{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197625,"rows_kept":197625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721692802895,55.0,179.38,179.28,1.11511531]
["bitfinex","SOLUSD",1721692803472,16.0953313,179.37,179.28,1.11511531]
["bitfinex","SOLUSD",1721692803908,10.0,179.35,179.28,1.11511531]
["bitfinex","SOLUSD",1721692804625,16.0953313,179.37,179.28,1.11511531]
["bitfinex","SOLUSD",1721692805081,55.0,179.36,179.28,1.11511531]
["bitfinex","SOLUSD",1721692805601,34.47,179.41,179.28,1.11511531]
["bitfinex","SOLUSD",1721692805796,26.09408006,179.4,179.28,1.11511531]
["bitfinex","SOLUSD",1721692806007,16.09408006,179.39,179.28,1.11511531]
["bitfinex","SOLUSD",1721692806316,10.0,179.38,179.28,1.11511531]
["bitfinex","SOLUSD",1721692806515,16.09408006,179.38,179.28,1.11511531]
["bitfinex","SOLUSD",1721692806700,10.0,179.38,179.28,1.11511531]
["bitfinex","SOLUSD",1721692807294,10.0,179.36,179.28,1.11511531]
["bitfinex","SOLUSD",1721692807495,36.09526922,179.36,179.28,1.11511531]
["bitfinex","SOLUSD",1721692807697,45.0,179.35,179.28,1.11511531]
["bitfinex","SOLUSD",1721692809594,10.0,179.34,179.28,1.11511531]
["bitfinex","SOLUSD",1721692809796,45.0,179.35,179.28,1.11511531]
["bitfinex","SOLUSD",1721692810404,45.0,179.35,179.27,1.11536212]
["bitfinex","SOLUSD",1721692810405,10.0,179.32,179.27,1.11536212]
["bitfinex","SOLUSD",1721692810791,20.0,179.3,179.23,0.8544123]
["bitfinex","SOLUSD",1721692810997,36.09735768,179.3,179.24,0.85436463]
["bitfinex","SOLUSD",1721692811200,45.0,179.29,179.22,1.11565721]
["bitfinex","SOLUSD",1721692811390,10.0,179.28,179.22,1.11565721]
["bitfinex","SOLUSD",1721692811724,45.0,179.29,179.22,1.11565721]
["bitfinex","SOLUSD",1721692812225,10.0,179.27,179.22,1.11565721]
["bitfinex","SOLUSD",1721692812599,10.0,179.28,179.22,1.11565721]
["bitfinex","SOLUSD",1721692813101,45.0,179.27,179.22,1.11565721]
["bitfinex","SOLUSD",1721692813603,10.0,179.26,179.21,7.31356426]
["bitfinex","SOLUSD",1721692814011,45.0,179.27,179.21,7.31356426]
["bitfinex","SOLUSD",1721692815890,10.0,179.3,179.21,7.31356426]
["bitfinex","SOLUSD",1721692816119,45.0,179.29,179.21,7.31356426]
["bitfinex","SOLUSD",1721692816324,10.0,179.28,179.21,7.31356426]
["bitfinex","SOLUSD",1721692816520,45.0,179.29,179.21,7.31356426]
["bitfinex","SOLUSD",1721692817001,20.0,179.31,179.21,7.31356426]
["bitfinex","SOLUSD",1721692817002,45.0,179.3,179.21,7.31356426]
["bitfinex","SOLUSD",1721692817199,20.0,179.31,179.21,7.31356426]
["bitfinex","SOLUSD",1721692818300,12.25,179.28,179.23,12.25]
["bitfinex","SOLUSD",1721692818515,12.25,179.28,179.24,1.11561116]
["bitfinex","SOLUSD",1721692819334,20.0,179.31,179.24,1.11561116]
["bitfinex","SOLUSD",1721692819642,12.25,179.29,179.24,1.11561116]
["bitfinex","SOLUSD",1721692819928,12.25,179.28,179.24,1.11561116]
["bitfinex","SOLUSD",1721692820097,12.25,179.27,179.23,1.11561116]
["bitfinex","SOLUSD",1721692820433,12.25,179.27,179.22,1.11572892]
["bitfinex","SOLUSD",1721692820994,12.25,179.25,179.21,6.1978]
["bitfinex","SOLUSD",1721692821199,12.25,179.24,179.21,6.1978]
["bitfinex","SOLUSD",1721692822008,22.25,179.27,179.22,1.11591982]
["bitfinex","SOLUSD",1721692822516,12.25,179.26,179.22,1.11591982]
["bitfinex","SOLUSD",1721692822830,12.25,179.24,179.18,12.25]
["bitfinex","SOLUSD",1721692823063,55.0,179.25,179.18,12.25]
["bitfinex","SOLUSD",1721692823064,12.25,179.22,179.18,1.1159939]
["bitfinex","SOLUSD",1721692823697,10.0,179.27,179.19,12.25]
["bitfinex","SOLUSD",1721692823919,12.25,179.25,179.2,1.11587061]
["bitfinex","SOLUSD",1721692824227,12.25,179.25,179.21,1.11581049]
["bitfinex","SOLUSD",1721692825022,12.25,179.25,179.2,1.11583058]
["bitfinex","SOLUSD",1721692825333,12.25,179.25,179.21,1.11582697]
["bitfinex","SOLUSD",1721692825833,16.1919,179.29,179.21,1.11582697]
["bitfinex","SOLUSD",1721692826134,12.25,179.29,179.24,12.25]
["bitfinex","SOLUSD",1721692826324,12.25,179.29,179.25,1.11554012]
["bitfinex","SOLUSD",1721692827222,12.25,179.3,179.25,1.11554012]
["bitfinex","SOLUSD",1721692828541,12.25,179.3,179.25,13.36554012]
["bitfinex","SOLUSD",1721692829038,12.25,179.3,179.25,1.11554012]
["bitfinex","SOLUSD",1721692829925,10.0,179.36,179.26,12.25]
["bitfinex","SOLUSD",1721692830239,12.25,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1721692830427,12.25,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721692830936,12.25,179.31,179.29,1.11534161]
["bitfinex","SOLUSD",1721692831130,12.25,179.31,179.28,20.63714161]
["bitfinex","SOLUSD",1721692831512,10.0,179.34,179.28,15.05934161]
["bitfinex","SOLUSD",1721692831737,12.25,179.32,179.31,5.5768]
["bitfinex","SOLUSD",1721692832112,12.25,179.32,179.28,15.05934161]
["bitfinex","SOLUSD",1721692832113,12.25,179.32,179.29,5.5772]
["bitfinex","SOLUSD",1721692832311,12.25,179.31,179.28,1.11534161]
["bitfinex","SOLUSD",1721692832535,12.25,179.3,179.26,1.11545529]
["bitfinex","SOLUSD",1721692832734,12.25,179.3,179.27,1.11543965]
["bitfinex","SOLUSD",1721692832949,12.25,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721692833242,12.25,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721692833816,12.25,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721692834348,12.25,179.32,179.29,1.11540555]
["bitfinex","SOLUSD",1721692834724,10.0,179.36,179.3,1.11538407]
["bitfinex","SOLUSD",1721692834923,12.25,179.33,179.3,1.11538407]
["bitfinex","SOLUSD",1721692835342,5.79916121,179.38,179.32,12.25]
["bitfinex","SOLUSD",1721692835547,6.06781627,179.4,179.31,22.3004]
["bitfinex","SOLUSD",1721692835548,12.25,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721692835836,12.25,179.39,179.36,19.5133]
["bitfinex","SOLUSD",1721692836551,12.25,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721692836854,12.25,179.41,179.37,1.11479053]
["bitfinex","SOLUSD",1721692837055,6.06781627,179.44,179.38,13.9363]
["bitfinex","SOLUSD",1721692837366,12.25,179.44,179.41,13.9339]
["bitfinex","SOLUSD",1721692837733,10.0,179.43,179.41,19.5076]
["bitfinex","SOLUSD",1721692838135,10.0,179.43,179.41,13.9339]
["bitfinex","SOLUSD",1721692838744,10.0,179.43,179.4,1.11469102]
["bitfinex","SOLUSD",1721692838951,10.0,179.43,179.39,6.6890924]
["bitfinex","SOLUSD",1721692839144,15.6175,179.48,179.38,15.0513924]
["bitfinex","SOLUSD",1721692839145,10.0,179.41,179.38,15.0513924]
["bitfinex","SOLUSD",1721692839345,10.0,179.41,179.38,13.9367]
["bitfinex","SOLUSD",1721692839643,10.0,179.41,179.38,19.5111]
["bitfinex","SOLUSD",1721692839846,10.0,179.44,179.39,1.11449777]
["bitfinex","SOLUSD",1721692840059,10.0,179.44,179.4,1.11443564]
["bitfinex","SOLUSD",1721692840434,20.0,179.44,179.4,1.11443564]
["bitfinex","SOLUSD",1721692840738,20.0,179.44,179.4,6.68853564]
["bitfinex","SOLUSD",1721692840943,10.0,179.44,179.41,6.68833485]
["bitfinex","SOLUSD",1721692841152,10.0,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721692841337,20.0,179.46,179.42,6.68802862]
["bitfinex","SOLUSD",1721692841541,10.0,179.46,179.43,5.573]
["bitfinex","SOLUSD",1721692841749,10.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692842057,10.0,179.46,179.42,15.04772862]
["bitfinex","SOLUSD",1721692842351,10.0,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721692842556,25.6175,179.48,179.43,6.68765527]
["bitfinex","SOLUSD",1721692842861,20.0,179.5,179.44,5.5727]
["bitfinex","SOLUSD",1721692843159,20.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721692844332,20.0,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721692844531,20.0,179.49,179.45,1.11438194]
["bitfinex","SOLUSD",1721692844843,10.0,179.51,179.46,1.1141916]
["bitfinex","SOLUSD",1721692845367,10.0,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721692845541,10.0,179.52,179.49,6.68535015]
["bitfinex","SOLUSD",1721692847869,10.0,179.52,179.49,1.11415015]
["bitfinex","SOLUSD",1721692849455,10.0,179.51,179.46,6.68615068]
["bitfinex","SOLUSD",1721692849637,10.0,179.52,179.46,6.68615068]
["bitfinex","SOLUSD",1721692849638,10.0,179.52,179.46,1.11415068]
["bitfinex","SOLUSD",1721692849839,10.0,179.51,179.46,6.68605068]
["bitfinex","SOLUSD",1721692850568,10.0,179.49,179.46,6.68605068]
["bitfinex","SOLUSD",1721692850865,10.0,179.49,179.45,13.9313]
["bitfinex","SOLUSD",1721692850866,10.0,179.48,179.45,13.9313]
["bitfinex","SOLUSD",1721692851273,10.0,179.48,179.42,19.5071]
["bitfinex","SOLUSD",1721692851274,20.0,179.46,179.42,19.5071]
["bitfinex","SOLUSD",1721692851441,10.0,179.45,179.42,19.5071]
["bitfinex","SOLUSD",1721692851763,10.0,179.46,179.42,19.5071]
["bitfinex","SOLUSD",1721692851966,10.0,179.44,179.39,15.0500509]
["bitfinex","SOLUSD",1721692852267,10.0,179.44,179.4,1.11462309]
["bitfinex","SOLUSD",1721692852644,10.0,179.42,179.4,1.11462309]
["bitfinex","SOLUSD",1721692853059,10.0,179.42,179.4,6.68862309]
["bitfinex","SOLUSD",1721692853570,65.0,179.47,179.41,13.9339]
["bitfinex","SOLUSD",1721692853571,20.0,179.47,179.41,13.9339]
["bitfinex","SOLUSD",1721692853862,10.0,179.46,179.43,5.573]
["bitfinex","SOLUSD",1721692854073,10.0,179.44,179.41,19.5076]
["bitfinex","SOLUSD",1721692854574,10.0,179.43,179.38,14.8385297]
["bitfinex","SOLUSD",1721692854772,10.0,179.42,179.39,1.11476331]
["bitfinex","SOLUSD",1721692854943,10.0,179.42,179.38,13.9367]
["bitfinex","SOLUSD",1721692855350,10.0,179.43,179.39,6.68897702]
["bitfinex","SOLUSD",1721692856065,10.0,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721692856756,10.0,179.42,179.39,6.68917422]
["bitfinex","SOLUSD",1721692856965,10.0,179.44,179.39,1.11477422]
["bitfinex","SOLUSD",1721692857268,10.0,179.45,179.4,15.04920559]
["bitfinex","SOLUSD",1721692857442,10.0,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1721692857443,20.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721692857643,20.0,179.44,179.41,1.11469112]
["bitfinex","SOLUSD",1721692857644,30.0,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721692858340,20.0,179.47,179.45,6.68686227]
["bitfinex","SOLUSD",1721692858573,20.0,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721692858863,20.0,179.47,179.43,6.68726227]
["bitfinex","SOLUSD",1721692859742,20.0,179.46,179.42,13.933]
["bitfinex","SOLUSD",1721692860070,10.0,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721692860456,10.0,179.44,179.39,19.5102]
["bitfinex","SOLUSD",1721692861046,10.0,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721692861249,10.0,179.42,179.39,19.5099]
["bitfinex","SOLUSD",1721692862057,10.0,179.39,179.37,5.5748]
["bitfinex","SOLUSD",1721692862765,15.6808,179.45,179.32,6.4113]
["bitfinex","SOLUSD",1721692862766,25.6808,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721692862940,25.6808,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1721692863143,10.0,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721692863358,20.0,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1721692863774,20.0,179.45,179.41,19.5078]
["bitfinex","SOLUSD",1721692863775,30.0,179.45,179.41,19.5078]
["bitfinex","SOLUSD",1721692863954,10.0,179.46,179.42,6.68761695]
["bitfinex","SOLUSD",1721692864143,10.0,179.46,179.43,1.11405485]
["bitfinex","SOLUSD",1721692864353,10.0,179.46,179.42,1.11415209]
["bitfinex","SOLUSD",1721692864549,10.0,179.46,179.43,5.5729]
["bitfinex","SOLUSD",1721692864751,10.0,179.46,179.43,1.1140279]
["bitfinex","SOLUSD",1721692865290,20.0,179.46,179.42,6.68799245]
["bitfinex","SOLUSD",1721692865457,10.0,179.46,179.43,1.11443033]
["bitfinex","SOLUSD",1721692865657,10.0,179.46,179.42,6.68801285]
["bitfinex","SOLUSD",1721692866367,10.0,179.46,179.43,1.11454584]
["bitfinex","SOLUSD",1721692866783,10.0,179.46,179.43,6.68764584]
["bitfinex","SOLUSD",1721692866958,10.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692867777,10.0,179.46,179.41,13.9341]
["bitfinex","SOLUSD",1721692867778,10.0,179.44,179.41,19.5076]
["bitfinex","SOLUSD",1721692868108,20.0,179.44,179.41,13.9341]
["bitfinex","SOLUSD",1721692869361,10.0,179.42,179.41,13.9341]
["bitfinex","SOLUSD",1721692869681,10.0,179.44,179.41,13.9341]
["bitfinex","SOLUSD",1721692869856,10.0,179.44,179.41,19.5078]
["bitfinex","SOLUSD",1721692870578,10.0,179.43,179.41,19.5078]
["bitfinex","SOLUSD",1721692871358,10.0,179.43,179.41,13.9341]
["bitfinex","SOLUSD",1721692872183,10.0,179.43,179.41,19.5078]
["bitfinex","SOLUSD",1721692872383,10.0,179.43,179.41,13.9341]
["bitfinex","SOLUSD",1721692873880,10.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721692874084,10.0,179.41,179.38,19.5114]
["bitfinex","SOLUSD",1721692874379,22.23,179.39,179.35,15.04305563]
["bitfinex","SOLUSD",1721692874706,22.23,179.39,179.36,6.67919408]
["bitfinex","SOLUSD",1721692875193,12.23,179.38,179.36,6.67919408]
["bitfinex","SOLUSD",1721692875498,10.0,179.39,179.36,6.67919408]
["bitfinex","SOLUSD",1721692875499,22.23,179.39,179.36,6.67919408]
["bitfinex","SOLUSD",1721692875704,10.0,179.39,179.36,6.67919408]
["bitfinex","SOLUSD",1721692877483,10.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721692877776,10.05691565,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721692878593,20.05691565,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721692878897,10.0,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721692879605,10.0,179.4,179.36,1.10389408]
["bitfinex","SOLUSD",1721692879606,10.05693003,179.39,179.36,1.10389408]
["bitfinex","SOLUSD",1721692879809,20.05693003,179.39,179.36,1.10389408]
["bitfinex","SOLUSD",1721692879989,10.0,179.39,179.35,20.62956121]
["bitfinex","SOLUSD",1721692880505,10.05710361,179.38,179.35,20.62956121]
["bitfinex","SOLUSD",1721692881671,10.0,179.36,179.32,13.9412]
["bitfinex","SOLUSD",1721692881900,10.0,179.34,179.3,1.1151753]
["bitfinex","SOLUSD",1721692882105,10.05810233,179.33,179.3,1.1151753]
["bitfinex","SOLUSD",1721692882413,10.0,179.34,179.3,1.1151753]
["bitfinex","SOLUSD",1721692882576,10.05979319,179.33,179.3,1.1151753]
["bitfinex","SOLUSD",1721692882883,20.0,179.39,179.3,1.1151753]
["bitfinex","SOLUSD",1721692883091,10.05845198,179.38,179.3,1.1151753]
["bitfinex","SOLUSD",1721692884299,10.05845198,179.39,179.3,1.1151753]
["bitfinex","SOLUSD",1721692884505,36.14993414,179.42,179.3,1.1151753]
["bitfinex","SOLUSD",1721692884815,10.05845198,179.41,179.3,46.1151753]
["bitfinex","SOLUSD",1721692885182,10.05845198,179.41,179.3,70.5851753]
["bitfinex","SOLUSD",1721692885487,10.05648115,179.4,179.3,70.5851753]
["bitfinex","SOLUSD",1721692885698,10.0,179.42,179.3,70.5851753]
["bitfinex","SOLUSD",1721692885896,10.05648293,179.41,179.3,70.5851753]
["bitfinex","SOLUSD",1721692886782,20.05648293,179.41,179.3,25.5851753]
["bitfinex","SOLUSD",1721692886995,20.05648293,179.4,179.3,25.5851753]
["bitfinex","SOLUSD",1721692887201,10.05648293,179.39,179.3,25.5851753]
["bitfinex","SOLUSD",1721692887597,10.0,179.42,179.3,25.5851753]
["bitfinex","SOLUSD",1721692887907,10.05666191,179.41,179.3,25.5851753]
["bitfinex","SOLUSD",1721692888274,10.0,179.44,179.3,25.5851753]
["bitfinex","SOLUSD",1721692888275,10.05657934,179.4,179.3,25.5851753]
["bitfinex","SOLUSD",1721692888609,10.0,179.44,179.32,6.4051]
["bitfinex","SOLUSD",1721692888909,16.06781627,179.46,179.32,6.4051]
["bitfinex","SOLUSD",1721692888910,10.0560125,179.43,179.33,1.11470911]
["bitfinex","SOLUSD",1721692889090,10.0560125,179.44,179.33,1.11470911]
["bitfinex","SOLUSD",1721692889703,10.0560125,179.44,179.34,15.3656]
["bitfinex","SOLUSD",1721692889910,10.0560125,179.44,179.35,1.11465148]
["bitfinex","SOLUSD",1721692890120,10.0560125,179.44,179.34,15.3656]
["bitfinex","SOLUSD",1721692890121,10.0560125,179.44,179.36,1.11465203]
["bitfinex","SOLUSD",1721692890820,10.0560125,179.44,179.37,6.3227]
["bitfinex","SOLUSD",1721692890982,10.0560125,179.44,179.38,1.11452394]
["bitfinex","SOLUSD",1721692891177,10.0,179.5,179.38,1.11452394]
["bitfinex","SOLUSD",1721692891481,10.05382426,179.49,179.38,1.11452394]
["bitfinex","SOLUSD",1721692891680,16.08515955,179.5,179.39,40.4715]
["bitfinex","SOLUSD",1721692891879,10.0,179.52,179.41,6.3112]
["bitfinex","SOLUSD",1721692891880,10.05322472,179.49,179.41,6.3112]
["bitfinex","SOLUSD",1721692892105,10.05322472,179.5,179.42,1.11420991]
["bitfinex","SOLUSD",1721692892416,10.05155615,179.49,179.43,1.11418078]
["bitfinex","SOLUSD",1721692892612,10.05155615,179.51,179.43,1.11418078]
["bitfinex","SOLUSD",1721692892796,10.05154655,179.5,179.43,1.11418078]
["bitfinex","SOLUSD",1721692892992,10.0,179.5,179.43,1.11418078]
["bitfinex","SOLUSD",1721692893196,10.05154655,179.49,179.43,1.11418078]
["bitfinex","SOLUSD",1721692893391,10.05154655,179.48,179.44,1.11405659]
["bitfinex","SOLUSD",1721692893592,10.0,179.47,179.42,1.11430772]
["bitfinex","SOLUSD",1721692893902,10.05341584,179.46,179.42,1.11448796]
["bitfinex","SOLUSD",1721692894218,20.0,179.43,179.34,1.11459396]
["bitfinex","SOLUSD",1721692894432,10.0,179.4,179.34,1.11459396]
["bitfinex","SOLUSD",1721692895221,10.0,179.4,179.35,1.11440752]
["bitfinex","SOLUSD",1721692895429,10.0,179.4,179.36,1.11482796]
["bitfinex","SOLUSD",1721692895595,10.0,179.4,179.32,1.11482796]
["bitfinex","SOLUSD",1721692895795,10.0,179.39,179.33,1.11486662]
["bitfinex","SOLUSD",1721692896099,10.0,179.36,179.31,6.5986]
["bitfinex","SOLUSD",1721692896320,10.0,179.35,179.31,6.5986]
["bitfinex","SOLUSD",1721692896511,10.0,179.38,179.31,6.5986]
["bitfinex","SOLUSD",1721692896512,10.0,179.37,179.31,6.5986]
["bitfinex","SOLUSD",1721692896719,10.05817663,179.36,179.32,1.11523699]
["bitfinex","SOLUSD",1721692896918,10.0,179.37,179.32,1.11523699]
["bitfinex","SOLUSD",1721692897229,10.05808775,179.36,179.32,1.11523699]
["bitfinex","SOLUSD",1721692897726,10.0,179.34,179.31,6.5986]
["bitfinex","SOLUSD",1721692898024,10.0,179.35,179.27,1.11513854]
["bitfinex","SOLUSD",1721692898922,10.0,179.34,179.27,1.11513854]
["bitfinex","SOLUSD",1721692901091,10.0,179.35,179.27,1.11513854]
["bitfinex","SOLUSD",1721692901495,10.0,179.37,179.27,1.11513854]
["bitfinex","SOLUSD",1721692901707,10.05899524,179.36,179.27,1.11513854]
["bitfinex","SOLUSD",1721692902394,10.0,179.37,179.27,1.11513854]
["bitfinex","SOLUSD",1721692902725,10.05889005,179.36,179.27,1.11513854]
["bitfinex","SOLUSD",1721692902909,20.0,179.32,179.27,1.11517447]
["bitfinex","SOLUSD",1721692903325,10.0,179.3,179.27,1.11517447]
["bitfinex","SOLUSD",1721692904227,20.0,179.32,179.27,1.11517447]
["bitfinex","SOLUSD",1721692904817,10.0,179.3,179.26,6.5373]
["bitfinex","SOLUSD",1721692905005,10.0,179.3,179.27,1.11550497]
["bitfinex","SOLUSD",1721692905948,10.0,179.3,179.26,6.5373]
["bitfinex","SOLUSD",1721692907304,10.0,179.3,179.22,1.11550497]
["bitfinex","SOLUSD",1721692907508,10.0,179.32,179.22,1.11550497]
["bitfinex","SOLUSD",1721692907699,20.0,179.31,179.22,1.11550497]
["bitfinex","SOLUSD",1721692908438,10.0,179.3,179.22,1.11550497]
["bitfinex","SOLUSD",1721692908803,10.0,179.29,179.22,1.11550497]
["bitfinex","SOLUSD",1721692911125,20.0,179.31,179.22,1.11550497]
["bitfinex","SOLUSD",1721692911126,10.0,179.26,179.22,1.11550497]
["bitfinex","SOLUSD",1721692911530,20.0,179.26,179.21,6.1648]
["bitfinex","SOLUSD",1721692911759,10.0,179.24,179.17,7.30671371]
["bitfinex","SOLUSD",1721692911963,10.0,179.24,179.18,1.11592812]
["bitfinex","SOLUSD",1721692912147,10.0,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721692912526,10.0,179.22,179.17,20.1439]
["bitfinex","SOLUSD",1721692912730,10.0,179.22,179.2,5.5803]
["bitfinex","SOLUSD",1721692912942,20.0,179.22,179.2,5.5803]
["bitfinex","SOLUSD",1721692915263,20.0,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721692915439,10.0,179.22,179.19,5.5803]
["bitfinex","SOLUSD",1721692915750,10.0,179.25,179.2,5.58]
["bitfinex","SOLUSD",1721692915751,10.0,179.24,179.2,5.58]
["bitfinex","SOLUSD",1721692915959,20.0,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721692916142,20.0,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721692916538,20.0,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721692916947,20.0,179.2,179.17,13.9531]
["bitfinex","SOLUSD",1721692917760,20.0,179.2,179.17,19.5343]
["bitfinex","SOLUSD",1721692919050,10.0,179.18,179.17,19.5343]
["bitfinex","SOLUSD",1721692919649,20.0,179.18,179.17,13.9531]
["bitfinex","SOLUSD",1721692919976,20.0,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721692920172,20.0,179.21,179.13,13.9555]
["bitfinex","SOLUSD",1721692920173,10.0,179.15,179.13,13.9555]
["bitfinex","SOLUSD",1721692920470,10.0,179.16,179.13,13.9555]
["bitfinex","SOLUSD",1721692920689,20.0,179.15,179.13,13.9555]
["bitfinex","SOLUSD",1721692920874,10.0,179.14,179.11,5.5829]
["bitfinex","SOLUSD",1721692921171,10.0,179.14,179.1,13.9584]
["bitfinex","SOLUSD",1721692921172,10.0,179.13,179.1,13.9584]
["bitfinex","SOLUSD",1721692921342,10.0,179.11,179.07,13.9608]
["bitfinex","SOLUSD",1721692921536,10.0,179.12,179.08,1.11667462]
["bitfinex","SOLUSD",1721692921737,10.0,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721692921945,20.0,179.15,179.1,15.07514992]
["bitfinex","SOLUSD",1721692922184,10.0,179.16,179.14,5.5822]
["bitfinex","SOLUSD",1721692922469,10.0,179.16,179.12,13.9563]
["bitfinex","SOLUSD",1721692922470,20.0,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721692922786,20.0,179.17,179.13,1.11644823]
["bitfinex","SOLUSD",1721692923074,20.0,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721692923279,20.0,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1721692923576,20.0,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721692923979,20.0,179.17,179.13,1.11644823]
["bitfinex","SOLUSD",1721692924271,20.0,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721692924647,20.0,179.2,179.18,5.5806]
["bitfinex","SOLUSD",1721692924852,15.4538,179.22,179.17,1.11615554]
["bitfinex","SOLUSD",1721692925056,6.69829918,179.24,179.2,5.5802]
["bitfinex","SOLUSD",1721692925265,10.0,179.25,179.22,5.5795]
["bitfinex","SOLUSD",1721692925465,21.72380124,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1721692925466,12.50306013,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1721692925690,10.0,179.29,179.24,19.5266]
["bitfinex","SOLUSD",1721692926248,10.0,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721692926977,20.0,179.28,179.25,6.69436206]
["bitfinex","SOLUSD",1721692927145,30.0,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1721692927782,20.0,179.28,179.24,19.5267]
["bitfinex","SOLUSD",1721692927984,20.0,179.28,179.25,1.11566962]
["bitfinex","SOLUSD",1721692928284,20.0,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721692928449,20.0,179.28,179.25,1.11566962]
["bitfinex","SOLUSD",1721692928853,10.0,179.26,179.24,13.9477]
["bitfinex","SOLUSD",1721692929067,10.0,179.26,179.24,19.5267]
["bitfinex","SOLUSD",1721692929269,20.0,179.28,179.24,19.5267]
["bitfinex","SOLUSD",1721692930058,10.0,179.26,179.2,13.9501]
["bitfinex","SOLUSD",1721692930261,20.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692930472,10.0,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721692930782,10.0,179.36,179.29,13.9435]
["bitfinex","SOLUSD",1721692930960,10.0,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721692931158,16.2462,179.37,179.32,1.11529317]
["bitfinex","SOLUSD",1721692931382,10.0,179.38,179.33,1.11514145]
["bitfinex","SOLUSD",1721692931683,10.0,179.37,179.33,1.11514145]
["bitfinex","SOLUSD",1721692932377,20.0,179.35,179.32,13.941]
["bitfinex","SOLUSD",1721692932584,20.0,179.35,179.3,5.5769]
["bitfinex","SOLUSD",1721692932585,10.0,179.32,179.28,19.5219]
["bitfinex","SOLUSD",1721692932762,20.0,179.33,179.28,19.5219]
["bitfinex","SOLUSD",1721692933362,20.0,179.32,179.28,19.5219]
["bitfinex","SOLUSD",1721692933770,20.0,179.32,179.29,1.11526646]
["bitfinex","SOLUSD",1721692933968,20.0,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721692934173,10.0,179.35,179.31,13.9419]
["bitfinex","SOLUSD",1721692934386,20.0,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721692934596,10.0,179.36,179.32,6.69158608]
["bitfinex","SOLUSD",1721692934880,20.0,179.35,179.33,1.11513091]
["bitfinex","SOLUSD",1721692935191,20.0,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721692935490,10.0,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1721692935698,10.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721692936211,10.0,179.39,179.34,19.5151]
["bitfinex","SOLUSD",1721692937069,10.0,179.37,179.34,13.9394]
["bitfinex","SOLUSD",1721692937273,10.0,179.35,179.3,13.9429]
["bitfinex","SOLUSD",1721692937496,10.0,179.35,179.3,19.5201]
["bitfinex","SOLUSD",1721692937497,20.0,179.35,179.3,19.5201]
["bitfinex","SOLUSD",1721692937959,20.0,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721692938878,20.0,179.32,179.25,15.0616167]
["bitfinex","SOLUSD",1721692939102,10.0,179.32,179.25,15.0616167]
["bitfinex","SOLUSD",1721692939388,20.0,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721692939555,20.0,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721692940594,10.0,179.34,179.31,13.9419]
["bitfinex","SOLUSD",1721692940759,10.0,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721692940959,10.0,179.34,179.31,13.9419]
["bitfinex","SOLUSD",1721692941468,10.0,179.35,179.31,19.5187]
["bitfinex","SOLUSD",1721692941669,20.0,179.34,179.31,19.5187]
["bitfinex","SOLUSD",1721692941875,20.0,179.34,179.31,13.9419]
["bitfinex","SOLUSD",1721692942157,10.0,179.31,179.27,15.06000868]
["bitfinex","SOLUSD",1721692942361,10.0,179.31,179.27,13.9448]
["bitfinex","SOLUSD",1721692942797,10.0,179.3,179.27,13.9448]
["bitfinex","SOLUSD",1721692942980,20.0,179.33,179.27,13.9448]
["bitfinex","SOLUSD",1721692943161,10.0,179.3,179.27,13.9448]
["bitfinex","SOLUSD",1721692944362,10.0,179.3,179.25,1.11549882]
["bitfinex","SOLUSD",1721692944586,10.0,179.26,179.23,19.5272]
["bitfinex","SOLUSD",1721692944767,10.0,179.24,179.2,1.09307333]
["bitfinex","SOLUSD",1721692944971,20.0,179.24,179.2,1.09307333]
["bitfinex","SOLUSD",1721692945177,20.0,179.24,179.19,20.5037]
["bitfinex","SOLUSD",1721692945488,20.0,179.24,179.2,1.11597969]
["bitfinex","SOLUSD",1721692946175,10.0,179.24,179.2,1.11597969]
["bitfinex","SOLUSD",1721692946497,10.0,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721692946667,10.0,179.24,179.2,5.5801]
["bitfinex","SOLUSD",1721692947307,10.0,179.23,179.2,5.5801]
["bitfinex","SOLUSD",1721692947492,10.0,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1721692947696,10.0,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721692948003,30.0,179.25,179.22,5.5794]
["bitfinex","SOLUSD",1721692948307,10.0,179.23,179.21,19.5293]
["bitfinex","SOLUSD",1721692948673,10.0,179.23,179.21,13.9493]
["bitfinex","SOLUSD",1721692950320,10.0,179.23,179.21,19.5293]
["bitfinex","SOLUSD",1721692950801,10.0,179.22,179.21,13.9493]
["bitfinex","SOLUSD",1721692951207,10.0,179.23,179.21,13.9493]
["bitfinex","SOLUSD",1721692951387,10.0,179.23,179.21,19.5293]
["bitfinex","SOLUSD",1721692952079,10.0,179.23,179.21,13.9493]
["bitfinex","SOLUSD",1721692953000,10.0,179.23,179.21,19.5292]
["bitfinex","SOLUSD",1721692954073,10.0,179.23,179.21,13.9493]
["bitfinex","SOLUSD",1721692954279,10.0,179.22,179.21,13.9493]
["bitfinex","SOLUSD",1721692954579,10.0,179.22,179.18,13.9523]
["bitfinex","SOLUSD",1721692954773,10.0,179.22,179.19,5.5804]
["bitfinex","SOLUSD",1721692955373,10.0,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721692955572,10.0,179.24,179.21,5.58]
["bitfinex","SOLUSD",1721692955906,20.0,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721692956514,20.0,179.22,179.2,19.5304]
["bitfinex","SOLUSD",1721692957006,20.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721692957632,20.0,179.23,179.2,13.9502]
["bitfinex","SOLUSD",1721692957783,20.0,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721692958184,30.0,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721692958613,30.0,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721692958781,30.0,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721692960002,10.0,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1721692960205,20.0,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721692960386,30.0,179.23,179.2,19.5303]
["bitfinex","SOLUSD",1721692960587,10.0,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721692960903,10.0,179.22,179.19,5.5805]
["bitfinex","SOLUSD",1721692962584,20.0,179.22,179.19,5.5805]
["bitfinex","SOLUSD",1721692963592,10.0,179.22,179.2,5.5801]
["bitfinex","SOLUSD",1721692963794,20.0,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721692964519,20.0,179.23,179.21,19.5299]
["bitfinex","SOLUSD",1721692965212,20.0,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721692965427,20.0,179.27,179.24,13.9476]
["bitfinex","SOLUSD",1721692965592,10.0,179.27,179.24,19.5266]
["bitfinex","SOLUSD",1721692965796,20.0,179.27,179.24,19.5266]
["bitfinex","SOLUSD",1721692967310,20.0,179.27,179.24,13.9476]
["bitfinex","SOLUSD",1721692967487,10.0,179.25,179.2,13.9502]
["bitfinex","SOLUSD",1721692968092,20.0,179.27,179.2,13.9502]
["bitfinex","SOLUSD",1721692968294,20.0,179.27,179.22,13.9486]
["bitfinex","SOLUSD",1721692968497,16.1664,179.3,179.16,27.9069]
["bitfinex","SOLUSD",1721692968498,16.1664,179.3,179.23,1.11578715]
["bitfinex","SOLUSD",1721692968841,10.0,179.29,179.27,5.5778]
["bitfinex","SOLUSD",1721692969026,10.0,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721692970731,16.1664,179.3,179.25,13.9469]
["bitfinex","SOLUSD",1721692970907,10.0,179.29,179.26,5.5783]
["bitfinex","SOLUSD",1721692971309,10.0,179.29,179.25,19.5256]
["bitfinex","SOLUSD",1721692972011,20.0,179.29,179.25,19.5256]
["bitfinex","SOLUSD",1721692972508,20.0,179.29,179.25,13.9469]
["bitfinex","SOLUSD",1721692972703,10.0,179.27,179.25,13.9469]
["bitfinex","SOLUSD",1721692973026,10.0,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721692973202,10.0,179.25,179.22,19.5288]
["bitfinex","SOLUSD",1721692973597,10.0,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721692973798,10.0,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721692973799,20.0,179.29,179.23,1.11584506]
["bitfinex","SOLUSD",1721692973999,20.0,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721692974202,20.0,179.27,179.22,13.9491]
["bitfinex","SOLUSD",1721692974403,20.0,179.27,179.23,5.5791]
["bitfinex","SOLUSD",1721692975228,26.1664,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721692977218,10.0,179.3,179.26,13.9457]
["bitfinex","SOLUSD",1721692977401,10.0,179.31,179.28,5.5776]
["bitfinex","SOLUSD",1721692977735,10.0,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721692977895,10.0,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721692978101,10.0,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721692980441,10.0,179.36,179.3,15.05795652]
["bitfinex","SOLUSD",1721692980604,36.09754558,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721692981023,36.09754558,179.38,179.31,1.11523803]
["bitfinex","SOLUSD",1721692981024,36.09754558,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721692981415,20.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721692981738,10.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721692981905,20.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721692982414,10.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721692983110,20.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721692983430,20.0,179.38,179.33,6.69133671]
["bitfinex","SOLUSD",1721692983431,10.0,179.36,179.33,6.69133671]
["bitfinex","SOLUSD",1721692984400,10.0,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721692986233,10.0,179.36,179.33,6.69133671]
["bitfinex","SOLUSD",1721692986757,25.8848,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721692986920,20.0,179.41,179.35,1.11502484]
["bitfinex","SOLUSD",1721692987746,20.0,179.41,179.35,6.69062484]
["bitfinex","SOLUSD",1721692988052,20.0,179.38,179.32,1.11498927]
["bitfinex","SOLUSD",1721692988350,20.0,179.38,179.33,6.69139749]
["bitfinex","SOLUSD",1721692988533,16.09461784,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721692988534,10.0,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721692989044,20.0,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721692989213,10.0,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1721692989615,16.09448077,179.43,179.36,1.11498954]
["bitfinex","SOLUSD",1721692989616,10.0,179.42,179.36,1.11498954]
["bitfinex","SOLUSD",1721692989817,45.0,179.41,179.36,5.575]
["bitfinex","SOLUSD",1721692990017,10.0,179.42,179.37,19.5123]
["bitfinex","SOLUSD",1721692991220,10.0,179.42,179.37,13.9374]
["bitfinex","SOLUSD",1721692991433,10.0,179.4,179.36,1.11488535]
["bitfinex","SOLUSD",1721692991829,10.0,179.4,179.36,6.69008535]
["bitfinex","SOLUSD",1721692992144,10.0,179.41,179.36,6.69008535]
["bitfinex","SOLUSD",1721692992555,10.0,179.41,179.37,1.11488373]
["bitfinex","SOLUSD",1721692992855,10.0,179.43,179.37,1.11488373]
["bitfinex","SOLUSD",1721692993065,10.0,179.45,179.37,1.11488373]
["bitfinex","SOLUSD",1721692993223,16.6163,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721692993415,16.6163,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721692993615,16.6163,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721692994066,5.8332501,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721692994248,10.0,179.52,179.48,5.5713]
["bitfinex","SOLUSD",1721692994557,20.0,179.52,179.48,5.5713]
["bitfinex","SOLUSD",1721692995649,10.0,179.52,179.5,5.5707]
["bitfinex","SOLUSD",1721692995824,20.0,179.52,179.49,6.68549338]
["bitfinex","SOLUSD",1721692996627,20.0,179.52,179.47,20.61501851]
["bitfinex","SOLUSD",1721692997146,20.0,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721692999166,16.3758,179.54,179.45,27.8627]
["bitfinex","SOLUSD",1721692999167,20.0,179.54,179.5,13.9275]
["bitfinex","SOLUSD",1721692999322,20.0,179.54,179.52,5.5702]
["bitfinex","SOLUSD",1721693000352,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721693000625,13.9275,179.61,179.5,6.6086]
["bitfinex","SOLUSD",1721693000863,20.0,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721693001151,10.0,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721693001752,10.0,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721693001956,22.0060221,179.66,179.61,5.5676]
["bitfinex","SOLUSD",1721693001957,42.0060221,179.66,179.61,5.5676]
["bitfinex","SOLUSD",1721693002145,36.1767054,179.66,179.62,1.11334704]
["bitfinex","SOLUSD",1721693002654,36.1767054,179.66,179.62,6.68054667]
["bitfinex","SOLUSD",1721693003062,20.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693003266,10.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693003573,20.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693004058,0.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693004428,10.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693004852,20.7593054,179.66,179.62,6.68064667]
["bitfinex","SOLUSD",1721693005061,20.0,179.64,179.61,13.9183]
["bitfinex","SOLUSD",1721693005354,10.7593054,179.66,179.61,15.03176059]
["bitfinex","SOLUSD",1721693005556,10.7593054,179.66,179.63,5.5667]
["bitfinex","SOLUSD",1721693006052,10.0,179.65,179.63,5.5667]
["bitfinex","SOLUSD",1721693006272,10.0,179.65,179.61,19.4858]
["bitfinex","SOLUSD",1721693006565,20.0,179.62,179.58,19.4895]
["bitfinex","SOLUSD",1721693006726,10.0,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721693007155,20.0,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721693007340,10.0,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721693007541,10.0,179.64,179.59,1.11355406]
["bitfinex","SOLUSD",1721693007747,10.0,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721693007927,10.0,179.64,179.6,13.9191]
["bitfinex","SOLUSD",1721693008125,10.0,179.64,179.6,19.4867]
["bitfinex","SOLUSD",1721693008355,10.0,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1721693008560,10.0,179.62,179.6,19.4869]
["bitfinex","SOLUSD",1721693008755,10.0,179.62,179.6,13.9191]
["bitfinex","SOLUSD",1721693008964,10.0,179.64,179.6,19.487]
["bitfinex","SOLUSD",1721693009467,10.0,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1721693010164,45.0,179.65,179.6,19.4869]
["bitfinex","SOLUSD",1721693010540,10.7593054,179.66,179.61,1.11346831]
["bitfinex","SOLUSD",1721693010769,0.7593054,179.66,179.62,13.9175]
["bitfinex","SOLUSD",1721693010958,0.7593054,179.66,179.63,1.11328922]
["bitfinex","SOLUSD",1721693011737,0.7593054,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721693012165,0.7593054,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721693012734,0.7593054,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721693013165,0.7593054,179.66,179.64,19.4825]
["bitfinex","SOLUSD",1721693014874,0.7593054,179.66,179.59,1.1132266]
["bitfinex","SOLUSD",1721693015038,0.7593054,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721693015382,10.0,179.65,179.62,1.11332761]
["bitfinex","SOLUSD",1721693015742,20.0,179.63,179.59,13.92]
["bitfinex","SOLUSD",1721693016141,10.0,179.61,179.59,13.92]
["bitfinex","SOLUSD",1721693017940,10.0,179.61,179.59,19.488]
["bitfinex","SOLUSD",1721693018142,20.0,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721693018336,20.0,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721693019242,20.0,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721693019573,10.0,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721693019781,10.0,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721693020138,10.0,179.61,179.57,13.9215]
["bitfinex","SOLUSD",1721693020139,10.0,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721693020355,10.0,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721693020753,10.0,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721693021343,10.0,179.63,179.6,13.9192]
["bitfinex","SOLUSD",1721693021669,0.7593054,179.66,179.6,13.9192]
["bitfinex","SOLUSD",1721693021670,0.7593054,179.66,179.61,1.11340509]
["bitfinex","SOLUSD",1721693021881,10.0,179.65,179.61,1.11340509]
["bitfinex","SOLUSD",1721693022092,10.0,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721693022267,0.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693022585,0.7593054,179.66,179.64,5.5665]
["bitfinex","SOLUSD",1721693022882,0.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693023945,0.7593054,179.66,179.63,6.68020624]
["bitfinex","SOLUSD",1721693024157,0.7593054,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721693025901,0.7593054,179.66,179.63,6.68020624]
["bitfinex","SOLUSD",1721693026048,0.7593054,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721693026553,0.7593054,179.66,179.62,13.9176]
["bitfinex","SOLUSD",1721693026554,10.0,179.65,179.62,19.4846]
["bitfinex","SOLUSD",1721693026766,0.7593054,179.66,179.62,19.4846]
["bitfinex","SOLUSD",1721693028985,20.0,179.65,179.6,1.11325321]
["bitfinex","SOLUSD",1721693029161,10.0,179.6,179.59,19.4883]
["bitfinex","SOLUSD",1721693029555,10.0,179.6,179.59,13.9204]
["bitfinex","SOLUSD",1721693029755,10.0,179.6,179.56,15.03607209]
["bitfinex","SOLUSD",1721693029951,10.0,179.6,179.57,5.5685]
["bitfinex","SOLUSD",1721693030172,10.0,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721693030371,20.0,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721693030980,55.0,179.64,179.59,14.83129348]
["bitfinex","SOLUSD",1721693031175,65.0,179.64,179.59,13.9202]
["bitfinex","SOLUSD",1721693031889,65.0,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721693032183,65.0,179.64,179.59,19.4881]
["bitfinex","SOLUSD",1721693032485,10.0,179.64,179.6,1.11352222]
["bitfinex","SOLUSD",1721693032859,10.7593054,179.66,179.62,5.5671]
["bitfinex","SOLUSD",1721693033062,10.0,179.64,179.6,6.68112222]
["bitfinex","SOLUSD",1721693033492,10.0,179.63,179.6,5.5676]
["bitfinex","SOLUSD",1721693035694,10.0,179.62,179.59,19.4883]
["bitfinex","SOLUSD",1721693035885,10.0,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721693036275,10.0,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721693036476,20.0,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1721693036989,10.0,179.62,179.59,19.4885]
["bitfinex","SOLUSD",1721693037489,20.0,179.62,179.59,19.4885]
["bitfinex","SOLUSD",1721693037885,10.0,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1721693038491,10.0,179.62,179.59,19.4884]
["bitfinex","SOLUSD",1721693039007,0.7593054,179.66,179.56,1.11359335]
["bitfinex","SOLUSD",1721693039008,10.0,179.59,179.57,5.5685]
["bitfinex","SOLUSD",1721693039309,10.0,179.59,179.56,15.03619335]
["bitfinex","SOLUSD",1721693039310,10.0,179.59,179.56,19.4917]
["bitfinex","SOLUSD",1721693039469,10.0,179.58,179.56,19.4917]
["bitfinex","SOLUSD",1721693040364,10.0,179.58,179.56,13.9226]
["bitfinex","SOLUSD",1721693041187,10.0,179.58,179.56,19.4917]
["bitfinex","SOLUSD",1721693041995,20.0,179.57,179.52,15.03910444]
["bitfinex","SOLUSD",1721693042501,20.0,179.57,179.53,1.11388577]
["bitfinex","SOLUSD",1721693043067,10.0,179.55,179.52,15.03920458]
["bitfinex","SOLUSD",1721693043501,10.0,179.53,179.52,19.4957]
["bitfinex","SOLUSD",1721693044378,20.0,179.55,179.53,5.5699]
["bitfinex","SOLUSD",1721693044576,10.04724879,179.54,179.53,5.5699]
["bitfinex","SOLUSD",1721693044783,10.04732515,179.54,179.53,5.5699]
["bitfinex","SOLUSD",1721693045289,10.04754674,179.54,179.53,5.5699]
["bitfinex","SOLUSD",1721693045484,10.0,179.53,179.52,13.9253]
["bitfinex","SOLUSD",1721693045689,10.04754674,179.53,179.52,13.9253]
["bitfinex","SOLUSD",1721693045884,10.04754674,179.54,179.52,19.4956]
["bitfinex","SOLUSD",1721693046082,20.0,179.55,179.52,19.4956]
["bitfinex","SOLUSD",1721693046083,10.04754674,179.53,179.52,19.4956]
["bitfinex","SOLUSD",1721693046297,10.0,179.59,179.55,13.9236]
["bitfinex","SOLUSD",1721693046482,10.0,179.57,179.56,5.569]
["bitfinex","SOLUSD",1721693046803,20.04688562,179.57,179.55,13.9236]
["bitfinex","SOLUSD",1721693047114,10.04688562,179.56,179.55,19.493]
["bitfinex","SOLUSD",1721693047626,10.04688562,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721693047816,10.04532975,179.59,179.58,19.4898]
["bitfinex","SOLUSD",1721693048110,10.0,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721693048293,10.04413035,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721693048805,10.0,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721693049008,10.04413035,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721693049578,10.04413035,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721693050001,10.04413035,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1721693050203,10.04413035,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721693050409,10.04413035,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721693050601,10.04310767,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721693050985,0.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693050986,10.80241307,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693051306,10.80241307,179.66,179.63,1.11326637]
["bitfinex","SOLUSD",1721693051482,10.80241307,179.66,179.63,6.67996637]
["bitfinex","SOLUSD",1721693053516,0.7593054,179.66,179.63,6.67996637]
["bitfinex","SOLUSD",1721693054282,10.80139143,179.66,179.63,6.67996637]
["bitfinex","SOLUSD",1721693054691,10.0,179.65,179.63,1.11326637]
["bitfinex","SOLUSD",1721693054894,10.04208603,179.64,179.63,1.11326637]
["bitfinex","SOLUSD",1721693055186,0.7593054,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721693055691,0.7593054,179.66,179.65,19.4822]
["bitfinex","SOLUSD",1721693055906,0.7593054,179.66,179.63,1.11330778]
["bitfinex","SOLUSD",1721693056117,0.7593054,179.66,179.64,5.5664]
["bitfinex","SOLUSD",1721693056289,0.7593054,179.66,179.65,6.67945948]
["bitfinex","SOLUSD",1721693056488,0.7593054,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721693057086,0.7593054,179.66,179.65,6.67944316]
["bitfinex","SOLUSD",1721693058287,10.7593054,179.66,179.61,13.919]
["bitfinex","SOLUSD",1721693058628,10.04154084,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721693058797,10.04154084,179.65,179.61,6.68068916]
["bitfinex","SOLUSD",1721693058990,10.04154084,179.65,179.61,1.11338916]
["bitfinex","SOLUSD",1721693059191,10.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693059521,0.7593054,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721693059722,0.7593054,179.66,179.63,6.68015433]
["bitfinex","SOLUSD",1721693060025,0.7593054,179.66,179.62,13.9175]
["bitfinex","SOLUSD",1721693060026,10.7593054,179.66,179.62,13.9175]
["bitfinex","SOLUSD",1721693060190,10.04212461,179.65,179.62,13.9175]
["bitfinex","SOLUSD",1721693060521,20.04212461,179.65,179.61,5.5674]
["bitfinex","SOLUSD",1721693060832,10.0,179.65,179.61,5.5674]
["bitfinex","SOLUSD",1721693061405,10.0,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721693061821,20.0,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721693062401,10.0,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1721693063297,10.0,179.58,179.57,5.5687]
["bitfinex","SOLUSD",1721693063497,20.0,179.6,179.55,19.4925]
["bitfinex","SOLUSD",1721693063701,10.0,179.58,179.55,19.4925]
["bitfinex","SOLUSD",1721693063898,20.0,179.58,179.55,19.4925]
["bitfinex","SOLUSD",1721693064497,20.0,179.58,179.52,6.5439]
["bitfinex","SOLUSD",1721693064498,20.0,179.58,179.52,13.9257]
["bitfinex","SOLUSD",1721693064702,20.0,179.56,179.53,5.5699]
["bitfinex","SOLUSD",1721693064912,20.0,179.56,179.52,19.496]
["bitfinex","SOLUSD",1721693065216,10.0,179.54,179.52,19.496]
["bitfinex","SOLUSD",1721693066796,20.0,179.54,179.52,13.9257]
["bitfinex","SOLUSD",1721693067225,10.0,179.52,179.5,6.68486371]
["bitfinex","SOLUSD",1721693067541,10.0,179.52,179.49,13.9283]
["bitfinex","SOLUSD",1721693067542,10.0,179.52,179.49,19.4996]
["bitfinex","SOLUSD",1721693067719,20.0,179.52,179.47,6.6857113]
["bitfinex","SOLUSD",1721693068037,20.0,179.52,179.46,13.9304]
["bitfinex","SOLUSD",1721693068038,20.0,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1721693068241,20.0,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721693068622,10.0,179.52,179.48,13.9286]
["bitfinex","SOLUSD",1721693068826,35.923,179.54,179.49,1.11410932]
["bitfinex","SOLUSD",1721693069436,10.0,179.52,179.49,1.11410932]
["bitfinex","SOLUSD",1721693069942,10.0,179.52,179.5,5.5707]
["bitfinex","SOLUSD",1721693071857,10.0,179.5,179.48,13.9286]
["bitfinex","SOLUSD",1721693072014,10.0,179.5,179.48,19.5002]
["bitfinex","SOLUSD",1721693072851,10.0,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721693073021,20.0,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721693073221,10.0,179.5,179.46,1.11412315]
["bitfinex","SOLUSD",1721693073440,10.0,179.5,179.47,5.5716]
["bitfinex","SOLUSD",1721693074332,10.0,179.47,179.45,19.5037]
["bitfinex","SOLUSD",1721693074540,10.0,179.47,179.45,13.9312]
["bitfinex","SOLUSD",1721693074920,10.0,179.47,179.45,19.5037]
["bitfinex","SOLUSD",1721693075861,10.0,179.42,179.41,13.934]
["bitfinex","SOLUSD",1721693076149,10.0,179.42,179.41,19.5078]
["bitfinex","SOLUSD",1721693076743,10.0,179.42,179.41,13.934]
["bitfinex","SOLUSD",1721693076937,20.0,179.44,179.41,19.5078]
["bitfinex","SOLUSD",1721693077450,20.0,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721693077639,20.0,179.42,179.38,13.9366]
["bitfinex","SOLUSD",1721693077839,20.0,179.39,179.36,5.575]
["bitfinex","SOLUSD",1721693078139,20.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721693079059,10.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721693079432,20.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721693080252,20.0,179.37,179.35,19.5146]
["bitfinex","SOLUSD",1721693080946,20.0,179.37,179.35,13.939]
["bitfinex","SOLUSD",1721693081947,20.0,179.37,179.35,19.5146]
["bitfinex","SOLUSD",1721693082168,10.0,179.39,179.37,5.5747]
["bitfinex","SOLUSD",1721693082345,10.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721693082544,10.0,179.39,179.37,13.9371]
["bitfinex","SOLUSD",1721693082752,10.0,179.37,179.34,13.9399]
["bitfinex","SOLUSD",1721693083150,10.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721693083841,10.0,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721693084259,10.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721693084442,10.0,179.36,179.34,19.5158]
["bitfinex","SOLUSD",1721693084970,10.0,179.35,179.34,13.9399]
["bitfinex","SOLUSD",1721693085841,10.0,179.35,179.34,19.5159]
["bitfinex","SOLUSD",1721693086537,10.0,179.35,179.34,13.9399]
["bitfinex","SOLUSD",1721693087080,10.0,179.34,179.33,5.5762]
["bitfinex","SOLUSD",1721693087442,10.0,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721693087755,10.0,179.32,179.31,19.519]
["bitfinex","SOLUSD",1721693091349,20.0,179.36,179.31,13.9421]
["bitfinex","SOLUSD",1721693091780,10.0,179.34,179.33,5.576]
["bitfinex","SOLUSD",1721693092147,20.0,179.36,179.34,13.9397]
["bitfinex","SOLUSD",1721693092375,21.71812621,179.4,179.33,5.576]
["bitfinex","SOLUSD",1721693092376,20.0,179.34,179.33,5.576]
["bitfinex","SOLUSD",1721693092555,20.0,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1721693094756,10.0,179.36,179.34,13.9393]
["bitfinex","SOLUSD",1721693095145,10.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721693095545,20.0,179.36,179.34,19.5152]
["bitfinex","SOLUSD",1721693096187,10.0,179.36,179.34,19.5152]
["bitfinex","SOLUSD",1721693097589,20.0,179.36,179.34,19.5152]
["bitfinex","SOLUSD",1721693097890,20.0,179.36,179.31,13.9419]
["bitfinex","SOLUSD",1721693098055,20.0,179.36,179.31,19.5187]
["bitfinex","SOLUSD",1721693098255,20.0,179.36,179.28,13.9444]
["bitfinex","SOLUSD",1721693098256,20.0,179.32,179.28,13.9444]
["bitfinex","SOLUSD",1721693098471,10.0,179.3,179.28,13.9444]
["bitfinex","SOLUSD",1721693098672,10.0,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721693099163,10.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721693099372,10.0,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721693099783,20.0,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721693099981,20.0,179.28,179.25,19.5254]
["bitfinex","SOLUSD",1721693100491,10.0,179.3,179.28,13.9443]
["bitfinex","SOLUSD",1721693100663,15.5441,179.33,179.28,13.9443]
["bitfinex","SOLUSD",1721693100864,15.5441,179.33,179.29,1.11539665]
["bitfinex","SOLUSD",1721693101172,10.0,179.29,179.28,13.9443]
["bitfinex","SOLUSD",1721693101377,10.0,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721693101593,5.82461876,179.35,179.26,1.11564598]
["bitfinex","SOLUSD",1721693101795,20.0,179.41,179.38,5.5744]
["bitfinex","SOLUSD",1721693102091,13.9265,179.52,179.38,5.5744]
["bitfinex","SOLUSD",1721693102092,10.0,179.53,179.51,13.9264]
["bitfinex","SOLUSD",1721693102398,10.0,179.6,179.57,13.9218]
["bitfinex","SOLUSD",1721693102601,15.1258,179.61,179.57,13.9218]
["bitfinex","SOLUSD",1721693102761,20.0,179.62,179.58,1.11366572]
["bitfinex","SOLUSD",1721693102762,10.0,179.62,179.58,1.11366572]
["bitfinex","SOLUSD",1721693102958,0.7593054,179.66,179.58,1.11366572]
["bitfinex","SOLUSD",1721693103197,0.7593054,179.66,179.64,13.9162]
["bitfinex","SOLUSD",1721693103390,10.0,179.65,179.64,13.9162]
["bitfinex","SOLUSD",1721693103565,20.0,179.65,179.64,13.9162]
["bitfinex","SOLUSD",1721693103764,10.0,179.63,179.6,13.9196]
["bitfinex","SOLUSD",1721693103993,10.0,179.59,179.56,13.9225]
["bitfinex","SOLUSD",1721693104172,10.0,179.57,179.56,19.4916]
["bitfinex","SOLUSD",1721693104376,10.0,179.6,179.58,5.5683]
["bitfinex","SOLUSD",1721693105192,20.0,179.6,179.58,5.5683]
["bitfinex","SOLUSD",1721693106186,10.0,179.58,179.56,13.9225]
["bitfinex","SOLUSD",1721693106372,10.0,179.58,179.56,19.4914]
["bitfinex","SOLUSD",1721693106580,10.0,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721693106764,10.0,179.61,179.6,19.4876]
["bitfinex","SOLUSD",1721693107068,20.7593054,179.66,179.62,5.5671]
["bitfinex","SOLUSD",1721693107474,0.7593054,179.66,179.64,5.5663]
["bitfinex","SOLUSD",1721693108076,0.7593054,179.66,179.63,13.917]
["bitfinex","SOLUSD",1721693108416,10.0,179.65,179.63,19.4839]
["bitfinex","SOLUSD",1721693108574,10.0,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721693108773,0.7593054,179.66,179.62,6.68043175]
["bitfinex","SOLUSD",1721693108982,0.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721693109186,0.7593054,179.66,179.62,15.03123175]
["bitfinex","SOLUSD",1721693109393,0.7593054,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721693113483,10.0,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721693113680,0.7593054,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721693115289,0.7593054,179.66,179.65,20.59541152]
["bitfinex","SOLUSD",1721693115596,10.0,179.79,179.65,17.23981152]
["bitfinex","SOLUSD",1721693115805,10.0,179.82,179.69,27.47]
["bitfinex","SOLUSD",1721693116010,10.0,179.82,179.79,13.905]
["bitfinex","SOLUSD",1721693116181,15.82169659,179.88,179.82,5.5611]
["bitfinex","SOLUSD",1721693116182,10.0,179.84,179.82,5.5611]
["bitfinex","SOLUSD",1721693116518,10.0,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1721693116682,10.7593054,179.83,179.82,20.57582498]
["bitfinex","SOLUSD",1721693117077,10.7593054,179.83,179.78,15.01719042]
["bitfinex","SOLUSD",1721693117281,10.7593054,179.83,179.78,1.11209042]
["bitfinex","SOLUSD",1721693117484,10.7593054,179.83,179.8,19.4649]
["bitfinex","SOLUSD",1721693117685,10.0,179.81,179.8,19.4649]
["bitfinex","SOLUSD",1721693118304,0.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693120295,10.0,179.82,179.81,1.11212386]
["bitfinex","SOLUSD",1721693120606,10.0,179.82,179.8,13.9035]
["bitfinex","SOLUSD",1721693120810,10.0,179.82,179.81,6.67358108]
["bitfinex","SOLUSD",1721693122879,10.0,179.82,179.8,13.9035]
["bitfinex","SOLUSD",1721693124506,10.0,179.82,179.81,1.11210398]
["bitfinex","SOLUSD",1721693124807,10.0,179.82,179.81,6.67350398]
["bitfinex","SOLUSD",1721693129588,10.0,179.82,179.81,1.11210398]
["bitfinex","SOLUSD",1721693129794,10.0,179.8,179.78,1.11210422]
["bitfinex","SOLUSD",1721693130016,10.0,179.8,179.78,6.67440422]
["bitfinex","SOLUSD",1721693130209,10.0,179.8,179.78,1.11210422]
["bitfinex","SOLUSD",1721693130592,0.7593054,179.83,179.8,13.9043]
["bitfinex","SOLUSD",1721693130800,0.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693131121,24.35,179.91,179.82,5.5611]
["bitfinex","SOLUSD",1721693131122,10.0,179.99,179.93,5.5577]
["bitfinex","SOLUSD",1721693131324,10.7593054,180.01,179.93,19.4519]
["bitfinex","SOLUSD",1721693131501,0.7593054,180.01,179.93,19.4519]
["bitfinex","SOLUSD",1721693131885,20.0,180.0,179.93,19.4519]
["bitfinex","SOLUSD",1721693132117,10.0,180.0,179.93,19.4519]
["bitfinex","SOLUSD",1721693132295,0.7593054,180.01,180.0,19.4443]
["bitfinex","SOLUSD",1721693133315,0.7593054,180.01,180.0,84.4443]
["bitfinex","SOLUSD",1721693133497,0.7593054,180.01,180.0,85.55470764]
["bitfinex","SOLUSD",1721693133821,0.7593054,180.01,180.0,20.55470764]
["bitfinex","SOLUSD",1721693134329,0.7593054,180.01,180.0,19.4443]
["bitfinex","SOLUSD",1721693138130,0.7593054,180.01,180.0,13.8888]
["bitfinex","SOLUSD",1721693138449,0.7593054,180.01,180.0,19.4443]
["bitfinex","SOLUSD",1721693140895,0.7593054,180.01,180.0,47.222]
["bitfinex","SOLUSD",1721693141406,0.7593054,180.01,180.0,19.4443]
["bitfinex","SOLUSD",1721693142026,0.7593054,180.01,180.0,47.222]
["bitfinex","SOLUSD",1721693148442,0.7593054,180.01,180.0,92.222]
["bitfinex","SOLUSD",1721693148621,0.7593054,180.01,180.0,112.222]
["bitfinex","SOLUSD",1721693149335,0.7593054,180.01,180.0,142.222]
["bitfinex","SOLUSD",1721693151320,0.7593054,180.01,180.0,97.222]
["bitfinex","SOLUSD",1721693152646,0.7593054,180.01,180.0,67.222]
["bitfinex","SOLUSD",1721693152825,0.7593054,180.01,180.0,112.222]
["bitfinex","SOLUSD",1721693153022,0.7593054,180.01,180.0,128.972]
["bitfinex","SOLUSD",1721693153628,0.7593054,180.01,180.0,165.5067]
["bitfinex","SOLUSD",1721693156458,0.7593054,180.01,180.0,148.7567]
["bitfinex","SOLUSD",1721693156938,0.7593054,180.01,180.0,118.7567]
["bitfinex","SOLUSD",1721693159044,16.7667054,180.19,180.01,1.02606873]
["bitfinex","SOLUSD",1721693159248,16.7667054,180.19,180.02,17.94601173]
["bitfinex","SOLUSD",1721693159550,16.7667054,180.19,180.14,5.5509]
["bitfinex","SOLUSD",1721693159719,16.7667054,180.19,180.14,6.58631861]
["bitfinex","SOLUSD",1721693160143,16.7667054,180.19,180.14,1.03541861]
["bitfinex","SOLUSD",1721693160455,0.7593054,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693160653,0.7593054,180.19,180.18,6.64190738]
["bitfinex","SOLUSD",1721693160860,0.7593054,180.19,180.18,68.39190738]
["bitfinex","SOLUSD",1721693161021,0.7593054,180.19,180.18,118.56190738]
["bitfinex","SOLUSD",1721693161519,0.7593054,180.19,180.18,101.64190738]
["bitfinex","SOLUSD",1721693161724,0.7593054,180.19,180.18,56.64190738]
["bitfinex","SOLUSD",1721693162051,0.7593054,180.19,180.18,71.64190738]
["bitfinex","SOLUSD",1721693162354,15.996,180.31,180.18,82.84190738]
["bitfinex","SOLUSD",1721693162522,15.996,180.31,180.29,13.8665]
["bitfinex","SOLUSD",1721693162714,15.996,180.31,180.25,13.8691]
["bitfinex","SOLUSD",1721693162924,15.996,180.31,180.26,1.10918959]
["bitfinex","SOLUSD",1721693163236,15.996,180.31,180.27,1.10918862]
["bitfinex","SOLUSD",1721693163431,15.996,180.31,180.27,6.65638862]
["bitfinex","SOLUSD",1721693164116,15.996,180.31,180.27,6.65618862]
["bitfinex","SOLUSD",1721693164316,15.996,180.31,180.28,13.8667]
["bitfinex","SOLUSD",1721693164564,15.996,180.31,180.29,1.10915211]
["bitfinex","SOLUSD",1721693165761,15.996,180.31,180.29,6.65575211]
["bitfinex","SOLUSD",1721693166339,0.7593054,180.36,180.29,6.65571232]
["bitfinex","SOLUSD",1721693168139,0.7593054,180.36,180.29,68.40571232]
["bitfinex","SOLUSD",1721693168343,0.7593054,180.36,180.29,51.65571232]
["bitfinex","SOLUSD",1721693169071,0.7593054,180.36,180.29,6.65571232]
["bitfinex","SOLUSD",1721693171835,10.0,180.34,180.29,6.65571232]
["bitfinex","SOLUSD",1721693172035,10.0,180.35,180.29,6.65571232]
["bitfinex","SOLUSD",1721693172241,0.7593054,180.36,180.29,6.65571232]
["bitfinex","SOLUSD",1721693172446,1.51823115,180.36,180.29,6.65571232]
["bitfinex","SOLUSD",1721693172846,1.51823115,180.36,180.15,10.0]
["bitfinex","SOLUSD",1721693172847,10.0,180.32,180.26,1.10903949]
["bitfinex","SOLUSD",1721693173051,10.0,180.32,180.19,7.37348545]
["bitfinex","SOLUSD",1721693173052,15.1423,180.29,180.23,5.5481]
["bitfinex","SOLUSD",1721693173255,15.1423,180.29,180.22,1.10923472]
["bitfinex","SOLUSD",1721693173579,15.1423,180.29,180.23,1.10943206]
["bitfinex","SOLUSD",1721693173742,15.1423,180.29,180.24,1.1093705]
["bitfinex","SOLUSD",1721693173947,0.75892575,180.28,180.23,1.10948812]
["bitfinex","SOLUSD",1721693174245,10.0,180.26,180.23,1.10948812]
["bitfinex","SOLUSD",1721693174672,10.0,180.26,180.2,13.8732]
["bitfinex","SOLUSD",1721693174673,10.0,180.26,180.21,1.10955668]
["bitfinex","SOLUSD",1721693174870,10.75892575,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1721693175056,10.75892575,180.28,180.23,1.10955502]
["bitfinex","SOLUSD",1721693175447,10.75892575,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1721693175448,10.0,180.28,180.24,1.10955516]
["bitfinex","SOLUSD",1721693175643,15.1423,180.29,180.24,1.10955516]
["bitfinex","SOLUSD",1721693176066,15.90122575,180.29,180.24,6.65755516]
["bitfinex","SOLUSD",1721693176385,15.1423,180.29,180.24,1.10955516]
["bitfinex","SOLUSD",1721693176601,15.1423,180.29,180.24,14.97925516]
["bitfinex","SOLUSD",1721693176888,15.1423,180.29,180.27,5.547]
["bitfinex","SOLUSD",1721693177548,15.1423,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721693177758,25.1423,180.29,180.21,5.549]
["bitfinex","SOLUSD",1721693178074,0.75892575,180.28,180.22,1.10950094]
["bitfinex","SOLUSD",1721693178575,25.1423,180.29,180.22,1.10950094]
["bitfinex","SOLUSD",1721693178576,25.90122575,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1721693178786,15.90122575,180.29,180.24,1.10945375]
["bitfinex","SOLUSD",1721693179081,15.90122575,180.29,180.27,13.8674]
["bitfinex","SOLUSD",1721693179082,15.1423,180.29,180.27,13.8674]
["bitfinex","SOLUSD",1721693179581,15.1423,180.29,180.27,19.4146]
["bitfinex","SOLUSD",1721693179950,15.1423,180.29,180.28,6.6559044]
["bitfinex","SOLUSD",1721693180669,15.1423,180.29,180.28,1.1090044]
["bitfinex","SOLUSD",1721693181053,0.1656529,180.3,180.28,1.1090044]
["bitfinex","SOLUSD",1721693181255,0.1656529,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721693182964,0.1656529,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721693184082,0.1656529,180.3,180.29,6.65423769]
["bitfinex","SOLUSD",1721693185572,0.1656529,180.3,180.28,1.10795689]
["bitfinex","SOLUSD",1721693185898,0.1656529,180.3,180.24,13.8701]
["bitfinex","SOLUSD",1721693186200,0.1656529,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721693186709,0.1656529,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1721693186877,0.1656529,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721693187268,0.1656529,180.3,180.29,6.65555121]
["bitfinex","SOLUSD",1721693190874,0.1656529,180.3,180.29,68.40555121]
["bitfinex","SOLUSD",1721693191075,0.1656529,180.3,180.29,89.68862459]
["bitfinex","SOLUSD",1721693191401,0.1656529,180.3,180.29,88.57967338]
["bitfinex","SOLUSD",1721693192002,0.1656529,180.3,180.29,71.82967338]
["bitfinex","SOLUSD",1721693192306,0.1656529,180.3,180.29,6.82967338]
["bitfinex","SOLUSD",1721693192811,0.1656529,180.3,180.29,23.57967338]
["bitfinex","SOLUSD",1721693193015,0.7593054,180.36,180.35,19.4066]
["bitfinex","SOLUSD",1721693195678,0.7593054,180.36,180.35,13.8619]
["bitfinex","SOLUSD",1721693195874,0.7593054,180.36,180.35,19.4066]
["bitfinex","SOLUSD",1721693196506,0.7593054,180.36,180.33,5.5452]
["bitfinex","SOLUSD",1721693196878,0.7593054,180.36,180.32,6.65451215]
["bitfinex","SOLUSD",1721693197300,10.0,180.34,180.31,13.8645]
["bitfinex","SOLUSD",1721693197613,0.75892575,180.33,180.28,1.10890066]
["bitfinex","SOLUSD",1721693197778,10.0,180.32,180.28,1.10890066]
["bitfinex","SOLUSD",1721693197980,35.2216,180.34,180.28,1.10890066]
["bitfinex","SOLUSD",1721693198177,10.0,180.31,180.28,1.10890066]
["bitfinex","SOLUSD",1721693198614,15.2216,180.34,180.29,13.8659]
["bitfinex","SOLUSD",1721693198779,15.2216,180.34,180.3,6.65527184]
["bitfinex","SOLUSD",1721693198976,15.2216,180.34,180.29,13.8659]
["bitfinex","SOLUSD",1721693199187,15.2216,180.34,180.29,19.4122]
["bitfinex","SOLUSD",1721693200280,10.75892575,180.33,180.29,13.8659]
["bitfinex","SOLUSD",1721693200477,0.75892575,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721693200713,15.2216,180.34,180.28,1.10870281]
["bitfinex","SOLUSD",1721693201027,15.98052575,180.34,180.29,5.5463]
["bitfinex","SOLUSD",1721693201815,20.0,180.33,180.29,5.5463]
["bitfinex","SOLUSD",1721693202179,20.0,180.33,180.28,6.65550281]
["bitfinex","SOLUSD",1721693202405,20.0,180.33,180.27,1.10918648]
["bitfinex","SOLUSD",1721693202633,10.0,180.31,180.27,6.65628648]
["bitfinex","SOLUSD",1721693203217,10.0,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1721693203424,10.0,180.31,180.27,1.10918648]
["bitfinex","SOLUSD",1721693203425,10.75892575,180.31,180.27,1.10918648]
["bitfinex","SOLUSD",1721693203623,10.0,180.3,180.26,19.4159]
["bitfinex","SOLUSD",1721693204039,10.75892575,180.29,180.26,19.4159]
["bitfinex","SOLUSD",1721693204211,10.0,180.27,180.23,13.8709]
["bitfinex","SOLUSD",1721693204529,10.0,180.27,180.24,6.65727083]
["bitfinex","SOLUSD",1721693205040,10.75892575,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721693205337,10.0,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1721693207337,10.0,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1721693207649,10.0,180.26,180.23,19.4193]
["bitfinex","SOLUSD",1721693207948,10.75892575,180.33,180.2,27.746]
["bitfinex","SOLUSD",1721693208132,10.00726508,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721693208335,10.00726508,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721693208507,10.00726508,180.33,180.2,44.496]
["bitfinex","SOLUSD",1721693208508,10.00588935,180.33,180.2,44.496]
["bitfinex","SOLUSD",1721693208711,10.006177,180.32,180.29,5.5463]
["bitfinex","SOLUSD",1721693208939,10.006177,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721693209147,15.98052575,180.34,180.29,6.65414948]
["bitfinex","SOLUSD",1721693209334,15.98052575,180.34,180.28,13.867]
["bitfinex","SOLUSD",1721693209335,20.0057847,180.33,180.28,13.867]
["bitfinex","SOLUSD",1721693209535,10.0057847,180.32,180.29,1.1092561]
["bitfinex","SOLUSD",1721693209849,0.75892575,180.33,180.29,6.6557561]
["bitfinex","SOLUSD",1721693210058,25.98644638,180.34,180.29,6.6557561]
["bitfinex","SOLUSD",1721693210253,10.00592063,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721693210950,15.98052575,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721693211127,10.00604785,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721693211327,15.98052575,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721693211662,10.00618422,180.33,180.29,6.6557561]
["bitfinex","SOLUSD",1721693212026,10.00618422,180.33,180.3,1.10919031]
["bitfinex","SOLUSD",1721693212254,15.2216,180.34,180.31,5.5457]
["bitfinex","SOLUSD",1721693212458,15.2216,180.34,180.31,6.65492305]
["bitfinex","SOLUSD",1721693212635,10.00548158,180.33,180.3,13.8652]
["bitfinex","SOLUSD",1721693213037,10.00548158,180.33,180.3,14.97397818]
["bitfinex","SOLUSD",1721693213236,10.00548158,180.33,180.3,20.52017818]
["bitfinex","SOLUSD",1721693213651,10.00548158,180.33,180.24,27.7396]
["bitfinex","SOLUSD",1721693213652,20.00548158,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1721693213853,10.76512743,180.32,180.27,19.415]
["bitfinex","SOLUSD",1721693214064,10.76512743,180.32,180.27,13.8679]
["bitfinex","SOLUSD",1721693214432,10.76512743,180.32,180.27,19.415]
["bitfinex","SOLUSD",1721693214633,10.76512743,180.32,180.27,13.8679]
["bitfinex","SOLUSD",1721693214856,10.0,180.3,180.24,19.4179]
["bitfinex","SOLUSD",1721693215057,20.76676942,180.29,180.24,13.8701]
["bitfinex","SOLUSD",1721693215234,10.75892575,180.29,180.24,1.10951127]
["bitfinex","SOLUSD",1721693215434,10.75892575,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1721693215638,0.75892575,180.29,180.26,5.5472]
["bitfinex","SOLUSD",1721693215840,0.75892575,180.29,180.26,5.5473]
["bitfinex","SOLUSD",1721693216074,10.75892575,180.33,180.27,6.65607288]
["bitfinex","SOLUSD",1721693216250,10.0,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721693216436,10.76632442,180.3,180.26,19.4157]
["bitfinex","SOLUSD",1721693216763,0.75892575,180.29,180.26,13.8683]
["bitfinex","SOLUSD",1721693216941,0.75892575,180.29,180.26,19.4158]
["bitfinex","SOLUSD",1721693217258,10.00720543,180.3,180.26,19.4158]
["bitfinex","SOLUSD",1721693217259,0.75892575,180.3,180.26,19.4158]
["bitfinex","SOLUSD",1721693217660,10.76613115,180.3,180.26,13.8683]
["bitfinex","SOLUSD",1721693218045,10.76613115,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721693219273,34.22,180.28,180.21,1.1087883]
["bitfinex","SOLUSD",1721693219448,20.0,180.26,180.18,1.10978297]
["bitfinex","SOLUSD",1721693219651,20.0,180.24,180.14,1.10981022]
["bitfinex","SOLUSD",1721693219974,20.0,180.24,180.19,19.4231]
["bitfinex","SOLUSD",1721693219975,0.75892575,180.23,180.19,19.4231]
["bitfinex","SOLUSD",1721693220389,20.0,180.22,180.16,13.8762]
["bitfinex","SOLUSD",1721693220683,10.0,180.2,180.16,13.8762]
["bitfinex","SOLUSD",1721693220839,10.75892575,180.2,180.16,19.4267]
["bitfinex","SOLUSD",1721693221038,20.0,180.2,180.16,19.4267]
["bitfinex","SOLUSD",1721693221279,10.0,180.2,180.16,19.4267]
["bitfinex","SOLUSD",1721693221442,10.0,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721693221643,20.0,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721693221943,10.0,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721693222372,0.75892575,180.22,180.19,13.874]
["bitfinex","SOLUSD",1721693222574,10.77120704,180.24,180.19,19.4235]
["bitfinex","SOLUSD",1721693222743,20.77085155,180.23,180.19,19.4235]
["bitfinex","SOLUSD",1721693222940,0.75892575,180.23,180.19,19.4235]
["bitfinex","SOLUSD",1721693223144,10.0,180.18,180.15,14.98655886]
["bitfinex","SOLUSD",1721693223444,10.0,180.19,180.15,13.8767]
["bitfinex","SOLUSD",1721693223638,0.75892575,180.18,180.15,19.4275]
["bitfinex","SOLUSD",1721693224144,0.75892575,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1721693224364,10.75892575,180.21,180.18,5.55]
["bitfinex","SOLUSD",1721693224669,0.75892575,180.23,180.19,1.10989466]
["bitfinex","SOLUSD",1721693224869,0.75892575,180.23,180.2,19.4225]
["bitfinex","SOLUSD",1721693225062,0.75892575,180.23,180.17,5.5503]
["bitfinex","SOLUSD",1721693225271,0.75892575,180.23,180.18,1.10982286]
["bitfinex","SOLUSD",1721693225483,20.75892575,180.23,180.18,1.10982286]
["bitfinex","SOLUSD",1721693225655,10.0,180.2,180.16,13.8758]
["bitfinex","SOLUSD",1721693225975,0.75892575,180.19,180.16,13.8758]
["bitfinex","SOLUSD",1721693226146,10.75892575,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721693226348,10.75892575,180.19,180.13,13.8786]
["bitfinex","SOLUSD",1721693226349,0.75892575,180.19,180.15,6.66070697]
["bitfinex","SOLUSD",1721693226567,10.75892575,180.19,180.14,6.6611145]
["bitfinex","SOLUSD",1721693226875,10.0,180.18,180.14,6.6611145]
["bitfinex","SOLUSD",1721693227176,0.75892575,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721693227497,25.97942575,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1721693227651,25.97942575,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721693227852,15.97942575,180.18,180.14,1.10991931]
["bitfinex","SOLUSD",1721693228086,15.97942575,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721693230193,15.2205,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721693230387,0.75892575,180.22,180.14,27.7559]
["bitfinex","SOLUSD",1721693230675,0.75892575,180.22,180.19,19.4234]
["bitfinex","SOLUSD",1721693231082,0.75892575,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1721693231489,0.75892575,180.22,180.19,13.8738]
["bitfinex","SOLUSD",1721693231490,0.75892575,180.22,180.19,19.4234]
["bitfinex","SOLUSD",1721693232056,0.75892575,180.22,180.19,13.8738]
["bitfinex","SOLUSD",1721693232261,10.0,180.2,180.15,6.66076694]
["bitfinex","SOLUSD",1721693232472,10.0,180.17,180.13,13.8786]
["bitfinex","SOLUSD",1721693232673,0.75892575,180.16,180.13,13.8786]
["bitfinex","SOLUSD",1721693233619,20.0,180.15,180.1,20.54339314]
["bitfinex","SOLUSD",1721693233776,10.0,180.15,180.1,14.99119314]
["bitfinex","SOLUSD",1721693233967,0.75892575,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721693234590,0.75892575,180.16,180.12,5.5515]
["bitfinex","SOLUSD",1721693234770,10.0,180.15,180.11,19.4318]
["bitfinex","SOLUSD",1721693235084,10.0,180.17,180.04,13.8856]
["bitfinex","SOLUSD",1721693235085,10.0,180.09,180.04,13.8856]
["bitfinex","SOLUSD",1721693235290,20.0,180.08,180.04,19.4398]
["bitfinex","SOLUSD",1721693235496,0.75892575,180.07,180.04,13.8856]
["bitfinex","SOLUSD",1721693235971,20.0,180.1,180.04,13.8856]
["bitfinex","SOLUSD",1721693236173,0.75892575,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721693236384,20.0,180.08,180.04,19.4398]
["bitfinex","SOLUSD",1721693236699,10.0,180.04,180.01,13.888]
["bitfinex","SOLUSD",1721693236863,10.75892575,180.03,179.94,1.11027679]
["bitfinex","SOLUSD",1721693237186,10.75892575,180.03,179.97,13.8904]
["bitfinex","SOLUSD",1721693237367,10.75892575,180.03,179.97,19.4466]
["bitfinex","SOLUSD",1721693237368,10.0,180.01,179.97,19.4466]
["bitfinex","SOLUSD",1721693237569,10.75892575,180.01,179.97,13.8904]
["bitfinex","SOLUSD",1721693237790,10.75892575,180.01,179.97,15.00155442]
["bitfinex","SOLUSD",1721693238094,10.0,179.99,179.94,1.11115464]
["bitfinex","SOLUSD",1721693238298,0.75892575,179.99,179.94,1.11115464]
["bitfinex","SOLUSD",1721693238500,10.75892575,180.0,179.94,1.11115464]
["bitfinex","SOLUSD",1721693238665,10.0,180.0,179.94,1.11115464]
["bitfinex","SOLUSD",1721693238866,0.75892575,179.99,179.95,13.892]
["bitfinex","SOLUSD",1721693239083,0.75892575,179.99,179.95,19.4489]
["bitfinex","SOLUSD",1721693239600,0.75892575,179.99,179.96,5.5566]
["bitfinex","SOLUSD",1721693240384,10.75892575,179.99,179.95,19.449]
["bitfinex","SOLUSD",1721693240582,10.75892575,179.99,179.9,1.11128518]
["bitfinex","SOLUSD",1721693240583,10.0,179.97,179.93,5.5574]
["bitfinex","SOLUSD",1721693240798,0.75892575,180.01,179.94,1.11135893]
["bitfinex","SOLUSD",1721693241093,65.75892575,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721693241302,10.0,179.99,179.95,13.892]
["bitfinex","SOLUSD",1721693241595,0.75892575,179.99,179.95,19.4488]
["bitfinex","SOLUSD",1721693241798,0.75892575,180.0,179.96,6.66788422]
["bitfinex","SOLUSD",1721693241967,30.75892575,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721693242162,30.75892575,180.01,179.96,6.66798422]
["bitfinex","SOLUSD",1721693242367,10.0,179.98,179.95,19.449]
["bitfinex","SOLUSD",1721693242583,0.75892575,179.98,179.95,19.449]
["bitfinex","SOLUSD",1721693242801,0.75892575,179.98,179.95,13.892]
["bitfinex","SOLUSD",1721693242993,0.75892575,179.98,179.95,19.449]
["bitfinex","SOLUSD",1721693243297,10.75892575,179.98,179.95,13.892]
["bitfinex","SOLUSD",1721693243800,10.0,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721693244005,10.0,179.97,179.92,1.11110274]
["bitfinex","SOLUSD",1721693244305,10.0,179.97,179.92,1.11140621]
["bitfinex","SOLUSD",1721693244306,0.75892575,179.96,179.92,1.11140621]
["bitfinex","SOLUSD",1721693244504,0.75892575,179.96,179.92,6.66930621]
["bitfinex","SOLUSD",1721693245099,10.75892575,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721693245398,0.75892575,179.95,179.91,19.4534]
["bitfinex","SOLUSD",1721693245602,10.75892575,179.95,179.91,19.4534]
["bitfinex","SOLUSD",1721693246496,15.7661,179.94,179.91,19.4534]
["bitfinex","SOLUSD",1721693246679,20.75892575,179.93,179.89,5.5587]
["bitfinex","SOLUSD",1721693246886,20.75892575,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721693247197,10.0,179.91,179.88,19.4569]
["bitfinex","SOLUSD",1721693247435,20.0,179.91,179.88,13.8979]
["bitfinex","SOLUSD",1721693247764,0.75892575,179.9,179.88,13.8979]
["bitfinex","SOLUSD",1721693248171,10.75892575,179.93,179.88,13.8979]
["bitfinex","SOLUSD",1721693248366,15.7661,179.94,179.9,13.8959]
["bitfinex","SOLUSD",1721693248679,15.7661,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721693249714,25.7661,179.94,179.89,13.8971]
["bitfinex","SOLUSD",1721693249879,26.52502575,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721693250079,10.0,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721693250396,26.52502575,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721693250576,20.0,179.93,179.89,13.8971]
["bitfinex","SOLUSD",1721693250772,0.75892575,179.92,179.89,13.8971]
["bitfinex","SOLUSD",1721693251003,0.75892575,179.92,179.89,19.4559]
["bitfinex","SOLUSD",1721693251587,10.0,179.91,179.89,13.8971]
["bitfinex","SOLUSD",1721693253314,10.0,179.91,179.88,5.5591]
["bitfinex","SOLUSD",1721693254014,10.0,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721693255416,0.75892575,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721693255602,0.75892575,179.97,179.92,13.8943]
["bitfinex","SOLUSD",1721693256295,0.75892575,179.97,179.93,5.5574]
["bitfinex","SOLUSD",1721693256816,10.75892575,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1721693257005,10.75892575,179.98,179.93,1.11107529]
["bitfinex","SOLUSD",1721693257325,10.0,179.96,179.93,6.66867529]
["bitfinex","SOLUSD",1721693257621,10.0,179.94,179.92,19.4522]
["bitfinex","SOLUSD",1721693257981,10.0,179.96,179.93,1.11146931]
["bitfinex","SOLUSD",1721693258176,0.75892575,179.98,179.95,13.8927]
["bitfinex","SOLUSD",1721693258415,15.6196,179.99,179.97,5.5564]
["bitfinex","SOLUSD",1721693258614,15.6196,179.99,179.97,19.447]
["bitfinex","SOLUSD",1721693258820,0.75892575,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721693259185,10.0,179.97,179.92,1.11130547]
["bitfinex","SOLUSD",1721693259488,20.0,179.97,179.91,13.8957]
["bitfinex","SOLUSD",1721693259688,20.0,179.97,179.92,1.11140546]
["bitfinex","SOLUSD",1721693259889,20.0,179.97,179.93,1.11134369]
["bitfinex","SOLUSD",1721693260120,20.0,179.97,179.93,6.66894369]
["bitfinex","SOLUSD",1721693260511,0.75892575,179.96,179.92,5.5578]
["bitfinex","SOLUSD",1721693260709,20.0,179.95,179.92,5.558]
["bitfinex","SOLUSD",1721693260925,0.75892575,179.94,179.92,5.558]
["bitfinex","SOLUSD",1721693261295,10.0,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721693261622,0.75892575,179.94,179.87,1.11145544]
["bitfinex","SOLUSD",1721693261623,10.0,179.9,179.87,1.11145544]
["bitfinex","SOLUSD",1721693261820,10.0,179.9,179.86,1.11145544]
["bitfinex","SOLUSD",1721693262027,20.0,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721693262438,10.0,179.9,179.86,13.8991]
["bitfinex","SOLUSD",1721693262629,10.75892575,179.94,179.92,5.558]
["bitfinex","SOLUSD",1721693262795,10.0,179.94,179.92,5.558]
["bitfinex","SOLUSD",1721693262992,10.0,179.95,179.92,5.5577]
["bitfinex","SOLUSD",1721693263207,10.0,179.96,179.92,19.4524]
["bitfinex","SOLUSD",1721693263407,30.0,179.95,179.92,13.8945]
["bitfinex","SOLUSD",1721693263696,0.75892575,179.94,179.91,5.558]
["bitfinex","SOLUSD",1721693263895,45.75892575,179.94,179.89,19.4556]
["bitfinex","SOLUSD",1721693264131,10.0,179.93,179.89,19.4556]
["bitfinex","SOLUSD",1721693264423,55.75892575,179.92,179.89,19.4556]
["bitfinex","SOLUSD",1721693264629,10.0,179.91,179.89,19.4556]
["bitfinex","SOLUSD",1721693264799,55.75892575,179.92,179.89,19.4556]
["bitfinex","SOLUSD",1721693264999,20.0,179.9,179.87,5.5592]
["bitfinex","SOLUSD",1721693265195,20.75892575,179.9,179.87,5.5592]
["bitfinex","SOLUSD",1721693265426,55.0,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721693265715,0.75892575,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721693266230,65.0,179.92,179.88,19.4568]
["bitfinex","SOLUSD",1721693266432,0.75892575,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721693267321,10.0,179.9,179.88,19.4568]
["bitfinex","SOLUSD",1721693267530,10.0,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721693268331,10.0,179.9,179.88,19.4568]
["bitfinex","SOLUSD",1721693268535,0.75892575,179.89,179.88,19.4568]
["bitfinex","SOLUSD",1721693268725,0.75892575,179.89,179.86,5.5595]
["bitfinex","SOLUSD",1721693269032,0.75892575,179.89,179.85,13.9002]
["bitfinex","SOLUSD",1721693269230,0.75892575,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721693270228,10.0,179.88,179.85,13.9002]
["bitfinex","SOLUSD",1721693270404,0.75892575,179.87,179.85,13.9002]
["bitfinex","SOLUSD",1721693271110,20.0,179.88,179.85,13.9002]
["bitfinex","SOLUSD",1721693271329,0.75892575,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721693271837,0.75892575,179.87,179.85,19.4603]
["bitfinex","SOLUSD",1721693272012,0.75892575,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721693272713,20.75892575,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721693272916,0.75892575,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721693273124,20.0,179.91,179.88,13.8981]
["bitfinex","SOLUSD",1721693273328,20.0,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721693273711,20.0,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721693273917,0.75892575,179.9,179.88,13.8981]
["bitfinex","SOLUSD",1721693274336,10.75892575,179.9,179.88,19.4573]
["bitfinex","SOLUSD",1721693274527,20.75892575,179.9,179.88,13.8981]
["bitfinex","SOLUSD",1721693274718,0.75892575,179.89,179.88,19.4573]
["bitfinex","SOLUSD",1721693275040,10.0,179.92,179.88,13.8981]
["bitfinex","SOLUSD",1721693275257,15.2088,179.94,179.91,19.454]
["bitfinex","SOLUSD",1721693275411,15.2088,179.94,179.91,13.8957]
["bitfinex","SOLUSD",1721693275412,10.0,179.92,179.91,13.8957]
["bitfinex","SOLUSD",1721693275612,10.75892575,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1721693276035,10.0,179.9,179.88,19.4571]
["bitfinex","SOLUSD",1721693276423,10.0,179.9,179.88,13.8979]
["bitfinex","SOLUSD",1721693276424,0.75892575,179.89,179.88,13.8979]
["bitfinex","SOLUSD",1721693276630,0.75892575,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721693276930,10.75892575,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721693277132,10.0,179.91,179.86,1.11189458]
["bitfinex","SOLUSD",1721693277338,0.75892575,179.9,179.85,13.9001]
["bitfinex","SOLUSD",1721693277537,0.75892575,179.9,179.88,5.559]
["bitfinex","SOLUSD",1721693277923,10.75892575,179.9,179.87,19.4579]
["bitfinex","SOLUSD",1721693278117,0.75892575,179.89,179.87,19.4579]
["bitfinex","SOLUSD",1721693278433,45.75892575,179.89,179.87,19.4579]
["bitfinex","SOLUSD",1721693279021,0.75892575,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721693279953,10.75892575,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721693281042,10.75892575,179.9,179.87,19.4579]
["bitfinex","SOLUSD",1721693281251,10.0,179.88,179.84,13.9011]
["bitfinex","SOLUSD",1721693281451,0.75892575,179.87,179.85,5.5599]
["bitfinex","SOLUSD",1721693281755,0.75892575,179.87,179.84,19.4615]
["bitfinex","SOLUSD",1721693281927,45.75892575,179.87,179.85,5.56]
["bitfinex","SOLUSD",1721693282353,10.0,179.88,179.84,13.9011]
["bitfinex","SOLUSD",1721693282568,10.0,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721693283647,10.0,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721693283842,55.0,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721693284252,55.0,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721693284729,34.22,179.93,179.82,27.8049]
["bitfinex","SOLUSD",1721693284730,0.75892575,179.93,179.87,1.11184037]
["bitfinex","SOLUSD",1721693285000,25.99447671,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721693285149,10.02675096,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721693285471,10.02675096,179.94,179.92,13.895]
["bitfinex","SOLUSD",1721693285472,10.0,179.93,179.92,19.4529]
["bitfinex","SOLUSD",1721693285641,10.75892575,179.93,179.92,13.895]
["bitfinex","SOLUSD",1721693285828,10.75892575,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721693286033,20.0,179.91,179.89,13.8971]
["bitfinex","SOLUSD",1721693286263,0.75892575,179.9,179.89,13.8971]
["bitfinex","SOLUSD",1721693286967,10.0,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721693287259,55.0,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721693287465,65.0,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721693287670,85.0,179.91,179.89,13.8971]
["bitfinex","SOLUSD",1721693287838,0.75892575,179.9,179.89,13.8971]
["bitfinex","SOLUSD",1721693289757,10.0,179.88,179.86,5.5596]
["bitfinex","SOLUSD",1721693289978,10.0,179.86,179.76,1.11202587]
["bitfinex","SOLUSD",1721693290284,10.0,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721693290658,10.0,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721693290853,0.75892575,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721693292075,0.75892575,179.85,179.82,13.9025]
["bitfinex","SOLUSD",1721693292380,20.0,179.84,179.82,13.9025]
["bitfinex","SOLUSD",1721693292563,0.75892575,179.83,179.82,13.9025]
["bitfinex","SOLUSD",1721693293066,10.0,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721693293273,10.75892575,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721693294199,10.0,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721693294563,0.75892575,179.81,179.8,5.5616]
["bitfinex","SOLUSD",1721693295509,10.0,179.8,179.76,13.9072]
["bitfinex","SOLUSD",1721693295676,20.0,179.78,179.75,0.7593054]
["bitfinex","SOLUSD",1721693295864,10.0,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721693296057,20.0,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721693296273,65.0,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721693296904,20.0,179.79,179.75,6.3223054]
["bitfinex","SOLUSD",1721693297090,45.75892575,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721693297413,0.75892575,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721693297704,26.41312575,179.82,179.8,13.9043]
["bitfinex","SOLUSD",1721693297865,10.0,179.79,179.77,19.4688]
["bitfinex","SOLUSD",1721693298071,20.0,179.81,179.77,19.4688]
["bitfinex","SOLUSD",1721693298072,30.0,179.81,179.77,19.4688]
["bitfinex","SOLUSD",1721693298301,30.0,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721693298618,10.0,179.79,179.77,19.469]
["bitfinex","SOLUSD",1721693299774,10.75892575,179.79,179.77,19.469]
["bitfinex","SOLUSD",1721693300199,10.75892575,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721693300504,25.6542,179.82,179.79,13.9045]
["bitfinex","SOLUSD",1721693300817,25.6542,179.82,179.76,27.8134]
["bitfinex","SOLUSD",1721693300818,26.38142575,179.86,179.83,13.9019]
["bitfinex","SOLUSD",1721693301091,36.38142575,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721693301698,36.38142575,179.86,179.83,19.4626]
["bitfinex","SOLUSD",1721693301869,20.0,179.85,179.83,19.4626]
["bitfinex","SOLUSD",1721693302070,20.0,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721693302298,26.38142575,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721693302521,10.75892575,179.87,179.83,13.9019]
["bitfinex","SOLUSD",1721693303510,10.0,179.86,179.83,13.9019]
["bitfinex","SOLUSD",1721693303680,10.0,179.84,179.8,13.9041]
["bitfinex","SOLUSD",1721693304313,10.0,179.84,179.82,5.5611]
["bitfinex","SOLUSD",1721693304516,10.0,179.82,179.8,13.9041]
["bitfinex","SOLUSD",1721693304811,0.75892575,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693304986,45.75892575,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693305190,45.75892575,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721693305381,0.75892575,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721693305704,10.75892575,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721693306073,10.0,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721693306291,0.75892575,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721693306292,10.75892575,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721693306515,10.75892575,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721693307178,10.0,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721693307502,0.75892575,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721693307709,0.75892575,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721693308877,0.75892575,179.85,179.82,13.9022]
["bitfinex","SOLUSD",1721693308878,10.0,179.84,179.82,19.4632]
["bitfinex","SOLUSD",1721693309084,0.75892575,179.83,179.82,19.4632]
["bitfinex","SOLUSD",1721693312188,12.93892575,179.83,179.82,19.4632]
["bitfinex","SOLUSD",1721693312515,12.93892575,179.83,179.78,1.11207769]
["bitfinex","SOLUSD",1721693312719,12.93892575,179.83,179.79,13.9049]
["bitfinex","SOLUSD",1721693313707,93.2260816,179.9,179.72,27.8198]
["bitfinex","SOLUSD",1721693313708,12.18,179.8,179.72,27.8198]
["bitfinex","SOLUSD",1721693313890,65.75892575,179.79,179.77,13.9059]
["bitfinex","SOLUSD",1721693314210,65.75892575,179.79,179.77,19.4685]
["bitfinex","SOLUSD",1721693315111,0.75892575,179.78,179.77,13.9059]
["bitfinex","SOLUSD",1721693316378,20.75892575,179.78,179.77,13.9059]
["bitfinex","SOLUSD",1721693316697,10.0,179.77,179.76,5.5628]
["bitfinex","SOLUSD",1721693317412,85.0,179.77,179.74,19.4719]
["bitfinex","SOLUSD",1721693317612,20.75892575,179.76,179.74,19.4719]
["bitfinex","SOLUSD",1721693320300,20.75892575,179.76,179.74,13.9086]
["bitfinex","SOLUSD",1721693320799,20.75892575,179.76,179.74,19.4721]
["bitfinex","SOLUSD",1721693320998,20.75892575,179.76,179.75,6.3225054]
["bitfinex","SOLUSD",1721693321310,20.0,179.76,179.75,6.3225054]
["bitfinex","SOLUSD",1721693321787,20.75892575,179.76,179.75,6.3225054]
["bitfinex","SOLUSD",1721693322844,20.75892575,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721693323517,20.75892575,179.76,179.75,6.3225054]
["bitfinex","SOLUSD",1721693323709,20.75892575,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721693324715,20.0,179.76,179.75,6.3225054]
["bitfinex","SOLUSD",1721693331344,10.0,179.79,179.75,0.7593054]
["bitfinex","SOLUSD",1721693331530,20.75892575,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721693332545,30.75892575,179.78,179.75,0.7593054]
["bitfinex","SOLUSD",1721693333342,20.0,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721693333649,65.75892575,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721693334007,55.75892575,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721693334208,20.0,179.78,179.75,0.7593054]
["bitfinex","SOLUSD",1721693334438,20.75892575,179.78,179.75,14.6670054]
["bitfinex","SOLUSD",1721693334656,0.75892575,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721693334809,16.43612575,179.82,179.76,1.11252596]
["bitfinex","SOLUSD",1721693335115,0.75892575,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721693335316,10.0,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1721693335516,0.75892575,179.84,179.82,13.9027]
["bitfinex","SOLUSD",1721693335732,10.0,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1721693335733,0.75892575,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721693336043,0.75892575,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721693336251,12.92892575,179.85,179.82,19.4635]
["bitfinex","SOLUSD",1721693336450,12.17,179.83,179.82,19.4638]
["bitfinex","SOLUSD",1721693337649,22.92892575,179.83,179.8,5.5615]
["bitfinex","SOLUSD",1721693337854,12.17,179.81,179.8,5.5615]
["bitfinex","SOLUSD",1721693338451,10.0,179.81,179.79,13.9048]
["bitfinex","SOLUSD",1721693338631,0.75892575,179.8,179.79,13.9048]
["bitfinex","SOLUSD",1721693338952,0.75892575,179.8,179.79,19.4666]
["bitfinex","SOLUSD",1721693339547,10.75892575,179.8,179.79,19.4666]
["bitfinex","SOLUSD",1721693339742,10.75892575,179.8,179.79,13.9048]
["bitfinex","SOLUSD",1721693339945,10.75892575,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721693340454,0.75892575,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721693340642,0.75892575,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721693341222,0.75892575,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721693341423,0.75892575,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721693342447,45.75892575,179.8,179.78,19.4673]
["bitfinex","SOLUSD",1721693342746,45.75892575,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721693343830,55.75892575,179.8,179.78,19.4673]
["bitfinex","SOLUSD",1721693344032,45.75892575,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721693344248,10.0,179.82,179.78,13.9051]
["bitfinex","SOLUSD",1721693344546,20.75892575,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721693344757,10.0,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721693344938,10.75892575,179.85,179.81,13.9035]
["bitfinex","SOLUSD",1721693345336,10.0,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693346629,10.75892575,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693346850,30.75892575,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693348160,20.75892575,179.86,179.81,13.9035]
["bitfinex","SOLUSD",1721693348332,0.75892575,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721693348655,10.0,179.87,179.86,19.4594]
["bitfinex","SOLUSD",1721693348875,10.0,179.87,179.86,13.8996]
["bitfinex","SOLUSD",1721693349338,10.75892575,179.87,179.86,13.8996]
["bitfinex","SOLUSD",1721693349862,10.0,179.85,179.83,13.9017]
["bitfinex","SOLUSD",1721693350028,10.75892575,179.84,179.83,13.9017]
["bitfinex","SOLUSD",1721693350658,10.75892575,179.84,179.82,5.5608]
["bitfinex","SOLUSD",1721693350838,10.0,179.83,179.82,5.5608]
["bitfinex","SOLUSD",1721693351033,0.75892575,179.83,179.82,5.5608]
["bitfinex","SOLUSD",1721693352955,10.75892575,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721693353156,10.75892575,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693353461,55.75892575,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721693353639,55.75892575,179.83,179.8,13.9039]
["bitfinex","SOLUSD",1721693353833,45.0,179.82,179.8,13.9039]
["bitfinex","SOLUSD",1721693354432,0.75892575,179.81,179.8,19.4656]
["bitfinex","SOLUSD",1721693354633,10.75892575,179.81,179.8,19.4656]
["bitfinex","SOLUSD",1721693355340,10.0,179.78,179.76,5.5627]
["bitfinex","SOLUSD",1721693355565,10.75892575,179.77,179.75,0.7593054]
["bitfinex","SOLUSD",1721693355860,0.75892575,179.76,179.75,6.3223054]
["bitfinex","SOLUSD",1721693358240,10.75892575,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721693358436,55.75892575,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721693359342,10.0,179.79,179.76,13.9068]
["bitfinex","SOLUSD",1721693359532,10.75892575,179.82,179.76,13.9068]
["bitfinex","SOLUSD",1721693359731,20.0,179.81,179.76,13.9068]
["bitfinex","SOLUSD",1721693359970,20.75892575,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721693360281,20.0,179.82,179.81,13.9035]
["bitfinex","SOLUSD",1721693360282,12.18,179.82,179.81,13.9035]
["bitfinex","SOLUSD",1721693360438,12.18,179.82,179.81,19.4649]
["bitfinex","SOLUSD",1721693361074,22.18,179.82,179.81,19.4649]
["bitfinex","SOLUSD",1721693361435,22.18,179.82,179.78,1.11229643]
["bitfinex","SOLUSD",1721693361754,12.18,179.81,179.76,1.11231212]
["bitfinex","SOLUSD",1721693361953,12.18,179.81,179.77,1.11231242]
["bitfinex","SOLUSD",1721693365463,12.18,179.81,179.76,1.11235156]
["bitfinex","SOLUSD",1721693365664,12.18,179.81,179.77,1.11235094]
["bitfinex","SOLUSD",1721693366743,12.18,179.81,179.76,1.11235057]
["bitfinex","SOLUSD",1721693366976,12.18,179.84,179.79,12.18]
["bitfinex","SOLUSD",1721693367275,12.18,179.85,179.8,1.11211581]
["bitfinex","SOLUSD",1721693367652,12.18,179.86,179.81,12.18]
["bitfinex","SOLUSD",1721693367849,12.18,179.86,179.82,1.11200947]
["bitfinex","SOLUSD",1721693368081,12.18,179.86,179.83,1.11202765]
["bitfinex","SOLUSD",1721693368956,10.75892575,179.95,179.85,18.4149]
["bitfinex","SOLUSD",1721693369158,12.18,179.94,179.88,12.18]
["bitfinex","SOLUSD",1721693369464,12.18,179.94,179.89,1.11156929]
["bitfinex","SOLUSD",1721693369643,12.18,179.94,179.9,1.11157038]
["bitfinex","SOLUSD",1721693370775,12.18,179.94,179.89,1.1115664]
["bitfinex","SOLUSD",1721693370955,12.18,179.94,179.9,1.11157043]
["bitfinex","SOLUSD",1721693371951,12.18,179.95,179.9,1.11157043]
["bitfinex","SOLUSD",1721693372154,10.75892575,179.99,179.9,1.11157043]
["bitfinex","SOLUSD",1721693372369,17.39532575,180.0,179.91,1.11132449]
["bitfinex","SOLUSD",1721693372574,0.75892575,180.01,179.92,6.6608]
["bitfinex","SOLUSD",1721693372882,20.0,180.03,179.93,1.1111422]
["bitfinex","SOLUSD",1721693372883,10.75892575,180.03,179.93,1.1111422]
["bitfinex","SOLUSD",1721693373068,10.75892575,180.03,179.93,21.1111422]
["bitfinex","SOLUSD",1721693373887,16.6364,180.05,179.93,21.1111422]
["bitfinex","SOLUSD",1721693373888,0.75892575,180.04,179.93,21.1111422]
["bitfinex","SOLUSD",1721693374086,17.39532575,180.05,179.93,21.1111422]
["bitfinex","SOLUSD",1721693374251,0.75892575,180.04,179.93,21.1111422]
["bitfinex","SOLUSD",1721693374560,17.39532575,180.05,179.93,21.1111422]
["bitfinex","SOLUSD",1721693374760,17.39532575,180.05,179.93,45.4211422]
["bitfinex","SOLUSD",1721693375197,16.6364,180.05,179.93,45.4211422]
["bitfinex","SOLUSD",1721693375487,0.75892575,180.07,179.96,24.31]
["bitfinex","SOLUSD",1721693375671,0.75892575,180.09,179.97,21.11081226]
["bitfinex","SOLUSD",1721693376560,20.75892575,180.09,179.97,21.11081226]
["bitfinex","SOLUSD",1721693376787,0.75892575,180.09,179.97,21.11081226]
["bitfinex","SOLUSD",1721693378282,25.3434,180.1,179.97,21.11081226]
["bitfinex","SOLUSD",1721693378283,0.75892575,180.1,179.98,6.3089]
["bitfinex","SOLUSD",1721693378463,0.75892575,180.11,180.0,14.4843]
["bitfinex","SOLUSD",1721693378666,0.75892575,180.13,180.01,21.11056815]
["bitfinex","SOLUSD",1721693378921,10.0,180.12,180.02,1.11056815]
["bitfinex","SOLUSD",1721693379088,0.75892575,180.11,180.02,1.11056815]
["bitfinex","SOLUSD",1721693381166,10.0,180.09,180.02,1.11056815]
["bitfinex","SOLUSD",1721693381495,0.75892575,180.08,180.02,1.11056815]
["bitfinex","SOLUSD",1721693381700,0.75892575,180.08,180.0,1.11077437]
["bitfinex","SOLUSD",1721693382061,45.75892575,180.09,180.0,1.11077437]
["bitfinex","SOLUSD",1721693382283,0.75892575,180.09,180.0,1.11077437]
["bitfinex","SOLUSD",1721693382704,20.0,180.08,180.0,1.11077437]
["bitfinex","SOLUSD",1721693382876,0.75892575,180.07,180.0,1.11077437]
["bitfinex","SOLUSD",1721693383190,10.0,180.09,180.0,1.11077437]
["bitfinex","SOLUSD",1721693383701,10.75892575,180.11,180.0,1.11077437]
["bitfinex","SOLUSD",1721693383873,45.75892575,180.1,180.0,1.11077437]
["bitfinex","SOLUSD",1721693384477,10.0,180.09,180.0,1.11077437]
["bitfinex","SOLUSD",1721693384686,0.75892575,180.08,180.0,1.11077437]
["bitfinex","SOLUSD",1721693385297,0.75892575,180.09,180.0,1.11077437]
["bitfinex","SOLUSD",1721693385672,10.75892575,180.09,180.0,1.11077437]
["bitfinex","SOLUSD",1721693386415,45.0,180.08,180.0,1.11077437]
["bitfinex","SOLUSD",1721693386599,0.75892575,180.07,180.0,1.11077437]
["bitfinex","SOLUSD",1721693389397,10.75892575,180.07,180.0,1.11077437]
["bitfinex","SOLUSD",1721693389565,10.75892575,180.07,179.99,1.11097788]
["bitfinex","SOLUSD",1721693389566,10.0,180.05,179.99,1.11097788]
["bitfinex","SOLUSD",1721693389767,0.75892575,180.04,179.99,1.11097788]
["bitfinex","SOLUSD",1721693390171,0.75892575,180.05,179.99,1.11097788]
["bitfinex","SOLUSD",1721693391195,10.75892575,180.05,179.99,1.11097788]
["bitfinex","SOLUSD",1721693392681,10.75892575,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721693393317,45.75892575,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721693393505,20.0,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1721693393679,0.75892575,180.02,180.01,5.5551]
["bitfinex","SOLUSD",1721693393989,0.75892575,180.02,180.0,13.8887]
["bitfinex","SOLUSD",1721693394575,0.75892575,180.02,180.0,19.4442]
["bitfinex","SOLUSD",1721693395187,0.75892575,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721693396904,45.0,180.04,180.03,19.4411]
["bitfinex","SOLUSD",1721693397805,10.0,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721693398125,10.0,180.05,179.99,27.7792]
["bitfinex","SOLUSD",1721693398126,10.0,180.1,179.99,27.7792]
["bitfinex","SOLUSD",1721693398426,10.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721693398647,10.0,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721693398933,0.75892575,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721693399902,10.0,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721693400106,0.75892575,180.13,180.09,13.8815]
["bitfinex","SOLUSD",1721693400429,10.0,180.16,180.03,42.2562]
["bitfinex","SOLUSD",1721693400430,10.0,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693400599,10.0,180.16,180.1,1.11048681]
["bitfinex","SOLUSD",1721693401188,10.0,180.16,180.14,19.4285]
["bitfinex","SOLUSD",1721693401831,10.0,180.14,180.11,13.8803]
["bitfinex","SOLUSD",1721693402008,10.0,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1721693402321,10.0,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721693402502,10.75892575,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721693402701,10.0,180.14,180.11,19.4324]
["bitfinex","SOLUSD",1721693402924,0.75892575,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721693403134,10.0,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721693403135,0.75892575,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721693403636,22.37881142,180.2,180.16,5.5503]
["bitfinex","SOLUSD",1721693403637,10.75892575,180.19,180.16,5.5503]
["bitfinex","SOLUSD",1721693404819,10.0,180.17,180.15,13.8767]
["bitfinex","SOLUSD",1721693405000,0.75892575,180.16,180.15,13.8767]
["bitfinex","SOLUSD",1721693406518,0.75892575,180.17,180.15,19.4276]
["bitfinex","SOLUSD",1721693407220,0.75892575,180.17,180.15,13.8767]
["bitfinex","SOLUSD",1721693407419,0.75892575,180.17,180.15,19.4275]
["bitfinex","SOLUSD",1721693408515,16.5675,180.2,180.17,13.875]
["bitfinex","SOLUSD",1721693408818,26.3962,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1721693409135,10.0,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721693409440,0.75892575,180.19,180.17,19.4258]
["bitfinex","SOLUSD",1721693410231,0.75892575,180.19,180.1,6.36]
["bitfinex","SOLUSD",1721693410232,10.0,180.16,180.1,6.36]
["bitfinex","SOLUSD",1721693410434,10.0,180.19,180.11,1.11028733]
["bitfinex","SOLUSD",1721693410607,0.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693410936,45.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693411738,45.75892575,180.2,180.18,13.8747]
["bitfinex","SOLUSD",1721693411908,10.0,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1721693412100,0.75892575,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721693412303,0.75892575,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721693412638,0.75892575,180.19,180.17,5.5503]
["bitfinex","SOLUSD",1721693412830,45.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693413509,10.0,180.2,180.18,5.5498]
["bitfinex","SOLUSD",1721693413713,0.75892575,180.19,180.18,5.5498]
["bitfinex","SOLUSD",1721693413925,10.0,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693414241,10.0,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1721693414532,10.0,180.21,180.17,13.8751]
["bitfinex","SOLUSD",1721693414533,10.0,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1721693414744,0.75892575,180.23,180.18,1.10989287]
["bitfinex","SOLUSD",1721693414925,0.75892575,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721693416032,10.75892575,180.23,180.18,13.8747]
["bitfinex","SOLUSD",1721693416233,45.0,180.22,180.18,13.8747]
["bitfinex","SOLUSD",1721693416539,0.75892575,180.21,180.18,13.8747]
["bitfinex","SOLUSD",1721693416748,0.75892575,180.21,180.2,5.5492]
["bitfinex","SOLUSD",1721693416914,0.75892575,180.21,180.19,5.5495]
["bitfinex","SOLUSD",1721693417120,0.75892575,180.21,180.18,13.8747]
["bitfinex","SOLUSD",1721693417726,0.75892575,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1721693417925,0.75892575,180.21,180.18,13.8747]
["bitfinex","SOLUSD",1721693418241,0.75892575,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1721693419246,0.75892575,180.21,180.18,19.4246]
["bitfinex","SOLUSD",1721693419619,0.75892575,180.21,180.19,5.5495]
["bitfinex","SOLUSD",1721693420517,0.75892575,180.21,180.12,1.10993912]
["bitfinex","SOLUSD",1721693420518,20.0,180.2,180.15,13.8771]
["bitfinex","SOLUSD",1721693420712,10.0,180.18,180.16,5.5503]
["bitfinex","SOLUSD",1721693421015,0.75892575,180.19,180.16,5.5503]
["bitfinex","SOLUSD",1721693421227,0.75892575,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721693422039,0.75892575,180.19,180.15,19.4279]
["bitfinex","SOLUSD",1721693422234,10.0,180.18,180.15,19.4279]
["bitfinex","SOLUSD",1721693422549,0.75892575,180.17,180.12,1.10993912]
["bitfinex","SOLUSD",1721693422841,0.75892575,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721693422842,55.75892575,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721693423627,55.75892575,180.17,180.14,5.551]
["bitfinex","SOLUSD",1721693423840,55.75892575,180.17,180.12,13.8792]
["bitfinex","SOLUSD",1721693424639,55.75892575,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721693424819,0.75892575,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693425447,10.0,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721693425644,0.75892575,180.14,180.13,5.5514]
["bitfinex","SOLUSD",1721693426615,45.0,180.17,180.15,13.8765]
["bitfinex","SOLUSD",1721693426815,45.0,180.18,180.15,13.8765]
["bitfinex","SOLUSD",1721693427038,10.0,180.19,180.15,13.8765]
["bitfinex","SOLUSD",1721693427224,0.75892575,180.18,180.15,13.8765]
["bitfinex","SOLUSD",1721693427427,0.75892575,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721693428255,0.75892575,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721693428457,0.75892575,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721693428757,0.75892575,180.2,180.18,13.8748]
["bitfinex","SOLUSD",1721693428918,0.75892575,180.2,180.18,19.4247]
["bitfinex","SOLUSD",1721693429117,10.0,180.19,180.18,13.8748]
["bitfinex","SOLUSD",1721693429325,10.0,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721693429521,0.75892575,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721693429922,0.75892575,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721693431163,0.75892575,180.2,180.17,5.5503]
["bitfinex","SOLUSD",1721693431361,45.75892575,180.2,180.17,5.5503]
["bitfinex","SOLUSD",1721693431859,0.75892575,180.2,180.17,13.8752]
["bitfinex","SOLUSD",1721693432166,10.0,180.2,180.19,5.5494]
["bitfinex","SOLUSD",1721693432447,10.75892575,180.2,180.19,5.5494]
["bitfinex","SOLUSD",1721693432839,0.75892575,180.2,180.19,5.5494]
["bitfinex","SOLUSD",1721693433037,10.75892575,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721693433241,22.87892575,180.2,180.17,19.4254]
["bitfinex","SOLUSD",1721693433544,22.87892575,180.2,180.18,5.5498]
["bitfinex","SOLUSD",1721693433747,10.75892575,180.2,180.18,5.5498]
["bitfinex","SOLUSD",1721693433937,0.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693434136,12.12,180.22,180.19,13.8737]
["bitfinex","SOLUSD",1721693434346,12.87892575,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721693434740,12.87892575,180.23,180.21,5.5489]
["bitfinex","SOLUSD",1721693435055,0.75892575,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721693435276,0.75892575,180.23,180.21,13.8721]
["bitfinex","SOLUSD",1721693435277,0.75892575,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1721693435577,12.87892575,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1721693435737,0.75892575,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1721693435938,12.87892575,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1721693436164,12.87892575,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721693436165,0.75892575,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721693436474,0.75892575,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1721693436778,22.12,180.27,180.24,19.4179]
["bitfinex","SOLUSD",1721693437376,0.75892575,180.26,180.24,19.4179]
["bitfinex","SOLUSD",1721693437548,12.87892575,180.26,180.24,19.4179]
["bitfinex","SOLUSD",1721693437884,12.87892575,180.26,180.24,19.4178]
["bitfinex","SOLUSD",1721693438239,0.75892575,180.26,180.24,13.8698]
["bitfinex","SOLUSD",1721693438458,10.0,180.24,180.21,13.8726]
["bitfinex","SOLUSD",1721693438661,0.75892575,180.23,180.21,19.4214]
["bitfinex","SOLUSD",1721693438963,20.0,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721693439270,10.0,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721693439478,0.75892575,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721693439775,45.75892575,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721693440371,10.0,180.26,180.21,14.98235901]
["bitfinex","SOLUSD",1721693440673,10.0,180.23,180.22,5.5485]
["bitfinex","SOLUSD",1721693440841,0.75892575,180.23,180.22,5.5485]
["bitfinex","SOLUSD",1721693441042,0.75892575,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721693441450,0.75892575,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721693441664,10.0,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721693441976,20.0,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721693442182,10.75892575,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1721693442341,10.0,180.27,180.23,13.8704]
["bitfinex","SOLUSD",1721693442541,0.75892575,180.26,180.23,13.8704]
["bitfinex","SOLUSD",1721693442775,0.75892575,180.26,180.25,5.5477]
["bitfinex","SOLUSD",1721693442958,10.75892575,180.27,180.25,5.5477]
["bitfinex","SOLUSD",1721693443163,0.75892575,180.26,180.25,5.5477]
["bitfinex","SOLUSD",1721693443373,10.75892575,180.3,180.25,13.8689]
["bitfinex","SOLUSD",1721693443687,10.0,180.28,180.25,13.8689]
["bitfinex","SOLUSD",1721693443896,10.0,180.25,180.22,19.4203]
["bitfinex","SOLUSD",1721693444053,0.75892575,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721693444247,0.75892575,180.24,180.22,19.4205]
["bitfinex","SOLUSD",1721693444448,0.75892575,180.24,180.2,1.10936882]
["bitfinex","SOLUSD",1721693444449,10.75892575,180.24,180.2,5.5491]
["bitfinex","SOLUSD",1721693444682,0.75892575,180.23,180.21,5.549]
["bitfinex","SOLUSD",1721693445054,0.75892575,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721693446273,0.75892575,180.23,180.2,13.8729]
["bitfinex","SOLUSD",1721693446580,0.75892575,180.23,180.21,5.5489]
["bitfinex","SOLUSD",1721693448999,0.75892575,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721693450900,10.0,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1721693451100,0.75892575,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721693451566,0.75892575,180.21,180.17,13.8755]
["bitfinex","SOLUSD",1721693451771,10.0,180.19,180.17,13.8755]
["bitfinex","SOLUSD",1721693452072,0.75892575,180.18,180.17,13.8755]
["bitfinex","SOLUSD",1721693452489,0.75892575,180.18,180.17,19.4258]
["bitfinex","SOLUSD",1721693452810,0.75892575,180.18,180.17,13.8755]
["bitfinex","SOLUSD",1721693453295,10.0,180.16,180.1,6.6198]
["bitfinex","SOLUSD",1721693453511,0.75892575,180.15,180.1,6.6198]
["bitfinex","SOLUSD",1721693453871,10.0,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721693455577,10.0,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721693455792,10.0,180.11,180.08,13.8826]
["bitfinex","SOLUSD",1721693455793,0.75892575,180.12,180.08,13.8826]
["bitfinex","SOLUSD",1721693455985,45.75892575,180.12,180.08,13.8826]
["bitfinex","SOLUSD",1721693456181,45.75892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693456503,0.75892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693456695,20.75892575,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721693458380,20.75892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693459295,65.75892575,180.12,180.08,13.8826]
["bitfinex","SOLUSD",1721693459488,8.43295219,180.2,180.05,6.3942]
["bitfinex","SOLUSD",1721693459692,10.0,180.18,180.07,24.23]
["bitfinex","SOLUSD",1721693459989,10.0,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721693460400,10.0,180.18,180.16,13.876]
["bitfinex","SOLUSD",1721693460599,10.0,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721693461016,10.0,180.16,180.13,13.8788]
["bitfinex","SOLUSD",1721693461017,10.0,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693461502,0.75892575,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693462006,45.75892575,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693462188,20.0,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721693462388,20.75892575,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721693462883,10.75892575,180.16,180.13,13.8788]
["bitfinex","SOLUSD",1721693463188,10.0,180.15,180.13,13.8788]
["bitfinex","SOLUSD",1721693463394,10.75892575,180.14,180.13,19.4302]
["bitfinex","SOLUSD",1721693463624,20.75892575,180.14,180.13,19.4302]
["bitfinex","SOLUSD",1721693463785,10.0,180.14,180.13,19.4302]
["bitfinex","SOLUSD",1721693464412,20.0,180.14,180.13,19.4302]
["bitfinex","SOLUSD",1721693464728,20.0,180.14,180.13,13.8788]
["bitfinex","SOLUSD",1721693465021,65.0,180.14,180.13,13.8788]
["bitfinex","SOLUSD",1721693465182,10.0,180.12,180.09,13.8812]
["bitfinex","SOLUSD",1721693465383,10.75892575,180.11,180.1,5.5522]
["bitfinex","SOLUSD",1721693465618,0.75892575,180.11,180.1,5.5522]
["bitfinex","SOLUSD",1721693465825,0.75892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693467589,10.75892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693468297,10.75892575,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721693468898,10.75892575,180.13,180.11,19.4318]
["bitfinex","SOLUSD",1721693470232,22.88892575,180.13,180.11,19.4318]
["bitfinex","SOLUSD",1721693470524,10.0,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721693470693,10.0,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721693470694,22.88892575,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721693470897,0.75892575,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721693471226,10.0,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721693471429,0.75892575,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721693474138,10.0,180.12,180.11,13.8798]
["bitfinex","SOLUSD",1721693474441,55.0,180.12,180.11,13.8798]
["bitfinex","SOLUSD",1721693476426,55.0,180.12,180.11,19.4319]
["bitfinex","SOLUSD",1721693476940,0.75892575,180.16,180.14,5.551]
["bitfinex","SOLUSD",1721693477138,0.75892575,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693477344,16.5837,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693477524,0.75892575,180.19,180.15,13.8765]
["bitfinex","SOLUSD",1721693477840,0.75892575,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721693478044,0.75892575,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693478342,0.75892575,180.2,180.18,5.55]
["bitfinex","SOLUSD",1721693478820,0.75892575,180.2,180.18,13.875]
["bitfinex","SOLUSD",1721693479225,0.75892575,180.2,180.18,19.4249]
["bitfinex","SOLUSD",1721693479419,0.75892575,180.2,180.15,13.8769]
["bitfinex","SOLUSD",1721693479615,10.0,180.18,180.15,13.8769]
["bitfinex","SOLUSD",1721693479940,10.0,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721693479941,0.75892575,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1721693480145,45.75892575,180.17,180.14,5.5511]
["bitfinex","SOLUSD",1721693480328,45.75892575,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721693482810,10.0,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1721693483023,0.75892575,180.2,180.18,5.5497]
["bitfinex","SOLUSD",1721693483345,65.75892575,180.2,180.18,5.5497]
["bitfinex","SOLUSD",1721693485363,65.75892575,180.2,180.17,13.8751]
["bitfinex","SOLUSD",1721693485521,0.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693486026,10.0,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1721693486221,0.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693486427,0.75892575,180.2,180.17,13.8751]
["bitfinex","SOLUSD",1721693486428,0.75892575,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721693488556,0.75892575,180.2,180.17,13.8751]
["bitfinex","SOLUSD",1721693488741,0.75892575,180.2,180.12,1.11005089]
["bitfinex","SOLUSD",1721693488742,10.0,180.19,180.14,13.8778]
["bitfinex","SOLUSD",1721693488948,45.75892575,180.18,180.14,13.8778]
["bitfinex","SOLUSD",1721693489241,0.75892575,180.2,180.17,13.8752]
["bitfinex","SOLUSD",1721693489418,10.75892575,180.2,180.17,13.8752]
["bitfinex","SOLUSD",1721693490162,0.75892575,180.2,180.17,13.8752]
["bitfinex","SOLUSD",1721693490324,20.77103276,180.2,180.17,13.8752]
["bitfinex","SOLUSD",1721693490524,10.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693490739,30.77102914,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693491456,20.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693491667,30.77102914,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721693491832,20.75892575,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721693492535,10.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693492840,20.7711428,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693493254,10.0,180.19,180.17,19.4252]
["bitfinex","SOLUSD",1721693493428,10.0,180.17,180.14,13.878]
["bitfinex","SOLUSD",1721693493762,10.0,180.17,180.15,5.5509]
["bitfinex","SOLUSD",1721693493763,0.75892575,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693494325,10.0,180.18,180.15,5.5509]
["bitfinex","SOLUSD",1721693494529,10.0,180.18,180.11,28.86994303]
["bitfinex","SOLUSD",1721693494530,0.75892575,180.17,180.16,13.8761]
["bitfinex","SOLUSD",1721693494756,0.75892575,180.2,180.16,13.8761]
["bitfinex","SOLUSD",1721693494958,0.75892575,180.19,180.16,13.8761]
["bitfinex","SOLUSD",1721693495130,10.77118322,180.19,180.16,13.8761]
["bitfinex","SOLUSD",1721693495336,20.77118322,180.19,180.18,5.5498]
["bitfinex","SOLUSD",1721693495540,20.77118322,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721693495766,10.0,180.16,180.13,13.8787]
["bitfinex","SOLUSD",1721693496062,0.75892575,180.15,180.14,5.5509]
["bitfinex","SOLUSD",1721693496261,12.88892575,180.15,180.14,5.5509]
["bitfinex","SOLUSD",1721693497870,10.0,180.12,180.09,13.8812]
["bitfinex","SOLUSD",1721693498045,12.88892575,180.12,180.09,13.8812]
["bitfinex","SOLUSD",1721693498254,0.75892575,180.12,180.09,13.8812]
["bitfinex","SOLUSD",1721693499047,0.75892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693499266,12.88892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693499568,22.88892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693499737,67.88892575,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721693504098,0.75892575,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693504374,38.07282575,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693504667,48.08574948,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693505472,93.08574948,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693506849,83.07282575,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693507046,93.0856513,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693507282,93.08569024,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693508367,93.08569024,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721693508581,22.14286449,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693509065,10.01286449,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693509270,12.13,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693509470,67.13,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693509677,77.14211751,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693510050,67.13,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693510246,77.14192283,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693510457,77.14192283,180.19,180.17,19.4257]
["bitfinex","SOLUSD",1721693510750,22.90084858,180.18,180.17,19.4257]
["bitfinex","SOLUSD",1721693511769,22.90084858,180.18,180.11,39.8901]
["bitfinex","SOLUSD",1721693511770,10.0,180.16,180.14,13.8779]
["bitfinex","SOLUSD",1721693511972,10.0,180.13,180.08,1.11008474]
["bitfinex","SOLUSD",1721693512187,0.75892575,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721693512482,45.75892575,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721693512876,55.77283473,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721693513268,55.0142265,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721693514679,45.0,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721693514860,20.0,180.15,180.13,5.5515]
["bitfinex","SOLUSD",1721693515070,12.88892575,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721693516173,12.88892575,180.14,180.08,13.24008474]
["bitfinex","SOLUSD",1721693516174,10.0,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693516479,20.01285069,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693516681,32.14285069,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693516984,32.14267546,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693517684,32.14267546,180.17,180.14,13.878]
["bitfinex","SOLUSD",1721693517685,10.0,180.15,180.14,13.878]
["bitfinex","SOLUSD",1721693518066,22.13,180.15,180.14,13.878]
["bitfinex","SOLUSD",1721693518591,12.88892575,180.16,180.14,13.878]
["bitfinex","SOLUSD",1721693519391,12.13,180.16,180.14,13.878]
["bitfinex","SOLUSD",1721693519556,12.13,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693519757,22.1430386,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693520406,12.13,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693521308,22.14267957,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693521603,10.01267957,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693521792,22.13,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693521974,32.1428508,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693523084,32.1428508,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721693523395,32.1428508,180.16,180.14,13.878]
["bitfinex","SOLUSD",1721693523565,0.75892575,180.15,180.14,13.878]
["bitfinex","SOLUSD",1721693523760,0.75892575,180.15,180.14,19.4292]
["bitfinex","SOLUSD",1721693523968,12.13,180.15,180.14,19.4292]
["bitfinex","SOLUSD",1721693526205,10.0,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693526361,22.90132577,180.19,180.18,19.425]
["bitfinex","SOLUSD",1721693526669,22.14221084,180.19,180.18,19.425]
["bitfinex","SOLUSD",1721693527963,22.14201368,180.19,180.18,19.425]
["bitfinex","SOLUSD",1721693528380,22.14203158,180.19,180.18,19.425]
["bitfinex","SOLUSD",1721693529015,22.14203158,180.19,180.18,13.875]
["bitfinex","SOLUSD",1721693529201,67.14203158,180.19,180.18,13.875]
["bitfinex","SOLUSD",1721693529396,20.0,180.15,180.14,5.5511]
["bitfinex","SOLUSD",1721693529567,87.14203158,180.15,180.14,5.5511]
["bitfinex","SOLUSD",1721693529767,57.13,180.15,180.14,5.5511]
["bitfinex","SOLUSD",1721693530064,0.75892575,180.19,180.16,13.8765]
["bitfinex","SOLUSD",1721693530269,0.75892575,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693530579,42.90184906,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693530779,103.92252635,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693531086,103.92042603,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693531785,87.90104124,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693532176,87.90104124,180.2,180.18,19.4249]
["bitfinex","SOLUSD",1721693532386,22.14211549,180.19,180.18,19.4249]
["bitfinex","SOLUSD",1721693534107,22.14211549,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1721693534108,20.0,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721693534300,10.0,180.16,180.15,19.4278]
["bitfinex","SOLUSD",1721693534599,32.14286805,180.16,180.15,19.4278]
["bitfinex","SOLUSD",1721693534772,22.13,180.16,180.15,19.4278]
["bitfinex","SOLUSD",1721693534977,57.88892575,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693535291,12.13,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693535497,67.90031676,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721693536067,67.90031676,180.2,180.18,19.4248]
["bitfinex","SOLUSD",1721693536383,22.14139101,180.19,180.18,19.4248]
["bitfinex","SOLUSD",1721693536582,22.14139101,180.19,180.15,14.98720134]
["bitfinex","SOLUSD",1721693536786,22.14139101,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721693536989,22.14209689,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721693537190,32.14209689,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721693537504,32.14209689,180.18,180.15,13.8772]
["bitfinex","SOLUSD",1721693537505,10.0,180.17,180.15,19.428]
["bitfinex","SOLUSD",1721693537669,22.90102264,180.16,180.15,19.428]
["bitfinex","SOLUSD",1721693538206,10.01209689,180.16,180.15,19.428]
["bitfinex","SOLUSD",1721693538386,12.88892575,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693538701,22.14221375,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693540097,22.14179375,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693540272,32.14179375,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693540471,20.01192514,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693540678,32.14192514,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721693540976,32.14192514,180.19,180.17,19.4255]
["bitfinex","SOLUSD",1721693541191,10.01192514,180.18,180.17,19.4255]
["bitfinex","SOLUSD",1721693542177,22.14192514,180.18,180.17,19.4255]
["bitfinex","SOLUSD",1721693542567,22.90085089,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1721693542807,10.0,180.16,180.14,13.8778]
["bitfinex","SOLUSD",1721693543108,12.13,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693543276,22.1430715,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693543477,32.1430715,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693543680,32.90199725,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693544080,20.77199725,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693544308,10.0130715,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721693544601,67.13,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693544772,77.14285161,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721693546275,10.0,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693546593,32.90177736,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693548511,22.90177736,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693549397,22.14289638,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693549909,32.14289638,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693550078,22.13,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693550284,77.90199737,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693550685,10.0,180.15,180.14,19.4287]
["bitfinex","SOLUSD",1721693550888,10.0,180.15,180.11,19.432]
["bitfinex","SOLUSD",1721693550889,10.0,180.12,180.11,19.432]
["bitfinex","SOLUSD",1721693551109,22.88892575,180.12,180.11,19.432]
["bitfinex","SOLUSD",1721693553093,10.75892575,180.12,180.11,19.432]
["bitfinex","SOLUSD",1721693553403,22.13,180.12,180.11,19.432]
["bitfinex","SOLUSD",1721693556016,32.13,180.12,180.11,19.432]
["bitfinex","SOLUSD",1721693556217,22.13,180.12,180.11,19.432]
["bitfinex","SOLUSD",1721693558431,0.75892575,180.14,180.11,13.8799]
["bitfinex","SOLUSD",1721693558722,20.0,180.17,180.16,19.4271]
["bitfinex","SOLUSD",1721693558890,30.01284967,180.17,180.16,19.4271]
["bitfinex","SOLUSD",1721693559918,75.01284967,180.17,180.16,19.4271]
["bitfinex","SOLUSD",1721693560820,87.14284967,180.17,180.16,19.4271]
["bitfinex","SOLUSD",1721693561497,87.14289558,180.17,180.16,19.4271]
["bitfinex","SOLUSD",1721693561687,87.14289558,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721693561892,67.90182133,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721693563699,67.90182133,180.16,180.13,13.8784]
["bitfinex","SOLUSD",1721693563906,12.13,180.14,180.13,19.4299]
["bitfinex","SOLUSD",1721693564135,12.88892575,180.14,180.13,19.4299]
["bitfinex","SOLUSD",1721693564519,22.88892575,180.14,180.13,19.4299]
["bitfinex","SOLUSD",1721693566818,12.88892575,180.14,180.13,19.4299]
["bitfinex","SOLUSD",1721693569301,0.75892575,180.14,180.13,19.4299]
["bitfinex","SOLUSD",1721693569629,22.88892575,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721693569833,32.90231409,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721693570206,42.90231409,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721693570412,42.90231942,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721693570615,32.88892575,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721693571445,77.88892575,180.15,180.13,13.8784]
["bitfinex","SOLUSD",1721693571605,22.9027735,180.14,180.13,19.4296]
["bitfinex","SOLUSD",1721693572525,12.88892575,180.14,180.13,19.4296]
["bitfinex","SOLUSD",1721693572729,10.0,180.23,180.14,6.0841]
["bitfinex","SOLUSD",1721693572925,10.75892575,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721693573104,16.01759146,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721693573105,0.75892575,180.26,180.22,12.13]
["bitfinex","SOLUSD",1721693573314,12.13,180.28,180.26,13.8684]
["bitfinex","SOLUSD",1721693573315,16.01344858,180.28,180.26,13.8684]
["bitfinex","SOLUSD",1721693573609,10.0,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721693575224,12.88892575,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721693575432,10.0,180.33,180.31,5.5457]
["bitfinex","SOLUSD",1721693575653,12.88892575,180.32,180.31,5.5457]
["bitfinex","SOLUSD",1721693577231,57.88892575,180.32,180.31,5.5457]
["bitfinex","SOLUSD",1721693577535,57.13,180.32,180.31,5.5457]
["bitfinex","SOLUSD",1721693579659,57.13,180.32,180.22,7.63297959]
["bitfinex","SOLUSD",1721693579660,20.0,180.31,180.29,5.5463]
["bitfinex","SOLUSD",1721693579959,45.75892575,180.3,180.29,5.5463]
["bitfinex","SOLUSD",1721693580259,10.0,180.33,180.3,13.8657]
["bitfinex","SOLUSD",1721693580447,10.75892575,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721693580960,20.75892575,180.35,180.34,19.4077]
["bitfinex","SOLUSD",1721693581253,32.88892575,180.35,180.34,13.8627]
["bitfinex","SOLUSD",1721693581734,77.88892575,180.35,180.34,13.8627]
["bitfinex","SOLUSD",1721693582153,77.88892575,180.35,180.33,5.5451]
["bitfinex","SOLUSD",1721693582335,57.13,180.34,180.33,5.5451]
["bitfinex","SOLUSD",1721693583131,0.75892575,180.35,180.3,27.7313]
["bitfinex","SOLUSD",1721693583335,12.13,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721693583736,12.88892575,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721693584464,10.7593054,180.36,180.35,19.4066]
["bitfinex","SOLUSD",1721693584465,0.7593054,180.36,180.35,19.4066]
["bitfinex","SOLUSD",1721693587429,0.7593054,180.36,180.35,31.5366]
["bitfinex","SOLUSD",1721693587740,0.7593054,180.36,180.35,32.64535826]
["bitfinex","SOLUSD",1721693589363,0.7593054,180.36,180.35,20.51535826]
["bitfinex","SOLUSD",1721693589548,0.7593054,180.36,180.35,19.4066]
["bitfinex","SOLUSD",1721693600646,12.8893054,180.36,180.35,19.4066]
["bitfinex","SOLUSD",1721693601083,0.7593054,180.36,180.35,19.4066]
["bitfinex","SOLUSD",1721693601459,0.7593054,180.36,180.35,32.64529223]
["bitfinex","SOLUSD",1721693601770,0.7593054,180.36,180.35,20.51529223]
["bitfinex","SOLUSD",1721693605377,0.7593054,180.36,180.35,32.64529223]
["bitfinex","SOLUSD",1721693608859,0.7593054,180.36,180.35,52.64529223]
["bitfinex","SOLUSD",1721693609159,0.7593054,180.36,180.35,73.33349223]
["bitfinex","SOLUSD",1721693609478,0.7593054,180.36,180.35,118.33349223]
["bitfinex","SOLUSD",1721693610551,0.7593054,180.36,180.35,73.33349223]
["bitfinex","SOLUSD",1721693611975,0.7593054,180.36,180.35,118.33349223]
["bitfinex","SOLUSD",1721693612169,0.7593054,180.36,180.35,73.33349223]
["bitfinex","SOLUSD",1721693612371,0.7593054,180.36,180.35,46.71919223]
["bitfinex","SOLUSD",1721693612784,0.7593054,180.36,180.35,38.84919223]
["bitfinex","SOLUSD",1721693614789,0.7593054,180.36,180.35,26.71919223]
["bitfinex","SOLUSD",1721693615008,0.7593054,180.36,180.35,20.51529223]
["bitfinex","SOLUSD",1721693615158,0.7593054,180.36,180.35,19.4066]
["bitfinex","SOLUSD",1721693615508,22.288,180.47,180.35,19.4066]
["bitfinex","SOLUSD",1721693615509,5.7994452,180.5,180.49,33.2427]
["bitfinex","SOLUSD",1721693615664,0.7593054,180.54,180.53,19.3873]
["bitfinex","SOLUSD",1721693616262,0.7593054,180.54,180.53,31.5173]
["bitfinex","SOLUSD",1721693616576,0.7593054,180.54,180.53,19.3873]
["bitfinex","SOLUSD",1721693617995,12.8893054,180.54,180.53,19.3873]
["bitfinex","SOLUSD",1721693618157,0.7593054,180.54,180.53,19.3873]
["bitfinex","SOLUSD",1721693620686,0.7593054,180.54,180.49,55.4046]
["bitfinex","SOLUSD",1721693620687,10.0,180.53,180.49,47.093]
["bitfinex","SOLUSD",1721693620861,10.0,180.51,180.49,13.8506]
["bitfinex","SOLUSD",1721693621065,0.7593054,180.54,180.53,13.8481]
["bitfinex","SOLUSD",1721693621261,0.7593054,180.54,180.53,19.3873]
["bitfinex","SOLUSD",1721693621575,0.7593054,180.54,180.53,20.49453268]
["bitfinex","SOLUSD",1721693627396,0.7593054,180.54,180.53,40.49453268]
["bitfinex","SOLUSD",1721693629976,16.6454529,180.66,180.53,51.67173268]
["bitfinex","SOLUSD",1721693630177,16.6454529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693632405,16.6454529,180.66,180.63,19.3763]
["bitfinex","SOLUSD",1721693632773,16.6454529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693633305,16.6454529,180.66,180.64,1.10707201]
["bitfinex","SOLUSD",1721693633496,16.6454529,180.66,180.63,19.3764]
["bitfinex","SOLUSD",1721693634487,16.6454529,180.66,180.63,13.8403]
["bitfinex","SOLUSD",1721693635376,10.0,180.62,180.6,13.8427]
["bitfinex","SOLUSD",1721693635575,10.0,180.62,180.6,19.3794]
["bitfinex","SOLUSD",1721693635989,16.6454529,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1721693635990,10.0,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721693636316,16.6454529,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1721693637903,16.6454529,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1721693638094,10.0,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721693638406,10.0,180.6,180.57,14.9519956]
["bitfinex","SOLUSD",1721693638608,10.0,180.62,180.57,13.8448]
["bitfinex","SOLUSD",1721693638777,10.0,180.56,180.54,13.8473]
["bitfinex","SOLUSD",1721693638971,16.3111,180.58,180.54,19.3859]
["bitfinex","SOLUSD",1721693639212,26.3111,180.58,180.54,19.3861]
["bitfinex","SOLUSD",1721693639405,10.0,180.55,180.54,19.3861]
["bitfinex","SOLUSD",1721693639706,10.0,180.55,180.54,19.3862]
["bitfinex","SOLUSD",1721693639893,16.3111,180.58,180.54,19.3862]
["bitfinex","SOLUSD",1721693640081,16.3111,180.58,180.55,1.10768794]
["bitfinex","SOLUSD",1721693640281,26.3111,180.58,180.54,19.386]
["bitfinex","SOLUSD",1721693641214,26.3111,180.58,180.5,1.10760181]
["bitfinex","SOLUSD",1721693642379,16.3111,180.58,180.46,20.0]
["bitfinex","SOLUSD",1721693642599,23.2272,180.62,180.47,24.16]
["bitfinex","SOLUSD",1721693642904,33.2272,180.62,180.48,65.0]
["bitfinex","SOLUSD",1721693643527,23.2272,180.62,180.48,65.0]
["bitfinex","SOLUSD",1721693643880,16.6245,180.62,180.48,66.28172263]
["bitfinex","SOLUSD",1721693644515,16.6245,180.62,180.48,83.01172263]
["bitfinex","SOLUSD",1721693644689,16.6245,180.62,180.49,1.28165162]
["bitfinex","SOLUSD",1721693644889,16.6245,180.62,180.5,55.26728142]
["bitfinex","SOLUSD",1721693645219,16.6245,180.62,180.51,65.0]
["bitfinex","SOLUSD",1721693645400,16.6245,180.62,180.52,1.10728152]
["bitfinex","SOLUSD",1721693646310,32.1098529,180.66,180.53,6.0297]
["bitfinex","SOLUSD",1721693646508,32.1098529,180.66,180.54,21.10716719]
["bitfinex","SOLUSD",1721693646509,15.8670529,180.66,180.54,21.10716719]
["bitfinex","SOLUSD",1721693646705,15.8670529,180.66,180.55,1.10710586]
["bitfinex","SOLUSD",1721693647594,10.0,180.65,180.55,1.10710586]
["bitfinex","SOLUSD",1721693648113,15.8670529,180.66,180.55,1.10710586]
["bitfinex","SOLUSD",1721693648114,0.1656529,180.66,180.55,1.10710586]
["bitfinex","SOLUSD",1721693648317,0.1656529,180.66,180.56,24.16]
["bitfinex","SOLUSD",1721693648484,0.1656529,180.66,180.57,21.10690356]
["bitfinex","SOLUSD",1721693648678,0.1656529,180.66,180.58,1.10690307]
["bitfinex","SOLUSD",1721693649513,20.1656529,180.66,180.58,1.10690307]
["bitfinex","SOLUSD",1721693649828,10.1656529,180.66,180.58,1.10690307]
["bitfinex","SOLUSD",1721693649992,10.1656529,180.66,180.59,1.10719166]
["bitfinex","SOLUSD",1721693650992,0.1656529,180.66,180.6,1.10703824]
["bitfinex","SOLUSD",1721693651316,0.1656529,180.66,180.61,1.10700479]
["bitfinex","SOLUSD",1721693651523,0.1656529,180.66,180.55,1.10700537]
["bitfinex","SOLUSD",1721693651695,0.1656529,180.66,180.55,46.10700537]
["bitfinex","SOLUSD",1721693651891,0.1656529,180.66,180.56,20.0]
["bitfinex","SOLUSD",1721693652092,0.1656529,180.66,180.57,1.10700583]
["bitfinex","SOLUSD",1721693652398,0.1656529,180.66,180.58,1.10704046]
["bitfinex","SOLUSD",1721693653214,0.1656529,180.66,180.59,1.10695637]
["bitfinex","SOLUSD",1721693653915,0.1656529,180.66,180.6,6.1039]
["bitfinex","SOLUSD",1721693654101,0.1656529,180.66,180.61,1.10700517]
["bitfinex","SOLUSD",1721693656806,0.1656529,180.66,180.58,1.10711741]
["bitfinex","SOLUSD",1721693657115,10.1656529,180.66,180.58,1.10711741]
["bitfinex","SOLUSD",1721693658086,0.1656529,180.66,180.58,1.10711741]
["bitfinex","SOLUSD",1721693658405,10.1656529,180.66,180.58,1.10711741]
["bitfinex","SOLUSD",1721693659322,10.0,180.64,180.58,1.10711741]
["bitfinex","SOLUSD",1721693659486,10.0,180.64,180.57,1.10732992]
["bitfinex","SOLUSD",1721693659689,10.0,180.62,180.58,1.10736022]
["bitfinex","SOLUSD",1721693660100,10.0,180.6,180.54,1.10737729]
["bitfinex","SOLUSD",1721693660391,10.0,180.59,180.53,1.10755009]
["bitfinex","SOLUSD",1721693660795,10.0,180.6,180.49,1.10763609]
["bitfinex","SOLUSD",1721693662420,10.0,180.59,180.49,1.10763609]
["bitfinex","SOLUSD",1721693663792,10.0,180.6,180.49,1.10763609]
["bitfinex","SOLUSD",1721693663994,10.0,180.62,180.49,1.10763609]
["bitfinex","SOLUSD",1721693664212,26.4649,180.63,180.49,1.10763609]
["bitfinex","SOLUSD",1721693664437,10.0,180.62,180.49,1.10763609]
["bitfinex","SOLUSD",1721693664803,10.0,180.61,180.49,1.10763609]
["bitfinex","SOLUSD",1721693665510,26.4649,180.63,180.49,21.10763609]
["bitfinex","SOLUSD",1721693665745,10.0,180.62,180.49,21.10763609]
["bitfinex","SOLUSD",1721693667397,10.0,180.61,180.49,21.10763609]
["bitfinex","SOLUSD",1721693667620,10.0,180.59,180.49,21.10763609]
["bitfinex","SOLUSD",1721693667837,10.0,180.58,180.49,21.10763609]
["bitfinex","SOLUSD",1721693668015,10.0,180.56,180.49,1.10763609]
["bitfinex","SOLUSD",1721693668217,10.0,180.58,180.49,1.10763609]
["bitfinex","SOLUSD",1721693668522,10.0,180.55,180.49,1.10763609]
["bitfinex","SOLUSD",1721693668698,20.0,180.57,180.49,1.10763609]
["bitfinex","SOLUSD",1721693669125,10.0,180.55,180.49,1.10763609]
["bitfinex","SOLUSD",1721693671909,10.0,180.55,180.54,19.3855]
["bitfinex","SOLUSD",1721693672115,20.0,180.55,180.54,19.3855]
["bitfinex","SOLUSD",1721693672316,24.16,180.6,180.54,19.3855]
["bitfinex","SOLUSD",1721693672317,10.0,180.56,180.54,13.8466]
["bitfinex","SOLUSD",1721693672626,10.0,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721693673720,10.0,180.55,180.54,13.8466]
["bitfinex","SOLUSD",1721693678224,10.0,180.55,180.54,19.3855]
["bitfinex","SOLUSD",1721693679338,10.0,180.55,180.54,13.8466]
["bitfinex","SOLUSD",1721693679850,10.0,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1721693680011,20.0,180.53,180.52,5.5394]
["bitfinex","SOLUSD",1721693680205,10.0,180.53,180.52,5.5394]
["bitfinex","SOLUSD",1721693682940,10.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721693683138,10.0,180.6,180.57,13.8449]
["bitfinex","SOLUSD",1721693683514,10.0,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721693683715,10.0,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721693685950,20.0,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721693687441,20.0,180.61,180.57,13.8449]
["bitfinex","SOLUSD",1721693687616,20.0,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721693688354,10.0,180.59,180.58,5.5376]
["bitfinex","SOLUSD",1721693690134,20.0,180.59,180.58,5.5376]
["bitfinex","SOLUSD",1721693690662,20.0,180.59,180.52,6.0883]
["bitfinex","SOLUSD",1721693690838,10.0,180.59,180.54,13.8471]
["bitfinex","SOLUSD",1721693691160,10.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721693692356,22.07,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721693692560,10.0,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721693692744,10.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721693693063,32.07,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721693693359,32.07,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721693693547,20.0,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721693693760,12.07,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721693695749,10.0,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693696561,20.0,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693696857,32.07,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693697764,20.0,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693697959,32.07,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693698168,20.0,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693698368,32.07,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693698888,20.0,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693699170,32.07,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721693699562,15.3896,180.63,180.61,13.8417]
["bitfinex","SOLUSD",1721693699763,10.1656529,180.66,180.61,13.8417]
["bitfinex","SOLUSD",1721693700069,0.1656529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693700245,12.2356529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693700442,22.22286272,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693700759,0.1656529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693702161,12.2356529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693702947,10.0,180.65,180.63,13.8399]
["bitfinex","SOLUSD",1721693703241,10.0,180.65,180.57,39.7588]
["bitfinex","SOLUSD",1721693703242,20.0,180.62,180.6,13.8425]
["bitfinex","SOLUSD",1721693703466,12.07,180.61,180.6,19.3795]
["bitfinex","SOLUSD",1721693703752,22.07,180.61,180.6,19.3795]
["bitfinex","SOLUSD",1721693703951,12.07,180.61,180.6,19.3795]
["bitfinex","SOLUSD",1721693704162,20.0,180.62,180.6,19.3795]
["bitfinex","SOLUSD",1721693704478,10.0,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721693705245,20.0,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721693705476,10.0,180.64,180.62,19.3776]
["bitfinex","SOLUSD",1721693705684,10.0,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1721693705887,10.0,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721693706179,20.0,180.62,180.59,5.5371]
["bitfinex","SOLUSD",1721693706384,10.0,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721693706753,10.0,180.63,180.61,13.8419]
["bitfinex","SOLUSD",1721693706946,10.0,180.63,180.61,19.3784]
["bitfinex","SOLUSD",1721693707456,20.0,180.63,180.61,19.3784]
["bitfinex","SOLUSD",1721693708174,20.0,180.63,180.61,13.8419]
["bitfinex","SOLUSD",1721693709077,20.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721693709245,20.0,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1721693709445,10.0,180.6,180.58,13.844]
["bitfinex","SOLUSD",1721693709662,21.569,180.59,180.41,18.1698]
["bitfinex","SOLUSD",1721693709879,10.0,180.54,180.46,1.10781657]
["bitfinex","SOLUSD",1721693710481,10.0,180.55,180.46,1.10781657]
["bitfinex","SOLUSD",1721693710853,10.0,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1721693711365,10.0,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1721693711568,9.99179103,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721693711749,10.0,180.62,180.58,5.5377]
["bitfinex","SOLUSD",1721693712058,10.0,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1721693712253,10.0,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721693714680,10.0,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1721693714681,10.0,180.61,180.57,19.3823]
["bitfinex","SOLUSD",1721693714978,10.0,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1721693714979,10.0,180.6,180.57,13.8444]
["bitfinex","SOLUSD",1721693715181,10.0,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1721693715896,10.0,180.6,180.57,19.3824]
["bitfinex","SOLUSD",1721693716185,10.0,180.56,180.54,13.8472]
["bitfinex","SOLUSD",1721693716569,10.0,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721693716768,10.0,180.56,180.54,13.8472]
["bitfinex","SOLUSD",1721693717080,10.0,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721693717285,10.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721693717585,10.0,180.61,180.57,19.3828]
["bitfinex","SOLUSD",1721693717760,10.0,180.59,180.57,19.3828]
["bitfinex","SOLUSD",1721693718491,10.0,180.59,180.57,13.8448]
["bitfinex","SOLUSD",1721693718651,10.0,180.6,180.57,13.8448]
["bitfinex","SOLUSD",1721693719086,10.0,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721693719257,10.0,180.58,180.54,13.847]
["bitfinex","SOLUSD",1721693719459,10.0,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1721693719664,10.0,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1721693720060,10.0,180.57,180.54,19.3858]
["bitfinex","SOLUSD",1721693720485,10.0,180.57,180.54,19.3859]
["bitfinex","SOLUSD",1721693720714,10.0,180.56,180.54,19.3859]
["bitfinex","SOLUSD",1721693720864,10.0,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721693721283,20.0,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1721693721602,9.99200421,180.57,180.56,6.6460493]
["bitfinex","SOLUSD",1721693721901,10.0,180.59,180.57,19.3829]
["bitfinex","SOLUSD",1721693722100,10.0,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1721693722475,9.99024632,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721693722668,10.0,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721693723296,34.14,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721693723909,19.99011783,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721693724086,10.0,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721693724399,9.99020965,180.6,180.57,19.3828]
["bitfinex","SOLUSD",1721693725366,20.0,180.59,180.54,19.3856]
["bitfinex","SOLUSD",1721693725568,9.99112063,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1721693725770,9.99112063,180.58,180.51,14.95686796]
["bitfinex","SOLUSD",1721693725771,20.0,180.57,180.51,14.95686796]
["bitfinex","SOLUSD",1721693725988,20.0,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1721693726202,9.99236798,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1721693726495,10.0,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1721693727210,10.0,180.55,180.51,14.95686796]
["bitfinex","SOLUSD",1721693727211,10.0,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721693727578,10.0,180.55,180.52,6.64700849]
["bitfinex","SOLUSD",1721693727812,10.0,180.55,180.52,5.5392]
["bitfinex","SOLUSD",1721693728101,10.0,180.55,180.53,5.539]
["bitfinex","SOLUSD",1721693730001,10.0,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1721693730898,20.0,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1721693731277,34.14,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721693731606,9.99292294,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1721693731916,10.0,180.57,180.53,13.8476]
["bitfinex","SOLUSD",1721693732199,9.99227961,180.56,180.53,19.3865]
["bitfinex","SOLUSD",1721693732781,10.0,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1721693732973,9.99227781,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721693733173,10.0,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1721693733472,10.0,180.57,180.53,13.8476]
["bitfinex","SOLUSD",1721693733473,10.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721693733673,10.0,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1721693734081,44.14,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721693734284,44.14,180.59,180.54,1.10772047]
["bitfinex","SOLUSD",1721693734285,9.99192287,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721693734901,20.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1721693735083,10.0,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721693735420,10.0,180.59,180.56,13.8456]
["bitfinex","SOLUSD",1721693735702,10.0,180.59,180.56,19.3838]
["bitfinex","SOLUSD",1721693735881,10.0,180.56,180.53,13.8478]
["bitfinex","SOLUSD",1721693736216,10.0,180.56,180.54,6.64586623]
["bitfinex","SOLUSD",1721693736384,10.0,180.56,180.54,5.5386]
["bitfinex","SOLUSD",1721693736703,39.6768,180.61,180.53,13.8478]
["bitfinex","SOLUSD",1721693736704,10.0,180.54,180.53,19.387]
["bitfinex","SOLUSD",1721693737499,10.0,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721693738089,10.0,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721693739510,10.0,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721693739718,20.0,180.55,180.51,5.5395]
["bitfinex","SOLUSD",1721693740017,10.0,180.51,180.46,13.8528]
["bitfinex","SOLUSD",1721693740187,10.0,180.53,180.47,1.10803216]
["bitfinex","SOLUSD",1721693740385,20.0,180.55,180.48,13.8513]
["bitfinex","SOLUSD",1721693740623,10.0,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721693741121,10.0,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721693741416,10.0,180.51,180.48,13.8513]
["bitfinex","SOLUSD",1721693741621,10.0,180.49,180.48,19.392]
["bitfinex","SOLUSD",1721693742000,10.0,180.49,180.48,13.8513]
["bitfinex","SOLUSD",1721693742311,10.0,180.49,180.48,19.392]
["bitfinex","SOLUSD",1721693742521,10.0,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721693743591,10.0,180.49,180.48,13.8513]
["bitfinex","SOLUSD",1721693743787,10.0,180.49,180.48,19.392]
["bitfinex","SOLUSD",1721693744098,15.9797,180.56,180.48,19.392]
["bitfinex","SOLUSD",1721693744099,10.0,180.53,180.48,13.8513]
["bitfinex","SOLUSD",1721693744287,20.0,180.55,180.48,13.8513]
["bitfinex","SOLUSD",1721693744504,54.99469212,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721693744710,10.0,180.52,180.48,19.392]
["bitfinex","SOLUSD",1721693744905,10.0,180.52,180.41,1.10810155]
["bitfinex","SOLUSD",1721693744906,10.0,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721693745110,10.0,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721693745324,10.0,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721693746132,10.0,180.46,180.45,13.8542]
["bitfinex","SOLUSD",1721693746522,10.0,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721693747405,10.0,180.46,180.43,13.8551]
["bitfinex","SOLUSD",1721693747828,10.0,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721693748209,10.0,180.44,180.43,19.3973]
["bitfinex","SOLUSD",1721693749939,10.0,180.44,180.43,13.8551]
["bitfinex","SOLUSD",1721693750144,10.0,180.41,180.38,13.8596]
["bitfinex","SOLUSD",1721693750439,10.0,180.41,180.34,6.257]
["bitfinex","SOLUSD",1721693750440,10.0,180.43,180.42,19.3991]
["bitfinex","SOLUSD",1721693751232,10.0,180.43,180.41,5.5429]
["bitfinex","SOLUSD",1721693751408,10.0,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721693752420,44.14,180.47,180.4,1.10858866]
["bitfinex","SOLUSD",1721693752741,44.14,180.47,180.45,5.5415]
["bitfinex","SOLUSD",1721693752742,20.0,180.47,180.45,5.5415]
["bitfinex","SOLUSD",1721693752938,20.0,180.47,180.43,13.8551]
["bitfinex","SOLUSD",1721693753310,10.0,180.45,180.43,13.8551]
["bitfinex","SOLUSD",1721693753510,10.0,180.45,180.43,19.3972]
["bitfinex","SOLUSD",1721693753710,10.0,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721693753943,10.0,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721693757442,10.0,180.46,180.43,13.8551]
["bitfinex","SOLUSD",1721693757443,10.0,180.46,180.43,19.3973]
["bitfinex","SOLUSD",1721693757650,10.0,180.46,180.4,13.8578]
["bitfinex","SOLUSD",1721693757960,10.0,180.44,180.42,5.5423]
["bitfinex","SOLUSD",1721693758247,12.09,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721693758457,12.09,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1721693759255,32.14625099,180.48,180.44,13.8547]
["bitfinex","SOLUSD",1721693759550,22.09,180.45,180.44,19.3967]
["bitfinex","SOLUSD",1721693759755,12.09,180.45,180.44,19.3967]
["bitfinex","SOLUSD",1721693760327,22.09,180.45,180.44,19.3967]
["bitfinex","SOLUSD",1721693760726,22.09,180.45,180.34,6.257]
["bitfinex","SOLUSD",1721693760727,22.09,180.45,180.42,5.5423]
["bitfinex","SOLUSD",1721693760950,10.0,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1721693761123,22.09,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1721693761330,22.09,180.42,180.4,19.4005]
["bitfinex","SOLUSD",1721693761635,22.09,180.42,180.36,1.10854411]
["bitfinex","SOLUSD",1721693761636,10.0,180.4,180.37,13.8601]
["bitfinex","SOLUSD",1721693761942,12.09,180.38,180.37,13.8601]
["bitfinex","SOLUSD",1721693762146,12.09,180.38,180.37,19.4042]
["bitfinex","SOLUSD",1721693762334,10.0,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721693763144,10.0,180.4,180.37,13.8601]
["bitfinex","SOLUSD",1721693763326,10.0,180.38,180.37,13.8601]
["bitfinex","SOLUSD",1721693763753,10.0,180.38,180.37,19.4042]
["bitfinex","SOLUSD",1721693767837,20.0,180.38,180.37,19.4042]
["bitfinex","SOLUSD",1721693768563,20.0,180.38,180.37,13.8601]
["bitfinex","SOLUSD",1721693768763,20.0,180.38,180.37,19.4042]
["bitfinex","SOLUSD",1721693768929,10.0,180.41,180.39,5.5433]
["bitfinex","SOLUSD",1721693769260,10.0,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721693771063,20.0,180.45,180.39,13.8582]
["bitfinex","SOLUSD",1721693771359,10.0,180.47,180.44,5.542]
["bitfinex","SOLUSD",1721693771564,26.3465,180.48,180.44,13.855]
["bitfinex","SOLUSD",1721693772139,26.3465,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721693773273,10.0,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721693773466,7.46652578,180.54,180.51,13.849]
["bitfinex","SOLUSD",1721693773761,15.5439,180.57,180.55,5.5383]
["bitfinex","SOLUSD",1721693774066,17.46652578,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721693774267,10.0,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721693774447,10.0,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721693774649,10.0,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721693774838,15.79423415,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721693775043,5.79423415,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721693775464,15.79423415,180.64,180.62,13.8412]
["bitfinex","SOLUSD",1721693775654,10.0,180.59,180.58,19.3818]
["bitfinex","SOLUSD",1721693775973,20.0,180.63,180.58,19.3818]
["bitfinex","SOLUSD",1721693776265,20.0,180.63,180.6,5.5369]
["bitfinex","SOLUSD",1721693776468,10.0,180.61,180.6,5.5369]
["bitfinex","SOLUSD",1721693776674,10.0,180.65,180.62,5.5362]
["bitfinex","SOLUSD",1721693777245,10.1656529,180.66,180.61,13.8414]
["bitfinex","SOLUSD",1721693777646,10.1656529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693777841,0.1656529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693778642,0.1656529,180.66,180.65,6.64261869]
["bitfinex","SOLUSD",1721693781864,0.1656529,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721693782366,0.1656529,180.66,180.65,6.64174939]
["bitfinex","SOLUSD",1721693784256,0.1656529,180.66,180.65,1.10624939]
["bitfinex","SOLUSD",1721693784645,0.1656529,180.66,180.65,6.64174939]
["bitfinex","SOLUSD",1721693788447,0.1656529,180.66,180.65,22.17044939]
["bitfinex","SOLUSD",1721693790879,1e-08,180.66,180.65,22.17044939]
["bitfinex","SOLUSD",1721693792261,1e-08,180.66,180.65,67.17044939]
["bitfinex","SOLUSD",1721693792463,1e-08,180.66,180.65,22.17044939]
["bitfinex","SOLUSD",1721693795785,1e-08,180.66,180.65,6.64174939]
["bitfinex","SOLUSD",1721693798872,0.7593054,180.72,180.71,19.368]
["bitfinex","SOLUSD",1721693814911,0.7593054,180.72,180.71,19.368]
["bitfinex","SOLUSD",1721693818523,0.7593054,180.72,180.71,20.47420709]
["bitfinex","SOLUSD",1721693818690,0.7593054,180.72,180.71,32.52420709]
["bitfinex","SOLUSD",1721693818902,16.0578,180.8,180.79,19.3593]
["bitfinex","SOLUSD",1721693819098,10.0,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721693820195,38.1899,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721693820727,10.0,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721693821015,12.05,180.82,180.8,5.5308]
["bitfinex","SOLUSD",1721693821221,10.0,180.83,180.8,5.5308]
["bitfinex","SOLUSD",1721693821222,12.05,180.81,180.8,5.5308]
["bitfinex","SOLUSD",1721693821712,12.05,180.81,180.79,13.8274]
["bitfinex","SOLUSD",1721693821920,12.05,180.8,180.79,13.8274]
["bitfinex","SOLUSD",1721693822331,10.0,180.83,180.79,13.8274]
["bitfinex","SOLUSD",1721693822642,20.0,180.8,180.76,13.8303]
["bitfinex","SOLUSD",1721693822927,10.0,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721693823143,10.0,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721693823297,6.2612,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1721693823298,16.2612,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1721693823502,9.97932018,180.81,180.77,5.5317]
["bitfinex","SOLUSD",1721693823698,20.0,180.79,180.75,19.3627]
["bitfinex","SOLUSD",1721693823928,16.4336,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721693824110,26.4336,180.8,180.75,13.8305]
["bitfinex","SOLUSD",1721693824515,26.4336,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721693825115,5.79064745,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721693825422,25.1708,180.87,180.78,1.10580842]
["bitfinex","SOLUSD",1721693825423,9.97655403,180.86,180.78,1.10580842]
["bitfinex","SOLUSD",1721693825719,9.97655403,180.86,180.83,19.3541]
["bitfinex","SOLUSD",1721693825926,9.97655403,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721693826333,15.1708,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721693826509,15.1708,180.87,180.85,19.3524]
["bitfinex","SOLUSD",1721693826709,15.1708,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721693826926,9.97610205,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721693827302,0.7593054,180.89,180.88,19.3498]
["bitfinex","SOLUSD",1721693829861,0.7593054,180.89,180.78,6.048]
["bitfinex","SOLUSD",1721693829862,10.0,180.86,180.85,19.3527]
["bitfinex","SOLUSD",1721693830016,10.0,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1721693830358,10.0,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1721693830525,10.0,180.86,180.83,5.53]
["bitfinex","SOLUSD",1721693831449,10.0,180.87,180.83,5.53]
["bitfinex","SOLUSD",1721693831649,9.97698306,180.86,180.83,5.53]
["bitfinex","SOLUSD",1721693832017,10.0,180.87,180.83,5.53]
["bitfinex","SOLUSD",1721693833844,10.0,180.84,180.81,19.3565]
["bitfinex","SOLUSD",1721693834046,10.0,180.84,180.81,13.8259]
["bitfinex","SOLUSD",1721693834250,10.0,180.82,180.81,13.8259]
["bitfinex","SOLUSD",1721693834454,10.0,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1721693834750,10.0,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721693834926,25.3055,180.84,180.8,13.8268]
["bitfinex","SOLUSD",1721693835324,25.3055,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1721693835522,15.3055,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721693835722,10.0,180.86,180.83,5.53]
["bitfinex","SOLUSD",1721693835925,36.2509,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1721693836150,9.97726946,180.87,180.85,5.5292]
["bitfinex","SOLUSD",1721693836955,16.2509,180.88,180.85,5.5292]
["bitfinex","SOLUSD",1721693837156,9.97710241,180.87,180.85,5.5292]
["bitfinex","SOLUSD",1721693837361,9.97710241,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721693837653,16.2509,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1721693838043,16.2509,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721693838245,36.22743747,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721693838431,26.22743747,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721693839057,26.22743747,180.88,180.86,5.529]
["bitfinex","SOLUSD",1721693839357,16.2509,180.88,180.86,5.529]
["bitfinex","SOLUSD",1721693840627,16.2509,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721693840822,0.7593054,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721693844481,0.7593054,180.89,180.86,13.8221]
["bitfinex","SOLUSD",1721693844670,0.7593054,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1721693844858,10.0,180.88,180.86,19.3512]
["bitfinex","SOLUSD",1721693845946,0.7593054,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1721693847163,20.0,180.87,180.83,13.8248]
["bitfinex","SOLUSD",1721693847467,20.0,180.87,180.82,1.10565093]
["bitfinex","SOLUSD",1721693847468,20.0,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1721693847851,20.0,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1721693848452,10.0,180.82,180.81,19.3565]
["bitfinex","SOLUSD",1721693848653,10.0,180.84,180.81,19.3565]
["bitfinex","SOLUSD",1721693849958,10.0,180.82,180.81,13.8262]
["bitfinex","SOLUSD",1721693850158,10.0,180.8,180.78,19.36]
["bitfinex","SOLUSD",1721693850354,10.0,180.8,180.78,13.8287]
["bitfinex","SOLUSD",1721693850574,10.0,180.83,180.8,5.5307]
["bitfinex","SOLUSD",1721693850776,20.0,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1721693851684,10.0,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721693852366,10.0,180.8,180.78,13.8287]
["bitfinex","SOLUSD",1721693852578,10.0,180.78,180.77,5.5316]
["bitfinex","SOLUSD",1721693852774,10.0,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721693853278,10.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721693853479,10.0,180.78,180.75,13.831]
["bitfinex","SOLUSD",1721693853685,10.0,180.78,180.75,19.3634]
["bitfinex","SOLUSD",1721693853870,10.0,180.76,180.75,13.831]
["bitfinex","SOLUSD",1721693855374,10.0,180.76,180.75,19.3635]
["bitfinex","SOLUSD",1721693856969,10.0,180.81,180.75,13.831]
["bitfinex","SOLUSD",1721693857204,9.98078777,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721693857380,10.0,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721693857562,9.97966642,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721693857769,9.9795074,180.82,180.81,13.8266]
["bitfinex","SOLUSD",1721693857995,10.0,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1721693858291,10.0,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721693858504,20.0,180.79,180.75,13.831]
["bitfinex","SOLUSD",1721693858868,20.0,180.79,180.75,19.3632]
["bitfinex","SOLUSD",1721693859200,20.0,180.77,180.75,19.3632]
["bitfinex","SOLUSD",1721693859497,20.0,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721693859704,20.0,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721693860075,10.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721693860313,9.98027405,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721693860487,9.98027405,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721693860688,9.98008029,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721693860888,9.98008029,180.8,180.77,13.8292]
["bitfinex","SOLUSD",1721693860889,9.98011615,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721693861204,10.0,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1721693861405,10.0,180.83,180.77,13.8292]
["bitfinex","SOLUSD",1721693861406,9.98012115,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721693861582,9.98012115,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721693861781,9.98012115,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721693861985,9.98012115,180.82,180.69,22.8762]
["bitfinex","SOLUSD",1721693861986,10.0,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721693862217,10.0,180.83,180.82,19.3562]
["bitfinex","SOLUSD",1721693862389,19.9780678,180.83,180.71,1.10610858]
["bitfinex","SOLUSD",1721693862584,10.0,180.83,180.71,1.10610858]
["bitfinex","SOLUSD",1721693863283,9.97866133,180.82,180.8,5.5307]
["bitfinex","SOLUSD",1721693863487,9.97866133,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721693863713,16.4024,180.85,180.81,13.8259]
["bitfinex","SOLUSD",1721693863909,9.97862645,180.84,180.81,13.8259]
["bitfinex","SOLUSD",1721693864120,9.97862645,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721693864278,15.9644723,180.87,180.83,13.8244]
["bitfinex","SOLUSD",1721693864607,9.97773934,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721693865120,17.1556054,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1721693865284,9.9754186,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721693865485,10.734724,180.89,180.86,13.8228]
["bitfinex","SOLUSD",1721693865698,9.9754186,180.88,180.86,13.8228]
["bitfinex","SOLUSD",1721693865905,9.9754186,180.87,180.86,19.3519]
["bitfinex","SOLUSD",1721693866091,0.7593054,180.89,180.86,19.3519]
["bitfinex","SOLUSD",1721693866092,10.734724,180.89,180.86,19.3519]
["bitfinex","SOLUSD",1721693866310,9.9754186,180.88,180.86,13.8228]
["bitfinex","SOLUSD",1721693866511,10.734724,180.89,180.86,13.8228]
["bitfinex","SOLUSD",1721693866689,10.734724,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1721693866690,10.0,180.87,180.83,19.3548]
["bitfinex","SOLUSD",1721693867027,0.7593054,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721693867188,0.7593054,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1721693867522,0.7593054,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721693868608,0.7593054,180.89,180.86,19.3516]
["bitfinex","SOLUSD",1721693869317,0.7593054,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1721693869828,0.7593054,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721693872212,0.7593054,180.89,180.87,1.10510235]
["bitfinex","SOLUSD",1721693872414,0.7593054,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721693886915,16.5386,181.01,181.0,19.3369]
["bitfinex","SOLUSD",1721693888511,16.5386,181.01,181.0,13.8121]
["bitfinex","SOLUSD",1721693889141,16.5386,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1721693889659,20.0,181.0,180.97,19.3397]
["bitfinex","SOLUSD",1721693889828,20.0,181.0,180.97,13.8142]
["bitfinex","SOLUSD",1721693890050,16.5386,181.01,180.97,13.8142]
["bitfinex","SOLUSD",1721693890421,10.0,181.0,180.97,13.8142]
["bitfinex","SOLUSD",1721693890621,10.0,181.0,180.94,13.8166]
["bitfinex","SOLUSD",1721693890622,10.0,180.99,180.94,13.8166]
["bitfinex","SOLUSD",1721693890824,10.0,181.0,180.96,5.526]
["bitfinex","SOLUSD",1721693891049,10.0,180.99,180.96,5.526]
["bitfinex","SOLUSD",1721693891348,20.0,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1721693891543,10.0,180.95,180.94,19.3432]
["bitfinex","SOLUSD",1721693891755,20.0,180.97,180.94,19.3431]
["bitfinex","SOLUSD",1721693892347,20.0,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1721693892653,20.0,180.97,180.9,13.819]
["bitfinex","SOLUSD",1721693892944,20.0,180.93,180.9,13.819]
["bitfinex","SOLUSD",1721693893142,20.0,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1721693893354,15.9898,180.94,180.9,13.819]
["bitfinex","SOLUSD",1721693893514,15.9898,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1721693894055,16.5417,180.98,180.96,5.526]
["bitfinex","SOLUSD",1721693894348,16.5417,180.98,180.94,13.8159]
["bitfinex","SOLUSD",1721693894664,16.5417,180.98,180.96,5.526]
["bitfinex","SOLUSD",1721693895016,10.0,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1721693895216,10.0,180.97,180.91,13.819]
["bitfinex","SOLUSD",1721693895416,20.0,180.96,180.91,13.819]
["bitfinex","SOLUSD",1721693896016,10.0,180.92,180.91,19.3466]
["bitfinex","SOLUSD",1721693896221,10.0,180.94,180.92,5.5271]
["bitfinex","SOLUSD",1721693896427,10.0,180.93,180.92,5.5271]
["bitfinex","SOLUSD",1721693896828,10.0,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1721693897029,10.0,180.93,180.92,5.5272]
["bitfinex","SOLUSD",1721693897238,10.0,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1721693897444,20.0,180.94,180.91,13.819]
["bitfinex","SOLUSD",1721693897642,10.0,180.94,180.91,13.819]
["bitfinex","SOLUSD",1721693897944,10.0,180.96,180.94,5.5265]
["bitfinex","SOLUSD",1721693898139,10.0,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1721693898326,10.0,180.96,180.93,19.3435]
["bitfinex","SOLUSD",1721693898517,10.0,180.96,180.94,5.5265]
["bitfinex","SOLUSD",1721693899448,16.5417,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1721693899955,16.5417,180.98,180.93,13.8168]
["bitfinex","SOLUSD",1721693900249,16.5417,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1721693900425,10.0,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1721693900855,16.5417,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1721693901061,10.0,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1721693901366,10.0,180.97,180.93,19.3435]
["bitfinex","SOLUSD",1721693901563,10.0,180.95,180.88,13.821]
["bitfinex","SOLUSD",1721693901729,20.0,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1721693902053,20.0,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1721693902437,10.0,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1721693902822,10.0,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1721693903833,10.0,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1721693904039,10.0,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1721693904461,10.0,180.94,180.92,19.345]
["bitfinex","SOLUSD",1721693907649,10.0,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1721693907854,19.97216958,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1721693910845,19.97169095,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1721693912071,19.97169095,180.94,180.92,19.3449]
["bitfinex","SOLUSD",1721693912241,9.97169095,180.93,180.92,19.3449]
["bitfinex","SOLUSD",1721693912444,19.97169095,180.93,180.92,13.8177]
["bitfinex","SOLUSD",1721693912840,9.97169095,180.93,180.92,13.8177]
["bitfinex","SOLUSD",1721693913367,9.97169095,180.93,180.92,19.345]
["bitfinex","SOLUSD",1721693913567,10.0,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1721693913738,9.97089068,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1721693913936,10.0,181.01,180.99,19.3376]
["bitfinex","SOLUSD",1721693914168,9.96824556,181.0,180.99,19.3379]
["bitfinex","SOLUSD",1721693914353,10.1342702,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1721693914948,10.1342702,181.02,181.0,5.5247]
["bitfinex","SOLUSD",1721693916162,10.0,181.0,180.99,13.8128]
["bitfinex","SOLUSD",1721693916367,9.9686173,181.0,180.99,13.8128]
["bitfinex","SOLUSD",1721693916573,9.9686173,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1721693916749,10.1656529,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1721693917082,9.96833851,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1721693917974,10.0,181.0,180.99,13.8128]
["bitfinex","SOLUSD",1721693918271,9.96833851,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1721693918471,10.0,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1721693918662,9.96833851,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721693918862,10.0,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1721693919065,9.96772452,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721693919472,9.96772452,180.99,180.96,13.815]
["bitfinex","SOLUSD",1721693919473,9.96772452,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1721693919649,9.96772452,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721693919858,10.0,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1721693920673,9.96850203,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721693921456,20.0,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1721693921774,20.1656529,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1721693921983,9.96762525,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1721693923055,10.1656529,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1721693923255,9.96748092,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1721693923499,10.0,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1721693924059,10.0,181.0,180.99,5.5251]
["bitfinex","SOLUSD",1721693924686,10.0,181.0,180.98,5.5253]
["bitfinex","SOLUSD",1721693925389,10.1656529,181.02,180.96,13.815]
["bitfinex","SOLUSD",1721693925390,20.1656529,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1721693925758,10.1656529,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1721693926882,10.1656529,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1721693927083,20.1656529,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1721693927683,10.0,180.98,180.95,13.8159]
["bitfinex","SOLUSD",1721693927875,10.0,180.98,180.96,5.5258]
["bitfinex","SOLUSD",1721693928084,10.0,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721693928971,20.0,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721693930301,10.0,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721693930800,10.0,180.96,180.95,13.8159]
["bitfinex","SOLUSD",1721693931175,10.0,180.96,180.95,19.3422]
["bitfinex","SOLUSD",1721693933787,10.0,180.96,180.93,5.5267]
["bitfinex","SOLUSD",1721693933788,10.0,180.95,180.93,5.5267]
["bitfinex","SOLUSD",1721693934098,10.0,180.96,180.93,13.8169]
["bitfinex","SOLUSD",1721693934471,10.0,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1721693934893,10.0,180.94,180.93,19.3438]
["bitfinex","SOLUSD",1721693935085,15.1347,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1721693935086,10.0,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1721693936495,10.0,180.95,180.93,13.8169]
["bitfinex","SOLUSD",1721693936702,10.0,180.92,180.9,19.3474]
["bitfinex","SOLUSD",1721693936902,10.0,180.9,180.86,13.8223]
["bitfinex","SOLUSD",1721693937106,10.0,180.9,180.88,5.5283]
["bitfinex","SOLUSD",1721693937421,10.0,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721693940496,10.0,180.89,180.88,13.8208]
["bitfinex","SOLUSD",1721693940696,10.0,180.88,180.86,5.529]
["bitfinex","SOLUSD",1721693940888,10.0,180.88,180.85,13.8234]
["bitfinex","SOLUSD",1721693940889,10.0,180.86,180.85,13.8234]
["bitfinex","SOLUSD",1721693941226,55.0,180.88,180.85,13.8234]
["bitfinex","SOLUSD",1721693941579,55.0,180.88,180.86,5.5288]
["bitfinex","SOLUSD",1721693941923,55.0,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721693942992,35.4865,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1721693944213,10.0,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1721693944397,10.0,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721693944601,65.0,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1721693944821,10.0,180.93,180.9,13.8197]
["bitfinex","SOLUSD",1721693945007,55.0,180.93,180.9,19.3475]
["bitfinex","SOLUSD",1721693945216,55.0,180.93,180.9,13.8197]
["bitfinex","SOLUSD",1721693945824,10.0,180.91,180.87,13.8219]
["bitfinex","SOLUSD",1721693946025,10.0,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1721693947098,10.0,180.91,180.87,19.3504]
["bitfinex","SOLUSD",1721693947402,20.0,180.89,180.87,13.8219]
["bitfinex","SOLUSD",1721693947736,10.0,180.87,180.86,5.529]
["bitfinex","SOLUSD",1721693948302,10.0,180.88,180.86,5.529]
["bitfinex","SOLUSD",1721693948533,20.0,180.86,180.81,13.8263]
["bitfinex","SOLUSD",1721693948715,10.0,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1721693948925,10.0,180.84,180.76,6.1101]
["bitfinex","SOLUSD",1721693949129,10.0,180.84,180.77,1.10622133]
["bitfinex","SOLUSD",1721693949343,6.50780277,180.91,180.85,5.5292]
["bitfinex","SOLUSD",1721693949344,10.0,180.88,180.85,5.5292]
["bitfinex","SOLUSD",1721693949639,10.0,180.86,180.84,19.3534]
["bitfinex","SOLUSD",1721693949836,10.0,180.86,180.77,1.10622133]
["bitfinex","SOLUSD",1721693949837,26.50780277,180.91,180.86,13.8223]
["bitfinex","SOLUSD",1721693950036,10.0,180.91,180.86,13.8223]
["bitfinex","SOLUSD",1721693950204,10.0,180.91,180.9,5.5278]
["bitfinex","SOLUSD",1721693950407,10.0,180.91,180.88,19.349]
["bitfinex","SOLUSD",1721693950936,20.0,180.93,180.9,5.5276]
["bitfinex","SOLUSD",1721693951151,20.0,180.93,180.84,1.10565637]
["bitfinex","SOLUSD",1721693951152,9.97450115,180.92,180.91,19.3465]
["bitfinex","SOLUSD",1721693951439,10.0,180.93,180.91,19.3464]
["bitfinex","SOLUSD",1721693951643,20.0,180.91,180.89,5.5279]
["bitfinex","SOLUSD",1721693952228,10.0,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1721693952707,10.0,180.91,180.88,13.8211]
["bitfinex","SOLUSD",1721693953015,10.0,180.9,180.89,5.5281]
["bitfinex","SOLUSD",1721693953555,10.0,180.91,180.89,5.5282]
["bitfinex","SOLUSD",1721693954238,10.0,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721693954532,10.0,180.9,180.88,19.3495]
["bitfinex","SOLUSD",1721693954734,10.0,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721693954962,10.0,180.91,180.89,5.5282]
["bitfinex","SOLUSD",1721693955568,10.0,180.87,180.83,6.3501]
["bitfinex","SOLUSD",1721693955722,20.0,180.87,180.85,13.8235]
["bitfinex","SOLUSD",1721693956061,20.0,180.87,180.79,6.3381]
["bitfinex","SOLUSD",1721693956062,10.0,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721693956360,10.0,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1721693956568,10.0,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1721693956728,10.0,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721693957251,10.0,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721693957638,10.0,180.85,180.82,13.8256]
["bitfinex","SOLUSD",1721693958047,10.0,180.85,180.82,19.3559]
["bitfinex","SOLUSD",1721693958851,16.66,180.91,180.79,13.828]
["bitfinex","SOLUSD",1721693958852,20.0,180.82,180.79,13.828]
["bitfinex","SOLUSD",1721693959045,10.0,180.81,180.8,5.5307]
["bitfinex","SOLUSD",1721693959257,10.0,180.82,180.8,5.5307]
["bitfinex","SOLUSD",1721693959638,10.0,180.81,180.8,5.5307]
["bitfinex","SOLUSD",1721693959840,45.0,180.84,180.75,6.3342]
["bitfinex","SOLUSD",1721693959841,10.0,180.78,180.75,19.3627]
["bitfinex","SOLUSD",1721693960037,10.0,180.78,180.75,13.8305]
["bitfinex","SOLUSD",1721693960237,10.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721693961174,10.0,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721693961476,20.0,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721693962352,10.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721693962746,20.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721693964257,10.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721693966949,10.0,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721693967362,10.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721693967653,10.0,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721693967851,15.3067,180.85,180.81,13.8265]
["bitfinex","SOLUSD",1721693968067,10.0,180.84,180.83,5.5299]
["bitfinex","SOLUSD",1721693968582,10.0,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1721693968751,10.0,180.84,180.81,13.8265]
["bitfinex","SOLUSD",1721693968951,10.0,180.82,180.81,19.3571]
["bitfinex","SOLUSD",1721693969448,10.0,180.81,180.78,13.8286]
["bitfinex","SOLUSD",1721693969649,10.0,180.81,180.79,5.5311]
["bitfinex","SOLUSD",1721693969887,10.0,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721693970782,10.0,180.8,180.78,13.8286]
["bitfinex","SOLUSD",1721693971152,10.0,180.81,180.78,13.8286]
["bitfinex","SOLUSD",1721693971153,10.0,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721693971352,10.0,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721693971559,20.0,180.9,180.81,1.10596995]
["bitfinex","SOLUSD",1721693971770,10.0,180.88,180.81,1.10596995]
["bitfinex","SOLUSD",1721693971970,20.0,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1721693972869,20.0,180.9,180.85,13.8228]
["bitfinex","SOLUSD",1721693972870,20.0,180.9,180.87,5.5285]
["bitfinex","SOLUSD",1721693974170,20.0,180.9,180.86,5.529]
["bitfinex","SOLUSD",1721693974384,10.0,180.88,180.85,13.8228]
["bitfinex","SOLUSD",1721693975786,10.0,180.88,180.85,19.3521]
["bitfinex","SOLUSD",1721693975997,10.0,180.89,180.85,19.3521]
["bitfinex","SOLUSD",1721693976361,10.0,180.88,180.85,19.3521]
["bitfinex","SOLUSD",1721693976681,10.0,180.88,180.85,13.8228]
["bitfinex","SOLUSD",1721693976886,10.0,180.88,180.85,19.3521]
["bitfinex","SOLUSD",1721693977255,10.0,180.88,180.86,5.529]
["bitfinex","SOLUSD",1721693977458,10.0,180.88,180.82,13.8258]
["bitfinex","SOLUSD",1721693977758,10.0,180.86,180.82,13.8258]
["bitfinex","SOLUSD",1721693977976,10.0,180.88,180.82,13.8258]
["bitfinex","SOLUSD",1721693978161,10.0,180.86,180.82,13.8258]
["bitfinex","SOLUSD",1721693978364,10.0,180.86,180.83,5.5298]
["bitfinex","SOLUSD",1721693979263,10.0,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1721693979587,10.0,180.86,180.82,19.3561]
["bitfinex","SOLUSD",1721693980190,10.0,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1721693981068,10.0,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1721693981376,10.0,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1721693981768,10.0,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1721693982191,10.0,180.86,180.83,5.53]
["bitfinex","SOLUSD",1721693982375,20.0,180.88,180.82,13.8258]
["bitfinex","SOLUSD",1721693982671,20.0,180.85,180.82,13.8258]
["bitfinex","SOLUSD",1721693982888,10.0,180.85,180.82,19.3561]
["bitfinex","SOLUSD",1721693983069,10.0,180.85,180.83,5.53]
["bitfinex","SOLUSD",1721693983758,20.0,180.85,180.82,13.8258]
["bitfinex","SOLUSD",1721693984162,10.0,180.82,180.79,13.8281]
["bitfinex","SOLUSD",1721693984362,10.0,180.82,180.8,5.5307]
["bitfinex","SOLUSD",1721693984665,20.0,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721693984860,10.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721693985163,10.0,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721693985588,10.0,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721693986078,10.0,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1721693986261,5.5292,180.86,180.8,13.8268]
["bitfinex","SOLUSD",1721693986262,10.0,180.86,180.8,13.8268]
["bitfinex","SOLUSD",1721693986465,10.0,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1721693986768,10.0,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1721693986970,10.0,180.84,180.81,5.5305]
["bitfinex","SOLUSD",1721693987289,10.0,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1721693988371,10.0,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1721693988692,20.0,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1721693988893,10.0,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1721693989765,10.0,180.81,180.8,13.8268]
["bitfinex","SOLUSD",1721693989968,10.0,180.81,180.77,13.8296]
["bitfinex","SOLUSD",1721693990174,10.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721693991467,10.0,180.78,180.77,19.3614]
["bitfinex","SOLUSD",1721693992100,10.0,180.79,180.77,19.3614]
["bitfinex","SOLUSD",1721693992805,10.0,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721693992979,10.0,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721693994395,10.0,180.79,180.77,13.8296]
["bitfinex","SOLUSD",1721693994602,10.0,180.78,180.77,13.8296]
["bitfinex","SOLUSD",1721693995806,10.0,180.78,180.73,13.832]
["bitfinex","SOLUSD",1721693995807,20.0,180.76,180.73,13.832]
["bitfinex","SOLUSD",1721693995974,10.0,180.74,180.73,19.3648]
["bitfinex","SOLUSD",1721693996396,20.0,180.74,180.73,19.3648]
["bitfinex","SOLUSD",1721693996905,10.0,180.74,180.73,19.3648]
["bitfinex","SOLUSD",1721693997781,20.0,180.72,180.7,5.5338]
["bitfinex","SOLUSD",1721693997985,10.0,180.72,180.7,5.5338]
["bitfinex","SOLUSD",1721693998496,22.172,180.77,180.69,13.8356]
["bitfinex","SOLUSD",1721693998497,10.0,180.7,180.69,19.3699]
["bitfinex","SOLUSD",1721693999216,10.0,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721693999375,10.0,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721694000071,10.0,180.7,180.69,13.8356]
["bitfinex","SOLUSD",1721694000274,10.0,180.77,180.72,13.8332]
["bitfinex","SOLUSD",1721694000479,10.0,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721694000719,10.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721694000880,10.0,180.75,180.72,19.3663]
["bitfinex","SOLUSD",1721694001081,10.0,180.76,180.73,5.5329]
["bitfinex","SOLUSD",1721694001406,10.0,180.76,180.74,5.5326]
["bitfinex","SOLUSD",1721694001785,10.0,180.79,180.67,1.10659756]
["bitfinex","SOLUSD",1721694001991,10.0,180.79,180.68,1.10653127]
["bitfinex","SOLUSD",1721694002225,10.0,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721694002576,10.0,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721694003079,10.0,180.83,180.8,13.8273]
["bitfinex","SOLUSD",1721694003309,20.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721694003516,10.0,180.79,180.76,19.3616]
["bitfinex","SOLUSD",1721694003717,10.0,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721694004223,20.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721694005012,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721694005222,20.0,180.81,180.76,13.8297]
["bitfinex","SOLUSD",1721694005524,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721694005689,20.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721694005888,10.0,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721694006584,10.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721694006898,10.0,180.78,180.76,19.3618]
["bitfinex","SOLUSD",1721694007407,20.0,180.76,180.73,19.3654]
["bitfinex","SOLUSD",1721694007611,10.0,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721694008090,10.0,180.75,180.73,19.3656]
["bitfinex","SOLUSD",1721694008291,10.0,180.72,180.69,13.8353]
["bitfinex","SOLUSD",1721694008482,10.0,180.73,180.69,13.8353]
["bitfinex","SOLUSD",1721694009610,10.0,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1721694010014,10.0,180.73,180.69,14.94124914]
["bitfinex","SOLUSD",1721694010321,10.0,180.73,180.69,13.8353]
["bitfinex","SOLUSD",1721694010490,20.0,180.73,180.69,13.8353]
["bitfinex","SOLUSD",1721694010693,20.0,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1721694010894,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1721694011112,10.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721694012315,10.0,180.74,180.71,13.8335]
["bitfinex","SOLUSD",1721694012507,10.0,180.73,180.71,19.3671]
["bitfinex","SOLUSD",1721694012815,10.0,180.73,180.71,13.8335]
["bitfinex","SOLUSD",1721694013025,10.0,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1721694013211,10.0,180.71,180.68,13.8365]
["bitfinex","SOLUSD",1721694013891,45.0,180.7,180.68,13.8365]
["bitfinex","SOLUSD",1721694014106,10.0,180.68,180.66,5.535]
["bitfinex","SOLUSD",1721694014398,10.0,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1721694016192,55.0,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721694016193,10.0,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721694016397,10.0,180.66,180.65,5.5354]
["bitfinex","SOLUSD",1721694016627,10.0,180.67,180.65,5.5354]
["bitfinex","SOLUSD",1721694016819,20.0,180.65,180.64,13.8389]
["bitfinex","SOLUSD",1721694017020,55.0,180.66,180.64,13.8389]
["bitfinex","SOLUSD",1721694017387,55.0,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721694017593,16.1497,180.69,180.67,5.5347]
["bitfinex","SOLUSD",1721694017594,26.1497,180.69,180.67,5.5347]
["bitfinex","SOLUSD",1721694017805,45.0,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1721694018001,10.0,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721694021005,10.0,180.67,180.64,19.3746]
["bitfinex","SOLUSD",1721694021327,10.0,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721694021534,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721694021823,10.0,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721694022026,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721694022430,20.0,180.67,180.61,13.8416]
["bitfinex","SOLUSD",1721694022431,10.0,180.65,180.61,13.8416]
["bitfinex","SOLUSD",1721694022726,20.0,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1721694022901,10.0,180.61,180.58,20.1092]
["bitfinex","SOLUSD",1721694023101,10.0,180.63,180.6,5.5368]
["bitfinex","SOLUSD",1721694023704,20.0,180.63,180.58,20.1092]
["bitfinex","SOLUSD",1721694024202,10.0,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721694024917,20.0,180.63,180.6,5.5369]
["bitfinex","SOLUSD",1721694025116,10.0,180.63,180.61,5.5366]
["bitfinex","SOLUSD",1721694025311,20.0,180.63,180.61,5.5366]
["bitfinex","SOLUSD",1721694025517,10.0,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721694025716,10.0,180.66,180.63,13.8403]
["bitfinex","SOLUSD",1721694026433,10.0,180.66,180.63,19.3761]
["bitfinex","SOLUSD",1721694026798,10.0,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721694027533,20.0,180.76,180.65,1.10653452]
["bitfinex","SOLUSD",1721694027825,10.0,180.76,180.74,5.5325]
["bitfinex","SOLUSD",1721694028217,10.0,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721694030635,10.0,180.76,180.74,13.8314]
["bitfinex","SOLUSD",1721694030836,10.0,180.76,180.73,5.5328]
["bitfinex","SOLUSD",1721694031344,10.0,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1721694033206,45.0,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721694033539,10.0,180.74,180.72,5.5331]
["bitfinex","SOLUSD",1721694033917,45.0,180.75,180.71,13.8342]
["bitfinex","SOLUSD",1721694034130,10.0,180.76,180.73,13.8321]
["bitfinex","SOLUSD",1721694034428,10.0,180.78,180.77,19.3615]
["bitfinex","SOLUSD",1721694034752,10.0,180.8,180.77,19.3615]
["bitfinex","SOLUSD",1721694035044,10.0,180.8,180.77,13.8297]
["bitfinex","SOLUSD",1721694035835,10.0,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721694036177,10.0,180.8,180.77,13.8297]
["bitfinex","SOLUSD",1721694036178,10.0,180.78,180.77,19.3615]
["bitfinex","SOLUSD",1721694036813,55.0,180.78,180.77,19.3615]
["bitfinex","SOLUSD",1721694037127,10.0,180.81,180.79,5.5309]
["bitfinex","SOLUSD",1721694037328,45.0,180.8,180.79,5.5309]
["bitfinex","SOLUSD",1721694038830,45.0,180.8,180.77,13.8297]
["bitfinex","SOLUSD",1721694038831,45.0,180.8,180.77,19.3615]
["bitfinex","SOLUSD",1721694039419,55.0,180.8,180.77,19.3615]
["bitfinex","SOLUSD",1721694039633,45.0,180.8,180.77,19.3615]
["bitfinex","SOLUSD",1721694040553,45.0,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721694040953,10.0,180.79,180.77,13.8297]
["bitfinex","SOLUSD",1721694041123,10.0,180.77,180.74,13.8318]
["bitfinex","SOLUSD",1721694041329,10.0,180.79,180.74,13.8318]
["bitfinex","SOLUSD",1721694041537,10.0,180.79,180.73,1.10621589]
["bitfinex","SOLUSD",1721694041754,10.0,180.79,180.4,27.75541927]
["bitfinex","SOLUSD",1721694041755,10.0,180.76,180.68,6.1581]
["bitfinex","SOLUSD",1721694041940,10.0,180.76,180.69,1.10603647]
["bitfinex","SOLUSD",1721694042823,45.0,180.75,180.69,1.10603647]
["bitfinex","SOLUSD",1721694043257,10.0,180.74,180.69,1.10603647]
["bitfinex","SOLUSD",1721694043442,45.0,180.75,180.69,1.10603647]
["bitfinex","SOLUSD",1721694043670,10.0,180.76,180.69,1.10603647]
["bitfinex","SOLUSD",1721694044027,10.0,180.78,180.69,1.10603647]
["bitfinex","SOLUSD",1721694044228,45.0,180.77,180.69,1.10603647]
["bitfinex","SOLUSD",1721694045238,10.0,180.76,180.69,1.10603647]
["bitfinex","SOLUSD",1721694045441,10.0,180.75,180.69,1.10603647]
["bitfinex","SOLUSD",1721694045851,10.0,180.76,180.69,1.10603647]
["bitfinex","SOLUSD",1721694047144,10.0,180.74,180.69,1.10603647]
["bitfinex","SOLUSD",1721694047443,10.0,180.74,180.56,16.64]
["bitfinex","SOLUSD",1721694047444,10.0,180.68,180.59,6.6443]
["bitfinex","SOLUSD",1721694047641,20.0,180.68,180.6,1.10707171]
["bitfinex","SOLUSD",1721694047840,20.0,180.68,180.61,1.10701041]
["bitfinex","SOLUSD",1721694048865,10.0,180.64,180.59,7.75152449]
["bitfinex","SOLUSD",1721694049034,10.0,180.66,180.59,7.75152449]
["bitfinex","SOLUSD",1721694049538,45.0,180.67,180.59,7.75152449]
["bitfinex","SOLUSD",1721694049729,10.0,180.66,180.59,7.75152449]
["bitfinex","SOLUSD",1721694049932,45.0,180.65,180.59,7.75152449]
["bitfinex","SOLUSD",1721694051654,10.0,180.61,180.59,1.10722449]
["bitfinex","SOLUSD",1721694051862,10.0,180.63,180.56,21.10734785]
["bitfinex","SOLUSD",1721694052167,10.0,180.64,180.56,21.10734785]
["bitfinex","SOLUSD",1721694053754,20.0,180.61,180.56,1.10734785]
["bitfinex","SOLUSD",1721694054468,10.0,180.61,180.55,7.96563862]
["bitfinex","SOLUSD",1721694054667,10.0,180.61,180.55,1.45833862]
["bitfinex","SOLUSD",1721694054845,10.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694055285,20.0,180.63,180.55,0.3507982]
["bitfinex","SOLUSD",1721694055442,45.0,180.62,180.55,0.3507982]
["bitfinex","SOLUSD",1721694055650,10.0,180.6,180.55,0.3507982]
["bitfinex","SOLUSD",1721694057144,10.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694058077,10.0,180.64,180.55,0.3507982]
["bitfinex","SOLUSD",1721694058942,10.0,180.62,180.55,0.3507982]
["bitfinex","SOLUSD",1721694059149,20.0,180.64,180.55,0.3507982]
["bitfinex","SOLUSD",1721694059342,10.0,180.62,180.55,0.3507982]
["bitfinex","SOLUSD",1721694059667,10.0,180.6,180.55,0.3507982]
["bitfinex","SOLUSD",1721694059842,20.0,180.6,180.55,0.3507982]
["bitfinex","SOLUSD",1721694061064,10.0,180.58,180.55,0.3507982]
["bitfinex","SOLUSD",1721694061637,45.0,180.63,180.55,0.3507982]
["bitfinex","SOLUSD",1721694061836,10.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694062270,10.0,180.62,180.55,0.3507982]
["bitfinex","SOLUSD",1721694062642,10.0,180.64,180.55,0.3507982]
["bitfinex","SOLUSD",1721694062850,20.0,180.64,180.55,0.3507982]
["bitfinex","SOLUSD",1721694063358,20.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694064572,10.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694066143,20.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694066477,10.0,180.56,180.55,0.3507982]
["bitfinex","SOLUSD",1721694067652,10.0,180.58,180.55,0.3507982]
["bitfinex","SOLUSD",1721694070479,10.0,180.56,180.55,0.3507982]
["bitfinex","SOLUSD",1721694070678,10.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694070679,10.0,180.58,180.55,0.3507982]
["bitfinex","SOLUSD",1721694071784,10.0,180.58,180.56,5.538]
["bitfinex","SOLUSD",1721694072278,10.0,180.57,180.56,5.538]
["bitfinex","SOLUSD",1721694072874,55.0,180.57,180.56,5.538]
["bitfinex","SOLUSD",1721694073093,10.0,180.56,180.55,19.7357982]
["bitfinex","SOLUSD",1721694073377,55.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721694073582,10.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721694075984,10.0,180.56,180.55,19.7357982]
["bitfinex","SOLUSD",1721694076789,10.0,180.58,180.55,14.1972982]
["bitfinex","SOLUSD",1721694076956,10.0,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721694077473,20.0,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721694077648,20.0,180.61,180.58,13.8442]
["bitfinex","SOLUSD",1721694078158,20.0,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721694078880,20.0,180.59,180.58,19.3818]
["bitfinex","SOLUSD",1721694079265,20.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694079464,20.0,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721694080168,20.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721694080482,10.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721694080866,20.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721694081254,20.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694081562,10.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694085310,10.0,180.63,180.55,0.3507982]
["bitfinex","SOLUSD",1721694086775,45.0,180.62,180.55,0.3507982]
["bitfinex","SOLUSD",1721694087172,10.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694087397,20.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694088674,20.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694088874,10.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694089778,20.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694089987,10.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694090195,45.0,180.58,180.55,0.3507982]
["bitfinex","SOLUSD",1721694090387,10.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694090797,10.0,180.56,180.55,0.3507982]
["bitfinex","SOLUSD",1721694091873,10.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694093714,10.0,180.56,180.55,0.3507982]
["bitfinex","SOLUSD",1721694094415,16.64,180.64,180.55,0.3507982]
["bitfinex","SOLUSD",1721694094416,10.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694094612,10.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694094782,20.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694095802,45.0,180.6,180.55,0.3507982]
["bitfinex","SOLUSD",1721694096385,10.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694097700,45.0,180.6,180.55,0.3507982]
["bitfinex","SOLUSD",1721694097904,20.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694098204,10.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694098512,20.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694102113,10.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694104135,20.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694105011,10.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694106104,20.0,180.59,180.55,0.3507982]
["bitfinex","SOLUSD",1721694106937,20.0,180.61,180.55,0.3507982]
["bitfinex","SOLUSD",1721694107106,20.0,180.63,180.55,0.3507982]
["bitfinex","SOLUSD",1721694107303,10.0,180.63,180.55,0.3507982]
["bitfinex","SOLUSD",1721694110304,10.0,180.67,180.57,6.5196]
["bitfinex","SOLUSD",1721694110652,10.0,180.67,180.58,1.10721096]
["bitfinex","SOLUSD",1721694111939,10.0,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1721694113132,10.0,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721694115343,10.0,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721694116629,10.0,180.66,180.64,19.3754]
["bitfinex","SOLUSD",1721694117832,10.0,180.66,180.64,13.8396]
["bitfinex","SOLUSD",1721694118530,10.0,180.65,180.64,13.8396]
["bitfinex","SOLUSD",1721694119122,10.0,180.65,180.64,19.3754]
["bitfinex","SOLUSD",1721694119324,10.0,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721694119622,10.0,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721694119833,10.0,180.76,180.66,6.6221]
["bitfinex","SOLUSD",1721694120041,10.0,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721694120221,42.42770277,180.8,180.76,5.5319]
["bitfinex","SOLUSD",1721694120432,10.0,180.78,180.76,5.5319]
["bitfinex","SOLUSD",1721694121534,45.0,180.77,180.76,5.5319]
["bitfinex","SOLUSD",1721694121725,10.0,180.76,180.71,13.8339]
["bitfinex","SOLUSD",1721694121924,45.0,180.75,180.73,5.5328]
["bitfinex","SOLUSD",1721694122258,45.0,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721694122427,20.0,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1721694122823,20.0,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721694122824,10.0,180.74,180.73,5.533]
["bitfinex","SOLUSD",1721694123734,10.0,180.72,180.71,13.8339]
["bitfinex","SOLUSD",1721694124040,10.0,180.72,180.71,19.3675]
["bitfinex","SOLUSD",1721694124233,55.0,180.72,180.71,19.3675]
["bitfinex","SOLUSD",1721694125127,55.0,180.72,180.67,1.10627673]
["bitfinex","SOLUSD",1721694125325,10.0,180.69,180.68,19.3709]
["bitfinex","SOLUSD",1721694126334,55.0,180.69,180.68,19.3709]
["bitfinex","SOLUSD",1721694126544,55.0,180.69,180.68,13.8364]
["bitfinex","SOLUSD",1721694127237,20.0,180.66,180.65,19.374]
["bitfinex","SOLUSD",1721694127436,65.0,180.66,180.65,19.374]
["bitfinex","SOLUSD",1721694127744,65.0,180.66,180.65,13.8387]
["bitfinex","SOLUSD",1721694128529,10.0,180.63,180.62,13.841]
["bitfinex","SOLUSD",1721694128732,10.0,180.63,180.62,19.3774]
["bitfinex","SOLUSD",1721694129429,10.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694129626,55.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694130435,10.0,180.66,180.65,13.8389]
["bitfinex","SOLUSD",1721694130659,10.0,180.68,180.65,13.8389]
["bitfinex","SOLUSD",1721694130831,10.0,180.7,180.67,13.8367]
["bitfinex","SOLUSD",1721694131157,10.0,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721694131335,35.0171,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1721694131525,10.0,180.68,180.67,13.8367]
["bitfinex","SOLUSD",1721694131955,10.0,180.65,180.64,13.8395]
["bitfinex","SOLUSD",1721694132164,10.0,180.63,180.62,5.5363]
["bitfinex","SOLUSD",1721694132335,10.0,180.64,180.57,1.10735192]
["bitfinex","SOLUSD",1721694132336,10.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694132651,10.0,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721694132652,55.0,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721694132867,55.0,180.64,180.61,19.3781]
["bitfinex","SOLUSD",1721694132868,10.0,180.62,180.61,19.3781]
["bitfinex","SOLUSD",1721694135639,45.0,180.64,180.61,13.8414]
["bitfinex","SOLUSD",1721694135858,45.0,180.65,180.63,13.8397]
["bitfinex","SOLUSD",1721694136365,55.0,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721694136564,10.0,180.64,180.63,13.8397]
["bitfinex","SOLUSD",1721694136765,10.0,180.62,180.6,13.8424]
["bitfinex","SOLUSD",1721694137639,10.0,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721694138048,55.0,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721694138356,45.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694138559,65.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694141771,55.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694142644,45.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694142948,45.0,180.65,180.64,5.5357]
["bitfinex","SOLUSD",1721694143144,20.0,180.64,180.62,19.3767]
["bitfinex","SOLUSD",1721694144148,45.0,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721694144357,45.0,180.66,180.65,5.5353]
["bitfinex","SOLUSD",1721694144546,45.0,180.66,180.64,13.8392]
["bitfinex","SOLUSD",1721694144547,55.0,180.66,180.64,19.3749]
["bitfinex","SOLUSD",1721694144744,55.0,180.66,180.57,1.10670812]
["bitfinex","SOLUSD",1721694145044,10.0,180.62,180.61,19.3783]
["bitfinex","SOLUSD",1721694146246,23.0567,180.68,180.57,1.10670812]
["bitfinex","SOLUSD",1721694146247,10.0,180.7,180.57,1.10670812]
["bitfinex","SOLUSD",1721694146455,10.0,180.68,180.65,13.8381]
["bitfinex","SOLUSD",1721694146973,10.0,180.66,180.65,19.3736]
["bitfinex","SOLUSD",1721694147674,55.0,180.66,180.65,19.3736]
["bitfinex","SOLUSD",1721694149363,55.0,180.66,180.57,1.10670812]
["bitfinex","SOLUSD",1721694149364,10.0,180.64,180.62,13.8409]
["bitfinex","SOLUSD",1721694149757,10.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694149963,55.0,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721694151374,55.0,180.64,180.62,13.8409]
["bitfinex","SOLUSD",1721694151375,10.0,180.63,180.62,19.3773]
["bitfinex","SOLUSD",1721694151575,55.0,180.63,180.62,19.3773]
["bitfinex","SOLUSD",1721694151782,10.0,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721694151966,55.0,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721694152284,55.0,180.63,180.56,6.0608]
["bitfinex","SOLUSD",1721694152285,10.0,180.63,180.56,6.0608]
["bitfinex","SOLUSD",1721694152468,10.0,180.63,180.62,19.3776]
["bitfinex","SOLUSD",1721694152774,55.0,180.63,180.62,13.8412]
["bitfinex","SOLUSD",1721694153874,10.0,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721694154176,55.0,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721694155184,10.0,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721694155485,55.0,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721694156983,55.0,180.61,180.59,19.3805]
["bitfinex","SOLUSD",1721694156984,10.0,180.6,180.59,19.3805]
["bitfinex","SOLUSD",1721694157183,55.0,180.6,180.59,13.8432]
["bitfinex","SOLUSD",1721694157383,10.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694157680,10.0,180.57,180.56,13.8457]
["bitfinex","SOLUSD",1721694157888,10.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694158195,20.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721694160098,20.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694160686,20.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721694161000,65.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721694161177,65.0,180.57,180.55,0.3507982]
["bitfinex","SOLUSD",1721694161377,65.0,180.57,180.55,0.06942043]
["bitfinex","SOLUSD",1721694161378,65.0,180.56,180.55,0.06942043]
["bitfinex","SOLUSD",1721694161577,20.0,180.51,180.5,13.8496]
["bitfinex","SOLUSD",1721694161774,65.0,180.51,180.5,13.8496]
["bitfinex","SOLUSD",1721694162993,45.0,180.51,180.5,19.3897]
["bitfinex","SOLUSD",1721694163200,20.0,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721694163499,10.0,180.49,180.47,13.8527]
["bitfinex","SOLUSD",1721694163680,20.0,180.51,180.48,5.5405]
["bitfinex","SOLUSD",1721694163881,45.0,180.5,180.47,13.8527]
["bitfinex","SOLUSD",1721694164068,10.0,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721694164270,20.0,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721694164793,45.0,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721694165003,10.0,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1721694165207,55.0,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1721694165365,55.0,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721694165689,45.0,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721694166375,10.0,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721694167099,10.0,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721694167684,10.0,180.49,180.47,19.3937]
["bitfinex","SOLUSD",1721694168083,10.0,180.49,180.47,13.8527]
["bitfinex","SOLUSD",1721694168286,20.0,180.56,180.41,6.1174]
["bitfinex","SOLUSD",1721694168287,10.0,180.46,180.43,13.8551]
["bitfinex","SOLUSD",1721694168486,10.0,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1721694168697,10.0,180.46,180.43,13.8551]
["bitfinex","SOLUSD",1721694168698,10.0,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1721694169011,12.14994121,180.59,180.46,6.0366]
["bitfinex","SOLUSD",1721694169206,10.0,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721694169505,10.0,180.59,180.56,5.5383]
["bitfinex","SOLUSD",1721694169720,10.0,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1721694169882,10.0,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721694170082,25.7671,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721694171016,25.7671,180.62,180.6,13.8427]
["bitfinex","SOLUSD",1721694172107,25.7671,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1721694172108,10.0,180.59,180.57,5.5377]
["bitfinex","SOLUSD",1721694176495,10.0,180.57,180.56,13.8453]
["bitfinex","SOLUSD",1721694176698,55.0,180.57,180.53,13.848]
["bitfinex","SOLUSD",1721694177232,55.0,180.57,180.54,5.5387]
["bitfinex","SOLUSD",1721694177930,10.0,180.55,180.54,5.5387]
["bitfinex","SOLUSD",1721694178221,10.0,180.55,180.53,13.848]
["bitfinex","SOLUSD",1721694178222,10.0,180.54,180.53,13.848]
["bitfinex","SOLUSD",1721694178602,10.0,180.55,180.53,13.848]
["bitfinex","SOLUSD",1721694178833,10.0,180.55,180.53,19.3869]
["bitfinex","SOLUSD",1721694179007,10.0,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721694179216,55.0,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721694179404,10.0,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721694179612,10.0,180.55,180.47,5.5409]
["bitfinex","SOLUSD",1721694179613,20.0,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1721694179810,10.0,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721694180131,10.0,180.48,180.46,19.3945]
["bitfinex","SOLUSD",1721694180631,10.0,180.48,180.46,13.8532]
["bitfinex","SOLUSD",1721694180835,10.0,180.47,180.46,13.8532]
["bitfinex","SOLUSD",1721694181209,10.0,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721694181622,10.0,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1721694182337,10.0,180.47,180.43,13.8557]
["bitfinex","SOLUSD",1721694183329,10.0,180.47,180.45,5.5414]
["bitfinex","SOLUSD",1721694183802,10.0,180.47,180.43,13.8557]
["bitfinex","SOLUSD",1721694184009,10.0,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721694184631,10.0,180.45,180.43,19.3977]
["bitfinex","SOLUSD",1721694185113,10.0,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721694186148,20.0,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721694186304,20.0,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721694186628,20.0,180.45,180.43,19.3978]
["bitfinex","SOLUSD",1721694186940,20.0,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721694187115,10.0,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721694188434,20.0,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721694189317,10.0,180.45,180.43,19.3979]
["bitfinex","SOLUSD",1721694189519,10.0,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721694189713,10.0,180.43,180.4,13.8579]
["bitfinex","SOLUSD",1721694189929,10.0,180.41,180.39,5.5434]
["bitfinex","SOLUSD",1721694191416,10.0,180.38,180.37,20.1735802]
["bitfinex","SOLUSD",1721694191629,10.0,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721694192745,55.0,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721694193120,55.0,180.39,180.37,20.1736802]
["bitfinex","SOLUSD",1721694193616,10.0,180.38,180.37,20.1736802]
["bitfinex","SOLUSD",1721694194010,10.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694194222,45.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694194511,45.0,180.38,180.37,6.3137802]
["bitfinex","SOLUSD",1721694194711,20.0,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1721694194924,45.0,180.4,180.38,5.5437]
["bitfinex","SOLUSD",1721694195449,10.0,180.39,180.38,5.5437]
["bitfinex","SOLUSD",1721694195750,55.0,180.39,180.37,6.3137802]
["bitfinex","SOLUSD",1721694196038,65.0,180.39,180.37,0.7696802]
["bitfinex","SOLUSD",1721694196250,45.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694197448,45.0,180.38,180.37,6.3137802]
["bitfinex","SOLUSD",1721694197834,45.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694202132,55.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694202344,45.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694203323,55.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694203648,45.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694204332,10.0,180.39,180.37,14.6294802]
["bitfinex","SOLUSD",1721694205140,10.0,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721694205343,10.0,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721694207561,10.0,180.41,180.37,0.7696802]
["bitfinex","SOLUSD",1721694207743,45.0,180.4,180.37,0.7696802]
["bitfinex","SOLUSD",1721694207944,10.0,180.41,180.39,5.5433]
["bitfinex","SOLUSD",1721694208249,10.0,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721694208771,20.0,180.43,180.38,13.8591]
["bitfinex","SOLUSD",1721694208964,45.0,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721694210163,20.0,180.43,180.41,5.5429]
["bitfinex","SOLUSD",1721694211763,20.0,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1721694212056,20.0,180.43,180.38,13.8591]
["bitfinex","SOLUSD",1721694212259,10.0,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721694212634,10.0,180.4,180.38,13.8591]
["bitfinex","SOLUSD",1721694212835,10.0,180.4,180.37,0.7696802]
["bitfinex","SOLUSD",1721694213153,10.0,180.42,180.37,0.7696802]
["bitfinex","SOLUSD",1721694213342,45.0,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721694213672,10.0,180.43,180.37,0.7696802]
["bitfinex","SOLUSD",1721694213673,10.0,180.43,180.39,13.8583]
["bitfinex","SOLUSD",1721694214553,10.0,180.43,180.4,5.5429]
["bitfinex","SOLUSD",1721694214929,10.0,180.41,180.39,13.8583]
["bitfinex","SOLUSD",1721694215353,10.0,180.41,180.39,19.4018]
["bitfinex","SOLUSD",1721694216533,10.0,180.41,180.39,13.8583]
["bitfinex","SOLUSD",1721694217558,10.0,180.41,180.39,19.4018]
["bitfinex","SOLUSD",1721694218260,10.0,180.4,180.39,19.4018]
["bitfinex","SOLUSD",1721694220857,20.0,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721694221070,45.0,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721694221475,20.0,180.43,180.41,5.5429]
["bitfinex","SOLUSD",1721694222167,35.2553,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721694222474,45.0,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1721694222766,20.0,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1721694223140,20.0,180.43,180.39,13.8583]
["bitfinex","SOLUSD",1721694223341,20.0,180.43,180.39,19.4018]
["bitfinex","SOLUSD",1721694223564,20.0,180.41,180.39,13.8583]
["bitfinex","SOLUSD",1721694224446,20.0,180.41,180.37,0.7696802]
["bitfinex","SOLUSD",1721694224447,10.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694224644,10.0,180.39,180.37,6.3137802]
["bitfinex","SOLUSD",1721694224839,20.0,180.39,180.37,6.3137802]
["bitfinex","SOLUSD",1721694225269,10.0,180.39,180.37,6.3137802]
["bitfinex","SOLUSD",1721694226176,20.0,180.39,180.37,6.3137802]
["bitfinex","SOLUSD",1721694226344,20.0,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721694229579,20.0,180.39,180.37,6.3137802]
["bitfinex","SOLUSD",1721694229880,50.5438,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694230049,65.0,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694230245,70.5438,180.38,180.37,0.7696802]
["bitfinex","SOLUSD",1721694231847,10.0,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1721694232078,10.0,180.3,180.29,13.8657]
["bitfinex","SOLUSD",1721694232648,10.0,180.3,180.29,19.4123]
["bitfinex","SOLUSD",1721694233351,65.0,180.3,180.29,19.4123]
["bitfinex","SOLUSD",1721694233849,20.0,180.28,180.26,13.8687]
["bitfinex","SOLUSD",1721694234045,20.0,180.28,180.27,5.5471]
["bitfinex","SOLUSD",1721694234450,65.0,180.28,180.27,5.5471]
["bitfinex","SOLUSD",1721694235379,65.0,180.28,180.26,13.8687]
["bitfinex","SOLUSD",1721694235558,45.0,180.27,180.26,19.4162]
["bitfinex","SOLUSD",1721694235760,10.0,180.26,180.24,5.5481]
["bitfinex","SOLUSD",1721694236170,10.0,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721694237758,10.0,180.25,180.22,5.5485]
["bitfinex","SOLUSD",1721694237759,10.0,180.24,180.22,5.5485]
["bitfinex","SOLUSD",1721694237972,10.0,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721694238187,10.0,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721694238903,10.0,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721694239259,55.0,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721694239889,10.0,180.29,180.26,13.8682]
["bitfinex","SOLUSD",1721694240093,10.0,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721694240385,55.0,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721694240587,10.0,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721694241084,10.0,180.29,180.27,5.5471]
["bitfinex","SOLUSD",1721694241287,10.0,180.27,180.26,19.4157]
["bitfinex","SOLUSD",1721694241485,10.0,180.27,180.26,13.8682]
["bitfinex","SOLUSD",1721694241486,20.0,180.27,180.26,13.8682]
["bitfinex","SOLUSD",1721694241686,10.0,180.29,180.26,13.8682]
["bitfinex","SOLUSD",1721694241896,20.0,180.31,180.29,13.8664]
["bitfinex","SOLUSD",1721694242107,10.0,180.33,180.29,13.8664]
["bitfinex","SOLUSD",1721694242278,20.0,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721694242675,10.0,180.33,180.29,13.8664]
["bitfinex","SOLUSD",1721694243600,10.0,180.3,180.26,13.8686]
["bitfinex","SOLUSD",1721694244698,20.0,180.27,180.26,13.8686]
["bitfinex","SOLUSD",1721694244982,20.0,180.3,180.2,7.34368811]
["bitfinex","SOLUSD",1721694245188,20.0,180.3,180.21,1.10941393]
["bitfinex","SOLUSD",1721694245699,20.0,180.3,180.26,13.8686]
["bitfinex","SOLUSD",1721694245906,10.0,180.3,180.26,13.8686]
["bitfinex","SOLUSD",1721694246100,10.0,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721694246275,55.0,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721694246478,65.0,180.3,180.26,19.4158]
["bitfinex","SOLUSD",1721694246805,65.0,180.3,180.26,13.8686]
["bitfinex","SOLUSD",1721694247004,10.0,180.34,180.32,5.5455]
["bitfinex","SOLUSD",1721694247309,10.0,180.35,180.32,5.5455]
["bitfinex","SOLUSD",1721694247481,10.0,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721694248706,10.0,180.33,180.3,5.546]
["bitfinex","SOLUSD",1721694248911,10.0,180.32,180.3,5.546]
["bitfinex","SOLUSD",1721694249204,10.0,180.33,180.3,5.546]
["bitfinex","SOLUSD",1721694249996,10.0,180.32,180.3,5.546]
["bitfinex","SOLUSD",1721694250210,10.0,180.3,180.29,13.8665]
["bitfinex","SOLUSD",1721694250413,10.0,180.3,180.29,19.4131]
["bitfinex","SOLUSD",1721694251316,10.0,180.3,180.29,13.8665]
["bitfinex","SOLUSD",1721694251800,20.0,180.32,180.29,13.8665]
["bitfinex","SOLUSD",1721694251997,45.0,180.31,180.29,13.8665]
["bitfinex","SOLUSD",1721694252192,20.0,180.32,180.29,19.413]
["bitfinex","SOLUSD",1721694252390,10.0,180.28,180.21,1.10913966]
["bitfinex","SOLUSD",1721694252616,55.0,180.27,180.21,1.10913966]
["bitfinex","SOLUSD",1721694252801,20.0,180.3,180.24,13.8698]
["bitfinex","SOLUSD",1721694252999,10.0,180.3,180.25,1.10950669]
["bitfinex","SOLUSD",1721694253324,10.0,180.3,180.28,5.5466]
["bitfinex","SOLUSD",1721694253520,10.0,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1721694254022,10.0,180.3,180.26,19.4157]
["bitfinex","SOLUSD",1721694254505,10.0,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1721694255307,10.0,180.33,180.27,1.10909054]
["bitfinex","SOLUSD",1721694255526,35.8926,180.35,180.27,1.10909054]
["bitfinex","SOLUSD",1721694255837,35.8926,180.35,180.32,13.8642]
["bitfinex","SOLUSD",1721694256014,35.8926,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721694256495,25.8926,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721694256701,35.8926,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721694257522,10.0,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721694257827,26.64,180.34,180.23,1.10897272]
["bitfinex","SOLUSD",1721694257993,10.0,180.29,180.21,1.10946886]
["bitfinex","SOLUSD",1721694258194,20.0,180.31,180.21,1.10946886]
["bitfinex","SOLUSD",1721694258430,10.0,180.29,180.21,1.10946886]
["bitfinex","SOLUSD",1721694258926,10.0,180.29,180.26,13.8682]
["bitfinex","SOLUSD",1721694259106,10.0,180.29,180.26,19.4157]
["bitfinex","SOLUSD",1721694260813,20.0,180.29,180.26,19.4157]
["bitfinex","SOLUSD",1721694261325,10.0,180.27,180.21,14.98146886]
["bitfinex","SOLUSD",1721694261514,10.0,180.27,180.21,1.10946886]
["bitfinex","SOLUSD",1721694261826,10.0,180.27,180.23,13.8706]
["bitfinex","SOLUSD",1721694262606,10.0,180.26,180.24,5.548]
["bitfinex","SOLUSD",1721694263120,10.0,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1721694264728,10.0,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721694265028,10.0,180.39,180.35,19.4063]
["bitfinex","SOLUSD",1721694265261,10.0,180.37,180.35,13.8619]
["bitfinex","SOLUSD",1721694265632,10.0,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721694267235,10.0,180.37,180.35,13.8619]
["bitfinex","SOLUSD",1721694267445,55.0,180.37,180.35,13.8619]
["bitfinex","SOLUSD",1721694268860,55.0,180.37,180.35,19.4065]
["bitfinex","SOLUSD",1721694270156,55.0,180.37,180.29,1.10890206]
["bitfinex","SOLUSD",1721694270361,55.0,180.37,180.22,2.20388749]
["bitfinex","SOLUSD",1721694270362,10.0,180.31,180.23,1.10920418]
["bitfinex","SOLUSD",1721694270541,10.0,180.31,180.24,1.10914263]
["bitfinex","SOLUSD",1721694270542,20.0,180.31,180.24,1.10914263]
["bitfinex","SOLUSD",1721694270744,10.0,180.28,180.24,1.10914263]
["bitfinex","SOLUSD",1721694271067,10.0,180.29,180.24,1.10914263]
["bitfinex","SOLUSD",1721694271443,10.0,180.29,180.23,1.10946483]
["bitfinex","SOLUSD",1721694271444,10.0,180.27,180.23,1.10946483]
["bitfinex","SOLUSD",1721694271649,10.0,180.27,180.2,1.10946483]
["bitfinex","SOLUSD",1721694271962,10.0,180.27,180.21,1.10940326]
["bitfinex","SOLUSD",1721694272346,10.0,180.25,180.21,1.10940326]
["bitfinex","SOLUSD",1721694272547,10.0,180.25,180.2,1.10965694]
["bitfinex","SOLUSD",1721694273672,10.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694274472,20.0,180.27,180.19,0.7696802]
["bitfinex","SOLUSD",1721694276267,10.0,180.27,180.19,0.7696802]
["bitfinex","SOLUSD",1721694277037,10.0,180.29,180.19,0.7696802]
["bitfinex","SOLUSD",1721694277459,10.0,180.31,180.19,0.7696802]
["bitfinex","SOLUSD",1721694277638,45.0,180.3,180.19,0.7696802]
["bitfinex","SOLUSD",1721694278164,45.0,180.3,180.2,1.10939949]
["bitfinex","SOLUSD",1721694278369,10.0,180.31,180.21,1.10933792]
["bitfinex","SOLUSD",1721694280558,10.0,180.27,180.21,1.10933792]
["bitfinex","SOLUSD",1721694283194,10.0,180.27,180.19,1.87914125]
["bitfinex","SOLUSD",1721694284076,10.0,180.29,180.2,1.10960091]
["bitfinex","SOLUSD",1721694284281,55.0,180.31,180.22,22.3809]
["bitfinex","SOLUSD",1721694284474,55.0,180.31,180.23,1.1094025]
["bitfinex","SOLUSD",1721694284673,55.0,180.31,180.24,1.10940349]
["bitfinex","SOLUSD",1721694285587,65.0,180.31,180.24,1.10940349]
["bitfinex","SOLUSD",1721694285972,10.0,180.29,180.24,1.10940349]
["bitfinex","SOLUSD",1721694289269,55.0,180.31,180.24,1.10940349]
["bitfinex","SOLUSD",1721694292668,20.0,180.33,180.24,1.10940349]
["bitfinex","SOLUSD",1721694292870,10.0,180.33,180.24,1.10940349]
["bitfinex","SOLUSD",1721694293075,10.0,180.3,180.24,1.10940349]
["bitfinex","SOLUSD",1721694294898,10.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694295106,10.0,180.23,180.19,1.87947883]
["bitfinex","SOLUSD",1721694295519,10.0,180.23,180.19,0.7696802]
["bitfinex","SOLUSD",1721694301612,10.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694306605,20.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694310086,10.0,180.23,180.19,0.7696802]
["bitfinex","SOLUSD",1721694311404,20.0,180.23,180.19,0.7696802]
["bitfinex","SOLUSD",1721694311617,10.0,180.21,180.19,0.7696802]
["bitfinex","SOLUSD",1721694316808,10.0,180.23,180.19,0.7696802]
["bitfinex","SOLUSD",1721694317012,10.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694317817,10.0,180.27,180.19,0.7696802]
["bitfinex","SOLUSD",1721694319146,25.9122,180.3,180.21,6.359]
["bitfinex","SOLUSD",1721694319147,10.0,180.3,180.21,6.359]
["bitfinex","SOLUSD",1721694320412,10.0,180.29,180.21,6.359]
["bitfinex","SOLUSD",1721694320715,10.0,180.3,180.21,6.359]
["bitfinex","SOLUSD",1721694321545,10.0,180.36,180.21,6.359]
["bitfinex","SOLUSD",1721694321836,10.00455321,180.35,180.22,65.0]
["bitfinex","SOLUSD",1721694322035,20.0,180.36,180.22,65.0]
["bitfinex","SOLUSD",1721694322036,10.0,180.38,180.23,15.7689]
["bitfinex","SOLUSD",1721694322238,10.00349295,180.37,180.24,65.0]
["bitfinex","SOLUSD",1721694322629,10.00349295,180.37,180.25,6.3852]
["bitfinex","SOLUSD",1721694322927,20.0,180.42,180.26,80.7689]
["bitfinex","SOLUSD",1721694323114,10.00144517,180.41,180.26,80.7689]
["bitfinex","SOLUSD",1721694323518,10.00144517,180.43,180.27,6.273]
["bitfinex","SOLUSD",1721694323717,27.15376439,180.44,180.28,20.0]
["bitfinex","SOLUSD",1721694324043,10.00073246,180.43,180.29,45.0]
["bitfinex","SOLUSD",1721694324215,10.00053656,180.42,180.3,20.0]
["bitfinex","SOLUSD",1721694324423,10.00053656,180.43,180.3,20.0]
["bitfinex","SOLUSD",1721694324612,10.0,180.42,180.3,20.0]
["bitfinex","SOLUSD",1721694324820,20.0,180.42,180.3,20.0]
["bitfinex","SOLUSD",1721694325746,10.0,180.42,180.3,20.0]
["bitfinex","SOLUSD",1721694326126,20.0,180.42,180.3,20.0]
["bitfinex","SOLUSD",1721694326850,20.0,180.42,180.31,1.10871413]
["bitfinex","SOLUSD",1721694327333,10.0,180.39,180.31,1.10871413]
["bitfinex","SOLUSD",1721694327848,10.0,180.39,180.32,1.10865264]
["bitfinex","SOLUSD",1721694328021,10.0,180.39,180.33,1.10859116]
["bitfinex","SOLUSD",1721694328351,10.0,180.39,180.29,1.10859116]
["bitfinex","SOLUSD",1721694328528,10.0,180.39,180.3,1.10891852]
["bitfinex","SOLUSD",1721694329920,55.0,180.41,180.3,1.10891852]
["bitfinex","SOLUSD",1721694330116,10.0,180.41,180.3,1.10891852]
["bitfinex","SOLUSD",1721694330330,20.0,180.39,180.3,1.10891852]
["bitfinex","SOLUSD",1721694331559,10.0,180.39,180.3,1.10891852]
["bitfinex","SOLUSD",1721694332056,45.0,180.4,180.3,1.10891852]
["bitfinex","SOLUSD",1721694334239,10.0,180.37,180.3,1.10891852]
["bitfinex","SOLUSD",1721694334466,10.0,180.37,180.28,1.10900422]
["bitfinex","SOLUSD",1721694335343,45.0,180.4,180.28,1.10900422]
["bitfinex","SOLUSD",1721694335563,45.0,180.4,180.28,21.10900422]
["bitfinex","SOLUSD",1721694338245,20.0,180.39,180.28,21.10900422]
["bitfinex","SOLUSD",1721694338446,10.0,180.37,180.28,21.10900422]
["bitfinex","SOLUSD",1721694341756,10.0,180.35,180.28,21.10900422]
["bitfinex","SOLUSD",1721694342654,10.0,180.37,180.28,21.10900422]
["bitfinex","SOLUSD",1721694343172,10.0,180.39,180.28,21.10900422]
["bitfinex","SOLUSD",1721694343356,45.0,180.38,180.28,21.10900422]
["bitfinex","SOLUSD",1721694344667,10.0,180.39,180.28,21.10900422]
["bitfinex","SOLUSD",1721694345370,10.0,180.4,180.28,21.10900422]
["bitfinex","SOLUSD",1721694345575,10.0,180.41,180.28,21.10900422]
["bitfinex","SOLUSD",1721694345576,20.0,180.43,180.29,15.5561]
["bitfinex","SOLUSD",1721694345784,45.0,180.42,180.3,21.10878758]
["bitfinex","SOLUSD",1721694346073,45.0,180.42,180.31,6.2226]
["bitfinex","SOLUSD",1721694346264,45.0,180.42,180.32,1.10872888]
["bitfinex","SOLUSD",1721694346468,10.0,180.43,180.34,16.4779]
["bitfinex","SOLUSD",1721694346778,10.0,180.45,180.34,16.4779]
["bitfinex","SOLUSD",1721694346779,10.0,180.45,180.35,1.10869943]
["bitfinex","SOLUSD",1721694346981,10.0,180.45,180.37,6.1244]
["bitfinex","SOLUSD",1721694347272,10.0,180.45,180.38,1.10853849]
["bitfinex","SOLUSD",1721694347976,10.0,180.43,180.38,1.10853849]
["bitfinex","SOLUSD",1721694348749,10.0,180.45,180.38,1.10853849]
["bitfinex","SOLUSD",1721694348949,45.0,180.44,180.38,1.10853849]
["bitfinex","SOLUSD",1721694349355,55.0,180.44,180.38,1.10853849]
["bitfinex","SOLUSD",1721694350561,20.0,180.42,180.37,6.1244]
["bitfinex","SOLUSD",1721694350870,10.0,180.42,180.37,6.1244]
["bitfinex","SOLUSD",1721694352375,45.0,180.44,180.38,1.10840759]
["bitfinex","SOLUSD",1721694353468,45.0,180.45,180.38,1.10840759]
["bitfinex","SOLUSD",1721694353855,20.0,180.46,180.38,1.10840759]
["bitfinex","SOLUSD",1721694354481,10.0,180.43,180.38,1.10840759]
["bitfinex","SOLUSD",1721694355596,45.0,180.45,180.38,1.10840759]
["bitfinex","SOLUSD",1721694356595,20.0,180.44,180.38,1.10840759]
["bitfinex","SOLUSD",1721694357294,10.0,180.42,180.38,1.10840759]
["bitfinex","SOLUSD",1721694357682,20.0,180.44,180.38,1.10840759]
["bitfinex","SOLUSD",1721694358595,10.0,180.42,180.38,1.10840759]
["bitfinex","SOLUSD",1721694358893,20.0,180.44,180.38,1.10840759]
["bitfinex","SOLUSD",1721694360996,20.0,180.42,180.37,6.1244]
["bitfinex","SOLUSD",1721694361201,45.0,180.43,180.34,16.4779]
["bitfinex","SOLUSD",1721694361202,10.0,180.4,180.34,16.4779]
["bitfinex","SOLUSD",1721694361401,10.0,180.4,180.34,17.58655058]
["bitfinex","SOLUSD",1721694361578,10.0,180.39,180.34,17.58655058]
["bitfinex","SOLUSD",1721694361778,61.1139,180.38,180.27,2.21236653]
["bitfinex","SOLUSD",1721694361977,10.0,180.26,180.22,6.0445]
["bitfinex","SOLUSD",1721694362196,10.0,180.25,180.22,6.0445]
["bitfinex","SOLUSD",1721694363111,10.0,180.25,180.19,16.7992802]
["bitfinex","SOLUSD",1721694364907,10.0,180.27,180.19,16.7992802]
["bitfinex","SOLUSD",1721694365571,10.0,180.26,180.19,16.7992802]
["bitfinex","SOLUSD",1721694366106,10.0,180.29,180.19,16.7992802]
["bitfinex","SOLUSD",1721694367001,10.0,180.31,180.19,16.7992802]
["bitfinex","SOLUSD",1721694367193,10.0,180.33,180.2,20.0]
["bitfinex","SOLUSD",1721694367395,20.0,180.32,180.2,20.0]
["bitfinex","SOLUSD",1721694367888,10.0,180.34,180.21,1.10928937]
["bitfinex","SOLUSD",1721694369781,10.0,180.32,180.21,1.10928937]
["bitfinex","SOLUSD",1721694370175,10.0,180.33,180.21,1.10928937]
["bitfinex","SOLUSD",1721694370807,20.0,180.35,180.21,46.10928937]
["bitfinex","SOLUSD",1721694370993,10.0,180.32,180.21,46.10928937]
["bitfinex","SOLUSD",1721694371313,20.0,180.35,180.22,20.0]
["bitfinex","SOLUSD",1721694371613,10.0,180.32,180.23,1.10922671]
["bitfinex","SOLUSD",1721694371820,10.0,180.32,180.2,20.0]
["bitfinex","SOLUSD",1721694372127,10.0,180.32,180.21,45.0]
["bitfinex","SOLUSD",1721694372290,10.0,180.32,180.22,20.0]
["bitfinex","SOLUSD",1721694372991,10.0,180.32,180.23,1.1092202]
["bitfinex","SOLUSD",1721694373192,10.0,180.32,180.24,1.10915865]
["bitfinex","SOLUSD",1721694373722,10.0,180.3,180.24,1.10915865]
["bitfinex","SOLUSD",1721694373920,20.0,180.32,180.24,1.10915865]
["bitfinex","SOLUSD",1721694374418,20.0,180.32,180.25,1.10908651]
["bitfinex","SOLUSD",1721694375514,20.0,180.32,180.21,1.10908651]
["bitfinex","SOLUSD",1721694375722,10.0,180.3,180.21,1.10908651]
["bitfinex","SOLUSD",1721694376102,20.0,180.32,180.21,1.10908651]
["bitfinex","SOLUSD",1721694376493,10.0,180.32,180.21,1.10908651]
["bitfinex","SOLUSD",1721694377236,10.0,180.35,180.23,16.5829]
["bitfinex","SOLUSD",1721694377403,10.0,180.35,180.24,1.10890194]
["bitfinex","SOLUSD",1721694377603,10.0,180.3,180.24,1.10890194]
["bitfinex","SOLUSD",1721694378014,10.0,180.29,180.24,1.10890194]
["bitfinex","SOLUSD",1721694379129,10.0,180.28,180.23,17.6920007]
["bitfinex","SOLUSD",1721694381412,10.0,180.28,180.24,1.10949172]
["bitfinex","SOLUSD",1721694383414,10.0,180.3,180.24,1.10949172]
["bitfinex","SOLUSD",1721694384098,10.0,180.32,180.24,1.10949172]
["bitfinex","SOLUSD",1721694384606,10.0,180.31,180.24,1.10949172]
["bitfinex","SOLUSD",1721694385625,10.0,180.3,180.24,1.10949172]
["bitfinex","SOLUSD",1721694385913,10.0,180.28,180.24,1.10949172]
["bitfinex","SOLUSD",1721694386240,20.0,180.28,180.23,16.5829]
["bitfinex","SOLUSD",1721694386739,10.0,180.26,180.23,16.5829]
["bitfinex","SOLUSD",1721694388614,20.0,180.28,180.23,16.5829]
["bitfinex","SOLUSD",1721694388840,10.0,180.28,180.23,16.5829]
["bitfinex","SOLUSD",1721694389838,20.0,180.28,180.23,16.5829]
["bitfinex","SOLUSD",1721694392339,10.0,180.25,180.23,16.5829]
["bitfinex","SOLUSD",1721694392717,45.0,180.27,180.23,16.5829]
["bitfinex","SOLUSD",1721694392929,20.0,180.28,180.23,16.5829]
["bitfinex","SOLUSD",1721694394563,10.0,180.21,180.18,15.91]
["bitfinex","SOLUSD",1721694394861,10.0,180.24,180.19,1.8779591]
["bitfinex","SOLUSD",1721694395747,10.0,180.22,180.19,0.7696802]
["bitfinex","SOLUSD",1721694395932,20.0,180.24,180.19,0.7696802]
["bitfinex","SOLUSD",1721694397843,10.0,180.24,180.19,1.87954313]
["bitfinex","SOLUSD",1721694398161,14.37358886,180.29,180.19,1.87954313]
["bitfinex","SOLUSD",1721694398162,10.0,180.29,180.19,1.87954313]
["bitfinex","SOLUSD",1721694398370,10.0,180.28,180.19,1.87954313]
["bitfinex","SOLUSD",1721694398555,10.0,180.27,180.19,1.87954313]
["bitfinex","SOLUSD",1721694400464,10.0,180.24,180.19,1.87954313]
["bitfinex","SOLUSD",1721694400851,10.0,180.24,180.19,0.7696802]
["bitfinex","SOLUSD",1721694401154,10.0,180.25,180.19,1.8795113]
["bitfinex","SOLUSD",1721694402130,10.0,180.23,180.19,1.8795113]
["bitfinex","SOLUSD",1721694402331,20.0,180.25,180.19,1.8795113]
["bitfinex","SOLUSD",1721694402652,20.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694402971,20.0,180.25,180.19,1.87947081]
["bitfinex","SOLUSD",1721694403643,20.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694403851,45.0,180.24,180.19,0.7696802]
["bitfinex","SOLUSD",1721694404168,10.0,180.21,180.19,0.7696802]
["bitfinex","SOLUSD",1721694405553,10.0,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694405739,55.0,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694409264,45.0,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694409458,10.0,180.21,180.19,0.7696802]
["bitfinex","SOLUSD",1721694410266,10.0,180.24,180.19,0.7696802]
["bitfinex","SOLUSD",1721694410445,10.0,180.26,180.19,0.7696802]
["bitfinex","SOLUSD",1721694410645,10.0,180.26,180.19,1.87942683]
["bitfinex","SOLUSD",1721694411067,20.0,180.26,180.19,1.87942683]
["bitfinex","SOLUSD",1721694411855,10.0,180.24,180.19,1.87942683]
["bitfinex","SOLUSD",1721694412165,10.0,180.23,180.19,0.7696802]
["bitfinex","SOLUSD",1721694412576,10.0,180.24,180.19,1.8794667]
["bitfinex","SOLUSD",1721694412748,10.0,180.25,180.19,1.8794667]
["bitfinex","SOLUSD",1721694413078,10.0,180.26,180.19,1.8794667]
["bitfinex","SOLUSD",1721694413445,10.0,180.25,180.19,1.8794667]
["bitfinex","SOLUSD",1721694415865,10.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694417857,10.0,180.23,180.19,0.7696802]
["bitfinex","SOLUSD",1721694418261,10.0,180.25,180.19,0.7696802]
["bitfinex","SOLUSD",1721694421388,20.0,180.23,180.19,0.7696802]
["bitfinex","SOLUSD",1721694423294,10.0,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694423793,75.0,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694423954,85.01173367,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694424360,101.70173367,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694424789,85.01173367,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694425468,101.70173367,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694427394,101.7035164,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694427988,109.65052069,180.2,180.19,0.7696802]
["bitfinex","SOLUSD",1721694428365,10.0,180.13,180.08,1.10952037]
["bitfinex","SOLUSD",1721694428565,10.0,180.12,180.04,1.11053934]
["bitfinex","SOLUSD",1721694428873,10.0,180.13,180.05,1.11057793]
["bitfinex","SOLUSD",1721694429391,10.0,180.12,180.05,1.11057793]
["bitfinex","SOLUSD",1721694431391,10.0,180.13,180.05,1.11057793]
["bitfinex","SOLUSD",1721694432930,10.0,180.09,180.05,1.11057793]
["bitfinex","SOLUSD",1721694433084,10.0,180.1,180.04,21.11063868]
["bitfinex","SOLUSD",1721694433289,10.0,180.06,180.03,15.0157]
["bitfinex","SOLUSD",1721694433508,10.0,180.07,180.03,15.0157]
["bitfinex","SOLUSD",1721694433720,10.0,180.06,180.03,15.0157]
["bitfinex","SOLUSD",1721694434597,10.0,180.08,180.03,15.0157]
["bitfinex","SOLUSD",1721694434800,10.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694434992,20.0,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721694435488,20.0,180.1,180.04,1.11032354]
["bitfinex","SOLUSD",1721694435693,10.0,180.08,180.03,15.0157]
["bitfinex","SOLUSD",1721694435898,45.0,180.07,180.01,0.7696802]
["bitfinex","SOLUSD",1721694436216,10.0,180.06,180.01,0.7696802]
["bitfinex","SOLUSD",1721694437500,45.0,180.07,180.04,5.554]
["bitfinex","SOLUSD",1721694437812,45.0,180.07,180.05,5.5538]
["bitfinex","SOLUSD",1721694438906,20.0,180.08,180.05,5.5538]
["bitfinex","SOLUSD",1721694439694,20.0,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721694439889,20.0,180.08,180.01,1.88047235]
["bitfinex","SOLUSD",1721694440095,10.0,180.05,180.01,0.7696802]
["bitfinex","SOLUSD",1721694440503,10.0,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721694441219,10.0,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721694441800,10.0,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721694443417,10.0,180.02,180.01,0.7696802]
["bitfinex","SOLUSD",1721694444192,20.0,180.02,180.01,0.7696802]
["bitfinex","SOLUSD",1721694444626,65.0,180.02,180.01,0.7696802]
["bitfinex","SOLUSD",1721694445122,65.0,180.02,180.01,6.3248802]
["bitfinex","SOLUSD",1721694445313,20.0,180.02,180.01,6.3248802]
["bitfinex","SOLUSD",1721694445530,10.0,180.02,180.01,6.3248802]
["bitfinex","SOLUSD",1721694446504,20.0,180.02,180.01,6.3248802]
["bitfinex","SOLUSD",1721694446706,10.0,180.02,180.01,6.3248802]
["bitfinex","SOLUSD",1721694447713,65.0,180.02,180.01,0.7696802]
["bitfinex","SOLUSD",1721694448106,55.0,180.02,180.01,6.3248802]
["bitfinex","SOLUSD",1721694448307,20.0,180.04,180.01,6.3248802]
["bitfinex","SOLUSD",1721694449828,10.0,180.06,180.04,5.554]
["bitfinex","SOLUSD",1721694450201,10.0,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1721694450400,10.0,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721694450694,10.0,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721694451122,10.0,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721694451532,20.0,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721694451707,45.0,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721694452224,45.0,180.06,180.04,5.5541]
["bitfinex","SOLUSD",1721694452630,10.0,180.05,180.02,5.5547]
["bitfinex","SOLUSD",1721694453826,10.0,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721694455014,10.0,180.08,180.01,0.7696802]
["bitfinex","SOLUSD",1721694455205,10.0,180.08,180.05,5.5537]
["bitfinex","SOLUSD",1721694455420,20.0,180.08,180.06,5.5536]
["bitfinex","SOLUSD",1721694456435,10.0,180.08,180.06,5.5536]
["bitfinex","SOLUSD",1721694457532,10.0,180.13,180.09,5.5525]
["bitfinex","SOLUSD",1721694457716,10.0,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721694458120,10.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721694458712,10.0,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721694459026,10.0,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1721694459230,45.0,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721694459419,10.0,180.15,180.04,0.88240302]
["bitfinex","SOLUSD",1721694459605,10.0,180.14,180.05,0.88503037]
["bitfinex","SOLUSD",1721694459801,10.0,180.13,180.05,0.88503037]
["bitfinex","SOLUSD",1721694460239,10.0,180.11,180.05,0.88503037]
["bitfinex","SOLUSD",1721694462542,10.0,180.13,180.05,0.88503037]
["bitfinex","SOLUSD",1721694462743,45.0,180.12,180.05,0.88503037]
["bitfinex","SOLUSD",1721694463448,55.0,180.12,180.05,0.88503037]
["bitfinex","SOLUSD",1721694463626,10.0,180.13,180.05,0.88503037]
["bitfinex","SOLUSD",1721694467047,10.0,180.12,180.05,0.88503037]
["bitfinex","SOLUSD",1721694467439,10.0,180.1,180.04,20.8850716]
["bitfinex","SOLUSD",1721694468066,10.0,180.1,180.05,0.88502244]
["bitfinex","SOLUSD",1721694469861,20.0,180.08,180.03,15.7889]
["bitfinex","SOLUSD",1721694470053,10.0,180.05,180.01,0.7696802]
["bitfinex","SOLUSD",1721694470376,20.0,180.08,180.01,0.7696802]
["bitfinex","SOLUSD",1721694470548,10.0,180.06,180.01,0.7696802]
["bitfinex","SOLUSD",1721694471645,10.0,180.08,180.02,1.11090449]
["bitfinex","SOLUSD",1721694471646,20.0,180.08,180.02,1.11090449]
["bitfinex","SOLUSD",1721694471846,20.0,180.1,180.02,1.11090449]
["bitfinex","SOLUSD",1721694472051,45.0,180.09,180.02,1.11090449]
["bitfinex","SOLUSD",1721694472270,20.0,180.1,180.08,5.5527]
["bitfinex","SOLUSD",1721694472677,10.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694472882,55.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694473174,65.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694473675,65.0,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721694474972,20.0,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721694479676,10.0,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721694481577,10.0,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721694481775,10.0,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721694482167,20.0,180.14,180.12,5.5515]
["bitfinex","SOLUSD",1721694482362,45.0,180.13,180.04,15.9874]
["bitfinex","SOLUSD",1721694482568,45.0,180.13,180.05,1.11052242]
["bitfinex","SOLUSD",1721694483484,10.0,180.09,180.04,15.9874]
["bitfinex","SOLUSD",1721694483685,10.0,180.09,180.01,0.7696802]
["bitfinex","SOLUSD",1721694483870,10.0,180.09,180.02,1.11033237]
["bitfinex","SOLUSD",1721694484382,10.0,180.11,180.02,1.11033237]
["bitfinex","SOLUSD",1721694484761,10.0,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721694485051,10.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721694485252,45.0,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721694485784,10.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721694485957,10.0,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721694486162,10.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721694486576,10.0,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721694490767,10.0,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721694491096,10.0,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721694491295,10.0,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721694491662,10.0,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721694493391,10.0,180.12,180.02,1.11033237]
["bitfinex","SOLUSD",1721694493965,10.0,180.12,180.01,0.7696802]
["bitfinex","SOLUSD",1721694493966,10.0,180.12,180.03,1.11027068]
["bitfinex","SOLUSD",1721694494328,10.0,180.09,180.03,1.11027068]
["bitfinex","SOLUSD",1721694495099,10.0,180.07,180.01,1.87995088]
["bitfinex","SOLUSD",1721694495307,20.0,180.07,180.06,5.5534]
["bitfinex","SOLUSD",1721694495467,65.0,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1721694495796,20.0,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1721694495961,20.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694496167,65.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694498267,55.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694499175,65.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694500175,55.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694502294,65.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694510476,65.0,180.07,180.04,5.5541]
["bitfinex","SOLUSD",1721694510787,7.80081687,180.13,180.01,6.3248802]
["bitfinex","SOLUSD",1721694510788,10.0,180.02,180.01,6.3248802]
["bitfinex","SOLUSD",1721694511682,10.0,180.04,180.01,6.3248802]
["bitfinex","SOLUSD",1721694511683,20.0,180.04,180.01,0.7696802]
["bitfinex","SOLUSD",1721694511887,55.0,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721694512573,10.0,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721694512777,10.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694513003,26.69,180.11,180.01,0.7696802]
["bitfinex","SOLUSD",1721694513004,10.0,180.1,180.08,5.5529]
["bitfinex","SOLUSD",1721694515387,10.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694515688,10.0,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721694515887,10.0,180.1,180.03,1.11014084]
["bitfinex","SOLUSD",1721694516118,10.0,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721694516609,10.0,180.06,180.01,0.7696802]
["bitfinex","SOLUSD",1721694516811,10.0,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721694518876,10.0,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721694521501,10.0,180.06,180.01,0.7696802]
["bitfinex","SOLUSD",1721694521502,10.0,180.07,180.01,0.7696802]
["bitfinex","SOLUSD",1721694522587,10.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694522804,55.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694523611,55.0,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1721694524447,55.0,180.07,180.01,0.7696802]
["bitfinex","SOLUSD",1721694524448,55.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694527726,45.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694532420,20.0,180.06,180.05,5.5539]
["bitfinex","SOLUSD",1721694532621,65.0,180.06,180.05,5.5539]
["bitfinex","SOLUSD",1721694533163,20.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694533435,55.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694535432,10.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694536620,10.0,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721694536956,55.0,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721694537154,55.0,180.12,180.01,1.88049428]
["bitfinex","SOLUSD",1721694537155,55.0,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721694537363,45.0,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721694537530,10.0,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721694538050,10.0,180.12,180.05,1.11060163]
["bitfinex","SOLUSD",1721694542221,10.0,180.12,180.04,17.03628377]
["bitfinex","SOLUSD",1721694542427,10.0,180.12,180.05,1.11058377]
["bitfinex","SOLUSD",1721694542947,45.0,180.11,180.04,15.9257]
["bitfinex","SOLUSD",1721694543466,20.0,180.12,180.05,1.11070959]
["bitfinex","SOLUSD",1721694543921,10.0,180.12,180.05,1.11070959]
["bitfinex","SOLUSD",1721694549063,20.0,180.12,180.05,1.11065999]
["bitfinex","SOLUSD",1721694549267,10.0,180.12,180.05,21.11065999]
["bitfinex","SOLUSD",1721694549474,10.0,180.16,180.06,6.1434]
["bitfinex","SOLUSD",1721694549648,10.0,180.16,180.07,21.1103101]
["bitfinex","SOLUSD",1721694549965,10.0,180.16,180.08,1.11024844]
["bitfinex","SOLUSD",1721694550737,10.0,180.15,180.08,1.11024844]
["bitfinex","SOLUSD",1721694550968,10.0,180.16,180.08,1.11024844]
["bitfinex","SOLUSD",1721694551278,10.0,180.15,180.08,1.11024844]
["bitfinex","SOLUSD",1721694551450,10.0,180.16,180.08,1.11024844]
["bitfinex","SOLUSD",1721694554247,10.0,180.15,180.08,1.11024844]
["bitfinex","SOLUSD",1721694554468,10.0,180.16,180.08,1.11024844]
["bitfinex","SOLUSD",1721694558377,10.0,180.17,180.08,1.11024844]
["bitfinex","SOLUSD",1721694559346,10.0,180.17,180.09,15.5782]
["bitfinex","SOLUSD",1721694559649,10.0,180.16,180.1,1.11012514]
["bitfinex","SOLUSD",1721694560187,10.0,180.14,180.09,15.5782]
["bitfinex","SOLUSD",1721694560651,20.0,180.14,180.09,15.5782]
["bitfinex","SOLUSD",1721694560851,10.0,180.14,180.09,15.5782]
["bitfinex","SOLUSD",1721694563969,10.0,180.16,180.09,15.5782]
["bitfinex","SOLUSD",1721694564279,20.0,180.16,180.1,1.10951505]
["bitfinex","SOLUSD",1721694564488,10.0,180.16,180.1,1.10951505]
["bitfinex","SOLUSD",1721694564871,20.0,180.16,180.1,1.10951505]
["bitfinex","SOLUSD",1721694565055,20.0,180.16,180.09,16.68771505]
["bitfinex","SOLUSD",1721694566169,20.0,180.16,180.09,15.5782]
["bitfinex","SOLUSD",1721694566383,10.0,180.13,180.09,15.5782]
["bitfinex","SOLUSD",1721694567381,10.0,180.12,180.09,15.5782]
["bitfinex","SOLUSD",1721694567583,10.0,180.13,180.09,15.5782]
["bitfinex","SOLUSD",1721694568091,10.0,180.11,180.06,6.1434]
["bitfinex","SOLUSD",1721694568579,10.0,180.1,180.06,6.1434]
["bitfinex","SOLUSD",1721694568957,10.0,180.1,180.04,15.8063]
["bitfinex","SOLUSD",1721694568958,10.0,180.09,180.04,15.8063]
["bitfinex","SOLUSD",1721694569158,10.0,180.09,180.05,20.0]
["bitfinex","SOLUSD",1721694570694,10.0,180.08,180.04,15.8063]
["bitfinex","SOLUSD",1721694570881,10.0,180.07,180.04,15.8063]
["bitfinex","SOLUSD",1721694572465,10.0,180.06,180.02,6.1669]
["bitfinex","SOLUSD",1721694574262,10.0,180.05,180.01,0.7696802]
["bitfinex","SOLUSD",1721694574466,10.0,180.03,180.01,0.7696802]
["bitfinex","SOLUSD",1721694574969,20.0,180.07,180.01,0.7696802]
["bitfinex","SOLUSD",1721694575165,10.0,180.07,180.01,1.88073233]
["bitfinex","SOLUSD",1721694576497,10.0,180.09,180.01,1.88073233]
["bitfinex","SOLUSD",1721694576684,55.0,180.08,180.01,1.88073233]
["bitfinex","SOLUSD",1721694577573,10.0,180.09,180.01,1.88073233]
["bitfinex","SOLUSD",1721694577772,10.0,180.09,180.02,1.11081943]
["bitfinex","SOLUSD",1721694577971,10.0,180.11,180.02,1.11081943]
["bitfinex","SOLUSD",1721694578209,45.0,180.1,180.02,1.11081943]
["bitfinex","SOLUSD",1721694578399,10.0,180.11,180.02,1.11081943]
["bitfinex","SOLUSD",1721694578802,10.0,180.09,180.02,1.11081943]
["bitfinex","SOLUSD",1721694579604,20.0,180.09,180.02,1.11081943]
["bitfinex","SOLUSD",1721694580391,20.0,180.07,180.01,0.7696802]
["bitfinex","SOLUSD",1721694581103,10.0,180.05,180.01,0.7696802]
["bitfinex","SOLUSD",1721694581500,10.0,180.04,180.01,0.7696802]
["bitfinex","SOLUSD",1721694581902,10.0,180.05,180.01,0.7696802]
["bitfinex","SOLUSD",1721694582215,20.0,180.07,180.01,0.7696802]
["bitfinex","SOLUSD",1721694582679,10.0,180.07,180.01,0.7696802]
["bitfinex","SOLUSD",1721694583915,20.0,180.07,180.01,0.7696802]
["bitfinex","SOLUSD",1721694584106,10.0,180.04,180.01,0.7696802]
["bitfinex","SOLUSD",1721694584918,10.0,180.05,180.01,0.7696802]
["bitfinex","SOLUSD",1721694585614,10.0,180.03,180.01,0.7696802]
["bitfinex","SOLUSD",1721694592596,10.0,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721694593256,10.0,180.08,180.01,0.7696802]
["bitfinex","SOLUSD",1721694593423,10.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694594494,20.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694594727,10.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694595016,20.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694595211,10.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694595921,10.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694596126,20.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694597194,65.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694600543,45.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694600838,10.0,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694601334,10.0,180.07,180.03,6.1666]
["bitfinex","SOLUSD",1721694601638,10.0,180.07,180.01,16.1380802]
["bitfinex","SOLUSD",1721694601639,10.0,180.05,180.01,16.1380802]
["bitfinex","SOLUSD",1721694601930,10.0,180.07,180.01,17.24874604]
["bitfinex","SOLUSD",1721694602132,10.0,180.09,180.01,17.24874604]
["bitfinex","SOLUSD",1721694602133,20.0,180.09,180.07,5.5532]
["bitfinex","SOLUSD",1721694602347,45.0,180.08,180.07,5.5532]
["bitfinex","SOLUSD",1721694603429,10.0,180.07,180.06,5.5536]
["bitfinex","SOLUSD",1721694603636,55.0,180.07,180.06,5.5536]
["bitfinex","SOLUSD",1721694603816,10.0,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721694604137,45.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721694604844,10.0,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721694605710,10.0,180.09,180.08,5.5528]
["bitfinex","SOLUSD",1721694606043,20.0,180.11,180.09,5.5525]
["bitfinex","SOLUSD",1721694606336,20.0,180.11,180.02,1.11050442]
["bitfinex","SOLUSD",1721694606534,20.0,180.11,180.02,21.11050442]
["bitfinex","SOLUSD",1721694608118,20.0,180.09,180.02,21.11050442]
["bitfinex","SOLUSD",1721694608835,10.0,180.09,180.02,21.11050442]
["bitfinex","SOLUSD",1721694609613,20.0,180.09,180.02,21.11050442]
["bitfinex","SOLUSD",1721694610543,20.0,180.06,180.05,5.5537]
["bitfinex","SOLUSD",1721694610920,65.0,180.06,180.05,5.5537]
["bitfinex","SOLUSD",1721694612539,10.0,180.02,180.01,0.7696802]
["bitfinex","SOLUSD",1721694612744,10.0,180.02,180.01,6.3248802]
["bitfinex","SOLUSD",1721694612924,45.0,180.05,180.01,6.3248802]
["bitfinex","SOLUSD",1721694612925,10.0,180.04,180.01,0.7696802]
["bitfinex","SOLUSD",1721694613136,10.0,180.03,180.02,5.5548]
["bitfinex","SOLUSD",1721694613846,10.0,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721694614047,55.0,180.06,180.01,0.7696802]
["bitfinex","SOLUSD",1721694614215,55.0,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721694614551,65.0193883,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721694614724,20.0193883,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721694615041,10.0,180.03,180.01,0.7696802]
["bitfinex","SOLUSD",1721694615248,10.0,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721694621252,10.0,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721694621430,55.0,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721694622126,55.0,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1721694622332,10.0,180.03,180.02,5.5548]
["bitfinex","SOLUSD",1721694624628,10.0,180.03,180.01,0.7696802]
["bitfinex","SOLUSD",1721694624629,10.0,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721694625538,10.0,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721694625788,10.01830443,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721694625931,10.01759494,180.09,180.03,16.1268]
["bitfinex","SOLUSD",1721694626128,10.0,180.1,180.03,16.1268]
["bitfinex","SOLUSD",1721694626129,10.0,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721694626459,10.01759351,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721694626664,22.15759351,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721694627133,10.01759351,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721694628261,22.14,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694628558,77.15759912,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721694629361,10.0,180.08,180.07,5.5531]
["bitfinex","SOLUSD",1721694629569,32.15812493,180.08,180.07,5.5531]
["bitfinex","SOLUSD",1721694629745,77.15812493,180.08,180.07,5.5531]
["bitfinex","SOLUSD",1721694630146,65.01812493,180.08,180.07,5.5531]
["bitfinex","SOLUSD",1721694631166,20.01812493,180.08,180.07,5.5531]
["bitfinex","SOLUSD",1721694631464,10.0,180.08,180.07,5.5531]
["bitfinex","SOLUSD",1721694632246,20.0,180.13,180.06,12.14]
["bitfinex","SOLUSD",1721694632458,22.15652706,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721694632746,10.0,180.08,180.03,16.1268]
["bitfinex","SOLUSD",1721694632945,10.0,180.08,180.05,12.14]
["bitfinex","SOLUSD",1721694633765,10.0,180.08,180.04,12.14]
["bitfinex","SOLUSD",1721694635653,22.14,180.1,180.04,12.14]
["bitfinex","SOLUSD",1721694635966,12.14,180.1,180.04,12.14]
["bitfinex","SOLUSD",1721694636173,22.14,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721694636353,77.15684805,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721694636554,10.01684805,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721694636761,10.0,180.15,180.09,12.14]
["bitfinex","SOLUSD",1721694637074,10.01561242,180.14,180.1,12.14]
["bitfinex","SOLUSD",1721694637279,10.0,180.15,180.1,12.14]
["bitfinex","SOLUSD",1721694638346,45.0,180.14,180.1,12.14]
["bitfinex","SOLUSD",1721694638551,10.0,180.15,180.12,12.14]
["bitfinex","SOLUSD",1721694638749,22.14,180.17,180.12,12.14]
["bitfinex","SOLUSD",1721694639178,10.0,180.15,180.12,12.14]
["bitfinex","SOLUSD",1721694639372,32.14,180.17,180.12,12.14]
["bitfinex","SOLUSD",1721694639559,32.14,180.17,180.11,12.14]
["bitfinex","SOLUSD",1721694639969,45.0,180.16,180.11,12.14]
["bitfinex","SOLUSD",1721694640170,20.0,180.17,180.12,12.14]
["bitfinex","SOLUSD",1721694641279,20.0,180.17,180.13,12.14]
["bitfinex","SOLUSD",1721694642077,10.0,180.19,180.15,12.14]
["bitfinex","SOLUSD",1721694642277,20.0,180.19,180.15,12.14]
["bitfinex","SOLUSD",1721694642550,10.0,180.17,180.11,1.11003569]
["bitfinex","SOLUSD",1721694642851,10.0,180.15,180.13,12.14]
["bitfinex","SOLUSD",1721694643059,10.0,180.15,180.1,21.11013616]
["bitfinex","SOLUSD",1721694643060,10.0,180.13,180.1,32.14]
["bitfinex","SOLUSD",1721694643268,10.0,180.13,180.1,12.14]
["bitfinex","SOLUSD",1721694643661,10.0,180.13,180.09,15.9421]
["bitfinex","SOLUSD",1721694644081,10.0,180.11,180.09,15.9421]
["bitfinex","SOLUSD",1721694645184,10.0,180.13,180.09,28.0821]
["bitfinex","SOLUSD",1721694647493,10.0,180.13,180.06,0.8628911]
["bitfinex","SOLUSD",1721694647787,10.0,180.13,180.07,12.14]
["bitfinex","SOLUSD",1721694647788,20.0,180.12,180.07,12.14]
["bitfinex","SOLUSD",1721694648080,10.0,180.12,180.08,12.14]
["bitfinex","SOLUSD",1721694649200,10.0,180.14,180.09,12.14]
["bitfinex","SOLUSD",1721694649491,20.0,180.14,180.1,12.14]
["bitfinex","SOLUSD",1721694651008,10.0,180.14,180.1,12.14]
["bitfinex","SOLUSD",1721694651360,32.14,180.16,180.11,12.14]
["bitfinex","SOLUSD",1721694651660,10.0,180.14,180.1,12.14]
["bitfinex","SOLUSD",1721694652571,32.14,180.16,180.1,12.14]
["bitfinex","SOLUSD",1721694653599,10.0,180.14,180.11,12.14]
["bitfinex","SOLUSD",1721694653792,10.0,180.14,180.1,12.14]
["bitfinex","SOLUSD",1721694657308,10.0,180.14,180.07,1.11037519]
["bitfinex","SOLUSD",1721694657309,10.0,180.14,180.11,12.14]
["bitfinex","SOLUSD",1721694657482,20.0,180.16,180.11,12.14]
["bitfinex","SOLUSD",1721694657683,32.14,180.16,180.11,12.14]
["bitfinex","SOLUSD",1721694658482,10.0,180.16,180.12,12.14]
["bitfinex","SOLUSD",1721694660682,10.0,180.16,180.13,12.14]
["bitfinex","SOLUSD",1721694660879,10.0,180.19,180.15,12.14]
["bitfinex","SOLUSD",1721694661213,10.0,180.23,180.18,12.14]
["bitfinex","SOLUSD",1721694661516,10.0,180.23,180.19,12.14]
["bitfinex","SOLUSD",1721694661809,10.0,180.25,180.2,12.14]
["bitfinex","SOLUSD",1721694662370,22.14,180.25,180.2,12.14]
["bitfinex","SOLUSD",1721694662605,10.0,180.25,180.2,12.14]
["bitfinex","SOLUSD",1721694662784,10.0,180.24,180.2,12.14]
["bitfinex","SOLUSD",1721694663688,20.0,180.21,180.17,12.14]
["bitfinex","SOLUSD",1721694663998,10.0,180.19,180.16,12.14]
["bitfinex","SOLUSD",1721694664878,22.14,180.23,180.18,12.14]
["bitfinex","SOLUSD",1721694665311,10.0,180.23,180.18,12.14]
["bitfinex","SOLUSD",1721694665813,10.0,180.21,180.17,12.14]
["bitfinex","SOLUSD",1721694666987,10.0,180.2,180.17,12.14]
["bitfinex","SOLUSD",1721694667610,10.0,180.18,180.17,12.14]
["bitfinex","SOLUSD",1721694667786,10.0,180.18,180.16,12.14]
["bitfinex","SOLUSD",1721694667987,10.0,180.18,180.15,12.14]
["bitfinex","SOLUSD",1721694668395,10.0,180.18,180.16,12.14]
["bitfinex","SOLUSD",1721694670842,10.0,180.18,180.14,12.14]
["bitfinex","SOLUSD",1721694671006,20.0,180.17,180.13,12.14]
["bitfinex","SOLUSD",1721694672402,10.0,180.19,180.14,12.14]
["bitfinex","SOLUSD",1721694672599,10.0,180.18,180.14,12.14]
["bitfinex","SOLUSD",1721694674522,10.0,180.21,180.17,12.14]
["bitfinex","SOLUSD",1721694674941,10.0,180.21,180.12,1.11022168]
["bitfinex","SOLUSD",1721694677209,10.0,180.2,180.12,1.11022168]
["bitfinex","SOLUSD",1721694679018,10.0,180.21,180.12,1.11022168]
["bitfinex","SOLUSD",1721694679419,10.0,180.21,180.17,12.14]
["bitfinex","SOLUSD",1721694680533,10.0,180.21,180.18,12.14]
["bitfinex","SOLUSD",1721694681037,10.0,180.21,180.12,1.11022168]
["bitfinex","SOLUSD",1721694681038,20.0,180.24,180.19,12.14]
["bitfinex","SOLUSD",1721694682131,20.0,180.24,180.2,12.14]
["bitfinex","SOLUSD",1721694682331,20.0,180.24,180.12,1.11022168]
["bitfinex","SOLUSD",1721694682332,10.0,180.24,180.21,12.14]
["bitfinex","SOLUSD",1721694682531,10.0,180.25,180.22,12.14]
["bitfinex","SOLUSD",1721694683334,15.2406,180.26,180.22,12.14]
["bitfinex","SOLUSD",1721694683637,20.00962345,180.25,180.22,12.14]
["bitfinex","SOLUSD",1721694683810,10.0,180.29,180.24,12.14]
["bitfinex","SOLUSD",1721694684010,10.0,180.29,180.23,1.10972489]
["bitfinex","SOLUSD",1721694684011,10.00881557,180.28,180.25,12.14]
["bitfinex","SOLUSD",1721694684619,10.00881676,180.27,180.25,12.14]
["bitfinex","SOLUSD",1721694685015,10.0,180.29,180.25,12.14]
["bitfinex","SOLUSD",1721694685212,10.00872345,180.28,180.25,12.14]
["bitfinex","SOLUSD",1721694685818,10.00872345,180.28,180.24,12.14]
["bitfinex","SOLUSD",1721694686731,10.0,180.29,180.24,12.14]
["bitfinex","SOLUSD",1721694687829,27.2718,180.32,180.27,12.14]
["bitfinex","SOLUSD",1721694688028,20.0078844,180.31,180.28,12.14]
["bitfinex","SOLUSD",1721694688233,10.0,180.31,180.28,12.14]
["bitfinex","SOLUSD",1721694688430,10.0,180.31,180.22,6.0073]
["bitfinex","SOLUSD",1721694688431,10.0,180.31,180.29,12.14]
["bitfinex","SOLUSD",1721694688941,10.0,180.32,180.29,12.14]
["bitfinex","SOLUSD",1721694689126,10.0,180.33,180.29,12.14]
["bitfinex","SOLUSD",1721694689551,10.0,180.33,180.28,12.14]
["bitfinex","SOLUSD",1721694689743,20.0,180.35,180.3,12.14]
["bitfinex","SOLUSD",1721694691122,10.0,180.35,180.3,12.14]
["bitfinex","SOLUSD",1721694691321,20.0,180.35,180.31,12.14]
["bitfinex","SOLUSD",1721694691528,10.0,180.35,180.31,12.14]
["bitfinex","SOLUSD",1721694692033,20.0,180.35,180.31,12.14]
["bitfinex","SOLUSD",1721694692415,10.0,180.35,180.31,12.14]
["bitfinex","SOLUSD",1721694693005,20.0,180.35,180.31,12.14]
["bitfinex","SOLUSD",1721694693411,10.0,180.35,180.31,12.14]
["bitfinex","SOLUSD",1721694694735,10.0,180.35,180.3,12.14]
["bitfinex","SOLUSD",1721694695244,10.0,180.3,180.27,12.14]
["bitfinex","SOLUSD",1721694695613,10.0,180.34,180.28,1.10894061]
["bitfinex","SOLUSD",1721694695840,22.14,180.34,180.28,13.24894061]
["bitfinex","SOLUSD",1721694696110,10.0,180.33,180.28,12.14]
["bitfinex","SOLUSD",1721694696619,10.0,180.33,180.29,1.10886407]
["bitfinex","SOLUSD",1721694696817,10.0,180.33,180.28,12.14]
["bitfinex","SOLUSD",1721694697133,10.0,180.33,180.29,12.14]
["bitfinex","SOLUSD",1721694698146,22.14,180.33,180.28,12.14]
["bitfinex","SOLUSD",1721694699139,22.14,180.29,180.24,1.10921267]
["bitfinex","SOLUSD",1721694699342,10.0,180.27,180.23,13.24921267]
["bitfinex","SOLUSD",1721694699566,10.0,180.27,180.23,12.14]
["bitfinex","SOLUSD",1721694701266,10.0,180.29,180.24,12.14]
["bitfinex","SOLUSD",1721694701566,10.0,180.27,180.24,12.14]
["bitfinex","SOLUSD",1721694704639,10.0,180.29,180.24,12.14]
["bitfinex","SOLUSD",1721694704843,65.0,180.32,180.25,1.10914922]
["bitfinex","SOLUSD",1721694705048,20.0,180.32,180.27,12.14]
["bitfinex","SOLUSD",1721694705251,10.0,180.32,180.28,1.10882557]
["bitfinex","SOLUSD",1721694705477,10.0,180.32,180.28,13.24882557]
["bitfinex","SOLUSD",1721694705671,10.0,180.32,180.28,12.14]
["bitfinex","SOLUSD",1721694707674,10.0,180.32,180.27,12.14]
["bitfinex","SOLUSD",1721694707882,10.0,180.32,180.28,13.24839502]
["bitfinex","SOLUSD",1721694708170,10.0,180.32,180.28,12.14]
["bitfinex","SOLUSD",1721694709470,10.0,180.32,180.27,12.14]
["bitfinex","SOLUSD",1721694709671,10.0,180.32,180.28,1.1077886]
["bitfinex","SOLUSD",1721694710454,10.0,180.32,180.28,13.2477886]
["bitfinex","SOLUSD",1721694710770,10.0,180.32,180.28,12.14]
["bitfinex","SOLUSD",1721694712795,22.8375,180.38,180.24,21.452]
["bitfinex","SOLUSD",1721694712796,10.0,180.4,180.31,12.14]
["bitfinex","SOLUSD",1721694712960,10.0,180.4,180.36,12.14]
["bitfinex","SOLUSD",1721694713160,28.6658,180.41,180.36,12.14]
["bitfinex","SOLUSD",1721694713360,16.5258,180.41,180.36,12.14]
["bitfinex","SOLUSD",1721694713997,10.0,180.44,180.38,12.14]
["bitfinex","SOLUSD",1721694714170,10.0,180.44,180.39,12.14]
["bitfinex","SOLUSD",1721694714376,22.14,180.45,180.39,12.14]
["bitfinex","SOLUSD",1721694714574,10.0,180.43,180.39,12.14]
["bitfinex","SOLUSD",1721694714782,22.14,180.43,180.38,12.14]
["bitfinex","SOLUSD",1721694715190,10.0,180.41,180.37,12.14]
["bitfinex","SOLUSD",1721694716613,22.14,180.42,180.37,12.14]
["bitfinex","SOLUSD",1721694716906,10.0,180.41,180.37,12.14]
["bitfinex","SOLUSD",1721694717091,10.0,180.39,180.33,1.10863056]
["bitfinex","SOLUSD",1721694717397,10.0,180.36,180.32,33.248918]
["bitfinex","SOLUSD",1721694717602,10.0,180.36,180.33,1.1088565]
["bitfinex","SOLUSD",1721694718399,10.0,180.36,180.32,13.24885649]
["bitfinex","SOLUSD",1721694718598,10.0,180.34,180.32,12.14]
["bitfinex","SOLUSD",1721694718777,10.0,180.34,180.31,12.14]
["bitfinex","SOLUSD",1721694720126,10.0,180.32,180.27,1.1091297]
["bitfinex","SOLUSD",1721694720282,12.14,180.34,180.29,12.14]
["bitfinex","SOLUSD",1721694720794,22.14,180.36,180.3,13.24907608]
["bitfinex","SOLUSD",1721694721101,35.238,180.38,180.31,1.10906072]
["bitfinex","SOLUSD",1721694721301,22.14,180.36,180.31,1.10906072]
["bitfinex","SOLUSD",1721694722389,12.14,180.36,180.31,13.24906072]
["bitfinex","SOLUSD",1721694722585,45.0,180.37,180.32,1.10875286]
["bitfinex","SOLUSD",1721694722792,47.378,180.38,180.32,13.24875286]
["bitfinex","SOLUSD",1721694722992,12.14,180.37,180.31,12.14]
["bitfinex","SOLUSD",1721694723212,12.14,180.37,180.32,1.10901281]
["bitfinex","SOLUSD",1721694724085,10.0,180.38,180.33,13.24901277]
["bitfinex","SOLUSD",1721694724282,10.0,180.38,180.33,12.14]
["bitfinex","SOLUSD",1721694724479,10.0,180.38,180.34,12.14]
["bitfinex","SOLUSD",1721694724706,10.0,180.38,180.33,12.14]
["bitfinex","SOLUSD",1721694726018,22.14,180.41,180.36,12.14]
["bitfinex","SOLUSD",1721694726821,12.14,180.42,180.36,12.14]
["bitfinex","SOLUSD",1721694727413,22.14,180.41,180.36,12.14]
["bitfinex","SOLUSD",1721694727638,12.14,180.4,180.33,1.10860208]
["bitfinex","SOLUSD",1721694727915,10.0,180.37,180.32,12.14]
["bitfinex","SOLUSD",1721694729217,10.0,180.37,180.33,1.10362937]
["bitfinex","SOLUSD",1721694729218,22.14,180.37,180.33,1.10362937]
["bitfinex","SOLUSD",1721694729781,10.0,180.35,180.33,1.10362937]
["bitfinex","SOLUSD",1721694730288,10.0,180.35,180.28,6.4066]
["bitfinex","SOLUSD",1721694730289,10.0,180.35,180.32,1.10362937]
["bitfinex","SOLUSD",1721694730508,10.0,180.33,180.3,12.14]
["bitfinex","SOLUSD",1721694730809,10.0,180.33,180.31,1.10350695]
["bitfinex","SOLUSD",1721694731015,10.0,180.33,180.31,13.24350695]
["bitfinex","SOLUSD",1721694731593,10.0,180.36,180.31,13.24350695]
["bitfinex","SOLUSD",1721694732123,12.14,180.37,180.31,13.24350695]
["bitfinex","SOLUSD",1721694732124,12.14,180.37,180.32,12.14]
["bitfinex","SOLUSD",1721694732337,12.14,180.39,180.33,13.24338464]
["bitfinex","SOLUSD",1721694732487,22.14,180.41,180.35,12.14]
["bitfinex","SOLUSD",1721694732997,10.0,180.39,180.35,12.14]
["bitfinex","SOLUSD",1721694733499,10.0,180.41,180.35,12.14]
["bitfinex","SOLUSD",1721694733817,22.14,180.41,180.35,12.14]
["bitfinex","SOLUSD",1721694734118,10.0,180.42,180.35,12.14]
["bitfinex","SOLUSD",1721694734293,12.14,180.4,180.35,12.14]
["bitfinex","SOLUSD",1721694735122,10.0,180.39,180.35,12.14]
["bitfinex","SOLUSD",1721694735296,12.14,180.4,180.35,12.14]
["bitfinex","SOLUSD",1721694736210,10.0,180.39,180.35,12.14]
["bitfinex","SOLUSD",1721694736416,10.0,180.39,180.34,12.14]
["bitfinex","SOLUSD",1721694736721,12.14,180.4,180.35,1.10334638]
["bitfinex","SOLUSD",1721694736937,12.14,180.4,180.36,1.1032852]
["bitfinex","SOLUSD",1721694737631,10.0,180.39,180.36,1.1032852]
["bitfinex","SOLUSD",1721694738225,12.14,180.4,180.36,1.1032852]
["bitfinex","SOLUSD",1721694738522,10.0,180.39,180.36,1.1032852]
["bitfinex","SOLUSD",1721694738698,12.14,180.4,180.35,1.1032852]
["bitfinex","SOLUSD",1721694738901,12.14,180.4,180.36,1.10322402]
["bitfinex","SOLUSD",1721694739825,12.14,180.4,180.35,1.1066875]
["bitfinex","SOLUSD",1721694740017,12.14,180.4,180.36,1.10662614]
["bitfinex","SOLUSD",1721694740504,10.0,180.39,180.36,1.10662614]
["bitfinex","SOLUSD",1721694741024,10.0,180.39,180.35,1.10662613]
["bitfinex","SOLUSD",1721694741212,10.0,180.39,180.36,1.10656477]
["bitfinex","SOLUSD",1721694742210,10.0,180.39,180.35,1.10874783]
["bitfinex","SOLUSD",1721694742412,10.0,180.39,180.36,1.10874808]
["bitfinex","SOLUSD",1721694743404,10.0,180.39,180.35,13.24874798]
["bitfinex","SOLUSD",1721694743609,10.0,180.39,180.36,1.1086865]
["bitfinex","SOLUSD",1721694744422,10.0,180.4,180.36,13.2486865]
["bitfinex","SOLUSD",1721694744622,10.0,180.4,180.37,1.10862502]
["bitfinex","SOLUSD",1721694746412,10.0,180.4,180.33,12.14]
["bitfinex","SOLUSD",1721694746413,12.14,180.39,180.33,12.14]
["bitfinex","SOLUSD",1721694746733,10.0,180.37,180.32,12.14]
["bitfinex","SOLUSD",1721694746908,10.0,180.37,180.33,1.10850206]
["bitfinex","SOLUSD",1721694749346,10.0,180.33,180.28,13.24912742]
["bitfinex","SOLUSD",1721694749923,12.14,180.35,180.3,12.14]
["bitfinex","SOLUSD",1721694750214,10.0,180.39,180.33,12.14]
["bitfinex","SOLUSD",1721694750441,12.14,180.39,180.34,1.1087584]
["bitfinex","SOLUSD",1721694750628,10.0,180.38,180.34,1.1087584]
["bitfinex","SOLUSD",1721694751422,22.14,180.38,180.34,1.1087584]
["bitfinex","SOLUSD",1721694752146,22.14,180.38,180.33,12.14]
["bitfinex","SOLUSD",1721694752348,22.14,180.38,180.32,12.14]
["bitfinex","SOLUSD",1721694752513,22.14,180.38,180.33,1.10853601]
["bitfinex","SOLUSD",1721694753421,22.14,180.38,180.33,13.24853601]
["bitfinex","SOLUSD",1721694753630,22.14,180.38,180.33,12.14]
["bitfinex","SOLUSD",1721694753824,10.0,180.4,180.34,1.10811274]
["bitfinex","SOLUSD",1721694754043,10.0,180.43,180.37,12.14]
["bitfinex","SOLUSD",1721694754229,10.00072655,180.42,180.38,13.24786701]
["bitfinex","SOLUSD",1721694754435,10.00072655,180.42,180.39,1.10862168]
["bitfinex","SOLUSD",1721694754637,10.00072655,180.42,180.39,13.24862168]
["bitfinex","SOLUSD",1721694754954,10.0,180.43,180.39,12.14]
["bitfinex","SOLUSD",1721694755322,10.00023283,180.42,180.39,12.14]
["bitfinex","SOLUSD",1721694755540,10.0,180.43,180.39,12.14]
["bitfinex","SOLUSD",1721694755723,10.00015066,180.42,180.39,12.14]
["bitfinex","SOLUSD",1721694756136,10.00015066,180.42,180.4,1.10826492]
["bitfinex","SOLUSD",1721694756335,10.0,180.46,180.4,1.10826492]
["bitfinex","SOLUSD",1721694756651,9.99815754,180.45,180.34,21.10826492]
["bitfinex","SOLUSD",1721694757161,10.0,180.46,180.34,21.10826492]
["bitfinex","SOLUSD",1721694757361,9.99849336,180.44,180.34,21.10826492]
["bitfinex","SOLUSD",1721694757541,10.0,180.48,180.35,51.1167]
["bitfinex","SOLUSD",1721694757867,10.0,180.46,180.36,21.10817239]
["bitfinex","SOLUSD",1721694758231,9.99788302,180.45,180.36,21.10817239]
["bitfinex","SOLUSD",1721694759366,9.99788302,180.45,180.37,45.0]
["bitfinex","SOLUSD",1721694759530,9.99788302,180.47,180.38,21.10829339]
["bitfinex","SOLUSD",1721694760062,10.0,180.48,180.38,21.10829339]
["bitfinex","SOLUSD",1721694760367,9.99821911,180.47,180.38,21.10829339]
["bitfinex","SOLUSD",1721694761240,10.0,180.46,180.38,21.10829339]
["bitfinex","SOLUSD",1721694761443,10.0,180.51,180.38,21.10829339]
["bitfinex","SOLUSD",1721694761444,10.0,180.51,180.39,15.3608]
["bitfinex","SOLUSD",1721694761756,19.99785341,180.5,180.4,1.10817051]
["bitfinex","SOLUSD",1721694761946,10.0,180.48,180.4,1.10817051]
["bitfinex","SOLUSD",1721694762126,9.99785341,180.47,180.4,1.10817051]
["bitfinex","SOLUSD",1721694762535,9.99785341,180.49,180.41,6.1838]
["bitfinex","SOLUSD",1721694762734,9.99785341,180.49,180.42,1.10820536]
["bitfinex","SOLUSD",1721694763030,10.0,180.5,180.43,1.10820549]
["bitfinex","SOLUSD",1721694763230,9.99749649,180.49,180.43,1.10820549]
["bitfinex","SOLUSD",1721694763633,9.99764536,180.48,180.43,1.10820549]
["bitfinex","SOLUSD",1721694763839,9.99764536,180.49,180.43,1.10820549]
["bitfinex","SOLUSD",1721694765547,10.0,180.53,180.43,1.10820549]
["bitfinex","SOLUSD",1721694765770,11.6942,180.57,180.43,1.10820549]
["bitfinex","SOLUSD",1721694765771,9.99642916,180.52,180.43,1.10820549]
["bitfinex","SOLUSD",1721694765948,10.0,180.53,180.43,46.10820549]
["bitfinex","SOLUSD",1721694766151,9.99600172,180.52,180.44,20.0]
["bitfinex","SOLUSD",1721694766365,9.99600172,180.52,180.45,1.10803107]
["bitfinex","SOLUSD",1721694766550,10.0,180.51,180.46,1.10796966]
["bitfinex","SOLUSD",1721694767656,10.0,180.51,180.43,1.10796966]
["bitfinex","SOLUSD",1721694768391,10.0,180.5,180.43,1.10796966]
["bitfinex","SOLUSD",1721694768555,10.0,180.48,180.43,1.10796966]
["bitfinex","SOLUSD",1721694769458,20.0,180.48,180.43,1.10796966]
["bitfinex","SOLUSD",1721694769983,10.0,180.45,180.43,1.10796966]
["bitfinex","SOLUSD",1721694770286,10.0,180.45,180.41,6.1838]
["bitfinex","SOLUSD",1721694770447,10.0,180.43,180.39,15.3608]
["bitfinex","SOLUSD",1721694770653,10.0,180.43,180.4,0.70960392]
["bitfinex","SOLUSD",1721694770881,10.0,180.43,180.4,1.10846412]
["bitfinex","SOLUSD",1721694771770,10.0,180.41,180.34,1.10846412]
["bitfinex","SOLUSD",1721694772583,10.0,180.41,180.34,21.10846412]
["bitfinex","SOLUSD",1721694776986,10.0,180.44,180.34,21.10846412]
["bitfinex","SOLUSD",1721694777599,10.0,180.46,180.34,21.10846412]
["bitfinex","SOLUSD",1721694777893,10.0,180.48,180.35,24.18]
["bitfinex","SOLUSD",1721694778092,10.0,180.46,180.37,6.1845]
["bitfinex","SOLUSD",1721694778263,22.09,180.46,180.4,12.09]
["bitfinex","SOLUSD",1721694778470,22.09,180.46,180.41,1.10810999]
["bitfinex","SOLUSD",1721694778785,22.09,180.46,180.41,13.19810999]
["bitfinex","SOLUSD",1721694779489,22.09,180.46,180.41,12.09]
["bitfinex","SOLUSD",1721694779803,10.0,180.46,180.42,1.10792573]
["bitfinex","SOLUSD",1721694780093,10.0,180.46,180.43,1.10786432]
["bitfinex","SOLUSD",1721694780283,22.09,180.46,180.4,13.19786432]
["bitfinex","SOLUSD",1721694781280,12.09,180.45,180.4,13.19786432]
["bitfinex","SOLUSD",1721694781481,10.0,180.48,180.4,13.19786432]
["bitfinex","SOLUSD",1721694781670,22.09,180.48,180.43,12.09]
["bitfinex","SOLUSD",1721694781964,22.09,180.48,180.44,1.10761872]
["bitfinex","SOLUSD",1721694782769,15.7503,180.51,180.45,1.10749595]
["bitfinex","SOLUSD",1721694783001,12.09,180.49,180.45,1.10749595]
["bitfinex","SOLUSD",1721694783167,22.09,180.49,180.45,1.10749595]
["bitfinex","SOLUSD",1721694783362,10.0,180.49,180.45,1.10749595]
["bitfinex","SOLUSD",1721694783575,10.0,180.52,180.45,1.10749595]
["bitfinex","SOLUSD",1721694783790,12.09,180.5,180.45,1.10749595]
["bitfinex","SOLUSD",1721694784105,22.09,180.5,180.44,13.19749594]
["bitfinex","SOLUSD",1721694784268,12.09,180.49,180.45,1.1081481]
["bitfinex","SOLUSD",1721694784782,12.09,180.49,180.46,1.10808669]
["bitfinex","SOLUSD",1721694785596,12.09,180.49,180.45,1.10813605]
["bitfinex","SOLUSD",1721694785797,12.09,180.49,180.46,1.10813668]
["bitfinex","SOLUSD",1721694786674,12.09,180.49,180.45,1.10813646]
["bitfinex","SOLUSD",1721694786898,12.09,180.49,180.46,1.10813644]
["bitfinex","SOLUSD",1721694787581,12.09,180.48,180.43,12.09]
["bitfinex","SOLUSD",1721694788002,22.09,180.45,180.39,28.0212]
["bitfinex","SOLUSD",1721694788213,12.09,180.44,180.4,1.1068214]
["bitfinex","SOLUSD",1721694788890,12.09,180.43,180.39,15.9312]
["bitfinex","SOLUSD",1721694789208,12.09,180.42,180.39,15.9312]
["bitfinex","SOLUSD",1721694789417,12.09,180.45,180.4,12.09]
["bitfinex","SOLUSD",1721694789583,12.09,180.46,180.4,12.09]
["bitfinex","SOLUSD",1721694791316,12.09,180.45,180.4,12.09]
["bitfinex","SOLUSD",1721694791883,12.09,180.47,180.42,12.09]
["bitfinex","SOLUSD",1721694792292,12.09,180.48,180.42,12.09]
["bitfinex","SOLUSD",1721694793024,12.09,180.48,180.43,12.09]
["bitfinex","SOLUSD",1721694793180,10.0,180.47,180.42,12.09]
["bitfinex","SOLUSD",1721694793382,22.09,180.47,180.41,12.09]
["bitfinex","SOLUSD",1721694793581,10.0,180.45,180.41,12.09]
["bitfinex","SOLUSD",1721694793989,12.09,180.46,180.41,12.09]
["bitfinex","SOLUSD",1721694794189,22.09,180.47,180.41,12.09]
["bitfinex","SOLUSD",1721694796108,10.0,180.45,180.41,12.09]
["bitfinex","SOLUSD",1721694798895,10.0,180.48,180.37,6.1845]
["bitfinex","SOLUSD",1721694798896,12.09,180.42,180.37,6.1845]
["bitfinex","SOLUSD",1721694799108,22.09,180.41,180.37,6.1845]
["bitfinex","SOLUSD",1721694799288,22.09,180.39,180.35,15.6899]
["bitfinex","SOLUSD",1721694799484,22.09,180.39,180.33,6.2526]
["bitfinex","SOLUSD",1721694799485,12.09,180.38,180.33,6.2526]
["bitfinex","SOLUSD",1721694799716,12.09,180.37,180.33,6.2526]
["bitfinex","SOLUSD",1721694799899,12.09,180.37,180.31,28.1389]
["bitfinex","SOLUSD",1721694800094,22.09,180.37,180.31,28.1389]
["bitfinex","SOLUSD",1721694800891,61.7,180.44,180.34,12.09]
["bitfinex","SOLUSD",1721694800892,10.0,180.4,180.34,12.09]
["bitfinex","SOLUSD",1721694801099,10.0,180.4,180.31,16.0489]
["bitfinex","SOLUSD",1721694801416,22.09,180.4,180.34,12.09]
["bitfinex","SOLUSD",1721694803326,10.0,180.42,180.35,12.09]
["bitfinex","SOLUSD",1721694803622,12.09,180.41,180.35,12.09]
["bitfinex","SOLUSD",1721694804197,10.0,180.42,180.32,20.0]
["bitfinex","SOLUSD",1721694804599,10.0,180.42,180.33,0.58973031]
["bitfinex","SOLUSD",1721694806087,10.0,180.42,180.34,21.7237]
["bitfinex","SOLUSD",1721694806293,10.0,180.49,180.37,24.19]
["bitfinex","SOLUSD",1721694806517,20.0,180.51,180.38,0.58936331]
["bitfinex","SOLUSD",1721694806719,10.0,180.49,180.38,20.58936331]
["bitfinex","SOLUSD",1721694807505,10.0,180.49,180.39,0.58933063]
["bitfinex","SOLUSD",1721694807703,10.0,180.49,180.4,0.58929796]
["bitfinex","SOLUSD",1721694808429,10.0,180.51,180.4,0.58929796]
["bitfinex","SOLUSD",1721694809403,10.0,180.49,180.4,0.58929796]
["bitfinex","SOLUSD",1721694810210,10.0,180.51,180.41,15.761]
["bitfinex","SOLUSD",1721694810405,10.0,180.49,180.42,20.0]
["bitfinex","SOLUSD",1721694810617,10.0,180.49,180.42,20.58923263]
["bitfinex","SOLUSD",1721694810827,10.0,180.49,180.43,0.58919997]
["bitfinex","SOLUSD",1721694811116,20.0,180.53,180.43,0.58919997]
["bitfinex","SOLUSD",1721694811320,10.0,180.51,180.43,0.58919997]
["bitfinex","SOLUSD",1721694811629,10.0,180.53,180.43,0.58919997]
["bitfinex","SOLUSD",1721694811791,10.0,180.51,180.43,0.58919997]
["bitfinex","SOLUSD",1721694811996,10.0,180.53,180.44,0.58916731]
["bitfinex","SOLUSD",1721694812310,25.6346,180.55,180.44,1.10802453]
["bitfinex","SOLUSD",1721694812498,10.0,180.56,180.44,1.10802453]
["bitfinex","SOLUSD",1721694812698,10.0,180.56,180.44,21.10802453]
["bitfinex","SOLUSD",1721694813302,10.0,180.54,180.44,21.10802453]
["bitfinex","SOLUSD",1721694813615,10.0,180.56,180.44,21.10802453]
["bitfinex","SOLUSD",1721694813925,10.0,180.57,180.44,21.10802453]
["bitfinex","SOLUSD",1721694813926,10.0,180.54,180.44,21.10802453]
["bitfinex","SOLUSD",1721694814116,10.0,180.56,180.44,21.10802453]
["bitfinex","SOLUSD",1721694815307,10.0,180.54,180.44,21.10802453]
["bitfinex","SOLUSD",1721694815508,10.0,180.52,180.44,21.10802453]
["bitfinex","SOLUSD",1721694815721,10.0,180.52,180.44,1.10802453]
["bitfinex","SOLUSD",1721694816612,10.0,180.5,180.44,1.10802453]
["bitfinex","SOLUSD",1721694816821,10.0,180.5,180.43,1.10816898]
["bitfinex","SOLUSD",1721694817003,10.0,180.5,180.44,1.10810756]
["bitfinex","SOLUSD",1721694817535,20.0,180.55,180.44,1.10810756]
["bitfinex","SOLUSD",1721694817730,10.0,180.53,180.44,1.10810756]
["bitfinex","SOLUSD",1721694817898,45.0,180.52,180.44,1.10810756]
["bitfinex","SOLUSD",1721694818210,10.0,180.53,180.44,1.10810756]
["bitfinex","SOLUSD",1721694818408,45.0,180.54,180.44,1.10810756]
["bitfinex","SOLUSD",1721694818598,20.0,180.55,180.44,1.10810756]
["bitfinex","SOLUSD",1721694819430,10.0,180.55,180.44,1.10810756]
["bitfinex","SOLUSD",1721694819795,20.0,180.55,180.44,1.10810756]
["bitfinex","SOLUSD",1721694821716,10.0,180.55,180.44,1.10810756]
["bitfinex","SOLUSD",1721694821909,10.0,180.54,180.44,1.10810756]
["bitfinex","SOLUSD",1721694822233,10.0,180.55,180.44,1.10810756]
["bitfinex","SOLUSD",1721694823199,10.0,180.54,180.44,1.10810756]
["bitfinex","SOLUSD",1721694823596,10.0,180.53,180.44,1.10810756]
["bitfinex","SOLUSD",1721694823799,10.0,180.54,180.44,1.10810756]
["bitfinex","SOLUSD",1721694824332,10.0,180.55,180.44,1.10810756]
["bitfinex","SOLUSD",1721694825628,10.0,180.55,180.45,15.6399]
["bitfinex","SOLUSD",1721694825816,10.0,180.56,180.46,21.10791079]
["bitfinex","SOLUSD",1721694826338,10.0,180.54,180.49,12.08]
["bitfinex","SOLUSD",1721694826543,10.0,180.54,180.5,1.10766527]
["bitfinex","SOLUSD",1721694827210,10.0,180.57,180.51,12.08]
["bitfinex","SOLUSD",1721694827513,45.0,180.56,180.51,12.08]
["bitfinex","SOLUSD",1721694827935,57.08,180.56,180.51,12.08]
["bitfinex","SOLUSD",1721694830212,0.7696802,180.63,180.55,12.08]
["bitfinex","SOLUSD",1721694830428,0.7696802,180.63,180.52,22.34682414]
["bitfinex","SOLUSD",1721694830429,12.08,180.62,180.56,13.18727878]
["bitfinex","SOLUSD",1721694830628,10.7696802,180.63,180.57,13.18745711]
["bitfinex","SOLUSD",1721694830837,12.8496802,180.63,180.57,12.08]
["bitfinex","SOLUSD",1721694832254,0.7696802,180.63,180.53,1.1074402]
["bitfinex","SOLUSD",1721694832455,0.7696802,180.63,180.53,21.1074402]
["bitfinex","SOLUSD",1721694833532,10.0,180.62,180.53,21.1074402]
["bitfinex","SOLUSD",1721694834065,10.0,180.59,180.52,21.2393]
["bitfinex","SOLUSD",1721694834263,10.0,180.58,180.52,21.2393]
["bitfinex","SOLUSD",1721694834758,10.0,180.54,180.47,24.04898063]
["bitfinex","SOLUSD",1721694834923,20.0,180.56,180.47,21.8774]
["bitfinex","SOLUSD",1721694835338,10.0,180.54,180.47,21.8774]
["bitfinex","SOLUSD",1721694835953,20.0,180.56,180.47,21.8774]
["bitfinex","SOLUSD",1721694836369,20.0,180.56,180.48,20.0]
["bitfinex","SOLUSD",1721694838768,10.0,180.51,180.47,21.8774]
["bitfinex","SOLUSD",1721694838941,10.0,180.55,180.47,21.8774]
["bitfinex","SOLUSD",1721694839143,20.0,180.55,180.47,21.8774]
["bitfinex","SOLUSD",1721694839325,20.0,180.55,180.48,20.0]
["bitfinex","SOLUSD",1721694842431,10.0,180.53,180.48,20.0]
["bitfinex","SOLUSD",1721694842622,20.0,180.55,180.48,20.0]
["bitfinex","SOLUSD",1721694843062,10.0,180.53,180.48,20.0]
["bitfinex","SOLUSD",1721694843531,20.0,180.53,180.48,20.0]
["bitfinex","SOLUSD",1721694843744,20.0,180.53,180.47,21.8774]
["bitfinex","SOLUSD",1721694844931,20.0,180.51,180.43,23.0323]
["bitfinex","SOLUSD",1721694845131,10.0,180.48,180.43,23.0323]
["bitfinex","SOLUSD",1721694846135,10.0,180.48,180.39,15.4993]
["bitfinex","SOLUSD",1721694846560,10.0,180.45,180.39,15.4993]
["bitfinex","SOLUSD",1721694847065,10.0,180.42,180.38,6.6111]
["bitfinex","SOLUSD",1721694847256,10.0,180.39,180.35,15.4993]
["bitfinex","SOLUSD",1721694847461,65.0,180.41,180.35,15.4993]
["bitfinex","SOLUSD",1721694847672,10.0,180.39,180.35,15.4993]
["bitfinex","SOLUSD",1721694849064,20.0,180.39,180.35,15.4993]
["bitfinex","SOLUSD",1721694849265,20.0,180.39,180.34,6.6111]
["bitfinex","SOLUSD",1721694849441,10.0,180.37,180.34,6.6111]
["bitfinex","SOLUSD",1721694849647,10.0,180.37,180.31,15.4993]
["bitfinex","SOLUSD",1721694849844,10.0,180.36,180.31,15.4993]
["bitfinex","SOLUSD",1721694850167,10.0,180.38,180.31,15.4993]
["bitfinex","SOLUSD",1721694850653,10.0,180.39,180.31,15.4993]
["bitfinex","SOLUSD",1721694851577,10.0,180.38,180.31,15.4993]
["bitfinex","SOLUSD",1721694851873,10.0,180.39,180.32,20.0]
["bitfinex","SOLUSD",1721694852168,45.0,180.41,180.32,20.0]
["bitfinex","SOLUSD",1721694852347,10.0,180.39,180.32,20.0]
["bitfinex","SOLUSD",1721694852543,10.0,180.37,180.32,20.0]
["bitfinex","SOLUSD",1721694852960,10.0,180.35,180.32,20.0]
["bitfinex","SOLUSD",1721694853170,10.0,180.33,180.27,16.1514]
["bitfinex","SOLUSD",1721694854775,10.0,180.33,180.28,20.0]
["bitfinex","SOLUSD",1721694855197,10.0,180.33,180.28,0.91959743]
["bitfinex","SOLUSD",1721694857355,10.0,180.33,180.28,20.91959743]
["bitfinex","SOLUSD",1721694859282,20.0,180.33,180.26,6.4865]
["bitfinex","SOLUSD",1721694859480,10.0,180.29,180.23,15.4709]
["bitfinex","SOLUSD",1721694859685,10.0,180.27,180.23,15.4709]
["bitfinex","SOLUSD",1721694859858,20.0,180.3,180.23,15.4709]
["bitfinex","SOLUSD",1721694860055,45.0,180.29,180.21,6.1562]
["bitfinex","SOLUSD",1721694860603,10.0,180.28,180.21,6.1562]
["bitfinex","SOLUSD",1721694860887,45.0,180.29,180.21,6.1562]
["bitfinex","SOLUSD",1721694861053,10.0,180.28,180.21,6.1562]
["bitfinex","SOLUSD",1721694861764,10.0,180.28,180.22,20.0]
["bitfinex","SOLUSD",1721694862380,45.0,180.29,180.22,20.0]
["bitfinex","SOLUSD",1721694862582,45.0,180.29,180.23,0.36353878]
["bitfinex","SOLUSD",1721694862885,10.0,180.3,180.23,0.68540623]
["bitfinex","SOLUSD",1721694863887,10.0,180.34,180.24,0.6853682]
["bitfinex","SOLUSD",1721694864059,10.0,180.33,180.24,0.6853682]
["bitfinex","SOLUSD",1721694866072,10.0,180.34,180.24,0.6853682]
["bitfinex","SOLUSD",1721694868996,10.0,180.32,180.24,0.6853682]
["bitfinex","SOLUSD",1721694869361,10.0,180.34,180.24,0.6853682]
["bitfinex","SOLUSD",1721694869587,10.0,180.31,180.24,0.6853682]
["bitfinex","SOLUSD",1721694870194,10.0,180.28,180.24,0.6853682]
["bitfinex","SOLUSD",1721694870373,10.0,180.32,180.24,0.6853682]
["bitfinex","SOLUSD",1721694870692,10.0,180.3,180.24,0.6853682]
["bitfinex","SOLUSD",1721694871069,10.0,180.33,180.24,0.6853682]
["bitfinex","SOLUSD",1721694871257,10.0,180.34,180.24,0.6853682]
["bitfinex","SOLUSD",1721694872577,10.0,180.36,180.24,0.6853682]
["bitfinex","SOLUSD",1721694872781,45.0,180.35,180.24,0.6853682]
["bitfinex","SOLUSD",1721694873802,45.0,180.35,180.25,16.1664]
["bitfinex","SOLUSD",1721694873974,45.0,180.35,180.26,20.70093941]
["bitfinex","SOLUSD",1721694874176,45.0,180.35,180.27,0.70090074]
["bitfinex","SOLUSD",1721694874506,10.0,180.39,180.28,6.2149]
["bitfinex","SOLUSD",1721694874793,10.0,180.39,180.29,20.71092724]
["bitfinex","SOLUSD",1721694874998,10.0,180.4,180.3,0.7108878]
["bitfinex","SOLUSD",1721694877516,10.0,180.43,180.31,15.1287]
["bitfinex","SOLUSD",1721694877675,10.0,180.43,180.32,20.71080895]
["bitfinex","SOLUSD",1721694877877,10.0,180.42,180.33,0.71076953]
["bitfinex","SOLUSD",1721694883970,10.0,180.37,180.33,0.71076953]
["bitfinex","SOLUSD",1721694884198,22.1,180.37,180.32,20.0]
["bitfinex","SOLUSD",1721694884396,12.1,180.36,180.32,20.0]
["bitfinex","SOLUSD",1721694885008,22.1,180.35,180.31,15.1287]
["bitfinex","SOLUSD",1721694886300,10.0,180.35,180.32,20.0]
["bitfinex","SOLUSD",1721694888481,20.0,180.37,180.32,20.0]
["bitfinex","SOLUSD",1721694888900,10.0,180.35,180.32,20.0]
["bitfinex","SOLUSD",1721694889488,20.0,180.37,180.32,20.0]
["bitfinex","SOLUSD",1721694891182,10.0,180.37,180.32,20.0]
["bitfinex","SOLUSD",1721694891409,10.0,180.37,180.32,21.10911797]
["bitfinex","SOLUSD",1721694891704,10.0,180.38,180.33,1.10897536]
["bitfinex","SOLUSD",1721694891920,10.0,180.37,180.32,20.0]
["bitfinex","SOLUSD",1721694892088,10.0,180.36,180.32,20.0]
["bitfinex","SOLUSD",1721694892509,10.0,180.32,180.25,15.8467]
["bitfinex","SOLUSD",1721694892683,10.0,180.28,180.25,15.8467]
["bitfinex","SOLUSD",1721694893913,20.0,180.3,180.25,15.8467]
["bitfinex","SOLUSD",1721694894807,10.0,180.3,180.25,15.8467]
["bitfinex","SOLUSD",1721694896806,10.0,180.3,180.26,1.10936776]
["bitfinex","SOLUSD",1721694897391,20.0,180.32,180.26,1.10936776]
["bitfinex","SOLUSD",1721694898428,10.0,180.32,180.26,1.10936776]
["bitfinex","SOLUSD",1721694899309,10.0,180.35,180.27,1.1093655]
["bitfinex","SOLUSD",1721694899686,10.0,180.33,180.27,1.1093655]
["bitfinex","SOLUSD",1721694900102,10.0,180.35,180.27,1.1093655]
["bitfinex","SOLUSD",1721694901296,10.0,180.31,180.26,20.0]
["bitfinex","SOLUSD",1721694901929,10.0,180.29,180.25,16.95606836]
["bitfinex","SOLUSD",1721694902706,10.0,180.31,180.25,16.95606836]
["bitfinex","SOLUSD",1721694903133,20.0,180.33,180.25,16.95606836]
["bitfinex","SOLUSD",1721694904227,10.0,180.29,180.25,16.95606836]
["bitfinex","SOLUSD",1721694904401,10.0,180.29,180.25,15.8467]
["bitfinex","SOLUSD",1721694906899,10.0,180.31,180.25,15.8467]
["bitfinex","SOLUSD",1721694907432,20.0,180.35,180.25,15.8467]
["bitfinex","SOLUSD",1721694907619,20.0,180.35,180.26,20.0]
["bitfinex","SOLUSD",1721694907800,10.0,180.33,180.26,20.0]
["bitfinex","SOLUSD",1721694909204,10.0,180.35,180.26,20.0]
["bitfinex","SOLUSD",1721694909525,45.0,180.34,180.26,20.0]
["bitfinex","SOLUSD",1721694909712,55.0,180.34,180.26,20.0]
["bitfinex","SOLUSD",1721694910829,10.0,180.36,180.26,20.0]
["bitfinex","SOLUSD",1721694911235,10.0,180.39,180.26,20.0]
["bitfinex","SOLUSD",1721694911536,10.0,180.36,180.26,20.0]
["bitfinex","SOLUSD",1721694911728,10.0,180.35,180.26,20.0]
["bitfinex","SOLUSD",1721694912120,10.0,180.33,180.27,1.10914698]
["bitfinex","SOLUSD",1721694912313,10.0,180.33,180.26,20.0]
["bitfinex","SOLUSD",1721694912514,10.0,180.32,180.26,20.0]
["bitfinex","SOLUSD",1721694912927,10.0,180.28,180.23,6.1065]
["bitfinex","SOLUSD",1721694913114,10.0,180.28,180.21,15.5957]
["bitfinex","SOLUSD",1721694913115,10.0,180.24,180.21,15.5957]
["bitfinex","SOLUSD",1721694913317,10.0,180.22,180.19,6.5434]
["bitfinex","SOLUSD",1721694913529,55.0,180.24,180.16,15.5957]
["bitfinex","SOLUSD",1721694913725,45.0,180.24,180.16,15.5957]
["bitfinex","SOLUSD",1721694913928,20.0,180.25,180.16,15.5957]
["bitfinex","SOLUSD",1721694915211,20.0,180.25,180.17,20.0]
["bitfinex","SOLUSD",1721694915636,10.0,180.2,180.15,6.5434]
["bitfinex","SOLUSD",1721694916028,10.0,180.18,180.15,6.5434]
["bitfinex","SOLUSD",1721694919326,10.0,180.22,180.15,6.5434]
["bitfinex","SOLUSD",1721694919526,55.0,180.24,180.15,6.5434]
["bitfinex","SOLUSD",1721694919527,45.0,180.21,180.15,6.5434]
["bitfinex","SOLUSD",1721694919848,10.0,180.22,180.15,6.5434]
["bitfinex","SOLUSD",1721694920045,45.0,180.21,180.15,6.5434]
["bitfinex","SOLUSD",1721694920624,20.0,180.24,180.16,0.32255843]
["bitfinex","SOLUSD",1721694920825,10.0,180.24,180.16,0.32255843]
["bitfinex","SOLUSD",1721694921323,20.0,180.24,180.16,0.32255843]
["bitfinex","SOLUSD",1721694921953,10.0,180.22,180.16,0.32255843]
["bitfinex","SOLUSD",1721694922147,20.0,180.22,180.16,0.32255843]
["bitfinex","SOLUSD",1721694922365,10.0,180.2,180.16,0.32255843]
["bitfinex","SOLUSD",1721694922525,10.0,180.21,180.16,0.32255843]
["bitfinex","SOLUSD",1721694923628,10.0,180.22,180.16,0.32255843]
["bitfinex","SOLUSD",1721694924049,10.0,180.22,180.16,1.07541255]
["bitfinex","SOLUSD",1721694924356,10.0,180.21,180.16,1.07541255]
["bitfinex","SOLUSD",1721694925464,10.0,180.2,180.15,7.61881255]
["bitfinex","SOLUSD",1721694925658,10.0,180.18,180.13,16.0221]
["bitfinex","SOLUSD",1721694926160,20.0,180.2,180.13,16.0221]
["bitfinex","SOLUSD",1721694927067,20.0,180.2,180.14,1.11010658]
["bitfinex","SOLUSD",1721694927571,10.0,180.18,180.13,16.0221]
["bitfinex","SOLUSD",1721694931542,10.0,180.21,180.13,16.0221]
["bitfinex","SOLUSD",1721694932172,12.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721694932352,22.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721694933176,22.12,180.19,180.14,13.23008383]
["bitfinex","SOLUSD",1721694934277,22.12,180.19,180.15,1.11002221]
["bitfinex","SOLUSD",1721694936067,12.12,180.18,180.15,1.11002221]
["bitfinex","SOLUSD",1721694936572,12.12,180.18,180.14,1.1100222]
["bitfinex","SOLUSD",1721694936776,12.12,180.18,180.15,1.10996058]
["bitfinex","SOLUSD",1721694937354,10.0,180.22,180.15,1.10996058]
["bitfinex","SOLUSD",1721694937355,20.0,180.22,180.15,1.10996058]
["bitfinex","SOLUSD",1721694937559,20.0,180.24,180.15,13.22996058]
["bitfinex","SOLUSD",1721694937761,10.0,180.2,180.15,1.10996058]
["bitfinex","SOLUSD",1721694937971,22.12,180.2,180.14,33.22996058]
["bitfinex","SOLUSD",1721694938163,22.12,180.2,180.15,1.10989896]
["bitfinex","SOLUSD",1721694938380,12.12,180.2,180.15,1.10989896]
["bitfinex","SOLUSD",1721694939582,10.0,180.22,180.15,1.10989896]
["bitfinex","SOLUSD",1721694939757,12.12,180.2,180.15,1.10989896]
["bitfinex","SOLUSD",1721694940350,12.12,180.21,180.15,13.22989896]
["bitfinex","SOLUSD",1721694941274,45.0,180.23,180.16,12.12]
["bitfinex","SOLUSD",1721694941485,12.12,180.22,180.17,1.10992916]
["bitfinex","SOLUSD",1721694941663,10.0,180.24,180.18,13.22986755]
["bitfinex","SOLUSD",1721694941865,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721694942057,22.12,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721694943196,22.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721694943652,12.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721694943990,10.0,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721694944186,12.12,180.25,180.2,12.12]
["bitfinex","SOLUSD",1721694944364,10.0,180.26,180.2,12.12]
["bitfinex","SOLUSD",1721694944679,10.0,180.26,180.2,13.22930517]
["bitfinex","SOLUSD",1721694944886,12.12,180.25,180.2,13.22930517]
["bitfinex","SOLUSD",1721694945559,10.0,180.23,180.19,32.12]
["bitfinex","SOLUSD",1721694945760,12.12,180.22,180.18,6.5933]
["bitfinex","SOLUSD",1721694946086,10.0,180.19,180.14,13.22930517]
["bitfinex","SOLUSD",1721694946295,10.0,180.19,180.15,1.10924359]
["bitfinex","SOLUSD",1721694946453,12.12,180.2,180.15,1.10924359]
["bitfinex","SOLUSD",1721694947286,12.12,180.2,180.14,12.12]
["bitfinex","SOLUSD",1721694947581,12.12,180.2,180.15,12.12]
["bitfinex","SOLUSD",1721694947969,12.12,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721694950082,12.12,180.21,180.13,22.5496]
["bitfinex","SOLUSD",1721694950285,10.0,180.18,180.14,32.12]
["bitfinex","SOLUSD",1721694950585,20.0,180.22,180.14,32.12]
["bitfinex","SOLUSD",1721694950782,22.12,180.2,180.14,32.12]
["bitfinex","SOLUSD",1721694951556,12.12,180.2,180.14,32.12]
["bitfinex","SOLUSD",1721694952501,12.12,180.21,180.15,12.12]
["bitfinex","SOLUSD",1721694953998,10.0,180.2,180.15,13.22848455]
["bitfinex","SOLUSD",1721694954969,10.0,180.24,180.15,13.22848455]
["bitfinex","SOLUSD",1721694954970,10.0,180.24,180.16,12.12]
["bitfinex","SOLUSD",1721694955171,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721694955697,10.0,180.22,180.17,13.2283615]
["bitfinex","SOLUSD",1721694955999,10.0,180.26,180.14,20.0]
["bitfinex","SOLUSD",1721694956000,12.12,180.24,180.18,13.22829998]
["bitfinex","SOLUSD",1721694956321,10.0,180.25,180.14,20.0]
["bitfinex","SOLUSD",1721694956322,10.0,180.23,180.19,13.22963081]
["bitfinex","SOLUSD",1721694956708,10.0,180.23,180.19,12.12]
["bitfinex","SOLUSD",1721694956914,10.0,180.23,180.2,1.10944292]
["bitfinex","SOLUSD",1721694957886,22.12,180.25,180.2,1.10944292]
["bitfinex","SOLUSD",1721694958119,12.12,180.24,180.2,1.10944292]
["bitfinex","SOLUSD",1721694959207,10.0,180.25,180.2,1.10944292]
["bitfinex","SOLUSD",1721694959420,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721694960193,22.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721694960413,10.0,180.21,180.15,1.10945535]
["bitfinex","SOLUSD",1721694960614,12.12,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721694960917,12.12,180.22,180.17,1.10933219]
["bitfinex","SOLUSD",1721694962102,12.12,180.22,180.18,1.10927062]
["bitfinex","SOLUSD",1721694962309,22.12,180.23,180.18,1.10927062]
["bitfinex","SOLUSD",1721694963207,10.0,180.21,180.18,1.10927062]
["bitfinex","SOLUSD",1721694963731,10.0,180.21,180.14,20.0]
["bitfinex","SOLUSD",1721694963732,10.0,180.19,180.14,21.10927062]
["bitfinex","SOLUSD",1721694963918,10.0,180.21,180.13,34.6696]
["bitfinex","SOLUSD",1721694964117,12.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721694964318,22.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721694966132,10.0,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721694966436,10.0,180.16,180.13,22.5496]
["bitfinex","SOLUSD",1721694966632,10.0,180.16,180.14,20.0]
["bitfinex","SOLUSD",1721694968447,10.0,180.14,180.1,12.12]
["bitfinex","SOLUSD",1721694970639,10.0,180.12,180.07,6.225]
["bitfinex","SOLUSD",1721694970941,10.0,180.12,180.09,12.12]
["bitfinex","SOLUSD",1721694971517,10.0,180.14,180.09,12.12]
["bitfinex","SOLUSD",1721694971729,10.0,180.14,180.1,12.12]
["bitfinex","SOLUSD",1721694973341,10.0,180.14,180.09,12.12]
["bitfinex","SOLUSD",1721694974235,10.0,180.11,180.06,16.4178]
["bitfinex","SOLUSD",1721694974543,10.0,180.09,180.06,28.5378]
["bitfinex","SOLUSD",1721694975242,10.0,180.09,180.06,16.4178]
["bitfinex","SOLUSD",1721694975417,12.12,180.11,180.06,28.5378]
["bitfinex","SOLUSD",1721694975623,12.12,180.11,180.06,16.4178]
["bitfinex","SOLUSD",1721694976237,12.12,180.11,180.06,28.5378]
["bitfinex","SOLUSD",1721694977044,12.12,180.12,180.07,12.12]
["bitfinex","SOLUSD",1721694977644,12.12,180.13,180.07,12.12]
["bitfinex","SOLUSD",1721694978219,12.12,180.13,180.08,1.11045876]
["bitfinex","SOLUSD",1721694978522,12.12,180.13,180.08,13.23045876]
["bitfinex","SOLUSD",1721694978718,12.12,180.14,180.08,13.23045876]
["bitfinex","SOLUSD",1721694979361,12.12,180.14,180.09,12.12]
["bitfinex","SOLUSD",1721694983254,12.12,180.14,180.08,1.11045876]
["bitfinex","SOLUSD",1721694983458,12.12,180.14,180.09,12.12]
["bitfinex","SOLUSD",1721694983644,20.0,180.15,180.09,12.12]
["bitfinex","SOLUSD",1721694983833,12.12,180.14,180.09,12.12]
["bitfinex","SOLUSD",1721694986763,10.0,180.15,180.1,12.12]
["bitfinex","SOLUSD",1721694986964,22.12,180.15,180.1,12.12]
["bitfinex","SOLUSD",1721694991932,10.0,180.15,180.07,1.11027767]
["bitfinex","SOLUSD",1721694992137,10.0,180.15,180.1,12.12]
["bitfinex","SOLUSD",1721694993654,10.0,180.17,180.11,13.23003109]
["bitfinex","SOLUSD",1721694993886,10.0,180.17,180.12,13.22996945]
["bitfinex","SOLUSD",1721694994082,10.0,180.17,180.12,12.12]
["bitfinex","SOLUSD",1721694994295,10.0,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721694994497,12.12,180.24,180.19,12.12]
["bitfinex","SOLUSD",1721694994709,10.0,180.22,180.17,13.22997094]
["bitfinex","SOLUSD",1721694994907,10.0,180.22,180.13,16.3217]
["bitfinex","SOLUSD",1721694995189,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721694995392,22.12,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721694995569,10.0,180.19,180.15,12.12]
["bitfinex","SOLUSD",1721694995775,10.0,180.19,180.14,32.12]
["bitfinex","SOLUSD",1721694997379,10.0,180.2,180.14,12.12]
["bitfinex","SOLUSD",1721694997603,12.12,180.21,180.15,12.12]
["bitfinex","SOLUSD",1721694997772,10.0,180.2,180.15,12.12]
["bitfinex","SOLUSD",1721694998383,12.12,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721694998584,12.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721694999478,10.0,180.24,180.17,12.12]
["bitfinex","SOLUSD",1721694999674,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695000003,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695000375,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695000575,10.0,180.2,180.16,12.12]
["bitfinex","SOLUSD",1721695004693,22.12,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721695004881,22.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695005483,10.0,180.2,180.11,0.87844065]
["bitfinex","SOLUSD",1721695005800,10.0,180.2,180.16,12.12]
["bitfinex","SOLUSD",1721695006401,10.0,180.2,180.17,12.12]
["bitfinex","SOLUSD",1721695006882,22.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695010299,22.12,180.22,180.11,20.87844065]
["bitfinex","SOLUSD",1721695010481,10.0,180.18,180.14,12.12]
["bitfinex","SOLUSD",1721695010670,10.0,180.18,180.15,20.0]
["bitfinex","SOLUSD",1721695011411,10.0,180.14,180.09,15.6278]
["bitfinex","SOLUSD",1721695011707,10.0,180.16,180.12,12.12]
["bitfinex","SOLUSD",1721695012279,32.12,180.18,180.12,12.12]
["bitfinex","SOLUSD",1721695012584,55.0,180.21,180.14,12.12]
["bitfinex","SOLUSD",1721695012785,12.12,180.2,180.14,12.12]
["bitfinex","SOLUSD",1721695013219,10.0,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721695013503,10.0,180.21,180.17,12.12]
["bitfinex","SOLUSD",1721695013883,10.0,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721695014301,15.5407,180.25,180.18,12.12]
["bitfinex","SOLUSD",1721695014302,35.5407,180.25,180.18,12.12]
["bitfinex","SOLUSD",1721695014481,10.0,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695014680,20.0,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695014910,32.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695015403,32.12,180.23,180.17,12.12]
["bitfinex","SOLUSD",1721695015404,10.0,180.21,180.17,12.12]
["bitfinex","SOLUSD",1721695016298,10.0,180.19,180.17,12.12]
["bitfinex","SOLUSD",1721695016879,10.0,180.19,180.11,0.9703058]
["bitfinex","SOLUSD",1721695017085,10.0,180.19,180.17,12.12]
["bitfinex","SOLUSD",1721695017587,10.0,180.21,180.17,12.12]
["bitfinex","SOLUSD",1721695018305,22.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695018506,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695020125,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695020285,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695020487,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695021217,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695021605,10.0,180.2,180.17,12.12]
["bitfinex","SOLUSD",1721695022115,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695025195,10.0,180.24,180.19,12.12]
["bitfinex","SOLUSD",1721695025533,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695025738,10.0,180.2,180.12,0.97900628]
["bitfinex","SOLUSD",1721695025904,10.0,180.2,180.17,12.12]
["bitfinex","SOLUSD",1721695026105,10.0,180.18,180.15,12.12]
["bitfinex","SOLUSD",1721695026821,10.0,180.18,180.14,12.12]
["bitfinex","SOLUSD",1721695027029,10.0,180.18,180.15,20.0]
["bitfinex","SOLUSD",1721695027229,10.0,180.18,180.09,15.6278]
["bitfinex","SOLUSD",1721695027230,10.0,180.16,180.1,0.97900628]
["bitfinex","SOLUSD",1721695027423,10.0,180.16,180.13,12.12]
["bitfinex","SOLUSD",1721695028004,10.0,180.18,180.13,12.12]
["bitfinex","SOLUSD",1721695028526,10.0,180.18,180.14,12.12]
["bitfinex","SOLUSD",1721695028725,10.0,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695029024,10.0,180.19,180.15,12.12]
["bitfinex","SOLUSD",1721695029730,12.12,180.22,180.16,13.13080564]
["bitfinex","SOLUSD",1721695029929,22.12,180.23,180.17,13.13046902]
["bitfinex","SOLUSD",1721695030134,22.12,180.23,180.17,12.12]
["bitfinex","SOLUSD",1721695030135,10.0,180.21,180.17,12.12]
["bitfinex","SOLUSD",1721695030302,10.0,180.21,180.18,12.12]
["bitfinex","SOLUSD",1721695030501,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695030724,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695031466,22.12,180.22,180.12,1.0103075]
["bitfinex","SOLUSD",1721695031637,10.0,180.2,180.17,12.12]
["bitfinex","SOLUSD",1721695032026,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695033437,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695033638,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695033952,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695034160,22.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695034653,22.12,180.22,180.12,1.01030948]
["bitfinex","SOLUSD",1721695034858,10.0,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695035243,10.0,180.17,180.14,12.12]
["bitfinex","SOLUSD",1721695035944,10.0,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695036345,10.0,180.19,180.15,12.12]
["bitfinex","SOLUSD",1721695037171,22.12,180.21,180.16,13.13010152]
["bitfinex","SOLUSD",1721695037359,10.0,180.19,180.16,12.12]
["bitfinex","SOLUSD",1721695037558,10.0,180.19,180.15,12.12]
["bitfinex","SOLUSD",1721695038140,10.0,180.19,180.16,1.00987725]
["bitfinex","SOLUSD",1721695039342,10.0,180.19,180.15,12.12]
["bitfinex","SOLUSD",1721695039981,10.0,180.17,180.15,12.12]
["bitfinex","SOLUSD",1721695040660,22.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695040976,10.0,180.19,180.15,12.12]
["bitfinex","SOLUSD",1721695046171,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695046372,10.01011525,180.21,180.17,12.12]
["bitfinex","SOLUSD",1721695046891,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695047057,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695047877,10.0,180.24,180.19,12.12]
["bitfinex","SOLUSD",1721695048185,12.12,180.27,180.21,12.12]
["bitfinex","SOLUSD",1721695048367,10.00821802,180.26,180.22,12.12]
["bitfinex","SOLUSD",1721695049298,10.00821802,180.26,180.21,12.12]
["bitfinex","SOLUSD",1721695050162,10.00821802,180.26,180.22,12.12]
["bitfinex","SOLUSD",1721695050368,10.00821802,180.25,180.22,12.12]
["bitfinex","SOLUSD",1721695050569,10.00821802,180.27,180.24,12.12]
["bitfinex","SOLUSD",1721695050870,26.0024,180.34,180.26,12.12]
["bitfinex","SOLUSD",1721695051069,26.0024,180.34,180.25,1.01270039]
["bitfinex","SOLUSD",1721695051070,10.005031,180.33,180.3,12.12]
["bitfinex","SOLUSD",1721695051303,12.12,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695051598,10.00420579,180.35,180.31,12.12]
["bitfinex","SOLUSD",1721695052765,22.12420579,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695052969,10.0,180.33,180.29,12.12]
["bitfinex","SOLUSD",1721695053169,10.0,180.31,180.27,12.12]
["bitfinex","SOLUSD",1721695054200,22.12,180.33,180.27,12.12]
["bitfinex","SOLUSD",1721695054394,22.12,180.33,180.28,12.12]
["bitfinex","SOLUSD",1721695054982,12.12,180.33,180.28,12.12]
["bitfinex","SOLUSD",1721695055185,12.12,180.34,180.29,12.12]
["bitfinex","SOLUSD",1721695055386,22.12,180.34,180.29,12.12]
["bitfinex","SOLUSD",1721695055977,10.0,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695056883,10.0,180.32,180.28,12.12]
["bitfinex","SOLUSD",1721695057532,10.0,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695057811,10.0,180.34,180.3,12.12]
["bitfinex","SOLUSD",1721695058170,10.0,180.34,180.28,12.12]
["bitfinex","SOLUSD",1721695058389,22.12,180.34,180.29,12.12]
["bitfinex","SOLUSD",1721695058591,22.12,180.34,180.2,64.8459]
["bitfinex","SOLUSD",1721695058797,32.12,180.34,180.28,12.12]
["bitfinex","SOLUSD",1721695058977,10.0,180.31,180.27,12.12]
["bitfinex","SOLUSD",1721695061504,10.0,180.31,180.22,0.79743422]
["bitfinex","SOLUSD",1721695061505,22.12,180.31,180.26,12.12]
["bitfinex","SOLUSD",1721695061697,10.0,180.28,180.24,12.12]
["bitfinex","SOLUSD",1721695062601,15.4943,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695062799,15.4943,180.32,180.29,12.12]
["bitfinex","SOLUSD",1721695063511,10.0,180.33,180.29,12.12]
["bitfinex","SOLUSD",1721695064602,22.12,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695065222,10.0,180.37,180.33,12.12]
["bitfinex","SOLUSD",1721695065408,10.0,180.39,180.34,12.12]
["bitfinex","SOLUSD",1721695065711,34.6337,180.4,180.35,12.12]
["bitfinex","SOLUSD",1721695065889,34.6337,180.4,180.34,12.12]
["bitfinex","SOLUSD",1721695066094,10.0,180.34,180.32,12.12]
["bitfinex","SOLUSD",1721695066284,32.12,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695066483,32.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695066688,32.12,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695067991,10.0,180.35,180.32,12.12]
["bitfinex","SOLUSD",1721695068390,32.12,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695068702,32.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695070333,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695072228,12.12,180.38,180.33,12.12]
["bitfinex","SOLUSD",1721695072600,22.12,180.39,180.34,12.12]
["bitfinex","SOLUSD",1721695072992,10.0,180.39,180.34,12.12]
["bitfinex","SOLUSD",1721695073194,10.0,180.38,180.28,16.6145]
["bitfinex","SOLUSD",1721695073496,10.0,180.38,180.33,12.12]
["bitfinex","SOLUSD",1721695073714,10.0,180.38,180.29,20.0]
["bitfinex","SOLUSD",1721695073715,10.0,180.38,180.34,12.12]
["bitfinex","SOLUSD",1721695073904,22.12,180.39,180.34,12.12]
["bitfinex","SOLUSD",1721695074419,10.0,180.38,180.34,12.12]
["bitfinex","SOLUSD",1721695074597,22.12,180.38,180.33,12.12]
["bitfinex","SOLUSD",1721695075519,10.0,180.36,180.28,16.6145]
["bitfinex","SOLUSD",1721695075729,10.0,180.36,180.32,12.12]
["bitfinex","SOLUSD",1721695076207,10.0,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695076535,10.0,180.34,180.31,12.12]
["bitfinex","SOLUSD",1721695076846,22.5137,180.4,180.28,12.12]
["bitfinex","SOLUSD",1721695076847,10.0,180.32,180.28,12.12]
["bitfinex","SOLUSD",1721695077017,10.0,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695077713,10.0,180.32,180.28,12.12]
["bitfinex","SOLUSD",1721695078411,22.12,180.34,180.29,12.12]
["bitfinex","SOLUSD",1721695078831,10.0,180.34,180.29,12.12]
["bitfinex","SOLUSD",1721695079933,22.12,180.34,180.29,12.12]
["bitfinex","SOLUSD",1721695081534,10.0,180.32,180.28,12.12]
["bitfinex","SOLUSD",1721695082650,32.12,180.34,180.28,12.12]
["bitfinex","SOLUSD",1721695083137,22.12,180.34,180.29,12.12]
["bitfinex","SOLUSD",1721695083308,10.0,180.34,180.29,12.12]
["bitfinex","SOLUSD",1721695083730,10.0,180.34,180.3,12.12]
["bitfinex","SOLUSD",1721695084348,12.12,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695085155,12.12,180.36,180.31,13.22877791]
["bitfinex","SOLUSD",1721695085347,12.12,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695085840,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695088321,32.5137,180.4,180.33,12.12]
["bitfinex","SOLUSD",1721695088535,12.12,180.38,180.32,12.12]
["bitfinex","SOLUSD",1721695088720,10.0,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695089314,12.12,180.38,180.32,12.12]
["bitfinex","SOLUSD",1721695092049,10.0,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695092424,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695092620,22.12,180.37,180.32,1.10791721]
["bitfinex","SOLUSD",1721695093242,12.12,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695093929,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695094160,22.12,180.37,180.32,1.10904984]
["bitfinex","SOLUSD",1721695094332,10.0,180.37,180.32,13.22904984]
["bitfinex","SOLUSD",1721695094657,10.0,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695095061,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695095361,22.12,180.37,180.32,1.10857065]
["bitfinex","SOLUSD",1721695095549,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695096057,22.12,180.37,180.25,1.10857065]
["bitfinex","SOLUSD",1721695096058,10.0,180.34,180.3,12.12]
["bitfinex","SOLUSD",1721695096261,10.0,180.32,180.28,12.12]
["bitfinex","SOLUSD",1721695096461,22.12,180.34,180.28,12.12]
["bitfinex","SOLUSD",1721695098531,12.12,180.34,180.29,1.10832469]
["bitfinex","SOLUSD",1721695098760,22.12,180.35,180.3,1.10826322]
["bitfinex","SOLUSD",1721695099063,22.12,180.35,180.3,13.22826322]
["bitfinex","SOLUSD",1721695099258,12.12,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695101267,20.0,180.38,180.3,12.12]
["bitfinex","SOLUSD",1721695101268,12.12,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695102555,22.12,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695103247,10.0,180.34,180.3,12.12]
["bitfinex","SOLUSD",1721695103857,10.0,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695104177,10.0,180.36,180.29,12.12]
["bitfinex","SOLUSD",1721695104476,22.12,180.36,180.3,13.22795588]
["bitfinex","SOLUSD",1721695104642,12.12,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695107280,22.12,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695107979,12.12,180.35,180.29,12.12]
["bitfinex","SOLUSD",1721695109088,12.12,180.35,180.27,12.12]
["bitfinex","SOLUSD",1721695109089,10.0,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695110291,10.0,180.32,180.28,12.12]
["bitfinex","SOLUSD",1721695111201,10.0,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695111501,10.0,180.32,180.28,12.12]
["bitfinex","SOLUSD",1721695114604,10.0,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695116097,10.0,180.32,180.28,12.12]
["bitfinex","SOLUSD",1721695116901,10.0,180.3,180.25,1.28335812]
["bitfinex","SOLUSD",1721695117100,10.0,180.3,180.25,33.40335812]
["bitfinex","SOLUSD",1721695117269,22.12,180.3,180.25,32.12]
["bitfinex","SOLUSD",1721695117473,22.12,180.3,180.25,20.0]
["bitfinex","SOLUSD",1721695118988,22.12,180.3,180.25,32.12]
["bitfinex","SOLUSD",1721695119291,10.0,180.3,180.25,32.12]
["bitfinex","SOLUSD",1721695119488,26.4357,180.33,180.27,12.12]
["bitfinex","SOLUSD",1721695119678,38.5557,180.33,180.28,12.91780758]
["bitfinex","SOLUSD",1721695120003,38.5557,180.33,180.28,12.12]
["bitfinex","SOLUSD",1721695120209,26.4357,180.33,180.28,12.12]
["bitfinex","SOLUSD",1721695120386,54.6645,180.4,180.3,12.12]
["bitfinex","SOLUSD",1721695120387,25.5084,180.37,180.3,12.12]
["bitfinex","SOLUSD",1721695120703,22.12,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695121605,22.12,180.35,180.26,0.79767505]
["bitfinex","SOLUSD",1721695121814,22.12,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695122304,10.0,180.35,180.31,0.79745385]
["bitfinex","SOLUSD",1721695122484,15.5084,180.37,180.31,12.91745385]
["bitfinex","SOLUSD",1721695122485,37.6284,180.37,180.31,12.91745385]
["bitfinex","SOLUSD",1721695122687,37.6284,180.37,180.32,0.79740962]
["bitfinex","SOLUSD",1721695123187,10.0,180.37,180.32,12.91740962]
["bitfinex","SOLUSD",1721695123399,10.0,180.37,180.33,0.7973654]
["bitfinex","SOLUSD",1721695126720,10.0,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695127184,10.0,180.35,180.31,12.12]
["bitfinex","SOLUSD",1721695127386,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695129431,10.0,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695131133,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695132512,10.0,180.35,180.32,1.08926473]
["bitfinex","SOLUSD",1721695132710,22.12,180.37,180.32,1.08926473]
["bitfinex","SOLUSD",1721695132913,10.0,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695133114,10.0,180.33,180.3,12.12]
["bitfinex","SOLUSD",1721695133321,10.0,180.33,180.29,12.12]
["bitfinex","SOLUSD",1721695133935,10.0,180.33,180.28,12.12]
["bitfinex","SOLUSD",1721695134136,10.0,180.33,180.28,32.12]
["bitfinex","SOLUSD",1721695134427,10.0,180.33,180.28,32.3999552]
["bitfinex","SOLUSD",1721695134630,10.0,180.33,180.29,12.12]
["bitfinex","SOLUSD",1721695134831,10.0,180.33,180.3,0.27992414]
["bitfinex","SOLUSD",1721695136024,10.0,180.33,180.29,12.43741849]
["bitfinex","SOLUSD",1721695136664,10.0,180.33,180.3,0.317401]
["bitfinex","SOLUSD",1721695136963,10.0,180.33,180.31,12.12]
["bitfinex","SOLUSD",1721695137433,10.0,180.33,180.3,12.437401]
["bitfinex","SOLUSD",1721695137635,10.0,180.33,180.3,12.12]
["bitfinex","SOLUSD",1721695138135,10.0,180.33,180.31,0.31774767]
["bitfinex","SOLUSD",1721695138349,10.0,180.33,180.3,12.43774767]
["bitfinex","SOLUSD",1721695138676,10.0,180.31,180.28,32.43849142]
["bitfinex","SOLUSD",1721695138829,10.0,180.31,180.27,1.28321573]
["bitfinex","SOLUSD",1721695139035,10.0,180.31,180.26,12.12]
["bitfinex","SOLUSD",1721695139262,22.12,180.33,180.27,12.12]
["bitfinex","SOLUSD",1721695139948,22.12,180.33,180.28,12.12]
["bitfinex","SOLUSD",1721695140273,12.12,180.35,180.29,12.12]
["bitfinex","SOLUSD",1721695140573,10.0,180.34,180.31,12.12]
["bitfinex","SOLUSD",1721695140776,10.0,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695143580,10.0,180.38,180.32,12.12]
["bitfinex","SOLUSD",1721695143750,16.1845,180.4,180.33,12.12]
["bitfinex","SOLUSD",1721695143943,12.12,180.39,180.33,12.12]
["bitfinex","SOLUSD",1721695144203,12.12,180.38,180.33,12.12]
["bitfinex","SOLUSD",1721695144385,22.12,180.38,180.32,12.12]
["bitfinex","SOLUSD",1721695145374,12.12,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695147691,10.0,180.38,180.23,15.6824]
["bitfinex","SOLUSD",1721695147923,12.12,180.39,180.33,12.12]
["bitfinex","SOLUSD",1721695148068,12.12,180.38,180.32,12.12]
["bitfinex","SOLUSD",1721695148269,22.12,180.38,180.32,12.12]
["bitfinex","SOLUSD",1721695150808,25.2361,180.41,180.34,12.12]
["bitfinex","SOLUSD",1721695150980,12.12,180.4,180.35,12.12]
["bitfinex","SOLUSD",1721695151816,15.7292,180.46,180.39,12.12]
["bitfinex","SOLUSD",1721695152024,15.7292,180.46,180.33,6.1479]
["bitfinex","SOLUSD",1721695152025,15.7292,180.46,180.41,12.12]
["bitfinex","SOLUSD",1721695152225,27.8492,180.46,180.41,12.12]
["bitfinex","SOLUSD",1721695152533,10.0,180.44,180.41,12.12]
["bitfinex","SOLUSD",1721695152707,10.0,180.44,180.4,12.12]
["bitfinex","SOLUSD",1721695152903,22.12,180.44,180.39,12.12]
["bitfinex","SOLUSD",1721695153104,12.12,180.44,180.39,12.12]
["bitfinex","SOLUSD",1721695153409,37.8492,180.46,180.4,12.12]
["bitfinex","SOLUSD",1721695155304,22.12,180.46,180.41,12.12]
["bitfinex","SOLUSD",1721695159542,10.0,180.41,180.34,1.10848835]
["bitfinex","SOLUSD",1721695159744,10.0,180.41,180.36,12.12]
["bitfinex","SOLUSD",1721695159964,22.12,180.41,180.35,12.12]
["bitfinex","SOLUSD",1721695160256,10.0,180.39,180.35,12.12]
["bitfinex","SOLUSD",1721695161248,20.0,180.47,180.38,12.12]
["bitfinex","SOLUSD",1721695161421,10.0,180.44,180.4,12.12]
["bitfinex","SOLUSD",1721695161745,10.0,180.45,180.4,12.12]
["bitfinex","SOLUSD",1721695161947,10.0,180.44,180.4,12.12]
["bitfinex","SOLUSD",1721695162319,12.12,180.46,180.4,12.12]
["bitfinex","SOLUSD",1721695162548,22.12,180.47,180.42,12.12]
["bitfinex","SOLUSD",1721695163853,22.12,180.47,180.35,1.28264652]
["bitfinex","SOLUSD",1721695164153,22.12,180.47,180.41,12.12]
["bitfinex","SOLUSD",1721695164459,10.0,180.45,180.35,1.28264652]
["bitfinex","SOLUSD",1721695164622,12.12,180.44,180.39,12.12]
["bitfinex","SOLUSD",1721695164950,12.12,180.45,180.39,12.12]
["bitfinex","SOLUSD",1721695165148,12.12,180.46,180.4,12.12]
["bitfinex","SOLUSD",1721695165353,12.12,180.46,180.41,12.12]
["bitfinex","SOLUSD",1721695165731,10.0,180.45,180.41,12.12]
["bitfinex","SOLUSD",1721695166331,10.0,180.45,180.4,12.12]
["bitfinex","SOLUSD",1721695170339,12.12,180.46,180.41,12.12]
["bitfinex","SOLUSD",1721695171161,10.0,180.45,180.35,1.28264652]
["bitfinex","SOLUSD",1721695171337,22.12,180.45,180.39,12.12]
["bitfinex","SOLUSD",1721695171661,12.12,180.44,180.39,12.12]
["bitfinex","SOLUSD",1721695171844,10.0,180.43,180.38,12.12]
["bitfinex","SOLUSD",1721695172045,22.12,180.43,180.37,12.12]
["bitfinex","SOLUSD",1721695172856,10.0,180.41,180.36,12.12]
["bitfinex","SOLUSD",1721695173561,26.6426,180.46,180.38,12.12]
["bitfinex","SOLUSD",1721695173854,22.12,180.43,180.37,12.12]
["bitfinex","SOLUSD",1721695174065,12.12,180.42,180.37,12.12]
["bitfinex","SOLUSD",1721695174270,10.0,180.41,180.37,12.12]
["bitfinex","SOLUSD",1721695174836,10.0,180.41,180.36,12.12]
["bitfinex","SOLUSD",1721695175040,10.0,180.41,180.35,13.40264652]
["bitfinex","SOLUSD",1721695175243,22.12,180.41,180.35,13.40264652]
["bitfinex","SOLUSD",1721695175432,10.0,180.42,180.35,13.40264652]
["bitfinex","SOLUSD",1721695175731,22.12,180.41,180.35,13.40264652]
["bitfinex","SOLUSD",1721695178636,22.12,180.41,180.35,12.12]
["bitfinex","SOLUSD",1721695179435,10.0,180.41,180.35,12.12]
["bitfinex","SOLUSD",1721695179760,22.12,180.41,180.35,12.12]
["bitfinex","SOLUSD",1721695181283,22.12,180.36,180.28,16.6649]
["bitfinex","SOLUSD",1721695181572,22.12,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695182155,22.12,180.36,180.28,16.6649]
["bitfinex","SOLUSD",1721695182156,10.0,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695184559,10.0,180.34,180.24,21.8438]
["bitfinex","SOLUSD",1721695184775,22.12,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695184978,22.12,180.36,180.32,12.12]
["bitfinex","SOLUSD",1721695184979,10.0,180.36,180.32,12.12]
["bitfinex","SOLUSD",1721695186287,27.6603,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695186288,15.5403,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695186864,15.5403,180.37,180.33,12.12]
["bitfinex","SOLUSD",1721695188091,22.12,180.39,180.34,12.12]
["bitfinex","SOLUSD",1721695188875,22.12,180.39,180.33,12.12]
["bitfinex","SOLUSD",1721695190577,22.12,180.38,180.33,12.12]
["bitfinex","SOLUSD",1721695190777,10.0,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695192262,22.12,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695192663,10.0,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695197004,22.12,180.36,180.26,1.08229369]
["bitfinex","SOLUSD",1721695197187,22.12,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695197505,10.0,180.33,180.3,12.12]
["bitfinex","SOLUSD",1721695197805,10.0,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695198010,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695198176,10.0,180.35,180.31,12.12]
["bitfinex","SOLUSD",1721695199969,10.0,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695200170,10.0,180.35,180.31,12.12]
["bitfinex","SOLUSD",1721695201791,10.0,180.35,180.26,1.08229369]
["bitfinex","SOLUSD",1721695201792,10.0,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695202610,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695202918,10.0,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695203100,10.0,180.35,180.26,1.10907559]
["bitfinex","SOLUSD",1721695203298,20.0,180.37,180.27,1.1090941]
["bitfinex","SOLUSD",1721695203518,32.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695203686,10.0,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695203886,12.12,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695204106,10.0,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695205418,10.0,180.35,180.31,12.12]
["bitfinex","SOLUSD",1721695206491,32.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695206897,12.12,180.36,180.3,12.12]
["bitfinex","SOLUSD",1721695207536,10.0,180.39,180.32,12.12]
["bitfinex","SOLUSD",1721695207703,12.12,180.38,180.32,12.12]
["bitfinex","SOLUSD",1721695209326,15.8144,180.41,180.35,12.12]
["bitfinex","SOLUSD",1721695209527,27.9344,180.41,180.35,12.12]
["bitfinex","SOLUSD",1721695210318,22.12,180.4,180.34,12.12]
["bitfinex","SOLUSD",1721695210628,32.12,180.4,180.34,12.12]
["bitfinex","SOLUSD",1721695211907,12.12,180.39,180.33,12.12]
["bitfinex","SOLUSD",1721695212104,12.12,180.38,180.3,15.2147]
["bitfinex","SOLUSD",1721695212306,12.12,180.36,180.31,32.12]
["bitfinex","SOLUSD",1721695212738,12.12,180.36,180.31,12.12]
["bitfinex","SOLUSD",1721695213059,10.0,180.35,180.31,12.12]
["bitfinex","SOLUSD",1721695213915,10.0,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695214334,12.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695215140,32.12,180.38,180.32,12.12]
["bitfinex","SOLUSD",1721695218861,10.0,180.35,180.32,12.12]
["bitfinex","SOLUSD",1721695221376,10.0,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695224882,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695227391,22.12,180.37,180.26,16.73598692]
["bitfinex","SOLUSD",1721695227571,22.12,180.37,180.31,12.12]
["bitfinex","SOLUSD",1721695229569,12.12,180.36,180.26,16.73598692]
["bitfinex","SOLUSD",1721695229891,22.12,180.32,180.22,15.2755]
["bitfinex","SOLUSD",1721695230098,22.12,180.32,180.26,12.12]
["bitfinex","SOLUSD",1721695230964,22.12,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695232577,22.12,180.32,180.26,12.12]
["bitfinex","SOLUSD",1721695232770,45.0,180.31,180.22,15.2755]
["bitfinex","SOLUSD",1721695233105,22.12,180.32,180.26,12.12]
["bitfinex","SOLUSD",1721695233399,22.12,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695234194,10.0,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695236112,22.12,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695236498,22.12,180.32,180.26,12.12]
["bitfinex","SOLUSD",1721695237510,22.12,180.32,180.22,15.2755]
["bitfinex","SOLUSD",1721695237511,10.0,180.33,180.29,12.12]
["bitfinex","SOLUSD",1721695237884,22.12,180.33,180.22,15.2755]
["bitfinex","SOLUSD",1721695238084,10.0,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695238514,10.0,180.31,180.22,15.2755]
["bitfinex","SOLUSD",1721695238709,10.0,180.31,180.26,12.12]
["bitfinex","SOLUSD",1721695238884,22.12,180.31,180.25,12.12]
["bitfinex","SOLUSD",1721695241294,10.0,180.31,180.26,12.12]
["bitfinex","SOLUSD",1721695241502,10.0,180.31,180.27,12.12]
["bitfinex","SOLUSD",1721695246308,10.0,180.31,180.26,12.12]
["bitfinex","SOLUSD",1721695247943,10.0,180.31,180.27,12.12]
["bitfinex","SOLUSD",1721695250040,10.0,180.31,180.26,12.12]
["bitfinex","SOLUSD",1721695252410,10.0,180.31,180.27,12.12]
["bitfinex","SOLUSD",1721695253219,15.6102,180.35,180.27,12.12]
["bitfinex","SOLUSD",1721695253220,22.12,180.33,180.27,12.12]
["bitfinex","SOLUSD",1721695253543,10.0,180.33,180.29,12.12]
["bitfinex","SOLUSD",1721695254020,15.6102,180.35,180.3,12.12]
["bitfinex","SOLUSD",1721695254225,15.6102,180.35,180.24,1.10948961]
["bitfinex","SOLUSD",1721695254226,15.6102,180.35,180.31,12.12]
["bitfinex","SOLUSD",1721695258034,15.6102,180.35,180.32,12.12]
["bitfinex","SOLUSD",1721695259832,12.12,180.37,180.32,12.12]
["bitfinex","SOLUSD",1721695260345,22.12,180.34,180.24,1.10948961]
["bitfinex","SOLUSD",1721695260679,12.12,180.32,180.27,12.12]
["bitfinex","SOLUSD",1721695261032,22.12,180.33,180.27,12.12]
["bitfinex","SOLUSD",1721695262744,22.12,180.33,180.28,12.12]
["bitfinex","SOLUSD",1721695267073,10.0,180.33,180.28,12.12]
["bitfinex","SOLUSD",1721695267380,22.12,180.31,180.26,12.12]
["bitfinex","SOLUSD",1721695267546,22.12,180.29,180.2,6.4957]
["bitfinex","SOLUSD",1721695267749,10.0,180.26,180.17,15.2932]
["bitfinex","SOLUSD",1721695267956,22.12,180.26,180.21,12.12]
["bitfinex","SOLUSD",1721695268961,32.12,180.28,180.22,12.12]
["bitfinex","SOLUSD",1721695269165,27.1281,180.29,180.24,12.12]
["bitfinex","SOLUSD",1721695269352,15.0081,180.29,180.25,12.12]
["bitfinex","SOLUSD",1721695275864,15.0081,180.29,180.17,15.2932]
["bitfinex","SOLUSD",1721695276069,10.0,180.25,180.23,12.12]
["bitfinex","SOLUSD",1721695276382,10.0,180.27,180.22,12.12]
["bitfinex","SOLUSD",1721695276965,22.12,180.27,180.21,12.12]
["bitfinex","SOLUSD",1721695277980,10.0,180.25,180.21,12.12]
["bitfinex","SOLUSD",1721695278372,22.12,180.25,180.15,6.5046]
["bitfinex","SOLUSD",1721695278582,22.12,180.25,180.19,12.12]
["bitfinex","SOLUSD",1721695280085,37.673,180.23,180.12,16.1681]
["bitfinex","SOLUSD",1721695280286,37.673,180.23,180.17,12.12]
["bitfinex","SOLUSD",1721695280593,12.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695281788,10.0,180.21,180.17,12.12]
["bitfinex","SOLUSD",1721695282359,10.0,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721695284877,10.0,180.21,180.17,12.12]
["bitfinex","SOLUSD",1721695285189,22.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695285367,10.0,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695285568,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695285769,37.673,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695286081,15.553,180.23,180.19,12.12]
["bitfinex","SOLUSD",1721695286283,22.12,180.26,180.2,12.12]
["bitfinex","SOLUSD",1721695286582,22.12,180.27,180.21,12.12]
["bitfinex","SOLUSD",1721695286889,12.12,180.26,180.21,12.12]
["bitfinex","SOLUSD",1721695287103,22.12,180.26,180.21,12.12]
["bitfinex","SOLUSD",1721695289294,22.12,180.26,180.2,12.12]
["bitfinex","SOLUSD",1721695289497,10.0,180.26,180.2,12.12]
["bitfinex","SOLUSD",1721695289706,12.12,180.26,180.2,12.12]
["bitfinex","SOLUSD",1721695290111,22.12,180.26,180.2,12.12]
["bitfinex","SOLUSD",1721695290415,22.12,180.26,180.21,12.12]
["bitfinex","SOLUSD",1721695291982,10.0,180.22,180.18,12.12]
["bitfinex","SOLUSD",1721695292184,22.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695292506,22.12,180.24,180.19,12.12]
["bitfinex","SOLUSD",1721695293298,22.12,180.24,180.12,16.1681]
["bitfinex","SOLUSD",1721695293494,22.12,180.24,180.13,20.0]
["bitfinex","SOLUSD",1721695293685,22.12,180.24,180.19,12.12]
["bitfinex","SOLUSD",1721695295727,32.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695296330,10.0,180.21,180.12,17.45238437]
["bitfinex","SOLUSD",1721695296530,10.0,180.21,180.17,12.12]
["bitfinex","SOLUSD",1721695296823,10.0,180.19,180.15,12.12]
["bitfinex","SOLUSD",1721695297512,10.0,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721695298116,22.12,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721695298320,10.0,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721695299024,10.0,180.19,180.16,12.12]
["bitfinex","SOLUSD",1721695299228,10.0,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721695299416,15.304,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721695299604,12.12,180.21,180.16,12.12]
["bitfinex","SOLUSD",1721695300720,10.0,180.19,180.16,12.12]
["bitfinex","SOLUSD",1721695303040,10.0,180.19,180.15,12.12]
["bitfinex","SOLUSD",1721695305008,10.0,180.19,180.12,16.1681]
["bitfinex","SOLUSD",1721695305216,10.0,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695307355,12.12,180.2,180.15,12.12]
["bitfinex","SOLUSD",1721695307558,32.12,180.21,180.13,20.0]
["bitfinex","SOLUSD",1721695307851,12.12,180.2,180.14,12.12]
["bitfinex","SOLUSD",1721695308328,10.0,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695309054,22.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695309658,32.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695310376,22.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695310651,10.0,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695317687,10.0,180.15,180.09,20.0]
["bitfinex","SOLUSD",1721695317858,10.0,180.15,180.04,21.4747]
["bitfinex","SOLUSD",1721695317859,10.0,180.13,180.04,21.4747]
["bitfinex","SOLUSD",1721695318060,10.0,180.11,180.04,21.4747]
["bitfinex","SOLUSD",1721695318267,10.0,180.11,180.08,12.12]
["bitfinex","SOLUSD",1721695318473,10.0,180.11,180.07,12.12]
["bitfinex","SOLUSD",1721695319374,10.0,180.11,180.05,0.28782861]
["bitfinex","SOLUSD",1721695319584,10.0,180.11,180.06,12.12]
["bitfinex","SOLUSD",1721695321376,10.0,180.11,180.07,12.12]
["bitfinex","SOLUSD",1721695322250,28.1908,180.15,180.1,12.12]
["bitfinex","SOLUSD",1721695322476,16.0708,180.15,180.12,12.12]
["bitfinex","SOLUSD",1721695323084,10.0,180.14,180.02,0.38148263]
["bitfinex","SOLUSD",1721695323257,10.0,180.14,180.1,12.12]
["bitfinex","SOLUSD",1721695323453,22.12,180.14,180.08,12.12]
["bitfinex","SOLUSD",1721695323949,10.0,180.12,180.09,12.12]
["bitfinex","SOLUSD",1721695324678,10.0,180.12,180.08,12.12]
["bitfinex","SOLUSD",1721695325684,10.0,180.12,180.09,12.12]
["bitfinex","SOLUSD",1721695327084,10.0,180.12,180.08,12.12]
["bitfinex","SOLUSD",1721695328384,10.0,180.12,180.09,12.12]
["bitfinex","SOLUSD",1721695329082,20.0,180.12,180.03,1.11055712]
["bitfinex","SOLUSD",1721695329266,10.0,180.09,180.03,1.11055712]
["bitfinex","SOLUSD",1721695329471,10.0,180.07,180.03,12.12]
["bitfinex","SOLUSD",1721695330772,10.0,180.09,180.04,12.12]
["bitfinex","SOLUSD",1721695331193,10.0,180.09,180.05,12.12]
["bitfinex","SOLUSD",1721695331375,10.0,180.04,180.03,12.12]
["bitfinex","SOLUSD",1721695331882,10.0,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721695333495,10.0,180.03,180.01,6.3246802]
["bitfinex","SOLUSD",1721695333797,22.12,180.02,180.01,6.3246802]
["bitfinex","SOLUSD",1721695334892,22.12,180.02,180.01,0.7696802]
["bitfinex","SOLUSD",1721695335086,38.118,180.02,180.01,0.7696802]
["bitfinex","SOLUSD",1721695335872,10.0,179.95,179.93,5.5574]
["bitfinex","SOLUSD",1721695336089,10.0,179.94,179.93,5.5574]
["bitfinex","SOLUSD",1721695336283,10.0,179.93,179.92,5.5579]
["bitfinex","SOLUSD",1721695336481,22.12,179.93,179.92,5.5579]
["bitfinex","SOLUSD",1721695336705,10.0,179.92,179.85,0.88256139]
["bitfinex","SOLUSD",1721695336884,22.12,179.92,179.9,5.5583]
["bitfinex","SOLUSD",1721695337083,22.12,179.92,179.86,12.12]
["bitfinex","SOLUSD",1721695337084,22.12,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721695337291,20.0,179.89,179.81,1.79831949]
["bitfinex","SOLUSD",1721695337598,20.0,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721695338274,32.12,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721695338705,12.12,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721695338881,12.12,179.88,179.87,5.0595]
["bitfinex","SOLUSD",1721695339090,10.0,179.86,179.85,5.5598]
["bitfinex","SOLUSD",1721695339271,10.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721695339475,22.12,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721695339688,67.12,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721695340119,67.12,179.86,179.81,13.0357581]
["bitfinex","SOLUSD",1721695340120,10.0,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721695341479,67.12,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721695341793,10.0,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695341987,32.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695342188,22.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695342396,32.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695342618,20.0,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695342793,10.0,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695343202,67.12,179.86,179.81,13.0357581]
["bitfinex","SOLUSD",1721695343507,57.12,179.86,179.81,13.0357581]
["bitfinex","SOLUSD",1721695343695,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695344577,45.0,179.86,179.81,0.9157581]
["bitfinex","SOLUSD",1721695344578,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695344906,45.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695345108,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695345485,20.0,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695345814,10.0,179.86,179.82,12.12]
["bitfinex","SOLUSD",1721695346707,12.12,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695347419,32.12,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695347620,45.0,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695348823,22.12,179.86,179.81,13.0357581]
["bitfinex","SOLUSD",1721695349190,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695350796,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695351403,10.0,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695352322,22.12,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695352511,10.0,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695357526,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695358123,10.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695358816,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695359324,10.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695360339,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695360522,10.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695360720,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695361549,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695362251,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695364044,22.12,179.86,179.81,0.9157581]
["bitfinex","SOLUSD",1721695364619,10.0,179.86,179.81,0.9157581]
["bitfinex","SOLUSD",1721695364819,22.12,179.86,179.81,0.9157581]
["bitfinex","SOLUSD",1721695365044,12.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695365258,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695366350,12.12,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695367822,32.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695368751,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695368936,12.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695369736,12.12,179.86,179.81,13.0357581]
["bitfinex","SOLUSD",1721695369933,12.12,179.86,179.81,0.9157581]
["bitfinex","SOLUSD",1721695371343,12.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695371560,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695372270,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695372777,22.12,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695375543,10.0,179.88,179.83,12.12]
["bitfinex","SOLUSD",1721695375953,22.12,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695377438,12.12,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695377953,22.12,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695378154,10.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695378356,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695380940,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695381651,5.78725117,179.91,179.81,0.9157581]
["bitfinex","SOLUSD",1721695381652,10.0,179.87,179.81,0.9157581]
["bitfinex","SOLUSD",1721695381851,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695382057,12.12,179.86,179.81,0.9157581]
["bitfinex","SOLUSD",1721695382248,10.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695382455,32.12,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695383074,10.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695383278,32.12,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695384273,12.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695384575,10.0,179.86,179.81,13.0357581]
["bitfinex","SOLUSD",1721695385378,22.12,179.86,179.81,0.9157581]
["bitfinex","SOLUSD",1721695385873,10.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695386682,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695386847,20.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695389283,32.12,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695389971,20.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695390363,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695390681,12.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695390859,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695393059,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695393888,22.12,179.86,179.81,0.9157581]
["bitfinex","SOLUSD",1721695394665,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695395190,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695396104,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695396273,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695396604,10.0,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695397592,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695398676,10.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695399188,20.0,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695399373,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695400297,20.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695401491,57.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695405871,12.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695406299,62.6811,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695409301,57.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695416933,62.6811,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695417226,57.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695417415,45.0,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695418192,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695419631,22.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695420094,12.12,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695420298,22.12,179.84,179.81,0.9157581]
["bitfinex","SOLUSD",1721695420497,12.12,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695420913,10.0,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695423532,10.0,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695423933,32.12,179.85,179.81,0.9157581]
["bitfinex","SOLUSD",1721695425622,32.12,179.83,179.81,0.9157581]
["bitfinex","SOLUSD",1721695425825,12.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695426205,57.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695427311,62.6811,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695427639,57.12,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695436134,73.79,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695436440,93.79,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695436622,99.3511,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695440447,105.15848858,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695440646,99.3511,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695445465,124.44165808,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695446293,112.32165808,179.82,179.81,0.9157581]
["bitfinex","SOLUSD",1721695446784,20.0,179.73,179.72,15.4418]
["bitfinex","SOLUSD",1721695447374,20.0,179.73,179.68,34.8463]
["bitfinex","SOLUSD",1721695447375,10.0,179.71,179.68,34.8463]
["bitfinex","SOLUSD",1721695447569,10.0,179.71,179.68,22.7263]
["bitfinex","SOLUSD",1721695448389,20.0,179.71,179.68,22.7263]
["bitfinex","SOLUSD",1721695449457,20.0,179.71,179.68,34.8463]
["bitfinex","SOLUSD",1721695449886,20.0,179.71,179.68,22.7263]
["bitfinex","SOLUSD",1721695451380,10.0,179.69,179.68,22.7263]
["bitfinex","SOLUSD",1721695451877,10.0,179.69,179.68,16.1108]
["bitfinex","SOLUSD",1721695452174,20.0,179.69,179.68,16.1108]
["bitfinex","SOLUSD",1721695452388,10.0,179.69,179.68,16.1108]
["bitfinex","SOLUSD",1721695452679,20.0,179.69,179.65,0.7696802]
["bitfinex","SOLUSD",1721695452986,20.0,179.69,179.65,12.8896802]
["bitfinex","SOLUSD",1721695455188,10.0,179.67,179.65,12.8896802]
["bitfinex","SOLUSD",1721695455573,20.0,179.69,179.65,12.8896802]
["bitfinex","SOLUSD",1721695455956,20.0,179.71,179.65,12.8896802]
["bitfinex","SOLUSD",1721695456162,20.0,179.71,179.67,12.12]
["bitfinex","SOLUSD",1721695458678,10.0,179.75,179.7,12.12]
["bitfinex","SOLUSD",1721695459083,10.0,179.75,179.71,12.12]
["bitfinex","SOLUSD",1721695459588,20.0,179.76,179.71,12.12]
["bitfinex","SOLUSD",1721695460164,11.6318797,179.82,179.73,12.12]
["bitfinex","SOLUSD",1721695460165,10.0,179.78,179.73,12.12]
["bitfinex","SOLUSD",1721695460491,10.0,179.77,179.74,12.12]
["bitfinex","SOLUSD",1721695461292,10.0,179.78,179.74,12.12]
["bitfinex","SOLUSD",1721695462382,10.0,179.78,179.73,12.12]
["bitfinex","SOLUSD",1721695462583,10.0,179.77,179.73,12.12]
["bitfinex","SOLUSD",1721695463091,10.0,179.76,179.72,12.12]
["bitfinex","SOLUSD",1721695463663,10.0,179.74,179.72,12.12]
["bitfinex","SOLUSD",1721695464269,10.0,179.74,179.71,18.4303]
["bitfinex","SOLUSD",1721695464472,20.0,179.74,179.71,18.4303]
["bitfinex","SOLUSD",1721695464678,20.0,179.74,179.7,12.12]
["bitfinex","SOLUSD",1721695465266,20.0,179.74,179.69,28.0516]
["bitfinex","SOLUSD",1721695465573,10.0,179.72,179.69,28.0516]
["bitfinex","SOLUSD",1721695466380,10.0,179.72,179.7,12.12]
["bitfinex","SOLUSD",1721695466762,20.0,179.74,179.69,15.9316]
["bitfinex","SOLUSD",1721695467086,10.0,179.77,179.7,12.12]
["bitfinex","SOLUSD",1721695467264,10.0,179.77,179.73,12.12]
["bitfinex","SOLUSD",1721695467465,10.0,179.75,179.72,12.12]
["bitfinex","SOLUSD",1721695467665,10.0,179.75,179.71,12.12]
["bitfinex","SOLUSD",1721695468267,32.12,179.77,179.71,12.12]
["bitfinex","SOLUSD",1721695468473,10.0,179.77,179.73,12.12]
["bitfinex","SOLUSD",1721695468870,10.0,179.77,179.72,12.12]
["bitfinex","SOLUSD",1721695469297,10.0,179.77,179.73,12.12]
["bitfinex","SOLUSD",1721695469467,20.0,179.79,179.75,12.12]
["bitfinex","SOLUSD",1721695469868,10.0,179.77,179.74,12.12]
["bitfinex","SOLUSD",1721695470398,20.0,179.79,179.74,12.12]
["bitfinex","SOLUSD",1721695471397,10.0,179.79,179.74,12.12]
["bitfinex","SOLUSD",1721695471596,20.0,179.79,179.74,12.12]
["bitfinex","SOLUSD",1721695471799,10.0,179.77,179.74,12.12]
["bitfinex","SOLUSD",1721695471979,10.0,179.77,179.73,12.12]
["bitfinex","SOLUSD",1721695472681,20.0,179.75,179.69,15.9316]
["bitfinex","SOLUSD",1721695473003,10.0,179.78,179.71,12.12]
["bitfinex","SOLUSD",1721695473304,10.0,179.77,179.73,12.12]
["bitfinex","SOLUSD",1721695473803,10.0,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695473976,10.0,179.81,179.77,12.12]
["bitfinex","SOLUSD",1721695475793,20.0,179.81,179.77,12.12]
["bitfinex","SOLUSD",1721695476013,20.0,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695476382,32.12,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695476988,20.0,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695477506,6.4964,179.85,179.7,48.48]
["bitfinex","SOLUSD",1721695477507,20.0,179.87,179.8,12.12]
["bitfinex","SOLUSD",1721695477682,12.87132002,179.89,179.82,12.12]
["bitfinex","SOLUSD",1721695477683,20.0,179.89,179.82,12.12]
["bitfinex","SOLUSD",1721695477882,32.12,179.89,179.83,12.12]
["bitfinex","SOLUSD",1721695478400,20.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695478908,20.0,179.89,179.85,12.12]
["bitfinex","SOLUSD",1721695479496,10.0,179.89,179.85,12.12]
["bitfinex","SOLUSD",1721695479878,32.12,179.91,179.85,12.12]
["bitfinex","SOLUSD",1721695480190,22.12,179.91,179.85,12.12]
["bitfinex","SOLUSD",1721695480390,22.12,179.91,179.81,7.1564471]
["bitfinex","SOLUSD",1721695480391,20.0,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695480705,10.0,179.88,179.86,12.12]
["bitfinex","SOLUSD",1721695480912,20.0,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695481217,10.0,179.87,179.81,6.0444]
["bitfinex","SOLUSD",1721695481423,22.12,179.88,179.82,33.23186545]
["bitfinex","SOLUSD",1721695481716,10.0,179.88,179.82,20.0]
["bitfinex","SOLUSD",1721695481875,10.0,179.88,179.83,12.12]
["bitfinex","SOLUSD",1721695482820,22.12,179.89,179.83,12.12]
["bitfinex","SOLUSD",1721695483021,22.12,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695483204,22.12,179.89,179.82,20.0]
["bitfinex","SOLUSD",1721695483520,10.0,179.88,179.83,12.12]
["bitfinex","SOLUSD",1721695483896,10.0,179.87,179.83,12.12]
["bitfinex","SOLUSD",1721695484400,10.0,179.87,179.82,32.12]
["bitfinex","SOLUSD",1721695484901,10.0,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695485722,10.0,179.85,179.78,15.0509]
["bitfinex","SOLUSD",1721695485918,32.12,179.85,179.79,12.12]
["bitfinex","SOLUSD",1721695486920,20.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695487102,12.12,179.86,179.8,12.12]
["bitfinex","SOLUSD",1721695487706,10.0,179.83,179.78,15.0509]
["bitfinex","SOLUSD",1721695488027,10.0,179.83,179.79,12.12]
["bitfinex","SOLUSD",1721695488319,22.12,179.85,179.79,12.12]
["bitfinex","SOLUSD",1721695488320,32.12,179.85,179.79,12.12]
["bitfinex","SOLUSD",1721695488618,22.12,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695488828,10.0,179.84,179.8,12.12]
["bitfinex","SOLUSD",1721695489996,10.0,179.85,179.81,12.12]
["bitfinex","SOLUSD",1721695491126,10.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695492605,20.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695492811,20.0,179.83,179.78,15.0509]
["bitfinex","SOLUSD",1721695493007,20.0,179.83,179.79,12.12]
["bitfinex","SOLUSD",1721695493208,20.0,179.83,179.78,12.12]
["bitfinex","SOLUSD",1721695493620,10.0,179.81,179.78,12.12]
["bitfinex","SOLUSD",1721695493829,20.0,179.81,179.77,12.12]
["bitfinex","SOLUSD",1721695497916,10.0,179.82,179.79,12.12]
["bitfinex","SOLUSD",1721695498431,10.0,179.82,179.78,12.12]
["bitfinex","SOLUSD",1721695498735,32.12,179.84,179.78,12.12]
["bitfinex","SOLUSD",1721695498903,45.0,179.83,179.78,12.12]
["bitfinex","SOLUSD",1721695499333,20.0,179.82,179.78,12.12]
["bitfinex","SOLUSD",1721695499932,10.0,179.82,179.78,12.12]
["bitfinex","SOLUSD",1721695500337,20.0,179.84,179.79,12.12]
["bitfinex","SOLUSD",1721695500636,10.0,179.84,179.79,12.12]
["bitfinex","SOLUSD",1721695500817,22.12,179.87,179.81,12.12]
["bitfinex","SOLUSD",1721695501017,45.0,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695501220,45.0,179.86,179.74,0.8818902]
["bitfinex","SOLUSD",1721695501221,45.0,179.86,179.82,12.12]
["bitfinex","SOLUSD",1721695501931,45.0,179.86,179.74,0.8818902]
["bitfinex","SOLUSD",1721695501932,10.0,179.85,179.81,12.12]
["bitfinex","SOLUSD",1721695502132,10.0,179.88,179.84,12.12]
["bitfinex","SOLUSD",1721695502335,10.0,179.88,179.74,0.8818902]
["bitfinex","SOLUSD",1721695502540,10.0,179.85,179.74,67.16888976]
["bitfinex","SOLUSD",1721695502714,10.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695503538,10.0,179.85,179.81,12.12]
["bitfinex","SOLUSD",1721695503726,12.12,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695503914,32.12,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695504712,22.12,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695505048,16.6229,179.89,179.85,12.12]
["bitfinex","SOLUSD",1721695505334,10.0,179.9,179.85,12.12]
["bitfinex","SOLUSD",1721695505518,22.12,179.9,179.84,12.12]
["bitfinex","SOLUSD",1721695505937,10.0,179.9,179.85,12.12]
["bitfinex","SOLUSD",1721695507743,10.0,179.9,179.81,0.91682655]
["bitfinex","SOLUSD",1721695508046,10.0,179.9,179.84,12.12]
["bitfinex","SOLUSD",1721695508343,22.12,179.9,179.84,12.12]
["bitfinex","SOLUSD",1721695509259,10.0,179.88,179.83,12.12]
["bitfinex","SOLUSD",1721695509542,10.0,179.86,179.82,12.12]
["bitfinex","SOLUSD",1721695509741,67.12,179.89,179.83,12.12]
["bitfinex","SOLUSD",1721695509914,67.12,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695510316,55.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695510521,67.12,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695510757,10.0,179.88,179.84,12.12]
["bitfinex","SOLUSD",1721695511054,55.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695511229,65.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695512363,77.12,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695512551,12.12,179.88,179.83,12.12]
["bitfinex","SOLUSD",1721695512751,20.0,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695513264,10.0,179.84,179.8,12.12]
["bitfinex","SOLUSD",1721695514860,32.12,179.86,179.8,12.12]
["bitfinex","SOLUSD",1721695515068,20.0,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695515247,10.0,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695516468,20.0,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695516674,20.0,179.86,179.75,21.8684]
["bitfinex","SOLUSD",1721695516675,10.0,179.84,179.76,0.98110096]
["bitfinex","SOLUSD",1721695516887,20.0,179.84,179.8,12.12]
["bitfinex","SOLUSD",1721695517970,10.0,179.82,179.78,12.12]
["bitfinex","SOLUSD",1721695520385,10.0,179.81,179.78,12.12]
["bitfinex","SOLUSD",1721695520881,10.0,179.8,179.78,12.12]
["bitfinex","SOLUSD",1721695521095,10.0,179.82,179.78,12.12]
["bitfinex","SOLUSD",1721695521455,10.0,179.81,179.78,12.12]
["bitfinex","SOLUSD",1721695521657,10.0,179.82,179.71,22.7139]
["bitfinex","SOLUSD",1721695521856,10.0,179.79,179.77,12.12]
["bitfinex","SOLUSD",1721695522070,65.0,179.81,179.77,12.12]
["bitfinex","SOLUSD",1721695522290,10.0,179.79,179.77,12.12]
["bitfinex","SOLUSD",1721695522491,10.0,179.78,179.72,0.37810286]
["bitfinex","SOLUSD",1721695522698,10.0,179.77,179.71,22.7139]
["bitfinex","SOLUSD",1721695522990,10.0,179.77,179.74,12.12]
["bitfinex","SOLUSD",1721695523698,10.0,179.78,179.74,12.12]
["bitfinex","SOLUSD",1721695523896,55.0,179.81,179.75,12.12]
["bitfinex","SOLUSD",1721695524097,55.0,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695525169,65.0,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695525579,10.0,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695526491,20.0,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695526677,20.0,179.79,179.75,12.12]
["bitfinex","SOLUSD",1721695527075,10.0,179.77,179.74,12.12]
["bitfinex","SOLUSD",1721695527486,20.0,179.79,179.74,12.12]
["bitfinex","SOLUSD",1721695530318,32.12,179.79,179.74,12.12]
["bitfinex","SOLUSD",1721695530498,32.12,179.79,179.72,1.11040139]
["bitfinex","SOLUSD",1721695530824,10.0,179.77,179.74,12.12]
["bitfinex","SOLUSD",1721695531714,10.0,179.77,179.72,20.0]
["bitfinex","SOLUSD",1721695532020,10.0,179.77,179.74,12.12]
["bitfinex","SOLUSD",1721695532643,10.0,179.77,179.72,21.11070031]
["bitfinex","SOLUSD",1721695532847,10.0,179.77,179.74,12.12]
["bitfinex","SOLUSD",1721695533215,20.0,179.79,179.74,12.12]
["bitfinex","SOLUSD",1721695533420,25.6547,179.81,179.74,1.11014414]
["bitfinex","SOLUSD",1721695533614,16.1524,179.83,179.78,12.12]
["bitfinex","SOLUSD",1721695533826,10.0,179.83,179.78,12.12]
["bitfinex","SOLUSD",1721695534320,10.0,179.83,179.79,12.12]
["bitfinex","SOLUSD",1721695535036,10.0,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695536548,12.12,179.87,179.81,12.12]
["bitfinex","SOLUSD",1721695536847,10.0,179.85,179.81,12.12]
["bitfinex","SOLUSD",1721695538257,22.12,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695538417,10.0,179.83,179.79,12.12]
["bitfinex","SOLUSD",1721695538619,20.0,179.83,179.78,12.12]
["bitfinex","SOLUSD",1721695539529,10.0,179.83,179.79,12.12]
["bitfinex","SOLUSD",1721695539724,10.0,179.83,179.8,12.12]
["bitfinex","SOLUSD",1721695539930,12.12,179.86,179.8,12.12]
["bitfinex","SOLUSD",1721695540340,10.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695540513,20.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695540850,10.0,179.84,179.79,12.12]
["bitfinex","SOLUSD",1721695541316,10.0,179.84,179.8,12.12]
["bitfinex","SOLUSD",1721695541519,22.12,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695541723,10.0,179.83,179.8,12.12]
["bitfinex","SOLUSD",1721695541931,10.0,179.83,179.79,12.12]
["bitfinex","SOLUSD",1721695542132,20.0,179.83,179.79,12.12]
["bitfinex","SOLUSD",1721695542938,20.0,179.83,179.78,12.12]
["bitfinex","SOLUSD",1721695543242,32.12,179.85,179.79,12.12]
["bitfinex","SOLUSD",1721695543437,32.12,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695543638,20.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695543962,20.0,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695545381,16.2505,179.89,179.83,12.12]
["bitfinex","SOLUSD",1721695545382,48.3705,179.89,179.83,12.12]
["bitfinex","SOLUSD",1721695545669,10.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695545847,12.12,179.9,179.84,12.12]
["bitfinex","SOLUSD",1721695546872,20.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695547044,22.12,179.9,179.84,12.12]
["bitfinex","SOLUSD",1721695547587,12.12,179.9,179.84,12.12]
["bitfinex","SOLUSD",1721695548073,10.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695550050,12.12,179.9,179.84,12.12]
["bitfinex","SOLUSD",1721695550446,32.12,179.91,179.85,13.22914288]
["bitfinex","SOLUSD",1721695550647,32.12,179.91,179.85,12.12]
["bitfinex","SOLUSD",1721695550846,20.0,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695551043,48.5786,179.93,179.87,12.12]
["bitfinex","SOLUSD",1721695551245,45.0,179.92,179.87,12.12]
["bitfinex","SOLUSD",1721695551878,55.0,179.92,179.87,12.12]
["bitfinex","SOLUSD",1721695552072,67.12,179.92,179.87,12.12]
["bitfinex","SOLUSD",1721695552274,22.12,179.92,179.87,12.12]
["bitfinex","SOLUSD",1721695552447,12.12,179.92,179.87,12.12]
["bitfinex","SOLUSD",1721695552652,22.12,179.93,179.87,12.12]
["bitfinex","SOLUSD",1721695552966,20.0,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695553358,22.12,179.93,179.87,13.23186639]
["bitfinex","SOLUSD",1721695553555,22.12,179.93,179.87,12.12]
["bitfinex","SOLUSD",1721695553968,10.0,179.92,179.87,12.12]
["bitfinex","SOLUSD",1721695554683,22.12,179.93,179.87,12.12]
["bitfinex","SOLUSD",1721695554973,22.12,179.93,179.88,12.12]
["bitfinex","SOLUSD",1721695555548,22.12,179.93,179.87,12.12]
["bitfinex","SOLUSD",1721695555863,22.12,179.93,179.88,12.12]
["bitfinex","SOLUSD",1721695557276,10.0,179.92,179.87,12.12]
["bitfinex","SOLUSD",1721695557505,10.0,179.89,179.82,1.11177839]
["bitfinex","SOLUSD",1721695557711,22.12,179.89,179.82,1.11177839]
["bitfinex","SOLUSD",1721695557896,10.0,179.87,179.83,12.12]
["bitfinex","SOLUSD",1721695558713,10.0,179.87,179.83,13.23166198]
["bitfinex","SOLUSD",1721695559373,10.0,179.87,179.84,12.12]
["bitfinex","SOLUSD",1721695559777,10.0,179.87,179.83,12.12]
["bitfinex","SOLUSD",1721695560379,10.0,179.87,179.84,12.12]
["bitfinex","SOLUSD",1721695560690,10.0,179.87,179.82,1.11160019]
["bitfinex","SOLUSD",1721695560883,10.0,179.87,179.84,12.12]
["bitfinex","SOLUSD",1721695561403,10.0,179.89,179.85,12.12]
["bitfinex","SOLUSD",1721695562080,22.12,179.91,179.85,12.12]
["bitfinex","SOLUSD",1721695562280,10.0,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695563322,10.0,179.89,179.86,12.12]
["bitfinex","SOLUSD",1721695563498,10.0,179.9,179.86,12.12]
["bitfinex","SOLUSD",1721695564097,22.12,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695565186,10.0,179.89,179.86,12.12]
["bitfinex","SOLUSD",1721695565426,20.0,179.87,179.81,22.8276]
["bitfinex","SOLUSD",1721695565594,20.0,179.87,179.83,12.12]
["bitfinex","SOLUSD",1721695567920,10.0,179.87,179.83,12.12]
["bitfinex","SOLUSD",1721695568119,20.0,179.87,179.83,12.12]
["bitfinex","SOLUSD",1721695571713,20.0,179.82,179.76,16.0321]
["bitfinex","SOLUSD",1721695572041,20.0,179.82,179.77,12.12]
["bitfinex","SOLUSD",1721695572042,10.0,179.8,179.77,12.12]
["bitfinex","SOLUSD",1721695572208,22.12,179.82,179.76,12.12]
["bitfinex","SOLUSD",1721695573521,20.0,179.79,179.72,22.1228]
["bitfinex","SOLUSD",1721695573840,20.0,179.79,179.74,12.12]
["bitfinex","SOLUSD",1721695575342,10.0,179.75,179.68,6.6229]
["bitfinex","SOLUSD",1721695575618,10.0,179.75,179.72,12.12]
["bitfinex","SOLUSD",1721695575820,20.0,179.75,179.72,12.12]
["bitfinex","SOLUSD",1721695576223,10.0,179.75,179.72,12.12]
["bitfinex","SOLUSD",1721695576622,20.0,179.75,179.69,0.7436126]
["bitfinex","SOLUSD",1721695576810,20.0,179.75,179.7,12.12]
["bitfinex","SOLUSD",1721695577816,32.12,179.75,179.7,12.12]
["bitfinex","SOLUSD",1721695578217,32.12,179.75,179.69,12.12]
["bitfinex","SOLUSD",1721695579136,32.12,179.75,179.63,21.7877]
["bitfinex","SOLUSD",1721695579438,10.0,179.71,179.68,12.12]
["bitfinex","SOLUSD",1721695579739,10.0,179.71,179.67,12.12]
["bitfinex","SOLUSD",1721695580431,10.0,179.72,179.68,12.12]
["bitfinex","SOLUSD",1721695580621,10.0,179.72,179.65,1.18774604]
["bitfinex","SOLUSD",1721695580823,10.0,179.7,179.65,1.18774604]
["bitfinex","SOLUSD",1721695581026,10.0,179.7,179.67,12.12]
["bitfinex","SOLUSD",1721695581221,10.0,179.73,179.65,1.18774604]
["bitfinex","SOLUSD",1721695581446,20.0,179.73,179.68,12.12]
["bitfinex","SOLUSD",1721695581832,20.0,179.73,179.69,12.12]
["bitfinex","SOLUSD",1721695582624,37.8724,179.75,179.65,1.18774604]
["bitfinex","SOLUSD",1721695582826,10.0,179.73,179.69,12.12]
["bitfinex","SOLUSD",1721695583025,10.0,179.73,179.68,12.12]
["bitfinex","SOLUSD",1721695586849,10.0,179.71,179.68,12.12]
["bitfinex","SOLUSD",1721695587016,10.0,179.73,179.68,12.12]
["bitfinex","SOLUSD",1721695587449,10.0,179.73,179.69,12.12]
["bitfinex","SOLUSD",1721695587818,10.0,179.75,179.7,13.23299692]
["bitfinex","SOLUSD",1721695588043,10.0,179.75,179.65,1.88250996]
["bitfinex","SOLUSD",1721695588342,10.0,179.75,179.7,12.12]
["bitfinex","SOLUSD",1721695588550,10.0,179.75,179.71,12.12]
["bitfinex","SOLUSD",1721695588763,10.0,179.75,179.65,1.88250996]
["bitfinex","SOLUSD",1721695588764,10.0,179.77,179.72,12.12]
["bitfinex","SOLUSD",1721695589251,10.0,179.76,179.72,12.12]
["bitfinex","SOLUSD",1721695589546,10.0,179.76,179.71,12.12]
["bitfinex","SOLUSD",1721695589753,10.0,179.76,179.72,12.12]
["bitfinex","SOLUSD",1721695590044,10.0,179.76,179.71,12.12]
["bitfinex","SOLUSD",1721695592156,25.3297,179.79,179.74,12.12]
["bitfinex","SOLUSD",1721695592357,10.0,179.82,179.77,12.12]
["bitfinex","SOLUSD",1721695592530,16.5721,179.83,179.79,12.12]
["bitfinex","SOLUSD",1721695592730,10.0,179.84,179.81,12.12]
["bitfinex","SOLUSD",1721695592931,20.0,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695593227,20.0,179.83,179.78,12.12]
["bitfinex","SOLUSD",1721695593464,32.12,179.83,179.77,12.12]
["bitfinex","SOLUSD",1721695594153,28.789,179.87,179.8,12.12]
["bitfinex","SOLUSD",1721695594154,10.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695594463,22.12,179.86,179.8,12.12]
["bitfinex","SOLUSD",1721695595546,26.5721,179.87,179.83,12.12]
["bitfinex","SOLUSD",1721695595749,10.0,179.9,179.85,12.12]
["bitfinex","SOLUSD",1721695595934,15.0843,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695596137,15.0843,179.91,179.87,12.12]
["bitfinex","SOLUSD",1721695597085,15.0843,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695597234,22.12,179.92,179.86,12.12]
["bitfinex","SOLUSD",1721695598371,10.0,179.91,179.85,12.12]
["bitfinex","SOLUSD",1721695598544,22.12,179.91,179.85,12.12]
["bitfinex","SOLUSD",1721695599543,10.0,179.88,179.81,1.11191066]
["bitfinex","SOLUSD",1721695599865,10.0,179.89,179.85,12.12]
["bitfinex","SOLUSD",1721695600964,10.0,179.9,179.85,12.12]
["bitfinex","SOLUSD",1721695601162,12.12,179.92,179.86,12.12]
["bitfinex","SOLUSD",1721695601656,12.12,179.92,179.87,12.12]
["bitfinex","SOLUSD",1721695601856,20.0,179.91,179.87,12.12]
["bitfinex","SOLUSD",1721695602161,20.0,179.91,179.86,12.12]
["bitfinex","SOLUSD",1721695602882,10.0,179.89,179.81,1.11197623]
["bitfinex","SOLUSD",1721695603054,10.0,179.89,179.81,21.11197623]
["bitfinex","SOLUSD",1721695603376,32.12,179.91,179.81,21.11197623]
["bitfinex","SOLUSD",1721695605783,20.0,179.91,179.81,21.11197623]
["bitfinex","SOLUSD",1721695605979,32.12,179.91,179.81,21.11197623]
["bitfinex","SOLUSD",1721695606701,10.0,179.89,179.81,21.11197623]
["bitfinex","SOLUSD",1721695606862,20.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695607259,10.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695609357,20.0,179.89,179.8,1.11197623]
["bitfinex","SOLUSD",1721695609559,20.0,179.89,179.84,12.12]
["bitfinex","SOLUSD",1721695611161,10.0,179.85,179.78,15.6913]
["bitfinex","SOLUSD",1721695611367,10.0,179.85,179.81,12.12]
["bitfinex","SOLUSD",1721695611878,22.12,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695612265,38.5423,179.86,179.8,12.12]
["bitfinex","SOLUSD",1721695612469,26.4223,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695612667,10.0,179.85,179.81,12.12]
["bitfinex","SOLUSD",1721695616467,10.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695617687,10.0,179.85,179.74,6.4366]
["bitfinex","SOLUSD",1721695617891,10.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695618478,10.0,179.82,179.73,16.456]
["bitfinex","SOLUSD",1721695618674,10.0,179.82,179.77,12.12]
["bitfinex","SOLUSD",1721695619264,10.0,179.81,179.73,16.456]
["bitfinex","SOLUSD",1721695619578,10.0,179.81,179.76,12.12]
["bitfinex","SOLUSD",1721695620185,10.0,179.82,179.77,12.12]
["bitfinex","SOLUSD",1721695620498,32.12,179.84,179.79,12.12]
["bitfinex","SOLUSD",1721695621086,20.0,179.84,179.79,12.12]
["bitfinex","SOLUSD",1721695621306,26.4223,179.86,179.81,12.12]
["bitfinex","SOLUSD",1721695621497,10.0,179.84,179.81,12.12]
["bitfinex","SOLUSD",1721695621677,26.4223,179.86,179.82,12.12]
["bitfinex","SOLUSD",1721695622587,22.12,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695622794,10.0,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695622974,22.12,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695626823,10.0,179.85,179.81,12.12]
["bitfinex","SOLUSD",1721695627491,10.0,179.85,179.8,12.12]
["bitfinex","SOLUSD",1721695627795,10.0,179.84,179.74,0.82250611]
["bitfinex","SOLUSD",1721695627982,10.0,179.87,179.81,12.12]
["bitfinex","SOLUSD",1721695628192,10.0,179.87,179.83,12.12]
["bitfinex","SOLUSD",1721695629397,10.0,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695629613,22.12,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695630078,12.12,179.88,179.82,12.12]
["bitfinex","SOLUSD",1721695630412,32.12,179.89,179.83,12.12]
["bitfinex","SOLUSD",1721695630782,22.12,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695631085,32.12,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695631487,10.0,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695631812,20.0,179.87,179.82,12.12]
["bitfinex","SOLUSD",1721695632375,20.0,179.89,179.83,12.12]
["bitfinex","SOLUSD",1721695632627,10.0,179.94,179.88,12.12]
["bitfinex","SOLUSD",1721695632815,10.0,179.94,179.9,12.12]
["bitfinex","SOLUSD",1721695633030,15.5916,179.95,179.92,12.12]
["bitfinex","SOLUSD",1721695634016,10.0,179.98,179.94,12.12]
["bitfinex","SOLUSD",1721695634248,10.0,179.96,179.92,12.12]
["bitfinex","SOLUSD",1721695634447,32.12,179.98,179.92,12.12]
["bitfinex","SOLUSD",1721695635219,20.0,179.96,179.92,12.12]
["bitfinex","SOLUSD",1721695635420,47.7116,180.0,179.94,12.12]
["bitfinex","SOLUSD",1721695635646,10.02488518,179.99,179.96,12.12]
["bitfinex","SOLUSD",1721695635824,15.5916,180.0,179.96,12.12]
["bitfinex","SOLUSD",1721695636021,6.2686,180.01,179.93,1.11120106]
["bitfinex","SOLUSD",1721695636022,6.2686,180.01,179.97,12.12]
["bitfinex","SOLUSD",1721695636218,10.02380248,180.02,179.98,12.12]
["bitfinex","SOLUSD",1721695636427,10.02380248,180.02,179.93,1.11120106]
["bitfinex","SOLUSD",1721695636428,10.02380248,180.02,179.99,12.12]
["bitfinex","SOLUSD",1721695636655,26.2419,180.04,179.99,12.12]
["bitfinex","SOLUSD",1721695636865,10.02257356,180.03,179.99,12.12]
["bitfinex","SOLUSD",1721695637035,22.12,180.02,179.96,12.12]
["bitfinex","SOLUSD",1721695637427,10.0,180.02,179.97,12.12]
["bitfinex","SOLUSD",1721695637759,36.2419,180.04,179.98,12.12]
["bitfinex","SOLUSD",1721695637930,10.02277941,180.03,179.98,12.12]
["bitfinex","SOLUSD",1721695638137,22.14277941,180.03,179.98,12.12]
["bitfinex","SOLUSD",1721695638460,48.3619,180.04,179.99,12.12]
["bitfinex","SOLUSD",1721695639535,48.3619,180.04,179.98,12.12]
["bitfinex","SOLUSD",1721695639731,12.12,180.03,179.98,12.12]
["bitfinex","SOLUSD",1721695641250,38.3619,180.04,179.98,12.12]
["bitfinex","SOLUSD",1721695641431,10.0,180.08,180.01,12.12]
["bitfinex","SOLUSD",1721695641633,10.0,180.09,180.04,12.12]
["bitfinex","SOLUSD",1721695641634,10.02228935,180.07,180.04,12.12]
["bitfinex","SOLUSD",1721695641855,36.2793,180.13,180.05,13.23080031]
["bitfinex","SOLUSD",1721695642150,10.0,180.11,180.06,1.1106079]
["bitfinex","SOLUSD",1721695642353,26.2793,180.13,180.0,21.11057592]
["bitfinex","SOLUSD",1721695642766,26.2793,180.13,180.02,24.27]
["bitfinex","SOLUSD",1721695642767,10.0,180.13,180.02,24.27]
["bitfinex","SOLUSD",1721695643063,10.0,180.13,180.03,21.11039085]
["bitfinex","SOLUSD",1721695643742,10.0,180.15,180.03,21.11039085]
["bitfinex","SOLUSD",1721695643743,20.0,180.15,180.04,1.11032917]
["bitfinex","SOLUSD",1721695643958,10.0,180.15,180.05,1.11026782]
["bitfinex","SOLUSD",1721695644266,10.0,180.17,180.05,1.11026782]
["bitfinex","SOLUSD",1721695644875,10.0,180.17,180.05,21.11026782]
["bitfinex","SOLUSD",1721695644876,10.0,180.15,180.05,21.11026782]
["bitfinex","SOLUSD",1721695645571,10.0,180.18,180.06,22.9496]
["bitfinex","SOLUSD",1721695645768,10.0,180.19,180.07,21.1101445]
["bitfinex","SOLUSD",1721695646069,10.0,180.19,180.08,25.38008285]
["bitfinex","SOLUSD",1721695646268,16.0621,180.22,180.09,20.0]
["bitfinex","SOLUSD",1721695646453,16.0621,180.22,180.1,1.11001473]
["bitfinex","SOLUSD",1721695646649,16.0621,180.22,180.09,65.0]
["bitfinex","SOLUSD",1721695646650,31.6108,180.22,180.11,1.1099531]
["bitfinex","SOLUSD",1721695646852,26.0621,180.22,180.11,1.1099531]
["bitfinex","SOLUSD",1721695647046,10.0,180.22,180.11,1.1099531]
["bitfinex","SOLUSD",1721695647273,20.0,180.24,180.11,1.1099531]
["bitfinex","SOLUSD",1721695647470,10.0,180.21,180.11,21.1099531]
["bitfinex","SOLUSD",1721695647654,10.0,180.21,180.11,1.1099531]
["bitfinex","SOLUSD",1721695648947,10.0,180.21,180.11,21.1099531]
["bitfinex","SOLUSD",1721695650472,10.0,180.18,180.11,21.1099531]
["bitfinex","SOLUSD",1721695650650,10.0,180.18,180.12,1.11018919]
["bitfinex","SOLUSD",1721695650848,20.0,180.13,180.07,1.11019086]
["bitfinex","SOLUSD",1721695651162,20.0,180.13,180.0,24.27]
["bitfinex","SOLUSD",1721695651163,10.0,180.11,180.02,21.723]
["bitfinex","SOLUSD",1721695651347,10.0,180.11,180.03,1.11030678]
["bitfinex","SOLUSD",1721695651963,20.0,180.14,180.03,1.11030678]
["bitfinex","SOLUSD",1721695652470,20.0,180.14,180.03,21.11030678]
["bitfinex","SOLUSD",1721695652845,10.0,180.1,180.03,21.11030678]
["bitfinex","SOLUSD",1721695653043,20.0,180.14,180.03,21.11030678]
["bitfinex","SOLUSD",1721695654271,10.0,180.12,180.03,21.11030678]
["bitfinex","SOLUSD",1721695654885,10.0,180.14,180.03,21.11030678]
["bitfinex","SOLUSD",1721695655286,10.0,180.16,180.03,21.11030678]
["bitfinex","SOLUSD",1721695655457,10.0,180.17,180.04,45.0]
["bitfinex","SOLUSD",1721695655665,10.0,180.17,180.05,21.11018344]
["bitfinex","SOLUSD",1721695660469,10.0,180.13,180.06,22.78982178]
["bitfinex","SOLUSD",1721695660685,10.0,180.13,180.07,1.11046286]
["bitfinex","SOLUSD",1721695660986,10.0,180.12,180.06,21.6797]
["bitfinex","SOLUSD",1721695661560,15.5522,180.11,180.01,21.6797]
["bitfinex","SOLUSD",1721695661792,10.0,180.11,180.02,21.11043994]
["bitfinex","SOLUSD",1721695662474,10.0,180.1,180.02,21.11043994]
["bitfinex","SOLUSD",1721695662674,10.0,180.09,180.02,21.11043994]
["bitfinex","SOLUSD",1721695663987,10.0,180.1,180.02,21.11043994]
["bitfinex","SOLUSD",1721695665171,20.0,180.13,180.02,21.11043994]
["bitfinex","SOLUSD",1721695665487,45.0,180.12,180.02,21.11043994]
["bitfinex","SOLUSD",1721695666087,20.0,180.13,180.02,21.11043994]
["bitfinex","SOLUSD",1721695666289,10.0,180.15,180.02,21.11043994]
["bitfinex","SOLUSD",1721695668063,10.0,180.13,180.02,21.11043994]
["bitfinex","SOLUSD",1721695668483,10.0,180.09,180.02,1.11043994]
["bitfinex","SOLUSD",1721695668686,10.0,180.11,180.02,1.11043994]
["bitfinex","SOLUSD",1721695669270,20.0,180.09,180.02,1.11043994]
["bitfinex","SOLUSD",1721695669793,10.0,180.09,180.02,1.11043994]
["bitfinex","SOLUSD",1721695670169,10.0,180.09,180.01,21.6797]
["bitfinex","SOLUSD",1721695670170,10.0,180.03,180.01,15.3636]
["bitfinex","SOLUSD",1721695670364,41.0,180.14,180.01,15.3636]
["bitfinex","SOLUSD",1721695670365,10.0,180.07,180.01,15.3636]
["bitfinex","SOLUSD",1721695670675,20.0,180.07,180.01,15.3636]
["bitfinex","SOLUSD",1721695671486,10.0,180.07,180.01,15.3636]
["bitfinex","SOLUSD",1721695671995,20.0,180.09,180.01,15.3636]
["bitfinex","SOLUSD",1721695672165,10.0,180.07,180.01,15.3636]
["bitfinex","SOLUSD",1721695672368,11.8364,180.12,180.01,15.3636]
["bitfinex","SOLUSD",1721695672369,10.0,180.11,180.01,15.3636]
["bitfinex","SOLUSD",1721695672871,20.0,180.11,180.01,15.3636]
["bitfinex","SOLUSD",1721695674484,10.0,180.09,180.01,15.3636]
["bitfinex","SOLUSD",1721695674876,20.0,180.09,180.01,15.3636]
["bitfinex","SOLUSD",1721695675573,10.0,180.09,180.01,15.3636]
["bitfinex","SOLUSD",1721695676575,10.0,180.07,180.01,15.3636]
["bitfinex","SOLUSD",1721695677482,10.0,180.07,180.01,15.3636]
["bitfinex","SOLUSD",1721695677889,20.0,180.09,180.01,15.3636]
["bitfinex","SOLUSD",1721695678101,10.0,180.09,180.01,15.3636]
["bitfinex","SOLUSD",1721695678671,10.0,180.08,180.01,15.3636]
["bitfinex","SOLUSD",1721695679271,10.0,180.11,180.01,15.3636]
["bitfinex","SOLUSD",1721695679470,10.0,180.13,180.01,15.3636]
["bitfinex","SOLUSD",1721695679875,20.0,180.13,180.01,15.3636]
["bitfinex","SOLUSD",1721695680692,10.0,180.1,180.01,15.3636]
["bitfinex","SOLUSD",1721695681102,10.0,180.12,180.01,15.3636]
["bitfinex","SOLUSD",1721695681283,10.0,180.12,180.02,51.3934]
["bitfinex","SOLUSD",1721695681484,10.0,180.14,180.03,20.0]
["bitfinex","SOLUSD",1721695681685,10.0,180.15,180.03,20.0]
["bitfinex","SOLUSD",1721695681999,10.0,180.18,180.06,15.1667]
["bitfinex","SOLUSD",1721695682201,10.0,180.21,180.08,6.3934]
["bitfinex","SOLUSD",1721695682512,10.0,180.21,180.09,0.44662239]
["bitfinex","SOLUSD",1721695682805,10.0,180.21,180.09,65.44662239]
["bitfinex","SOLUSD",1721695682978,10.0,180.22,180.09,65.44662239]
["bitfinex","SOLUSD",1721695683309,10.0,180.23,180.11,24.27]
["bitfinex","SOLUSD",1721695683507,10.0,180.24,180.12,65.44693433]
["bitfinex","SOLUSD",1721695683713,10.0,180.24,180.13,6.4377]
["bitfinex","SOLUSD",1721695684001,10.0,180.24,180.14,20.49861765]
["bitfinex","SOLUSD",1721695684303,10.0,180.22,180.15,0.49858997]
["bitfinex","SOLUSD",1721695684596,10.0,180.16,180.11,0.49864533]
["bitfinex","SOLUSD",1721695684808,10.0,180.17,180.1,15.3862]
["bitfinex","SOLUSD",1721695684809,10.0,180.13,180.1,15.3862]
["bitfinex","SOLUSD",1721695685115,10.0,180.15,180.1,15.3862]
["bitfinex","SOLUSD",1721695687494,10.0,180.17,180.1,15.3862]
["bitfinex","SOLUSD",1721695687705,10.0,180.17,180.11,0.79246975]
["bitfinex","SOLUSD",1721695690393,10.0,180.15,180.11,0.79246975]
["bitfinex","SOLUSD",1721695691314,10.0,180.13,180.1,15.3862]
["bitfinex","SOLUSD",1721695691816,10.0,180.15,180.1,15.3862]
["bitfinex","SOLUSD",1721695693016,24.27,180.2,180.08,1.11032451]
["bitfinex","SOLUSD",1721695693017,10.0,180.1,180.08,1.11032451]
["bitfinex","SOLUSD",1721695693227,10.0,180.1,180.08,1.10983743]
["bitfinex","SOLUSD",1721695693524,10.0,180.14,180.08,1.10983743]
["bitfinex","SOLUSD",1721695700501,10.0,180.12,180.07,6.3415]
["bitfinex","SOLUSD",1721695701224,10.0,180.11,180.05,16.0077]
["bitfinex","SOLUSD",1721695701425,10.0,180.09,180.05,16.0077]
["bitfinex","SOLUSD",1721695701798,10.0,180.07,180.02,6.6472]
["bitfinex","SOLUSD",1721695702006,10.0,180.07,180.01,15.3002]
["bitfinex","SOLUSD",1721695705748,10.0,180.11,180.01,15.3002]
["bitfinex","SOLUSD",1721695706245,10.0,180.09,180.01,15.3002]
["bitfinex","SOLUSD",1721695707513,10.0,180.11,180.02,6.1252]
["bitfinex","SOLUSD",1721695707843,10.0,180.09,180.02,6.1252]
["bitfinex","SOLUSD",1721695708064,10.0,180.05,180.02,6.1252]
["bitfinex","SOLUSD",1721695708866,10.0,180.07,180.02,6.1252]
["bitfinex","SOLUSD",1721695709355,10.0,180.09,180.02,6.1252]
["bitfinex","SOLUSD",1721695710855,10.0,180.07,180.02,6.1252]
["bitfinex","SOLUSD",1721695711734,10.0,180.09,180.02,6.1252]
["bitfinex","SOLUSD",1721695713357,10.0,180.12,180.02,6.1252]
["bitfinex","SOLUSD",1721695713358,10.0,180.11,180.02,6.1252]
["bitfinex","SOLUSD",1721695718375,12.14,180.1,180.04,12.14]
["bitfinex","SOLUSD",1721695718864,10.0,180.11,180.04,12.14]
["bitfinex","SOLUSD",1721695719073,12.14,180.1,180.04,12.14]
["bitfinex","SOLUSD",1721695721260,12.14,180.11,180.05,12.14]
["bitfinex","SOLUSD",1721695723866,10.0,180.13,180.05,12.14]
["bitfinex","SOLUSD",1721695724068,12.14,180.11,180.05,12.14]
["bitfinex","SOLUSD",1721695727951,12.14,180.09,180.03,12.14]
["bitfinex","SOLUSD",1721695729076,20.0,180.14,180.05,12.14]
["bitfinex","SOLUSD",1721695729375,12.14,180.11,180.05,12.14]
["bitfinex","SOLUSD",1721695729860,12.14,180.11,180.06,12.14]
["bitfinex","SOLUSD",1721695730761,12.14,180.11,180.05,12.14]
["bitfinex","SOLUSD",1721695731349,12.14,180.1,180.04,12.14]
["bitfinex","SOLUSD",1721695731559,10.0,180.17,180.07,12.14]
["bitfinex","SOLUSD",1721695731767,12.14,180.14,180.08,12.14]
["bitfinex","SOLUSD",1721695731943,12.14,180.16,180.1,12.14]
["bitfinex","SOLUSD",1721695732973,12.14,180.15,180.1,12.14]
["bitfinex","SOLUSD",1721695733681,12.14,180.15,180.05,16.1972]
["bitfinex","SOLUSD",1721695733972,10.0,180.21,180.12,12.14]
["bitfinex","SOLUSD",1721695734173,12.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695736671,12.14,180.18,180.13,12.14]
["bitfinex","SOLUSD",1721695738554,10.0,180.2,180.13,12.14]
["bitfinex","SOLUSD",1721695738754,12.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695739351,12.14,180.2,180.14,12.14]
["bitfinex","SOLUSD",1721695741065,10.0,180.22,180.15,12.14]
["bitfinex","SOLUSD",1721695741257,22.14,180.22,180.16,12.14]
["bitfinex","SOLUSD",1721695741851,10.0,180.25,180.18,12.14]
["bitfinex","SOLUSD",1721695742089,10.0,180.25,180.13,6.4507]
["bitfinex","SOLUSD",1721695742090,10.0,180.25,180.19,12.14]
["bitfinex","SOLUSD",1721695742303,12.14,180.24,180.19,12.14]
["bitfinex","SOLUSD",1721695742581,12.14,180.23,180.13,6.4507]
["bitfinex","SOLUSD",1721695742759,16.8229802,180.28,180.14,20.0]
["bitfinex","SOLUSD",1721695742760,10.0,180.21,180.14,20.0]
["bitfinex","SOLUSD",1721695742944,12.14,180.2,180.14,12.14]
["bitfinex","SOLUSD",1721695743350,12.14,180.18,180.12,15.8305]
["bitfinex","SOLUSD",1721695743579,12.14,180.17,180.12,15.8305]
["bitfinex","SOLUSD",1721695743785,12.14,180.17,180.12,27.9705]
["bitfinex","SOLUSD",1721695743979,12.14,180.18,180.12,27.9705]
["bitfinex","SOLUSD",1721695744575,12.14,180.18,180.12,15.8305]
["bitfinex","SOLUSD",1721695744751,12.14,180.17,180.12,15.8305]
["bitfinex","SOLUSD",1721695745589,12.14,180.17,180.12,27.9705]
["bitfinex","SOLUSD",1721695745960,12.14,180.18,180.12,27.9705]
["bitfinex","SOLUSD",1721695746185,10.0,180.21,180.14,12.14]
["bitfinex","SOLUSD",1721695746387,12.14,180.2,180.14,12.14]
["bitfinex","SOLUSD",1721695748255,12.14,180.2,180.15,12.14]
["bitfinex","SOLUSD",1721695748457,12.14,180.2,180.15,13.24997185]
["bitfinex","SOLUSD",1721695748667,12.14,180.2,180.15,1.10997185]
["bitfinex","SOLUSD",1721695749395,12.14,180.23,180.17,12.14]
["bitfinex","SOLUSD",1721695749560,12.14,180.24,180.18,13.24980111]
["bitfinex","SOLUSD",1721695750064,12.14,180.23,180.18,1.10980111]
["bitfinex","SOLUSD",1721695751558,22.14,180.23,180.18,1.10980111]
["bitfinex","SOLUSD",1721695751984,12.14,180.19,180.15,6.354]
["bitfinex","SOLUSD",1721695752190,12.14,180.17,180.12,15.8305]
["bitfinex","SOLUSD",1721695754074,12.14,180.18,180.12,27.9705]
["bitfinex","SOLUSD",1721695754273,12.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695754476,22.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695754975,12.14,180.18,180.13,12.14]
["bitfinex","SOLUSD",1721695755872,12.14,180.2,180.14,12.14]
["bitfinex","SOLUSD",1721695756466,12.14,180.2,180.13,12.14]
["bitfinex","SOLUSD",1721695756467,12.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695756666,12.14,180.18,180.13,12.14]
["bitfinex","SOLUSD",1721695757179,12.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695757722,22.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695758193,12.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695758509,10.0,180.22,180.14,12.14]
["bitfinex","SOLUSD",1721695758793,10.0,180.23,180.15,12.14]
["bitfinex","SOLUSD",1721695758988,12.14,180.21,180.15,12.14]
["bitfinex","SOLUSD",1721695759408,10.0,180.25,180.17,12.14]
["bitfinex","SOLUSD",1721695759575,12.14,180.25,180.19,12.14]
["bitfinex","SOLUSD",1721695759778,22.14,180.25,180.19,12.14]
["bitfinex","SOLUSD",1721695760086,12.14,180.24,180.18,12.14]
["bitfinex","SOLUSD",1721695760592,22.14,180.25,180.19,12.14]
["bitfinex","SOLUSD",1721695760969,12.14,180.24,180.18,12.14]
["bitfinex","SOLUSD",1721695761382,12.14,180.22,180.17,12.14]
["bitfinex","SOLUSD",1721695761699,22.14,180.22,180.17,12.14]
["bitfinex","SOLUSD",1721695762297,22.14,180.22,180.12,15.8305]
["bitfinex","SOLUSD",1721695762298,12.14,180.18,180.12,15.8305]
["bitfinex","SOLUSD",1721695762473,12.14,180.18,180.12,27.9705]
["bitfinex","SOLUSD",1721695763098,12.14,180.2,180.14,12.14]
["bitfinex","SOLUSD",1721695763391,12.14,180.19,180.13,12.14]
["bitfinex","SOLUSD",1721695763976,12.14,180.19,180.14,12.14]
["bitfinex","SOLUSD",1721695764172,12.14,180.19,180.12,15.8305]
["bitfinex","SOLUSD",1721695764370,10.0,180.21,180.12,15.8305]
["bitfinex","SOLUSD",1721695764576,10.0,180.2,180.12,15.8305]
["bitfinex","SOLUSD",1721695764778,10.0,180.19,180.12,15.8305]
["bitfinex","SOLUSD",1721695767393,10.0,180.2,180.12,15.8305]
["bitfinex","SOLUSD",1721695767584,20.0,180.2,180.12,15.8305]
["bitfinex","SOLUSD",1721695767799,10.0,180.2,180.12,15.8305]
["bitfinex","SOLUSD",1721695768178,14.12233118,180.29,180.12,15.8305]
["bitfinex","SOLUSD",1721695768179,10.0,180.27,180.12,15.8305]
["bitfinex","SOLUSD",1721695768384,10.0,180.26,180.13,65.0]
["bitfinex","SOLUSD",1721695768588,10.0,180.25,180.13,65.0]
["bitfinex","SOLUSD",1721695769010,10.0,180.23,180.13,65.0]
["bitfinex","SOLUSD",1721695769217,0.09483431,180.19,180.13,20.0]
["bitfinex","SOLUSD",1721695771113,10.09483431,180.19,180.12,15.8305]
["bitfinex","SOLUSD",1721695771285,0.09483431,180.19,180.12,15.8305]
["bitfinex","SOLUSD",1721695772204,20.09483431,180.19,180.12,15.8305]
["bitfinex","SOLUSD",1721695772583,0.09483431,180.19,180.12,15.8305]
["bitfinex","SOLUSD",1721695772900,20.09483431,180.19,180.12,15.8305]
["bitfinex","SOLUSD",1721695773092,20.09483431,180.19,180.13,0.29056208]
["bitfinex","SOLUSD",1721695773507,0.09483431,180.19,180.13,0.29056208]
["bitfinex","SOLUSD",1721695775112,0.09483431,180.19,180.13,20.29056208]
["bitfinex","SOLUSD",1721695775300,0.09483431,180.19,180.14,46.79998732]
["bitfinex","SOLUSD",1721695775500,0.09483431,180.19,180.15,21.7998874]
["bitfinex","SOLUSD",1721695775690,0.09483431,180.19,180.16,45.0]
["bitfinex","SOLUSD",1721695775894,0.09483431,180.19,180.17,0.51575964]
["bitfinex","SOLUSD",1721695777819,0.09483431,180.19,180.17,20.51575964]
["bitfinex","SOLUSD",1721695778909,0.09483431,180.19,180.18,1.10964909]
["bitfinex","SOLUSD",1721695780025,0.17729232,180.19,180.18,22.74404909]
["bitfinex","SOLUSD",1721695780236,0.17729232,180.19,180.18,87.74404909]
["bitfinex","SOLUSD",1721695781987,0.17729232,180.19,180.18,42.74404909]
["bitfinex","SOLUSD",1721695782400,0.17729232,180.19,180.18,41.6344]
["bitfinex","SOLUSD",1721695783694,0.17729232,180.19,180.18,86.6344]
["bitfinex","SOLUSD",1721695784393,0.17729232,180.19,180.18,41.6344]
["bitfinex","SOLUSD",1721695784824,0.17729232,180.19,180.18,35.2622]
["bitfinex","SOLUSD",1721695784992,0.17729232,180.19,180.15,2.39371]
["bitfinex","SOLUSD",1721695786318,0.17729232,180.19,180.18,12.12]
["bitfinex","SOLUSD",1721695787529,0.17729232,180.19,180.18,13.22945474]
["bitfinex","SOLUSD",1721695787831,0.17729232,180.19,180.18,78.22945474]
["bitfinex","SOLUSD",1721695788245,0.31818135,180.2,180.18,79.51331144]
["bitfinex","SOLUSD",1721695788531,0.31818135,180.2,180.19,12.12]
["bitfinex","SOLUSD",1721695788701,0.31818135,180.2,180.19,32.12]
["bitfinex","SOLUSD",1721695790324,0.31818135,180.2,180.19,77.12]
["bitfinex","SOLUSD",1721695790697,0.31818135,180.2,180.19,104.8613]
["bitfinex","SOLUSD",1721695790899,0.31818135,180.2,180.19,106.14508545]
["bitfinex","SOLUSD",1721695791637,0.31818135,180.2,180.19,94.02508545]
["bitfinex","SOLUSD",1721695791818,1e-08,180.2,180.19,94.02508545]
["bitfinex","SOLUSD",1721695793612,1e-08,180.2,180.19,106.14508545]
["bitfinex","SOLUSD",1721695794018,1e-08,180.2,180.19,94.02508545]
["bitfinex","SOLUSD",1721695794224,1.00988703,180.26,180.2,6.2297]
["bitfinex","SOLUSD",1721695794532,1.6637737,180.31,180.22,6.8799]
["bitfinex","SOLUSD",1721695794715,1.6637737,180.31,180.23,47.39250191]
["bitfinex","SOLUSD",1721695794917,1.6637737,180.31,180.24,2.39249422]
["bitfinex","SOLUSD",1721695795521,1.6637737,180.31,180.27,12.12]
["bitfinex","SOLUSD",1721695795842,13.7837737,180.31,180.25,13.2292289]
["bitfinex","SOLUSD",1721695796136,13.7837737,180.31,180.24,1.28342932]
["bitfinex","SOLUSD",1721695796137,12.12,180.28,180.24,2.3928307]
["bitfinex","SOLUSD",1721695796326,16.53244647,180.29,180.19,1.10948938]
["bitfinex","SOLUSD",1721695797236,26.53244647,180.29,180.19,1.10948938]
["bitfinex","SOLUSD",1721695797536,16.53244647,180.29,180.19,1.10948938]
["bitfinex","SOLUSD",1721695797768,0.63914647,180.29,180.25,24.22]
["bitfinex","SOLUSD",1721695797950,0.63914647,180.29,180.26,20.0]
["bitfinex","SOLUSD",1721695798439,0.63914647,180.29,180.27,0.48137573]
["bitfinex","SOLUSD",1721695798816,0.63914647,180.29,180.26,0.58789771]
["bitfinex","SOLUSD",1721695799545,0.63914647,180.29,180.2,0.63353981]
["bitfinex","SOLUSD",1721695799756,0.63914647,180.29,180.21,0.63385633]
["bitfinex","SOLUSD",1721695800418,10.63914647,180.29,180.21,0.63385633]
["bitfinex","SOLUSD",1721695800743,0.63914647,180.29,180.22,1.10950949]
["bitfinex","SOLUSD",1721695801576,0.63914647,180.29,180.22,2.39308124]
["bitfinex","SOLUSD",1721695802241,0.63914647,180.29,180.22,22.39308124]
["bitfinex","SOLUSD",1721695803329,0.63914647,180.29,180.23,45.0]
["bitfinex","SOLUSD",1721695803631,0.63914647,180.29,180.24,1.10924181]
["bitfinex","SOLUSD",1721695807141,0.63914647,180.29,180.23,1.10924181]
["bitfinex","SOLUSD",1721695807342,0.63914647,180.29,180.24,1.10947671]
["bitfinex","SOLUSD",1721695807546,10.63914647,180.29,180.22,2.39303403]
["bitfinex","SOLUSD",1721695808127,0.63914647,180.29,180.22,2.39303403]
["bitfinex","SOLUSD",1721695808344,25.5904,180.28,180.22,2.39303403]
["bitfinex","SOLUSD",1721695808654,25.5904,180.28,180.22,1.28357175]
["bitfinex","SOLUSD",1721695808655,10.0,180.26,180.22,1.28357175]
["bitfinex","SOLUSD",1721695808839,10.0,180.27,180.22,1.28357175]
["bitfinex","SOLUSD",1721695809161,15.5904,180.28,180.22,1.28357175]
["bitfinex","SOLUSD",1721695809462,0.63914647,180.29,180.22,1.28357175]
["bitfinex","SOLUSD",1721695810133,0.63914647,180.29,180.22,25.50357175]
["bitfinex","SOLUSD",1721695810440,0.63914647,180.29,180.23,65.0]
["bitfinex","SOLUSD",1721695815379,0.63914647,180.29,180.24,0.72324445]
["bitfinex","SOLUSD",1721695816336,0.63914647,180.29,180.25,24.22]
["bitfinex","SOLUSD",1721695816574,0.63914647,180.29,180.26,65.7231642]
["bitfinex","SOLUSD",1721695816780,0.63914647,180.29,180.27,0.72328308]
["bitfinex","SOLUSD",1721695816931,0.63914647,180.29,180.27,2.00649881]
["bitfinex","SOLUSD",1721695817457,0.63914647,180.29,180.28,24.22]
["bitfinex","SOLUSD",1721695817636,0.63914647,180.29,180.28,90.50314455]
["bitfinex","SOLUSD",1721695818468,0.63914647,180.29,180.28,97.08094455]
["bitfinex","SOLUSD",1721695818639,0.63914647,180.29,180.28,97.80418751]
["bitfinex","SOLUSD",1721695820281,0.63914647,180.29,180.28,85.68418751]
["bitfinex","SOLUSD",1721695823159,0.63914647,180.29,180.28,86.06997264]
["bitfinex","SOLUSD",1721695824656,0.63914647,180.29,180.28,67.39217264]
["bitfinex","SOLUSD",1721695824984,0.63914647,180.29,180.28,34.49217264]
["bitfinex","SOLUSD",1721695825163,0.63914647,180.29,180.28,33.38314455]
["bitfinex","SOLUSD",1721695825563,0.63914647,180.29,180.27,12.1]
["bitfinex","SOLUSD",1721695825878,0.63914647,180.29,180.28,1.10894678]
["bitfinex","SOLUSD",1721695826388,0.63914647,180.29,180.24,1.10894696]
["bitfinex","SOLUSD",1721695827069,10.0,180.27,180.17,5.7973772]
["bitfinex","SOLUSD",1721695827369,20.0,180.27,180.18,1.10766604]
["bitfinex","SOLUSD",1721695828057,16.3023,180.26,180.18,1.10766604]
["bitfinex","SOLUSD",1721695828256,16.3023,180.26,180.19,1.10760456]
["bitfinex","SOLUSD",1721695829388,16.3023,180.26,180.17,1.10760456]
["bitfinex","SOLUSD",1721695829596,16.3023,180.26,180.18,1.10754308]
["bitfinex","SOLUSD",1721695829891,16.3023,180.26,180.14,5.80249679]
["bitfinex","SOLUSD",1721695829892,10.0,180.23,180.14,5.80249679]
["bitfinex","SOLUSD",1721695830193,10.0,180.23,180.12,24.21]
["bitfinex","SOLUSD",1721695830990,20.0,180.25,180.12,24.21]
["bitfinex","SOLUSD",1721695831411,10.0,180.23,180.12,24.21]
["bitfinex","SOLUSD",1721695831775,10.0,180.23,180.13,20.0]
["bitfinex","SOLUSD",1721695833079,20.0,180.23,180.13,20.0]
["bitfinex","SOLUSD",1721695833686,10.0,180.19,180.1,5.80346652]
["bitfinex","SOLUSD",1721695833890,10.0,180.19,180.09,42.43480457]
["bitfinex","SOLUSD",1721695834069,10.0,180.19,180.1,45.0]
["bitfinex","SOLUSD",1721695835097,10.0,180.17,180.11,20.0]
["bitfinex","SOLUSD",1721695835396,22.3102,180.19,180.1,20.0]
["bitfinex","SOLUSD",1721695837096,32.3102,180.19,180.1,20.0]
["bitfinex","SOLUSD",1721695838891,32.3102,180.19,180.11,0.79716346]
["bitfinex","SOLUSD",1721695843200,42.3102,180.19,180.11,0.79716346]
["bitfinex","SOLUSD",1721695843403,10.0,180.16,180.11,0.79716346]
["bitfinex","SOLUSD",1721695843571,42.3102,180.19,180.09,1.28449831]
["bitfinex","SOLUSD",1721695843900,42.3102,180.19,180.1,0.59438661]
["bitfinex","SOLUSD",1721695844569,42.3102,180.19,180.11,0.67673548]
["bitfinex","SOLUSD",1721695845579,42.3102,180.19,180.1,0.90332638]
["bitfinex","SOLUSD",1721695845884,42.3102,180.19,180.11,0.90420169]
["bitfinex","SOLUSD",1721695846278,32.3102,180.19,180.11,0.90420169]
["bitfinex","SOLUSD",1721695846479,42.3102,180.19,180.11,0.90420169]
["bitfinex","SOLUSD",1721695846686,22.3102,180.19,180.11,0.90420169]
["bitfinex","SOLUSD",1721695847073,22.3102,180.19,180.11,20.90420169]
["bitfinex","SOLUSD",1721695848180,22.3102,180.19,180.16,12.12]
["bitfinex","SOLUSD",1721695848976,16.2078,180.19,180.17,12.12]
["bitfinex","SOLUSD",1721695849176,28.6382,180.23,180.12,0.90422195]
["bitfinex","SOLUSD",1721695849177,22.7814,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695849487,22.7814,180.23,180.2,12.12]
["bitfinex","SOLUSD",1721695850184,22.7814,180.23,180.13,24.23]
["bitfinex","SOLUSD",1721695850373,22.7814,180.23,180.14,21.10969015]
["bitfinex","SOLUSD",1721695850579,22.7814,180.23,180.15,1.10991433]
["bitfinex","SOLUSD",1721695851391,10.0,180.22,180.15,1.10991433]
["bitfinex","SOLUSD",1721695851801,22.7814,180.23,180.15,1.10991433]
["bitfinex","SOLUSD",1721695853502,10.0,180.22,180.15,1.10991433]
["bitfinex","SOLUSD",1721695853688,10.0,180.21,180.14,21.10991433]
["bitfinex","SOLUSD",1721695853878,10.0,180.21,180.11,1.10991433]
["bitfinex","SOLUSD",1721695853879,10.0,180.2,180.11,1.10991433]
["bitfinex","SOLUSD",1721695855491,10.0,180.2,180.11,21.10991433]
["bitfinex","SOLUSD",1721695859117,22.7814,180.23,180.13,24.23]
["bitfinex","SOLUSD",1721695859290,22.7814,180.23,180.14,66.10972979]
["bitfinex","SOLUSD",1721695859611,16.2632,180.23,180.15,1.10966818]
["bitfinex","SOLUSD",1721695860389,10.0,180.22,180.15,1.10966818]
["bitfinex","SOLUSD",1721695860607,26.2632,180.23,180.15,1.10966818]
["bitfinex","SOLUSD",1721695860911,10.0,180.21,180.15,1.10966818]
["bitfinex","SOLUSD",1721695861108,10.0,180.21,180.14,1.1099694]
["bitfinex","SOLUSD",1721695861313,20.0,180.21,180.14,1.11003992]
["bitfinex","SOLUSD",1721695861524,26.2632,180.23,180.15,1.11007996]
["bitfinex","SOLUSD",1721695861721,16.2632,180.23,180.15,1.11007996]
["bitfinex","SOLUSD",1721695862682,16.2632,180.23,180.16,1.10985247]
["bitfinex","SOLUSD",1721695863219,26.2632,180.23,180.16,1.10985247]
["bitfinex","SOLUSD",1721695863523,16.2632,180.23,180.16,1.10985247]
["bitfinex","SOLUSD",1721695863821,16.2632,180.23,180.13,1.10985362]
["bitfinex","SOLUSD",1721695864322,16.2632,180.23,180.13,21.10985362]
["bitfinex","SOLUSD",1721695864501,16.2632,180.23,180.14,45.0]
["bitfinex","SOLUSD",1721695864699,16.2632,180.23,180.15,1.10985315]
["bitfinex","SOLUSD",1721695866027,26.2632,180.23,180.15,1.10985315]
["bitfinex","SOLUSD",1721695866503,26.2632,180.23,180.13,1.10985315]
["bitfinex","SOLUSD",1721695867025,26.2632,180.23,180.13,21.10985315]
["bitfinex","SOLUSD",1721695867202,16.2632,180.23,180.13,21.10985315]
["bitfinex","SOLUSD",1721695869115,26.2632,180.23,180.13,21.10985315]
["bitfinex","SOLUSD",1721695870207,26.2632,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695870411,35.5191,180.27,180.21,12.12]
["bitfinex","SOLUSD",1721695870621,47.6391,180.27,180.21,12.12]
["bitfinex","SOLUSD",1721695871514,47.6391,180.27,180.16,6.5018]
["bitfinex","SOLUSD",1721695871515,10.0,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695871724,10.0,180.23,180.15,15.4254]
["bitfinex","SOLUSD",1721695871725,12.12,180.21,180.15,27.5454]
["bitfinex","SOLUSD",1721695871963,12.12,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721695872119,22.12,180.23,180.17,12.12]
["bitfinex","SOLUSD",1721695872553,12.12,180.23,180.18,0.6070966]
["bitfinex","SOLUSD",1721695872920,12.12,180.23,180.18,12.7270966]
["bitfinex","SOLUSD",1721695873126,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695873340,12.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695876071,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695876554,12.12,180.23,180.17,12.12]
["bitfinex","SOLUSD",1721695877538,12.12,180.23,180.18,1.10987499]
["bitfinex","SOLUSD",1721695877733,12.12,180.25,180.19,12.12]
["bitfinex","SOLUSD",1721695877938,12.12,180.25,180.2,1.1097518]
["bitfinex","SOLUSD",1721695878959,12.12,180.27,180.21,13.22975724]
["bitfinex","SOLUSD",1721695879261,12.12,180.26,180.2,12.12]
["bitfinex","SOLUSD",1721695879624,12.12,180.25,180.19,12.12]
["bitfinex","SOLUSD",1721695880049,12.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695881240,20.0,180.25,180.19,12.12]
["bitfinex","SOLUSD",1721695881241,10.0,180.25,180.19,12.12]
["bitfinex","SOLUSD",1721695881552,12.12,180.25,180.2,1.10980803]
["bitfinex","SOLUSD",1721695881729,12.12,180.26,180.2,13.22980803]
["bitfinex","SOLUSD",1721695881936,12.12,180.26,180.2,12.12]
["bitfinex","SOLUSD",1721695884228,12.12,180.25,180.19,12.12]
["bitfinex","SOLUSD",1721695884435,12.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695884954,10.0,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695885141,22.12,180.23,180.17,12.12]
["bitfinex","SOLUSD",1721695885939,12.12,180.22,180.16,13.22973701]
["bitfinex","SOLUSD",1721695886739,10.0,180.21,180.16,13.22973701]
["bitfinex","SOLUSD",1721695889562,10.0,180.21,180.12,7.35738437]
["bitfinex","SOLUSD",1721695889563,12.12,180.2,180.14,12.12]
["bitfinex","SOLUSD",1721695890154,12.12,180.18,180.12,1.28428437]
["bitfinex","SOLUSD",1721695890355,12.12,180.17,180.12,1.28428437]
["bitfinex","SOLUSD",1721695891346,22.12,180.15,180.12,1.28428437]
["bitfinex","SOLUSD",1721695892278,10.0,180.13,180.12,1.28428437]
["bitfinex","SOLUSD",1721695892465,22.12,180.13,180.12,1.28428437]
["bitfinex","SOLUSD",1721695893344,10.0,180.13,180.12,1.28428437]
["bitfinex","SOLUSD",1721695895068,12.12,180.14,180.12,1.28428437]
["bitfinex","SOLUSD",1721695895245,12.12,180.15,180.12,1.28428437]
["bitfinex","SOLUSD",1721695896063,22.12,180.15,180.12,1.28428437]
["bitfinex","SOLUSD",1721695896442,12.12,180.14,180.12,1.28428437]
["bitfinex","SOLUSD",1721695896647,22.12,180.13,180.12,1.28428437]
["bitfinex","SOLUSD",1721695896955,37.6715,180.13,180.12,1.28428437]
["bitfinex","SOLUSD",1721695897442,20.0,180.11,180.03,18.6235]
["bitfinex","SOLUSD",1721695897645,12.12,180.1,180.04,12.12]
["bitfinex","SOLUSD",1721695898151,12.12,180.09,180.03,12.12]
["bitfinex","SOLUSD",1721695898745,12.12,180.09,180.04,0.80173941]
["bitfinex","SOLUSD",1721695898943,12.12,180.1,180.04,12.92173941]
["bitfinex","SOLUSD",1721695899137,12.12,180.1,180.05,0.80295818]
["bitfinex","SOLUSD",1721695899346,12.12,180.11,180.05,12.92295818]
["bitfinex","SOLUSD",1721695899538,12.12,180.12,180.06,12.92365946]
["bitfinex","SOLUSD",1721695899735,12.12,180.12,180.07,0.80360458]
["bitfinex","SOLUSD",1721695899958,12.12,180.13,180.07,12.92360458]
["bitfinex","SOLUSD",1721695900161,12.12,180.13,180.07,12.12]
["bitfinex","SOLUSD",1721695900557,20.0,180.15,180.08,12.12]
["bitfinex","SOLUSD",1721695900558,12.12,180.14,180.08,12.12]
["bitfinex","SOLUSD",1721695900968,12.12,180.13,180.07,12.12]
["bitfinex","SOLUSD",1721695901963,22.12,180.13,180.07,12.12]
["bitfinex","SOLUSD",1721695902865,10.0,180.16,180.07,12.12]
["bitfinex","SOLUSD",1721695903165,12.12,180.13,180.08,13.1821825]
["bitfinex","SOLUSD",1721695903364,12.12,180.14,180.09,1.06212351]
["bitfinex","SOLUSD",1721695904642,21.0731,180.19,180.09,1.06212351]
["bitfinex","SOLUSD",1721695904643,35.5234,180.19,180.1,12.12]
["bitfinex","SOLUSD",1721695904849,22.12,180.15,180.1,1.06200556]
["bitfinex","SOLUSD",1721695905058,22.12,180.15,180.09,13.18203997]
["bitfinex","SOLUSD",1721695907049,12.12,180.15,180.09,13.18203997]
["bitfinex","SOLUSD",1721695908656,12.12,180.15,180.1,12.12]
["bitfinex","SOLUSD",1721695908858,12.12,180.16,180.1,12.12]
["bitfinex","SOLUSD",1721695909867,22.12,180.14,180.09,1.07989842]
["bitfinex","SOLUSD",1721695910055,12.12,180.13,180.07,12.12]
["bitfinex","SOLUSD",1721695910566,12.12,180.12,180.07,12.12]
["bitfinex","SOLUSD",1721695910772,12.12,180.14,180.08,13.19958624]
["bitfinex","SOLUSD",1721695910968,22.12,180.13,180.07,12.12]
["bitfinex","SOLUSD",1721695911173,12.12,180.12,180.07,12.12]
["bitfinex","SOLUSD",1721695911553,22.12,180.1,180.0,15.7974]
["bitfinex","SOLUSD",1721695911769,22.12,180.1,180.04,12.12]
["bitfinex","SOLUSD",1721695912358,12.12,180.09,180.03,12.12]
["bitfinex","SOLUSD",1721695914960,12.12,180.1,180.04,12.12]
["bitfinex","SOLUSD",1721695915672,20.0,180.12,180.04,12.12]
["bitfinex","SOLUSD",1721695915880,12.12,180.09,180.04,12.12]
["bitfinex","SOLUSD",1721695916376,12.12,180.09,180.05,20.0]
["bitfinex","SOLUSD",1721695918470,12.12,180.09,180.04,20.0]
["bitfinex","SOLUSD",1721695920464,10.0,180.1,180.04,20.0]
["bitfinex","SOLUSD",1721695920763,12.12,180.13,180.07,12.12]
["bitfinex","SOLUSD",1721695921063,12.12,180.13,180.08,13.23055731]
["bitfinex","SOLUSD",1721695921263,10.0,180.18,180.1,12.12]
["bitfinex","SOLUSD",1721695921464,12.12,180.15,180.1,12.12]
["bitfinex","SOLUSD",1721695921665,12.12,180.15,180.09,12.12]
["bitfinex","SOLUSD",1721695922376,12.12,180.14,180.09,12.12]
["bitfinex","SOLUSD",1721695922688,31.5965,180.19,180.11,12.12]
["bitfinex","SOLUSD",1721695922975,12.12,180.16,180.11,12.12]
["bitfinex","SOLUSD",1721695923182,12.12,180.16,180.11,13.23001389]
["bitfinex","SOLUSD",1721695923377,12.12,180.16,180.11,12.12]
["bitfinex","SOLUSD",1721695923755,41.5965,180.19,180.13,12.12]
["bitfinex","SOLUSD",1721695923756,15.5234,180.19,180.13,12.12]
["bitfinex","SOLUSD",1721695923958,12.12,180.19,180.14,12.12]
["bitfinex","SOLUSD",1721695924556,10.0,180.21,180.14,12.12]
["bitfinex","SOLUSD",1721695924557,12.12,180.2,180.14,12.12]
["bitfinex","SOLUSD",1721695924968,10.0,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721695925280,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695925486,12.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695926580,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695926766,12.12,180.23,180.17,12.12]
["bitfinex","SOLUSD",1721695926964,22.12,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721695928497,12.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695928861,22.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695929082,10.0,180.24,180.17,12.12]
["bitfinex","SOLUSD",1721695929269,12.12,180.23,180.18,20.0]
["bitfinex","SOLUSD",1721695929467,22.12,180.24,180.18,32.12]
["bitfinex","SOLUSD",1721695930170,22.12,180.21,180.18,20.0]
["bitfinex","SOLUSD",1721695930477,22.12,180.21,180.14,16.2269]
["bitfinex","SOLUSD",1721695930478,12.12,180.2,180.15,32.12]
["bitfinex","SOLUSD",1721695930663,12.12,180.21,180.15,32.12]
["bitfinex","SOLUSD",1721695930858,12.12,180.22,180.17,12.12]
["bitfinex","SOLUSD",1721695931092,10.0,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695931263,20.0,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695931584,12.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695933096,10.0,180.25,180.18,12.12]
["bitfinex","SOLUSD",1721695933301,12.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695933820,22.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695934094,12.12,180.24,180.18,12.12]
["bitfinex","SOLUSD",1721695934478,12.12,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721695934679,12.12,180.22,180.15,20.0]
["bitfinex","SOLUSD",1721695934680,12.12,180.23,180.18,12.12]
["bitfinex","SOLUSD",1721695935609,22.12,180.23,180.17,20.0]
["bitfinex","SOLUSD",1721695935904,10.0,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721695936083,22.12,180.22,180.16,12.12]
["bitfinex","SOLUSD",1721695936279,22.12,180.22,180.15,20.0]
["bitfinex","SOLUSD",1721695936280,10.0,180.2,180.15,20.0]
["bitfinex","SOLUSD",1721695936479,22.12,180.18,180.1,16.6604]
["bitfinex","SOLUSD",1721695936791,22.12,180.18,180.12,12.12]
["bitfinex","SOLUSD",1721695936984,22.12,180.18,180.13,12.12]
["bitfinex","SOLUSD",1721695940124,10.0,180.14,180.08,12.12]
["bitfinex","SOLUSD",1721695940284,20.0,180.17,180.08,12.12]
["bitfinex","SOLUSD",1721695940608,32.12,180.17,180.11,12.12]
["bitfinex","SOLUSD",1721695941187,12.12,180.16,180.1,12.12]
["bitfinex","SOLUSD",1721695941993,22.12,180.14,180.08,12.12]
["bitfinex","SOLUSD",1721695942505,10.0,180.12,180.07,12.12]
["bitfinex","SOLUSD",1721695942679,22.12,180.12,180.06,27.3992]
["bitfinex","SOLUSD",1721695942887,22.12,180.12,180.04,6.4135]
["bitfinex","SOLUSD",1721695942888,10.0,180.09,180.04,12.12]
["bitfinex","SOLUSD",1721695943405,10.0,180.07,180.0,6.1764]
["bitfinex","SOLUSD",1721695943591,10.0,180.05,180.0,12.12]
["bitfinex","SOLUSD",1721695944098,10.0,180.05,180.01,12.12]
["bitfinex","SOLUSD",1721695945003,32.12,180.07,180.01,12.12]
["bitfinex","SOLUSD",1721695945598,22.12,180.07,180.01,12.12]
["bitfinex","SOLUSD",1721695945790,12.12,180.08,180.02,13.2307999]
["bitfinex","SOLUSD",1721695945998,12.12,180.08,179.99,1.11085422]
["bitfinex","SOLUSD",1721695946188,20.0,180.09,179.99,1.11085422]
["bitfinex","SOLUSD",1721695946389,20.0,180.09,179.99,21.11085422]
["bitfinex","SOLUSD",1721695946783,10.0,180.07,179.99,21.11085422]
["bitfinex","SOLUSD",1721695948101,20.0,180.09,179.99,21.11085422]
["bitfinex","SOLUSD",1721695948498,20.0,180.11,179.99,22.39606618]
["bitfinex","SOLUSD",1721695949016,10.0,180.09,179.99,22.39606618]
["bitfinex","SOLUSD",1721695949190,20.0,180.11,179.99,22.39606618]
["bitfinex","SOLUSD",1721695950497,20.0,180.13,179.99,46.67606618]
["bitfinex","SOLUSD",1721695950797,10.0,180.1,179.99,46.67606618]
["bitfinex","SOLUSD",1721695951123,10.0,180.1,180.0,1.28514056]
["bitfinex","SOLUSD",1721695951317,10.0,180.1,180.01,1.11074913]
["bitfinex","SOLUSD",1721695951525,10.0,180.1,180.02,1.11074934]
["bitfinex","SOLUSD",1721695952018,10.0,180.12,180.02,1.11074934]
["bitfinex","SOLUSD",1721695952901,10.0,180.11,180.02,1.11074934]
["bitfinex","SOLUSD",1721695953208,10.0,180.09,180.01,1.11072142]
["bitfinex","SOLUSD",1721695953412,10.0,180.07,180.0,2.39597768]
["bitfinex","SOLUSD",1721695953807,10.0,180.06,180.0,2.39597768]
["bitfinex","SOLUSD",1721695954007,10.0,180.06,180.0,1.28514056]
["bitfinex","SOLUSD",1721695954932,10.0,180.08,180.0,1.28514056]
["bitfinex","SOLUSD",1721695955239,10.0,180.09,180.01,1.11095619]
["bitfinex","SOLUSD",1721695955430,10.0,180.1,180.02,1.11083555]
["bitfinex","SOLUSD",1721695956018,25.5516,180.13,180.02,1.11083555]
["bitfinex","SOLUSD",1721695956233,10.0,180.11,180.02,1.11083555]
["bitfinex","SOLUSD",1721695957149,20.0,180.11,180.02,1.11083555]
["bitfinex","SOLUSD",1721695957823,20.0,180.13,180.02,18.56293333]
["bitfinex","SOLUSD",1721695958037,20.0,180.11,180.03,1.11069417]
["bitfinex","SOLUSD",1721695958251,10.0,180.07,180.02,1.28499778]
["bitfinex","SOLUSD",1721695958619,5.553,180.09,180.02,1.28499778]
["bitfinex","SOLUSD",1721695958620,10.0,180.09,180.02,1.28499778]
["bitfinex","SOLUSD",1721695959059,20.0,180.09,180.02,1.28499778]
["bitfinex","SOLUSD",1721695959617,25.5529,180.09,180.02,1.28499778]
["bitfinex","SOLUSD",1721695959824,20.0,180.09,180.02,1.28499778]
["bitfinex","SOLUSD",1721695960024,10.0,180.09,180.02,1.28499778]
["bitfinex","SOLUSD",1721695960223,10.0,180.08,180.02,1.28499778]
["bitfinex","SOLUSD",1721695960449,10.0,180.04,179.99,21.11089116]
["bitfinex","SOLUSD",1721695960747,10.0,180.06,179.99,21.11089116]
["bitfinex","SOLUSD",1721695962130,10.0,180.06,179.98,16.4854]
["bitfinex","SOLUSD",1721695962337,10.0,180.02,179.96,6.1764]
["bitfinex","SOLUSD",1721695962535,10.0,180.0,179.94,15.8813]
["bitfinex","SOLUSD",1721695963531,10.0,180.02,179.94,15.8813]
["bitfinex","SOLUSD",1721695963746,10.0,180.03,179.95,20.0]
["bitfinex","SOLUSD",1721695963933,10.0,180.02,179.95,20.0]
["bitfinex","SOLUSD",1721695965447,10.0,180.0,179.95,20.0]
["bitfinex","SOLUSD",1721695965647,10.0,180.02,179.95,20.0]
["bitfinex","SOLUSD",1721695966339,10.0,180.04,179.95,20.0]
["bitfinex","SOLUSD",1721695966850,10.0,180.01,179.95,20.0]
["bitfinex","SOLUSD",1721695967235,20.0,180.03,179.95,20.0]
["bitfinex","SOLUSD",1721695968535,10.0,180.01,179.95,20.0]
["bitfinex","SOLUSD",1721695969658,20.0,180.03,179.95,20.0]
["bitfinex","SOLUSD",1721695970155,10.0,180.03,179.95,20.0]
["bitfinex","SOLUSD",1721695970959,10.0,179.99,179.95,20.0]
["bitfinex","SOLUSD",1721695971159,10.0,180.01,179.95,20.0]
["bitfinex","SOLUSD",1721695971659,10.0,180.0,179.95,20.0]
["bitfinex","SOLUSD",1721695972238,10.0,180.0,179.95,32.15]
["bitfinex","SOLUSD",1721695973243,32.15,180.01,179.95,32.15]
["bitfinex","SOLUSD",1721695975739,12.15,180.02,179.96,12.15]
["bitfinex","SOLUSD",1721695975942,22.15,180.02,179.96,12.15]
["bitfinex","SOLUSD",1721695976368,22.15,180.02,179.97,12.15]
["bitfinex","SOLUSD",1721695976547,22.15,180.02,179.96,12.15]
["bitfinex","SOLUSD",1721695978580,32.15,180.02,179.95,20.0]
["bitfinex","SOLUSD",1721695978770,32.15,180.02,179.96,12.15]
["bitfinex","SOLUSD",1721695979102,12.15,180.03,179.97,12.15]
["bitfinex","SOLUSD",1721695979388,22.15,180.02,179.96,12.15]
["bitfinex","SOLUSD",1721695979566,12.15,180.01,179.95,32.15]
["bitfinex","SOLUSD",1721695979967,10.0,180.0,179.95,32.15]
["bitfinex","SOLUSD",1721695980789,12.15,180.02,179.96,12.15]
["bitfinex","SOLUSD",1721695981077,12.15,180.03,179.97,12.15]
["bitfinex","SOLUSD",1721695981280,10.0,180.02,179.98,12.15]
["bitfinex","SOLUSD",1721695982077,12.15,180.03,179.98,12.15]
["bitfinex","SOLUSD",1721695982578,22.15,180.03,179.98,12.15]
["bitfinex","SOLUSD",1721695982759,22.15,180.03,179.97,12.15]
["bitfinex","SOLUSD",1721695982962,12.15,180.04,179.98,12.15]
["bitfinex","SOLUSD",1721695983667,12.15,180.04,179.99,12.15]
["bitfinex","SOLUSD",1721695984060,22.15,180.05,179.99,12.15]
["bitfinex","SOLUSD",1721695984667,12.15,180.04,179.98,1.11102323]
["bitfinex","SOLUSD",1721695984871,12.15,180.04,179.98,12.15]
["bitfinex","SOLUSD",1721695985995,10.0,180.03,179.98,12.15]
["bitfinex","SOLUSD",1721695986285,22.15,180.03,179.97,12.15]
["bitfinex","SOLUSD",1721695986669,22.15,180.03,179.98,1.11090106]
["bitfinex","SOLUSD",1721695989391,22.15,180.03,179.97,13.26111839]
["bitfinex","SOLUSD",1721695989697,22.15,180.01,179.95,32.15]
["bitfinex","SOLUSD",1721695990676,22.15,180.01,179.95,32.48826856]
["bitfinex","SOLUSD",1721695991689,10.0,179.99,179.95,20.0]
["bitfinex","SOLUSD",1721695991874,22.15,179.99,179.95,20.0]
["bitfinex","SOLUSD",1721695992292,10.0,179.97,179.93,20.0]
["bitfinex","SOLUSD",1721695992468,10.0,179.94,179.9,15.338]
["bitfinex","SOLUSD",1721695992666,10.0,179.94,179.89,12.15]
["bitfinex","SOLUSD",1721695993293,22.15,179.94,179.88,12.15]
["bitfinex","SOLUSD",1721695993965,22.15,179.94,179.89,20.0]
["bitfinex","SOLUSD",1721695994794,10.0,179.9,179.86,15.338]
["bitfinex","SOLUSD",1721695994976,10.0,179.9,179.86,27.488]
["bitfinex","SOLUSD",1721695995183,10.0,179.9,179.87,12.15]
["bitfinex","SOLUSD",1721695995568,10.0,179.9,179.86,27.488]
["bitfinex","SOLUSD",1721695995976,10.0,179.9,179.87,1.1116019]
["bitfinex","SOLUSD",1721695996370,10.0,179.9,179.86,15.338]
["bitfinex","SOLUSD",1721695996685,22.15,179.9,179.84,12.15]
["bitfinex","SOLUSD",1721695998082,10.0,179.87,179.83,0.7696802]
["bitfinex","SOLUSD",1721695998285,22.15,179.87,179.83,0.7696802]
["bitfinex","SOLUSD",1721695999365,12.15,179.88,179.83,0.7696802]
["bitfinex","SOLUSD",1721696000000,22.15,179.91,179.85,12.15]
["bitfinex","SOLUSD",1721696000869,12.15,179.9,179.83,1.87908775]
["bitfinex","SOLUSD",1721696001065,10.0,179.89,179.84,12.15]
["bitfinex","SOLUSD",1721696002265,22.15,179.89,179.84,12.15]
["bitfinex","SOLUSD",1721696002595,25.826,179.92,179.87,12.15]
["bitfinex","SOLUSD",1721696002782,10.0,179.91,179.86,12.15]
["bitfinex","SOLUSD",1721696002978,22.15,179.91,179.85,12.15]
["bitfinex","SOLUSD",1721696003185,10.0,179.89,179.85,12.15]
["bitfinex","SOLUSD",1721696003878,10.0,179.89,179.84,12.15]
["bitfinex","SOLUSD",1721696008611,22.15,179.89,179.84,12.15]
["bitfinex","SOLUSD",1721696009484,10.0,179.85,179.83,0.7696802]
["bitfinex","SOLUSD",1721696009690,22.15,179.85,179.83,0.7696802]
["bitfinex","SOLUSD",1721696011288,5.573,179.94,179.84,12.15]
["bitfinex","SOLUSD",1721696011494,5.573,179.94,179.9,12.15]
["bitfinex","SOLUSD",1721696012115,15.573,179.94,179.89,12.15]
["bitfinex","SOLUSD",1721696012491,10.0,179.94,179.89,12.15]
["bitfinex","SOLUSD",1721696013191,22.15,179.94,179.89,12.15]
["bitfinex","SOLUSD",1721696014215,10.0,179.94,179.83,17.4104802]
["bitfinex","SOLUSD",1721696014397,10.0,179.94,179.84,66.28628392]
["bitfinex","SOLUSD",1721696014597,10.0,179.94,179.85,1.2862124]
["bitfinex","SOLUSD",1721696018311,10.0,179.94,179.86,1.11055589]
["bitfinex","SOLUSD",1721696018513,10.0,179.94,179.86,2.39669678]
["bitfinex","SOLUSD",1721696021294,10.0,179.92,179.86,2.39669678]
["bitfinex","SOLUSD",1721696023717,10.0,179.94,179.86,2.39669678]
["bitfinex","SOLUSD",1721696025499,10.0,179.88,179.86,1.28614089]
["bitfinex","SOLUSD",1721696025704,10.0,179.9,179.84,1.11061762]
["bitfinex","SOLUSD",1721696026610,5.559,179.89,179.83,0.7696802]
["bitfinex","SOLUSD",1721696026879,10.0,179.88,179.83,0.7696802]
["bitfinex","SOLUSD",1721696029635,10.0,179.86,179.83,0.7696802]
["bitfinex","SOLUSD",1721696029841,10.0,179.85,179.83,0.7696802]
["bitfinex","SOLUSD",1721696030017,10.0,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696033222,15.6259,179.86,179.83,0.7696802]
["bitfinex","SOLUSD",1721696033540,10.0,179.85,179.83,0.7696802]
["bitfinex","SOLUSD",1721696038027,22.17,179.87,179.83,0.7696802]
["bitfinex","SOLUSD",1721696038437,10.0,179.87,179.83,0.7696802]
["bitfinex","SOLUSD",1721696039157,10.0,179.85,179.83,0.7696802]
["bitfinex","SOLUSD",1721696041950,27.7296,179.87,179.83,0.7696802]
["bitfinex","SOLUSD",1721696042148,10.0,179.87,179.83,0.7696802]
["bitfinex","SOLUSD",1721696042335,10.0,179.89,179.84,12.17]
["bitfinex","SOLUSD",1721696042535,10.0,179.88,179.84,12.17]
["bitfinex","SOLUSD",1721696043828,15.5583,179.91,179.84,12.17]
["bitfinex","SOLUSD",1721696044032,12.17,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721696044245,22.17,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721696044457,10.0,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721696044749,10.0,179.92,179.88,12.17]
["bitfinex","SOLUSD",1721696044959,10.0,179.93,179.9,12.17]
["bitfinex","SOLUSD",1721696045254,22.17,179.95,179.9,12.17]
["bitfinex","SOLUSD",1721696045477,10.0,179.93,179.9,12.17]
["bitfinex","SOLUSD",1721696046537,10.0,179.93,179.89,12.17]
["bitfinex","SOLUSD",1721696047168,10.0,179.93,179.9,12.17]
["bitfinex","SOLUSD",1721696047578,10.0,179.93,179.89,12.17]
["bitfinex","SOLUSD",1721696048073,10.0,179.91,179.87,12.17]
["bitfinex","SOLUSD",1721696048353,10.0,179.89,179.85,12.17]
["bitfinex","SOLUSD",1721696048952,15.558,179.92,179.83,0.7696802]
["bitfinex","SOLUSD",1721696048953,10.0,179.87,179.83,0.7696802]
["bitfinex","SOLUSD",1721696049260,10.0,179.87,179.83,12.9396802]
["bitfinex","SOLUSD",1721696049624,10.0,179.85,179.83,0.7696802]
["bitfinex","SOLUSD",1721696055129,36.0884,179.91,179.83,12.9396802]
["bitfinex","SOLUSD",1721696055355,32.17,179.9,179.84,12.17]
["bitfinex","SOLUSD",1721696055535,10.0,179.89,179.84,12.17]
["bitfinex","SOLUSD",1721696055861,26.0884,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721696056053,10.0,179.89,179.85,12.17]
["bitfinex","SOLUSD",1721696056240,26.0884,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721696056446,26.0884,179.91,179.86,12.17]
["bitfinex","SOLUSD",1721696056831,10.0,179.91,179.86,12.17]
["bitfinex","SOLUSD",1721696057928,22.17,179.91,179.83,0.7696802]
["bitfinex","SOLUSD",1721696058138,22.17,179.91,179.84,1.11072281]
["bitfinex","SOLUSD",1721696059567,10.0,179.89,179.83,1.88156147]
["bitfinex","SOLUSD",1721696060145,22.17,179.91,179.83,1.88156147]
["bitfinex","SOLUSD",1721696060352,17.7274,179.94,179.88,12.17]
["bitfinex","SOLUSD",1721696060536,30.0,179.93,179.88,12.17]
["bitfinex","SOLUSD",1721696060736,10.0,179.93,179.89,12.17]
["bitfinex","SOLUSD",1721696064153,10.0,179.93,179.9,12.17]
["bitfinex","SOLUSD",1721696064453,22.17,179.95,179.9,12.17]
["bitfinex","SOLUSD",1721696064755,10.0,179.93,179.9,12.17]
["bitfinex","SOLUSD",1721696064958,10.0,179.93,179.89,12.17]
["bitfinex","SOLUSD",1721696065457,22.17,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721696066263,10.0,179.91,179.87,12.17]
["bitfinex","SOLUSD",1721696066650,12.17,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721696066846,10.0,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721696067243,10.0,179.92,179.88,12.17]
["bitfinex","SOLUSD",1721696068545,10.0,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721696069645,10.0,179.9,179.85,1.11171339]
["bitfinex","SOLUSD",1721696069855,10.0,179.9,179.87,12.17]
["bitfinex","SOLUSD",1721696070960,10.0,179.9,179.86,12.17]
["bitfinex","SOLUSD",1721696071874,10.0,179.9,179.85,21.11171339]
["bitfinex","SOLUSD",1721696072062,10.0,179.9,179.86,12.17]
["bitfinex","SOLUSD",1721696073051,10.0,179.9,179.87,12.17]
["bitfinex","SOLUSD",1721696074372,10.0,179.9,179.86,12.17]
["bitfinex","SOLUSD",1721696075172,10.0,179.9,179.85,20.0]
["bitfinex","SOLUSD",1721696075382,10.0,179.9,179.86,12.17]
["bitfinex","SOLUSD",1721696075752,22.17,179.9,179.85,20.0]
["bitfinex","SOLUSD",1721696075958,10.0,179.88,179.84,12.17]
["bitfinex","SOLUSD",1721696076967,10.0,179.88,179.83,12.9396802]
["bitfinex","SOLUSD",1721696077581,10.0,179.88,179.84,12.17]
["bitfinex","SOLUSD",1721696080060,10.0,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696081259,22.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696083377,10.0,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696084375,22.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696087796,10.0,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696088377,22.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696089391,10.0,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696090082,22.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696092574,27.7304,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696092781,47.7304,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696093008,42.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696093315,87.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696095490,42.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696096209,22.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696096381,10.0,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696096580,32.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696096780,22.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696098121,32.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696098338,22.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696098521,10.0,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696098840,22.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696099824,10.0,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696100918,10.0,179.89,179.83,0.7696802]
["bitfinex","SOLUSD",1721696101234,10.0,179.85,179.83,0.7696802]
["bitfinex","SOLUSD",1721696101415,32.17,179.85,179.83,0.7696802]
["bitfinex","SOLUSD",1721696101737,12.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696103452,77.17,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696103960,82.7304,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696105622,99.4504,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696105838,114.9541,179.84,179.83,0.7696802]
["bitfinex","SOLUSD",1721696108653,114.9541,179.84,179.71,15.7544]
["bitfinex","SOLUSD",1721696108654,10.0,179.75,179.71,15.7544]
["bitfinex","SOLUSD",1721696108961,10.0,179.75,179.71,27.9244]
["bitfinex","SOLUSD",1721696110655,10.0,179.75,179.66,15.9414]
["bitfinex","SOLUSD",1721696110837,10.0,179.73,179.66,17.05382795]
["bitfinex","SOLUSD",1721696111038,10.0,179.73,179.68,12.17]
["bitfinex","SOLUSD",1721696111350,10.0,179.73,179.69,12.17]
["bitfinex","SOLUSD",1721696111957,10.0,179.75,179.7,12.17]
["bitfinex","SOLUSD",1721696112336,20.0,179.75,179.7,12.17]
["bitfinex","SOLUSD",1721696112952,10.0,179.73,179.67,1.11236632]
["bitfinex","SOLUSD",1721696113268,10.0,179.73,179.69,12.17]
["bitfinex","SOLUSD",1721696113472,10.0,179.73,179.67,20.0]
["bitfinex","SOLUSD",1721696113473,10.0,179.73,179.68,12.17]
["bitfinex","SOLUSD",1721696113642,10.0,179.71,179.68,12.17]
["bitfinex","SOLUSD",1721696114167,10.0,179.71,179.67,32.17]
["bitfinex","SOLUSD",1721696114555,10.0,179.71,179.67,20.0]
["bitfinex","SOLUSD",1721696116553,20.0,179.71,179.66,15.9414]
["bitfinex","SOLUSD",1721696116756,20.0,179.71,179.65,6.9213802]
["bitfinex","SOLUSD",1721696116757,10.0,179.69,179.65,12.9396802]
["bitfinex","SOLUSD",1721696117749,10.0,179.67,179.65,0.7696802]
["bitfinex","SOLUSD",1721696117952,10.0,179.67,179.65,12.9396802]
["bitfinex","SOLUSD",1721696118367,10.0,179.67,179.65,0.7696802]
["bitfinex","SOLUSD",1721696118743,8.32514766,179.69,179.65,12.9396802]
["bitfinex","SOLUSD",1721696118947,10.0,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696120677,20.0,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696121457,28.32331097,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696121778,20.0,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696122677,28.32331097,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696122976,8.32331097,179.68,179.65,12.9396802]
["bitfinex","SOLUSD",1721696123180,8.32588492,179.68,179.65,12.9396802]
["bitfinex","SOLUSD",1721696123979,8.32588492,179.69,179.67,12.17]
["bitfinex","SOLUSD",1721696125363,8.32588492,179.69,179.66,12.17]
["bitfinex","SOLUSD",1721696125876,8.32588492,179.69,179.65,0.7696802]
["bitfinex","SOLUSD",1721696126173,8.32588492,179.68,179.65,12.9396802]
["bitfinex","SOLUSD",1721696126374,8.3260293,179.68,179.65,12.9396802]
["bitfinex","SOLUSD",1721696126553,8.3260293,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696126898,8.3260293,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696128860,8.3260293,179.67,179.65,0.7696802]
["bitfinex","SOLUSD",1721696129253,8.3260293,179.67,179.65,12.9396802]
["bitfinex","SOLUSD",1721696129456,8.32315713,179.67,179.66,12.17]
["bitfinex","SOLUSD",1721696129674,8.32315897,179.67,179.66,12.17]
["bitfinex","SOLUSD",1721696129881,8.32378721,179.67,179.66,12.17]
["bitfinex","SOLUSD",1721696130869,8.32378721,179.69,179.66,12.17]
["bitfinex","SOLUSD",1721696131175,8.32378721,179.68,179.67,12.17]
["bitfinex","SOLUSD",1721696131884,8.32378721,179.68,179.66,12.17]
["bitfinex","SOLUSD",1721696132282,8.32378721,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696132483,8.32196815,179.67,179.65,0.7696802]
["bitfinex","SOLUSD",1721696132860,8.32196815,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696133382,8.32196815,179.67,179.65,0.7696802]
["bitfinex","SOLUSD",1721696134370,8.32196815,179.68,179.66,12.17]
["bitfinex","SOLUSD",1721696134689,8.32196815,179.69,179.66,12.17]
["bitfinex","SOLUSD",1721696135187,8.32196815,179.69,179.67,12.17]
["bitfinex","SOLUSD",1721696135375,8.32196815,179.7,179.67,12.17]
["bitfinex","SOLUSD",1721696135767,8.32196815,179.7,179.65,0.7696802]
["bitfinex","SOLUSD",1721696135768,8.32196815,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696136563,8.32196815,179.68,179.65,12.9396802]
["bitfinex","SOLUSD",1721696138200,32.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696143077,22.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696143267,10.0,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696147196,20.0,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696147400,32.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696148405,77.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696149297,32.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696149496,22.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696149702,20.0,179.68,179.65,0.7696802]
["bitfinex","SOLUSD",1721696150008,12.17,179.67,179.65,0.7696802]
["bitfinex","SOLUSD",1721696150487,32.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696151178,22.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696151379,32.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696152098,77.17,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696154088,82.736,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696155516,145.56702885,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696156394,151.37341244,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696157589,145.57392619,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696158014,129.50063668,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696158215,145.57205541,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696158416,151.37595046,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696158904,145.57205541,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696160499,66.11605541,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696160716,68.24152875,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696161010,83.85124541,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696161793,128.85124541,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696162203,118.80752875,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696163012,118.80531393,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696163404,128.84867473,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696166124,102.736,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696166430,128.84904067,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696166614,128.8493935,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696168520,145.5693935,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696169032,145.57037811,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696169434,145.57028529,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696172629,145.5710976,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696175447,145.57105617,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696175734,119.456,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696175948,66.11513668,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696176162,68.24085334,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696176355,100.56988091,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696177414,145.56988091,179.66,179.65,0.7696802]
["bitfinex","SOLUSD",1721696178149,145.56988091,179.66,179.55,15.1525]
["bitfinex","SOLUSD",1721696178150,10.0,179.57,179.55,15.1525]
["bitfinex","SOLUSD",1721696180319,22.17,179.57,179.55,15.1525]
["bitfinex","SOLUSD",1721696181753,10.0,179.57,179.55,15.1525]
["bitfinex","SOLUSD",1721696185955,10.0,179.55,179.52,6.5675]
["bitfinex","SOLUSD",1721696186157,10.0,179.57,179.52,18.7375]
["bitfinex","SOLUSD",1721696186543,10.0,179.57,179.53,12.17]
["bitfinex","SOLUSD",1721696188899,10.0,179.55,179.52,6.5675]
["bitfinex","SOLUSD",1721696191669,20.0,179.55,179.5,15.3113]
["bitfinex","SOLUSD",1721696191868,10.0,179.53,179.5,15.3113]
["bitfinex","SOLUSD",1721696193470,20.0,179.55,179.5,27.4813]
["bitfinex","SOLUSD",1721696194191,12.17,179.57,179.51,12.17]
["bitfinex","SOLUSD",1721696194379,10.0,179.54,179.51,12.17]
["bitfinex","SOLUSD",1721696194579,22.17,179.56,179.51,12.17]
["bitfinex","SOLUSD",1721696194795,10.0,179.54,179.51,12.17]
["bitfinex","SOLUSD",1721696194975,10.0,179.54,179.5,27.4813]
["bitfinex","SOLUSD",1721696195177,10.0,179.53,179.5,15.3113]
["bitfinex","SOLUSD",1721696195477,10.0,179.52,179.5,15.3113]
["bitfinex","SOLUSD",1721696198604,10.0,179.52,179.48,6.0758]
["bitfinex","SOLUSD",1721696198807,32.17,179.5,179.45,17.1857856]
["bitfinex","SOLUSD",1721696199119,32.17,179.5,179.45,29.3557856]
["bitfinex","SOLUSD",1721696199120,10.0,179.5,179.45,29.3557856]
["bitfinex","SOLUSD",1721696199273,10.0,179.5,179.45,17.1857856]
["bitfinex","SOLUSD",1721696199474,22.17,179.5,179.45,17.1857856]
["bitfinex","SOLUSD",1721696200192,32.17,179.5,179.45,17.1857856]
["bitfinex","SOLUSD",1721696201190,32.17,179.5,179.45,29.3557856]
["bitfinex","SOLUSD",1721696201977,32.17,179.5,179.45,17.1857856]
["bitfinex","SOLUSD",1721696203388,12.17,179.49,179.45,17.1857856]
["bitfinex","SOLUSD",1721696204880,10.0,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696206117,10.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696206284,22.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696206485,10.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696209486,32.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696210601,10.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696211235,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696213089,10.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696216826,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696217511,54.4622,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696217712,140.9139,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696217900,135.3409,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696219023,151.42758135,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696219417,139.25758135,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696219724,151.42758135,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696219931,135.3409,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696220110,118.6209,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696220317,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696220511,32.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696220711,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696220911,32.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696222728,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696224137,32.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696229613,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696235240,32.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696235424,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696237833,32.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696238526,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696239040,32.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696242120,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696243733,36.08255826,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696244332,48.2527848,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696244663,48.25287156,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696244826,93.25409633,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696245022,81.08409633,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696245227,93.25409633,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696245530,81.08409633,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696245867,36.08409633,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696247439,20.0,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696247630,36.08277034,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696250461,48.25277034,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696250660,32.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696251081,48.25270078,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696254009,48.25277171,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696254491,48.25270101,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696257209,48.25277171,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696258010,93.25277171,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696258690,16.08277171,179.46,179.45,13.1059856]
["bitfinex","SOLUSD",1721696258889,16.08277171,179.5,179.45,13.1059856]
["bitfinex","SOLUSD",1721696259099,16.08277171,179.52,179.47,12.17]
["bitfinex","SOLUSD",1721696260093,32.17,179.53,179.47,12.17]
["bitfinex","SOLUSD",1721696260294,16.07856188,179.52,179.47,12.17]
["bitfinex","SOLUSD",1721696263291,16.07778133,179.52,179.47,12.17]
["bitfinex","SOLUSD",1721696264031,16.07778133,179.52,179.51,12.17]
["bitfinex","SOLUSD",1721696264324,26.07548872,179.57,179.51,12.17]
["bitfinex","SOLUSD",1721696264491,22.17,179.59,179.48,1.11396529]
["bitfinex","SOLUSD",1721696264692,13.9162,179.65,179.45,0.9359856]
["bitfinex","SOLUSD",1721696264693,10.0,179.55,179.49,1.11397817]
["bitfinex","SOLUSD",1721696264893,26.07548872,179.55,179.5,12.17]
["bitfinex","SOLUSD",1721696265091,16.07548872,179.55,179.5,12.17]
["bitfinex","SOLUSD",1721696265291,10.0,179.55,179.5,12.17]
["bitfinex","SOLUSD",1721696265537,10.0,179.55,179.46,1.11408157]
["bitfinex","SOLUSD",1721696265538,10.0,179.52,179.46,1.11408157]
["bitfinex","SOLUSD",1721696265694,10.0,179.52,179.47,12.17]
["bitfinex","SOLUSD",1721696266010,26.07548872,179.52,179.47,12.17]
["bitfinex","SOLUSD",1721696266797,16.07821865,179.51,179.47,12.17]
["bitfinex","SOLUSD",1721696267014,26.07821865,179.52,179.47,12.17]
["bitfinex","SOLUSD",1721696270027,10.0,179.5,179.47,12.17]
["bitfinex","SOLUSD",1721696270617,10.0,179.5,179.46,12.17]
["bitfinex","SOLUSD",1721696273315,10.0,179.5,179.45,20.9359856]
["bitfinex","SOLUSD",1721696273316,10.0,179.47,179.45,0.9359856]
["bitfinex","SOLUSD",1721696274511,10.0,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696275314,22.17,179.5,179.45,0.9359856]
["bitfinex","SOLUSD",1721696275315,10.0,179.5,179.45,13.1059856]
["bitfinex","SOLUSD",1721696275514,16.07939679,179.5,179.45,13.1059856]
["bitfinex","SOLUSD",1721696275722,16.07925303,179.5,179.45,13.1059856]
["bitfinex","SOLUSD",1721696276268,26.07925303,179.5,179.45,13.1059856]
["bitfinex","SOLUSD",1721696276623,10.0,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696277912,26.07961682,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696278107,10.0,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696278352,38.24953202,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696278510,16.07953202,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696278717,22.17,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696279030,10.0,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696279621,26.08006601,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696279814,26.08006601,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696280007,38.25006601,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696280211,38.25006601,179.47,179.45,0.9359856]
["bitfinex","SOLUSD",1721696280434,22.17,179.47,179.45,0.9359856]
["bitfinex","SOLUSD",1721696280606,10.0,179.47,179.45,0.9359856]
["bitfinex","SOLUSD",1721696281030,12.17,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696281234,10.0,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696281813,26.08097649,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696282430,38.25097649,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696282632,12.17,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696283423,28.25097728,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696284317,16.08083349,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696284523,28.25083592,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696284732,38.25083592,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696284939,16.08083592,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696285137,16.08083592,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696285436,28.25083592,179.5,179.45,0.9359856]
["bitfinex","SOLUSD",1721696285635,16.08083592,179.5,179.45,14.22041034]
["bitfinex","SOLUSD",1721696285847,16.08083592,179.51,179.46,12.17]
["bitfinex","SOLUSD",1721696286213,16.08083592,179.51,179.47,12.17]
["bitfinex","SOLUSD",1721696286419,16.08083592,179.51,179.46,12.17]
["bitfinex","SOLUSD",1721696287348,22.17,179.52,179.47,1.11431767]
["bitfinex","SOLUSD",1721696287529,16.07920334,179.51,179.46,12.17]
["bitfinex","SOLUSD",1721696287930,10.0,179.54,179.5,12.17]
["bitfinex","SOLUSD",1721696288127,27.7394,179.56,179.5,12.17]
["bitfinex","SOLUSD",1721696288342,12.17,179.54,179.49,12.17]
["bitfinex","SOLUSD",1721696288524,16.07768496,179.54,179.5,1.11408427]
["bitfinex","SOLUSD",1721696289120,16.07768496,179.54,179.49,12.17]
["bitfinex","SOLUSD",1721696289649,10.0,179.53,179.49,12.17]
["bitfinex","SOLUSD",1721696290338,10.0,179.53,179.5,1.11408484]
["bitfinex","SOLUSD",1721696290821,16.07757113,179.54,179.5,1.11408484]
["bitfinex","SOLUSD",1721696291146,16.07735932,179.54,179.5,1.11408484]
["bitfinex","SOLUSD",1721696291518,16.07735932,179.54,179.5,13.28408484]
["bitfinex","SOLUSD",1721696291733,26.07735932,179.55,179.5,12.17]
["bitfinex","SOLUSD",1721696292331,28.24735932,179.55,179.49,12.17]
["bitfinex","SOLUSD",1721696292533,16.07735932,179.54,179.5,13.28388351]
["bitfinex","SOLUSD",1721696292727,26.07735932,179.55,179.5,12.17]
["bitfinex","SOLUSD",1721696293133,16.07735932,179.55,179.51,1.11403304]
["bitfinex","SOLUSD",1721696293345,28.24735932,179.56,179.51,13.28403304]
["bitfinex","SOLUSD",1721696293553,12.17,179.56,179.51,12.17]
["bitfinex","SOLUSD",1721696293730,22.17,179.56,179.51,12.17]
["bitfinex","SOLUSD",1721696293956,16.07645187,179.55,179.51,12.17]
["bitfinex","SOLUSD",1721696294351,16.07645187,179.55,179.48,16.2614]
["bitfinex","SOLUSD",1721696294352,32.17,179.53,179.48,16.2614]
["bitfinex","SOLUSD",1721696294535,10.0,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696298566,22.17,179.49,179.45,0.9359856]
["bitfinex","SOLUSD",1721696299673,12.17,179.48,179.45,0.9359856]
["bitfinex","SOLUSD",1721696300467,22.17,179.47,179.45,0.9359856]
["bitfinex","SOLUSD",1721696304982,38.25246088,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696305181,43.82466088,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696305366,88.82466088,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696306195,28.25246088,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696306399,12.17,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696306984,28.25246088,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696308462,33.82466088,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696308682,78.82466088,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696309508,78.82873764,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696311401,95.54873764,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696312700,78.82818785,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696316004,95.54818785,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696316507,115.54818785,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696316832,121.33276874,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696319096,121.33370715,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696319412,105.24678089,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696319599,121.33373319,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696320102,115.5491523,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696320497,53.8291523,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696321112,70.5491523,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696321791,115.5491523,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696321998,115.54902531,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696322805,130.56892531,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696323023,136.3525706,179.46,179.45,0.9359856]
["bitfinex","SOLUSD",1721696325195,10.0,179.38,179.35,15.2335]
["bitfinex","SOLUSD",1721696325397,22.17,179.38,179.35,15.2335]
["bitfinex","SOLUSD",1721696328724,12.17,179.38,179.35,15.2335]
["bitfinex","SOLUSD",1721696329112,10.0,179.37,179.35,15.2335]
["bitfinex","SOLUSD",1721696329841,20.0,179.41,179.35,15.2335]
["bitfinex","SOLUSD",1721696330013,12.17,179.4,179.35,27.4035]
["bitfinex","SOLUSD",1721696330430,12.17,179.4,179.35,15.2335]
["bitfinex","SOLUSD",1721696330639,10.0,179.39,179.35,15.2335]
["bitfinex","SOLUSD",1721696331532,12.17,179.4,179.35,15.2335]
["bitfinex","SOLUSD",1721696331737,10.0,179.39,179.35,15.2335]
["bitfinex","SOLUSD",1721696332527,22.17,179.39,179.35,15.2335]
["bitfinex","SOLUSD",1721696333434,10.0,179.39,179.35,15.2335]
["bitfinex","SOLUSD",1721696333771,22.17,179.39,179.35,15.2335]
["bitfinex","SOLUSD",1721696335364,32.17,179.38,179.35,15.2335]
["bitfinex","SOLUSD",1721696335538,12.17,179.37,179.35,15.2335]
["bitfinex","SOLUSD",1721696335730,10.0,179.34,179.33,6.0025]
["bitfinex","SOLUSD",1721696336146,10.0,179.32,179.31,15.4331]
["bitfinex","SOLUSD",1721696336469,10.0,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696336685,22.17,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696338155,111.6372,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696338354,133.32722474,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696339202,115.56922474,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696340862,115.56907134,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696341771,65.0,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696341977,32.17,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696342181,37.7472,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696344795,10.0,179.31,179.29,0.7696802]
["bitfinex","SOLUSD",1721696344982,27.7469,179.31,179.29,0.7696802]
["bitfinex","SOLUSD",1721696347607,12.17,179.31,179.29,0.7696802]
["bitfinex","SOLUSD",1721696348889,15.5766,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721696349090,12.17,179.31,179.29,0.7696802]
["bitfinex","SOLUSD",1721696350742,17.7466,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721696351314,5.5766,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721696351619,27.7463,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721696351820,22.17,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721696353309,12.17,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721696353509,17.7466,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721696354205,12.17,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721696356222,27.7463,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721696356806,17.7463,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721696357126,12.17,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721696357344,17.7464,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721696358112,12.17,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696358814,22.17,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696360197,27.7472,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696360409,22.17,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696360721,44.4672,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696361620,60.5683124,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696362496,44.4672,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696362695,60.56841398,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696363624,44.4672,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696365927,89.4672,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696366230,101.6372,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721696366534,10.0,179.22,179.2,16.0321]
["bitfinex","SOLUSD",1721696366830,22.17,179.22,179.2,16.0321]
["bitfinex","SOLUSD",1721696367045,10.0,179.22,179.2,16.0321]
["bitfinex","SOLUSD",1721696367248,10.0,179.25,179.2,16.0321]
["bitfinex","SOLUSD",1721696367462,10.0,179.27,179.21,12.17]
["bitfinex","SOLUSD",1721696367600,22.17,179.27,179.21,12.17]
["bitfinex","SOLUSD",1721696367931,22.17,179.27,179.2,16.0321]
["bitfinex","SOLUSD",1721696367932,12.17,179.26,179.2,16.0321]
["bitfinex","SOLUSD",1721696368137,22.17,179.25,179.2,28.2021]
["bitfinex","SOLUSD",1721696368346,22.17,179.25,179.21,0.72923843]
["bitfinex","SOLUSD",1721696369322,22.2976,179.29,179.2,28.2021]
["bitfinex","SOLUSD",1721696369323,10.0,179.23,179.2,16.0321]
["bitfinex","SOLUSD",1721696370032,10.0,179.21,179.2,16.0321]
["bitfinex","SOLUSD",1721696370237,10.0,179.23,179.2,16.0321]
["bitfinex","SOLUSD",1721696370532,12.17,179.25,179.2,16.0321]
["bitfinex","SOLUSD",1721696370732,32.17,179.24,179.2,16.0321]
["bitfinex","SOLUSD",1721696371608,32.17,179.24,179.1,48.68]
["bitfinex","SOLUSD",1721696371609,10.0,179.2,179.15,15.9045]
["bitfinex","SOLUSD",1721696371811,8.26512375,179.16,179.15,28.0745]
["bitfinex","SOLUSD",1721696372015,8.26512375,179.17,179.15,28.0745]
["bitfinex","SOLUSD",1721696372423,10.0,179.18,179.15,28.0745]
["bitfinex","SOLUSD",1721696372424,8.26512375,179.16,179.15,28.0745]
["bitfinex","SOLUSD",1721696372802,8.26512375,179.17,179.15,28.0745]
["bitfinex","SOLUSD",1721696372998,8.26512375,179.17,179.16,12.17]
["bitfinex","SOLUSD",1721696373436,8.26512375,179.18,179.16,12.17]
["bitfinex","SOLUSD",1721696373648,8.26512375,179.19,179.17,12.17]
["bitfinex","SOLUSD",1721696373941,22.17,179.22,179.16,12.17]
["bitfinex","SOLUSD",1721696374708,22.17,179.21,179.15,15.9045]
["bitfinex","SOLUSD",1721696374907,10.0,179.19,179.15,28.0745]
["bitfinex","SOLUSD",1721696375427,10.0,179.19,179.15,15.9045]
["bitfinex","SOLUSD",1721696375651,10.0,179.19,179.15,28.0745]
["bitfinex","SOLUSD",1721696376154,10.0,179.21,179.16,12.17]
["bitfinex","SOLUSD",1721696376717,10.0,179.21,179.15,15.9045]
["bitfinex","SOLUSD",1721696377024,10.0,179.21,179.17,12.17]
["bitfinex","SOLUSD",1721696377327,32.17,179.23,179.17,12.17]
["bitfinex","SOLUSD",1721696377555,32.17,179.23,179.18,12.17]
["bitfinex","SOLUSD",1721696377745,16.79,179.28,179.19,12.17]
["bitfinex","SOLUSD",1721696377746,12.17,179.25,179.19,12.17]
["bitfinex","SOLUSD",1721696377919,12.17,179.25,179.2,0.36765554]
["bitfinex","SOLUSD",1721696378322,22.17,179.25,179.2,0.36765554]
["bitfinex","SOLUSD",1721696378935,10.0,179.25,179.2,12.53765554]
["bitfinex","SOLUSD",1721696379332,10.0,179.25,179.21,1.11588748]
["bitfinex","SOLUSD",1721696379526,22.17,179.27,179.21,13.28588748]
["bitfinex","SOLUSD",1721696379757,16.10320355,179.26,179.22,12.17]
["bitfinex","SOLUSD",1721696381117,22.17,179.27,179.22,12.17]
["bitfinex","SOLUSD",1721696381315,16.10254834,179.26,179.22,12.17]
["bitfinex","SOLUSD",1721696381714,16.10254834,179.26,179.21,12.17]
["bitfinex","SOLUSD",1721696382213,10.0,179.25,179.2,12.17]
["bitfinex","SOLUSD",1721696382427,26.10254834,179.25,179.16,1.11585569]
["bitfinex","SOLUSD",1721696382632,26.10254834,179.25,179.2,12.17]
["bitfinex","SOLUSD",1721696382831,10.0,179.25,179.2,12.17]
["bitfinex","SOLUSD",1721696383048,38.27254834,179.25,179.19,12.17]
["bitfinex","SOLUSD",1721696383218,16.10254834,179.24,179.19,12.17]
["bitfinex","SOLUSD",1721696383425,10.0,179.23,179.2,1.11593188]
["bitfinex","SOLUSD",1721696383857,10.0,179.23,179.19,12.17]
["bitfinex","SOLUSD",1721696387247,12.17,179.26,179.21,12.17]
["bitfinex","SOLUSD",1721696387612,10.0,179.26,179.17,1.11591509]
["bitfinex","SOLUSD",1721696387736,10.0,179.24,179.2,12.17]
["bitfinex","SOLUSD",1721696390187,20.0,179.24,179.2,12.17]
["bitfinex","SOLUSD",1721696390360,20.0,179.24,179.19,12.17]
["bitfinex","SOLUSD",1721696391695,10.0,179.24,179.19,12.17]
["bitfinex","SOLUSD",1721696392494,10.0,179.24,179.2,12.17]
["bitfinex","SOLUSD",1721696393207,20.0,179.27,179.22,12.17]
["bitfinex","SOLUSD",1721696393667,10.0,179.27,179.22,12.17]
["bitfinex","SOLUSD",1721696394805,20.0,179.27,179.17,1.11582983]
["bitfinex","SOLUSD",1721696395123,8.26555965,179.19,179.17,1.11582983]
["bitfinex","SOLUSD",1721696395463,8.26555965,179.19,179.17,2.40692376]
["bitfinex","SOLUSD",1721696395665,8.26555965,179.19,179.18,1.29102188]
["bitfinex","SOLUSD",1721696395866,10.0,179.27,179.18,1.29102188]
["bitfinex","SOLUSD",1721696396102,10.0,179.27,179.22,12.17]
["bitfinex","SOLUSD",1721696396425,10.0,179.27,179.19,1.11582748]
["bitfinex","SOLUSD",1721696396737,48.27138998,179.27,179.21,12.17]
["bitfinex","SOLUSD",1721696396888,32.17,179.27,179.22,1.11582655]
["bitfinex","SOLUSD",1721696397089,12.17,179.28,179.22,13.28582655]
["bitfinex","SOLUSD",1721696397317,12.17,179.28,179.22,12.17]
["bitfinex","SOLUSD",1721696397519,16.10201577,179.28,179.23,12.17]
["bitfinex","SOLUSD",1721696397824,16.10201577,179.28,179.22,12.17]
["bitfinex","SOLUSD",1721696398938,16.10201577,179.28,179.23,1.11556452]
["bitfinex","SOLUSD",1721696399109,12.17,179.28,179.23,1.11556452]
["bitfinex","SOLUSD",1721696399309,28.27201577,179.28,179.23,1.11556452]
["bitfinex","SOLUSD",1721696400040,12.17,179.28,179.23,1.11556452]
["bitfinex","SOLUSD",1721696400204,28.27137123,179.28,179.23,1.11556452]
["bitfinex","SOLUSD",1721696400597,16.10137123,179.28,179.24,13.28550228]
["bitfinex","SOLUSD",1721696400801,38.27137123,179.3,179.24,13.28550228]
["bitfinex","SOLUSD",1721696401106,28.26976292,179.29,179.24,13.28550228]
["bitfinex","SOLUSD",1721696401842,28.26976292,179.29,179.23,12.17]
["bitfinex","SOLUSD",1721696402002,12.17,179.29,179.24,1.1155468]
["bitfinex","SOLUSD",1721696402202,16.09976292,179.3,179.24,1.1155468]
["bitfinex","SOLUSD",1721696402203,28.26976292,179.3,179.24,13.2855468]
["bitfinex","SOLUSD",1721696402396,12.17,179.3,179.24,13.2855468]
["bitfinex","SOLUSD",1721696402801,38.2696224,179.3,179.24,13.2855468]
["bitfinex","SOLUSD",1721696403099,25.5349,179.35,179.27,12.17]
["bitfinex","SOLUSD",1721696403308,16.09868468,179.34,179.29,12.17]
["bitfinex","SOLUSD",1721696403505,16.09868468,179.34,179.3,1.11491898]
["bitfinex","SOLUSD",1721696403703,28.26868468,179.35,179.3,1.11491898]
["bitfinex","SOLUSD",1721696404126,12.17,179.34,179.29,12.17]
["bitfinex","SOLUSD",1721696404453,38.26868468,179.34,179.28,12.17]
["bitfinex","SOLUSD",1721696404636,12.17,179.34,179.29,1.11489737]
["bitfinex","SOLUSD",1721696404999,28.26672788,179.34,179.29,1.11489737]
["bitfinex","SOLUSD",1721696405201,10.0,179.35,179.29,1.11489737]
["bitfinex","SOLUSD",1721696405434,22.17,179.34,179.29,1.11489737]
["bitfinex","SOLUSD",1721696405642,12.17,179.34,179.29,1.11489737]
["bitfinex","SOLUSD",1721696405803,22.17,179.34,179.28,12.17]
["bitfinex","SOLUSD",1721696406310,12.17,179.34,179.29,1.11490528]
["bitfinex","SOLUSD",1721696406740,28.26699678,179.34,179.29,1.11490528]
["bitfinex","SOLUSD",1721696407230,28.26699678,179.34,179.3,1.11533433]
["bitfinex","SOLUSD",1721696407565,16.09699678,179.34,179.3,1.11533433]
["bitfinex","SOLUSD",1721696407726,12.17,179.34,179.3,1.11533433]
["bitfinex","SOLUSD",1721696408664,12.17,179.35,179.3,1.11533433]
["bitfinex","SOLUSD",1721696408827,28.26691692,179.35,179.3,1.11533433]
["bitfinex","SOLUSD",1721696409028,12.17,179.34,179.3,1.11533433]
["bitfinex","SOLUSD",1721696409549,12.17,179.33,179.3,1.11533433]
["bitfinex","SOLUSD",1721696409755,12.17,179.33,179.22,1.11531418]
["bitfinex","SOLUSD",1721696409756,22.17,179.32,179.22,1.11531418]
["bitfinex","SOLUSD",1721696409956,8.2714233,179.24,179.22,14.57604792]
["bitfinex","SOLUSD",1721696410263,12.17,179.28,179.22,14.57604792]
["bitfinex","SOLUSD",1721696410555,8.27072966,179.23,179.22,13.28531418]
["bitfinex","SOLUSD",1721696410864,10.0,179.27,179.22,13.28531418]
["bitfinex","SOLUSD",1721696411159,12.17,179.29,179.23,12.17]
["bitfinex","SOLUSD",1721696411382,32.723,179.33,179.23,1.11518973]
["bitfinex","SOLUSD",1721696411383,10.0,179.26,179.23,1.11518973]
["bitfinex","SOLUSD",1721696411531,10.0,179.26,179.21,34.2246]
["bitfinex","SOLUSD",1721696411724,10.0,179.26,179.22,12.17]
["bitfinex","SOLUSD",1721696412960,22.17,179.28,179.22,12.17]
["bitfinex","SOLUSD",1721696413867,12.17,179.27,179.21,28.081]
["bitfinex","SOLUSD",1721696414763,10.0,179.25,179.21,28.081]
["bitfinex","SOLUSD",1721696414971,12.17,179.27,179.21,28.081]
["bitfinex","SOLUSD",1721696415148,22.17,179.28,179.22,13.28579442]
["bitfinex","SOLUSD",1721696416955,10.0,179.26,179.16,22.1587]
["bitfinex","SOLUSD",1721696417146,10.0,179.26,179.17,13.28597288]
["bitfinex","SOLUSD",1721696417147,10.0,179.22,179.17,13.28597288]
["bitfinex","SOLUSD",1721696417351,10.0,179.22,179.18,1.11600707]
["bitfinex","SOLUSD",1721696417570,22.17,179.22,179.18,1.11600707]
["bitfinex","SOLUSD",1721696418457,22.17,179.22,179.17,1.11600707]
["bitfinex","SOLUSD",1721696418759,10.0,179.24,179.18,13.28594478]
["bitfinex","SOLUSD",1721696419064,32.17,179.26,179.2,12.17]
["bitfinex","SOLUSD",1721696419238,12.17,179.24,179.18,13.28594478]
["bitfinex","SOLUSD",1721696419637,20.0,179.26,179.18,13.28594478]
["bitfinex","SOLUSD",1721696419855,12.17,179.24,179.19,1.1159752]
["bitfinex","SOLUSD",1721696420058,12.17,179.24,179.18,12.17]
["bitfinex","SOLUSD",1721696420059,22.17,179.23,179.17,12.17]
["bitfinex","SOLUSD",1721696420546,12.17,179.23,179.17,12.17]
["bitfinex","SOLUSD",1721696420753,10.0,179.25,179.18,12.17]
["bitfinex","SOLUSD",1721696420754,12.17,179.24,179.18,12.17]
["bitfinex","SOLUSD",1721696421570,12.17,179.23,179.18,12.17]
["bitfinex","SOLUSD",1721696422547,22.17,179.23,179.18,12.17]
["bitfinex","SOLUSD",1721696422748,10.0,179.23,179.18,12.17]
["bitfinex","SOLUSD",1721696423633,10.0,179.35,179.24,6.1397]
["bitfinex","SOLUSD",1721696423839,22.17,179.34,179.28,12.17]
["bitfinex","SOLUSD",1721696424039,32.17,179.34,179.28,12.17]
["bitfinex","SOLUSD",1721696424254,32.17,179.34,179.29,12.17]
["bitfinex","SOLUSD",1721696424659,32.17,179.34,179.28,12.17]
["bitfinex","SOLUSD",1721696424660,10.0,179.32,179.28,12.17]
["bitfinex","SOLUSD",1721696425246,32.17,179.34,179.28,12.17]
["bitfinex","SOLUSD",1721696425435,12.17,179.33,179.27,12.17]
["bitfinex","SOLUSD",1721696425634,10.0,179.32,179.25,0.32284859]
["bitfinex","SOLUSD",1721696425863,20.0,179.32,179.27,12.17]
["bitfinex","SOLUSD",1721696426054,10.0,179.3,179.26,12.17]
["bitfinex","SOLUSD",1721696426455,20.0,179.3,179.25,12.17]
["bitfinex","SOLUSD",1721696426664,32.17,179.3,179.24,12.49284859]
["bitfinex","SOLUSD",1721696427170,10.0,179.26,179.2,6.3348]
["bitfinex","SOLUSD",1721696427347,10.0,179.26,179.21,12.49328103]
["bitfinex","SOLUSD",1721696427542,10.0,179.26,179.17,16.3914]
["bitfinex","SOLUSD",1721696427543,10.0,179.24,179.18,0.32328103]
["bitfinex","SOLUSD",1721696427871,10.0,179.24,179.2,12.17]
["bitfinex","SOLUSD",1721696428172,32.17,179.26,179.2,12.17]
["bitfinex","SOLUSD",1721696428371,10.0,179.26,179.21,12.49322691]
["bitfinex","SOLUSD",1721696428571,10.0,179.28,179.23,12.17]
["bitfinex","SOLUSD",1721696428775,22.17,179.3,179.24,12.17]
["bitfinex","SOLUSD",1721696428946,10.0,179.29,179.24,12.17]
["bitfinex","SOLUSD",1721696429153,22.17,179.3,179.24,12.17]
["bitfinex","SOLUSD",1721696429356,10.0,179.31,179.26,12.17]
["bitfinex","SOLUSD",1721696429868,10.0,179.31,179.21,0.32361127]
["bitfinex","SOLUSD",1721696430299,10.0,179.31,179.21,1.61441703]
["bitfinex","SOLUSD",1721696431980,22.17,179.28,179.21,1.61441703]
["bitfinex","SOLUSD",1721696432151,22.17,179.28,179.21,0.32361127]
["bitfinex","SOLUSD",1721696432350,12.17,179.27,179.21,12.17]
["bitfinex","SOLUSD",1721696432576,12.17,179.25,179.2,12.17]
["bitfinex","SOLUSD",1721696432756,22.17,179.25,179.2,12.17]
["bitfinex","SOLUSD",1721696433772,10.0,179.25,179.2,12.17]
["bitfinex","SOLUSD",1721696436264,10.0,179.25,179.19,0.64375077]
["bitfinex","SOLUSD",1721696436473,12.17,179.25,179.19,12.81375077]
["bitfinex","SOLUSD",1721696436787,22.17,179.25,179.19,12.81375077]
["bitfinex","SOLUSD",1721696438176,10.0,179.26,179.19,12.81375077]
["bitfinex","SOLUSD",1721696438177,22.17,179.26,179.2,12.17]
["bitfinex","SOLUSD",1721696439558,28.5752,179.29,179.23,12.17]
["bitfinex","SOLUSD",1721696439770,10.0,179.27,179.21,0.64389787]
["bitfinex","SOLUSD",1721696440083,10.0,179.27,179.22,12.17]
["bitfinex","SOLUSD",1721696440676,10.0,179.27,179.18,0.64863693]
["bitfinex","SOLUSD",1721696440857,10.0,179.27,179.22,12.17]
["bitfinex","SOLUSD",1721696441183,22.17,179.28,179.22,12.17]
["bitfinex","SOLUSD",1721696442076,12.17,179.28,179.23,0.64849909]
["bitfinex","SOLUSD",1721696442263,10.0,179.3,179.25,12.17]
["bitfinex","SOLUSD",1721696442468,20.0,179.31,179.26,12.17]
["bitfinex","SOLUSD",1721696443076,32.17,179.31,179.25,12.17]
["bitfinex","SOLUSD",1721696443767,12.17,179.3,179.24,12.17]
["bitfinex","SOLUSD",1721696443966,12.17,179.3,179.25,0.67352665]
["bitfinex","SOLUSD",1721696444169,12.17,179.3,179.25,1.08157832]
["bitfinex","SOLUSD",1721696444370,12.17,179.29,179.25,1.08157832]
["bitfinex","SOLUSD",1721696445483,22.17,179.29,179.25,1.08157832]
["bitfinex","SOLUSD",1721696447661,22.17,179.29,179.24,1.08164957]
["bitfinex","SOLUSD",1721696449166,20.0,179.31,179.25,12.17]
["bitfinex","SOLUSD",1721696449359,32.17,179.31,179.25,12.17]
["bitfinex","SOLUSD",1721696449870,32.17,179.31,179.26,1.0813483]
["bitfinex","SOLUSD",1721696451509,10.0,179.29,179.26,1.0813483]
["bitfinex","SOLUSD",1721696451715,10.0,179.29,179.24,12.17]
["bitfinex","SOLUSD",1721696451716,10.0,179.29,179.25,1.08179302]
["bitfinex","SOLUSD",1721696453787,10.0,179.29,179.24,12.17]
["bitfinex","SOLUSD",1721696454170,22.17,179.29,179.23,12.17]
["bitfinex","SOLUSD",1721696454368,32.17,179.29,179.23,12.17]
["bitfinex","SOLUSD",1721696454574,22.17,179.29,179.23,12.17]
["bitfinex","SOLUSD",1721696454771,32.17,179.29,179.23,12.17]
["bitfinex","SOLUSD",1721696455077,32.17,179.29,179.17,16.3914]
["bitfinex","SOLUSD",1721696455078,12.17,179.28,179.22,12.17]
["bitfinex","SOLUSD",1721696455283,12.17,179.28,179.23,20.0]
["bitfinex","SOLUSD",1721696457309,10.0,179.27,179.23,20.0]
["bitfinex","SOLUSD",1721696457464,10.0,179.27,179.22,12.17]
["bitfinex","SOLUSD",1721696457670,10.0,179.27,179.23,20.0]
["bitfinex","SOLUSD",1721696459588,20.0,179.2,179.11,6.0201]
["bitfinex","SOLUSD",1721696459917,20.0,179.2,179.09,16.6689856]
["bitfinex","SOLUSD",1721696459918,12.17,179.16,179.09,16.6689856]
["bitfinex","SOLUSD",1721696460126,12.17,179.14,179.09,0.9359856]
["bitfinex","SOLUSD",1721696460281,22.17,179.13,179.09,0.9359856]
["bitfinex","SOLUSD",1721696462303,10.0,179.13,179.09,0.9359856]
["bitfinex","SOLUSD",1721696462482,10.0,179.14,179.09,0.9359856]
["bitfinex","SOLUSD",1721696462705,10.0,179.16,179.09,0.9359856]
["bitfinex","SOLUSD",1721696462889,10.0,179.17,179.09,0.9359856]
["bitfinex","SOLUSD",1721696463293,10.0,179.15,179.09,0.9359856]
["bitfinex","SOLUSD",1721696463492,20.0,179.17,179.09,0.9359856]
["bitfinex","SOLUSD",1721696464090,10.0,179.15,179.09,0.9359856]
["bitfinex","SOLUSD",1721696464404,20.0,179.15,179.09,0.9359856]
["bitfinex","SOLUSD",1721696464579,1.19917415,179.14,179.09,0.9359856]
["bitfinex","SOLUSD",1721696464784,10.0,179.13,179.09,0.9359856]
["bitfinex","SOLUSD",1721696464986,1.19917415,179.12,179.09,0.9359856]
["bitfinex","SOLUSD",1721696468810,21.19917415,179.12,179.09,0.9359856]
["bitfinex","SOLUSD",1721696469726,10.0,179.1,179.09,0.9359856]
["bitfinex","SOLUSD",1721696470017,20.0,179.1,179.09,0.9359856]
["bitfinex","SOLUSD",1721696470814,11.19917415,179.12,179.09,6.5194856]
["bitfinex","SOLUSD",1721696471116,1.19917415,179.1,179.09,6.5194856]
["bitfinex","SOLUSD",1721696472440,21.19917415,179.1,179.09,0.9359856]
["bitfinex","SOLUSD",1721696474733,58.81057415,179.1,179.09,0.9359856]
["bitfinex","SOLUSD",1721696474928,103.81057415,179.1,179.09,0.9359856]
["bitfinex","SOLUSD",1721696476269,128.35057415,179.1,179.09,0.9359856]
["bitfinex","SOLUSD",1721696478816,148.35057415,179.1,179.09,0.9359856]
["bitfinex","SOLUSD",1721696479014,148.35057415,179.1,178.98,5.5869]
["bitfinex","SOLUSD",1721696479015,10.0,179.0,178.98,5.5869]
["bitfinex","SOLUSD",1721696479223,1.19917415,178.99,178.98,5.5869]
["bitfinex","SOLUSD",1721696480057,10.0,178.97,178.89,16.603]
["bitfinex","SOLUSD",1721696480364,1.19917415,178.96,178.89,16.603]
["bitfinex","SOLUSD",1721696480911,20.0,178.94,178.85,16.3018]
["bitfinex","SOLUSD",1721696481654,20.0,178.94,178.78,6.2549]
["bitfinex","SOLUSD",1721696481655,10.0,178.86,178.78,6.2549]
["bitfinex","SOLUSD",1721696481831,10.0,178.87,178.78,6.2549]
["bitfinex","SOLUSD",1721696482039,1.19917415,178.86,178.78,6.2549]
["bitfinex","SOLUSD",1721696483417,1.19917415,178.86,178.79,0.36531967]
["bitfinex","SOLUSD",1721696484236,1.19917415,178.86,178.8,0.36529931]
["bitfinex","SOLUSD",1721696484649,1.19917415,178.86,178.74,5.77779729]
["bitfinex","SOLUSD",1721696484650,10.0,178.83,178.74,6.14395868]
["bitfinex","SOLUSD",1721696484851,1.19917415,178.82,178.76,15.4826]
["bitfinex","SOLUSD",1721696485048,0.05147415,178.82,178.77,0.36676229]
["bitfinex","SOLUSD",1721696485347,10.0,178.95,178.81,24.54]
["bitfinex","SOLUSD",1721696485555,10.0,178.95,178.82,6.48195973]
["bitfinex","SOLUSD",1721696485715,10.0,178.95,178.83,0.36663922]
["bitfinex","SOLUSD",1721696486065,5.5902,178.89,178.82,0.36663922]
["bitfinex","SOLUSD",1721696486361,10.0,178.89,178.77,0.36578742]
["bitfinex","SOLUSD",1721696486525,20.0,178.89,178.77,1.11831143]
["bitfinex","SOLUSD",1721696486717,10.0,178.87,178.77,1.11831143]
["bitfinex","SOLUSD",1721696487040,10.0,178.87,178.77,33.90819055]
["bitfinex","SOLUSD",1721696487348,10.0,178.9,178.77,24.54]
["bitfinex","SOLUSD",1721696487549,10.0,178.93,178.8,24.54]
["bitfinex","SOLUSD",1721696487922,10.0,178.95,178.8,24.54]
["bitfinex","SOLUSD",1721696488121,10.0,178.95,178.81,20.0]
["bitfinex","SOLUSD",1721696488323,10.0,178.95,178.84,6.3418]
["bitfinex","SOLUSD",1721696488531,24.54,179.01,178.86,15.9888]
["bitfinex","SOLUSD",1721696488532,10.0,179.01,178.86,15.9888]
["bitfinex","SOLUSD",1721696488776,10.0,179.03,178.89,24.54]
["bitfinex","SOLUSD",1721696488924,10.0,179.05,178.92,24.54]
["bitfinex","SOLUSD",1721696489128,10.0,179.05,178.94,6.3418]
["bitfinex","SOLUSD",1721696489433,10.0,179.05,178.95,21.11718995]
["bitfinex","SOLUSD",1721696489637,10.0,179.05,178.96,1.11712752]
["bitfinex","SOLUSD",1721696490648,10.0,179.07,178.97,15.8971]
["bitfinex","SOLUSD",1721696490841,10.0,179.07,178.98,1.11700268]
["bitfinex","SOLUSD",1721696491016,10.0,179.05,178.97,17.01404027]
["bitfinex","SOLUSD",1721696491223,20.0,179.03,178.94,6.3418]
["bitfinex","SOLUSD",1721696492142,20.0,179.07,178.94,6.3418]
["bitfinex","SOLUSD",1721696492335,20.0,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721696492540,20.0,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721696492947,20.0,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721696493346,20.0,179.09,178.95,20.0]
["bitfinex","SOLUSD",1721696493868,20.0,179.09,178.96,45.0]
["bitfinex","SOLUSD",1721696494101,5.78358886,179.1,178.97,20.0]
["bitfinex","SOLUSD",1721696494240,10.0,179.11,178.97,44.54]
["bitfinex","SOLUSD",1721696494667,10.0,179.1,178.97,44.54]
["bitfinex","SOLUSD",1721696494871,10.0,179.11,178.98,45.0]
["bitfinex","SOLUSD",1721696495368,20.0,179.14,178.99,36.596]
["bitfinex","SOLUSD",1721696495551,10.0,179.1,178.99,36.596]
["bitfinex","SOLUSD",1721696496235,10.0,179.08,179.0,0.31483381]
["bitfinex","SOLUSD",1721696496439,10.0,179.06,179.0,0.31483381]
["bitfinex","SOLUSD",1721696496991,20.0,179.06,179.0,0.32846858]
["bitfinex","SOLUSD",1721696497281,20.0,179.04,178.94,21.8865]
["bitfinex","SOLUSD",1721696497479,20.0,179.04,178.95,0.32889877]
["bitfinex","SOLUSD",1721696497677,20.0,179.04,178.95,0.38452025]
["bitfinex","SOLUSD",1721696498033,10.0,179.02,178.95,0.38452025]
["bitfinex","SOLUSD",1721696498298,20.0,179.02,178.95,0.38452025]
["bitfinex","SOLUSD",1721696498575,20.0,179.0,178.94,21.8865]
["bitfinex","SOLUSD",1721696499138,20.0,179.0,178.94,6.3418]
["bitfinex","SOLUSD",1721696499376,20.0,179.0,178.9,6.0041]
["bitfinex","SOLUSD",1721696499560,10.0,179.0,178.9,6.0041]
["bitfinex","SOLUSD",1721696499882,10.0,179.02,178.9,6.0041]
["bitfinex","SOLUSD",1721696500258,10.0,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721696500482,10.0,179.03,178.91,20.0]
["bitfinex","SOLUSD",1721696501087,10.0,179.01,178.91,20.0]
["bitfinex","SOLUSD",1721696502107,10.0,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721696502309,10.0,179.03,178.91,20.0]
["bitfinex","SOLUSD",1721696502668,10.0,179.05,178.91,20.0]
["bitfinex","SOLUSD",1721696502867,20.0,179.03,178.91,20.0]
["bitfinex","SOLUSD",1721696503083,20.0,179.03,178.9,6.0041]
["bitfinex","SOLUSD",1721696503268,20.0,179.03,178.91,65.0]
["bitfinex","SOLUSD",1721696504173,10.0,179.03,178.91,65.0]
["bitfinex","SOLUSD",1721696504787,10.0,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721696504975,10.0,178.99,178.92,0.50512093]
["bitfinex","SOLUSD",1721696505307,10.0,178.98,178.92,0.50512093]
["bitfinex","SOLUSD",1721696505494,10.0,178.97,178.91,1.00296064]
["bitfinex","SOLUSD",1721696505867,20.0,179.0,178.91,1.00296064]
["bitfinex","SOLUSD",1721696506070,10.0,178.98,178.91,1.00296064]
["bitfinex","SOLUSD",1721696506368,22.3759,179.03,178.91,1.00296064]
["bitfinex","SOLUSD",1721696506369,10.0,179.01,178.91,1.00296064]
["bitfinex","SOLUSD",1721696506566,20.0,179.04,178.91,1.00296064]
["bitfinex","SOLUSD",1721696506886,10.0,179.0,178.91,1.00296064]
["bitfinex","SOLUSD",1721696507074,20.0,179.0,178.91,21.00296064]
["bitfinex","SOLUSD",1721696507276,20.0,179.02,178.91,21.00296064]
["bitfinex","SOLUSD",1721696507505,20.0,179.04,178.91,21.00296064]
["bitfinex","SOLUSD",1721696507811,10.0,179.02,178.91,21.00296064]
["bitfinex","SOLUSD",1721696507987,10.0,179.04,178.91,21.00296064]
["bitfinex","SOLUSD",1721696508189,10.0,179.04,178.92,45.0]
["bitfinex","SOLUSD",1721696508387,10.0,179.04,178.93,21.11723656]
["bitfinex","SOLUSD",1721696509011,20.0,179.06,178.93,21.11723656]
["bitfinex","SOLUSD",1721696509183,10.0,179.04,178.93,21.11723656]
["bitfinex","SOLUSD",1721696509390,20.0,179.08,178.93,21.11723656]
["bitfinex","SOLUSD",1721696509728,20.0,179.1,178.95,16.0816]
["bitfinex","SOLUSD",1721696509875,10.0,179.09,178.96,21.11704092]
["bitfinex","SOLUSD",1721696510217,20.0,179.1,178.97,6.5547]
["bitfinex","SOLUSD",1721696510416,25.5841,179.08,178.98,1.11691609]
["bitfinex","SOLUSD",1721696510708,5.5844,179.07,178.99,1.11685368]
["bitfinex","SOLUSD",1721696510874,10.0,179.03,178.97,7.67186979]
["bitfinex","SOLUSD",1721696511074,20.0,179.03,178.97,1.11716979]
["bitfinex","SOLUSD",1721696511275,10.0,179.0,178.96,1.11716979]
["bitfinex","SOLUSD",1721696511503,20.0,179.03,178.96,1.11716979]
["bitfinex","SOLUSD",1721696511722,25.5859,179.03,178.96,1.11716979]
["bitfinex","SOLUSD",1721696511888,20.0,179.03,178.96,1.11716979]
["bitfinex","SOLUSD",1721696513408,20.0,179.05,178.96,1.11716979]
["bitfinex","SOLUSD",1721696513811,10.0,179.03,178.96,1.11716979]
["bitfinex","SOLUSD",1721696513981,20.0,179.03,178.96,1.11716979]
["bitfinex","SOLUSD",1721696514197,10.0,179.01,178.95,16.0816]
["bitfinex","SOLUSD",1721696514787,20.0,179.03,178.95,16.0816]
["bitfinex","SOLUSD",1721696515585,10.0,179.01,178.95,16.0816]
["bitfinex","SOLUSD",1721696518473,20.0,179.01,178.95,16.0816]
["bitfinex","SOLUSD",1721696518907,10.0,178.97,178.93,6.2412]
["bitfinex","SOLUSD",1721696519130,10.0,178.99,178.93,6.2412]
["bitfinex","SOLUSD",1721696519388,10.0,178.97,178.91,15.3013]
["bitfinex","SOLUSD",1721696519685,20.0,178.97,178.91,15.3013]
["bitfinex","SOLUSD",1721696520079,20.0,178.97,178.88,1.11702819]
["bitfinex","SOLUSD",1721696520280,10.0,178.97,178.88,1.11702819]
["bitfinex","SOLUSD",1721696520511,10.0,178.99,178.88,1.11702819]
["bitfinex","SOLUSD",1721696520684,20.0,178.99,178.88,1.11702819]
["bitfinex","SOLUSD",1721696520888,10.0,178.99,178.88,1.11702819]
["bitfinex","SOLUSD",1721696521295,20.0,179.03,178.89,24.59]
["bitfinex","SOLUSD",1721696521493,20.0,179.03,178.9,46.11709542]
["bitfinex","SOLUSD",1721696521791,20.0,179.03,178.91,20.0]
["bitfinex","SOLUSD",1721696521792,10.0,179.01,178.91,20.0]
["bitfinex","SOLUSD",1721696521992,10.0,179.01,178.92,1.11697055]
["bitfinex","SOLUSD",1721696522207,10.0,179.01,178.93,1.11690823]
["bitfinex","SOLUSD",1721696522419,10.0,178.96,178.88,1.1170331]
["bitfinex","SOLUSD",1721696523077,10.0,178.97,178.88,1.1170331]
["bitfinex","SOLUSD",1721696523278,10.0,178.96,178.88,1.1170331]
["bitfinex","SOLUSD",1721696524597,10.0,178.98,178.88,1.1170331]
["bitfinex","SOLUSD",1721696524803,10.0,178.99,178.88,21.1170331]
["bitfinex","SOLUSD",1721696525583,10.0,178.98,178.88,21.1170331]
["bitfinex","SOLUSD",1721696525796,10.0,178.95,178.88,20.0]
["bitfinex","SOLUSD",1721696526018,10.0,178.95,178.89,1.11709901]
["bitfinex","SOLUSD",1721696526214,10.0,178.95,178.9,1.11779955]
["bitfinex","SOLUSD",1721696526504,10.0,178.95,178.87,21.3359]
["bitfinex","SOLUSD",1721696526680,10.0,178.95,178.88,1.11796312]
["bitfinex","SOLUSD",1721696526881,20.0,178.93,178.87,15.3013]
["bitfinex","SOLUSD",1721696527109,20.0,178.91,178.83,15.8094433]
["bitfinex","SOLUSD",1721696527688,20.0,178.91,178.84,1.11809466]
["bitfinex","SOLUSD",1721696527884,10.0,178.91,178.84,1.11809466]
["bitfinex","SOLUSD",1721696528092,10.0,178.95,178.84,1.11809466]
["bitfinex","SOLUSD",1721696528513,10.0,178.97,178.84,21.11809466]
["bitfinex","SOLUSD",1721696528817,10.0,178.94,178.84,21.11809466]
["bitfinex","SOLUSD",1721696528996,10.0,178.93,178.84,21.11809466]
["bitfinex","SOLUSD",1721696529321,10.0,178.94,178.84,21.11809466]
["bitfinex","SOLUSD",1721696529799,10.0,178.92,178.84,21.11809466]
["bitfinex","SOLUSD",1721696529994,10.0,178.89,178.84,1.11809466]
["bitfinex","SOLUSD",1721696530192,20.0,178.91,178.84,1.11809466]
["bitfinex","SOLUSD",1721696530600,10.0,178.91,178.84,1.11809466]
["bitfinex","SOLUSD",1721696530804,20.0,178.91,178.84,1.11809466]
["bitfinex","SOLUSD",1721696532509,10.0,178.87,178.83,15.4328]
["bitfinex","SOLUSD",1721696533126,10.0,178.89,178.83,15.4328]
["bitfinex","SOLUSD",1721696533302,10.0,178.89,178.84,1.11759448]
["bitfinex","SOLUSD",1721696533610,20.0,178.91,178.83,15.4328]
["bitfinex","SOLUSD",1721696533814,10.0,178.89,178.83,15.4328]
["bitfinex","SOLUSD",1721696534394,20.0,178.89,178.83,15.4328]
["bitfinex","SOLUSD",1721696534937,10.0,178.87,178.83,15.4328]
["bitfinex","SOLUSD",1721696535294,20.0,178.89,178.83,15.4328]
["bitfinex","SOLUSD",1721696535496,20.0,178.89,178.77,21.3901]
["bitfinex","SOLUSD",1721696535700,20.0,178.89,178.78,1.11746945]
["bitfinex","SOLUSD",1721696535927,20.0,178.91,178.78,1.11746945]
["bitfinex","SOLUSD",1721696536498,20.0,178.91,178.78,21.11746945]
["bitfinex","SOLUSD",1721696537021,10.0,178.95,178.81,6.4656]
["bitfinex","SOLUSD",1721696537219,10.0,178.94,178.82,21.11721948]
["bitfinex","SOLUSD",1721696537425,26.6271,178.96,178.83,1.11796902]
["bitfinex","SOLUSD",1721696537589,10.0,178.96,178.84,16.3642]
["bitfinex","SOLUSD",1721696537785,10.0,178.96,178.85,21.11783047]
["bitfinex","SOLUSD",1721696538010,10.0,178.96,178.86,1.11776797]
["bitfinex","SOLUSD",1721696539393,10.0,178.97,178.86,1.11776797]
["bitfinex","SOLUSD",1721696539595,10.0,179.01,178.88,15.8256]
["bitfinex","SOLUSD",1721696539826,15.5865,179.01,178.89,21.11753279]
["bitfinex","SOLUSD",1721696540023,15.5876,178.97,178.9,1.11747032]
["bitfinex","SOLUSD",1721696540217,15.5881,178.96,178.9,1.11778752]
["bitfinex","SOLUSD",1721696540397,10.0,178.96,178.9,1.11778752]
["bitfinex","SOLUSD",1721696540727,10.0,178.95,178.88,15.8256]
["bitfinex","SOLUSD",1721696540901,10.0,178.95,178.88,16.94311509]
["bitfinex","SOLUSD",1721696541090,10.0,178.94,178.88,16.94311509]
["bitfinex","SOLUSD",1721696541638,10.0,178.94,178.82,16.5852]
["bitfinex","SOLUSD",1721696541639,10.0,178.88,178.82,16.5852]
["bitfinex","SOLUSD",1721696542119,10.0,178.88,178.83,0.32523207]
["bitfinex","SOLUSD",1721696542511,10.0,178.88,178.82,16.5852]
["bitfinex","SOLUSD",1721696544336,10.0,178.83,178.82,16.5852]
["bitfinex","SOLUSD",1721696544496,10.0,178.85,178.74,22.9486]
["bitfinex","SOLUSD",1721696544704,10.0,178.83,178.75,1.11841132]
["bitfinex","SOLUSD",1721696544928,20.0,178.83,178.75,1.11841132]
["bitfinex","SOLUSD",1721696545094,15.5913,178.85,178.75,1.11841132]
["bitfinex","SOLUSD",1721696545444,10.0,178.85,178.75,1.11841132]
["bitfinex","SOLUSD",1721696545811,10.0,178.86,178.75,1.11841132]
["bitfinex","SOLUSD",1721696546010,10.0,178.88,178.75,1.11841132]
["bitfinex","SOLUSD",1721696546230,10.0,178.88,178.75,21.11841132]
["bitfinex","SOLUSD",1721696546419,10.0,178.88,178.76,20.0]
["bitfinex","SOLUSD",1721696546639,10.0,178.88,178.77,1.11837924]
["bitfinex","SOLUSD",1721696547142,15.5903,178.88,178.77,1.11837924]
["bitfinex","SOLUSD",1721696547440,10.0,178.85,178.77,1.11837924]
["bitfinex","SOLUSD",1721696548034,20.0,178.87,178.77,1.11837924]
["bitfinex","SOLUSD",1721696548335,20.0,178.89,178.78,15.3523]
["bitfinex","SOLUSD",1721696548521,10.0,178.87,178.79,1.11825418]
["bitfinex","SOLUSD",1721696548719,10.0,178.87,178.8,1.11830886]
["bitfinex","SOLUSD",1721696548921,20.0,178.89,178.8,1.11830886]
["bitfinex","SOLUSD",1721696550055,10.0,178.89,178.8,1.11830886]
["bitfinex","SOLUSD",1721696550430,10.0,178.87,178.8,1.11830886]
["bitfinex","SOLUSD",1721696550606,10.0,178.87,178.78,15.3523]
["bitfinex","SOLUSD",1721696551139,20.0,178.89,178.78,15.3523]
["bitfinex","SOLUSD",1721696551438,10.0,178.89,178.79,20.0]
["bitfinex","SOLUSD",1721696552310,10.0,178.89,178.8,6.4425]
["bitfinex","SOLUSD",1721696552514,20.0,178.91,178.81,1.11813868]
["bitfinex","SOLUSD",1721696552821,25.5888,178.93,178.81,1.11813868]
["bitfinex","SOLUSD",1721696553052,20.0,178.93,178.81,1.11813868]
["bitfinex","SOLUSD",1721696553267,10.0,178.91,178.82,15.4322]
["bitfinex","SOLUSD",1721696553464,10.0,178.91,178.83,1.11801375]
["bitfinex","SOLUSD",1721696553749,10.0,178.93,178.83,1.11801375]
["bitfinex","SOLUSD",1721696554555,10.0,178.92,178.83,1.11801375]
["bitfinex","SOLUSD",1721696554759,10.0,178.92,178.82,15.4322]
["bitfinex","SOLUSD",1721696555751,10.0,178.9,178.82,15.4322]
["bitfinex","SOLUSD",1721696555980,10.0,178.87,178.82,15.4322]
["bitfinex","SOLUSD",1721696556347,10.0,178.87,178.83,1.02396887]
["bitfinex","SOLUSD",1721696556701,10.0,178.89,178.83,1.02396887]
["bitfinex","SOLUSD",1721696556853,20.0,178.89,178.82,15.4322]
["bitfinex","SOLUSD",1721696557049,20.0,178.89,178.83,1.02351078]
["bitfinex","SOLUSD",1721696557972,20.0,178.91,178.83,1.02351078]
["bitfinex","SOLUSD",1721696558342,10.0,178.91,178.83,1.02351078]
["bitfinex","SOLUSD",1721696558569,10.0,178.93,178.83,1.02351078]
["bitfinex","SOLUSD",1721696559087,10.0,178.94,178.83,1.02351078]
["bitfinex","SOLUSD",1721696559382,10.0,178.94,178.84,6.0762]
["bitfinex","SOLUSD",1721696559583,10.0,178.94,178.85,1.02339635]
["bitfinex","SOLUSD",1721696559786,10.0,178.94,178.86,1.02448665]
["bitfinex","SOLUSD",1721696560156,20.0,178.94,178.86,1.02448665]
["bitfinex","SOLUSD",1721696560343,5.5894,178.91,178.86,1.02448665]
["bitfinex","SOLUSD",1721696560557,10.0,178.91,178.86,1.02448665]
["bitfinex","SOLUSD",1721696560754,10.0,178.91,178.85,1.02448665]
["bitfinex","SOLUSD",1721696561052,10.0,178.89,178.85,1.02501464]
["bitfinex","SOLUSD",1721696561952,10.0,178.86,178.82,15.4322]
["bitfinex","SOLUSD",1721696562777,10.0,178.83,178.79,6.1191]
["bitfinex","SOLUSD",1721696563755,20.0,178.86,178.79,6.1191]
["bitfinex","SOLUSD",1721696566157,10.0,178.88,178.79,6.1191]
["bitfinex","SOLUSD",1721696566463,10.0,178.87,178.79,6.1191]
["bitfinex","SOLUSD",1721696567190,10.0,178.89,178.79,6.1191]
["bitfinex","SOLUSD",1721696567557,10.0,178.89,178.8,0.80305678]
["bitfinex","SOLUSD",1721696567754,10.0,178.9,178.8,20.80305678]
["bitfinex","SOLUSD",1721696568613,10.0,178.92,178.8,20.80305678]
["bitfinex","SOLUSD",1721696568904,10.0,178.92,178.81,45.0]
["bitfinex","SOLUSD",1721696569084,10.0,178.92,178.82,15.96456696]
["bitfinex","SOLUSD",1721696569264,10.0,178.92,178.83,0.80292205]
["bitfinex","SOLUSD",1721696570071,5.5884,178.94,178.83,0.80292205]
["bitfinex","SOLUSD",1721696570072,10.0,178.94,178.83,0.80292205]
["bitfinex","SOLUSD",1721696570278,10.0,178.94,178.83,20.80292205]
["bitfinex","SOLUSD",1721696570792,10.0,178.89,178.83,0.80292205]
["bitfinex","SOLUSD",1721696570984,10.0,178.87,178.82,15.1616]
["bitfinex","SOLUSD",1721696571571,15.5894,178.91,178.82,15.1616]
["bitfinex","SOLUSD",1721696571804,25.5894,178.91,178.82,15.1616]
["bitfinex","SOLUSD",1721696572886,10.0,178.89,178.82,15.1616]
["bitfinex","SOLUSD",1721696574278,20.0,178.93,178.82,15.1616]
["bitfinex","SOLUSD",1721696574612,10.0,178.93,178.83,0.47923404]
["bitfinex","SOLUSD",1721696574813,10.0,178.93,178.83,20.47923404]
["bitfinex","SOLUSD",1721696575517,10.0,178.92,178.83,20.47923404]
["bitfinex","SOLUSD",1721696575930,15.5887,178.93,178.83,20.47923404]
["bitfinex","SOLUSD",1721696576434,10.0,178.93,178.83,20.47923404]
["bitfinex","SOLUSD",1721696577409,10.0,178.93,178.84,0.48142309]
["bitfinex","SOLUSD",1721696577614,10.0,178.93,178.85,6.1535]
["bitfinex","SOLUSD",1721696577845,20.0,178.98,178.87,15.952]
["bitfinex","SOLUSD",1721696578023,20.0,178.98,178.88,0.48131542]
["bitfinex","SOLUSD",1721696578616,10.0,178.96,178.88,0.48131542]
["bitfinex","SOLUSD",1721696579923,25.5874,178.98,178.88,0.48131542]
["bitfinex","SOLUSD",1721696580129,10.08085974,178.97,178.88,0.48131542]
["bitfinex","SOLUSD",1721696580315,10.0,179.0,178.88,65.48131542]
["bitfinex","SOLUSD",1721696580492,20.0,178.98,178.88,20.48131542]
["bitfinex","SOLUSD",1721696580819,10.0,178.96,178.88,20.48131542]
["bitfinex","SOLUSD",1721696581206,10.0,178.98,178.88,20.48131542]
["bitfinex","SOLUSD",1721696583196,10.0,178.98,178.89,1.11686934]
["bitfinex","SOLUSD",1721696583411,11.0,179.0,178.9,1.11680691]
["bitfinex","SOLUSD",1721696583622,11.0,179.0,178.91,6.5769]
["bitfinex","SOLUSD",1721696583832,1.0,179.0,178.92,1.1166948]
["bitfinex","SOLUSD",1721696584131,1.0,179.0,178.93,1.11663239]
["bitfinex","SOLUSD",1721696584428,1.0,179.0,178.94,15.4012]
["bitfinex","SOLUSD",1721696584631,1.0,179.0,178.95,1.11650761]
["bitfinex","SOLUSD",1721696584791,1.0,179.0,178.96,1.11644556]
["bitfinex","SOLUSD",1721696586400,1.0,179.0,178.97,6.3128]
["bitfinex","SOLUSD",1721696586609,1.0,179.0,178.98,1.11632486]
["bitfinex","SOLUSD",1721696586811,1.0,179.0,178.99,1.11708438]
["bitfinex","SOLUSD",1721696587404,5.5841,179.08,179.0,16.2576]
["bitfinex","SOLUSD",1721696587734,15.5838,179.09,179.01,1.11695957]
["bitfinex","SOLUSD",1721696587901,10.0,179.09,179.02,1.11689717]
["bitfinex","SOLUSD",1721696588521,20.0,179.11,179.02,1.11689717]
["bitfinex","SOLUSD",1721696589093,10.0,179.11,179.02,1.11689717]
["bitfinex","SOLUSD",1721696590139,20.0,179.11,179.02,1.11689717]
["bitfinex","SOLUSD",1721696590341,10.0,179.07,179.02,1.11689717]
["bitfinex","SOLUSD",1721696590557,10.0,179.07,179.01,1.11689717]
["bitfinex","SOLUSD",1721696590720,15.5838,179.09,179.02,1.11700063]
["bitfinex","SOLUSD",1721696591228,10.0,179.07,179.02,1.11700063]
["bitfinex","SOLUSD",1721696592047,10.0,179.11,179.02,1.11700063]
["bitfinex","SOLUSD",1721696592048,10.0,179.09,179.02,1.11700063]
["bitfinex","SOLUSD",1721696593127,10.0,179.1,179.02,1.11700063]
["bitfinex","SOLUSD",1721696594030,24.58,179.13,179.0,16.2576]
["bitfinex","SOLUSD",1721696594031,10.0,179.07,179.01,1.11692827]
["bitfinex","SOLUSD",1721696594238,10.0,179.05,179.0,16.2576]
["bitfinex","SOLUSD",1721696595024,20.0,179.09,179.0,16.2576]
["bitfinex","SOLUSD",1721696595249,10.0,179.09,179.0,16.2576]
["bitfinex","SOLUSD",1721696595424,10.0,179.07,179.0,16.2576]
["bitfinex","SOLUSD",1721696595743,10.0,179.05,179.01,1.11595976]
["bitfinex","SOLUSD",1721696596054,20.0,179.08,179.01,1.11595976]
["bitfinex","SOLUSD",1721696596484,10.0,179.1,179.01,1.11595976]
["bitfinex","SOLUSD",1721696598353,10.0,179.12,179.01,1.11595976]
["bitfinex","SOLUSD",1721696598743,10.0,179.1,179.01,1.11595976]
["bitfinex","SOLUSD",1721696599333,10.0,179.12,179.01,1.11595976]
["bitfinex","SOLUSD",1721696599537,10.0,179.12,179.01,21.11595976]
["bitfinex","SOLUSD",1721696599764,10.0,179.12,179.02,6.0974]
["bitfinex","SOLUSD",1721696600076,10.0,179.12,179.03,1.11583509]
["bitfinex","SOLUSD",1721696600902,20.0,179.14,179.03,21.11583509]
["bitfinex","SOLUSD",1721696603068,20.0,179.14,179.04,15.8614]
["bitfinex","SOLUSD",1721696603406,20.0,179.14,179.05,1.11571045]
["bitfinex","SOLUSD",1721696603666,5.588,179.24,179.05,1.11571045]
["bitfinex","SOLUSD",1721696603667,10.0,179.2,179.06,6.5787]
["bitfinex","SOLUSD",1721696603849,10.0,179.19,179.08,15.8614]
["bitfinex","SOLUSD",1721696604055,10.0,179.19,179.09,1.11546124]
["bitfinex","SOLUSD",1721696605978,10.0,179.21,179.09,66.11546124]
["bitfinex","SOLUSD",1721696606352,10.0,179.17,179.09,21.11546124]
["bitfinex","SOLUSD",1721696606769,10.0,179.14,179.08,15.8614]
["bitfinex","SOLUSD",1721696606979,10.0,179.09,179.06,6.5787]
["bitfinex","SOLUSD",1721696607145,10.0,179.09,179.04,16.5819]
["bitfinex","SOLUSD",1721696607345,15.5837,179.09,179.04,16.5819]
["bitfinex","SOLUSD",1721696607584,10.0,179.1,179.04,16.5819]
["bitfinex","SOLUSD",1721696608658,20.0,179.1,179.04,16.5819]
["bitfinex","SOLUSD",1721696609371,25.5835,179.1,179.04,16.5819]
["bitfinex","SOLUSD",1721696609566,20.0,179.06,179.01,6.086]
["bitfinex","SOLUSD",1721696609783,10.0,179.05,178.96,22.1679]
["bitfinex","SOLUSD",1721696609989,20.0,179.03,178.96,22.1679]
["bitfinex","SOLUSD",1721696610455,20.0,179.01,178.96,22.1679]
["bitfinex","SOLUSD",1721696610657,20.0,179.03,178.96,22.1679]
["bitfinex","SOLUSD",1721696611457,10.0,179.0,178.96,22.1679]
["bitfinex","SOLUSD",1721696611869,10.0,179.01,178.96,22.1679]
["bitfinex","SOLUSD",1721696614660,10.0,179.06,178.96,22.1679]
["bitfinex","SOLUSD",1721696614961,20.0,179.08,178.96,22.1679]
["bitfinex","SOLUSD",1721696615165,20.0,179.1,178.97,20.0]
["bitfinex","SOLUSD",1721696615362,20.0,179.1,178.98,0.88701629]
["bitfinex","SOLUSD",1721696615580,20.0,179.1,178.99,0.88696673]
["bitfinex","SOLUSD",1721696615895,10.0,179.08,178.99,0.88696673]
["bitfinex","SOLUSD",1721696616099,20.0,179.08,178.99,0.88696673]
["bitfinex","SOLUSD",1721696616995,10.0,179.08,178.99,0.88696673]
["bitfinex","SOLUSD",1721696617167,20.0,179.08,178.99,0.88696673]
["bitfinex","SOLUSD",1721696617786,10.0,179.08,178.99,0.88696673]
["bitfinex","SOLUSD",1721696618489,10.0,179.11,178.99,0.88696673]
["bitfinex","SOLUSD",1721696619400,10.0,179.12,179.0,15.6266]
["bitfinex","SOLUSD",1721696619607,10.0,179.13,179.01,20.88686763]
["bitfinex","SOLUSD",1721696619908,10.0,179.1,179.02,0.8868184]
["bitfinex","SOLUSD",1721696620271,20.0,179.08,179.0,15.6266]
["bitfinex","SOLUSD",1721696620687,20.0,179.06,179.0,15.6266]
["bitfinex","SOLUSD",1721696621298,10.0,179.03,179.0,15.6266]
["bitfinex","SOLUSD",1721696623395,10.0,179.06,179.0,15.6266]
["bitfinex","SOLUSD",1721696624339,10.0,179.07,179.0,15.6266]
["bitfinex","SOLUSD",1721696624518,10.0,179.06,179.0,15.6266]
["bitfinex","SOLUSD",1721696627180,10.0,179.04,179.0,15.6266]
["bitfinex","SOLUSD",1721696627384,10.0,179.06,179.0,15.6266]
["bitfinex","SOLUSD",1721696628022,10.0,179.05,179.0,15.6266]
["bitfinex","SOLUSD",1721696628592,10.0,179.03,179.0,15.6266]
["bitfinex","SOLUSD",1721696629415,10.0,179.06,179.0,15.6266]
["bitfinex","SOLUSD",1721696629907,10.0,179.04,179.0,15.6266]
["bitfinex","SOLUSD",1721696630098,10.0,179.03,179.0,15.6266]
["bitfinex","SOLUSD",1721696632135,10.0,179.03,178.96,21.4535]
["bitfinex","SOLUSD",1721696632332,10.0,179.04,178.96,21.4535]
["bitfinex","SOLUSD",1721696634247,10.0,179.05,178.97,1.08030955]
["bitfinex","SOLUSD",1721696635106,10.0,179.06,178.97,1.08030955]
["bitfinex","SOLUSD",1721696637250,10.0,179.08,178.97,1.08030955]
["bitfinex","SOLUSD",1721696637416,10.0,179.08,178.97,21.08030955]
["bitfinex","SOLUSD",1721696637617,25.5634984,179.1,178.97,21.08030955]
["bitfinex","SOLUSD",1721696637802,19.9799984,179.1,178.97,21.08030955]
["bitfinex","SOLUSD",1721696638113,9.9799984,179.1,178.97,21.08030955]
["bitfinex","SOLUSD",1721696638547,9.9799984,179.1,178.98,15.9711]
["bitfinex","SOLUSD",1721696638719,6.0492,179.14,178.98,15.9711]
["bitfinex","SOLUSD",1721696638720,5.5831,179.11,178.99,21.08018883]
["bitfinex","SOLUSD",1721696638924,15.65683394,179.11,178.99,21.08018883]
["bitfinex","SOLUSD",1721696639266,15.65683394,179.11,179.0,6.2532]
["bitfinex","SOLUSD",1721696639404,15.65683394,179.11,179.01,1.11692421]
["bitfinex","SOLUSD",1721696639604,15.65683394,179.11,179.02,1.11686181]
["bitfinex","SOLUSD",1721696639833,10.0,179.1,179.02,1.11686181]
["bitfinex","SOLUSD",1721696640831,19.9799984,179.07,179.0,7.37011958]
["bitfinex","SOLUSD",1721696641013,10.0,179.05,179.0,7.37011958]
["bitfinex","SOLUSD",1721696641223,10.0,179.05,179.0,6.2532]
["bitfinex","SOLUSD",1721696641612,25.5639984,179.09,179.0,6.2532]
["bitfinex","SOLUSD",1721696641926,10.0,179.08,179.01,0.60958816]
["bitfinex","SOLUSD",1721696642357,25.5637984,179.09,179.01,0.60958816]
["bitfinex","SOLUSD",1721696642905,10.0,179.08,179.02,0.6095541]
["bitfinex","SOLUSD",1721696643947,10.0,179.08,179.01,0.6095541]
["bitfinex","SOLUSD",1721696644523,19.9799984,179.11,179.02,0.60952005]
["bitfinex","SOLUSD",1721696644725,15.65830677,179.1,179.02,0.60952005]
["bitfinex","SOLUSD",1721696645246,5.5834,179.1,179.02,0.60952005]
["bitfinex","SOLUSD",1721696645615,19.9799984,179.09,179.01,0.60952005]
["bitfinex","SOLUSD",1721696645947,10.0,179.07,179.01,0.60952005]
["bitfinex","SOLUSD",1721696646247,25.5644984,179.07,179.0,6.86295126]
["bitfinex","SOLUSD",1721696646926,19.9799984,179.07,179.0,6.86295126]
["bitfinex","SOLUSD",1721696647121,19.9799984,179.07,179.0,6.2532]
["bitfinex","SOLUSD",1721696647532,10.0,179.05,179.0,6.2532]
["bitfinex","SOLUSD",1721696647758,10.0,179.03,179.0,6.2532]
["bitfinex","SOLUSD",1721696647923,19.9799984,179.05,178.98,15.9711]
["bitfinex","SOLUSD",1721696648519,10.0,179.05,178.98,15.9711]
["bitfinex","SOLUSD",1721696648848,5.5842,179.08,178.98,15.9711]
["bitfinex","SOLUSD",1721696649149,25.5637984,179.09,178.98,15.9711]
["bitfinex","SOLUSD",1721696649730,5.5841,179.08,178.98,15.9711]
["bitfinex","SOLUSD",1721696650249,19.9799984,179.09,178.98,15.9711]
["bitfinex","SOLUSD",1721696650659,10.0,179.08,178.98,15.9711]
["bitfinex","SOLUSD",1721696650861,10.0,179.05,178.98,16.38433902]
["bitfinex","SOLUSD",1721696651062,10.0,179.0,178.98,15.9711]
["bitfinex","SOLUSD",1721696651273,10.0,179.0,178.88,22.4593]
["bitfinex","SOLUSD",1721696651653,19.9799984,179.02,178.88,22.4593]
["bitfinex","SOLUSD",1721696651856,19.9799984,179.02,178.89,15.7628]
["bitfinex","SOLUSD",1721696652363,19.9799984,179.04,178.9,20.0]
["bitfinex","SOLUSD",1721696652560,19.9799984,179.04,178.91,6.5586]
["bitfinex","SOLUSD",1721696652737,9.9799984,179.01,178.92,20.0]
["bitfinex","SOLUSD",1721696652940,9.9799984,178.99,178.91,6.5586]
["bitfinex","SOLUSD",1721696653147,10.0,178.98,178.91,6.5586]
["bitfinex","SOLUSD",1721696653655,5.5882,178.95,178.91,6.5586]
["bitfinex","SOLUSD",1721696653856,10.0,178.97,178.89,15.7628]
["bitfinex","SOLUSD",1721696653857,10.0,178.91,178.89,15.7628]
["bitfinex","SOLUSD",1721696654038,10.0,178.93,178.89,15.7628]
["bitfinex","SOLUSD",1721696654248,10.0,178.91,178.89,15.7628]
["bitfinex","SOLUSD",1721696654542,9.9799984,178.92,178.89,15.7628]
["bitfinex","SOLUSD",1721696654848,9.9799984,178.92,178.86,6.5586]
["bitfinex","SOLUSD",1721696655841,9.9799984,178.92,178.86,7.67664116]
["bitfinex","SOLUSD",1721696656253,10.0,178.93,178.86,7.67664116]
["bitfinex","SOLUSD",1721696656667,10.0,178.95,178.86,7.67664116]
["bitfinex","SOLUSD",1721696657047,15.5882,178.95,178.86,7.67664116]
["bitfinex","SOLUSD",1721696657445,10.0,178.95,178.86,7.67664116]
["bitfinex","SOLUSD",1721696658469,19.9799984,178.93,178.86,6.5586]
["bitfinex","SOLUSD",1721696659051,10.0,178.9,178.86,6.5586]
["bitfinex","SOLUSD",1721696659456,9.9799984,178.93,178.86,6.5586]
["bitfinex","SOLUSD",1721696660340,9.9799984,178.93,178.86,7.38839787]
["bitfinex","SOLUSD",1721696660577,9.9799984,178.91,178.86,6.5586]
["bitfinex","SOLUSD",1721696660871,19.9799984,178.93,178.86,6.5586]
["bitfinex","SOLUSD",1721696661177,19.9799984,178.93,178.86,7.42599628]
["bitfinex","SOLUSD",1721696661345,10.0,178.93,178.86,7.42599628]
["bitfinex","SOLUSD",1721696661544,25.5680984,178.95,178.86,7.42599628]
["bitfinex","SOLUSD",1721696661961,10.0,178.93,178.86,7.42599628]
["bitfinex","SOLUSD",1721696662174,25.5680984,178.95,178.86,7.42599628]
["bitfinex","SOLUSD",1721696662564,19.9799984,178.95,178.86,7.42599628]
["bitfinex","SOLUSD",1721696663642,25.5681984,178.95,178.86,7.42599628]
["bitfinex","SOLUSD",1721696664179,9.9799984,178.95,178.86,7.42599628]
["bitfinex","SOLUSD",1721696665654,10.0,178.94,178.86,7.42599628]
["bitfinex","SOLUSD",1721696665984,9.9799984,178.89,178.81,15.4833]
["bitfinex","SOLUSD",1721696666160,19.9799984,178.87,178.81,15.4833]
["bitfinex","SOLUSD",1721696666491,10.0,178.87,178.81,15.4833]
["bitfinex","SOLUSD",1721696667176,19.9799984,178.87,178.81,15.4833]
["bitfinex","SOLUSD",1721696667368,25.5705984,178.87,178.81,15.4833]
["bitfinex","SOLUSD",1721696667891,10.0,178.87,178.81,15.4833]
["bitfinex","SOLUSD",1721696668669,10.0,178.85,178.81,15.4833]
["bitfinex","SOLUSD",1721696668986,10.0,178.83,178.81,15.4833]
["bitfinex","SOLUSD",1721696669481,10.0,178.83,178.76,23.0128]
["bitfinex","SOLUSD",1721696670356,9.9799984,178.84,178.76,23.0128]
["bitfinex","SOLUSD",1721696670565,10.0,178.86,178.76,23.0128]
["bitfinex","SOLUSD",1721696670772,10.0,178.88,178.77,20.0]
["bitfinex","SOLUSD",1721696671026,25.5698984,178.9,178.77,20.0]
["bitfinex","SOLUSD",1721696671290,10.0,178.88,178.77,20.0]
["bitfinex","SOLUSD",1721696671450,10.0,178.88,178.78,15.5404]
["bitfinex","SOLUSD",1721696671655,10.0,178.89,178.78,15.5404]
["bitfinex","SOLUSD",1721696672060,10.0,178.84,178.78,15.5404]
["bitfinex","SOLUSD",1721696673776,5.5913,178.85,178.78,15.5404]
["bitfinex","SOLUSD",1721696673965,15.5913,178.85,178.78,15.5404]
["bitfinex","SOLUSD",1721696674351,10.0,178.83,178.78,15.5404]
["bitfinex","SOLUSD",1721696674665,15.5913,178.85,178.78,15.5404]
["bitfinex","SOLUSD",1721696675173,10.0,178.85,178.78,15.5404]
["bitfinex","SOLUSD",1721696675566,15.5709984,178.86,178.78,15.5404]
["bitfinex","SOLUSD",1721696675877,15.5906,178.87,178.78,15.5404]
["bitfinex","SOLUSD",1721696676050,10.0,178.87,178.78,15.5404]
["bitfinex","SOLUSD",1721696676260,10.0,178.89,178.78,15.5404]
["bitfinex","SOLUSD",1721696676458,5.59,178.89,178.78,15.5404]
["bitfinex","SOLUSD",1721696676686,9.9799984,178.94,178.79,6.6626]
["bitfinex","SOLUSD",1721696676849,10.0,178.95,178.8,16.6323]
["bitfinex","SOLUSD",1721696676850,25.5692984,178.92,178.8,16.6323]
["bitfinex","SOLUSD",1721696677053,25.5690984,178.92,178.8,16.6323]
["bitfinex","SOLUSD",1721696677467,15.5891,178.92,178.8,16.6323]
["bitfinex","SOLUSD",1721696677678,15.5887,178.93,178.8,16.6323]
["bitfinex","SOLUSD",1721696677858,5.5887,178.93,178.81,65.0]
["bitfinex","SOLUSD",1721696678061,9.9799984,178.96,178.83,16.5719]
["bitfinex","SOLUSD",1721696678367,10.0,178.97,178.84,20.0]
["bitfinex","SOLUSD",1721696678989,5.5879,178.96,178.84,20.0]
["bitfinex","SOLUSD",1721696679754,15.5678984,178.96,178.84,20.0]
["bitfinex","SOLUSD",1721696680081,9.9799984,178.96,178.84,20.0]
["bitfinex","SOLUSD",1721696680583,10.0,178.94,178.84,20.0]
["bitfinex","SOLUSD",1721696680986,25.5678984,178.96,178.84,20.0]
["bitfinex","SOLUSD",1721696681363,10.0,178.94,178.84,20.0]
["bitfinex","SOLUSD",1721696683559,10.0,178.89,178.83,16.5719]
["bitfinex","SOLUSD",1721696683752,10.0,178.87,178.83,16.5719]
["bitfinex","SOLUSD",1721696683960,10.0,178.87,178.79,15.8955]
["bitfinex","SOLUSD",1721696683961,15.5915,178.85,178.79,15.8955]
["bitfinex","SOLUSD",1721696684180,10.0,178.85,178.79,15.8955]
["bitfinex","SOLUSD",1721696684461,10.0,178.85,178.8,1.11852293]
["bitfinex","SOLUSD",1721696684671,10.0,178.85,178.79,15.8955]
["bitfinex","SOLUSD",1721696685073,25.5714984,178.85,178.79,15.8955]
["bitfinex","SOLUSD",1721696685264,10.0,178.83,178.79,15.8955]
["bitfinex","SOLUSD",1721696685669,10.0,178.81,178.79,15.8955]
["bitfinex","SOLUSD",1721696686262,10.0,178.81,178.78,6.0728]
["bitfinex","SOLUSD",1721696686464,10.0,178.81,178.75,15.8955]
["bitfinex","SOLUSD",1721696686972,19.9799984,178.81,178.75,15.8955]
["bitfinex","SOLUSD",1721696687292,10.0,178.79,178.74,6.0728]
["bitfinex","SOLUSD",1721696687461,9.9799984,178.81,178.74,6.0728]
["bitfinex","SOLUSD",1721696687659,19.9799984,178.81,178.74,6.0728]
["bitfinex","SOLUSD",1721696688386,10.0,178.79,178.74,6.0728]
["bitfinex","SOLUSD",1721696689686,15.5932,178.79,178.74,6.0728]
["bitfinex","SOLUSD",1721696689873,10.0,178.79,178.74,6.0728]
["bitfinex","SOLUSD",1721696690182,10.0,178.79,178.73,2.05371481]
["bitfinex","SOLUSD",1721696690788,10.0,178.79,178.73,0.9359856]
["bitfinex","SOLUSD",1721696691701,15.5724984,178.81,178.73,0.9359856]
["bitfinex","SOLUSD",1721696692064,25.5724984,178.81,178.73,0.9359856]
["bitfinex","SOLUSD",1721696692760,19.9799984,178.81,178.73,0.9359856]
["bitfinex","SOLUSD",1721696692998,5.5928,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696693205,15.5928,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696694201,10.0,178.77,178.73,0.9359856]
["bitfinex","SOLUSD",1721696694364,15.5935,178.78,178.73,0.9359856]
["bitfinex","SOLUSD",1721696694565,10.0,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696694966,15.5928,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696695166,25.5928,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696695572,20.0,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696696083,10.0,178.78,178.73,0.9359856]
["bitfinex","SOLUSD",1721696696610,20.0,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696696938,20.0,178.78,178.73,0.9359856]
["bitfinex","SOLUSD",1721696697984,5.5938,178.77,178.73,0.9359856]
["bitfinex","SOLUSD",1721696698807,25.5941,178.76,178.73,0.9359856]
["bitfinex","SOLUSD",1721696699195,20.0,178.76,178.73,0.9359856]
["bitfinex","SOLUSD",1721696699377,25.5941,178.76,178.73,0.9359856]
["bitfinex","SOLUSD",1721696699775,10.0,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696701077,25.5943,178.76,178.73,0.9359856]
["bitfinex","SOLUSD",1721696701275,20.0,178.78,178.73,0.9359856]
["bitfinex","SOLUSD",1721696701504,5.5938,178.77,178.73,0.9359856]
["bitfinex","SOLUSD",1721696701702,10.0,178.76,178.73,0.9359856]
["bitfinex","SOLUSD",1721696701920,15.5935,178.78,178.73,0.9359856]
["bitfinex","SOLUSD",1721696702301,15.5931,178.79,178.73,0.9359856]
["bitfinex","SOLUSD",1721696702484,16.82,178.82,178.73,0.9359856]
["bitfinex","SOLUSD",1721696702485,20.0,178.82,178.73,0.9359856]
["bitfinex","SOLUSD",1721696702693,25.5918,178.84,178.73,7.5906856]
["bitfinex","SOLUSD",1721696703003,5.5913,178.85,178.74,16.87829596]
["bitfinex","SOLUSD",1721696703288,15.591,178.86,178.74,16.87829596]
["bitfinex","SOLUSD",1721696703557,20.0,178.88,178.74,16.87829596]
["bitfinex","SOLUSD",1721696703770,10.0,178.88,178.75,65.0]
["bitfinex","SOLUSD",1721696703919,10.0,178.88,178.76,1.11817601]
["bitfinex","SOLUSD",1721696704121,20.0,178.88,178.77,1.11811346]
["bitfinex","SOLUSD",1721696704324,10.0,178.88,178.77,1.11811346]
["bitfinex","SOLUSD",1721696704550,10.0,178.9,178.78,21.7102]
["bitfinex","SOLUSD",1721696704742,20.0,178.92,178.79,66.11809758]
["bitfinex","SOLUSD",1721696704968,10.0,178.9,178.8,1.11809516]
["bitfinex","SOLUSD",1721696705401,10.0,178.92,178.8,1.11809516]
["bitfinex","SOLUSD",1721696705560,15.5884,178.94,178.8,1.11809516]
["bitfinex","SOLUSD",1721696705759,5.5888,178.93,178.8,1.11809516]
["bitfinex","SOLUSD",1721696705964,25.5892,178.92,178.8,1.11809516]
["bitfinex","SOLUSD",1721696706173,10.0,178.9,178.8,1.11809516]
["bitfinex","SOLUSD",1721696706569,10.0,178.92,178.8,1.11809516]
["bitfinex","SOLUSD",1721696706778,10.0,178.93,178.8,46.11809516]
["bitfinex","SOLUSD",1721696706982,10.0,178.95,178.81,20.0]
["bitfinex","SOLUSD",1721696707185,10.0,178.95,178.82,67.55762386]
["bitfinex","SOLUSD",1721696707485,10.0,178.91,178.83,21.11786134]
["bitfinex","SOLUSD",1721696707686,10.0,178.93,178.83,21.11786134]
["bitfinex","SOLUSD",1721696708300,10.0,178.91,178.83,1.11786134]
["bitfinex","SOLUSD",1721696708461,10.0,178.89,178.83,1.11786134]
["bitfinex","SOLUSD",1721696708656,10.0,178.91,178.83,1.11786134]
["bitfinex","SOLUSD",1721696709694,10.0,178.93,178.83,1.11786134]
["bitfinex","SOLUSD",1721696710264,10.0,178.95,178.83,1.11786134]
["bitfinex","SOLUSD",1721696710459,10.0,178.95,178.83,21.11786134]
["bitfinex","SOLUSD",1721696711195,10.0,178.93,178.83,21.11786134]
["bitfinex","SOLUSD",1721696711661,10.0,178.92,178.83,21.11786134]
["bitfinex","SOLUSD",1721696712292,10.0,178.9,178.83,21.11786134]
["bitfinex","SOLUSD",1721696712692,10.0,178.92,178.83,21.11786134]
["bitfinex","SOLUSD",1721696712872,25.5885,178.94,178.83,21.11786134]
["bitfinex","SOLUSD",1721696713493,25.5885,178.94,178.83,1.11786134]
["bitfinex","SOLUSD",1721696713494,10.0,178.93,178.83,1.11786134]
["bitfinex","SOLUSD",1721696714780,10.0,178.92,178.83,1.11786134]
["bitfinex","SOLUSD",1721696714980,15.5888,178.93,178.83,1.11786134]
["bitfinex","SOLUSD",1721696716534,10.0,178.93,178.83,1.11786134]
["bitfinex","SOLUSD",1721696717410,10.0,178.94,178.83,1.11786134]
["bitfinex","SOLUSD",1721696717625,15.83184446,178.95,178.83,1.11786134]
["bitfinex","SOLUSD",1721696717782,15.589,178.93,178.83,1.11786134]
["bitfinex","SOLUSD",1721696717998,15.5884,178.95,178.83,1.11786134]
["bitfinex","SOLUSD",1721696718816,15.5884,178.95,178.83,46.11786134]
["bitfinex","SOLUSD",1721696719030,10.0,178.95,178.83,46.11786134]
["bitfinex","SOLUSD",1721696720070,15.5881,178.95,178.83,46.11786134]
["bitfinex","SOLUSD",1721696720339,10.0,178.93,178.83,46.11786134]
["bitfinex","SOLUSD",1721696720500,15.5881,178.95,178.83,46.11786134]
["bitfinex","SOLUSD",1721696720834,10.0,178.94,178.83,46.11786134]
["bitfinex","SOLUSD",1721696721843,5.5881,178.95,178.84,20.0]
["bitfinex","SOLUSD",1721696722064,5.5881,178.95,178.85,1.1178968]
["bitfinex","SOLUSD",1721696722222,10.0,178.93,178.86,1.1178968]
["bitfinex","SOLUSD",1721696722735,5.5881,178.95,178.86,1.1178968]
["bitfinex","SOLUSD",1721696723053,10.0,178.94,178.86,1.1178968]
["bitfinex","SOLUSD",1721696723356,5.5881,178.95,178.86,1.1178968]
["bitfinex","SOLUSD",1721696723564,10.0,178.96,178.88,6.3961]
["bitfinex","SOLUSD",1721696723720,10.0,178.98,178.89,1.11770932]
["bitfinex","SOLUSD",1721696724071,10.0,179.0,178.9,1.11772222]
["bitfinex","SOLUSD",1721696724556,5.5869,178.99,178.9,1.11772222]
["bitfinex","SOLUSD",1721696724926,15.5865,179.0,178.9,1.11772222]
["bitfinex","SOLUSD",1721696725126,5.5869,178.99,178.9,1.11772222]
["bitfinex","SOLUSD",1721696725331,10.0,179.02,178.9,1.11772222]
["bitfinex","SOLUSD",1721696725743,24.58,179.04,178.9,1.11772222]
["bitfinex","SOLUSD",1721696725744,15.5868,179.0,178.9,1.11772222]
["bitfinex","SOLUSD",1721696726346,5.5869,178.99,178.9,1.11772222]
["bitfinex","SOLUSD",1721696726734,15.5866,179.0,178.9,1.11772222]
["bitfinex","SOLUSD",1721696727529,10.0,179.01,178.9,1.11772222]
["bitfinex","SOLUSD",1721696727744,15.5862,179.02,178.9,1.11772222]
["bitfinex","SOLUSD",1721696727948,15.5867,179.0,178.9,1.11772222]
["bitfinex","SOLUSD",1721696729149,5.5869,178.99,178.9,1.11772222]
["bitfinex","SOLUSD",1721696729756,15.5866,179.0,178.9,1.11772222]
["bitfinex","SOLUSD",1721696730540,5.5869,178.99,178.9,1.11772222]
["bitfinex","SOLUSD",1721696730763,15.5872,178.98,178.9,1.11772222]
["bitfinex","SOLUSD",1721696730942,5.5872,178.98,178.9,1.11772222]
["bitfinex","SOLUSD",1721696731276,15.5872,178.98,178.89,1.11762855]
["bitfinex","SOLUSD",1721696731561,5.5872,178.98,178.89,1.11772581]
["bitfinex","SOLUSD",1721696731865,5.5872,178.98,178.9,1.11772738]
["bitfinex","SOLUSD",1721696732733,10.0,179.0,178.9,1.11772738]
["bitfinex","SOLUSD",1721696733054,15.5866,179.0,178.9,1.11772738]
["bitfinex","SOLUSD",1721696733372,5.5866,179.0,178.9,1.11772738]
["bitfinex","SOLUSD",1721696733867,15.5869,178.99,178.9,1.11772738]
["bitfinex","SOLUSD",1721696734033,5.5869,178.99,178.9,1.11772738]
["bitfinex","SOLUSD",1721696734575,25.5865,179.01,178.9,1.11772738]
["bitfinex","SOLUSD",1721696734759,10.0,178.99,178.9,1.11772738]
["bitfinex","SOLUSD",1721696734958,25.5865,179.01,178.9,1.11772738]
["bitfinex","SOLUSD",1721696735165,20.0,179.03,178.91,15.8988]
["bitfinex","SOLUSD",1721696735361,10.0,179.01,178.92,1.11746857]
["bitfinex","SOLUSD",1721696735594,15.5862,179.01,178.93,1.11740611]
["bitfinex","SOLUSD",1721696737277,5.5866,179.0,178.92,1.11746969]
["bitfinex","SOLUSD",1721696737489,5.5866,179.0,178.93,1.11757995]
["bitfinex","SOLUSD",1721696738477,5.5866,179.0,178.92,1.11756236]
["bitfinex","SOLUSD",1721696738671,10.0,178.99,178.93,1.11754275]
["bitfinex","SOLUSD",1721696739566,10.0,178.99,178.92,1.11754274]
["bitfinex","SOLUSD",1721696739780,10.0,178.99,178.93,1.11748028]
["bitfinex","SOLUSD",1721696740590,25.5863,179.01,178.93,1.11748028]
["bitfinex","SOLUSD",1721696740808,10.0,178.98,178.92,1.11756223]
["bitfinex","SOLUSD",1721696741260,10.0,178.99,178.92,1.11756223]
["bitfinex","SOLUSD",1721696743389,10.0,178.96,178.91,15.8988]
["bitfinex","SOLUSD",1721696743592,20.0,178.96,178.91,15.8988]
["bitfinex","SOLUSD",1721696744177,10.0,178.96,178.91,15.8988]
["bitfinex","SOLUSD",1721696744376,10.0,178.98,178.92,1.11778882]
["bitfinex","SOLUSD",1721696744607,20.0,179.0,178.92,1.11778882]
["bitfinex","SOLUSD",1721696744786,10.0,179.0,178.93,1.1176963]
["bitfinex","SOLUSD",1721696745517,20.0,179.0,178.91,15.8988]
["bitfinex","SOLUSD",1721696745697,5.587,178.99,178.91,15.8988]
["bitfinex","SOLUSD",1721696746076,10.0,178.98,178.91,15.8988]
["bitfinex","SOLUSD",1721696746291,10.0,178.98,178.92,1.11708584]
["bitfinex","SOLUSD",1721696746874,10.0,178.98,178.91,15.8988]
["bitfinex","SOLUSD",1721696747280,20.0,178.96,178.91,15.8988]
["bitfinex","SOLUSD",1721696747494,15.5888,178.93,178.91,15.8988]
["bitfinex","SOLUSD",1721696747698,15.5884,178.95,178.88,6.3961]
["bitfinex","SOLUSD",1721696748004,10.0,178.95,178.88,6.3961]
["bitfinex","SOLUSD",1721696748599,15.5882,178.95,178.88,6.3961]
["bitfinex","SOLUSD",1721696748900,10.0,178.95,178.88,6.3961]
["bitfinex","SOLUSD",1721696749276,15.5879,178.96,178.88,6.3961]
["bitfinex","SOLUSD",1721696749277,10.0,178.96,178.88,7.46115737]
["bitfinex","SOLUSD",1721696750024,10.0,178.95,178.88,6.3961]
["bitfinex","SOLUSD",1721696750203,20.08291487,178.95,178.88,6.3961]
["bitfinex","SOLUSD",1721696750398,10.0,178.93,178.88,6.3961]
["bitfinex","SOLUSD",1721696750609,10.0,178.95,178.88,6.3961]
["bitfinex","SOLUSD",1721696750794,10.0,178.95,178.88,7.46119983]
["bitfinex","SOLUSD",1721696750986,10.0,178.91,178.87,15.177]
["bitfinex","SOLUSD",1721696751817,10.0,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696751818,20.0,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696752115,10.0,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696752315,20.0,178.95,178.87,15.177]
["bitfinex","SOLUSD",1721696752996,10.0,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696753918,20.0,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696754296,10.0,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696755595,20.0,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696756093,25.5887,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696756289,20.0,178.93,178.87,15.177]
["bitfinex","SOLUSD",1721696756490,15.5894,178.91,178.84,6.2643]
["bitfinex","SOLUSD",1721696756799,20.0,178.91,178.84,6.2643]
["bitfinex","SOLUSD",1721696758013,20.0,178.89,178.84,6.2643]
["bitfinex","SOLUSD",1721696758227,10.0,178.88,178.84,6.2643]
["bitfinex","SOLUSD",1721696758523,20.0,178.89,178.84,6.2643]
["bitfinex","SOLUSD",1721696759018,10.0,178.89,178.84,6.2643]
["bitfinex","SOLUSD",1721696760531,25.5894,178.91,178.84,6.2643]
["bitfinex","SOLUSD",1721696761694,10.0,178.93,178.84,6.2643]
["bitfinex","SOLUSD",1721696762119,10.0,178.95,178.84,6.2643]
["bitfinex","SOLUSD",1721696762322,12.3,178.94,178.88,12.3]
["bitfinex","SOLUSD",1721696762524,12.3,178.91,178.85,12.3]
["bitfinex","SOLUSD",1721696766621,12.3,178.88,178.84,6.2643]
["bitfinex","SOLUSD",1721696766960,12.3,178.85,178.83,16.0593]
["bitfinex","SOLUSD",1721696767531,12.3,178.86,178.83,16.0593]
["bitfinex","SOLUSD",1721696768913,12.3,178.84,178.83,16.0593]
["bitfinex","SOLUSD",1721696769105,22.3,178.84,178.8,6.3169]
["bitfinex","SOLUSD",1721696769431,12.3,178.82,178.8,6.3169]
["bitfinex","SOLUSD",1721696769603,12.3,178.83,178.8,6.3169]
["bitfinex","SOLUSD",1721696770334,10.0,178.86,178.8,6.3169]
["bitfinex","SOLUSD",1721696770723,10.0,178.85,178.8,6.3169]
["bitfinex","SOLUSD",1721696771433,10.0,178.86,178.8,6.3169]
["bitfinex","SOLUSD",1721696772437,10.0,178.84,178.8,6.3169]
["bitfinex","SOLUSD",1721696773629,20.0,178.87,178.8,6.3169]
["bitfinex","SOLUSD",1721696774714,10.0,178.87,178.8,7.4342776]
["bitfinex","SOLUSD",1721696776615,25.5901,178.89,178.8,7.4342776]
["bitfinex","SOLUSD",1721696776925,26.3983,178.93,178.8,7.4342776]
["bitfinex","SOLUSD",1721696777123,10.0,178.91,178.8,7.4342776]
["bitfinex","SOLUSD",1721696777331,10.0,178.9,178.8,7.4342776]
["bitfinex","SOLUSD",1721696777525,15.5897,178.9,178.8,7.4342776]
["bitfinex","SOLUSD",1721696778242,5.59,178.89,178.8,7.4342776]
["bitfinex","SOLUSD",1721696778453,10.0,178.88,178.8,7.4342776]
["bitfinex","SOLUSD",1721696779349,20.0,178.88,178.8,7.4342776]
["bitfinex","SOLUSD",1721696780735,10.0,178.86,178.8,6.3169]
["bitfinex","SOLUSD",1721696781060,10.0,178.84,178.8,6.3169]
["bitfinex","SOLUSD",1721696781432,10.0,178.83,178.79,16.2672]
["bitfinex","SOLUSD",1721696781751,10.0,178.83,178.76,6.6422]
["bitfinex","SOLUSD",1721696782435,10.0,178.81,178.76,6.6422]
["bitfinex","SOLUSD",1721696782744,20.0,178.82,178.76,6.6422]
["bitfinex","SOLUSD",1721696782952,10.0,178.82,178.76,6.6422]
["bitfinex","SOLUSD",1721696783130,20.0,178.82,178.76,6.6422]
["bitfinex","SOLUSD",1721696783537,25.5924,178.82,178.75,15.6518]
["bitfinex","SOLUSD",1721696784043,10.0,178.8,178.75,15.6518]
["bitfinex","SOLUSD",1721696784457,10.0,178.78,178.73,0.9359856]
["bitfinex","SOLUSD",1721696784676,10.0,178.76,178.73,0.9359856]
["bitfinex","SOLUSD",1721696784821,10.0,178.78,178.73,0.9359856]
["bitfinex","SOLUSD",1721696785021,10.0,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696785354,10.0,178.81,178.73,0.9359856]
["bitfinex","SOLUSD",1721696787057,10.0,178.82,178.73,0.9359856]
["bitfinex","SOLUSD",1721696787260,50.2116,178.84,178.73,0.9359856]
["bitfinex","SOLUSD",1721696787462,10.0,178.82,178.73,0.9359856]
["bitfinex","SOLUSD",1721696787765,20.0,178.82,178.73,0.9359856]
["bitfinex","SOLUSD",1721696787961,20.0,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696788661,10.0,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696789184,20.0,178.8,178.73,0.9359856]
["bitfinex","SOLUSD",1721696790347,12.32,178.77,178.73,0.9359856]
["bitfinex","SOLUSD",1721696790737,12.32,178.76,178.73,0.9359856]
["bitfinex","SOLUSD",1721696791277,12.32,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696791762,12.32,178.75,178.73,0.9359856]
["bitfinex","SOLUSD",1721696791979,10.0,178.77,178.73,0.9359856]
["bitfinex","SOLUSD",1721696791980,12.32,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696792339,12.32,178.75,178.73,0.9359856]
["bitfinex","SOLUSD",1721696794336,12.32,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696796637,10.0,178.77,178.73,0.9359856]
["bitfinex","SOLUSD",1721696796839,12.32,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696798167,12.32,178.75,178.73,0.9359856]
["bitfinex","SOLUSD",1721696798576,20.0,178.79,178.73,0.9359856]
["bitfinex","SOLUSD",1721696798809,12.32,178.78,178.73,29.8800856]
["bitfinex","SOLUSD",1721696799486,10.0,178.84,178.75,12.32]
["bitfinex","SOLUSD",1721696799645,12.32,178.8,178.74,12.32]
["bitfinex","SOLUSD",1721696799841,12.32,178.8,178.73,17.5600856]
["bitfinex","SOLUSD",1721696800045,10.0,178.82,178.73,29.8800856]
["bitfinex","SOLUSD",1721696800343,12.32,178.79,178.74,0.88548772]
["bitfinex","SOLUSD",1721696800547,10.0,178.85,178.75,12.32]
["bitfinex","SOLUSD",1721696800934,12.32,178.81,178.76,0.88538864]
["bitfinex","SOLUSD",1721696802162,12.32,178.81,178.75,18.3996]
["bitfinex","SOLUSD",1721696802163,12.32,178.81,178.77,1.11861914]
["bitfinex","SOLUSD",1721696803162,12.32,178.81,178.76,1.11861914]
["bitfinex","SOLUSD",1721696803352,22.32,178.81,178.77,1.11855656]
["bitfinex","SOLUSD",1721696803560,12.32,178.81,178.77,1.11855656]
["bitfinex","SOLUSD",1721696804386,12.32,178.8,178.76,1.11861955]
["bitfinex","SOLUSD",1721696804589,12.32,178.8,178.77,1.1186196]
["bitfinex","SOLUSD",1721696805560,12.32,178.8,178.76,1.1186196]
["bitfinex","SOLUSD",1721696805886,12.32,178.79,178.75,6.0796]
["bitfinex","SOLUSD",1721696806065,12.32,178.78,178.75,6.0796]
["bitfinex","SOLUSD",1721696806382,12.32,178.76,178.73,17.5600856]
["bitfinex","SOLUSD",1721696806551,10.0,178.78,178.73,17.5600856]
["bitfinex","SOLUSD",1721696806552,12.32,178.75,178.73,17.5600856]
["bitfinex","SOLUSD",1721696807277,12.32,178.76,178.73,17.5600856]
["bitfinex","SOLUSD",1721696807800,12.32,178.79,178.73,29.8800856]
["bitfinex","SOLUSD",1721696808092,12.32,178.77,178.73,17.5600856]
["bitfinex","SOLUSD",1721696808470,12.32,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696809768,32.32,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696810296,10.0,178.78,178.73,0.9359856]
["bitfinex","SOLUSD",1721696810504,12.32,178.75,178.73,0.9359856]
["bitfinex","SOLUSD",1721696810795,12.32,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696815258,22.32,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696815594,61.1961,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696815774,106.1961,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696818584,89.7347,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696819600,95.56844996,178.74,178.73,0.9359856]
["bitfinex","SOLUSD",1721696819986,5.5968,178.68,178.62,16.335]
["bitfinex","SOLUSD",1721696820164,12.32,178.65,178.62,16.335]
["bitfinex","SOLUSD",1721696820492,12.32,178.66,178.62,16.335]
["bitfinex","SOLUSD",1721696823895,12.32,178.65,178.62,16.335]
["bitfinex","SOLUSD",1721696824098,22.32,178.65,178.62,15.835]
["bitfinex","SOLUSD",1721696824488,10.0,178.67,178.62,15.835]
["bitfinex","SOLUSD",1721696824794,12.32,178.65,178.62,15.835]
["bitfinex","SOLUSD",1721696825197,12.32,178.66,178.62,15.835]
["bitfinex","SOLUSD",1721696826474,12.32,178.65,178.62,15.835]
["bitfinex","SOLUSD",1721696827238,22.32,178.65,178.62,15.835]
["bitfinex","SOLUSD",1721696827391,17.916,178.7,178.54,13.45285059]
["bitfinex","SOLUSD",1721696827392,10.0,178.61,178.54,13.45285059]
["bitfinex","SOLUSD",1721696827593,10.0,178.61,178.54,6.5101]
["bitfinex","SOLUSD",1721696827594,12.32,178.59,178.54,6.5101]
["bitfinex","SOLUSD",1721696828684,12.32,178.6,178.54,18.8301]
["bitfinex","SOLUSD",1721696829397,12.32,178.6,178.55,0.90663036]
["bitfinex","SOLUSD",1721696829603,22.32,178.6,178.54,7.41673036]
["bitfinex","SOLUSD",1721696829821,12.32,178.6,178.54,7.41673036]
["bitfinex","SOLUSD",1721696829973,12.32,178.6,178.55,0.90657958]
["bitfinex","SOLUSD",1721696830999,20.0,178.64,178.55,0.90657958]
["bitfinex","SOLUSD",1721696831182,22.32,178.62,178.55,0.90657958]
["bitfinex","SOLUSD",1721696831398,12.32,178.61,178.55,13.22657958]
["bitfinex","SOLUSD",1721696831604,12.32,178.61,178.55,0.90657958]
["bitfinex","SOLUSD",1721696831786,12.32,178.61,178.55,13.22657958]
["bitfinex","SOLUSD",1721696831995,22.32,178.61,178.55,13.22657958]
["bitfinex","SOLUSD",1721696832194,12.32,178.61,178.55,13.22657958]
["bitfinex","SOLUSD",1721696832398,12.32,178.6,178.55,13.22657958]
["bitfinex","SOLUSD",1721696833577,12.32,178.59,178.54,7.41667958]
["bitfinex","SOLUSD",1721696833779,12.32,178.58,178.54,7.41667958]
["bitfinex","SOLUSD",1721696834021,22.32,178.58,178.54,6.5101]
["bitfinex","SOLUSD",1721696834188,22.32,178.58,178.4,66.1]
["bitfinex","SOLUSD",1721696834189,22.32,178.58,178.5,16.662]
["bitfinex","SOLUSD",1721696834512,22.32,178.58,178.51,12.32]
["bitfinex","SOLUSD",1721696834817,22.32,178.58,178.52,1.11727663]
["bitfinex","SOLUSD",1721696835399,22.32,178.58,178.52,13.43727663]
["bitfinex","SOLUSD",1721696835596,12.32,178.58,178.53,12.32]
["bitfinex","SOLUSD",1721696835909,12.32,178.58,178.51,13.4373392]
["bitfinex","SOLUSD",1721696836113,22.32,178.58,178.51,1.1173392]
["bitfinex","SOLUSD",1721696839218,22.32,178.58,178.5,16.662]
["bitfinex","SOLUSD",1721696839785,27.9197,178.58,178.5,16.662]
["bitfinex","SOLUSD",1721696841221,27.9197,178.58,178.49,6.1546]
["bitfinex","SOLUSD",1721696841699,22.32,178.58,178.49,6.1546]
["bitfinex","SOLUSD",1721696842294,89.7397,178.58,178.46,15.1292]
["bitfinex","SOLUSD",1721696843049,89.7397,178.58,178.46,27.4492]
["bitfinex","SOLUSD",1721696844596,77.4197,178.58,178.46,27.4492]
["bitfinex","SOLUSD",1721696844804,89.7397,178.58,178.46,15.1292]
["bitfinex","SOLUSD",1721696845001,89.7397,178.58,178.46,27.4492]
["bitfinex","SOLUSD",1721696845625,89.7397,178.58,178.47,12.32]
["bitfinex","SOLUSD",1721696846304,5.83656238,178.59,178.51,12.32]
["bitfinex","SOLUSD",1721696846511,12.32,178.6,178.54,28.097]
["bitfinex","SOLUSD",1721696846915,12.32,178.6,178.54,15.777]
["bitfinex","SOLUSD",1721696846916,22.32,178.58,178.54,15.777]
["bitfinex","SOLUSD",1721696847123,22.32,178.58,178.53,6.401]
["bitfinex","SOLUSD",1721696847124,12.32,178.58,178.53,6.401]
["bitfinex","SOLUSD",1721696847323,12.32,178.58,178.5,28.097]
["bitfinex","SOLUSD",1721696847633,12.32,178.58,178.51,12.63278695]
["bitfinex","SOLUSD",1721696847823,10.0,178.62,178.52,12.32]
["bitfinex","SOLUSD",1721696848020,12.32,178.59,178.53,0.3127519]
["bitfinex","SOLUSD",1721696848229,12.32,178.59,178.54,12.32]
["bitfinex","SOLUSD",1721696848538,10.0,178.61,178.5,15.777]
["bitfinex","SOLUSD",1721696848539,12.32,178.58,178.52,12.32]
["bitfinex","SOLUSD",1721696848843,12.32,178.58,178.52,13.43902156]
["bitfinex","SOLUSD",1721696849539,12.32,178.58,178.52,1.11902156]
["bitfinex","SOLUSD",1721696849782,12.32,178.58,178.51,12.32]
["bitfinex","SOLUSD",1721696850042,12.32,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696850246,17.9197,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696850738,34.7397,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696852339,79.7397,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696855190,67.4197,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696855487,12.32,178.58,178.5,29.21615142]
["bitfinex","SOLUSD",1721696855650,12.32,178.58,178.5,16.89615142]
["bitfinex","SOLUSD",1721696855850,12.32,178.58,178.51,12.32]
["bitfinex","SOLUSD",1721696856088,12.32,178.58,178.51,13.43965198]
["bitfinex","SOLUSD",1721696856383,12.32,178.58,178.52,13.43958956]
["bitfinex","SOLUSD",1721696856743,12.32,178.59,178.53,12.32]
["bitfinex","SOLUSD",1721696857269,12.32,178.6,178.54,13.43946414]
["bitfinex","SOLUSD",1721696857568,12.32,178.6,178.54,12.32]
["bitfinex","SOLUSD",1721696857781,12.32,178.6,178.55,13.43921334]
["bitfinex","SOLUSD",1721696857953,12.32,178.6,178.55,12.32]
["bitfinex","SOLUSD",1721696858273,10.0,178.62,178.55,12.32]
["bitfinex","SOLUSD",1721696858452,12.32,178.59,178.53,12.32]
["bitfinex","SOLUSD",1721696858658,12.32,178.59,178.5,15.777]
["bitfinex","SOLUSD",1721696858867,12.32,178.59,178.53,12.32]
["bitfinex","SOLUSD",1721696859247,12.32,178.6,178.54,12.32]
["bitfinex","SOLUSD",1721696859981,15.5985,178.62,178.54,12.32]
["bitfinex","SOLUSD",1721696860277,32.75554258,178.64,178.56,12.32]
["bitfinex","SOLUSD",1721696860438,12.32,178.62,178.56,12.32]
["bitfinex","SOLUSD",1721696860647,12.32,178.61,178.56,12.32]
["bitfinex","SOLUSD",1721696861262,12.32,178.61,178.51,0.54369639]
["bitfinex","SOLUSD",1721696861462,12.32,178.59,178.52,0.56836457]
["bitfinex","SOLUSD",1721696861661,12.32,178.58,178.52,13.44010864]
["bitfinex","SOLUSD",1721696862756,20.0,178.6,178.52,13.44010864]
["bitfinex","SOLUSD",1721696862942,12.32,178.58,178.52,13.44010864]
["bitfinex","SOLUSD",1721696864170,12.32,178.59,178.53,12.32]
["bitfinex","SOLUSD",1721696865487,10.0,178.62,178.54,13.43991919]
["bitfinex","SOLUSD",1721696865666,12.32,178.61,178.55,13.43995944]
["bitfinex","SOLUSD",1721696865976,12.32,178.61,178.55,12.32]
["bitfinex","SOLUSD",1721696866169,12.32,178.6,178.54,12.32]
["bitfinex","SOLUSD",1721696866372,12.32,178.6,178.55,1.12001731]
["bitfinex","SOLUSD",1721696868560,20.0,178.6,178.51,1.12001702]
["bitfinex","SOLUSD",1721696868794,10.0,178.6,178.52,13.44009298]
["bitfinex","SOLUSD",1721696869081,12.32,178.59,178.53,12.32]
["bitfinex","SOLUSD",1721696869382,12.32,178.6,178.54,13.4399675]
["bitfinex","SOLUSD",1721696869683,12.32,178.6,178.55,1.11990494]
["bitfinex","SOLUSD",1721696871090,12.32,178.59,178.55,1.11990494]
["bitfinex","SOLUSD",1721696871384,12.32,178.59,178.54,1.12001836]
["bitfinex","SOLUSD",1721696872485,12.32,178.59,178.53,13.44001836]
["bitfinex","SOLUSD",1721696872687,12.32,178.58,178.52,12.32]
["bitfinex","SOLUSD",1721696872866,12.32,178.58,178.52,13.44008574]
["bitfinex","SOLUSD",1721696873259,12.32,178.58,178.52,1.12008574]
["bitfinex","SOLUSD",1721696873460,12.32,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696873461,12.32,178.58,178.5,28.097]
["bitfinex","SOLUSD",1721696873777,12.32,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721696874461,12.32,178.58,178.52,12.32]
["bitfinex","SOLUSD",1721696874656,12.32,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721696874919,12.32,178.59,178.53,12.32]
["bitfinex","SOLUSD",1721696875211,12.32,178.58,178.52,12.32]
["bitfinex","SOLUSD",1721696875506,12.32,178.58,178.52,12.6400733]
["bitfinex","SOLUSD",1721696875656,22.32,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696875861,22.32,178.58,178.51,12.64010935]
["bitfinex","SOLUSD",1721696876156,22.32,178.58,178.5,28.097]
["bitfinex","SOLUSD",1721696876363,22.32,178.58,178.51,0.32167931]
["bitfinex","SOLUSD",1721696876794,22.32,178.58,178.5,28.097]
["bitfinex","SOLUSD",1721696876795,44.7397,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696876998,89.7397,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696877194,27.9197,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696877994,22.32,178.58,178.5,16.89665506]
["bitfinex","SOLUSD",1721696878182,22.32,178.58,178.5,15.777]
["bitfinex","SOLUSD",1721696878580,22.32,178.58,178.5,16.8973293]
["bitfinex","SOLUSD",1721696878893,27.9197,178.58,178.5,16.8973293]
["bitfinex","SOLUSD",1721696879296,22.32,178.58,178.5,29.2173293]
["bitfinex","SOLUSD",1721696879666,12.32,178.58,178.52,12.32]
["bitfinex","SOLUSD",1721696879864,22.32,178.6,178.54,12.32]
["bitfinex","SOLUSD",1721696880085,22.32,178.6,178.53,12.32]
["bitfinex","SOLUSD",1721696880277,12.32,178.6,178.54,1.12004786]
["bitfinex","SOLUSD",1721696880676,12.32,178.6,178.54,13.44004786]
["bitfinex","SOLUSD",1721696880881,12.32,178.6,178.55,1.12001773]
["bitfinex","SOLUSD",1721696882006,12.32,178.61,178.55,13.44001773]
["bitfinex","SOLUSD",1721696882210,12.32,178.62,178.56,12.32]
["bitfinex","SOLUSD",1721696882368,10.0,178.66,178.59,12.32]
["bitfinex","SOLUSD",1721696882565,12.32,178.65,178.6,1.1197735]
["bitfinex","SOLUSD",1721696882794,12.32,178.66,178.6,13.4397735]
["bitfinex","SOLUSD",1721696883005,12.32,178.66,178.61,1.1196521]
["bitfinex","SOLUSD",1721696883296,12.32,178.67,178.61,13.4396521]
["bitfinex","SOLUSD",1721696883796,10.0,178.69,178.61,13.4396521]
["bitfinex","SOLUSD",1721696883797,10.0,178.7,178.65,22.1961]
["bitfinex","SOLUSD",1721696883980,12.32,178.72,178.66,1.11928856]
["bitfinex","SOLUSD",1721696884182,12.32,178.7,178.65,22.1961]
["bitfinex","SOLUSD",1721696884581,22.32,178.69,178.65,22.1961]
["bitfinex","SOLUSD",1721696885067,12.32,178.67,178.65,15.5961]
["bitfinex","SOLUSD",1721696885267,12.32,178.66,178.61,22.3864]
["bitfinex","SOLUSD",1721696885495,10.0,178.68,178.61,22.3864]
["bitfinex","SOLUSD",1721696885496,10.0,178.64,178.61,22.3864]
["bitfinex","SOLUSD",1721696885892,22.32,178.64,178.61,16.2292]
["bitfinex","SOLUSD",1721696886305,12.32,178.63,178.57,29.3249802]
["bitfinex","SOLUSD",1721696886608,22.32,178.64,178.58,13.43980647]
["bitfinex","SOLUSD",1721696886905,12.32,178.63,178.58,1.11980647]
["bitfinex","SOLUSD",1721696887068,12.32,178.65,178.59,12.32]
["bitfinex","SOLUSD",1721696887271,12.32,178.65,178.6,1.11968371]
["bitfinex","SOLUSD",1721696887474,22.32,178.65,178.59,13.43968371]
["bitfinex","SOLUSD",1721696887775,12.32,178.64,178.58,13.43972997]
["bitfinex","SOLUSD",1721696887974,22.32,178.65,178.59,12.32]
["bitfinex","SOLUSD",1721696888180,20.0,178.67,178.59,1.11960458]
["bitfinex","SOLUSD",1721696888469,20.0,178.67,178.58,1.11972357]
["bitfinex","SOLUSD",1721696889088,25.597,178.67,178.58,1.11972357]
["bitfinex","SOLUSD",1721696889405,20.0,178.63,178.57,17.0049802]
["bitfinex","SOLUSD",1721696890289,10.0,178.6,178.57,17.0049802]
["bitfinex","SOLUSD",1721696890493,10.0,178.62,178.57,17.0049802]
["bitfinex","SOLUSD",1721696890702,41.49,178.68,178.57,0.7696802]
["bitfinex","SOLUSD",1721696890703,10.0,178.59,178.57,0.7696802]
["bitfinex","SOLUSD",1721696891711,20.0,178.59,178.57,0.7696802]
["bitfinex","SOLUSD",1721696895289,5.5997,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696895610,25.5994,178.59,178.57,0.7696802]
["bitfinex","SOLUSD",1721696896223,22.4197,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696896510,67.4197,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696898081,20.0,178.59,178.57,0.7696802]
["bitfinex","SOLUSD",1721696898286,25.5994,178.59,178.57,0.7696802]
["bitfinex","SOLUSD",1721696898803,5.5997,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696899196,22.4197,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696899818,67.4197,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696900211,20.0,178.59,178.57,0.7696802]
["bitfinex","SOLUSD",1721696900597,5.5997,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696902334,67.4197,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696906103,5.5997,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696906418,42.4194,178.59,178.57,0.7696802]
["bitfinex","SOLUSD",1721696906720,5.5997,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696908306,17.9497,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696910823,79.7697,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696911822,62.9497,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696912028,17.9497,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696914123,12.35,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696918707,17.9497,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696919208,12.35,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696919728,34.7697,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696920133,32.35,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696920312,37.9497,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696922630,105.57303785,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696924802,125.57303785,178.58,178.57,0.7696802]
["bitfinex","SOLUSD",1721696925440,10.0,178.5,178.47,22.5582]
["bitfinex","SOLUSD",1721696925598,12.35,178.49,178.47,15.9037]
["bitfinex","SOLUSD",1721696925798,12.35,178.49,178.43,22.4806]
["bitfinex","SOLUSD",1721696926003,12.35,178.48,178.43,22.4806]
["bitfinex","SOLUSD",1721696926733,12.35,178.47,178.43,22.4806]
["bitfinex","SOLUSD",1721696927214,12.35,178.46,178.43,16.3415]
["bitfinex","SOLUSD",1721696927816,22.35,178.48,178.43,16.3415]
["bitfinex","SOLUSD",1721696928009,12.35,178.48,178.43,16.3415]
["bitfinex","SOLUSD",1721696929735,22.35,178.48,178.43,16.3415]
["bitfinex","SOLUSD",1721696930304,12.35,178.48,178.43,16.3415]
["bitfinex","SOLUSD",1721696931516,20.0,178.5,178.43,16.3415]
["bitfinex","SOLUSD",1721696931838,12.35,178.48,178.43,16.3415]
["bitfinex","SOLUSD",1721696932425,20.0,178.52,178.44,12.35]
["bitfinex","SOLUSD",1721696932608,12.35,178.51,178.45,13.47032177]
["bitfinex","SOLUSD",1721696933709,12.35,178.51,178.45,12.35]
["bitfinex","SOLUSD",1721696934038,22.35,178.5,178.43,16.3415]
["bitfinex","SOLUSD",1721696934219,12.35,178.49,178.43,28.6915]
["bitfinex","SOLUSD",1721696934409,12.35,178.5,178.44,13.4704582]
["bitfinex","SOLUSD",1721696934606,15.6016,178.52,178.45,12.35]
["bitfinex","SOLUSD",1721696934607,12.35,178.51,178.45,12.35]
["bitfinex","SOLUSD",1721696936845,12.35,178.52,178.46,19.58413263]
["bitfinex","SOLUSD",1721696937216,18.15630793,178.54,178.48,12.35]
["bitfinex","SOLUSD",1721696937619,12.35,178.54,178.48,12.35]
["bitfinex","SOLUSD",1721696938025,12.35,178.54,178.49,1.12046664]
["bitfinex","SOLUSD",1721696939126,12.35,178.54,178.48,13.47036938]
["bitfinex","SOLUSD",1721696939641,12.35,178.53,178.48,1.12036938]
["bitfinex","SOLUSD",1721696940362,10.0,178.59,178.5,28.143]
["bitfinex","SOLUSD",1721696940648,12.35,178.57,178.51,13.47021826]
["bitfinex","SOLUSD",1721696940812,12.35,178.56,178.51,13.47021826]
["bitfinex","SOLUSD",1721696941012,12.35,178.56,178.51,1.12021826]
["bitfinex","SOLUSD",1721696941944,12.35,178.54,178.5,15.793]
["bitfinex","SOLUSD",1721696942454,22.35,178.55,178.5,28.143]
["bitfinex","SOLUSD",1721696943346,12.35,178.55,178.5,28.143]
["bitfinex","SOLUSD",1721696943532,12.35,178.55,178.51,1.11956166]
["bitfinex","SOLUSD",1721696943739,12.35,178.55,178.5,15.793]
["bitfinex","SOLUSD",1721696944110,12.35,178.55,178.5,16.91199718]
["bitfinex","SOLUSD",1721696944881,12.35,178.53,178.5,15.793]
["bitfinex","SOLUSD",1721696945016,12.35,178.51,178.5,15.793]
["bitfinex","SOLUSD",1721696945349,12.35,178.51,178.46,22.622]
["bitfinex","SOLUSD",1721696945557,12.35,178.47,178.42,16.5082]
["bitfinex","SOLUSD",1721696945716,12.35,178.47,178.42,16.86877443]
["bitfinex","SOLUSD",1721696945925,12.35,178.47,178.43,0.37881859]
["bitfinex","SOLUSD",1721696946131,20.0,178.5,178.43,12.72881859]
["bitfinex","SOLUSD",1721696946132,12.35,178.49,178.43,12.72881859]
["bitfinex","SOLUSD",1721696947233,12.35,178.5,178.44,12.35]
["bitfinex","SOLUSD",1721696947529,12.35,178.5,178.45,1.12064453]
["bitfinex","SOLUSD",1721696948543,22.35,178.5,178.44,13.47064426]
["bitfinex","SOLUSD",1721696948725,22.35,178.5,178.44,1.12064426]
["bitfinex","SOLUSD",1721696949049,22.35,178.5,178.43,13.47064426]
["bitfinex","SOLUSD",1721696949241,32.35,178.5,178.43,13.47064426]
["bitfinex","SOLUSD",1721696949612,32.35,178.5,178.43,1.12064426]
["bitfinex","SOLUSD",1721696949846,12.35,178.49,178.43,1.12064426]
["bitfinex","SOLUSD",1721696950013,12.35,178.49,178.43,13.47064426]
["bitfinex","SOLUSD",1721696950549,12.35,178.5,178.44,12.35]
["bitfinex","SOLUSD",1721696950729,10.0,178.56,178.48,18.6231]
["bitfinex","SOLUSD",1721696950934,12.35,178.55,178.49,28.88940155]
["bitfinex","SOLUSD",1721696951149,22.35,178.56,178.5,13.47038027]
["bitfinex","SOLUSD",1721696951437,10.0,178.58,178.5,13.47038027]
["bitfinex","SOLUSD",1721696951634,12.35,178.58,178.52,12.35]
["bitfinex","SOLUSD",1721696951868,12.35,178.58,178.53,1.120192]
["bitfinex","SOLUSD",1721696952217,12.35,178.57,178.51,12.35]
["bitfinex","SOLUSD",1721696952527,12.35,178.55,178.49,27.769]
["bitfinex","SOLUSD",1721696953116,12.35,178.56,178.5,12.63893453]
["bitfinex","SOLUSD",1721696953338,12.35,178.57,178.51,12.35]
["bitfinex","SOLUSD",1721696953539,12.35,178.56,178.5,12.35]
["bitfinex","SOLUSD",1721696953948,12.35,178.56,178.5,13.46990668]
["bitfinex","SOLUSD",1721696954857,20.0,178.55,178.49,15.419]
["bitfinex","SOLUSD",1721696955155,12.35,178.55,178.5,1.12039166]
["bitfinex","SOLUSD",1721696955347,12.35,178.56,178.5,13.47039166]
["bitfinex","SOLUSD",1721696957251,20.0,178.59,178.5,1.12017583]
["bitfinex","SOLUSD",1721696957252,12.35,178.55,178.5,1.12017583]
["bitfinex","SOLUSD",1721696957551,12.35,178.55,178.49,27.769]
["bitfinex","SOLUSD",1721696958142,12.35,178.54,178.49,15.419]
["bitfinex","SOLUSD",1721696958345,20.0,178.56,178.49,28.88933583]
["bitfinex","SOLUSD",1721696958346,12.35,178.55,178.49,28.88933583]
["bitfinex","SOLUSD",1721696959024,12.35,178.56,178.5,12.35]
["bitfinex","SOLUSD",1721696959223,12.35,178.56,178.51,1.12024459]
["bitfinex","SOLUSD",1721696959435,12.35,178.57,178.51,13.47024459]
["bitfinex","SOLUSD",1721696959743,12.35,178.57,178.52,1.12026287]
["bitfinex","SOLUSD",1721696960368,12.35,178.56,178.52,1.12026287]
["bitfinex","SOLUSD",1721696960860,12.35,178.56,178.51,1.12020735]
["bitfinex","SOLUSD",1721696961382,10.0,178.59,178.52,1.1201446]
["bitfinex","SOLUSD",1721696961585,12.35,178.59,178.53,12.35]
["bitfinex","SOLUSD",1721696961872,12.35,178.59,178.54,1.12003606]
["bitfinex","SOLUSD",1721696962275,25.5985,178.62,178.54,1.12003606]
["bitfinex","SOLUSD",1721696962448,12.35,178.59,178.54,1.12003606]
["bitfinex","SOLUSD",1721696963379,12.35,178.59,178.55,1.11997333]
["bitfinex","SOLUSD",1721696963576,12.35,178.6,178.55,1.11997333]
["bitfinex","SOLUSD",1721696963781,22.35,178.6,178.55,1.11997333]
["bitfinex","SOLUSD",1721696964290,12.35,178.59,178.55,1.11997333]
["bitfinex","SOLUSD",1721696964490,10.0,178.62,178.54,1.11997503]
["bitfinex","SOLUSD",1721696964656,12.35,178.6,178.55,1.1199123]
["bitfinex","SOLUSD",1721696964977,12.35,178.56,178.5,1.11991248]
["bitfinex","SOLUSD",1721696965166,12.35,178.56,178.5,13.46991248]
["bitfinex","SOLUSD",1721696965367,12.35,178.55,178.5,1.11991248]
["bitfinex","SOLUSD",1721696966362,5.5997,178.58,178.5,13.46991248]
["bitfinex","SOLUSD",1721696966572,5.5997,178.58,178.51,12.35]
["bitfinex","SOLUSD",1721696966573,12.35,178.57,178.51,12.35]
["bitfinex","SOLUSD",1721696966771,12.35,178.57,178.51,13.46978724]
["bitfinex","SOLUSD",1721696967484,12.35,178.56,178.51,1.11978724]
["bitfinex","SOLUSD",1721696967687,12.35,178.55,178.5,1.11986291]
["bitfinex","SOLUSD",1721696968058,22.35,178.55,178.49,27.769]
["bitfinex","SOLUSD",1721696968269,22.35,178.55,178.49,15.419]
["bitfinex","SOLUSD",1721696968585,22.35,178.55,178.49,16.53888228]
["bitfinex","SOLUSD",1721696968760,22.35,178.55,178.49,15.419]
["bitfinex","SOLUSD",1721696968957,12.35,178.54,178.49,15.419]
["bitfinex","SOLUSD",1721696969160,22.35,178.54,178.49,15.419]
["bitfinex","SOLUSD",1721696969789,12.35,178.53,178.49,15.419]
["bitfinex","SOLUSD",1721696970590,22.35,178.53,178.49,15.419]
["bitfinex","SOLUSD",1721696970798,10.0,178.52,178.48,6.2731]
["bitfinex","SOLUSD",1721696971285,22.35,178.49,178.43,15.0892]
["bitfinex","SOLUSD",1721696971607,22.35,178.48,178.43,15.0892]
["bitfinex","SOLUSD",1721696971904,12.35,178.48,178.43,16.20996253]
["bitfinex","SOLUSD",1721696972078,12.35,178.48,178.43,28.55996253]
["bitfinex","SOLUSD",1721696972269,22.35,178.49,178.43,28.55996253]
["bitfinex","SOLUSD",1721696972660,22.35,178.5,178.44,12.35]
["bitfinex","SOLUSD",1721696972966,22.35,178.5,178.44,13.47069936]
["bitfinex","SOLUSD",1721696973159,15.6013,178.53,178.45,12.35]
["bitfinex","SOLUSD",1721696973360,12.35,178.52,178.46,13.47057376]
["bitfinex","SOLUSD",1721696973559,12.35,178.53,178.47,12.35]
["bitfinex","SOLUSD",1721696974369,12.35,178.52,178.46,13.47057376]
["bitfinex","SOLUSD",1721696974569,12.35,178.52,178.47,1.12047949]
["bitfinex","SOLUSD",1721696975197,12.35,178.51,178.44,1.12047948]
["bitfinex","SOLUSD",1721696975793,22.35,178.51,178.44,1.12047948]
["bitfinex","SOLUSD",1721696975997,22.35,178.51,178.43,15.0892]
["bitfinex","SOLUSD",1721696975998,17.9522,178.5,178.43,16.20967948]
["bitfinex","SOLUSD",1721696976197,12.35,178.48,178.43,15.0892]
["bitfinex","SOLUSD",1721696976365,12.35,178.47,178.43,15.0892]
["bitfinex","SOLUSD",1721696977176,12.35,178.48,178.43,15.0892]
["bitfinex","SOLUSD",1721696978297,10.0,178.47,178.43,15.0892]
["bitfinex","SOLUSD",1721696978493,12.35,178.46,178.43,15.0892]
["bitfinex","SOLUSD",1721696979134,12.35,178.47,178.43,15.0892]
["bitfinex","SOLUSD",1721696979679,10.0,178.46,178.38,15.0089]
["bitfinex","SOLUSD",1721696979995,12.35,178.47,178.41,12.35]
["bitfinex","SOLUSD",1721696980217,20.0,178.49,178.42,12.72820211]
["bitfinex","SOLUSD",1721696980218,10.0,178.49,178.42,12.72820211]
["bitfinex","SOLUSD",1721696980387,12.35,178.49,178.43,12.72811732]
["bitfinex","SOLUSD",1721696980591,12.35,178.49,178.43,12.35]
["bitfinex","SOLUSD",1721696980976,10.0,178.51,178.44,12.72819936]
["bitfinex","SOLUSD",1721696981183,12.35,178.5,178.44,12.35]
["bitfinex","SOLUSD",1721696981689,37.9539,178.45,178.39,12.7349171]
["bitfinex","SOLUSD",1721696981912,37.9539,178.45,178.39,12.35]
["bitfinex","SOLUSD",1721696982111,25.6039,178.45,178.4,12.35]
["bitfinex","SOLUSD",1721696982482,27.9539,178.45,178.39,12.35]
["bitfinex","SOLUSD",1721696982687,37.9539,178.45,178.39,13.47102678]
["bitfinex","SOLUSD",1721696982916,10.0,178.45,178.4,12.35]
["bitfinex","SOLUSD",1721696983519,25.6031,178.47,178.41,1.12090111]
["bitfinex","SOLUSD",1721696983687,12.35,178.46,178.39,1.12088717]
["bitfinex","SOLUSD",1721696983892,10.0,178.45,178.4,12.35]
["bitfinex","SOLUSD",1721696984111,5.6035,178.46,178.4,12.35]
["bitfinex","SOLUSD",1721696984285,12.35,178.46,178.4,12.35]
["bitfinex","SOLUSD",1721696984494,17.9535,178.46,178.4,12.35]
["bitfinex","SOLUSD",1721696984715,10.0,178.44,178.38,15.0089]
["bitfinex","SOLUSD",1721696984883,10.0,178.44,178.38,27.3589]
["bitfinex","SOLUSD",1721696985106,15.605,178.41,178.37,0.9359856]
["bitfinex","SOLUSD",1721696985339,12.35,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696985550,27.956,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696986337,89.806,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696986835,91.471,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696987134,103.821,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696987541,91.471,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696987703,103.821,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696987903,91.471,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696988255,116.231,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696988407,102.216,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696989010,122.216,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696989411,128.01334757,178.38,178.37,0.9359856]
["bitfinex","SOLUSD",1721696989729,15.6087,178.3,178.25,15.1559]
["bitfinex","SOLUSD",1721696989919,25.6087,178.3,178.25,15.1559]
["bitfinex","SOLUSD",1721696990099,25.6087,178.3,178.21,0.7696802]
["bitfinex","SOLUSD",1721696990308,10.0,178.28,178.21,0.7696802]
["bitfinex","SOLUSD",1721696991635,10.0,178.27,178.21,0.7696802]
["bitfinex","SOLUSD",1721696992329,10.0,178.28,178.21,0.7696802]
["bitfinex","SOLUSD",1721696994231,10.0,178.31,178.21,1.8888735]
["bitfinex","SOLUSD",1721696995142,10.0,178.29,178.21,0.7696802]
["bitfinex","SOLUSD",1721696995336,20.0,178.29,178.21,0.7696802]
["bitfinex","SOLUSD",1721696995520,10.0,178.29,178.21,0.7696802]
["bitfinex","SOLUSD",1721696995709,10.0,178.31,178.21,0.7696802]
["bitfinex","SOLUSD",1721696996443,20.0,178.31,178.22,0.4420091]
["bitfinex","SOLUSD",1721696996826,25.6082,178.31,178.22,0.4420091]
["bitfinex","SOLUSD",1721696998721,10.0,178.29,178.22,0.4420091]
["bitfinex","SOLUSD",1721696998925,10.0,178.29,178.22,0.86338811]
["bitfinex","SOLUSD",1721696999133,15.6089,178.29,178.22,0.86338811]
["bitfinex","SOLUSD",1721696999318,10.0,178.29,178.22,0.86338811]
["bitfinex","SOLUSD",1721696999711,20.0,178.31,178.22,0.86338811]
["bitfinex","SOLUSD",1721696999917,25.6082,178.31,178.22,0.86338811]
["bitfinex","SOLUSD",1721697000137,15.6082,178.31,178.23,1.12198517]
["bitfinex","SOLUSD",1721697000363,25.6078,178.33,178.24,1.12192222]
["bitfinex","SOLUSD",1721697000644,25.6076,178.33,178.24,1.12192222]
["bitfinex","SOLUSD",1721697000942,5.608,178.32,178.24,1.12192222]
["bitfinex","SOLUSD",1721697001114,10.0,178.33,178.25,16.4109]
["bitfinex","SOLUSD",1721697001443,15.6076,178.33,178.26,1.12177145]
["bitfinex","SOLUSD",1721697001614,5.6079,178.32,178.26,1.12176439]
["bitfinex","SOLUSD",1721697002310,15.6076,178.33,178.26,1.12176439]
["bitfinex","SOLUSD",1721697002921,5.608,178.32,178.25,16.4109]
["bitfinex","SOLUSD",1721697003348,20.0,178.36,178.26,7.4033036]
["bitfinex","SOLUSD",1721697003537,10.0,178.36,178.27,1.12158631]
["bitfinex","SOLUSD",1721697003716,5.606,178.38,178.27,1.12158631]
["bitfinex","SOLUSD",1721697003915,10.0,178.39,178.27,1.12158631]
["bitfinex","SOLUSD",1721697004120,5.606,178.38,178.27,1.12158631]
["bitfinex","SOLUSD",1721697004333,15.6064,178.37,178.27,1.12158631]
["bitfinex","SOLUSD",1721697004643,10.0,178.37,178.27,1.12158631]
["bitfinex","SOLUSD",1721697004823,5.6069,178.35,178.27,1.12158631]
["bitfinex","SOLUSD",1721697005043,5.6066,178.36,178.27,1.12158631]
["bitfinex","SOLUSD",1721697005250,15.6066,178.36,178.27,1.12158631]
["bitfinex","SOLUSD",1721697005424,5.6066,178.36,178.27,1.12158631]
["bitfinex","SOLUSD",1721697006561,15.6066,178.36,178.27,1.12158631]
["bitfinex","SOLUSD",1721697006952,15.6059,178.39,178.27,1.12158631]
["bitfinex","SOLUSD",1721697007628,5.606,178.38,178.27,1.12158631]
["bitfinex","SOLUSD",1721697008329,5.6066,178.36,178.27,1.12158631]
["bitfinex","SOLUSD",1721697008650,20.0,178.37,178.27,1.12158631]
["bitfinex","SOLUSD",1721697008854,10.0,178.37,178.27,1.12158631]
["bitfinex","SOLUSD",1721697009065,5.606,178.38,178.27,1.12158631]
["bitfinex","SOLUSD",1721697009440,20.0,178.39,178.27,1.12158631]
["bitfinex","SOLUSD",1721697009751,15.6063,178.37,178.27,1.12158631]
["bitfinex","SOLUSD",1721697009950,20.0,178.39,178.27,1.12158631]
["bitfinex","SOLUSD",1721697010465,12.38,178.37,178.31,12.38]
["bitfinex","SOLUSD",1721697010830,20.0,178.39,178.31,12.38]
["bitfinex","SOLUSD",1721697011032,5.6054,178.4,178.32,13.50127182]
["bitfinex","SOLUSD",1721697011274,12.38,178.39,178.33,12.38]
["bitfinex","SOLUSD",1721697011833,12.38,178.34,178.27,1.12146159]
["bitfinex","SOLUSD",1721697012035,10.0,178.36,178.28,12.38]
["bitfinex","SOLUSD",1721697012245,15.6067,178.36,178.29,12.38]
["bitfinex","SOLUSD",1721697012439,20.0,178.36,178.28,13.50153937]
["bitfinex","SOLUSD",1721697012643,10.0,178.36,178.29,12.38]
["bitfinex","SOLUSD",1721697012863,20.0,178.36,178.3,1.12141356]
["bitfinex","SOLUSD",1721697013078,25.6067,178.36,178.27,1.12141358]
["bitfinex","SOLUSD",1721697013369,25.6067,178.36,178.28,12.38]
["bitfinex","SOLUSD",1721697013535,25.6067,178.36,178.29,1.12164015]
["bitfinex","SOLUSD",1721697013735,25.6067,178.36,178.28,1.1216381]
["bitfinex","SOLUSD",1721697013950,25.6067,178.36,178.28,13.5016381]
["bitfinex","SOLUSD",1721697014175,15.6067,178.36,178.28,13.5016381]
["bitfinex","SOLUSD",1721697014472,25.6061,178.38,178.29,12.38]
["bitfinex","SOLUSD",1721697014844,25.6061,178.38,178.29,13.50158463]
["bitfinex","SOLUSD",1721697015044,10.0,178.36,178.29,1.12158463]
["bitfinex","SOLUSD",1721697015250,20.0,178.36,178.28,12.38]
["bitfinex","SOLUSD",1721697015443,25.6066,178.36,178.29,1.12163895]
["bitfinex","SOLUSD",1721697015781,25.6066,178.36,178.29,13.50163895]
["bitfinex","SOLUSD",1721697015782,15.6066,178.36,178.29,13.50163895]
["bitfinex","SOLUSD",1721697015985,15.6066,178.36,178.29,12.38]
["bitfinex","SOLUSD",1721697017048,20.0,178.36,178.29,12.38]
["bitfinex","SOLUSD",1721697017373,20.0,178.36,178.27,1.12163889]
["bitfinex","SOLUSD",1721697017374,32.38,178.36,178.3,12.38]
["bitfinex","SOLUSD",1721697017545,12.38,178.32,178.26,6.2815]
["bitfinex","SOLUSD",1721697017744,12.38,178.32,178.25,16.4109]
["bitfinex","SOLUSD",1721697017745,12.38,178.3,178.25,16.4109]
["bitfinex","SOLUSD",1721697017951,12.38,178.27,178.22,6.2936]
["bitfinex","SOLUSD",1721697018261,10.0,178.29,178.22,7.16232537]
["bitfinex","SOLUSD",1721697018262,5.6089,178.29,178.22,7.16232537]
["bitfinex","SOLUSD",1721697018457,15.6089,178.29,178.22,7.16232537]
["bitfinex","SOLUSD",1721697018654,10.0,178.29,178.22,7.16232537]
["bitfinex","SOLUSD",1721697019589,10.0,178.3,178.22,7.16232537]
["bitfinex","SOLUSD",1721697020287,15.6085,178.3,178.22,7.16232537]
["bitfinex","SOLUSD",1721697020464,25.6085,178.3,178.22,7.16232537]
["bitfinex","SOLUSD",1721697020782,15.6085,178.3,178.22,7.16232537]
["bitfinex","SOLUSD",1721697020974,10.0,178.29,178.22,7.16232537]
["bitfinex","SOLUSD",1721697021967,10.0,178.3,178.22,7.16232537]
["bitfinex","SOLUSD",1721697022178,10.0,178.27,178.22,6.2936]
["bitfinex","SOLUSD",1721697022710,15.6103,178.25,178.22,6.2936]
["bitfinex","SOLUSD",1721697022872,10.0,178.26,178.21,17.3427802]
["bitfinex","SOLUSD",1721697023070,20.0,178.26,178.21,17.3427802]
["bitfinex","SOLUSD",1721697023276,10.0,178.24,178.21,17.3427802]
["bitfinex","SOLUSD",1721697023586,20.0,178.26,178.21,17.3427802]
["bitfinex","SOLUSD",1721697024292,10.0,178.26,178.21,17.3427802]
["bitfinex","SOLUSD",1721697024496,20.0,178.26,178.21,17.3427802]
["bitfinex","SOLUSD",1721697024673,20.0,178.26,178.21,0.7696802]
["bitfinex","SOLUSD",1721697024674,10.0,178.22,178.21,0.7696802]
["bitfinex","SOLUSD",1721697024870,25.611,178.22,178.21,0.7696802]
["bitfinex","SOLUSD",1721697025828,87.461,178.22,178.21,0.7696802]
["bitfinex","SOLUSD",1721697027406,10.0,178.22,178.21,0.7696802]
["bitfinex","SOLUSD",1721697027609,20.0,178.24,178.21,0.7696802]
["bitfinex","SOLUSD",1721697027829,10.0,178.25,178.21,0.7696802]
["bitfinex","SOLUSD",1721697027984,10.0,178.28,178.21,0.7696802]
["bitfinex","SOLUSD",1721697028432,10.0,178.28,178.21,16.1772802]
["bitfinex","SOLUSD",1721697028786,10.0,178.31,178.21,16.1772802]
["bitfinex","SOLUSD",1721697029190,10.0,178.33,178.21,16.1772802]
["bitfinex","SOLUSD",1721697030119,15.6077,178.33,178.21,16.1772802]
["bitfinex","SOLUSD",1721697030611,10.0,178.32,178.21,16.1772802]
["bitfinex","SOLUSD",1721697030813,20.0,178.33,178.21,16.1772802]
["bitfinex","SOLUSD",1721697031157,10.0,178.33,178.21,16.1772802]
["bitfinex","SOLUSD",1721697031436,10.0,178.36,178.23,16.629]
["bitfinex","SOLUSD",1721697031803,10.0,178.37,178.24,65.0]
["bitfinex","SOLUSD",1721697032029,17.63384546,178.39,178.25,22.8659]
["bitfinex","SOLUSD",1721697032236,10.0,178.38,178.25,22.8659]
["bitfinex","SOLUSD",1721697032817,15.6061,178.38,178.25,22.8659]
["bitfinex","SOLUSD",1721697033345,10.0,178.39,178.26,45.0]
["bitfinex","SOLUSD",1721697033536,15.6059,178.39,178.26,45.0]
["bitfinex","SOLUSD",1721697033726,10.0,178.39,178.26,45.0]
["bitfinex","SOLUSD",1721697034125,15.6057,178.39,178.26,45.0]
["bitfinex","SOLUSD",1721697034326,10.0,178.38,178.26,45.0]
["bitfinex","SOLUSD",1721697034525,15.6057,178.39,178.26,45.0]
["bitfinex","SOLUSD",1721697035045,10.0,178.39,178.26,45.0]
["bitfinex","SOLUSD",1721697035240,15.6054,178.4,178.27,16.1403]
["bitfinex","SOLUSD",1721697035651,10.0,178.4,178.28,1.07034142]
["bitfinex","SOLUSD",1721697035823,20.0,178.44,178.3,15.9563]
["bitfinex","SOLUSD",1721697036154,20.0,178.44,178.31,46.07016133]
["bitfinex","SOLUSD",1721697036155,15.6041,178.44,178.31,46.07016133]
["bitfinex","SOLUSD",1721697036370,15.6041,178.44,178.31,66.07016133]
["bitfinex","SOLUSD",1721697036537,25.6037,178.46,178.32,22.3211]
["bitfinex","SOLUSD",1721697036724,25.6037,178.46,178.33,1.07038672]
["bitfinex","SOLUSD",1721697037052,15.6031,178.48,178.33,21.07038672]
["bitfinex","SOLUSD",1721697037255,5.6032,178.47,178.35,15.9563]
["bitfinex","SOLUSD",1721697037455,10.0,178.51,178.37,6.3648]
["bitfinex","SOLUSD",1721697037673,5.6028,178.49,178.38,1.07026102]
["bitfinex","SOLUSD",1721697037882,10.0,178.51,178.38,46.07026102]
["bitfinex","SOLUSD",1721697038178,20.0,178.51,178.38,46.07026102]
["bitfinex","SOLUSD",1721697038364,5.6025,178.5,178.38,46.07026102]
["bitfinex","SOLUSD",1721697038568,10.0,178.49,178.38,46.07026102]
["bitfinex","SOLUSD",1721697038741,15.6027,178.49,178.38,46.07026102]
["bitfinex","SOLUSD",1721697039545,10.0,178.49,178.38,46.07026102]
["bitfinex","SOLUSD",1721697039744,15.6025,178.49,178.38,46.07026102]
["bitfinex","SOLUSD",1721697040183,10.0,178.51,178.39,21.745]
["bitfinex","SOLUSD",1721697040490,5.6016,178.52,178.4,46.07014103]
["bitfinex","SOLUSD",1721697040851,5.6019,178.51,178.4,46.07014103]
["bitfinex","SOLUSD",1721697041045,10.0,178.53,178.41,21.745]
["bitfinex","SOLUSD",1721697041279,21.29261668,178.69,178.4,46.07014103]
["bitfinex","SOLUSD",1721697041280,10.0,178.64,178.52,24.78]
["bitfinex","SOLUSD",1721697041478,5.5975,178.66,178.52,24.78]
["bitfinex","SOLUSD",1721697041479,14.0037,178.59,178.53,20.0]
["bitfinex","SOLUSD",1721697041855,10.0,178.63,178.54,0.80615758]
["bitfinex","SOLUSD",1721697042172,10.0,178.69,178.55,0.80611242]
["bitfinex","SOLUSD",1721697042473,20.0,178.66,178.51,1.11970269]
["bitfinex","SOLUSD",1721697042643,10.0,178.68,178.52,25.89968699]
["bitfinex","SOLUSD",1721697042846,10.0,178.68,178.53,65.0]
["bitfinex","SOLUSD",1721697043073,10.0,178.68,178.55,6.2845]
["bitfinex","SOLUSD",1721697043297,10.0,178.7,178.57,15.4605]
["bitfinex","SOLUSD",1721697043457,15.596,178.7,178.58,1.11950911]
["bitfinex","SOLUSD",1721697043775,5.596,178.7,178.58,21.11950911]
["bitfinex","SOLUSD",1721697043975,48.7685,178.72,178.58,21.11950911]
["bitfinex","SOLUSD",1721697044182,10.0,178.67,178.58,1.11950911]
["bitfinex","SOLUSD",1721697044357,15.5971,178.67,178.57,15.4605]
["bitfinex","SOLUSD",1721697044549,5.5975,178.66,178.58,1.11940707]
["bitfinex","SOLUSD",1721697044747,10.0,178.67,178.58,1.11940707]
["bitfinex","SOLUSD",1721697045167,15.5969,178.67,178.58,1.11940707]
["bitfinex","SOLUSD",1721697045580,5.5969,178.67,178.58,1.11940707]
["bitfinex","SOLUSD",1721697045983,15.5963,178.69,178.58,1.11940707]
["bitfinex","SOLUSD",1721697046202,5.5966,178.68,178.58,1.11940707]
["bitfinex","SOLUSD",1721697046490,5.597,178.67,178.58,1.11940707]
["bitfinex","SOLUSD",1721697046993,5.5972,178.66,178.58,1.11940707]
["bitfinex","SOLUSD",1721697047372,10.0,178.67,178.58,1.11940707]
["bitfinex","SOLUSD",1721697047887,20.0,178.69,178.58,1.11940707]
["bitfinex","SOLUSD",1721697048265,5.597,178.67,178.58,1.11940707]
["bitfinex","SOLUSD",1721697048587,20.0,178.69,178.58,1.11940707]
["bitfinex","SOLUSD",1721697048783,5.5966,178.68,178.58,1.11940707]
["bitfinex","SOLUSD",1721697048990,10.0,178.69,178.58,1.11940707]
["bitfinex","SOLUSD",1721697049195,5.5962,178.7,178.58,1.11940707]
["bitfinex","SOLUSD",1721697049372,35.5963,178.69,178.58,1.11940707]
["bitfinex","SOLUSD",1721697049570,15.5959,178.71,178.58,1.11940707]
["bitfinex","SOLUSD",1721697049784,5.5963,178.69,178.58,1.11940707]
["bitfinex","SOLUSD",1721697049991,5.596,178.7,178.58,1.11940707]
["bitfinex","SOLUSD",1721697050175,5.5964,178.69,178.58,1.11940707]
["bitfinex","SOLUSD",1721697050388,5.596,178.7,178.58,46.11940707]
["bitfinex","SOLUSD",1721697050691,5.5956,178.71,178.58,46.11940707]
["bitfinex","SOLUSD",1721697050895,5.596,178.7,178.58,46.11940707]
["bitfinex","SOLUSD",1721697051270,5.596,178.7,178.51,7.74583564]
["bitfinex","SOLUSD",1721697051271,1.11940707,178.69,178.53,27.77]
["bitfinex","SOLUSD",1721697051589,1.11940707,178.69,178.54,20.0]
["bitfinex","SOLUSD",1721697051783,1.11940707,178.71,178.54,20.0]
["bitfinex","SOLUSD",1721697051966,46.11940707,178.71,178.54,20.0]
["bitfinex","SOLUSD",1721697052174,6.71550707,178.7,178.54,20.0]
["bitfinex","SOLUSD",1721697052397,45.0,178.69,178.54,20.0]
["bitfinex","SOLUSD",1721697052699,1.11940707,178.68,178.54,20.0]
["bitfinex","SOLUSD",1721697052867,45.0,178.69,178.55,1.1191225]
["bitfinex","SOLUSD",1721697052868,5.5975,178.66,178.55,1.1191225]
["bitfinex","SOLUSD",1721697053073,1.11940707,178.65,178.55,1.1191225]
["bitfinex","SOLUSD",1721697053580,6.71720707,178.65,178.55,1.1191225]
["bitfinex","SOLUSD",1721697053769,1.11940707,178.64,178.55,1.1191225]
["bitfinex","SOLUSD",1721697053976,46.11940707,178.64,178.55,1.1191225]
["bitfinex","SOLUSD",1721697054176,45.0,178.64,178.56,22.7451]
["bitfinex","SOLUSD",1721697054466,45.0,178.64,178.57,1.11899739]
["bitfinex","SOLUSD",1721697054686,45.0,178.65,178.58,1.11893472]
["bitfinex","SOLUSD",1721697055264,1.11940707,178.64,178.58,1.11893472]
["bitfinex","SOLUSD",1721697055607,1.11940707,178.65,178.58,1.11893472]
["bitfinex","SOLUSD",1721697055896,46.11940707,178.66,178.58,1.11893472]
["bitfinex","SOLUSD",1721697056469,51.71660707,178.66,178.58,1.11893472]
["bitfinex","SOLUSD",1721697057202,46.11940707,178.66,178.58,1.11893472]
["bitfinex","SOLUSD",1721697057384,45.0,178.66,178.58,1.11893472]
["bitfinex","SOLUSD",1721697057563,1.11940707,178.65,178.58,1.11893472]
["bitfinex","SOLUSD",1721697057767,5.5989,178.61,178.56,22.7451]
["bitfinex","SOLUSD",1721697058090,1.11940707,178.6,178.52,16.6151]
["bitfinex","SOLUSD",1721697058292,46.11940707,178.6,178.52,16.6151]
["bitfinex","SOLUSD",1721697058472,5.5996,178.59,178.52,16.6151]
["bitfinex","SOLUSD",1721697058667,46.11940707,178.58,178.52,16.6151]
["bitfinex","SOLUSD",1721697058877,1.11940707,178.57,178.52,16.6151]
["bitfinex","SOLUSD",1721697059582,1.11940707,178.57,178.48,22.8401]
["bitfinex","SOLUSD",1721697060595,1.11940707,178.57,178.49,1.11862429]
["bitfinex","SOLUSD",1721697062692,45.0,178.58,178.49,1.11862429]
["bitfinex","SOLUSD",1721697062888,1.11940707,178.57,178.49,1.11862429]
["bitfinex","SOLUSD",1721697063320,45.0,178.58,178.49,1.11862429]
["bitfinex","SOLUSD",1721697063827,1.11940707,178.57,178.49,1.11862429]
["bitfinex","SOLUSD",1721697064806,1.11940707,178.58,178.49,1.11862429]
["bitfinex","SOLUSD",1721697065410,45.0,178.59,178.49,21.11862429]
["bitfinex","SOLUSD",1721697066449,45.0,178.6,178.49,21.11862429]
["bitfinex","SOLUSD",1721697066723,6.71880707,178.59,178.49,21.11862429]
["bitfinex","SOLUSD",1721697066907,45.0,178.58,178.49,21.11862429]
["bitfinex","SOLUSD",1721697067110,1.11940707,178.57,178.49,21.11862429]
["bitfinex","SOLUSD",1721697067717,45.0,178.58,178.49,21.11862429]
["bitfinex","SOLUSD",1721697067995,1.11940707,178.61,178.49,21.11862429]
["bitfinex","SOLUSD",1721697068195,1.11940707,178.6,178.49,21.11862429]
["bitfinex","SOLUSD",1721697068610,6.71850707,178.6,178.49,21.11862429]
["bitfinex","SOLUSD",1721697068807,50.5995,178.59,178.49,21.11862429]
["bitfinex","SOLUSD",1721697069021,1.11940707,178.58,178.49,21.11862429]
["bitfinex","SOLUSD",1721697069319,1.11940707,178.58,178.49,1.11862429]
["bitfinex","SOLUSD",1721697069620,1.11940707,178.57,178.48,22.8401]
["bitfinex","SOLUSD",1721697070004,51.71940707,178.57,178.48,22.8401]
["bitfinex","SOLUSD",1721697070201,5.6004,178.56,178.48,22.8401]
["bitfinex","SOLUSD",1721697070396,46.11940707,178.55,178.48,22.8401]
["bitfinex","SOLUSD",1721697070613,1.11940707,178.54,178.48,22.8401]
["bitfinex","SOLUSD",1721697070893,1.11940707,178.54,178.48,16.5213]
["bitfinex","SOLUSD",1721697071718,1.11940707,178.54,178.44,22.4171]
["bitfinex","SOLUSD",1721697071907,1.11940707,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721697072502,11.11940707,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721697072736,11.11940707,178.54,178.44,22.4171]
["bitfinex","SOLUSD",1721697072737,45.0,178.53,178.44,22.4171]
["bitfinex","SOLUSD",1721697073028,1.11940707,178.52,178.4,6.5904]
["bitfinex","SOLUSD",1721697073208,65.0,178.53,178.4,6.5904]
["bitfinex","SOLUSD",1721697073209,5.6026,178.49,178.4,6.5904]
["bitfinex","SOLUSD",1721697073413,46.11940707,178.48,178.4,6.5904]
["bitfinex","SOLUSD",1721697073801,45.0,178.47,178.4,6.5904]
["bitfinex","SOLUSD",1721697074012,1.11940707,178.48,178.4,6.5904]
["bitfinex","SOLUSD",1721697075315,45.0,178.49,178.4,6.5904]
["bitfinex","SOLUSD",1721697075634,1.11940707,178.52,178.4,6.5904]
["bitfinex","SOLUSD",1721697075825,1.11940707,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721697076132,1.11940707,178.51,178.42,1.12059014]
["bitfinex","SOLUSD",1721697076429,1.11940707,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721697076430,1.11940707,178.51,178.43,1.12052733]
["bitfinex","SOLUSD",1721697077425,10.0,178.5,178.41,0.69335117]
["bitfinex","SOLUSD",1721697077741,51.72190707,178.49,178.4,6.5904]
["bitfinex","SOLUSD",1721697077909,1.11940707,178.48,178.4,6.5904]
["bitfinex","SOLUSD",1721697078235,1.11940707,178.48,178.41,0.69368698]
["bitfinex","SOLUSD",1721697081444,46.11940707,178.49,178.41,0.69368698]
["bitfinex","SOLUSD",1721697081648,1.11940707,178.52,178.41,0.69368698]
["bitfinex","SOLUSD",1721697081846,1.11940707,178.51,178.41,20.69368698]
["bitfinex","SOLUSD",1721697082238,1.11940707,178.53,178.41,20.69368698]
["bitfinex","SOLUSD",1721697082550,1.11940707,178.53,178.42,1.12051288]
["bitfinex","SOLUSD",1721697082734,1.11940707,178.53,178.43,1.12045008]
["bitfinex","SOLUSD",1721697083453,1.11940707,178.56,178.43,1.12045008]
["bitfinex","SOLUSD",1721697083632,1.11940707,178.56,178.45,16.2604]
["bitfinex","SOLUSD",1721697083831,1.11940707,178.56,178.46,21.12016944]
["bitfinex","SOLUSD",1721697084142,1.11940707,178.58,178.47,6.6526]
["bitfinex","SOLUSD",1721697084341,1.11940707,178.58,178.48,1.12012347]
["bitfinex","SOLUSD",1721697084951,1.11940707,178.59,178.48,1.12012347]
["bitfinex","SOLUSD",1721697085462,1.11940707,178.59,178.48,21.12012347]
["bitfinex","SOLUSD",1721697085857,1.11940707,178.61,178.48,21.12012347]
["bitfinex","SOLUSD",1721697086175,1.11940707,178.6,178.48,21.12012347]
["bitfinex","SOLUSD",1721697087487,46.11940707,178.6,178.48,21.12012347]
["bitfinex","SOLUSD",1721697087842,1.11940707,178.59,178.48,21.12012347]
["bitfinex","SOLUSD",1721697088034,1.11940707,178.59,178.49,16.2604]
["bitfinex","SOLUSD",1721697088237,45.0,178.6,178.5,1.11996724]
["bitfinex","SOLUSD",1721697088449,46.11940707,178.6,178.5,1.11996724]
["bitfinex","SOLUSD",1721697089232,51.71850707,178.6,178.5,1.11996724]
["bitfinex","SOLUSD",1721697089431,1.11940707,178.59,178.5,1.11996724]
["bitfinex","SOLUSD",1721697092066,11.11940707,178.59,178.5,1.11996724]
["bitfinex","SOLUSD",1721697092241,45.0,178.58,178.5,1.11996724]
["bitfinex","SOLUSD",1721697092445,1.11940707,178.57,178.5,1.11996724]
["bitfinex","SOLUSD",1721697094982,45.0,178.58,178.5,1.11996724]
["bitfinex","SOLUSD",1721697095305,1.11940707,178.57,178.5,1.11996724]
["bitfinex","SOLUSD",1721697095472,45.0,178.58,178.5,1.11996724]
["bitfinex","SOLUSD",1721697095674,1.11940707,178.57,178.5,1.11996724]
["bitfinex","SOLUSD",1721697097751,45.0,178.58,178.5,1.11996724]
["bitfinex","SOLUSD",1721697098064,11.11940707,178.6,178.5,1.11996724]
["bitfinex","SOLUSD",1721697099379,45.0,178.59,178.5,1.11996724]
["bitfinex","SOLUSD",1721697099576,1.11940707,178.58,178.5,1.11996724]
["bitfinex","SOLUSD",1721697100779,45.0,178.59,178.5,1.11996724]
["bitfinex","SOLUSD",1721697100955,1.11940707,178.62,178.5,1.11996724]
["bitfinex","SOLUSD",1721697101162,46.11940707,178.62,178.5,21.11996724]
["bitfinex","SOLUSD",1721697101880,51.71790707,178.62,178.5,21.11996724]
["bitfinex","SOLUSD",1721697103689,5.5987,178.61,178.5,21.11996724]
["bitfinex","SOLUSD",1721697103861,56.11940707,178.62,178.5,21.11996724]
["bitfinex","SOLUSD",1721697103862,51.71850707,178.6,178.5,21.11996724]
["bitfinex","SOLUSD",1721697104064,5.5996,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697104293,46.11940707,178.58,178.5,21.11996724]
["bitfinex","SOLUSD",1721697104663,1.11940707,178.57,178.5,21.11996724]
["bitfinex","SOLUSD",1721697104863,50.5994,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697104864,1.11940707,178.58,178.5,21.11996724]
["bitfinex","SOLUSD",1721697105482,45.0,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697105688,45.0,178.6,178.5,21.11996724]
["bitfinex","SOLUSD",1721697105995,46.11940707,178.61,178.5,21.11996724]
["bitfinex","SOLUSD",1721697106305,1.11940707,178.6,178.5,21.11996724]
["bitfinex","SOLUSD",1721697108483,11.11940707,178.6,178.5,21.11996724]
["bitfinex","SOLUSD",1721697108685,5.6001,178.57,178.5,1.11996724]
["bitfinex","SOLUSD",1721697108885,5.6001,178.57,178.5,21.11996724]
["bitfinex","SOLUSD",1721697108886,46.11940707,178.56,178.5,21.11996724]
["bitfinex","SOLUSD",1721697109293,45.0,178.56,178.5,21.11996724]
["bitfinex","SOLUSD",1721697109599,1.11940707,178.55,178.5,21.11996724]
["bitfinex","SOLUSD",1721697110317,45.0,178.56,178.5,21.11996724]
["bitfinex","SOLUSD",1721697111330,1.11940707,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697111492,46.11940707,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697111692,1.11940707,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697113321,6.71880707,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697113514,45.0,178.58,178.5,21.11996724]
["bitfinex","SOLUSD",1721697113819,1.11940707,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697113987,1.11940707,178.58,178.5,21.11996724]
["bitfinex","SOLUSD",1721697115004,1.11940707,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697116602,6.71890707,178.59,178.5,21.11996724]
["bitfinex","SOLUSD",1721697116810,45.0,178.58,178.5,21.11996724]
["bitfinex","SOLUSD",1721697116990,1.11940707,178.57,178.5,21.11996724]
["bitfinex","SOLUSD",1721697118526,5.6007,178.55,178.49,16.2604]
["bitfinex","SOLUSD",1721697118702,46.11940707,178.54,178.49,16.2604]
["bitfinex","SOLUSD",1721697119220,1.11940707,178.53,178.49,16.2604]
["bitfinex","SOLUSD",1721697119534,1.11940707,178.54,178.49,16.2604]
["bitfinex","SOLUSD",1721697121299,45.0,178.55,178.49,16.2604]
["bitfinex","SOLUSD",1721697121697,45.0,178.55,178.5,1.12021366]
["bitfinex","SOLUSD",1721697121901,1.11940707,178.58,178.5,1.12021366]
["bitfinex","SOLUSD",1721697122103,5.599,178.61,178.5,21.12021366]
["bitfinex","SOLUSD",1721697122104,11.22299721,178.59,178.5,21.12021366]
["bitfinex","SOLUSD",1721697122433,1.11940707,178.6,178.5,21.12021366]
["bitfinex","SOLUSD",1721697122592,26.26822487,178.63,178.5,45.81021366]
["bitfinex","SOLUSD",1721697122793,26.26822487,178.63,178.52,15.0386]
["bitfinex","SOLUSD",1721697122794,1.11940707,178.63,178.52,15.0386]
["bitfinex","SOLUSD",1721697123100,11.22047412,178.65,178.53,21.1197429]
["bitfinex","SOLUSD",1721697123312,1.11940707,178.64,178.53,21.1197429]
["bitfinex","SOLUSD",1721697124217,1.11940707,178.65,178.53,21.1197429]
["bitfinex","SOLUSD",1721697125317,1.11940707,178.66,178.53,21.1197429]
["bitfinex","SOLUSD",1721697126338,1.11940707,178.67,178.53,21.1197429]
["bitfinex","SOLUSD",1721697126536,1.11940707,178.68,178.54,30.8056]
["bitfinex","SOLUSD",1721697126709,1.11940707,178.69,178.55,37.72032774]
["bitfinex","SOLUSD",1721697127027,10.0,178.7,178.58,22.7165]
["bitfinex","SOLUSD",1721697127028,1.11940707,178.7,178.58,22.7165]
["bitfinex","SOLUSD",1721697127230,1.11940707,178.71,178.59,21.11917701]
["bitfinex","SOLUSD",1721697128205,1.11940707,178.72,178.59,21.11917701]
["bitfinex","SOLUSD",1721697129140,6.71470707,178.72,178.59,21.11917701]
["bitfinex","SOLUSD",1721697129313,45.0,178.71,178.6,24.69]
["bitfinex","SOLUSD",1721697129503,6.71420707,178.74,178.61,37.72435168]
["bitfinex","SOLUSD",1721697129705,1.11940707,178.73,178.62,6.3949]
["bitfinex","SOLUSD",1721697130007,1.11940707,178.73,178.63,21.11892638]
["bitfinex","SOLUSD",1721697130217,1.11940707,178.74,178.63,21.11892638]
["bitfinex","SOLUSD",1721697130832,40.71015012,178.81,178.64,15.6599]
["bitfinex","SOLUSD",1721697131036,40.71015012,178.81,178.66,6.3267]
["bitfinex","SOLUSD",1721697131037,1.11940707,178.79,178.66,6.3267]
["bitfinex","SOLUSD",1721697131230,1.11940707,178.79,178.68,15.6599]
["bitfinex","SOLUSD",1721697131405,1.11940707,178.79,178.69,21.11880442]
["bitfinex","SOLUSD",1721697131719,10.0,178.77,178.69,21.11880442]
["bitfinex","SOLUSD",1721697131923,1.11940707,178.76,178.69,21.11880442]
["bitfinex","SOLUSD",1721697132307,6.71340707,178.76,178.69,21.11880442]
["bitfinex","SOLUSD",1721697132512,50.5944,178.75,178.69,21.11880442]
["bitfinex","SOLUSD",1721697132730,1.11940707,178.74,178.69,1.11880442]
["bitfinex","SOLUSD",1721697132906,1.11940707,178.73,178.68,15.6599]
["bitfinex","SOLUSD",1721697133243,1.11940707,178.73,178.69,1.11901953]
["bitfinex","SOLUSD",1721697133244,46.11940707,178.73,178.69,1.11901953]
["bitfinex","SOLUSD",1721697133546,5.5954,178.72,178.66,6.3267]
["bitfinex","SOLUSD",1721697133721,1.11940707,178.71,178.63,15.5207]
["bitfinex","SOLUSD",1721697133911,1.11940707,178.71,178.64,1.11929401]
["bitfinex","SOLUSD",1721697134101,1.11940707,178.72,178.65,1.11924245]
["bitfinex","SOLUSD",1721697134406,1.11940707,178.75,178.65,1.11924245]
["bitfinex","SOLUSD",1721697134605,1.11940707,178.77,178.65,1.11924245]
["bitfinex","SOLUSD",1721697134851,1.11940707,178.76,178.65,1.11924245]
["bitfinex","SOLUSD",1721697135025,1.11940707,178.77,178.64,21.11893799]
["bitfinex","SOLUSD",1721697135199,1.11940707,178.77,178.65,1.11892973]
["bitfinex","SOLUSD",1721697136146,1.11940707,178.78,178.65,1.11892973]
["bitfinex","SOLUSD",1721697137718,1.11940707,178.79,178.66,46.2073]
["bitfinex","SOLUSD",1721697138039,1.11940707,178.82,178.67,21.11876729]
["bitfinex","SOLUSD",1721697138212,1.11940707,178.82,178.69,15.9224]
["bitfinex","SOLUSD",1721697138414,1.11940707,178.82,178.7,21.11854168]
["bitfinex","SOLUSD",1721697138734,5.5926,178.81,178.71,1.11866736]
["bitfinex","SOLUSD",1721697138909,6.71200707,178.81,178.71,1.11866736]
["bitfinex","SOLUSD",1721697139119,1.11940707,178.81,178.71,1.11866736]
["bitfinex","SOLUSD",1721697140232,6.71190707,178.81,178.71,1.11866736]
["bitfinex","SOLUSD",1721697140638,1.11940707,178.81,178.71,1.11866736]
["bitfinex","SOLUSD",1721697140835,10.0,178.8,178.71,1.11866736]
["bitfinex","SOLUSD",1721697141017,46.11940707,178.79,178.71,1.11866736]
["bitfinex","SOLUSD",1721697141223,5.5938,178.77,178.71,1.11866736]
["bitfinex","SOLUSD",1721697141839,5.5935,178.78,178.71,1.11866736]
["bitfinex","SOLUSD",1721697142038,45.0,178.77,178.71,1.11866736]
["bitfinex","SOLUSD",1721697142750,45.0,178.78,178.71,1.11866736]
["bitfinex","SOLUSD",1721697143337,5.5929,178.8,178.71,1.11866736]
["bitfinex","SOLUSD",1721697143546,5.5925,178.81,178.71,1.11866736]
["bitfinex","SOLUSD",1721697143726,45.0,178.8,178.71,1.11866736]
["bitfinex","SOLUSD",1721697144179,5.5919,178.83,178.72,6.344]
["bitfinex","SOLUSD",1721697144471,1.88908727,178.84,178.73,21.11849432]
["bitfinex","SOLUSD",1721697144680,7.48068727,178.84,178.74,1.11843174]
["bitfinex","SOLUSD",1721697144834,7.48068727,178.84,178.75,15.6109]
["bitfinex","SOLUSD",1721697144835,5.5919,178.83,178.75,15.6109]
["bitfinex","SOLUSD",1721697145032,5.5919,178.83,178.76,1.1183066]
["bitfinex","SOLUSD",1721697145270,5.5919,178.83,178.77,1.11849424]
["bitfinex","SOLUSD",1721697145959,5.5922,178.82,178.77,1.11849424]
["bitfinex","SOLUSD",1721697146255,7.48098727,178.84,178.77,1.11849424]
["bitfinex","SOLUSD",1721697146460,5.5919,178.83,178.77,1.11849424]
["bitfinex","SOLUSD",1721697146660,45.0,178.82,178.77,1.11849424]
["bitfinex","SOLUSD",1721697146967,6.3612802,178.84,178.77,1.11849424]
["bitfinex","SOLUSD",1721697147137,45.0,178.83,178.77,1.11849424]
["bitfinex","SOLUSD",1721697147334,50.5919,178.83,178.77,1.11849424]
["bitfinex","SOLUSD",1721697148668,6.71160707,178.82,178.77,1.11849424]
["bitfinex","SOLUSD",1721697149341,1.11940707,178.82,178.77,1.11849424]
["bitfinex","SOLUSD",1721697149554,6.71170707,178.82,178.77,1.11849424]
["bitfinex","SOLUSD",1721697149728,1.11940707,178.82,178.76,1.11852552]
["bitfinex","SOLUSD",1721697149929,1.11940707,178.82,178.75,15.6109]
["bitfinex","SOLUSD",1721697149930,5.5922,178.82,178.77,1.11862457]
["bitfinex","SOLUSD",1721697150266,50.5919,178.83,178.77,1.11862457]
["bitfinex","SOLUSD",1721697150964,5.5919,178.83,178.77,1.11862457]
["bitfinex","SOLUSD",1721697152052,6.3612802,178.84,178.77,1.11862457]
["bitfinex","SOLUSD",1721697154765,5.592,178.83,178.77,1.11862457]
["bitfinex","SOLUSD",1721697154978,5.5922,178.82,178.77,1.11862457]
["bitfinex","SOLUSD",1721697155172,50.5919,178.83,178.77,1.11862457]
["bitfinex","SOLUSD",1721697155477,0.7696802,178.84,178.77,1.11862457]
["bitfinex","SOLUSD",1721697155643,51.3612802,178.84,178.77,1.11862457]
["bitfinex","SOLUSD",1721697156254,0.7696802,178.84,178.77,1.11862457]
["bitfinex","SOLUSD",1721697158168,0.7696802,178.84,178.78,6.1405]
["bitfinex","SOLUSD",1721697158465,0.7696802,178.84,178.79,1.11822463]
["bitfinex","SOLUSD",1721697158666,0.7696802,178.84,178.8,1.11822492]
["bitfinex","SOLUSD",1721697160254,0.7696802,178.84,178.82,12.3]
["bitfinex","SOLUSD",1721697160462,0.7696802,178.84,178.83,1.11814373]
["bitfinex","SOLUSD",1721697162259,0.7696802,178.84,178.82,1.11814384]
["bitfinex","SOLUSD",1721697162854,0.7696802,178.84,178.83,1.11808131]
["bitfinex","SOLUSD",1721697163050,0.7696802,178.84,178.8,12.3]
["bitfinex","SOLUSD",1721697163051,13.0696802,178.84,178.8,1.11825523]
["bitfinex","SOLUSD",1721697163449,12.3,178.83,178.8,1.11825523]
["bitfinex","SOLUSD",1721697163656,13.0696802,178.84,178.8,1.11825523]
["bitfinex","SOLUSD",1721697163862,13.0696802,178.84,178.75,15.6109]
["bitfinex","SOLUSD",1721697163863,64.01130707,178.83,178.75,15.6109]
["bitfinex","SOLUSD",1721697164148,12.3,178.83,178.78,12.3]
["bitfinex","SOLUSD",1721697164375,18.6612802,178.84,178.78,12.3]
["bitfinex","SOLUSD",1721697164975,18.6612802,178.84,178.79,1.11622471]
["bitfinex","SOLUSD",1721697165148,13.41940707,178.83,178.79,1.11622471]
["bitfinex","SOLUSD",1721697165551,12.3,178.83,178.8,1.1161623]
["bitfinex","SOLUSD",1721697165761,13.0696802,178.84,178.8,1.1161623]
["bitfinex","SOLUSD",1721697166748,0.7696802,178.84,178.8,1.1161623]
["bitfinex","SOLUSD",1721697167774,13.0696802,178.84,178.8,1.1161623]
["bitfinex","SOLUSD",1721697168671,13.0696802,178.84,178.79,1.1161623]
["bitfinex","SOLUSD",1721697169066,12.3,178.83,178.79,1.1161623]
["bitfinex","SOLUSD",1721697169787,13.41940707,178.82,178.78,1.1161623]
["bitfinex","SOLUSD",1721697169955,12.3,178.82,178.78,1.1161623]
["bitfinex","SOLUSD",1721697170162,12.3,178.81,178.78,1.1161623]
["bitfinex","SOLUSD",1721697170564,12.3,178.81,178.75,27.9109]
["bitfinex","SOLUSD",1721697170565,12.3,178.81,178.76,1.1161623]
["bitfinex","SOLUSD",1721697170766,12.3,178.81,178.77,1.11609986]
["bitfinex","SOLUSD",1721697172281,12.3,178.81,178.76,1.11655377]
["bitfinex","SOLUSD",1721697172463,12.3,178.81,178.77,1.11649131]
["bitfinex","SOLUSD",1721697172786,12.3,178.8,178.77,1.11649131]
["bitfinex","SOLUSD",1721697173560,12.3,178.8,178.76,1.11649131]
["bitfinex","SOLUSD",1721697173781,12.3,178.81,178.77,1.1164913]
["bitfinex","SOLUSD",1721697174860,12.3,178.81,178.76,1.11668724]
["bitfinex","SOLUSD",1721697175066,12.3,178.81,178.77,1.11668723]
["bitfinex","SOLUSD",1721697175274,13.41940707,178.8,178.77,1.11668723]
["bitfinex","SOLUSD",1721697175497,12.3,178.8,178.76,1.1167497]
["bitfinex","SOLUSD",1721697176001,12.3,178.8,178.77,1.11668723]
["bitfinex","SOLUSD",1721697177090,12.3,178.8,178.76,1.11862719]
["bitfinex","SOLUSD",1721697177280,12.3,178.8,178.77,1.11862557]
["bitfinex","SOLUSD",1721697177479,13.41940707,178.81,178.77,1.11862557]
["bitfinex","SOLUSD",1721697177685,1.11940707,178.82,178.77,1.11862557]
["bitfinex","SOLUSD",1721697177878,12.3,178.81,178.77,1.11862557]
["bitfinex","SOLUSD",1721697178391,12.3,178.81,178.76,1.11855876]
["bitfinex","SOLUSD",1721697178590,12.3,178.82,178.77,1.11855844]
["bitfinex","SOLUSD",1721697178897,13.41940707,178.81,178.77,1.11855844]
["bitfinex","SOLUSD",1721697179198,12.3,178.8,178.77,1.11855844]
["bitfinex","SOLUSD",1721697179564,12.3,178.8,178.76,1.11862939]
["bitfinex","SOLUSD",1721697180178,12.3,178.8,178.77,1.11863413]
["bitfinex","SOLUSD",1721697181208,13.41940707,178.79,178.75,16.72952191]
["bitfinex","SOLUSD",1721697182291,12.3,178.79,178.75,16.72952191]
["bitfinex","SOLUSD",1721697183197,17.8939,178.77,178.7,21.8192]
["bitfinex","SOLUSD",1721697183380,1.11940707,178.79,178.7,15.3829]
["bitfinex","SOLUSD",1721697183381,46.11940707,178.76,178.7,15.3829]
["bitfinex","SOLUSD",1721697183699,51.71350707,178.76,178.71,1.11886869]
["bitfinex","SOLUSD",1721697184289,1.11940707,178.75,178.71,1.11886869]
["bitfinex","SOLUSD",1721697184980,1.11940707,178.79,178.71,13.41886869]
["bitfinex","SOLUSD",1721697185279,12.3,178.77,178.71,13.41886869]
["bitfinex","SOLUSD",1721697185482,12.3,178.75,178.7,15.3829]
["bitfinex","SOLUSD",1721697185786,12.3,178.73,178.7,15.3829]
["bitfinex","SOLUSD",1721697186085,51.71420707,178.74,178.67,6.4363]
["bitfinex","SOLUSD",1721697186086,12.3,178.74,178.71,1.11910307]
["bitfinex","SOLUSD",1721697186296,1.11940707,178.77,178.71,12.3]
["bitfinex","SOLUSD",1721697186495,12.3,178.77,178.72,1.118856]
["bitfinex","SOLUSD",1721697187480,12.3,178.76,178.72,1.118856]
["bitfinex","SOLUSD",1721697187907,58.41940707,178.75,178.71,1.11888624]
["bitfinex","SOLUSD",1721697188078,6.71290707,178.78,178.72,1.11890507]
["bitfinex","SOLUSD",1721697188281,12.3,178.77,178.72,1.11890507]
["bitfinex","SOLUSD",1721697188483,1.11940707,178.83,178.76,12.3]
["bitfinex","SOLUSD",1721697188683,0.7696802,178.84,178.78,12.3]
["bitfinex","SOLUSD",1721697188913,0.7696802,178.84,178.75,6.0464]
["bitfinex","SOLUSD",1721697188914,0.7696802,178.84,178.79,13.41829572]
["bitfinex","SOLUSD",1721697189083,0.7696802,178.84,178.8,13.41827446]
["bitfinex","SOLUSD",1721697189714,0.7696802,178.84,178.81,1.11821192]
["bitfinex","SOLUSD",1721697189905,0.7696802,178.84,178.79,12.3]
["bitfinex","SOLUSD",1721697190099,0.7696802,178.84,178.8,1.11803127]
["bitfinex","SOLUSD",1721697193085,12.3,178.83,178.77,12.3]
["bitfinex","SOLUSD",1721697193321,12.3,178.83,178.78,21.11811978]
["bitfinex","SOLUSD",1721697193499,12.3,178.83,178.78,33.41811978]
["bitfinex","SOLUSD",1721697193804,0.7696802,178.84,178.79,12.3]
["bitfinex","SOLUSD",1721697194127,0.7696802,178.84,178.81,12.3]
["bitfinex","SOLUSD",1721697194339,0.7696802,178.84,178.83,12.3]
["bitfinex","SOLUSD",1721697194538,0.7696802,178.84,178.83,13.41807951]
["bitfinex","SOLUSD",1721697194827,0.7696802,178.84,178.83,1.11807951]
["bitfinex","SOLUSD",1721697195321,0.7696802,178.84,178.83,19.81137951]
["bitfinex","SOLUSD",1721697195702,0.7696802,178.84,178.83,1.11807951]
["bitfinex","SOLUSD",1721697195907,0.7696802,178.84,178.8,15.4847]
["bitfinex","SOLUSD",1721697195908,0.7696802,178.84,178.82,1.11807951]
["bitfinex","SOLUSD",1721697196125,0.7696802,178.84,178.83,1.11801698]
["bitfinex","SOLUSD",1721697197026,0.7696802,178.84,178.83,13.41801698]
["bitfinex","SOLUSD",1721697197228,0.7696802,178.84,178.83,12.3]
["bitfinex","SOLUSD",1721697197512,0.7696802,178.84,178.83,13.41792875]
["bitfinex","SOLUSD",1721697197894,0.7696802,178.84,178.83,33.41792875]
["bitfinex","SOLUSD",1721697198294,0.7696802,178.84,178.83,21.11792875]
["bitfinex","SOLUSD",1721697198538,0.7696802,178.84,178.83,1.11792875]
["bitfinex","SOLUSD",1721697198722,1.11940707,178.93,178.81,21.11787376]
["bitfinex","SOLUSD",1721697198907,6.70780707,178.94,178.81,21.11787376]
["bitfinex","SOLUSD",1721697199434,5.5887,178.93,178.81,21.11787376]
["bitfinex","SOLUSD",1721697199635,5.5885,178.94,178.81,21.11787376]
["bitfinex","SOLUSD",1721697199933,10.0,178.96,178.83,21.4099]
["bitfinex","SOLUSD",1721697199934,6.70720707,178.96,178.83,21.4099]
["bitfinex","SOLUSD",1721697200099,5.5878,178.96,178.84,21.1176815]
["bitfinex","SOLUSD",1721697200743,6.70660707,178.98,178.85,45.0]
["bitfinex","SOLUSD",1721697200903,6.70660707,178.98,178.86,21.11757702]
["bitfinex","SOLUSD",1721697201101,5.5872,178.98,178.86,21.11757702]
["bitfinex","SOLUSD",1721697201634,1.11940707,178.99,178.86,21.11757702]
["bitfinex","SOLUSD",1721697201635,6.70590707,179.01,178.88,6.4427]
["bitfinex","SOLUSD",1721697201806,1.11940707,179.01,178.89,21.11744022]
["bitfinex","SOLUSD",1721697202001,1.11940707,179.01,178.9,1.11738689]
["bitfinex","SOLUSD",1721697202633,5.5868,179.0,178.9,1.11738689]
["bitfinex","SOLUSD",1721697202926,1.11940707,178.99,178.9,1.11738689]
["bitfinex","SOLUSD",1721697203124,5.5868,179.0,178.9,1.11738689]
["bitfinex","SOLUSD",1721697203331,1.11940707,178.99,178.9,1.11738689]
["bitfinex","SOLUSD",1721697203527,5.5872,178.98,178.9,1.11738689]
["bitfinex","SOLUSD",1721697205135,1.11940707,179.01,178.9,1.11738689]
["bitfinex","SOLUSD",1721697205336,46.11940707,179.01,178.9,1.11738689]
["bitfinex","SOLUSD",1721697205934,45.0,179.0,178.9,1.11738689]
["bitfinex","SOLUSD",1721697206235,6.70630707,178.99,178.9,1.11738689]
["bitfinex","SOLUSD",1721697206731,5.5866,179.0,178.9,1.11738689]
["bitfinex","SOLUSD",1721697206939,51.70630707,178.99,178.9,1.11738689]
["bitfinex","SOLUSD",1721697207256,1.11940707,178.98,178.9,1.11738689]
["bitfinex","SOLUSD",1721697207415,1.11940707,179.01,178.9,1.11738689]
["bitfinex","SOLUSD",1721697208219,11.11940707,179.01,178.9,1.11738689]
["bitfinex","SOLUSD",1721697208538,5.5875,178.97,178.9,1.11738689]
["bitfinex","SOLUSD",1721697208744,1.11940707,178.96,178.9,1.11738689]
["bitfinex","SOLUSD",1721697208911,6.70730707,178.96,178.9,1.11738689]
["bitfinex","SOLUSD",1721697209114,1.11940707,178.95,178.89,1.11771572]
["bitfinex","SOLUSD",1721697209341,5.5884,178.95,178.9,1.11779462]
["bitfinex","SOLUSD",1721697209553,1.11940707,178.98,178.9,1.11779462]
["bitfinex","SOLUSD",1721697209764,6.70670707,178.98,178.9,1.11779462]
["bitfinex","SOLUSD",1721697210119,1.11940707,178.99,178.9,1.11779462]
["bitfinex","SOLUSD",1721697210961,45.0,179.0,178.9,1.11779462]
["bitfinex","SOLUSD",1721697211529,1.11940707,178.99,178.9,1.11779462]
["bitfinex","SOLUSD",1721697211732,50.5866,179.0,178.9,1.11779462]
["bitfinex","SOLUSD",1721697211733,45.0,179.0,178.91,6.5216]
["bitfinex","SOLUSD",1721697211921,1.88908727,179.02,178.92,1.11742324]
["bitfinex","SOLUSD",1721697212139,0.7696802,179.02,178.93,1.11737857]
["bitfinex","SOLUSD",1721697212323,0.7696802,179.02,178.94,15.5247]
["bitfinex","SOLUSD",1721697212513,0.7696802,179.02,178.95,1.11722324]
["bitfinex","SOLUSD",1721697212717,0.7696802,179.02,178.96,1.11722324]
["bitfinex","SOLUSD",1721697214162,0.7696802,179.02,178.97,22.5118]
["bitfinex","SOLUSD",1721697214350,0.7696802,179.02,178.98,21.11702566]
["bitfinex","SOLUSD",1721697214547,0.7696802,179.02,178.99,1.11696325]
["bitfinex","SOLUSD",1721697217439,0.7696802,179.02,178.99,46.11696325]
["bitfinex","SOLUSD",1721697217651,0.7696802,179.02,179.0,20.0]
["bitfinex","SOLUSD",1721697217875,0.7696802,179.02,179.01,1.11671984]
["bitfinex","SOLUSD",1721697218945,15.9808,179.16,179.02,1.11667779]
["bitfinex","SOLUSD",1721697218946,1.11940707,179.15,179.02,1.11667779]
["bitfinex","SOLUSD",1721697219129,1.11940707,179.14,179.02,1.11667779]
["bitfinex","SOLUSD",1721697219330,1.11940707,179.14,179.02,21.11667779]
["bitfinex","SOLUSD",1721697219555,5.5823,179.14,179.03,16.5108]
["bitfinex","SOLUSD",1721697219724,1.11940707,179.13,179.04,21.1165031]
["bitfinex","SOLUSD",1721697219931,1.11940707,179.13,179.05,1.11669838]
["bitfinex","SOLUSD",1721697220132,5.5835,179.1,179.05,1.11669838]
["bitfinex","SOLUSD",1721697220330,5.5831,179.12,179.05,1.11669838]
["bitfinex","SOLUSD",1721697220526,1.11940707,179.13,179.05,1.11669838]
["bitfinex","SOLUSD",1721697220731,6.70210707,179.13,179.05,1.11669838]
["bitfinex","SOLUSD",1721697221628,5.5833,179.11,179.05,1.11669838]
["bitfinex","SOLUSD",1721697222076,5.5836,179.1,179.05,1.11669838]
["bitfinex","SOLUSD",1721697222440,5.5828,179.13,179.05,1.11669838]
["bitfinex","SOLUSD",1721697222931,6.70220707,179.12,179.05,1.11669838]
["bitfinex","SOLUSD",1721697223133,5.5828,179.12,179.05,1.11669838]
["bitfinex","SOLUSD",1721697223333,5.5828,179.12,178.99,16.0334]
["bitfinex","SOLUSD",1721697223334,10.0,179.1,178.99,16.0334]
["bitfinex","SOLUSD",1721697223631,5.585,179.06,178.99,16.0334]
["bitfinex","SOLUSD",1721697223855,1.11940707,179.05,178.99,16.0334]
["bitfinex","SOLUSD",1721697224271,1.11940707,179.1,178.97,6.2718]
["bitfinex","SOLUSD",1721697224435,5.5838,179.09,178.97,6.2718]
["bitfinex","SOLUSD",1721697224629,5.5844,179.07,178.97,6.2718]
["bitfinex","SOLUSD",1721697224852,6.70350707,179.08,178.97,6.2718]
["bitfinex","SOLUSD",1721697225154,1.11940707,179.07,178.98,0.72233356]
["bitfinex","SOLUSD",1721697225366,1.11940707,179.07,178.99,0.7222932]
["bitfinex","SOLUSD",1721697225603,5.5837,179.1,179.0,1.1036417]
["bitfinex","SOLUSD",1721697225740,45.0,179.09,179.0,1.1036417]
["bitfinex","SOLUSD",1721697226355,15.2613,179.14,179.01,15.9904]
["bitfinex","SOLUSD",1721697226668,15.2613,179.14,179.02,21.1166417]
["bitfinex","SOLUSD",1721697227332,1.11940707,179.13,179.02,21.1166417]
["bitfinex","SOLUSD",1721697227765,6.70070707,179.17,179.02,21.1166417]
["bitfinex","SOLUSD",1721697228061,6.70070707,179.17,179.03,6.1427]
["bitfinex","SOLUSD",1721697228227,6.70070707,179.17,179.04,21.11644103]
["bitfinex","SOLUSD",1721697228430,1.11940707,179.17,179.05,1.11637867]
["bitfinex","SOLUSD",1721697229128,0.7696802,179.2,179.06,15.9904]
["bitfinex","SOLUSD",1721697229357,0.7696802,179.2,179.1,24.59]
["bitfinex","SOLUSD",1721697229557,0.7696802,179.2,179.12,15.9904]
["bitfinex","SOLUSD",1721697229773,0.7696802,179.2,179.13,21.11592405]
["bitfinex","SOLUSD",1721697231390,1.88908727,179.2,179.13,21.11592405]
["bitfinex","SOLUSD",1721697231600,0.7696802,179.2,179.13,21.11592405]
["bitfinex","SOLUSD",1721697232509,6.3500802,179.2,179.13,21.11592405]
["bitfinex","SOLUSD",1721697232795,1.11940707,179.19,179.13,1.11592405]
["bitfinex","SOLUSD",1721697232960,5.581,179.18,179.13,1.11592405]
["bitfinex","SOLUSD",1721697233283,1.11940707,179.17,179.09,1.11592418]
["bitfinex","SOLUSD",1721697234373,1.88908727,179.2,179.09,1.11592418]
["bitfinex","SOLUSD",1721697234574,0.7696802,179.2,179.09,1.11592418]
["bitfinex","SOLUSD",1721697234761,7.46968727,179.2,179.09,1.11592418]
["bitfinex","SOLUSD",1721697234962,45.0,179.19,179.09,21.11592418]
["bitfinex","SOLUSD",1721697235181,1.11940707,179.18,179.09,21.11592418]
["bitfinex","SOLUSD",1721697235383,6.70040707,179.18,179.09,21.11592418]
["bitfinex","SOLUSD",1721697235604,1.11940707,179.17,179.09,21.11592418]
["bitfinex","SOLUSD",1721697235790,1.88908727,179.2,179.09,21.11592418]
["bitfinex","SOLUSD",1721697236005,0.7696802,179.2,179.12,24.59]
["bitfinex","SOLUSD",1721697236163,0.7696802,179.2,179.13,21.28573815]
["bitfinex","SOLUSD",1721697236363,0.1663054,179.27,179.18,24.59]
["bitfinex","SOLUSD",1721697236576,0.1663054,179.27,179.21,24.59]
["bitfinex","SOLUSD",1721697236795,0.1663054,179.27,179.23,6.5621]
["bitfinex","SOLUSD",1721697237001,0.1663054,179.27,179.24,21.11527311]
["bitfinex","SOLUSD",1721697239816,0.1663054,179.27,179.25,15.2364]
["bitfinex","SOLUSD",1721697239972,0.1663054,179.27,179.26,21.11519368]
["bitfinex","SOLUSD",1721697240164,1.11940707,179.37,179.26,21.11519368]
["bitfinex","SOLUSD",1721697240370,1.11940707,179.37,179.27,1.11515115]
["bitfinex","SOLUSD",1721697241364,5.5757,179.35,179.27,1.11515115]
["bitfinex","SOLUSD",1721697241967,5.5763,179.33,179.27,1.11515115]
["bitfinex","SOLUSD",1721697242406,1.11940707,179.34,179.27,1.11515115]
["bitfinex","SOLUSD",1721697242997,5.5757,179.35,179.27,1.11515115]
["bitfinex","SOLUSD",1721697243319,6.69450707,179.37,179.27,1.11515115]
["bitfinex","SOLUSD",1721697243483,5.5754,179.36,179.27,1.11515115]
["bitfinex","SOLUSD",1721697243685,1.11940707,179.35,179.27,1.11515115]
["bitfinex","SOLUSD",1721697243927,5.5769,179.31,179.26,1.11542955]
["bitfinex","SOLUSD",1721697244134,6.69570707,179.34,179.27,1.11536732]
["bitfinex","SOLUSD",1721697244427,1.11940707,179.34,179.24,1.11542461]
["bitfinex","SOLUSD",1721697244719,1.11940707,179.36,179.24,1.11542461]
["bitfinex","SOLUSD",1721697244932,1.11940707,179.35,179.24,1.11542461]
["bitfinex","SOLUSD",1721697245111,5.5772,179.31,179.24,1.11542461]
["bitfinex","SOLUSD",1721697245305,46.11940707,179.3,179.24,1.11542461]
["bitfinex","SOLUSD",1721697245642,1.11940707,179.29,179.24,1.11542461]
["bitfinex","SOLUSD",1721697246132,6.69700707,179.29,179.24,1.11542461]
["bitfinex","SOLUSD",1721697246320,5.5779,179.28,179.24,1.11542461]
["bitfinex","SOLUSD",1721697246517,5.5785,179.26,179.18,6.2199]
["bitfinex","SOLUSD",1721697246714,6.69790707,179.26,179.19,1.11586078]
["bitfinex","SOLUSD",1721697246913,1.11940707,179.25,179.19,1.11586078]
["bitfinex","SOLUSD",1721697247239,5.5782,179.27,179.19,1.11586078]
["bitfinex","SOLUSD",1721697247403,55.0,179.3,179.19,1.11586078]
["bitfinex","SOLUSD",1721697247404,6.69780707,179.26,179.19,1.11586078]
["bitfinex","SOLUSD",1721697247613,1.11940707,179.26,179.19,1.11586078]
["bitfinex","SOLUSD",1721697248299,1.11940707,179.28,179.19,21.11586078]
["bitfinex","SOLUSD",1721697248627,1.11940707,179.3,179.19,21.11586078]
["bitfinex","SOLUSD",1721697248836,6.69700707,179.29,179.19,21.11586078]
["bitfinex","SOLUSD",1721697249023,1.11940707,179.31,179.19,21.11586078]
["bitfinex","SOLUSD",1721697249331,1.11940707,179.32,179.2,45.0]
["bitfinex","SOLUSD",1721697249526,1.11940707,179.32,179.21,21.11544746]
["bitfinex","SOLUSD",1721697249826,1.11940707,179.34,179.21,21.11544746]
["bitfinex","SOLUSD",1721697250030,5.5766,179.32,179.21,21.11544746]
["bitfinex","SOLUSD",1721697250245,1.11940707,179.34,179.21,21.11544746]
["bitfinex","SOLUSD",1721697250519,6.69510707,179.35,179.22,45.0]
["bitfinex","SOLUSD",1721697250693,5.5766,179.32,179.23,21.11528906]
["bitfinex","SOLUSD",1721697250899,5.5766,179.32,179.24,1.11522683]
["bitfinex","SOLUSD",1721697251104,6.69630707,179.31,179.24,1.11522683]
["bitfinex","SOLUSD",1721697251320,6.69660707,179.3,179.24,1.11522683]
["bitfinex","SOLUSD",1721697251494,5.5769,179.31,179.24,1.11522683]
["bitfinex","SOLUSD",1721697251694,1.11940707,179.34,179.24,1.11522683]
["bitfinex","SOLUSD",1721697251889,5.576,179.35,179.25,1.1151722]
["bitfinex","SOLUSD",1721697252147,1.11940707,179.34,179.25,1.1151722]
["bitfinex","SOLUSD",1721697252423,5.5765,179.33,179.2,1.11517351]
["bitfinex","SOLUSD",1721697252726,6.69600707,179.32,179.21,1.11543594]
["bitfinex","SOLUSD",1721697252892,5.5766,179.32,179.21,21.11543594]
["bitfinex","SOLUSD",1721697254446,7.4287802,179.38,179.22,61.307]
["bitfinex","SOLUSD",1721697254613,5.5753,179.36,179.23,21.28515758]
["bitfinex","SOLUSD",1721697254811,1.11940707,179.35,179.24,1.11526326]
["bitfinex","SOLUSD",1721697255504,5.5766,179.32,179.24,1.11526326]
["bitfinex","SOLUSD",1721697255926,5.5763,179.33,179.24,1.11526326]
["bitfinex","SOLUSD",1721697256724,6.69600707,179.32,179.24,1.11526326]
["bitfinex","SOLUSD",1721697256920,5.5766,179.32,179.24,1.11526326]
["bitfinex","SOLUSD",1721697258219,1.11940707,179.36,179.24,1.11526326]
["bitfinex","SOLUSD",1721697258418,5.576,179.34,179.24,1.11526326]
["bitfinex","SOLUSD",1721697258717,6.69570707,179.33,179.24,1.11526326]
["bitfinex","SOLUSD",1721697258931,5.5766,179.32,179.24,1.11526326]
["bitfinex","SOLUSD",1721697260135,1.11940707,179.31,179.24,1.11526326]
["bitfinex","SOLUSD",1721697260439,5.5775,179.3,179.24,1.11526326]
["bitfinex","SOLUSD",1721697261345,1.11940707,179.29,179.24,1.11526326]
["bitfinex","SOLUSD",1721697261550,5.5779,179.28,179.24,1.11526326]
["bitfinex","SOLUSD",1721697261850,5.5775,179.29,179.24,1.11526326]
["bitfinex","SOLUSD",1721697262223,5.5775,179.29,179.23,1.11560103]
["bitfinex","SOLUSD",1721697262224,1.11940707,179.28,179.23,1.11560103]
["bitfinex","SOLUSD",1721697262543,1.11940707,179.28,179.24,1.11565217]
["bitfinex","SOLUSD",1721697262743,1.11940707,179.28,179.18,6.2199]
["bitfinex","SOLUSD",1721697262744,5.5784,179.27,179.19,1.11567968]
["bitfinex","SOLUSD",1721697262931,23.9432,179.3,179.19,1.11567968]
["bitfinex","SOLUSD",1721697262932,1.11940707,179.26,179.19,1.11567968]
["bitfinex","SOLUSD",1721697263128,1.11940707,179.29,179.19,1.11567968]
["bitfinex","SOLUSD",1721697263454,5.5785,179.26,179.19,1.11567968]
["bitfinex","SOLUSD",1721697263659,1.11940707,179.25,179.19,1.11567968]
["bitfinex","SOLUSD",1721697264526,6.69820707,179.25,179.19,1.11567968]
["bitfinex","SOLUSD",1721697264841,1.11940707,179.24,179.19,1.11567968]
["bitfinex","SOLUSD",1721697265238,1.11940707,179.23,179.13,15.8667]
["bitfinex","SOLUSD",1721697265748,5.5797,179.22,179.14,1.11545228]
["bitfinex","SOLUSD",1721697265959,6.69950707,179.21,179.15,1.11611029]
["bitfinex","SOLUSD",1721697266158,5.5803,179.2,179.15,1.11611029]
["bitfinex","SOLUSD",1721697266334,6.69970707,179.2,179.15,1.11611029]
["bitfinex","SOLUSD",1721697266541,1.11940707,179.19,179.15,1.11611029]
["bitfinex","SOLUSD",1721697266977,1.11940707,179.19,179.13,15.8667]
["bitfinex","SOLUSD",1721697266978,1.11940707,179.19,179.14,1.11624117]
["bitfinex","SOLUSD",1721697267255,1.11940707,179.19,179.13,15.8667]
["bitfinex","SOLUSD",1721697267256,1.11940707,179.19,179.15,1.11624143]
["bitfinex","SOLUSD",1721697267566,1.11940707,179.22,179.15,1.11624143]
["bitfinex","SOLUSD",1721697267769,1.11940707,179.23,179.15,1.11624143]
["bitfinex","SOLUSD",1721697268331,5.5798,179.22,179.15,1.11624143]
["bitfinex","SOLUSD",1721697268535,1.11940707,179.21,179.15,1.11624143]
["bitfinex","SOLUSD",1721697269224,1.11940707,179.21,179.04,27.55]
["bitfinex","SOLUSD",1721697269225,11.11940707,179.2,179.09,15.1696]
["bitfinex","SOLUSD",1721697269423,45.0,179.19,179.1,1.11596761]
["bitfinex","SOLUSD",1721697269656,1.11940707,179.18,179.1,1.11596761]
["bitfinex","SOLUSD",1721697269865,5.5816,179.16,179.1,1.11596761]
["bitfinex","SOLUSD",1721697270226,1.11940707,179.17,179.1,1.11596761]
["bitfinex","SOLUSD",1721697271369,6.70070707,179.17,179.1,1.11596761]
["bitfinex","SOLUSD",1721697271581,1.11940707,179.19,179.1,1.11596761]
["bitfinex","SOLUSD",1721697272035,6.70010707,179.19,179.1,1.11596761]
["bitfinex","SOLUSD",1721697272232,5.5811,179.18,179.1,1.11596761]
["bitfinex","SOLUSD",1721697272659,1.11940707,179.21,179.1,1.11596761]
["bitfinex","SOLUSD",1721697272862,5.5804,179.2,179.1,1.11596761]
["bitfinex","SOLUSD",1721697273156,5.5808,179.19,179.1,1.11596761]
["bitfinex","SOLUSD",1721697274133,5.5804,179.2,179.1,1.11596761]
["bitfinex","SOLUSD",1721697274330,5.58,179.21,179.1,46.11596761]
["bitfinex","SOLUSD",1721697274556,1.11940707,179.22,179.11,20.0]
["bitfinex","SOLUSD",1721697274769,1.11940707,179.22,179.12,1.115843]
["bitfinex","SOLUSD",1721697275356,1.11940707,179.24,179.12,1.115843]
["bitfinex","SOLUSD",1721697275558,1.11940707,179.23,179.12,1.115843]
["bitfinex","SOLUSD",1721697275970,5.5797,179.22,179.12,1.115843]
["bitfinex","SOLUSD",1721697276832,5.5792,179.24,179.12,46.115843]
["bitfinex","SOLUSD",1721697277079,5.5792,179.24,179.13,41.8675]
["bitfinex","SOLUSD",1721697277247,6.69820707,179.25,179.14,46.11571842]
["bitfinex","SOLUSD",1721697277448,5.5791,179.24,179.15,21.11588809]
["bitfinex","SOLUSD",1721697278182,5.0794,179.23,179.15,21.11588809]
["bitfinex","SOLUSD",1721697278338,5.0794,179.23,179.15,1.11588809]
["bitfinex","SOLUSD",1721697278542,1.11940707,179.28,179.15,1.11588809]
["bitfinex","SOLUSD",1721697278739,5.579,179.25,179.15,1.11588809]
["bitfinex","SOLUSD",1721697279357,5.5791,179.24,179.15,1.11588809]
["bitfinex","SOLUSD",1721697279939,5.5794,179.23,179.15,1.11588809]
["bitfinex","SOLUSD",1721697280145,46.11940707,179.28,179.15,1.11588809]
["bitfinex","SOLUSD",1721697280475,10.0,179.27,179.15,1.11588809]
["bitfinex","SOLUSD",1721697280683,46.11940707,179.26,179.15,1.11588809]
["bitfinex","SOLUSD",1721697280846,5.58,179.22,179.15,1.11588809]
["bitfinex","SOLUSD",1721697281048,5.58,179.21,179.15,1.11588809]
["bitfinex","SOLUSD",1721697281586,5.5805,179.2,179.15,1.11588809]
["bitfinex","SOLUSD",1721697282454,5.5801,179.21,179.15,1.11588809]
["bitfinex","SOLUSD",1721697282845,5.5797,179.23,179.15,1.11588809]
["bitfinex","SOLUSD",1721697283299,1.11940707,179.22,179.15,1.11588809]
["bitfinex","SOLUSD",1721697284559,5.5797,179.23,179.15,1.11588809]
["bitfinex","SOLUSD",1721697284756,6.69840707,179.25,179.15,1.11588809]
["bitfinex","SOLUSD",1721697285284,1.11940707,179.27,179.15,1.11588809]
["bitfinex","SOLUSD",1721697285586,5.579,179.25,179.15,1.11588809]
["bitfinex","SOLUSD",1721697286377,6.69850707,179.24,179.15,1.11588809]
["bitfinex","SOLUSD",1721697286613,5.5791,179.24,179.15,1.11588809]
["bitfinex","SOLUSD",1721697286985,1.11940707,179.27,179.15,1.11588809]
["bitfinex","SOLUSD",1721697287184,25.64940707,179.28,179.15,46.11588809]
["bitfinex","SOLUSD",1721697287396,5.5784,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721697287605,5.5784,179.27,179.17,1.11574897]
["bitfinex","SOLUSD",1721697287779,5.5784,179.27,179.19,15.6214]
["bitfinex","SOLUSD",1721697287975,31.22730707,179.28,179.2,1.11556218]
["bitfinex","SOLUSD",1721697288204,5.5781,179.27,179.21,1.11574877]
["bitfinex","SOLUSD",1721697288400,6.69750707,179.27,179.21,1.11574877]
["bitfinex","SOLUSD",1721697289294,5.5785,179.26,179.21,1.11574877]
["bitfinex","SOLUSD",1721697290022,5.5792,179.24,179.21,1.11574877]
["bitfinex","SOLUSD",1721697290188,1.11940707,179.27,179.21,1.11574877]
["bitfinex","SOLUSD",1721697290590,1.11940707,179.26,179.22,1.11582813]
["bitfinex","SOLUSD",1721697291199,1.11940707,179.26,179.2,1.1158019]
["bitfinex","SOLUSD",1721697291200,5.5788,179.25,179.2,1.1158019]
["bitfinex","SOLUSD",1721697291396,1.11940707,179.26,179.21,1.11582432]
["bitfinex","SOLUSD",1721697291397,6.69790707,179.26,179.21,1.11582432]
["bitfinex","SOLUSD",1721697291609,5.5785,179.26,179.21,1.11582432]
["bitfinex","SOLUSD",1721697291808,23.9408,179.33,179.21,1.11582432]
["bitfinex","SOLUSD",1721697292094,25.64940707,179.32,179.21,7.31682432]
["bitfinex","SOLUSD",1721697292725,5.5775,179.29,179.21,7.31682432]
["bitfinex","SOLUSD",1721697293042,25.64940707,179.32,179.21,7.31682432]
["bitfinex","SOLUSD",1721697293043,5.5773,179.3,179.21,7.31682432]
["bitfinex","SOLUSD",1721697293602,6.69640707,179.31,179.21,7.31682432]
["bitfinex","SOLUSD",1721697295299,1.11940707,179.34,179.22,65.0]
["bitfinex","SOLUSD",1721697295503,0.7696802,179.38,179.25,6.201]
["bitfinex","SOLUSD",1721697295716,0.7696802,179.38,179.27,15.8888]
["bitfinex","SOLUSD",1721697296038,0.7696802,179.38,179.3,15.8888]
["bitfinex","SOLUSD",1721697296241,0.7696802,179.38,179.32,6.201]
["bitfinex","SOLUSD",1721697296406,0.7696802,179.38,179.33,21.28457723]
["bitfinex","SOLUSD",1721697297429,0.7696802,179.38,179.34,45.0]
["bitfinex","SOLUSD",1721697297646,0.7696802,179.38,179.35,21.11445293]
["bitfinex","SOLUSD",1721697297841,0.7696802,179.38,179.36,21.11475162]
["bitfinex","SOLUSD",1721697298012,0.7696802,179.38,179.36,1.11475162]
["bitfinex","SOLUSD",1721697298836,0.7696802,179.38,179.34,1.11487558]
["bitfinex","SOLUSD",1721697300708,0.7696802,179.38,179.33,1.11487558]
["bitfinex","SOLUSD",1721697300709,5.5755,179.36,179.33,1.11487558]
["bitfinex","SOLUSD",1721697300934,11.88908727,179.38,179.31,1.1151258]
["bitfinex","SOLUSD",1721697301251,11.88908727,179.38,179.28,1.1151258]
["bitfinex","SOLUSD",1721697301252,7.46378727,179.38,179.28,1.1151258]
["bitfinex","SOLUSD",1721697301455,0.7696802,179.38,179.28,1.1151258]
["bitfinex","SOLUSD",1721697302042,0.7696802,179.38,179.3,16.633]
["bitfinex","SOLUSD",1721697302249,0.7696802,179.38,179.31,52.66470743]
["bitfinex","SOLUSD",1721697302759,0.7696802,179.38,179.32,20.0]
["bitfinex","SOLUSD",1721697303055,0.7696802,179.38,179.33,46.2845904]
["bitfinex","SOLUSD",1721697303235,0.7696802,179.38,179.34,20.0]
["bitfinex","SOLUSD",1721697303542,0.7696802,179.38,179.35,46.11453955]
["bitfinex","SOLUSD",1721697303740,0.7696802,179.38,179.36,21.11447741]
["bitfinex","SOLUSD",1721697304615,1.11940707,179.55,179.37,66.9466]
["bitfinex","SOLUSD",1721697304879,1.11940707,179.54,179.38,21.11413122]
["bitfinex","SOLUSD",1721697305079,1.11940707,179.55,179.39,45.17]
["bitfinex","SOLUSD",1721697305242,0.7696802,179.56,179.42,40.9211]
["bitfinex","SOLUSD",1721697305441,0.7696802,179.56,179.45,24.53]
["bitfinex","SOLUSD",1721697305668,0.7696802,179.56,179.47,6.4745]
["bitfinex","SOLUSD",1721697305871,0.7696802,179.56,179.48,66.11374303]
["bitfinex","SOLUSD",1721697306071,0.7696802,179.56,179.49,1.11373413]
["bitfinex","SOLUSD",1721697307766,6.3388802,179.56,179.49,1.11373413]
["bitfinex","SOLUSD",1721697307967,5.5702,179.53,179.49,1.11373413]
["bitfinex","SOLUSD",1721697308186,25.64940707,179.55,179.43,7.54300708]
["bitfinex","SOLUSD",1721697308187,1.11940707,179.54,179.43,7.54300708]
["bitfinex","SOLUSD",1721697308350,0.7696802,179.56,179.43,7.54300708]
["bitfinex","SOLUSD",1721697308773,5.5702,179.53,179.43,7.54300708]
["bitfinex","SOLUSD",1721697308955,1.88908727,179.56,179.43,7.54300708]
["bitfinex","SOLUSD",1721697309164,5.5695,179.55,179.43,7.54300708]
["bitfinex","SOLUSD",1721697309475,6.3388802,179.56,179.43,7.54300708]
["bitfinex","SOLUSD",1721697309673,5.5695,179.55,179.44,20.17]
["bitfinex","SOLUSD",1721697309870,0.7696802,179.56,179.45,1.11378293]
["bitfinex","SOLUSD",1721697310156,0.7696802,179.56,179.46,1.11372086]
["bitfinex","SOLUSD",1721697310664,6.3387802,179.56,179.46,1.11372086]
["bitfinex","SOLUSD",1721697310865,6.3387802,179.56,179.46,21.11372086]
["bitfinex","SOLUSD",1721697311092,6.3387802,179.56,179.47,45.0]
["bitfinex","SOLUSD",1721697311093,5.5694,179.55,179.47,45.0]
["bitfinex","SOLUSD",1721697311272,0.7696802,179.56,179.47,45.0]
["bitfinex","SOLUSD",1721697311273,0.7696802,179.56,179.48,1.11359675]
["bitfinex","SOLUSD",1721697311464,0.7696802,179.56,179.46,20.0]
["bitfinex","SOLUSD",1721697311465,0.7696802,179.56,179.49,1.11353471]
["bitfinex","SOLUSD",1721697312377,0.7696802,179.56,179.5,1.11322453]
["bitfinex","SOLUSD",1721697312959,0.7696802,179.56,179.51,22.2862]
["bitfinex","SOLUSD",1721697313189,0.7696802,179.56,179.52,1.11361217]
["bitfinex","SOLUSD",1721697313384,0.7696802,179.56,179.52,66.11361217]
["bitfinex","SOLUSD",1721697314452,0.7696802,179.56,179.52,21.11361217]
["bitfinex","SOLUSD",1721697315277,0.7696802,179.56,179.52,1.11361217]
["bitfinex","SOLUSD",1721697315278,5.5694,179.55,179.52,1.11361217]
["bitfinex","SOLUSD",1721697315589,5.5697,179.54,179.47,1.11392096]
["bitfinex","SOLUSD",1721697316601,5.5701,179.53,179.47,1.11392096]
["bitfinex","SOLUSD",1721697316757,5.5705,179.52,179.47,1.11392096]
["bitfinex","SOLUSD",1721697316959,1.88908727,179.56,179.42,1.11413239]
["bitfinex","SOLUSD",1721697316960,1.11940707,179.51,179.42,1.11413239]
["bitfinex","SOLUSD",1721697317166,15.04460707,179.53,179.43,1.11427618]
["bitfinex","SOLUSD",1721697317366,5.5719,179.47,179.43,1.11427618]
["bitfinex","SOLUSD",1721697317778,5.5725,179.45,179.42,1.11427618]
["bitfinex","SOLUSD",1721697318095,10.0,179.49,179.36,6.6235]
["bitfinex","SOLUSD",1721697318096,5.5729,179.44,179.37,1.11441207]
["bitfinex","SOLUSD",1721697318305,5.5725,179.46,179.37,1.11441207]
["bitfinex","SOLUSD",1721697318462,6.69130707,179.48,179.36,6.6235]
["bitfinex","SOLUSD",1721697318865,1.39313764,179.49,179.36,6.6235]
["bitfinex","SOLUSD",1721697319106,5.5722,179.46,179.37,0.49433184]
["bitfinex","SOLUSD",1721697319599,1.3931476,179.5,179.38,0.49430428]
["bitfinex","SOLUSD",1721697319816,6.9644476,179.5,179.38,0.49430428]
["bitfinex","SOLUSD",1721697320511,5.5713,179.5,179.38,0.49430428]
["bitfinex","SOLUSD",1721697320673,1.39296046,179.52,179.38,0.49430428]
["bitfinex","SOLUSD",1721697320674,1.39296046,179.52,179.38,45.49430428]
["bitfinex","SOLUSD",1721697320876,1.39273009,179.55,179.39,20.17]
["bitfinex","SOLUSD",1721697321123,10.7696802,179.56,179.4,45.49444049]
["bitfinex","SOLUSD",1721697321124,1.39273623,179.54,179.4,45.49444049]
["bitfinex","SOLUSD",1721697321285,5.5705,179.52,179.41,20.0]
["bitfinex","SOLUSD",1721697321491,6.96273623,179.54,179.42,45.49558221]
["bitfinex","SOLUSD",1721697321705,1.39273623,179.54,179.43,20.49555459]
["bitfinex","SOLUSD",1721697321878,5.5703,179.53,179.43,20.49555459]
["bitfinex","SOLUSD",1721697322216,2.16240212,179.56,179.43,20.49555459]
["bitfinex","SOLUSD",1721697322416,0.7696802,179.56,179.44,45.0]
["bitfinex","SOLUSD",1721697322714,0.7696802,179.56,179.46,6.1396]
["bitfinex","SOLUSD",1721697322884,0.7696802,179.56,179.47,0.50073003]
["bitfinex","SOLUSD",1721697323086,0.7696802,179.56,179.47,20.50073003]
["bitfinex","SOLUSD",1721697325107,0.7696802,179.56,179.48,45.0]
["bitfinex","SOLUSD",1721697325278,0.7696802,179.56,179.49,20.50129472]
["bitfinex","SOLUSD",1721697326085,0.7696802,179.56,179.5,45.0]
["bitfinex","SOLUSD",1721697326286,0.7696802,179.56,179.51,20.50136435]
["bitfinex","SOLUSD",1721697326478,0.7696802,179.56,179.52,45.50133801]
["bitfinex","SOLUSD",1721697326681,0.7696802,179.56,179.53,20.0]
["bitfinex","SOLUSD",1721697326913,0.7696802,179.56,179.54,0.50182867]
["bitfinex","SOLUSD",1721697327206,0.7696802,179.56,179.55,0.50180072]
["bitfinex","SOLUSD",1721697327612,0.7696802,179.56,179.48,0.67320334]
["bitfinex","SOLUSD",1721697327809,0.7696802,179.56,179.48,45.67320334]
["bitfinex","SOLUSD",1721697328130,0.7696802,179.56,179.49,20.5031753]
["bitfinex","SOLUSD",1721697328308,0.7696802,179.56,179.49,0.5031753]
["bitfinex","SOLUSD",1721697328619,0.7696802,179.56,179.5,0.53217825]
["bitfinex","SOLUSD",1721697328783,5.7333054,179.63,179.51,6.8159486]
["bitfinex","SOLUSD",1721697328784,0.1663054,179.63,179.51,6.8159486]
["bitfinex","SOLUSD",1721697328983,0.1663054,179.63,179.52,0.53211895]
["bitfinex","SOLUSD",1721697329333,0.1663054,179.63,179.53,31.8413]
["bitfinex","SOLUSD",1721697329477,0.7696802,179.74,179.61,6.6594]
["bitfinex","SOLUSD",1721697329686,0.7696802,179.74,179.62,45.87182278]
["bitfinex","SOLUSD",1721697329899,0.7696802,179.74,179.63,0.93585444]
["bitfinex","SOLUSD",1721697330102,0.7696802,179.74,179.64,0.17]
["bitfinex","SOLUSD",1721697330285,0.7696802,179.74,179.65,0.95469322]
["bitfinex","SOLUSD",1721697330501,0.7696802,179.74,179.66,15.6238]
["bitfinex","SOLUSD",1721697330748,0.7696802,179.74,179.67,1.12458694]
["bitfinex","SOLUSD",1721697330880,0.7696802,179.74,179.68,1.12453381]
["bitfinex","SOLUSD",1721697332687,0.7696802,179.74,179.69,0.17]
["bitfinex","SOLUSD",1721697332889,0.7696802,179.74,179.7,0.95442757]
["bitfinex","SOLUSD",1721697333132,1.39028782,179.85,179.71,1.12437446]
["bitfinex","SOLUSD",1721697333133,1.39020227,179.85,179.71,1.12437446]
["bitfinex","SOLUSD",1721697333285,6.94972987,179.87,179.71,1.12437446]
["bitfinex","SOLUSD",1721697333486,1.39022987,179.87,179.72,0.17]
["bitfinex","SOLUSD",1721697333688,1.39022987,179.87,179.73,0.95426825]
["bitfinex","SOLUSD",1721697333926,5.5601,179.86,179.74,0.95421515]
["bitfinex","SOLUSD",1721697334085,5.561,179.83,179.74,0.95421515]
["bitfinex","SOLUSD",1721697334280,5.5612,179.82,179.74,0.95421515]
["bitfinex","SOLUSD",1721697334588,5.5611,179.82,179.74,0.95421515]
["bitfinex","SOLUSD",1721697334789,5.5614,179.81,179.68,0.95421515]
["bitfinex","SOLUSD",1721697334994,1.39037673,179.87,179.69,0.17]
["bitfinex","SOLUSD",1721697335224,5.5601,179.85,179.7,0.95410894]
["bitfinex","SOLUSD",1721697335427,1.39024821,179.84,179.71,0.95405584]
["bitfinex","SOLUSD",1721697335723,5.5617,179.8,179.71,0.95405584]
["bitfinex","SOLUSD",1721697335913,1.39024821,179.84,179.71,0.95405584]
["bitfinex","SOLUSD",1721697336318,46.39024821,179.84,179.72,0.95400275]
["bitfinex","SOLUSD",1721697336514,10.0,179.83,179.72,0.95400275]
["bitfinex","SOLUSD",1721697336720,6.95178468,179.82,179.72,0.95400275]
["bitfinex","SOLUSD",1721697336918,5.5608,179.84,179.72,0.95400275]
["bitfinex","SOLUSD",1721697337117,6.95010285,179.86,179.72,0.95400275]
["bitfinex","SOLUSD",1721697337340,6.95040285,179.85,179.67,36.78]
["bitfinex","SOLUSD",1721697337514,5.5601,179.85,179.68,46.29394983]
["bitfinex","SOLUSD",1721697337843,5.5611,179.82,179.69,20.0]
["bitfinex","SOLUSD",1721697338140,5.5611,179.82,179.66,15.6238]
["bitfinex","SOLUSD",1721697338141,5.5629,179.76,179.7,0.95384365]
["bitfinex","SOLUSD",1721697338310,5.5629,179.76,179.66,15.6238]
["bitfinex","SOLUSD",1721697338311,1.3907799,179.82,179.71,0.95379093]
["bitfinex","SOLUSD",1721697338507,20.0,179.81,179.67,1.00154463]
["bitfinex","SOLUSD",1721697338731,20.0,179.81,179.66,15.6238]
["bitfinex","SOLUSD",1721697338732,5.5638,179.74,179.68,1.00889946]
["bitfinex","SOLUSD",1721697339106,1.39110711,179.73,179.62,1.00889946]
["bitfinex","SOLUSD",1721697339312,10.0,179.78,179.62,1.00889946]
["bitfinex","SOLUSD",1721697339313,5.5647,179.71,179.62,1.00889946]
["bitfinex","SOLUSD",1721697340045,1.39126357,179.77,179.62,1.00889946]
["bitfinex","SOLUSD",1721697340346,1.39107651,179.76,179.62,1.00889946]
["bitfinex","SOLUSD",1721697340514,1.39107651,179.76,179.62,21.00889946]
["bitfinex","SOLUSD",1721697341033,5.5642,179.72,179.62,21.00889946]
["bitfinex","SOLUSD",1721697341233,6.95576173,179.71,179.62,21.00889946]
["bitfinex","SOLUSD",1721697341408,5.5648,179.7,179.62,21.00889946]
["bitfinex","SOLUSD",1721697341611,5.5645,179.71,179.62,21.00889946]
["bitfinex","SOLUSD",1721697341812,15.29936258,179.76,179.62,21.00889946]
["bitfinex","SOLUSD",1721697341813,6.95436258,179.76,179.62,21.00889946]
["bitfinex","SOLUSD",1721697342009,5.5626,179.77,179.62,21.00889946]
["bitfinex","SOLUSD",1721697342433,1.3907678,179.8,179.62,21.00889946]
["bitfinex","SOLUSD",1721697342607,1.39071291,179.79,179.63,0.34]
["bitfinex","SOLUSD",1721697342807,1.39071291,179.79,179.64,1.00879882]
["bitfinex","SOLUSD",1721697342808,5.563,179.76,179.64,1.00879882]
["bitfinex","SOLUSD",1721697343013,16.4521,179.81,179.65,0.17]
["bitfinex","SOLUSD",1721697343014,6.95428547,179.75,179.65,0.17]
["bitfinex","SOLUSD",1721697343213,5.5635,179.75,179.65,45.0]
["bitfinex","SOLUSD",1721697343412,1.39094057,179.8,179.66,20.0]
["bitfinex","SOLUSD",1721697343612,20.0,179.86,179.67,45.34]
["bitfinex","SOLUSD",1721697343613,6.95149546,179.83,179.67,45.34]
["bitfinex","SOLUSD",1721697343817,6.95176353,179.82,179.68,20.0]
["bitfinex","SOLUSD",1721697344019,6.95176353,179.82,179.69,45.17]
["bitfinex","SOLUSD",1721697344217,1.39028861,179.85,179.7,20.0]
["bitfinex","SOLUSD",1721697344427,5.5608,179.83,179.71,45.0]
["bitfinex","SOLUSD",1721697344634,10.0,179.86,179.72,20.0]
["bitfinex","SOLUSD",1721697344635,6.95158604,179.82,179.72,20.0]
["bitfinex","SOLUSD",1721697344831,5.5614,179.81,179.72,20.0]
["bitfinex","SOLUSD",1721697345037,1.39045614,179.85,179.73,6.3967]
["bitfinex","SOLUSD",1721697345240,1.39045614,179.85,179.74,65.0]
["bitfinex","SOLUSD",1721697346229,6.95065614,179.85,179.74,65.0]
["bitfinex","SOLUSD",1721697346844,5.5605,179.84,179.74,65.0]
["bitfinex","SOLUSD",1721697347823,1.39045614,179.85,179.74,65.0]
["bitfinex","SOLUSD",1721697348024,6.95075614,179.85,179.74,65.0]
["bitfinex","SOLUSD",1721697348333,5.5605,179.84,179.74,65.0]
["bitfinex","SOLUSD",1721697348552,1.39028251,179.83,179.74,20.0]
["bitfinex","SOLUSD",1721697348732,6.95159385,179.82,179.74,20.0]
["bitfinex","SOLUSD",1721697349221,5.5605,179.84,179.74,20.0]
["bitfinex","SOLUSD",1721697349425,16.6398,179.87,179.74,20.0]
["bitfinex","SOLUSD",1721697349426,1.39029085,179.87,179.74,20.0]
["bitfinex","SOLUSD",1721697349633,10.0,179.89,179.74,20.0]
["bitfinex","SOLUSD",1721697349634,1.3899871,179.88,179.74,20.0]
["bitfinex","SOLUSD",1721697349846,10.7696802,179.92,179.75,45.0]
["bitfinex","SOLUSD",1721697350045,6.9482612,179.91,179.76,20.34]
["bitfinex","SOLUSD",1721697350221,1.3897612,179.91,179.77,45.0]
["bitfinex","SOLUSD",1721697350419,1.3897612,179.91,179.78,20.0]
["bitfinex","SOLUSD",1721697350645,10.0,179.9,179.79,45.0]
["bitfinex","SOLUSD",1721697350821,0.7696802,179.92,179.8,20.0]
["bitfinex","SOLUSD",1721697351025,5.5586,179.9,179.8,20.0]
["bitfinex","SOLUSD",1721697351323,1.38983337,179.91,179.78,20.0]
["bitfinex","SOLUSD",1721697351541,1.38983337,179.91,179.79,45.0]
["bitfinex","SOLUSD",1721697351847,2.15943916,179.92,179.8,20.0]
["bitfinex","SOLUSD",1721697352347,5.5586,179.91,179.8,20.0]
["bitfinex","SOLUSD",1721697352548,10.7696802,179.92,179.8,20.0]
["bitfinex","SOLUSD",1721697352750,5.5604,179.85,179.73,6.3967]
["bitfinex","SOLUSD",1721697352941,5.5595,179.87,179.73,6.3967]
["bitfinex","SOLUSD",1721697353248,5.5592,179.88,179.74,0.36123683]
["bitfinex","SOLUSD",1721697353429,5.559,179.89,179.74,0.36123683]
["bitfinex","SOLUSD",1721697353630,1.38995411,179.88,179.74,0.36123683]
["bitfinex","SOLUSD",1721697353825,5.5603,179.85,179.74,0.36123683]
["bitfinex","SOLUSD",1721697354036,1.38995411,179.88,179.74,20.36123683]
["bitfinex","SOLUSD",1721697354037,5.5605,179.84,179.74,20.36123683]
["bitfinex","SOLUSD",1721697354526,1.39022632,179.91,179.76,22.6636]
["bitfinex","SOLUSD",1721697354762,6.94852632,179.91,179.77,20.90464421]
["bitfinex","SOLUSD",1721697355041,1.39022632,179.91,179.77,20.90464421]
["bitfinex","SOLUSD",1721697355254,0.7696802,179.92,179.78,45.0]
["bitfinex","SOLUSD",1721697355452,0.7696802,179.92,179.79,21.07454357]
["bitfinex","SOLUSD",1721697355655,0.7696802,179.92,179.8,45.90654502]
["bitfinex","SOLUSD",1721697355858,0.7696802,179.92,179.82,6.4617]
["bitfinex","SOLUSD",1721697356043,0.7696802,179.92,179.83,45.90639378]
["bitfinex","SOLUSD",1721697356252,0.7696802,179.92,179.84,20.0]
["bitfinex","SOLUSD",1721697356438,1.38939902,179.91,179.84,1.11151921]
["bitfinex","SOLUSD",1721697356839,5.5592,179.88,179.84,1.11151921]
["bitfinex","SOLUSD",1721697357042,5.5587,179.9,179.84,1.11151921]
["bitfinex","SOLUSD",1721697357558,2.15940219,179.92,179.84,1.11151921]
["bitfinex","SOLUSD",1721697357856,6.3278802,179.92,179.84,1.11151921]
["bitfinex","SOLUSD",1721697358239,1.38964484,179.91,179.84,1.11151921]
["bitfinex","SOLUSD",1721697358440,5.559,179.89,179.84,1.11151921]
["bitfinex","SOLUSD",1721697358959,5.5592,179.88,179.84,1.11151921]
["bitfinex","SOLUSD",1721697359134,1.38964484,179.91,179.84,1.11151921]
["bitfinex","SOLUSD",1721697359135,5.5588,179.9,179.84,1.11151921]
["bitfinex","SOLUSD",1721697359336,0.7696802,179.92,179.84,1.11151921]
["bitfinex","SOLUSD",1721697360234,0.7696802,179.92,179.85,15.4068]
["bitfinex","SOLUSD",1721697360432,0.7696802,179.92,179.86,1.11150497]
["bitfinex","SOLUSD",1721697360838,6.3276802,179.92,179.86,1.11150497]
["bitfinex","SOLUSD",1721697361086,6.3276802,179.92,179.86,0.61150497]
["bitfinex","SOLUSD",1721697361285,0.7696802,179.92,179.86,0.61150497]
["bitfinex","SOLUSD",1721697361752,1.38951805,179.91,179.77,21.9434]
["bitfinex","SOLUSD",1721697361958,13.8989,179.87,179.73,6.3005]
["bitfinex","SOLUSD",1721697362199,1.39040736,179.86,179.74,0.71757059]
["bitfinex","SOLUSD",1721697362365,5.5618,179.8,179.74,0.71757059]
["bitfinex","SOLUSD",1721697362559,1.39053993,179.79,179.74,0.71757059]
["bitfinex","SOLUSD",1721697362783,5.5622,179.79,179.74,0.71757059]
["bitfinex","SOLUSD",1721697363066,15.29212883,179.84,179.74,0.71757059]
["bitfinex","SOLUSD",1721697363067,5.5616,179.81,179.74,0.71757059]
["bitfinex","SOLUSD",1721697363261,6.95171053,179.83,179.74,0.71757059]
["bitfinex","SOLUSD",1721697363583,1.39052132,179.82,179.74,0.71757059]
["bitfinex","SOLUSD",1721697364413,25.29332132,179.82,179.74,0.71757059]
["bitfinex","SOLUSD",1721697364710,5.5629,179.77,179.68,6.3355]
["bitfinex","SOLUSD",1721697365003,51.4857,179.81,179.69,0.7186293]
["bitfinex","SOLUSD",1721697365004,1.39084849,179.8,179.69,0.7186293]
["bitfinex","SOLUSD",1721697365175,5.5624,179.78,179.69,0.7186293]
["bitfinex","SOLUSD",1721697365374,1.39080339,179.78,179.69,0.7186293]
["bitfinex","SOLUSD",1721697365991,5.563,179.76,179.69,0.7186293]
["bitfinex","SOLUSD",1721697366299,6.95436715,179.75,179.69,0.7186293]
["bitfinex","SOLUSD",1721697366464,1.39101049,179.74,179.69,0.7186293]
["bitfinex","SOLUSD",1721697366665,5.5639,179.73,179.68,0.7186293]
["bitfinex","SOLUSD",1721697366964,6.95539053,179.72,179.64,0.71889892]
["bitfinex","SOLUSD",1721697367167,5.5639,179.74,179.65,0.71896687]
["bitfinex","SOLUSD",1721697367363,1.39116796,179.76,179.65,0.71896687]
["bitfinex","SOLUSD",1721697367588,5.5633,179.75,179.65,0.71896687]
["bitfinex","SOLUSD",1721697367769,1.39116796,179.76,179.65,0.71896687]
["bitfinex","SOLUSD",1721697367770,1.39102511,179.76,179.65,0.71896687]
["bitfinex","SOLUSD",1721697368190,6.95412511,179.76,179.65,0.71896687]
["bitfinex","SOLUSD",1721697368499,1.39102511,179.76,179.65,0.71896687]
["bitfinex","SOLUSD",1721697369001,6.95402511,179.76,179.65,0.71896687]
["bitfinex","SOLUSD",1721697369306,1.39102511,179.76,179.65,45.71896687]
["bitfinex","SOLUSD",1721697369475,5.5626,179.77,179.66,20.0]
["bitfinex","SOLUSD",1721697369670,6.95383855,179.76,179.67,0.71860545]
["bitfinex","SOLUSD",1721697369894,5.563,179.76,179.68,0.71866405]
["bitfinex","SOLUSD",1721697370303,1.39085959,179.75,179.68,0.71866405]
["bitfinex","SOLUSD",1721697370602,5.5639,179.73,179.68,0.71866405]
["bitfinex","SOLUSD",1721697370804,1.39117493,179.72,179.65,0.71866405]
["bitfinex","SOLUSD",1721697371112,6.95537493,179.72,179.65,0.71866405]
["bitfinex","SOLUSD",1721697371520,5.5654,179.69,179.63,6.3773]
["bitfinex","SOLUSD",1721697371678,1.3915206,179.68,179.63,6.3773]
["bitfinex","SOLUSD",1721697372006,1.39144971,179.7,179.63,6.3773]
["bitfinex","SOLUSD",1721697372165,1.39125781,179.74,179.63,6.3773]
["bitfinex","SOLUSD",1721697372371,1.39116998,179.73,179.63,6.3773]
["bitfinex","SOLUSD",1721697372567,6.95516998,179.73,179.63,6.3773]
["bitfinex","SOLUSD",1721697372771,6.95543701,179.72,179.63,6.3773]
["bitfinex","SOLUSD",1721697373010,1.39123948,179.71,179.63,6.3773]
["bitfinex","SOLUSD",1721697373305,5.5652,179.69,179.63,6.3773]
["bitfinex","SOLUSD",1721697373624,1.39147156,179.68,179.63,6.3773]
["bitfinex","SOLUSD",1721697373830,1.39147042,179.71,179.63,6.3773]
["bitfinex","SOLUSD",1721697373992,21.39131485,179.75,179.63,6.3773]
["bitfinex","SOLUSD",1721697374317,5.5641,179.73,179.63,6.3773]
["bitfinex","SOLUSD",1721697374541,6.95551641,179.72,179.63,6.3773]
["bitfinex","SOLUSD",1721697374709,1.39131641,179.72,179.64,0.71975232]
["bitfinex","SOLUSD",1721697374905,5.5645,179.71,179.65,0.71975862]
["bitfinex","SOLUSD",1721697375227,5.5652,179.69,179.65,0.71975862]
["bitfinex","SOLUSD",1721697375588,10.0,179.73,179.55,5.8247568]
["bitfinex","SOLUSD",1721697375589,5.5664,179.65,179.57,6.1477]
["bitfinex","SOLUSD",1721697375904,1.39141672,179.68,179.57,6.1477]
["bitfinex","SOLUSD",1721697375905,7.67244544,179.64,179.57,0.47639739]
["bitfinex","SOLUSD",1721697376140,10.0,179.61,179.5,5.82671604]
["bitfinex","SOLUSD",1721697376430,5.5681,179.6,179.47,6.1477]
["bitfinex","SOLUSD",1721697376636,1.39206505,179.68,179.48,16.78]
["bitfinex","SOLUSD",1721697376847,1.39143321,179.71,179.52,21.7305]
["bitfinex","SOLUSD",1721697377152,1.39143321,179.71,179.53,6.6511]
["bitfinex","SOLUSD",1721697377153,13.9153,179.66,179.53,6.6511]
["bitfinex","SOLUSD",1721697377296,1.39202159,179.65,179.53,6.6511]
["bitfinex","SOLUSD",1721697377491,1.39176972,179.69,179.53,6.6511]
["bitfinex","SOLUSD",1721697377692,1.39176972,179.69,179.54,20.0]
["bitfinex","SOLUSD",1721697377893,5.5661,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721697378097,1.39176972,179.69,179.54,20.0]
["bitfinex","SOLUSD",1721697378316,21.39154711,179.72,179.54,20.0]
["bitfinex","SOLUSD",1721697378517,5.5647,179.71,179.55,45.0]
["bitfinex","SOLUSD",1721697378797,1.3915224,179.7,179.56,20.0]
["bitfinex","SOLUSD",1721697379008,1.3915224,179.7,179.57,45.0]
["bitfinex","SOLUSD",1721697379204,5.5652,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721697379407,6.95699643,179.68,179.58,20.0]
["bitfinex","SOLUSD",1721697379608,36.78,179.74,179.58,20.0]
["bitfinex","SOLUSD",1721697379609,5.5651,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721697379867,1.39154884,179.73,179.54,20.0]
["bitfinex","SOLUSD",1721697379868,5.5657,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721697380006,1.39161911,179.67,179.55,45.0]
["bitfinex","SOLUSD",1721697380331,1.39161941,179.72,179.56,20.0]
["bitfinex","SOLUSD",1721697380720,5.5651,179.7,179.57,45.0]
["bitfinex","SOLUSD",1721697380914,5.5655,179.68,179.58,20.0]
["bitfinex","SOLUSD",1721697381119,6.9574033,179.67,179.58,20.0]
["bitfinex","SOLUSD",1721697381439,6.95763802,179.66,179.58,20.0]
["bitfinex","SOLUSD",1721697381734,6.9580683,179.65,179.54,20.0]
["bitfinex","SOLUSD",1721697381905,1.3916683,179.69,179.55,45.0]
["bitfinex","SOLUSD",1721697382111,1.3916683,179.69,179.56,20.0]
["bitfinex","SOLUSD",1721697382523,5.566,179.67,179.56,20.0]
["bitfinex","SOLUSD",1721697382820,1.39163579,179.66,179.57,0.72051883]
["bitfinex","SOLUSD",1721697383019,1.39163579,179.66,179.58,0.7204787]
["bitfinex","SOLUSD",1721697383224,5.5661,179.66,179.58,0.7204787]
["bitfinex","SOLUSD",1721697383426,1.39178404,179.65,179.58,0.7204787]
["bitfinex","SOLUSD",1721697383606,6.95808404,179.65,179.58,0.7204787]
["bitfinex","SOLUSD",1721697383808,1.3917888,179.64,179.55,0.72047883]
["bitfinex","SOLUSD",1721697384030,5.5661,179.66,179.55,0.72047883]
["bitfinex","SOLUSD",1721697384335,1.39178513,179.65,179.55,0.72047883]
["bitfinex","SOLUSD",1721697385114,1.39178639,179.66,179.55,0.72047883]
["bitfinex","SOLUSD",1721697385324,1.39178639,179.66,179.55,45.72047883]
["bitfinex","SOLUSD",1721697385525,1.39178639,179.66,179.56,20.0]
["bitfinex","SOLUSD",1721697385725,1.39178639,179.66,179.57,0.72039858]
["bitfinex","SOLUSD",1721697385933,1.39178639,179.66,179.56,20.0]
["bitfinex","SOLUSD",1721697385934,1.39178639,179.66,179.58,0.72035846]
["bitfinex","SOLUSD",1721697386117,1.39164051,179.67,179.58,0.72035846]
["bitfinex","SOLUSD",1721697386729,1.39155727,179.69,179.58,0.72035846]
["bitfinex","SOLUSD",1721697387149,1.39155241,179.71,179.58,0.72035846]
["bitfinex","SOLUSD",1721697387315,6.95622623,179.7,179.58,0.72035846]
["bitfinex","SOLUSD",1721697387641,5.5651,179.69,179.58,20.72035846]
["bitfinex","SOLUSD",1721697387835,1.39142623,179.7,179.59,20.0]
["bitfinex","SOLUSD",1721697387836,1.39154379,179.68,179.59,20.0]
["bitfinex","SOLUSD",1721697388025,1.39154379,179.68,179.6,0.72027824]
["bitfinex","SOLUSD",1721697388221,1.39154379,179.68,179.61,0.72023813]
["bitfinex","SOLUSD",1721697388432,6.95744415,179.67,179.57,0.72029889]
["bitfinex","SOLUSD",1721697388742,6.79377565,179.66,179.58,0.72048177]
["bitfinex","SOLUSD",1721697388949,1.22762015,179.65,179.58,0.72048177]
["bitfinex","SOLUSD",1721697389156,1.39178644,179.65,179.58,0.72048177]
["bitfinex","SOLUSD",1721697389343,1.39181654,179.64,179.58,0.72048177]
["bitfinex","SOLUSD",1721697389516,1.39181654,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721697389517,1.39181654,179.64,179.55,0.72048177]
["bitfinex","SOLUSD",1721697389716,1.39181591,179.69,179.55,0.72048177]
["bitfinex","SOLUSD",1721697389941,5.5655,179.68,179.55,0.72048177]
["bitfinex","SOLUSD",1721697390144,1.39172635,179.67,179.55,0.72048177]
["bitfinex","SOLUSD",1721697390639,10.0,179.6,179.53,7.3716219]
["bitfinex","SOLUSD",1721697390843,16.78,179.58,179.45,0.37782753]
["bitfinex","SOLUSD",1721697391063,16.78,179.58,179.4,6.6197]
["bitfinex","SOLUSD",1721697391064,5.5711,179.5,179.41,0.37912139]
["bitfinex","SOLUSD",1721697391219,1.39304684,179.49,179.41,0.37912139]
["bitfinex","SOLUSD",1721697391624,5.5707,179.52,179.41,0.37912139]
["bitfinex","SOLUSD",1721697391854,6.96374513,179.51,179.41,0.37912139]
["bitfinex","SOLUSD",1721697392638,1.39304513,179.51,179.41,20.37912139]
["bitfinex","SOLUSD",1721697392837,5.5706,179.52,179.41,0.37912139]
["bitfinex","SOLUSD",1721697393040,1.39292901,179.51,179.41,0.37912139]
["bitfinex","SOLUSD",1721697394154,5.5707,179.51,179.41,20.37912139]
["bitfinex","SOLUSD",1721697394358,1.39292522,179.5,179.41,0.37912139]
["bitfinex","SOLUSD",1721697394656,11.39292522,179.5,179.41,0.72389234]
["bitfinex","SOLUSD",1721697394969,5.5719,179.47,179.4,6.6197]
["bitfinex","SOLUSD",1721697395123,1.39326506,179.46,179.4,6.6197]
["bitfinex","SOLUSD",1721697395326,36.78,179.52,179.4,6.6197]
["bitfinex","SOLUSD",1721697395327,21.39326701,179.51,179.4,6.6197]
["bitfinex","SOLUSD",1721697395548,45.0,179.5,179.4,6.6197]
["bitfinex","SOLUSD",1721697395785,1.39326712,179.49,179.4,6.6197]
["bitfinex","SOLUSD",1721697396071,1.39309839,179.48,179.4,6.6197]
["bitfinex","SOLUSD",1721697396727,1.39309839,179.48,179.41,20.0]
["bitfinex","SOLUSD",1721697396928,1.39308607,179.5,179.41,20.0]
["bitfinex","SOLUSD",1721697397548,6.96408607,179.5,179.41,20.0]
["bitfinex","SOLUSD",1721697397726,5.5714,179.49,179.41,20.0]
["bitfinex","SOLUSD",1721697397926,1.39309075,179.48,179.41,20.0]
["bitfinex","SOLUSD",1721697398154,6.96428681,179.5,179.41,20.0]
["bitfinex","SOLUSD",1721697398331,5.5713,179.49,179.41,20.0]
["bitfinex","SOLUSD",1721697398536,1.39309157,179.48,179.41,20.0]
["bitfinex","SOLUSD",1721697398743,6.96489157,179.48,179.41,20.0]
["bitfinex","SOLUSD",1721697398954,1.39309157,179.48,179.4,6.6197]
["bitfinex","SOLUSD",1721697399370,5.5725,179.46,179.4,6.6197]
["bitfinex","SOLUSD",1721697399568,1.39335278,179.45,179.4,6.6197]
["bitfinex","SOLUSD",1721697399740,5.5722,179.47,179.4,6.6197]
["bitfinex","SOLUSD",1721697399939,1.39335489,179.46,179.4,6.6197]
["bitfinex","SOLUSD",1721697400263,1.39335533,179.45,179.4,6.6197]
["bitfinex","SOLUSD",1721697400632,1.39335504,179.49,179.4,6.6197]
["bitfinex","SOLUSD",1721697400846,1.39335504,179.48,179.4,6.6197]
["bitfinex","SOLUSD",1721697401078,6.96515504,179.48,179.4,6.6197]
["bitfinex","SOLUSD",1721697401246,1.39335504,179.48,179.4,6.6197]
["bitfinex","SOLUSD",1721697402249,1.39335504,179.48,179.41,0.68769663]
["bitfinex","SOLUSD",1721697402773,5.5727,179.45,179.4,6.6197]
["bitfinex","SOLUSD",1721697402977,1.39340232,179.44,179.4,6.6197]
["bitfinex","SOLUSD",1721697403337,1.39340232,179.44,179.36,6.0682]
["bitfinex","SOLUSD",1721697403575,5.5729,179.44,179.37,20.6880521]
["bitfinex","SOLUSD",1721697403786,1.39344257,179.43,179.37,20.6880521]
["bitfinex","SOLUSD",1721697404279,1.39348585,179.42,179.37,20.6880521]
["bitfinex","SOLUSD",1721697405375,1.39352198,179.43,179.37,20.6880521]
["bitfinex","SOLUSD",1721697405546,1.39352146,179.42,179.37,20.6880521]
["bitfinex","SOLUSD",1721697405748,1.3935153,179.45,179.37,20.6880521]
["bitfinex","SOLUSD",1721697406183,1.39325923,179.48,179.37,20.6880521]
["bitfinex","SOLUSD",1721697406570,5.5723,179.46,179.37,20.6880521]
["bitfinex","SOLUSD",1721697406780,1.39325923,179.48,179.37,20.6880521]
["bitfinex","SOLUSD",1721697406781,6.96584408,179.45,179.37,20.6880521]
["bitfinex","SOLUSD",1721697406966,5.5729,179.44,179.37,20.6880521]
["bitfinex","SOLUSD",1721697407164,1.39353083,179.43,179.37,20.6880521]
["bitfinex","SOLUSD",1721697407386,1.39352931,179.42,179.37,20.0]
["bitfinex","SOLUSD",1721697407681,5.5732,179.43,179.37,20.0]
["bitfinex","SOLUSD",1721697407903,1.39363946,179.46,179.38,0.68805266]
["bitfinex","SOLUSD",1721697408057,5.5729,179.44,179.37,20.68805266]
["bitfinex","SOLUSD",1721697408252,1.39357686,179.43,179.37,20.68805266]
["bitfinex","SOLUSD",1721697408456,1.39357711,179.42,179.37,20.68805266]
["bitfinex","SOLUSD",1721697409359,1.39357725,179.43,179.37,20.68805266]
["bitfinex","SOLUSD",1721697409553,1.39357806,179.42,179.37,20.68805266]
["bitfinex","SOLUSD",1721697410150,1.39357806,179.42,179.37,20.0]
["bitfinex","SOLUSD",1721697410387,6.96727806,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721697410687,1.39372646,179.41,179.35,20.68770738]
["bitfinex","SOLUSD",1721697412109,1.39372646,179.41,179.32,6.4652]
["bitfinex","SOLUSD",1721697412416,51.96752646,179.41,179.32,6.4652]
["bitfinex","SOLUSD",1721697413101,46.39372646,179.41,179.32,6.4652]
["bitfinex","SOLUSD",1721697413479,51.96752646,179.41,179.32,6.4652]
["bitfinex","SOLUSD",1721697413697,1.39384118,179.4,179.32,6.4652]
["bitfinex","SOLUSD",1721697413895,1.39384158,179.39,179.33,20.0]
["bitfinex","SOLUSD",1721697414122,6.96824158,179.39,179.33,20.0]
["bitfinex","SOLUSD",1721697414432,6.96824158,179.39,179.3,20.37935959]
["bitfinex","SOLUSD",1721697414606,6.96824158,179.39,179.29,15.8187802]
["bitfinex","SOLUSD",1721697414607,5.575,179.37,179.29,15.8187802]
["bitfinex","SOLUSD",1721697414810,1.39414423,179.36,179.29,15.8187802]
["bitfinex","SOLUSD",1721697414992,1.39413211,179.35,179.29,15.8187802]
["bitfinex","SOLUSD",1721697415824,1.39413211,179.35,179.29,0.7696802]
["bitfinex","SOLUSD",1721697416016,1.39414659,179.36,179.29,20.7696802]
["bitfinex","SOLUSD",1721697416218,1.3941473,179.35,179.29,20.7696802]
["bitfinex","SOLUSD",1721697417122,1.39414733,179.36,179.29,20.7696802]
["bitfinex","SOLUSD",1721697417328,1.39415514,179.35,179.29,20.7696802]
["bitfinex","SOLUSD",1721697419995,1.39415514,179.35,179.29,0.7696802]
["bitfinex","SOLUSD",1721697420298,1.39440928,179.34,179.29,0.7696802]
["bitfinex","SOLUSD",1721697420637,20.0,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721697420931,5.577,179.31,179.29,0.7696802]
["bitfinex","SOLUSD",1721697421136,1.39464593,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721697422042,21.39445688,179.34,179.29,0.7696802]
["bitfinex","SOLUSD",1721697422361,50.5764,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721697422561,1.39445626,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721697422946,6.97105626,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721697423335,50.5772,179.31,179.29,0.7696802]
["bitfinex","SOLUSD",1721697423541,1.3946407,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721697424430,1.39430047,179.34,179.29,0.7696802]
["bitfinex","SOLUSD",1721697424630,1.39418759,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721697425001,1.3943859,179.32,179.29,0.7696802]
["bitfinex","SOLUSD",1721697425150,1.39441927,179.31,179.29,0.7696802]
["bitfinex","SOLUSD",1721697425467,5.576,179.34,179.29,0.7696802]
["bitfinex","SOLUSD",1721697425641,21.39447749,179.33,179.29,0.7696802]
["bitfinex","SOLUSD",1721697425836,5.5772,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721697426133,6.97201567,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721697426350,51.97201567,179.3,179.29,0.7696802]
["bitfinex","SOLUSD",1721697426788,5.5791,179.24,179.17,15.0654]
["bitfinex","SOLUSD",1721697426955,5.5787,179.26,179.17,15.0654]
["bitfinex","SOLUSD",1721697427357,45.0,179.25,179.17,15.0654]
["bitfinex","SOLUSD",1721697427564,1.39512011,179.24,179.15,6.5767]
["bitfinex","SOLUSD",1721697427789,1.39524739,179.23,179.12,15.5643]
["bitfinex","SOLUSD",1721697427965,10.0,179.22,179.11,0.7696802]
["bitfinex","SOLUSD",1721697428166,11.39555032,179.21,179.11,0.7696802]
["bitfinex","SOLUSD",1721697428369,46.39555032,179.2,179.11,0.7696802]
["bitfinex","SOLUSD",1721697428666,46.39555032,179.2,179.11,1.249553]
["bitfinex","SOLUSD",1721697429490,31.9802,179.23,179.11,1.249553]
["bitfinex","SOLUSD",1721697429659,46.395436,179.22,179.11,1.249553]
["bitfinex","SOLUSD",1721697429857,51.975336,179.22,179.11,1.249553]
["bitfinex","SOLUSD",1721697430061,56.395436,179.22,179.11,1.249553]
["bitfinex","SOLUSD",1721697430285,15.0255,179.2,179.11,0.7696802]
["bitfinex","SOLUSD",1721697430495,10.0,179.17,179.11,0.7696802]
["bitfinex","SOLUSD",1721697430673,6.9774874,179.16,179.11,0.7696802]
["bitfinex","SOLUSD",1721697430878,51.9774874,179.16,179.11,0.7696802]
["bitfinex","SOLUSD",1721697431265,5.5824,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697431481,46.39607112,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697431688,6.1793,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697431888,1.39607112,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697432394,1.39597355,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697432571,1.39573291,179.17,179.11,0.7696802]
["bitfinex","SOLUSD",1721697432890,46.39573291,179.17,179.11,0.7696802]
["bitfinex","SOLUSD",1721697433305,45.0,179.17,179.11,0.7696802]
["bitfinex","SOLUSD",1721697433605,0.84972687,179.16,179.11,0.7696802]
["bitfinex","SOLUSD",1721697435073,15.0255,179.2,179.11,0.7696802]
["bitfinex","SOLUSD",1721697435274,45.0,179.19,179.11,0.7696802]
["bitfinex","SOLUSD",1721697435502,5.5823,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697435675,0.84972687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697436082,45.84972687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697436827,0.84972687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697437044,0.84972687,179.15,179.11,0.7696802]
["bitfinex","SOLUSD",1721697437189,0.84972687,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697438288,5.5813,179.17,179.11,0.7696802]
["bitfinex","SOLUSD",1721697438289,0.84972687,179.16,179.11,0.7696802]
["bitfinex","SOLUSD",1721697438491,45.84972687,179.16,179.11,0.7696802]
["bitfinex","SOLUSD",1721697438723,15.0255,179.2,179.11,0.7696802]
["bitfinex","SOLUSD",1721697439090,10.0,179.17,179.11,0.7696802]
["bitfinex","SOLUSD",1721697439339,15.5825,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697439501,0.34972687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697440236,50.93222687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697440387,45.34972687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697441014,0.34972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697441187,0.34972687,179.15,179.11,0.7696802]
["bitfinex","SOLUSD",1721697441408,45.34972687,179.15,179.11,0.7696802]
["bitfinex","SOLUSD",1721697441610,0.34972687,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697442110,0.34972687,179.17,179.11,7.2455802]
["bitfinex","SOLUSD",1721697442311,6.4282,179.25,179.11,7.2455802]
["bitfinex","SOLUSD",1721697442312,0.34972687,179.22,179.12,1.11510055]
["bitfinex","SOLUSD",1721697443526,15.3969,179.26,179.12,1.11510055]
["bitfinex","SOLUSD",1721697443527,0.34972687,179.23,179.12,1.11510055]
["bitfinex","SOLUSD",1721697444040,0.34972687,179.23,179.12,21.11510055]
["bitfinex","SOLUSD",1721697444543,0.34972687,179.25,179.12,21.11510055]
["bitfinex","SOLUSD",1721697445724,0.34972687,179.28,179.13,45.0]
["bitfinex","SOLUSD",1721697445915,0.34972687,179.28,179.14,21.11507591]
["bitfinex","SOLUSD",1721697446115,0.34972687,179.28,179.15,61.54341366]
["bitfinex","SOLUSD",1721697446320,0.34972687,179.32,179.16,20.0]
["bitfinex","SOLUSD",1721697446650,5.5776,179.29,179.17,1.11488919]
["bitfinex","SOLUSD",1721697446821,0.34972687,179.28,179.18,1.11507811]
["bitfinex","SOLUSD",1721697447017,5.92762687,179.28,179.18,1.11507811]
["bitfinex","SOLUSD",1721697447646,45.0,179.27,179.18,1.11507811]
["bitfinex","SOLUSD",1721697447944,45.0,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721697447945,0.34972687,179.26,179.17,1.11507811]
["bitfinex","SOLUSD",1721697448153,0.34972687,179.26,179.18,1.11501587]
["bitfinex","SOLUSD",1721697448515,0.34972687,179.26,179.15,15.4284]
["bitfinex","SOLUSD",1721697449010,0.34972687,179.26,179.16,1.1144067]
["bitfinex","SOLUSD",1721697449567,0.34972687,179.26,179.16,21.1144067]
["bitfinex","SOLUSD",1721697449723,0.34972687,179.31,179.16,21.1144067]
["bitfinex","SOLUSD",1721697449910,50.92692687,179.31,179.16,21.1144067]
["bitfinex","SOLUSD",1721697450546,65.34972687,179.31,179.16,21.1144067]
["bitfinex","SOLUSD",1721697450749,26.78,179.26,179.15,15.4284]
["bitfinex","SOLUSD",1721697450952,26.78,179.26,179.12,1.11470207]
["bitfinex","SOLUSD",1721697450953,10.0,179.21,179.11,23.8214802]
["bitfinex","SOLUSD",1721697451124,5.581,179.18,179.11,23.8214802]
["bitfinex","SOLUSD",1721697451357,0.34972687,179.17,179.11,23.8214802]
["bitfinex","SOLUSD",1721697451987,0.34972687,179.17,179.11,0.7696802]
["bitfinex","SOLUSD",1721697451988,5.5818,179.16,179.11,0.7696802]
["bitfinex","SOLUSD",1721697452271,5.93182687,179.15,179.11,0.7696802]
["bitfinex","SOLUSD",1721697452479,0.34972687,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697453976,5.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697454161,5.93252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697454471,45.34972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697454977,50.93252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697455343,45.34972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697455551,50.93252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697456756,45.34972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697457163,50.93252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697463767,0.34972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697464085,0.34972687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697464762,5.93222687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697465275,5.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697465892,50.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697466559,60.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697466991,101.9028,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697467195,97.3628,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697467403,20.0,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697468385,25.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697468790,70.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697468967,80.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697469162,80.93252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697469895,45.34972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697470393,0.34972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697470570,5.93232687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697470892,15.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697471063,25.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697471264,42.3628,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697471668,87.3628,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697472303,50.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697472671,45.0,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697472967,5.93222687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697472968,0.34972687,179.13,179.11,0.7696802]
["bitfinex","SOLUSD",1721697473396,20.34972687,179.15,179.11,0.7696802]
["bitfinex","SOLUSD",1721697473596,0.34972687,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697474399,5.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697474599,42.71252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697474800,67.25252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697475197,87.25252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697475690,95.47252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697476542,89.88972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697476699,0.34972687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697476904,20.34972687,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697477331,0.34972687,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697478827,20.34972687,179.16,179.11,0.7696802]
["bitfinex","SOLUSD",1721697478996,45.0,179.15,179.11,0.7696802]
["bitfinex","SOLUSD",1721697479323,0.34972687,179.14,179.11,0.7696802]
["bitfinex","SOLUSD",1721697479909,5.5828,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697480224,50.93252687,179.12,179.11,0.7696802]
["bitfinex","SOLUSD",1721697480632,50.93252687,179.12,179.11,0.2696802]
["bitfinex","SOLUSD",1721697480810,111.66962687,179.12,179.11,0.2696802]
["bitfinex","SOLUSD",1721697482937,5.5851,179.05,179.0,15.3772]
["bitfinex","SOLUSD",1721697483123,5.5856,179.03,178.99,6.2358]
["bitfinex","SOLUSD",1721697483448,0.34972687,179.02,178.99,6.2358]
["bitfinex","SOLUSD",1721697484318,0.34972687,179.04,178.96,15.5762]
["bitfinex","SOLUSD",1721697484640,45.34972687,179.04,178.96,16.69363457]
["bitfinex","SOLUSD",1721697485644,0.34972687,179.03,178.96,16.69363457]
["bitfinex","SOLUSD",1721697485809,25.93452687,179.06,178.96,16.69363457]
["bitfinex","SOLUSD",1721697486012,45.0,179.05,178.96,16.69363457]
["bitfinex","SOLUSD",1721697486227,5.93512687,179.04,178.96,16.69363457]
["bitfinex","SOLUSD",1721697486458,0.34972687,179.04,178.96,16.69363457]
["bitfinex","SOLUSD",1721697486841,5.93502687,179.04,178.96,16.69363457]
["bitfinex","SOLUSD",1721697487244,0.34972687,179.04,178.96,16.69363457]
["bitfinex","SOLUSD",1721697489535,0.34972687,179.04,178.93,0.7696802]
["bitfinex","SOLUSD",1721697489536,20.34972687,179.04,178.93,0.7696802]
["bitfinex","SOLUSD",1721697489738,5.586,179.02,178.93,1.88698941]
["bitfinex","SOLUSD",1721697490051,0.34972687,179.01,178.93,1.88698941]
["bitfinex","SOLUSD",1721697493033,0.34972687,179.01,178.93,0.7696802]
["bitfinex","SOLUSD",1721697493231,50.93592687,179.01,178.93,0.7696802]
["bitfinex","SOLUSD",1721697493449,0.34972687,179.01,178.93,0.7696802]
["bitfinex","SOLUSD",1721697493623,45.34972687,179.01,178.93,1.88593246]
["bitfinex","SOLUSD",1721697493821,0.34972687,179.01,178.93,1.88593246]
["bitfinex","SOLUSD",1721697494260,45.34972687,179.01,178.93,1.88593246]
["bitfinex","SOLUSD",1721697494629,0.34972687,179.01,178.93,1.88593246]
["bitfinex","SOLUSD",1721697494824,5.93602687,179.01,178.93,1.88593246]
["bitfinex","SOLUSD",1721697495134,5.93602687,179.01,178.93,0.7696802]
["bitfinex","SOLUSD",1721697495135,5.5877,178.97,178.93,0.7696802]
["bitfinex","SOLUSD",1721697495455,10.0,178.98,178.93,0.7696802]
["bitfinex","SOLUSD",1721697495456,50.93762687,178.96,178.93,0.7696802]
["bitfinex","SOLUSD",1721697495758,5.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697496053,45.0,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697496740,0.34972687,178.95,178.93,0.7696802]
["bitfinex","SOLUSD",1721697497054,45.34972687,178.95,178.93,0.7696802]
["bitfinex","SOLUSD",1721697497235,0.34972687,178.95,178.93,0.7696802]
["bitfinex","SOLUSD",1721697498128,0.34972687,178.98,178.93,0.7696802]
["bitfinex","SOLUSD",1721697498329,50.93692687,178.98,178.93,0.7696802]
["bitfinex","SOLUSD",1721697498524,5.5877,178.97,178.93,0.7696802]
["bitfinex","SOLUSD",1721697498724,45.34972687,178.96,178.93,0.7696802]
["bitfinex","SOLUSD",1721697499041,0.34972687,178.95,178.93,0.7696802]
["bitfinex","SOLUSD",1721697499243,45.34972687,178.95,178.93,0.7696802]
["bitfinex","SOLUSD",1721697499729,0.34972687,178.95,178.93,0.7696802]
["bitfinex","SOLUSD",1721697501469,25.93642687,179.0,178.93,0.7696802]
["bitfinex","SOLUSD",1721697501631,0.34972687,179.0,178.93,0.7696802]
["bitfinex","SOLUSD",1721697503759,10.0,179.06,178.93,0.7696802]
["bitfinex","SOLUSD",1721697503760,0.34972687,179.02,178.93,0.7696802]
["bitfinex","SOLUSD",1721697504731,0.34972687,179.05,178.93,0.7696802]
["bitfinex","SOLUSD",1721697506229,0.34972687,179.05,178.94,1.11740319]
["bitfinex","SOLUSD",1721697506757,0.34972687,179.06,178.94,1.11740319]
["bitfinex","SOLUSD",1721697507332,0.34972687,179.06,178.95,22.7864]
["bitfinex","SOLUSD",1721697507534,24.54,179.13,178.96,46.11704919]
["bitfinex","SOLUSD",1721697507535,0.34972687,179.1,178.96,46.11704919]
["bitfinex","SOLUSD",1721697507735,0.34972687,179.1,178.97,24.54]
["bitfinex","SOLUSD",1721697507940,0.34972687,179.1,178.98,46.116951]
["bitfinex","SOLUSD",1721697508181,0.34972687,179.1,178.99,1.11688859]
["bitfinex","SOLUSD",1721697508679,51.32,179.09,178.96,1.11707093]
["bitfinex","SOLUSD",1721697508835,0.34972687,179.08,178.96,1.11707093]
["bitfinex","SOLUSD",1721697509030,5.5847,179.06,178.96,1.11707093]
["bitfinex","SOLUSD",1721697509252,0.34972687,179.05,178.96,1.11707093]
["bitfinex","SOLUSD",1721697509533,0.34972687,179.04,178.95,22.7864]
["bitfinex","SOLUSD",1721697509737,5.5857,179.03,178.95,22.7864]
["bitfinex","SOLUSD",1721697509982,45.34972687,179.02,178.95,6.5047]
["bitfinex","SOLUSD",1721697510262,0.34972687,179.01,178.95,6.5047]
["bitfinex","SOLUSD",1721697510472,0.34972687,179.01,178.93,1.88693285]
["bitfinex","SOLUSD",1721697510675,10.34972687,179.01,178.93,0.7696802]
["bitfinex","SOLUSD",1721697510962,45.0,179.0,178.93,0.7696802]
["bitfinex","SOLUSD",1721697511164,0.34972687,178.99,178.93,0.7696802]
["bitfinex","SOLUSD",1721697512340,0.34972687,179.02,178.93,0.7696802]
["bitfinex","SOLUSD",1721697512656,0.34972687,179.02,178.94,1.11755352]
["bitfinex","SOLUSD",1721697513241,0.34972687,179.05,178.94,1.11755352]
["bitfinex","SOLUSD",1721697513570,0.34972687,179.04,178.94,1.11755352]
["bitfinex","SOLUSD",1721697514341,15.5843,179.08,178.94,1.11755352]
["bitfinex","SOLUSD",1721697514566,0.34972687,179.09,178.94,1.11755352]
["bitfinex","SOLUSD",1721697514771,10.0,179.08,178.94,1.11755352]
["bitfinex","SOLUSD",1721697514970,0.34972687,179.07,178.94,1.11755352]
["bitfinex","SOLUSD",1721697515143,10.0,179.05,178.94,1.11755352]
["bitfinex","SOLUSD",1721697515346,45.34972687,179.04,178.94,1.11755352]
["bitfinex","SOLUSD",1721697515756,0.34972687,179.04,178.94,1.11755352]
["bitfinex","SOLUSD",1721697516561,20.34972687,179.08,178.94,1.11755352]
["bitfinex","SOLUSD",1721697516886,0.34972687,179.07,178.94,1.11755352]
["bitfinex","SOLUSD",1721697517761,5.93422687,179.07,178.94,1.11755352]
["bitfinex","SOLUSD",1721697518058,50.5847,179.06,178.94,1.11755352]
["bitfinex","SOLUSD",1721697518265,5.5856,179.04,178.94,1.11755352]
["bitfinex","SOLUSD",1721697518467,60.93542687,179.03,178.93,0.7696802]
["bitfinex","SOLUSD",1721697518655,55.34972687,179.03,178.93,0.7696802]
["bitfinex","SOLUSD",1721697519061,0.34972687,179.03,178.93,0.7696802]
["bitfinex","SOLUSD",1721697519483,0.34972687,179.06,178.93,0.7696802]
["bitfinex","SOLUSD",1721697519668,45.34972687,179.06,178.93,0.7696802]
["bitfinex","SOLUSD",1721697520298,0.34972687,179.06,178.93,0.7696802]
["bitfinex","SOLUSD",1721697520588,0.34972687,179.08,178.93,0.7696802]
["bitfinex","SOLUSD",1721697520786,0.34972687,179.08,178.94,1.1172498]
["bitfinex","SOLUSD",1721697520989,45.34972687,179.08,178.94,1.1172498]
["bitfinex","SOLUSD",1721697521285,0.34972687,179.07,178.94,1.1172498]
["bitfinex","SOLUSD",1721697521458,0.34972687,179.07,178.94,46.1172498]
["bitfinex","SOLUSD",1721697521949,15.5848,179.06,178.94,1.1172498]
["bitfinex","SOLUSD",1721697522154,10.34972687,179.07,178.94,1.1172498]
["bitfinex","SOLUSD",1721697522155,45.34972687,179.05,178.94,1.1172498]
["bitfinex","SOLUSD",1721697522456,0.34972687,179.04,178.94,1.1172498]
["bitfinex","SOLUSD",1721697523797,0.34972687,179.07,178.94,1.1172498]
["bitfinex","SOLUSD",1721697523960,45.34972687,179.07,178.94,1.1172498]
["bitfinex","SOLUSD",1721697524493,0.34972687,179.07,178.94,1.1172498]
["bitfinex","SOLUSD",1721697527693,10.34972687,179.07,178.94,1.1172498]
["bitfinex","SOLUSD",1721697527867,5.585,179.05,178.94,1.1172498]
["bitfinex","SOLUSD",1721697528060,45.34972687,179.04,178.94,1.1172498]
["bitfinex","SOLUSD",1721697528259,0.34972687,179.04,178.94,1.1172498]
["bitfinex","SOLUSD",1721697529191,0.34972687,179.08,178.94,1.1172498]
["bitfinex","SOLUSD",1721697529350,45.34972687,179.08,178.94,1.1172498]
["bitfinex","SOLUSD",1721697529556,0.34972687,179.07,178.94,1.1172498]
["bitfinex","SOLUSD",1721697530307,0.34972687,179.07,178.96,41.1895]
["bitfinex","SOLUSD",1721697530507,0.34972687,179.13,178.98,6.1035]
["bitfinex","SOLUSD",1721697530694,0.34972687,179.13,178.99,25.65685616]
["bitfinex","SOLUSD",1721697531683,0.34972687,179.15,179.0,61.6495]
["bitfinex","SOLUSD",1721697531878,0.34972687,179.15,179.01,1.11682387]
["bitfinex","SOLUSD",1721697532086,5.93192687,179.14,179.02,1.1168881]
["bitfinex","SOLUSD",1721697532805,0.34972687,179.14,179.02,1.1168881]
["bitfinex","SOLUSD",1721697532988,25.93192687,179.14,179.02,1.1168881]
["bitfinex","SOLUSD",1721697533392,45.0,179.13,179.02,1.1168881]
["bitfinex","SOLUSD",1721697533596,0.34972687,179.12,179.01,1.11688856]
["bitfinex","SOLUSD",1721697533788,0.34972687,179.12,179.02,1.11699169]
["bitfinex","SOLUSD",1721697534003,5.5835,179.1,179.0,17.76660806]
["bitfinex","SOLUSD",1721697534190,45.34972687,179.09,179.0,17.76660806]
["bitfinex","SOLUSD",1721697534710,0.34972687,179.09,179.0,17.76660806]
["bitfinex","SOLUSD",1721697535215,5.583,179.12,179.0,17.76660806]
["bitfinex","SOLUSD",1721697535505,5.5838,179.09,179.0,16.6495]
["bitfinex","SOLUSD",1721697535811,45.34972687,179.08,179.0,16.6495]
["bitfinex","SOLUSD",1721697535978,0.34972687,179.07,179.0,16.6495]
["bitfinex","SOLUSD",1721697539222,0.34972687,179.09,179.01,1.11717115]
["bitfinex","SOLUSD",1721697539383,0.34972687,179.09,179.02,1.11703035]
["bitfinex","SOLUSD",1721697540379,0.34972687,179.09,179.01,1.11703285]
["bitfinex","SOLUSD",1721697540583,0.34972687,179.09,179.02,1.11706302]
["bitfinex","SOLUSD",1721697541512,0.34972687,179.09,179.01,1.11704599]
["bitfinex","SOLUSD",1721697541690,0.34972687,179.09,179.01,1.11701152]
["bitfinex","SOLUSD",1721697542078,0.34972687,179.09,179.01,1.11694911]
["bitfinex","SOLUSD",1721697542282,5.5843,179.08,179.0,16.6495]
["bitfinex","SOLUSD",1721697542508,0.34972687,179.07,179.0,16.6495]
["bitfinex","SOLUSD",1721697542913,0.34972687,179.07,179.01,1.11720177]
["bitfinex","SOLUSD",1721697543101,0.34972687,179.07,179.0,16.6495]
["bitfinex","SOLUSD",1721697543410,0.34972687,179.09,179.0,16.6495]
["bitfinex","SOLUSD",1721697544889,0.34972687,179.09,179.01,1.11700201]
["bitfinex","SOLUSD",1721697545106,0.34972687,179.09,179.02,1.11693961]
["bitfinex","SOLUSD",1721697545701,0.34972687,179.09,179.01,1.11693961]
["bitfinex","SOLUSD",1721697546027,5.5841,179.08,179.0,16.6495]
["bitfinex","SOLUSD",1721697546224,0.34972687,179.07,179.0,16.6495]
["bitfinex","SOLUSD",1721697548824,54.31132687,179.07,178.98,6.1035]
["bitfinex","SOLUSD",1721697549058,5.586,179.02,178.93,0.7696802]
["bitfinex","SOLUSD",1721697549225,0.34972687,179.01,178.93,0.7696802]
["bitfinex","SOLUSD",1721697549416,5.5873,178.98,178.93,0.7696802]
["bitfinex","SOLUSD",1721697549619,0.34972687,178.97,178.93,0.7696802]
["bitfinex","SOLUSD",1721697550341,10.0,178.96,178.93,0.7696802]
["bitfinex","SOLUSD",1721697550502,5.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697551305,60.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697552035,50.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697552230,5.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697552539,50.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697552721,5.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697553400,15.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697553620,50.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697554019,60.5884,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697554202,77.3684,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697554410,97.3684,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697555014,128.3669,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697555332,93.17793813,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697555546,87.3684,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697555712,97.3684,178.94,178.93,0.7696802]
["bitfinex","SOLUSD",1721697556931,97.3684,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697557514,103.17815569,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697558309,97.3684,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697558508,42.3684,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697559740,52.3684,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697559909,97.3684,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697560708,5.588,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697560907,20.0,178.95,178.93,0.41995333]
["bitfinex","SOLUSD",1721697561111,10.0,178.99,178.93,0.41995333]
["bitfinex","SOLUSD",1721697561311,5.5875,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697561619,5.5876,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697561816,5.5879,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697562015,10.0,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697562409,10.0,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697562610,5.5872,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697562810,20.0,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697563012,25.5875,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697563215,5.5878,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697563414,20.0,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697563913,5.5875,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697564513,32.3672,178.99,178.93,0.41995333]
["bitfinex","SOLUSD",1721697564715,20.0,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697564943,45.0,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697565244,13.9655,179.02,178.93,0.41995333]
["bitfinex","SOLUSD",1721697565245,26.78,179.02,178.93,0.41995333]
["bitfinex","SOLUSD",1721697565427,10.0,179.03,178.93,0.41995333]
["bitfinex","SOLUSD",1721697565755,10.0,179.03,178.94,22.3603]
["bitfinex","SOLUSD",1721697566052,10.0,179.04,178.94,22.3603]
["bitfinex","SOLUSD",1721697566342,5.586,179.02,178.94,22.3603]
["bitfinex","SOLUSD",1721697566553,10.0,179.04,178.94,22.3603]
["bitfinex","SOLUSD",1721697566843,20.0,179.03,178.94,22.3603]
["bitfinex","SOLUSD",1721697567020,5.5853,179.04,178.95,1.11757253]
["bitfinex","SOLUSD",1721697567223,5.585,179.05,178.96,1.11750306]
["bitfinex","SOLUSD",1721697567844,5.5847,179.06,178.96,1.11750306]
["bitfinex","SOLUSD",1721697568356,5.5847,179.06,178.97,1.11740561]
["bitfinex","SOLUSD",1721697568862,26.78,179.09,178.97,1.11740561]
["bitfinex","SOLUSD",1721697568863,5.585,179.05,178.97,1.11740561]
["bitfinex","SOLUSD",1721697569072,10.0,179.08,178.97,1.11740561]
["bitfinex","SOLUSD",1721697569248,5.5852,179.05,178.97,1.11740561]
["bitfinex","SOLUSD",1721697569563,5.5852,179.05,178.95,1.11734879]
["bitfinex","SOLUSD",1721697569726,5.5852,179.05,178.96,1.11728635]
["bitfinex","SOLUSD",1721697570126,5.5847,179.06,178.96,1.11728635]
["bitfinex","SOLUSD",1721697570331,45.0,179.05,178.96,1.11728635]
["bitfinex","SOLUSD",1721697570760,50.585,179.05,178.96,1.11728635]
["bitfinex","SOLUSD",1721697571132,5.5859,179.02,178.95,1.11734893]
["bitfinex","SOLUSD",1721697571333,5.5862,179.01,178.94,22.3603]
["bitfinex","SOLUSD",1721697572239,5.586,179.02,178.94,22.3603]
["bitfinex","SOLUSD",1721697572643,45.0,179.05,178.94,22.3603]
["bitfinex","SOLUSD",1721697572842,45.0,179.05,178.94,23.47769525]
["bitfinex","SOLUSD",1721697573062,50.5847,179.06,178.94,23.47769525]
["bitfinex","SOLUSD",1721697573574,45.0,179.06,178.94,23.47769525]
["bitfinex","SOLUSD",1721697573936,50.5848,179.06,178.94,23.47769525]
["bitfinex","SOLUSD",1721697574139,45.0,179.06,178.94,23.47769525]
["bitfinex","SOLUSD",1721697574436,26.78,179.04,178.94,22.3603]
["bitfinex","SOLUSD",1721697574643,5.5869,178.99,178.94,22.3603]
["bitfinex","SOLUSD",1721697575246,5.5866,179.0,178.94,22.3603]
["bitfinex","SOLUSD",1721697575460,16.78,179.0,178.94,22.3603]
["bitfinex","SOLUSD",1721697575659,16.78,179.0,178.93,0.41995333]
["bitfinex","SOLUSD",1721697575660,5.5876,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697575991,45.0,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697576271,5.5872,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697576468,5.5869,178.99,178.93,0.41995333]
["bitfinex","SOLUSD",1721697576672,45.0,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697577371,5.5863,179.01,178.93,0.41995333]
["bitfinex","SOLUSD",1721697577574,45.0,179.0,178.93,0.41995333]
["bitfinex","SOLUSD",1721697577757,50.5866,179.0,178.93,0.41995333]
["bitfinex","SOLUSD",1721697579272,5.5872,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697579478,5.5876,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697580175,5.5872,178.99,178.93,0.41995333]
["bitfinex","SOLUSD",1721697580344,5.5881,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697580542,55.0,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697580952,45.0,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697581551,10.0,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697581751,45.0,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697582566,55.0,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697582755,45.0,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697583584,50.5879,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697585557,5.5881,178.95,178.93,0.41995333]
["bitfinex","SOLUSD",1721697585754,15.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697585949,60.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697586661,80.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697587157,70.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697587356,80.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697588875,70.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697589074,80.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697589288,70.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697589790,80.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697590275,70.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697590476,80.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697590879,97.3984,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697594579,97.3984,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697596675,5.5879,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697598008,45.0,178.95,178.93,0.41995333]
["bitfinex","SOLUSD",1721697598473,5.5875,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697598660,5.5872,178.98,178.93,0.41995333]
["bitfinex","SOLUSD",1721697598864,10.0,179.01,178.93,0.41995333]
["bitfinex","SOLUSD",1721697598865,5.5869,178.99,178.93,0.41995333]
["bitfinex","SOLUSD",1721697599498,5.5866,179.0,178.93,0.41995333]
["bitfinex","SOLUSD",1721697599674,11.37595652,179.01,178.93,0.41995333]
["bitfinex","SOLUSD",1721697599864,5.78945652,179.01,178.93,0.41995333]
["bitfinex","SOLUSD",1721697600665,5.5857,179.03,178.93,0.41995333]
["bitfinex","SOLUSD",1721697601061,20.0,179.02,178.93,0.41995333]
["bitfinex","SOLUSD",1721697601291,5.587,178.99,178.93,0.41995333]
["bitfinex","SOLUSD",1721697601468,5.5875,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697602274,5.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697602595,5.5881,178.95,178.93,0.41995333]
["bitfinex","SOLUSD",1721697602799,24.54,179.02,178.93,0.41995333]
["bitfinex","SOLUSD",1721697602800,36.81,179.03,178.93,0.41995333]
["bitfinex","SOLUSD",1721697602960,20.0,179.02,178.93,0.41995333]
["bitfinex","SOLUSD",1721697603696,5.5859,179.03,178.93,0.41995333]
["bitfinex","SOLUSD",1721697604505,10.0,179.07,178.94,15.0231]
["bitfinex","SOLUSD",1721697604709,5.585,179.05,178.96,6.0204]
["bitfinex","SOLUSD",1721697604862,5.5844,179.07,178.97,0.86447475]
["bitfinex","SOLUSD",1721697605060,16.81,179.12,178.98,15.0231]
["bitfinex","SOLUSD",1721697605257,5.5829,179.12,178.99,0.86616955]
["bitfinex","SOLUSD",1721697605504,34.54,179.15,179.0,6.1316]
["bitfinex","SOLUSD",1721697605505,5.5831,179.11,179.0,6.1316]
["bitfinex","SOLUSD",1721697605744,5.5831,179.11,179.01,0.86607277]
["bitfinex","SOLUSD",1721697605920,5.5831,179.11,179.02,0.8796234]
["bitfinex","SOLUSD",1721697606855,5.5829,179.12,179.02,0.8796234]
["bitfinex","SOLUSD",1721697607323,61.35,179.17,179.02,0.8796234]
["bitfinex","SOLUSD",1721697607526,5.5819,179.16,179.02,0.8796234]
["bitfinex","SOLUSD",1721697607823,23.9517,179.19,179.03,15.734]
["bitfinex","SOLUSD",1721697608156,10.0,179.18,179.04,0.87952514]
["bitfinex","SOLUSD",1721697608359,5.5822,179.15,179.05,0.87949101]
["bitfinex","SOLUSD",1721697609371,10.0,179.18,179.04,0.88272266]
["bitfinex","SOLUSD",1721697609372,23.9541,179.16,179.04,0.88272266]
["bitfinex","SOLUSD",1721697609555,5.5829,179.12,179.05,0.88276305]
["bitfinex","SOLUSD",1721697610148,23.9564,179.13,179.03,15.734]
["bitfinex","SOLUSD",1721697610458,5.5847,179.06,179.0,6.1316]
["bitfinex","SOLUSD",1721697610634,23.9587,179.1,179.0,6.1316]
["bitfinex","SOLUSD",1721697610836,30.0,179.12,179.0,6.1316]
["bitfinex","SOLUSD",1721697610837,20.0,179.12,179.01,1.11706986]
["bitfinex","SOLUSD",1721697611155,20.0,179.12,179.02,1.11697302]
["bitfinex","SOLUSD",1721697611465,45.0,179.11,179.01,1.11697302]
["bitfinex","SOLUSD",1721697611759,5.5846,179.07,179.0,6.1316]
["bitfinex","SOLUSD",1721697611972,45.0,179.11,179.01,1.11535812]
["bitfinex","SOLUSD",1721697612258,5.5843,179.08,179.0,6.1316]
["bitfinex","SOLUSD",1721697612430,30.0,179.1,179.0,6.1316]
["bitfinex","SOLUSD",1721697612763,5.5843,179.08,179.0,6.1316]
["bitfinex","SOLUSD",1721697613127,23.9565,179.13,179.0,6.1316]
["bitfinex","SOLUSD",1721697613128,34.54,179.15,179.01,1.11570104]
["bitfinex","SOLUSD",1721697613332,34.54,179.15,179.0,6.1316]
["bitfinex","SOLUSD",1721697613333,10.0,179.15,179.02,1.11563872]
["bitfinex","SOLUSD",1721697613557,15.5823,179.14,179.02,1.11563872]
["bitfinex","SOLUSD",1721697613764,5.5823,179.14,179.02,1.11563872]
["bitfinex","SOLUSD",1721697613934,15.5819,179.15,179.02,1.11563872]
["bitfinex","SOLUSD",1721697614265,10.0,179.15,179.02,1.11563872]
["bitfinex","SOLUSD",1721697614427,10.0,179.14,179.02,1.11563872]
["bitfinex","SOLUSD",1721697614628,5.5832,179.11,179.02,1.11563872]
["bitfinex","SOLUSD",1721697615171,5.5832,179.11,179.01,1.11694425]
["bitfinex","SOLUSD",1721697615338,5.5832,179.11,179.02,1.11688189]
["bitfinex","SOLUSD",1721697615542,5.5829,179.12,179.02,1.11688189]
["bitfinex","SOLUSD",1721697615928,5.5831,179.11,179.02,1.11688189]
["bitfinex","SOLUSD",1721697617547,5.5829,179.12,179.02,1.11688189]
["bitfinex","SOLUSD",1721697617743,10.0,179.13,179.02,1.11688189]
["bitfinex","SOLUSD",1721697618073,45.0,179.12,179.02,1.11688189]
["bitfinex","SOLUSD",1721697618274,45.0,179.13,179.03,15.8837]
["bitfinex","SOLUSD",1721697618427,61.81,179.14,179.03,15.8837]
["bitfinex","SOLUSD",1721697618632,5.5846,179.07,179.03,15.8837]
["bitfinex","SOLUSD",1721697618832,5.5847,179.06,179.0,6.1316]
["bitfinex","SOLUSD",1721697619236,10.0,179.13,179.0,7.24885573]
["bitfinex","SOLUSD",1721697619441,5.5832,179.11,179.0,7.24885573]
["bitfinex","SOLUSD",1721697619861,45.0,179.1,179.0,7.24885573]
["bitfinex","SOLUSD",1721697620038,38.4948,179.15,179.0,7.24885573]
["bitfinex","SOLUSD",1721697620039,15.5821,179.15,179.0,7.24885573]
["bitfinex","SOLUSD",1721697620388,15.5821,179.15,179.01,24.54]
["bitfinex","SOLUSD",1721697620389,50.5823,179.14,179.01,24.54]
["bitfinex","SOLUSD",1721697620549,50.5823,179.14,179.02,1.11688183]
["bitfinex","SOLUSD",1721697620736,5.5825,179.13,179.02,1.11688183]
["bitfinex","SOLUSD",1721697621278,45.0,179.14,179.02,1.11688183]
["bitfinex","SOLUSD",1721697621574,5.5825,179.13,179.02,1.11688183]
["bitfinex","SOLUSD",1721697622078,41.1302,179.18,179.02,1.11688183]
["bitfinex","SOLUSD",1721697622079,15.581,179.18,179.04,24.54]
["bitfinex","SOLUSD",1721697622376,15.581,179.18,179.03,16.1625]
["bitfinex","SOLUSD",1721697622377,5.5813,179.17,179.05,1.11667165]
["bitfinex","SOLUSD",1721697622554,5.5816,179.16,179.05,1.11667165]
["bitfinex","SOLUSD",1721697623444,5.5825,179.13,179.04,1.11667165]
["bitfinex","SOLUSD",1721697623889,5.5822,179.14,179.05,1.11687536]
["bitfinex","SOLUSD",1721697624222,10.0,179.15,179.05,1.11687536]
["bitfinex","SOLUSD",1721697624383,5.5826,179.13,179.05,1.11687536]
["bitfinex","SOLUSD",1721697624688,45.0,179.14,179.03,16.1625]
["bitfinex","SOLUSD",1721697624863,45.0,179.14,179.04,1.11691828]
["bitfinex","SOLUSD",1721697625044,45.0,179.14,179.03,16.1625]
["bitfinex","SOLUSD",1721697625045,5.5832,179.11,179.03,16.1625]
["bitfinex","SOLUSD",1721697625247,45.0,179.1,179.03,16.1625]
["bitfinex","SOLUSD",1721697625749,5.5837,179.1,179.03,16.1625]
["bitfinex","SOLUSD",1721697625947,50.5838,179.09,179.03,16.1625]
["bitfinex","SOLUSD",1721697626262,50.5838,179.09,179.0,6.1316]
["bitfinex","SOLUSD",1721697626263,10.0,179.09,179.0,6.1316]
["bitfinex","SOLUSD",1721697626467,5.5847,179.06,179.0,6.1316]
["bitfinex","SOLUSD",1721697626784,45.0,179.08,179.0,6.1316]
["bitfinex","SOLUSD",1721697627142,10.0,179.08,179.0,6.1316]
["bitfinex","SOLUSD",1721697627376,45.0,179.07,179.0,6.1316]
["bitfinex","SOLUSD",1721697627553,10.0,179.05,179.0,6.1316]
["bitfinex","SOLUSD",1721697627764,5.5854,179.04,178.98,15.0381]
["bitfinex","SOLUSD",1721697627996,5.5854,179.04,178.95,6.3811]
["bitfinex","SOLUSD",1721697627997,5.5862,179.02,178.95,6.3811]
["bitfinex","SOLUSD",1721697628318,26.81,179.03,178.95,6.3811]
["bitfinex","SOLUSD",1721697628465,50.5865,179.01,178.95,6.3811]
["bitfinex","SOLUSD",1721697628809,10.0,179.0,178.93,0.41995333]
["bitfinex","SOLUSD",1721697629008,50.5871,178.99,178.93,0.41995333]
["bitfinex","SOLUSD",1721697629299,55.0,179.01,178.93,0.41995333]
["bitfinex","SOLUSD",1721697630091,60.5862,179.01,178.93,0.41995333]
["bitfinex","SOLUSD",1721697630796,5.5866,179.0,178.93,0.41995333]
["bitfinex","SOLUSD",1721697630998,5.5875,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697631308,5.5869,178.99,178.93,0.41995333]
["bitfinex","SOLUSD",1721697631471,45.0,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697631966,45.0,178.97,178.93,0.41995333]
["bitfinex","SOLUSD",1721697632164,10.0,178.96,178.93,0.41995333]
["bitfinex","SOLUSD",1721697632392,45.0,178.95,178.93,0.41995333]
["bitfinex","SOLUSD",1721697632615,55.0,178.95,178.93,0.41995333]
["bitfinex","SOLUSD",1721697632892,5.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697633106,50.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697633969,45.0,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697635917,50.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697640600,60.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697641176,50.5884,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697641719,77.3984,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697643234,97.3984,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697644518,87.3984,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697644924,81.81,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697645111,97.3984,178.94,178.93,0.41995333]
["bitfinex","SOLUSD",1721697646249,97.3984,178.94,178.81,6.2295]
["bitfinex","SOLUSD",1721697646250,20.0,178.89,178.87,0.69912093]
["bitfinex","SOLUSD",1721697646410,45.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697646827,50.5903,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697647215,45.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697652242,10.0,178.93,178.87,0.69912093]
["bitfinex","SOLUSD",1721697653145,15.5888,178.93,178.87,0.69912093]
["bitfinex","SOLUSD",1721697653515,36.81,178.93,178.87,0.69912093]
["bitfinex","SOLUSD",1721697653825,45.0,178.92,178.87,0.69912093]
["bitfinex","SOLUSD",1721697654345,50.5891,178.92,178.87,0.69912093]
["bitfinex","SOLUSD",1721697655221,15.5897,178.9,178.87,0.69912093]
["bitfinex","SOLUSD",1721697655573,45.0,178.89,178.87,0.69912093]
["bitfinex","SOLUSD",1721697655719,50.5901,178.89,178.87,0.69912093]
["bitfinex","SOLUSD",1721697655914,45.0,178.89,178.87,0.69912093]
["bitfinex","SOLUSD",1721697656617,55.0,178.89,178.87,0.69912093]
["bitfinex","SOLUSD",1721697656818,45.0,178.89,178.87,0.69912093]
["bitfinex","SOLUSD",1721697658241,50.59,178.89,178.87,0.69912093]
["bitfinex","SOLUSD",1721697658443,15.5903,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697658653,55.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697658957,60.5903,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697659961,55.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697660949,65.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697661561,70.5903,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697661873,65.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697662242,55.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697662764,10.0,178.9,178.87,0.69912093]
["bitfinex","SOLUSD",1721697663135,26.81,178.9,178.87,0.69912093]
["bitfinex","SOLUSD",1721697663439,36.81,178.9,178.87,0.69912093]
["bitfinex","SOLUSD",1721697664038,42.3997,178.9,178.87,0.69912093]
["bitfinex","SOLUSD",1721697664240,45.0,178.89,178.87,0.69912093]
["bitfinex","SOLUSD",1721697668242,10.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697668564,55.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697669071,45.0,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697671553,87.4003,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697672250,99.7103,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697673501,128.7042,178.88,178.87,0.69912093]
["bitfinex","SOLUSD",1721697673648,12.31,178.77,178.73,0.1663054]
["bitfinex","SOLUSD",1721697673852,12.31,178.75,178.73,0.1663054]
["bitfinex","SOLUSD",1721697674153,10.0,178.76,178.73,0.1663054]
["bitfinex","SOLUSD",1721697674154,32.4047,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697674354,87.4047,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697675001,45.0,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697675891,70.5947,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697676055,87.4047,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697677157,50.5947,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697677356,45.0,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697677590,24.65,178.78,178.73,0.1663054]
["bitfinex","SOLUSD",1721697677591,10.0,178.78,178.73,0.1663054]
["bitfinex","SOLUSD",1721697677793,31.2422,178.81,178.73,0.1663054]
["bitfinex","SOLUSD",1721697677794,10.0,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1721697678059,26.81,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721697678404,10.0,178.81,178.73,0.1663054]
["bitfinex","SOLUSD",1721697678562,26.81,178.82,178.73,0.1663054]
["bitfinex","SOLUSD",1721697678764,32.4025,178.82,178.76,5.5938]
["bitfinex","SOLUSD",1721697679165,5.5925,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721697679360,5.5926,178.81,178.75,5.5941]
["bitfinex","SOLUSD",1721697679587,10.0,178.79,178.73,0.1663054]
["bitfinex","SOLUSD",1721697679762,5.5943,178.76,178.73,0.1663054]
["bitfinex","SOLUSD",1721697679965,5.5947,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697680187,15.5947,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697680375,60.5947,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697680610,77.4047,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697680906,97.4047,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697684094,103.17191205,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697684256,97.4047,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697688307,103.17635379,178.74,178.73,0.1663054]
["bitfinex","SOLUSD",1721697688605,103.17635379,178.74,178.56,21.3135]
["bitfinex","SOLUSD",1721697688606,56.3958,178.7,178.56,21.3135]
["bitfinex","SOLUSD",1721697688770,101.0458,178.7,178.56,21.3135]
["bitfinex","SOLUSD",1721697689820,20.0,178.62,178.56,21.3135]
["bitfinex","SOLUSD",1721697690501,5.5985,178.62,178.56,21.3135]
["bitfinex","SOLUSD",1721697690715,45.0,178.61,178.59,5.5993]
["bitfinex","SOLUSD",1721697691070,45.0,178.61,178.58,5.5996]
["bitfinex","SOLUSD",1721697691272,45.0,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1721697691590,45.0,178.62,178.58,5.0996]
["bitfinex","SOLUSD",1721697691768,24.65,178.66,178.56,21.3135]
["bitfinex","SOLUSD",1721697691769,26.81,178.66,178.56,21.3135]
["bitfinex","SOLUSD",1721697691982,70.5975,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721697692179,70.5975,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1721697692180,5.5978,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721697692517,44.5,178.63,178.56,21.3135]
["bitfinex","SOLUSD",1721697692696,20.0,178.65,178.56,21.3135]
["bitfinex","SOLUSD",1721697693585,25.5976,178.65,178.6,5.5988]
["bitfinex","SOLUSD",1721697693896,26.81,178.68,178.57,0.31628293]
["bitfinex","SOLUSD",1721697694107,26.81,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721697694408,26.81,178.68,178.57,0.31628293]
["bitfinex","SOLUSD",1721697694622,5.5969,178.67,178.62,5.5982]
["bitfinex","SOLUSD",1721697695325,22.4069,178.67,178.57,0.31628293]
["bitfinex","SOLUSD",1721697695495,5.5982,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1721697695821,5.5975,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1721697696113,45.0,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721697696415,45.0,178.64,178.56,21.3135]
["bitfinex","SOLUSD",1721697696580,50.5975,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721697696991,50.5975,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721697697431,45.0,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721697697592,10.0,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1721697697797,10.0,178.68,178.57,1.11928492]
["bitfinex","SOLUSD",1721697698029,10.0,178.68,178.58,1.11935343]
["bitfinex","SOLUSD",1721697698898,45.0,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721697699095,20.0,178.71,178.58,25.76935343]
["bitfinex","SOLUSD",1721697699322,5.5947,178.74,178.69,5.5959]
["bitfinex","SOLUSD",1721697699526,36.81,178.76,178.65,1.11939054]
["bitfinex","SOLUSD",1721697699721,10.0,178.74,178.64,22.5558]
["bitfinex","SOLUSD",1721697700440,5.595,178.73,178.68,5.5963]
["bitfinex","SOLUSD",1721697700745,5.5958,178.71,178.65,5.5972]
["bitfinex","SOLUSD",1721697700955,50.5954,178.72,178.64,22.5558]
["bitfinex","SOLUSD",1721697701103,10.0,178.69,178.64,22.5558]
["bitfinex","SOLUSD",1721697701301,5.5958,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1721697701648,5.5958,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721697701649,45.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721697702006,45.0,178.7,178.64,16.0702]
["bitfinex","SOLUSD",1721697702007,45.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721697702333,10.0,178.73,178.64,16.0702]
["bitfinex","SOLUSD",1721697702334,45.0,178.71,178.64,16.0702]
["bitfinex","SOLUSD",1721697702537,45.0,178.72,178.64,16.0702]
["bitfinex","SOLUSD",1721697703149,55.0,178.72,178.64,16.0702]
["bitfinex","SOLUSD",1721697703807,10.0,178.71,178.64,16.0702]
["bitfinex","SOLUSD",1721697704006,55.0,178.7,178.64,16.0702]
["bitfinex","SOLUSD",1721697704226,55.0,178.7,178.66,5.5969]
["bitfinex","SOLUSD",1721697704634,45.0,178.7,178.67,5.5966]
["bitfinex","SOLUSD",1721697705199,55.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721697705404,10.0,178.69,178.64,5.5976]
["bitfinex","SOLUSD",1721697705736,45.0,178.68,178.64,5.5976]
["bitfinex","SOLUSD",1721697706038,45.0,178.68,178.6,6.4856]
["bitfinex","SOLUSD",1721697706039,10.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721697706337,45.0,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721697706923,45.0,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721697707123,45.0,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721697707337,29.3633,178.74,178.58,15.2073]
["bitfinex","SOLUSD",1721697707338,5.5963,178.69,178.58,15.2073]
["bitfinex","SOLUSD",1721697707525,45.0,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721697707727,45.0,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1721697707949,45.0,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721697709318,55.0,178.69,178.59,0.43309159]
["bitfinex","SOLUSD",1721697709736,55.0,178.69,178.58,15.64060333]
["bitfinex","SOLUSD",1721697709954,5.5966,178.68,178.63,5.5978]
["bitfinex","SOLUSD",1721697710159,5.5966,178.68,178.58,15.64060333]
["bitfinex","SOLUSD",1721697710160,5.5975,178.65,178.58,15.2073]
["bitfinex","SOLUSD",1721697710450,45.0,178.64,178.62,5.5982]
["bitfinex","SOLUSD",1721697710692,10.0,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721697710837,45.0,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721697711356,45.0,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1721697711655,45.0,178.68,178.59,0.43323054]
["bitfinex","SOLUSD",1721697711860,55.0,178.69,178.59,0.43323054]
["bitfinex","SOLUSD",1721697712082,60.5964,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721697712379,60.5964,178.69,178.59,0.43323054]
["bitfinex","SOLUSD",1721697712380,55.0,178.69,178.59,0.43323054]
["bitfinex","SOLUSD",1721697712765,10.0,178.67,178.59,0.43323054]
["bitfinex","SOLUSD",1721697712967,45.0,178.66,178.59,0.43323054]
["bitfinex","SOLUSD",1721697713264,10.0,178.7,178.59,0.43323054]
["bitfinex","SOLUSD",1721697713458,20.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721697713981,10.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721697714184,15.5961,178.7,178.59,0.43323054]
["bitfinex","SOLUSD",1721697714485,25.5961,178.7,178.59,0.43323054]
["bitfinex","SOLUSD",1721697714661,45.0,178.69,178.59,0.43323054]
["bitfinex","SOLUSD",1721697714853,50.5963,178.69,178.59,0.43323054]
["bitfinex","SOLUSD",1721697715158,45.0,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721697716164,50.5964,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721697716354,15.5966,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721697716560,45.0,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721697717387,45.0,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1721697717562,45.0,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1721697717760,45.0,178.69,178.59,1.01448654]
["bitfinex","SOLUSD",1721697718087,45.0,178.69,178.67,5.5967]
["bitfinex","SOLUSD",1721697718297,45.0,178.7,178.67,5.5967]
["bitfinex","SOLUSD",1721697718654,45.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721697718893,45.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721697719673,13.9853,178.76,178.59,1.01448654]
["bitfinex","SOLUSD",1721697719674,42.1863,178.74,178.59,1.01448654]
["bitfinex","SOLUSD",1721697719984,42.1863,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721697719985,20.0,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721697720182,32.1863,178.74,178.64,1.06965347]
["bitfinex","SOLUSD",1721697720490,0.5,178.73,178.64,0.56965347]
["bitfinex","SOLUSD",1721697720666,0.5,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721697721261,0.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721697721459,0.5,178.73,178.66,15.1451]
["bitfinex","SOLUSD",1721697721460,6.0951,178.73,178.66,15.1451]
["bitfinex","SOLUSD",1721697721878,16.0951,178.73,178.66,15.1451]
["bitfinex","SOLUSD",1721697722096,0.5,178.73,178.67,0.57336639]
["bitfinex","SOLUSD",1721697722267,0.5,178.77,178.67,0.57336639]
["bitfinex","SOLUSD",1721697722470,0.5,178.76,178.67,0.57336639]
["bitfinex","SOLUSD",1721697722760,6.0943,178.76,178.67,1.11914348]
["bitfinex","SOLUSD",1721697722981,0.5,178.76,178.68,1.11914402]
["bitfinex","SOLUSD",1721697723174,5.5951,178.73,178.68,5.5963]
["bitfinex","SOLUSD",1721697723373,0.5,178.72,178.69,5.596]
["bitfinex","SOLUSD",1721697723570,36.81,178.76,178.69,5.596]
["bitfinex","SOLUSD",1721697723571,5.5947,178.74,178.69,5.596]
["bitfinex","SOLUSD",1721697723779,0.5,178.73,178.69,5.596]
["bitfinex","SOLUSD",1721697723979,0.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721697724184,0.5,178.73,178.66,16.26352058]
["bitfinex","SOLUSD",1721697724357,26.094,178.77,178.72,5.595]
["bitfinex","SOLUSD",1721697724561,26.094,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721697724562,51.0941,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1721697725359,10.0,178.75,178.66,15.1451]
["bitfinex","SOLUSD",1721697725563,15.595,178.73,178.69,5.596]
["bitfinex","SOLUSD",1721697725982,0.5,178.72,178.69,5.596]
["bitfinex","SOLUSD",1721697726377,0.5,178.72,178.66,15.1451]
["bitfinex","SOLUSD",1721697726697,0.5,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721697727490,6.0954,178.72,178.63,6.3187]
["bitfinex","SOLUSD",1721697727799,6.0954,178.72,178.65,5.5972]
["bitfinex","SOLUSD",1721697727800,91.81,178.71,178.65,5.5972]
["bitfinex","SOLUSD",1721697728090,0.5,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721697728498,6.096,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721697728679,60.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721697728866,45.5,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721697729067,0.5,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721697729491,0.5,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721697729801,5.5959,178.71,178.6,1.11961607]
["bitfinex","SOLUSD",1721697729978,45.0,178.7,178.6,1.11961607]
["bitfinex","SOLUSD",1721697730174,22.1203,178.75,178.61,24.65]
["bitfinex","SOLUSD",1721697730376,25.1529,178.76,178.61,24.65]
["bitfinex","SOLUSD",1721697730575,15.1529,178.76,178.62,45.0]
["bitfinex","SOLUSD",1721697730796,5.5945,178.75,178.7,5.5957]
["bitfinex","SOLUSD",1721697731818,5.5951,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721697732110,55.5,178.72,178.6,24.65]
["bitfinex","SOLUSD",1721697732285,55.5,178.72,178.59,6.66]
["bitfinex","SOLUSD",1721697732286,61.0955,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721697733888,61.0955,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721697734499,45.5,178.72,178.59,6.66]
["bitfinex","SOLUSD",1721697734710,0.5,178.71,178.7,5.5957]
["bitfinex","SOLUSD",1721697734877,0.5,178.71,178.6,24.65]
["bitfinex","SOLUSD",1721697734878,0.5,178.75,178.63,24.65]
["bitfinex","SOLUSD",1721697735180,45.5,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721697735382,0.5,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721697735795,0.5,178.75,178.63,24.65]
["bitfinex","SOLUSD",1721697736380,0.5,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1721697736605,0.5,178.75,178.63,24.65]
["bitfinex","SOLUSD",1721697736799,0.5,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721697736980,20.5,178.77,178.74,5.5947]
["bitfinex","SOLUSD",1721697737179,0.5,178.76,178.74,5.5947]
["bitfinex","SOLUSD",1721697738208,0.5,178.77,178.68,0.82050563]
["bitfinex","SOLUSD",1721697738509,0.5,178.79,178.77,5.5935]
["bitfinex","SOLUSD",1721697739192,0.5,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721697739390,0.5,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721697739589,20.5,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721697739793,0.5,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721697740491,6.0922,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721697740980,0.5,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1721697741293,0.5,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721697742484,0.5,178.84,178.82,5.5922]
["bitfinex","SOLUSD",1721697742807,0.5,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1721697743113,0.5,178.86,178.83,5.5919]
["bitfinex","SOLUSD",1721697743795,0.5,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721697744533,6.0909,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721697744809,0.5,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721697745392,0.5,178.85,178.79,5.5928]
["bitfinex","SOLUSD",1721697745593,5.5916,178.84,178.79,5.5928]
["bitfinex","SOLUSD",1721697745822,0.5,178.83,178.79,5.5928]
["bitfinex","SOLUSD",1721697746394,0.5,178.83,178.75,1.04028358]
["bitfinex","SOLUSD",1721697746715,0.5,178.84,178.75,1.04028358]
["bitfinex","SOLUSD",1721697747085,0.5,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721697747289,0.5,178.84,178.75,1.04028358]
["bitfinex","SOLUSD",1721697747997,0.5,178.84,178.8,5.5925]
["bitfinex","SOLUSD",1721697748317,0.5,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721697749026,5.5927,178.81,178.7,6.6249]
["bitfinex","SOLUSD",1721697749192,10.0,178.79,178.7,6.6249]
["bitfinex","SOLUSD",1721697749508,45.5,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721697750015,45.5,178.78,178.69,15.5623]
["bitfinex","SOLUSD",1721697750218,55.5,178.78,178.66,6.6249]
["bitfinex","SOLUSD",1721697750512,10.0,178.77,178.66,6.6249]
["bitfinex","SOLUSD",1721697750817,45.5,178.76,178.66,6.6249]
["bitfinex","SOLUSD",1721697750990,72.31,178.76,178.66,6.6249]
["bitfinex","SOLUSD",1721697751193,5.5947,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721697751400,45.0,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721697751903,0.5,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721697752123,0.5,178.72,178.7,5.5958]
["bitfinex","SOLUSD",1721697752619,0.5,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721697752790,0.5,178.72,178.61,22.1872]
["bitfinex","SOLUSD",1721697753194,0.5,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721697756333,0.5,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1721697756831,0.5,178.72,178.7,5.5958]
["bitfinex","SOLUSD",1721697757040,0.5,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721697757346,0.5,178.72,178.7,5.5959]
["bitfinex","SOLUSD",1721697757925,0.5,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1721697758545,0.5,178.76,178.75,5.5944]
["bitfinex","SOLUSD",1721697758703,0.5,178.76,178.64,0.28284758]
["bitfinex","SOLUSD",1721697758896,0.5,178.76,178.66,24.65]
["bitfinex","SOLUSD",1721697759228,0.5,178.76,178.73,5.595]
["bitfinex","SOLUSD",1721697759595,0.5,178.77,178.73,5.595]
["bitfinex","SOLUSD",1721697759834,45.5,178.77,178.73,5.595]
["bitfinex","SOLUSD",1721697760133,0.5,178.76,178.73,5.595]
["bitfinex","SOLUSD",1721697761797,0.5,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721697762019,6.0942,178.76,178.67,0.33822727]
["bitfinex","SOLUSD",1721697762635,0.5,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721697763940,5.5944,178.75,178.7,5.5957]
["bitfinex","SOLUSD",1721697764244,45.5,178.74,178.7,5.5957]
["bitfinex","SOLUSD",1721697764540,0.5,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721697764849,0.5,178.73,178.7,5.5958]
["bitfinex","SOLUSD",1721697765065,15.5954,178.72,178.61,22.1872]
["bitfinex","SOLUSD",1721697765358,55.5,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721697765656,0.5,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721697766211,10.5,178.7,178.61,22.1872]
["bitfinex","SOLUSD",1721697766411,45.0,178.69,178.65,5.5972]
["bitfinex","SOLUSD",1721697766655,0.5,178.68,178.65,5.5972]
["bitfinex","SOLUSD",1721697766820,0.5,178.68,178.61,15.5623]
["bitfinex","SOLUSD",1721697766821,0.5,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1721697767835,0.5,178.68,178.64,5.5976]
["bitfinex","SOLUSD",1721697768550,0.5,178.68,178.57,46.6721]
["bitfinex","SOLUSD",1721697768551,6.0966,178.68,178.57,46.6721]
["bitfinex","SOLUSD",1721697768853,45.5,178.67,178.63,5.5978]
["bitfinex","SOLUSD",1721697769344,45.5,178.67,178.57,22.0221]
["bitfinex","SOLUSD",1721697769345,45.5,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721697769763,0.5,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721697770318,0.5,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721697770536,10.5,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721697770770,45.0,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721697770929,0.5,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721697771628,0.5,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721697772354,0.5,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721697773255,43.3097,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721697773256,0.5,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721697773555,0.5,178.69,178.58,0.79042535]
["bitfinex","SOLUSD",1721697773556,26.81,178.66,178.61,5.5985]
["bitfinex","SOLUSD",1721697773767,5.5979,178.64,178.54,1.1198325]
["bitfinex","SOLUSD",1721697774050,0.5,178.63,178.55,1.12000257]
["bitfinex","SOLUSD",1721697774228,0.5,178.63,178.6,5.599]
["bitfinex","SOLUSD",1721697778465,6.0984,178.63,178.58,5.5994]
["bitfinex","SOLUSD",1721697778658,0.5,178.63,178.55,1.12000257]
["bitfinex","SOLUSD",1721697779046,0.5,178.63,178.59,5.5991]
["bitfinex","SOLUSD",1721697780164,0.5,178.63,178.6,5.599]
["bitfinex","SOLUSD",1721697782498,0.5,178.63,178.55,1.12000257]
["bitfinex","SOLUSD",1721697783686,0.5,178.63,178.54,1.11987001]
["bitfinex","SOLUSD",1721697783874,20.8336,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721697784204,61.0988,178.61,178.52,0.7590006]
["bitfinex","SOLUSD",1721697784509,0.5,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721697785473,6.0993,178.6,178.54,5.6007]
["bitfinex","SOLUSD",1721697785676,45.0,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1721697786007,0.5,178.58,178.55,5.6005]
["bitfinex","SOLUSD",1721697786573,0.5,178.58,178.52,0.7590006]
["bitfinex","SOLUSD",1721697786805,0.5,178.57,178.52,0.7590006]
["bitfinex","SOLUSD",1721697787621,6.4593,178.56,178.52,0.7590006]
["bitfinex","SOLUSD",1721697787933,45.5,178.55,178.52,0.7590006]
["bitfinex","SOLUSD",1721697788111,0.5,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721697788318,0.5,178.55,178.54,5.6007]
["bitfinex","SOLUSD",1721697788637,0.5,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721697788940,45.5,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721697789143,45.5,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1721697789634,61.0994,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1721697789798,5.5997,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721697790001,45.5,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721697790608,45.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721697790807,6.9593,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721697791119,45.0,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1721697791326,0.5,178.58,178.55,5.6005]
["bitfinex","SOLUSD",1721697791520,6.0997,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721697791707,0.5,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721697791906,0.5,178.57,178.55,5.6005]
["bitfinex","SOLUSD",1721697792112,0.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721697792338,0.5,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721697793301,0.5,178.59,178.57,5.6]
["bitfinex","SOLUSD",1721697793906,0.5,178.59,178.52,0.7590006]
["bitfinex","SOLUSD",1721697794111,0.5,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721697794839,0.5,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721697795409,0.5,178.59,178.52,0.7590006]
["bitfinex","SOLUSD",1721697795410,0.5,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1721697795915,0.5,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721697796127,0.5,178.59,178.57,5.6]
["bitfinex","SOLUSD",1721697796816,0.5,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721697797042,0.5,178.59,178.57,5.5999]
["bitfinex","SOLUSD",1721697797256,0.5,178.59,178.52,1.87918009]
["bitfinex","SOLUSD",1721697797257,0.5,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721697798054,0.5,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1721697798252,6.0996,178.59,178.56,12.34]
["bitfinex","SOLUSD",1721697798459,45.0,178.58,178.56,12.34]
["bitfinex","SOLUSD",1721697798738,0.5,178.57,178.56,12.34]
["bitfinex","SOLUSD",1721697798962,0.5,178.59,178.56,12.34]
["bitfinex","SOLUSD",1721697799232,6.0995,178.59,178.56,12.34]
["bitfinex","SOLUSD",1721697799468,45.0,178.58,178.56,12.34]
["bitfinex","SOLUSD",1721697799771,0.5,178.57,178.56,12.34]
["bitfinex","SOLUSD",1721697800151,0.5,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721697800489,0.5,178.6,178.52,0.7590006]
["bitfinex","SOLUSD",1721697800490,0.5,178.6,178.58,12.34]
["bitfinex","SOLUSD",1721697800684,0.5,178.6,178.59,12.34]
["bitfinex","SOLUSD",1721697800970,16.5075,178.64,178.59,12.34]
["bitfinex","SOLUSD",1721697800971,0.5,178.61,178.59,17.9391]
["bitfinex","SOLUSD",1721697801275,5.5994,178.59,178.54,5.6007]
["bitfinex","SOLUSD",1721697801471,0.5,178.58,178.56,12.34]
["bitfinex","SOLUSD",1721697801674,6.0991,178.6,178.56,17.9403]
["bitfinex","SOLUSD",1721697801973,0.5,178.6,178.56,17.9403]
["bitfinex","SOLUSD",1721697802184,51.0991,178.6,178.56,17.9403]
["bitfinex","SOLUSD",1721697802346,45.5,178.6,178.56,17.9403]
["bitfinex","SOLUSD",1721697802967,0.5,178.6,178.58,12.34]
["bitfinex","SOLUSD",1721697803168,0.5,178.63,178.58,12.34]
["bitfinex","SOLUSD",1721697803341,10.0,178.62,178.58,17.9396]
["bitfinex","SOLUSD",1721697803546,45.5,178.61,178.58,17.9396]
["bitfinex","SOLUSD",1721697803868,0.5,178.62,178.61,5.5987]
["bitfinex","SOLUSD",1721697804075,0.5,178.65,178.61,12.34]
["bitfinex","SOLUSD",1721697804260,0.5,178.65,178.54,1.11982085]
["bitfinex","SOLUSD",1721697804466,0.5,178.65,178.63,12.34]
["bitfinex","SOLUSD",1721697804678,0.5,178.65,178.62,17.9384]
["bitfinex","SOLUSD",1721697805943,0.5,178.65,178.62,12.34]
["bitfinex","SOLUSD",1721697806153,45.5,178.65,178.62,12.34]
["bitfinex","SOLUSD",1721697806479,0.5,178.64,178.61,12.34]
["bitfinex","SOLUSD",1721697807477,0.5,178.64,178.61,17.9387]
["bitfinex","SOLUSD",1721697808455,0.5,178.64,178.61,12.34]
["bitfinex","SOLUSD",1721697808679,0.5,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721697808680,0.5,178.64,178.6,12.34]
["bitfinex","SOLUSD",1721697809055,0.5,178.64,178.54,1.11972273]
["bitfinex","SOLUSD",1721697809056,20.0,178.63,178.54,1.11972273]
["bitfinex","SOLUSD",1721697809262,20.0,178.63,178.53,15.4515]
["bitfinex","SOLUSD",1721697809263,51.0984,178.62,178.58,12.34]
["bitfinex","SOLUSD",1721697809466,51.0984,178.62,178.58,17.9396]
["bitfinex","SOLUSD",1721697809768,45.5,178.62,178.58,17.9396]
["bitfinex","SOLUSD",1721697809963,45.5,178.62,178.58,12.34]
["bitfinex","SOLUSD",1721697810185,5.5988,178.61,178.57,12.34]
["bitfinex","SOLUSD",1721697810349,45.5,178.6,178.57,12.34]
["bitfinex","SOLUSD",1721697810886,0.5,178.6,178.59,12.34]
["bitfinex","SOLUSD",1721697811193,5.5981,178.63,178.59,12.34]
["bitfinex","SOLUSD",1721697811194,0.5,178.62,178.59,12.34]
["bitfinex","SOLUSD",1721697811486,45.5,178.62,178.59,17.9394]
["bitfinex","SOLUSD",1721697811781,45.5,178.62,178.59,12.34]
["bitfinex","SOLUSD",1721697812584,0.5,178.62,178.59,12.34]
["bitfinex","SOLUSD",1721697812787,45.5,178.62,178.59,12.34]
["bitfinex","SOLUSD",1721697813101,45.5,178.62,178.59,17.9393]
["bitfinex","SOLUSD",1721697813322,49.15,178.65,178.59,12.34]
["bitfinex","SOLUSD",1721697813323,0.5,178.61,178.59,12.34]
["bitfinex","SOLUSD",1721697814204,0.5,178.62,178.59,12.34]
["bitfinex","SOLUSD",1721697814392,0.5,178.62,178.6,12.34]
["bitfinex","SOLUSD",1721697816410,45.5,178.62,178.6,12.34]
["bitfinex","SOLUSD",1721697818209,45.5,178.62,178.59,12.34]
["bitfinex","SOLUSD",1721697821097,0.5,178.62,178.61,12.34]
["bitfinex","SOLUSD",1721697821299,0.5,178.64,178.61,12.34]
["bitfinex","SOLUSD",1721697821499,45.5,178.64,178.62,12.34]
["bitfinex","SOLUSD",1721697822228,45.5,178.64,178.6,5.5988]
["bitfinex","SOLUSD",1721697822229,45.5,178.64,178.61,12.34]
["bitfinex","SOLUSD",1721697822420,51.0978,178.64,178.61,12.34]
["bitfinex","SOLUSD",1721697823409,5.5982,178.63,178.61,12.34]
["bitfinex","SOLUSD",1721697823731,0.5,178.62,178.6,12.34]
["bitfinex","SOLUSD",1721697824232,0.5,178.62,178.61,12.34]
["bitfinex","SOLUSD",1721697824597,0.5,178.63,178.61,12.34]
["bitfinex","SOLUSD",1721697826342,0.5,178.63,178.62,12.34]
["bitfinex","SOLUSD",1721697826517,0.5,178.64,178.62,12.34]
["bitfinex","SOLUSD",1721697827140,15.6945,178.66,178.52,4.07370387]
["bitfinex","SOLUSD",1721697827141,0.5,178.66,178.63,12.34]
["bitfinex","SOLUSD",1721697827450,15.0631,178.71,178.65,12.34]
["bitfinex","SOLUSD",1721697827451,0.5,178.7,178.65,12.34]
["bitfinex","SOLUSD",1721697827742,0.5,178.7,178.67,12.34]
["bitfinex","SOLUSD",1721697828548,6.096,178.7,178.67,12.34]
["bitfinex","SOLUSD",1721697829038,5.5966,178.68,178.65,12.34]
["bitfinex","SOLUSD",1721697829237,0.5,178.67,178.61,1.11945586]
["bitfinex","SOLUSD",1721697829441,0.5,178.67,178.65,12.34]
["bitfinex","SOLUSD",1721697830755,0.5,178.68,178.65,12.34]
["bitfinex","SOLUSD",1721697830966,45.5,178.68,178.65,12.34]
["bitfinex","SOLUSD",1721697831130,0.5,178.67,178.65,12.34]
["bitfinex","SOLUSD",1721697831430,0.5,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721697831431,0.5,178.67,178.66,12.34]
["bitfinex","SOLUSD",1721697831634,21.1589,178.71,178.66,17.9372]
["bitfinex","SOLUSD",1721697831834,35.4025,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721697831835,0.5,178.7,178.69,5.5962]
["bitfinex","SOLUSD",1721697832049,0.5,178.72,178.7,5.5959]
["bitfinex","SOLUSD",1721697832229,0.5,178.72,178.69,17.9362]
["bitfinex","SOLUSD",1721697833245,0.5,178.73,178.7,12.34]
["bitfinex","SOLUSD",1721697833835,51.095,178.73,178.7,12.34]
["bitfinex","SOLUSD",1721697834838,5.5959,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721697835043,45.5,178.7,178.68,12.34]
["bitfinex","SOLUSD",1721697835244,0.5,178.7,178.69,12.34]
["bitfinex","SOLUSD",1721697835422,0.5,178.72,178.69,12.34]
["bitfinex","SOLUSD",1721697836951,16.81,178.7,178.65,12.34]
["bitfinex","SOLUSD",1721697837144,55.5,178.69,178.64,12.34]
["bitfinex","SOLUSD",1721697837545,5.5969,178.67,178.63,12.34]
["bitfinex","SOLUSD",1721697837749,45.5,178.66,178.63,12.34]
["bitfinex","SOLUSD",1721697838149,15.5977,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721697838329,45.5,178.64,178.6,17.939]
["bitfinex","SOLUSD",1721697839460,45.5,178.64,178.62,12.34]
["bitfinex","SOLUSD",1721697839667,0.5,178.63,178.62,12.34]
["bitfinex","SOLUSD",1721697839827,0.5,178.64,178.62,12.34]
["bitfinex","SOLUSD",1721697840149,20.5,178.67,178.63,12.34]
["bitfinex","SOLUSD",1721697840355,0.5,178.67,178.65,17.9373]
["bitfinex","SOLUSD",1721697840575,0.5,178.67,178.6,12.34]
["bitfinex","SOLUSD",1721697840576,0.5,178.67,178.66,17.9372]
["bitfinex","SOLUSD",1721697840770,0.5,178.7,178.66,17.9372]
["bitfinex","SOLUSD",1721697841053,20.5,178.7,178.68,12.34]
["bitfinex","SOLUSD",1721697841436,0.5,178.7,178.68,12.34]
["bitfinex","SOLUSD",1721697841962,0.5,178.71,178.68,12.34]
["bitfinex","SOLUSD",1721697842550,0.5,178.71,178.68,17.9365]
["bitfinex","SOLUSD",1721697842983,0.5,178.71,178.7,12.34]
["bitfinex","SOLUSD",1721697843165,0.5,178.73,178.7,12.34]
["bitfinex","SOLUSD",1721697843345,0.5,178.73,178.71,12.34]
["bitfinex","SOLUSD",1721697843665,6.095,178.73,178.7,12.34]
["bitfinex","SOLUSD",1721697843876,6.095,178.73,178.69,12.34]
["bitfinex","SOLUSD",1721697844367,6.095,178.73,178.61,1.11933114]
["bitfinex","SOLUSD",1721697844368,6.095,178.73,178.7,12.34]
["bitfinex","SOLUSD",1721697844861,0.5,178.73,178.71,12.34]
["bitfinex","SOLUSD",1721697845067,5.5944,178.75,178.72,12.34]
["bitfinex","SOLUSD",1721697845234,45.5,178.74,178.72,12.34]
["bitfinex","SOLUSD",1721697845439,0.5,178.73,178.72,12.34]
["bitfinex","SOLUSD",1721697845638,17.0861,178.77,178.72,12.34]
["bitfinex","SOLUSD",1721697845839,25.8929,178.82,178.76,12.34]
["bitfinex","SOLUSD",1721697846040,42.7029,178.82,178.76,17.934]
["bitfinex","SOLUSD",1721697846259,42.7029,178.82,178.76,12.34]
["bitfinex","SOLUSD",1721697846463,21.4854,178.82,178.78,12.34]
["bitfinex","SOLUSD",1721697846847,5.5926,178.81,178.78,12.34]
["bitfinex","SOLUSD",1721697847045,5.5921,178.83,178.79,12.34]
["bitfinex","SOLUSD",1721697847305,5.5921,178.83,178.81,12.34]
["bitfinex","SOLUSD",1721697847474,5.5921,178.83,178.8,12.34]
["bitfinex","SOLUSD",1721697847999,0.5,178.82,178.8,12.34]
["bitfinex","SOLUSD",1721697848196,0.5,178.82,178.74,24.62]
["bitfinex","SOLUSD",1721697848493,15.5027,178.87,178.74,24.62]
["bitfinex","SOLUSD",1721697848494,0.5,178.85,178.75,16.6003]
["bitfinex","SOLUSD",1721697848869,0.5,178.85,178.81,5.5922]
["bitfinex","SOLUSD",1721697849070,0.5,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721697849269,0.5,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721697850109,0.5,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721697850311,0.5,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721697850523,0.5,178.88,178.79,0.36663773]
["bitfinex","SOLUSD",1721697850728,10.0,178.86,178.78,5.5934]
["bitfinex","SOLUSD",1721697851019,5.5916,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1721697851181,0.5,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1721697851382,0.5,178.83,178.75,16.6003]
["bitfinex","SOLUSD",1721697851585,0.5,178.86,178.83,5.5917]
["bitfinex","SOLUSD",1721697851779,20.5,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721697852582,20.5,178.88,178.82,5.5919]
["bitfinex","SOLUSD",1721697852781,20.5,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1721697853016,5.5908,178.87,178.78,0.88646007]
["bitfinex","SOLUSD",1721697853224,45.5,178.86,178.78,0.88646007]
["bitfinex","SOLUSD",1721697853541,45.5,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1721697853542,0.5,178.85,178.81,5.5922]
["bitfinex","SOLUSD",1721697853694,0.5,178.86,178.83,5.5917]
["bitfinex","SOLUSD",1721697854227,0.5,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1721697854394,0.5,178.88,178.78,0.88626177]
["bitfinex","SOLUSD",1721697854395,45.5,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721697855125,55.5,178.88,178.8,5.5925]
["bitfinex","SOLUSD",1721697855335,72.31,178.88,178.78,0.88626177]
["bitfinex","SOLUSD",1721697855497,77.9006,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721697855693,5.5908,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721697855925,5.5908,178.87,178.81,5.5924]
["bitfinex","SOLUSD",1721697855926,45.5,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721697856133,0.5,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721697856349,0.5,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721697856631,0.5,178.86,178.78,0.88626177]
["bitfinex","SOLUSD",1721697856838,0.5,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721697857006,45.5,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721697857202,45.5,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721697858047,45.5,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721697858229,45.5,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721697858430,0.5,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721697858620,0.5,178.88,178.86,5.5908]
["bitfinex","SOLUSD",1721697858817,45.5,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721697859019,45.5,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721697859316,0.5,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721697859523,0.5,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1721697859747,5.5882,178.95,178.83,40.6906]
["bitfinex","SOLUSD",1721697859926,0.5,178.94,178.83,40.6906]
["bitfinex","SOLUSD",1721697860447,5.589,178.93,178.88,5.5901]
["bitfinex","SOLUSD",1721697860630,0.5,178.92,178.88,5.5901]
["bitfinex","SOLUSD",1721697861350,45.5,178.92,178.83,40.6906]
["bitfinex","SOLUSD",1721697861524,0.5,178.92,178.83,40.6906]
["bitfinex","SOLUSD",1721697861727,0.5,178.96,178.89,24.62]
["bitfinex","SOLUSD",1721697861925,0.5,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721697862121,0.5,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721697862377,0.5,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721697862537,0.5,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721697863440,0.5,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721697863762,6.087,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721697863961,0.5,178.98,178.9,1.11761856]
["bitfinex","SOLUSD",1721697864378,45.5,178.98,178.88,1.11761856]
["bitfinex","SOLUSD",1721697864674,51.0874,178.98,178.88,1.11761856]
["bitfinex","SOLUSD",1721697864873,10.0,178.97,178.88,1.11761856]
["bitfinex","SOLUSD",1721697865044,20.0,178.95,178.84,1.11791289]
["bitfinex","SOLUSD",1721697865225,0.5,178.94,178.84,1.11791289]
["bitfinex","SOLUSD",1721697865431,10.0,178.93,178.84,1.11791289]
["bitfinex","SOLUSD",1721697865651,0.5,178.92,178.84,1.11791289]
["bitfinex","SOLUSD",1721697865872,45.5,178.92,178.84,1.11791289]
["bitfinex","SOLUSD",1721697866369,0.5,178.92,178.84,1.11791289]
["bitfinex","SOLUSD",1721697869086,36.0882,178.95,178.84,1.11791289]
["bitfinex","SOLUSD",1721697869365,15.589,178.93,178.84,1.11791289]
["bitfinex","SOLUSD",1721697869581,45.5,178.92,178.84,1.11791289]
["bitfinex","SOLUSD",1721697870955,0.5,178.93,178.84,1.11791289]
["bitfinex","SOLUSD",1721697872039,16.552,178.92,178.84,1.11791289]
["bitfinex","SOLUSD",1721697872268,16.552,178.92,178.87,12.3]
["bitfinex","SOLUSD",1721697872648,16.552,178.92,178.88,12.3]
["bitfinex","SOLUSD",1721697872845,16.552,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721697873050,0.5,178.92,178.89,12.3]
["bitfinex","SOLUSD",1721697873260,45.5,178.93,178.9,12.3]
["bitfinex","SOLUSD",1721697873462,0.5,178.92,178.91,5.5893]
["bitfinex","SOLUSD",1721697873836,0.5,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721697874475,0.5,178.93,178.91,12.3]
["bitfinex","SOLUSD",1721697874646,16.319,178.96,178.92,12.3]
["bitfinex","SOLUSD",1721697874844,26.0311,178.99,178.86,16.176]
["bitfinex","SOLUSD",1721697874845,0.5,178.95,178.93,12.3]
["bitfinex","SOLUSD",1721697875154,26.0872,178.98,178.93,12.3]
["bitfinex","SOLUSD",1721697875466,5.5875,178.97,178.93,12.3]
["bitfinex","SOLUSD",1721697875666,20.5,178.98,178.87,1.11761603]
["bitfinex","SOLUSD",1721697875667,0.5,178.96,178.92,12.3]
["bitfinex","SOLUSD",1721697875963,0.5,178.96,178.87,1.11761603]
["bitfinex","SOLUSD",1721697875964,0.5,178.96,178.93,12.3]
["bitfinex","SOLUSD",1721697876266,0.5,178.96,178.87,1.11761603]
["bitfinex","SOLUSD",1721697876833,45.5,178.96,178.87,1.11761603]
["bitfinex","SOLUSD",1721697877063,0.5,178.95,178.87,1.11761603]
["bitfinex","SOLUSD",1721697877385,6.0881,178.95,178.87,1.11761603]
["bitfinex","SOLUSD",1721697878054,0.5,178.95,178.87,1.11761603]
["bitfinex","SOLUSD",1721697878377,0.5,178.97,178.87,1.11761603]
["bitfinex","SOLUSD",1721697878562,6.0311,178.99,178.87,1.11761603]
["bitfinex","SOLUSD",1721697878563,0.5,178.99,178.91,24.59]
["bitfinex","SOLUSD",1721697878889,0.5,178.99,178.92,1.11738809]
["bitfinex","SOLUSD",1721697879188,0.5,179.02,178.93,1.11732564]
["bitfinex","SOLUSD",1721697879354,6.086,179.02,178.93,1.11732564]
["bitfinex","SOLUSD",1721697879556,6.0863,179.01,178.93,1.11732564]
["bitfinex","SOLUSD",1721697879892,5.5866,179.0,178.93,1.11732564]
["bitfinex","SOLUSD",1721697880168,5.5866,179.0,178.92,1.11755817]
["bitfinex","SOLUSD",1721697880169,0.5,178.99,178.92,1.11755817]
["bitfinex","SOLUSD",1721697880353,0.5,178.99,178.93,1.11755817]
["bitfinex","SOLUSD",1721697881069,5.5863,179.01,178.93,1.11755817]
["bitfinex","SOLUSD",1721697881070,0.5,179.0,178.93,1.11755817]
["bitfinex","SOLUSD",1721697881753,0.5,179.02,178.94,15.4964]
["bitfinex","SOLUSD",1721697882082,0.5,179.02,178.95,1.11733847]
["bitfinex","SOLUSD",1721697882386,0.5,179.02,178.96,1.11733915]
["bitfinex","SOLUSD",1721697882757,0.5,179.03,178.96,1.11733915]
["bitfinex","SOLUSD",1721697883273,20.5,179.03,178.96,1.11733915]
["bitfinex","SOLUSD",1721697883855,26.0857,179.03,178.96,1.11733915]
["bitfinex","SOLUSD",1721697884766,20.5,179.03,178.96,1.11733915]
["bitfinex","SOLUSD",1721697885164,26.0857,179.03,178.96,1.11733915]
["bitfinex","SOLUSD",1721697886177,20.5,179.03,178.96,1.11733915]
["bitfinex","SOLUSD",1721697886483,20.5,179.03,178.89,6.1656]
["bitfinex","SOLUSD",1721697886484,45.0,179.02,178.91,24.59]
["bitfinex","SOLUSD",1721697886785,6.0863,179.01,178.92,1.1174889]
["bitfinex","SOLUSD",1721697886945,6.0863,179.01,178.93,1.11742644]
["bitfinex","SOLUSD",1721697887852,5.587,178.99,178.92,1.11742644]
["bitfinex","SOLUSD",1721697888054,0.5,178.98,178.93,1.11742643]
["bitfinex","SOLUSD",1721697889081,0.5,178.99,178.93,1.11742643]
["bitfinex","SOLUSD",1721697889550,0.5,178.99,178.89,22.6454]
["bitfinex","SOLUSD",1721697889750,0.5,178.98,178.89,16.4798]
["bitfinex","SOLUSD",1721697889968,5.5875,178.97,178.87,24.59]
["bitfinex","SOLUSD",1721697890181,0.5,178.96,178.87,24.59]
["bitfinex","SOLUSD",1721697890660,45.5,178.96,178.87,24.59]
["bitfinex","SOLUSD",1721697890978,0.5,178.97,178.88,1.11774063]
["bitfinex","SOLUSD",1721697891592,0.5,178.97,178.85,22.3609]
["bitfinex","SOLUSD",1721697891593,15.5879,178.96,178.85,22.3609]
["bitfinex","SOLUSD",1721697891771,0.5,178.95,178.86,1.11786179]
["bitfinex","SOLUSD",1721697892379,16.2293,178.96,178.87,24.59]
["bitfinex","SOLUSD",1721697892585,16.2293,178.96,178.88,1.11771888]
["bitfinex","SOLUSD",1721697893097,0.5,178.98,178.88,1.11771888]
["bitfinex","SOLUSD",1721697893594,26.0866,179.0,178.88,1.11771888]
["bitfinex","SOLUSD",1721697894293,50.5869,178.99,178.88,1.11771888]
["bitfinex","SOLUSD",1721697894493,6.0872,178.98,178.88,1.11771888]
["bitfinex","SOLUSD",1721697894679,0.5,178.98,178.88,1.11771888]
["bitfinex","SOLUSD",1721697894877,6.0872,178.98,178.88,1.11771888]
["bitfinex","SOLUSD",1721697895378,45.0,178.97,178.88,1.11771888]
["bitfinex","SOLUSD",1721697895576,0.5,178.96,178.88,1.11771888]
["bitfinex","SOLUSD",1721697897497,6.0878,178.96,178.88,1.11771888]
["bitfinex","SOLUSD",1721697897804,45.5,178.95,178.88,1.11771888]
["bitfinex","SOLUSD",1721697898300,0.5,178.95,178.88,1.11771888]
["bitfinex","SOLUSD",1721697899686,0.5,178.96,178.88,1.11771888]
["bitfinex","SOLUSD",1721697899912,6.0869,178.99,178.88,1.11771888]
["bitfinex","SOLUSD",1721697900077,20.5,178.98,178.88,1.11771888]
["bitfinex","SOLUSD",1721697900282,1.0,178.97,178.87,24.59]
["bitfinex","SOLUSD",1721697900494,1.0,178.99,178.87,24.59]
["bitfinex","SOLUSD",1721697900694,1.0,178.98,178.87,24.59]
["bitfinex","SOLUSD",1721697901186,1.0,178.98,178.9,24.59]
["bitfinex","SOLUSD",1721697901692,1.0,178.99,178.9,24.59]
["bitfinex","SOLUSD",1721697902193,1.0,179.02,178.91,0.80207677]
["bitfinex","SOLUSD",1721697902573,1.0,179.01,178.91,0.80207677]
["bitfinex","SOLUSD",1721697903617,26.5863,179.01,178.91,0.80207677]
["bitfinex","SOLUSD",1721697905703,21.0,179.01,178.91,0.80207677]
["bitfinex","SOLUSD",1721697906284,1.0,179.04,178.93,24.59]
["bitfinex","SOLUSD",1721697906485,1.0,179.04,178.96,24.59]
["bitfinex","SOLUSD",1721697906817,1.0,179.04,178.97,0.80213259]
["bitfinex","SOLUSD",1721697907508,1.0,179.05,178.97,0.80213259]
["bitfinex","SOLUSD",1721697907688,1.0,179.04,178.97,0.80213259]
["bitfinex","SOLUSD",1721697909289,6.5855,179.04,178.96,24.59]
["bitfinex","SOLUSD",1721697909494,6.5855,179.04,178.93,24.59]
["bitfinex","SOLUSD",1721697910288,5.5862,179.01,178.94,1.11699021]
["bitfinex","SOLUSD",1721697910487,1.0,179.0,178.9,24.59]
["bitfinex","SOLUSD",1721697914438,1.0,179.02,178.93,24.59]
["bitfinex","SOLUSD",1721697914625,1.0,179.03,178.93,24.59]
["bitfinex","SOLUSD",1721697916313,6.5857,179.03,178.93,24.59]
["bitfinex","SOLUSD",1721697916541,45.0,179.02,178.93,24.59]
["bitfinex","SOLUSD",1721697916841,11.0,179.01,178.9,24.59]
["bitfinex","SOLUSD",1721697917048,50.5868,179.0,178.9,24.59]
["bitfinex","SOLUSD",1721697917342,1.0,178.99,178.91,1.11761169]
["bitfinex","SOLUSD",1721697918336,1.0,178.98,178.91,1.11761169]
["bitfinex","SOLUSD",1721697919428,1.0,178.99,178.91,1.11761169]
["bitfinex","SOLUSD",1721697919626,45.0,179.0,178.91,1.11761169]
["bitfinex","SOLUSD",1721697919627,1.0,178.98,178.91,1.11761169]
["bitfinex","SOLUSD",1721697920214,1.0,178.98,178.9,1.11761169]
["bitfinex","SOLUSD",1721697920215,16.2013,178.98,178.9,1.11761169]
["bitfinex","SOLUSD",1721697920418,45.0,178.97,178.85,25.70775038]
["bitfinex","SOLUSD",1721697920631,45.0,178.97,178.86,1.11768788]
["bitfinex","SOLUSD",1721697920632,1.0,178.96,178.86,1.11768788]
["bitfinex","SOLUSD",1721697920838,1.0,178.95,178.86,1.11768788]
["bitfinex","SOLUSD",1721697921052,45.0,178.97,178.86,1.11768788]
["bitfinex","SOLUSD",1721697921053,1.0,178.96,178.86,1.11768788]
["bitfinex","SOLUSD",1721697922230,1.0,178.95,178.86,1.11768788]
["bitfinex","SOLUSD",1721697922514,21.0,178.95,178.85,1.11793937]
["bitfinex","SOLUSD",1721697922720,21.0,178.95,178.84,18.5671496]
["bitfinex","SOLUSD",1721697922721,5.5888,178.93,178.84,18.5671496]
["bitfinex","SOLUSD",1721697922954,1.0,178.92,178.84,16.312]
["bitfinex","SOLUSD",1721697923117,46.0,178.92,178.84,16.312]
["bitfinex","SOLUSD",1721697923513,1.0,178.92,178.84,16.312]
["bitfinex","SOLUSD",1721697924215,21.0,178.92,178.8,24.59]
["bitfinex","SOLUSD",1721697924546,10.0,178.87,178.76,24.59]
["bitfinex","SOLUSD",1721697924770,1.0,178.86,178.76,24.59]
["bitfinex","SOLUSD",1721697925046,1.0,178.85,178.76,24.59]
["bitfinex","SOLUSD",1721697925215,1.0,178.85,178.75,15.103]
["bitfinex","SOLUSD",1721697925633,1.0,178.85,178.83,5.5916]
["bitfinex","SOLUSD",1721697926758,1.0,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721697927847,1.0,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721697928356,1.0,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721697928661,1.0,178.86,178.76,24.59]
["bitfinex","SOLUSD",1721697928812,21.0,178.89,178.76,24.59]
["bitfinex","SOLUSD",1721697929011,21.0,178.89,178.79,24.59]
["bitfinex","SOLUSD",1721697929254,21.0,178.89,178.87,5.5905]
["bitfinex","SOLUSD",1721697929459,21.0,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721697929460,1.0,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721697929914,1.0,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721697930111,1.0,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1721697930363,1.0,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721697931348,1.0,178.89,178.8,0.8032444]
["bitfinex","SOLUSD",1721697932473,1.0,178.9,178.8,0.8032444]
["bitfinex","SOLUSD",1721697933333,1.0,178.9,178.86,5.5906]
["bitfinex","SOLUSD",1721697933656,1.0,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721697934850,1.0,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721697935052,46.0,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1721697935353,1.0,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721697936223,11.0,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721697936428,5.5906,178.87,178.76,31.2535]
["bitfinex","SOLUSD",1721697936638,1.0,178.86,178.76,31.2535]
["bitfinex","SOLUSD",1721697936949,1.0,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721697937500,1.0,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721697937829,21.0,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721697938025,21.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721697938325,1.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721697938530,1.0,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721697939237,17.4727,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721697939424,16.4727,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721697939622,16.4727,178.91,178.88,5.59]
["bitfinex","SOLUSD",1721697939848,16.4727,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721697943989,1.0,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721697944482,1.0,178.92,178.83,1.06161707]
["bitfinex","SOLUSD",1721697945056,1.0,178.94,178.83,7.51601707]
["bitfinex","SOLUSD",1721697947555,6.5885,178.94,178.83,7.51601707]
["bitfinex","SOLUSD",1721697948492,5.5893,178.92,178.83,7.51601707]
["bitfinex","SOLUSD",1721697948649,1.0,178.91,178.83,7.51601707]
["bitfinex","SOLUSD",1721697949560,6.5891,178.92,178.83,7.51601707]
["bitfinex","SOLUSD",1721697949768,1.0,178.9,178.83,1.06161707]
["bitfinex","SOLUSD",1721697950752,1.0,178.92,178.83,1.06161707]
["bitfinex","SOLUSD",1721697961229,10.0,178.87,178.8,1.11809367]
["bitfinex","SOLUSD",1721697961383,10.0,178.87,178.78,15.3831]
["bitfinex","SOLUSD",1721697961384,5.5913,178.85,178.78,15.3831]
["bitfinex","SOLUSD",1721697961709,1.0,178.84,178.78,15.3831]
["bitfinex","SOLUSD",1721697962103,1.0,178.84,178.75,6.0766]
["bitfinex","SOLUSD",1721697962582,1.0,178.85,178.75,6.0766]
["bitfinex","SOLUSD",1721697963102,1.0,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721697963303,1.0,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721697963808,1.0,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721697965480,11.0,178.85,178.74,15.3007]
["bitfinex","SOLUSD",1721697965697,75.0,178.84,178.74,15.3007]
["bitfinex","SOLUSD",1721697965986,1.0,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721697966190,1.0,178.86,178.82,17.9019]
["bitfinex","SOLUSD",1721697966396,1.0,178.85,178.82,17.9019]
["bitfinex","SOLUSD",1721697966604,1.0,178.85,178.82,5.5919]
["bitfinex","SOLUSD",1721697967006,1.0,178.85,178.81,12.31]
["bitfinex","SOLUSD",1721697967007,1.0,178.85,178.81,17.9025]
["bitfinex","SOLUSD",1721697967192,6.5913,178.85,178.81,17.9025]
["bitfinex","SOLUSD",1721697967523,5.5916,178.84,178.79,12.31]
["bitfinex","SOLUSD",1721697967708,1.0,178.83,178.79,17.9029]
["bitfinex","SOLUSD",1721697969207,1.0,178.83,178.79,5.5929]
["bitfinex","SOLUSD",1721697969402,1.0,178.82,178.74,15.3007]
["bitfinex","SOLUSD",1721697969611,5.5925,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721697969789,1.0,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721697970219,1.0,178.81,178.79,5.5931]
["bitfinex","SOLUSD",1721697970520,16.5911,178.86,178.8,12.31]
["bitfinex","SOLUSD",1721697970818,21.0,178.85,178.8,12.31]
["bitfinex","SOLUSD",1721697970988,1.0,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721697971704,1.0,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721697972289,1.0,178.86,178.82,17.9021]
["bitfinex","SOLUSD",1721697973693,13.31,178.85,178.79,12.31]
["bitfinex","SOLUSD",1721697973904,50.5918,178.84,178.79,17.9029]
["bitfinex","SOLUSD",1721697974093,1.0,178.83,178.79,17.9029]
["bitfinex","SOLUSD",1721697975106,6.5922,178.82,178.77,5.5935]
["bitfinex","SOLUSD",1721697975307,18.9022,178.82,178.76,12.31]
["bitfinex","SOLUSD",1721697975492,6.5922,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1721697975700,1.0,178.82,178.78,17.9033]
["bitfinex","SOLUSD",1721697976006,1.0,178.83,178.8,12.31]
["bitfinex","SOLUSD",1721697976392,1.0,178.83,178.8,17.9028]
["bitfinex","SOLUSD",1721697976702,1.0,178.83,178.75,1.11754345]
["bitfinex","SOLUSD",1721697976703,1.0,178.83,178.79,17.9031]
["bitfinex","SOLUSD",1721697976911,1.0,178.82,178.78,12.31]
["bitfinex","SOLUSD",1721697977115,1.0,178.82,178.77,12.31]
["bitfinex","SOLUSD",1721697977428,6.5924,178.82,178.77,17.9037]
["bitfinex","SOLUSD",1721697979314,1.0,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721697979512,62.9019,178.83,178.79,12.31]
["bitfinex","SOLUSD",1721697979513,1.0,178.83,178.79,12.31]
["bitfinex","SOLUSD",1721697979714,1.0,178.83,178.8,12.31]
["bitfinex","SOLUSD",1721697980021,6.591,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721697980190,66.0,178.85,178.81,17.9024]
["bitfinex","SOLUSD",1721697980703,1.0,178.85,178.83,17.9018]
["bitfinex","SOLUSD",1721697980924,21.7942,178.88,178.75,1.11846003]
["bitfinex","SOLUSD",1721697980925,1.0,178.87,178.85,5.5911]
["bitfinex","SOLUSD",1721697981230,16.2039,178.88,178.85,17.9011]
["bitfinex","SOLUSD",1721697981231,17.2039,178.88,178.85,17.9011]
["bitfinex","SOLUSD",1721697981438,1.0,178.89,178.87,12.31]
["bitfinex","SOLUSD",1721697981806,1.0,178.89,178.87,17.9006]
["bitfinex","SOLUSD",1721697982241,1.0,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721697982549,6.5897,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721697982837,5.5906,178.87,178.83,5.5916]
["bitfinex","SOLUSD",1721697983034,6.5906,178.87,178.83,5.5916]
["bitfinex","SOLUSD",1721697983346,1.0,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721697983643,6.5904,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721697983805,1.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721697984004,5.5908,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721697984237,1.0,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721697984754,6.5907,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721697985064,1.0,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721697985343,6.5907,178.87,178.8,0.3615218]
["bitfinex","SOLUSD",1721697985502,5.591,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721697985710,5.5917,178.84,178.79,5.5928]
["bitfinex","SOLUSD",1721697985944,1.0,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1721697987106,1.0,178.82,178.75,30.8433]
["bitfinex","SOLUSD",1721697987315,1.0,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721697988144,1.0,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721697988637,6.592,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1721697988845,1.0,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721697989053,1.0,178.84,178.79,1.11843227]
["bitfinex","SOLUSD",1721697989252,17.5038,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721697989544,17.5038,178.85,178.75,25.71841138]
["bitfinex","SOLUSD",1721697989752,23.0951,178.85,178.75,1.11841138]
["bitfinex","SOLUSD",1721697990164,5.5916,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1721697990447,1.0,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721697991323,1.0,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721697991546,16.5038,178.85,178.75,1.11841138]
["bitfinex","SOLUSD",1721697991547,17.5038,178.85,178.75,1.11841138]
["bitfinex","SOLUSD",1721697991740,17.5038,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721697992326,1.0,178.86,178.83,5.5917]
["bitfinex","SOLUSD",1721697993063,1.0,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721697993435,6.591,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721697993656,1.0,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721697994373,16.4821,178.89,178.72,24.6]
["bitfinex","SOLUSD",1721697994374,1.0,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721697994664,17.4821,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721697994864,5.5904,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721697995046,6.5907,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721697996141,1.0,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721697996679,1.0,178.88,178.8,1.11821679]
["bitfinex","SOLUSD",1721697996972,1.0,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721697997271,1.0,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1721697997645,6.5903,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1721697998967,6.5903,178.88,178.8,1.11821679]
["bitfinex","SOLUSD",1721697998968,5.5906,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721697999165,16.4821,178.89,178.81,5.5923]
["bitfinex","SOLUSD",1721697999166,6.5911,178.86,178.81,5.5923]
["bitfinex","SOLUSD",1721697999369,1.0,178.85,178.81,5.5923]
["bitfinex","SOLUSD",1721697999575,1.0,178.85,178.78,24.6]
["bitfinex","SOLUSD",1721697999741,1.0,178.88,178.81,24.6]
["bitfinex","SOLUSD",1721697999950,16.4821,178.89,178.81,24.6]
["bitfinex","SOLUSD",1721697999951,17.4821,178.89,178.82,1.11806005]
["bitfinex","SOLUSD",1721698000142,23.0724,178.89,178.84,5.5914]
["bitfinex","SOLUSD",1721698000345,23.0724,178.89,178.83,1.11817092]
["bitfinex","SOLUSD",1721698000346,17.4821,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721698004167,17.4821,178.89,178.86,12.3]
["bitfinex","SOLUSD",1721698005088,17.4821,178.89,178.85,17.8912]
["bitfinex","SOLUSD",1721698005284,23.0722,178.89,178.85,12.3]
["bitfinex","SOLUSD",1721698005598,5.5903,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721698005778,1.0,178.87,178.83,12.3]
["bitfinex","SOLUSD",1721698006087,6.5909,178.87,178.82,17.8921]
["bitfinex","SOLUSD",1721698006457,16.5909,178.87,178.82,17.8921]
["bitfinex","SOLUSD",1721698007076,6.5909,178.87,178.82,17.8921]
["bitfinex","SOLUSD",1721698007390,1.0,178.87,178.84,5.5914]
["bitfinex","SOLUSD",1721698007612,1.0,178.87,178.83,17.8918]
["bitfinex","SOLUSD",1721698008385,1.0,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721698009460,12.3,178.86,178.74,21.8458]
["bitfinex","SOLUSD",1721698009686,46.0,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721698009886,58.3,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721698010567,58.3,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721698010769,46.0,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721698012798,46.0,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721698013499,58.3,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721698013697,58.3,178.85,178.79,5.5929]
["bitfinex","SOLUSD",1721698013698,22.3,178.84,178.79,5.5929]
["bitfinex","SOLUSD",1721698013870,46.0,178.83,178.79,5.5929]
["bitfinex","SOLUSD",1721698014073,1.0,178.82,178.79,5.5929]
["bitfinex","SOLUSD",1721698015565,12.3,178.8,178.69,15.9138]
["bitfinex","SOLUSD",1721698015919,12.3,178.8,178.74,5.5944]
["bitfinex","SOLUSD",1721698015920,63.8932,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1721698016072,51.5932,178.79,178.74,17.8944]
["bitfinex","SOLUSD",1721698016601,63.8932,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1721698018778,63.8932,178.79,178.66,6.1918]
["bitfinex","SOLUSD",1721698018779,27.8938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721698019012,1.0,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721698019896,46.0,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721698020299,10.0,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721698020508,17.1999,178.74,178.64,16.6226]
["bitfinex","SOLUSD",1721698020706,17.1999,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721698020707,1.0,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698020918,1.0,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721698021231,1.0,178.73,178.68,17.8963]
["bitfinex","SOLUSD",1721698021407,46.0,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721698021728,46.0,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721698021888,46.0,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721698022591,46.0,178.73,178.69,17.8962]
["bitfinex","SOLUSD",1721698024297,5.5954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721698024594,46.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698024919,1.0,178.7,178.67,17.8968]
["bitfinex","SOLUSD",1721698025921,1.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698027513,1.0,178.7,178.6,65.6111]
["bitfinex","SOLUSD",1721698027698,1.0,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721698027699,51.5961,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721698027902,63.8961,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721698028519,5.5962,178.69,178.64,17.8977]
["bitfinex","SOLUSD",1721698028823,5.5962,178.69,178.6,16.4111]
["bitfinex","SOLUSD",1721698028824,73.8968,178.68,178.62,5.5982]
["bitfinex","SOLUSD",1721698029129,13.3,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721698029508,13.3,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721698029708,13.3,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721698030221,29.7887,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721698031012,35.3857,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721698031333,67.3,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721698031533,1.0,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721698032828,1.0,178.65,178.63,5.598]
["bitfinex","SOLUSD",1721698034630,1.0,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721698034838,1.0,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721698035627,1.0,178.65,178.63,5.598]
["bitfinex","SOLUSD",1721698036312,1.0,178.65,178.63,17.898]
["bitfinex","SOLUSD",1721698036507,1.0,178.66,178.63,17.898]
["bitfinex","SOLUSD",1721698036701,1.0,178.66,178.63,5.598]
["bitfinex","SOLUSD",1721698036917,1.0,178.66,178.62,17.8984]
["bitfinex","SOLUSD",1721698037449,51.5972,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721698037812,73.8972,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721698038613,73.8972,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721698038812,68.3,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721698039136,46.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721698039318,46.0,178.66,178.63,5.598]
["bitfinex","SOLUSD",1721698039905,21.7529,178.68,178.66,5.5972]
["bitfinex","SOLUSD",1721698039906,1.0,178.68,178.66,5.5972]
["bitfinex","SOLUSD",1721698040106,1.0,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1721698040411,6.596,178.7,178.65,17.8974]
["bitfinex","SOLUSD",1721698040613,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721698040839,1.0,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721698041205,1.0,178.68,178.64,17.8978]
["bitfinex","SOLUSD",1721698041422,1.0,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721698041740,1.0,178.68,178.64,17.8977]
["bitfinex","SOLUSD",1721698041947,6.5963,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721698042148,1.0,178.69,178.65,17.8975]
["bitfinex","SOLUSD",1721698042333,1.0,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721698043060,71.5959,178.7,178.65,17.8975]
["bitfinex","SOLUSD",1721698043346,83.8959,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721698043660,5.5963,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721698043951,1.0,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1721698044656,1.0,178.68,178.65,17.8975]
["bitfinex","SOLUSD",1721698044821,1.0,178.69,178.65,17.8975]
["bitfinex","SOLUSD",1721698045174,6.5963,178.69,178.65,17.8975]
["bitfinex","SOLUSD",1721698045316,6.5963,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721698049136,5.5966,178.68,178.64,12.3]
["bitfinex","SOLUSD",1721698049463,6.5963,178.69,178.64,17.8977]
["bitfinex","SOLUSD",1721698049850,6.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721698050169,46.0,178.7,178.66,12.3]
["bitfinex","SOLUSD",1721698050331,34.3589,178.72,178.68,12.3]
["bitfinex","SOLUSD",1721698050332,1.0,178.71,178.68,12.3]
["bitfinex","SOLUSD",1721698050536,1.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698050764,1.0,178.71,178.67,17.8968]
["bitfinex","SOLUSD",1721698051235,1.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698051436,11.0,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721698051956,1.0,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721698052160,51.596,178.7,178.65,17.8972]
["bitfinex","SOLUSD",1721698053137,46.0,178.7,178.66,17.897]
["bitfinex","SOLUSD",1721698053939,46.0,178.7,178.61,6.1619]
["bitfinex","SOLUSD",1721698054140,46.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721698054547,1.0,178.7,178.67,5.5967]
["bitfinex","SOLUSD",1721698054748,1.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721698055377,1.0,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1721698055869,6.5958,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1721698056046,1.0,178.7,178.66,5.5969]
["bitfinex","SOLUSD",1721698056772,1.0,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721698056773,1.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698057452,1.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698060249,1.0,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721698060450,1.0,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1721698061590,1.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698061896,1.0,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721698062192,15.9686,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698062193,16.9686,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698063155,22.564,178.72,178.67,17.8968]
["bitfinex","SOLUSD",1721698063554,22.564,178.72,178.6,49.2]
["bitfinex","SOLUSD",1721698063555,16.9686,178.72,178.68,17.8965]
["bitfinex","SOLUSD",1721698063780,16.9686,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698064186,22.5639,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698064481,16.9686,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698065459,22.564,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698066077,22.564,178.72,178.67,17.8968]
["bitfinex","SOLUSD",1721698067088,5.5956,178.71,178.67,17.8968]
["bitfinex","SOLUSD",1721698067290,1.0,178.7,178.67,17.8968]
["bitfinex","SOLUSD",1721698069292,6.5956,178.71,178.67,17.8968]
["bitfinex","SOLUSD",1721698069759,22.564,178.72,178.67,17.8968]
["bitfinex","SOLUSD",1721698070185,22.564,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721698070358,15.9686,178.72,178.68,17.8964]
["bitfinex","SOLUSD",1721698070785,1.0,178.71,178.67,17.8968]
["bitfinex","SOLUSD",1721698070955,6.5957,178.71,178.67,17.8968]
["bitfinex","SOLUSD",1721698071154,1.0,178.7,178.67,12.3]
["bitfinex","SOLUSD",1721698071589,1.0,178.7,178.67,17.8968]
["bitfinex","SOLUSD",1721698071766,1.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698072906,1.0,178.7,178.67,17.8968]
["bitfinex","SOLUSD",1721698073471,1.0,178.71,178.67,17.8968]
["bitfinex","SOLUSD",1721698073971,6.5957,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698074172,1.0,178.7,178.67,17.8968]
["bitfinex","SOLUSD",1721698074699,22.3,178.68,178.62,5.5981]
["bitfinex","SOLUSD",1721698074896,1.0,178.67,178.62,17.8981]
["bitfinex","SOLUSD",1721698075272,46.0,178.67,178.63,5.598]
["bitfinex","SOLUSD",1721698075474,58.3,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1721698076368,5.5972,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721698076569,58.3,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721698076570,58.3,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721698076770,1.0,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721698077001,1.0,178.68,178.65,5.5972]
["bitfinex","SOLUSD",1721698077173,1.0,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721698077497,1.0,178.7,178.66,12.3]
["bitfinex","SOLUSD",1721698077800,1.0,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721698078177,6.596,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721698078385,6.596,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721698078896,5.5962,178.69,178.65,12.3]
["bitfinex","SOLUSD",1721698079099,1.0,178.68,178.65,12.3]
["bitfinex","SOLUSD",1721698079613,1.0,178.69,178.65,18.65366764]
["bitfinex","SOLUSD",1721698080280,1.0,178.69,178.67,5.5967]
["bitfinex","SOLUSD",1721698080481,16.596,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721698080679,11.0,178.7,178.61,0.756437]
["bitfinex","SOLUSD",1721698080913,27.8968,178.68,178.62,12.3]
["bitfinex","SOLUSD",1721698081210,20.0,178.71,178.65,12.3]
["bitfinex","SOLUSD",1721698081506,1.0,178.7,178.68,5.5965]
["bitfinex","SOLUSD",1721698082314,1.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721698082773,16.9686,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721698082975,16.9686,178.72,178.68,17.8965]
["bitfinex","SOLUSD",1721698083175,16.9686,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698083402,34.864,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721698084703,5.596,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1721698084909,1.0,178.69,178.66,5.5972]
["bitfinex","SOLUSD",1721698085112,13.3,178.7,178.67,5.5969]
["bitfinex","SOLUSD",1721698085414,18.896,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721698085907,13.3,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721698086078,1.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721698086404,1.0,178.7,178.67,5.5967]
["bitfinex","SOLUSD",1721698086609,1.0,178.7,178.68,5.5965]
["bitfinex","SOLUSD",1721698086909,11.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698087402,1.0,178.7,178.68,5.5965]
["bitfinex","SOLUSD",1721698087621,1.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721698087777,1.0,178.7,178.66,12.3]
["bitfinex","SOLUSD",1721698088104,1.0,178.7,178.67,5.5966]
["bitfinex","SOLUSD",1721698088321,15.9686,178.72,178.69,5.596]
["bitfinex","SOLUSD",1721698088474,15.9686,178.72,178.7,5.5957]
["bitfinex","SOLUSD",1721698089492,15.9686,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1721698090579,15.9686,178.72,178.7,5.5958]
["bitfinex","SOLUSD",1721698090990,15.3939,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698091181,15.3939,178.76,178.74,5.5947]
["bitfinex","SOLUSD",1721698091813,1.0,178.75,178.7,12.3]
["bitfinex","SOLUSD",1721698092180,27.6939,178.76,178.73,5.595]
["bitfinex","SOLUSD",1721698092181,16.3939,178.76,178.73,5.595]
["bitfinex","SOLUSD",1721698092687,15.3939,178.76,178.73,5.595]
["bitfinex","SOLUSD",1721698092891,11.0,178.75,178.64,0.85474592]
["bitfinex","SOLUSD",1721698093105,16.3939,178.76,178.71,12.3]
["bitfinex","SOLUSD",1721698093407,16.3939,178.76,178.72,0.8543635]
["bitfinex","SOLUSD",1721698094103,16.3939,178.76,178.72,6.4494635]
["bitfinex","SOLUSD",1721698094312,16.3939,178.76,178.72,13.1543635]
["bitfinex","SOLUSD",1721698094491,16.3939,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698094984,21.988,178.76,178.72,6.44951925]
["bitfinex","SOLUSD",1721698095182,10.0,178.75,178.64,0.85421925]
["bitfinex","SOLUSD",1721698095384,6.5947,178.74,178.69,17.896]
["bitfinex","SOLUSD",1721698095683,1.0,178.73,178.69,17.896]
["bitfinex","SOLUSD",1721698096177,1.0,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698096378,6.5944,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721698097108,6.5944,178.75,178.64,0.85393243]
["bitfinex","SOLUSD",1721698097109,6.5944,178.75,178.7,17.8959]
["bitfinex","SOLUSD",1721698097283,6.5944,178.75,178.64,0.85393243]
["bitfinex","SOLUSD",1721698097284,5.5947,178.74,178.69,12.3]
["bitfinex","SOLUSD",1721698097481,23.3,178.75,178.69,17.8961]
["bitfinex","SOLUSD",1721698097482,6.595,178.73,178.69,17.8961]
["bitfinex","SOLUSD",1721698097722,12.3,178.7,178.58,16.0254]
["bitfinex","SOLUSD",1721698097894,58.3,178.69,178.63,12.3]
["bitfinex","SOLUSD",1721698098110,63.8963,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721698098292,51.5963,178.69,178.64,17.8978]
["bitfinex","SOLUSD",1721698098824,1.0,178.69,178.65,17.8974]
["bitfinex","SOLUSD",1721698099022,1.0,178.7,178.65,17.8974]
["bitfinex","SOLUSD",1721698099310,13.3,178.7,178.65,17.8974]
["bitfinex","SOLUSD",1721698099517,1.0,178.7,178.65,17.8974]
["bitfinex","SOLUSD",1721698099719,6.5961,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1721698100075,6.5961,178.7,178.65,17.8974]
["bitfinex","SOLUSD",1721698100276,7.0685,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721698100477,1.0,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721698100724,1.0,178.71,178.68,17.8965]
["bitfinex","SOLUSD",1721698100886,1.0,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721698101084,1.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698101285,18.8954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721698103310,18.8954,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1721698104203,18.8954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721698105821,6.5954,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698106322,1.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698106525,1.0,178.72,178.68,17.8965]
["bitfinex","SOLUSD",1721698107023,6.595,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721698107196,1.0,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698107399,1.0,178.74,178.71,5.5956]
["bitfinex","SOLUSD",1721698107704,1.0,178.74,178.7,17.8959]
["bitfinex","SOLUSD",1721698108225,1.0,178.74,178.71,5.5954]
["bitfinex","SOLUSD",1721698108422,7.2535,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1721698108630,12.8479,178.75,178.71,12.3]
["bitfinex","SOLUSD",1721698108793,5.5947,178.74,178.69,17.8961]
["bitfinex","SOLUSD",1721698109619,5.5947,178.74,178.7,1.11902734]
["bitfinex","SOLUSD",1721698109819,5.5947,178.74,178.7,6.71482734]
["bitfinex","SOLUSD",1721698110201,6.595,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721698110399,6.5951,178.73,178.68,17.8963]
["bitfinex","SOLUSD",1721698111724,13.3,178.73,178.66,5.5969]
["bitfinex","SOLUSD",1721698112034,5.5957,178.71,178.66,17.8969]
["bitfinex","SOLUSD",1721698112220,6.596,178.7,178.66,17.8969]
["bitfinex","SOLUSD",1721698112399,6.596,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698112400,1.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698113106,1.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721698113320,1.0,178.7,178.66,17.8971]
["bitfinex","SOLUSD",1721698113639,6.5959,178.7,178.66,17.8971]
["bitfinex","SOLUSD",1721698113839,18.8957,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721698114134,1.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698115408,1.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721698116931,1.0,178.71,178.67,17.8968]
["bitfinex","SOLUSD",1721698117132,6.5957,178.71,178.67,17.8968]
["bitfinex","SOLUSD",1721698117457,1.0,178.7,178.67,17.8968]
["bitfinex","SOLUSD",1721698117831,1.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698120660,1.0,178.7,178.59,6.3987]
["bitfinex","SOLUSD",1721698120661,5.5963,178.69,178.65,5.5973]
["bitfinex","SOLUSD",1721698120856,1.0,178.68,178.65,5.5973]
["bitfinex","SOLUSD",1721698121350,16.5967,178.68,178.59,6.3987]
["bitfinex","SOLUSD",1721698121539,1.0,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721698121945,6.5969,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721698122658,1.0,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721698123161,1.0,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721698123928,1.0,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721698124137,1.0,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721698124871,5.5975,178.65,178.6,17.899]
["bitfinex","SOLUSD",1721698125156,12.3,178.66,178.6,17.899]
["bitfinex","SOLUSD",1721698125157,1.0,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721698128254,1.0,178.64,178.6,17.899]
["bitfinex","SOLUSD",1721698129380,1.0,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721698129667,16.2002,178.63,178.52,0.7590006]
["bitfinex","SOLUSD",1721698129867,5.599,178.61,178.52,0.7590006]
["bitfinex","SOLUSD",1721698130041,1.0,178.6,178.56,12.3]
["bitfinex","SOLUSD",1721698130235,46.0,178.6,178.56,5.6001]
["bitfinex","SOLUSD",1721698130440,51.5991,178.6,178.56,12.3]
["bitfinex","SOLUSD",1721698130644,61.5991,178.6,178.56,12.3]
["bitfinex","SOLUSD",1721698131030,1.0,178.59,178.56,17.9001]
["bitfinex","SOLUSD",1721698131334,1.0,178.59,178.56,5.6001]
["bitfinex","SOLUSD",1721698131538,1.0,178.59,178.56,17.9001]
["bitfinex","SOLUSD",1721698131849,1.0,178.59,178.56,5.6001]
["bitfinex","SOLUSD",1721698132048,1.0,178.59,178.54,5.6007]
["bitfinex","SOLUSD",1721698132049,5.5997,178.58,178.54,5.6007]
["bitfinex","SOLUSD",1721698132362,63.9,178.57,178.52,6.3605006]
["bitfinex","SOLUSD",1721698132670,5.6004,178.56,178.52,6.3606006]
["bitfinex","SOLUSD",1721698132845,1.0,178.55,178.52,6.3606006]
["bitfinex","SOLUSD",1721698133049,5.6012,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698133237,26.4506,178.56,178.52,0.7590006]
["bitfinex","SOLUSD",1721698133238,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698133439,13.3,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698133659,23.3,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698133962,11.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698134160,5.6012,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698134362,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698134737,46.0,178.55,178.52,0.7590006]
["bitfinex","SOLUSD",1721698134937,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698135177,5.6012,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698135473,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698136056,15.6012,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698136257,50.6012,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698137045,55.0,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698137259,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698137459,22.0512,178.56,178.52,0.7590006]
["bitfinex","SOLUSD",1721698137460,46.0,178.55,178.52,0.7590006]
["bitfinex","SOLUSD",1721698137652,13.3,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698137970,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698138136,6.6012,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698138344,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698139559,1.0,178.54,178.52,6.3606006]
["bitfinex","SOLUSD",1721698139959,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698140371,45.0,178.55,178.52,0.7590006]
["bitfinex","SOLUSD",1721698140372,1.0,178.55,178.52,0.7590006]
["bitfinex","SOLUSD",1721698140574,1.0,178.55,178.52,13.0590006]
["bitfinex","SOLUSD",1721698140766,16.4506,178.56,178.52,13.0590006]
["bitfinex","SOLUSD",1721698140767,1.0,178.56,178.54,17.9009]
["bitfinex","SOLUSD",1721698140978,1.0,178.57,178.54,17.9009]
["bitfinex","SOLUSD",1721698141179,1.0,178.57,178.54,12.3]
["bitfinex","SOLUSD",1721698141373,1.0,178.57,178.53,12.3]
["bitfinex","SOLUSD",1721698141879,1.0,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721698142087,1.0,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721698142258,51.6001,178.57,178.52,13.0590006]
["bitfinex","SOLUSD",1721698142455,51.6001,178.57,178.52,18.6605006]
["bitfinex","SOLUSD",1721698142862,63.9001,178.57,178.52,6.3605006]
["bitfinex","SOLUSD",1721698143160,12.3,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698143347,1.0,178.55,178.52,0.7590006]
["bitfinex","SOLUSD",1721698143554,1.0,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721698143765,17.9,178.57,178.52,0.7590006]
["bitfinex","SOLUSD",1721698143969,1.0,178.56,178.52,6.3605006]
["bitfinex","SOLUSD",1721698144169,18.9003,178.56,178.52,0.7590006]
["bitfinex","SOLUSD",1721698144961,1.0,178.55,178.52,0.7590006]
["bitfinex","SOLUSD",1721698145155,20.0,178.58,178.52,0.7590006]
["bitfinex","SOLUSD",1721698145156,18.901,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698145880,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698149063,6.601,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698149254,1.0,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721698150588,27.9012,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698150882,72.9012,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698151656,60.6012,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698152480,89.4608,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698152684,109.4608,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698152994,110.4608,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698153297,127.2708,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721698154311,10.0,178.47,178.37,16.4484054]
["bitfinex","SOLUSD",1721698154458,18.9037,178.46,178.41,5.6047]
["bitfinex","SOLUSD",1721698154660,1.0,178.45,178.41,5.6047]
["bitfinex","SOLUSD",1721698155376,1.0,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721698155573,1.0,178.45,178.41,17.905]
["bitfinex","SOLUSD",1721698156283,1.0,178.45,178.4,12.3]
["bitfinex","SOLUSD",1721698156490,5.6041,178.44,178.39,12.3]
["bitfinex","SOLUSD",1721698156794,1.0,178.43,178.39,17.9056]
["bitfinex","SOLUSD",1721698156959,1.0,178.42,178.4,12.3]
["bitfinex","SOLUSD",1721698157606,1.0,178.44,178.41,12.3]
["bitfinex","SOLUSD",1721698157768,21.0,178.48,178.43,12.3]
["bitfinex","SOLUSD",1721698158089,5.6036,178.46,178.42,12.3]
["bitfinex","SOLUSD",1721698158299,5.6036,178.46,178.37,0.1663054]
["bitfinex","SOLUSD",1721698158300,5.6044,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1721698158472,1.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698158668,6.6047,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698158877,45.2537,178.45,178.4,12.3]
["bitfinex","SOLUSD",1721698158878,1.0,178.43,178.4,12.3]
["bitfinex","SOLUSD",1721698159799,1.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698159969,1.0,178.42,178.39,17.9055]
["bitfinex","SOLUSD",1721698160162,1.0,178.43,178.41,17.905]
["bitfinex","SOLUSD",1721698160366,11.0,178.42,178.38,12.3]
["bitfinex","SOLUSD",1721698160667,11.0,178.42,178.37,18.0725054]
["bitfinex","SOLUSD",1721698160872,1.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698161089,1.0,178.42,178.39,17.9055]
["bitfinex","SOLUSD",1721698161266,1.0,178.42,178.4,12.3]
["bitfinex","SOLUSD",1721698161469,6.6044,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721698161688,1.0,178.42,178.4,12.3]
["bitfinex","SOLUSD",1721698161888,1.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698162096,1.0,178.42,178.4,12.3]
["bitfinex","SOLUSD",1721698162308,1.0,178.42,178.37,0.1663054]
["bitfinex","SOLUSD",1721698162495,56.0,178.42,178.38,12.3]
["bitfinex","SOLUSD",1721698162686,11.0,178.42,178.38,12.3]
["bitfinex","SOLUSD",1721698162902,1.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698163207,46.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698163803,1.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698164004,46.0,178.43,178.39,12.3]
["bitfinex","SOLUSD",1721698164210,1.0,178.42,178.39,17.9055]
["bitfinex","SOLUSD",1721698164392,11.0,178.42,178.38,17.9059]
["bitfinex","SOLUSD",1721698164911,1.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698165503,1.0,178.42,178.4,5.605]
["bitfinex","SOLUSD",1721698165886,1.0,178.44,178.41,17.905]
["bitfinex","SOLUSD",1721698166087,1.0,178.44,178.43,12.3]
["bitfinex","SOLUSD",1721698166304,1.0,178.44,178.4,12.3]
["bitfinex","SOLUSD",1721698166305,6.6041,178.44,178.4,12.3]
["bitfinex","SOLUSD",1721698166509,5.6044,178.43,178.4,12.3]
["bitfinex","SOLUSD",1721698166710,1.0,178.42,178.4,12.3]
["bitfinex","SOLUSD",1721698167404,46.0,178.42,178.4,12.3]
["bitfinex","SOLUSD",1721698167596,11.0,178.41,178.37,0.1663054]
["bitfinex","SOLUSD",1721698167787,1.0,178.41,178.38,12.3]
["bitfinex","SOLUSD",1721698168011,1.0,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721698168206,1.0,178.48,178.41,0.84548853]
["bitfinex","SOLUSD",1721698168403,1.0,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721698169526,16.6028,178.48,178.42,5.6044]
["bitfinex","SOLUSD",1721698169731,16.6028,178.48,178.44,12.3]
["bitfinex","SOLUSD",1721698170097,5.6037,178.46,178.4,5.6052]
["bitfinex","SOLUSD",1721698170338,66.0,178.45,178.41,17.905]
["bitfinex","SOLUSD",1721698170496,33.9232,178.44,178.37,0.1663054]
["bitfinex","SOLUSD",1721698170697,1.0,178.43,178.39,12.3]
["bitfinex","SOLUSD",1721698170898,1.0,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698171506,6.6047,178.42,178.39,12.3]
["bitfinex","SOLUSD",1721698171898,11.0,178.42,178.38,12.3]
["bitfinex","SOLUSD",1721698172126,22.3,178.4,178.37,0.1663054]
["bitfinex","SOLUSD",1721698172304,5.606,178.38,178.37,0.1663054]
["bitfinex","SOLUSD",1721698172504,16.6057,178.39,178.37,0.1663054]
["bitfinex","SOLUSD",1721698172710,1.0,178.39,178.37,0.1663054]
["bitfinex","SOLUSD",1721698173022,1.0,178.39,178.37,12.4663054]
["bitfinex","SOLUSD",1721698173629,1.0,178.39,178.37,0.1663054]
["bitfinex","SOLUSD",1721698173994,5.606,178.38,178.37,0.1663054]
["bitfinex","SOLUSD",1721698174200,70.606,178.38,178.37,0.1663054]
["bitfinex","SOLUSD",1721698176242,82.906,178.38,178.37,0.1663054]
["bitfinex","SOLUSD",1721698176445,85.7431,178.38,178.37,0.1663054]
["bitfinex","SOLUSD",1721698176651,109.0431,178.38,178.37,0.1663054]
["bitfinex","SOLUSD",1721698176863,125.8531,178.38,178.37,0.1663054]
["bitfinex","SOLUSD",1721698178929,113.5531,178.38,178.37,0.1663054]
["bitfinex","SOLUSD",1721698179261,10.0,178.32,178.24,0.64202594]
["bitfinex","SOLUSD",1721698179425,5.6097,178.26,178.21,15.6373]
["bitfinex","SOLUSD",1721698179633,5.6091,178.29,178.25,12.3]
["bitfinex","SOLUSD",1721698179863,1.0,178.29,178.27,12.3]
["bitfinex","SOLUSD",1721698180036,1.0,178.29,178.22,0.36422339]
["bitfinex","SOLUSD",1721698180037,21.0,178.29,178.25,12.3]
["bitfinex","SOLUSD",1721698180224,21.0,178.29,178.22,5.6107]
["bitfinex","SOLUSD",1721698180427,26.6091,178.29,178.23,6.73247803]
["bitfinex","SOLUSD",1721698180671,21.0,178.29,178.24,1.12197787]
["bitfinex","SOLUSD",1721698180968,6.609,178.29,178.24,5.6102]
["bitfinex","SOLUSD",1721698181135,1.0,178.29,178.25,1.12195264]
["bitfinex","SOLUSD",1721698181337,5.6101,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1721698181675,79.0213,178.3,178.2,1.12186785]
["bitfinex","SOLUSD",1721698181676,1.0,178.27,178.2,1.12186785]
["bitfinex","SOLUSD",1721698181851,5.6097,178.27,178.21,1.12200397]
["bitfinex","SOLUSD",1721698182053,1.0,178.26,178.2,1.12200427]
["bitfinex","SOLUSD",1721698182253,6.6099,178.26,178.21,1.12208143]
["bitfinex","SOLUSD",1721698182772,6.6099,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721698183884,6.6098,178.26,178.21,5.6111]
["bitfinex","SOLUSD",1721698184098,65.0,178.25,178.18,5.612]
["bitfinex","SOLUSD",1721698184264,6.6105,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721698184471,1.0,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721698184788,65.0,178.25,178.2,0.80687093]
["bitfinex","SOLUSD",1721698184789,1.0,178.24,178.2,0.80687093]
["bitfinex","SOLUSD",1721698185286,1.0,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721698185475,1.0,178.28,178.21,0.82121912]
["bitfinex","SOLUSD",1721698185667,5.6083,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721698185874,1.0,178.31,178.26,0.83419521]
["bitfinex","SOLUSD",1721698186055,6.6082,178.31,178.25,5.6099]
["bitfinex","SOLUSD",1721698186252,6.6082,178.31,178.21,0.83500149]
["bitfinex","SOLUSD",1721698186253,1.0,178.31,178.21,0.83500149]
["bitfinex","SOLUSD",1721698186485,6.6082,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721698186701,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721698186863,1.0,178.29,178.24,5.6102]
["bitfinex","SOLUSD",1721698187052,1.0,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721698187962,5.6094,178.27,178.21,6.4462077]
["bitfinex","SOLUSD",1721698188166,1.0,178.26,178.21,6.4462077]
["bitfinex","SOLUSD",1721698188471,1.0,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721698189787,1.0,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1721698189986,1.0,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721698190497,1.0,178.27,178.18,0.85032732]
["bitfinex","SOLUSD",1721698190656,1.0,178.26,178.18,0.85032732]
["bitfinex","SOLUSD",1721698190857,1.0,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721698191081,26.6094,178.28,178.22,6.46611616]
["bitfinex","SOLUSD",1721698191277,26.6094,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721698191586,26.6094,178.28,178.18,0.85521631]
["bitfinex","SOLUSD",1721698191587,26.6094,178.28,178.23,6.46567639]
["bitfinex","SOLUSD",1721698191794,31.0,178.28,178.18,0.85497647]
["bitfinex","SOLUSD",1721698192094,5.6104,178.24,178.19,5.6117]
["bitfinex","SOLUSD",1721698192386,21.0,178.28,178.17,31.0141]
["bitfinex","SOLUSD",1721698192387,5.6098,178.26,178.17,31.0141]
["bitfinex","SOLUSD",1721698192587,5.6095,178.27,178.21,5.6113]
["bitfinex","SOLUSD",1721698192908,1.0,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721698193070,1.0,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721698193581,1.0,178.26,178.18,1.122143]
["bitfinex","SOLUSD",1721698193956,51.6097,178.27,178.21,5.6111]
["bitfinex","SOLUSD",1721698194176,51.6097,178.27,178.18,1.122143]
["bitfinex","SOLUSD",1721698194177,1.0,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721698194955,1.0,178.26,178.18,1.122143]
["bitfinex","SOLUSD",1721698195166,20.0,178.28,178.18,1.122143]
["bitfinex","SOLUSD",1721698195359,27.87,178.32,178.24,5.6103]
["bitfinex","SOLUSD",1721698195360,1.0,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721698195586,1.0,178.29,178.25,1.12170232]
["bitfinex","SOLUSD",1721698195884,1.0,178.29,178.19,25.89196247]
["bitfinex","SOLUSD",1721698196557,1.0,178.31,178.22,24.77]
["bitfinex","SOLUSD",1721698196753,1.0,178.31,178.23,1.12171066]
["bitfinex","SOLUSD",1721698197059,6.6085,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721698197287,5.6091,178.28,178.22,5.611]
["bitfinex","SOLUSD",1721698197588,17.1446,178.27,178.18,1.12211973]
["bitfinex","SOLUSD",1721698197794,5.6101,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721698197952,1.0,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721698198157,1.0,178.23,178.16,1.88124283]
["bitfinex","SOLUSD",1721698198391,1.0,178.23,178.19,5.6118]
["bitfinex","SOLUSD",1721698199276,1.0,178.23,178.2,5.6115]
["bitfinex","SOLUSD",1721698199476,46.0,178.24,178.16,1.88124283]
["bitfinex","SOLUSD",1721698199798,1.0,178.23,178.16,1.88124283]
["bitfinex","SOLUSD",1721698199997,1.0,178.23,178.2,5.6114]
["bitfinex","SOLUSD",1721698200204,1.0,178.23,178.16,1.88124283]
["bitfinex","SOLUSD",1721698200672,1.0,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721698201073,1.0,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721698201276,1.0,178.24,178.16,1.38124283]
["bitfinex","SOLUSD",1721698201499,16.1446,178.27,178.18,24.77]
["bitfinex","SOLUSD",1721698201688,1.0,178.26,178.25,5.61]
["bitfinex","SOLUSD",1721698201894,1.0,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721698202096,1.0,178.28,178.19,1.12203895]
["bitfinex","SOLUSD",1721698202288,1.0,178.28,178.25,12.39]
["bitfinex","SOLUSD",1721698202489,1.0,178.28,178.27,12.39]
["bitfinex","SOLUSD",1721698202692,1.0,178.3,178.27,12.39]
["bitfinex","SOLUSD",1721698203009,16.3351,178.31,178.21,1.1219742]
["bitfinex","SOLUSD",1721698203010,1.0,178.31,178.29,17.9987]
["bitfinex","SOLUSD",1721698203173,1.0,178.31,178.16,0.2590006]
["bitfinex","SOLUSD",1721698203174,22.39,178.3,178.18,16.4166]
["bitfinex","SOLUSD",1721698203508,5.6092,178.28,178.23,12.39]
["bitfinex","SOLUSD",1721698203684,5.6095,178.27,178.23,12.39]
["bitfinex","SOLUSD",1721698204009,10.0,178.27,178.22,12.39]
["bitfinex","SOLUSD",1721698204188,45.0,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721698204591,55.0,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721698204790,45.0,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721698205185,1.0,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1721698206079,5.8550957,178.35,178.25,22.2089]
["bitfinex","SOLUSD",1721698206283,32.2729,178.44,178.32,24.78]
["bitfinex","SOLUSD",1721698206284,22.2729,178.44,178.32,24.78]
["bitfinex","SOLUSD",1721698206479,22.2729,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721698206676,15.917,178.44,178.41,5.6049]
["bitfinex","SOLUSD",1721698206878,10.0,178.47,178.36,0.80503121]
["bitfinex","SOLUSD",1721698207074,21.6345,178.48,178.36,0.80503121]
["bitfinex","SOLUSD",1721698207307,21.6345,178.48,178.45,5.6038]
["bitfinex","SOLUSD",1721698207512,21.6345,178.48,178.44,5.6038]
["bitfinex","SOLUSD",1721698207681,21.6345,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721698208286,21.6345,178.48,178.39,0.80489582]
["bitfinex","SOLUSD",1721698208488,10.0,178.47,178.36,0.80594055]
["bitfinex","SOLUSD",1721698208689,10.0,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721698209014,10.0,178.46,178.36,0.80594055]
["bitfinex","SOLUSD",1721698209192,45.0,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721698209391,21.6345,178.48,178.43,5.6042]
["bitfinex","SOLUSD",1721698209605,20.0,178.47,178.43,5.6042]
["bitfinex","SOLUSD",1721698210104,20.0,178.47,178.38,0.80585018]
["bitfinex","SOLUSD",1721698210310,20.0,178.47,178.39,30.0]
["bitfinex","SOLUSD",1721698210606,10.0,178.45,178.39,30.0]
["bitfinex","SOLUSD",1721698210910,30.0,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721698211104,45.0,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721698211306,45.0,178.46,178.37,24.78]
["bitfinex","SOLUSD",1721698211307,20.0,178.47,178.38,0.80601142]
["bitfinex","SOLUSD",1721698211679,20.0,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721698212078,20.0,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721698212274,25.6032,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721698212510,35.6032,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721698212701,45.0,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721698212916,45.0,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721698213090,77.4736,178.46,178.4,5.6051]
["bitfinex","SOLUSD",1721698213292,10.0,178.45,178.35,0.80821277]
["bitfinex","SOLUSD",1721698213501,45.0,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721698213701,45.0,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721698214178,45.0,178.44,178.35,0.80821277]
["bitfinex","SOLUSD",1721698214379,45.0,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721698216013,45.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721698219922,45.0,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1721698220107,45.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721698220415,45.0,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721698221623,45.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721698222325,45.0,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1721698224113,45.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721698225295,45.0,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1721698225591,45.0,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721698225796,45.0,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721698226226,55.0,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721698227432,10.0,178.45,178.34,24.78]
["bitfinex","SOLUSD",1721698227735,22.4763,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721698227900,25.6067,178.36,178.26,1.12104873]
["bitfinex","SOLUSD",1721698228101,90.6067,178.36,178.3,5.6083]
["bitfinex","SOLUSD",1721698229200,90.6067,178.36,178.31,5.608]
["bitfinex","SOLUSD",1721698229403,90.6067,178.36,178.26,1.12104873]
["bitfinex","SOLUSD",1721698229404,65.0,178.36,178.26,1.12104873]
["bitfinex","SOLUSD",1721698229607,65.0,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1721698230226,65.0,178.36,178.33,5.6074]
["bitfinex","SOLUSD",1721698230404,20.0,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721698230609,10.0,178.37,178.32,5.6076]
["bitfinex","SOLUSD",1721698230828,10.0,178.33,178.22,1.12155221]
["bitfinex","SOLUSD",1721698231013,10.0,178.33,178.25,5.61]
["bitfinex","SOLUSD",1721698231014,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721698231320,45.0,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721698231527,10.0,178.31,178.22,1.12155221]
["bitfinex","SOLUSD",1721698231728,45.0,178.3,178.22,1.12155221]
["bitfinex","SOLUSD",1721698232218,45.0,178.31,178.22,1.12155221]
["bitfinex","SOLUSD",1721698232431,45.0,178.31,178.23,24.78]
["bitfinex","SOLUSD",1721698232659,45.0,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721698232978,45.0,178.31,178.27,5.6092]
["bitfinex","SOLUSD",1721698233146,45.0,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721698233306,20.0,178.32,178.24,1.12193621]
["bitfinex","SOLUSD",1721698233500,20.0,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721698233699,20.0,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721698233932,5.6082,178.31,178.26,5.6094]
["bitfinex","SOLUSD",1721698234845,36.87,178.28,178.21,5.6112]
["bitfinex","SOLUSD",1721698235138,36.87,178.28,178.17,16.1611]
["bitfinex","SOLUSD",1721698235139,10.0,178.26,178.17,16.1611]
["bitfinex","SOLUSD",1721698235304,60.6103,178.25,178.16,25.0390006]
["bitfinex","SOLUSD",1721698235509,60.6103,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721698235510,50.6103,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721698236413,5.6104,178.24,178.19,5.6118]
["bitfinex","SOLUSD",1721698236639,45.0,178.23,178.19,5.6118]
["bitfinex","SOLUSD",1721698237865,45.0,178.23,178.16,0.2590006]
["bitfinex","SOLUSD",1721698238024,15.6113,178.22,178.16,5.8718006]
["bitfinex","SOLUSD",1721698238232,75.0,178.21,178.16,0.2590006]
["bitfinex","SOLUSD",1721698239644,10.0,178.2,178.16,0.2590006]
["bitfinex","SOLUSD",1721698239851,16.3627,178.17,178.16,0.2590006]
["bitfinex","SOLUSD",1721698240165,123.8453,178.17,178.16,0.2590006]
["bitfinex","SOLUSD",1721698242529,123.8453,178.17,178.05,5.616]
["bitfinex","SOLUSD",1721698242530,5.6148,178.1,178.05,5.616]
["bitfinex","SOLUSD",1721698242869,5.6148,178.1,178.01,6.0179]
["bitfinex","SOLUSD",1721698243163,5.6148,178.1,178.03,5.6167]
["bitfinex","SOLUSD",1721698243371,45.0,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721698243732,5.6148,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721698244146,15.6145,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721698244346,5.6145,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721698244574,32.4832,178.15,178.09,5.615]
["bitfinex","SOLUSD",1721698244777,65.0,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721698245083,65.0,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721698245536,65.0,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1721698245878,70.6136,178.14,178.08,5.6153]
["bitfinex","SOLUSD",1721698247068,5.6138,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1721698247437,65.0,178.14,178.06,24.78]
["bitfinex","SOLUSD",1721698247438,20.0,178.14,178.06,24.78]
["bitfinex","SOLUSD",1721698247677,20.0,178.16,178.06,24.78]
["bitfinex","SOLUSD",1721698247831,5.6139,178.13,178.06,24.78]
["bitfinex","SOLUSD",1721698248034,5.6139,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721698248257,75.0,178.12,178.02,0.46482179]
["bitfinex","SOLUSD",1721698248540,32.4848,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721698248841,50.6148,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721698249281,10.0,178.08,178.01,24.78]
["bitfinex","SOLUSD",1721698249437,45.0,178.07,178.01,24.78]
["bitfinex","SOLUSD",1721698250032,45.0,178.07,178.04,5.6164]
["bitfinex","SOLUSD",1721698250277,26.87,178.11,178.02,1.12333033]
["bitfinex","SOLUSD",1721698250494,45.0,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721698250639,25.85391082,178.15,178.08,5.6152]
["bitfinex","SOLUSD",1721698250839,20.0,178.14,178.04,24.78]
["bitfinex","SOLUSD",1721698251086,20.0,178.15,178.09,5.6148]
["bitfinex","SOLUSD",1721698251371,46.87,178.15,178.07,5.6154]
["bitfinex","SOLUSD",1721698251680,31.9756,178.17,178.11,5.6142]
["bitfinex","SOLUSD",1721698252165,10.0,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1721698252379,15.6133,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1721698252583,15.6133,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721698253540,26.3627,178.17,178.07,24.78]
["bitfinex","SOLUSD",1721698253847,5.612,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721698254035,25.612,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721698254239,20.0,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721698254839,20.0,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721698255035,35.6121,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721698255276,32.4828,178.17,178.1,5.6145]
["bitfinex","SOLUSD",1721698255576,32.4828,178.17,178.11,5.6143]
["bitfinex","SOLUSD",1721698255577,5.613,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1721698255874,32.4826,178.17,178.11,5.6143]
["bitfinex","SOLUSD",1721698256241,50.6129,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1721698256645,45.0,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1721698256839,45.0,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1721698257040,10.0,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721698257974,22.4823,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721698258177,50.6126,178.17,178.12,5.1141]
["bitfinex","SOLUSD",1721698258682,45.0,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1721698259673,10.0,178.16,178.08,1.12297455]
["bitfinex","SOLUSD",1721698259878,61.87,178.15,178.07,24.78]
["bitfinex","SOLUSD",1721698260185,61.87,178.15,178.07,24.28]
["bitfinex","SOLUSD",1721698260390,15.6135,178.14,178.08,5.6151]
["bitfinex","SOLUSD",1721698260675,45.0,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721698260895,45.0,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721698261076,45.0,178.15,178.05,5.6163]
["bitfinex","SOLUSD",1721698261077,5.6148,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721698261242,45.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721698261440,45.0,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721698261692,5.616,178.07,178.0,24.78]
["bitfinex","SOLUSD",1721698261868,60.6154,178.09,178.03,5.6168]
["bitfinex","SOLUSD",1721698262055,55.0,178.09,178.04,5.6165]
["bitfinex","SOLUSD",1721698262376,45.0,178.09,178.04,5.6165]
["bitfinex","SOLUSD",1721698262586,45.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721698263124,45.0,178.09,178.06,5.6158]
["bitfinex","SOLUSD",1721698264226,45.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721698265741,14.0322,178.17,178.0,25.90342819]
["bitfinex","SOLUSD",1721698265742,10.0,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721698265885,20.0,178.12,178.09,5.615]
["bitfinex","SOLUSD",1721698266093,21.9941,178.14,178.06,24.78]
["bitfinex","SOLUSD",1721698266323,15.4332,178.14,178.06,24.78]
["bitfinex","SOLUSD",1721698267231,15.4332,178.14,178.07,1.12302607]
["bitfinex","SOLUSD",1721698267436,10.0,178.17,178.08,1.122963]
["bitfinex","SOLUSD",1721698267652,16.0223,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721698267956,10.0,178.2,178.15,5.6129]
["bitfinex","SOLUSD",1721698268945,10.0,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721698269127,5.6135,178.15,178.07,1.12279712]
["bitfinex","SOLUSD",1721698269326,36.87,178.17,178.11,5.6142]
["bitfinex","SOLUSD",1721698269327,22.4828,178.17,178.11,5.6142]
["bitfinex","SOLUSD",1721698269649,26.87,178.17,178.07,1.1229207]
["bitfinex","SOLUSD",1721698270049,26.87,178.17,178.1,5.6145]
["bitfinex","SOLUSD",1721698270338,15.6132,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721698270576,15.6138,178.14,178.05,6.5023]
["bitfinex","SOLUSD",1721698270719,50.6139,178.13,178.02,15.2198]
["bitfinex","SOLUSD",1721698271045,45.0,178.13,178.09,5.6148]
["bitfinex","SOLUSD",1721698271250,45.0,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1721698272228,32.4825,178.18,178.02,15.2198]
["bitfinex","SOLUSD",1721698272433,10.0,178.2,178.02,15.2198]
["bitfinex","SOLUSD",1721698272434,20.0,178.17,178.02,15.2198]
["bitfinex","SOLUSD",1721698272629,5.612,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721698272837,20.0,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721698272838,42.4823,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721698273031,25.6125,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721698273624,20.0,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721698273924,25.6122,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721698274342,42.4819,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721698274555,32.4819,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721698275361,45.0,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721698275660,10.0,178.22,178.11,15.655]
["bitfinex","SOLUSD",1721698275834,26.87,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721698276028,26.87,178.23,178.12,1.12238427]
["bitfinex","SOLUSD",1721698276029,32.4808,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721698276362,5.6111,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721698277066,10.0,178.23,178.19,5.6117]
["bitfinex","SOLUSD",1721698277928,10.0,178.26,178.12,1.12238427]
["bitfinex","SOLUSD",1721698278135,22.3009,178.27,178.12,1.12238427]
["bitfinex","SOLUSD",1721698278136,27.9104,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721698279035,26.87,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721698279240,10.0,178.3,178.17,27.89]
["bitfinex","SOLUSD",1721698279443,16.1726,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721698279625,16.1726,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721698279829,21.8877,178.32,178.2,1.12199553]
["bitfinex","SOLUSD",1721698279830,10.0,178.32,178.2,1.12199553]
["bitfinex","SOLUSD",1721698280061,5.6072,178.35,178.29,5.6085]
["bitfinex","SOLUSD",1721698280369,43.0426,178.36,178.21,1.12193257]
["bitfinex","SOLUSD",1721698280370,53.0426,178.36,178.21,1.12193257]
["bitfinex","SOLUSD",1721698280546,33.0426,178.36,178.31,5.608]
["bitfinex","SOLUSD",1721698280729,38.6493,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721698281061,32.4767,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721698281258,15.6067,178.36,178.3,5.6085]
["bitfinex","SOLUSD",1721698281560,5.6067,178.36,178.3,5.6085]
["bitfinex","SOLUSD",1721698281726,5.6067,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721698282171,5.6063,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721698282464,5.6066,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721698282670,5.6063,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721698283072,36.87,178.38,178.3,5.6084]
["bitfinex","SOLUSD",1721698283374,5.6066,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721698283576,50.6063,178.37,178.24,1.12166239]
["bitfinex","SOLUSD",1721698283952,5.6067,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721698284280,45.0,178.37,178.24,1.12166239]
["bitfinex","SOLUSD",1721698284281,50.6063,178.37,178.24,1.12166239]
["bitfinex","SOLUSD",1721698285849,50.6063,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721698287741,5.6066,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721698287946,5.6069,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721698288151,5.6068,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721698288568,5.6068,178.36,178.24,1.12166239]
["bitfinex","SOLUSD",1721698288569,45.0,178.37,178.24,1.12166239]
["bitfinex","SOLUSD",1721698288759,16.171,178.39,178.33,5.6072]
["bitfinex","SOLUSD",1721698288760,21.7768,178.39,178.33,5.6072]
["bitfinex","SOLUSD",1721698288955,16.171,178.39,178.28,15.7462]
["bitfinex","SOLUSD",1721698289159,6.0193,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1721698289359,10.0,178.42,178.36,5.6065]
["bitfinex","SOLUSD",1721698289750,39.0177,178.43,178.37,5.6063]
["bitfinex","SOLUSD",1721698289956,16.543,178.43,178.31,27.89]
["bitfinex","SOLUSD",1721698290183,11.8708,178.44,178.35,24.73]
["bitfinex","SOLUSD",1721698290484,11.871,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1721698290795,22.1464,178.47,178.41,5.6047]
["bitfinex","SOLUSD",1721698290987,26.543,178.47,178.42,5.6045]
["bitfinex","SOLUSD",1721698291296,32.1462,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721698291455,5.6035,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721698292300,11.8692,178.49,178.43,5.6042]
["bitfinex","SOLUSD",1721698292457,21.8692,178.49,178.43,5.6042]
["bitfinex","SOLUSD",1721698292656,5.6029,178.48,178.43,5.6042]
["bitfinex","SOLUSD",1721698292884,20.0,178.47,178.43,5.6042]
["bitfinex","SOLUSD",1721698293059,16.2667,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1721698293272,5.6026,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1721698293594,22.4722,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1721698294662,10.0,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721698294864,26.87,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721698295200,15.6027,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721698295789,20.0,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721698295997,20.0,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721698296290,45.0,178.49,178.38,1.12074991]
["bitfinex","SOLUSD",1721698296494,12.0032,178.53,178.38,1.12074991]
["bitfinex","SOLUSD",1721698296495,5.601,178.54,178.38,66.12074991]
["bitfinex","SOLUSD",1721698296655,10.0,178.53,178.38,66.12074991]
["bitfinex","SOLUSD",1721698296858,20.0,178.52,178.38,21.12074991]
["bitfinex","SOLUSD",1721698297178,25.6016,178.52,178.38,21.12074991]
["bitfinex","SOLUSD",1721698297990,45.0,178.51,178.38,21.12074991]
["bitfinex","SOLUSD",1721698298573,55.0,178.51,178.38,21.12074991]
["bitfinex","SOLUSD",1721698298786,60.6019,178.51,178.38,21.12074991]
["bitfinex","SOLUSD",1721698299103,45.0,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1721698299396,45.0,178.51,178.47,5.603]
["bitfinex","SOLUSD",1721698299699,45.0,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1721698301190,45.0,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721698301373,45.0,178.51,178.43,1.12043585]
["bitfinex","SOLUSD",1721698301575,5.601,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721698301786,45.0,178.53,178.49,5.6022]
["bitfinex","SOLUSD",1721698302575,50.6013,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721698302781,20.0,178.5,178.38,7.69555684]
["bitfinex","SOLUSD",1721698303082,45.0,178.49,178.38,7.69555684]
["bitfinex","SOLUSD",1721698303287,25.6019,178.52,178.47,5.6029]
["bitfinex","SOLUSD",1721698303597,5.6019,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721698303764,45.0,178.53,178.38,7.69555684]
["bitfinex","SOLUSD",1721698303964,45.0,178.53,178.39,20.0]
["bitfinex","SOLUSD",1721698304162,45.0,178.54,178.4,1.1205312]
["bitfinex","SOLUSD",1721698305018,50.601,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1721698305177,10.0,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1721698305515,45.0,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721698305881,45.0,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721698306688,45.0,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1721698306889,61.87,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1721698307191,45.0,178.53,178.5,5.6022]
["bitfinex","SOLUSD",1721698307571,45.0,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721698308406,45.0,178.54,178.41,27.81]
["bitfinex","SOLUSD",1721698308715,10.0,178.55,178.41,27.81]
["bitfinex","SOLUSD",1721698309077,26.87,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1721698309287,22.4698,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721698309507,16.87,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721698309677,22.4697,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721698310401,42.5739,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1721698310578,52.5739,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1721698311004,15.7039,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721698311579,35.5997,178.58,178.46,0.29750676]
["bitfinex","SOLUSD",1721698311783,45.0,178.57,178.46,0.29750676]
["bitfinex","SOLUSD",1721698312697,45.0,178.57,178.53,5.601]
["bitfinex","SOLUSD",1721698312901,45.0,178.57,178.46,0.29750676]
["bitfinex","SOLUSD",1721698313088,45.0,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721698313283,20.0,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721698313692,20.0,178.58,178.55,5.6005]
["bitfinex","SOLUSD",1721698314718,20.0,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721698314888,45.0,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721698316595,45.0,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721698317022,45.0,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721698317313,45.0,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721698318780,45.0,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721698320577,40.0,178.58,178.49,0.59196523]
["bitfinex","SOLUSD",1721698320578,20.0,178.58,178.49,0.59196523]
["bitfinex","SOLUSD",1721698320781,20.0,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721698321099,17.1653006,178.6,178.49,0.59196523]
["bitfinex","SOLUSD",1721698321100,0.7590006,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721698321299,0.7590006,178.6,178.59,5.0994]
["bitfinex","SOLUSD",1721698323489,0.7590006,178.6,178.59,21.1175]
["bitfinex","SOLUSD",1721698324886,0.7590006,178.6,178.59,5.0994]
["bitfinex","SOLUSD",1721698325290,0.7590006,178.6,178.55,16.0181]
["bitfinex","SOLUSD",1721698325495,0.7590006,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721698329245,0.7590006,178.6,178.59,6.71900077]
["bitfinex","SOLUSD",1721698330010,23.2089,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1721698330011,6.3389,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1721698330613,6.3389,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721698330943,20.0,178.7,178.62,1.11944988]
["bitfinex","SOLUSD",1721698331232,16.87,178.72,178.67,5.5969]
["bitfinex","SOLUSD",1721698331233,5.5955,178.72,178.67,5.5969]
["bitfinex","SOLUSD",1721698331414,21.9418,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721698331839,5.5953,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698332023,5.5953,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721698332946,45.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698333738,50.5956,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721698334723,45.0,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1721698334924,45.0,178.71,178.62,1.11944988]
["bitfinex","SOLUSD",1721698336042,45.0,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1721698336416,45.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698337024,50.5957,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721698337334,45.0,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721698337709,45.0,178.71,178.67,5.5967]
["bitfinex","SOLUSD",1721698339345,45.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721698340142,45.0,178.71,178.62,1.11944988]
["bitfinex","SOLUSD",1721698340450,16.3468,178.73,178.64,24.69]
["bitfinex","SOLUSD",1721698340669,6.0616,178.75,178.73,5.5947]
["bitfinex","SOLUSD",1721698340865,15.1687,178.77,178.65,1.11926189]
["bitfinex","SOLUSD",1721698340866,15.1687,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721698341161,15.1687,178.77,178.68,1.11904879]
["bitfinex","SOLUSD",1721698341313,25.1687,178.77,178.68,1.11924685]
["bitfinex","SOLUSD",1721698341514,5.595,178.74,178.68,1.11915671]
["bitfinex","SOLUSD",1721698341714,30.7624,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721698341981,15.1687,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721698342519,15.1687,178.77,178.75,5.5942]
["bitfinex","SOLUSD",1721698342912,0.7590006,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721698352042,0.7590006,178.78,178.74,1.11879665]
["bitfinex","SOLUSD",1721698352245,0.7590006,178.78,178.69,26.93388417]
["bitfinex","SOLUSD",1721698352246,6.3526006,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721698352442,0.7590006,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721698352676,0.7590006,178.78,178.76,5.5939]
["bitfinex","SOLUSD",1721698352897,0.7590006,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721698353256,0.7590006,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721698353789,0.7590006,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721698355870,0.7590006,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721698356048,0.7590006,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721698359184,0.7590006,178.78,178.77,6.71211777]
["bitfinex","SOLUSD",1721698360985,6.3637,178.88,178.77,1.11841777]
["bitfinex","SOLUSD",1721698361193,11.954,178.88,178.76,1.11831426]
["bitfinex","SOLUSD",1721698361573,11.954,178.88,178.77,1.1182517]
["bitfinex","SOLUSD",1721698361796,5.5907,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1721698362100,5.591,178.86,178.77,1.1182517]
["bitfinex","SOLUSD",1721698362994,5.591,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1721698363395,50.5907,178.87,178.82,5.592]
["bitfinex","SOLUSD",1721698363899,50.5907,178.87,178.77,1.1182517]
["bitfinex","SOLUSD",1721698363900,5.591,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721698364510,5.591,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1721698364872,5.591,178.86,178.76,1.1182517]
["bitfinex","SOLUSD",1721698365075,5.5922,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721698365594,91.70079261,178.87,178.72,24.69]
["bitfinex","SOLUSD",1721698365900,85.8471,178.87,178.72,24.69]
["bitfinex","SOLUSD",1721698366063,55.0,178.87,178.72,24.69]
["bitfinex","SOLUSD",1721698366268,45.0,178.87,178.78,24.69]
["bitfinex","SOLUSD",1721698366578,45.0,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1721698369018,45.0,178.87,178.79,1.11729101]
["bitfinex","SOLUSD",1721698369019,45.0,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721698369307,11.954,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721698369525,6.3637,178.88,178.79,1.11729101]
["bitfinex","SOLUSD",1721698369722,5.5894,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721698370016,5.5897,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1721698370311,5.5897,178.9,178.82,1.11820074]
["bitfinex","SOLUSD",1721698370312,5.5907,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721698370685,5.5907,178.87,178.79,1.1183317]
["bitfinex","SOLUSD",1721698371014,5.5906,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721698372107,21.8963,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721698372413,45.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721698373486,45.0,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721698374020,45.0,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1721698374383,45.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721698374589,45.0,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721698374989,45.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721698375287,5.5907,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1721698375495,10.0,178.87,178.78,24.69]
["bitfinex","SOLUSD",1721698375716,71.87,178.88,178.74,15.5819]
["bitfinex","SOLUSD",1721698375717,45.0,178.86,178.79,0.47931778]
["bitfinex","SOLUSD",1721698375938,50.5905,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1721698376152,5.5945,178.75,178.69,5.596]
["bitfinex","SOLUSD",1721698376322,15.5952,178.73,178.62,24.69]
["bitfinex","SOLUSD",1721698376647,65.0,178.74,178.68,5.5963]
["bitfinex","SOLUSD",1721698376818,15.1381,178.78,178.65,24.69]
["bitfinex","SOLUSD",1721698377005,15.1381,178.78,178.68,24.69]
["bitfinex","SOLUSD",1721698377205,15.1381,178.78,178.76,5.5937]
["bitfinex","SOLUSD",1721698377434,15.1381,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721698377646,15.1381,178.78,178.62,24.69]
["bitfinex","SOLUSD",1721698377647,27.1057,178.82,178.76,5.5939]
["bitfinex","SOLUSD",1721698377848,5.5932,178.79,178.71,24.69]
["bitfinex","SOLUSD",1721698378137,5.5934,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1721698378353,45.0,178.77,178.68,24.69]
["bitfinex","SOLUSD",1721698378739,5.594,178.76,178.7,5.5956]
["bitfinex","SOLUSD",1721698379042,5.594,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1721698379344,5.5947,178.74,178.68,5.5963]
["bitfinex","SOLUSD",1721698379573,60.1204,178.73,178.65,0.63193359]
["bitfinex","SOLUSD",1721698379752,15.1204,178.73,178.65,0.63193359]
["bitfinex","SOLUSD",1721698380036,45.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698380242,45.0,178.72,178.63,0.83089978]
["bitfinex","SOLUSD",1721698380814,55.0,178.72,178.63,0.83089978]
["bitfinex","SOLUSD",1721698381020,55.0,178.72,178.62,24.69]
["bitfinex","SOLUSD",1721698381021,0.5,178.71,178.62,24.69]
["bitfinex","SOLUSD",1721698381449,15.6204,178.73,178.63,0.45244411]
["bitfinex","SOLUSD",1721698381746,15.6204,178.73,178.71,5.5956]
["bitfinex","SOLUSD",1721698382117,15.6204,178.73,178.66,0.45236813]
["bitfinex","SOLUSD",1721698382325,15.6204,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721698382926,15.1204,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721698383347,6.5149,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721698383670,0.5,178.76,178.73,5.595]
["bitfinex","SOLUSD",1721698383841,45.5,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721698384043,0.5,178.76,178.75,5.5944]
["bitfinex","SOLUSD",1721698384376,15.1204,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721698384878,6.4073,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721698385170,0.5,178.78,178.75,5.5942]
["bitfinex","SOLUSD",1721698385372,0.5,178.78,178.72,0.9056924]
["bitfinex","SOLUSD",1721698385576,5.594,178.77,178.69,1.11898718]
["bitfinex","SOLUSD",1721698385777,0.5,178.78,178.7,1.11897089]
["bitfinex","SOLUSD",1721698385778,6.0943,178.76,178.7,1.11897089]
["bitfinex","SOLUSD",1721698386083,0.5,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721698386656,0.5,178.76,178.68,24.69]
["bitfinex","SOLUSD",1721698386868,6.4073,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721698387044,15.03,178.81,178.71,24.69]
["bitfinex","SOLUSD",1721698387249,15.03,178.81,178.78,5.5933]
["bitfinex","SOLUSD",1721698388155,15.03,178.81,178.71,24.69]
["bitfinex","SOLUSD",1721698388754,0.5,178.82,178.8,5.5925]
["bitfinex","SOLUSD",1721698388944,0.5,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1721698390074,6.0912,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1721698391075,5.592,178.83,178.74,24.69]
["bitfinex","SOLUSD",1721698391280,0.5,178.82,178.75,5.5941]
["bitfinex","SOLUSD",1721698391661,5.5931,178.79,178.71,1.11884998]
["bitfinex","SOLUSD",1721698391983,37.37,178.82,178.75,5.5942]
["bitfinex","SOLUSD",1721698391984,0.5,178.78,178.75,5.5942]
["bitfinex","SOLUSD",1721698392184,0.5,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721698392387,45.5,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1721698392688,0.5,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721698393492,0.5,178.79,178.69,0.92628398]
["bitfinex","SOLUSD",1721698393493,0.5,178.79,178.78,5.5934]
["bitfinex","SOLUSD",1721698393669,0.5,178.79,178.69,0.92628398]
["bitfinex","SOLUSD",1721698394563,0.5,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1721698394885,5.5935,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1721698395064,0.5,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721698395391,65.5,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721698395554,0.5,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721698396083,0.5,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721698396699,0.5,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698396853,0.5,178.76,178.66,0.840256]
["bitfinex","SOLUSD",1721698396854,0.5,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721698397185,6.0941,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1721698397693,6.0941,178.76,178.66,0.840256]
["bitfinex","SOLUSD",1721698397694,0.5,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698397863,52.5318,178.8,178.68,24.69]
["bitfinex","SOLUSD",1721698397864,15.6618,178.8,178.68,24.69]
["bitfinex","SOLUSD",1721698398186,0.5,178.79,178.69,0.59967585]
["bitfinex","SOLUSD",1721698398388,5.5936,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1721698398591,0.5,178.77,178.74,5.5945]
["bitfinex","SOLUSD",1721698399369,0.5,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721698399672,0.5,178.77,178.69,0.88097718]
["bitfinex","SOLUSD",1721698400083,0.5,178.78,178.75,5.594]
["bitfinex","SOLUSD",1721698400387,0.5,178.78,178.69,0.88097718]
["bitfinex","SOLUSD",1721698401192,0.5,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721698401773,0.5,178.78,178.69,0.88097718]
["bitfinex","SOLUSD",1721698402108,5.594,178.77,178.71,5.5953]
["bitfinex","SOLUSD",1721698402293,0.5,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698402697,0.5,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721698404478,0.5,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698405072,5.5944,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1721698405383,0.5,178.76,178.71,1.11906429]
["bitfinex","SOLUSD",1721698405585,0.5,178.76,178.69,1.1189685]
["bitfinex","SOLUSD",1721698406279,45.5,178.76,178.7,5.5956]
["bitfinex","SOLUSD",1721698406478,5.5951,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721698406691,0.5,178.72,178.65,24.69]
["bitfinex","SOLUSD",1721698407015,0.5,178.73,178.65,24.69]
["bitfinex","SOLUSD",1721698407513,23.0592,178.73,178.62,24.69]
["bitfinex","SOLUSD",1721698407676,5.5956,178.71,178.67,5.5966]
["bitfinex","SOLUSD",1721698407880,0.5,178.7,178.65,5.5972]
["bitfinex","SOLUSD",1721698408187,6.096,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721698408423,5.5968,178.68,178.63,5.5978]
["bitfinex","SOLUSD",1721698408583,0.5,178.67,178.63,5.5978]
["bitfinex","SOLUSD",1721698409477,0.5,178.67,178.56,40.9386]
["bitfinex","SOLUSD",1721698409478,16.0969,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721698409682,16.0969,178.67,178.56,40.9386]
["bitfinex","SOLUSD",1721698409683,16.6007,178.65,178.56,24.69]
["bitfinex","SOLUSD",1721698409892,0.5,178.64,178.56,24.69]
["bitfinex","SOLUSD",1721698410096,16.6007,178.65,178.56,24.69]
["bitfinex","SOLUSD",1721698410313,16.6007,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721698411213,17.1007,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721698411393,16.6007,178.65,178.56,24.69]
["bitfinex","SOLUSD",1721698411596,0.5,178.66,178.64,5.5976]
["bitfinex","SOLUSD",1721698411819,20.9395,178.69,178.64,5.5976]
["bitfinex","SOLUSD",1721698411820,20.5,178.68,178.64,5.5976]
["bitfinex","SOLUSD",1721698411994,0.5,178.67,178.64,5.5976]
["bitfinex","SOLUSD",1721698412518,0.5,178.67,178.53,6.4211]
["bitfinex","SOLUSD",1721698412519,0.5,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1721698412837,15.343,178.69,178.68,5.5965]
["bitfinex","SOLUSD",1721698412982,0.5,178.72,178.65,24.69]
["bitfinex","SOLUSD",1721698413313,6.5652,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698413544,6.5652,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721698413939,6.5652,178.73,178.66,1.11918753]
["bitfinex","SOLUSD",1721698414114,6.5652,178.73,178.67,5.5968]
["bitfinex","SOLUSD",1721698414323,45.0,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721698414528,0.5,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1721698415516,0.5,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721698416425,0.5,178.72,178.69,5.5961]
["bitfinex","SOLUSD",1721698416621,15.8408,178.74,178.7,1.11874902]
["bitfinex","SOLUSD",1721698416811,15.8408,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721698417017,15.8408,178.74,178.72,5.5952]
["bitfinex","SOLUSD",1721698418013,15.8408,178.74,178.71,5.5955]
["bitfinex","SOLUSD",1721698418450,0.5,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721698418626,51.095,178.73,178.63,1.1189336]
["bitfinex","SOLUSD",1721698418811,0.5,178.73,178.63,46.1189336]
["bitfinex","SOLUSD",1721698419013,0.5,178.73,178.71,5.5954]
["bitfinex","SOLUSD",1721698419753,0.5,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721698421351,0.5,178.73,178.7,5.5958]
["bitfinex","SOLUSD",1721698421924,6.0951,178.73,178.68,5.5963]
["bitfinex","SOLUSD",1721698422146,10.0,178.72,178.65,5.5974]
["bitfinex","SOLUSD",1721698422338,10.0,178.72,178.63,1.1189336]
["bitfinex","SOLUSD",1721698422339,65.5,178.71,178.63,1.1189336]
["bitfinex","SOLUSD",1721698422535,0.5,178.7,178.61,1.1189336]
["bitfinex","SOLUSD",1721698423233,0.5,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698423922,0.5,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721698424669,6.096,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721698426050,0.5,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721698426252,0.5,178.7,178.61,1.1189336]
["bitfinex","SOLUSD",1721698426558,20.5,178.71,178.69,5.596]
["bitfinex","SOLUSD",1721698426768,20.5,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1721698427931,20.5,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1721698429663,0.5,178.73,178.65,24.69]
["bitfinex","SOLUSD",1721698429881,0.5,178.73,178.66,1.1190929]
["bitfinex","SOLUSD",1721698430238,0.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698430548,0.5,178.73,178.71,5.5956]
["bitfinex","SOLUSD",1721698431151,0.5,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721698431453,0.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698431658,0.5,178.73,178.71,5.5956]
["bitfinex","SOLUSD",1721698432730,0.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698433173,0.5,178.73,178.71,5.5956]
["bitfinex","SOLUSD",1721698433472,0.5,178.76,178.73,5.5947]
["bitfinex","SOLUSD",1721698433644,20.5,178.76,178.73,5.5947]
["bitfinex","SOLUSD",1721698435169,20.5,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721698435376,20.5,178.76,178.66,1.1190929]
["bitfinex","SOLUSD",1721698435557,5.5947,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721698435868,0.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698436086,0.5,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721698436383,0.5,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721698436945,0.5,178.75,178.66,1.1190929]
["bitfinex","SOLUSD",1721698437170,0.5,178.75,178.73,5.595]
["bitfinex","SOLUSD",1721698438272,0.5,178.76,178.68,40.4658]
["bitfinex","SOLUSD",1721698438475,0.5,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721698438679,15.8667,178.78,178.69,1.11887029]
["bitfinex","SOLUSD",1721698438968,0.5,178.77,178.69,1.11887029]
["bitfinex","SOLUSD",1721698443515,0.5,178.76,178.66,1.11895468]
["bitfinex","SOLUSD",1721698443717,0.5,178.76,178.62,24.69]
["bitfinex","SOLUSD",1721698443718,26.4604,178.75,178.62,24.69]
["bitfinex","SOLUSD",1721698444010,45.5,178.74,178.62,24.69]
["bitfinex","SOLUSD",1721698444173,0.5,178.73,178.62,24.69]
["bitfinex","SOLUSD",1721698445299,15.6814,178.72,178.63,1.11928447]
["bitfinex","SOLUSD",1721698445623,20.5,178.71,178.63,1.11928447]
["bitfinex","SOLUSD",1721698445917,0.5,178.7,178.63,1.11928447]
["bitfinex","SOLUSD",1721698446276,0.5,178.7,178.61,1.11936047]
["bitfinex","SOLUSD",1721698449489,0.5,178.7,178.62,24.69]
["bitfinex","SOLUSD",1721698449689,0.5,178.7,178.63,1.11930239]
["bitfinex","SOLUSD",1721698450696,15.6814,178.72,178.63,1.11930239]
["bitfinex","SOLUSD",1721698451124,15.6814,178.72,178.63,25.80930239]
["bitfinex","SOLUSD",1721698451989,15.6814,178.72,178.64,45.0]
["bitfinex","SOLUSD",1721698452185,15.6814,178.72,178.65,1.11905967]
["bitfinex","SOLUSD",1721698452912,0.5,178.71,178.65,1.11905967]
["bitfinex","SOLUSD",1721698453299,45.5,178.71,178.64,1.11929406]
["bitfinex","SOLUSD",1721698453622,0.5,178.7,178.61,1.11929414]
["bitfinex","SOLUSD",1721698456314,45.0,178.71,178.61,1.11929414]
["bitfinex","SOLUSD",1721698456315,0.5,178.71,178.61,1.11929414]
["bitfinex","SOLUSD",1721698460097,0.5,178.73,178.64,24.69]
["bitfinex","SOLUSD",1721698460303,0.5,178.73,178.65,1.11910203]
["bitfinex","SOLUSD",1721698461103,0.5,178.74,178.65,1.11910203]
["bitfinex","SOLUSD",1721698461332,0.5,178.74,178.64,24.69]
["bitfinex","SOLUSD",1721698461333,0.5,178.74,178.66,1.11909887]
["bitfinex","SOLUSD",1721698461831,0.5,178.73,178.64,24.69]
["bitfinex","SOLUSD",1721698462012,0.5,178.73,178.65,1.11909887]
["bitfinex","SOLUSD",1721698462534,0.5,178.73,178.62,1.11909887]
["bitfinex","SOLUSD",1721698465435,0.5,178.74,178.65,16.6461]
["bitfinex","SOLUSD",1721698465733,16.4122,178.75,178.67,24.69]
["bitfinex","SOLUSD",1721698465928,16.4122,178.75,178.68,1.11895539]
["bitfinex","SOLUSD",1721698467135,0.5,178.78,178.68,1.11895539]
["bitfinex","SOLUSD",1721698467459,0.5,178.79,178.68,1.11895539]
["bitfinex","SOLUSD",1721698468115,20.5,178.79,178.68,1.11895539]
["bitfinex","SOLUSD",1721698468613,20.5,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721698469149,26.0931,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1721698469323,45.0,178.78,178.74,5.5944]
["bitfinex","SOLUSD",1721698469518,0.5,178.77,178.74,5.5944]
["bitfinex","SOLUSD",1721698470215,0.5,178.77,178.75,5.5942]
["bitfinex","SOLUSD",1721698471739,20.5,178.77,178.68,0.93992617]
["bitfinex","SOLUSD",1721698471940,51.0941,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721698472852,51.0941,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1721698473052,51.0941,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721698473348,45.5,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721698473571,45.5,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698473744,0.5,178.76,178.75,5.5944]
["bitfinex","SOLUSD",1721698474255,0.5,178.77,178.75,5.5944]
["bitfinex","SOLUSD",1721698474454,0.5,178.77,178.68,0.93985212]
["bitfinex","SOLUSD",1721698474455,0.5,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721698475269,0.5,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721698475443,0.5,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721698476038,0.5,178.79,178.78,5.5934]
["bitfinex","SOLUSD",1721698476351,16.4122,178.8,178.71,0.94032129]
["bitfinex","SOLUSD",1721698476734,16.4122,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721698476936,16.4122,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1721698477347,16.4122,178.8,178.71,0.94032129]
["bitfinex","SOLUSD",1721698477534,0.5,178.79,178.71,0.94032129]
["bitfinex","SOLUSD",1721698477739,0.5,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721698478160,0.5,178.79,178.71,0.94032129]
["bitfinex","SOLUSD",1721698478161,16.4122,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1721698478339,16.4122,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721698478942,16.4122,178.8,178.71,0.94032129]
["bitfinex","SOLUSD",1721698479162,16.4122,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721698479372,16.4122,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1721698479676,0.5,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721698480048,0.5,178.79,178.78,5.5934]
["bitfinex","SOLUSD",1721698480241,16.4122,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1721698480443,0.5,178.79,178.78,5.5934]
["bitfinex","SOLUSD",1721698480639,0.5,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721698481972,0.5,178.79,178.67,24.69]
["bitfinex","SOLUSD",1721698482283,0.5,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1721698482284,5.5937,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721698482478,6.4704,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721698482479,65.5,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698483373,65.5,178.76,178.64,24.69]
["bitfinex","SOLUSD",1721698483374,71.0941,178.76,178.64,24.69]
["bitfinex","SOLUSD",1721698483603,5.5953,178.73,178.64,24.69]
["bitfinex","SOLUSD",1721698483887,5.5953,178.73,178.61,28.75664325]
["bitfinex","SOLUSD",1721698483888,0.5,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1721698484247,0.5,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721698484446,0.5,178.72,178.7,5.5958]
["bitfinex","SOLUSD",1721698484978,0.5,178.72,178.61,53.44664325]
["bitfinex","SOLUSD",1721698484979,16.7006,178.74,178.72,5.5953]
["bitfinex","SOLUSD",1721698485963,16.2006,178.74,178.72,5.5953]
["bitfinex","SOLUSD",1721698486159,0.5,178.73,178.65,0.28279915]
["bitfinex","SOLUSD",1721698486475,51.095,178.73,178.68,5.5963]
["bitfinex","SOLUSD",1721698486879,51.095,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721698487247,45.5,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721698487461,45.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698488154,0.5,178.73,178.71,5.5956]
["bitfinex","SOLUSD",1721698489593,16.7006,178.74,178.72,5.5953]
["bitfinex","SOLUSD",1721698489798,0.5,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721698490386,0.5,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721698490903,16.7006,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721698491111,0.5,178.77,178.64,24.69]
["bitfinex","SOLUSD",1721698491283,45.5,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721698491610,0.5,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721698491810,0.5,178.76,178.64,24.69]
["bitfinex","SOLUSD",1721698492005,0.5,178.76,178.65,45.0]
["bitfinex","SOLUSD",1721698492347,20.5,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1721698492683,26.0942,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1721698493101,5.5944,178.75,178.64,24.69]
["bitfinex","SOLUSD",1721698493320,6.0949,178.74,178.68,5.5962]
["bitfinex","SOLUSD",1721698493640,0.5,178.73,178.69,5.596]
["bitfinex","SOLUSD",1721698494515,0.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698495029,65.5,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721698495218,0.5,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721698497440,16.4242,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1721698497652,0.5,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698498250,6.0956,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721698498549,6.0956,178.71,178.64,5.5975]
["bitfinex","SOLUSD",1721698498550,17.9265,178.69,178.64,5.5975]
["bitfinex","SOLUSD",1721698498839,20.5,178.68,178.64,17.9275]
["bitfinex","SOLUSD",1721698499044,0.5,178.67,178.64,17.9275]
["bitfinex","SOLUSD",1721698499343,0.5,178.67,178.63,17.9281]
["bitfinex","SOLUSD",1721698499710,0.5,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721698499911,0.5,178.67,178.65,5.5972]
["bitfinex","SOLUSD",1721698500243,0.5,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721698500404,56.7682,178.71,178.68,5.5964]
["bitfinex","SOLUSD",1721698500405,20.5,178.7,178.68,5.5964]
["bitfinex","SOLUSD",1721698500604,20.5,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721698501322,0.5,178.7,178.68,5.5965]
["bitfinex","SOLUSD",1721698501642,16.4242,178.72,178.62,0.82429425]
["bitfinex","SOLUSD",1721698501643,16.4242,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1721698501857,0.5,178.75,178.73,5.5948]
["bitfinex","SOLUSD",1721698502137,22.0392,178.76,178.74,5.5947]
["bitfinex","SOLUSD",1721698502138,0.5,178.76,178.74,5.5947]
["bitfinex","SOLUSD",1721698502315,0.5,178.78,178.68,0.84036677]
["bitfinex","SOLUSD",1721698502516,0.5,178.78,178.7,24.66]
["bitfinex","SOLUSD",1721698502713,0.5,178.78,178.71,0.84136917]
["bitfinex","SOLUSD",1721698503417,0.5,178.79,178.71,0.84136917]
["bitfinex","SOLUSD",1721698503631,0.5,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721698503830,0.5,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721698504758,20.5,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1721698505136,20.5,178.79,178.71,0.84136917]
["bitfinex","SOLUSD",1721698505137,5.5935,178.78,178.71,0.84136917]
["bitfinex","SOLUSD",1721698505328,20.5,178.77,178.73,5.5947]
["bitfinex","SOLUSD",1721698505526,0.5,178.76,178.73,5.5947]
["bitfinex","SOLUSD",1721698505749,0.5,178.76,178.74,5.5947]
["bitfinex","SOLUSD",1721698506140,0.5,178.76,178.67,24.66]
["bitfinex","SOLUSD",1721698506459,0.5,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721698507533,0.5,178.76,178.73,5.595]
["bitfinex","SOLUSD",1721698507730,0.5,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721698507970,0.5,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721698508336,20.5,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721698508535,0.5,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721698509159,0.5,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721698509943,5.5946,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1721698510145,5.5946,178.75,178.64,24.66]
["bitfinex","SOLUSD",1721698510146,16.095,178.74,178.61,24.66]
["bitfinex","SOLUSD",1721698510462,20.5,178.73,178.61,24.66]
["bitfinex","SOLUSD",1721698510770,20.5,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721698510771,0.5,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721698510933,0.5,178.73,178.64,24.66]
["bitfinex","SOLUSD",1721698510934,20.5,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721698511135,22.8588,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721698512362,16.3897,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721698512575,0.5,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721698512882,0.5,178.78,178.77,5.5936]
["bitfinex","SOLUSD",1721698513333,0.5,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721698513528,0.5,178.79,178.71,1.11874144]
["bitfinex","SOLUSD",1721698514248,16.6074,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721698514578,0.5,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1721698515074,6.6691,178.87,178.75,15.9157]
["bitfinex","SOLUSD",1721698515275,6.6691,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721698516280,6.6691,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721698516472,6.1691,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721698516783,6.5335,178.91,178.79,24.66]
["bitfinex","SOLUSD",1721698516952,0.5,178.92,178.89,5.5897]
["bitfinex","SOLUSD",1721698517348,16.2176,178.94,178.9,5.5897]
["bitfinex","SOLUSD",1721698517349,0.5,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1721698517556,0.5,178.93,178.8,1.11797942]
["bitfinex","SOLUSD",1721698517772,16.7176,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721698518371,16.7176,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721698518776,16.7176,178.94,178.83,1.1178471]
["bitfinex","SOLUSD",1721698518958,22.3061,178.94,178.83,46.1178471]
["bitfinex","SOLUSD",1721698519151,22.306,178.94,178.83,46.1178471]
["bitfinex","SOLUSD",1721698520387,20.0,178.93,178.83,46.1178471]
["bitfinex","SOLUSD",1721698520561,0.5,178.92,178.83,1.1178471]
["bitfinex","SOLUSD",1721698520763,0.5,178.92,178.8,1.11804913]
["bitfinex","SOLUSD",1721698520980,20.5,178.93,178.82,24.66]
["bitfinex","SOLUSD",1721698521280,0.5,178.93,178.83,46.11786801]
["bitfinex","SOLUSD",1721698521661,16.2176,178.94,178.83,46.11786801]
["bitfinex","SOLUSD",1721698521662,6.0335,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721698521861,6.5335,178.95,178.86,1.11768051]
["bitfinex","SOLUSD",1721698522060,6.5335,178.95,178.92,5.5887]
["bitfinex","SOLUSD",1721698522983,6.5335,178.95,178.86,1.11768051]
["bitfinex","SOLUSD",1721698523182,6.5335,178.95,178.84,1.11798838]
["bitfinex","SOLUSD",1721698523479,20.0,178.94,178.84,1.11798838]
["bitfinex","SOLUSD",1721698523679,5.5891,178.92,178.84,1.11798838]
["bitfinex","SOLUSD",1721698523882,0.5,178.91,178.84,1.11798838]
["bitfinex","SOLUSD",1721698524386,0.5,178.91,178.81,1.11798837]
["bitfinex","SOLUSD",1721698524581,0.5,178.91,178.81,46.11798837]
["bitfinex","SOLUSD",1721698524956,6.0888,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1721698525167,20.5,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721698525378,20.5,178.92,178.81,45.0]
["bitfinex","SOLUSD",1721698525575,20.5,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721698525862,0.5,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1721698526565,0.5,178.92,178.82,0.36164459]
["bitfinex","SOLUSD",1721698526566,22.2202,178.9,178.82,0.36164459]
["bitfinex","SOLUSD",1721698526887,0.5,178.89,178.82,0.36164459]
["bitfinex","SOLUSD",1721698527065,17.1305,178.9,178.82,0.36164459]
["bitfinex","SOLUSD",1721698527265,16.6305,178.9,178.8,0.36164459]
["bitfinex","SOLUSD",1721698527664,16.6305,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721698527970,16.6305,178.9,178.8,1.11802413]
["bitfinex","SOLUSD",1721698528310,16.6305,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721698529374,0.5,178.93,178.82,24.66]
["bitfinex","SOLUSD",1721698529573,0.5,178.93,178.83,46.11789792]
["bitfinex","SOLUSD",1721698530595,16.5833,178.94,178.83,46.11789792]
["bitfinex","SOLUSD",1721698531567,5.5894,178.91,178.79,24.66]
["bitfinex","SOLUSD",1721698531874,6.0897,178.9,178.79,24.66]
["bitfinex","SOLUSD",1721698532075,0.5,178.89,178.79,24.66]
["bitfinex","SOLUSD",1721698532771,0.5,178.93,178.89,5.59]
["bitfinex","SOLUSD",1721698532970,20.5,178.93,178.89,5.59]
["bitfinex","SOLUSD",1721698533271,0.5,178.92,178.9,5.5896]
["bitfinex","SOLUSD",1721698534593,0.5,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721698535002,0.5,178.92,178.82,24.66]
["bitfinex","SOLUSD",1721698535295,0.5,178.93,178.83,45.0]
["bitfinex","SOLUSD",1721698536491,6.0887,178.93,178.83,45.0]
["bitfinex","SOLUSD",1721698536697,0.5,178.93,178.83,45.0]
["bitfinex","SOLUSD",1721698537305,6.0888,178.93,178.82,24.66]
["bitfinex","SOLUSD",1721698538186,0.5,178.93,178.82,24.66]
["bitfinex","SOLUSD",1721698538414,0.5,178.93,178.83,45.0]
["bitfinex","SOLUSD",1721698539002,0.5,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721698539515,0.5,178.93,178.83,45.0]
["bitfinex","SOLUSD",1721698539740,6.0888,178.93,178.82,24.66]
["bitfinex","SOLUSD",1721698540429,0.5,178.93,178.82,24.66]
["bitfinex","SOLUSD",1721698540731,6.0887,178.93,178.82,24.66]
["bitfinex","SOLUSD",1721698541724,6.0887,178.93,178.79,24.66]
["bitfinex","SOLUSD",1721698542024,5.5891,178.92,178.8,65.0]
["bitfinex","SOLUSD",1721698542326,0.5,178.93,178.8,65.0]
["bitfinex","SOLUSD",1721698542327,0.5,178.91,178.8,65.0]
["bitfinex","SOLUSD",1721698543197,0.5,178.93,178.8,65.0]
["bitfinex","SOLUSD",1721698543901,0.5,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721698545001,0.5,178.92,178.76,15.5015]
["bitfinex","SOLUSD",1721698545191,36.82,178.91,178.76,40.1615]
["bitfinex","SOLUSD",1721698545391,45.5,178.9,178.76,40.1615]
["bitfinex","SOLUSD",1721698545696,0.5,178.89,178.76,40.1615]
["bitfinex","SOLUSD",1721698546093,6.09,178.89,178.76,40.1615]
["bitfinex","SOLUSD",1721698546330,20.0,178.88,178.76,40.1615]
["bitfinex","SOLUSD",1721698546506,0.5,178.87,178.76,40.1615]
["bitfinex","SOLUSD",1721698547327,0.5,178.87,178.77,45.0]
["bitfinex","SOLUSD",1721698547535,0.5,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721698547838,20.0,178.9,178.77,45.0]
["bitfinex","SOLUSD",1721698547839,0.5,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721698547993,0.5,178.89,178.79,24.66]
["bitfinex","SOLUSD",1721698548192,0.5,178.9,178.8,45.0]
["bitfinex","SOLUSD",1721698548428,0.5,178.92,178.89,5.5898]
["bitfinex","SOLUSD",1721698549795,0.5,178.92,178.8,45.0]
["bitfinex","SOLUSD",1721698549995,0.5,178.93,178.8,45.0]
["bitfinex","SOLUSD",1721698550604,6.0887,178.93,178.8,45.0]
["bitfinex","SOLUSD",1721698550797,0.5,178.92,178.8,45.0]
["bitfinex","SOLUSD",1721698551002,5.5894,178.91,178.8,45.0]
["bitfinex","SOLUSD",1721698551309,0.5,178.9,178.8,45.0]
["bitfinex","SOLUSD",1721698552106,32.9033,178.94,178.8,45.0]
["bitfinex","SOLUSD",1721698552107,5.5891,178.92,178.8,45.0]
["bitfinex","SOLUSD",1721698552429,0.5,178.91,178.8,45.0]
["bitfinex","SOLUSD",1721698552731,0.5,178.91,178.87,5.5903]
["bitfinex","SOLUSD",1721698553239,0.5,178.91,178.88,5.5901]
["bitfinex","SOLUSD",1721698553444,20.5,178.93,178.88,5.5901]
["bitfinex","SOLUSD",1721698553601,0.5,178.92,178.88,5.5901]
["bitfinex","SOLUSD",1721698553811,6.0891,178.92,178.81,0.80326502]
["bitfinex","SOLUSD",1721698554029,6.0891,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1721698554231,25.5894,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1721698554446,0.5,178.9,178.76,40.1615]
["bitfinex","SOLUSD",1721698554613,0.5,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721698555658,0.5,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1721698557412,22.6182,178.9,178.76,15.5015]
["bitfinex","SOLUSD",1721698557646,45.0,178.89,178.76,15.5015]
["bitfinex","SOLUSD",1721698557951,0.5,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721698558750,0.5,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721698558924,0.5,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721698559617,0.5,178.89,178.86,5.5909]
["bitfinex","SOLUSD",1721698560649,6.0902,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721698560829,5.5903,178.88,178.76,40.1615]
["bitfinex","SOLUSD",1721698561150,10.5873644,178.89,178.87,5.5905]
["bitfinex","SOLUSD",1721698561355,0.5,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721698561652,20.5,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721698562759,0.5,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721698562911,22.6182,178.9,178.79,24.66]
["bitfinex","SOLUSD",1721698563116,22.6182,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721698563965,27.6217,178.95,178.9,5.5895]
["bitfinex","SOLUSD",1721698564164,10.08480733,178.94,178.9,5.5895]
["bitfinex","SOLUSD",1721698564480,0.5,178.93,178.9,5.5895]
["bitfinex","SOLUSD",1721698565063,0.5,178.93,178.81,0.30766953]
["bitfinex","SOLUSD",1721698565454,0.5,178.93,178.81,6.81146953]
["bitfinex","SOLUSD",1721698565670,0.5,178.93,178.82,45.0]
["bitfinex","SOLUSD",1721698565902,0.5,178.93,178.83,0.30763512]
["bitfinex","SOLUSD",1721698566061,0.5,178.93,178.83,0.3576042]
["bitfinex","SOLUSD",1721698566062,5.5891,178.92,178.83,0.3576042]
["bitfinex","SOLUSD",1721698566256,10.08480733,178.94,178.83,0.3576042]
["bitfinex","SOLUSD",1721698566257,5.5899,178.9,178.83,0.3576042]
["bitfinex","SOLUSD",1721698566465,0.5,178.89,178.83,0.3576042]
["bitfinex","SOLUSD",1721698566768,26.22283174,178.94,178.77,31.165]
["bitfinex","SOLUSD",1721698566769,5.5897,178.9,178.78,1.11809791]
["bitfinex","SOLUSD",1721698567078,50.58480733,178.93,178.78,1.11809791]
["bitfinex","SOLUSD",1721698567079,0.5,178.89,178.78,1.11809791]
["bitfinex","SOLUSD",1721698567477,20.5,178.91,178.78,1.11809791]
["bitfinex","SOLUSD",1721698568065,20.5,178.91,178.78,46.11809791]
["bitfinex","SOLUSD",1721698568391,20.5,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721698568761,20.5,178.91,178.88,5.59]
["bitfinex","SOLUSD",1721698568966,0.5,178.92,178.8,24.66]
["bitfinex","SOLUSD",1721698569275,0.5,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1721698569685,0.5,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721698570584,20.5,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721698571283,20.5,178.94,178.81,46.11793919]
["bitfinex","SOLUSD",1721698572807,15.67447695,178.93,178.81,46.11793919]
["bitfinex","SOLUSD",1721698573012,0.5,178.92,178.81,46.11793919]
["bitfinex","SOLUSD",1721698574276,6.0891,178.92,178.82,1.11792052]
["bitfinex","SOLUSD",1721698574498,6.0891,178.92,178.83,1.11801594]
["bitfinex","SOLUSD",1721698574781,0.5,178.92,178.83,1.11801594]
["bitfinex","SOLUSD",1721698575000,6.0891,178.92,178.83,1.11801594]
["bitfinex","SOLUSD",1721698575688,0.5,178.92,178.88,5.59]
["bitfinex","SOLUSD",1721698576005,0.5,178.92,178.86,5.5907]
["bitfinex","SOLUSD",1721698576216,15.5896,178.91,178.86,5.5907]
["bitfinex","SOLUSD",1721698576507,20.5,178.92,178.77,31.165]
["bitfinex","SOLUSD",1721698576508,16.2231,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721698576710,0.5,178.87,178.85,5.5911]
["bitfinex","SOLUSD",1721698577912,0.5,178.87,178.83,5.5916]
["bitfinex","SOLUSD",1721698578286,0.5,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721698580314,26.0907,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1721698580611,26.0907,178.87,178.7,6.74743769]
["bitfinex","SOLUSD",1721698580612,10.0,178.83,178.71,15.6706]
["bitfinex","SOLUSD",1721698580787,35.891,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721698581411,35.891,178.82,178.71,15.6706]
["bitfinex","SOLUSD",1721698581608,0.5,178.81,178.71,15.6706]
["bitfinex","SOLUSD",1721698581927,0.5,178.81,178.72,45.0]
["bitfinex","SOLUSD",1721698582092,0.5,178.81,178.79,5.5931]
["bitfinex","SOLUSD",1721698583224,35.391,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1721698583408,15.391,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1721698584614,0.5,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721698584920,20.5,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721698585092,20.5,178.85,178.73,0.8478974]
["bitfinex","SOLUSD",1721698585434,16.6526,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721698586621,15.6708,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1721698586795,6.0899,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721698586994,0.5,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721698587690,20.5,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721698588041,0.5,178.89,178.78,41.71591687]
["bitfinex","SOLUSD",1721698588189,0.5,178.9,178.79,45.0]
["bitfinex","SOLUSD",1721698588391,0.5,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721698589224,16.1708,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1721698589840,16.1708,178.91,178.8,0.85952087]
["bitfinex","SOLUSD",1721698591024,16.1708,178.91,178.87,5.5904]
["bitfinex","SOLUSD",1721698591338,16.1708,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721698591545,21.7602,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721698591916,21.7602,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1721698592115,16.1708,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1721698592534,16.1708,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721698592911,15.6708,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721698594823,15.6708,178.91,178.8,0.85952087]
["bitfinex","SOLUSD",1721698595022,16.1708,178.91,178.8,0.85952087]
["bitfinex","SOLUSD",1721698595247,16.1708,178.91,178.79,45.0]
["bitfinex","SOLUSD",1721698595450,21.7602,178.91,178.78,40.8563]
["bitfinex","SOLUSD",1721698595645,5.5898,178.9,178.78,40.8563]
["bitfinex","SOLUSD",1721698595851,0.5,178.89,178.78,40.8563]
["bitfinex","SOLUSD",1721698596054,0.5,178.89,178.79,0.96525428]
["bitfinex","SOLUSD",1721698596259,0.5,178.89,178.8,0.96520029]
["bitfinex","SOLUSD",1721698596930,0.5,178.9,178.8,0.96520029]
["bitfinex","SOLUSD",1721698597158,0.5,178.9,178.88,5.59]
["bitfinex","SOLUSD",1721698597667,0.5,178.9,178.8,0.96520029]
["bitfinex","SOLUSD",1721698597668,0.5,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721698598119,0.5,178.9,178.88,5.5903]
["bitfinex","SOLUSD",1721698598321,0.5,178.9,178.8,0.96520029]
["bitfinex","SOLUSD",1721698600254,12.3,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721698600430,0.5,178.88,178.86,5.5908]
["bitfinex","SOLUSD",1721698600765,0.5,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721698601055,12.3,178.89,178.84,0.9649844]
["bitfinex","SOLUSD",1721698601056,0.5,178.89,178.84,13.2649844]
["bitfinex","SOLUSD",1721698601259,0.5,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721698602368,0.5,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721698603270,0.5,178.9,178.85,12.3]
["bitfinex","SOLUSD",1721698603271,12.8,178.9,178.84,12.3]
["bitfinex","SOLUSD",1721698603469,0.5,178.89,178.84,12.3]
["bitfinex","SOLUSD",1721698603853,0.5,178.89,178.83,12.3]
["bitfinex","SOLUSD",1721698604363,0.5,178.89,178.84,0.31038265]
["bitfinex","SOLUSD",1721698604949,0.5,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721698605260,0.5,178.89,178.86,5.5909]
["bitfinex","SOLUSD",1721698605640,0.5,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721698605946,0.5,178.9,178.88,5.5903]
["bitfinex","SOLUSD",1721698607664,12.8,178.9,178.87,5.5905]
["bitfinex","SOLUSD",1721698607870,0.5,178.89,178.87,5.5905]
["bitfinex","SOLUSD",1721698608373,0.5,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721698608770,27.9708,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1721698608976,0.5,178.9,178.88,5.5903]
["bitfinex","SOLUSD",1721698609280,12.8,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721698609477,0.5,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721698610478,0.5,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721698610661,0.5,178.9,178.88,5.5903]
["bitfinex","SOLUSD",1721698613267,0.5,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721698613460,12.3,178.89,178.83,12.3]
["bitfinex","SOLUSD",1721698613774,12.8,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721698613978,12.8,178.88,178.82,12.3]
["bitfinex","SOLUSD",1721698613979,12.8,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721698614273,12.3,178.87,178.67,16.82]
["bitfinex","SOLUSD",1721698614479,12.3,178.84,178.81,5.5923]
["bitfinex","SOLUSD",1721698614646,0.5,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721698614853,0.5,178.83,178.74,15.7768]
["bitfinex","SOLUSD",1721698614854,12.8,178.83,178.81,5.5924]
["bitfinex","SOLUSD",1721698615051,0.5,178.82,178.81,5.5924]
["bitfinex","SOLUSD",1721698615268,12.8,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721698615454,12.3,178.8,178.78,5.5932]
["bitfinex","SOLUSD",1721698615872,12.3,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721698616050,12.8,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721698616357,0.5,178.82,178.76,12.3]
["bitfinex","SOLUSD",1721698616558,0.5,178.83,178.81,5.5925]
["bitfinex","SOLUSD",1721698616887,0.5,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721698617053,12.8,178.86,178.84,5.5914]
["bitfinex","SOLUSD",1721698617375,12.3,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721698617874,12.3,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721698618051,12.3,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721698618975,0.5,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721698619183,0.5,178.87,178.81,12.3]
["bitfinex","SOLUSD",1721698619354,0.5,178.87,178.82,12.3]
["bitfinex","SOLUSD",1721698620158,0.5,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721698620559,0.5,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721698620560,12.8,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721698620867,12.3,178.85,178.82,5.5919]
["bitfinex","SOLUSD",1721698621071,12.8,178.86,178.84,5.5913]
["bitfinex","SOLUSD",1721698621248,15.136,178.88,178.76,15.5118]
["bitfinex","SOLUSD",1721698621249,12.8,178.87,178.81,12.3]
["bitfinex","SOLUSD",1721698621448,12.8,178.87,178.76,15.5118]
["bitfinex","SOLUSD",1721698621449,15.636,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721698621759,15.636,178.88,178.77,1.11822655]
["bitfinex","SOLUSD",1721698621760,27.936,178.88,178.77,1.11822655]
["bitfinex","SOLUSD",1721698621963,12.3,178.86,178.8,12.3]
["bitfinex","SOLUSD",1721698622264,0.5,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721698622467,12.8,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721698622683,12.3,178.85,178.72,1.11826309]
["bitfinex","SOLUSD",1721698622886,26.9321,178.86,178.79,5.5931]
["bitfinex","SOLUSD",1721698622887,12.3,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1721698623050,0.5,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721698623247,0.5,178.82,178.77,12.3]
["bitfinex","SOLUSD",1721698623248,0.5,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721698623780,0.5,178.84,178.8,12.3]
["bitfinex","SOLUSD",1721698624003,0.5,178.86,178.82,12.3]
["bitfinex","SOLUSD",1721698624580,0.5,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721698624880,0.5,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721698625277,12.8,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1721698625584,12.3,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721698625783,0.5,178.84,178.82,5.5921]
["bitfinex","SOLUSD",1721698626100,0.5,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1721698626308,0.5,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721698626485,12.8,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721698626807,12.8,178.87,178.77,15.8137]
["bitfinex","SOLUSD",1721698626808,32.8,178.87,178.78,1.11705437]
["bitfinex","SOLUSD",1721698626972,18.3907,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721698627173,15.636,178.88,178.82,12.3]
["bitfinex","SOLUSD",1721698627406,15.136,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721698627607,0.5,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721698627801,25.6789,178.93,178.77,15.8137]
["bitfinex","SOLUSD",1721698627802,0.5,178.91,178.86,12.3]
["bitfinex","SOLUSD",1721698627994,0.5,178.91,178.89,5.59]
["bitfinex","SOLUSD",1721698627995,12.8,178.91,178.89,5.59]
["bitfinex","SOLUSD",1721698628840,0.5,178.91,178.89,5.59]
["bitfinex","SOLUSD",1721698629017,12.8,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721698629700,12.3,178.91,178.89,5.59]
["bitfinex","SOLUSD",1721698629910,0.5,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721698630286,12.8,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721698630618,12.8,178.9,178.84,12.3]
["bitfinex","SOLUSD",1721698630791,12.8,178.9,178.77,15.8137]
["bitfinex","SOLUSD",1721698630792,12.3,178.88,178.82,12.3]
["bitfinex","SOLUSD",1721698631217,12.8,178.89,178.83,12.3]
["bitfinex","SOLUSD",1721698631814,0.5,178.88,178.83,12.3]
["bitfinex","SOLUSD",1721698632319,0.5,178.88,178.85,5.591]
["bitfinex","SOLUSD",1721698632498,0.5,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721698632890,15.6789,178.93,178.84,12.3]
["bitfinex","SOLUSD",1721698633092,15.6789,178.93,178.85,12.3]
["bitfinex","SOLUSD",1721698633093,12.3,178.91,178.85,12.3]
["bitfinex","SOLUSD",1721698633313,12.8,178.9,178.84,12.3]
["bitfinex","SOLUSD",1721698633610,12.3,178.9,178.84,12.3]
["bitfinex","SOLUSD",1721698633804,12.8,178.89,178.83,12.3]
["bitfinex","SOLUSD",1721698634010,0.5,178.88,178.84,0.28157911]
["bitfinex","SOLUSD",1721698634196,0.5,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721698634197,12.8,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721698635103,0.5,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721698635613,12.3,178.86,178.79,12.3]
["bitfinex","SOLUSD",1721698635921,12.3,178.81,178.78,5.5932]
["bitfinex","SOLUSD",1721698636123,12.3,178.79,178.78,5.5932]
["bitfinex","SOLUSD",1721698636338,12.3,178.79,178.74,1.11869789]
["bitfinex","SOLUSD",1721698636339,0.5,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721698637224,0.5,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721698637603,0.5,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721698638604,5.5922,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1721698638809,0.5,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721698639423,0.5,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721698639930,0.5,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721698640316,0.5,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721698640634,16.0926,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721698640801,30.0,178.8,178.69,6.5287]
["bitfinex","SOLUSD",1721698641002,0.5,178.79,178.67,15.0422]
["bitfinex","SOLUSD",1721698641300,5.5935,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1721698641612,20.5,178.77,178.73,5.5947]
["bitfinex","SOLUSD",1721698641818,20.5,178.77,178.67,15.0422]
["bitfinex","SOLUSD",1721698641819,0.5,178.76,178.75,5.5944]
["bitfinex","SOLUSD",1721698642332,0.5,178.78,178.67,15.0422]
["bitfinex","SOLUSD",1721698642645,0.5,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721698642811,6.0934,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721698643134,20.0,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721698643345,0.5,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721698644218,0.5,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721698645944,21.5984,178.76,178.71,5.5953]
["bitfinex","SOLUSD",1721698646234,16.0042,178.76,178.66,1.11915581]
["bitfinex","SOLUSD",1721698646415,5.5947,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1721698646622,0.5,178.74,178.68,5.5962]
["bitfinex","SOLUSD",1721698646828,0.5,178.73,178.64,1.06695626]
["bitfinex","SOLUSD",1721698647018,0.5,178.73,178.7,5.5957]
["bitfinex","SOLUSD",1721698647824,0.5,178.74,178.7,5.5957]
["bitfinex","SOLUSD",1721698648634,0.5,178.74,178.71,5.5955]
["bitfinex","SOLUSD",1721698649161,0.5,178.74,178.65,1.06689653]
["bitfinex","SOLUSD",1721698649332,0.5,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721698649509,6.0931,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721698649938,0.5,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721698650474,0.5,178.79,178.73,5.5948]
["bitfinex","SOLUSD",1721698650746,5.5953,178.73,178.65,1.06689653]
["bitfinex","SOLUSD",1721698650953,0.5,178.72,178.66,1.06677709]
["bitfinex","SOLUSD",1721698651119,5.5944,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1721698651320,6.0948,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721698651521,6.0948,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721698651522,0.5,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721698651752,0.5,178.73,178.66,1.06677709]
["bitfinex","SOLUSD",1721698652056,20.5,178.75,178.67,1.06671738]
["bitfinex","SOLUSD",1721698652254,20.5,178.75,178.63,15.7387]
["bitfinex","SOLUSD",1721698652255,20.5,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721698652854,0.5,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721698653033,0.5,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721698653350,0.5,178.75,178.63,15.7387]
["bitfinex","SOLUSD",1721698653351,6.0945,178.75,178.64,1.07159766]
["bitfinex","SOLUSD",1721698653559,6.0945,178.75,178.64,45.0]
["bitfinex","SOLUSD",1721698653739,5.5947,178.74,178.7,5.5957]
["bitfinex","SOLUSD",1721698653941,0.5,178.73,178.7,5.5957]
["bitfinex","SOLUSD",1721698655023,0.5,178.73,178.63,15.7387]
["bitfinex","SOLUSD",1721698655024,5.5952,178.73,178.68,5.5963]
["bitfinex","SOLUSD",1721698655242,0.5,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1721698656625,26.0954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721698657162,20.5,178.72,178.66,5.5971]
["bitfinex","SOLUSD",1721698657334,5.5961,178.7,178.65,5.5972]
["bitfinex","SOLUSD",1721698657525,0.5,178.69,178.65,5.5972]
["bitfinex","SOLUSD",1721698658538,0.5,178.69,178.63,5.5978]
["bitfinex","SOLUSD",1721698658746,5.5966,178.68,178.63,5.5978]
["bitfinex","SOLUSD",1721698658953,0.5,178.67,178.63,5.5978]
["bitfinex","SOLUSD",1721698659666,0.5,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721698663476,0.5,178.67,178.63,5.5978]
["bitfinex","SOLUSD",1721698664345,0.5,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721698664759,0.5,178.67,178.57,6.2146]
["bitfinex","SOLUSD",1721698664939,0.5,178.67,178.63,5.5979]
["bitfinex","SOLUSD",1721698665338,0.5,178.67,178.55,15.3091]
["bitfinex","SOLUSD",1721698665339,15.891,178.66,178.55,15.3091]
["bitfinex","SOLUSD",1721698665565,0.5,178.65,178.55,15.3091]
["bitfinex","SOLUSD",1721698665745,26.0975,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721698665948,0.5,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721698667137,6.0978,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721698668341,6.0979,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721698669153,5.5982,178.63,178.51,16.1818]
["bitfinex","SOLUSD",1721698669371,10.5,178.62,178.58,5.5994]
["bitfinex","SOLUSD",1721698669595,20.0,178.61,178.58,5.5994]
["bitfinex","SOLUSD",1721698669873,0.5,178.6,178.58,5.5994]
["bitfinex","SOLUSD",1721698671683,45.5,178.6,178.56,5.6001]
["bitfinex","SOLUSD",1721698671849,45.5,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721698672053,0.5,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721698672451,0.5,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721698673361,0.5,178.6,178.58,5.5995]
["bitfinex","SOLUSD",1721698673785,0.5,178.61,178.59,5.5994]
["bitfinex","SOLUSD",1721698674263,12.84,178.61,178.59,5.5994]
["bitfinex","SOLUSD",1721698674582,0.5,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721698675304,12.84,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721698675469,0.5,178.59,178.58,5.5996]
["bitfinex","SOLUSD",1721698676431,0.5,178.6,178.59,5.5991]
["bitfinex","SOLUSD",1721698676598,12.34,178.62,178.61,5.5987]
["bitfinex","SOLUSD",1721698676892,32.34,178.62,178.55,12.34]
["bitfinex","SOLUSD",1721698677092,32.34,178.62,178.59,5.5991]
["bitfinex","SOLUSD",1721698677276,12.34,178.61,178.59,5.5991]
["bitfinex","SOLUSD",1721698677482,12.34,178.61,178.49,6.5701]
["bitfinex","SOLUSD",1721698677691,20.0,178.62,178.49,6.5701]
["bitfinex","SOLUSD",1721698677692,12.34,178.59,178.57,5.5997]
["bitfinex","SOLUSD",1721698678499,0.5,178.58,178.57,5.5997]
["bitfinex","SOLUSD",1721698679166,12.34,178.59,178.58,5.5997]
["bitfinex","SOLUSD",1721698679368,12.84,178.61,178.58,5.5994]
["bitfinex","SOLUSD",1721698679587,0.5,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721698680474,0.5,178.61,178.57,5.5998]
["bitfinex","SOLUSD",1721698680674,20.5,178.61,178.57,5.5998]
["bitfinex","SOLUSD",1721698680897,0.5,178.6,178.57,5.5998]
["bitfinex","SOLUSD",1721698681776,0.5,178.6,178.58,5.5997]
["bitfinex","SOLUSD",1721698682289,0.5,178.61,178.58,5.5997]
["bitfinex","SOLUSD",1721698682691,0.5,178.61,178.59,5.5993]
["bitfinex","SOLUSD",1721698683275,0.5,178.61,178.49,6.5701]
["bitfinex","SOLUSD",1721698683276,0.5,178.61,178.58,5.5996]
["bitfinex","SOLUSD",1721698684317,0.5,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1721698684712,5.5985,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721698684885,20.5,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1721698685085,0.5,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721698685617,0.5,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721698686092,20.0,178.63,178.59,5.5994]
["bitfinex","SOLUSD",1721698686093,0.5,178.62,178.59,5.5994]
["bitfinex","SOLUSD",1721698686418,0.5,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1721698686885,6.0986,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1721698687086,6.0986,178.62,178.57,5.6]
["bitfinex","SOLUSD",1721698687294,5.5989,178.61,178.57,5.6]
["bitfinex","SOLUSD",1721698687498,0.5,178.6,178.57,5.6]
["bitfinex","SOLUSD",1721698687718,0.5,178.6,178.49,6.5701]
["bitfinex","SOLUSD",1721698688328,0.5,178.6,178.56,5.6001]
["bitfinex","SOLUSD",1721698689109,0.5,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721698690702,0.5,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721698690906,0.5,178.6,178.49,6.5701]
["bitfinex","SOLUSD",1721698691137,0.5,178.61,178.59,5.5993]
["bitfinex","SOLUSD",1721698691705,0.5,178.61,178.58,5.5996]
["bitfinex","SOLUSD",1721698692008,6.0988,178.61,178.5,45.0]
["bitfinex","SOLUSD",1721698692224,0.5,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721698692615,6.0991,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721698692926,5.5994,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721698693110,0.5,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721698693310,0.5,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721698693526,5.5988,178.61,178.56,5.6002]
["bitfinex","SOLUSD",1721698693527,0.5,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721698693737,6.0991,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721698694717,0.5,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721698694904,0.5,178.6,178.57,5.5998]
["bitfinex","SOLUSD",1721698695104,6.0985,178.62,178.57,5.5998]
["bitfinex","SOLUSD",1721698695452,20.0,178.61,178.57,5.5998]
["bitfinex","SOLUSD",1721698695748,20.0,178.61,178.5,0.35666436]
["bitfinex","SOLUSD",1721698695749,0.5,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721698696048,15.7254,178.6,178.5,0.35666436]
["bitfinex","SOLUSD",1721698696330,21.3245,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721698697109,15.7254,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721698697628,15.7254,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721698699215,15.7254,178.6,178.5,0.35666436]
["bitfinex","SOLUSD",1721698699418,0.5,178.6,178.5,0.35666436]
["bitfinex","SOLUSD",1721698699733,0.5,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721698700042,0.5,178.62,178.61,5.5986]
["bitfinex","SOLUSD",1721698700208,0.5,178.62,178.51,0.781624]
["bitfinex","SOLUSD",1721698700544,0.5,178.62,178.52,0.78158021]
["bitfinex","SOLUSD",1721698700836,0.5,178.62,178.59,5.5993]
["bitfinex","SOLUSD",1721698701141,0.5,178.62,178.52,0.78158021]
["bitfinex","SOLUSD",1721698701310,0.5,178.62,178.6,5.599]
["bitfinex","SOLUSD",1721698702317,12.34,178.61,178.6,5.599]
["bitfinex","SOLUSD",1721698702911,12.34,178.61,178.56,0.78140512]
["bitfinex","SOLUSD",1721698702912,12.34,178.61,178.58,5.5995]
["bitfinex","SOLUSD",1721698703113,12.84,178.6,178.58,5.5995]
["bitfinex","SOLUSD",1721698703325,12.84,178.6,178.54,12.34]
["bitfinex","SOLUSD",1721698704544,12.84,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721698704709,0.5,178.59,178.58,5.5996]
["bitfinex","SOLUSD",1721698705342,12.84,178.59,178.57,5.6]
["bitfinex","SOLUSD",1721698705719,12.84,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721698706018,12.34,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721698706216,12.34,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721698706468,0.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721698706740,12.84,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721698706916,12.34,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721698707115,0.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721698707629,36.82,178.63,178.57,5.5997]
["bitfinex","SOLUSD",1721698707630,12.34,178.59,178.57,5.5997]
["bitfinex","SOLUSD",1721698707948,0.5,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721698709444,0.5,178.62,178.61,5.5985]
["bitfinex","SOLUSD",1721698710147,12.84,178.62,178.54,12.34]
["bitfinex","SOLUSD",1721698710371,12.34,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721698710664,12.84,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721698710963,12.34,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721698711262,0.5,178.59,178.53,5.601]
["bitfinex","SOLUSD",1721698711263,12.84,178.56,178.53,5.601]
["bitfinex","SOLUSD",1721698711435,12.34,178.54,178.53,5.601]
["bitfinex","SOLUSD",1721698711864,12.34,178.55,178.53,5.601]
["bitfinex","SOLUSD",1721698712021,12.84,178.56,178.5,12.34]
["bitfinex","SOLUSD",1721698712227,0.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721698712655,0.5,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721698712656,12.84,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721698712824,12.34,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721698713169,12.34,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721698713459,12.84,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721698713757,12.34,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721698714449,12.34,178.55,178.48,12.34]
["bitfinex","SOLUSD",1721698714630,0.5,178.54,178.48,12.34]
["bitfinex","SOLUSD",1721698715025,0.5,178.54,178.52,5.6013]
["bitfinex","SOLUSD",1721698715329,0.5,178.54,178.53,5.6012]
["bitfinex","SOLUSD",1721698717630,12.34,178.56,178.5,12.34]
["bitfinex","SOLUSD",1721698717937,0.5,178.55,178.5,12.34]
["bitfinex","SOLUSD",1721698718350,0.5,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721698719863,12.84,178.55,178.52,5.6013]
["bitfinex","SOLUSD",1721698720071,12.84,178.54,178.52,5.6013]
["bitfinex","SOLUSD",1721698720256,12.34,178.53,178.45,6.6145]
["bitfinex","SOLUSD",1721698720564,12.34,178.51,178.41,21.65107118]
["bitfinex","SOLUSD",1721698720859,0.5,178.52,178.41,21.65107118]
["bitfinex","SOLUSD",1721698720860,0.5,178.5,178.46,12.34]
["bitfinex","SOLUSD",1721698721070,0.5,178.51,178.46,12.34]
["bitfinex","SOLUSD",1721698721353,0.5,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1721698721755,12.84,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1721698721937,0.5,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1721698722758,12.84,178.5,178.41,16.2127]
["bitfinex","SOLUSD",1721698722976,12.34,178.49,178.43,12.34]
["bitfinex","SOLUSD",1721698723257,0.5,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721698724953,0.5,178.49,178.48,5.6026]
["bitfinex","SOLUSD",1721698726764,12.84,178.49,178.48,5.6026]
["bitfinex","SOLUSD",1721698726960,12.34,178.49,178.48,5.6026]
["bitfinex","SOLUSD",1721698727267,12.34,178.49,178.47,5.6031]
["bitfinex","SOLUSD",1721698727442,0.5,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721698729567,12.84,178.48,178.42,12.34]
["bitfinex","SOLUSD",1721698729860,12.34,178.45,178.44,5.6039]
["bitfinex","SOLUSD",1721698730370,12.34,178.45,178.43,5.6043]
["bitfinex","SOLUSD",1721698730556,12.84,178.44,178.43,5.6043]
["bitfinex","SOLUSD",1721698730763,12.34,178.44,178.43,5.6043]
["bitfinex","SOLUSD",1721698732564,12.34,178.45,178.43,5.6043]
["bitfinex","SOLUSD",1721698732988,12.84,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721698733864,0.5,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721698734952,12.84,178.43,178.4,5.6052]
["bitfinex","SOLUSD",1721698735157,12.34,178.41,178.4,5.6052]
["bitfinex","SOLUSD",1721698735381,12.34,178.41,178.32,15.0333]
["bitfinex","SOLUSD",1721698735382,12.34,178.41,178.39,5.6056]
["bitfinex","SOLUSD",1721698735678,0.5,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1721698735885,12.84,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1721698736052,12.84,178.4,178.36,5.6064]
["bitfinex","SOLUSD",1721698736260,12.84,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721698737272,0.5,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1721698738054,12.34,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1721698738253,0.5,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1721698739289,0.5,178.41,178.39,5.6056]
["bitfinex","SOLUSD",1721698739791,12.34,178.4,178.34,0.7590006]
["bitfinex","SOLUSD",1721698740086,0.5,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721698740472,0.5,178.4,178.34,0.7590006]
["bitfinex","SOLUSD",1721698740670,12.84,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1721698740979,0.5,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721698741587,12.84,178.39,178.34,0.7590006]
["bitfinex","SOLUSD",1721698741775,12.34,178.38,178.34,0.7590006]
["bitfinex","SOLUSD",1721698742092,0.5,178.39,178.34,0.7590006]
["bitfinex","SOLUSD",1721698742093,0.5,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698742560,0.5,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1721698744096,0.5,178.38,178.37,5.6062]
["bitfinex","SOLUSD",1721698744294,0.5,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721698744479,0.5,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721698744480,12.84,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721698744676,12.84,178.38,178.34,6.3662006]
["bitfinex","SOLUSD",1721698744871,0.5,178.38,178.34,6.3662006]
["bitfinex","SOLUSD",1721698745067,0.5,178.38,178.35,5.6068]
["bitfinex","SOLUSD",1721698745275,0.5,178.38,178.34,0.7590006]
["bitfinex","SOLUSD",1721698745474,0.5,178.38,178.35,5.6067]
["bitfinex","SOLUSD",1721698745688,0.5,178.38,178.34,0.7590006]
["bitfinex","SOLUSD",1721698745879,12.84,178.38,178.34,0.7590006]
["bitfinex","SOLUSD",1721698746084,12.34,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698746288,0.5,178.36,178.34,0.7590006]
["bitfinex","SOLUSD",1721698747291,12.34,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721698747471,12.84,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721698748473,12.34,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721698748788,0.5,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698748986,20.5,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698749193,0.5,178.37,178.35,5.6067]
["bitfinex","SOLUSD",1721698749399,20.5,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698749884,20.5,178.37,178.34,6.3662006]
["bitfinex","SOLUSD",1721698750079,32.84,178.37,178.34,6.3662006]
["bitfinex","SOLUSD",1721698750696,32.84,178.37,178.35,5.6068]
["bitfinex","SOLUSD",1721698750891,0.5,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721698752001,0.5,178.36,178.34,6.3661006]
["bitfinex","SOLUSD",1721698752673,0.5,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721698753080,0.5,178.36,178.34,6.3662006]
["bitfinex","SOLUSD",1721698753298,0.5,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721698753515,0.5,178.4,178.35,12.34]
["bitfinex","SOLUSD",1721698753690,0.5,178.41,178.38,12.34]
["bitfinex","SOLUSD",1721698754005,0.5,178.43,178.39,12.34]
["bitfinex","SOLUSD",1721698754176,0.5,178.43,178.41,5.6049]
["bitfinex","SOLUSD",1721698754493,12.84,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721698754696,0.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721698755113,0.5,178.42,178.38,17.9457]
["bitfinex","SOLUSD",1721698755274,18.4449,178.42,178.37,5.606]
["bitfinex","SOLUSD",1721698756807,12.34,178.41,178.37,5.606]
["bitfinex","SOLUSD",1721698756974,6.1054,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1721698757183,0.5,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721698757385,0.5,178.39,178.37,5.6062]
["bitfinex","SOLUSD",1721698757688,0.5,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721698757887,0.5,178.39,178.37,5.6062]
["bitfinex","SOLUSD",1721698758204,12.84,178.4,178.34,13.0990006]
["bitfinex","SOLUSD",1721698758396,0.5,178.39,178.36,5.6065]
["bitfinex","SOLUSD",1721698758796,12.84,178.39,178.36,5.6065]
["bitfinex","SOLUSD",1721698761479,12.34,178.38,178.35,5.6068]
["bitfinex","SOLUSD",1721698761808,0.5,178.37,178.34,6.3662006]
["bitfinex","SOLUSD",1721698762009,0.5,178.37,178.35,5.6068]
["bitfinex","SOLUSD",1721698762189,0.5,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1721698762390,5.6053,178.41,178.34,13.0990006]
["bitfinex","SOLUSD",1721698762391,12.34,178.39,178.34,13.0990006]
["bitfinex","SOLUSD",1721698762596,0.5,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1721698762987,20.5,178.4,178.38,5.6059]
["bitfinex","SOLUSD",1721698763201,0.5,178.39,178.38,5.6059]
["bitfinex","SOLUSD",1721698763604,12.34,178.42,178.39,5.6055]
["bitfinex","SOLUSD",1721698763808,0.5,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1721698764307,0.5,178.41,178.39,5.6056]
["bitfinex","SOLUSD",1721698764497,0.5,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1721698765515,18.4451,178.41,178.34,0.7590006]
["bitfinex","SOLUSD",1721698765687,18.4451,178.41,178.36,5.6063]
["bitfinex","SOLUSD",1721698765688,12.34,178.4,178.36,5.6063]
["bitfinex","SOLUSD",1721698765879,0.5,178.39,178.35,12.34]
["bitfinex","SOLUSD",1721698766289,0.5,178.41,178.4,5.6051]
["bitfinex","SOLUSD",1721698766490,0.5,178.42,178.41,5.6049]
["bitfinex","SOLUSD",1721698766691,0.5,178.42,178.39,5.6054]
["bitfinex","SOLUSD",1721698766921,0.5,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721698767099,0.5,178.42,178.37,12.34]
["bitfinex","SOLUSD",1721698767415,0.5,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721698768182,0.5,178.42,178.37,17.946]
["bitfinex","SOLUSD",1721698768413,0.5,178.42,178.37,5.606]
["bitfinex","SOLUSD",1721698768414,12.34,178.41,178.37,5.606]
["bitfinex","SOLUSD",1721698768599,0.5,178.4,178.37,5.606]
["bitfinex","SOLUSD",1721698768911,0.5,178.4,178.38,5.6059]
["bitfinex","SOLUSD",1721698769207,0.5,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721698770124,0.5,178.42,178.39,5.6055]
["bitfinex","SOLUSD",1721698771114,0.5,178.42,178.4,5.6051]
["bitfinex","SOLUSD",1721698771284,0.5,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721698772093,0.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721698772296,0.5,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721698772614,0.5,178.42,178.39,5.6054]
["bitfinex","SOLUSD",1721698773516,0.5,178.43,178.4,12.34]
["bitfinex","SOLUSD",1721698773710,32.84,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721698773919,0.5,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721698775205,0.5,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721698775703,12.84,178.45,178.39,17.9455]
["bitfinex","SOLUSD",1721698775898,5.6041,178.44,178.39,17.9455]
["bitfinex","SOLUSD",1721698776088,0.5,178.43,178.39,5.6055]
["bitfinex","SOLUSD",1721698776286,0.5,178.43,178.37,12.34]
["bitfinex","SOLUSD",1721698776287,12.84,178.43,178.37,12.34]
["bitfinex","SOLUSD",1721698776492,0.5,178.42,178.37,12.34]
["bitfinex","SOLUSD",1721698776807,0.5,178.42,178.39,5.6055]
["bitfinex","SOLUSD",1721698778019,0.5,178.42,178.37,12.34]
["bitfinex","SOLUSD",1721698778221,0.5,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721698778582,0.5,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721698779809,0.5,178.42,178.37,17.9461]
["bitfinex","SOLUSD",1721698780021,12.84,178.42,178.36,12.34]
["bitfinex","SOLUSD",1721698780184,12.84,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721698780399,12.84,178.42,178.36,12.34]
["bitfinex","SOLUSD",1721698780596,12.34,178.41,178.35,12.34]
["bitfinex","SOLUSD",1721698780802,0.5,178.4,178.36,12.34]
["bitfinex","SOLUSD",1721698781024,0.5,178.4,178.34,0.7590006]
["bitfinex","SOLUSD",1721698781025,0.5,178.4,178.37,12.34]
["bitfinex","SOLUSD",1721698781329,20.5,178.42,178.37,12.34]
["bitfinex","SOLUSD",1721698781828,20.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721698782634,20.5,178.42,178.37,12.34]
["bitfinex","SOLUSD",1721698782635,20.5,178.42,178.38,5.6057]
["bitfinex","SOLUSD",1721698782928,20.5,178.42,178.39,5.6055]
["bitfinex","SOLUSD",1721698783296,20.5,178.42,178.37,12.34]
["bitfinex","SOLUSD",1721698783502,32.4783,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721698783503,0.5,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721698783701,12.84,178.46,178.43,5.6043]
["bitfinex","SOLUSD",1721698783919,0.5,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721698784433,0.5,178.45,178.4,12.34]
["bitfinex","SOLUSD",1721698784615,0.5,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1721698785295,0.5,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721698786040,0.5,178.46,178.42,12.34]
["bitfinex","SOLUSD",1721698786324,0.5,178.46,178.43,12.34]
["bitfinex","SOLUSD",1721698786727,0.5,178.46,178.44,5.6041]
["bitfinex","SOLUSD",1721698786914,0.5,178.46,178.41,12.34]
["bitfinex","SOLUSD",1721698787108,0.5,178.46,178.43,5.6043]
["bitfinex","SOLUSD",1721698787505,0.5,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721698787808,12.84,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721698788008,12.84,178.46,178.4,12.34]
["bitfinex","SOLUSD",1721698788721,12.84,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721698788722,0.5,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721698789304,0.5,178.46,178.42,13.32427778]
["bitfinex","SOLUSD",1721698789503,0.5,178.46,178.42,12.34]
["bitfinex","SOLUSD",1721698789704,0.5,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721698790351,0.5,178.48,178.47,5.6029]
["bitfinex","SOLUSD",1721698790628,26.0828,178.54,178.47,5.6029]
["bitfinex","SOLUSD",1721698790629,12.34,178.52,178.47,5.6029]
["bitfinex","SOLUSD",1721698790926,0.5,178.51,178.47,5.6029]
["bitfinex","SOLUSD",1721698791834,0.5,178.51,178.48,12.34]
["bitfinex","SOLUSD",1721698792009,0.5,178.51,178.42,21.9524]
["bitfinex","SOLUSD",1721698792010,0.5,178.52,178.5,12.34]
["bitfinex","SOLUSD",1721698792208,0.5,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1721698792432,0.5,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1721698792642,0.5,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1721698792856,0.5,178.55,178.52,5.6016]
["bitfinex","SOLUSD",1721698793141,0.5,178.55,178.51,12.34]
["bitfinex","SOLUSD",1721698793310,12.84,178.55,178.49,12.34]
["bitfinex","SOLUSD",1721698793516,0.5,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721698793709,0.5,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1721698794218,0.5,178.54,178.49,17.9424]
["bitfinex","SOLUSD",1721698794421,12.34,178.53,178.43,0.98396221]
["bitfinex","SOLUSD",1721698794631,0.5,178.52,178.47,12.34]
["bitfinex","SOLUSD",1721698794820,0.5,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721698795225,0.5,178.52,178.5,5.6021]
["bitfinex","SOLUSD",1721698796568,0.5,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721698797430,0.5,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721698797632,10.0,178.53,178.43,0.98396221]
["bitfinex","SOLUSD",1721698797948,0.5,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721698798730,0.5,178.52,178.43,0.98396221]
["bitfinex","SOLUSD",1721698799040,0.5,178.52,178.5,5.6022]
["bitfinex","SOLUSD",1721698799433,0.5,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721698799817,0.5,178.54,178.43,0.98396221]
["bitfinex","SOLUSD",1721698800023,0.5,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721698800445,0.5,178.54,178.5,5.6019]
["bitfinex","SOLUSD",1721698801367,0.5,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721698801538,0.5,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721698801865,0.5,178.54,178.5,5.6019]
["bitfinex","SOLUSD",1721698802754,0.5,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721698803270,0.5,178.54,178.43,0.98396221]
["bitfinex","SOLUSD",1721698803449,0.5,178.54,178.43,45.98396221]
["bitfinex","SOLUSD",1721698804035,0.5,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721698805769,10.0,178.53,178.43,0.98396221]
["bitfinex","SOLUSD",1721698805979,10.0,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721698805980,45.5,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721698806138,0.5,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721698806346,0.5,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1721698807037,0.5,178.52,178.47,5.6028]
["bitfinex","SOLUSD",1721698807351,0.5,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721698808764,70.5948,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721698808953,0.5,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721698809647,0.5,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721698811771,10.5,178.51,178.46,5.6031]
["bitfinex","SOLUSD",1721698812082,55.5,178.51,178.46,5.6031]
["bitfinex","SOLUSD",1721698812585,10.0,178.5,178.46,5.6031]
["bitfinex","SOLUSD",1721698812752,20.5,178.49,178.46,5.6031]
["bitfinex","SOLUSD",1721698813071,20.5,178.49,178.44,5.6038]
["bitfinex","SOLUSD",1721698813072,0.5,178.48,178.44,5.6038]
["bitfinex","SOLUSD",1721698813282,45.5,178.48,178.37,16.6491]
["bitfinex","SOLUSD",1721698813485,21.8816,178.46,178.4,5.605]
["bitfinex","SOLUSD",1721698813780,20.0,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721698813947,55.0,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721698814151,0.5,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1721698814552,0.5,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721698814767,0.5,178.44,178.34,0.7590006]
["bitfinex","SOLUSD",1721698815649,0.5,178.44,178.35,1.12112492]
["bitfinex","SOLUSD",1721698815864,10.0,178.43,178.35,1.12112492]
["bitfinex","SOLUSD",1721698816061,10.0,178.43,178.34,0.7590006]
["bitfinex","SOLUSD",1721698816062,0.5,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721698817090,20.5,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721698817249,0.5,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721698818084,0.5,178.45,178.44,5.6039]
["bitfinex","SOLUSD",1721698818266,0.5,178.45,178.36,1.120942]
["bitfinex","SOLUSD",1721698818267,12.86,178.45,178.39,12.36]
["bitfinex","SOLUSD",1721698818453,12.86,178.45,178.36,1.120942]
["bitfinex","SOLUSD",1721698818454,12.36,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721698818783,0.5,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721698819579,0.5,178.44,178.43,5.6042]
["bitfinex","SOLUSD",1721698820555,0.5,178.45,178.43,5.6042]
["bitfinex","SOLUSD",1721698820780,0.5,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721698821758,0.5,178.46,178.45,5.6037]
["bitfinex","SOLUSD",1721698822390,0.5,178.46,178.43,5.6042]
["bitfinex","SOLUSD",1721698823369,0.5,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721698823695,12.36,178.44,178.38,12.36]
["bitfinex","SOLUSD",1721698823987,12.86,178.43,178.37,12.36]
["bitfinex","SOLUSD",1721698824155,0.5,178.42,178.37,12.36]
["bitfinex","SOLUSD",1721698824994,0.5,178.42,178.4,5.6052]
["bitfinex","SOLUSD",1721698825584,0.5,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721698825887,0.5,178.43,178.42,5.6044]
["bitfinex","SOLUSD",1721698826791,12.86,178.45,178.43,5.6043]
["bitfinex","SOLUSD",1721698827788,12.86,178.44,178.43,5.6043]
["bitfinex","SOLUSD",1721698827987,0.5,178.44,178.43,5.6043]
["bitfinex","SOLUSD",1721698829062,0.5,178.45,178.43,12.36]
["bitfinex","SOLUSD",1721698829279,0.5,178.49,178.43,12.36]
["bitfinex","SOLUSD",1721698829486,0.5,178.49,178.47,5.603]
["bitfinex","SOLUSD",1721698831872,12.36,178.51,178.45,12.36]
["bitfinex","SOLUSD",1721698831873,0.5,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721698832096,20.5,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721698832678,0.5,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721698832895,20.5,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721698833195,0.5,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721698834205,0.5,178.52,178.51,5.6018]
["bitfinex","SOLUSD",1721698834413,29.24732929,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721698834414,5.6003,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721698834586,0.5,178.56,178.45,1.1203789]
["bitfinex","SOLUSD",1721698834900,0.5,178.56,178.45,46.1203789]
["bitfinex","SOLUSD",1721698835203,0.5,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721698835370,0.5,178.56,178.51,5.6019]
["bitfinex","SOLUSD",1721698835570,6.1006,178.55,178.49,5.6025]
["bitfinex","SOLUSD",1721698835775,0.5,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721698835992,0.5,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721698836201,0.5,178.54,178.46,1.12032475]
["bitfinex","SOLUSD",1721698836497,0.5,178.54,178.45,1.12032475]
["bitfinex","SOLUSD",1721698836722,6.101,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721698837000,0.5,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721698837705,0.5,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721698838002,15.6003,178.57,178.46,1.12027359]
["bitfinex","SOLUSD",1721698838003,5.6006,178.55,178.49,5.6023]
["bitfinex","SOLUSD",1721698838180,0.5,178.54,178.49,5.6023]
["bitfinex","SOLUSD",1721698838777,0.5,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721698839676,0.5,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721698839880,0.5,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721698840210,0.5,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721698840624,0.5,178.54,178.47,5.603]
["bitfinex","SOLUSD",1721698840625,10.0,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721698840904,5.6022,178.5,178.45,5.6036]
["bitfinex","SOLUSD",1721698841129,0.5,178.49,178.45,5.6036]
["bitfinex","SOLUSD",1721698841302,20.5,178.49,178.45,5.6036]
["bitfinex","SOLUSD",1721698841497,0.5,178.48,178.45,5.6036]
["bitfinex","SOLUSD",1721698842528,0.5,178.48,178.46,5.6033]
["bitfinex","SOLUSD",1721698842726,20.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721698842727,0.5,178.49,178.47,5.6031]
["bitfinex","SOLUSD",1721698843507,0.5,178.49,178.44,5.6039]
["bitfinex","SOLUSD",1721698843508,10.5,178.49,178.44,5.6039]
["bitfinex","SOLUSD",1721698843810,16.3234,178.46,178.4,5.6052]
["bitfinex","SOLUSD",1721698844015,16.3234,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721698844016,0.5,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1721698844304,20.5,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1721698844499,20.5,178.45,178.34,0.7590006]
["bitfinex","SOLUSD",1721698844703,0.5,178.45,178.35,1.11972318]
["bitfinex","SOLUSD",1721698844877,0.5,178.45,178.36,1.12094675]
["bitfinex","SOLUSD",1721698845076,0.5,178.46,178.36,1.12094675]
["bitfinex","SOLUSD",1721698845392,0.5,178.46,178.44,5.6041]
["bitfinex","SOLUSD",1721698846631,0.5,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721698846919,0.5,178.46,178.36,1.12094675]
["bitfinex","SOLUSD",1721698847491,0.5,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721698847690,0.5,178.46,178.43,5.6044]
["bitfinex","SOLUSD",1721698847921,0.5,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721698848622,0.5,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721698849165,45.5,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721698849302,0.5,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721698850128,10.5,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721698850310,20.0,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721698850503,0.5,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721698855843,0.5,178.43,178.41,5.6049]
["bitfinex","SOLUSD",1721698856519,0.5,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721698856737,0.5,178.43,178.41,5.605]
["bitfinex","SOLUSD",1721698857106,0.5,178.43,178.39,5.6053]
["bitfinex","SOLUSD",1721698858329,12.37,178.42,178.39,5.6053]
["bitfinex","SOLUSD",1721698858642,0.5,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1721698859419,0.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721698860640,12.87,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721698860949,12.37,178.41,178.38,5.6057]
["bitfinex","SOLUSD",1721698861115,0.5,178.4,178.38,5.6057]
["bitfinex","SOLUSD",1721698861744,0.5,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1721698862334,20.5,178.43,178.41,5.605]
["bitfinex","SOLUSD",1721698862537,0.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721698863554,0.5,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721698863743,0.5,178.43,178.42,5.6045]
["bitfinex","SOLUSD",1721698864749,0.5,178.43,178.38,12.37]
["bitfinex","SOLUSD",1721698864914,0.5,178.43,178.4,5.605]
["bitfinex","SOLUSD",1721698865115,0.5,178.44,178.43,5.6041]
["bitfinex","SOLUSD",1721698865339,0.5,178.46,178.41,12.37]
["bitfinex","SOLUSD",1721698866318,0.5,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721698866641,0.5,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721698867212,0.5,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721698868024,0.5,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721698868227,0.5,178.46,178.42,12.37]
["bitfinex","SOLUSD",1721698868529,0.5,178.46,178.34,1.6543218]
["bitfinex","SOLUSD",1721698868530,0.5,178.46,178.44,5.6041]
["bitfinex","SOLUSD",1721698872845,12.87,178.46,178.42,5.6044]
["bitfinex","SOLUSD",1721698873022,0.5,178.45,178.43,5.6043]
["bitfinex","SOLUSD",1721698873458,0.5,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721698873629,12.87,178.46,178.44,5.6041]
["bitfinex","SOLUSD",1721698873829,0.5,178.46,178.44,5.6041]
["bitfinex","SOLUSD",1721698876260,0.5,178.46,178.35,0.89669989]
["bitfinex","SOLUSD",1721698876261,17.9739,178.45,178.35,0.89669989]
["bitfinex","SOLUSD",1721698876471,20.5,178.44,178.36,12.37]
["bitfinex","SOLUSD",1721698876636,12.37,178.43,178.37,13.26659934]
["bitfinex","SOLUSD",1721698876964,0.5,178.42,178.37,12.37]
["bitfinex","SOLUSD",1721698878027,0.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721698878538,0.5,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721698878725,32.37,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1721698878726,12.87,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1721698878929,12.87,178.42,178.39,5.6054]
["bitfinex","SOLUSD",1721698879192,12.37,178.4,178.34,1.65539925]
["bitfinex","SOLUSD",1721698879465,12.37,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1721698879760,12.87,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721698879925,12.87,178.39,178.34,0.7590006]
["bitfinex","SOLUSD",1721698880131,12.37,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721698880345,0.5,178.37,178.36,5.6065]
["bitfinex","SOLUSD",1721698880544,0.5,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698882343,0.5,178.4,178.35,12.37]
["bitfinex","SOLUSD",1721698882541,12.37,178.42,178.36,12.37]
["bitfinex","SOLUSD",1721698882841,0.5,178.43,178.34,0.7590006]
["bitfinex","SOLUSD",1721698882842,0.5,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721698883964,0.5,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721698885055,0.5,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721698885372,12.87,178.44,178.39,5.6053]
["bitfinex","SOLUSD",1721698885544,12.37,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721698885752,0.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721698886283,0.5,178.42,178.37,12.37]
["bitfinex","SOLUSD",1721698886576,0.5,178.42,178.38,12.37]
["bitfinex","SOLUSD",1721698886748,0.5,178.43,178.39,12.37]
["bitfinex","SOLUSD",1721698887771,0.5,178.44,178.39,12.37]
["bitfinex","SOLUSD",1721698887978,0.5,178.44,178.41,12.37]
["bitfinex","SOLUSD",1721698888156,0.5,178.45,178.41,12.37]
["bitfinex","SOLUSD",1721698889194,0.5,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1721698889753,0.5,178.45,178.42,12.37]
["bitfinex","SOLUSD",1721698889959,0.5,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721698890168,0.5,178.46,178.44,5.6041]
["bitfinex","SOLUSD",1721698890484,20.5,178.48,178.45,12.37]
["bitfinex","SOLUSD",1721698890682,0.5,178.48,178.45,12.37]
["bitfinex","SOLUSD",1721698891276,0.5,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721698891565,0.5,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721698892261,0.5,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721698892456,0.5,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721698892775,0.5,178.5,178.48,12.37]
["bitfinex","SOLUSD",1721698893087,22.87212929,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721698893088,12.37,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721698893254,28.6776,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721698893460,16.3076,178.57,178.53,5.601]
["bitfinex","SOLUSD",1721698893655,12.87,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721698893882,12.87,178.56,178.49,12.37]
["bitfinex","SOLUSD",1721698894058,12.87,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721698894261,12.87,178.56,178.51,5.6019]
["bitfinex","SOLUSD",1721698894571,12.37,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721698894790,0.5,178.53,178.5,5.6022]
["bitfinex","SOLUSD",1721698894959,0.5,178.56,178.51,12.37]
["bitfinex","SOLUSD",1721698895298,0.5,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721698895876,12.87,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721698896270,12.87,178.56,178.51,5.6019]
["bitfinex","SOLUSD",1721698896694,12.37,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1721698896861,0.5,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721698897066,0.5,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1721698898901,0.5,178.55,178.51,5.6016]
["bitfinex","SOLUSD",1721698899099,0.5,178.55,178.52,5.6016]
["bitfinex","SOLUSD",1721698899809,0.5,178.55,178.52,4.5537]
["bitfinex","SOLUSD",1721698900785,12.87,178.55,178.52,4.5537]
["bitfinex","SOLUSD",1721698900984,12.87,178.54,178.5,5.6019]
["bitfinex","SOLUSD",1721698901188,12.37,178.52,178.46,12.37]
["bitfinex","SOLUSD",1721698901414,0.5,178.51,178.45,12.37]
["bitfinex","SOLUSD",1721698901610,12.87,178.51,178.45,12.37]
["bitfinex","SOLUSD",1721698901788,0.5,178.5,178.45,12.37]
["bitfinex","SOLUSD",1721698901991,0.5,178.5,178.48,5.6025]
["bitfinex","SOLUSD",1721698902209,0.5,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1721698902727,12.37,178.52,178.5,5.6022]
["bitfinex","SOLUSD",1721698902891,0.5,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1721698903904,0.5,178.52,178.51,5.6016]
["bitfinex","SOLUSD",1721698905190,0.5,178.52,178.49,5.6023]
["bitfinex","SOLUSD",1721698905395,12.87,178.52,178.49,5.6023]
["bitfinex","SOLUSD",1721698905633,0.5,178.51,178.49,5.6023]
["bitfinex","SOLUSD",1721698905791,0.5,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1721698906412,0.5,178.51,178.43,0.559529]
["bitfinex","SOLUSD",1721698906413,12.87,178.51,178.43,0.559529]
["bitfinex","SOLUSD",1721698906616,12.87,178.51,178.44,12.37]
["bitfinex","SOLUSD",1721698906824,12.87,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1721698907114,0.5,178.5,178.49,5.6024]
["bitfinex","SOLUSD",1721698907916,36.86,178.56,178.47,12.37]
["bitfinex","SOLUSD",1721698907917,12.87,178.53,178.47,12.37]
["bitfinex","SOLUSD",1721698908219,12.87,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1721698908419,12.87,178.53,178.47,12.37]
["bitfinex","SOLUSD",1721698908623,12.37,178.52,178.5,5.6019]
["bitfinex","SOLUSD",1721698908927,0.5,178.51,178.5,5.6019]
["bitfinex","SOLUSD",1721698909250,0.5,178.51,178.46,12.37]
["bitfinex","SOLUSD",1721698909392,0.5,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1721698909593,0.5,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1721698912337,12.37,178.53,178.51,5.6017]
["bitfinex","SOLUSD",1721698912497,0.5,178.52,178.51,5.6017]
["bitfinex","SOLUSD",1721698912699,12.37,178.53,178.52,5.6015]
["bitfinex","SOLUSD",1721698912700,0.5,178.53,178.52,5.6015]
["bitfinex","SOLUSD",1721698913518,0.5,178.53,178.5,17.972]
["bitfinex","SOLUSD",1721698913718,0.5,178.54,178.5,12.37]
["bitfinex","SOLUSD",1721698914630,0.5,178.54,178.49,12.37]
["bitfinex","SOLUSD",1721698915122,0.5,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721698916004,0.5,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721698916544,0.5,178.54,178.49,12.37]
["bitfinex","SOLUSD",1721698916545,0.5,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1721698917337,12.87,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1721698918003,12.37,178.53,178.51,5.6019]
["bitfinex","SOLUSD",1721698918240,12.37,178.53,178.47,12.37]
["bitfinex","SOLUSD",1721698918241,12.87,178.52,178.43,1.1203952]
["bitfinex","SOLUSD",1721698918415,0.5,178.51,178.43,1.1203952]
["bitfinex","SOLUSD",1721698918610,12.87,178.51,178.45,12.37]
["bitfinex","SOLUSD",1721698918810,12.37,178.5,178.44,12.37]
["bitfinex","SOLUSD",1721698919241,12.87,178.51,178.45,13.4905368]
["bitfinex","SOLUSD",1721698919420,0.5,178.5,178.45,13.4905368]
["bitfinex","SOLUSD",1721698919612,12.87,178.5,178.44,12.37]
["bitfinex","SOLUSD",1721698919817,12.37,178.49,178.43,12.37]
["bitfinex","SOLUSD",1721698920116,0.5,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721698921151,12.37,178.48,178.45,5.6035]
["bitfinex","SOLUSD",1721698921473,12.87,178.47,178.45,5.6035]
["bitfinex","SOLUSD",1721698921642,12.37,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1721698921958,12.37,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721698922264,20.5,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721698922644,20.5,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721698922969,16.0428,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1721698923262,0.5,178.52,178.5,5.6022]
["bitfinex","SOLUSD",1721698923454,0.5,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1721698924566,0.5,178.53,178.5,5.6022]
["bitfinex","SOLUSD",1721698926952,12.87,178.53,178.48,5.6025]
["bitfinex","SOLUSD",1721698927136,20.0,178.52,178.47,12.37]
["bitfinex","SOLUSD",1721698927345,0.5,178.51,178.47,12.37]
["bitfinex","SOLUSD",1721698927538,0.5,178.51,178.46,12.37]
["bitfinex","SOLUSD",1721698928737,0.5,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1721698929558,5.6007,178.55,178.5,13.48996088]
["bitfinex","SOLUSD",1721698929559,0.5,178.55,178.5,13.48996088]
["bitfinex","SOLUSD",1721698929761,16.1934,178.56,178.52,12.37]
["bitfinex","SOLUSD",1721698929950,18.7995,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721698930360,12.37,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721698930850,12.37,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1721698931049,12.37,178.56,178.45,6.5885]
["bitfinex","SOLUSD",1721698931257,12.37,178.56,178.5,12.37]
["bitfinex","SOLUSD",1721698931571,12.37,178.56,178.52,5.6013]
["bitfinex","SOLUSD",1721698931788,0.5,178.55,178.52,5.6013]
["bitfinex","SOLUSD",1721698931934,0.5,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1721698932269,0.5,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721698932470,20.5,178.58,178.47,0.80435515]
["bitfinex","SOLUSD",1721698932648,0.5,178.57,178.47,0.80435515]
["bitfinex","SOLUSD",1721698933057,0.5,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721698933371,0.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721698933756,0.5,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721698933957,0.5,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721698935035,0.5,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721698935977,0.5,178.58,178.55,5.6003]
["bitfinex","SOLUSD",1721698939343,0.5,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721698939652,0.5,178.58,178.47,0.80435515]
["bitfinex","SOLUSD",1721698939890,0.5,178.57,178.55,5.6005]
["bitfinex","SOLUSD",1721698940775,20.0,178.59,178.48,1.12024339]
["bitfinex","SOLUSD",1721698940776,0.5,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721698940959,0.5,178.58,178.48,1.12024339]
["bitfinex","SOLUSD",1721698941160,0.5,178.58,178.49,1.12011855]
["bitfinex","SOLUSD",1721698941359,0.5,178.58,178.55,5.6003]
["bitfinex","SOLUSD",1721698941976,0.5,178.57,178.49,1.12011855]
["bitfinex","SOLUSD",1721698942168,10.5,178.57,178.47,1.12015538]
["bitfinex","SOLUSD",1721698942378,65.0,178.56,178.52,5.6013]
["bitfinex","SOLUSD",1721698942549,0.5,178.55,178.52,5.6013]
["bitfinex","SOLUSD",1721698942988,0.5,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1721698943290,10.0,178.53,178.4,6.3128]
["bitfinex","SOLUSD",1721698943465,0.5,178.52,178.4,6.3128]
["bitfinex","SOLUSD",1721698943781,0.5,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721698944151,0.5,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721698944586,0.5,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1721698944886,20.0,178.5,178.43,5.6043]
["bitfinex","SOLUSD",1721698945094,20.0,178.5,178.39,0.37365969]
["bitfinex","SOLUSD",1721698945095,0.5,178.49,178.39,0.37365969]
["bitfinex","SOLUSD",1721698945256,0.5,178.49,178.17,28.08685101]
["bitfinex","SOLUSD",1721698945257,15.0969,178.46,178.32,16.594]
["bitfinex","SOLUSD",1721698945447,0.5,178.45,178.32,16.594]
["bitfinex","SOLUSD",1721698945648,0.5,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721698945649,20.5,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721698945888,20.5,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1721698946056,20.5,178.45,178.32,16.594]
["bitfinex","SOLUSD",1721698946261,20.5,178.45,178.34,1.60492242]
["bitfinex","SOLUSD",1721698946485,26.1038,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1721698946662,50.6041,178.44,178.38,5.606]
["bitfinex","SOLUSD",1721698946880,20.5,178.43,178.38,5.606]
["bitfinex","SOLUSD",1721698947199,45.5,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721698947367,20.0,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1721698947571,0.5,178.4,178.38,5.6059]
["bitfinex","SOLUSD",1721698948977,0.5,178.43,178.34,0.7590006]
["bitfinex","SOLUSD",1721698949203,0.5,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1721698949370,0.5,178.43,178.34,0.7590006]
["bitfinex","SOLUSD",1721698949579,20.5,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721698949798,20.5,178.43,178.34,0.7590006]
["bitfinex","SOLUSD",1721698949799,0.5,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721698950412,0.5,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721698952070,20.5,178.43,178.34,0.7590006]
["bitfinex","SOLUSD",1721698952273,0.5,178.45,178.42,5.6045]
["bitfinex","SOLUSD",1721698952719,0.5,178.45,178.43,5.6042]
["bitfinex","SOLUSD",1721698953071,0.5,178.45,178.41,5.6047]
["bitfinex","SOLUSD",1721698953275,0.5,178.45,178.36,0.83411066]
["bitfinex","SOLUSD",1721698953697,0.5,178.45,178.4,5.6052]
["bitfinex","SOLUSD",1721698953902,20.5,178.45,178.4,5.6052]
["bitfinex","SOLUSD",1721698954077,20.5,178.45,178.36,0.84221813]
["bitfinex","SOLUSD",1721698954714,20.5,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721698955570,20.5,178.45,178.36,0.85198336]
["bitfinex","SOLUSD",1721698956007,5.6042,178.44,178.38,5.6058]
["bitfinex","SOLUSD",1721698956180,6.1045,178.43,178.34,0.7590006]
["bitfinex","SOLUSD",1721698956501,0.5,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721698956809,0.5,178.42,178.38,5.606]
["bitfinex","SOLUSD",1721698957199,0.5,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721698957406,0.5,178.43,178.4,5.6051]
["bitfinex","SOLUSD",1721698957588,0.5,178.43,178.34,1.88007079]
["bitfinex","SOLUSD",1721698958190,0.5,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721698958500,20.0,178.45,178.34,1.88007079]
["bitfinex","SOLUSD",1721698958501,0.5,178.44,178.34,1.88007079]
["bitfinex","SOLUSD",1721698958690,0.5,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721698958891,0.5,178.44,178.35,1.12107319]
["bitfinex","SOLUSD",1721698959217,5.6045,178.43,178.35,1.12102368]
["bitfinex","SOLUSD",1721698959417,0.5,178.42,178.35,1.12102368]
["bitfinex","SOLUSD",1721698959588,0.5,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721698959911,0.5,178.42,178.37,5.606]
["bitfinex","SOLUSD",1721698960111,82.36,178.42,178.35,5.6067]
["bitfinex","SOLUSD",1721698960283,5.605,178.41,178.35,5.6067]
["bitfinex","SOLUSD",1721698960485,0.5,178.4,178.35,5.6067]
["bitfinex","SOLUSD",1721698960701,0.5,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1721698962093,0.5,178.41,178.34,0.7590006]
["bitfinex","SOLUSD",1721698962710,0.5,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721698963215,0.5,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721698963389,0.5,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721698963714,6.1041,178.44,178.34,0.7590006]
["bitfinex","SOLUSD",1721698963915,20.0,178.43,178.34,0.7590006]
["bitfinex","SOLUSD",1721698964112,0.5,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721698964311,0.5,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721698965304,0.5,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721698965523,0.5,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721698965704,6.1048,178.42,178.36,5.6063]
["bitfinex","SOLUSD",1721698965911,20.0,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1721698966224,0.5,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1721698966418,0.5,178.39,178.34,6.3661006]
["bitfinex","SOLUSD",1721698966621,17.36,178.39,178.34,6.3661006]
["bitfinex","SOLUSD",1721698968924,52.585,178.38,178.34,0.7590006]
["bitfinex","SOLUSD",1721698969111,0.5,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698970195,62.36,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698972993,82.36,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721698973334,46.86,178.36,178.34,0.7590006]
["bitfinex","SOLUSD",1721698973502,62.36,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721698973900,97.9669,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721698974207,16.86,178.33,178.27,5.6091]
["bitfinex","SOLUSD",1721698974407,62.36,178.32,178.28,5.609]
["bitfinex","SOLUSD",1721698974908,68.4471,178.32,178.28,5.609]
["bitfinex","SOLUSD",1721698975112,84.8078,178.32,178.28,5.609]
["bitfinex","SOLUSD",1721698975436,20.0,178.31,178.19,22.1252]
["bitfinex","SOLUSD",1721698975737,0.5,178.3,178.19,22.1252]
["bitfinex","SOLUSD",1721698976838,0.5,178.3,178.27,5.6093]
["bitfinex","SOLUSD",1721698977541,0.5,178.3,178.24,5.6102]
["bitfinex","SOLUSD",1721698977542,72.36,178.3,178.24,5.6102]
["bitfinex","SOLUSD",1721698977741,42.4688,178.29,178.24,5.6102]
["bitfinex","SOLUSD",1721698977921,45.5,178.28,178.24,5.6102]
["bitfinex","SOLUSD",1721698978543,0.5,178.28,178.26,5.6096]
["bitfinex","SOLUSD",1721698978750,0.5,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1721698979052,20.5,178.31,178.29,5.6088]
["bitfinex","SOLUSD",1721698979409,0.5,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721698979616,10.0,178.36,178.22,15.6941]
["bitfinex","SOLUSD",1721698979617,0.5,178.35,178.23,0.62278597]
["bitfinex","SOLUSD",1721698979817,0.5,178.35,178.24,0.62275102]
["bitfinex","SOLUSD",1721698980016,6.1071,178.35,178.24,0.62275102]
["bitfinex","SOLUSD",1721698980324,6.1071,178.35,178.23,45.0]
["bitfinex","SOLUSD",1721698980325,0.5,178.35,178.3,5.6083]
["bitfinex","SOLUSD",1721698980521,0.5,178.35,178.25,1.12165967]
["bitfinex","SOLUSD",1721698980947,0.5,178.35,178.3,5.6082]
["bitfinex","SOLUSD",1721698981245,0.5,178.35,178.31,5.6079]
["bitfinex","SOLUSD",1721698981430,0.5,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721698982023,0.5,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721698982227,20.5,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721698982566,0.5,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721698982850,33.488,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721698982851,0.5,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721698983020,0.5,178.39,178.33,5.6072]
["bitfinex","SOLUSD",1721698983228,5.6061,178.38,178.31,5.6079]
["bitfinex","SOLUSD",1721698983441,6.1063,178.37,178.31,5.6079]
["bitfinex","SOLUSD",1721698983831,20.0,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1721698984046,0.5,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721698984234,20.5,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721698984448,0.5,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721698984655,0.5,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721698985358,22.2336,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721698985359,0.5,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721698985543,0.5,178.39,178.33,5.6073]
["bitfinex","SOLUSD",1721698985975,20.5,178.39,178.33,5.6073]
["bitfinex","SOLUSD",1721698986138,26.1057,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721698986866,20.5,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721698987167,20.5,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721698987368,20.5,178.39,178.25,24.7]
["bitfinex","SOLUSD",1721698987369,26.1057,178.39,178.25,24.7]
["bitfinex","SOLUSD",1721698987533,20.5,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721698988031,20.5,178.39,178.36,5.6063]
["bitfinex","SOLUSD",1721698988534,20.5,178.39,178.36,5.6064]
["bitfinex","SOLUSD",1721698989366,0.5,178.39,178.36,5.6064]
["bitfinex","SOLUSD",1721698989758,0.5,178.39,178.34,5.6069]
["bitfinex","SOLUSD",1721698989962,0.5,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1721698990157,0.5,178.39,178.28,24.7]
["bitfinex","SOLUSD",1721698990369,0.5,178.39,178.29,45.0]
["bitfinex","SOLUSD",1721698990666,0.5,178.39,178.35,5.6066]
["bitfinex","SOLUSD",1721698991477,0.5,178.39,178.24,2.18311676]
["bitfinex","SOLUSD",1721698991478,5.606,178.38,178.33,5.6072]
["bitfinex","SOLUSD",1721698991683,0.5,178.37,178.25,24.7]
["bitfinex","SOLUSD",1721698991852,20.5,178.37,178.26,0.31993265]
["bitfinex","SOLUSD",1721698992048,26.1063,178.37,178.32,5.6077]
["bitfinex","SOLUSD",1721698992287,20.5,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1721698992594,0.5,178.37,178.26,0.31993265]
["bitfinex","SOLUSD",1721698992752,0.5,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721698993689,17.128,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1721698993856,16.628,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1721698994265,16.628,178.4,178.3,0.367336]
["bitfinex","SOLUSD",1721698994475,17.128,178.4,178.38,5.6059]
["bitfinex","SOLUSD",1721698995774,16.86,178.45,178.39,5.6055]
["bitfinex","SOLUSD",1721698995775,0.5,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1721698996080,37.36,178.44,178.37,5.606]
["bitfinex","SOLUSD",1721698996467,5.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721698996670,20.5,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721698996866,20.5,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1721698997164,20.5,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721698997490,0.5,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721698997983,0.5,178.42,178.39,5.6055]
["bitfinex","SOLUSD",1721698998360,0.5,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721698999261,0.5,178.42,178.36,5.6064]
["bitfinex","SOLUSD",1721698999485,6.1047,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721699000298,0.5,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721699000491,0.5,178.43,178.31,1.12103862]
["bitfinex","SOLUSD",1721699000677,0.5,178.43,178.4,5.605]
["bitfinex","SOLUSD",1721699003380,0.5,178.43,178.41,5.605]
["bitfinex","SOLUSD",1721699003607,0.5,178.43,178.31,25.82103862]
["bitfinex","SOLUSD",1721699003608,20.5,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721699004287,32.86,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721699004614,12.36,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721699004771,0.5,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721699006579,0.5,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721699007783,12.86,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721699008111,0.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721699013417,0.5,178.42,178.38,1.12066752]
["bitfinex","SOLUSD",1721699015244,0.5,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721699015922,12.86,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721699016244,12.36,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721699020818,0.5,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721699021155,20.5,178.44,178.38,13.48066752]
["bitfinex","SOLUSD",1721699021331,32.86,178.44,178.39,1.12016495]
["bitfinex","SOLUSD",1721699021642,20.5,178.44,178.39,1.12016495]
["bitfinex","SOLUSD",1721699021843,32.86,178.44,178.39,1.12016495]
["bitfinex","SOLUSD",1721699022048,32.86,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721699022346,12.86,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721699024453,0.5,178.44,178.39,1.12016495]
["bitfinex","SOLUSD",1721699024746,0.5,178.46,178.43,5.6043]
["bitfinex","SOLUSD",1721699024936,20.5,178.46,178.43,5.6043]
["bitfinex","SOLUSD",1721699026243,0.5,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721699026447,15.9953,178.49,178.44,12.36]
["bitfinex","SOLUSD",1721699026642,0.5,178.48,178.45,5.6035]
["bitfinex","SOLUSD",1721699027026,0.5,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721699027362,16.4953,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721699027555,0.5,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721699027715,12.36,178.47,178.41,12.36]
["bitfinex","SOLUSD",1721699027914,12.36,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1721699028131,12.36,178.47,178.45,5.6037]
["bitfinex","SOLUSD",1721699028330,12.86,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721699028531,28.8553,178.49,178.47,5.6031]
["bitfinex","SOLUSD",1721699028720,15.9953,178.49,178.48,5.6028]
["bitfinex","SOLUSD",1721699028933,6.713,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721699028934,12.86,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721699029325,20.0,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721699029518,0.5,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721699030948,12.86,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721699031945,12.86,178.51,178.46,1.11979927]
["bitfinex","SOLUSD",1721699032122,12.36,178.49,178.43,12.36]
["bitfinex","SOLUSD",1721699032318,12.86,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721699032520,12.36,178.48,178.43,1.11967374]
["bitfinex","SOLUSD",1721699032833,12.86,178.49,178.46,5.6031]
["bitfinex","SOLUSD",1721699033017,0.5,178.48,178.46,5.6031]
["bitfinex","SOLUSD",1721699033419,12.36,178.49,178.47,5.603]
["bitfinex","SOLUSD",1721699033642,0.5,178.51,178.47,5.603]
["bitfinex","SOLUSD",1721699033848,12.36,178.49,178.47,5.603]
["bitfinex","SOLUSD",1721699034152,0.5,178.48,178.47,5.603]
["bitfinex","SOLUSD",1721699034845,12.36,178.49,178.47,5.603]
["bitfinex","SOLUSD",1721699035251,0.5,178.48,178.47,5.603]
["bitfinex","SOLUSD",1721699035640,12.86,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721699035845,12.86,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1721699036164,6.213,178.52,178.46,1.12010352]
["bitfinex","SOLUSD",1721699036165,0.5,178.52,178.5,5.6022]
["bitfinex","SOLUSD",1721699036321,20.5,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1721699036640,20.5,178.52,178.5,5.6022]
["bitfinex","SOLUSD",1721699037256,0.5,178.56,178.51,12.36]
["bitfinex","SOLUSD",1721699037456,0.5,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721699037959,0.5,178.56,178.52,13.47967965]
["bitfinex","SOLUSD",1721699038159,0.5,178.56,178.52,12.36]
["bitfinex","SOLUSD",1721699038361,0.5,178.57,178.52,12.36]
["bitfinex","SOLUSD",1721699038541,0.5,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721699038722,20.5,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721699038927,20.5,178.57,178.52,12.36]
["bitfinex","SOLUSD",1721699038928,32.86,178.57,178.52,17.9613]
["bitfinex","SOLUSD",1721699039160,32.86,178.57,178.52,5.6013]
["bitfinex","SOLUSD",1721699040245,32.86,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721699040546,0.5,178.58,178.55,5.6005]
["bitfinex","SOLUSD",1721699041128,20.5,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721699041355,0.5,178.57,178.52,12.36]
["bitfinex","SOLUSD",1721699041661,0.5,178.57,178.54,5.6007]
["bitfinex","SOLUSD",1721699042430,0.5,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721699043060,0.5,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721699043541,0.5,178.58,178.54,1.11836946]
["bitfinex","SOLUSD",1721699043739,12.36,178.57,178.51,13.47836946]
["bitfinex","SOLUSD",1721699043934,0.5,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721699044552,12.36,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721699044758,0.5,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721699045139,0.5,178.57,178.46,21.4596]
["bitfinex","SOLUSD",1721699045140,12.86,178.57,178.47,1.12006734]
["bitfinex","SOLUSD",1721699045337,12.36,178.55,178.49,12.36]
["bitfinex","SOLUSD",1721699045535,0.5,178.54,178.5,1.11987909]
["bitfinex","SOLUSD",1721699045744,0.5,178.54,178.53,5.6012]
["bitfinex","SOLUSD",1721699046160,0.5,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721699046536,22.46,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721699046537,12.36,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1721699046731,12.86,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721699046941,0.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721699048457,20.5,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721699048776,0.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721699050163,0.5,178.57,178.53,1.12010441]
["bitfinex","SOLUSD",1721699050348,0.5,178.57,178.54,5.6006]
["bitfinex","SOLUSD",1721699050970,0.5,178.57,178.55,5.6005]
["bitfinex","SOLUSD",1721699051656,0.5,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721699052859,0.5,178.57,178.53,13.48010441]
["bitfinex","SOLUSD",1721699052860,0.5,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721699054265,12.36,178.56,178.53,5.6011]
["bitfinex","SOLUSD",1721699054472,0.5,178.55,178.53,5.6011]
["bitfinex","SOLUSD",1721699056199,12.86,178.57,178.53,5.6011]
["bitfinex","SOLUSD",1721699056695,12.36,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721699056862,0.5,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721699058262,0.5,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721699059871,0.5,178.54,178.49,13.48038521]
["bitfinex","SOLUSD",1721699060581,0.5,178.54,178.49,1.12038521]
["bitfinex","SOLUSD",1721699060984,12.36,178.5,178.41,1.12038591]
["bitfinex","SOLUSD",1721699061203,0.5,178.49,178.44,12.36]
["bitfinex","SOLUSD",1721699062369,0.5,178.5,178.44,12.36]
["bitfinex","SOLUSD",1721699062794,0.5,178.5,178.45,12.36]
["bitfinex","SOLUSD",1721699063261,0.5,178.51,178.46,13.480072]
["bitfinex","SOLUSD",1721699063466,0.5,178.51,178.47,13.48052337]
["bitfinex","SOLUSD",1721699063667,0.5,178.51,178.47,12.36]
["bitfinex","SOLUSD",1721699064284,0.5,178.51,178.46,12.36]
["bitfinex","SOLUSD",1721699064468,0.5,178.51,178.47,1.12012739]
["bitfinex","SOLUSD",1721699064992,0.5,178.51,178.46,12.36]
["bitfinex","SOLUSD",1721699065291,0.5,178.51,178.41,1.12012739]
["bitfinex","SOLUSD",1721699065292,12.86,178.51,178.45,12.36]
["bitfinex","SOLUSD",1721699066171,12.86,178.51,178.46,13.47981355]
["bitfinex","SOLUSD",1721699066172,0.5,178.51,178.46,13.47981355]
["bitfinex","SOLUSD",1721699066464,0.5,178.51,178.46,12.36]
["bitfinex","SOLUSD",1721699066684,0.5,178.51,178.47,1.12052432]
["bitfinex","SOLUSD",1721699066889,0.5,178.51,178.46,12.36]
["bitfinex","SOLUSD",1721699067104,0.5,178.51,178.47,1.12021038]
["bitfinex","SOLUSD",1721699067881,0.5,178.51,178.47,13.48021038]
["bitfinex","SOLUSD",1721699068082,0.5,178.52,178.47,12.36]
["bitfinex","SOLUSD",1721699069581,12.86,178.52,178.46,12.36]
["bitfinex","SOLUSD",1721699069812,0.5,178.51,178.47,1.12014516]
["bitfinex","SOLUSD",1721699070296,12.86,178.51,178.45,12.36]
["bitfinex","SOLUSD",1721699070833,0.5,178.51,178.46,12.36]
["bitfinex","SOLUSD",1721699071904,0.5,178.51,178.47,12.36]
["bitfinex","SOLUSD",1721699072109,0.5,178.52,178.47,12.36]
["bitfinex","SOLUSD",1721699074310,0.5,178.52,178.48,13.48011076]
["bitfinex","SOLUSD",1721699074613,0.5,178.52,178.48,12.36]
["bitfinex","SOLUSD",1721699076296,15.6798,178.53,178.49,1.11960886]
["bitfinex","SOLUSD",1721699076518,15.6798,178.53,178.49,13.47960886]
["bitfinex","SOLUSD",1721699076811,15.6798,178.53,178.49,12.36]
["bitfinex","SOLUSD",1721699077218,15.6798,178.53,178.5,1.11922905]
["bitfinex","SOLUSD",1721699077596,15.1798,178.53,178.5,13.47922905]
["bitfinex","SOLUSD",1721699077796,0.5,178.57,178.52,12.36]
["bitfinex","SOLUSD",1721699077997,0.5,178.57,178.53,12.36]
["bitfinex","SOLUSD",1721699078219,16.5645,178.58,178.54,1.11778758]
["bitfinex","SOLUSD",1721699078529,0.5,178.57,178.54,1.11778758]
["bitfinex","SOLUSD",1721699080997,16.5645,178.58,178.54,13.47778758]
["bitfinex","SOLUSD",1721699081201,0.5,178.61,178.56,12.36]
["bitfinex","SOLUSD",1721699081409,20.5,178.61,178.56,12.36]
["bitfinex","SOLUSD",1721699081717,0.5,178.6,178.56,12.36]
["bitfinex","SOLUSD",1721699083617,20.5,178.61,178.57,1.11678126]
["bitfinex","SOLUSD",1721699083822,16.0645,178.63,178.57,13.47678126]
["bitfinex","SOLUSD",1721699083823,20.5,178.62,178.57,13.47678126]
["bitfinex","SOLUSD",1721699084023,20.5,178.62,178.58,1.11685643]
["bitfinex","SOLUSD",1721699084208,0.5,178.62,178.58,13.47685643]
["bitfinex","SOLUSD",1721699084408,0.5,178.62,178.58,12.36]
["bitfinex","SOLUSD",1721699085412,0.5,178.62,178.57,12.36]
["bitfinex","SOLUSD",1721699086037,0.5,178.62,178.58,1.11670376]
["bitfinex","SOLUSD",1721699087739,12.86,178.62,178.56,12.36]
["bitfinex","SOLUSD",1721699088052,12.36,178.61,178.55,12.36]
["bitfinex","SOLUSD",1721699088224,0.5,178.6,178.54,12.36]
["bitfinex","SOLUSD",1721699088429,0.5,178.6,178.55,1.11645358]
["bitfinex","SOLUSD",1721699088639,0.5,178.6,178.55,13.47645358]
["bitfinex","SOLUSD",1721699088829,0.5,178.6,178.56,13.47639105]
["bitfinex","SOLUSD",1721699089152,0.5,178.62,178.57,13.47632852]
["bitfinex","SOLUSD",1721699089449,0.5,178.62,178.57,12.36]
["bitfinex","SOLUSD",1721699089670,0.5,178.62,178.51,1.11741436]
["bitfinex","SOLUSD",1721699089671,12.86,178.62,178.56,12.36]
["bitfinex","SOLUSD",1721699090344,12.86,178.62,178.57,1.11991084]
["bitfinex","SOLUSD",1721699090562,12.86,178.62,178.56,12.36]
["bitfinex","SOLUSD",1721699091079,12.36,178.6,178.54,12.36]
["bitfinex","SOLUSD",1721699091243,12.36,178.58,178.52,12.36]
["bitfinex","SOLUSD",1721699091439,0.5,178.57,178.53,13.48014367]
["bitfinex","SOLUSD",1721699091669,0.5,178.58,178.54,13.47989271]
["bitfinex","SOLUSD",1721699091839,0.5,178.59,178.55,13.47987571]
["bitfinex","SOLUSD",1721699092046,0.5,178.59,178.55,12.36]
["bitfinex","SOLUSD",1721699092240,0.5,178.6,178.56,13.4800054]
["bitfinex","SOLUSD",1721699092568,0.5,178.6,178.55,12.36]
["bitfinex","SOLUSD",1721699093652,12.86,178.6,178.54,12.36]
["bitfinex","SOLUSD",1721699094035,12.86,178.6,178.49,15.5583]
["bitfinex","SOLUSD",1721699094036,0.5,178.6,178.55,12.36]
["bitfinex","SOLUSD",1721699094241,0.5,178.6,178.5,49.44]
["bitfinex","SOLUSD",1721699095456,0.5,178.6,178.51,1.1198154]
["bitfinex","SOLUSD",1721699095667,12.86,178.6,178.54,12.36]
["bitfinex","SOLUSD",1721699100381,12.86,178.6,178.52,1.11975306]
["bitfinex","SOLUSD",1721699100579,12.86,178.6,178.54,12.36]
["bitfinex","SOLUSD",1721699101795,0.5,178.6,178.55,12.36]
["bitfinex","SOLUSD",1721699102689,12.86,178.6,178.54,12.36]
["bitfinex","SOLUSD",1721699103194,0.5,178.6,178.55,12.36]
["bitfinex","SOLUSD",1721699103365,0.5,178.62,178.56,13.4781188]
["bitfinex","SOLUSD",1721699103566,0.5,178.62,178.57,13.47805617]
["bitfinex","SOLUSD",1721699103766,0.5,178.62,178.57,12.36]
["bitfinex","SOLUSD",1721699103970,12.86,178.62,178.56,12.36]
["bitfinex","SOLUSD",1721699104811,0.5,178.62,178.58,12.36]
["bitfinex","SOLUSD",1721699107683,0.5,178.62,178.57,12.36]
["bitfinex","SOLUSD",1721699107884,0.5,178.62,178.58,1.11938577]
["bitfinex","SOLUSD",1721699108423,0.5,178.62,178.58,13.47938577]
["bitfinex","SOLUSD",1721699108627,0.5,178.62,178.58,12.36]
["bitfinex","SOLUSD",1721699108794,16.5645,178.63,178.58,12.36]
["bitfinex","SOLUSD",1721699109112,16.0645,178.63,178.6,12.36]
["bitfinex","SOLUSD",1721699109492,0.5,178.64,178.6,12.36]
["bitfinex","SOLUSD",1721699109996,0.5,178.65,178.61,13.47825789]
["bitfinex","SOLUSD",1721699110218,0.5,178.65,178.62,12.36]
["bitfinex","SOLUSD",1721699110597,12.86,178.65,178.59,12.36]
["bitfinex","SOLUSD",1721699110808,12.86,178.65,178.6,1.11794501]
["bitfinex","SOLUSD",1721699112291,12.86,178.65,178.6,13.47794501]
["bitfinex","SOLUSD",1721699112497,0.5,178.65,178.61,1.11788269]
["bitfinex","SOLUSD",1721699112722,0.5,178.65,178.61,13.47788269]
["bitfinex","SOLUSD",1721699112887,0.5,178.66,178.61,12.36]
["bitfinex","SOLUSD",1721699115806,16.2035,178.67,178.62,13.47762186]
["bitfinex","SOLUSD",1721699116028,16.2035,178.67,178.63,13.47760176]
["bitfinex","SOLUSD",1721699116837,15.7035,178.67,178.64,12.36]
["bitfinex","SOLUSD",1721699117346,16.2035,178.67,178.62,12.36]
["bitfinex","SOLUSD",1721699117528,16.2035,178.67,178.63,1.1171638]
["bitfinex","SOLUSD",1721699119413,15.7035,178.67,178.63,1.1171638]
["bitfinex","SOLUSD",1721699119656,15.7035,178.67,178.63,13.4771638]
["bitfinex","SOLUSD",1721699119829,15.7035,178.67,178.64,1.11721409]
["bitfinex","SOLUSD",1721699121119,15.7035,178.67,178.64,13.47721409]
["bitfinex","SOLUSD",1721699121337,0.5,178.72,178.65,13.47757467]
["bitfinex","SOLUSD",1721699121551,0.5,178.72,178.6,12.36]
["bitfinex","SOLUSD",1721699121552,20.5,178.72,178.67,12.36]
["bitfinex","SOLUSD",1721699121719,0.5,178.72,178.68,12.36]
["bitfinex","SOLUSD",1721699122147,0.5,178.72,178.62,22.3783]
["bitfinex","SOLUSD",1721699122148,12.86,178.77,178.69,1.11915963]
["bitfinex","SOLUSD",1721699122457,0.5,178.76,178.71,12.36]
["bitfinex","SOLUSD",1721699122615,12.86,178.76,178.7,12.36]
["bitfinex","SOLUSD",1721699123134,12.86,178.76,178.71,1.11877065]
["bitfinex","SOLUSD",1721699123336,12.36,178.76,178.71,1.11877065]
["bitfinex","SOLUSD",1721699123548,0.5,178.75,178.71,1.11877065]
["bitfinex","SOLUSD",1721699123761,12.36,178.74,178.68,12.36]
["bitfinex","SOLUSD",1721699124069,12.86,178.73,178.67,12.36]
["bitfinex","SOLUSD",1721699124437,0.5,178.72,178.67,12.36]
["bitfinex","SOLUSD",1721699125447,0.5,178.72,178.68,0.55849286]
["bitfinex","SOLUSD",1721699125860,12.86,178.72,178.64,0.55924326]
["bitfinex","SOLUSD",1721699126034,12.86,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721699126035,0.5,178.71,178.66,12.36]
["bitfinex","SOLUSD",1721699126244,0.5,178.71,178.67,0.55914962]
["bitfinex","SOLUSD",1721699126565,0.5,178.71,178.67,12.36]
["bitfinex","SOLUSD",1721699126768,0.5,178.72,178.68,1.11921989]
["bitfinex","SOLUSD",1721699126936,0.5,178.72,178.67,12.36]
["bitfinex","SOLUSD",1721699127136,0.5,178.72,178.68,12.36]
["bitfinex","SOLUSD",1721699127353,12.36,178.74,178.68,12.36]
["bitfinex","SOLUSD",1721699127553,0.5,178.73,178.68,12.36]
["bitfinex","SOLUSD",1721699129065,0.5,178.73,178.69,1.11912028]
["bitfinex","SOLUSD",1721699129559,0.5,178.73,178.69,13.47912028]
["bitfinex","SOLUSD",1721699129737,0.5,178.74,178.69,12.36]
["bitfinex","SOLUSD",1721699129942,0.5,178.75,178.7,13.47868205]
["bitfinex","SOLUSD",1721699130178,0.5,178.77,178.74,12.36]
["bitfinex","SOLUSD",1721699130340,17.4203006,178.78,178.74,12.36]
["bitfinex","SOLUSD",1721699130761,17.4203006,178.78,178.75,12.36]
["bitfinex","SOLUSD",1721699130945,16.9203006,178.78,178.75,12.36]
["bitfinex","SOLUSD",1721699131379,16.9203006,178.78,178.74,12.36]
["bitfinex","SOLUSD",1721699132280,16.9203006,178.78,178.75,13.47880346]
["bitfinex","SOLUSD",1721699132453,16.9203006,178.78,178.75,12.36]
["bitfinex","SOLUSD",1721699132971,16.9203006,178.78,178.71,1.11871381]
["bitfinex","SOLUSD",1721699133147,16.9203006,178.78,178.73,12.36]
["bitfinex","SOLUSD",1721699133343,1.2590006,178.78,178.74,1.11878669]
["bitfinex","SOLUSD",1721699133548,0.7590006,178.78,178.76,12.36]
["bitfinex","SOLUSD",1721699133756,0.7590006,178.78,178.77,13.47857071]
["bitfinex","SOLUSD",1721699133952,0.7590006,178.78,178.77,12.36]
["bitfinex","SOLUSD",1721699135277,6e-07,178.78,178.77,77.36]
["bitfinex","SOLUSD",1721699135477,6e-07,178.78,178.77,78.47788253]
["bitfinex","SOLUSD",1721699136544,22.5351,178.9,178.77,78.47788253]
["bitfinex","SOLUSD",1721699136772,0.5,178.92,178.87,12.36]
["bitfinex","SOLUSD",1721699136975,16.2992,178.94,178.88,1.11792096]
["bitfinex","SOLUSD",1721699136976,12.86,178.93,178.88,1.11792096]
["bitfinex","SOLUSD",1721699137286,0.5,178.97,178.9,12.36]
["bitfinex","SOLUSD",1721699137485,13.1190006,178.96,178.91,1.11768458]
["bitfinex","SOLUSD",1721699137639,12.86,178.95,178.89,12.36]
["bitfinex","SOLUSD",1721699137839,0.5,178.95,178.88,12.36]
["bitfinex","SOLUSD",1721699138045,12.36,178.94,178.88,12.36]
["bitfinex","SOLUSD",1721699138385,0.5,178.93,178.81,24.59]
["bitfinex","SOLUSD",1721699138673,0.5,178.95,178.82,65.0]
["bitfinex","SOLUSD",1721699139177,0.5,178.95,178.83,0.74984635]
["bitfinex","SOLUSD",1721699142202,0.5,178.95,178.82,65.0]
["bitfinex","SOLUSD",1721699142203,5.5886,178.94,178.82,65.0]
["bitfinex","SOLUSD",1721699142473,0.5,178.95,178.84,1.11776018]
["bitfinex","SOLUSD",1721699142681,0.7590006,178.96,178.84,25.70776018]
["bitfinex","SOLUSD",1721699142845,0.7590006,178.96,178.85,65.0]
["bitfinex","SOLUSD",1721699143045,0.7590006,178.96,178.86,1.11763519]
["bitfinex","SOLUSD",1721699143444,0.7590006,178.96,178.87,24.59]
["bitfinex","SOLUSD",1721699143656,0.7590006,178.96,178.88,66.11751023]
["bitfinex","SOLUSD",1721699144074,0.7590006,178.96,178.9,24.59]
["bitfinex","SOLUSD",1721699144249,0.7590006,178.96,178.91,66.11736577]
["bitfinex","SOLUSD",1721699145249,0.7590006,178.96,178.91,21.11736577]
["bitfinex","SOLUSD",1721699145465,0.7590006,178.96,178.87,24.59]
["bitfinex","SOLUSD",1721699145466,0.7590006,178.96,178.92,1.11730345]
["bitfinex","SOLUSD",1721699145671,0.7590006,178.96,178.93,1.117241]
["bitfinex","SOLUSD",1721699145843,0.7590006,178.96,178.89,1.117241]
["bitfinex","SOLUSD",1721699146071,0.7590006,178.96,178.9,1.11717869]
["bitfinex","SOLUSD",1721699147104,6.3471006,178.96,178.89,1.11717869]
["bitfinex","SOLUSD",1721699147306,0.5,178.95,178.9,1.11775101]
["bitfinex","SOLUSD",1721699147479,0.5,178.95,178.87,1.11774952]
["bitfinex","SOLUSD",1721699147880,0.7590006,178.96,178.87,1.11774952]
["bitfinex","SOLUSD",1721699148300,0.7590006,178.96,178.87,46.11774952]
["bitfinex","SOLUSD",1721699148469,0.7590006,178.96,178.88,20.0]
["bitfinex","SOLUSD",1721699148677,0.7590006,178.96,178.89,46.11755761]
["bitfinex","SOLUSD",1721699149001,0.7590006,178.96,178.9,1.11755909]
["bitfinex","SOLUSD",1721699149593,0.7590006,178.96,178.9,21.11755909]
["bitfinex","SOLUSD",1721699153583,0.7590006,178.96,178.91,45.0]
["bitfinex","SOLUSD",1721699153786,0.7590006,178.96,178.92,21.11743416]
["bitfinex","SOLUSD",1721699153986,0.7590006,178.96,178.93,46.11737305]
["bitfinex","SOLUSD",1721699154734,0.7590006,178.96,178.93,1.11737305]
["bitfinex","SOLUSD",1721699155592,0.7590006,178.96,178.93,21.11737305]
["bitfinex","SOLUSD",1721699158416,0.7590006,178.96,178.95,12.29]
["bitfinex","SOLUSD",1721699158713,0.7590006,178.96,178.95,13.40724816]
["bitfinex","SOLUSD",1721699160491,0.7590006,178.96,178.93,1.11740555]
["bitfinex","SOLUSD",1721699160690,0.7590006,178.96,178.89,1.11749983]
["bitfinex","SOLUSD",1721699161004,0.7590006,178.96,178.94,12.29]
["bitfinex","SOLUSD",1721699161210,0.7590006,178.96,178.95,1.11748299]
["bitfinex","SOLUSD",1721699161632,0.7590006,178.96,178.84,5.50820235]
["bitfinex","SOLUSD",1721699161799,13.5490006,178.96,178.9,12.29]
["bitfinex","SOLUSD",1721699162002,13.5490006,178.96,178.91,1.11765621]
["bitfinex","SOLUSD",1721699162199,1.2590006,178.96,178.91,13.40765621]
["bitfinex","SOLUSD",1721699162514,1.2590006,178.96,178.91,12.29]
["bitfinex","SOLUSD",1721699162709,1.2590006,178.96,178.92,1.11728061]
["bitfinex","SOLUSD",1721699162889,1.2590006,178.96,178.92,13.40728061]
["bitfinex","SOLUSD",1721699163224,0.7590006,178.96,178.92,12.29]
["bitfinex","SOLUSD",1721699163424,0.7590006,178.96,178.95,12.29]
["bitfinex","SOLUSD",1721699164815,0.7590006,178.96,178.94,12.29]
["bitfinex","SOLUSD",1721699165201,0.7590006,178.96,178.86,1.11749668]
["bitfinex","SOLUSD",1721699165396,0.7590006,178.96,178.94,12.29]
["bitfinex","SOLUSD",1721699166684,0.7590006,178.96,178.95,12.29]
["bitfinex","SOLUSD",1721699167401,0.7590006,178.96,178.85,23.73953425]
["bitfinex","SOLUSD",1721699167402,17.1906006,178.96,178.87,1.11690995]
["bitfinex","SOLUSD",1721699167725,0.5,178.95,178.9,12.29]
["bitfinex","SOLUSD",1721699168016,12.79,178.95,178.91,1.11666023]
["bitfinex","SOLUSD",1721699168220,0.5,178.95,178.91,1.11666023]
["bitfinex","SOLUSD",1721699168631,0.5,178.95,178.9,12.29]
["bitfinex","SOLUSD",1721699169029,12.29,178.93,178.83,1.11720916]
["bitfinex","SOLUSD",1721699169207,12.79,178.92,178.86,12.29]
["bitfinex","SOLUSD",1721699169402,12.79,178.94,178.88,12.29]
["bitfinex","SOLUSD",1721699169604,12.29,178.93,178.87,12.29]
["bitfinex","SOLUSD",1721699169824,0.5,178.92,178.87,12.29]
["bitfinex","SOLUSD",1721699170198,0.5,178.92,178.81,1.11683444]
["bitfinex","SOLUSD",1721699170398,0.5,178.95,178.81,21.11683444]
["bitfinex","SOLUSD",1721699170600,6.0881,178.95,178.81,21.11683444]
["bitfinex","SOLUSD",1721699170799,6.0881,178.95,178.82,45.0]
["bitfinex","SOLUSD",1721699171032,6.0881,178.95,178.83,1.11670953]
["bitfinex","SOLUSD",1721699171232,6.0881,178.95,178.83,21.11670953]
["bitfinex","SOLUSD",1721699172011,22.429,178.93,178.8,40.6079]
["bitfinex","SOLUSD",1721699172206,22.7669,178.9,178.81,0.85618024]
["bitfinex","SOLUSD",1721699172415,6.0901,178.89,178.78,1.11830867]
["bitfinex","SOLUSD",1721699172632,0.5,178.89,178.78,1.11830867]
["bitfinex","SOLUSD",1721699172806,20.5,178.89,178.78,1.11830867]
["bitfinex","SOLUSD",1721699173006,0.5,178.89,178.78,1.11830867]
["bitfinex","SOLUSD",1721699173837,0.5,178.89,178.78,66.11830867]
["bitfinex","SOLUSD",1721699175716,0.5,178.89,178.78,21.11830867]
["bitfinex","SOLUSD",1721699175910,62.34,178.89,178.78,21.11830867]
["bitfinex","SOLUSD",1721699176119,0.5,178.89,178.78,21.11830867]
["bitfinex","SOLUSD",1721699177040,0.5,178.89,178.79,45.0]
["bitfinex","SOLUSD",1721699177224,0.5,178.89,178.8,1.11818357]
["bitfinex","SOLUSD",1721699179617,0.5,178.89,178.81,1.11805042]
["bitfinex","SOLUSD",1721699180322,62.34,178.89,178.78,1.11821344]
["bitfinex","SOLUSD",1721699180526,45.5,178.89,178.78,1.11821344]
["bitfinex","SOLUSD",1721699180736,0.5,178.89,178.78,1.11821344]
["bitfinex","SOLUSD",1721699181613,0.5,178.89,178.78,46.11821344]
["bitfinex","SOLUSD",1721699181818,0.5,178.89,178.79,20.0]
["bitfinex","SOLUSD",1721699182015,5.5904,178.88,178.8,1.11808836]
["bitfinex","SOLUSD",1721699182221,5.5904,178.88,178.73,30.44514206]
["bitfinex","SOLUSD",1721699182222,0.5,178.87,178.73,30.44514206]
["bitfinex","SOLUSD",1721699182444,0.5,178.87,178.74,45.0]
["bitfinex","SOLUSD",1721699183222,0.5,178.87,178.75,20.0]
["bitfinex","SOLUSD",1721699183424,0.5,178.87,178.76,45.0]
["bitfinex","SOLUSD",1721699183642,0.5,178.87,178.77,20.0]
["bitfinex","SOLUSD",1721699185778,0.5,178.87,178.76,45.0]
["bitfinex","SOLUSD",1721699185941,0.5,178.87,178.73,26.78617649]
["bitfinex","SOLUSD",1721699186137,16.0904,178.86,178.74,20.0]
["bitfinex","SOLUSD",1721699186333,6.2653,178.84,178.73,24.6]
["bitfinex","SOLUSD",1721699186567,0.5,178.83,178.7,24.6]
["bitfinex","SOLUSD",1721699187434,0.5,178.83,178.7,26.86002662]
["bitfinex","SOLUSD",1721699187970,0.5,178.83,178.71,65.0]
["bitfinex","SOLUSD",1721699188475,0.5,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721699188771,6.7653,178.84,178.73,24.6]
["bitfinex","SOLUSD",1721699189277,6.7653,178.84,178.74,20.0]
["bitfinex","SOLUSD",1721699189789,6.2653,178.84,178.75,45.0]
["bitfinex","SOLUSD",1721699190080,16.0904,178.86,178.76,45.25922192]
["bitfinex","SOLUSD",1721699190247,16.0904,178.86,178.77,45.66828758]
["bitfinex","SOLUSD",1721699190451,16.0904,178.86,178.78,21.01788854]
["bitfinex","SOLUSD",1721699190658,16.0904,178.86,178.79,45.0]
["bitfinex","SOLUSD",1721699190858,16.0904,178.86,178.79,1.03351648]
["bitfinex","SOLUSD",1721699191072,16.0904,178.86,178.7,8.10800225]
["bitfinex","SOLUSD",1721699191073,16.0904,178.86,178.76,1.03476288]
["bitfinex","SOLUSD",1721699191270,16.0904,178.86,178.77,1.03549822]
["bitfinex","SOLUSD",1721699191957,0.5,178.85,178.77,1.03549822]
["bitfinex","SOLUSD",1721699192392,0.5,178.85,178.78,1.03560414]
["bitfinex","SOLUSD",1721699193295,0.5,178.85,178.74,1.03560428]
["bitfinex","SOLUSD",1721699193474,0.5,178.85,178.74,46.03560428]
["bitfinex","SOLUSD",1721699193653,0.5,178.85,178.75,20.0]
["bitfinex","SOLUSD",1721699193950,0.5,178.85,178.76,1.03574692]
["bitfinex","SOLUSD",1721699194152,0.5,178.85,178.77,1.03568898]
["bitfinex","SOLUSD",1721699195454,0.5,178.85,178.78,1.03648575]
["bitfinex","SOLUSD",1721699196253,12.81,178.85,178.79,12.31]
["bitfinex","SOLUSD",1721699196558,12.81,178.85,178.8,1.03643021]
["bitfinex","SOLUSD",1721699196757,12.81,178.85,178.8,13.34643021]
["bitfinex","SOLUSD",1721699196758,0.5,178.85,178.8,13.34643021]
["bitfinex","SOLUSD",1721699196950,16.0904,178.86,178.84,12.31]
["bitfinex","SOLUSD",1721699200177,16.0904,178.86,178.75,1.03643028]
["bitfinex","SOLUSD",1721699200178,16.0904,178.86,178.77,24.6]
["bitfinex","SOLUSD",1721699200383,6.6266,178.88,178.78,66.03950743]
["bitfinex","SOLUSD",1721699200989,6.6266,178.88,178.78,21.03950743]
["bitfinex","SOLUSD",1721699201294,0.5,178.87,178.79,20.0]
["bitfinex","SOLUSD",1721699201592,0.5,178.87,178.8,1.04492988]
["bitfinex","SOLUSD",1721699201796,0.5,178.87,178.76,1.05465771]
["bitfinex","SOLUSD",1721699202088,0.5,178.87,178.77,1.05459871]
["bitfinex","SOLUSD",1721699202771,16.4532,178.86,178.77,1.05459871]
["bitfinex","SOLUSD",1721699202956,0.5,178.85,178.75,1.05459871]
["bitfinex","SOLUSD",1721699204092,16.9532,178.86,178.75,25.65459871]
["bitfinex","SOLUSD",1721699204263,16.4532,178.86,178.76,65.0]
["bitfinex","SOLUSD",1721699204463,16.4532,178.86,178.77,1.05448072]
["bitfinex","SOLUSD",1721699204663,16.4532,178.86,178.78,24.6]
["bitfinex","SOLUSD",1721699204859,16.4532,178.86,178.79,46.05436276]
["bitfinex","SOLUSD",1721699205081,16.4532,178.86,178.8,1.05430379]
["bitfinex","SOLUSD",1721699205862,6.6266,178.88,178.8,1.05430379]
["bitfinex","SOLUSD",1721699206079,6.6266,178.88,178.8,21.05430379]
["bitfinex","SOLUSD",1721699206281,6.6266,178.88,178.81,45.0]
["bitfinex","SOLUSD",1721699206490,6.6266,178.88,178.82,1.05418587]
["bitfinex","SOLUSD",1721699206691,15.7584,178.9,178.83,1.05412692]
["bitfinex","SOLUSD",1721699207285,15.7584,178.9,178.83,46.05412692]
["bitfinex","SOLUSD",1721699213910,0.5,178.89,178.83,1.05412692]
["bitfinex","SOLUSD",1721699214123,15.7584,178.9,178.83,1.05412692]
["bitfinex","SOLUSD",1721699216381,0.5,178.89,178.83,1.05412692]
["bitfinex","SOLUSD",1721699216586,0.5,178.89,178.78,1.05412717]
["bitfinex","SOLUSD",1721699217918,20.5,178.89,178.78,1.05412717]
["bitfinex","SOLUSD",1721699218427,26.0901,178.89,178.78,1.05412717]
["bitfinex","SOLUSD",1721699218599,6.4864,178.87,178.78,1.05412717]
["bitfinex","SOLUSD",1721699218788,0.5,178.86,178.74,1.05416048]
["bitfinex","SOLUSD",1721699219521,12.0771,178.87,178.72,2.1844476]
["bitfinex","SOLUSD",1721699219522,17.1605,178.85,178.72,2.1844476]
["bitfinex","SOLUSD",1721699219736,34.0005,178.85,178.71,21.01736256]
["bitfinex","SOLUSD",1721699219904,34.0005,178.85,178.71,5.84536256]
["bitfinex","SOLUSD",1721699219905,45.0,178.84,178.71,5.84536256]
["bitfinex","SOLUSD",1721699220219,45.0,178.84,178.68,12.70778354]
["bitfinex","SOLUSD",1721699220220,6.4298,178.82,178.68,12.70778354]
["bitfinex","SOLUSD",1721699220409,15.6736,178.8,178.68,7.19958119]
["bitfinex","SOLUSD",1721699220615,0.5,178.79,178.65,6.4089]
["bitfinex","SOLUSD",1721699220802,65.5,178.79,178.64,12.70778354]
["bitfinex","SOLUSD",1721699221006,65.5,178.79,178.65,0.38210918]
["bitfinex","SOLUSD",1721699221319,20.5,178.79,178.65,0.38210918]
["bitfinex","SOLUSD",1721699221616,20.5,178.79,178.66,24.6]
["bitfinex","SOLUSD",1721699221792,20.5,178.79,178.67,0.3820664]
["bitfinex","SOLUSD",1721699221992,20.5,178.79,178.68,0.38204501]
["bitfinex","SOLUSD",1721699222189,0.5,178.79,178.68,0.38204501]
["bitfinex","SOLUSD",1721699222793,0.5,178.79,178.68,45.38204501]
["bitfinex","SOLUSD",1721699222998,0.5,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721699223201,0.5,178.79,178.7,45.84972]
["bitfinex","SOLUSD",1721699223402,0.5,178.79,178.71,0.84967245]
["bitfinex","SOLUSD",1721699224227,15.6736,178.8,178.71,0.84967245]
["bitfinex","SOLUSD",1721699224690,0.5,178.79,178.71,0.84967245]
["bitfinex","SOLUSD",1721699226203,0.5,178.79,178.7,0.84983125]
["bitfinex","SOLUSD",1721699226410,0.5,178.79,178.71,0.84978369]
["bitfinex","SOLUSD",1721699226605,0.5,178.79,178.68,0.8497837]
["bitfinex","SOLUSD",1721699226836,0.5,178.79,178.68,45.8497837]
["bitfinex","SOLUSD",1721699227013,0.5,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721699227220,0.5,178.79,178.7,0.84968859]
["bitfinex","SOLUSD",1721699227527,0.5,178.79,178.71,0.85181981]
["bitfinex","SOLUSD",1721699228317,0.5,178.79,178.7,0.85181981]
["bitfinex","SOLUSD",1721699228536,0.5,178.79,178.71,0.8518198]
["bitfinex","SOLUSD",1721699229642,15.6736,178.8,178.72,1.11869123]
["bitfinex","SOLUSD",1721699230007,15.6736,178.8,178.72,46.11869123]
["bitfinex","SOLUSD",1721699233704,15.6736,178.8,178.73,20.0]
["bitfinex","SOLUSD",1721699233902,6.4298,178.82,178.73,20.0]
["bitfinex","SOLUSD",1721699233903,6.4298,178.82,178.74,46.1185448]
["bitfinex","SOLUSD",1721699234130,6.4298,178.82,178.75,20.0]
["bitfinex","SOLUSD",1721699234337,6.4298,178.82,178.76,46.11840719]
["bitfinex","SOLUSD",1721699234516,16.6527,178.84,178.77,1.11840738]
["bitfinex","SOLUSD",1721699235150,23.0893,178.88,178.78,24.6]
["bitfinex","SOLUSD",1721699235316,23.0893,178.88,178.79,46.11816386]
["bitfinex","SOLUSD",1721699235508,23.0893,178.88,178.8,1.11809966]
["bitfinex","SOLUSD",1721699236343,23.0893,178.88,178.8,21.11809966]
["bitfinex","SOLUSD",1721699236512,23.0893,178.88,178.81,45.0]
["bitfinex","SOLUSD",1721699236711,23.0893,178.88,178.82,1.1179746]
["bitfinex","SOLUSD",1721699236949,23.0893,178.88,178.83,1.11791208]
["bitfinex","SOLUSD",1721699238750,0.5,178.87,178.82,1.11810281]
["bitfinex","SOLUSD",1721699238927,0.5,178.87,178.8,20.0]
["bitfinex","SOLUSD",1721699239120,0.5,178.87,178.78,20.0]
["bitfinex","SOLUSD",1721699239711,0.5,178.87,178.79,1.11796066]
["bitfinex","SOLUSD",1721699239939,0.5,178.87,178.74,1.11845986]
["bitfinex","SOLUSD",1721699240143,17.34,178.87,178.74,1.11845986]
["bitfinex","SOLUSD",1721699240336,20.0,178.86,178.74,1.11845986]
["bitfinex","SOLUSD",1721699240563,6.0914,178.85,178.74,1.11845986]
["bitfinex","SOLUSD",1721699240775,0.5,178.85,178.74,1.11845986]
["bitfinex","SOLUSD",1721699241646,0.5,178.85,178.74,21.11845986]
["bitfinex","SOLUSD",1721699242575,0.5,178.85,178.74,20.0]
["bitfinex","SOLUSD",1721699243443,0.5,178.85,178.75,0.42631063]
["bitfinex","SOLUSD",1721699243705,44.4305,178.84,178.74,0.42631063]
["bitfinex","SOLUSD",1721699243976,52.9319,178.83,178.7,1.11880545]
["bitfinex","SOLUSD",1721699244275,0.5,178.82,178.71,1.11874284]
["bitfinex","SOLUSD",1721699244676,32.0731,178.81,178.67,1.11874305]
["bitfinex","SOLUSD",1721699244877,32.0731,178.81,178.65,5.50820235]
["bitfinex","SOLUSD",1721699244878,5.5931,178.79,178.65,5.50820235]
["bitfinex","SOLUSD",1721699245095,0.5,178.78,178.65,5.50820235]
["bitfinex","SOLUSD",1721699245298,0.5,178.78,178.63,39.7516]
["bitfinex","SOLUSD",1721699246305,0.5,178.78,178.64,20.0]
["bitfinex","SOLUSD",1721699246714,0.5,178.78,178.65,45.0]
["bitfinex","SOLUSD",1721699246875,0.5,178.79,178.66,20.0]
["bitfinex","SOLUSD",1721699247090,0.5,178.79,178.67,45.0]
["bitfinex","SOLUSD",1721699247789,0.5,178.79,178.68,20.0]
["bitfinex","SOLUSD",1721699248099,0.5,178.79,178.69,45.0]
["bitfinex","SOLUSD",1721699248682,0.5,178.79,178.7,0.88805132]
["bitfinex","SOLUSD",1721699248869,0.5,178.79,178.71,0.88800162]
["bitfinex","SOLUSD",1721699250876,26.5069,178.8,178.71,0.88800162]
["bitfinex","SOLUSD",1721699251081,0.5,178.79,178.71,0.88800162]
["bitfinex","SOLUSD",1721699252804,0.5,178.79,178.69,0.88800165]
["bitfinex","SOLUSD",1721699255718,6.0069,178.8,178.69,50.996204]
["bitfinex","SOLUSD",1721699256024,6.0069,178.8,178.7,50.50820235]
["bitfinex","SOLUSD",1721699256226,6.0069,178.8,178.71,20.88790227]
["bitfinex","SOLUSD",1721699256403,6.0069,178.8,178.72,45.0]
["bitfinex","SOLUSD",1721699256611,6.0069,178.8,178.73,0.89770731]
["bitfinex","SOLUSD",1721699256809,6.0069,178.8,178.74,0.90670185]
["bitfinex","SOLUSD",1721699259000,15.2331,178.81,178.74,0.90670185]
["bitfinex","SOLUSD",1721699259203,15.2331,178.81,178.74,45.90670185]
["bitfinex","SOLUSD",1721699265642,15.2331,178.81,178.77,0.90654968]
["bitfinex","SOLUSD",1721699267530,15.2331,178.81,178.76,0.91966958]
["bitfinex","SOLUSD",1721699267707,0.5,178.8,178.74,0.91961813]
["bitfinex","SOLUSD",1721699268109,6.3104,178.79,178.69,2.1722597]
["bitfinex","SOLUSD",1721699268329,0.5,178.78,178.66,31.79958119]
["bitfinex","SOLUSD",1721699268543,0.5,178.78,178.67,7.19958119]
["bitfinex","SOLUSD",1721699268917,6.3104,178.79,178.69,24.6]
["bitfinex","SOLUSD",1721699269111,6.3104,178.79,178.72,24.6]
["bitfinex","SOLUSD",1721699269538,6.3104,178.79,178.73,45.0]
["bitfinex","SOLUSD",1721699275237,6.3104,178.79,178.69,24.6]
["bitfinex","SOLUSD",1721699275444,6.3104,178.79,178.7,20.0]
["bitfinex","SOLUSD",1721699277331,6.3104,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721699277560,6.3104,178.79,178.69,44.6]
["bitfinex","SOLUSD",1721699277760,6.3104,178.79,178.7,45.0]
["bitfinex","SOLUSD",1721699277963,6.3104,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721699278167,6.3104,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721699278372,6.3104,178.79,178.72,69.6]
["bitfinex","SOLUSD",1721699278879,6.3104,178.79,178.68,5.50820235]
["bitfinex","SOLUSD",1721699278880,15.3584,178.78,178.68,5.50820235]
["bitfinex","SOLUSD",1721699279174,0.5,178.77,178.69,20.0]
["bitfinex","SOLUSD",1721699279677,0.5,178.77,178.66,24.6]
["bitfinex","SOLUSD",1721699280176,0.5,178.76,178.64,11.33866384]
["bitfinex","SOLUSD",1721699280356,0.5,178.76,178.64,5.83046149]
["bitfinex","SOLUSD",1721699280357,21.4455,178.75,178.64,5.83046149]
["bitfinex","SOLUSD",1721699280558,21.4455,178.75,178.63,31.79958119]
["bitfinex","SOLUSD",1721699280559,0.5,178.74,178.63,31.79958119]
["bitfinex","SOLUSD",1721699281872,0.5,178.74,178.6,30.10820235]
["bitfinex","SOLUSD",1721699282283,0.5,178.74,178.61,20.0]
["bitfinex","SOLUSD",1721699283185,0.5,178.74,178.62,45.0]
["bitfinex","SOLUSD",1721699283476,0.5,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721699283645,0.5,178.74,178.64,45.0]
["bitfinex","SOLUSD",1721699284646,0.5,178.74,178.65,20.0]
["bitfinex","SOLUSD",1721699284846,0.5,178.74,178.66,45.0]
["bitfinex","SOLUSD",1721699285750,21.4455,178.75,178.66,45.0]
["bitfinex","SOLUSD",1721699288086,0.5,178.74,178.66,45.0]
["bitfinex","SOLUSD",1721699290383,21.4455,178.75,178.66,45.0]
["bitfinex","SOLUSD",1721699290773,21.4455,178.75,178.67,20.0]
["bitfinex","SOLUSD",1721699290974,21.4455,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721699291177,21.4455,178.75,178.68,46.07637935]
["bitfinex","SOLUSD",1721699293689,0.5,178.74,178.68,1.07637935]
["bitfinex","SOLUSD",1721699294198,0.5,178.74,178.64,1.08251174]
["bitfinex","SOLUSD",1721699294496,0.5,178.74,178.65,1.08932742]
["bitfinex","SOLUSD",1721699298189,0.5,178.73,178.65,1.08932742]
["bitfinex","SOLUSD",1721699298402,22.4506,178.72,178.6,30.10820235]
["bitfinex","SOLUSD",1721699298593,0.5,178.71,178.6,30.10820235]
["bitfinex","SOLUSD",1721699299495,22.4506,178.72,178.61,65.0]
["bitfinex","SOLUSD",1721699299695,22.4506,178.72,178.63,24.6]
["bitfinex","SOLUSD",1721699299879,22.4506,178.72,178.64,65.0]
["bitfinex","SOLUSD",1721699300205,0.5,178.71,178.64,20.0]
["bitfinex","SOLUSD",1721699300696,0.5,178.71,178.62,20.0]
["bitfinex","SOLUSD",1721699301896,0.5,178.71,178.59,24.6]
["bitfinex","SOLUSD",1721699302073,0.5,178.71,178.56,19.56892311]
["bitfinex","SOLUSD",1721699302074,16.0108,178.7,178.56,37.30778354]
["bitfinex","SOLUSD",1721699302268,0.5,178.69,178.56,37.30778354]
["bitfinex","SOLUSD",1721699302601,16.0108,178.67,178.56,12.70778354]
["bitfinex","SOLUSD",1721699302782,0.5,178.66,178.56,12.70778354]
["bitfinex","SOLUSD",1721699303807,0.5,178.66,178.57,20.0]
["bitfinex","SOLUSD",1721699305201,0.5,178.66,178.53,30.41544297]
["bitfinex","SOLUSD",1721699305202,22.0694,178.65,178.53,24.6]
["bitfinex","SOLUSD",1721699305406,22.0694,178.65,178.52,5.50820235]
["bitfinex","SOLUSD",1721699305407,0.5,178.64,178.52,5.50820235]
["bitfinex","SOLUSD",1721699306073,0.5,178.64,178.52,7.74870824]
["bitfinex","SOLUSD",1721699306508,0.5,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721699306676,0.5,178.64,178.54,45.0]
["bitfinex","SOLUSD",1721699306881,0.5,178.64,178.55,20.0]
["bitfinex","SOLUSD",1721699308398,0.5,178.64,178.56,0.37618883]
["bitfinex","SOLUSD",1721699309281,0.5,178.64,178.56,45.37618883]
["bitfinex","SOLUSD",1721699310890,0.5,178.64,178.57,20.0]
["bitfinex","SOLUSD",1721699311071,0.5,178.64,178.58,0.37614669]
["bitfinex","SOLUSD",1721699312173,22.0694,178.65,178.58,0.37614669]
["bitfinex","SOLUSD",1721699312376,22.0694,178.65,178.58,45.37614669]
["bitfinex","SOLUSD",1721699312616,22.0694,178.65,178.59,20.0]
["bitfinex","SOLUSD",1721699312816,22.0694,178.65,178.6,45.37591689]
["bitfinex","SOLUSD",1721699312984,22.0694,178.65,178.61,0.37589584]
["bitfinex","SOLUSD",1721699313179,22.0694,178.65,178.61,20.93528487]
["bitfinex","SOLUSD",1721699315309,22.0694,178.65,178.61,0.93528487]
["bitfinex","SOLUSD",1721699315497,22.0694,178.65,178.61,20.93528487]
["bitfinex","SOLUSD",1721699320549,15.7159,178.65,178.61,20.93528487]
["bitfinex","SOLUSD",1721699320757,15.7159,178.65,178.62,45.0]
["bitfinex","SOLUSD",1721699320908,6.261,178.69,178.63,20.93518015]
["bitfinex","SOLUSD",1721699321112,6.261,178.69,178.64,45.0]
["bitfinex","SOLUSD",1721699321353,6.261,178.69,178.65,0.93763757]
["bitfinex","SOLUSD",1721699324755,15.0711,178.7,178.65,20.93763757]
["bitfinex","SOLUSD",1721699324957,15.0711,178.7,178.66,45.0]
["bitfinex","SOLUSD",1721699325161,15.0711,178.7,178.67,20.95119257]
["bitfinex","SOLUSD",1721699325335,15.0711,178.7,178.68,0.95148725]
["bitfinex","SOLUSD",1721699328253,15.0711,178.7,178.69,12.32]
["bitfinex","SOLUSD",1721699329478,27.3911,178.7,178.64,12.32]
["bitfinex","SOLUSD",1721699329764,12.82,178.69,178.63,0.95294855]
["bitfinex","SOLUSD",1721699329963,12.82,178.69,178.63,13.27294855]
["bitfinex","SOLUSD",1721699330188,12.32,178.68,178.59,0.95347216]
["bitfinex","SOLUSD",1721699330485,18.813,178.66,178.6,12.32]
["bitfinex","SOLUSD",1721699330652,16.0239,178.65,178.61,1.11955793]
["bitfinex","SOLUSD",1721699330965,0.5,178.64,178.57,1.11955793]
["bitfinex","SOLUSD",1721699331159,16.0239,178.65,178.6,12.32]
["bitfinex","SOLUSD",1721699331359,16.0239,178.65,178.61,1.11930719]
["bitfinex","SOLUSD",1721699331747,0.5,178.64,178.61,1.11930719]
["bitfinex","SOLUSD",1721699332394,0.5,178.64,178.61,1.11905651]
["bitfinex","SOLUSD",1721699332853,15.5239,178.65,178.57,20.0]
["bitfinex","SOLUSD",1721699332854,15.5239,178.65,178.58,1.11905651]
["bitfinex","SOLUSD",1721699333064,16.0239,178.65,178.58,1.11905651]
["bitfinex","SOLUSD",1721699333959,15.5239,178.65,178.58,1.11905651]
["bitfinex","SOLUSD",1721699335215,0.5,178.64,178.58,1.11905651]
["bitfinex","SOLUSD",1721699335500,0.5,178.64,178.55,1.11905651]
["bitfinex","SOLUSD",1721699335705,0.5,178.64,178.55,46.11905651]
["bitfinex","SOLUSD",1721699336802,0.5,178.64,178.56,20.0]
["bitfinex","SOLUSD",1721699336963,0.5,178.64,178.57,1.11971683]
["bitfinex","SOLUSD",1721699337169,15.5239,178.65,178.58,1.11965412]
["bitfinex","SOLUSD",1721699337606,15.5239,178.65,178.58,21.11965412]
["bitfinex","SOLUSD",1721699337792,15.5239,178.65,178.59,45.0]
["bitfinex","SOLUSD",1721699338094,15.5239,178.65,178.6,1.11950738]
["bitfinex","SOLUSD",1721699338268,15.5239,178.65,178.61,1.11950738]
["bitfinex","SOLUSD",1721699341287,15.5239,178.65,178.61,46.11950738]
["bitfinex","SOLUSD",1721699341678,15.5239,178.65,178.62,20.0]
["bitfinex","SOLUSD",1721699341877,15.5239,178.65,178.63,1.11938203]
["bitfinex","SOLUSD",1721699343269,15.5239,178.65,178.63,46.11938203]
["bitfinex","SOLUSD",1721699343815,16.6474,178.73,178.64,20.0]
["bitfinex","SOLUSD",1721699344017,16.6474,178.73,178.65,69.67]
["bitfinex","SOLUSD",1721699344176,16.6474,178.73,178.66,20.88813001]
["bitfinex","SOLUSD",1721699344512,16.6474,178.73,178.67,45.0]
["bitfinex","SOLUSD",1721699344805,16.6474,178.73,178.66,20.88813001]
["bitfinex","SOLUSD",1721699344806,16.6474,178.73,178.68,0.88819801]
["bitfinex","SOLUSD",1721699345704,16.6474,178.73,178.67,1.11912108]
["bitfinex","SOLUSD",1721699345705,0.5,178.72,178.67,1.11912108]
["bitfinex","SOLUSD",1721699345914,0.5,178.72,178.68,1.11912118]
["bitfinex","SOLUSD",1721699347790,16.6474,178.73,178.68,1.11912118]
["bitfinex","SOLUSD",1721699349129,16.6474,178.73,178.68,46.11912118]
["bitfinex","SOLUSD",1721699349279,16.6474,178.73,178.69,20.0]
["bitfinex","SOLUSD",1721699349477,16.6474,178.73,178.7,1.1189489]
["bitfinex","SOLUSD",1721699349707,16.6474,178.73,178.71,1.11888628]
["bitfinex","SOLUSD",1721699350505,16.6474,178.73,178.7,1.11894922]
["bitfinex","SOLUSD",1721699350885,16.6474,178.73,178.66,20.0]
["bitfinex","SOLUSD",1721699350886,16.6474,178.73,178.67,1.11903961]
["bitfinex","SOLUSD",1721699351106,16.6474,178.73,178.68,1.11903987]
["bitfinex","SOLUSD",1721699351304,16.6474,178.73,178.68,21.11903987]
["bitfinex","SOLUSD",1721699352305,16.6474,178.73,178.7,12.32]
["bitfinex","SOLUSD",1721699352828,16.6474,178.73,178.69,1.11904054]
["bitfinex","SOLUSD",1721699353031,16.6474,178.73,178.64,5.77109124]
["bitfinex","SOLUSD",1721699353032,12.82,178.72,178.66,12.32]
["bitfinex","SOLUSD",1721699354027,0.5,178.72,178.67,12.32]
["bitfinex","SOLUSD",1721699354620,0.5,178.72,178.68,12.32]
["bitfinex","SOLUSD",1721699354934,17.1474,178.73,178.69,13.43879423]
["bitfinex","SOLUSD",1721699355108,17.1474,178.73,178.69,12.32]
["bitfinex","SOLUSD",1721699355537,17.1474,178.73,178.68,12.32]
["bitfinex","SOLUSD",1721699355837,17.1474,178.73,178.69,1.11835595]
["bitfinex","SOLUSD",1721699356139,16.6474,178.73,178.7,12.32]
["bitfinex","SOLUSD",1721699356634,0.5,178.72,178.68,12.32]
["bitfinex","SOLUSD",1721699356810,0.5,178.72,178.67,12.32]
["bitfinex","SOLUSD",1721699359021,0.5,178.72,178.68,12.32]
["bitfinex","SOLUSD",1721699359328,0.5,178.72,178.67,12.32]
["bitfinex","SOLUSD",1721699360553,0.5,178.72,178.68,12.32]
["bitfinex","SOLUSD",1721699360852,16.6474,178.73,178.7,12.32]
["bitfinex","SOLUSD",1721699361018,16.6474,178.73,178.6,49.28]
["bitfinex","SOLUSD",1721699361019,16.6474,178.73,178.72,12.32]
["bitfinex","SOLUSD",1721699361730,16.6474,178.73,178.62,1.11791784]
["bitfinex","SOLUSD",1721699361731,16.6474,178.73,178.71,12.32]
["bitfinex","SOLUSD",1721699362745,16.6474,178.73,178.7,12.32]
["bitfinex","SOLUSD",1721699363261,0.5,178.72,178.69,12.32]
["bitfinex","SOLUSD",1721699364848,17.1474,178.73,178.69,12.32]
["bitfinex","SOLUSD",1721699365149,12.32,178.72,178.62,1.11791784]
["bitfinex","SOLUSD",1721699365320,12.82,178.71,178.65,12.32]
["bitfinex","SOLUSD",1721699365524,0.5,178.7,178.65,12.32]
["bitfinex","SOLUSD",1721699365951,0.5,178.7,178.66,12.32]
["bitfinex","SOLUSD",1721699366449,0.5,178.71,178.66,12.32]
["bitfinex","SOLUSD",1721699366644,0.5,178.71,178.67,1.11938724]
["bitfinex","SOLUSD",1721699366846,17.1474,178.73,178.7,12.32]
["bitfinex","SOLUSD",1721699367428,16.6474,178.73,178.71,12.32]
["bitfinex","SOLUSD",1721699368047,16.6474,178.73,178.72,12.32]
["bitfinex","SOLUSD",1721699368244,6.4279,178.75,178.66,24.63]
["bitfinex","SOLUSD",1721699368446,6.4279,178.75,178.67,66.11876236]
["bitfinex","SOLUSD",1721699368658,6.4279,178.75,178.68,1.11876945]
["bitfinex","SOLUSD",1721699369844,0.5,178.74,178.68,1.11876945]
["bitfinex","SOLUSD",1721699370536,0.5,178.74,178.67,1.11904776]
["bitfinex","SOLUSD",1721699370738,0.5,178.74,178.64,1.11924021]
["bitfinex","SOLUSD",1721699370923,0.5,178.74,178.65,31.11923876]
["bitfinex","SOLUSD",1721699371327,0.5,178.74,178.65,1.11923876]
["bitfinex","SOLUSD",1721699372156,6.9279,178.75,178.65,1.11923876]
["bitfinex","SOLUSD",1721699372457,6.9279,178.75,178.66,24.63]
["bitfinex","SOLUSD",1721699372750,6.4279,178.75,178.67,66.118933]
["bitfinex","SOLUSD",1721699372951,6.4279,178.75,178.68,1.11889448]
["bitfinex","SOLUSD",1721699374332,6.4279,178.75,178.69,30.0]
["bitfinex","SOLUSD",1721699374537,6.4279,178.75,178.7,21.11889667]
["bitfinex","SOLUSD",1721699374752,6.4279,178.75,178.71,1.11889667]
["bitfinex","SOLUSD",1721699378162,15.9307,178.77,178.71,1.11889667]
["bitfinex","SOLUSD",1721699378561,15.9307,178.77,178.71,46.11889667]
["bitfinex","SOLUSD",1721699378890,15.9307,178.77,178.72,20.0]
["bitfinex","SOLUSD",1721699379057,15.9307,178.77,178.73,1.11880224]
["bitfinex","SOLUSD",1721699379259,15.9307,178.77,178.74,1.11880003]
["bitfinex","SOLUSD",1721699379769,15.9307,178.77,178.72,1.11880217]
["bitfinex","SOLUSD",1721699379770,0.5,178.76,178.72,1.11880217]
["bitfinex","SOLUSD",1721699380656,0.5,178.76,178.71,1.11889886]
["bitfinex","SOLUSD",1721699382860,15.9307,178.77,178.71,1.11889886]
["bitfinex","SOLUSD",1721699382861,16.4307,178.77,178.71,1.11889886]
["bitfinex","SOLUSD",1721699383062,15.9307,178.77,178.71,1.11889886]
["bitfinex","SOLUSD",1721699383396,15.9307,178.77,178.71,46.11889886]
["bitfinex","SOLUSD",1721699383595,15.9307,178.77,178.71,1.11889886]
["bitfinex","SOLUSD",1721699383757,15.9307,178.77,178.71,21.11889886]
["bitfinex","SOLUSD",1721699384254,0.5,178.76,178.71,21.11889886]
["bitfinex","SOLUSD",1721699384672,0.5,178.76,178.71,1.11889886]
["bitfinex","SOLUSD",1721699387372,15.9307,178.77,178.71,1.11889886]
["bitfinex","SOLUSD",1721699387763,15.9307,178.77,178.71,46.11889886]
["bitfinex","SOLUSD",1721699390185,12.31,178.82,178.76,12.31]
["bitfinex","SOLUSD",1721699390418,77.1891,178.9,178.7,69.24]
["bitfinex","SOLUSD",1721699390419,0.5,178.86,178.81,12.31]
["bitfinex","SOLUSD",1721699390621,16.0766,178.87,178.85,12.31]
["bitfinex","SOLUSD",1721699390916,16.5766,178.87,178.85,12.31]
["bitfinex","SOLUSD",1721699392452,16.0766,178.87,178.82,1.11815854]
["bitfinex","SOLUSD",1721699392733,16.0766,178.87,178.79,21.1181717]
["bitfinex","SOLUSD",1721699392893,16.0766,178.87,178.8,46.11816235]
["bitfinex","SOLUSD",1721699393093,16.0766,178.87,178.81,20.0]
["bitfinex","SOLUSD",1721699393413,16.0766,178.87,178.82,1.11803728]
["bitfinex","SOLUSD",1721699393622,16.0766,178.87,178.83,1.11797476]
["bitfinex","SOLUSD",1721699394719,16.0766,178.87,178.82,1.11797476]
["bitfinex","SOLUSD",1721699394915,16.0766,178.87,178.83,1.11791224]
["bitfinex","SOLUSD",1721699398754,16.0766,178.87,178.82,1.11816409]
["bitfinex","SOLUSD",1721699398932,16.0766,178.87,178.83,1.11820195]
["bitfinex","SOLUSD",1721699400116,16.0766,178.87,178.82,1.11820198]
["bitfinex","SOLUSD",1721699400339,16.0766,178.87,178.83,1.11820254]
["bitfinex","SOLUSD",1721699401452,16.6509,178.91,178.84,25.71807634]
["bitfinex","SOLUSD",1721699401625,16.6509,178.95,178.85,65.0]
["bitfinex","SOLUSD",1721699401823,17.1509,178.95,178.86,1.11790191]
["bitfinex","SOLUSD",1721699402857,16.6509,178.95,178.86,1.11790191]
["bitfinex","SOLUSD",1721699404242,16.6509,178.95,178.86,31.11790191]
["bitfinex","SOLUSD",1721699404423,0.5,178.94,178.87,65.0]
["bitfinex","SOLUSD",1721699404623,0.5,178.94,178.88,1.11780609]
["bitfinex","SOLUSD",1721699405042,0.5,178.94,178.87,21.11794402]
["bitfinex","SOLUSD",1721699405467,0.5,178.94,178.84,21.11795032]
["bitfinex","SOLUSD",1721699405759,0.5,178.94,178.85,75.0]
["bitfinex","SOLUSD",1721699405957,0.5,178.94,178.86,21.11794893]
["bitfinex","SOLUSD",1721699407221,17.1509,178.95,178.87,45.0]
["bitfinex","SOLUSD",1721699407429,17.1509,178.95,178.88,21.1177993]
["bitfinex","SOLUSD",1721699409074,17.1509,178.95,178.84,21.1177993]
["bitfinex","SOLUSD",1721699409265,17.1509,178.95,178.85,75.0]
["bitfinex","SOLUSD",1721699409481,17.1509,178.95,178.86,21.1176743]
["bitfinex","SOLUSD",1721699410345,17.1509,178.95,178.87,45.0]
["bitfinex","SOLUSD",1721699410550,17.1509,178.95,178.88,21.11780481]
["bitfinex","SOLUSD",1721699411479,17.1509,178.95,178.85,21.11780481]
["bitfinex","SOLUSD",1721699411675,17.1509,178.95,178.86,1.11774231]
["bitfinex","SOLUSD",1721699412807,17.1509,178.95,178.85,20.0]
["bitfinex","SOLUSD",1721699412808,17.1509,178.95,178.85,21.11797951]
["bitfinex","SOLUSD",1721699413080,17.1509,178.95,178.85,1.11797951]
["bitfinex","SOLUSD",1721699413865,17.1509,178.95,178.84,1.11797951]
["bitfinex","SOLUSD",1721699414343,17.1509,178.95,178.84,46.11797951]
["bitfinex","SOLUSD",1721699414564,17.1509,178.95,178.85,44.6]
["bitfinex","SOLUSD",1721699414763,17.1509,178.95,178.86,46.11780117]
["bitfinex","SOLUSD",1721699414956,17.1509,178.95,178.87,20.0]
["bitfinex","SOLUSD",1721699415172,17.1509,178.95,178.88,1.11767619]
["bitfinex","SOLUSD",1721699415760,17.1509,178.95,178.87,20.0]
["bitfinex","SOLUSD",1721699416068,17.1509,178.95,178.88,1.11790441]
["bitfinex","SOLUSD",1721699416272,16.6509,178.95,178.88,1.11790441]
["bitfinex","SOLUSD",1721699416601,16.6509,178.95,178.88,46.11790441]
["bitfinex","SOLUSD",1721699416802,16.6509,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721699417012,16.6509,178.95,178.9,1.11771574]
["bitfinex","SOLUSD",1721699417189,0.5,178.94,178.89,1.11771574]
["bitfinex","SOLUSD",1721699417510,0.5,178.94,178.88,20.0]
["bitfinex","SOLUSD",1721699417878,0.5,178.94,178.86,21.1178776]
["bitfinex","SOLUSD",1721699420339,0.5,178.94,178.86,1.1178776]
["bitfinex","SOLUSD",1721699421408,0.5,178.94,178.86,46.1178776]
["bitfinex","SOLUSD",1721699421611,0.5,178.94,178.87,20.0]
["bitfinex","SOLUSD",1721699421788,0.5,178.94,178.88,1.11775261]
["bitfinex","SOLUSD",1721699422614,0.5,178.94,178.87,21.11782836]
["bitfinex","SOLUSD",1721699422787,0.5,178.94,178.87,1.11782836]
["bitfinex","SOLUSD",1721699427434,16.6509,178.95,178.87,1.11782836]
["bitfinex","SOLUSD",1721699427435,16.6509,178.95,178.87,46.11782836]
["bitfinex","SOLUSD",1721699427593,16.6509,178.95,178.88,44.6]
["bitfinex","SOLUSD",1721699427928,16.6509,178.95,178.89,46.11771766]
["bitfinex","SOLUSD",1721699428127,16.6509,178.95,178.9,21.11765518]
["bitfinex","SOLUSD",1721699428916,16.6509,178.95,178.91,45.0]
["bitfinex","SOLUSD",1721699429102,0.7590006,178.96,178.92,1.11761677]
["bitfinex","SOLUSD",1721699429306,0.7590006,178.96,178.93,1.11746672]
["bitfinex","SOLUSD",1721699429502,0.7590006,178.96,178.93,46.11746672]
["bitfinex","SOLUSD",1721699430101,0.7590006,178.96,178.87,1.11745943]
["bitfinex","SOLUSD",1721699430345,0.7590006,178.96,178.87,25.71745943]
["bitfinex","SOLUSD",1721699430528,0.7590006,178.96,178.88,20.0]
["bitfinex","SOLUSD",1721699430739,0.7590006,178.96,178.89,1.11733449]
["bitfinex","SOLUSD",1721699431038,0.7590006,178.96,178.9,1.11727203]
["bitfinex","SOLUSD",1721699432043,0.7590006,178.96,178.89,1.11727227]
["bitfinex","SOLUSD",1721699432217,0.7590006,178.96,178.9,1.11775735]
["bitfinex","SOLUSD",1721699433044,0.7590006,178.96,178.9,25.71775735]
["bitfinex","SOLUSD",1721699433348,0.7590006,178.96,178.91,65.0]
["bitfinex","SOLUSD",1721699433541,0.7590006,178.96,178.92,1.11750588]
["bitfinex","SOLUSD",1721699433703,0.7590006,178.96,178.93,1.11750606]
["bitfinex","SOLUSD",1721699438845,0.7590006,178.96,178.93,25.71750606]
["bitfinex","SOLUSD",1721699439055,0.7590006,178.96,178.94,65.0]
["bitfinex","SOLUSD",1721699439256,0.7590006,178.96,178.95,1.11738116]
["bitfinex","SOLUSD",1721699439836,15.9087,179.04,178.95,1.11738116]
["bitfinex","SOLUSD",1721699440043,0.5,179.03,178.96,1.11726549]
["bitfinex","SOLUSD",1721699440244,0.5,179.03,178.96,66.11726549]
["bitfinex","SOLUSD",1721699440662,0.5,179.03,178.96,21.11726549]
["bitfinex","SOLUSD",1721699441629,0.5,179.03,178.97,1.11720305]
["bitfinex","SOLUSD",1721699442272,16.4087,179.04,178.97,1.11720305]
["bitfinex","SOLUSD",1721699442647,16.4087,179.04,178.95,1.11723984]
["bitfinex","SOLUSD",1721699442846,16.4087,179.04,178.96,1.11723266]
["bitfinex","SOLUSD",1721699443074,16.4087,179.04,178.96,21.11723266]
["bitfinex","SOLUSD",1721699446479,16.4087,179.04,178.95,1.11723266]
["bitfinex","SOLUSD",1721699446698,16.4087,179.04,178.94,1.11748843]
["bitfinex","SOLUSD",1721699446910,21.994,179.04,178.94,1.11748843]
["bitfinex","SOLUSD",1721699447803,21.994,179.04,178.92,1.11753751]
["bitfinex","SOLUSD",1721699447964,21.994,179.04,178.93,31.11753758]
["bitfinex","SOLUSD",1721699448367,16.4087,179.04,178.93,1.11753758]
["bitfinex","SOLUSD",1721699449108,15.5866,179.0,178.86,30.61953568]
["bitfinex","SOLUSD",1721699449277,26.82,179.01,178.82,21.8496]
["bitfinex","SOLUSD",1721699449278,28.6492,178.98,178.88,30.0]
["bitfinex","SOLUSD",1721699449478,20.5,178.97,178.88,30.0]
["bitfinex","SOLUSD",1721699449799,16.2245,178.96,178.88,30.0]
["bitfinex","SOLUSD",1721699450003,0.5,178.95,178.88,30.0]
["bitfinex","SOLUSD",1721699450209,0.5,178.95,178.83,31.97854216]
["bitfinex","SOLUSD",1721699450509,71.0882,178.95,178.83,31.97854216]
["bitfinex","SOLUSD",1721699450999,71.0882,178.95,178.84,0.76390875]
["bitfinex","SOLUSD",1721699451314,65.5,178.95,178.84,0.76390875]
["bitfinex","SOLUSD",1721699451597,82.32,178.95,178.84,0.76390875]
["bitfinex","SOLUSD",1721699451803,82.32,178.95,178.84,21.11817945]
["bitfinex","SOLUSD",1721699453208,20.5,178.95,178.84,21.11817945]
["bitfinex","SOLUSD",1721699457288,20.5,178.95,178.85,45.0]
["bitfinex","SOLUSD",1721699457606,0.5,178.95,178.86,21.11796308]
["bitfinex","SOLUSD",1721699460413,0.5,178.95,178.86,1.11796308]
["bitfinex","SOLUSD",1721699460584,0.5,178.95,178.86,21.11796308]
["bitfinex","SOLUSD",1721699463712,12.1008,178.94,178.8,26.83803504]
["bitfinex","SOLUSD",1721699463904,16.3971,178.92,178.81,45.0]
["bitfinex","SOLUSD",1721699464219,0.5,178.91,178.78,7.37854216]
["bitfinex","SOLUSD",1721699464518,26.0894,178.91,178.78,7.37854216]
["bitfinex","SOLUSD",1721699465021,6.0148,178.9,178.78,7.37854216]
["bitfinex","SOLUSD",1721699465204,0.5,178.89,178.78,7.37854216]
["bitfinex","SOLUSD",1721699465611,0.5,178.89,178.79,20.0]
["bitfinex","SOLUSD",1721699465612,15.4638,178.88,178.79,20.0]
["bitfinex","SOLUSD",1721699465908,0.5,178.87,178.79,20.0]
["bitfinex","SOLUSD",1721699467220,0.5,178.87,178.78,7.37854216]
["bitfinex","SOLUSD",1721699467398,20.5,178.87,178.74,24.6]
["bitfinex","SOLUSD",1721699467601,20.5,178.87,178.76,1.11856376]
["bitfinex","SOLUSD",1721699467798,51.1215,178.86,178.75,1.11850148]
["bitfinex","SOLUSD",1721699468019,0.5,178.85,178.75,1.11850148]
["bitfinex","SOLUSD",1721699468217,15.4638,178.84,178.75,1.11850148]
["bitfinex","SOLUSD",1721699468423,0.5,178.83,178.75,1.11850148]
["bitfinex","SOLUSD",1721699469315,0.5,178.83,178.75,46.11850148]
["bitfinex","SOLUSD",1721699469699,15.4638,178.84,178.77,24.6]
["bitfinex","SOLUSD",1721699469895,15.4638,178.84,178.78,46.11834032]
["bitfinex","SOLUSD",1721699470119,6.1215,178.86,178.78,46.11834032]
["bitfinex","SOLUSD",1721699470397,6.1215,178.86,178.79,20.0]
["bitfinex","SOLUSD",1721699470628,6.1215,178.86,178.8,46.11829058]
["bitfinex","SOLUSD",1721699471336,6.1215,178.86,178.8,1.11829058]
["bitfinex","SOLUSD",1721699471525,0.5,178.85,178.8,1.11829058]
["bitfinex","SOLUSD",1721699471829,0.5,178.85,178.79,1.11829059]
["bitfinex","SOLUSD",1721699472040,0.5,178.85,178.78,20.0]
["bitfinex","SOLUSD",1721699472041,0.5,178.85,178.8,1.11822804]
["bitfinex","SOLUSD",1721699473022,0.5,178.85,178.78,20.0]
["bitfinex","SOLUSD",1721699473023,0.5,178.85,178.78,21.11839129]
["bitfinex","SOLUSD",1721699473447,0.5,178.85,178.78,20.0]
["bitfinex","SOLUSD",1721699473594,0.5,178.85,178.75,20.0]
["bitfinex","SOLUSD",1721699474307,15.3636,178.84,178.76,0.31352163]
["bitfinex","SOLUSD",1721699474510,0.5,178.83,178.76,0.31352163]
["bitfinex","SOLUSD",1721699476028,0.5,178.83,178.76,0.37454419]
["bitfinex","SOLUSD",1721699476221,0.5,178.83,178.76,1.11855984]
["bitfinex","SOLUSD",1721699476420,0.5,178.83,178.77,25.71849727]
["bitfinex","SOLUSD",1721699476609,15.3636,178.84,178.78,20.0]
["bitfinex","SOLUSD",1721699476804,15.3636,178.84,178.79,1.11838217]
["bitfinex","SOLUSD",1721699477021,15.3636,178.84,178.8,1.11839709]
["bitfinex","SOLUSD",1721699477968,15.3636,178.84,178.79,1.11840039]
["bitfinex","SOLUSD",1721699478107,15.3636,178.84,178.8,1.11833783]
["bitfinex","SOLUSD",1721699479137,15.3636,178.84,178.8,21.11833783]
["bitfinex","SOLUSD",1721699479541,16.6202,178.89,178.81,45.0]
["bitfinex","SOLUSD",1721699479742,16.6202,178.89,178.82,21.11815469]
["bitfinex","SOLUSD",1721699479923,16.6202,178.89,178.83,46.1180984]
["bitfinex","SOLUSD",1721699480108,16.6202,178.89,178.84,20.0]
["bitfinex","SOLUSD",1721699480306,16.6202,178.89,178.85,1.11805755]
["bitfinex","SOLUSD",1721699480506,16.6202,178.89,178.86,1.11805934]
["bitfinex","SOLUSD",1721699481412,16.6202,178.89,178.85,1.11806153]
["bitfinex","SOLUSD",1721699481609,16.6202,178.89,178.86,1.11806122]
["bitfinex","SOLUSD",1721699481941,16.6202,178.89,178.84,20.0]
["bitfinex","SOLUSD",1721699481942,0.5,178.88,178.84,20.0]
["bitfinex","SOLUSD",1721699482142,0.5,178.88,178.81,21.11793641]
["bitfinex","SOLUSD",1721699483550,16.6202,178.89,178.81,21.11793641]
["bitfinex","SOLUSD",1721699483551,17.1202,178.89,178.81,21.11793641]
["bitfinex","SOLUSD",1721699483707,16.6202,178.89,178.83,24.6]
["bitfinex","SOLUSD",1721699483905,16.6202,178.89,178.84,21.11774887]
["bitfinex","SOLUSD",1721699484453,16.6202,178.89,178.85,45.0]
["bitfinex","SOLUSD",1721699484674,16.6202,178.89,178.86,21.11762388]
["bitfinex","SOLUSD",1721699487954,15.487,178.93,178.87,0.80794343]
["bitfinex","SOLUSD",1721699488146,15.487,178.93,178.87,45.80794343]
["bitfinex","SOLUSD",1721699492291,15.487,178.93,178.86,44.6]
["bitfinex","SOLUSD",1721699492796,15.487,178.93,178.86,20.0]
["bitfinex","SOLUSD",1721699492972,15.487,178.93,178.82,20.80771775]
["bitfinex","SOLUSD",1721699493166,15.487,178.93,178.83,0.80767258]
["bitfinex","SOLUSD",1721699494013,5.5894,178.91,178.82,0.80767258]
["bitfinex","SOLUSD",1721699494301,0.5,178.9,178.79,1.04711225]
["bitfinex","SOLUSD",1721699494460,0.5,178.9,178.8,1.04713523]
["bitfinex","SOLUSD",1721699495281,25.5891,178.92,178.8,1.04713523]
["bitfinex","SOLUSD",1721699495477,0.5,178.91,178.8,1.04713523]
["bitfinex","SOLUSD",1721699497796,0.5,178.91,178.8,21.04713523]
["bitfinex","SOLUSD",1721699499291,0.5,178.91,178.81,69.6]
["bitfinex","SOLUSD",1721699499492,0.5,178.91,178.82,1.04701811]
["bitfinex","SOLUSD",1721699499817,0.5,178.91,178.83,1.04698898]
["bitfinex","SOLUSD",1721699500712,0.5,178.91,178.84,1.11590486]
["bitfinex","SOLUSD",1721699501717,0.5,178.91,178.82,1.1181522]
["bitfinex","SOLUSD",1721699502024,0.5,178.91,178.83,1.11808967]
["bitfinex","SOLUSD",1721699502494,15.487,178.93,178.83,46.11808967]
["bitfinex","SOLUSD",1721699502698,15.487,178.93,178.84,20.0]
["bitfinex","SOLUSD",1721699502915,15.487,178.93,178.85,1.11807464]
["bitfinex","SOLUSD",1721699503513,0.5,178.92,178.85,1.11807464]
["bitfinex","SOLUSD",1721699505326,0.5,178.93,178.86,1.11801213]
["bitfinex","SOLUSD",1721699505633,0.5,178.96,178.86,21.11801213]
["bitfinex","SOLUSD",1721699505820,0.5,178.95,178.86,21.11801213]
["bitfinex","SOLUSD",1721699514307,0.5,178.95,178.91,12.29]
["bitfinex","SOLUSD",1721699514507,0.5,178.95,178.92,12.29]
["bitfinex","SOLUSD",1721699514708,0.5,178.96,178.92,12.29]
["bitfinex","SOLUSD",1721699516415,0.5,178.96,178.86,21.11801213]
["bitfinex","SOLUSD",1721699516416,0.5,178.96,178.91,12.29]
["bitfinex","SOLUSD",1721699516936,0.5,178.96,178.93,12.29]
["bitfinex","SOLUSD",1721699517140,0.5,178.96,178.94,12.29]
["bitfinex","SOLUSD",1721699520652,0.5,178.96,178.91,12.29]
["bitfinex","SOLUSD",1721699521444,12.79,178.96,178.9,12.29]
["bitfinex","SOLUSD",1721699521745,12.79,178.96,178.86,21.11801213]
["bitfinex","SOLUSD",1721699521746,0.5,178.95,178.91,12.29]
["bitfinex","SOLUSD",1721699522805,0.5,178.96,178.86,21.11801213]
["bitfinex","SOLUSD",1721699523007,0.5,178.96,178.93,12.29]
["bitfinex","SOLUSD",1721699523210,0.5,178.96,178.95,12.29]
["bitfinex","SOLUSD",1721699523436,15.4955,178.97,178.95,12.29]
["bitfinex","SOLUSD",1721699523656,15.9955,178.97,178.96,12.29]
["bitfinex","SOLUSD",1721699523816,15.9955,178.97,178.94,12.29]
["bitfinex","SOLUSD",1721699525908,15.9955,178.97,178.95,12.29]
["bitfinex","SOLUSD",1721699526813,15.9955,178.97,178.94,12.29]
["bitfinex","SOLUSD",1721699527811,15.9955,178.97,178.91,12.29]
["bitfinex","SOLUSD",1721699530755,15.9955,178.97,178.92,12.29]
["bitfinex","SOLUSD",1721699533126,15.9955,178.97,178.93,12.29]
["bitfinex","SOLUSD",1721699533669,15.9955,178.97,178.94,12.29]
["bitfinex","SOLUSD",1721699533952,15.9955,178.97,178.92,12.29]
["bitfinex","SOLUSD",1721699534153,12.29,178.96,178.9,12.29]
["bitfinex","SOLUSD",1721699534370,0.5,178.95,178.9,12.29]
["bitfinex","SOLUSD",1721699534726,0.5,178.95,178.91,12.29]
["bitfinex","SOLUSD",1721699536029,0.5,178.95,178.9,12.29]
["bitfinex","SOLUSD",1721699536232,12.29,178.94,178.88,12.29]
["bitfinex","SOLUSD",1721699536426,12.29,178.94,178.85,1.11788859]
["bitfinex","SOLUSD",1721699536427,0.5,178.93,178.87,12.29]
["bitfinex","SOLUSD",1721699537038,0.5,178.93,178.88,12.29]
["bitfinex","SOLUSD",1721699541988,0.5,178.93,178.85,1.11788859]
["bitfinex","SOLUSD",1721699542159,0.5,178.94,178.9,12.29]
["bitfinex","SOLUSD",1721699542490,0.5,178.94,178.91,12.29]
["bitfinex","SOLUSD",1721699542784,0.5,178.94,178.9,12.29]
["bitfinex","SOLUSD",1721699543278,0.5,178.94,178.89,12.29]
["bitfinex","SOLUSD",1721699543481,12.79,178.94,178.88,12.29]
["bitfinex","SOLUSD",1721699545182,12.29,178.93,178.87,12.29]
["bitfinex","SOLUSD",1721699545370,0.5,178.92,178.87,12.29]
["bitfinex","SOLUSD",1721699547760,0.5,178.95,178.89,12.29]
["bitfinex","SOLUSD",1721699548100,0.5,178.95,178.82,0.62683818]
["bitfinex","SOLUSD",1721699548101,0.5,178.95,178.9,12.29]
["bitfinex","SOLUSD",1721699548870,0.5,178.95,178.91,12.29]
["bitfinex","SOLUSD",1721699549070,0.5,178.95,178.9,12.29]
["bitfinex","SOLUSD",1721699549293,0.5,178.95,178.92,12.29]
["bitfinex","SOLUSD",1721699549471,0.5,178.96,178.92,12.29]
["bitfinex","SOLUSD",1721699549882,0.5,178.96,178.93,12.29]
["bitfinex","SOLUSD",1721699550085,0.5,178.96,178.94,12.29]
["bitfinex","SOLUSD",1721699550367,0.5,178.99,178.9,49.16]
["bitfinex","SOLUSD",1721699550665,0.5,178.99,178.91,66.11741374]
["bitfinex","SOLUSD",1721699551461,0.5,179.0,178.91,66.11741374]
["bitfinex","SOLUSD",1721699557706,12.79,179.0,178.91,66.11741374]
["bitfinex","SOLUSD",1721699557928,12.79,179.0,178.94,12.29]
["bitfinex","SOLUSD",1721699558723,0.5,179.0,178.95,12.29]
["bitfinex","SOLUSD",1721699559621,0.5,179.0,178.96,12.29]
["bitfinex","SOLUSD",1721699560919,0.5,179.0,178.95,12.29]
["bitfinex","SOLUSD",1721699566212,12.79,179.0,178.94,12.29]
["bitfinex","SOLUSD",1721699568300,0.5,179.0,178.95,12.29]
["bitfinex","SOLUSD",1721699570633,0.5,179.0,178.94,12.29]
["bitfinex","SOLUSD",1721699572337,12.29,178.97,178.91,32.29]
["bitfinex","SOLUSD",1721699572536,0.5,178.96,178.91,32.29]
["bitfinex","SOLUSD",1721699573243,12.29,178.98,178.92,12.29]
["bitfinex","SOLUSD",1721699573547,0.5,178.97,178.93,12.29]
["bitfinex","SOLUSD",1721699574453,0.5,178.98,178.93,12.29]
["bitfinex","SOLUSD",1721699575022,0.5,178.98,178.94,12.29]
["bitfinex","SOLUSD",1721699575326,12.79,179.01,178.94,12.29]
["bitfinex","SOLUSD",1721699575915,12.29,179.0,178.94,12.29]
["bitfinex","SOLUSD",1721699576137,0.5,178.99,178.94,12.29]
["bitfinex","SOLUSD",1721699576340,12.79,178.99,178.93,12.29]
["bitfinex","SOLUSD",1721699576545,0.5,178.98,178.93,12.29]
["bitfinex","SOLUSD",1721699578351,0.5,178.98,178.94,12.29]
["bitfinex","SOLUSD",1721699578550,0.5,178.99,178.95,12.29]
["bitfinex","SOLUSD",1721699579246,0.5,179.01,178.97,12.29]
["bitfinex","SOLUSD",1721699580743,0.5,179.01,178.96,12.29]
["bitfinex","SOLUSD",1721699580937,0.5,179.01,178.92,1.11740589]
["bitfinex","SOLUSD",1721699581138,0.5,179.01,178.92,46.11740589]
["bitfinex","SOLUSD",1721699581439,0.5,179.01,178.95,12.29]
["bitfinex","SOLUSD",1721699582737,0.5,179.01,178.96,12.29]
["bitfinex","SOLUSD",1721699582954,0.5,179.01,178.97,12.29]
["bitfinex","SOLUSD",1721699591005,12.29,179.0,178.94,12.29]
["bitfinex","SOLUSD",1721699591162,0.5,178.99,178.94,12.29]
["bitfinex","SOLUSD",1721699592372,0.5,178.99,178.91,7.37854216]
["bitfinex","SOLUSD",1721699592576,12.79,178.99,178.92,12.29]
["bitfinex","SOLUSD",1721699592776,0.5,178.98,178.92,12.29]
["bitfinex","SOLUSD",1721699593731,0.5,178.98,178.93,12.29]
["bitfinex","SOLUSD",1721699594004,0.5,179.01,178.97,12.29]
["bitfinex","SOLUSD",1721699594207,0.5,179.01,178.98,12.29]
["bitfinex","SOLUSD",1721699594409,0.5,179.01,178.99,12.29]
["bitfinex","SOLUSD",1721699594892,16.5754,179.02,178.99,12.29]
["bitfinex","SOLUSD",1721699595100,0.5,179.01,178.98,12.29]
["bitfinex","SOLUSD",1721699595399,0.5,179.01,178.97,12.29]
["bitfinex","SOLUSD",1721699595693,0.5,179.01,178.93,1.11743251]
["bitfinex","SOLUSD",1721699596001,0.5,179.01,178.96,12.29]
["bitfinex","SOLUSD",1721699596195,12.79,179.01,178.95,12.29]
["bitfinex","SOLUSD",1721699596369,12.29,179.0,178.94,12.29]
["bitfinex","SOLUSD",1721699596567,12.79,178.99,178.92,12.29]
["bitfinex","SOLUSD",1721699596769,12.29,178.97,178.89,1.11763188]
["bitfinex","SOLUSD",1721699597073,32.8954,179.02,178.94,12.29]
["bitfinex","SOLUSD",1721699597074,12.29,179.0,178.94,12.29]
["bitfinex","SOLUSD",1721699597266,0.5,178.99,178.94,12.29]
["bitfinex","SOLUSD",1721699599308,12.29,178.98,178.9,1.11779354]
["bitfinex","SOLUSD",1721699599522,12.29,178.96,178.9,12.29]
["bitfinex","SOLUSD",1721699599669,12.79,178.95,178.86,5.4177079]
["bitfinex","SOLUSD",1721699600005,12.79,178.95,178.87,12.29]
["bitfinex","SOLUSD",1721699600006,12.29,178.93,178.87,12.29]
["bitfinex","SOLUSD",1721699600173,12.79,178.92,178.85,1.1179651]
["bitfinex","SOLUSD",1721699600520,12.29,178.9,178.84,13.04769743]
["bitfinex","SOLUSD",1721699600834,12.29,178.93,178.87,12.29]
["bitfinex","SOLUSD",1721699601012,12.79,178.92,178.86,12.29]
["bitfinex","SOLUSD",1721699601177,12.79,178.92,178.85,12.29]
["bitfinex","SOLUSD",1721699602091,0.5,178.91,178.85,12.29]
["bitfinex","SOLUSD",1721699602317,0.5,178.91,178.82,1.11813076]
["bitfinex","SOLUSD",1721699602489,21.7903,178.9,178.81,1.11813075]
["bitfinex","SOLUSD",1721699602672,0.5,178.89,178.81,1.11813075]
["bitfinex","SOLUSD",1721699604214,21.7903,178.9,178.81,21.11813075]
["bitfinex","SOLUSD",1721699604397,21.7903,178.9,178.82,45.0]
["bitfinex","SOLUSD",1721699604619,21.7903,178.9,178.83,21.11800603]
["bitfinex","SOLUSD",1721699604784,21.7903,178.9,178.84,45.0]
["bitfinex","SOLUSD",1721699605120,15.3727,178.9,178.85,1.117881]
["bitfinex","SOLUSD",1721699605284,0.5,178.93,178.86,1.11795475]
["bitfinex","SOLUSD",1721699605691,21.7187,178.95,178.86,1.11795475]
["bitfinex","SOLUSD",1721699605692,0.5,178.94,178.86,46.11795475]
["bitfinex","SOLUSD",1721699605984,0.5,178.94,178.87,20.0]
["bitfinex","SOLUSD",1721699606180,0.5,178.94,178.88,1.11782975]
["bitfinex","SOLUSD",1721699606618,21.7187,178.95,178.88,1.11782975]
["bitfinex","SOLUSD",1721699606787,21.7187,178.95,178.88,46.11782975]
["bitfinex","SOLUSD",1721699606986,0.5,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721699607219,21.7187,178.95,178.9,1.1177048]
["bitfinex","SOLUSD",1721699607812,0.5,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721699608012,0.5,178.94,178.84,24.6]
["bitfinex","SOLUSD",1721699608013,0.5,178.94,178.85,20.0]
["bitfinex","SOLUSD",1721699608226,0.5,178.94,178.86,46.11787532]
["bitfinex","SOLUSD",1721699608397,0.5,178.94,178.87,20.0]
["bitfinex","SOLUSD",1721699608591,0.5,178.94,178.88,1.11787536]
["bitfinex","SOLUSD",1721699610295,21.7187,178.95,178.88,46.11787536]
["bitfinex","SOLUSD",1721699610630,15.5182,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721699610925,15.5182,178.95,178.9,1.11774197]
["bitfinex","SOLUSD",1721699612825,6.2972,178.99,178.9,46.11774197]
["bitfinex","SOLUSD",1721699613000,6.2972,178.99,178.91,20.0]
["bitfinex","SOLUSD",1721699613204,6.2972,178.99,178.92,46.11746821]
["bitfinex","SOLUSD",1721699613408,16.1651,179.0,178.93,21.11740575]
["bitfinex","SOLUSD",1721699613796,0.5,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721699613994,0.5,179.02,178.95,21.11728086]
["bitfinex","SOLUSD",1721699614332,0.5,179.02,178.96,1.11721854]
["bitfinex","SOLUSD",1721699615291,0.5,179.02,178.95,21.11733895]
["bitfinex","SOLUSD",1721699615491,0.5,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721699615718,0.5,179.02,178.92,45.0]
["bitfinex","SOLUSD",1721699615893,0.5,179.02,178.93,20.0]
["bitfinex","SOLUSD",1721699617102,0.5,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721699617305,0.5,179.02,178.95,20.0]
["bitfinex","SOLUSD",1721699617631,6.5194,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721699618411,6.5194,179.03,178.95,20.0]
["bitfinex","SOLUSD",1721699618615,6.5194,179.03,178.91,20.0]
["bitfinex","SOLUSD",1721699619535,6.5194,179.03,178.92,1.11643692]
["bitfinex","SOLUSD",1721699619731,6.5194,179.03,178.93,1.11637495]
["bitfinex","SOLUSD",1721699620827,6.5194,179.03,178.92,1.11637495]
["bitfinex","SOLUSD",1721699621135,6.5194,179.03,178.93,1.11757493]
["bitfinex","SOLUSD",1721699621309,6.5194,179.03,178.91,20.0]
["bitfinex","SOLUSD",1721699625031,6.5194,179.03,178.92,70.3938527]
["bitfinex","SOLUSD",1721699625251,6.5194,179.03,178.93,20.79380833]
["bitfinex","SOLUSD",1721699625531,6.5194,179.03,178.93,21.11734516]
["bitfinex","SOLUSD",1721699625837,6.5194,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721699626044,6.5194,179.03,178.95,21.1173487]
["bitfinex","SOLUSD",1721699626208,6.0194,179.03,178.96,46.11723693]
["bitfinex","SOLUSD",1721699626697,6.0194,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721699626896,6.0194,179.03,178.98,1.11723678]
["bitfinex","SOLUSD",1721699627128,6.0194,179.03,178.99,1.11723662]
["bitfinex","SOLUSD",1721699627505,16.1651,179.04,178.99,1.11723662]
["bitfinex","SOLUSD",1721699627708,16.1651,179.04,178.99,21.11723662]
["bitfinex","SOLUSD",1721699632234,0.5,179.03,178.99,21.11723662]
["bitfinex","SOLUSD",1721699632442,0.5,179.03,178.97,1.11722516]
["bitfinex","SOLUSD",1721699632734,0.5,179.03,178.97,46.11722516]
["bitfinex","SOLUSD",1721699633037,0.5,179.03,178.98,20.0]
["bitfinex","SOLUSD",1721699633235,0.5,179.03,178.99,1.11723308]
["bitfinex","SOLUSD",1721699634141,0.5,179.03,178.98,1.11723164]
["bitfinex","SOLUSD",1721699634340,0.5,179.03,178.99,1.1172312]
["bitfinex","SOLUSD",1721699635141,0.5,179.03,178.97,21.11723092]
["bitfinex","SOLUSD",1721699635346,0.5,179.03,178.98,20.0]
["bitfinex","SOLUSD",1721699635655,0.5,179.03,178.93,21.11735137]
["bitfinex","SOLUSD",1721699635972,0.5,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721699636123,0.5,179.03,178.95,21.1173493]
["bitfinex","SOLUSD",1721699636331,0.5,179.03,178.96,1.11734902]
["bitfinex","SOLUSD",1721699641337,0.5,179.03,178.95,21.11734902]
["bitfinex","SOLUSD",1721699641536,0.5,179.03,178.92,1.11750305]
["bitfinex","SOLUSD",1721699641743,0.5,179.03,178.93,1.11744059]
["bitfinex","SOLUSD",1721699642671,6.2565,179.02,178.93,1.11744059]
["bitfinex","SOLUSD",1721699642832,0.5,179.01,178.93,21.11744059]
["bitfinex","SOLUSD",1721699645900,0.5,179.01,178.94,20.0]
["bitfinex","SOLUSD",1721699646068,0.5,179.01,178.93,1.11737813]
["bitfinex","SOLUSD",1721699646563,15.0911,179.0,178.93,1.11737813]
["bitfinex","SOLUSD",1721699646774,0.5,178.99,178.92,20.0]
["bitfinex","SOLUSD",1721699646947,0.5,178.99,178.92,21.11764981]
["bitfinex","SOLUSD",1721699647158,0.5,178.99,178.93,1.11764964]
["bitfinex","SOLUSD",1721699650064,0.5,178.98,178.87,1.11761747]
["bitfinex","SOLUSD",1721699650270,6.4583,178.97,178.87,1.11761747]
["bitfinex","SOLUSD",1721699650474,15.5845,178.95,178.88,1.11786277]
["bitfinex","SOLUSD",1721699650652,0.5,178.94,178.85,6.37920327]
["bitfinex","SOLUSD",1721699651185,0.5,178.94,178.82,5.4177079]
["bitfinex","SOLUSD",1721699651552,0.5,178.94,178.81,21.68810327]
["bitfinex","SOLUSD",1721699652058,0.5,178.94,178.81,23.86955283]
["bitfinex","SOLUSD",1721699652361,12.3,178.91,178.85,12.3]
["bitfinex","SOLUSD",1721699652553,0.5,178.9,178.86,20.0]
["bitfinex","SOLUSD",1721699652761,15.5845,178.95,178.86,20.0]
["bitfinex","SOLUSD",1721699652762,0.5,178.94,178.88,12.3]
["bitfinex","SOLUSD",1721699652980,12.8,178.94,178.88,12.3]
["bitfinex","SOLUSD",1721699653161,12.3,178.93,178.86,32.3]
["bitfinex","SOLUSD",1721699653360,0.5,178.92,178.87,12.3]
["bitfinex","SOLUSD",1721699653953,0.5,178.92,178.87,13.02764633]
["bitfinex","SOLUSD",1721699654154,0.5,178.92,178.87,0.72764633]
["bitfinex","SOLUSD",1721699654487,0.5,178.94,178.87,0.72764633]
["bitfinex","SOLUSD",1721699654651,0.5,178.94,178.83,0.72764633]
["bitfinex","SOLUSD",1721699654854,0.5,178.94,178.83,45.72764633]
["bitfinex","SOLUSD",1721699655190,0.5,178.94,178.84,20.0]
["bitfinex","SOLUSD",1721699655346,0.5,178.94,178.85,0.72756496]
["bitfinex","SOLUSD",1721699656601,0.5,178.94,178.85,1.11800988]
["bitfinex","SOLUSD",1721699656754,0.5,178.94,178.86,1.11800988]
["bitfinex","SOLUSD",1721699657887,0.5,178.94,178.85,1.11800951]
["bitfinex","SOLUSD",1721699658101,0.5,178.94,178.84,20.0]
["bitfinex","SOLUSD",1721699658102,0.5,178.94,178.86,1.117947]
["bitfinex","SOLUSD",1721699658277,0.5,178.94,178.85,1.11800934]
["bitfinex","SOLUSD",1721699658485,6.511,178.93,178.86,1.11794686]
["bitfinex","SOLUSD",1721699658665,0.5,178.92,178.84,1.11794686]
["bitfinex","SOLUSD",1721699659791,0.5,178.92,178.84,21.11794686]
["bitfinex","SOLUSD",1721699664390,0.5,178.92,178.85,45.0]
["bitfinex","SOLUSD",1721699664565,0.5,178.92,178.86,21.11791159]
["bitfinex","SOLUSD",1721699668116,0.5,178.92,178.86,20.0]
["bitfinex","SOLUSD",1721699668322,0.5,178.92,178.82,20.0]
["bitfinex","SOLUSD",1721699668613,0.5,178.92,178.83,46.11807319]
["bitfinex","SOLUSD",1721699668818,0.5,178.92,178.84,20.0]
["bitfinex","SOLUSD",1721699669025,0.5,178.92,178.85,46.11793807]
["bitfinex","SOLUSD",1721699669187,0.5,178.92,178.86,21.11795105]
["bitfinex","SOLUSD",1721699670320,0.5,178.92,178.86,1.11795105]
["bitfinex","SOLUSD",1721699670518,0.5,178.92,178.86,21.11795105]
["bitfinex","SOLUSD",1721699674202,12.3,178.91,178.86,21.11795105]
["bitfinex","SOLUSD",1721699674396,12.3,178.89,178.81,1.11795171]
["bitfinex","SOLUSD",1721699674632,12.3,178.87,178.81,13.41795171]
["bitfinex","SOLUSD",1721699674804,0.5,178.86,178.81,13.41795171]
["bitfinex","SOLUSD",1721699675010,6.9,178.86,178.81,1.11795171]
["bitfinex","SOLUSD",1721699675205,0.5,178.85,178.79,1.11795171]
["bitfinex","SOLUSD",1721699676133,0.5,178.85,178.77,18.67920327]
["bitfinex","SOLUSD",1721699676134,0.5,178.85,178.78,13.41799916]
["bitfinex","SOLUSD",1721699676334,0.5,178.85,178.79,13.41834149]
["bitfinex","SOLUSD",1721699676500,0.5,178.85,178.8,1.11827894]
["bitfinex","SOLUSD",1721699678008,0.5,178.85,178.8,21.11827894]
["bitfinex","SOLUSD",1721699678208,0.5,178.85,178.8,20.0]
["bitfinex","SOLUSD",1721699678432,0.5,178.85,178.81,1.11828624]
["bitfinex","SOLUSD",1721699679533,0.5,178.85,178.8,1.11838275]
["bitfinex","SOLUSD",1721699679744,0.5,178.85,178.79,20.70653125]
["bitfinex","SOLUSD",1721699680242,0.5,178.85,178.79,0.70653125]
["bitfinex","SOLUSD",1721699681526,0.5,178.85,178.78,20.0]
["bitfinex","SOLUSD",1721699681715,12.3,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699682038,0.5,178.81,178.76,20.81135437]
["bitfinex","SOLUSD",1721699682247,0.5,178.81,178.77,1.11856926]
["bitfinex","SOLUSD",1721699685419,15.3128,178.82,178.77,1.11856926]
["bitfinex","SOLUSD",1721699685649,27.6128,178.82,178.77,1.11856926]
["bitfinex","SOLUSD",1721699685956,0.5,178.81,178.77,1.11856926]
["bitfinex","SOLUSD",1721699686449,15.3128,178.82,178.77,1.11856926]
["bitfinex","SOLUSD",1721699686647,27.6128,178.82,178.77,1.11856926]
["bitfinex","SOLUSD",1721699686954,0.5,178.81,178.77,1.11856926]
["bitfinex","SOLUSD",1721699687128,0.5,178.81,178.77,13.41856926]
["bitfinex","SOLUSD",1721699689743,0.5,178.81,178.76,33.41856719]
["bitfinex","SOLUSD",1721699690053,12.3,178.8,178.74,12.3]
["bitfinex","SOLUSD",1721699690230,0.5,178.79,178.73,12.3]
["bitfinex","SOLUSD",1721699690641,0.5,178.79,178.74,12.3]
["bitfinex","SOLUSD",1721699691161,15.3128,178.82,178.69,13.18525466]
["bitfinex","SOLUSD",1721699691162,12.8,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699693634,12.8,178.81,178.76,0.83908197]
["bitfinex","SOLUSD",1721699697955,12.8,178.81,178.7,49.2]
["bitfinex","SOLUSD",1721699697956,12.8,178.81,178.71,20.84026203]
["bitfinex","SOLUSD",1721699698177,12.8,178.81,178.72,45.0]
["bitfinex","SOLUSD",1721699698354,12.8,178.81,178.73,20.840168]
["bitfinex","SOLUSD",1721699698554,12.8,178.81,178.74,0.84012099]
["bitfinex","SOLUSD",1721699699963,15.3128,178.82,178.74,0.84012099]
["bitfinex","SOLUSD",1721699700149,15.8128,178.82,178.77,12.3]
["bitfinex","SOLUSD",1721699704895,15.8128,178.82,178.75,12.3]
["bitfinex","SOLUSD",1721699704896,28.1128,178.82,178.75,12.3]
["bitfinex","SOLUSD",1721699705061,28.1128,178.82,178.76,1.00637767]
["bitfinex","SOLUSD",1721699705251,28.1128,178.82,178.76,13.30637767]
["bitfinex","SOLUSD",1721699705451,28.1128,178.82,178.76,12.3]
["bitfinex","SOLUSD",1721699710879,28.1128,178.82,178.75,12.3]
["bitfinex","SOLUSD",1721699710880,12.3,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699711074,0.5,178.8,178.75,12.3]
["bitfinex","SOLUSD",1721699711260,0.5,178.8,178.76,1.11855725]
["bitfinex","SOLUSD",1721699712160,12.3,178.78,178.69,5.4177079]
["bitfinex","SOLUSD",1721699712380,15.7951,178.76,178.69,5.4177079]
["bitfinex","SOLUSD",1721699712563,15.7951,178.76,178.68,12.3]
["bitfinex","SOLUSD",1721699712564,12.3,178.74,178.68,12.3]
["bitfinex","SOLUSD",1721699712755,12.8,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721699712957,0.5,178.72,178.68,1.11574676]
["bitfinex","SOLUSD",1721699713252,0.5,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699713879,12.8,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699714068,0.5,178.71,178.67,1.11771659]
["bitfinex","SOLUSD",1721699714453,0.5,178.71,178.67,13.41771659]
["bitfinex","SOLUSD",1721699714653,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721699716287,6.1862,178.72,178.68,13.41922638]
["bitfinex","SOLUSD",1721699716456,6.1862,178.72,178.69,13.41910911]
["bitfinex","SOLUSD",1721699716656,6.1862,178.72,178.69,12.3]
["bitfinex","SOLUSD",1721699719579,0.5,178.75,178.7,13.41916351]
["bitfinex","SOLUSD",1721699719780,0.5,178.75,178.71,12.3]
["bitfinex","SOLUSD",1721699721185,15.7951,178.76,178.74,12.3]
["bitfinex","SOLUSD",1721699721377,15.403,178.8,178.75,12.3]
["bitfinex","SOLUSD",1721699721563,0.5,178.79,178.76,12.3]
["bitfinex","SOLUSD",1721699722388,15.903,178.8,178.76,12.3]
["bitfinex","SOLUSD",1721699723574,0.5,178.79,178.76,12.3]
["bitfinex","SOLUSD",1721699723974,0.5,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721699724173,0.5,178.79,178.74,12.3]
["bitfinex","SOLUSD",1721699724894,12.8,178.79,178.73,12.3]
["bitfinex","SOLUSD",1721699725265,12.8,178.79,178.72,12.3]
["bitfinex","SOLUSD",1721699725468,12.3,178.78,178.72,12.3]
["bitfinex","SOLUSD",1721699725668,12.8,178.77,178.71,12.3]
["bitfinex","SOLUSD",1721699725905,0.5,178.76,178.71,12.3]
["bitfinex","SOLUSD",1721699727691,12.3,178.75,178.69,12.3]
["bitfinex","SOLUSD",1721699727897,12.8,178.74,178.68,12.3]
["bitfinex","SOLUSD",1721699728099,16.5138,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721699729076,28.8138,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721699730298,16.5138,178.73,178.68,13.41924966]
["bitfinex","SOLUSD",1721699730500,16.5138,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721699731370,16.5138,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699731585,16.5138,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721699735609,16.5138,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721699739614,16.5138,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721699740399,16.5138,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721699741617,16.0138,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699741816,16.0138,178.73,178.69,1.11913158]
["bitfinex","SOLUSD",1721699741817,16.5138,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721699742019,16.5138,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721699743327,16.5138,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721699743558,16.0138,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699744825,10.0,178.8,178.72,12.3]
["bitfinex","SOLUSD",1721699744826,16.5974,178.77,178.72,12.3]
["bitfinex","SOLUSD",1721699745002,16.5974,178.77,178.74,12.3]
["bitfinex","SOLUSD",1721699745399,10.0,178.86,178.63,1.11886325]
["bitfinex","SOLUSD",1721699745400,28.7089,178.84,178.75,12.3]
["bitfinex","SOLUSD",1721699745596,12.3,178.82,178.75,12.3]
["bitfinex","SOLUSD",1721699745790,0.5,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699746707,32.8,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699746914,12.8,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699748575,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721699748724,0.5,178.82,178.79,12.3]
["bitfinex","SOLUSD",1721699749359,0.5,178.83,178.79,12.3]
["bitfinex","SOLUSD",1721699749818,0.5,178.83,178.78,12.3]
["bitfinex","SOLUSD",1721699750432,12.8,178.83,178.77,12.3]
["bitfinex","SOLUSD",1721699750627,12.8,178.82,178.75,12.3]
["bitfinex","SOLUSD",1721699751933,12.8,178.82,178.76,12.3]
["bitfinex","SOLUSD",1721699752144,12.8,178.82,178.71,1.00996212]
["bitfinex","SOLUSD",1721699752145,0.5,178.82,178.77,12.3]
["bitfinex","SOLUSD",1721699753519,12.8,178.82,178.76,12.3]
["bitfinex","SOLUSD",1721699753726,12.3,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699753926,0.5,178.8,178.75,12.3]
["bitfinex","SOLUSD",1721699754958,0.5,178.8,178.76,12.3]
["bitfinex","SOLUSD",1721699755160,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721699755682,0.5,178.81,178.77,12.3]
["bitfinex","SOLUSD",1721699756274,0.5,178.82,178.77,12.3]
["bitfinex","SOLUSD",1721699757773,12.3,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699757956,0.5,178.8,178.75,12.3]
["bitfinex","SOLUSD",1721699758472,0.5,178.8,178.76,12.3]
["bitfinex","SOLUSD",1721699758978,0.5,178.82,178.76,12.3]
["bitfinex","SOLUSD",1721699760876,0.5,178.82,178.77,12.3]
["bitfinex","SOLUSD",1721699761039,0.5,178.82,178.78,12.3]
["bitfinex","SOLUSD",1721699761246,0.5,178.83,178.78,12.3]
["bitfinex","SOLUSD",1721699761753,12.8,178.83,178.76,12.3]
["bitfinex","SOLUSD",1721699761941,12.8,178.82,178.75,12.3]
["bitfinex","SOLUSD",1721699762783,12.3,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699762955,0.5,178.8,178.75,12.3]
["bitfinex","SOLUSD",1721699764442,12.8,178.79,178.68,5.68565235]
["bitfinex","SOLUSD",1721699764643,8.40803056,178.72,178.7,12.3]
["bitfinex","SOLUSD",1721699764844,8.40974813,178.71,178.7,12.3]
["bitfinex","SOLUSD",1721699765087,0.5,178.75,178.7,12.3]
["bitfinex","SOLUSD",1721699765879,12.3,178.74,178.67,0.77137659]
["bitfinex","SOLUSD",1721699766054,12.3,178.72,178.61,15.4081]
["bitfinex","SOLUSD",1721699766257,0.5,178.73,178.61,15.4081]
["bitfinex","SOLUSD",1721699766258,12.8,178.71,178.65,12.3]
["bitfinex","SOLUSD",1721699766577,8.41200294,178.66,178.61,15.4081]
["bitfinex","SOLUSD",1721699766954,8.41200294,178.66,178.62,1.11496345]
["bitfinex","SOLUSD",1721699767186,8.41200294,178.67,178.62,1.11496345]
["bitfinex","SOLUSD",1721699767485,8.41200294,178.67,178.66,12.3]
["bitfinex","SOLUSD",1721699767486,8.41132322,178.67,178.66,12.3]
["bitfinex","SOLUSD",1721699767691,0.5,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699768004,8.41172778,178.67,178.62,45.0]
["bitfinex","SOLUSD",1721699768287,8.41172778,178.69,178.62,51.37920327]
["bitfinex","SOLUSD",1721699768581,8.41172778,178.7,178.62,51.37920327]
["bitfinex","SOLUSD",1721699768753,8.41172778,178.7,178.63,20.0]
["bitfinex","SOLUSD",1721699768957,8.41172778,178.7,178.64,45.0]
["bitfinex","SOLUSD",1721699769176,8.41172778,178.7,178.69,12.3]
["bitfinex","SOLUSD",1721699769346,8.41172778,178.71,178.69,12.3]
["bitfinex","SOLUSD",1721699769548,8.41172778,178.72,178.7,44.6]
["bitfinex","SOLUSD",1721699769771,8.41172778,178.72,178.71,12.3]
["bitfinex","SOLUSD",1721699769995,8.41172778,178.72,178.71,12.60681909]
["bitfinex","SOLUSD",1721699770195,0.5,178.77,178.66,0.32809463]
["bitfinex","SOLUSD",1721699770371,0.5,178.77,178.73,12.3]
["bitfinex","SOLUSD",1721699770574,0.5,178.77,178.72,12.3]
["bitfinex","SOLUSD",1721699771496,0.5,178.77,178.74,12.3]
["bitfinex","SOLUSD",1721699771669,21.7444,178.78,178.74,12.3]
["bitfinex","SOLUSD",1721699771869,15.1375,178.78,178.75,12.3]
["bitfinex","SOLUSD",1721699772297,15.1375,178.78,178.76,12.3]
["bitfinex","SOLUSD",1721699773003,18.6249,178.82,178.77,12.3]
["bitfinex","SOLUSD",1721699773004,0.5,178.81,178.77,12.3]
["bitfinex","SOLUSD",1721699773411,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721699774075,0.5,178.81,178.77,12.3]
["bitfinex","SOLUSD",1721699779896,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721699780914,0.5,178.81,178.71,0.92756778]
["bitfinex","SOLUSD",1721699780915,12.8,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699781284,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721699783815,18.3926,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699784315,12.8,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721699786332,12.3,178.8,178.74,12.3]
["bitfinex","SOLUSD",1721699786530,12.8,178.79,178.73,12.3]
["bitfinex","SOLUSD",1721699786823,18.3931,178.79,178.72,12.3]
["bitfinex","SOLUSD",1721699787128,12.3,178.76,178.7,12.3]
["bitfinex","SOLUSD",1721699787319,12.3,178.74,178.64,15.9939]
["bitfinex","SOLUSD",1721699787533,0.5,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721699787698,0.5,178.73,178.69,12.8153952]
["bitfinex","SOLUSD",1721699787899,0.5,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721699788297,12.8,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721699790145,12.3,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699790349,12.8,178.71,178.64,12.3]
["bitfinex","SOLUSD",1721699790632,12.3,178.69,178.63,12.3]
["bitfinex","SOLUSD",1721699790948,0.5,178.68,178.63,12.3]
["bitfinex","SOLUSD",1721699791439,0.5,178.68,178.65,12.3]
["bitfinex","SOLUSD",1721699791637,0.5,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721699793147,0.5,178.7,178.67,12.3]
["bitfinex","SOLUSD",1721699793320,12.3,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721699793518,0.5,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699796240,0.5,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699796603,12.8,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699797323,12.3,178.71,178.65,12.3]
["bitfinex","SOLUSD",1721699797543,0.5,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721699798234,0.5,178.7,178.66,12.3]
["bitfinex","SOLUSD",1721699798631,0.5,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721699801166,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721699801346,12.8,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699802325,0.5,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699802851,0.5,178.72,178.68,12.3]
["bitfinex","SOLUSD",1721699803553,0.5,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699805755,12.8,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699805955,12.3,178.71,178.65,12.3]
["bitfinex","SOLUSD",1721699806174,12.8,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721699807642,21.7465,178.69,178.61,1.11951355]
["bitfinex","SOLUSD",1721699807978,21.7465,178.69,178.61,12.3]
["bitfinex","SOLUSD",1721699807979,12.8,178.68,178.61,12.3]
["bitfinex","SOLUSD",1721699808184,0.5,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721699809368,0.5,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699809571,0.5,178.68,178.63,12.3]
["bitfinex","SOLUSD",1721699810354,12.8,178.68,178.62,12.3]
["bitfinex","SOLUSD",1721699810675,0.5,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721699812440,0.5,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699812643,0.5,178.67,178.64,12.3]
["bitfinex","SOLUSD",1721699812843,22.2465,178.69,178.66,12.3]
["bitfinex","SOLUSD",1721699813080,21.7465,178.69,178.66,12.3]
["bitfinex","SOLUSD",1721699813582,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721699813979,0.5,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721699818765,0.5,178.71,178.61,1.11940994]
["bitfinex","SOLUSD",1721699818766,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721699821088,0.5,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721699823172,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721699823358,32.8,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721699824104,12.3,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699824265,12.8,178.71,178.64,12.3]
["bitfinex","SOLUSD",1721699824472,0.5,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721699825788,12.3,178.69,178.61,1.11940994]
["bitfinex","SOLUSD",1721699825987,6.096,178.7,178.61,12.3]
["bitfinex","SOLUSD",1721699825988,12.3,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721699826222,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699826366,0.5,178.66,178.63,12.3]
["bitfinex","SOLUSD",1721699826893,0.5,178.66,178.62,12.3]
["bitfinex","SOLUSD",1721699827073,35.3618,178.68,178.62,12.3]
["bitfinex","SOLUSD",1721699827386,0.5,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721699828661,12.8,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721699830075,0.5,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721699831688,0.5,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721699831888,0.5,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699832285,0.5,178.67,178.64,12.3]
["bitfinex","SOLUSD",1721699834116,0.5,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699834435,16.6542388,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699834789,16.6542388,178.67,178.64,12.3]
["bitfinex","SOLUSD",1721699834989,16.6542344,178.67,178.64,12.3]
["bitfinex","SOLUSD",1721699835387,16.6542344,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699836006,16.6542344,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721699837083,16.6542344,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699837298,16.6542388,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699837518,0.5,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699838888,16.65395258,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721699839518,28.95395258,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721699839688,16.65395258,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721699840510,16.65395258,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699840715,0.5,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699847123,16.6535993,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699847538,0.5,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699848197,16.65324205,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699850032,16.65367035,178.67,178.63,12.3]
["bitfinex","SOLUSD",1721699850329,16.65367035,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721699850531,16.65367035,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721699852009,16.65367035,178.67,178.58,1.11949609]
["bitfinex","SOLUSD",1721699852317,28.95367035,178.67,178.6,12.3]
["bitfinex","SOLUSD",1721699853211,16.15456329,178.66,178.6,12.3]
["bitfinex","SOLUSD",1721699853532,0.5,178.65,178.6,12.3]
["bitfinex","SOLUSD",1721699854534,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699855631,0.5,178.66,178.62,12.3]
["bitfinex","SOLUSD",1721699857803,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699862653,16.65554465,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699862856,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699863071,16.65554266,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699863227,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699863629,0.5,178.66,178.6,12.3]
["bitfinex","SOLUSD",1721699865041,0.5,178.66,178.59,12.3]
["bitfinex","SOLUSD",1721699865237,12.3,178.65,178.59,12.3]
["bitfinex","SOLUSD",1721699865452,0.5,178.64,178.59,12.3]
["bitfinex","SOLUSD",1721699866829,0.5,178.65,178.59,12.3]
["bitfinex","SOLUSD",1721699867031,16.65691188,178.65,178.59,12.3]
["bitfinex","SOLUSD",1721699867226,0.5,178.64,178.59,12.3]
["bitfinex","SOLUSD",1721699868474,0.5,178.65,178.59,12.3]
["bitfinex","SOLUSD",1721699868837,16.65671468,178.66,178.62,12.3]
["bitfinex","SOLUSD",1721699869035,16.65671468,178.66,178.6,1.11937142]
["bitfinex","SOLUSD",1721699869036,0.5,178.66,178.63,12.3]
["bitfinex","SOLUSD",1721699869268,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699870175,0.5,178.66,178.52,12.86827045]
["bitfinex","SOLUSD",1721699870379,8.40060663,178.56,178.54,70.11811197]
["bitfinex","SOLUSD",1721699870553,0.5,178.66,178.54,70.11811197]
["bitfinex","SOLUSD",1721699870755,0.5,178.66,178.55,1.11965471]
["bitfinex","SOLUSD",1721699872042,16.65583546,178.67,178.55,1.11965471]
["bitfinex","SOLUSD",1721699872271,16.65583304,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721699873064,28.95583304,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721699875160,16.15638222,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699875367,0.5,178.65,178.61,12.3]
["bitfinex","SOLUSD",1721699876372,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699881663,0.5,178.66,178.55,6.23776668]
["bitfinex","SOLUSD",1721699881992,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699883600,0.5,178.66,178.63,12.3]
["bitfinex","SOLUSD",1721699885383,0.5,178.66,178.62,12.3]
["bitfinex","SOLUSD",1721699885565,0.5,178.66,178.61,12.3]
["bitfinex","SOLUSD",1721699886004,0.5,178.66,178.56,45.0]
["bitfinex","SOLUSD",1721699886005,12.8,178.66,178.6,12.3]
["bitfinex","SOLUSD",1721699886318,0.5,178.66,178.6,12.3]
["bitfinex","SOLUSD",1721699886970,16.65683773,178.66,178.6,12.3]
["bitfinex","SOLUSD",1721699887174,0.5,178.66,178.6,12.3]
["bitfinex","SOLUSD",1721699887563,0.5,178.73,178.65,12.3]
["bitfinex","SOLUSD",1721699887764,16.1264,178.76,178.72,12.3]
["bitfinex","SOLUSD",1721699888088,16.1264,178.76,178.75,12.3]
["bitfinex","SOLUSD",1721699888089,16.6264,178.76,178.75,12.3]
["bitfinex","SOLUSD",1721699888294,16.1264,178.76,178.75,12.3]
["bitfinex","SOLUSD",1721699888588,16.1264,178.76,178.71,0.42728751]
["bitfinex","SOLUSD",1721699888795,0.5,178.8,178.71,20.42728751]
["bitfinex","SOLUSD",1721699889112,0.5,178.8,178.72,0.72439331]
["bitfinex","SOLUSD",1721699889769,0.5,178.8,178.72,1.1188286]
["bitfinex","SOLUSD",1721699891782,22.2311,178.81,178.72,71.79016279]
["bitfinex","SOLUSD",1721699892102,0.5,178.8,178.78,12.3]
["bitfinex","SOLUSD",1721699893106,22.2311,178.81,178.79,12.3]
["bitfinex","SOLUSD",1721699893308,16.1306,178.81,178.8,12.3]
["bitfinex","SOLUSD",1721699894292,16.1306,178.81,178.72,71.79016279]
["bitfinex","SOLUSD",1721699894723,16.1306,178.81,178.79,12.3]
["bitfinex","SOLUSD",1721699894892,0.5,178.8,178.72,71.79016279]
["bitfinex","SOLUSD",1721699895287,0.5,178.8,178.78,12.3]
["bitfinex","SOLUSD",1721699896527,0.5,178.8,178.77,12.3]
["bitfinex","SOLUSD",1721699896816,0.5,178.8,178.76,12.3]
["bitfinex","SOLUSD",1721699901809,0.5,178.8,178.72,21.1188286]
["bitfinex","SOLUSD",1721699901810,12.8,178.8,178.72,21.1188286]
["bitfinex","SOLUSD",1721699902014,6.9942,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721699904696,6.9942,178.79,178.71,1.11890048]
["bitfinex","SOLUSD",1721699904901,6.9942,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721699905724,6.9942,178.79,178.76,12.3]
["bitfinex","SOLUSD",1721699906935,6.9942,178.79,178.71,1.11887208]
["bitfinex","SOLUSD",1721699907243,6.9942,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721699907697,6.9942,178.79,178.76,12.3]
["bitfinex","SOLUSD",1721699908394,0.5,178.78,178.76,12.3]
["bitfinex","SOLUSD",1721699908594,0.5,178.78,178.77,12.3]
["bitfinex","SOLUSD",1721699908810,6.9942,178.79,178.77,12.3]
["bitfinex","SOLUSD",1721699909937,0.5,178.78,178.77,12.3]
["bitfinex","SOLUSD",1721699910638,6.9942,178.79,178.77,12.3]
["bitfinex","SOLUSD",1721699911843,0.5,178.78,178.76,12.3]
["bitfinex","SOLUSD",1721699912058,0.5,178.78,178.75,12.3]
["bitfinex","SOLUSD",1721699912926,0.5,178.78,178.76,12.3]
["bitfinex","SOLUSD",1721699914015,0.5,178.78,178.77,12.3]
["bitfinex","SOLUSD",1721699914424,0.5,178.78,178.76,12.3]
["bitfinex","SOLUSD",1721699915432,0.5,178.78,178.77,12.3]
["bitfinex","SOLUSD",1721699915628,0.5,178.78,178.76,12.3]
["bitfinex","SOLUSD",1721699920842,0.5,178.78,178.74,12.3]
["bitfinex","SOLUSD",1721699921512,0.5,178.78,178.75,12.3]
["bitfinex","SOLUSD",1721699921716,0.5,178.78,178.74,12.3]
["bitfinex","SOLUSD",1721699922161,0.5,178.78,178.68,0.48642597]
["bitfinex","SOLUSD",1721699922321,0.5,178.78,178.73,12.3]
["bitfinex","SOLUSD",1721699922525,12.8,178.78,178.72,12.3]
["bitfinex","SOLUSD",1721699923244,12.8,178.78,178.68,0.80598966]
["bitfinex","SOLUSD",1721699923464,12.3,178.76,178.68,0.80598966]
["bitfinex","SOLUSD",1721699923761,0.5,178.75,178.7,12.3]
["bitfinex","SOLUSD",1721699924437,0.5,178.75,178.71,12.3]
["bitfinex","SOLUSD",1721699924932,0.5,178.75,178.68,0.80598966]
["bitfinex","SOLUSD",1721699925258,28.1237,178.75,178.69,12.3]
["bitfinex","SOLUSD",1721699926043,15.8237,178.75,178.7,12.3]
["bitfinex","SOLUSD",1721699926735,15.8237,178.75,178.67,20.80598966]
["bitfinex","SOLUSD",1721699926948,28.1237,178.75,178.69,12.3]
["bitfinex","SOLUSD",1721699927423,8.37862916,178.7,178.69,12.3]
["bitfinex","SOLUSD",1721699927622,0.5,178.74,178.69,12.3]
["bitfinex","SOLUSD",1721699927825,8.37859434,178.7,178.69,12.3]
["bitfinex","SOLUSD",1721699928257,0.5,178.74,178.69,12.3]
["bitfinex","SOLUSD",1721699930426,0.5,178.74,178.65,0.99888028]
["bitfinex","SOLUSD",1721699930427,12.3,178.72,178.65,0.99888028]
["bitfinex","SOLUSD",1721699930625,12.3,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699930626,0.5,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721699931832,12.8,178.71,178.62,0.99949412]
["bitfinex","SOLUSD",1721699932148,8.36887699,178.65,178.61,0.99949412]
["bitfinex","SOLUSD",1721699932354,8.36887699,178.64,178.57,1.11958366]
["bitfinex","SOLUSD",1721699932649,8.36887699,178.64,178.58,1.11957232]
["bitfinex","SOLUSD",1721699933041,8.36887699,178.64,178.63,12.3]
["bitfinex","SOLUSD",1721699933222,8.36887699,178.65,178.63,12.3]
["bitfinex","SOLUSD",1721699933429,0.5,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721699935357,0.5,178.7,178.67,12.3]
["bitfinex","SOLUSD",1721699935555,20.5,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699937856,32.8,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699938986,12.3,178.7,178.61,1.11950905]
["bitfinex","SOLUSD",1721699939161,8.35611817,178.65,178.61,21.11950905]
["bitfinex","SOLUSD",1721699939356,0.5,178.69,178.64,12.3]
["bitfinex","SOLUSD",1721699940170,0.5,178.71,178.64,12.3]
["bitfinex","SOLUSD",1721699940485,12.3,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721699940691,0.5,178.69,178.64,12.3]
["bitfinex","SOLUSD",1721699941499,0.5,178.69,178.65,12.3]
["bitfinex","SOLUSD",1721699941995,0.5,178.69,178.64,12.3]
["bitfinex","SOLUSD",1721699942159,8.35559278,178.65,178.64,12.3]
["bitfinex","SOLUSD",1721699943868,8.35559278,178.66,178.64,12.3]
["bitfinex","SOLUSD",1721699944091,8.35559278,178.66,178.65,13.4193706]
["bitfinex","SOLUSD",1721699944254,8.35559278,178.66,178.65,12.3]
["bitfinex","SOLUSD",1721699945189,0.5,178.71,178.65,12.3]
["bitfinex","SOLUSD",1721699945367,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721699946417,12.3,178.7,178.62,1.11922024]
["bitfinex","SOLUSD",1721699946592,8.35984766,178.65,178.64,12.3]
["bitfinex","SOLUSD",1721699947964,8.3610531,178.65,178.64,12.3]
["bitfinex","SOLUSD",1721699948164,8.36064204,178.65,178.64,12.3]
["bitfinex","SOLUSD",1721699949893,8.36064204,178.65,178.6,50.31950709]
["bitfinex","SOLUSD",1721699950069,8.36064204,178.65,178.61,20.0]
["bitfinex","SOLUSD",1721699950279,8.36064204,178.65,178.62,1.11947741]
["bitfinex","SOLUSD",1721699952108,0.5,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721699952109,8.36064204,178.67,178.64,12.3]
["bitfinex","SOLUSD",1721699952275,8.36064204,178.69,178.66,12.3]
["bitfinex","SOLUSD",1721699952479,8.36064204,178.68,178.67,1.11922844]
["bitfinex","SOLUSD",1721699952798,8.36064204,178.68,178.63,21.11922844]
["bitfinex","SOLUSD",1721699953005,8.35860578,178.68,178.67,12.3]
["bitfinex","SOLUSD",1721699954292,8.35877171,178.68,178.67,12.3]
["bitfinex","SOLUSD",1721699954713,8.35681859,178.68,178.67,12.3]
["bitfinex","SOLUSD",1721699956216,0.5,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699956381,0.5,178.72,178.68,12.3]
["bitfinex","SOLUSD",1721699958013,0.5,178.72,178.69,12.3]
["bitfinex","SOLUSD",1721699958377,0.5,178.72,178.68,12.3]
["bitfinex","SOLUSD",1721699958928,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699959506,0.5,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699960389,15.8237,178.75,178.72,12.3]
["bitfinex","SOLUSD",1721699961722,15.3237,178.75,178.72,12.3]
["bitfinex","SOLUSD",1721699962016,0.5,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699967011,16.64881195,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699967211,0.5,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721699968301,0.5,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699969936,0.5,178.74,178.72,12.3]
["bitfinex","SOLUSD",1721699970104,0.5,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699973245,16.64889057,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699973448,0.5,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721699974043,0.5,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699974246,16.64889057,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699974543,0.5,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721699975446,0.5,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721699977847,16.64889057,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721699978032,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699978746,0.5,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721699979110,0.5,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721699979340,0.5,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721699979545,16.64906327,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721699979845,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699980708,0.5,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721699982444,16.64913642,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721699982650,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699983742,10.59325616,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721699984050,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699985145,10.59321053,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721699985345,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721699986024,0.5,178.73,178.65,1.11913528]
["bitfinex","SOLUSD",1721699986228,26.74234861,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721699986449,16.14913684,178.72,178.68,12.3]
["bitfinex","SOLUSD",1721699986643,0.5,178.71,178.68,12.3]
["bitfinex","SOLUSD",1721699987848,0.5,178.72,178.68,12.3]
["bitfinex","SOLUSD",1721699990833,12.8,178.72,178.65,1.11913528]
["bitfinex","SOLUSD",1721699991034,0.5,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699992527,22.89401007,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721699992751,16.15028596,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721699993024,0.5,178.7,178.66,12.3]
["bitfinex","SOLUSD",1721699994030,0.5,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721699994936,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721699995936,0.5,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721699997951,10.59467196,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721699998145,0.5,178.7,178.66,12.3]
["bitfinex","SOLUSD",1721699999136,16.65133878,178.7,178.66,12.3]
["bitfinex","SOLUSD",1721699999347,0.5,178.69,178.66,12.3]
["bitfinex","SOLUSD",1721699999552,0.5,178.69,178.67,12.3]
["bitfinex","SOLUSD",1721699999730,10.59458825,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721699999930,26.74592703,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721700000160,10.09458825,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721700000468,0.5,178.7,178.68,12.3]
["bitfinex","SOLUSD",1721700000636,12.3,178.74,178.68,12.3]
["bitfinex","SOLUSD",1721700000637,0.5,178.71,178.68,12.3]
["bitfinex","SOLUSD",1721700001747,10.59359822,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721700002059,26.74337026,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721700002271,10.09359822,178.72,178.68,12.3]
["bitfinex","SOLUSD",1721700002565,10.09359822,178.72,178.69,12.3]
["bitfinex","SOLUSD",1721700002566,0.5,178.72,178.69,12.3]
["bitfinex","SOLUSD",1721700002732,16.14977204,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721700002733,0.5,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721700003761,10.59309952,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721700003982,26.24218931,178.74,178.72,12.3]
["bitfinex","SOLUSD",1721700004264,15.3237,178.75,178.72,12.3]
["bitfinex","SOLUSD",1721700005167,16.64746709,178.76,178.72,12.3]
["bitfinex","SOLUSD",1721700005332,16.64746709,178.76,178.73,12.3]
["bitfinex","SOLUSD",1721700005333,0.5,178.76,178.73,12.3]
["bitfinex","SOLUSD",1721700005533,10.59191048,178.78,178.73,12.3]
["bitfinex","SOLUSD",1721700005735,26.73937757,178.78,178.73,12.3]
["bitfinex","SOLUSD",1721700006041,10.09191048,178.77,178.73,12.3]
["bitfinex","SOLUSD",1721700006249,0.5,178.76,178.73,12.3]
["bitfinex","SOLUSD",1721700006756,26.73893576,178.76,178.73,12.3]
["bitfinex","SOLUSD",1721700006966,0.5,178.78,178.73,12.3]
["bitfinex","SOLUSD",1721700007325,0.5,178.78,178.65,1.11903336]
["bitfinex","SOLUSD",1721700007326,26.23891078,178.78,178.75,12.3]
["bitfinex","SOLUSD",1721700007531,0.5,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721700008056,10.59058414,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721700008252,26.73551876,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721700008460,22.3910929,178.78,178.72,12.3]
["bitfinex","SOLUSD",1721700008630,26.73614997,178.77,178.72,12.3]
["bitfinex","SOLUSD",1721700008841,0.5,178.76,178.72,12.3]
["bitfinex","SOLUSD",1721700009144,12.8,178.76,178.65,3.33885617]
["bitfinex","SOLUSD",1721700009350,12.8,178.76,178.7,12.3]
["bitfinex","SOLUSD",1721700009873,0.5,178.75,178.66,1.11863394]
["bitfinex","SOLUSD",1721700010073,12.3,178.74,178.66,1.11863394]
["bitfinex","SOLUSD",1721700010285,12.8,178.73,178.66,1.11863394]
["bitfinex","SOLUSD",1721700010491,12.8,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721700011584,0.5,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721700012655,0.5,178.73,178.65,1.11885556]
["bitfinex","SOLUSD",1721700012984,12.8,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721700014994,12.8,178.73,178.68,12.3]
["bitfinex","SOLUSD",1721700015198,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721700015372,16.6404,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721700015691,0.5,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721700015856,42.8924506,178.76,178.7,12.3]
["bitfinex","SOLUSD",1721700016067,10.0924506,178.75,178.71,12.3]
["bitfinex","SOLUSD",1721700016265,0.5,178.76,178.71,12.3]
["bitfinex","SOLUSD",1721700016461,0.5,178.76,178.73,12.3]
["bitfinex","SOLUSD",1721700016772,0.5,178.76,178.74,12.3]
["bitfinex","SOLUSD",1721700017489,15.2699,178.78,178.74,12.3]
["bitfinex","SOLUSD",1721700017490,0.5,178.77,178.74,12.3]
["bitfinex","SOLUSD",1721700018791,15.7699,178.78,178.74,12.3]
["bitfinex","SOLUSD",1721700019007,0.5,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721700019176,0.5,178.79,178.76,12.3]
["bitfinex","SOLUSD",1721700019498,10.59042737,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721700019992,10.59042737,178.81,178.71,1.11872635]
["bitfinex","SOLUSD",1721700019993,10.59042737,178.81,178.77,12.3]
["bitfinex","SOLUSD",1721700020985,0.5,178.81,178.77,12.3]
["bitfinex","SOLUSD",1721700023699,12.8,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721700028508,12.8,178.81,178.71,1.11872635]
["bitfinex","SOLUSD",1721700028509,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721700029812,0.5,178.81,178.77,12.3]
["bitfinex","SOLUSD",1721700030176,12.3,178.79,178.71,1.11872635]
["bitfinex","SOLUSD",1721700030409,0.5,178.78,178.73,12.3]
["bitfinex","SOLUSD",1721700030813,0.5,178.78,178.74,12.3]
["bitfinex","SOLUSD",1721700031125,0.5,178.78,178.76,12.3]
["bitfinex","SOLUSD",1721700031313,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721700032221,0.5,178.81,178.77,12.3]
["bitfinex","SOLUSD",1721700032783,0.5,178.81,178.78,12.3]
["bitfinex","SOLUSD",1721700032988,15.7934,178.82,178.79,12.3]
["bitfinex","SOLUSD",1721700033189,15.7934,178.82,178.8,12.3]
["bitfinex","SOLUSD",1721700033416,0.5,178.81,178.71,21.11881086]
["bitfinex","SOLUSD",1721700033613,12.8,178.81,178.75,12.3]
["bitfinex","SOLUSD",1721700034036,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721700034705,0.5,178.81,178.77,12.3]
["bitfinex","SOLUSD",1721700035100,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721700036604,0.5,178.81,178.71,21.11881086]
["bitfinex","SOLUSD",1721700037125,0.5,178.81,178.76,12.3]
["bitfinex","SOLUSD",1721700038824,12.3,178.8,178.68,6.3994]
["bitfinex","SOLUSD",1721700039124,12.8,178.79,178.73,12.3]
["bitfinex","SOLUSD",1721700040140,0.5,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721700040338,0.5,178.8,178.75,12.3]
["bitfinex","SOLUSD",1721700040844,0.5,178.8,178.76,12.3]
["bitfinex","SOLUSD",1721700041633,0.5,178.8,178.75,12.3]
["bitfinex","SOLUSD",1721700042124,0.5,178.8,178.76,12.3]
["bitfinex","SOLUSD",1721700043325,0.5,178.8,178.71,0.83800751]
["bitfinex","SOLUSD",1721700043529,0.5,178.8,178.71,20.0]
["bitfinex","SOLUSD",1721700048369,12.8,178.79,178.71,21.11885707]
["bitfinex","SOLUSD",1721700048542,12.8,178.79,178.72,12.3]
["bitfinex","SOLUSD",1721700048745,12.8,178.79,178.73,12.3]
["bitfinex","SOLUSD",1721700048941,0.5,178.79,178.74,12.3]
["bitfinex","SOLUSD",1721700049140,0.5,178.79,178.75,12.3]
["bitfinex","SOLUSD",1721700049676,0.5,178.8,178.7,49.2]
["bitfinex","SOLUSD",1721700049965,0.5,178.8,178.71,20.32856833]
["bitfinex","SOLUSD",1721700050349,0.5,178.8,178.71,20.0]
["bitfinex","SOLUSD",1721700050551,0.5,178.79,178.74,12.3]
["bitfinex","SOLUSD",1721700050863,12.8,178.79,178.73,12.3]
["bitfinex","SOLUSD",1721700053256,16.4008,178.78,178.71,20.0]
["bitfinex","SOLUSD",1721700053462,0.5,178.77,178.73,12.3]
["bitfinex","SOLUSD",1721700054164,0.5,178.77,178.67,1.11876351]
["bitfinex","SOLUSD",1721700054379,0.5,178.76,178.71,12.3]
["bitfinex","SOLUSD",1721700055177,0.5,178.76,178.64,1.118843]
["bitfinex","SOLUSD",1721700055332,0.5,178.76,178.71,12.3]
["bitfinex","SOLUSD",1721700055761,18.3152,178.75,178.64,1.118843]
["bitfinex","SOLUSD",1721700055970,0.5,178.74,178.69,12.3]
["bitfinex","SOLUSD",1721700056170,12.8,178.74,178.68,12.3]
["bitfinex","SOLUSD",1721700056341,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721700056542,0.5,178.73,178.62,21.40911438]
["bitfinex","SOLUSD",1721700056543,0.5,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721700056739,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721700057049,0.5,178.73,178.69,12.3]
["bitfinex","SOLUSD",1721700057434,0.5,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721700057664,0.5,178.74,178.69,12.3]
["bitfinex","SOLUSD",1721700057853,27.9641,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721700058847,12.3,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721700059081,0.5,178.71,178.66,12.3]
["bitfinex","SOLUSD",1721700059968,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721700061282,27.4641,178.73,178.67,12.3]
["bitfinex","SOLUSD",1721700061440,0.5,178.72,178.69,12.3]
["bitfinex","SOLUSD",1721700061638,0.5,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721700062567,0.5,178.72,178.69,12.3]
["bitfinex","SOLUSD",1721700062873,15.1641,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721700063468,0.5,178.72,178.69,12.3]
["bitfinex","SOLUSD",1721700063795,0.5,178.72,178.64,1.11873483]
["bitfinex","SOLUSD",1721700063796,12.8,178.72,178.66,12.3]
["bitfinex","SOLUSD",1721700064771,12.8,178.72,178.67,1.11899685]
["bitfinex","SOLUSD",1721700064772,0.5,178.72,178.67,1.11899685]
["bitfinex","SOLUSD",1721700064948,0.5,178.72,178.68,12.3]
["bitfinex","SOLUSD",1721700065145,12.8,178.72,178.61,1.11899685]
["bitfinex","SOLUSD",1721700065377,12.8,178.72,178.61,21.11899685]
["bitfinex","SOLUSD",1721700065560,12.3,178.71,178.65,12.3]
["bitfinex","SOLUSD",1721700065878,0.5,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721700067737,12.3,178.68,178.61,1.11899685]
["bitfinex","SOLUSD",1721700067952,0.5,178.67,178.62,12.3]
["bitfinex","SOLUSD",1721700070560,12.8,178.67,178.61,12.3]
["bitfinex","SOLUSD",1721700070943,12.3,178.65,178.59,12.3]
["bitfinex","SOLUSD",1721700071152,15.4114,178.66,178.64,12.3]
["bitfinex","SOLUSD",1721700072086,15.4114,178.66,178.55,1.1194877]
["bitfinex","SOLUSD",1721700072274,15.4114,178.66,178.63,12.3]
["bitfinex","SOLUSD",1721700074070,15.4114,178.66,178.64,12.3]
["bitfinex","SOLUSD",1721700074667,15.4114,178.66,178.56,1.11898633]
["bitfinex","SOLUSD",1721700074668,15.4114,178.66,178.63,12.3]
["bitfinex","SOLUSD",1721700075356,0.5,178.69,178.65,12.3]
["bitfinex","SOLUSD",1721700076453,0.5,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721700077152,0.5,178.7,178.67,12.3]
["bitfinex","SOLUSD",1721700078013,0.5,178.7,178.66,12.3]
["bitfinex","SOLUSD",1721700078372,0.5,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721700078566,12.8,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721700078806,12.3,178.69,178.63,12.3]
["bitfinex","SOLUSD",1721700078985,0.5,178.68,178.63,12.3]
["bitfinex","SOLUSD",1721700079521,0.5,178.69,178.67,12.3]
["bitfinex","SOLUSD",1721700080596,0.5,178.7,178.67,12.3]
["bitfinex","SOLUSD",1721700080799,16.0351,178.71,178.69,12.3]
["bitfinex","SOLUSD",1721700080980,16.0351,178.71,178.68,12.3]
["bitfinex","SOLUSD",1721700081187,0.5,178.7,178.67,12.3]
["bitfinex","SOLUSD",1721700082386,0.5,178.7,178.68,12.3]
["bitfinex","SOLUSD",1721700083401,16.5351,178.71,178.68,12.3]
["bitfinex","SOLUSD",1721700083604,0.5,178.73,178.7,12.3]
["bitfinex","SOLUSD",1721700083782,0.5,178.73,178.71,12.3]
["bitfinex","SOLUSD",1721700084485,0.5,178.74,178.71,12.3]
["bitfinex","SOLUSD",1721700085997,0.5,178.74,178.69,12.3]
["bitfinex","SOLUSD",1721700086179,12.3,178.72,178.62,1.11912496]
["bitfinex","SOLUSD",1721700086525,12.3,178.7,178.64,12.3]
["bitfinex","SOLUSD",1721700086824,0.5,178.69,178.65,12.3]
["bitfinex","SOLUSD",1721700087689,0.5,178.7,178.65,12.3]
["bitfinex","SOLUSD",1721700088386,0.5,178.7,178.67,12.3]
["bitfinex","SOLUSD",1721700088593,6.2928,178.72,178.67,12.3]
["bitfinex","SOLUSD",1721700088594,0.5,178.71,178.67,12.3]
["bitfinex","SOLUSD",1721700088793,0.5,178.71,178.68,12.3]
["bitfinex","SOLUSD",1721700090441,6.7928,178.72,178.69,12.3]
["bitfinex","SOLUSD",1721700090717,27.6584,178.75,178.61,1.11881176]
["bitfinex","SOLUSD",1721700090718,0.5,178.74,178.7,12.3]
["bitfinex","SOLUSD",1721700091022,0.5,178.74,178.61,1.11881176]
["bitfinex","SOLUSD",1721700091023,15.8584,178.75,178.71,12.3]
["bitfinex","SOLUSD",1721700091725,15.8584,178.75,178.72,12.3]
["bitfinex","SOLUSD",1721700092293,15.8584,178.75,178.65,24.64]
["bitfinex","SOLUSD",1721700092517,15.8584,178.75,178.66,66.11849864]
["bitfinex","SOLUSD",1721700093016,15.3584,178.75,178.66,66.11849864]
["bitfinex","SOLUSD",1721700093732,17.0411,178.8,178.68,24.64]
["bitfinex","SOLUSD",1721700093915,17.0411,178.8,178.69,66.11879532]
["bitfinex","SOLUSD",1721700094086,17.0411,178.8,178.71,24.64]
["bitfinex","SOLUSD",1721700094285,17.0411,178.8,178.72,66.11868252]
["bitfinex","SOLUSD",1721700094918,0.5,178.79,178.72,66.11868252]
["bitfinex","SOLUSD",1721700095095,0.5,178.79,178.72,21.11868252]
["bitfinex","SOLUSD",1721700095296,0.5,178.79,178.73,21.11879582]
["bitfinex","SOLUSD",1721700095522,16.5411,178.8,178.74,1.11873322]
["bitfinex","SOLUSD",1721700095901,16.5411,178.8,178.7,1.11862629]
["bitfinex","SOLUSD",1721700096115,17.0411,178.8,178.71,31.11856372]
["bitfinex","SOLUSD",1721700096321,16.5411,178.8,178.72,65.0]
["bitfinex","SOLUSD",1721700096489,16.5411,178.8,178.73,1.11843855]
["bitfinex","SOLUSD",1721700096688,16.5411,178.8,178.72,65.0]
["bitfinex","SOLUSD",1721700096689,16.5411,178.8,178.74,1.11839992]
["bitfinex","SOLUSD",1721700099093,16.573,178.84,178.74,1.11839992]
["bitfinex","SOLUSD",1721700099397,0.5,178.83,178.74,1.11839992]
["bitfinex","SOLUSD",1721700099599,0.5,178.83,178.74,31.11839992]
["bitfinex","SOLUSD",1721700100936,6.0919,178.83,178.74,31.11839992]
["bitfinex","SOLUSD",1721700101137,0.5,178.82,178.74,1.11839992]
["bitfinex","SOLUSD",1721700101309,6.0922,178.82,178.73,1.11869656]
["bitfinex","SOLUSD",1721700101507,6.0922,178.82,178.74,1.1187254]
["bitfinex","SOLUSD",1721700101739,6.0922,178.82,178.7,1.11872572]
["bitfinex","SOLUSD",1721700101923,6.0922,178.82,178.71,31.11866311]
["bitfinex","SOLUSD",1721700102119,6.0922,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721700102301,6.0922,178.82,178.73,1.11853794]
["bitfinex","SOLUSD",1721700102510,6.0922,178.82,178.74,1.11847536]
["bitfinex","SOLUSD",1721700103108,6.0922,178.82,178.73,1.1187976]
["bitfinex","SOLUSD",1721700103905,16.573,178.8,178.68,31.16693894]
["bitfinex","SOLUSD",1721700104245,6.5035,178.78,178.68,31.16693894]
["bitfinex","SOLUSD",1721700104405,0.5,178.77,178.68,31.16693894]
["bitfinex","SOLUSD",1721700104605,0.5,178.77,178.69,0.9489165]
["bitfinex","SOLUSD",1721700105304,0.5,178.77,178.69,20.9489165]
["bitfinex","SOLUSD",1721700106331,0.5,178.77,178.7,21.11902207]
["bitfinex","SOLUSD",1721700106647,0.5,178.77,178.71,1.11901607]
["bitfinex","SOLUSD",1721700106813,0.5,178.79,178.68,24.64]
["bitfinex","SOLUSD",1721700107013,0.5,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721700107236,0.5,178.79,178.7,1.11897819]
["bitfinex","SOLUSD",1721700107533,0.5,178.79,178.71,1.11897685]
["bitfinex","SOLUSD",1721700112437,17.073,178.8,178.71,1.11897685]
["bitfinex","SOLUSD",1721700112751,16.573,178.8,178.72,30.0]
["bitfinex","SOLUSD",1721700112923,16.573,178.8,178.73,66.11862578]
["bitfinex","SOLUSD",1721700113124,16.573,178.8,178.74,1.11856319]
["bitfinex","SOLUSD",1721700113325,16.573,178.8,178.75,1.1185006]
["bitfinex","SOLUSD",1721700114260,16.573,178.8,178.78,12.31]
["bitfinex","SOLUSD",1721700115646,16.573,178.8,178.77,12.31]
["bitfinex","SOLUSD",1721700116319,16.573,178.8,178.75,1.1185006]
["bitfinex","SOLUSD",1721700119825,15.7465,178.84,178.75,1.1185006]
["bitfinex","SOLUSD",1721700120030,0.5,178.83,178.75,46.1185006]
["bitfinex","SOLUSD",1721700120542,0.5,178.83,178.75,1.1185006]
["bitfinex","SOLUSD",1721700120761,0.5,178.83,178.74,24.62]
["bitfinex","SOLUSD",1721700121428,0.5,178.83,178.73,20.0]
["bitfinex","SOLUSD",1721700121761,0.5,178.83,178.74,30.0]
["bitfinex","SOLUSD",1721700122556,7.113,178.82,178.74,0.82240923]
["bitfinex","SOLUSD",1721700122858,7.113,178.82,178.69,20.82240923]
["bitfinex","SOLUSD",1721700123074,7.113,178.82,178.7,30.0]
["bitfinex","SOLUSD",1721700123273,7.113,178.82,178.71,20.82231719]
["bitfinex","SOLUSD",1721700123861,7.113,178.82,178.72,45.0]
["bitfinex","SOLUSD",1721700124040,7.113,178.82,178.73,21.11868443]
["bitfinex","SOLUSD",1721700124238,7.113,178.82,178.74,1.11862184]
["bitfinex","SOLUSD",1721700125373,6.613,178.82,178.74,46.11862184]
["bitfinex","SOLUSD",1721700127136,6.613,178.82,178.75,20.0]
["bitfinex","SOLUSD",1721700127335,6.613,178.82,178.76,1.11851291]
["bitfinex","SOLUSD",1721700127564,6.613,178.82,178.77,1.11845034]
["bitfinex","SOLUSD",1721700127874,0.5,178.83,178.77,1.11845034]
["bitfinex","SOLUSD",1721700130391,0.5,178.83,178.75,21.11852658]
["bitfinex","SOLUSD",1721700130566,0.5,178.83,178.76,30.0]
["bitfinex","SOLUSD",1721700130774,0.5,178.83,178.77,1.11840144]
["bitfinex","SOLUSD",1721700131274,15.7465,178.84,178.77,45.73840144]
["bitfinex","SOLUSD",1721700131456,6.6211,178.87,178.77,90.73840144]
["bitfinex","SOLUSD",1721700131649,7.1211,178.87,178.77,90.73840144]
["bitfinex","SOLUSD",1721700131846,7.1211,178.87,178.78,30.0]
["bitfinex","SOLUSD",1721700132064,7.1211,178.87,178.79,46.11824525]
["bitfinex","SOLUSD",1721700132268,7.1211,178.87,178.8,1.1181827]
["bitfinex","SOLUSD",1721700132786,7.1211,178.87,178.8,31.1181827]
["bitfinex","SOLUSD",1721700133458,12.7118,178.87,178.8,1.1181827]
["bitfinex","SOLUSD",1721700133654,12.7118,178.87,178.73,2.2715728]
["bitfinex","SOLUSD",1721700133655,5.5909,178.86,178.78,1.118367]
["bitfinex","SOLUSD",1721700133975,0.5,178.85,178.79,30.0]
["bitfinex","SOLUSD",1721700134166,0.5,178.85,178.8,1.1182419]
["bitfinex","SOLUSD",1721700134694,6.0912,178.85,178.79,30.0]
["bitfinex","SOLUSD",1721700136166,0.5,178.85,178.76,1.1184174]
["bitfinex","SOLUSD",1721700136361,0.5,178.85,178.77,1.11847192]
["bitfinex","SOLUSD",1721700137961,15.8294,178.84,178.75,21.11859431]
["bitfinex","SOLUSD",1721700138157,18.4288,178.8,178.68,15.0801]
["bitfinex","SOLUSD",1721700138364,0.5,178.79,178.74,12.32]
["bitfinex","SOLUSD",1721700138665,12.82,178.79,178.73,12.32]
["bitfinex","SOLUSD",1721700140156,0.5,178.79,178.69,1.11882991]
["bitfinex","SOLUSD",1721700140383,0.5,178.79,178.69,66.11882991]
["bitfinex","SOLUSD",1721700140958,15.3803,178.78,178.69,21.11882991]
["bitfinex","SOLUSD",1721700141158,0.5,178.77,178.69,1.11882991]
["bitfinex","SOLUSD",1721700141362,0.5,178.77,178.68,1.11901826]
["bitfinex","SOLUSD",1721700141667,0.5,178.77,178.69,1.11900457]
["bitfinex","SOLUSD",1721700143700,15.8803,178.78,178.7,30.0]
["bitfinex","SOLUSD",1721700143868,15.3803,178.78,178.71,21.11882583]
["bitfinex","SOLUSD",1721700145276,15.3803,178.78,178.72,45.0]
["bitfinex","SOLUSD",1721700145490,15.3803,178.78,178.73,1.11866952]
["bitfinex","SOLUSD",1721700145799,15.3803,178.78,178.74,1.11860693]
["bitfinex","SOLUSD",1721700147684,15.3803,178.78,178.73,1.11866075]
["bitfinex","SOLUSD",1721700147872,15.3803,178.78,178.74,1.11875718]
["bitfinex","SOLUSD",1721700148900,6.1088,178.8,178.74,1.11875718]
["bitfinex","SOLUSD",1721700150273,45.0,178.86,178.74,1.11875718]
["bitfinex","SOLUSD",1721700150274,0.5,178.85,178.75,24.63]
["bitfinex","SOLUSD",1721700150474,23.0294,178.87,178.76,46.11832706]
["bitfinex","SOLUSD",1721700150698,23.0294,178.87,178.77,21.11825006]
["bitfinex","SOLUSD",1721700150699,22.5294,178.87,178.77,21.11825006]
["bitfinex","SOLUSD",1721700150900,22.5294,178.87,178.78,45.0]
["bitfinex","SOLUSD",1721700151079,22.5294,178.87,178.79,1.11812496]
["bitfinex","SOLUSD",1721700151284,22.5294,178.87,178.8,1.11806242]
["bitfinex","SOLUSD",1721700151478,16.2708,178.87,178.8,1.11806242]
["bitfinex","SOLUSD",1721700153211,16.2708,178.87,178.8,31.11806242]
["bitfinex","SOLUSD",1721700153515,16.2708,178.87,178.81,45.0]
["bitfinex","SOLUSD",1721700153719,16.2708,178.87,178.82,1.11811765]
["bitfinex","SOLUSD",1721700153923,16.2708,178.87,178.83,1.11821453]
["bitfinex","SOLUSD",1721700154906,16.2708,178.87,178.78,24.63]
["bitfinex","SOLUSD",1721700154907,16.2708,178.87,178.79,1.11813042]
["bitfinex","SOLUSD",1721700155238,16.2708,178.87,178.8,1.11813042]
["bitfinex","SOLUSD",1721700156592,0.5,178.9,178.8,1.11813042]
["bitfinex","SOLUSD",1721700156825,15.197,178.91,178.81,54.63]
["bitfinex","SOLUSD",1721700157029,15.197,178.91,178.82,66.11795816]
["bitfinex","SOLUSD",1721700157192,15.197,178.91,178.83,1.11795791]
["bitfinex","SOLUSD",1721700157999,15.197,178.91,178.83,31.11795791]
["bitfinex","SOLUSD",1721700158329,21.116,178.95,178.84,45.0]
["bitfinex","SOLUSD",1721700158624,0.5,178.94,178.85,1.11783291]
["bitfinex","SOLUSD",1721700158832,6.0884,178.94,178.86,1.11788466]
["bitfinex","SOLUSD",1721700159203,20.0,178.93,178.86,1.11788466]
["bitfinex","SOLUSD",1721700159536,20.5,178.94,178.86,1.11788466]
["bitfinex","SOLUSD",1721700159708,16.0276,178.95,178.86,1.11788466]
["bitfinex","SOLUSD",1721700160021,20.0,178.94,178.86,31.11788466]
["bitfinex","SOLUSD",1721700160194,16.0276,178.95,178.86,31.11788466]
["bitfinex","SOLUSD",1721700161302,15.5276,178.95,178.86,31.11788466]
["bitfinex","SOLUSD",1721700161508,15.5276,178.95,178.87,45.0]
["bitfinex","SOLUSD",1721700161744,15.5276,178.95,178.88,1.11770911]
["bitfinex","SOLUSD",1721700162310,6.4355,178.97,178.88,1.11770911]
["bitfinex","SOLUSD",1721700162526,0.5,178.98,178.88,66.60020911]
["bitfinex","SOLUSD",1721700162700,0.5,178.98,178.89,45.0]
["bitfinex","SOLUSD",1721700162909,0.5,178.98,178.9,1.11756879]
["bitfinex","SOLUSD",1721700169415,6.0872,178.98,178.9,1.11756879]
["bitfinex","SOLUSD",1721700169731,6.0872,178.98,178.89,1.1176886]
["bitfinex","SOLUSD",1721700170045,0.5,178.98,178.9,1.11777341]
["bitfinex","SOLUSD",1721700170208,0.5,178.98,178.94,12.29]
["bitfinex","SOLUSD",1721700173240,0.5,178.98,178.93,12.29]
["bitfinex","SOLUSD",1721700173542,12.29,179.01,178.95,12.29]
["bitfinex","SOLUSD",1721700173721,0.5,179.0,178.95,12.29]
["bitfinex","SOLUSD",1721700174040,0.5,179.0,178.96,13.40739864]
["bitfinex","SOLUSD",1721700174241,0.5,179.01,178.97,1.11738591]
["bitfinex","SOLUSD",1721700174620,20.5,179.01,178.97,1.11738591]
["bitfinex","SOLUSD",1721700175441,20.5,179.01,178.96,1.11736215]
["bitfinex","SOLUSD",1721700175819,0.5,179.01,178.97,12.29]
["bitfinex","SOLUSD",1721700176024,20.5,179.02,178.97,12.29]
["bitfinex","SOLUSD",1721700176364,0.5,179.01,178.96,12.29]
["bitfinex","SOLUSD",1721700177622,0.5,179.01,178.97,1.11736192]
["bitfinex","SOLUSD",1721700178941,20.5,179.02,178.97,1.11736192]
["bitfinex","SOLUSD",1721700179147,2.19026822,179.05,178.98,12.29]
["bitfinex","SOLUSD",1721700179418,12.29,179.03,178.99,1.11723794]
["bitfinex","SOLUSD",1721700179636,0.5,179.04,178.99,1.11723794]
["bitfinex","SOLUSD",1721700179851,12.29,179.03,178.99,1.11723794]
["bitfinex","SOLUSD",1721700180020,12.29,179.04,178.99,1.11723794]
["bitfinex","SOLUSD",1721700180347,0.5,179.03,178.99,1.11723794]
["bitfinex","SOLUSD",1721700183845,12.29,179.0,178.9,16.4786]
["bitfinex","SOLUSD",1721700184042,15.4511,179.01,178.92,30.0]
["bitfinex","SOLUSD",1721700184043,12.29,178.96,178.92,30.0]
["bitfinex","SOLUSD",1721700184256,0.5,178.99,178.93,1.11767479]
["bitfinex","SOLUSD",1721700184422,32.79,178.99,178.93,13.40767479]
["bitfinex","SOLUSD",1721700184646,0.5,178.98,178.93,13.40767479]
["bitfinex","SOLUSD",1721700185249,0.5,178.98,178.93,1.11767479]
["bitfinex","SOLUSD",1721700185454,0.5,178.98,178.94,1.11757341]
["bitfinex","SOLUSD",1721700185953,0.5,178.99,178.95,12.29]
["bitfinex","SOLUSD",1721700186255,20.5,179.0,178.96,1.11752031]
["bitfinex","SOLUSD",1721700187663,32.79,179.0,178.91,1.11742983]
["bitfinex","SOLUSD",1721700187828,32.79,179.0,178.94,12.29]
["bitfinex","SOLUSD",1721700188152,12.29,178.99,178.95,1.11718005]
["bitfinex","SOLUSD",1721700188350,0.5,178.98,178.94,1.11750124]
["bitfinex","SOLUSD",1721700190263,17.8776,178.97,178.91,1.11750124]
["bitfinex","SOLUSD",1721700190470,0.5,178.96,178.91,1.11750124]
["bitfinex","SOLUSD",1721700190759,12.79,178.96,178.91,1.11750124]
["bitfinex","SOLUSD",1721700190963,0.5,178.95,178.91,1.11750124]
["bitfinex","SOLUSD",1721700191468,0.5,178.95,178.91,13.40750124]
["bitfinex","SOLUSD",1721700191632,0.5,178.97,178.92,13.40725172]
["bitfinex","SOLUSD",1721700191969,0.5,178.98,178.93,1.11718927]
["bitfinex","SOLUSD",1721700192263,0.5,178.98,178.93,13.40718927]
["bitfinex","SOLUSD",1721700192462,0.5,178.98,178.94,1.11712684]
["bitfinex","SOLUSD",1721700194038,0.5,178.98,178.93,12.29]
["bitfinex","SOLUSD",1721700194966,12.79,178.98,178.92,12.29]
["bitfinex","SOLUSD",1721700195268,0.5,178.98,178.93,13.31381305]
["bitfinex","SOLUSD",1721700195584,0.5,179.0,178.96,12.29]
["bitfinex","SOLUSD",1721700195740,0.5,179.03,178.98,12.29]
["bitfinex","SOLUSD",1721700196059,15.3542,179.05,179.01,12.29]
["bitfinex","SOLUSD",1721700196060,0.5,179.05,179.01,12.29]
["bitfinex","SOLUSD",1721700196270,12.29,179.07,179.01,12.29]
["bitfinex","SOLUSD",1721700196435,0.5,179.06,179.02,1.11704377]
["bitfinex","SOLUSD",1721700196636,0.5,179.06,179.01,12.29]
["bitfinex","SOLUSD",1721700196845,0.5,179.06,179.02,1.11706905]
["bitfinex","SOLUSD",1721700197462,12.29,179.07,179.02,1.11706905]
["bitfinex","SOLUSD",1721700197768,0.5,179.06,179.02,1.11706905]
["bitfinex","SOLUSD",1721700197930,0.5,179.06,179.02,13.40706905]
["bitfinex","SOLUSD",1721700198151,0.5,179.06,179.02,12.29]
["bitfinex","SOLUSD",1721700198852,0.5,179.06,178.96,1.11706277]
["bitfinex","SOLUSD",1721700198853,12.29,179.04,178.96,1.11706281]
["bitfinex","SOLUSD",1721700199177,12.79,179.03,178.97,12.29]
["bitfinex","SOLUSD",1721700199365,12.79,179.03,178.98,1.11732715]
["bitfinex","SOLUSD",1721700199686,0.5,179.02,178.97,12.29]
["bitfinex","SOLUSD",1721700199880,0.5,179.02,178.98,1.11732699]
["bitfinex","SOLUSD",1721700200086,0.5,179.02,178.97,12.29]
["bitfinex","SOLUSD",1721700201063,0.5,179.02,178.98,1.11713988]
["bitfinex","SOLUSD",1721700201665,12.79,179.04,178.98,13.40713988]
["bitfinex","SOLUSD",1721700201959,12.79,179.04,178.98,12.29]
["bitfinex","SOLUSD",1721700202381,12.29,179.02,178.96,12.29]
["bitfinex","SOLUSD",1721700202568,0.5,179.01,178.96,12.29]
["bitfinex","SOLUSD",1721700202978,0.5,179.01,178.97,12.29]
["bitfinex","SOLUSD",1721700203478,0.5,179.02,178.97,12.29]
["bitfinex","SOLUSD",1721700205285,0.5,179.02,178.97,1.11719933]
["bitfinex","SOLUSD",1721700205498,12.79,179.03,178.97,12.29]
["bitfinex","SOLUSD",1721700208682,0.5,179.02,178.97,12.29]
["bitfinex","SOLUSD",1721700209408,26.83,179.08,178.93,16.0278]
["bitfinex","SOLUSD",1721700209409,0.5,179.05,178.98,13.40709021]
["bitfinex","SOLUSD",1721700209578,12.79,179.05,178.99,13.40702779]
["bitfinex","SOLUSD",1721700209778,0.5,179.04,178.99,12.29]
["bitfinex","SOLUSD",1721700209978,0.5,179.04,179.0,1.11723124]
["bitfinex","SOLUSD",1721700210309,20.5,179.07,179.01,12.29]
["bitfinex","SOLUSD",1721700210498,32.79,179.07,179.01,12.29]
["bitfinex","SOLUSD",1721700210679,32.79,179.07,178.94,1.11712306]
["bitfinex","SOLUSD",1721700210680,32.79,179.07,179.0,12.29]
["bitfinex","SOLUSD",1721700210884,32.79,179.07,179.01,1.11679465]
["bitfinex","SOLUSD",1721700213939,20.5,179.07,179.02,13.4070466]
["bitfinex","SOLUSD",1721700214112,0.5,179.06,179.02,12.29]
["bitfinex","SOLUSD",1721700214296,0.5,179.06,179.03,12.29]
["bitfinex","SOLUSD",1721700214501,15.3542,179.09,179.03,12.29]
["bitfinex","SOLUSD",1721700214502,0.5,179.08,179.03,12.29]
["bitfinex","SOLUSD",1721700215190,0.5,179.08,179.04,12.29]
["bitfinex","SOLUSD",1721700215719,0.5,179.08,179.03,12.29]
["bitfinex","SOLUSD",1721700216915,12.79,179.08,179.02,12.29]
["bitfinex","SOLUSD",1721700217120,0.5,179.07,179.03,1.11700551]
["bitfinex","SOLUSD",1721700217293,0.5,179.07,179.02,12.29]
["bitfinex","SOLUSD",1721700218513,0.5,179.07,179.03,1.11658261]
["bitfinex","SOLUSD",1721700218896,12.79,179.07,179.0,12.29]
["bitfinex","SOLUSD",1721700219119,12.79,179.07,179.01,1.11666967]
["bitfinex","SOLUSD",1721700219606,12.79,179.07,179.0,12.29]
["bitfinex","SOLUSD",1721700219921,0.5,179.07,179.01,1.11681615]
["bitfinex","SOLUSD",1721700220128,0.5,179.07,179.01,13.40681615]
["bitfinex","SOLUSD",1721700220422,0.5,179.07,179.01,12.29]
["bitfinex","SOLUSD",1721700220723,12.79,179.07,179.01,12.29]
["bitfinex","SOLUSD",1721700220909,12.29,179.06,179.0,12.29]
["bitfinex","SOLUSD",1721700221113,0.5,179.05,179.0,12.29]
["bitfinex","SOLUSD",1721700221318,0.5,179.05,179.01,1.11712632]
["bitfinex","SOLUSD",1721700223729,0.5,179.05,179.0,12.29]
["bitfinex","SOLUSD",1721700223897,0.5,179.05,179.01,1.11689763]
["bitfinex","SOLUSD",1721700228039,12.29,179.02,178.93,16.0278]
["bitfinex","SOLUSD",1721700228236,22.4144,179.07,178.95,12.29]
["bitfinex","SOLUSD",1721700228237,12.79,179.01,178.95,12.29]
["bitfinex","SOLUSD",1721700228441,0.5,179.0,178.96,12.29]
["bitfinex","SOLUSD",1721700228643,0.5,179.01,178.96,12.29]
["bitfinex","SOLUSD",1721700228839,12.79,179.01,178.95,12.29]
["bitfinex","SOLUSD",1721700229148,0.5,179.05,178.96,12.29]
["bitfinex","SOLUSD",1721700229384,12.29,179.02,178.96,13.14346942]
["bitfinex","SOLUSD",1721700229652,0.5,179.01,178.96,13.14346942]
["bitfinex","SOLUSD",1721700230631,0.5,179.01,178.97,0.85332636]
["bitfinex","SOLUSD",1721700231016,12.79,179.01,178.97,0.85332636]
["bitfinex","SOLUSD",1721700231415,0.5,179.0,178.97,0.85332636]
["bitfinex","SOLUSD",1721700232045,0.5,179.0,178.96,20.0]
["bitfinex","SOLUSD",1721700232256,12.79,179.0,178.91,6.0596]
["bitfinex","SOLUSD",1721700232545,12.79,178.99,178.89,15.4905]
["bitfinex","SOLUSD",1721700232743,12.79,178.98,178.92,12.29]
["bitfinex","SOLUSD",1721700232945,12.29,178.98,178.93,0.86894095]
["bitfinex","SOLUSD",1721700234024,12.29,178.98,178.93,20.86894095]
["bitfinex","SOLUSD",1721700234423,12.79,178.97,178.89,15.4905]
["bitfinex","SOLUSD",1721700234639,0.5,178.96,178.91,12.29]
["bitfinex","SOLUSD",1721700234823,0.5,178.96,178.92,20.0]
["bitfinex","SOLUSD",1721700235850,0.5,178.96,178.92,32.29]
["bitfinex","SOLUSD",1721700236050,0.5,178.97,178.93,0.36233321]
["bitfinex","SOLUSD",1721700236239,0.5,178.97,178.93,0.74114118]
["bitfinex","SOLUSD",1721700236424,12.79,178.97,178.9,0.74104016]
["bitfinex","SOLUSD",1721700236624,12.29,178.94,178.84,16.5709]
["bitfinex","SOLUSD",1721700236840,0.5,178.93,178.87,12.29]
["bitfinex","SOLUSD",1721700237050,0.5,178.93,178.84,16.5709]
["bitfinex","SOLUSD",1721700237051,12.29,178.91,178.84,16.5709]
["bitfinex","SOLUSD",1721700237253,0.5,178.9,178.84,12.29]
["bitfinex","SOLUSD",1721700237556,12.29,178.89,178.83,12.29]
["bitfinex","SOLUSD",1721700237770,0.5,178.88,178.83,12.29]
["bitfinex","SOLUSD",1721700237972,12.29,178.9,178.83,12.29]
["bitfinex","SOLUSD",1721700238263,12.79,178.89,178.84,0.90331223]
["bitfinex","SOLUSD",1721700238444,0.5,178.88,178.84,0.90331223]
["bitfinex","SOLUSD",1721700238840,0.5,178.88,178.79,15.0216]
["bitfinex","SOLUSD",1721700239042,0.5,178.88,178.82,12.29]
["bitfinex","SOLUSD",1721700240566,12.29,178.87,178.78,7.8459107]
["bitfinex","SOLUSD",1721700240869,12.79,178.86,178.8,12.29]
["bitfinex","SOLUSD",1721700241065,12.79,178.85,178.8,1.11838062]
["bitfinex","SOLUSD",1721700241241,0.5,178.84,178.8,1.11838062]
["bitfinex","SOLUSD",1721700242141,0.5,178.84,178.79,1.11842446]
["bitfinex","SOLUSD",1721700242359,12.79,178.84,178.76,1.11842446]
["bitfinex","SOLUSD",1721700242578,12.79,178.84,178.76,12.29]
["bitfinex","SOLUSD",1721700242579,12.29,178.82,178.76,12.29]
["bitfinex","SOLUSD",1721700242743,0.5,178.81,178.76,12.29]
["bitfinex","SOLUSD",1721700243943,0.5,178.81,178.71,15.9977]
["bitfinex","SOLUSD",1721700243944,12.79,178.81,178.71,15.9977]
["bitfinex","SOLUSD",1721700244271,0.5,178.8,178.74,12.29]
["bitfinex","SOLUSD",1721700244450,0.5,178.8,178.75,20.0]
["bitfinex","SOLUSD",1721700245170,12.29,178.78,178.72,12.29]
["bitfinex","SOLUSD",1721700245359,0.5,178.77,178.72,12.29]
["bitfinex","SOLUSD",1721700245745,12.29,178.78,178.72,12.29]
["bitfinex","SOLUSD",1721700246066,0.5,178.8,178.74,12.29]
["bitfinex","SOLUSD",1721700246067,12.79,178.8,178.74,12.29]
["bitfinex","SOLUSD",1721700246269,0.5,178.79,178.74,12.29]
["bitfinex","SOLUSD",1721700246641,0.5,178.79,178.67,27.94500897]
["bitfinex","SOLUSD",1721700246642,0.5,178.79,178.75,12.73979715]
["bitfinex","SOLUSD",1721700246873,12.29,178.81,178.75,12.29]
["bitfinex","SOLUSD",1721700247082,0.5,178.8,178.75,12.29]
["bitfinex","SOLUSD",1721700247287,12.79,178.8,178.74,12.29]
["bitfinex","SOLUSD",1721700247578,0.5,178.79,178.74,12.29]
["bitfinex","SOLUSD",1721700248155,0.5,178.79,178.75,13.40878724]
["bitfinex","SOLUSD",1721700248479,12.29,178.81,178.75,12.29]
["bitfinex","SOLUSD",1721700248480,0.5,178.8,178.75,12.29]
["bitfinex","SOLUSD",1721700249807,12.79,178.8,178.74,12.29]
["bitfinex","SOLUSD",1721700250085,0.5,178.79,178.74,12.29]
["bitfinex","SOLUSD",1721700250696,12.79,178.79,178.73,12.29]
["bitfinex","SOLUSD",1721700250876,12.79,178.78,178.72,12.29]
["bitfinex","SOLUSD",1721700251353,12.29,178.77,178.71,12.29]
["bitfinex","SOLUSD",1721700251552,12.79,178.76,178.7,12.29]
["bitfinex","SOLUSD",1721700251779,0.5,178.75,178.7,12.29]
["bitfinex","SOLUSD",1721700252654,12.79,178.75,178.69,12.29]
["bitfinex","SOLUSD",1721700252982,12.29,178.71,178.65,12.66986882]
["bitfinex","SOLUSD",1721700253165,0.5,178.7,178.65,12.29]
["bitfinex","SOLUSD",1721700253369,0.5,178.7,178.66,0.63317303]
["bitfinex","SOLUSD",1721700253572,0.5,178.7,178.66,1.11930805]
["bitfinex","SOLUSD",1721700255160,12.79,178.73,178.67,12.29]
["bitfinex","SOLUSD",1721700255669,12.29,178.72,178.66,12.29]
["bitfinex","SOLUSD",1721700255988,0.5,178.71,178.66,12.29]
["bitfinex","SOLUSD",1721700256489,0.5,178.71,178.65,12.29]
["bitfinex","SOLUSD",1721700256683,12.79,178.71,178.66,1.11929924]
["bitfinex","SOLUSD",1721700256869,0.5,178.7,178.66,1.11929924]
["bitfinex","SOLUSD",1721700258676,0.47203345,178.7,178.66,1.11929924]
["bitfinex","SOLUSD",1721700261793,0.47203345,178.7,178.66,1.11933255]
["bitfinex","SOLUSD",1721700263301,0.47203345,178.7,178.65,12.29]
["bitfinex","SOLUSD",1721700263799,12.76203345,178.7,178.64,12.29]
["bitfinex","SOLUSD",1721700263977,0.47203345,178.69,178.65,1.11920316]
["bitfinex","SOLUSD",1721700264781,12.29,178.7,178.65,13.40920316]
["bitfinex","SOLUSD",1721700264995,12.29,178.7,178.65,12.29]
["bitfinex","SOLUSD",1721700265501,0.47203345,178.73,178.68,12.29]
["bitfinex","SOLUSD",1721700265877,12.29,178.71,178.65,12.29]
["bitfinex","SOLUSD",1721700266076,0.47203345,178.7,178.66,1.11927758]
["bitfinex","SOLUSD",1721700267398,12.29,178.68,178.61,1.11926252]
["bitfinex","SOLUSD",1721700267573,0.47203345,178.67,178.62,12.29]
["bitfinex","SOLUSD",1721700267775,0.47203345,178.67,178.63,1.11943843]
["bitfinex","SOLUSD",1721700268103,12.76203345,178.67,178.63,1.11943843]
["bitfinex","SOLUSD",1721700268283,0.47203345,178.67,178.63,1.11943843]
["bitfinex","SOLUSD",1721700268896,15.1291,178.69,178.64,12.29]
["bitfinex","SOLUSD",1721700269102,12.29,178.71,178.65,13.40929165]
["bitfinex","SOLUSD",1721700269284,12.76203345,178.71,178.66,1.11925533]
["bitfinex","SOLUSD",1721700269468,0.47203345,178.71,178.66,1.11925533]
["bitfinex","SOLUSD",1721700269671,12.29,178.71,178.66,13.40925533]
["bitfinex","SOLUSD",1721700269902,12.29,178.71,178.67,1.11922944]
["bitfinex","SOLUSD",1721700271000,12.76203345,178.72,178.67,1.11922944]
["bitfinex","SOLUSD",1721700271303,0.47203345,178.72,178.67,1.11922944]
["bitfinex","SOLUSD",1721700271594,12.76203345,178.72,178.67,1.11922944]
["bitfinex","SOLUSD",1721700272573,0.47203345,178.72,178.67,1.11922944]
["bitfinex","SOLUSD",1721700272808,12.76203345,178.72,178.67,1.11922944]
["bitfinex","SOLUSD",1721700272973,12.76203345,178.72,178.67,13.40922944]
["bitfinex","SOLUSD",1721700273405,12.76203345,178.72,178.67,12.29]
["bitfinex","SOLUSD",1721700275902,12.76203345,178.72,178.61,1.1192314]
["bitfinex","SOLUSD",1721700276112,18.35743345,178.72,178.61,66.1192314]
["bitfinex","SOLUSD",1721700276306,12.29,178.7,178.64,12.29]
["bitfinex","SOLUSD",1721700276478,0.47203345,178.69,178.65,1.1193167]
["bitfinex","SOLUSD",1721700278284,0.47203345,178.7,178.65,13.4093167]
["bitfinex","SOLUSD",1721700278487,0.47203345,178.7,178.65,12.29]
["bitfinex","SOLUSD",1721700278899,0.47203345,178.7,178.66,1.11934912]
["bitfinex","SOLUSD",1721700284685,0.47203345,178.7,178.62,1.11932343]
["bitfinex","SOLUSD",1721700285008,0.47203345,178.7,178.63,12.29]
["bitfinex","SOLUSD",1721700285009,12.29,178.69,178.63,12.29]
["bitfinex","SOLUSD",1721700285216,0.47203345,178.68,178.64,1.1194467]
["bitfinex","SOLUSD",1721700285423,0.47203345,178.68,178.64,12.29]
["bitfinex","SOLUSD",1721700286110,0.47203345,178.69,178.64,12.29]
["bitfinex","SOLUSD",1721700286311,0.47203345,178.72,178.66,12.29]
["bitfinex","SOLUSD",1721700286494,12.29,178.71,178.66,12.29]
["bitfinex","SOLUSD",1721700286683,0.47203345,178.7,178.61,1.1193239]
["bitfinex","SOLUSD",1721700286883,0.47203345,178.7,178.61,66.1193239]
["bitfinex","SOLUSD",1721700287085,12.76203345,178.7,178.64,12.29]
["bitfinex","SOLUSD",1721700287282,12.29,178.69,178.62,1.11943802]
["bitfinex","SOLUSD",1721700287518,12.29,178.69,178.63,12.29]
["bitfinex","SOLUSD",1721700287519,0.47203345,178.68,178.63,12.29]
["bitfinex","SOLUSD",1721700287888,0.47203345,178.68,178.62,1.11943802]
["bitfinex","SOLUSD",1721700288294,0.47203345,178.68,178.59,20.0]
["bitfinex","SOLUSD",1721700288295,0.47203345,178.68,178.63,12.29]
["bitfinex","SOLUSD",1721700290705,0.47203345,178.7,178.64,13.40953235]
["bitfinex","SOLUSD",1721700290905,0.47203345,178.7,178.59,20.0]
["bitfinex","SOLUSD",1721700290906,0.47203345,178.7,178.65,1.11944547]
["bitfinex","SOLUSD",1721700291223,0.47203345,178.72,178.66,12.29]
["bitfinex","SOLUSD",1721700291422,0.47203345,178.72,178.67,12.29]
["bitfinex","SOLUSD",1721700292129,0.47203345,178.72,178.68,1.11920434]
["bitfinex","SOLUSD",1721700293625,0.47203345,178.72,178.67,12.29]
["bitfinex","SOLUSD",1721700293792,12.29,178.68,178.62,1.1192005]
["bitfinex","SOLUSD",1721700294006,6.06833345,178.69,178.59,1.1194557]
["bitfinex","SOLUSD",1721700294247,0.47203345,178.69,178.59,1.11957295]
["bitfinex","SOLUSD",1721700294414,12.29,178.66,178.6,12.29]
["bitfinex","SOLUSD",1721700294699,71.83,178.72,178.56,6.5579]
["bitfinex","SOLUSD",1721700294700,26.83,178.71,178.63,12.29]
["bitfinex","SOLUSD",1721700294897,15.1291,178.73,178.63,12.29]
["bitfinex","SOLUSD",1721700294898,12.29,178.69,178.64,1.11957762]
["bitfinex","SOLUSD",1721700295126,0.47203345,178.7,178.64,13.40957762]
["bitfinex","SOLUSD",1721700295314,12.76203345,178.7,178.65,1.11938835]
["bitfinex","SOLUSD",1721700295632,0.47203345,178.72,178.66,12.29]
["bitfinex","SOLUSD",1721700295819,12.29,178.71,178.65,13.40938835]
["bitfinex","SOLUSD",1721700296022,32.76203345,178.72,178.66,13.40927577]
["bitfinex","SOLUSD",1721700296208,32.76203345,178.72,178.65,12.29]
["bitfinex","SOLUSD",1721700296209,12.29,178.71,178.65,12.29]
["bitfinex","SOLUSD",1721700296390,12.29,178.71,178.66,1.11901721]
["bitfinex","SOLUSD",1721700296812,0.47203345,178.7,178.66,1.11901721]
["bitfinex","SOLUSD",1721700299837,12.76203345,178.71,178.66,1.11901721]
["bitfinex","SOLUSD",1721700300145,0.47203345,178.7,178.66,1.11901721]
["bitfinex","SOLUSD",1721700301639,12.76203345,178.71,178.66,1.11901721]
["bitfinex","SOLUSD",1721700302231,0.47203345,178.71,178.66,1.11901721]
["bitfinex","SOLUSD",1721700302839,0.47203345,178.71,178.66,12.29]
["bitfinex","SOLUSD",1721700303220,12.29,178.75,178.69,12.29]
["bitfinex","SOLUSD",1721700303432,0.47203345,178.76,178.7,13.40902602]
["bitfinex","SOLUSD",1721700303636,15.54273345,178.78,178.72,12.29]
["bitfinex","SOLUSD",1721700303858,15.54273345,178.78,178.73,13.40883304]
["bitfinex","SOLUSD",1721700304160,15.54273345,178.78,178.74,1.11882522]
["bitfinex","SOLUSD",1721700305046,16.20793345,178.83,178.74,13.40882522]
["bitfinex","SOLUSD",1721700305227,16.20793345,178.83,178.75,13.40870053]
["bitfinex","SOLUSD",1721700305228,12.29,178.81,178.75,13.40870053]
["bitfinex","SOLUSD",1721700305433,0.47203345,178.82,178.76,13.40870022]
["bitfinex","SOLUSD",1721700305434,12.76203345,178.82,178.76,13.40870022]
["bitfinex","SOLUSD",1721700305618,12.76203345,178.82,178.77,1.11861597]
["bitfinex","SOLUSD",1721700306147,12.29,178.81,178.75,12.29]
["bitfinex","SOLUSD",1721700306322,0.47203345,178.8,178.76,1.1183147]
["bitfinex","SOLUSD",1721700306639,0.47203345,178.8,178.74,12.29]
["bitfinex","SOLUSD",1721700306640,12.76203345,178.8,178.74,12.29]
["bitfinex","SOLUSD",1721700306964,0.47203345,178.79,178.75,1.11812701]
["bitfinex","SOLUSD",1721700307247,0.47203345,178.79,178.75,13.40812701]
["bitfinex","SOLUSD",1721700307415,0.47203345,178.79,178.75,12.29]
["bitfinex","SOLUSD",1721700307815,0.47203345,178.8,178.75,12.29]
["bitfinex","SOLUSD",1721700308959,12.76203345,178.8,178.74,12.29]
["bitfinex","SOLUSD",1721700309127,0.47203345,178.79,178.74,12.29]
["bitfinex","SOLUSD",1721700309750,12.76203345,178.79,178.73,12.29]
["bitfinex","SOLUSD",1721700310053,0.47203345,178.78,178.74,1.11877111]
["bitfinex","SOLUSD",1721700310830,12.29,178.77,178.7,12.29]
["bitfinex","SOLUSD",1721700311036,0.47203345,178.76,178.7,12.29]
["bitfinex","SOLUSD",1721700311263,12.76203345,178.76,178.7,12.29]
["bitfinex","SOLUSD",1721700311555,0.47203345,178.75,178.7,12.29]
["bitfinex","SOLUSD",1721700312088,12.29,178.73,178.67,12.29]
["bitfinex","SOLUSD",1721700312369,0.47203345,178.72,178.67,12.29]
["bitfinex","SOLUSD",1721700312532,0.47203345,178.72,178.61,6.4688]
["bitfinex","SOLUSD",1721700312533,12.76203345,178.72,178.66,12.29]
["bitfinex","SOLUSD",1721700312737,0.47203345,178.71,178.66,12.29]
["bitfinex","SOLUSD",1721700313139,0.47203345,178.71,178.67,0.34155435]
["bitfinex","SOLUSD",1721700314264,12.29,178.68,178.62,1.11939562]
["bitfinex","SOLUSD",1721700314474,20.47203345,178.71,178.62,1.11939562]
["bitfinex","SOLUSD",1721700314475,12.76203345,178.67,178.62,1.11939562]
["bitfinex","SOLUSD",1721700314769,12.29,178.67,178.62,1.11939562]
["bitfinex","SOLUSD",1721700315136,12.29,178.68,178.62,13.40939562]
["bitfinex","SOLUSD",1721700315462,0.47203345,178.7,178.56,6.6182]
["bitfinex","SOLUSD",1721700315463,0.47203345,178.7,178.63,13.40933307]
["bitfinex","SOLUSD",1721700315765,12.76203345,178.7,178.64,13.40938891]
["bitfinex","SOLUSD",1721700315928,12.76203345,178.7,178.65,1.11932644]
["bitfinex","SOLUSD",1721700316131,12.29,178.69,178.65,1.11932644]
["bitfinex","SOLUSD",1721700316350,0.47203345,178.68,178.65,1.11932644]
["bitfinex","SOLUSD",1721700316728,12.29,178.69,178.65,1.11932644]
["bitfinex","SOLUSD",1721700316954,0.47203345,178.71,178.66,13.40920113]
["bitfinex","SOLUSD",1721700317264,12.29,178.72,178.66,12.29]
["bitfinex","SOLUSD",1721700317564,12.76203345,178.71,178.65,12.29]
["bitfinex","SOLUSD",1721700317735,12.76203345,178.7,178.64,12.29]
["bitfinex","SOLUSD",1721700318063,32.4247,178.74,178.56,6.6182]
["bitfinex","SOLUSD",1721700318064,12.29,178.68,178.62,12.29]
["bitfinex","SOLUSD",1721700318250,0.47203345,178.67,178.63,1.11890286]
["bitfinex","SOLUSD",1721700318467,20.47203345,178.73,178.57,21.11890286]
["bitfinex","SOLUSD",1721700318665,20.47203345,178.73,178.58,46.11944327]
["bitfinex","SOLUSD",1721700318987,20.47203345,178.73,178.59,44.66]
["bitfinex","SOLUSD",1721700319278,0.47203345,178.73,178.6,46.11922701]
["bitfinex","SOLUSD",1721700319477,0.47203345,178.72,178.61,21.11916434]
["bitfinex","SOLUSD",1721700319778,0.47203345,178.72,178.62,45.0]
["bitfinex","SOLUSD",1721700319974,0.47203345,178.72,178.63,1.11903903]
["bitfinex","SOLUSD",1721700320576,0.47203345,178.74,178.63,1.11903903]
["bitfinex","SOLUSD",1721700321742,0.47203345,178.73,178.63,1.11903903]
["bitfinex","SOLUSD",1721700325967,0.47203345,178.74,178.63,1.11903903]
["bitfinex","SOLUSD",1721700326154,0.47203345,178.74,178.63,21.11903903]
["bitfinex","SOLUSD",1721700326355,0.47203345,178.74,178.64,45.0]
["bitfinex","SOLUSD",1721700326578,0.47203345,178.74,178.65,1.11916729]
["bitfinex","SOLUSD",1721700327162,0.47203345,178.75,178.65,1.11916729]
["bitfinex","SOLUSD",1721700327362,0.47203345,178.75,178.65,21.11916729]
["bitfinex","SOLUSD",1721700327591,0.47203345,178.75,178.66,45.0]
["bitfinex","SOLUSD",1721700327885,0.47203345,178.75,178.67,1.1190296]
["bitfinex","SOLUSD",1721700328051,21.4848,178.76,178.68,1.11896697]
["bitfinex","SOLUSD",1721700329793,0.47203345,178.75,178.68,1.11896697]
["bitfinex","SOLUSD",1721700330552,0.47203345,178.75,178.65,20.0]
["bitfinex","SOLUSD",1721700330863,0.47203345,178.75,178.63,20.0]
["bitfinex","SOLUSD",1721700330864,5.5947,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721700331083,0.47203345,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721700331462,0.47203345,178.75,178.63,20.0]
["bitfinex","SOLUSD",1721700331962,0.47203345,178.75,178.64,45.0]
["bitfinex","SOLUSD",1721700332162,21.4848,178.76,178.65,20.44320412]
["bitfinex","SOLUSD",1721700332373,21.4848,178.76,178.66,45.0]
["bitfinex","SOLUSD",1721700332568,0.47203345,178.75,178.67,0.44353495]
["bitfinex","SOLUSD",1721700332751,0.47203345,178.75,178.68,0.44351012]
["bitfinex","SOLUSD",1721700332954,21.4848,178.76,178.68,0.44351012]
["bitfinex","SOLUSD",1721700333781,0.47203345,178.75,178.68,0.44351012]
["bitfinex","SOLUSD",1721700334175,21.4848,178.76,178.68,0.44351012]
["bitfinex","SOLUSD",1721700335354,21.4848,178.76,178.68,1.04166838]
["bitfinex","SOLUSD",1721700337459,21.4848,178.76,178.68,70.70166838]
["bitfinex","SOLUSD",1721700337764,21.4848,178.76,178.69,20.0]
["bitfinex","SOLUSD",1721700337966,21.4848,178.76,178.7,46.04155179]
["bitfinex","SOLUSD",1721700338269,15.9511,178.8,178.75,12.31]
["bitfinex","SOLUSD",1721700338475,16.42313345,178.8,178.76,1.04297952]
["bitfinex","SOLUSD",1721700339759,28.73313345,178.8,178.76,1.04297952]
["bitfinex","SOLUSD",1721700340066,28.73313345,178.8,178.75,1.04371476]
["bitfinex","SOLUSD",1721700340712,16.42313345,178.8,178.75,13.35371476]
["bitfinex","SOLUSD",1721700340895,16.42313345,178.8,178.76,1.1186591]
["bitfinex","SOLUSD",1721700341789,28.73313345,178.8,178.76,1.1186591]
["bitfinex","SOLUSD",1721700341987,0.47203345,178.79,178.75,1.11865909]
["bitfinex","SOLUSD",1721700344276,15.9511,178.8,178.77,12.31]
["bitfinex","SOLUSD",1721700344470,15.9511,178.8,178.7,57.31]
["bitfinex","SOLUSD",1721700344471,28.72983345,178.84,178.78,13.42847137]
["bitfinex","SOLUSD",1721700344716,28.72983345,178.84,178.78,12.31]
["bitfinex","SOLUSD",1721700345168,16.41983345,178.84,178.79,13.42802646]
["bitfinex","SOLUSD",1721700345366,15.9478,178.84,178.8,1.11822795]
["bitfinex","SOLUSD",1721700345570,16.41983345,178.84,178.8,1.11822795]
["bitfinex","SOLUSD",1721700345770,16.41983345,178.84,178.79,12.31]
["bitfinex","SOLUSD",1721700345771,28.72983345,178.84,178.78,12.31]
["bitfinex","SOLUSD",1721700346083,28.72983345,178.84,178.79,1.11828187]
["bitfinex","SOLUSD",1721700346798,12.31,178.82,178.76,12.31]
["bitfinex","SOLUSD",1721700346999,12.31,178.81,178.75,12.31]
["bitfinex","SOLUSD",1721700347210,12.31,178.81,178.72,1.11856771]
["bitfinex","SOLUSD",1721700347211,15.9478,178.84,178.72,1.11856771]
["bitfinex","SOLUSD",1721700347371,15.9478,178.84,178.74,12.31]
["bitfinex","SOLUSD",1721700347372,12.31,178.8,178.74,12.31]
["bitfinex","SOLUSD",1721700347572,12.31,178.79,178.73,12.31]
["bitfinex","SOLUSD",1721700347788,12.31,178.78,178.73,1.11874585]
["bitfinex","SOLUSD",1721700348013,0.47203345,178.77,178.73,1.11874585]
["bitfinex","SOLUSD",1721700348791,12.78203345,178.77,178.7,1.11881903]
["bitfinex","SOLUSD",1721700349091,12.78203345,178.76,178.71,1.11895491]
["bitfinex","SOLUSD",1721700349694,0.47203345,178.76,178.71,13.42895491]
["bitfinex","SOLUSD",1721700349883,0.47203345,178.76,178.72,1.1188923]
["bitfinex","SOLUSD",1721700350979,0.47203345,178.76,178.71,12.31]
["bitfinex","SOLUSD",1721700351178,0.47203345,178.76,178.7,12.31]
["bitfinex","SOLUSD",1721700351514,0.47203345,178.76,178.71,1.11894619]
["bitfinex","SOLUSD",1721700351683,0.47203345,178.76,178.72,12.31]
["bitfinex","SOLUSD",1721700351890,22.5456,178.78,178.74,12.31]
["bitfinex","SOLUSD",1721700352092,22.5456,178.78,178.75,13.42876183]
["bitfinex","SOLUSD",1721700352328,22.5456,178.78,178.75,12.31]
["bitfinex","SOLUSD",1721700353086,22.5456,178.78,178.73,12.31]
["bitfinex","SOLUSD",1721700353387,0.47203345,178.77,178.74,1.11880782]
["bitfinex","SOLUSD",1721700353605,0.47203345,178.77,178.73,12.31]
["bitfinex","SOLUSD",1721700353781,0.47203345,178.77,178.72,12.31]
["bitfinex","SOLUSD",1721700354696,0.47203345,178.77,178.67,1.11880886]
["bitfinex","SOLUSD",1721700354697,12.31,178.76,178.67,1.11880886]
["bitfinex","SOLUSD",1721700354899,0.47203345,178.75,178.7,12.31]
["bitfinex","SOLUSD",1721700355105,0.47203345,178.75,178.71,1.11855843]
["bitfinex","SOLUSD",1721700355292,0.47203345,178.75,178.71,1.11901361]
["bitfinex","SOLUSD",1721700355613,0.47203345,178.75,178.7,12.31]
["bitfinex","SOLUSD",1721700356196,0.47203345,178.75,178.66,1.11901838]
["bitfinex","SOLUSD",1721700356518,0.47203345,178.77,178.66,66.11901838]
["bitfinex","SOLUSD",1721700357619,0.47203345,178.77,178.66,65.0]
["bitfinex","SOLUSD",1721700359428,6.4984,178.75,178.66,65.0]
["bitfinex","SOLUSD",1721700359630,52.90843345,178.74,178.62,5.83637728]
["bitfinex","SOLUSD",1721700359811,0.47203345,178.73,178.63,0.78664698]
["bitfinex","SOLUSD",1721700360006,0.47203345,178.73,178.58,0.78664698]
["bitfinex","SOLUSD",1721700360597,0.47203345,178.73,178.6,24.64]
["bitfinex","SOLUSD",1721700360797,0.47203345,178.73,178.61,20.78651485]
["bitfinex","SOLUSD",1721700361693,0.47203345,178.73,178.62,46.11929581]
["bitfinex","SOLUSD",1721700365705,0.47203345,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721700365999,0.47203345,178.73,178.64,46.1192115]
["bitfinex","SOLUSD",1721700366200,0.47203345,178.73,178.65,1.1192115]
["bitfinex","SOLUSD",1721700369532,16.07843345,178.74,178.65,1.1192115]
["bitfinex","SOLUSD",1721700369829,16.07843345,178.74,178.65,21.1192115]
["bitfinex","SOLUSD",1721700370030,16.07843345,178.74,178.66,45.0]
["bitfinex","SOLUSD",1721700370328,16.07843345,178.74,178.67,1.11909882]
["bitfinex","SOLUSD",1721700370524,16.07843345,178.74,178.68,1.11910045]
["bitfinex","SOLUSD",1721700370831,0.47203345,178.73,178.68,1.11910045]
["bitfinex","SOLUSD",1721700371038,0.47203345,178.73,178.67,1.11915853]
["bitfinex","SOLUSD",1721700371241,0.47203345,178.73,178.68,1.11909612]
["bitfinex","SOLUSD",1721700371445,0.47203345,178.73,178.66,45.0]
["bitfinex","SOLUSD",1721700371611,0.47203345,178.73,178.67,1.11898037]
["bitfinex","SOLUSD",1721700371936,0.47203345,178.73,178.68,1.11911963]
["bitfinex","SOLUSD",1721700372652,0.47203345,178.73,178.64,20.0]
["bitfinex","SOLUSD",1721700372653,0.47203345,178.73,178.66,1.11911962]
["bitfinex","SOLUSD",1721700375347,0.47203345,178.73,178.52,23.1880006]
["bitfinex","SOLUSD",1721700375348,0.47203345,178.73,178.65,1.11911962]
["bitfinex","SOLUSD",1721700375643,0.47203345,178.73,178.61,21.11939022]
["bitfinex","SOLUSD",1721700378314,12.33,178.71,178.64,12.33]
["bitfinex","SOLUSD",1721700378849,0.47203345,178.7,178.65,1.11941478]
["bitfinex","SOLUSD",1721700379256,0.47203345,178.7,178.64,12.33]
["bitfinex","SOLUSD",1721700379824,12.80203345,178.7,178.64,12.33]
["bitfinex","SOLUSD",1721700380019,0.47203345,178.69,178.64,12.33]
["bitfinex","SOLUSD",1721700380851,12.80203345,178.69,178.62,1.11939148]
["bitfinex","SOLUSD",1721700381057,35.30573345,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700381352,0.47203345,178.67,178.62,12.33]
["bitfinex","SOLUSD",1721700382442,34.54843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700384170,34.54843056,178.68,178.63,12.33]
["bitfinex","SOLUSD",1721700384171,22.21843056,178.68,178.63,12.33]
["bitfinex","SOLUSD",1721700384575,12.33,178.67,178.61,12.33]
["bitfinex","SOLUSD",1721700384868,34.54843056,178.68,178.62,13.44935512]
["bitfinex","SOLUSD",1721700385074,34.54843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700388639,12.33,178.66,178.6,12.33]
["bitfinex","SOLUSD",1721700388870,12.33,178.66,178.61,1.11934289]
["bitfinex","SOLUSD",1721700389053,12.33,178.67,178.61,13.44934289]
["bitfinex","SOLUSD",1721700391963,12.33,178.66,178.6,12.33]
["bitfinex","SOLUSD",1721700392369,12.33,178.66,178.61,1.11945797]
["bitfinex","SOLUSD",1721700393275,12.33,178.66,178.61,1.11934502]
["bitfinex","SOLUSD",1721700393491,12.33,178.66,178.6,12.33]
["bitfinex","SOLUSD",1721700396383,12.33,178.62,178.56,1.11934501]
["bitfinex","SOLUSD",1721700396550,12.33,178.61,178.55,12.33]
["bitfinex","SOLUSD",1721700397081,12.33,178.62,178.56,13.44991037]
["bitfinex","SOLUSD",1721700397313,12.33,178.64,178.56,1.11991037]
["bitfinex","SOLUSD",1721700397463,12.33,178.64,178.58,12.33]
["bitfinex","SOLUSD",1721700398062,12.33,178.65,178.59,12.33]
["bitfinex","SOLUSD",1721700399496,12.33,178.66,178.6,13.44952726]
["bitfinex","SOLUSD",1721700399698,12.33,178.66,178.6,12.33]
["bitfinex","SOLUSD",1721700401395,12.33,178.66,178.59,12.33]
["bitfinex","SOLUSD",1721700401566,12.33,178.66,178.6,13.4496879]
["bitfinex","SOLUSD",1721700401896,12.33,178.66,178.6,12.33]
["bitfinex","SOLUSD",1721700402104,22.21843056,178.68,178.6,12.33]
["bitfinex","SOLUSD",1721700402402,22.21843056,178.68,178.63,12.33]
["bitfinex","SOLUSD",1721700402716,22.21843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700403000,34.54843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700404388,34.54843056,178.68,178.61,12.33]
["bitfinex","SOLUSD",1721700404598,34.54843056,178.68,178.62,1.11913343]
["bitfinex","SOLUSD",1721700407691,22.21843056,178.68,178.62,1.11913343]
["bitfinex","SOLUSD",1721700407883,34.54843056,178.68,178.62,1.11913343]
["bitfinex","SOLUSD",1721700408084,22.21843056,178.68,178.62,13.44913343]
["bitfinex","SOLUSD",1721700408312,22.21843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700410087,34.54843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700411479,22.21843056,178.68,178.63,12.33]
["bitfinex","SOLUSD",1721700412331,22.21843056,178.68,178.64,12.33]
["bitfinex","SOLUSD",1721700412635,22.21843056,178.68,178.63,12.33]
["bitfinex","SOLUSD",1721700412789,22.21843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700412989,22.21843056,178.68,178.63,12.33]
["bitfinex","SOLUSD",1721700416500,34.54843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700418414,22.21843056,178.68,178.55,3.3119535]
["bitfinex","SOLUSD",1721700418636,22.21843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700418815,34.54843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700421926,12.33,178.66,178.55,46.11913343]
["bitfinex","SOLUSD",1721700422137,12.33,178.66,178.6,12.33]
["bitfinex","SOLUSD",1721700422319,12.33,178.66,178.59,12.33]
["bitfinex","SOLUSD",1721700422512,12.33,178.66,178.6,1.11951331]
["bitfinex","SOLUSD",1721700422714,12.33,178.66,178.56,1.11951331]
["bitfinex","SOLUSD",1721700422907,12.33,178.66,178.56,66.11951331]
["bitfinex","SOLUSD",1721700423134,12.33,178.66,178.6,12.33]
["bitfinex","SOLUSD",1721700423310,12.33,178.67,178.6,12.33]
["bitfinex","SOLUSD",1721700425324,22.21843056,178.68,178.61,12.33]
["bitfinex","SOLUSD",1721700425529,12.33,178.67,178.61,12.33]
["bitfinex","SOLUSD",1721700427244,22.21843056,178.68,178.61,12.33]
["bitfinex","SOLUSD",1721700427461,12.33,178.67,178.57,1.1194506]
["bitfinex","SOLUSD",1721700427651,12.33,178.67,178.6,12.33]
["bitfinex","SOLUSD",1721700427959,34.54843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700429549,22.21843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700429925,22.21843056,178.68,178.63,12.33]
["bitfinex","SOLUSD",1721700431366,22.21843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700432460,34.54843056,178.68,178.62,12.33]
["bitfinex","SOLUSD",1721700441369,34.54843056,178.68,178.58,12.33]
["bitfinex","SOLUSD",1721700441370,12.33,178.64,178.58,12.33]
["bitfinex","SOLUSD",1721700443588,12.33,178.63,178.57,12.33]
["bitfinex","SOLUSD",1721700444869,12.33,178.64,178.58,12.33]
["bitfinex","SOLUSD",1721700446357,12.33,178.62,178.53,1.11987064]
["bitfinex","SOLUSD",1721700446671,12.33,178.6,178.54,12.33]
["bitfinex","SOLUSD",1721700447476,12.33,178.59,178.54,12.33]
["bitfinex","SOLUSD",1721700447679,12.33,178.59,178.52,0.7590006]
["bitfinex","SOLUSD",1721700447900,12.33,178.59,178.53,12.33]
["bitfinex","SOLUSD",1721700451268,12.33,178.59,178.52,0.7590006]
["bitfinex","SOLUSD",1721700451269,6.1215,178.61,178.56,12.33]
["bitfinex","SOLUSD",1721700451806,6.1215,178.61,178.54,1.11974041]
["bitfinex","SOLUSD",1721700451807,6.1215,178.61,178.57,12.33]
["bitfinex","SOLUSD",1721700453633,15.7892,178.63,178.57,12.33]
["bitfinex","SOLUSD",1721700453807,28.1192,178.63,178.57,12.33]
["bitfinex","SOLUSD",1721700454127,15.7892,178.63,178.59,12.33]
["bitfinex","SOLUSD",1721700454276,15.7892,178.63,178.54,1.1197404]
["bitfinex","SOLUSD",1721700454617,15.7892,178.63,178.59,12.33]
["bitfinex","SOLUSD",1721700455419,15.7892,178.63,178.58,12.33]
["bitfinex","SOLUSD",1721700458620,15.7892,178.63,178.57,12.33]
["bitfinex","SOLUSD",1721700458621,28.1192,178.63,178.57,12.33]
["bitfinex","SOLUSD",1721700458987,15.7892,178.63,178.58,12.33]
["bitfinex","SOLUSD",1721700459388,28.1192,178.63,178.57,12.33]
["bitfinex","SOLUSD",1721700459624,28.1192,178.63,178.52,1.87889703]
["bitfinex","SOLUSD",1721700459625,12.33,178.62,178.56,12.33]
["bitfinex","SOLUSD",1721700460717,28.1192,178.63,178.57,12.33]
["bitfinex","SOLUSD",1721700461240,12.33,178.62,178.56,12.33]
["bitfinex","SOLUSD",1721700461447,12.33,178.59,178.52,1.87889703]
["bitfinex","SOLUSD",1721700461611,5.5986,178.62,178.52,0.7590006]
["bitfinex","SOLUSD",1721700461612,12.33,178.58,178.52,0.7590006]
["bitfinex","SOLUSD",1721700461809,12.33,178.57,178.52,0.7590006]
["bitfinex","SOLUSD",1721700462413,12.33,178.56,178.52,0.7590006]
["bitfinex","SOLUSD",1721700463737,12.33,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721700464049,12.33,178.53,178.52,0.7590006]
["bitfinex","SOLUSD",1721700464536,16.5306,178.55,178.52,0.7590006]
["bitfinex","SOLUSD",1721700464537,12.33,178.54,178.52,0.7590006]
["bitfinex","SOLUSD",1721700465116,12.33,178.51,178.45,12.33]
["bitfinex","SOLUSD",1721700465444,12.33,178.5,178.44,12.33]
["bitfinex","SOLUSD",1721700465635,16.83,178.53,178.45,12.33]
["bitfinex","SOLUSD",1721700465811,12.33,178.51,178.45,12.33]
["bitfinex","SOLUSD",1721700466626,12.33,178.51,178.46,12.33]
["bitfinex","SOLUSD",1721700469552,12.33,178.52,178.46,12.33]
["bitfinex","SOLUSD",1721700470027,12.33,178.52,178.47,12.33]
["bitfinex","SOLUSD",1721700470823,12.33,178.52,178.46,12.33]
["bitfinex","SOLUSD",1721700471520,12.33,178.51,178.45,12.33]
["bitfinex","SOLUSD",1721700473254,12.33,178.51,178.41,1.12068443]
["bitfinex","SOLUSD",1721700473255,12.33,178.5,178.44,12.33]
["bitfinex","SOLUSD",1721700475147,12.33,178.5,178.38,1.12077672]
["bitfinex","SOLUSD",1721700475448,12.33,178.47,178.37,6.0460607]
["bitfinex","SOLUSD",1721700475659,12.33,178.47,178.41,12.33]
["bitfinex","SOLUSD",1721700476636,15.7817,178.49,178.46,12.33]
["bitfinex","SOLUSD",1721700480838,15.7817,178.49,178.45,12.33]
["bitfinex","SOLUSD",1721700481065,28.1117,178.49,178.43,12.33]
["bitfinex","SOLUSD",1721700482763,15.7817,178.49,178.44,12.33]
["bitfinex","SOLUSD",1721700485334,15.7817,178.49,178.45,12.33]
["bitfinex","SOLUSD",1721700485950,12.33,178.46,178.36,1.12078509]
["bitfinex","SOLUSD",1721700486255,15.7817,178.49,178.41,12.33]
["bitfinex","SOLUSD",1721700486460,15.7817,178.49,178.36,20.0]
["bitfinex","SOLUSD",1721700486461,12.33,178.48,178.42,12.33]
["bitfinex","SOLUSD",1721700487350,15.7817,178.49,178.45,12.33]
["bitfinex","SOLUSD",1721700488041,28.1117,178.49,178.43,12.33]
["bitfinex","SOLUSD",1721700488370,28.1117,178.49,178.36,20.0]
["bitfinex","SOLUSD",1721700488371,12.33,178.44,178.36,1.120898]
["bitfinex","SOLUSD",1721700488574,22.0036,178.45,178.37,12.33]
["bitfinex","SOLUSD",1721700488868,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700489968,12.33,178.41,178.35,12.33]
["bitfinex","SOLUSD",1721700490160,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700491859,12.33,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721700492053,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700493151,12.33,178.41,178.36,12.33]
["bitfinex","SOLUSD",1721700493378,12.33,178.41,178.35,12.33]
["bitfinex","SOLUSD",1721700493580,12.33,178.41,178.36,12.33]
["bitfinex","SOLUSD",1721700495586,61.83,178.44,178.36,12.33]
["bitfinex","SOLUSD",1721700495770,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700496143,22.0036,178.45,178.38,12.33]
["bitfinex","SOLUSD",1721700496350,34.3336,178.45,178.39,12.33]
["bitfinex","SOLUSD",1721700496572,34.3336,178.45,178.38,12.33]
["bitfinex","SOLUSD",1721700496573,12.33,178.44,178.38,12.33]
["bitfinex","SOLUSD",1721700497460,12.33,178.44,178.34,0.7590006]
["bitfinex","SOLUSD",1721700497661,12.33,178.44,178.38,12.33]
["bitfinex","SOLUSD",1721700499486,12.33,178.43,178.38,12.33]
["bitfinex","SOLUSD",1721700499672,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700509501,48.8336,178.45,178.38,12.33]
["bitfinex","SOLUSD",1721700509666,57.33,178.44,178.38,12.33]
["bitfinex","SOLUSD",1721700512212,45.0,178.44,178.38,12.33]
["bitfinex","SOLUSD",1721700512419,34.3336,178.45,178.39,12.33]
["bitfinex","SOLUSD",1721700512872,12.33,178.43,178.37,12.33]
["bitfinex","SOLUSD",1721700514098,12.33,178.42,178.34,0.7590006]
["bitfinex","SOLUSD",1721700514410,32.0036,178.45,178.34,0.7590006]
["bitfinex","SOLUSD",1721700514411,12.33,178.41,178.35,12.33]
["bitfinex","SOLUSD",1721700514798,12.33,178.39,178.34,0.7590006]
["bitfinex","SOLUSD",1721700515885,10.0,178.42,178.35,12.33]
["bitfinex","SOLUSD",1721700516113,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700516820,22.0036,178.45,178.37,12.33]
["bitfinex","SOLUSD",1721700517002,61.83,178.44,178.34,0.7590006]
["bitfinex","SOLUSD",1721700517206,22.0036,178.45,178.37,12.33]
["bitfinex","SOLUSD",1721700517402,12.33,178.43,178.37,12.33]
["bitfinex","SOLUSD",1721700518025,22.0036,178.45,178.4,12.33]
["bitfinex","SOLUSD",1721700518423,34.3336,178.45,178.39,12.33]
["bitfinex","SOLUSD",1721700520896,12.33,178.44,178.37,12.33]
["bitfinex","SOLUSD",1721700522002,12.33,178.43,178.37,12.33]
["bitfinex","SOLUSD",1721700523032,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700523530,12.33,178.43,178.37,12.33]
["bitfinex","SOLUSD",1721700530145,12.33,178.42,178.34,1.88006045]
["bitfinex","SOLUSD",1721700530454,12.33,178.41,178.35,12.33]
["bitfinex","SOLUSD",1721700531317,12.33,178.41,178.34,0.7590006]
["bitfinex","SOLUSD",1721700531318,12.33,178.41,178.34,13.0890006]
["bitfinex","SOLUSD",1721700531943,12.33,178.41,178.35,12.33]
["bitfinex","SOLUSD",1721700534715,12.33,178.39,178.34,0.7590006]
["bitfinex","SOLUSD",1721700534935,12.33,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721700535458,12.33,178.36,178.34,0.7590006]
["bitfinex","SOLUSD",1721700536144,34.3298,178.39,178.34,0.7590006]
["bitfinex","SOLUSD",1721700536756,12.33,178.38,178.34,0.7590006]
["bitfinex","SOLUSD",1721700537059,15.8719,178.39,178.34,13.0890006]
["bitfinex","SOLUSD",1721700537929,6.2498,178.43,178.36,12.33]
["bitfinex","SOLUSD",1721700538128,6.2498,178.43,178.38,12.33]
["bitfinex","SOLUSD",1721700538439,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700538626,12.33,178.41,178.35,12.33]
["bitfinex","SOLUSD",1721700539161,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700540085,15.6197,178.53,178.41,12.33]
["bitfinex","SOLUSD",1721700540365,15.6197,178.57,178.49,12.33]
["bitfinex","SOLUSD",1721700540662,27.9497,178.57,178.52,12.33]
["bitfinex","SOLUSD",1721700540825,12.33,178.53,178.47,1.12034638]
["bitfinex","SOLUSD",1721700541022,26.83,178.54,178.44,1.12047194]
["bitfinex","SOLUSD",1721700541261,10.0,178.52,178.41,7.21061941]
["bitfinex","SOLUSD",1721700541560,10.0,178.52,178.42,1.12075207]
["bitfinex","SOLUSD",1721700541928,12.33,178.47,178.41,7.21061941]
["bitfinex","SOLUSD",1721700542129,12.33,178.47,178.41,19.54061941]
["bitfinex","SOLUSD",1721700543358,12.33,178.47,178.41,12.33]
["bitfinex","SOLUSD",1721700543971,12.33,178.46,178.4,12.33]
["bitfinex","SOLUSD",1721700544653,12.33,178.47,178.41,12.33]
["bitfinex","SOLUSD",1721700547744,12.33,178.47,178.37,7.21061941]
["bitfinex","SOLUSD",1721700547745,12.33,178.46,178.4,12.33]
["bitfinex","SOLUSD",1721700548680,12.33,178.43,178.37,7.21061941]
["bitfinex","SOLUSD",1721700548886,12.33,178.43,178.37,12.33]
["bitfinex","SOLUSD",1721700549462,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700550261,42.4336,178.46,178.34,0.7590006]
["bitfinex","SOLUSD",1721700550262,12.33,178.41,178.34,0.7590006]
["bitfinex","SOLUSD",1721700550473,12.33,178.41,178.35,12.33]
["bitfinex","SOLUSD",1721700551489,12.33,178.41,178.34,0.7590006]
["bitfinex","SOLUSD",1721700551490,12.33,178.41,178.36,12.33]
["bitfinex","SOLUSD",1721700551789,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700552086,15.2871,178.43,178.37,12.33]
["bitfinex","SOLUSD",1721700552252,27.6171,178.43,178.37,12.33]
["bitfinex","SOLUSD",1721700552459,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700552658,27.6171,178.43,178.37,12.33]
["bitfinex","SOLUSD",1721700552858,57.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700553057,12.33,178.41,178.36,12.33]
["bitfinex","SOLUSD",1721700555754,12.33,178.41,178.34,0.7590006]
["bitfinex","SOLUSD",1721700556086,15.2871,178.43,178.36,12.33]
["bitfinex","SOLUSD",1721700556285,12.33,178.42,178.36,12.33]
["bitfinex","SOLUSD",1721700556587,12.33,178.42,178.34,1.88013714]
["bitfinex","SOLUSD",1721700556588,12.33,178.41,178.34,0.7590006]
["bitfinex","SOLUSD",1721700556759,12.33,178.41,178.35,12.33]
["bitfinex","SOLUSD",1721700557864,12.33,178.4,178.35,12.33]
["bitfinex","SOLUSD",1721700560688,12.33,178.4,178.34,13.0890006]
["bitfinex","SOLUSD",1721700561691,12.33,178.4,178.35,12.33]
["bitfinex","SOLUSD",1721700562686,12.33,178.4,178.34,13.0890006]
["bitfinex","SOLUSD",1721700563608,16.83,178.42,178.34,13.0890006]
["bitfinex","SOLUSD",1721700563889,12.33,178.4,178.34,13.0890006]
["bitfinex","SOLUSD",1721700564264,12.33,178.39,178.34,0.7590006]
["bitfinex","SOLUSD",1721700565066,12.33,178.38,178.34,0.7590006]
["bitfinex","SOLUSD",1721700567774,12.33,178.36,178.34,0.7590006]
["bitfinex","SOLUSD",1721700567974,12.33,178.37,178.34,0.7590006]
["bitfinex","SOLUSD",1721700569302,28.011,178.36,178.34,0.7590006]
["bitfinex","SOLUSD",1721700578541,12.33,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700581698,28.011,178.36,178.34,0.7590006]
["bitfinex","SOLUSD",1721700582331,37.9369,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700582541,87.4369,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700582839,109.7669,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700592019,104.16,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700593406,84.16,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700593635,104.16,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700596118,109.7669,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700597241,115.58913896,178.35,178.34,0.7590006]
["bitfinex","SOLUSD",1721700600542,12.33,178.27,178.22,15.1675]
["bitfinex","SOLUSD",1721700600745,16.87,178.32,178.23,12.33]
["bitfinex","SOLUSD",1721700600946,12.33,178.29,178.23,12.33]
["bitfinex","SOLUSD",1721700601151,12.33,178.26,178.2,12.33]
["bitfinex","SOLUSD",1721700601444,12.33,178.28,178.22,12.33]
["bitfinex","SOLUSD",1721700601831,12.33,178.27,178.21,12.33]
["bitfinex","SOLUSD",1721700603030,12.33,178.28,178.22,12.33]
["bitfinex","SOLUSD",1721700603345,29.2,178.33,178.27,12.33]
["bitfinex","SOLUSD",1721700603546,16.87,178.33,178.28,12.33]
["bitfinex","SOLUSD",1721700604651,12.33,178.32,178.26,12.33]
["bitfinex","SOLUSD",1721700605222,15.681,178.36,178.28,12.33]
["bitfinex","SOLUSD",1721700605529,12.33,178.36,178.3,12.33]
["bitfinex","SOLUSD",1721700606047,12.33,178.35,178.3,12.33]
["bitfinex","SOLUSD",1721700606247,12.33,178.37,178.31,12.33]
["bitfinex","SOLUSD",1721700607028,12.33,178.36,178.31,12.33]
["bitfinex","SOLUSD",1721700607330,16.87,178.36,178.25,1.1215859]
["bitfinex","SOLUSD",1721700607534,12.33,178.33,178.27,12.33]
["bitfinex","SOLUSD",1721700611757,25.6063,178.37,178.24,6.0805]
["bitfinex","SOLUSD",1721700611758,16.87,178.37,178.29,12.33]
["bitfinex","SOLUSD",1721700612057,12.33,178.35,178.29,12.33]
["bitfinex","SOLUSD",1721700612826,12.33,178.34,178.29,12.33]
["bitfinex","SOLUSD",1721700614956,12.33,178.35,178.29,12.33]
["bitfinex","SOLUSD",1721700615168,12.33,178.35,178.3,12.33]
["bitfinex","SOLUSD",1721700618037,12.33,178.35,178.25,1.12171549]
["bitfinex","SOLUSD",1721700618241,12.33,178.35,178.29,12.33]
["bitfinex","SOLUSD",1721700618543,12.33,178.34,178.28,12.33]
["bitfinex","SOLUSD",1721700618938,12.33,178.33,178.28,12.33]
["bitfinex","SOLUSD",1721700624892,12.33,178.33,178.25,1.12171549]
["bitfinex","SOLUSD",1721700624893,12.33,178.32,178.25,1.12171549]
["bitfinex","SOLUSD",1721700625092,12.33,178.27,178.23,15.8995]
["bitfinex","SOLUSD",1721700625274,12.33,178.28,178.23,15.8995]
["bitfinex","SOLUSD",1721700625480,12.33,178.28,178.19,17.69001681]
["bitfinex","SOLUSD",1721700625681,12.33,178.28,178.22,12.33]
["bitfinex","SOLUSD",1721700626000,10.0,178.29,178.19,17.69001681]
["bitfinex","SOLUSD",1721700626001,12.33,178.27,178.21,12.33]
["bitfinex","SOLUSD",1721700626169,12.33,178.27,178.22,12.33]
["bitfinex","SOLUSD",1721700626373,26.87,178.3,178.22,12.33]
["bitfinex","SOLUSD",1721700626374,12.33,178.28,178.22,12.33]
["bitfinex","SOLUSD",1721700626894,12.33,178.29,178.23,12.33]
["bitfinex","SOLUSD",1721700627287,12.33,178.3,178.24,12.33]
["bitfinex","SOLUSD",1721700627595,20.0,178.29,178.24,12.33]
["bitfinex","SOLUSD",1721700628478,32.33,178.29,178.23,12.33]
["bitfinex","SOLUSD",1721700628680,12.33,178.28,178.23,12.33]
["bitfinex","SOLUSD",1721700630478,12.33,178.28,178.22,12.33]
["bitfinex","SOLUSD",1721700631290,17.9392,178.28,178.22,12.33]
["bitfinex","SOLUSD",1721700632417,34.8092,178.28,178.19,16.568]
["bitfinex","SOLUSD",1721700632597,57.33,178.27,178.21,12.33]
["bitfinex","SOLUSD",1721700632984,12.33,178.26,178.21,12.33]
["bitfinex","SOLUSD",1721700633193,45.0,178.27,178.21,12.33]
["bitfinex","SOLUSD",1721700633194,62.9395,178.27,178.21,12.33]
["bitfinex","SOLUSD",1721700633707,12.33,178.26,178.21,12.33]
["bitfinex","SOLUSD",1721700634425,62.9395,178.27,178.21,12.33]
["bitfinex","SOLUSD",1721700635208,12.33,178.26,178.2,12.33]
["bitfinex","SOLUSD",1721700635410,12.33,178.26,178.19,16.568]
["bitfinex","SOLUSD",1721700635411,12.33,178.25,178.19,12.33]
["bitfinex","SOLUSD",1721700636920,12.33,178.25,178.16,1.88132493]
["bitfinex","SOLUSD",1721700637099,12.33,178.24,178.18,12.33]
["bitfinex","SOLUSD",1721700637831,12.33,178.25,178.19,12.33]
["bitfinex","SOLUSD",1721700638721,12.33,178.24,178.18,12.33]
["bitfinex","SOLUSD",1721700642970,12.33,178.21,178.16,13.0890006]
["bitfinex","SOLUSD",1721700643273,12.33,178.22,178.16,13.0890006]
["bitfinex","SOLUSD",1721700643495,12.33,178.21,178.16,0.7590006]
["bitfinex","SOLUSD",1721700643783,12.33,178.2,178.16,0.7590006]
["bitfinex","SOLUSD",1721700644747,22.4804,178.24,178.16,0.7590006]
["bitfinex","SOLUSD",1721700645082,12.33,178.21,178.16,0.7590006]
["bitfinex","SOLUSD",1721700646185,12.33,178.19,178.16,0.7590006]
["bitfinex","SOLUSD",1721700646868,12.33,178.2,178.16,0.7590006]
["bitfinex","SOLUSD",1721700647072,12.33,178.19,178.16,0.7590006]
["bitfinex","SOLUSD",1721700647254,12.33,178.2,178.16,0.7590006]
["bitfinex","SOLUSD",1721700648375,5.612,178.19,178.16,0.7590006]
["bitfinex","SOLUSD",1721700648581,12.33,178.19,178.16,0.7590006]
["bitfinex","SOLUSD",1721700648742,12.33,178.2,178.16,0.7590006]
["bitfinex","SOLUSD",1721700648952,16.87,178.22,178.16,0.7590006]
["bitfinex","SOLUSD",1721700649169,5.6103,178.25,178.16,13.0890006]
["bitfinex","SOLUSD",1721700649472,12.33,178.22,178.16,13.0890006]
["bitfinex","SOLUSD",1721700649669,12.33,178.21,178.16,0.7590006]
["bitfinex","SOLUSD",1721700651270,12.33,178.2,178.16,0.7590006]
["bitfinex","SOLUSD",1721700652099,12.33,178.19,178.16,0.7590006]
["bitfinex","SOLUSD",1721700653069,12.33,178.18,178.16,0.7590006]
["bitfinex","SOLUSD",1721700656392,32.4816,178.2,178.16,0.7590006]
["bitfinex","SOLUSD",1721700656393,12.33,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700656590,12.33,178.18,178.16,0.7590006]
["bitfinex","SOLUSD",1721700658986,12.33,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700659887,16.87,178.19,178.16,0.7590006]
["bitfinex","SOLUSD",1721700659888,12.33,178.18,178.16,0.7590006]
["bitfinex","SOLUSD",1721700660384,12.33,178.19,178.16,0.7590006]
["bitfinex","SOLUSD",1721700662921,12.33,178.18,178.16,0.7590006]
["bitfinex","SOLUSD",1721700665607,12.33,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700666422,57.33,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700667095,79.8126,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700667317,99.8126,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700670690,65.0,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700670892,15.6359,178.2,178.16,0.7590006]
["bitfinex","SOLUSD",1721700671121,12.33,178.18,178.16,0.7590006]
["bitfinex","SOLUSD",1721700671345,12.33,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700671945,39.2,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700672330,84.2,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700672539,89.8126,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700672741,131.478,178.17,178.16,0.7590006]
["bitfinex","SOLUSD",1721700675147,26.87,178.13,178.03,0.99322139]
["bitfinex","SOLUSD",1721700675375,12.33,178.1,178.03,0.99322139]
["bitfinex","SOLUSD",1721700675561,12.33,178.1,178.04,12.33]
["bitfinex","SOLUSD",1721700676455,57.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700676644,46.87,178.12,178.04,12.33]
["bitfinex","SOLUSD",1721700676847,12.33,178.1,178.04,12.33]
["bitfinex","SOLUSD",1721700677154,12.33,178.1,178.05,12.33]
["bitfinex","SOLUSD",1721700677627,12.33,178.1,178.04,12.33]
["bitfinex","SOLUSD",1721700677820,45.0,178.09,178.04,12.33]
["bitfinex","SOLUSD",1721700678158,57.33,178.09,178.04,12.33]
["bitfinex","SOLUSD",1721700678456,12.33,178.1,178.04,12.33]
["bitfinex","SOLUSD",1721700679022,12.33,178.08,178.02,28.2274]
["bitfinex","SOLUSD",1721700680169,12.33,178.08,178.03,12.33]
["bitfinex","SOLUSD",1721700680573,57.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700680774,45.0,178.09,178.04,12.33]
["bitfinex","SOLUSD",1721700681373,50.6152,178.09,178.04,12.33]
["bitfinex","SOLUSD",1721700681846,36.87,178.12,178.04,12.33]
["bitfinex","SOLUSD",1721700682047,20.0,178.12,178.06,12.33]
["bitfinex","SOLUSD",1721700682248,12.33,178.12,178.06,12.33]
["bitfinex","SOLUSD",1721700682541,22.33,178.13,178.07,12.33]
["bitfinex","SOLUSD",1721700682749,12.33,178.13,178.07,12.33]
["bitfinex","SOLUSD",1721700682973,17.9439,178.13,178.07,12.33]
["bitfinex","SOLUSD",1721700683137,12.33,178.12,178.06,12.33]
["bitfinex","SOLUSD",1721700684043,12.33,178.12,178.03,1.12337385]
["bitfinex","SOLUSD",1721700684044,17.9442,178.12,178.03,1.12337385]
["bitfinex","SOLUSD",1721700684244,45.0,178.11,178.06,12.33]
["bitfinex","SOLUSD",1721700684445,12.33,178.12,178.06,12.33]
["bitfinex","SOLUSD",1721700684739,12.33,178.14,178.08,12.33]
["bitfinex","SOLUSD",1721700684954,20.0,178.13,178.08,12.33]
["bitfinex","SOLUSD",1721700685452,12.33,178.11,178.04,6.1978]
["bitfinex","SOLUSD",1721700685653,5.6142,178.12,178.06,12.33]
["bitfinex","SOLUSD",1721700685854,20.0,178.13,178.06,12.33]
["bitfinex","SOLUSD",1721700686060,12.33,178.12,178.06,12.33]
["bitfinex","SOLUSD",1721700686457,12.33,178.11,178.04,6.1978]
["bitfinex","SOLUSD",1721700686669,12.33,178.11,178.06,12.33]
["bitfinex","SOLUSD",1721700688581,17.9445,178.11,178.06,12.33]
["bitfinex","SOLUSD",1721700689288,12.33,178.11,178.06,12.33]
["bitfinex","SOLUSD",1721700689795,17.9442,178.12,178.06,12.33]
["bitfinex","SOLUSD",1721700690088,45.0,178.11,178.06,12.33]
["bitfinex","SOLUSD",1721700690991,57.33,178.11,178.06,12.33]
["bitfinex","SOLUSD",1721700692469,62.9445,178.11,178.06,12.33]
["bitfinex","SOLUSD",1721700692686,62.9445,178.11,178.05,12.33]
["bitfinex","SOLUSD",1721700693893,12.33,178.1,178.02,15.8974]
["bitfinex","SOLUSD",1721700694097,12.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700694268,17.9452,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700694880,12.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700695082,45.0,178.08,178.03,12.33]
["bitfinex","SOLUSD",1721700695288,12.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700695496,12.33,178.1,178.05,12.33]
["bitfinex","SOLUSD",1721700695695,12.33,178.11,178.05,12.33]
["bitfinex","SOLUSD",1721700696066,12.33,178.1,178.05,12.33]
["bitfinex","SOLUSD",1721700697991,12.33,178.1,178.04,12.33]
["bitfinex","SOLUSD",1721700698993,12.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700701301,20.0,178.13,178.08,12.33]
["bitfinex","SOLUSD",1721700701463,16.87,178.13,178.08,12.33]
["bitfinex","SOLUSD",1721700701664,54.8142,178.12,178.06,12.33]
["bitfinex","SOLUSD",1721700701883,12.33,178.11,178.06,12.33]
["bitfinex","SOLUSD",1721700702602,5.6148,178.1,178.01,1.12324744]
["bitfinex","SOLUSD",1721700702806,12.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700704371,57.33,178.08,178.02,12.33]
["bitfinex","SOLUSD",1721700706689,12.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700707083,12.33,178.1,178.04,12.33]
["bitfinex","SOLUSD",1721700708674,12.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700711022,12.33,178.1,178.04,12.33]
["bitfinex","SOLUSD",1721700711711,57.33,178.09,178.01,0.99731071]
["bitfinex","SOLUSD",1721700711911,57.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700712218,12.33,178.08,178.02,12.33]
["bitfinex","SOLUSD",1721700713013,45.0,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700713201,12.33,178.09,178.03,12.33]
["bitfinex","SOLUSD",1721700714015,12.33,178.09,177.99,16.4658006]
["bitfinex","SOLUSD",1721700714016,12.33,178.04,177.99,0.7590006]
["bitfinex","SOLUSD",1721700714507,12.33,178.03,177.99,0.7590006]
["bitfinex","SOLUSD",1721700716692,12.33,178.04,177.99,13.0890006]
["bitfinex","SOLUSD",1721700717414,5.6165,178.05,177.99,13.0890006]
["bitfinex","SOLUSD",1721700717584,17.9467,178.04,177.99,0.7590006]
["bitfinex","SOLUSD",1721700717940,17.947,178.03,177.99,0.7590006]
["bitfinex","SOLUSD",1721700718292,12.33,178.01,177.99,0.7590006]
["bitfinex","SOLUSD",1721700720892,12.33,178.03,177.99,0.7590006]
["bitfinex","SOLUSD",1721700721903,12.33,178.04,177.99,0.7590006]
["bitfinex","SOLUSD",1721700722212,5.6167,178.04,177.99,0.7590006]
["bitfinex","SOLUSD",1721700722422,5.6163,178.06,178.0,12.33]
["bitfinex","SOLUSD",1721700722611,17.9463,178.06,178.0,12.33]
["bitfinex","SOLUSD",1721700723797,12.33,178.05,177.99,13.0890006]
["bitfinex","SOLUSD",1721700725339,54.5956,178.07,177.99,13.0890006]
["bitfinex","SOLUSD",1721700725650,77.33,178.06,178.0,12.33]
["bitfinex","SOLUSD",1721700726353,82.9461,178.06,178.0,12.33]
["bitfinex","SOLUSD",1721700726644,12.33,178.05,177.99,13.0890006]
["bitfinex","SOLUSD",1721700727020,17.9465,178.05,177.99,13.0890006]
["bitfinex","SOLUSD",1721700728015,12.33,178.05,177.99,13.0890006]
["bitfinex","SOLUSD",1721700730014,12.33,178.05,177.99,0.7590006]
["bitfinex","SOLUSD",1721700730214,12.33,178.05,177.99,13.0890006]
["bitfinex","SOLUSD",1721700730409,81.87,178.06,178.0,12.33]
["bitfinex","SOLUSD",1721700731750,97.4861,178.06,177.99,0.7590006]
["bitfinex","SOLUSD",1721700732656,97.4861,178.06,177.99,13.0890006]
["bitfinex","SOLUSD",1721700733149,87.4861,178.06,177.99,13.0890006]
["bitfinex","SOLUSD",1721700734131,81.87,178.06,178.0,12.33]
["bitfinex","SOLUSD",1721700735039,91.87,178.06,177.99,0.7590006]
["bitfinex","SOLUSD",1721700735331,26.87,178.04,177.99,0.7590006]
["bitfinex","SOLUSD",1721700735542,12.33,178.01,177.99,0.7590006]
["bitfinex","SOLUSD",1721700735742,12.33,178.02,177.99,0.7590006]
["bitfinex","SOLUSD",1721700736252,12.33,178.01,177.99,0.7590006]
["bitfinex","SOLUSD",1721700737820,27.425,178.0,177.99,0.7590006]
["bitfinex","SOLUSD",1721700738029,37.425,178.0,177.99,0.7590006]
["bitfinex","SOLUSD",1721700738234,27.425,178.0,177.99,0.7590006]
["bitfinex","SOLUSD",1721700738939,15.095,178.0,177.99,0.7590006]
["bitfinex","SOLUSD",1721700739142,15.095,178.01,177.99,0.7590006]
["bitfinex","SOLUSD",1721700739358,94.2,178.0,177.99,0.7590006]
["bitfinex","SOLUSD",1721700739551,109.8179,178.0,177.99,0.7590006]
["bitfinex","SOLUSD",1721700742229,109.8179,178.0,177.96,0.1865904]
["bitfinex","SOLUSD",1721700742230,32.4889,177.97,177.96,0.1865904]
["bitfinex","SOLUSD",1721700742430,26.87,177.94,177.84,1.12363408]
["bitfinex","SOLUSD",1721700742733,12.33,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721700742931,12.33,177.94,177.89,12.33]
["bitfinex","SOLUSD",1721700743162,12.33,177.94,177.84,1.12363408]
["bitfinex","SOLUSD",1721700743163,29.2,177.94,177.84,1.12363408]
["bitfinex","SOLUSD",1721700743360,12.33,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721700743568,5.6194,177.96,177.89,12.33]
["bitfinex","SOLUSD",1721700743757,12.33,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700744063,29.2,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700744227,44.8196,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700744427,29.2,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700744629,29.2,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721700744827,34.8192,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721700745085,29.2,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700745228,44.8195,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700745973,39.2,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700746752,44.8196,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700747782,26.87,177.95,177.91,12.33]
["bitfinex","SOLUSD",1721700748065,26.87,177.95,177.9,12.33]
["bitfinex","SOLUSD",1721700748439,26.87,177.95,177.84,1.12363408]
["bitfinex","SOLUSD",1721700748768,26.87,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700748769,39.2,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700749144,22.49,177.94,177.84,1.12363408]
["bitfinex","SOLUSD",1721700749534,34.8195,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700749735,34.8195,177.95,177.9,12.33]
["bitfinex","SOLUSD",1721700749953,22.4895,177.95,177.9,12.33]
["bitfinex","SOLUSD",1721700750136,10.0,177.97,177.92,12.33]
["bitfinex","SOLUSD",1721700750937,16.87,177.98,177.93,12.33]
["bitfinex","SOLUSD",1721700751154,21.3742,177.99,177.94,12.33]
["bitfinex","SOLUSD",1721700751476,21.3742,177.99,177.86,1.12406287]
["bitfinex","SOLUSD",1721700751477,5.6187,177.98,177.93,12.33]
["bitfinex","SOLUSD",1721700751833,17.9487,177.98,177.92,12.33]
["bitfinex","SOLUSD",1721700752344,34.8187,177.98,177.92,12.33]
["bitfinex","SOLUSD",1721700752540,34.8192,177.96,177.86,1.12406287]
["bitfinex","SOLUSD",1721700752749,29.2,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721700753264,29.2,177.97,177.92,12.33]
["bitfinex","SOLUSD",1721700753445,16.87,177.97,177.92,12.33]
["bitfinex","SOLUSD",1721700754045,29.2,177.98,177.93,12.33]
["bitfinex","SOLUSD",1721700754370,16.87,177.98,177.93,12.33]
["bitfinex","SOLUSD",1721700754534,22.4886,177.98,177.93,12.33]
["bitfinex","SOLUSD",1721700755558,15.095,177.99,177.95,12.33]
["bitfinex","SOLUSD",1721700756342,15.095,177.99,177.91,1.12365543]
["bitfinex","SOLUSD",1721700758672,22.4874,178.02,177.97,12.33]
["bitfinex","SOLUSD",1721700759550,24.5599,178.03,177.97,12.33]
["bitfinex","SOLUSD",1721700759747,24.5599,178.03,177.98,12.33]
["bitfinex","SOLUSD",1721700759944,5.617,178.03,177.98,12.33]
["bitfinex","SOLUSD",1721700760164,17.947,178.03,177.98,12.33]
["bitfinex","SOLUSD",1721700761078,5.617,178.03,177.98,12.33]
["bitfinex","SOLUSD",1721700762302,17.947,178.03,177.98,12.33]
["bitfinex","SOLUSD",1721700762990,5.6174,178.02,177.98,12.33]
["bitfinex","SOLUSD",1721700763179,5.6174,178.02,177.97,12.33]
["bitfinex","SOLUSD",1721700763975,29.2,178.02,177.93,1.12374988]
["bitfinex","SOLUSD",1721700764299,12.33,178.01,177.95,12.33]
["bitfinex","SOLUSD",1721700764590,17.9476,178.01,177.95,12.33]
["bitfinex","SOLUSD",1721700765880,5.6176,178.01,177.96,12.33]
["bitfinex","SOLUSD",1721700768023,12.33,177.99,177.89,15.3743]
["bitfinex","SOLUSD",1721700768201,12.33,177.99,177.93,12.33]
["bitfinex","SOLUSD",1721700768778,34.8183,177.99,177.93,12.33]
["bitfinex","SOLUSD",1721700769192,12.33,177.99,177.93,12.33]
["bitfinex","SOLUSD",1721700769780,39.2,178.0,177.94,12.33]
["bitfinex","SOLUSD",1721700770518,29.2,177.97,177.83,20.50034841]
["bitfinex","SOLUSD",1721700770706,29.2,177.97,177.91,12.33]
["bitfinex","SOLUSD",1721700771181,29.2,177.97,177.9,12.33]
["bitfinex","SOLUSD",1721700771182,39.2,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721700771381,26.87,177.96,177.91,12.33]
["bitfinex","SOLUSD",1721700774910,39.2,177.94,177.89,12.33]
["bitfinex","SOLUSD",1721700775117,39.2,177.94,177.88,12.33]
["bitfinex","SOLUSD",1721700775695,26.87,177.94,177.89,12.33]
["bitfinex","SOLUSD",1721700776697,26.87,177.96,177.91,12.33]
["bitfinex","SOLUSD",1721700776908,39.2,177.96,177.91,12.33]
["bitfinex","SOLUSD",1721700777521,39.2,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721700777824,45.0,177.95,177.9,12.33]
["bitfinex","SOLUSD",1721700778004,57.33,177.95,177.9,12.33]
["bitfinex","SOLUSD",1721700779114,26.87,177.94,177.89,12.33]
["bitfinex","SOLUSD",1721700779328,61.87,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721700779900,61.87,177.93,177.88,2.33]
["bitfinex","SOLUSD",1721700780632,61.87,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721700781132,61.37,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721700785035,16.87,177.95,177.91,12.33]
["bitfinex","SOLUSD",1721700785513,16.4483,177.96,177.91,12.33]
["bitfinex","SOLUSD",1721700785710,45.0,177.95,177.91,12.33]
["bitfinex","SOLUSD",1721700785912,61.87,177.95,177.91,12.33]
["bitfinex","SOLUSD",1721700786114,61.87,177.95,177.84,1.04134374]
["bitfinex","SOLUSD",1721700786317,16.87,177.93,177.84,1.04134374]
["bitfinex","SOLUSD",1721700786550,16.87,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721700788043,26.315,177.94,177.9,12.33]
["bitfinex","SOLUSD",1721700789198,43.185,177.94,177.89,12.33]
["bitfinex","SOLUSD",1721700789402,33.185,177.94,177.9,12.33]
["bitfinex","SOLUSD",1721700790805,33.185,177.94,177.81,17.32521278]
["bitfinex","SOLUSD",1721700790806,16.87,177.96,177.91,12.33]
["bitfinex","SOLUSD",1721700791122,16.87,177.96,177.81,17.32521278]
["bitfinex","SOLUSD",1721700791123,39.2,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721700791506,44.8194,177.96,177.81,17.32521278]
["bitfinex","SOLUSD",1721700791714,44.8194,177.96,177.88,12.33]
["bitfinex","SOLUSD",1721700791715,29.2,177.94,177.88,12.33]
["bitfinex","SOLUSD",1721700791919,45.0,177.93,177.83,1.12437021]
["bitfinex","SOLUSD",1721700792127,45.0,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721700793015,61.87,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721700793346,39.2,177.92,177.83,1.12437021]
["bitfinex","SOLUSD",1721700793540,61.87,177.91,177.83,1.12437021]
["bitfinex","SOLUSD",1721700793722,61.87,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721700794314,44.8211,177.9,177.82,1.12454155]
["bitfinex","SOLUSD",1721700794516,39.2,177.9,177.81,0.7590006]
["bitfinex","SOLUSD",1721700794717,61.87,177.89,177.84,12.33]
["bitfinex","SOLUSD",1721700794942,61.87,177.89,177.81,0.7590006]
["bitfinex","SOLUSD",1721700794943,26.87,177.87,177.83,12.33]
["bitfinex","SOLUSD",1721700795213,10.0,177.91,177.81,0.7590006]
["bitfinex","SOLUSD",1721700795214,10.0,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721700795522,45.0,177.89,177.84,12.33]
["bitfinex","SOLUSD",1721700796268,61.87,177.89,177.84,12.33]
["bitfinex","SOLUSD",1721700797153,16.87,177.87,177.81,0.7590006]
["bitfinex","SOLUSD",1721700797337,16.87,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721700798460,51.2035,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700798461,50.1217,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700798748,62.4517,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700798932,45.0,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721700799127,40.1217,177.88,177.83,12.33]
["bitfinex","SOLUSD",1721700799339,45.0,177.87,177.83,12.33]
["bitfinex","SOLUSD",1721700800011,23.2517,177.88,177.84,12.33]
["bitfinex","SOLUSD",1721700800012,16.6633,177.88,177.84,12.33]
["bitfinex","SOLUSD",1721700800620,16.6633,177.88,177.85,12.33]
["bitfinex","SOLUSD",1721700801168,16.6633,177.88,177.81,1.88357055]
["bitfinex","SOLUSD",1721700801465,16.6633,177.88,177.84,12.33]
["bitfinex","SOLUSD",1721700802023,16.6633,177.88,177.85,12.33]
["bitfinex","SOLUSD",1721700802245,16.87,177.9,177.85,12.33]
["bitfinex","SOLUSD",1721700802731,61.5394,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721700802933,45.0,177.91,177.81,1.88357055]
["bitfinex","SOLUSD",1721700803132,45.0,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721700804462,61.87,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721700805521,22.3394,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721700805719,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721700806148,34.6694,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721700807051,15.821,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721700807646,42.691,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721700807942,42.691,177.92,177.83,1.12438676]
["bitfinex","SOLUSD",1721700807943,45.0,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721700808345,74.2,177.91,177.83,1.12448529]
["bitfinex","SOLUSD",1721700808553,12.33,177.89,177.81,1.88358279]
["bitfinex","SOLUSD",1721700808836,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721700809082,39.2,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721700811042,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721700811549,12.33,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700812761,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721700812953,12.33,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700813771,12.33,177.89,177.82,12.33]
["bitfinex","SOLUSD",1721700814270,12.33,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700814471,57.33,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700815041,45.0,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700815683,16.87,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721700815857,16.87,177.87,177.81,0.7590006]
["bitfinex","SOLUSD",1721700815858,45.0,177.86,177.81,13.0890006]
["bitfinex","SOLUSD",1721700818055,45.0,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700818056,57.33,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700818245,29.2,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700818441,16.87,177.88,177.81,0.7590006]
["bitfinex","SOLUSD",1721700818678,57.33,177.87,177.81,13.0890006]
["bitfinex","SOLUSD",1721700818854,12.33,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700819647,29.2,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700820079,12.33,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700820742,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700823864,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700824085,12.33,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700825631,15.2642,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700825809,12.33,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700826307,15.2642,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700826606,12.33,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700827680,15.2642,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700827883,12.33,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700828461,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700828667,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700835330,26.87,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700835498,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700835701,57.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700835901,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700836115,12.33,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700838104,16.87,177.88,177.81,13.0890006]
["bitfinex","SOLUSD",1721700838306,21.6658,177.9,177.82,12.33]
["bitfinex","SOLUSD",1721700838547,12.33,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721700839239,10.0,177.92,177.84,12.33]
["bitfinex","SOLUSD",1721700839457,12.33,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721700840245,12.33,177.89,177.83,1.12468492]
["bitfinex","SOLUSD",1721700840451,12.33,177.88,177.82,13.45453954]
["bitfinex","SOLUSD",1721700840685,16.87,177.91,177.83,1.12452948]
["bitfinex","SOLUSD",1721700840941,12.33,177.89,177.83,13.45452948]
["bitfinex","SOLUSD",1721700841427,16.87,177.91,177.82,12.33]
["bitfinex","SOLUSD",1721700841745,12.33,177.88,177.83,1.12459628]
["bitfinex","SOLUSD",1721700842655,12.33,177.88,177.81,0.7590006]
["bitfinex","SOLUSD",1721700842656,12.33,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700842948,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700843313,12.33,177.91,177.82,1.12476733]
["bitfinex","SOLUSD",1721700843524,31.9732,177.94,177.83,1.12437512]
["bitfinex","SOLUSD",1721700843831,12.33,177.92,177.83,1.12437512]
["bitfinex","SOLUSD",1721700847355,15.6199,177.94,177.83,1.12437512]
["bitfinex","SOLUSD",1721700847356,12.33,177.91,177.83,1.12437512]
["bitfinex","SOLUSD",1721700847538,12.33,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721700847737,12.33,177.89,177.85,1.12438712]
["bitfinex","SOLUSD",1721700848581,12.33,177.9,177.85,1.12438712]
["bitfinex","SOLUSD",1721700848861,12.33,177.9,177.81,0.7590006]
["bitfinex","SOLUSD",1721700849074,12.33,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721700849363,12.33,177.91,177.85,13.45423]
["bitfinex","SOLUSD",1721700849565,12.33,177.91,177.85,12.33]
["bitfinex","SOLUSD",1721700850666,12.33,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721700850836,12.33,177.9,177.85,1.12436855]
["bitfinex","SOLUSD",1721700851029,12.33,177.89,177.85,1.12436855]
["bitfinex","SOLUSD",1721700852032,12.33,177.9,177.85,1.12436855]
["bitfinex","SOLUSD",1721700853242,15.6199,177.94,177.86,12.33]
["bitfinex","SOLUSD",1721700853243,10.0,177.94,177.86,12.33]
["bitfinex","SOLUSD",1721700853443,12.33,177.92,177.86,13.45430533]
["bitfinex","SOLUSD",1721700853750,12.33,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721700854657,16.87,177.95,177.87,12.33]
["bitfinex","SOLUSD",1721700854853,45.0,177.94,177.87,12.33]
["bitfinex","SOLUSD",1721700855044,12.33,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721700856271,45.0,177.94,177.86,12.33]
["bitfinex","SOLUSD",1721700856272,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721700856459,12.33,177.91,177.87,1.12430958]
["bitfinex","SOLUSD",1721700856869,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721700857195,12.33,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721700858560,16.87,177.97,177.87,12.33]
["bitfinex","SOLUSD",1721700858783,12.33,177.94,177.88,12.33]
["bitfinex","SOLUSD",1721700860474,12.33,177.89,177.85,15.6161]
["bitfinex","SOLUSD",1721700860653,12.33,177.9,177.86,1.12427238]
["bitfinex","SOLUSD",1721700860991,12.33,177.91,177.86,1.12427238]
["bitfinex","SOLUSD",1721700862195,16.87,177.96,177.86,13.45427238]
["bitfinex","SOLUSD",1721700862357,12.33,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721700862561,12.33,177.92,177.86,13.45427238]
["bitfinex","SOLUSD",1721700862778,12.33,177.91,177.86,1.12427238]
["bitfinex","SOLUSD",1721700863306,12.33,177.91,177.85,29.07046168]
["bitfinex","SOLUSD",1721700863971,12.33,177.9,177.85,16.74046168]
["bitfinex","SOLUSD",1721700864976,12.33,177.91,177.85,29.07046168]
["bitfinex","SOLUSD",1721700865671,10.0,177.96,177.85,29.07046168]
["bitfinex","SOLUSD",1721700865875,12.33,177.92,177.86,13.45429846]
["bitfinex","SOLUSD",1721700867680,26.87,177.96,177.86,13.45429846]
["bitfinex","SOLUSD",1721700867993,12.33,177.92,177.86,13.45429846]
["bitfinex","SOLUSD",1721700868891,12.33,177.92,177.85,16.74032822]
["bitfinex","SOLUSD",1721700869098,12.33,177.91,177.85,29.07032822]
["bitfinex","SOLUSD",1721700869617,12.33,177.9,177.85,29.07032822]
["bitfinex","SOLUSD",1721700869780,12.33,177.91,177.85,29.07032822]
["bitfinex","SOLUSD",1721700870420,12.33,177.91,177.86,1.12416521]
["bitfinex","SOLUSD",1721700873795,12.33,177.91,177.85,29.0702652]
["bitfinex","SOLUSD",1721700874116,12.33,177.91,177.86,1.1241652]
["bitfinex","SOLUSD",1721700874283,12.33,177.91,177.86,1.12436677]
["bitfinex","SOLUSD",1721700876586,26.87,177.94,177.81,0.7590006]
["bitfinex","SOLUSD",1721700876587,12.33,177.88,177.81,0.7590006]
["bitfinex","SOLUSD",1721700876831,12.33,177.88,177.82,13.45447042]
["bitfinex","SOLUSD",1721700877017,26.87,177.92,177.81,0.7590006]
["bitfinex","SOLUSD",1721700877018,12.33,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700878023,12.33,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700880616,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700880822,12.33,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700881020,42.4465,177.87,177.81,0.7590006]
["bitfinex","SOLUSD",1721700881329,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700882108,12.33,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700882310,15.5765,177.87,177.81,0.7590006]
["bitfinex","SOLUSD",1721700882511,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700882719,12.33,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700883109,10.0,177.89,177.81,0.7590006]
["bitfinex","SOLUSD",1721700883110,26.87,177.89,177.81,13.0890006]
["bitfinex","SOLUSD",1721700883314,12.33,177.87,177.81,13.0890006]
["bitfinex","SOLUSD",1721700884754,12.33,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700885351,12.33,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700885743,10.0,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700885744,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700888479,12.33,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700889124,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700890430,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700890737,26.92,177.86,177.81,0.7590006]
["bitfinex","SOLUSD",1721700891059,12.33,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700891924,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700893348,12.33,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700894252,10.0,177.84,177.81,0.7590006]
["bitfinex","SOLUSD",1721700894449,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700894883,12.33,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700895652,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700896260,10.0,177.87,177.81,0.7590006]
["bitfinex","SOLUSD",1721700896261,12.33,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700903695,15.6227,177.85,177.81,0.7590006]
["bitfinex","SOLUSD",1721700903900,12.33,177.83,177.81,0.7590006]
["bitfinex","SOLUSD",1721700905972,12.33,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700907269,67.33,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700907467,89.8736,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700908434,109.8736,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700908901,137.2793,177.82,177.81,0.7590006]
["bitfinex","SOLUSD",1721700909280,26.92,177.77,177.68,1.1244903]
["bitfinex","SOLUSD",1721700909471,12.33,177.72,177.67,1.12469938]
["bitfinex","SOLUSD",1721700909979,12.33,177.73,177.67,13.45469938]
["bitfinex","SOLUSD",1721700910303,12.33,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1721700910471,12.33,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721700910674,12.33,177.72,177.66,4.36959275]
["bitfinex","SOLUSD",1721700910903,12.33,177.7,177.66,4.36959275]
["bitfinex","SOLUSD",1721700911267,57.33,177.69,177.66,9.99799275]
["bitfinex","SOLUSD",1721700911471,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700912529,12.33,177.69,177.66,4.36959275]
["bitfinex","SOLUSD",1721700912887,12.33,177.68,177.66,4.36959275]
["bitfinex","SOLUSD",1721700913311,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700916546,27.9584,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700917099,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700917610,15.628,177.69,177.66,4.36959275]
["bitfinex","SOLUSD",1721700917799,12.33,177.68,177.66,4.36959275]
["bitfinex","SOLUSD",1721700918214,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700918940,17.9584,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700920940,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700921538,12.33,177.68,177.66,4.36959275]
["bitfinex","SOLUSD",1721700923127,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700923519,17.9584,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700923733,5.6284,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700923924,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700924106,17.9584,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700925842,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700926340,15.628,177.69,177.66,4.36959275]
["bitfinex","SOLUSD",1721700926830,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700927849,5.6274,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721700928027,24.68210928,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721700928210,12.33,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721700928551,12.33,177.7,177.66,4.36959275]
["bitfinex","SOLUSD",1721700928841,10.0,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721700929048,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700930249,5.6277,177.7,177.66,4.36959275]
["bitfinex","SOLUSD",1721700930424,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700931137,15.6274,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721700931333,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700933659,17.9584,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700935451,22.1488,177.69,177.66,4.36959275]
["bitfinex","SOLUSD",1721700935638,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700936041,17.9584,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700936940,12.33,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700937917,17.9584,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700939624,29.25,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700939928,99.8784,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721700945341,99.8784,177.67,177.66,2.78552718]
["bitfinex","SOLUSD",1721700945656,99.8784,177.67,177.6,0.165494]
["bitfinex","SOLUSD",1721700945657,25.6303,177.61,177.6,0.165494]
["bitfinex","SOLUSD",1721700945863,74.8803,177.61,177.6,0.165494]
["bitfinex","SOLUSD",1721700946028,119.8803,177.61,177.6,0.165494]
["bitfinex","SOLUSD",1721700946721,50.6303,177.61,177.6,0.165494]
["bitfinex","SOLUSD",1721700946922,12.33,177.62,177.6,0.165494]
["bitfinex","SOLUSD",1721700947845,12.33,177.63,177.6,0.165494]
["bitfinex","SOLUSD",1721700948555,12.33,177.62,177.6,0.165494]
["bitfinex","SOLUSD",1721700948752,12.33,177.61,177.6,0.165494]
["bitfinex","SOLUSD",1721700949854,12.33,177.64,177.6,0.165494]
["bitfinex","SOLUSD",1721700950159,5.628,177.68,177.63,5.6293]
["bitfinex","SOLUSD",1721700950346,12.33,177.66,177.63,5.6293]
["bitfinex","SOLUSD",1721700950546,12.33,177.66,177.62,5.6297]
["bitfinex","SOLUSD",1721700950840,12.33,177.66,177.61,0.51027274]
["bitfinex","SOLUSD",1721700951067,12.33,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721700951652,12.33,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721700952058,12.33,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721700952274,12.33,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721700954265,5.6281,177.68,177.6,0.165494]
["bitfinex","SOLUSD",1721700954266,12.33,177.65,177.6,0.165494]
["bitfinex","SOLUSD",1721700954462,17.9591,177.65,177.6,0.165494]
["bitfinex","SOLUSD",1721700955441,5.6291,177.65,177.6,0.165494]
["bitfinex","SOLUSD",1721700955646,12.33,177.64,177.6,0.165494]
["bitfinex","SOLUSD",1721700955852,12.33,177.63,177.6,0.165494]
["bitfinex","SOLUSD",1721700956750,17.9596,177.63,177.6,0.165494]
["bitfinex","SOLUSD",1721700957944,5.6301,177.62,177.6,0.165494]
["bitfinex","SOLUSD",1721700958266,17.9601,177.62,177.6,0.165494]
["bitfinex","SOLUSD",1721700958876,12.33,177.62,177.6,0.165494]
["bitfinex","SOLUSD",1721700959076,12.33,177.63,177.6,0.165494]
["bitfinex","SOLUSD",1721700959252,17.9597,177.63,177.6,0.165494]
["bitfinex","SOLUSD",1721700959773,10.0,177.64,177.6,0.165494]
["bitfinex","SOLUSD",1721700959774,12.33,177.64,177.6,0.165494]
["bitfinex","SOLUSD",1721700960172,12.33,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721700960542,11.33,177.67,177.61,17.9602]
["bitfinex","SOLUSD",1721700960737,39.64552066,177.7,177.62,5.6299]
["bitfinex","SOLUSD",1721700960994,12.33,177.67,177.61,5.63]
["bitfinex","SOLUSD",1721700961177,12.33,177.65,177.61,5.63]
["bitfinex","SOLUSD",1721700961760,12.33,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1721700961972,17.9581,177.68,177.6,0.165494]
["bitfinex","SOLUSD",1721700962441,17.9581,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721700962442,12.33,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721700963282,10.0,177.72,177.67,5.6282]
["bitfinex","SOLUSD",1721700963446,10.0,177.72,177.66,17.9587]
["bitfinex","SOLUSD",1721700963447,12.33,177.72,177.66,17.9587]
["bitfinex","SOLUSD",1721700963646,12.33,177.72,177.66,12.33]
["bitfinex","SOLUSD",1721700964276,16.4614,177.74,177.63,1.12586454]
["bitfinex","SOLUSD",1721700964277,12.33,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721700964646,17.9565,177.73,177.67,17.9582]
["bitfinex","SOLUSD",1721700965060,12.33,177.73,177.68,6.75324839]
["bitfinex","SOLUSD",1721700965259,12.33,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721700965693,5.6248,177.79,177.71,12.33]
["bitfinex","SOLUSD",1721700965865,12.33,177.78,177.73,5.6262]
["bitfinex","SOLUSD",1721700966602,12.33,177.79,177.74,1.12522349]
["bitfinex","SOLUSD",1721700967099,12.33,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721700967403,12.33,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721700967598,12.33,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1721700967798,12.33,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721700967964,12.33,177.79,177.74,1.12507798]
["bitfinex","SOLUSD",1721700968286,12.33,177.8,177.74,13.45507798]
["bitfinex","SOLUSD",1721700968457,12.33,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721700968658,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721700969258,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721700969459,12.33,177.79,177.74,5.626]
["bitfinex","SOLUSD",1721700969658,12.33,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721700970163,10.0,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1721700970164,20.0,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1721700970474,33.96056035,177.95,177.79,5.6246]
["bitfinex","SOLUSD",1721700970475,12.33,177.82,177.79,5.6246]
["bitfinex","SOLUSD",1721700970670,12.33,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1721700970886,12.33,177.8,177.77,5.6251]
["bitfinex","SOLUSD",1721700971063,12.33,177.8,177.78,5.6247]
["bitfinex","SOLUSD",1721700971393,12.33,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721700971696,12.33,177.81,177.75,12.83401087]
["bitfinex","SOLUSD",1721700971916,12.33,177.81,177.76,0.51337962]
["bitfinex","SOLUSD",1721700972061,12.33,177.82,177.76,12.84337962]
["bitfinex","SOLUSD",1721700972269,12.33,177.82,177.77,0.53207821]
["bitfinex","SOLUSD",1721700972474,25.6128,177.87,177.79,12.33]
["bitfinex","SOLUSD",1721700972670,12.33,177.85,177.8,0.54943277]
["bitfinex","SOLUSD",1721700972980,12.33,177.85,177.8,1.12471544]
["bitfinex","SOLUSD",1721700974207,12.33,177.85,177.8,13.45471544]
["bitfinex","SOLUSD",1721700974711,5.6211,177.9,177.8,13.45471544]
["bitfinex","SOLUSD",1721700975018,12.33,177.86,177.8,13.45471544]
["bitfinex","SOLUSD",1721700975210,10.0,177.89,177.8,1.12471544]
["bitfinex","SOLUSD",1721700975402,5.622,177.87,177.8,1.12471544]
["bitfinex","SOLUSD",1721700975576,10.0,177.88,177.8,1.12471544]
["bitfinex","SOLUSD",1721700976287,16.92,177.89,177.8,1.12471544]
["bitfinex","SOLUSD",1721700976508,16.92,177.89,177.8,13.45471544]
["bitfinex","SOLUSD",1721700976509,12.33,177.86,177.8,13.45471544]
["bitfinex","SOLUSD",1721700978087,5.85909747,177.92,177.85,12.33]
["bitfinex","SOLUSD",1721700978313,25.4185,177.97,177.89,12.33]
["bitfinex","SOLUSD",1721700978512,16.044,177.99,177.9,12.33]
["bitfinex","SOLUSD",1721700978800,12.33,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721700978978,12.33,177.97,177.91,13.45387295]
["bitfinex","SOLUSD",1721700979317,22.538,178.0,177.93,12.33]
["bitfinex","SOLUSD",1721700979622,12.33,177.98,177.93,12.33]
["bitfinex","SOLUSD",1721700979825,10.0,178.03,177.94,1.12349398]
["bitfinex","SOLUSD",1721700980032,10.0,178.03,177.98,12.33]
["bitfinex","SOLUSD",1721700980317,10.0,178.03,177.94,1.12349398]
["bitfinex","SOLUSD",1721700980889,10.0,178.03,177.92,1.12349397]
["bitfinex","SOLUSD",1721700981209,10.0,178.03,177.93,1.12343082]
["bitfinex","SOLUSD",1721700981989,37.9546,178.06,177.93,1.12343082]
["bitfinex","SOLUSD",1721700982193,37.9546,178.06,177.94,6.5904]
["bitfinex","SOLUSD",1721700982412,37.9546,178.06,177.95,1.12344445]
["bitfinex","SOLUSD",1721700982619,37.9546,178.06,177.96,1.12363024]
["bitfinex","SOLUSD",1721700982788,0.7590006,178.07,177.97,15.4808]
["bitfinex","SOLUSD",1721700982998,0.7590006,178.07,177.98,1.1234096]
["bitfinex","SOLUSD",1721700983220,0.7590006,178.07,177.99,1.12342117]
["bitfinex","SOLUSD",1721700984486,0.7590006,178.07,177.98,1.12341065]
["bitfinex","SOLUSD",1721700984729,10.0,178.04,177.95,1.12352455]
["bitfinex","SOLUSD",1721700984924,10.0,178.04,177.96,1.12346141]
["bitfinex","SOLUSD",1721700984925,20.0,178.04,177.96,1.12346141]
["bitfinex","SOLUSD",1721700985234,5.6171,178.03,177.95,1.1236234]
["bitfinex","SOLUSD",1721700985589,5.6166,178.05,177.96,1.12356026]
["bitfinex","SOLUSD",1721700985794,45.0,178.04,177.96,1.12356026]
["bitfinex","SOLUSD",1721700986040,45.0,178.05,177.96,1.12356026]
["bitfinex","SOLUSD",1721700986934,10.0,178.04,177.95,1.12356026]
["bitfinex","SOLUSD",1721700987140,50.6171,178.03,177.95,1.12356026]
["bitfinex","SOLUSD",1721700989107,5.6165,178.05,177.96,1.12349712]
["bitfinex","SOLUSD",1721700989312,55.0,178.04,177.96,1.12349712]
["bitfinex","SOLUSD",1721700989517,77.5368,178.04,177.95,1.12363014]
["bitfinex","SOLUSD",1721700989698,50.6168,178.04,177.96,1.123567]
["bitfinex","SOLUSD",1721700989900,45.0,178.04,177.96,1.123567]
["bitfinex","SOLUSD",1721700990227,50.6164,178.05,177.96,1.123567]
["bitfinex","SOLUSD",1721700990406,45.0,178.05,177.96,1.123567]
["bitfinex","SOLUSD",1721700991503,0.7590006,178.07,177.96,1.123567]
["bitfinex","SOLUSD",1721700991705,20.7590006,178.07,177.96,1.123567]
["bitfinex","SOLUSD",1721700991905,0.7590006,178.07,177.96,1.123567]
["bitfinex","SOLUSD",1721700992437,6.3748006,178.07,177.96,1.123567]
["bitfinex","SOLUSD",1721700992636,0.7590006,178.07,177.96,1.123567]
["bitfinex","SOLUSD",1721700992841,0.7590006,178.07,177.97,24.84]
["bitfinex","SOLUSD",1721700992995,0.7590006,178.07,177.98,1.1232979]
["bitfinex","SOLUSD",1721700993196,0.7590006,178.07,177.99,1.123223]
["bitfinex","SOLUSD",1721700993400,0.7590006,178.07,178.0,16.3692]
["bitfinex","SOLUSD",1721700993711,0.7590006,178.07,178.01,1.1230716]
["bitfinex","SOLUSD",1721700993921,0.7590006,178.07,178.02,1.12305932]
["bitfinex","SOLUSD",1721700996132,0.7590006,178.07,178.03,6.481]
["bitfinex","SOLUSD",1721700996437,0.7590006,178.07,178.04,1.12293316]
["bitfinex","SOLUSD",1721700996599,0.7590006,178.07,178.05,1.12287009]
["bitfinex","SOLUSD",1721700998742,0.7590006,178.07,178.04,1.12301081]
["bitfinex","SOLUSD",1721700999155,0.7590006,178.07,178.01,1.12301081]
["bitfinex","SOLUSD",1721700999339,0.7590006,178.07,178.02,1.12294772]
["bitfinex","SOLUSD",1721701000534,5.6161,178.06,178.01,1.12309567]
["bitfinex","SOLUSD",1721701000739,5.6161,178.06,178.0,1.12309567]
["bitfinex","SOLUSD",1721701000940,6.3747006,178.07,178.0,1.12309567]
["bitfinex","SOLUSD",1721701001260,45.0,178.06,178.0,1.12309567]
["bitfinex","SOLUSD",1721701001558,50.616,178.06,178.0,1.12309567]
["bitfinex","SOLUSD",1721701002845,45.0,178.06,178.0,1.12309567]
["bitfinex","SOLUSD",1721701003048,45.7590006,178.07,178.0,1.12309567]
["bitfinex","SOLUSD",1721701004262,0.7590006,178.07,178.0,1.12309567]
["bitfinex","SOLUSD",1721701009270,45.7590006,178.07,177.99,7.19663945]
["bitfinex","SOLUSD",1721701009450,65.7590006,178.07,177.99,7.19663945]
["bitfinex","SOLUSD",1721701009650,55.7590006,178.07,177.99,7.19663945]
["bitfinex","SOLUSD",1721701009882,45.7590006,178.07,177.99,7.19663945]
["bitfinex","SOLUSD",1721701010172,0.7590006,178.07,177.99,7.19663945]
["bitfinex","SOLUSD",1721701010350,0.7590006,178.07,178.0,1.12313109]
["bitfinex","SOLUSD",1721701015787,0.7590006,178.07,178.01,16.5756]
["bitfinex","SOLUSD",1721701015996,0.7590006,178.07,178.02,1.1230757]
["bitfinex","SOLUSD",1721701016178,0.7590006,178.07,178.06,12.41]
["bitfinex","SOLUSD",1721701017068,0.7590006,178.07,178.06,35.0624]
["bitfinex","SOLUSD",1721701017566,0.7590006,178.07,178.06,22.6524]
["bitfinex","SOLUSD",1721701017762,0.7590006,178.07,178.06,35.0624]
["bitfinex","SOLUSD",1721701018907,0.7590006,178.07,178.06,28.9856]
["bitfinex","SOLUSD",1721701019090,0.7590006,178.07,178.02,7.3368757]
["bitfinex","SOLUSD",1721701019298,0.7590006,178.07,178.05,12.41]
["bitfinex","SOLUSD",1721701019490,0.7590006,178.07,178.02,7.3368757]
["bitfinex","SOLUSD",1721701019491,0.7590006,178.07,178.03,1.12308828]
["bitfinex","SOLUSD",1721701020626,12.41,178.06,177.97,21.7448]
["bitfinex","SOLUSD",1721701020837,12.41,178.04,177.98,13.53347648]
["bitfinex","SOLUSD",1721701021009,12.41,178.04,177.99,1.12347639]
["bitfinex","SOLUSD",1721701021340,57.41,178.05,177.99,13.53347639]
["bitfinex","SOLUSD",1721701021503,45.0,178.05,178.0,12.41]
["bitfinex","SOLUSD",1721701021691,0.7590006,178.07,178.03,12.41]
["bitfinex","SOLUSD",1721701021893,0.7590006,178.07,178.06,12.41]
["bitfinex","SOLUSD",1721701022294,0.7590006,178.07,178.05,15.2785]
["bitfinex","SOLUSD",1721701022533,0.7590006,178.07,178.06,1.12301778]
["bitfinex","SOLUSD",1721701033597,15.4422,178.18,178.06,25.93301778]
["bitfinex","SOLUSD",1721701033819,20.0,178.17,178.06,25.93301778]
["bitfinex","SOLUSD",1721701036926,21.0545,178.18,178.06,25.93301778]
["bitfinex","SOLUSD",1721701037745,21.0545,178.18,178.07,45.0]
["bitfinex","SOLUSD",1721701037903,5.6114,178.21,178.08,1.12248841]
["bitfinex","SOLUSD",1721701038102,21.2587,178.24,178.09,24.81]
["bitfinex","SOLUSD",1721701038322,21.2587,178.24,178.1,46.12230667]
["bitfinex","SOLUSD",1721701038505,21.2587,178.24,178.11,1.12230706]
["bitfinex","SOLUSD",1721701039407,21.2587,178.24,178.12,15.4792]
["bitfinex","SOLUSD",1721701039610,21.2587,178.24,178.13,1.12218105]
["bitfinex","SOLUSD",1721701040006,26.8692,178.24,178.13,1.12218105]
["bitfinex","SOLUSD",1721701040221,20.0,178.23,178.13,1.12218105]
["bitfinex","SOLUSD",1721701040603,25.6107,178.23,178.13,1.12218105]
["bitfinex","SOLUSD",1721701041131,5.612,178.19,178.13,1.12218105]
["bitfinex","SOLUSD",1721701041433,10.0,178.22,178.13,1.12218105]
["bitfinex","SOLUSD",1721701041434,5.6124,178.18,178.13,1.12218105]
["bitfinex","SOLUSD",1721701041729,10.0,178.22,178.13,1.12218105]
["bitfinex","SOLUSD",1721701042026,65.0,178.21,178.13,1.12218105]
["bitfinex","SOLUSD",1721701042231,12.4,178.18,178.13,1.12218105]
["bitfinex","SOLUSD",1721701043822,65.0,178.21,178.13,13.52218105]
["bitfinex","SOLUSD",1721701043823,25.6113,178.21,178.13,13.52218105]
["bitfinex","SOLUSD",1721701044019,12.4,178.19,178.13,13.52218105]
["bitfinex","SOLUSD",1721701044224,25.6113,178.21,178.13,1.12218105]
["bitfinex","SOLUSD",1721701044724,5.6117,178.2,178.13,1.12218105]
["bitfinex","SOLUSD",1721701045420,65.0,178.19,178.08,1.12253196]
["bitfinex","SOLUSD",1721701045615,5.6126,178.17,178.07,15.5921]
["bitfinex","SOLUSD",1721701045839,45.0,178.16,178.08,1.12278397]
["bitfinex","SOLUSD",1721701047238,5.6122,178.19,178.08,1.12278397]
["bitfinex","SOLUSD",1721701047468,20.0,178.18,178.08,1.12278397]
["bitfinex","SOLUSD",1721701047628,25.6114,178.21,178.08,1.12278397]
["bitfinex","SOLUSD",1721701048151,20.0,178.21,178.08,1.12278397]
["bitfinex","SOLUSD",1721701048449,20.0,178.22,178.08,46.12278397]
["bitfinex","SOLUSD",1721701048652,5.6108,178.23,178.08,46.12278397]
["bitfinex","SOLUSD",1721701048871,21.2587,178.24,178.08,46.12278397]
["bitfinex","SOLUSD",1721701049043,21.2587,178.24,178.1,24.8]
["bitfinex","SOLUSD",1721701049229,21.2587,178.24,178.11,46.12230852]
["bitfinex","SOLUSD",1721701049428,26.8691,178.24,178.11,46.12230852]
["bitfinex","SOLUSD",1721701049936,26.8691,178.24,178.12,16.2983]
["bitfinex","SOLUSD",1721701050141,26.8691,178.24,178.13,1.1221825]
["bitfinex","SOLUSD",1721701050537,20.0,178.23,178.13,1.1221825]
["bitfinex","SOLUSD",1721701051337,5.611,178.22,178.12,16.2983]
["bitfinex","SOLUSD",1721701051562,20.0,178.21,178.12,16.2983]
["bitfinex","SOLUSD",1721701052859,25.6114,178.21,178.12,16.2983]
["bitfinex","SOLUSD",1721701053034,20.0,178.21,178.13,0.83853753]
["bitfinex","SOLUSD",1721701054537,20.0,178.21,178.12,16.2983]
["bitfinex","SOLUSD",1721701054845,45.0,178.2,178.07,16.6613]
["bitfinex","SOLUSD",1721701055033,25.6122,178.19,178.07,16.6613]
["bitfinex","SOLUSD",1721701055235,45.0,178.18,178.07,16.6613]
["bitfinex","SOLUSD",1721701056264,50.6125,178.18,178.07,16.6613]
["bitfinex","SOLUSD",1721701057355,20.0,178.17,178.07,16.6613]
["bitfinex","SOLUSD",1721701057659,45.0,178.16,178.07,16.6613]
["bitfinex","SOLUSD",1721701059177,50.6132,178.16,178.07,16.6613]
["bitfinex","SOLUSD",1721701059356,25.6133,178.15,178.07,16.6613]
["bitfinex","SOLUSD",1721701059552,45.0,178.14,178.07,16.6613]
["bitfinex","SOLUSD",1721701060969,55.0,178.14,178.01,22.6954]
["bitfinex","SOLUSD",1721701061139,55.0,178.14,178.02,20.0]
["bitfinex","SOLUSD",1721701061342,45.0,178.14,178.02,20.0]
["bitfinex","SOLUSD",1721701061541,45.0,178.14,178.01,22.6954]
["bitfinex","SOLUSD",1721701061542,5.6145,178.11,178.01,22.6954]
["bitfinex","SOLUSD",1721701061853,5.6152,178.09,178.01,16.5554]
["bitfinex","SOLUSD",1721701062187,10.0,178.08,177.97,22.6954]
["bitfinex","SOLUSD",1721701062525,45.0,178.07,177.98,0.59690676]
["bitfinex","SOLUSD",1721701062773,45.0,178.07,177.98,1.12344773]
["bitfinex","SOLUSD",1721701062987,45.0,178.07,177.99,1.12338461]
["bitfinex","SOLUSD",1721701063795,45.0,178.08,177.99,1.12338461]
["bitfinex","SOLUSD",1721701063943,50.6155,178.08,177.99,1.12338461]
["bitfinex","SOLUSD",1721701064143,20.0,178.07,177.98,1.12338476]
["bitfinex","SOLUSD",1721701064454,45.0,178.06,177.99,1.12345827]
["bitfinex","SOLUSD",1721701065344,10.0,178.09,178.0,1.12349342]
["bitfinex","SOLUSD",1721701065654,5.6142,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721701065859,45.0,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721701066855,20.0,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721701067043,45.0,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721701070287,45.0,178.09,178.04,5.6164]
["bitfinex","SOLUSD",1721701070451,45.0,178.09,178.0,1.12326815]
["bitfinex","SOLUSD",1721701071471,50.6151,178.09,178.03,5.6167]
["bitfinex","SOLUSD",1721701071788,50.6151,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721701071789,45.0,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721701073086,45.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721701074082,45.0,178.09,178.0,1.12326815]
["bitfinex","SOLUSD",1721701074392,50.6151,178.09,178.01,1.12320504]
["bitfinex","SOLUSD",1721701074594,60.6151,178.09,178.02,5.617]
["bitfinex","SOLUSD",1721701074887,5.6155,178.08,178.03,5.617]
["bitfinex","SOLUSD",1721701075084,45.0,178.07,178.03,5.617]
["bitfinex","SOLUSD",1721701075451,45.0,178.07,177.98,1.12333609]
["bitfinex","SOLUSD",1721701075897,50.6157,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1721701076591,60.6157,178.07,177.98,1.12333609]
["bitfinex","SOLUSD",1721701076750,10.0,178.05,177.97,22.6954]
["bitfinex","SOLUSD",1721701076958,45.0,178.04,178.0,5.6176]
["bitfinex","SOLUSD",1721701077150,45.0,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721701077451,45.0,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721701077677,45.0,178.05,178.02,5.6171]
["bitfinex","SOLUSD",1721701077970,45.0,178.06,178.02,5.6171]
["bitfinex","SOLUSD",1721701078157,61.92,178.07,177.98,1.12360037]
["bitfinex","SOLUSD",1721701078374,91.92,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721701078581,91.92,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1721701078754,65.0,178.07,178.03,5.617]
["bitfinex","SOLUSD",1721701080052,65.0,178.07,177.98,1.12360037]
["bitfinex","SOLUSD",1721701080285,65.0,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1721701080775,65.0,178.07,178.02,5.617]
["bitfinex","SOLUSD",1721701081345,65.0,178.07,177.99,1.12342638]
["bitfinex","SOLUSD",1721701081346,45.0,178.07,177.99,1.12342638]
["bitfinex","SOLUSD",1721701081471,10.0,178.11,178.0,1.12328043]
["bitfinex","SOLUSD",1721701081668,28.0156,178.14,178.01,6.3758]
["bitfinex","SOLUSD",1721701081857,22.4018,178.14,178.09,5.615]
["bitfinex","SOLUSD",1721701082058,16.6485605,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721701082253,22.0398,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721701082454,33.68910326,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721701083056,5.612,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721701083373,5.612,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721701084058,26.92,178.2,178.14,5.6133]
["bitfinex","SOLUSD",1721701084701,20.0,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1721701085768,25.612,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721701086704,45.0,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721701088666,45.0,178.18,178.09,6.1935]
["bitfinex","SOLUSD",1721701089067,45.0,178.18,178.1,0.61569864]
["bitfinex","SOLUSD",1721701089265,46.8398,178.23,178.12,16.6653]
["bitfinex","SOLUSD",1721701089266,22.0398,178.23,178.12,16.6653]
["bitfinex","SOLUSD",1721701089462,22.0398,178.23,178.13,0.61829959]
["bitfinex","SOLUSD",1721701089876,22.0398,178.23,178.13,1.12247899]
["bitfinex","SOLUSD",1721701090788,22.0398,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721701090789,65.0,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721701090996,65.0,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721701092176,65.0,178.22,178.13,1.12247899]
["bitfinex","SOLUSD",1721701092177,0.7590006,178.25,178.13,1.12247899]
["bitfinex","SOLUSD",1721701092508,0.7590006,178.25,178.15,6.0794]
["bitfinex","SOLUSD",1721701092668,0.7590006,178.25,178.23,5.6105]
["bitfinex","SOLUSD",1721701093384,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701093977,0.7590006,178.25,178.23,5.6107]
["bitfinex","SOLUSD",1721701094174,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701097114,0.7590006,178.25,178.23,5.6107]
["bitfinex","SOLUSD",1721701097401,0.7590006,178.25,178.24,6.73228386]
["bitfinex","SOLUSD",1721701097615,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701111504,0.7590006,178.25,178.24,6.14736542]
["bitfinex","SOLUSD",1721701116313,0.7590006,178.25,178.24,18.52736542]
["bitfinex","SOLUSD",1721701116937,0.7590006,178.25,178.24,19.11215803]
["bitfinex","SOLUSD",1721701117933,0.7590006,178.25,178.24,17.9904]
["bitfinex","SOLUSD",1721701118446,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701119972,0.7590006,178.25,178.24,17.9904]
["bitfinex","SOLUSD",1721701122176,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701143911,0.7590006,178.25,178.24,18.0004]
["bitfinex","SOLUSD",1721701145613,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701146487,0.7590006,178.25,178.24,6.73235217]
["bitfinex","SOLUSD",1721701147201,0.7590006,178.25,178.24,19.12235217]
["bitfinex","SOLUSD",1721701151629,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701152401,0.7590006,178.25,178.24,6.73234233]
["bitfinex","SOLUSD",1721701153049,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701164732,13.1490006,178.25,178.16,15.7573]
["bitfinex","SOLUSD",1721701164965,12.39,178.24,178.19,12.39]
["bitfinex","SOLUSD",1721701165280,12.39,178.24,178.23,5.6107]
["bitfinex","SOLUSD",1721701166360,12.39,178.24,178.21,5.611]
["bitfinex","SOLUSD",1721701166549,12.39,178.23,178.21,5.611]
["bitfinex","SOLUSD",1721701167356,12.39,178.23,178.22,5.611]
["bitfinex","SOLUSD",1721701168154,12.39,178.23,178.17,12.39]
["bitfinex","SOLUSD",1721701168459,12.39,178.22,178.17,12.39]
["bitfinex","SOLUSD",1721701168665,12.39,178.23,178.17,12.39]
["bitfinex","SOLUSD",1721701169445,0.7590006,178.25,178.14,1.12239768]
["bitfinex","SOLUSD",1721701169446,12.39,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721701169760,12.39,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721701170233,12.39,178.21,178.16,12.39]
["bitfinex","SOLUSD",1721701170660,15.6104,178.24,178.14,12.39]
["bitfinex","SOLUSD",1721701170661,12.39,178.2,178.14,12.39]
["bitfinex","SOLUSD",1721701170872,10.0,178.23,178.12,16.6048]
["bitfinex","SOLUSD",1721701170873,12.39,178.19,178.12,16.6048]
["bitfinex","SOLUSD",1721701171036,12.39,178.19,178.1,0.43263599]
["bitfinex","SOLUSD",1721701171231,57.39,178.18,178.15,5.6129]
["bitfinex","SOLUSD",1721701172135,16.5032,178.21,178.14,12.39]
["bitfinex","SOLUSD",1721701172334,16.5032,178.21,178.16,12.39]
["bitfinex","SOLUSD",1721701172534,16.5032,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721701172831,0.7590006,178.25,178.21,5.6113]
["bitfinex","SOLUSD",1721701173032,0.7590006,178.25,178.1,49.56]
["bitfinex","SOLUSD",1721701173033,0.7590006,178.25,178.22,5.611]
["bitfinex","SOLUSD",1721701173247,0.7590006,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721701176476,0.7590006,178.25,178.22,5.611]
["bitfinex","SOLUSD",1721701178586,0.7590006,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721701178957,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701179862,0.7590006,178.25,178.22,18.0007]
["bitfinex","SOLUSD",1721701180060,0.7590006,178.25,178.11,1.12201358]
["bitfinex","SOLUSD",1721701180061,10.0,178.22,178.11,1.12201358]
["bitfinex","SOLUSD",1721701180375,12.39,178.19,178.13,18.0036]
["bitfinex","SOLUSD",1721701180541,12.39,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721701180959,12.39,178.19,178.14,6.73597631]
["bitfinex","SOLUSD",1721701181273,12.39,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721701181880,12.39,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721701182188,32.39,178.21,178.16,12.39]
["bitfinex","SOLUSD",1721701182484,32.39,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1721701182650,12.39,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1721701183387,0.7590006,178.25,178.1,18.9511]
["bitfinex","SOLUSD",1721701183388,13.1490006,178.25,178.19,12.39]
["bitfinex","SOLUSD",1721701184118,13.1490006,178.25,178.2,1.12200936]
["bitfinex","SOLUSD",1721701184281,13.1490006,178.25,178.2,6.73360936]
["bitfinex","SOLUSD",1721701185095,12.39,178.24,178.2,6.73360936]
["bitfinex","SOLUSD",1721701185294,12.39,178.24,178.19,1.12221146]
["bitfinex","SOLUSD",1721701185509,12.39,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1721701185664,12.39,178.2,178.12,15.1132]
["bitfinex","SOLUSD",1721701185665,0.7590006,178.25,178.19,12.39]
["bitfinex","SOLUSD",1721701185866,0.7590006,178.25,178.2,13.51190361]
["bitfinex","SOLUSD",1721701186099,0.7590006,178.25,178.22,12.39]
["bitfinex","SOLUSD",1721701186307,0.7590006,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701186507,0.7590006,178.25,178.24,6.73230929]
["bitfinex","SOLUSD",1721701187072,0.7590006,178.25,178.24,19.12230929]
["bitfinex","SOLUSD",1721701192193,0.7590006,178.25,178.24,39.12230929]
["bitfinex","SOLUSD",1721701193617,0.7590006,178.25,178.24,55.26510929]
["bitfinex","SOLUSD",1721701193910,15.1185,178.37,178.24,55.26510929]
["bitfinex","SOLUSD",1721701193911,12.39,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701194146,12.39,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721701194315,12.39,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1721701194483,12.39,178.34,178.29,1.12152291]
["bitfinex","SOLUSD",1721701194686,12.39,178.33,178.3,1.12152371]
["bitfinex","SOLUSD",1721701195234,12.39,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721701195381,15.1185,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721701195586,12.39,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1721701196213,39.26,178.4,178.3,13.51152371]
["bitfinex","SOLUSD",1721701196214,5.6054,178.4,178.3,13.51152371]
["bitfinex","SOLUSD",1721701196516,12.39,178.36,178.31,13.51144447]
["bitfinex","SOLUSD",1721701196725,12.39,178.36,178.32,1.12138157]
["bitfinex","SOLUSD",1721701196910,65.0,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721701197225,12.39,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701197582,12.39,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721701199139,12.39,178.37,178.32,6.72898157]
["bitfinex","SOLUSD",1721701199320,12.39,178.36,178.32,6.72898157]
["bitfinex","SOLUSD",1721701199905,12.39,178.35,178.32,5.6076]
["bitfinex","SOLUSD",1721701201640,12.39,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721701202309,12.39,178.35,178.3,12.39]
["bitfinex","SOLUSD",1721701202512,12.39,178.33,178.28,12.39]
["bitfinex","SOLUSD",1721701202697,12.39,178.33,178.29,1.12119702]
["bitfinex","SOLUSD",1721701203028,65.0,178.39,178.29,12.39]
["bitfinex","SOLUSD",1721701203327,20.0,178.39,178.31,12.39]
["bitfinex","SOLUSD",1721701203504,22.4396,178.41,178.24,36.1428]
["bitfinex","SOLUSD",1721701203505,12.39,178.37,178.32,13.51133278]
["bitfinex","SOLUSD",1721701203710,12.39,178.37,178.34,5.6069]
["bitfinex","SOLUSD",1721701204107,12.39,178.36,178.32,5.6077]
["bitfinex","SOLUSD",1721701204313,12.39,178.35,178.32,5.6077]
["bitfinex","SOLUSD",1721701204906,12.39,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1721701206139,12.39,178.33,178.26,12.39]
["bitfinex","SOLUSD",1721701206311,12.39,178.31,178.24,16.1428]
["bitfinex","SOLUSD",1721701206512,12.39,178.31,178.26,12.39]
["bitfinex","SOLUSD",1721701207044,12.39,178.3,178.24,16.1428]
["bitfinex","SOLUSD",1721701207218,12.39,178.3,178.24,28.5328]
["bitfinex","SOLUSD",1721701207415,12.39,178.28,178.22,12.39]
["bitfinex","SOLUSD",1721701207922,12.39,178.27,178.2,16.4045]
["bitfinex","SOLUSD",1721701208123,12.39,178.27,178.21,12.39]
["bitfinex","SOLUSD",1721701209170,12.39,178.26,178.24,5.6103]
["bitfinex","SOLUSD",1721701209349,10.0,178.29,178.19,12.39]
["bitfinex","SOLUSD",1721701209350,12.39,178.25,178.19,12.39]
["bitfinex","SOLUSD",1721701209517,12.39,178.24,178.18,12.39]
["bitfinex","SOLUSD",1721701209940,12.39,178.23,178.21,5.611]
["bitfinex","SOLUSD",1721701210813,12.39,178.22,178.21,5.611]
["bitfinex","SOLUSD",1721701211417,57.39,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721701211644,12.39,178.2,178.19,5.6119]
["bitfinex","SOLUSD",1721701212230,10.0,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721701212431,6.5773,178.26,178.14,16.6382]
["bitfinex","SOLUSD",1721701212432,12.39,178.23,178.17,13.38712456]
["bitfinex","SOLUSD",1721701212615,12.39,178.23,178.22,5.611]
["bitfinex","SOLUSD",1721701212813,6.5773,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721701212814,12.39,178.24,178.22,5.611]
["bitfinex","SOLUSD",1721701213032,12.39,178.25,178.22,5.611]
["bitfinex","SOLUSD",1721701213660,6.5773,178.26,178.24,5.6103]
["bitfinex","SOLUSD",1721701213861,27.3952,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721701214242,15.0052,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721701214749,15.0052,178.27,178.17,1.1221149]
["bitfinex","SOLUSD",1721701214936,15.0052,178.27,178.18,1.1221391]
["bitfinex","SOLUSD",1721701215138,15.0052,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721701215340,6.5512,178.3,178.18,1.1221391]
["bitfinex","SOLUSD",1721701215554,45.0,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721701215863,45.0,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1721701216033,50.609,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1721701216688,20.0,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721701217435,20.0,178.28,178.25,5.61]
["bitfinex","SOLUSD",1721701218055,45.0,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1721701218963,45.0,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1721701219343,15.2064,178.31,178.18,1.1221391]
["bitfinex","SOLUSD",1721701219546,15.2064,178.31,178.19,16.1204]
["bitfinex","SOLUSD",1721701219843,15.2064,178.31,178.2,1.12190156]
["bitfinex","SOLUSD",1721701220056,15.2064,178.31,178.21,1.12190167]
["bitfinex","SOLUSD",1721701220565,15.2064,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1721701220765,20.8146,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1721701221546,16.041,178.36,178.26,1.12158698]
["bitfinex","SOLUSD",1721701221843,21.6476,178.36,178.29,5.6088]
["bitfinex","SOLUSD",1721701222047,16.041,178.36,178.27,1.12152406]
["bitfinex","SOLUSD",1721701222558,16.041,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721701222763,20.0,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1721701224153,16.041,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721701224352,45.0,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1721701225473,16.041,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721701225669,16.041,178.36,178.27,1.12158066]
["bitfinex","SOLUSD",1721701225670,21.6476,178.36,178.3,5.6085]
["bitfinex","SOLUSD",1721701225855,21.6476,178.36,178.27,1.12158066]
["bitfinex","SOLUSD",1721701225856,5.6069,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1721701226045,5.6069,178.35,178.3,1.12139194]
["bitfinex","SOLUSD",1721701226863,16.041,178.36,178.3,6.72979194]
["bitfinex","SOLUSD",1721701227143,16.041,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721701227368,50.6072,178.35,178.29,5.6086]
["bitfinex","SOLUSD",1721701229058,45.0,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1721701229760,45.0,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1721701229955,45.0,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721701232972,16.041,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721701234949,6.4397,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721701235152,6.4397,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721701235153,65.0,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721701236078,16.1199,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1721701236259,12.38,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1721701237074,16.1199,178.4,178.31,1.1213309]
["bitfinex","SOLUSD",1721701237263,12.38,178.36,178.31,1.1213309]
["bitfinex","SOLUSD",1721701237461,6.5109,178.42,178.32,12.38]
["bitfinex","SOLUSD",1721701237665,12.38,178.38,178.33,13.50120514]
["bitfinex","SOLUSD",1721701237874,12.38,178.38,178.37,5.6061]
["bitfinex","SOLUSD",1721701238176,12.38,178.38,178.35,5.6067]
["bitfinex","SOLUSD",1721701238355,12.38,178.36,178.35,5.6067]
["bitfinex","SOLUSD",1721701238781,12.38,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701239964,12.38,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721701240474,12.38,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701240987,12.38,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701241557,12.38,178.36,178.35,5.6067]
["bitfinex","SOLUSD",1721701242082,12.38,178.36,178.33,5.6073]
["bitfinex","SOLUSD",1721701242261,12.38,178.35,178.34,5.6071]
["bitfinex","SOLUSD",1721701242579,12.38,178.35,178.31,5.6079]
["bitfinex","SOLUSD",1721701242792,12.38,178.32,178.27,12.38]
["bitfinex","SOLUSD",1721701243671,12.38,178.31,178.26,16.6425]
["bitfinex","SOLUSD",1721701243860,12.38,178.3,178.29,5.6085]
["bitfinex","SOLUSD",1721701244771,36.87,178.35,178.29,5.6085]
["bitfinex","SOLUSD",1721701245086,12.38,178.3,178.29,5.6085]
["bitfinex","SOLUSD",1721701246903,12.38,178.3,178.24,12.38]
["bitfinex","SOLUSD",1721701246904,12.38,178.3,178.27,5.6091]
["bitfinex","SOLUSD",1721701247059,12.38,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721701247889,12.38,178.29,178.24,1.12071411]
["bitfinex","SOLUSD",1721701248183,12.38,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1721701248767,12.38,178.29,178.24,1.12071411]
["bitfinex","SOLUSD",1721701248768,0.2615226,178.31,178.26,12.38]
["bitfinex","SOLUSD",1721701249087,0.2615226,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721701253783,12.6415226,178.31,178.28,5.6088]
["bitfinex","SOLUSD",1721701253996,12.38,178.29,178.26,5.6095]
["bitfinex","SOLUSD",1721701254318,12.38,178.28,178.26,5.6095]
["bitfinex","SOLUSD",1721701254878,12.38,178.28,178.27,5.6094]
["bitfinex","SOLUSD",1721701256016,12.38,178.28,178.24,5.6101]
["bitfinex","SOLUSD",1721701256341,12.38,178.25,178.24,5.6101]
["bitfinex","SOLUSD",1721701257486,12.38,178.25,178.22,5.6107]
["bitfinex","SOLUSD",1721701257689,12.38,178.24,178.23,5.6107]
["bitfinex","SOLUSD",1721701258126,12.38,178.24,178.21,5.611]
["bitfinex","SOLUSD",1721701258314,12.38,178.22,178.21,5.611]
["bitfinex","SOLUSD",1721701259579,12.38,178.22,178.19,5.6116]
["bitfinex","SOLUSD",1721701259800,12.38,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721701260207,12.38,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721701260809,26.87,178.28,178.18,12.38]
["bitfinex","SOLUSD",1721701261117,12.38,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721701261485,12.38,178.24,178.23,5.6106]
["bitfinex","SOLUSD",1721701264090,12.38,178.24,178.21,5.611]
["bitfinex","SOLUSD",1721701264792,12.38,178.23,178.21,5.611]
["bitfinex","SOLUSD",1721701265288,12.38,178.23,178.19,5.6117]
["bitfinex","SOLUSD",1721701265505,12.38,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721701266021,12.38,178.21,178.14,1.12234242]
["bitfinex","SOLUSD",1721701266239,20.0,178.24,178.13,15.2119]
["bitfinex","SOLUSD",1721701266240,12.38,178.18,178.13,15.2119]
["bitfinex","SOLUSD",1721701266401,12.38,178.18,178.17,5.6126]
["bitfinex","SOLUSD",1721701266598,12.38,178.19,178.17,5.6126]
["bitfinex","SOLUSD",1721701266803,12.38,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1721701268141,12.38,178.2,178.14,13.50250525]
["bitfinex","SOLUSD",1721701268142,12.38,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721701269228,12.38,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721701269416,12.38,178.21,178.17,5.6123]
["bitfinex","SOLUSD",1721701269733,12.38,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1721701271118,12.38,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721701271333,12.38,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721701271538,15.6355,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1721701271539,12.38,178.21,178.18,5.6123]
["bitfinex","SOLUSD",1721701271725,12.38,178.21,178.15,1.12248109]
["bitfinex","SOLUSD",1721701271903,12.38,178.21,178.14,1.12248109]
["bitfinex","SOLUSD",1721701272107,12.38,178.2,178.14,13.50248109]
["bitfinex","SOLUSD",1721701272304,12.38,178.2,178.14,12.38]
["bitfinex","SOLUSD",1721701272612,12.38,178.19,178.14,12.38]
["bitfinex","SOLUSD",1721701273220,12.38,178.19,178.13,27.5919]
["bitfinex","SOLUSD",1721701273613,12.38,178.19,178.17,5.6126]
["bitfinex","SOLUSD",1721701273828,12.38,178.2,178.17,5.6126]
["bitfinex","SOLUSD",1721701274148,12.38,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1721701275957,12.38,178.2,178.19,5.6119]
["bitfinex","SOLUSD",1721701276119,12.38,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721701276329,12.38,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1721701279620,15.6355,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721701279816,12.38,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721701280427,20.0,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721701280627,12.38,178.24,178.21,5.6113]
["bitfinex","SOLUSD",1721701280839,12.38,178.24,178.22,5.611]
["bitfinex","SOLUSD",1721701281157,12.38,178.24,178.21,5.6113]
["bitfinex","SOLUSD",1721701281619,12.38,178.23,178.17,12.38]
["bitfinex","SOLUSD",1721701281819,12.38,178.22,178.16,12.38]
["bitfinex","SOLUSD",1721701282237,12.38,178.22,178.18,5.612]
["bitfinex","SOLUSD",1721701282541,12.38,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721701283254,12.38,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721701284132,10.0,178.3,178.21,12.38]
["bitfinex","SOLUSD",1721701284330,12.38,178.28,178.22,12.38]
["bitfinex","SOLUSD",1721701284860,12.38,178.27,178.21,12.38]
["bitfinex","SOLUSD",1721701285069,12.38,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721701285226,12.38,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721701286451,12.38,178.3,178.24,12.38]
["bitfinex","SOLUSD",1721701287351,12.38,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721701287954,20.0,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721701289059,5.8697226,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721701289060,0.2615226,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721701289261,0.2615226,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721701289468,12.6415226,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721701290840,12.6415226,178.31,178.26,17.9897]
["bitfinex","SOLUSD",1721701291037,12.38,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1721701291233,12.38,178.28,178.22,17.9909]
["bitfinex","SOLUSD",1721701291460,12.38,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721701291829,12.38,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1721701292472,12.38,178.26,178.21,1.12211957]
["bitfinex","SOLUSD",1721701292767,5.6091,178.28,178.17,12.38]
["bitfinex","SOLUSD",1721701292768,12.38,178.23,178.17,12.38]
["bitfinex","SOLUSD",1721701292979,12.38,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721701293471,12.38,178.22,178.16,28.8635]
["bitfinex","SOLUSD",1721701293639,12.38,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721701293970,12.38,178.2,178.17,5.6124]
["bitfinex","SOLUSD",1721701294160,20.0,178.24,178.17,5.6124]
["bitfinex","SOLUSD",1721701294463,65.0,178.23,178.17,5.6124]
["bitfinex","SOLUSD",1721701295058,65.0,178.23,178.13,0.48806386]
["bitfinex","SOLUSD",1721701295362,23.1424,178.27,178.21,5.611]
["bitfinex","SOLUSD",1721701295363,6.2724,178.27,178.21,5.611]
["bitfinex","SOLUSD",1721701295589,6.2724,178.27,178.13,1.11256632]
["bitfinex","SOLUSD",1721701295590,65.0,178.26,178.13,1.11256632]
["bitfinex","SOLUSD",1721701295861,70.6098,178.26,178.13,1.11256632]
["bitfinex","SOLUSD",1721701296269,0.5,178.25,178.12,16.4835]
["bitfinex","SOLUSD",1721701296447,0.5,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721701296633,0.5,178.25,178.21,5.6113]
["bitfinex","SOLUSD",1721701297242,6.1101,178.25,178.18,5.612]
["bitfinex","SOLUSD",1721701297445,75.0,178.24,178.17,5.6126]
["bitfinex","SOLUSD",1721701297634,81.87,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721701297635,0.5,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721701297863,0.5,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721701298541,70.6099,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721701298542,0.5,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721701299075,0.5,178.25,178.12,16.4835]
["bitfinex","SOLUSD",1721701299076,5.6104,178.24,178.18,5.612]
["bitfinex","SOLUSD",1721701299385,65.5,178.23,178.18,5.612]
["bitfinex","SOLUSD",1721701299584,0.5,178.26,178.12,16.4835]
["bitfinex","SOLUSD",1721701299890,0.5,178.26,178.23,5.6105]
["bitfinex","SOLUSD",1721701300656,0.5,178.27,178.23,5.6105]
["bitfinex","SOLUSD",1721701302783,0.5,178.27,178.14,24.8]
["bitfinex","SOLUSD",1721701302963,0.5,178.3,178.17,24.8]
["bitfinex","SOLUSD",1721701303284,0.5,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721701303462,0.5,178.3,178.19,0.29032792]
["bitfinex","SOLUSD",1721701304081,0.5,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721701304387,0.5,178.3,178.24,5.6101]
["bitfinex","SOLUSD",1721701304770,0.5,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721701305084,65.5,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721701305281,0.5,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721701306292,0.5,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721701307671,0.5,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1721701308486,0.5,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721701308808,0.5,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721701308809,0.5,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721701309312,0.5,178.29,178.19,1.12187182]
["bitfinex","SOLUSD",1721701309313,0.2615226,178.31,178.23,15.2776]
["bitfinex","SOLUSD",1721701309612,0.2615226,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721701317305,0.2615226,178.31,178.28,5.6088]
["bitfinex","SOLUSD",1721701318194,12.6415226,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721701318418,35.26,178.3,178.17,15.4961]
["bitfinex","SOLUSD",1721701318717,0.5,178.29,178.23,12.38]
["bitfinex","SOLUSD",1721701318887,0.2615226,178.31,178.26,12.38]
["bitfinex","SOLUSD",1721701319208,0.2615226,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721701319426,0.2615226,178.31,178.3,17.9885]
["bitfinex","SOLUSD",1721701320211,0.2615226,178.31,178.3,5.1085]
["bitfinex","SOLUSD",1721701327347,6.0149,178.4,178.37,5.6061]
["bitfinex","SOLUSD",1721701328932,0.5,178.42,178.37,5.6061]
["bitfinex","SOLUSD",1721701329130,20.5,178.42,178.37,5.6061]
["bitfinex","SOLUSD",1721701330538,0.5,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721701331632,0.5,178.42,178.33,1.12101997]
["bitfinex","SOLUSD",1721701331862,26.87,178.41,178.33,5.6073]
["bitfinex","SOLUSD",1721701332046,100.25,178.4,178.31,5.6079]
["bitfinex","SOLUSD",1721701332368,0.5,178.39,178.31,5.6079]
["bitfinex","SOLUSD",1721701332740,5.6063,178.37,178.31,5.6079]
["bitfinex","SOLUSD",1721701332959,6.1067,178.36,178.29,5.6086]
["bitfinex","SOLUSD",1721701333143,45.5,178.35,178.29,5.6086]
["bitfinex","SOLUSD",1721701333735,0.5,178.35,178.32,5.6077]
["bitfinex","SOLUSD",1721701334060,0.5,178.35,178.33,5.6074]
["bitfinex","SOLUSD",1721701334234,0.5,178.35,178.31,5.608]
["bitfinex","SOLUSD",1721701334634,0.5,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721701337444,0.5,178.35,178.23,47.5249]
["bitfinex","SOLUSD",1721701337445,51.1069,178.35,178.23,22.7749]
["bitfinex","SOLUSD",1721701337749,51.1069,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721701338344,45.5,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721701339171,5.6072,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1721701339369,65.5,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721701339572,0.5,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721701340146,12.38,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1721701340352,0.5,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1721701342852,75.0,178.33,178.25,1.12175562]
["bitfinex","SOLUSD",1721701342853,12.38,178.31,178.29,5.6086]
["bitfinex","SOLUSD",1721701343155,0.5,178.3,178.29,5.6086]
["bitfinex","SOLUSD",1721701343956,0.5,178.31,178.3,5.6082]
["bitfinex","SOLUSD",1721701345162,12.88,178.31,178.3,5.6082]
["bitfinex","SOLUSD",1721701345392,12.38,178.31,178.3,5.6082]
["bitfinex","SOLUSD",1721701345887,12.38,178.33,178.31,5.608]
["bitfinex","SOLUSD",1721701346055,12.88,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1721701346455,0.5,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721701347486,0.5,178.33,178.3,5.6082]
["bitfinex","SOLUSD",1721701347786,0.5,178.33,178.31,5.608]
["bitfinex","SOLUSD",1721701350269,12.38,178.34,178.31,5.608]
["bitfinex","SOLUSD",1721701350270,0.5,178.34,178.31,5.608]
["bitfinex","SOLUSD",1721701350700,0.5,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721701351193,16.4494,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721701351494,12.88,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721701352475,0.5,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701352672,0.5,178.36,178.32,5.6075]
["bitfinex","SOLUSD",1721701352873,0.5,178.36,178.32,6.72894159]
["bitfinex","SOLUSD",1721701353097,0.5,178.36,178.32,1.12144159]
["bitfinex","SOLUSD",1721701353970,0.5,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701354785,0.5,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721701354987,12.38,178.35,178.29,12.38]
["bitfinex","SOLUSD",1721701355189,12.88,178.34,178.29,12.38]
["bitfinex","SOLUSD",1721701355382,0.5,178.33,178.32,5.6077]
["bitfinex","SOLUSD",1721701355601,0.5,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1721701356209,0.5,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1721701356586,0.5,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721701357103,12.88,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721701357603,0.5,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1721701358485,12.38,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721701358807,0.5,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721701360317,12.38,178.34,178.31,5.6079]
["bitfinex","SOLUSD",1721701360485,0.5,178.33,178.31,5.6079]
["bitfinex","SOLUSD",1721701362415,0.5,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721701363604,0.5,178.33,178.26,1.12148373]
["bitfinex","SOLUSD",1721701363793,12.38,178.32,178.26,12.38]
["bitfinex","SOLUSD",1721701364113,0.5,178.31,178.26,12.38]
["bitfinex","SOLUSD",1721701364990,0.5,178.31,178.3,5.6083]
["bitfinex","SOLUSD",1721701365408,57.88,178.31,178.28,5.6088]
["bitfinex","SOLUSD",1721701365605,12.38,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721701365801,0.5,178.28,178.27,5.6094]
["bitfinex","SOLUSD",1721701366422,12.38,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721701366423,0.5,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721701366719,12.88,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721701367017,0.5,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721701367923,0.5,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1721701372796,12.38,178.31,178.25,13.50143125]
["bitfinex","SOLUSD",1721701372992,0.5,178.32,178.27,12.38]
["bitfinex","SOLUSD",1721701373198,0.5,178.32,178.28,12.38]
["bitfinex","SOLUSD",1721701374128,0.5,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1721701375299,0.5,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1721701380103,0.5,178.32,178.27,12.38]
["bitfinex","SOLUSD",1721701381333,0.5,178.32,178.29,5.6086]
["bitfinex","SOLUSD",1721701381532,0.5,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1721701381746,0.5,178.33,178.31,5.6082]
["bitfinex","SOLUSD",1721701383026,0.5,178.34,178.31,5.6082]
["bitfinex","SOLUSD",1721701385910,12.88,178.34,178.31,5.6082]
["bitfinex","SOLUSD",1721701386132,0.5,178.33,178.31,5.6082]
["bitfinex","SOLUSD",1721701387521,0.5,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721701387740,0.5,178.33,178.3,5.6082]
["bitfinex","SOLUSD",1721701389242,0.5,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721701390346,16.87,178.37,178.29,13.50163023]
["bitfinex","SOLUSD",1721701390347,12.38,178.35,178.33,5.6074]
["bitfinex","SOLUSD",1721701390662,12.88,178.34,178.33,5.6074]
["bitfinex","SOLUSD",1721701391014,12.88,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1721701391641,0.5,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721701392713,20.0,178.36,178.29,13.50163023]
["bitfinex","SOLUSD",1721701392714,12.88,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721701395354,0.5,178.38,178.32,12.38]
["bitfinex","SOLUSD",1721701395562,12.88,178.38,178.36,5.6063]
["bitfinex","SOLUSD",1721701396979,0.5,178.38,178.36,5.6063]
["bitfinex","SOLUSD",1721701397268,5.605,178.41,178.36,12.38]
["bitfinex","SOLUSD",1721701397269,0.5,178.41,178.36,12.38]
["bitfinex","SOLUSD",1721701397468,12.88,178.41,178.36,12.38]
["bitfinex","SOLUSD",1721701400427,12.88,178.41,178.35,12.38]
["bitfinex","SOLUSD",1721701400647,12.88,178.41,178.36,1.12085301]
["bitfinex","SOLUSD",1721701405275,0.5,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721701405580,12.88,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721701405762,0.5,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721701406080,12.88,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721701407177,0.5,178.46,178.41,12.38]
["bitfinex","SOLUSD",1721701407546,0.5,178.46,178.42,5.6044]
["bitfinex","SOLUSD",1721701407747,12.88,178.46,178.42,5.6044]
["bitfinex","SOLUSD",1721701408467,12.38,178.45,178.42,5.6044]
["bitfinex","SOLUSD",1721701408668,0.5,178.44,178.42,5.6044]
["bitfinex","SOLUSD",1721701411295,0.5,178.45,178.42,5.6044]
["bitfinex","SOLUSD",1721701412072,12.88,178.45,178.42,5.6044]
["bitfinex","SOLUSD",1721701412283,0.5,178.44,178.42,5.6044]
["bitfinex","SOLUSD",1721701412587,0.5,178.44,178.41,5.6048]
["bitfinex","SOLUSD",1721701412888,12.88,178.44,178.39,12.38]
["bitfinex","SOLUSD",1721701413065,12.38,178.44,178.39,12.38]
["bitfinex","SOLUSD",1721701413280,0.5,178.43,178.39,12.38]
["bitfinex","SOLUSD",1721701413473,12.88,178.43,178.4,5.605]
["bitfinex","SOLUSD",1721701413770,12.88,178.43,178.32,16.4617]
["bitfinex","SOLUSD",1721701413771,12.88,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721701414993,12.38,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721701415155,0.5,178.43,178.41,5.605]
["bitfinex","SOLUSD",1721701417584,12.38,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721701417789,12.88,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721701418088,0.5,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721701418860,12.88,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721701419361,0.5,178.45,178.41,12.38]
["bitfinex","SOLUSD",1721701419611,32.88,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1721701420119,32.88,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721701420322,12.38,178.45,178.33,0.74017534]
["bitfinex","SOLUSD",1721701420526,20.5,178.47,178.36,12.38]
["bitfinex","SOLUSD",1721701420527,12.38,178.42,178.36,12.38]
["bitfinex","SOLUSD",1721701420736,0.5,178.41,178.36,12.38]
["bitfinex","SOLUSD",1721701421031,12.38,178.37,178.33,0.75245507]
["bitfinex","SOLUSD",1721701421396,0.5,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701421913,12.88,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701422116,12.38,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701422425,12.88,178.35,178.31,5.608]
["bitfinex","SOLUSD",1721701422607,12.38,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1721701422920,0.5,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721701422921,12.88,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721701423222,12.38,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721701423415,0.5,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1721701424117,0.5,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1721701424323,12.88,178.37,178.34,5.6071]
["bitfinex","SOLUSD",1721701425031,12.88,178.39,178.33,12.38]
["bitfinex","SOLUSD",1721701425327,32.38,178.38,178.33,12.38]
["bitfinex","SOLUSD",1721701425503,12.88,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701425710,12.88,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721701426503,12.88,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721701427531,12.38,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721701427711,0.5,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721701429626,12.38,178.36,178.32,5.6076]
["bitfinex","SOLUSD",1721701429835,0.5,178.35,178.32,5.6076]
["bitfinex","SOLUSD",1721701430623,0.5,178.35,178.27,12.38]
["bitfinex","SOLUSD",1721701430624,12.38,178.33,178.27,12.38]
["bitfinex","SOLUSD",1721701430809,0.5,178.32,178.28,0.61279665]
["bitfinex","SOLUSD",1721701431127,12.38,178.35,178.29,12.38]
["bitfinex","SOLUSD",1721701431335,12.88,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701431541,0.5,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701432342,12.38,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721701432631,0.5,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721701433299,12.88,178.39,178.34,0.82480672]
["bitfinex","SOLUSD",1721701433503,0.5,178.39,178.34,13.20480672]
["bitfinex","SOLUSD",1721701433940,0.5,178.39,178.35,12.38]
["bitfinex","SOLUSD",1721701434424,0.5,178.4,178.35,12.38]
["bitfinex","SOLUSD",1721701435018,0.5,178.4,178.36,5.6064]
["bitfinex","SOLUSD",1721701435844,12.88,178.4,178.36,5.6064]
["bitfinex","SOLUSD",1721701436024,0.5,178.39,178.36,5.6064]
["bitfinex","SOLUSD",1721701438437,12.38,178.38,178.34,5.6069]
["bitfinex","SOLUSD",1721701438746,5.6056,178.4,178.34,5.6069]
["bitfinex","SOLUSD",1721701438747,12.88,178.37,178.34,5.6069]
["bitfinex","SOLUSD",1721701438927,0.5,178.36,178.34,5.6069]
["bitfinex","SOLUSD",1721701439445,0.5,178.37,178.34,5.6069]
["bitfinex","SOLUSD",1721701439645,0.5,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701440027,12.38,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721701440258,0.5,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721701440841,12.38,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701441848,0.5,178.38,178.34,1.12115654]
["bitfinex","SOLUSD",1721701442428,0.5,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721701443157,12.38,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701443158,12.88,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701443448,12.38,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701443952,0.5,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1721701444755,0.5,178.38,178.35,5.6066]
["bitfinex","SOLUSD",1721701445121,0.5,178.38,178.36,5.6064]
["bitfinex","SOLUSD",1721701448666,12.38,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701448844,12.38,178.39,178.34,13.5012831]
["bitfinex","SOLUSD",1721701448845,0.5,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721701449446,12.88,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721701449661,0.5,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1721701450050,12.38,178.38,178.37,5.6061]
["bitfinex","SOLUSD",1721701450248,12.38,178.39,178.37,5.6061]
["bitfinex","SOLUSD",1721701450455,0.5,178.38,178.37,5.6061]
["bitfinex","SOLUSD",1721701452957,12.88,178.38,178.33,1.1212831]
["bitfinex","SOLUSD",1721701453162,0.5,178.37,178.34,5.6069]
["bitfinex","SOLUSD",1721701453538,0.5,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701454064,0.5,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1721701454669,12.88,178.37,178.26,16.0745]
["bitfinex","SOLUSD",1721701454836,12.38,178.34,178.33,5.6072]
["bitfinex","SOLUSD",1721701456049,12.38,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1721701456246,12.38,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1721701456468,22.476,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721701456469,12.38,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701458486,12.38,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721701458784,0.5,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1721701461196,12.38,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701461373,0.5,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701462593,0.5,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721701462764,12.38,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701463092,0.5,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701465095,12.38,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721701465270,0.5,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701467103,12.88,178.36,178.32,5.6075]
["bitfinex","SOLUSD",1721701467300,0.5,178.35,178.32,5.6075]
["bitfinex","SOLUSD",1721701468069,12.88,178.35,178.32,5.6075]
["bitfinex","SOLUSD",1721701468268,5.6061,178.38,178.26,16.0745]
["bitfinex","SOLUSD",1721701468269,0.5,178.38,178.34,12.38]
["bitfinex","SOLUSD",1721701468497,0.5,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721701470308,12.88,178.38,178.33,1.12001358]
["bitfinex","SOLUSD",1721701470491,12.38,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721701470670,0.5,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721701471812,12.38,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721701471993,0.5,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721701472306,12.38,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721701473591,12.88,178.37,178.31,12.38]
["bitfinex","SOLUSD",1721701473773,12.88,178.37,178.33,5.6072]
["bitfinex","SOLUSD",1721701474586,0.5,178.36,178.33,5.6072]
["bitfinex","SOLUSD",1721701475576,0.5,178.36,178.34,5.6071]
["bitfinex","SOLUSD",1721701475800,12.88,178.37,178.34,5.6071]
["bitfinex","SOLUSD",1721701476804,0.5,178.36,178.34,5.6071]
["bitfinex","SOLUSD",1721701479112,0.5,178.39,178.35,1.12061112]
["bitfinex","SOLUSD",1721701479311,12.88,178.41,178.36,12.38]
["bitfinex","SOLUSD",1721701479685,12.88,178.41,178.39,5.6054]
["bitfinex","SOLUSD",1721701480685,12.88,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1721701481684,12.88,178.41,178.32,1.12078508]
["bitfinex","SOLUSD",1721701481685,12.38,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1721701481886,0.5,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701484712,12.88,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701484905,0.5,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1721701485709,12.38,178.4,178.38,5.6058]
["bitfinex","SOLUSD",1721701485912,0.5,178.39,178.38,5.6058]
["bitfinex","SOLUSD",1721701486518,0.5,178.39,178.31,6.4801]
["bitfinex","SOLUSD",1721701486519,12.88,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721701486690,12.38,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1721701487130,12.38,178.37,178.34,5.6069]
["bitfinex","SOLUSD",1721701487337,0.5,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721701488203,12.88,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721701488521,12.38,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721701489222,0.5,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721701489223,12.38,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701489393,0.5,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721701492026,12.88,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701492234,0.5,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701492519,12.88,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701492725,12.38,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701493033,12.38,178.35,178.33,5.6074]
["bitfinex","SOLUSD",1721701493201,0.5,178.34,178.33,5.6074]
["bitfinex","SOLUSD",1721701495044,12.88,178.34,178.28,0.97978785]
["bitfinex","SOLUSD",1721701495350,0.5,178.33,178.28,13.35978785]
["bitfinex","SOLUSD",1721701495648,0.5,178.33,178.28,0.97978785]
["bitfinex","SOLUSD",1721701495836,12.88,178.33,178.28,0.97978785]
["bitfinex","SOLUSD",1721701496035,0.5,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1721701496225,12.88,178.32,178.23,6.1449]
["bitfinex","SOLUSD",1721701496547,0.5,178.32,178.24,0.74050009]
["bitfinex","SOLUSD",1721701496847,0.5,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1721701496848,12.38,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1721701497060,0.5,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1721701497231,12.38,178.3,178.29,5.6087]
["bitfinex","SOLUSD",1721701497640,12.38,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1721701497851,0.5,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1721701501320,0.5,178.29,178.25,1.12185481]
["bitfinex","SOLUSD",1721701501552,12.38,178.28,178.24,5.6101]
["bitfinex","SOLUSD",1721701501749,12.38,178.28,178.19,6.1449]
["bitfinex","SOLUSD",1721701501750,12.38,178.26,178.2,12.38]
["bitfinex","SOLUSD",1721701502055,0.5,178.25,178.21,1.12157018]
["bitfinex","SOLUSD",1721701502357,0.5,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721701504231,12.38,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1721701504455,0.5,178.26,178.24,5.6104]
["bitfinex","SOLUSD",1721701504628,12.88,178.26,178.24,5.6104]
["bitfinex","SOLUSD",1721701504832,12.88,178.25,178.22,5.6107]
["bitfinex","SOLUSD",1721701505329,12.88,178.25,178.23,5.6107]
["bitfinex","SOLUSD",1721701505525,12.88,178.25,178.18,1.12218635]
["bitfinex","SOLUSD",1721701505838,38.2634,178.3,178.2,5.6115]
["bitfinex","SOLUSD",1721701505839,12.38,178.22,178.2,5.6115]
["bitfinex","SOLUSD",1721701506038,0.5,178.21,178.2,5.6115]
["bitfinex","SOLUSD",1721701506263,12.88,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1721701506458,12.38,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721701506771,0.5,178.18,178.17,5.6125]
["bitfinex","SOLUSD",1721701508070,0.5,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721701508737,0.5,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1721701509132,12.88,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1721701509639,12.38,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1721701509853,0.5,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721701510575,12.38,178.2,178.14,13.50245771]
["bitfinex","SOLUSD",1721701510775,67.051,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721701510776,0.5,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721701511071,0.5,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721701511868,0.5,178.23,178.21,5.6113]
["bitfinex","SOLUSD",1721701512051,0.5,178.24,178.2,12.38]
["bitfinex","SOLUSD",1721701512979,0.5,178.24,178.22,5.6107]
["bitfinex","SOLUSD",1721701513513,0.5,178.26,178.21,13.50199291]
["bitfinex","SOLUSD",1721701513768,0.5,178.26,178.21,12.38]
["bitfinex","SOLUSD",1721701513960,12.88,178.26,178.2,12.38]
["bitfinex","SOLUSD",1721701514283,12.38,178.26,178.2,12.38]
["bitfinex","SOLUSD",1721701515066,12.38,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1721701515401,12.38,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721701516199,12.38,178.27,178.22,12.38]
["bitfinex","SOLUSD",1721701516502,6.6574,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721701516660,12.38,178.31,178.26,12.38]
["bitfinex","SOLUSD",1721701516987,12.38,178.31,178.25,12.38]
["bitfinex","SOLUSD",1721701517299,12.38,178.31,178.26,0.61916553]
["bitfinex","SOLUSD",1721701517300,0.5,178.3,178.26,0.61916553]
["bitfinex","SOLUSD",1721701517475,0.5,178.3,178.26,1.12183464]
["bitfinex","SOLUSD",1721701517862,12.38,178.29,178.21,1.12182833]
["bitfinex","SOLUSD",1721701518192,0.5,178.28,178.23,12.38]
["bitfinex","SOLUSD",1721701518412,0.5,178.28,178.24,1.1219622]
["bitfinex","SOLUSD",1721701518564,0.5,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721701519768,12.38,178.31,178.25,13.50188553]
["bitfinex","SOLUSD",1721701519973,12.88,178.32,178.26,12.38]
["bitfinex","SOLUSD",1721701520191,12.88,178.32,178.27,1.12173556]
["bitfinex","SOLUSD",1721701520868,12.88,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1721701521202,12.88,178.32,178.27,1.12173556]
["bitfinex","SOLUSD",1721701521871,12.88,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1721701524270,12.38,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1721701524883,0.5,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721701525130,12.38,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721701525324,12.88,178.37,178.34,5.6071]
["bitfinex","SOLUSD",1721701525614,0.5,178.37,178.34,5.6071]
["bitfinex","SOLUSD",1721701526008,0.5,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721701527308,0.5,178.38,178.36,5.6064]
["bitfinex","SOLUSD",1721701527491,0.5,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721701528990,12.38,178.37,178.33,6.72853933]
["bitfinex","SOLUSD",1721701529194,0.5,178.36,178.33,5.6072]
["bitfinex","SOLUSD",1721701529417,12.88,178.36,178.33,5.6072]
["bitfinex","SOLUSD",1721701529723,12.38,178.36,178.33,5.6072]
["bitfinex","SOLUSD",1721701530299,12.38,178.36,178.34,5.6071]
["bitfinex","SOLUSD",1721701530587,0.5,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721701530588,12.38,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721701530787,12.88,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1721701531011,12.38,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701533404,0.5,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721701533625,12.38,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721701533819,12.38,178.39,178.36,5.6065]
["bitfinex","SOLUSD",1721701534607,0.5,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721701535233,12.88,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721701535409,12.88,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721701535410,0.5,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701535620,12.88,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701536121,12.88,178.37,178.33,1.12135879]
["bitfinex","SOLUSD",1721701536122,12.38,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721701536306,0.5,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701537129,12.88,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701537333,12.38,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701537724,12.38,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721701537909,12.38,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721701538517,0.5,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701538715,12.88,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701538916,12.38,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701540053,0.5,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721701540347,12.38,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1721701540519,12.38,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721701541338,12.38,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721701541644,12.38,178.39,178.36,5.6065]
["bitfinex","SOLUSD",1721701541817,0.5,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721701544144,0.5,178.38,178.3,15.8311]
["bitfinex","SOLUSD",1721701544145,12.88,178.38,178.31,1.12131131]
["bitfinex","SOLUSD",1721701544351,12.88,178.37,178.31,13.50131131]
["bitfinex","SOLUSD",1721701544723,12.88,178.36,178.33,5.6073]
["bitfinex","SOLUSD",1721701544949,12.88,178.35,178.33,5.6073]
["bitfinex","SOLUSD",1721701545147,12.38,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701546185,12.38,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721701546340,0.5,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721701546675,12.88,178.38,178.32,12.38]
["bitfinex","SOLUSD",1721701546966,0.5,178.38,178.33,13.50118555]
["bitfinex","SOLUSD",1721701547171,0.5,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1721701551095,0.5,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721701552475,12.88,178.39,178.36,5.6065]
["bitfinex","SOLUSD",1721701552774,12.38,178.39,178.36,5.6065]
["bitfinex","SOLUSD",1721701553673,12.38,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721701554051,12.38,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1721701554251,12.88,178.41,178.36,12.38]
["bitfinex","SOLUSD",1721701554757,12.88,178.41,178.37,1.12112256]
["bitfinex","SOLUSD",1721701554967,0.5,178.43,178.37,1.12112256]
["bitfinex","SOLUSD",1721701555149,0.5,178.43,178.37,13.50112256]
["bitfinex","SOLUSD",1721701555150,12.38,178.43,178.37,13.50112256]
["bitfinex","SOLUSD",1721701555347,23.04768999,178.49,178.3,65.3511]
["bitfinex","SOLUSD",1721701555348,0.5,178.45,178.4,12.38]
["bitfinex","SOLUSD",1721701555547,7.1893744,178.49,178.4,13.50055696]
["bitfinex","SOLUSD",1721701555548,12.38,178.46,178.4,13.50055696]
["bitfinex","SOLUSD",1721701555777,0.5,178.48,178.42,12.38]
["bitfinex","SOLUSD",1721701555983,12.88,178.48,178.43,1.12036855]
["bitfinex","SOLUSD",1721701556201,0.5,178.48,178.43,13.50036855]
["bitfinex","SOLUSD",1721701556408,0.5,178.48,178.44,13.50030576]
["bitfinex","SOLUSD",1721701556985,13.1368744,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721701558184,0.5,178.48,178.39,1.12068315]
["bitfinex","SOLUSD",1721701558381,0.5,178.48,178.38,15.8479]
["bitfinex","SOLUSD",1721701558382,0.5,178.48,178.43,12.38]
["bitfinex","SOLUSD",1721701558596,13.6368744,178.49,178.44,1.12070687]
["bitfinex","SOLUSD",1721701559666,13.1368744,178.49,178.44,1.12070687]
["bitfinex","SOLUSD",1721701560292,13.1368744,178.49,178.43,12.38]
["bitfinex","SOLUSD",1721701560460,0.7568744,178.49,178.47,12.38]
["bitfinex","SOLUSD",1721701560771,0.7568744,178.49,178.4,49.52]
["bitfinex","SOLUSD",1721701560772,0.7568744,178.49,178.48,13.50044031]
["bitfinex","SOLUSD",1721701560969,0.7568744,178.49,178.48,12.38]
["bitfinex","SOLUSD",1721701564367,0.7568744,178.49,178.48,57.38]
["bitfinex","SOLUSD",1721701564610,7.44e-05,178.49,178.48,69.76]
["bitfinex","SOLUSD",1721701565304,7.44e-05,178.49,178.48,70.87992921]
["bitfinex","SOLUSD",1721701565672,19.518,178.62,178.49,7.56369466]
["bitfinex","SOLUSD",1721701565865,19.518,178.62,178.56,12.38]
["bitfinex","SOLUSD",1721701566068,19.518,178.62,178.57,1.11940375]
["bitfinex","SOLUSD",1721701567197,13.38,178.62,178.57,1.11940375]
["bitfinex","SOLUSD",1721701567500,1.0,178.62,178.57,13.49940375]
["bitfinex","SOLUSD",1721701567806,1.0,178.62,178.58,1.11949917]
["bitfinex","SOLUSD",1721701569676,27.4073,178.63,178.58,1.11949917]
["bitfinex","SOLUSD",1721701569929,27.4073,178.63,178.58,13.49949917]
["bitfinex","SOLUSD",1721701570113,1.0,178.62,178.59,1.11943647]
["bitfinex","SOLUSD",1721701570296,12.38,178.6,178.54,12.38]
["bitfinex","SOLUSD",1721701570629,13.38,178.62,178.56,12.38]
["bitfinex","SOLUSD",1721701570920,1.0,178.62,178.57,13.49976499]
["bitfinex","SOLUSD",1721701571220,12.38,178.64,178.58,13.49975704]
["bitfinex","SOLUSD",1721701571525,12.38,178.64,178.59,1.11969433]
["bitfinex","SOLUSD",1721701572291,13.38,178.63,178.57,12.38]
["bitfinex","SOLUSD",1721701572619,13.38,178.63,178.58,1.11972248]
["bitfinex","SOLUSD",1721701572998,12.38,178.62,178.57,12.38]
["bitfinex","SOLUSD",1721701573322,12.38,178.62,178.58,1.11956953]
["bitfinex","SOLUSD",1721701573823,13.38,178.63,178.58,1.11956953]
["bitfinex","SOLUSD",1721701574498,13.38,178.63,178.57,12.38]
["bitfinex","SOLUSD",1721701574695,13.38,178.63,178.56,12.38]
["bitfinex","SOLUSD",1721701574696,12.38,178.62,178.56,12.38]
["bitfinex","SOLUSD",1721701574888,12.38,178.62,178.57,1.11931873]
["bitfinex","SOLUSD",1721701575891,1.0,178.61,178.57,1.11931873]
["bitfinex","SOLUSD",1721701576497,1.0,178.6,178.53,1.11984688]
["bitfinex","SOLUSD",1721701576706,13.38,178.61,178.55,12.38]
["bitfinex","SOLUSD",1721701576907,12.38,178.62,178.56,13.49984475]
["bitfinex","SOLUSD",1721701577436,1.0,178.61,178.56,13.49984475]
["bitfinex","SOLUSD",1721701577800,13.38,178.61,178.55,12.38]
["bitfinex","SOLUSD",1721701578126,13.38,178.61,178.56,1.11978006]
["bitfinex","SOLUSD",1721701580243,13.38,178.61,178.5,49.52]
["bitfinex","SOLUSD",1721701580244,12.38,178.59,178.54,1.11991971]
["bitfinex","SOLUSD",1721701580400,12.38,178.56,178.51,1.0595988]
["bitfinex","SOLUSD",1721701580599,12.38,178.56,178.52,1.09967429]
["bitfinex","SOLUSD",1721701581233,12.38,178.56,178.47,16.0737]
["bitfinex","SOLUSD",1721701581234,13.38,178.55,178.49,12.38]
["bitfinex","SOLUSD",1721701581421,1.0,178.54,178.49,12.38]
["bitfinex","SOLUSD",1721701581614,12.38,178.53,178.48,1.12026982]
["bitfinex","SOLUSD",1721701581937,13.38,178.54,178.49,1.12044162]
["bitfinex","SOLUSD",1721701582149,12.38,178.54,178.49,13.50044162]
["bitfinex","SOLUSD",1721701582309,12.38,178.55,178.49,13.50044162]
["bitfinex","SOLUSD",1721701582745,12.38,178.55,178.5,1.12025986]
["bitfinex","SOLUSD",1721701583548,12.38,178.56,178.5,13.50025986]
["bitfinex","SOLUSD",1721701583843,1.0,178.58,178.53,12.38]
["bitfinex","SOLUSD",1721701584005,28.8949,178.6,178.54,13.49962219]
["bitfinex","SOLUSD",1721701584210,16.5149,178.6,178.55,13.49990871]
["bitfinex","SOLUSD",1721701584420,29.8949,178.6,178.56,1.1198463]
["bitfinex","SOLUSD",1721701585324,29.8949,178.6,178.54,12.38]
["bitfinex","SOLUSD",1721701585325,28.8949,178.6,178.55,1.11990975]
["bitfinex","SOLUSD",1721701586927,1.0,178.59,178.54,12.38]
["bitfinex","SOLUSD",1721701587130,13.38,178.59,178.53,12.38]
["bitfinex","SOLUSD",1721701587356,1.0,178.62,178.55,12.38]
["bitfinex","SOLUSD",1721701587531,12.38,178.61,178.56,1.11995245]
["bitfinex","SOLUSD",1721701587877,1.0,178.6,178.56,1.11995245]
["bitfinex","SOLUSD",1721701588735,1.0,178.61,178.56,13.49995245]
["bitfinex","SOLUSD",1721701588942,1.0,178.62,178.57,13.49984105]
["bitfinex","SOLUSD",1721701589140,12.38,178.61,178.55,12.38]
["bitfinex","SOLUSD",1721701589346,1.0,178.6,178.56,1.1198987]
["bitfinex","SOLUSD",1721701590340,13.38,178.6,178.56,1.1198987]
["bitfinex","SOLUSD",1721701590628,13.38,178.6,178.49,15.2951]
["bitfinex","SOLUSD",1721701590629,12.38,178.58,178.52,12.38]
["bitfinex","SOLUSD",1721701591258,12.38,178.58,178.53,1.12006662]
["bitfinex","SOLUSD",1721701591461,12.38,178.58,178.48,6.2346]
["bitfinex","SOLUSD",1721701591462,12.38,178.54,178.5,1.12003823]
["bitfinex","SOLUSD",1721701591631,12.38,178.54,178.48,12.38]
["bitfinex","SOLUSD",1721701591832,12.38,178.54,178.49,1.12015733]
["bitfinex","SOLUSD",1721701592032,12.38,178.55,178.49,13.50015733]
["bitfinex","SOLUSD",1721701592240,1.0,178.54,178.49,13.50015733]
["bitfinex","SOLUSD",1721701592771,1.0,178.54,178.5,1.12028142]
["bitfinex","SOLUSD",1721701593664,13.38,178.54,178.5,1.12028142]
["bitfinex","SOLUSD",1721701593979,1.0,178.53,178.5,1.12028142]
["bitfinex","SOLUSD",1721701594261,12.38,178.55,178.5,1.12028142]
["bitfinex","SOLUSD",1721701594464,13.38,178.54,178.49,12.38]
["bitfinex","SOLUSD",1721701594681,1.0,178.53,178.48,12.38]
["bitfinex","SOLUSD",1721701595048,13.38,178.53,178.47,13.50032702]
["bitfinex","SOLUSD",1721701595290,12.38,178.5,178.45,12.38]
["bitfinex","SOLUSD",1721701595451,13.38,178.49,178.43,12.38]
["bitfinex","SOLUSD",1721701595645,12.38,178.48,178.44,1.1204614]
["bitfinex","SOLUSD",1721701596046,12.38,178.49,178.44,1.1204614]
["bitfinex","SOLUSD",1721701596262,1.0,178.53,178.46,12.38]
["bitfinex","SOLUSD",1721701596485,12.38,178.52,178.47,1.12027305]
["bitfinex","SOLUSD",1721701597084,12.38,178.51,178.47,1.12027305]
["bitfinex","SOLUSD",1721701597285,12.38,178.52,178.47,1.12027305]
["bitfinex","SOLUSD",1721701597647,12.38,178.48,178.42,1.12037932]
["bitfinex","SOLUSD",1721701597849,12.38,178.46,178.43,1.12059898]
["bitfinex","SOLUSD",1721701598158,12.38,178.47,178.43,1.12059898]
["bitfinex","SOLUSD",1721701598988,12.38,178.48,178.43,1.12059898]
["bitfinex","SOLUSD",1721701600184,12.38,178.49,178.43,13.50059898]
["bitfinex","SOLUSD",1721701601300,12.38,178.48,178.43,1.12059898]
["bitfinex","SOLUSD",1721701601677,12.38,178.47,178.43,1.12059898]
["bitfinex","SOLUSD",1721701602576,12.38,178.46,178.43,1.12059898]
["bitfinex","SOLUSD",1721701602903,12.38,178.45,178.42,1.12063652]
["bitfinex","SOLUSD",1721701603110,12.38,178.46,178.43,1.12057371]
["bitfinex","SOLUSD",1721701604105,12.38,178.46,178.41,28.3987]
["bitfinex","SOLUSD",1721701604106,12.38,178.46,178.42,1.12057371]
["bitfinex","SOLUSD",1721701604299,12.38,178.46,178.43,1.1205109]
["bitfinex","SOLUSD",1721701604609,12.38,178.46,178.4,18.9117]
["bitfinex","SOLUSD",1721701604610,12.38,178.44,178.37,16.5789]
["bitfinex","SOLUSD",1721701604779,12.38,178.5,178.37,28.9589]
["bitfinex","SOLUSD",1721701604780,12.38,178.42,178.37,28.9589]
["bitfinex","SOLUSD",1721701608025,12.38,178.41,178.37,16.5789]
["bitfinex","SOLUSD",1721701610105,36.6398,178.51,178.37,16.5789]
["bitfinex","SOLUSD",1721701610106,1.0,178.47,178.39,12.38]
["bitfinex","SOLUSD",1721701610325,21.0,178.5,178.4,12.38]
["bitfinex","SOLUSD",1721701610619,10.0,178.54,178.48,12.38]
["bitfinex","SOLUSD",1721701610620,12.38,178.54,178.48,12.38]
["bitfinex","SOLUSD",1721701610831,6.6655,178.61,178.52,12.38]
["bitfinex","SOLUSD",1721701610979,6.6655,178.61,178.46,15.3673]
["bitfinex","SOLUSD",1721701610980,1.0,178.6,178.53,1.11991111]
["bitfinex","SOLUSD",1721701611179,1.0,178.63,178.47,21.11989722]
["bitfinex","SOLUSD",1721701611388,1.0,178.63,178.52,12.38]
["bitfinex","SOLUSD",1721701611689,12.38,178.58,178.53,1.11953838]
["bitfinex","SOLUSD",1721701612182,12.38,178.57,178.53,1.11953838]
["bitfinex","SOLUSD",1721701612488,12.38,178.55,178.52,1.11995419]
["bitfinex","SOLUSD",1721701612684,12.38,178.6,178.46,15.3673]
["bitfinex","SOLUSD",1721701612685,12.38,178.53,178.47,12.38]
["bitfinex","SOLUSD",1721701612891,12.38,178.51,178.46,15.3673]
["bitfinex","SOLUSD",1721701613608,12.38,178.52,178.46,27.7473]
["bitfinex","SOLUSD",1721701614194,17.87,178.56,178.46,27.7473]
["bitfinex","SOLUSD",1721701614195,17.87,178.56,178.47,0.48383504]
["bitfinex","SOLUSD",1721701614981,67.6016,178.55,178.44,0.86468893]
["bitfinex","SOLUSD",1721701615180,16.87,178.53,178.44,0.86468893]
["bitfinex","SOLUSD",1721701615378,1.0,178.52,178.44,0.86468893]
["bitfinex","SOLUSD",1721701615611,1.0,178.51,178.44,0.86468893]
["bitfinex","SOLUSD",1721701615916,1.0,178.51,178.4,0.8646947]
["bitfinex","SOLUSD",1721701616420,1.0,178.51,178.4,45.8646947]
["bitfinex","SOLUSD",1721701616613,1.0,178.51,178.4,45.0]
["bitfinex","SOLUSD",1721701617716,1.0,178.51,178.41,0.72592549]
["bitfinex","SOLUSD",1721701617717,23.4719,178.51,178.41,0.72592549]
["bitfinex","SOLUSD",1721701618013,36.87,178.5,178.41,1.12063741]
["bitfinex","SOLUSD",1721701618184,1.0,178.49,178.41,1.12063741]
["bitfinex","SOLUSD",1721701618390,36.87,178.5,178.41,1.12063741]
["bitfinex","SOLUSD",1721701618391,1.0,178.48,178.41,1.12063741]
["bitfinex","SOLUSD",1721701619020,23.4728,178.48,178.4,1.12085194]
["bitfinex","SOLUSD",1721701619180,20.0,178.5,178.35,15.7494]
["bitfinex","SOLUSD",1721701619383,20.0,178.58,178.37,24.7]
["bitfinex","SOLUSD",1721701619384,21.0,178.54,178.37,24.7]
["bitfinex","SOLUSD",1721701619614,21.0,178.54,178.38,1.12046098]
["bitfinex","SOLUSD",1721701620233,37.87,178.54,178.38,1.12046098]
["bitfinex","SOLUSD",1721701620432,22.4713,178.53,178.38,46.12046098]
["bitfinex","SOLUSD",1721701620727,37.87,178.52,178.38,46.12046098]
["bitfinex","SOLUSD",1721701620934,1.0,178.51,178.38,46.12046098]
["bitfinex","SOLUSD",1721701623433,6.6019,178.51,178.38,46.12046098]
["bitfinex","SOLUSD",1721701623711,20.0,178.5,178.38,46.12046098]
["bitfinex","SOLUSD",1721701623933,1.0,178.49,178.38,46.12046098]
["bitfinex","SOLUSD",1721701624445,1.0,178.5,178.38,46.12046098]
["bitfinex","SOLUSD",1721701626603,23.4722,178.5,178.38,46.12046098]
["bitfinex","SOLUSD",1721701626802,20.0,178.49,178.38,46.12046098]
["bitfinex","SOLUSD",1721701627006,20.0,178.49,178.39,1.12076772]
["bitfinex","SOLUSD",1721701627007,1.0,178.48,178.39,1.12076772]
["bitfinex","SOLUSD",1721701627307,68.4728,178.48,178.4,1.12082655]
["bitfinex","SOLUSD",1721701627643,68.4728,178.48,178.36,1.12091841]
["bitfinex","SOLUSD",1721701627644,20.0,178.47,178.36,1.12091841]
["bitfinex","SOLUSD",1721701627814,1.0,178.46,178.36,1.12091841]
["bitfinex","SOLUSD",1721701628015,1.0,178.45,178.36,1.12091841]
["bitfinex","SOLUSD",1721701629043,1.0,178.46,178.36,1.12091841]
["bitfinex","SOLUSD",1721701629238,1.0,178.45,178.36,1.12091841]
["bitfinex","SOLUSD",1721701631651,20.0,178.47,178.36,1.12091841]
["bitfinex","SOLUSD",1721701631950,16.87,178.49,178.36,1.12091841]
["bitfinex","SOLUSD",1721701631951,21.0,178.48,178.36,46.12091841]
["bitfinex","SOLUSD",1721701632428,21.0,178.48,178.38,30.0]
["bitfinex","SOLUSD",1721701632636,21.0,178.48,178.39,1.12079032]
["bitfinex","SOLUSD",1721701632847,21.0,178.47,178.4,1.12079068]
["bitfinex","SOLUSD",1721701633550,1.0,178.47,178.4,1.12079068]
["bitfinex","SOLUSD",1721701634146,20.0,178.48,178.4,1.12079068]
["bitfinex","SOLUSD",1721701634349,17.87,178.51,178.4,1.12079068]
["bitfinex","SOLUSD",1721701634552,1.0,178.51,178.4,1.12079068]
["bitfinex","SOLUSD",1721701634739,1.0,178.51,178.41,21.5791]
["bitfinex","SOLUSD",1721701634943,1.0,178.51,178.42,1.12060959]
["bitfinex","SOLUSD",1721701635142,1.0,178.51,178.43,1.12054678]
["bitfinex","SOLUSD",1721701635929,1.0,178.51,178.44,30.0]
["bitfinex","SOLUSD",1721701636248,1.0,178.51,178.45,1.12042119]
["bitfinex","SOLUSD",1721701637559,1.0,178.51,178.46,1.1206103]
["bitfinex","SOLUSD",1721701638067,21.0,178.52,178.46,1.1206103]
["bitfinex","SOLUSD",1721701638231,1.0,178.51,178.46,1.1206103]
["bitfinex","SOLUSD",1721701638430,1.0,178.51,178.44,30.0]
["bitfinex","SOLUSD",1721701638431,1.0,178.51,178.45,1.12052264]
["bitfinex","SOLUSD",1721701639060,1.0,178.51,178.46,1.12045985]
["bitfinex","SOLUSD",1721701639286,1.0,178.51,178.41,21.5791]
["bitfinex","SOLUSD",1721701639287,1.0,178.51,178.42,1.12052265]
["bitfinex","SOLUSD",1721701639584,1.0,178.51,178.43,31.12052205]
["bitfinex","SOLUSD",1721701640065,11.10729272,178.52,178.43,31.12052205]
["bitfinex","SOLUSD",1721701640244,1.0,178.51,178.43,31.12052205]
["bitfinex","SOLUSD",1721701641146,1.0,178.52,178.43,1.12052205]
["bitfinex","SOLUSD",1721701641349,1.0,178.51,178.43,1.12052205]
["bitfinex","SOLUSD",1721701642378,21.0,178.51,178.43,1.12052205]
["bitfinex","SOLUSD",1721701643073,1.0,178.51,178.43,1.12052205]
["bitfinex","SOLUSD",1721701643238,1.0,178.5,178.43,1.12052205]
["bitfinex","SOLUSD",1721701644264,1.0,178.51,178.43,1.12052205]
["bitfinex","SOLUSD",1721701646262,1.0,178.52,178.44,30.0]
["bitfinex","SOLUSD",1721701646587,1.0,178.51,178.45,1.12039646]
["bitfinex","SOLUSD",1721701646886,1.0,178.51,178.46,1.12033367]
["bitfinex","SOLUSD",1721701647488,1.0,178.52,178.46,1.12033367]
["bitfinex","SOLUSD",1721701647801,1.0,178.51,178.45,1.12052558]
["bitfinex","SOLUSD",1721701647957,1.0,178.51,178.46,1.12046279]
["bitfinex","SOLUSD",1721701648158,12.36,178.49,178.46,1.12046279]
["bitfinex","SOLUSD",1721701648991,12.36,178.48,178.45,1.1205283]
["bitfinex","SOLUSD",1721701649284,12.36,178.48,178.46,1.12055228]
["bitfinex","SOLUSD",1721701650198,12.36,178.48,178.45,1.12055255]
["bitfinex","SOLUSD",1721701650354,12.36,178.48,178.46,1.12055255]
["bitfinex","SOLUSD",1721701651274,12.36,178.48,178.44,1.12055255]
["bitfinex","SOLUSD",1721701651462,1.0,178.51,178.44,1.12055255]
["bitfinex","SOLUSD",1721701651463,12.36,178.49,178.44,1.12055255]
["bitfinex","SOLUSD",1721701653459,1.0,178.51,178.44,1.12055255]
["bitfinex","SOLUSD",1721701653660,12.36,178.49,178.44,1.12055255]
["bitfinex","SOLUSD",1721701654188,12.36,178.49,178.45,30.0]
["bitfinex","SOLUSD",1721701654495,12.36,178.49,178.46,1.12050383]
["bitfinex","SOLUSD",1721701655453,12.36,178.49,178.44,1.12050383]
["bitfinex","SOLUSD",1721701656583,12.36,178.48,178.44,1.12050383]
["bitfinex","SOLUSD",1721701657857,12.36,178.49,178.44,1.12050383]
["bitfinex","SOLUSD",1721701660380,1.0,178.51,178.44,13.48050383]
["bitfinex","SOLUSD",1721701660697,12.36,178.5,178.45,30.84047991]
["bitfinex","SOLUSD",1721701660872,12.36,178.5,178.46,0.84043281]
["bitfinex","SOLUSD",1721701662175,12.36,178.5,178.46,30.84043281]
["bitfinex","SOLUSD",1721701662978,12.36,178.5,178.47,0.86497909]
["bitfinex","SOLUSD",1721701663174,12.36,178.49,178.47,0.86497909]
["bitfinex","SOLUSD",1721701664178,12.36,178.5,178.47,0.86497909]
["bitfinex","SOLUSD",1721701665603,12.36,178.5,178.45,1.12049141]
["bitfinex","SOLUSD",1721701665893,12.36,178.5,178.46,1.12049141]
["bitfinex","SOLUSD",1721701667380,1.0,178.52,178.46,1.12049141]
["bitfinex","SOLUSD",1721701667587,25.6011,178.54,178.46,1.12049141]
["bitfinex","SOLUSD",1721701667588,11.10594723,178.53,178.46,1.12049141]
["bitfinex","SOLUSD",1721701667780,12.36,178.52,178.46,13.48049141]
["bitfinex","SOLUSD",1721701667987,1.0,178.54,178.47,13.48034364]
["bitfinex","SOLUSD",1721701667988,12.36,178.53,178.47,13.48034364]
["bitfinex","SOLUSD",1721701668169,12.36,178.53,178.48,1.12035409]
["bitfinex","SOLUSD",1721701668371,12.36,178.53,178.47,12.36]
["bitfinex","SOLUSD",1721701668372,12.36,178.53,178.49,1.12029132]
["bitfinex","SOLUSD",1721701668770,12.36,178.52,178.49,1.12029132]
["bitfinex","SOLUSD",1721701669398,12.36,178.52,178.47,1.12034952]
["bitfinex","SOLUSD",1721701670266,12.36,178.53,178.47,13.48034952]
["bitfinex","SOLUSD",1721701670468,12.36,178.53,178.48,1.12028675]
["bitfinex","SOLUSD",1721701670664,1.0,178.57,178.49,1.12022398]
["bitfinex","SOLUSD",1721701670890,12.36,178.54,178.49,1.12022398]
["bitfinex","SOLUSD",1721701671108,1.0,178.57,178.49,13.48022398]
["bitfinex","SOLUSD",1721701671406,12.36,178.56,178.5,12.36]
["bitfinex","SOLUSD",1721701671702,12.36,178.56,178.51,1.12009847]
["bitfinex","SOLUSD",1721701671881,12.36,178.56,178.52,1.12003572]
["bitfinex","SOLUSD",1721701673176,12.36,178.56,178.52,31.12003572]
["bitfinex","SOLUSD",1721701673709,12.36,178.56,178.52,1.12003572]
["bitfinex","SOLUSD",1721701676490,1.0,178.59,178.52,1.12003572]
["bitfinex","SOLUSD",1721701676708,12.36,178.57,178.52,31.12003572]
["bitfinex","SOLUSD",1721701678089,12.36,178.56,178.52,31.12003572]
["bitfinex","SOLUSD",1721701678277,12.36,178.56,178.52,1.12003572]
["bitfinex","SOLUSD",1721701678678,12.36,178.55,178.52,1.12003572]
["bitfinex","SOLUSD",1721701679311,12.36,178.53,178.48,15.9863]
["bitfinex","SOLUSD",1721701679514,6.5997,178.58,178.5,30.0]
["bitfinex","SOLUSD",1721701679515,12.36,178.52,178.5,30.0]
["bitfinex","SOLUSD",1721701679877,12.36,178.53,178.5,30.0]
["bitfinex","SOLUSD",1721701681807,12.36,178.54,178.51,0.63964316]
["bitfinex","SOLUSD",1721701682198,12.36,178.53,178.51,0.63964316]
["bitfinex","SOLUSD",1721701682613,12.36,178.54,178.51,0.63964316]
["bitfinex","SOLUSD",1721701683039,12.36,178.54,178.51,0.96978526]
["bitfinex","SOLUSD",1721701683420,12.36,178.54,178.49,0.96978526]
["bitfinex","SOLUSD",1721701683632,12.36,178.53,178.49,0.96978526]
["bitfinex","SOLUSD",1721701684317,1.0,178.58,178.5,30.49346711]
["bitfinex","SOLUSD",1721701684515,12.36,178.55,178.5,30.49346711]
["bitfinex","SOLUSD",1721701684919,12.36,178.55,178.51,1.1201276]
["bitfinex","SOLUSD",1721701685116,12.36,178.55,178.52,1.1201276]
["bitfinex","SOLUSD",1721701685341,12.36,178.54,178.52,1.1201276]
["bitfinex","SOLUSD",1721701686126,12.36,178.54,178.5,30.0]
["bitfinex","SOLUSD",1721701686127,12.36,178.54,178.51,1.12018721]
["bitfinex","SOLUSD",1721701686808,12.36,178.54,178.5,31.12020418]
["bitfinex","SOLUSD",1721701687016,12.36,178.53,178.5,31.12020418]
["bitfinex","SOLUSD",1721701688146,1.0,178.57,178.51,1.12027498]
["bitfinex","SOLUSD",1721701688317,12.36,178.56,178.52,1.12004238]
["bitfinex","SOLUSD",1721701688848,12.36,178.55,178.52,1.12004238]
["bitfinex","SOLUSD",1721701689339,1.0,178.58,178.52,1.12004238]
["bitfinex","SOLUSD",1721701689340,12.36,178.56,178.52,1.12004238]
["bitfinex","SOLUSD",1721701689719,12.36,178.56,178.52,31.12004238]
["bitfinex","SOLUSD",1721701690457,1.0,178.58,178.52,31.12004238]
["bitfinex","SOLUSD",1721701690639,12.36,178.56,178.52,31.12004238]
["bitfinex","SOLUSD",1721701692046,21.0,178.59,178.52,43.48004238]
["bitfinex","SOLUSD",1721701692354,21.0,178.59,178.53,1.11994627]
["bitfinex","SOLUSD",1721701692355,12.36,178.58,178.53,1.11994627]
["bitfinex","SOLUSD",1721701692559,12.36,178.58,178.53,31.11994627]
["bitfinex","SOLUSD",1721701699866,12.36,178.57,178.53,31.11994627]
["bitfinex","SOLUSD",1721701700838,12.36,178.57,178.54,1.11988381]
["bitfinex","SOLUSD",1721701701033,12.36,178.56,178.53,31.1199858]
["bitfinex","SOLUSD",1721701701242,12.36,178.55,178.49,12.36]
["bitfinex","SOLUSD",1721701701544,12.36,178.55,178.51,30.0]
["bitfinex","SOLUSD",1721701701971,12.36,178.52,178.51,30.0]
["bitfinex","SOLUSD",1721701702871,1.0,178.57,178.51,30.0]
["bitfinex","SOLUSD",1721701703165,12.36,178.54,178.52,1.11925517]
["bitfinex","SOLUSD",1721701703642,12.36,178.53,178.49,1.11925517]
["bitfinex","SOLUSD",1721701703845,12.36,178.53,178.5,30.0]
["bitfinex","SOLUSD",1721701704151,12.36,178.53,178.51,1.11924846]
["bitfinex","SOLUSD",1721701706365,12.36,178.54,178.51,1.11924846]
["bitfinex","SOLUSD",1721701707174,12.36,178.54,178.48,28.3463]
["bitfinex","SOLUSD",1721701707968,12.36,178.54,178.49,13.47935526]
["bitfinex","SOLUSD",1721701708676,12.36,178.54,178.49,12.36]
["bitfinex","SOLUSD",1721701709041,12.36,178.54,178.5,30.0]
["bitfinex","SOLUSD",1721701709663,12.36,178.55,178.51,1.12016403]
["bitfinex","SOLUSD",1721701709879,12.36,178.55,178.52,1.12013266]
["bitfinex","SOLUSD",1721701710463,12.36,178.55,178.5,30.0]
["bitfinex","SOLUSD",1721701710989,12.36,178.54,178.5,30.0]
["bitfinex","SOLUSD",1721701711642,12.36,178.54,178.51,1.12017069]
["bitfinex","SOLUSD",1721701711847,12.36,178.53,178.48,15.9863]
["bitfinex","SOLUSD",1721701712046,12.36,178.54,178.49,30.0]
["bitfinex","SOLUSD",1721701715051,12.36,178.54,178.49,42.36]
["bitfinex","SOLUSD",1721701716805,12.36,178.55,178.49,42.36]
["bitfinex","SOLUSD",1721701716970,10.0,178.6,178.53,12.36]
["bitfinex","SOLUSD",1721701717176,10.10379545,178.59,178.55,12.36]
["bitfinex","SOLUSD",1721701717373,10.10379545,178.59,178.48,15.9863]
["bitfinex","SOLUSD",1721701717374,10.10379545,178.59,178.54,12.36]
["bitfinex","SOLUSD",1721701717965,22.46379545,178.59,178.54,12.36]
["bitfinex","SOLUSD",1721701718169,10.10379545,178.58,178.54,12.36]
["bitfinex","SOLUSD",1721701719079,10.10379545,178.58,178.53,12.36]
["bitfinex","SOLUSD",1721701719253,12.36,178.59,178.53,12.36]
["bitfinex","SOLUSD",1721701719450,10.10282361,178.58,178.53,12.36]
["bitfinex","SOLUSD",1721701719682,12.36,178.59,178.53,12.36]
["bitfinex","SOLUSD",1721701719870,10.10282237,178.58,178.53,12.36]
["bitfinex","SOLUSD",1721701720201,10.10282237,178.58,178.54,30.0]
["bitfinex","SOLUSD",1721701722395,12.36,178.59,178.54,30.0]
["bitfinex","SOLUSD",1721701722571,10.10277071,178.58,178.54,30.0]
["bitfinex","SOLUSD",1721701723476,10.10277071,178.58,178.55,1.11992609]
["bitfinex","SOLUSD",1721701723675,10.10277071,178.58,178.55,31.11992609]
["bitfinex","SOLUSD",1721701724510,12.36,178.58,178.56,1.11986337]
["bitfinex","SOLUSD",1721701724669,12.36,178.58,178.54,1.11993916]
["bitfinex","SOLUSD",1721701724870,12.36,178.58,178.55,1.11993916]
["bitfinex","SOLUSD",1721701725507,12.36,178.57,178.54,1.11994961]
["bitfinex","SOLUSD",1721701725797,12.36,178.56,178.5,12.36]
["bitfinex","SOLUSD",1721701725973,12.36,178.56,178.52,30.0]
["bitfinex","SOLUSD",1721701726176,12.36,178.56,178.53,1.12006538]
["bitfinex","SOLUSD",1721701727191,12.36,178.56,178.5,12.36]
["bitfinex","SOLUSD",1721701727192,12.36,178.56,178.51,1.1200657]
["bitfinex","SOLUSD",1721701727377,12.36,178.56,178.52,1.1200657]
["bitfinex","SOLUSD",1721701727712,12.36,178.57,178.52,1.1200657]
["bitfinex","SOLUSD",1721701727893,10.0,178.6,178.52,1.1200657]
["bitfinex","SOLUSD",1721701728205,12.36,178.57,178.52,13.4800657]
["bitfinex","SOLUSD",1721701728376,12.36,178.57,178.53,1.11998842]
["bitfinex","SOLUSD",1721701729984,12.36,178.57,178.54,30.0]
["bitfinex","SOLUSD",1721701730313,12.36,178.57,178.55,1.11987779]
["bitfinex","SOLUSD",1721701735209,12.36,178.57,178.53,1.11997827]
["bitfinex","SOLUSD",1721701737705,12.36,178.57,178.52,1.12004206]
["bitfinex","SOLUSD",1721701737921,12.36,178.56,178.52,1.12004206]
["bitfinex","SOLUSD",1721701738414,12.36,178.55,178.52,1.12004206]
["bitfinex","SOLUSD",1721701738625,12.36,178.54,178.5,1.12015984]
["bitfinex","SOLUSD",1721701738810,1.0,178.58,178.5,1.12015984]
["bitfinex","SOLUSD",1721701739028,12.36,178.56,178.5,13.48015984]
["bitfinex","SOLUSD",1721701739210,12.36,178.56,178.51,30.0]
["bitfinex","SOLUSD",1721701739396,12.36,178.56,178.52,1.12003434]
["bitfinex","SOLUSD",1721701739727,12.36,178.56,178.51,30.0]
["bitfinex","SOLUSD",1721701739728,12.36,178.53,178.51,30.0]
["bitfinex","SOLUSD",1721701739937,12.36,178.52,178.51,30.0]
["bitfinex","SOLUSD",1721701740905,12.36,178.53,178.51,30.0]
["bitfinex","SOLUSD",1721701741729,12.36,178.52,178.51,30.0]
["bitfinex","SOLUSD",1721701742133,12.36,178.52,178.49,30.0]
["bitfinex","SOLUSD",1721701744104,12.36,178.51,178.45,12.36]
["bitfinex","SOLUSD",1721701744302,12.36,178.51,178.46,30.0]
["bitfinex","SOLUSD",1721701745823,12.36,178.49,178.46,31.12043962]
["bitfinex","SOLUSD",1721701746041,12.36,178.49,178.46,30.0]
["bitfinex","SOLUSD",1721701746568,10.0,178.54,178.46,30.0]
["bitfinex","SOLUSD",1721701746569,12.36,178.48,178.46,30.0]
["bitfinex","SOLUSD",1721701746716,12.36,178.48,178.42,12.36]
["bitfinex","SOLUSD",1721701746915,12.36,178.48,178.43,30.0]
["bitfinex","SOLUSD",1721701747113,12.36,178.47,178.44,0.43005254]
["bitfinex","SOLUSD",1721701747949,12.36,178.46,178.44,30.43005254]
["bitfinex","SOLUSD",1721701748242,12.36,178.46,178.44,30.0]
["bitfinex","SOLUSD",1721701749825,12.36,178.47,178.44,30.0]
["bitfinex","SOLUSD",1721701750852,1.0,178.51,178.44,30.0]
["bitfinex","SOLUSD",1721701750853,1.0,178.51,178.45,0.99673667]
["bitfinex","SOLUSD",1721701751031,12.36,178.48,178.46,1.03306757]
["bitfinex","SOLUSD",1721701751231,12.36,178.49,178.46,1.03306757]
["bitfinex","SOLUSD",1721701752041,12.36,178.49,178.45,1.03306757]
["bitfinex","SOLUSD",1721701752244,12.36,178.49,178.46,30.0]
["bitfinex","SOLUSD",1721701752445,12.36,178.49,178.47,1.0329518]
["bitfinex","SOLUSD",1721701752649,1.0,178.54,178.47,1.0329518]
["bitfinex","SOLUSD",1721701752961,1.0,178.54,178.47,13.3929518]
["bitfinex","SOLUSD",1721701753250,1.0,178.55,178.48,1.03319506]
["bitfinex","SOLUSD",1721701753458,17.5415,178.56,178.49,1.03326114]
["bitfinex","SOLUSD",1721701753624,12.36,178.55,178.49,13.39326114]
["bitfinex","SOLUSD",1721701753830,12.36,178.55,178.5,12.36]
["bitfinex","SOLUSD",1721701754157,12.36,178.55,178.51,1.03314537]
["bitfinex","SOLUSD",1721701754935,12.36,178.56,178.51,1.03314537]
["bitfinex","SOLUSD",1721701756042,12.36,178.56,178.51,31.03314537]
["bitfinex","SOLUSD",1721701756235,11.0,178.59,178.54,12.36]
["bitfinex","SOLUSD",1721701756478,22.36,178.59,178.55,1.03291391]
["bitfinex","SOLUSD",1721701757277,12.36,178.58,178.55,1.03291391]
["bitfinex","SOLUSD",1721701757436,12.36,178.58,178.54,1.03293265]
["bitfinex","SOLUSD",1721701757640,22.36,178.59,178.55,1.03328614]
["bitfinex","SOLUSD",1721701758163,10.0,178.59,178.55,1.03328614]
["bitfinex","SOLUSD",1721701758599,22.36,178.59,178.55,1.03328614]
["bitfinex","SOLUSD",1721701758758,22.36,178.59,178.55,31.03328614]
["bitfinex","SOLUSD",1721701759103,22.36,178.59,178.53,12.36]
["bitfinex","SOLUSD",1721701759384,22.36,178.59,178.54,1.03299756]
["bitfinex","SOLUSD",1721701759595,22.36,178.59,178.55,1.0329397]
["bitfinex","SOLUSD",1721701760283,10.0,178.59,178.55,1.0329397]
["bitfinex","SOLUSD",1721701760780,22.36,178.59,178.55,1.0329397]
["bitfinex","SOLUSD",1721701760986,12.36,178.59,178.55,1.0329397]
["bitfinex","SOLUSD",1721701762163,13.36,178.58,178.55,1.0329397]
["bitfinex","SOLUSD",1721701762364,12.36,178.58,178.55,1.0329397]
["bitfinex","SOLUSD",1721701762983,12.36,178.58,178.52,12.36]
["bitfinex","SOLUSD",1721701763185,12.36,178.58,178.53,30.0]
["bitfinex","SOLUSD",1721701763668,12.36,178.56,178.53,30.0]
["bitfinex","SOLUSD",1721701766273,12.36,178.57,178.53,30.0]
["bitfinex","SOLUSD",1721701766772,12.36,178.56,178.53,30.0]
["bitfinex","SOLUSD",1721701767416,12.36,178.54,178.53,30.0]
["bitfinex","SOLUSD",1721701767592,12.36,178.54,178.48,12.36]
["bitfinex","SOLUSD",1721701767907,12.36,178.54,178.49,31.1196822]
["bitfinex","SOLUSD",1721701769302,10.0,178.58,178.49,31.1196822]
["bitfinex","SOLUSD",1721701769612,1.0,178.62,178.52,12.36]
["bitfinex","SOLUSD",1721701769822,1.0,178.62,178.54,12.36]
["bitfinex","SOLUSD",1721701769983,12.36,178.61,178.55,13.4798347]
["bitfinex","SOLUSD",1721701770313,15.5967,178.68,178.55,13.4798347]
["bitfinex","SOLUSD",1721701770314,1.7568744,178.66,178.58,12.36]
["bitfinex","SOLUSD",1721701770503,12.36,178.64,178.59,1.11962679]
["bitfinex","SOLUSD",1721701772519,12.36,178.62,178.59,30.0]
["bitfinex","SOLUSD",1721701772716,12.36,178.62,178.6,1.11973402]
["bitfinex","SOLUSD",1721701773293,12.36,178.63,178.6,1.11973402]
["bitfinex","SOLUSD",1721701773496,12.36,178.63,178.58,1.11969753]
["bitfinex","SOLUSD",1721701775720,12.36,178.62,178.58,1.11969753]
["bitfinex","SOLUSD",1721701784345,1.7568744,178.66,178.58,13.47969753]
["bitfinex","SOLUSD",1721701784545,12.36,178.65,178.59,13.47958723]
["bitfinex","SOLUSD",1721701785530,12.36,178.65,178.6,1.11952454]
["bitfinex","SOLUSD",1721701785716,12.36,178.65,178.61,1.11959731]
["bitfinex","SOLUSD",1721701786819,12.36,178.65,178.6,1.11960326]
["bitfinex","SOLUSD",1721701787018,0.7568744,178.66,178.61,1.11954057]
["bitfinex","SOLUSD",1721701787239,13.1168744,178.66,178.61,13.47954057]
["bitfinex","SOLUSD",1721701787549,13.1168744,178.66,178.62,1.1195318]
["bitfinex","SOLUSD",1721701787931,12.36,178.65,178.62,1.1195318]
["bitfinex","SOLUSD",1721701788369,12.36,178.65,178.6,1.1195318]
["bitfinex","SOLUSD",1721701788655,12.36,178.65,178.61,31.11953316]
["bitfinex","SOLUSD",1721701789015,12.36,178.65,178.61,1.11953316]
["bitfinex","SOLUSD",1721701793147,12.36,178.64,178.6,1.11954643]
["bitfinex","SOLUSD",1721701793520,12.36,178.64,178.61,1.11960495]
["bitfinex","SOLUSD",1721701794541,12.36,178.64,178.59,1.11960495]
["bitfinex","SOLUSD",1721701794750,1.7568744,178.66,178.59,1.11960495]
["bitfinex","SOLUSD",1721701794932,0.7568744,178.66,178.6,42.36]
["bitfinex","SOLUSD",1721701795256,13.1168744,178.66,178.61,1.11953019]
["bitfinex","SOLUSD",1721701796067,12.36,178.65,178.61,1.11953019]
["bitfinex","SOLUSD",1721701798947,12.36,178.64,178.6,31.11953019]
["bitfinex","SOLUSD",1721701799731,12.36,178.64,178.61,1.11965374]
["bitfinex","SOLUSD",1721701800141,12.36,178.64,178.6,31.11964586]
["bitfinex","SOLUSD",1721701800343,12.36,178.62,178.6,30.0]
["bitfinex","SOLUSD",1721701800542,12.36,178.61,178.6,30.0]
["bitfinex","SOLUSD",1721701800736,12.36,178.61,178.57,1.11971536]
["bitfinex","SOLUSD",1721701800954,12.36,178.62,178.58,1.11980823]
["bitfinex","SOLUSD",1721701802070,12.36,178.62,178.57,1.11980848]
["bitfinex","SOLUSD",1721701802245,12.36,178.62,178.58,1.11974577]
["bitfinex","SOLUSD",1721701803264,12.36,178.62,178.57,1.11974584]
["bitfinex","SOLUSD",1721701803437,12.36,178.62,178.56,12.36]
["bitfinex","SOLUSD",1721701803438,12.36,178.62,178.58,1.11968313]
["bitfinex","SOLUSD",1721701804361,12.36,178.62,178.57,1.11977811]
["bitfinex","SOLUSD",1721701804674,12.36,178.58,178.51,15.1591]
["bitfinex","SOLUSD",1721701804839,12.36,178.57,178.52,42.36]
["bitfinex","SOLUSD",1721701805034,12.36,178.57,178.52,30.0]
["bitfinex","SOLUSD",1721701805342,20.0,178.61,178.52,30.0]
["bitfinex","SOLUSD",1721701805343,13.36,178.56,178.52,30.88925888]
["bitfinex","SOLUSD",1721701805561,12.36,178.56,178.52,30.88925888]
["bitfinex","SOLUSD",1721701806450,12.36,178.56,178.52,30.0]
["bitfinex","SOLUSD",1721701806659,13.36,178.55,178.51,1.12015807]
["bitfinex","SOLUSD",1721701806855,12.36,178.55,178.49,12.36]
["bitfinex","SOLUSD",1721701807051,12.36,178.55,178.5,1.1202334]
["bitfinex","SOLUSD",1721701807544,1.0,178.54,178.5,1.1202334]
["bitfinex","SOLUSD",1721701808163,12.36,178.55,178.5,1.1202334]
["bitfinex","SOLUSD",1721701809870,1.0,178.58,178.5,13.4802334]
["bitfinex","SOLUSD",1721701810045,12.36,178.56,178.5,13.4802334]
["bitfinex","SOLUSD",1721701810246,12.36,178.56,178.51,1.12017041]
["bitfinex","SOLUSD",1721701810457,12.36,178.57,178.52,1.12010766]
["bitfinex","SOLUSD",1721701810887,12.36,178.59,178.54,12.36]
["bitfinex","SOLUSD",1721701811052,13.36,178.61,178.55,13.47991945]
["bitfinex","SOLUSD",1721701811255,13.36,178.61,178.5,12.36]
["bitfinex","SOLUSD",1721701811256,1.0,178.61,178.56,13.47985672]
["bitfinex","SOLUSD",1721701811465,12.36,178.63,178.57,13.4794866]
["bitfinex","SOLUSD",1721701811669,12.36,178.63,178.58,1.11950731]
["bitfinex","SOLUSD",1721701812682,13.36,178.62,178.58,1.11950731]
["bitfinex","SOLUSD",1721701812867,12.36,178.62,178.58,1.11950731]
["bitfinex","SOLUSD",1721701813073,1.0,178.65,178.59,12.36]
["bitfinex","SOLUSD",1721701813370,13.1168744,178.66,178.6,13.47938194]
["bitfinex","SOLUSD",1721701813689,13.1168744,178.66,178.61,1.11949432]
["bitfinex","SOLUSD",1721701813988,12.36,178.65,178.61,1.11949432]
["bitfinex","SOLUSD",1721701814168,13.36,178.64,178.6,30.0]
["bitfinex","SOLUSD",1721701815287,0.7568744,178.66,178.57,12.36]
["bitfinex","SOLUSD",1721701815288,12.36,178.62,178.57,12.36]
["bitfinex","SOLUSD",1721701815583,12.36,178.62,178.58,30.0]
["bitfinex","SOLUSD",1721701815956,12.36,178.63,178.59,0.58372716]
["bitfinex","SOLUSD",1721701816155,1.7568744,178.66,178.59,0.58372716]
["bitfinex","SOLUSD",1721701816156,12.36,178.65,178.59,12.94438173]
["bitfinex","SOLUSD",1721701816370,12.36,178.65,178.6,1.11966979]
["bitfinex","SOLUSD",1721701817091,12.36,178.65,178.6,13.47966979]
["bitfinex","SOLUSD",1721701817384,12.36,178.65,178.6,12.36]
["bitfinex","SOLUSD",1721701817588,12.36,178.65,178.59,13.47965736]
["bitfinex","SOLUSD",1721701817761,12.36,178.65,178.6,30.0]
["bitfinex","SOLUSD",1721701818170,12.36,178.64,178.6,30.0]
["bitfinex","SOLUSD",1721701820295,12.36,178.65,178.6,30.0]
["bitfinex","SOLUSD",1721701820476,12.36,178.65,178.6,31.11967195]
["bitfinex","SOLUSD",1721701821900,1.0,178.64,178.6,31.11967195]
["bitfinex","SOLUSD",1721701822899,0.7568744,178.66,178.61,1.11967246]
["bitfinex","SOLUSD",1721701823103,12.36,178.65,178.61,1.11967246]
["bitfinex","SOLUSD",1721701823892,0.7568744,178.66,178.62,12.36]
["bitfinex","SOLUSD",1721701824102,0.7568744,178.66,178.63,1.11947946]
["bitfinex","SOLUSD",1721701824700,12.36,178.65,178.61,1.11953521]
["bitfinex","SOLUSD",1721701825415,13.36,178.65,178.6,1.11958082]
["bitfinex","SOLUSD",1721701825624,13.36,178.64,178.6,1.11958082]
["bitfinex","SOLUSD",1721701825921,0.7568744,178.66,178.6,1.11958082]
["bitfinex","SOLUSD",1721701825922,12.36,178.63,178.6,1.11958082]
["bitfinex","SOLUSD",1721701826085,12.36,178.63,178.57,12.36]
["bitfinex","SOLUSD",1721701826278,12.36,178.63,178.58,1.11967679]
["bitfinex","SOLUSD",1721701828114,12.36,178.64,178.58,13.47967679]
["bitfinex","SOLUSD",1721701828416,1.7568744,178.66,178.59,1.11967743]
["bitfinex","SOLUSD",1721701828586,12.36,178.64,178.59,1.11967743]
["bitfinex","SOLUSD",1721701830313,12.36,178.64,178.59,13.47967743]
["bitfinex","SOLUSD",1721701830494,12.36,178.64,178.6,30.0]
["bitfinex","SOLUSD",1721701830699,12.36,178.64,178.61,1.11967694]
["bitfinex","SOLUSD",1721701831109,1.0,178.63,178.6,30.0]
["bitfinex","SOLUSD",1721701831319,12.36,178.62,178.6,30.0]
["bitfinex","SOLUSD",1721701831516,13.36,178.61,178.54,28.4016]
["bitfinex","SOLUSD",1721701831804,12.36,178.57,178.55,30.0]
["bitfinex","SOLUSD",1721701833114,12.36,178.59,178.55,30.0]
["bitfinex","SOLUSD",1721701833485,12.36,178.59,178.55,31.11998073]
["bitfinex","SOLUSD",1721701833705,12.36,178.59,178.55,1.11998073]
["bitfinex","SOLUSD",1721701835797,12.36,178.6,178.55,1.11998073]
["bitfinex","SOLUSD",1721701836221,12.36,178.61,178.55,13.47998073]
["bitfinex","SOLUSD",1721701836423,1.0,178.62,178.57,12.36]
["bitfinex","SOLUSD",1721701836627,12.36,178.63,178.58,13.47973522]
["bitfinex","SOLUSD",1721701837010,1.0,178.65,178.5,55.5834]
["bitfinex","SOLUSD",1721701837011,12.36,178.59,178.51,1.11971163]
["bitfinex","SOLUSD",1721701837330,12.36,178.59,178.53,12.36]
["bitfinex","SOLUSD",1721701837499,12.36,178.59,178.54,1.11990768]
["bitfinex","SOLUSD",1721701837824,12.36,178.59,178.55,1.11984522]
["bitfinex","SOLUSD",1721701840617,12.36,178.6,178.55,13.47984522]
["bitfinex","SOLUSD",1721701840928,12.36,178.6,178.56,1.11990793]
["bitfinex","SOLUSD",1721701841130,12.36,178.61,178.56,1.11990793]
["bitfinex","SOLUSD",1721701841815,12.36,178.61,178.56,13.47990793]
["bitfinex","SOLUSD",1721701842143,12.36,178.61,178.57,1.11983712]
["bitfinex","SOLUSD",1721701843052,1.0,178.65,178.58,1.11977443]
["bitfinex","SOLUSD",1721701843222,12.36,178.63,178.58,43.47977443]
["bitfinex","SOLUSD",1721701843549,12.36,178.64,178.59,13.47971543]
["bitfinex","SOLUSD",1721701844371,0.7568744,178.66,178.61,12.36]
["bitfinex","SOLUSD",1721701844556,0.7568744,178.66,178.62,1.11949635]
["bitfinex","SOLUSD",1721701844557,13.1168744,178.66,178.62,1.11949635]
["bitfinex","SOLUSD",1721701845474,13.1168744,178.66,178.62,31.11949635]
["bitfinex","SOLUSD",1721701845847,13.1168744,178.66,178.62,30.0]
["bitfinex","SOLUSD",1721701846153,12.36,178.65,178.62,30.0]
["bitfinex","SOLUSD",1721701846547,12.36,178.65,178.61,1.11953638]
["bitfinex","SOLUSD",1721701847083,1.0,178.64,178.59,12.36]
["bitfinex","SOLUSD",1721701847370,1.0,178.64,178.6,1.11941869]
["bitfinex","SOLUSD",1721701848075,13.36,178.64,178.6,1.11941869]
["bitfinex","SOLUSD",1721701848375,12.36,178.64,178.6,1.11941869]
["bitfinex","SOLUSD",1721701848877,13.36,178.63,178.59,31.11966919]
["bitfinex","SOLUSD",1721701849182,12.36,178.63,178.59,31.11966919]
["bitfinex","SOLUSD",1721701849350,1.7568744,178.66,178.59,31.11966919]
["bitfinex","SOLUSD",1721701849548,1.7568744,178.66,178.59,13.47966919]
["bitfinex","SOLUSD",1721701850050,0.7568744,178.66,178.59,13.47966919]
["bitfinex","SOLUSD",1721701851166,1.0,178.65,178.59,13.47966919]
["bitfinex","SOLUSD",1721701852256,1.0,178.65,178.59,1.11966919]
["bitfinex","SOLUSD",1721701852464,1.0,178.65,178.58,13.47967096]
["bitfinex","SOLUSD",1721701852776,1.0,178.65,178.59,31.11967096]
["bitfinex","SOLUSD",1721701853461,1.0,178.65,178.59,1.11967096]
["bitfinex","SOLUSD",1721701855605,0.7568744,178.66,178.59,13.47967096]
["bitfinex","SOLUSD",1721701855894,13.1168744,178.66,178.6,12.36]
["bitfinex","SOLUSD",1721701856058,1.0,178.65,178.61,1.11958941]
["bitfinex","SOLUSD",1721701859990,0.7568744,178.66,178.62,12.36]
["bitfinex","SOLUSD",1721701860198,0.7568744,178.66,178.63,1.11942305]
["bitfinex","SOLUSD",1721701860563,1.7568744,178.66,178.63,1.11942305]
["bitfinex","SOLUSD",1721701860971,13.1168744,178.66,178.63,1.11942305]
["bitfinex","SOLUSD",1721701861386,14.1168744,178.66,178.62,30.0]
["bitfinex","SOLUSD",1721701861588,0.7568744,178.66,178.63,13.47894732]
["bitfinex","SOLUSD",1721701861903,0.7568744,178.66,178.64,12.36]
["bitfinex","SOLUSD",1721701862082,0.7568744,178.66,178.65,13.47939419]
["bitfinex","SOLUSD",1721701862603,0.7568744,178.66,178.65,43.47939419]
["bitfinex","SOLUSD",1721701862785,0.7568744,178.66,178.65,88.47939419]
["bitfinex","SOLUSD",1721701863590,1.0,178.79,178.65,88.47939419]
["bitfinex","SOLUSD",1721701863778,12.36,178.77,178.71,12.36]
["bitfinex","SOLUSD",1721701864013,12.36,178.77,178.72,13.47890818]
["bitfinex","SOLUSD",1721701864305,1.0,178.79,178.73,13.47890947]
["bitfinex","SOLUSD",1721701864598,15.5918,178.84,178.66,45.0]
["bitfinex","SOLUSD",1721701864599,1.0,178.8,178.75,12.36]
["bitfinex","SOLUSD",1721701864807,12.36,178.81,178.75,42.36]
["bitfinex","SOLUSD",1721701865099,1.0,178.8,178.75,42.36]
["bitfinex","SOLUSD",1721701865393,13.36,178.8,178.75,42.36]
["bitfinex","SOLUSD",1721701865564,13.36,178.79,178.75,30.0]
["bitfinex","SOLUSD",1721701865769,12.36,178.77,178.75,30.0]
["bitfinex","SOLUSD",1721701865998,1.0,178.76,178.71,27.646]
["bitfinex","SOLUSD",1721701866186,13.36,178.76,178.72,31.11857171]
["bitfinex","SOLUSD",1721701866396,1.0,178.75,178.72,31.11857171]
["bitfinex","SOLUSD",1721701866903,12.36,178.73,178.72,30.0]
["bitfinex","SOLUSD",1721701867071,12.36,178.73,178.67,13.4789184]
["bitfinex","SOLUSD",1721701867275,12.36,178.73,178.68,31.11885577]
["bitfinex","SOLUSD",1721701867993,12.36,178.73,178.68,1.11885577]
["bitfinex","SOLUSD",1721701869196,1.0,178.78,178.68,13.47885577]
["bitfinex","SOLUSD",1721701869487,1.0,178.78,178.69,12.36]
["bitfinex","SOLUSD",1721701869488,12.36,178.75,178.69,12.36]
["bitfinex","SOLUSD",1721701869689,12.36,178.76,178.7,13.47894918]
["bitfinex","SOLUSD",1721701869903,12.36,178.77,178.71,43.47888656]
["bitfinex","SOLUSD",1721701870071,20.0,178.76,178.72,1.11882395]
["bitfinex","SOLUSD",1721701870276,12.36,178.75,178.71,30.0]
["bitfinex","SOLUSD",1721701870527,13.36,178.74,178.71,30.0]
["bitfinex","SOLUSD",1721701871605,12.36,178.74,178.7,1.11902683]
["bitfinex","SOLUSD",1721701873527,1.0,178.73,178.67,1.11902184]
["bitfinex","SOLUSD",1721701873730,12.36,178.7,178.68,30.0]
["bitfinex","SOLUSD",1721701873940,13.36,178.69,178.68,30.0]
["bitfinex","SOLUSD",1721701874242,12.36,178.69,178.68,30.0]
["bitfinex","SOLUSD",1721701874600,12.36,178.69,178.63,0.72119135]
["bitfinex","SOLUSD",1721701874935,12.36,178.68,178.64,30.0]
["bitfinex","SOLUSD",1721701875093,12.36,178.68,178.64,30.72342875]
["bitfinex","SOLUSD",1721701875428,12.36,178.67,178.63,0.72342875]
["bitfinex","SOLUSD",1721701875804,1.0,178.71,178.64,12.36]
["bitfinex","SOLUSD",1721701876018,20.0,178.76,178.67,12.36]
["bitfinex","SOLUSD",1721701876019,12.36,178.72,178.67,12.36]
["bitfinex","SOLUSD",1721701876220,12.36,178.73,178.68,13.35691661]
["bitfinex","SOLUSD",1721701876603,20.0,178.72,178.68,13.35691661]
["bitfinex","SOLUSD",1721701877248,32.36,178.72,178.68,0.99691661]
["bitfinex","SOLUSD",1721701878453,32.36,178.72,178.68,0.33239199]
["bitfinex","SOLUSD",1721701878801,32.36,178.72,178.66,12.36]
["bitfinex","SOLUSD",1721701879211,20.0,178.72,178.66,12.36]
["bitfinex","SOLUSD",1721701879433,12.36,178.72,178.67,1.11894312]
["bitfinex","SOLUSD",1721701879726,12.36,178.72,178.68,1.11898055]
["bitfinex","SOLUSD",1721701880312,13.36,178.71,178.65,12.36]
["bitfinex","SOLUSD",1721701880519,12.36,178.69,178.64,12.36]
["bitfinex","SOLUSD",1721701880707,12.36,178.69,178.65,1.11933845]
["bitfinex","SOLUSD",1721701881707,12.36,178.7,178.65,1.11933845]
["bitfinex","SOLUSD",1721701882039,12.36,178.71,178.65,13.47933845]
["bitfinex","SOLUSD",1721701882216,12.36,178.71,178.66,13.47922082]
["bitfinex","SOLUSD",1721701882419,12.36,178.72,178.66,13.47922082]
["bitfinex","SOLUSD",1721701882625,13.36,178.73,178.67,12.36]
["bitfinex","SOLUSD",1721701882930,13.36,178.73,178.68,1.11912842]
["bitfinex","SOLUSD",1721701883117,12.36,178.73,178.68,1.11912842]
["bitfinex","SOLUSD",1721701883436,13.36,178.76,178.7,12.36]
["bitfinex","SOLUSD",1721701883620,13.36,178.76,178.71,1.11901237]
["bitfinex","SOLUSD",1721701883821,12.36,178.75,178.71,1.11901237]
["bitfinex","SOLUSD",1721701884731,12.36,178.75,178.7,1.11901237]
["bitfinex","SOLUSD",1721701884904,12.36,178.75,178.71,1.11891341]
["bitfinex","SOLUSD",1721701886507,1.0,178.76,178.71,1.11891341]
["bitfinex","SOLUSD",1721701886818,12.36,178.75,178.71,1.11891341]
["bitfinex","SOLUSD",1721701888255,13.36,178.74,178.7,1.11891341]
["bitfinex","SOLUSD",1721701888553,13.36,178.73,178.69,1.11904324]
["bitfinex","SOLUSD",1721701888753,13.36,178.72,178.68,1.11907451]
["bitfinex","SOLUSD",1721701889044,12.36,178.72,178.69,30.0]
["bitfinex","SOLUSD",1721701889548,12.36,178.71,178.69,30.0]
["bitfinex","SOLUSD",1721701889723,12.36,178.71,178.67,1.11913255]
["bitfinex","SOLUSD",1721701890340,12.36,178.71,178.66,46.11916405]
["bitfinex","SOLUSD",1721701890547,12.36,178.71,178.67,1.11913386]
["bitfinex","SOLUSD",1721701890847,12.36,178.72,178.68,1.1191338]
["bitfinex","SOLUSD",1721701891032,1.0,178.76,178.68,1.1191338]
["bitfinex","SOLUSD",1721701891033,12.36,178.73,178.68,1.1191338]
["bitfinex","SOLUSD",1721701891761,12.36,178.74,178.69,12.36]
["bitfinex","SOLUSD",1721701892051,1.0,178.76,178.69,12.36]
["bitfinex","SOLUSD",1721701892052,12.36,178.75,178.7,1.11897386]
["bitfinex","SOLUSD",1721701892253,12.36,178.75,178.71,1.11897132]
["bitfinex","SOLUSD",1721701893137,12.36,178.75,178.7,1.11897204]
["bitfinex","SOLUSD",1721701893434,12.36,178.75,178.71,1.11897168]
["bitfinex","SOLUSD",1721701894731,12.36,178.78,178.72,12.36]
["bitfinex","SOLUSD",1721701894941,13.36,178.77,178.73,1.11874617]
["bitfinex","SOLUSD",1721701895167,12.36,178.77,178.71,12.36]
["bitfinex","SOLUSD",1721701895466,12.36,178.76,178.72,1.11872724]
["bitfinex","SOLUSD",1721701895666,12.36,178.77,178.72,1.11872724]
["bitfinex","SOLUSD",1721701895851,12.36,178.77,178.72,13.47872724]
["bitfinex","SOLUSD",1721701896361,12.36,178.77,178.73,1.11884453]
["bitfinex","SOLUSD",1721701897473,12.36,178.77,178.72,1.11887104]
["bitfinex","SOLUSD",1721701897981,12.36,178.78,178.73,12.36]
["bitfinex","SOLUSD",1721701898272,12.36,178.77,178.74,1.11880352]
["bitfinex","SOLUSD",1721701898872,1.0,178.8,178.74,1.11880352]
["bitfinex","SOLUSD",1721701899172,12.36,178.84,178.79,12.36]
["bitfinex","SOLUSD",1721701899355,12.36,178.84,178.8,1.1183116]
["bitfinex","SOLUSD",1721701899554,1.9223684,178.86,178.8,13.47841635]
["bitfinex","SOLUSD",1721701899761,13.2823684,178.86,178.81,12.36]
["bitfinex","SOLUSD",1721701899956,13.2823684,178.86,178.82,13.47819305]
["bitfinex","SOLUSD",1721701899957,0.9223684,178.86,178.82,13.47819305]
["bitfinex","SOLUSD",1721701900162,0.9223684,178.86,178.83,13.47813052]
["bitfinex","SOLUSD",1721701900952,0.9223684,178.86,178.84,12.36]
["bitfinex","SOLUSD",1721701901147,0.9223684,178.86,178.85,1.11808254]
["bitfinex","SOLUSD",1721701902058,0.9223684,178.86,178.84,1.11808387]
["bitfinex","SOLUSD",1721701902470,0.9223684,178.86,178.83,1.1181424]
["bitfinex","SOLUSD",1721701902651,0.9223684,178.86,178.84,30.0]
["bitfinex","SOLUSD",1721701903271,0.9223684,178.86,178.76,1.11829809]
["bitfinex","SOLUSD",1721701903452,0.9223684,178.86,178.76,66.11829809]
["bitfinex","SOLUSD",1721701903659,0.9223684,178.86,178.78,30.0]
["bitfinex","SOLUSD",1721701903873,0.9223684,178.86,178.79,46.1181171]
["bitfinex","SOLUSD",1721701904169,0.9223684,178.86,178.81,21.4811]
["bitfinex","SOLUSD",1721701904345,0.9223684,178.86,178.82,66.11783328]
["bitfinex","SOLUSD",1721701904683,0.9223684,178.86,178.84,30.0]
["bitfinex","SOLUSD",1721701904850,0.9223684,178.86,178.85,46.11782063]
["bitfinex","SOLUSD",1721701905781,0.9223684,178.86,178.85,76.11782063]
["bitfinex","SOLUSD",1721701905961,0.9223684,178.86,178.85,30.0]
["bitfinex","SOLUSD",1721701906391,0.9223684,178.86,178.85,75.0]
["bitfinex","SOLUSD",1721701906565,0.9223684,178.86,178.85,45.0]
["bitfinex","SOLUSD",1721701907070,0.9223684,178.86,178.83,1.11782063]
["bitfinex","SOLUSD",1721701908457,6.84e-05,178.86,178.84,30.0]
["bitfinex","SOLUSD",1721701908658,6.84e-05,178.86,178.85,66.117672]
["bitfinex","SOLUSD",1721701909686,6.84e-05,178.86,178.85,96.117672]
["bitfinex","SOLUSD",1721701910069,6.84e-05,178.86,178.85,51.117672]
["bitfinex","SOLUSD",1721701911484,6.84e-05,178.86,178.85,96.117672]
["bitfinex","SOLUSD",1721701911876,6.84e-05,178.86,178.85,103.67130305]
["bitfinex","SOLUSD",1721701912391,6.84e-05,178.86,178.85,102.55363105]
["bitfinex","SOLUSD",1721701913189,16.394,178.99,178.85,102.55363105]
["bitfinex","SOLUSD",1721701913353,16.394,178.99,178.86,45.0]
["bitfinex","SOLUSD",1721701913553,16.394,178.99,178.87,20.0]
["bitfinex","SOLUSD",1721701913766,16.394,178.99,178.88,45.0]
["bitfinex","SOLUSD",1721701913976,16.394,178.99,178.89,20.0]
["bitfinex","SOLUSD",1721701914188,16.394,178.99,178.9,45.0]
["bitfinex","SOLUSD",1721701914404,25.3568744,179.02,178.9,45.0]
["bitfinex","SOLUSD",1721701914405,0.7568744,179.02,178.95,24.6]
["bitfinex","SOLUSD",1721701914564,0.7568744,179.02,178.96,75.73668566]
["bitfinex","SOLUSD",1721701914769,0.7568744,179.02,179.01,24.6]
["bitfinex","SOLUSD",1721701915097,17.3165744,179.19,179.01,107.30908984]
["bitfinex","SOLUSD",1721701915268,0.7568744,179.19,179.05,24.6]
["bitfinex","SOLUSD",1721701915777,0.7568744,179.19,179.08,24.6]
["bitfinex","SOLUSD",1721701915792,0.7568744,179.19,179.09,21.45604347]
["bitfinex","SOLUSD",1721701915954,0.7568744,179.19,179.1,45.0]
["bitfinex","SOLUSD",1721701916098,0.7568744,179.19,179.11,45.88579789]
["bitfinex","SOLUSD",1721701916344,0.7568744,179.19,179.12,45.0]
["bitfinex","SOLUSD",1721701916480,0.7568744,179.19,179.13,21.28579541]
["bitfinex","SOLUSD",1721701916687,0.7568744,179.19,179.14,45.17]
["bitfinex","SOLUSD",1721701916907,0.7568744,179.19,179.15,21.11574338]
["bitfinex","SOLUSD",1721701917088,0.7568744,179.19,179.16,45.34]
["bitfinex","SOLUSD",1721701917280,0.7568744,179.19,179.17,21.11574911]
["bitfinex","SOLUSD",1721701917491,0.7568744,179.19,179.18,46.11580598]
["bitfinex","SOLUSD",1721701917680,0.7568744,179.19,179.18,66.11580598]
["bitfinex","SOLUSD",1721701918458,0.7568744,179.19,179.18,65.0]
["bitfinex","SOLUSD",1721701919688,0.7568744,179.19,179.18,20.0]
["bitfinex","SOLUSD",1721701919881,0.7568744,179.19,179.13,1.1158134]
["bitfinex","SOLUSD",1721701920065,0.7568744,179.19,179.14,30.0]
["bitfinex","SOLUSD",1721701920404,0.7568744,179.19,179.15,1.11576378]
["bitfinex","SOLUSD",1721701921074,0.7568744,179.19,179.16,30.0]
["bitfinex","SOLUSD",1721701921405,0.7568744,179.19,179.17,46.11584137]
["bitfinex","SOLUSD",1721701921696,0.7568744,179.19,179.18,1.1159282]
["bitfinex","SOLUSD",1721701921887,0.7568744,179.19,179.18,21.1159282]
["bitfinex","SOLUSD",1721701922308,0.7568744,179.19,179.18,1.1159282]
["bitfinex","SOLUSD",1721701922598,0.7568744,179.19,179.17,1.1159282]
["bitfinex","SOLUSD",1721701922795,0.7568744,179.19,179.18,1.11605635]
["bitfinex","SOLUSD",1721701923158,0.7568744,179.19,179.18,31.11605635]
["bitfinex","SOLUSD",1721701923358,0.7568744,179.19,179.18,51.11605635]
["bitfinex","SOLUSD",1721701923895,0.7568744,179.19,179.18,95.0]
["bitfinex","SOLUSD",1721701924093,0.7568744,179.19,179.18,96.11581163]
["bitfinex","SOLUSD",1721701925177,0.7568744,179.19,179.18,95.0]
["bitfinex","SOLUSD",1721701926971,0.7568744,179.19,179.18,50.0]
["bitfinex","SOLUSD",1721701927570,0.7568744,179.19,179.14,1.1158408]
["bitfinex","SOLUSD",1721701927770,0.7568744,179.19,179.16,30.0]
["bitfinex","SOLUSD",1721701928005,0.7568744,179.19,179.17,1.11591197]
["bitfinex","SOLUSD",1721701928213,0.7568744,179.19,179.18,1.11588126]
["bitfinex","SOLUSD",1721701929897,0.7568744,179.19,179.18,31.11588126]
["bitfinex","SOLUSD",1721701930114,0.7568744,179.19,179.18,96.11588126]
["bitfinex","SOLUSD",1721701930520,0.7568744,179.19,179.18,95.0]
["bitfinex","SOLUSD",1721701933322,0.7568744,179.19,179.18,65.0]
["bitfinex","SOLUSD",1721701935429,0.7568744,179.19,179.18,95.0]
["bitfinex","SOLUSD",1721701938810,0.1989659,179.29,179.19,17.94576666]
["bitfinex","SOLUSD",1721701939129,0.1989659,179.29,179.2,78.25324394]
["bitfinex","SOLUSD",1721701939324,0.1989659,179.29,179.21,21.11521192]
["bitfinex","SOLUSD",1721701939505,0.1989659,179.29,179.22,45.0]
["bitfinex","SOLUSD",1721701939708,0.1989659,179.29,179.23,21.11525243]
["bitfinex","SOLUSD",1721701939914,0.1989659,179.29,179.24,46.11525266]
["bitfinex","SOLUSD",1721701940112,0.1989659,179.29,179.25,20.0]
["bitfinex","SOLUSD",1721701940320,0.1989659,179.29,179.26,1.11525356]
["bitfinex","SOLUSD",1721701940516,0.1989659,179.29,179.25,1.11526102]
["bitfinex","SOLUSD",1721701940904,0.1989659,179.29,179.26,30.0]
["bitfinex","SOLUSD",1721701942741,0.1989659,179.29,179.27,1.11520922]
["bitfinex","SOLUSD",1721701942911,0.1989659,179.29,179.27,96.11520922]
["bitfinex","SOLUSD",1721701943629,0.1989659,179.29,179.28,1.11514709]
["bitfinex","SOLUSD",1721701943943,0.1989659,179.29,179.28,31.11514709]
["bitfinex","SOLUSD",1721701944140,0.1989659,179.29,179.28,76.11514709]
["bitfinex","SOLUSD",1721701945111,0.1989659,179.29,179.28,76.11512589]
["bitfinex","SOLUSD",1721701945315,0.1989659,179.29,179.28,95.0]
["bitfinex","SOLUSD",1721701945540,0.1989659,179.29,179.28,95.97661757]
["bitfinex","SOLUSD",1721701945928,0.1989659,179.29,179.28,112.97661757]
["bitfinex","SOLUSD",1721701946422,21.8115403,179.41,179.28,112.97661757]
["bitfinex","SOLUSD",1721701946629,21.8115403,179.41,179.29,65.34]
["bitfinex","SOLUSD",1721701946959,21.8115403,179.41,179.3,0.90879809]
["bitfinex","SOLUSD",1721701947857,21.8115403,179.41,179.3,30.90879809]
["bitfinex","SOLUSD",1721701948060,21.8115403,179.41,179.31,65.0]
["bitfinex","SOLUSD",1721701948266,21.8115403,179.41,179.32,0.90869672]
["bitfinex","SOLUSD",1721701948564,21.8115403,179.41,179.33,0.90864627]
["bitfinex","SOLUSD",1721701948743,21.8115403,179.41,179.33,30.90864627]
["bitfinex","SOLUSD",1721701948941,21.8115403,179.41,179.34,45.0]
["bitfinex","SOLUSD",1721701949161,21.8115403,179.41,179.35,0.90854494]
["bitfinex","SOLUSD",1721701949463,21.8115403,179.41,179.36,1.11475969]
["bitfinex","SOLUSD",1721701949864,21.8115403,179.41,179.36,31.11475969]
["bitfinex","SOLUSD",1721701951049,21.8115403,179.41,179.36,30.0]
["bitfinex","SOLUSD",1721701951252,21.8115403,179.41,179.37,1.11494884]
["bitfinex","SOLUSD",1721701951456,21.8115403,179.41,179.37,31.11494884]
["bitfinex","SOLUSD",1721701951632,21.8115403,179.41,179.37,30.0]
["bitfinex","SOLUSD",1721701952045,21.8115403,179.41,179.38,1.11449261]
["bitfinex","SOLUSD",1721701952466,21.8115403,179.41,179.38,31.11449261]
["bitfinex","SOLUSD",1721701952668,21.8115403,179.41,179.39,1.11440108]
["bitfinex","SOLUSD",1721701953328,21.8115403,179.41,179.39,31.11440108]
["bitfinex","SOLUSD",1721701953965,21.8115403,179.41,179.39,30.0]
["bitfinex","SOLUSD",1721701960243,22.7,179.47,179.39,30.0]
["bitfinex","SOLUSD",1721701960448,20.0,179.46,179.39,30.0]
["bitfinex","SOLUSD",1721701962769,20.0,179.46,179.4,1.11393655]
["bitfinex","SOLUSD",1721701963078,20.0,179.46,179.39,30.0]
["bitfinex","SOLUSD",1721701963436,25.5722,179.46,179.39,30.0]
["bitfinex","SOLUSD",1721701964462,44.46,179.46,179.4,1.11480429]
["bitfinex","SOLUSD",1721701964663,44.46,179.46,179.4,30.0]
["bitfinex","SOLUSD",1721701965238,50.0322,179.46,179.4,30.0]
["bitfinex","SOLUSD",1721701965646,44.46,179.46,179.4,30.0]
["bitfinex","SOLUSD",1721701965846,50.0322,179.46,179.4,30.0]
["bitfinex","SOLUSD",1721701968590,44.46,179.46,179.4,30.0]
["bitfinex","SOLUSD",1721701969381,44.46,179.46,179.41,1.11431443]
["bitfinex","SOLUSD",1721701969566,44.46,179.46,179.41,31.11431443]
["bitfinex","SOLUSD",1721701969885,44.46,179.46,179.41,30.0]
["bitfinex","SOLUSD",1721701970761,24.46,179.46,179.41,30.0]
["bitfinex","SOLUSD",1721701971169,16.2655,179.47,179.42,1.11383549]
["bitfinex","SOLUSD",1721701971391,16.2655,179.47,179.42,31.11383549]
["bitfinex","SOLUSD",1721701971558,16.2655,179.47,179.42,30.0]
["bitfinex","SOLUSD",1721701972261,24.46,179.49,179.43,1.114002]
["bitfinex","SOLUSD",1721701972584,23.2336316,179.51,179.43,31.114002]
["bitfinex","SOLUSD",1721701972795,23.2336316,179.51,179.44,1.11393991]
["bitfinex","SOLUSD",1721701973364,16.8982316,179.51,179.44,31.11393991]
["bitfinex","SOLUSD",1721701973689,16.8982316,179.51,179.45,1.11429419]
["bitfinex","SOLUSD",1721701973878,16.8982316,179.51,179.44,30.0]
["bitfinex","SOLUSD",1721701973879,16.8982316,179.51,179.46,1.11429384]
["bitfinex","SOLUSD",1721701974205,0.5715316,179.51,179.46,1.11429384]
["bitfinex","SOLUSD",1721701974359,0.5715316,179.51,179.46,31.11429384]
["bitfinex","SOLUSD",1721701974899,0.5715316,179.51,179.47,1.11374915]
["bitfinex","SOLUSD",1721701975392,0.5715316,179.51,179.47,46.50804915]
["bitfinex","SOLUSD",1721701975806,0.5715316,179.51,179.48,1.11404079]
["bitfinex","SOLUSD",1721701976110,0.5715316,179.51,179.49,1.11410314]
["bitfinex","SOLUSD",1721701976412,0.5715316,179.51,179.5,1.11404107]
["bitfinex","SOLUSD",1721701976815,0.5715316,179.51,179.5,46.11404107]
["bitfinex","SOLUSD",1721701977379,0.5715316,179.51,179.5,31.11404107]
["bitfinex","SOLUSD",1721701977779,0.5715316,179.51,179.5,30.0]
["bitfinex","SOLUSD",1721701982900,0.5715316,179.51,179.43,22.57492595]
["bitfinex","SOLUSD",1721701982901,6.1422316,179.51,179.43,1.11402595]
["bitfinex","SOLUSD",1721701983147,6.1422316,179.51,179.38,21.7507]
["bitfinex","SOLUSD",1721701983148,6.1422316,179.51,179.45,30.0]
["bitfinex","SOLUSD",1721701983553,5.5711,179.5,179.45,30.0]
["bitfinex","SOLUSD",1721701983857,5.5713,179.49,179.39,1.11402595]
["bitfinex","SOLUSD",1721701984154,30.6025316,179.51,179.4,1.11396385]
["bitfinex","SOLUSD",1721701984443,25.571,179.5,179.4,1.11396385]
["bitfinex","SOLUSD",1721701984943,5.5714,179.49,179.39,1.11396389]
["bitfinex","SOLUSD",1721701985240,20.0,179.5,179.41,1.11392947]
["bitfinex","SOLUSD",1721701985741,20.5715316,179.51,179.41,1.11392947]
["bitfinex","SOLUSD",1721701985910,0.5715316,179.51,179.41,1.11392947]
["bitfinex","SOLUSD",1721701986313,20.5715316,179.51,179.41,1.11392947]
["bitfinex","SOLUSD",1721701986759,20.5715316,179.51,179.34,21.8524]
["bitfinex","SOLUSD",1721701986760,33.2662,179.49,179.35,1.11458103]
["bitfinex","SOLUSD",1721701987045,16.4362,179.49,179.36,31.11451888]
["bitfinex","SOLUSD",1721701987249,25.5716,179.48,179.36,31.11451888]
["bitfinex","SOLUSD",1721701988212,20.0,179.48,179.36,31.11451888]
["bitfinex","SOLUSD",1721701989638,25.5716,179.48,179.36,31.11451888]
["bitfinex","SOLUSD",1721701990137,20.0,179.48,179.36,31.11451888]
["bitfinex","SOLUSD",1721701990647,16.4362,179.49,179.37,46.11445674]
["bitfinex","SOLUSD",1721701990871,16.4362,179.49,179.38,30.0]
["bitfinex","SOLUSD",1721701991179,16.4362,179.49,179.39,1.11433249]
["bitfinex","SOLUSD",1721701991341,16.4362,179.49,179.4,1.11427037]
["bitfinex","SOLUSD",1721701991538,22.0076,179.49,179.4,1.11427037]
["bitfinex","SOLUSD",1721701991758,22.0076,179.49,179.38,30.0]
["bitfinex","SOLUSD",1721701991759,16.4362,179.49,179.39,1.11444093]
["bitfinex","SOLUSD",1721701992664,22.0076,179.49,179.39,1.11444093]
["bitfinex","SOLUSD",1721701993637,5.5717,179.48,179.39,1.11444093]
["bitfinex","SOLUSD",1721701994843,5.572,179.47,179.38,30.0]
["bitfinex","SOLUSD",1721701995641,5.5725,179.45,179.38,30.0]
["bitfinex","SOLUSD",1721701995864,24.46,179.46,179.38,30.0]
["bitfinex","SOLUSD",1721701996051,24.46,179.43,179.34,15.2017]
["bitfinex","SOLUSD",1721701996268,24.46,179.43,179.3,15.0828]
["bitfinex","SOLUSD",1721701996471,24.46,179.43,179.31,30.0]
["bitfinex","SOLUSD",1721701996988,30.0333,179.43,179.31,30.0]
["bitfinex","SOLUSD",1721701997300,24.46,179.4,179.32,1.11360049]
["bitfinex","SOLUSD",1721701997501,24.46,179.4,179.31,1.11403278]
["bitfinex","SOLUSD",1721701999261,20.0,179.39,179.3,1.11403278]
["bitfinex","SOLUSD",1721701999686,20.0,179.39,179.26,1.11403292]
["bitfinex","SOLUSD",1721701999884,20.0,179.39,179.28,30.0]
["bitfinex","SOLUSD",1721702000080,20.0,179.39,179.29,1.1138465]
["bitfinex","SOLUSD",1721702000400,31.904,179.39,179.28,30.0]
["bitfinex","SOLUSD",1721702000691,48.734,179.39,179.28,30.0]
["bitfinex","SOLUSD",1721702001266,26.3295,179.39,179.29,1.11366012]
["bitfinex","SOLUSD",1721702001766,26.3295,179.39,179.26,21.11538739]
["bitfinex","SOLUSD",1721702001961,26.3295,179.39,179.27,1.11538737]
["bitfinex","SOLUSD",1721702002593,31.9039,179.39,179.28,30.0]
["bitfinex","SOLUSD",1721702002793,30.035,179.37,179.25,15.9257]
["bitfinex","SOLUSD",1721702002997,22.4053,179.36,179.24,6.2777]
["bitfinex","SOLUSD",1721702003194,16.83,179.36,179.21,16.1561]
["bitfinex","SOLUSD",1721702003492,15.1713,179.35,179.23,30.0]
["bitfinex","SOLUSD",1721702003697,15.1713,179.35,179.24,0.34231545]
["bitfinex","SOLUSD",1721702004480,15.1713,179.35,179.24,75.34231545]
["bitfinex","SOLUSD",1721702004697,15.1713,179.35,179.25,0.34246197]
["bitfinex","SOLUSD",1721702005064,21.942,179.39,179.25,20.34246197]
["bitfinex","SOLUSD",1721702005264,21.942,179.39,179.26,45.99446119]
["bitfinex","SOLUSD",1721702005463,21.942,179.39,179.28,30.0]
["bitfinex","SOLUSD",1721702005694,21.942,179.39,179.29,0.99457745]
["bitfinex","SOLUSD",1721702005898,21.942,179.39,179.3,0.99462026]
["bitfinex","SOLUSD",1721702006482,21.942,179.39,179.31,30.0]
["bitfinex","SOLUSD",1721702006815,27.5164,179.39,179.31,30.0]
["bitfinex","SOLUSD",1721702006991,21.942,179.39,179.26,0.99498999]
["bitfinex","SOLUSD",1721702007193,21.942,179.39,179.27,0.99521356]
["bitfinex","SOLUSD",1721702007382,21.942,179.39,179.27,20.99521356]
["bitfinex","SOLUSD",1721702007582,21.942,179.39,179.28,75.0]
["bitfinex","SOLUSD",1721702007815,21.942,179.39,179.29,0.99510254]
["bitfinex","SOLUSD",1721702007980,21.942,179.39,179.3,0.99685511]
["bitfinex","SOLUSD",1721702008817,21.942,179.39,179.24,0.99685522]
["bitfinex","SOLUSD",1721702009534,21.942,179.39,179.26,30.0]
["bitfinex","SOLUSD",1721702009693,21.942,179.39,179.27,20.9966884]
["bitfinex","SOLUSD",1721702010388,21.942,179.39,179.28,30.0]
["bitfinex","SOLUSD",1721702010715,21.942,179.39,179.29,0.99657721]
["bitfinex","SOLUSD",1721702010925,21.942,179.39,179.3,0.99652162]
["bitfinex","SOLUSD",1721702011506,21.942,179.39,179.31,30.0]
["bitfinex","SOLUSD",1721702011707,21.942,179.39,179.32,0.99641047]
["bitfinex","SOLUSD",1721702012139,27.5164,179.39,179.31,30.0]
["bitfinex","SOLUSD",1721702012340,5.575,179.37,179.31,30.0]
["bitfinex","SOLUSD",1721702012634,5.575,179.37,179.22,0.99758448]
["bitfinex","SOLUSD",1721702012635,5.575,179.37,179.23,30.0]
["bitfinex","SOLUSD",1721702012840,5.575,179.37,179.24,0.997614]
["bitfinex","SOLUSD",1721702013194,16.83,179.36,179.24,0.997614]
["bitfinex","SOLUSD",1721702013432,30.0357,179.35,179.24,0.997614]
["bitfinex","SOLUSD",1721702013637,30.0357,179.35,179.25,30.0]
["bitfinex","SOLUSD",1721702014003,30.0357,179.35,179.24,0.997614]
["bitfinex","SOLUSD",1721702014310,20.0,179.38,179.25,0.99744703]
["bitfinex","SOLUSD",1721702014636,20.0,179.38,179.26,30.0]
["bitfinex","SOLUSD",1721702014637,25.5749,179.38,179.26,30.0]
["bitfinex","SOLUSD",1721702014933,25.5749,179.38,179.27,0.99733575]
["bitfinex","SOLUSD",1721702015138,5.5751,179.37,179.23,0.99750031]
["bitfinex","SOLUSD",1721702015428,21.942,179.39,179.24,0.99744465]
["bitfinex","SOLUSD",1721702015429,20.0,179.36,179.24,0.99744465]
["bitfinex","SOLUSD",1721702015933,20.0,179.37,179.24,0.99744465]
["bitfinex","SOLUSD",1721702017816,20.0,179.37,179.25,30.0]
["bitfinex","SOLUSD",1721702018140,25.5752,179.37,179.26,1.11541621]
["bitfinex","SOLUSD",1721702018442,25.5752,179.37,179.27,1.11535402]
["bitfinex","SOLUSD",1721702019046,25.5752,179.37,179.24,1.11535402]
["bitfinex","SOLUSD",1721702019334,5.5754,179.36,179.24,1.11535402]
["bitfinex","SOLUSD",1721702019631,5.5757,179.35,179.24,1.11535402]
["bitfinex","SOLUSD",1721702020429,36.83,179.37,179.23,1.11535402]
["bitfinex","SOLUSD",1721702020644,6.5512,179.33,179.22,1.11535402]
["bitfinex","SOLUSD",1721702020875,20.0,179.32,179.22,1.11535402]
["bitfinex","SOLUSD",1721702021466,6.5512,179.33,179.22,1.11535402]
["bitfinex","SOLUSD",1721702021641,6.5512,179.33,179.23,1.11558268]
["bitfinex","SOLUSD",1721702021839,16.2256,179.34,179.24,1.11549158]
["bitfinex","SOLUSD",1721702022754,16.2256,179.34,179.25,1.11542934]
["bitfinex","SOLUSD",1721702023924,16.2256,179.34,179.22,1.11546838]
["bitfinex","SOLUSD",1721702024126,16.2256,179.34,179.22,46.11546838]
["bitfinex","SOLUSD",1721702025958,6.5376,179.38,179.23,16.5505]
["bitfinex","SOLUSD",1721702026251,6.5376,179.38,179.24,66.11529772]
["bitfinex","SOLUSD",1721702027345,20.0,179.37,179.24,66.11529772]
["bitfinex","SOLUSD",1721702027663,25.5752,179.37,179.24,66.11529772]
["bitfinex","SOLUSD",1721702027956,16.83,179.34,179.2,1.11554634]
["bitfinex","SOLUSD",1721702028251,5.577,179.31,179.21,1.11581738]
["bitfinex","SOLUSD",1721702028463,20.6473,179.31,179.21,1.11581738]
["bitfinex","SOLUSD",1721702028824,15.0703,179.31,179.21,1.11581738]
["bitfinex","SOLUSD",1721702032431,20.6472,179.31,179.2,1.11580523]
["bitfinex","SOLUSD",1721702032628,5.5772,179.3,179.2,1.11580523]
["bitfinex","SOLUSD",1721702032942,5.5772,179.3,179.21,1.11574301]
["bitfinex","SOLUSD",1721702033144,23.2351,179.3,179.19,16.9818731]
["bitfinex","SOLUSD",1721702033354,5.5781,179.27,179.18,1.11602006]
["bitfinex","SOLUSD",1721702033974,5.5781,179.27,179.16,1.11601605]
["bitfinex","SOLUSD",1721702035153,42.4077,179.29,179.16,1.11601605]
["bitfinex","SOLUSD",1721702035482,36.83,179.29,179.16,46.11601605]
["bitfinex","SOLUSD",1721702036063,20.0,179.29,179.16,46.11601605]
["bitfinex","SOLUSD",1721702036959,15.0703,179.31,179.17,44.46]
["bitfinex","SOLUSD",1721702037295,15.0703,179.31,179.18,46.11566629]
["bitfinex","SOLUSD",1721702037473,15.0703,179.31,179.19,20.0]
["bitfinex","SOLUSD",1721702037674,31.9003,179.31,179.2,1.11571014]
["bitfinex","SOLUSD",1721702037986,31.9003,179.31,179.19,1.11571014]
["bitfinex","SOLUSD",1721702037987,5.5775,179.29,179.19,1.11571014]
["bitfinex","SOLUSD",1721702038217,5.5775,179.29,179.16,21.11571014]
["bitfinex","SOLUSD",1721702039659,37.4774,179.31,179.16,21.11571014]
["bitfinex","SOLUSD",1721702039868,20.0,179.3,179.16,21.11571014]
["bitfinex","SOLUSD",1721702040283,42.4074,179.3,179.16,21.11571014]
["bitfinex","SOLUSD",1721702040986,42.4074,179.3,179.17,30.0]
["bitfinex","SOLUSD",1721702041196,20.0,179.3,179.18,1.1155856]
["bitfinex","SOLUSD",1721702041585,20.0,179.3,179.18,46.1155856]
["bitfinex","SOLUSD",1721702041917,22.5948,179.35,179.19,50.0]
["bitfinex","SOLUSD",1721702042232,25.576,179.34,179.2,46.11546109]
["bitfinex","SOLUSD",1721702042383,25.576,179.34,179.21,1.11564958]
["bitfinex","SOLUSD",1721702042584,5.5764,179.33,179.21,1.11564958]
["bitfinex","SOLUSD",1721702042889,20.0,179.32,179.22,30.0]
["bitfinex","SOLUSD",1721702043091,20.0,179.32,179.23,1.11552508]
["bitfinex","SOLUSD",1721702043276,20.0,179.32,179.24,1.11570928]
["bitfinex","SOLUSD",1721702043487,25.576,179.34,179.24,1.11570928]
["bitfinex","SOLUSD",1721702043908,22.5948,179.35,179.24,16.49710928]
["bitfinex","SOLUSD",1721702044410,16.0104,179.35,179.24,16.49710928]
["bitfinex","SOLUSD",1721702044606,16.0104,179.35,179.25,30.0]
["bitfinex","SOLUSD",1721702044801,16.0104,179.35,179.26,1.11545443]
["bitfinex","SOLUSD",1721702045109,16.0104,179.35,179.27,1.11547443]
["bitfinex","SOLUSD",1721702045610,5.5747,179.38,179.27,1.11547443]
["bitfinex","SOLUSD",1721702045805,5.5751,179.37,179.27,1.11547443]
["bitfinex","SOLUSD",1721702046512,42.6051,179.39,179.26,1.11540804]
["bitfinex","SOLUSD",1721702046713,16.83,179.36,179.27,30.0]
["bitfinex","SOLUSD",1721702046889,5.577,179.31,179.27,30.0]
["bitfinex","SOLUSD",1721702047093,51.29,179.34,179.27,30.0]
["bitfinex","SOLUSD",1721702047094,5.5764,179.33,179.27,30.0]
["bitfinex","SOLUSD",1721702047310,25.5759,179.35,179.27,30.0]
["bitfinex","SOLUSD",1721702047886,20.0,179.35,179.27,30.0]
["bitfinex","SOLUSD",1721702048205,20.0,179.36,179.27,30.0]
["bitfinex","SOLUSD",1721702048999,25.5755,179.36,179.27,30.0]
["bitfinex","SOLUSD",1721702050197,20.0,179.36,179.27,30.0]
["bitfinex","SOLUSD",1721702050389,25.5756,179.36,179.27,30.0]
["bitfinex","SOLUSD",1721702052500,5.5758,179.35,179.27,30.0]
["bitfinex","SOLUSD",1721702052832,20.0,179.34,179.27,30.0]
["bitfinex","SOLUSD",1721702053509,5.5769,179.31,179.27,30.0]
["bitfinex","SOLUSD",1721702053905,5.5778,179.29,179.21,15.9445]
["bitfinex","SOLUSD",1721702054100,5.5778,179.29,179.22,30.0]
["bitfinex","SOLUSD",1721702054614,5.5779,179.28,179.22,30.0]
["bitfinex","SOLUSD",1721702055493,5.5779,179.28,179.18,1.11512735]
["bitfinex","SOLUSD",1721702055718,26.83,179.29,179.19,30.0]
["bitfinex","SOLUSD",1721702055928,20.0,179.27,179.19,30.0]
["bitfinex","SOLUSD",1721702056432,5.5785,179.26,179.19,30.0]
["bitfinex","SOLUSD",1721702056631,20.0,179.25,179.19,30.0]
["bitfinex","SOLUSD",1721702057403,20.0,179.26,179.19,30.0]
["bitfinex","SOLUSD",1721702058640,20.0,179.26,179.17,16.0134]
["bitfinex","SOLUSD",1721702058806,36.83,179.26,179.17,16.0134]
["bitfinex","SOLUSD",1721702059011,5.5789,179.25,179.17,16.0134]
["bitfinex","SOLUSD",1721702059230,20.0,179.24,179.17,16.0134]
["bitfinex","SOLUSD",1721702059837,25.5785,179.26,179.17,16.0134]
["bitfinex","SOLUSD",1721702060026,5.5789,179.25,179.17,16.0134]
["bitfinex","SOLUSD",1721702060205,20.0,179.24,179.17,16.0134]
["bitfinex","SOLUSD",1721702060919,20.0,179.26,179.17,16.0134]
["bitfinex","SOLUSD",1721702062158,36.83,179.26,179.17,16.0134]
["bitfinex","SOLUSD",1721702062818,25.5787,179.26,179.17,16.0134]
["bitfinex","SOLUSD",1721702063224,20.0,179.26,179.17,16.0134]
["bitfinex","SOLUSD",1721702063443,5.5775,179.3,179.17,16.0134]
["bitfinex","SOLUSD",1721702063938,41.29,179.31,179.17,16.0134]
["bitfinex","SOLUSD",1721702064347,30.0369,179.31,179.18,45.0]
["bitfinex","SOLUSD",1721702064523,24.46,179.31,179.19,6.2414]
["bitfinex","SOLUSD",1721702064721,24.46,179.31,179.2,0.29155022]
["bitfinex","SOLUSD",1721702064953,30.0371,179.31,179.2,0.29155022]
["bitfinex","SOLUSD",1721702065123,30.0371,179.31,179.2,0.39148368]
["bitfinex","SOLUSD",1721702065324,5.5772,179.3,179.2,0.39148368]
["bitfinex","SOLUSD",1721702065519,20.0,179.29,179.2,0.39148368]
["bitfinex","SOLUSD",1721702065943,20.0,179.29,179.2,1.11581517]
["bitfinex","SOLUSD",1721702066167,20.0,179.29,179.21,1.1157529]
["bitfinex","SOLUSD",1721702066326,5.5758,179.35,179.22,15.2991]
["bitfinex","SOLUSD",1721702066532,5.5758,179.35,179.23,46.11551503]
["bitfinex","SOLUSD",1721702066731,5.5753,179.37,179.24,1.11550942]
["bitfinex","SOLUSD",1721702066927,24.46,179.38,179.25,6.2712]
["bitfinex","SOLUSD",1721702067237,30.0347,179.38,179.26,1.11538496]
["bitfinex","SOLUSD",1721702067443,30.0347,179.38,179.27,1.11539655]
["bitfinex","SOLUSD",1721702067824,24.46,179.38,179.27,1.11539655]
["bitfinex","SOLUSD",1721702068024,24.46,179.41,179.27,31.11539655]
["bitfinex","SOLUSD",1721702068229,24.46,179.41,179.29,15.8048]
["bitfinex","SOLUSD",1721702068543,30.0338,179.41,179.3,1.11520992]
["bitfinex","SOLUSD",1721702068722,5.5744,179.39,179.3,1.11520992]
["bitfinex","SOLUSD",1721702069055,24.46,179.41,179.29,15.8048]
["bitfinex","SOLUSD",1721702069056,5.5751,179.37,179.29,16.92000992]
["bitfinex","SOLUSD",1721702069427,5.5751,179.37,179.29,15.8048]
["bitfinex","SOLUSD",1721702070221,24.46,179.38,179.29,15.8048]
["bitfinex","SOLUSD",1721702070222,5.5753,179.36,179.29,15.8048]
["bitfinex","SOLUSD",1721702070859,5.575,179.37,179.29,15.8048]
["bitfinex","SOLUSD",1721702071062,41.29,179.38,179.29,15.8048]
["bitfinex","SOLUSD",1721702071272,20.0,179.37,179.29,15.8048]
["bitfinex","SOLUSD",1721702073336,25.5751,179.37,179.29,15.8048]
["bitfinex","SOLUSD",1721702074135,5.5754,179.36,179.29,15.8048]
["bitfinex","SOLUSD",1721702076170,25.5758,179.35,179.25,22.65927695]
["bitfinex","SOLUSD",1721702076494,25.5758,179.35,179.26,30.0]
["bitfinex","SOLUSD",1721702076672,25.5758,179.35,179.25,22.65927695]
["bitfinex","SOLUSD",1721702077475,25.5758,179.35,179.25,21.5438]
["bitfinex","SOLUSD",1721702077656,50.0358,179.35,179.25,21.5438]
["bitfinex","SOLUSD",1721702077843,5.5763,179.33,179.25,21.5438]
["bitfinex","SOLUSD",1721702078058,44.46,179.32,179.25,15.2726]
["bitfinex","SOLUSD",1721702078735,20.0,179.32,179.25,15.2726]
["bitfinex","SOLUSD",1721702079040,6.27777729,179.42,179.26,7.53010357]
["bitfinex","SOLUSD",1721702079242,10.05889763,179.45,179.27,1.11515877]
["bitfinex","SOLUSD",1721702079487,41.29,179.46,179.28,16.1889]
["bitfinex","SOLUSD",1721702079681,41.29,179.46,179.3,6.415]
["bitfinex","SOLUSD",1721702079980,24.46,179.46,179.31,46.11497322]
["bitfinex","SOLUSD",1721702080343,24.46,179.46,179.31,76.11497322]
["bitfinex","SOLUSD",1721702081267,20.0,179.45,179.31,76.11497322]
["bitfinex","SOLUSD",1721702082400,16.83,179.5,179.32,16.0412]
["bitfinex","SOLUSD",1721702082578,41.29,179.5,179.33,66.11476624]
["bitfinex","SOLUSD",1721702082897,5.5717,179.48,179.33,66.11476624]
["bitfinex","SOLUSD",1721702083098,5.5719,179.47,179.33,66.11476624]
["bitfinex","SOLUSD",1721702083301,5.5723,179.46,179.33,66.11476624]
["bitfinex","SOLUSD",1721702083501,5.5723,179.46,179.33,96.11476624]
["bitfinex","SOLUSD",1721702084002,2.21848358,179.54,179.34,6.3651]
["bitfinex","SOLUSD",1721702084304,5.5707,179.51,179.35,90.57456948]
["bitfinex","SOLUSD",1721702084474,5.5707,179.51,179.36,1.11450749]
["bitfinex","SOLUSD",1721702084674,24.46,179.54,179.36,1.11450749]
["bitfinex","SOLUSD",1721702085080,41.29,179.54,179.36,1.11450749]
["bitfinex","SOLUSD",1721702085706,41.29,179.54,179.36,31.11450749]
["bitfinex","SOLUSD",1721702085995,41.29,179.54,179.37,65.0]
["bitfinex","SOLUSD",1721702085996,5.5707,179.51,179.37,65.0]
["bitfinex","SOLUSD",1721702086193,20.0,179.5,179.38,1.11455704]
["bitfinex","SOLUSD",1721702086594,20.0,179.5,179.38,31.11455704]
["bitfinex","SOLUSD",1721702088602,5.571,179.5,179.38,31.11455704]
["bitfinex","SOLUSD",1721702090298,5.571,179.5,179.39,60.208]
["bitfinex","SOLUSD",1721702090494,5.571,179.5,179.4,1.11454788]
["bitfinex","SOLUSD",1721702091079,5.5706,179.52,179.41,6.4306]
["bitfinex","SOLUSD",1721702091407,20.0,179.51,179.42,1.11446202]
["bitfinex","SOLUSD",1721702091593,20.0,179.51,179.41,6.4306]
["bitfinex","SOLUSD",1721702091594,20.0,179.51,179.43,1.11445881]
["bitfinex","SOLUSD",1721702092906,20.0,179.52,179.43,1.11445881]
["bitfinex","SOLUSD",1721702093089,20.0,179.52,179.43,31.11445881]
["bitfinex","SOLUSD",1721702093503,20.0,179.53,179.43,31.11445881]
["bitfinex","SOLUSD",1721702094623,20.0,179.53,179.43,1.11445881]
["bitfinex","SOLUSD",1721702094998,20.0,179.53,179.42,1.11438062]
["bitfinex","SOLUSD",1721702095200,5.5709,179.51,179.43,1.11431851]
["bitfinex","SOLUSD",1721702095399,20.0,179.5,179.43,1.11431851]
["bitfinex","SOLUSD",1721702096346,25.571,179.5,179.42,1.11445179]
["bitfinex","SOLUSD",1721702096546,25.571,179.5,179.41,6.4306]
["bitfinex","SOLUSD",1721702096547,25.571,179.5,179.43,1.11445164]
["bitfinex","SOLUSD",1721702097061,5.5714,179.49,179.43,1.11445164]
["bitfinex","SOLUSD",1721702097221,5.5716,179.48,179.42,1.11447204]
["bitfinex","SOLUSD",1721702097435,5.572,179.47,179.41,6.4306]
["bitfinex","SOLUSD",1721702097635,20.0,179.5,179.41,6.4306]
["bitfinex","SOLUSD",1721702097636,5.5723,179.46,179.41,6.4306]
["bitfinex","SOLUSD",1721702098252,20.0,179.45,179.39,15.208]
["bitfinex","SOLUSD",1721702098525,5.5731,179.44,179.39,15.208]
["bitfinex","SOLUSD",1721702098729,5.5732,179.43,179.39,15.208]
["bitfinex","SOLUSD",1721702099849,5.5735,179.42,179.37,6.6604]
["bitfinex","SOLUSD",1721702100221,25.5738,179.41,179.35,15.0233]
["bitfinex","SOLUSD",1721702100953,20.0,179.41,179.35,15.0233]
["bitfinex","SOLUSD",1721702101253,25.5738,179.41,179.35,15.0233]
["bitfinex","SOLUSD",1721702101931,5.5741,179.4,179.35,15.0233]
["bitfinex","SOLUSD",1721702103451,5.5745,179.39,179.33,6.6604]
["bitfinex","SOLUSD",1721702103648,20.0,179.38,179.33,6.6604]
["bitfinex","SOLUSD",1721702106564,20.0,179.38,179.3,16.2487]
["bitfinex","SOLUSD",1721702106979,36.76,179.4,179.3,16.2487]
["bitfinex","SOLUSD",1721702107274,42.3343,179.4,179.3,16.2487]
["bitfinex","SOLUSD",1721702107657,36.76,179.4,179.3,16.2487]
["bitfinex","SOLUSD",1721702109057,5.5748,179.38,179.3,16.2487]
["bitfinex","SOLUSD",1721702111352,5.5744,179.39,179.3,16.2487]
["bitfinex","SOLUSD",1721702111565,20.0,179.38,179.3,16.2487]
["bitfinex","SOLUSD",1721702111779,20.0,179.38,179.3,17.36328183]
["bitfinex","SOLUSD",1721702112252,20.0,179.4,179.3,17.36328183]
["bitfinex","SOLUSD",1721702112446,25.5741,179.4,179.3,17.36328183]
["bitfinex","SOLUSD",1721702113355,5.5744,179.39,179.3,17.36328183]
["bitfinex","SOLUSD",1721702113553,20.0,179.38,179.3,17.36328183]
["bitfinex","SOLUSD",1721702113750,16.76,179.42,179.31,30.0]
["bitfinex","SOLUSD",1721702113975,16.76,179.42,179.32,1.11445751]
["bitfinex","SOLUSD",1721702114797,16.76,179.43,179.32,1.11445751]
["bitfinex","SOLUSD",1721702114949,5.5738,179.41,179.32,1.11445751]
["bitfinex","SOLUSD",1721702115153,22.3326,179.45,179.33,1.11439536]
["bitfinex","SOLUSD",1721702115368,16.76,179.45,179.33,1.11439536]
["bitfinex","SOLUSD",1721702115575,5.5732,179.43,179.33,1.11439536]
["bitfinex","SOLUSD",1721702115756,5.5735,179.42,179.33,1.11439536]
["bitfinex","SOLUSD",1721702115943,5.5738,179.41,179.33,1.11439536]
["bitfinex","SOLUSD",1721702116147,5.5738,179.41,179.32,1.11511515]
["bitfinex","SOLUSD",1721702116348,5.5738,179.41,179.33,30.0]
["bitfinex","SOLUSD",1721702116582,22.3335,179.43,179.33,30.0]
["bitfinex","SOLUSD",1721702116759,25.5735,179.42,179.33,30.0]
["bitfinex","SOLUSD",1721702117167,16.76,179.37,179.33,30.0]
["bitfinex","SOLUSD",1721702117355,16.76,179.37,179.22,21.9354]
["bitfinex","SOLUSD",1721702117356,36.76,179.36,179.22,21.9354]
["bitfinex","SOLUSD",1721702117556,5.5757,179.35,179.23,31.11557353]
["bitfinex","SOLUSD",1721702117787,20.0,179.34,179.24,1.11557353]
["bitfinex","SOLUSD",1721702118150,36.76,179.34,179.23,31.11557342]
["bitfinex","SOLUSD",1721702118593,51.22,179.32,179.22,21.9354]
["bitfinex","SOLUSD",1721702118885,36.76,179.31,179.22,21.9354]
["bitfinex","SOLUSD",1721702119192,42.3372,179.31,179.22,21.9354]
["bitfinex","SOLUSD",1721702119785,36.76,179.31,179.22,21.9354]
["bitfinex","SOLUSD",1721702120010,46.76,179.31,179.22,21.9354]
["bitfinex","SOLUSD",1721702120155,5.5777,179.29,179.22,21.9354]
["bitfinex","SOLUSD",1721702120581,5.5772,179.3,179.22,21.9354]
["bitfinex","SOLUSD",1721702120785,20.0,179.29,179.22,21.9354]
["bitfinex","SOLUSD",1721702122366,20.0,179.29,179.23,1.1153453]
["bitfinex","SOLUSD",1721702122560,4.80776821,179.77,179.22,21.9354]
["bitfinex","SOLUSD",1721702122561,24.46,179.35,179.24,1.11528307]
["bitfinex","SOLUSD",1721702122796,20.0,179.34,179.24,1.11528307]
["bitfinex","SOLUSD",1721702122977,5.5759,179.35,179.24,1.11528307]
["bitfinex","SOLUSD",1721702123173,20.0,179.37,179.24,1.11528307]
["bitfinex","SOLUSD",1721702123174,5.5752,179.37,179.24,1.11528307]
["bitfinex","SOLUSD",1721702124874,20.0,179.36,179.24,1.11528307]
["bitfinex","SOLUSD",1721702126001,25.5754,179.36,179.25,30.0]
["bitfinex","SOLUSD",1721702126216,20.0,179.36,179.26,46.11517617]
["bitfinex","SOLUSD",1721702126529,5.5748,179.38,179.29,6.4183]
["bitfinex","SOLUSD",1721702126822,32.06283316,179.41,179.29,6.4183]
["bitfinex","SOLUSD",1721702126823,20.0,179.37,179.3,1.11492741]
["bitfinex","SOLUSD",1721702127279,41.22,179.41,179.29,7.53360505]
["bitfinex","SOLUSD",1721702127280,5.5754,179.36,179.29,7.53360505]
["bitfinex","SOLUSD",1721702127674,5.5754,179.36,179.3,1.11524284]
["bitfinex","SOLUSD",1721702128298,5.575,179.38,179.3,1.11524284]
["bitfinex","SOLUSD",1721702128498,25.575,179.37,179.3,1.11524284]
["bitfinex","SOLUSD",1721702128697,5.575,179.37,179.3,1.11524284]
["bitfinex","SOLUSD",1721702129885,5.5753,179.36,179.3,1.11524284]
["bitfinex","SOLUSD",1721702130522,5.5753,179.36,179.29,7.53354284]
["bitfinex","SOLUSD",1721702130734,26.76,179.39,179.28,16.0524]
["bitfinex","SOLUSD",1721702130891,5.5763,179.33,179.28,16.0524]
["bitfinex","SOLUSD",1721702131084,16.76,179.36,179.28,16.0524]
["bitfinex","SOLUSD",1721702131587,5.5762,179.34,179.28,16.0524]
["bitfinex","SOLUSD",1721702132497,5.5764,179.33,179.28,16.0524]
["bitfinex","SOLUSD",1721702132819,5.5766,179.32,179.24,22.8338]
["bitfinex","SOLUSD",1721702132979,5.5766,179.32,179.25,0.79920215]
["bitfinex","SOLUSD",1721702133826,5.5766,179.32,179.24,22.8338]
["bitfinex","SOLUSD",1721702134033,5.5771,179.31,179.24,22.8338]
["bitfinex","SOLUSD",1721702134231,5.5782,179.27,179.2,16.4997]
["bitfinex","SOLUSD",1721702134821,41.22,179.29,179.2,16.4997]
["bitfinex","SOLUSD",1721702135263,20.0,179.28,179.2,16.4997]
["bitfinex","SOLUSD",1721702135544,5.5786,179.26,179.2,16.4997]
["bitfinex","SOLUSD",1721702135721,20.0,179.25,179.2,16.4997]
["bitfinex","SOLUSD",1721702135926,25.5788,179.25,179.14,15.1829]
["bitfinex","SOLUSD",1721702136146,25.5788,179.25,179.15,30.0]
["bitfinex","SOLUSD",1721702136348,25.5788,179.25,179.14,15.1829]
["bitfinex","SOLUSD",1721702136729,35.5788,179.25,179.14,15.1829]
["bitfinex","SOLUSD",1721702137843,46.76,179.25,179.14,15.1829]
["bitfinex","SOLUSD",1721702138433,5.5799,179.22,179.1,22.28655085]
["bitfinex","SOLUSD",1721702138628,25.5801,179.21,179.1,22.28655085]
["bitfinex","SOLUSD",1721702138827,25.5801,179.21,179.1,16.4798]
["bitfinex","SOLUSD",1721702139234,20.0,179.21,179.1,16.4798]
["bitfinex","SOLUSD",1721702139437,20.0,179.22,179.1,16.4798]
["bitfinex","SOLUSD",1721702139945,20.0,179.22,179.11,31.11627975]
["bitfinex","SOLUSD",1721702140647,25.5797,179.22,179.11,31.11627975]
["bitfinex","SOLUSD",1721702141037,5.58,179.21,179.11,31.11627975]
["bitfinex","SOLUSD",1721702141238,20.0,179.22,179.11,1.11627975]
["bitfinex","SOLUSD",1721702142036,25.5798,179.22,179.11,1.11627975]
["bitfinex","SOLUSD",1721702142762,36.76,179.22,179.11,1.11621741]
["bitfinex","SOLUSD",1721702142973,5.5801,179.21,179.11,1.11621741]
["bitfinex","SOLUSD",1721702143262,36.76,179.22,179.11,1.11621741]
["bitfinex","SOLUSD",1721702143831,22.9079,179.21,179.1,16.4798]
["bitfinex","SOLUSD",1721702144032,22.9079,179.21,179.1,17.5963343]
["bitfinex","SOLUSD",1721702144328,22.9079,179.21,179.11,1.11653118]
["bitfinex","SOLUSD",1721702144329,5.5804,179.2,179.11,1.11653118]
["bitfinex","SOLUSD",1721702144556,5.5804,179.2,179.1,16.4798]
["bitfinex","SOLUSD",1721702144753,22.9079,179.21,179.11,1.11653094]
["bitfinex","SOLUSD",1721702145754,28.4879,179.21,179.11,1.11653094]
["bitfinex","SOLUSD",1721702148434,20.0,179.22,179.11,1.11653094]
["bitfinex","SOLUSD",1721702149642,20.0,179.22,179.12,30.0]
["bitfinex","SOLUSD",1721702149953,20.0,179.22,179.13,1.11637493]
["bitfinex","SOLUSD",1721702151825,25.5797,179.22,179.13,1.11637493]
["bitfinex","SOLUSD",1721702156689,25.5797,179.22,179.11,1.11637116]
["bitfinex","SOLUSD",1721702157849,5.58,179.21,179.11,1.11637116]
["bitfinex","SOLUSD",1721702158051,25.5805,179.2,179.11,1.11637116]
["bitfinex","SOLUSD",1721702158259,20.0,179.19,179.11,1.11637116]
["bitfinex","SOLUSD",1721702159061,25.5803,179.2,179.11,1.11637116]
["bitfinex","SOLUSD",1721702159569,25.5803,179.2,179.12,30.0]
["bitfinex","SOLUSD",1721702160277,5.5807,179.19,179.1,16.4798]
["bitfinex","SOLUSD",1721702160483,5.5807,179.19,179.11,30.0]
["bitfinex","SOLUSD",1721702160845,20.0,179.18,179.11,30.0]
["bitfinex","SOLUSD",1721702161057,20.0,179.18,179.1,16.4798]
["bitfinex","SOLUSD",1721702161552,22.3407,179.19,179.1,16.4798]
["bitfinex","SOLUSD",1721702161748,20.0,179.18,179.1,16.4798]
["bitfinex","SOLUSD",1721702163048,36.76,179.19,179.1,16.4798]
["bitfinex","SOLUSD",1721702163352,42.3407,179.19,179.1,16.4798]
["bitfinex","SOLUSD",1721702163766,26.76,179.17,179.1,16.4798]
["bitfinex","SOLUSD",1721702163962,26.76,179.17,179.06,1.11604083]
["bitfinex","SOLUSD",1721702163963,36.76,179.16,179.06,15.0907]
["bitfinex","SOLUSD",1721702164261,36.76,179.16,179.07,30.0]
["bitfinex","SOLUSD",1721702164262,12.27,179.11,179.07,30.0]
["bitfinex","SOLUSD",1721702165166,20.0,179.16,179.07,12.60196364]
["bitfinex","SOLUSD",1721702165364,12.27,179.12,179.07,12.60196364]
["bitfinex","SOLUSD",1721702165971,12.27,179.12,179.08,0.33552896]
["bitfinex","SOLUSD",1721702166203,36.76,179.17,179.08,12.60552896]
["bitfinex","SOLUSD",1721702166204,12.27,179.13,179.08,12.60552896]
["bitfinex","SOLUSD",1721702166570,12.27,179.12,179.07,12.27]
["bitfinex","SOLUSD",1721702166904,12.27,179.12,179.06,27.69626647]
["bitfinex","SOLUSD",1721702167077,12.27,179.12,179.07,30.0]
["bitfinex","SOLUSD",1721702167271,12.27,179.11,179.07,30.0]
["bitfinex","SOLUSD",1721702167967,12.27,179.1,179.07,30.0]
["bitfinex","SOLUSD",1721702168169,12.27,179.09,179.06,15.0907]
["bitfinex","SOLUSD",1721702170207,5.5825,179.13,179.06,15.0907]
["bitfinex","SOLUSD",1721702170509,20.0,179.12,179.06,15.0907]
["bitfinex","SOLUSD",1721702170668,20.0,179.12,179.06,16.20765361]
["bitfinex","SOLUSD",1721702171267,25.5816,179.16,179.06,16.20765361]
["bitfinex","SOLUSD",1721702171804,20.0,179.16,179.06,16.20765361]
["bitfinex","SOLUSD",1721702172019,48.50677912,179.19,179.06,16.20765361]
["bitfinex","SOLUSD",1721702172230,46.8859519,179.22,179.07,45.0]
["bitfinex","SOLUSD",1721702172403,65.86685695,179.22,179.08,1.11646052]
["bitfinex","SOLUSD",1721702172832,57.62013821,179.22,179.08,31.11646052]
["bitfinex","SOLUSD",1721702173404,48.90283316,179.22,179.09,45.0]
["bitfinex","SOLUSD",1721702173599,48.90283316,179.22,179.1,1.11638468]
["bitfinex","SOLUSD",1721702173600,20.0,179.21,179.1,1.11638468]
["bitfinex","SOLUSD",1721702173908,20.0,179.21,179.11,1.11638451]
["bitfinex","SOLUSD",1721702174332,20.0,179.22,179.11,1.11638451]
["bitfinex","SOLUSD",1721702174931,20.0,179.22,179.11,31.11638451]
["bitfinex","SOLUSD",1721702175136,25.5797,179.22,179.11,31.11638451]
["bitfinex","SOLUSD",1721702175328,5.58,179.21,179.11,31.11638451]
["bitfinex","SOLUSD",1721702175673,7.60283316,179.26,179.12,22.61]
["bitfinex","SOLUSD",1721702175838,6.4964,179.27,179.13,66.11612362]
["bitfinex","SOLUSD",1721702176229,5.5787,179.26,179.13,66.11612362]
["bitfinex","SOLUSD",1721702176446,5.5784,179.27,179.13,66.11612362]
["bitfinex","SOLUSD",1721702176623,5.5785,179.26,179.13,66.11612362]
["bitfinex","SOLUSD",1721702176829,5.5794,179.23,179.13,51.11612362]
["bitfinex","SOLUSD",1721702177044,16.76,179.28,179.13,31.11612362]
["bitfinex","SOLUSD",1721702177045,25.5797,179.22,179.13,31.11612362]
["bitfinex","SOLUSD",1721702177453,16.76,179.25,179.13,31.11612362]
["bitfinex","SOLUSD",1721702177655,20.0,179.24,179.13,31.11612362]
["bitfinex","SOLUSD",1721702178237,5.5797,179.22,179.13,31.11612362]
["bitfinex","SOLUSD",1721702178845,5.5803,179.21,179.13,31.11612362]
["bitfinex","SOLUSD",1721702179150,25.5803,179.2,179.13,30.0]
["bitfinex","SOLUSD",1721702179458,5.5806,179.19,179.13,30.0]
["bitfinex","SOLUSD",1721702179660,20.0,179.2,179.12,22.61]
["bitfinex","SOLUSD",1721702180060,20.0,179.2,179.13,1.11580173]
["bitfinex","SOLUSD",1721702180257,20.0,179.24,179.13,1.11580173]
["bitfinex","SOLUSD",1721702180453,27.98628476,179.29,179.13,31.11580173]
["bitfinex","SOLUSD",1721702180635,17.98628476,179.29,179.14,45.0]
["bitfinex","SOLUSD",1721702180843,17.98628476,179.29,179.15,1.11613387]
["bitfinex","SOLUSD",1721702181174,5.5785,179.26,179.15,1.11613387]
["bitfinex","SOLUSD",1721702181344,16.76,179.28,179.15,1.11613387]
["bitfinex","SOLUSD",1721702181543,17.98628476,179.29,179.16,16.5326]
["bitfinex","SOLUSD",1721702181544,5.5778,179.29,179.16,16.5326]
["bitfinex","SOLUSD",1721702181741,5.5778,179.29,179.17,1.11597196]
["bitfinex","SOLUSD",1721702181964,5.5778,179.29,179.18,1.11590967]
["bitfinex","SOLUSD",1721702182130,5.5778,179.28,179.18,1.11590967]
["bitfinex","SOLUSD",1721702182548,5.5783,179.27,179.18,1.11590967]
["bitfinex","SOLUSD",1721702182743,20.0,179.26,179.18,1.11590967]
["bitfinex","SOLUSD",1721702182973,20.0,179.26,179.18,31.11590967]
["bitfinex","SOLUSD",1721702183354,20.0,179.26,179.19,1.11578511]
["bitfinex","SOLUSD",1721702184062,20.0,179.27,179.19,1.11578511]
["bitfinex","SOLUSD",1721702184376,20.0,179.27,179.16,16.5326]
["bitfinex","SOLUSD",1721702184377,20.0,179.27,179.17,1.1159982]
["bitfinex","SOLUSD",1721702184684,20.0,179.27,179.18,1.11601371]
["bitfinex","SOLUSD",1721702185652,20.0,179.27,179.17,1.11600058]
["bitfinex","SOLUSD",1721702185850,20.0,179.27,179.18,1.11602096]
["bitfinex","SOLUSD",1721702186350,25.5781,179.27,179.18,1.11602096]
["bitfinex","SOLUSD",1721702186776,25.5781,179.27,179.17,1.11602079]
["bitfinex","SOLUSD",1721702187085,25.5781,179.27,179.18,31.1159585]
["bitfinex","SOLUSD",1721702187454,5.5784,179.26,179.18,31.1159585]
["bitfinex","SOLUSD",1721702187681,20.0,179.25,179.18,31.1159585]
["bitfinex","SOLUSD",1721702187859,20.0,179.25,179.19,1.1160212]
["bitfinex","SOLUSD",1721702188262,20.0,179.26,179.19,1.1160212]
["bitfinex","SOLUSD",1721702188469,20.0,179.26,179.18,30.0]
["bitfinex","SOLUSD",1721702188679,20.0,179.26,179.16,16.5326]
["bitfinex","SOLUSD",1721702188680,36.76,179.26,179.16,16.5326]
["bitfinex","SOLUSD",1721702188992,25.5785,179.26,179.17,1.11614422]
["bitfinex","SOLUSD",1721702189668,25.5785,179.26,179.16,16.5326]
["bitfinex","SOLUSD",1721702189669,20.0,179.26,179.18,1.11609675]
["bitfinex","SOLUSD",1721702190286,20.0,179.27,179.18,1.11609675]
["bitfinex","SOLUSD",1721702192092,5.5785,179.26,179.18,1.11609675]
["bitfinex","SOLUSD",1721702192295,20.0,179.25,179.16,16.5326]
["bitfinex","SOLUSD",1721702192601,25.5788,179.25,179.17,31.11610718]
["bitfinex","SOLUSD",1721702192773,25.5788,179.25,179.18,1.11608356]
["bitfinex","SOLUSD",1721702192973,20.0,179.25,179.18,1.11608356]
["bitfinex","SOLUSD",1721702193323,20.0,179.26,179.18,1.11608356]
["bitfinex","SOLUSD",1721702194485,20.0,179.26,179.17,1.11604622]
["bitfinex","SOLUSD",1721702194792,20.0,179.26,179.18,1.11604622]
["bitfinex","SOLUSD",1721702195609,20.0,179.26,179.17,1.11604593]
["bitfinex","SOLUSD",1721702195814,20.0,179.26,179.18,1.11604745]
["bitfinex","SOLUSD",1721702196184,12.25,179.23,179.18,1.11604745]
["bitfinex","SOLUSD",1721702197008,12.25,179.22,179.18,1.11604745]
["bitfinex","SOLUSD",1721702197798,12.25,179.22,179.16,16.5326]
["bitfinex","SOLUSD",1721702197999,12.25,179.21,179.17,30.0]
["bitfinex","SOLUSD",1721702198188,20.0,179.26,179.19,12.25]
["bitfinex","SOLUSD",1721702198390,12.25,179.25,179.19,12.25]
["bitfinex","SOLUSD",1721702198591,12.25,179.24,179.18,12.25]
["bitfinex","SOLUSD",1721702198812,12.25,179.24,179.18,13.36601112]
["bitfinex","SOLUSD",1721702198987,12.25,179.23,179.17,42.25]
["bitfinex","SOLUSD",1721702199195,12.25,179.21,179.17,30.0]
["bitfinex","SOLUSD",1721702199606,20.0,179.26,179.18,12.25]
["bitfinex","SOLUSD",1721702199809,12.25,179.25,179.19,12.25]
["bitfinex","SOLUSD",1721702200394,12.25,179.25,179.2,1.11602477]
["bitfinex","SOLUSD",1721702201240,12.25,179.25,179.19,13.36594577]
["bitfinex","SOLUSD",1721702201420,12.25,179.24,179.19,13.36594577]
["bitfinex","SOLUSD",1721702202425,12.25,179.24,179.19,12.25]
["bitfinex","SOLUSD",1721702202796,12.25,179.24,179.18,13.36594582]
["bitfinex","SOLUSD",1721702203317,12.25,179.23,179.17,13.36596657]
["bitfinex","SOLUSD",1721702203495,12.25,179.23,179.17,12.25]
["bitfinex","SOLUSD",1721702203696,12.25,179.21,179.16,16.5326]
["bitfinex","SOLUSD",1721702203891,12.25,179.19,179.16,16.5326]
["bitfinex","SOLUSD",1721702204199,12.25,179.19,179.13,13.36611399]
["bitfinex","SOLUSD",1721702204401,12.25,179.19,179.14,30.0]
["bitfinex","SOLUSD",1721702204596,12.25,179.19,179.13,12.25]
["bitfinex","SOLUSD",1721702204797,12.25,179.19,179.13,13.3663367]
["bitfinex","SOLUSD",1721702205218,12.25,179.19,179.14,12.25]
["bitfinex","SOLUSD",1721702205583,5.5795,179.23,179.14,12.25]
["bitfinex","SOLUSD",1721702205584,12.25,179.2,179.14,12.25]
["bitfinex","SOLUSD",1721702205987,12.25,179.2,179.14,13.36624339]
["bitfinex","SOLUSD",1721702206196,12.25,179.21,179.15,13.36633567]
["bitfinex","SOLUSD",1721702206504,12.25,179.21,179.16,13.36623217]
["bitfinex","SOLUSD",1721702206699,12.25,179.22,179.16,12.25]
["bitfinex","SOLUSD",1721702210130,12.25,179.21,179.15,12.25]
["bitfinex","SOLUSD",1721702212207,12.25,179.21,179.13,1.1161912]
["bitfinex","SOLUSD",1721702212429,12.25,179.18,179.14,30.0]
["bitfinex","SOLUSD",1721702212928,12.25,179.19,179.14,30.0]
["bitfinex","SOLUSD",1721702213100,12.25,179.19,179.13,12.25]
["bitfinex","SOLUSD",1721702213300,12.25,179.19,179.14,13.36629686]
["bitfinex","SOLUSD",1721702213628,12.25,179.19,179.15,1.11626761]
["bitfinex","SOLUSD",1721702213802,12.25,179.19,179.14,12.25]
["bitfinex","SOLUSD",1721702214014,12.25,179.2,179.14,12.25]
["bitfinex","SOLUSD",1721702215720,12.25,179.21,179.15,13.36627966]
["bitfinex","SOLUSD",1721702215931,12.25,179.23,179.17,12.25]
["bitfinex","SOLUSD",1721702216261,12.25,179.23,179.17,13.36611808]
["bitfinex","SOLUSD",1721702216744,12.25,179.23,179.17,12.25]
["bitfinex","SOLUSD",1721702217680,15.093,179.29,179.19,12.25]
["bitfinex","SOLUSD",1721702218024,12.25,179.28,179.22,12.25]
["bitfinex","SOLUSD",1721702218216,32.1185,179.33,179.2,16.62645775]
["bitfinex","SOLUSD",1721702218217,12.25,179.29,179.23,12.25]
["bitfinex","SOLUSD",1721702219807,32.25,179.28,179.22,12.25]
["bitfinex","SOLUSD",1721702220032,12.25,179.27,179.21,13.3657863]
["bitfinex","SOLUSD",1721702220352,12.25,179.27,179.21,12.25]
["bitfinex","SOLUSD",1721702220557,12.25,179.26,179.2,27.7606]
["bitfinex","SOLUSD",1721702220761,12.25,179.25,179.2,15.5106]
["bitfinex","SOLUSD",1721702221122,12.25,179.25,179.2,16.62596132]
["bitfinex","SOLUSD",1721702221714,12.25,179.25,179.2,15.5106]
["bitfinex","SOLUSD",1721702221960,12.25,179.26,179.2,28.87540114]
["bitfinex","SOLUSD",1721702222950,12.25,179.27,179.21,12.25]
["bitfinex","SOLUSD",1721702223950,5.5771,179.31,179.22,12.25]
["bitfinex","SOLUSD",1721702224126,5.5771,179.31,179.23,12.25]
["bitfinex","SOLUSD",1721702224127,12.25,179.28,179.23,12.25]
["bitfinex","SOLUSD",1721702225823,12.25,179.28,179.22,12.25]
["bitfinex","SOLUSD",1721702226725,12.25,179.28,179.21,13.36533002]
["bitfinex","SOLUSD",1721702227057,12.25,179.27,179.22,30.0]
["bitfinex","SOLUSD",1721702227421,13.32297415,179.34,179.24,12.25]
["bitfinex","SOLUSD",1721702227651,12.25,179.33,179.27,12.25]
["bitfinex","SOLUSD",1721702227844,12.25,179.34,179.28,12.25]
["bitfinex","SOLUSD",1721702228741,20.0,179.33,179.28,12.25]
["bitfinex","SOLUSD",1721702228943,32.25,179.33,179.28,12.25]
["bitfinex","SOLUSD",1721702230385,32.25,179.33,179.27,12.25]
["bitfinex","SOLUSD",1721702230961,12.25,179.32,179.26,12.25]
["bitfinex","SOLUSD",1721702232457,12.25,179.3,179.21,1.11552072]
["bitfinex","SOLUSD",1721702232792,12.25,179.3,179.24,12.25]
["bitfinex","SOLUSD",1721702232948,20.0,179.33,179.24,12.25]
["bitfinex","SOLUSD",1721702232949,12.25,179.29,179.24,12.25]
["bitfinex","SOLUSD",1721702233147,12.25,179.29,179.24,13.36565089]
["bitfinex","SOLUSD",1721702234187,12.25,179.3,179.25,1.11564664]
["bitfinex","SOLUSD",1721702234493,12.25,179.31,179.25,13.36564664]
["bitfinex","SOLUSD",1721702234670,12.25,179.31,179.26,13.36539685]
["bitfinex","SOLUSD",1721702234865,32.25,179.33,179.27,13.36533463]
["bitfinex","SOLUSD",1721702235074,32.25,179.33,179.27,12.25]
["bitfinex","SOLUSD",1721702235282,12.25,179.33,179.27,12.25]
["bitfinex","SOLUSD",1721702236321,12.25,179.32,179.26,12.25]
["bitfinex","SOLUSD",1721702237015,12.25,179.31,179.25,12.25]
["bitfinex","SOLUSD",1721702237185,12.25,179.32,179.26,43.36560418]
["bitfinex","SOLUSD",1721702237508,12.25,179.33,179.27,12.25]
["bitfinex","SOLUSD",1721702237707,12.25,179.33,179.27,13.36552444]
["bitfinex","SOLUSD",1721702238395,12.25,179.33,179.27,12.25]
["bitfinex","SOLUSD",1721702239516,12.25,179.32,179.22,1.11550196]
["bitfinex","SOLUSD",1721702239813,12.25,179.31,179.25,12.25]
["bitfinex","SOLUSD",1721702239989,12.25,179.31,179.25,13.36559256]
["bitfinex","SOLUSD",1721702240170,12.25,179.32,179.26,12.25]
["bitfinex","SOLUSD",1721702241683,12.25,179.33,179.27,12.25]
["bitfinex","SOLUSD",1721702246292,5.5751,179.37,179.27,12.25]
["bitfinex","SOLUSD",1721702246495,5.72014099,179.4,179.33,12.25]
["bitfinex","SOLUSD",1721702246720,31.2725519,179.42,179.35,12.25]
["bitfinex","SOLUSD",1721702246721,15.423,179.42,179.35,12.25]
["bitfinex","SOLUSD",1721702247031,15.423,179.42,179.36,12.25]
["bitfinex","SOLUSD",1721702247216,12.25,179.41,179.35,12.25]
["bitfinex","SOLUSD",1721702247621,12.25,179.4,179.34,12.25]
["bitfinex","SOLUSD",1721702247782,12.25,179.4,179.31,1.11505528]
["bitfinex","SOLUSD",1721702247783,12.25,179.38,179.31,1.11505528]
["bitfinex","SOLUSD",1721702247985,12.25,179.38,179.33,12.25]
["bitfinex","SOLUSD",1721702248500,12.25,179.37,179.31,12.25]
["bitfinex","SOLUSD",1721702248708,12.25,179.36,179.31,12.25]
["bitfinex","SOLUSD",1721702248914,12.25,179.35,179.28,1.11517716]
["bitfinex","SOLUSD",1721702249227,5.5747,179.38,179.26,12.25]
["bitfinex","SOLUSD",1721702249228,12.25,179.31,179.26,12.25]
["bitfinex","SOLUSD",1721702249519,12.25,179.33,179.27,13.36524833]
["bitfinex","SOLUSD",1721702249829,20.0,179.34,179.27,12.25]
["bitfinex","SOLUSD",1721702249999,20.0,179.36,179.28,13.36513781]
["bitfinex","SOLUSD",1721702250203,12.25,179.33,179.28,12.25]
["bitfinex","SOLUSD",1721702253487,12.25,179.34,179.28,12.25]
["bitfinex","SOLUSD",1721702253683,12.25,179.32,179.24,1.11513781]
["bitfinex","SOLUSD",1721702253881,12.25,179.3,179.24,12.25]
["bitfinex","SOLUSD",1721702254420,20.0,179.29,179.24,12.25]
["bitfinex","SOLUSD",1721702255187,12.25,179.29,179.23,12.25]
["bitfinex","SOLUSD",1721702258625,5.5772,179.3,179.23,12.25]
["bitfinex","SOLUSD",1721702258851,0.5,179.31,179.25,12.25]
["bitfinex","SOLUSD",1721702258997,0.5,179.31,179.26,13.36555374]
["bitfinex","SOLUSD",1721702259325,0.5,179.31,179.3,12.25]
["bitfinex","SOLUSD",1721702260095,0.5,179.31,179.3,57.25]
["bitfinex","SOLUSD",1721702260321,0.5,179.31,179.3,69.5]
["bitfinex","SOLUSD",1721702260627,0.5,179.31,179.3,57.25]
["bitfinex","SOLUSD",1721702261324,0.5,179.31,179.3,12.25]
["bitfinex","SOLUSD",1721702261905,0.5,179.31,179.29,12.25]
["bitfinex","SOLUSD",1721702262108,0.5,179.31,179.3,1.11528349]
["bitfinex","SOLUSD",1721702262622,0.5,179.31,179.3,13.36528349]
["bitfinex","SOLUSD",1721702263194,0.5,179.31,179.3,12.25]
["bitfinex","SOLUSD",1721702264123,0.5,179.31,179.28,1.11528457]
["bitfinex","SOLUSD",1721702264327,0.5,179.31,179.24,1.11543298]
["bitfinex","SOLUSD",1721702264516,0.5,179.31,179.25,30.0]
["bitfinex","SOLUSD",1721702264831,0.5,179.31,179.26,1.11530853]
["bitfinex","SOLUSD",1721702265217,0.5,179.31,179.27,1.11524637]
["bitfinex","SOLUSD",1721702266350,0.5,179.31,179.24,1.11533652]
["bitfinex","SOLUSD",1721702266552,0.5,179.31,179.24,46.11533652]
["bitfinex","SOLUSD",1721702266758,0.5,179.31,179.25,20.0]
["bitfinex","SOLUSD",1721702266924,0.5,179.31,179.26,46.11515877]
["bitfinex","SOLUSD",1721702267250,0.5,179.31,179.27,1.11517587]
["bitfinex","SOLUSD",1721702267814,0.5,179.31,179.27,21.11517587]
["bitfinex","SOLUSD",1721702268023,0.5,179.31,179.28,75.0]
["bitfinex","SOLUSD",1721702268227,0.5,179.31,179.29,1.11511987]
["bitfinex","SOLUSD",1721702268423,0.5,179.31,179.3,1.11512003]
["bitfinex","SOLUSD",1721702279831,0.5,179.31,179.3,31.11512003]
["bitfinex","SOLUSD",1721702280062,0.5,179.31,179.3,76.11512003]
["bitfinex","SOLUSD",1721702280446,0.5,179.31,179.3,30.0]
["bitfinex","SOLUSD",1721702282455,0.5,179.31,179.28,1.11516289]
["bitfinex","SOLUSD",1721702282767,0.5,179.31,179.28,46.11516289]
["bitfinex","SOLUSD",1721702283063,0.5,179.31,179.29,1.11498662]
["bitfinex","SOLUSD",1721702283269,0.5,179.31,179.3,1.11518232]
["bitfinex","SOLUSD",1721702284366,0.5,179.31,179.29,1.11518261]
["bitfinex","SOLUSD",1721702285437,0.5,179.31,179.3,1.11512041]
["bitfinex","SOLUSD",1721702285664,0.5,179.31,179.27,1.11512041]
["bitfinex","SOLUSD",1721702286577,12.24,179.3,179.26,30.0]
["bitfinex","SOLUSD",1721702286859,12.24,179.29,179.26,30.0]
["bitfinex","SOLUSD",1721702287079,0.5,179.31,179.24,1.11540537]
["bitfinex","SOLUSD",1721702287080,12.24,179.28,179.24,1.11540537]
["bitfinex","SOLUSD",1721702287645,12.24,179.29,179.23,13.35567252]
["bitfinex","SOLUSD",1721702287838,12.24,179.29,179.24,31.11567112]
["bitfinex","SOLUSD",1721702288042,0.5,179.31,179.25,12.24]
["bitfinex","SOLUSD",1721702288253,0.5,179.31,179.26,13.35543911]
["bitfinex","SOLUSD",1721702288457,0.5,179.31,179.27,1.11540977]
["bitfinex","SOLUSD",1721702288941,0.5,179.31,179.27,13.35540977]
["bitfinex","SOLUSD",1721702289267,0.5,179.31,179.28,1.11534757]
["bitfinex","SOLUSD",1721702290673,0.5,179.31,179.28,13.35534757]
["bitfinex","SOLUSD",1721702290965,0.5,179.31,179.29,13.35525495]
["bitfinex","SOLUSD",1721702291175,0.5,179.31,179.3,1.11525367]
["bitfinex","SOLUSD",1721702292374,0.5,179.31,179.29,1.1152816]
["bitfinex","SOLUSD",1721702292545,0.5,179.31,179.3,1.11528152]
["bitfinex","SOLUSD",1721702293440,0.5,179.31,179.29,1.11528176]
["bitfinex","SOLUSD",1721702293640,0.5,179.31,179.3,1.1152819]
["bitfinex","SOLUSD",1721702293848,0.5,179.31,179.29,1.1152819]
["bitfinex","SOLUSD",1721702294674,0.5,179.31,179.2,48.96]
["bitfinex","SOLUSD",1721702294675,12.74,179.31,179.28,1.1152819]
["bitfinex","SOLUSD",1721702294861,12.24,179.3,179.26,1.1152819]
["bitfinex","SOLUSD",1721702295171,0.5,179.31,179.25,1.11549103]
["bitfinex","SOLUSD",1721702295363,12.24,179.28,179.25,1.11549103]
["bitfinex","SOLUSD",1721702296249,12.24,179.28,179.23,1.11560068]
["bitfinex","SOLUSD",1721702296465,12.24,179.27,179.24,1.11566797]
["bitfinex","SOLUSD",1721702297379,12.24,179.27,179.22,1.1156646]
["bitfinex","SOLUSD",1721702298354,12.24,179.26,179.22,1.1156646]
["bitfinex","SOLUSD",1721702298551,12.24,179.26,179.21,1.11566511]
["bitfinex","SOLUSD",1721702299496,12.24,179.25,179.21,1.11566511]
["bitfinex","SOLUSD",1721702299653,12.24,179.25,179.2,1.11582373]
["bitfinex","SOLUSD",1721702299992,12.24,179.22,179.16,13.35582373]
["bitfinex","SOLUSD",1721702300354,12.24,179.23,179.17,12.24]
["bitfinex","SOLUSD",1721702300583,12.24,179.23,179.18,1.11569918]
["bitfinex","SOLUSD",1721702302055,16.0065,179.27,179.19,12.24]
["bitfinex","SOLUSD",1721702302271,12.24,179.25,179.2,13.35586139]
["bitfinex","SOLUSD",1721702302457,20.0,179.26,179.21,1.11575869]
["bitfinex","SOLUSD",1721702302658,32.24,179.26,179.21,1.11575869]
["bitfinex","SOLUSD",1721702302860,12.24,179.25,179.21,1.11575869]
["bitfinex","SOLUSD",1721702303283,32.24,179.26,179.21,1.11575869]
["bitfinex","SOLUSD",1721702304488,28.2465,179.27,179.22,12.24]
["bitfinex","SOLUSD",1721702304663,12.24,179.27,179.23,1.11563418]
["bitfinex","SOLUSD",1721702304859,12.24,179.27,179.22,12.24]
["bitfinex","SOLUSD",1721702304860,12.24,179.28,179.24,1.11568018]
["bitfinex","SOLUSD",1721702305482,12.24,179.29,179.24,1.11568018]
["bitfinex","SOLUSD",1721702306077,12.24,179.3,179.24,13.35568018]
["bitfinex","SOLUSD",1721702306276,12.24,179.3,179.15,16.3803]
["bitfinex","SOLUSD",1721702306277,16.8929,179.31,179.25,1.11558178]
["bitfinex","SOLUSD",1721702306485,16.8929,179.31,179.19,21.11558108]
["bitfinex","SOLUSD",1721702306782,16.8929,179.31,179.2,45.0]
["bitfinex","SOLUSD",1721702307081,16.8929,179.31,179.21,31.11558848]
["bitfinex","SOLUSD",1721702307253,16.8929,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721702307453,16.8929,179.31,179.23,1.11558919]
["bitfinex","SOLUSD",1721702307653,20.0,179.3,179.24,1.11558974]
["bitfinex","SOLUSD",1721702310190,16.8929,179.31,179.24,1.11558974]
["bitfinex","SOLUSD",1721702310397,20.0,179.3,179.24,1.11558974]
["bitfinex","SOLUSD",1721702314696,0.5,179.31,179.24,1.11558974]
["bitfinex","SOLUSD",1721702316201,20.5,179.31,179.24,1.11558974]
["bitfinex","SOLUSD",1721702318497,0.5,179.31,179.24,1.11558974]
["bitfinex","SOLUSD",1721702320273,0.5,179.31,179.24,46.11558974]
["bitfinex","SOLUSD",1721702321684,0.5,179.31,179.24,1.11558974]
["bitfinex","SOLUSD",1721702321876,0.5,179.31,179.25,20.34]
["bitfinex","SOLUSD",1721702322076,0.5,179.31,179.26,46.11509115]
["bitfinex","SOLUSD",1721702322279,0.5,179.31,179.27,21.28502894]
["bitfinex","SOLUSD",1721702322480,0.5,179.31,179.28,45.0]
["bitfinex","SOLUSD",1721702322805,0.5,179.31,179.29,1.11506385]
["bitfinex","SOLUSD",1721702322991,0.5,179.31,179.3,1.11506042]
["bitfinex","SOLUSD",1721702324612,0.5,179.31,179.3,31.11506042]
["bitfinex","SOLUSD",1721702324810,0.5,179.31,179.3,76.11506042]
["bitfinex","SOLUSD",1721702324995,0.5,179.31,179.3,75.0]
["bitfinex","SOLUSD",1721702325688,0.5,179.31,179.3,45.0]
["bitfinex","SOLUSD",1721702328293,0.5,179.31,179.3,57.23]
["bitfinex","SOLUSD",1721702329395,16.1814,179.47,179.32,15.4363]
["bitfinex","SOLUSD",1721702329601,12.23,179.45,179.4,12.23]
["bitfinex","SOLUSD",1721702329816,12.23,179.45,179.41,1.1141236]
["bitfinex","SOLUSD",1721702329997,12.23,179.46,179.41,1.1141236]
["bitfinex","SOLUSD",1721702330211,16.1814,179.47,179.41,1.1141236]
["bitfinex","SOLUSD",1721702330420,16.1814,179.47,179.35,21.11458672]
["bitfinex","SOLUSD",1721702330593,16.1814,179.47,179.36,76.11458672]
["bitfinex","SOLUSD",1721702332304,20.0,179.46,179.36,76.11458672]
["bitfinex","SOLUSD",1721702332505,20.0,179.46,179.36,31.11458672]
["bitfinex","SOLUSD",1721702332683,20.0,179.46,179.37,1.11466599]
["bitfinex","SOLUSD",1721702333791,20.0,179.46,179.33,21.11466356]
["bitfinex","SOLUSD",1721702333993,25.5722,179.46,179.34,75.17]
["bitfinex","SOLUSD",1721702334212,25.5722,179.46,179.35,1.11465215]
["bitfinex","SOLUSD",1721702334415,20.0,179.46,179.36,1.11464939]
["bitfinex","SOLUSD",1721702334994,25.5723,179.46,179.36,1.11464939]
["bitfinex","SOLUSD",1721702336610,5.5726,179.45,179.36,1.11464939]
["bitfinex","SOLUSD",1721702336809,20.0,179.44,179.36,1.11464939]
["bitfinex","SOLUSD",1721702337489,25.5729,179.44,179.36,1.11464939]
["bitfinex","SOLUSD",1721702338027,5.5733,179.43,179.36,1.11464939]
["bitfinex","SOLUSD",1721702338186,25.5735,179.42,179.35,1.11480854]
["bitfinex","SOLUSD",1721702339195,25.5735,179.42,179.33,1.11480878]
["bitfinex","SOLUSD",1721702340928,36.76,179.42,179.32,16.55134116]
["bitfinex","SOLUSD",1721702341998,5.5741,179.4,179.32,15.4363]
["bitfinex","SOLUSD",1721702342208,20.0,179.39,179.32,15.4363]
["bitfinex","SOLUSD",1721702345123,5.5741,179.4,179.32,15.4363]
["bitfinex","SOLUSD",1721702345294,20.0,179.39,179.33,1.11473311]
["bitfinex","SOLUSD",1721702345810,2.26499083,179.44,179.33,1.11473311]
["bitfinex","SOLUSD",1721702345811,22.26499083,179.44,179.33,1.11473311]
["bitfinex","SOLUSD",1721702346011,20.0,179.44,179.33,1.11473311]
["bitfinex","SOLUSD",1721702346407,5.5735,179.42,179.33,1.11473311]
["bitfinex","SOLUSD",1721702346930,20.0,179.41,179.33,1.11473311]
["bitfinex","SOLUSD",1721702347305,25.5738,179.41,179.33,1.11473311]
["bitfinex","SOLUSD",1721702347741,20.0,179.41,179.33,1.11473311]
["bitfinex","SOLUSD",1721702348426,25.5739,179.41,179.33,1.11473311]
["bitfinex","SOLUSD",1721702348943,20.0,179.41,179.32,15.4363]
["bitfinex","SOLUSD",1721702349117,20.0,179.42,179.32,15.4363]
["bitfinex","SOLUSD",1721702349316,20.0,179.42,179.33,1.11429818]
["bitfinex","SOLUSD",1721702349724,2.23854151,179.45,179.33,1.11429818]
["bitfinex","SOLUSD",1721702349926,5.5732,179.43,179.33,1.11429818]
["bitfinex","SOLUSD",1721702350118,20.0,179.42,179.33,1.11429818]
["bitfinex","SOLUSD",1721702350316,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721702350534,20.0,179.39,179.35,1.114932]
["bitfinex","SOLUSD",1721702350720,20.0,179.39,179.36,1.11493211]
["bitfinex","SOLUSD",1721702351121,32.23,179.39,179.36,1.11493211]
["bitfinex","SOLUSD",1721702351332,20.0,179.39,179.34,1.11493211]
["bitfinex","SOLUSD",1721702351543,12.23,179.39,179.34,1.11493211]
["bitfinex","SOLUSD",1721702351725,5.5732,179.43,179.34,13.34493211]
["bitfinex","SOLUSD",1721702351726,12.23,179.4,179.34,13.34493211]
["bitfinex","SOLUSD",1721702351936,5.5732,179.43,179.35,12.23]
["bitfinex","SOLUSD",1721702352241,12.23,179.41,179.36,1.11480778]
["bitfinex","SOLUSD",1721702352457,12.23,179.4,179.36,1.11480778]
["bitfinex","SOLUSD",1721702353110,12.23,179.4,179.35,1.11480778]
["bitfinex","SOLUSD",1721702353315,12.23,179.4,179.36,1.11493277]
["bitfinex","SOLUSD",1721702354010,25.5735,179.42,179.36,1.11493277]
["bitfinex","SOLUSD",1721702354341,25.5735,179.42,179.32,15.4363]
["bitfinex","SOLUSD",1721702354342,12.23,179.4,179.34,13.34492082]
["bitfinex","SOLUSD",1721702355335,12.23,179.4,179.35,12.23]
["bitfinex","SOLUSD",1721702355535,12.23,179.4,179.36,1.11492099]
["bitfinex","SOLUSD",1721702356355,20.0,179.42,179.36,1.11492099]
["bitfinex","SOLUSD",1721702356645,20.0,179.42,179.35,12.23]
["bitfinex","SOLUSD",1721702356873,12.23,179.43,179.38,12.23]
["bitfinex","SOLUSD",1721702357156,12.23,179.44,179.39,1.11454806]
["bitfinex","SOLUSD",1721702357463,5.5719,179.47,179.4,1.11466097]
["bitfinex","SOLUSD",1721702357624,8.73614339,179.49,179.41,12.23]
["bitfinex","SOLUSD",1721702357625,5.5716,179.48,179.41,12.23]
["bitfinex","SOLUSD",1721702357823,12.23,179.47,179.42,1.11453671]
["bitfinex","SOLUSD",1721702358032,12.23,179.46,179.42,1.11453671]
["bitfinex","SOLUSD",1721702358324,12.23,179.46,179.41,13.34453671]
["bitfinex","SOLUSD",1721702358523,12.23,179.46,179.41,1.11453671]
["bitfinex","SOLUSD",1721702358743,32.23,179.45,179.41,1.11453671]
["bitfinex","SOLUSD",1721702359671,32.23,179.45,179.4,1.11459386]
["bitfinex","SOLUSD",1721702359971,20.0,179.45,179.4,1.11459386]
["bitfinex","SOLUSD",1721702360142,20.0,179.47,179.4,1.11459386]
["bitfinex","SOLUSD",1721702362849,5.5722,179.46,179.4,1.11459386]
["bitfinex","SOLUSD",1721702363058,20.0,179.45,179.4,1.11459386]
["bitfinex","SOLUSD",1721702365246,20.0,179.45,179.4,13.34459386]
["bitfinex","SOLUSD",1721702365558,20.0,179.45,179.41,12.23]
["bitfinex","SOLUSD",1721702366068,20.0,179.45,179.42,1.11459287]
["bitfinex","SOLUSD",1721702366446,20.0,179.45,179.41,13.344589]
["bitfinex","SOLUSD",1721702366958,12.23,179.46,179.41,13.344589]
["bitfinex","SOLUSD",1721702367455,12.23,179.46,179.41,12.23]
["bitfinex","SOLUSD",1721702367824,12.23,179.46,179.41,13.34459274]
["bitfinex","SOLUSD",1721702368938,5.5716,179.48,179.42,1.11459313]
["bitfinex","SOLUSD",1721702369139,12.23,179.46,179.42,1.11459313]
["bitfinex","SOLUSD",1721702370075,5.5716,179.48,179.42,1.11459313]
["bitfinex","SOLUSD",1721702370277,12.23,179.46,179.41,1.11458768]
["bitfinex","SOLUSD",1721702371364,25.5719,179.47,179.41,1.11458768]
["bitfinex","SOLUSD",1721702371670,12.23,179.46,179.41,1.11458768]
["bitfinex","SOLUSD",1721702373256,25.5719,179.47,179.41,1.11458768]
["bitfinex","SOLUSD",1721702373573,12.23,179.46,179.41,1.11458768]
["bitfinex","SOLUSD",1721702374573,12.23,179.45,179.4,1.11461332]
["bitfinex","SOLUSD",1721702374930,12.23,179.44,179.4,1.11461332]
["bitfinex","SOLUSD",1721702375170,12.23,179.41,179.35,15.5544]
["bitfinex","SOLUSD",1721702375467,12.23,179.41,179.36,1.1143598]
["bitfinex","SOLUSD",1721702375629,5.5724,179.46,179.37,12.23]
["bitfinex","SOLUSD",1721702375830,20.8839862,179.49,179.38,13.34467269]
["bitfinex","SOLUSD",1721702375831,12.23,179.44,179.38,13.34467269]
["bitfinex","SOLUSD",1721702376182,32.23,179.43,179.38,1.11467269]
["bitfinex","SOLUSD",1721702376509,12.23,179.43,179.38,1.11467269]
["bitfinex","SOLUSD",1721702376845,25.5726,179.45,179.38,1.11467269]
["bitfinex","SOLUSD",1721702376846,12.23,179.42,179.38,1.11467269]
["bitfinex","SOLUSD",1721702377055,12.23,179.43,179.38,1.11467269]
["bitfinex","SOLUSD",1721702377437,5.5728,179.45,179.38,1.11467269]
["bitfinex","SOLUSD",1721702377801,12.23,179.43,179.38,1.11467269]
["bitfinex","SOLUSD",1721702379006,20.0,179.44,179.38,1.11467269]
["bitfinex","SOLUSD",1721702379198,20.0,179.44,179.4,12.23]
["bitfinex","SOLUSD",1721702379406,20.0,179.45,179.41,1.11460502]
["bitfinex","SOLUSD",1721702379607,5.5721,179.47,179.42,12.23]
["bitfinex","SOLUSD",1721702379907,12.23,179.48,179.43,1.11448078]
["bitfinex","SOLUSD",1721702380075,17.8016,179.48,179.43,1.11448078]
["bitfinex","SOLUSD",1721702380884,17.8019,179.47,179.41,12.23]
["bitfinex","SOLUSD",1721702381094,17.8019,179.47,179.42,1.11453534]
["bitfinex","SOLUSD",1721702381676,12.23,179.46,179.42,1.11453534]
["bitfinex","SOLUSD",1721702381877,32.23,179.46,179.42,1.11453534]
["bitfinex","SOLUSD",1721702382278,20.0,179.46,179.42,1.11453534]
["bitfinex","SOLUSD",1721702382484,20.0,179.47,179.42,1.11453534]
["bitfinex","SOLUSD",1721702382807,12.23,179.46,179.42,1.11453534]
["bitfinex","SOLUSD",1721702383913,12.23,179.46,179.43,1.11453318]
["bitfinex","SOLUSD",1721702384782,12.23,179.46,179.42,1.11450741]
["bitfinex","SOLUSD",1721702384983,20.0,179.47,179.43,1.11445787]
["bitfinex","SOLUSD",1721702385201,6.1877,179.53,179.43,13.34445787]
["bitfinex","SOLUSD",1721702385410,12.23,179.49,179.43,13.34445787]
["bitfinex","SOLUSD",1721702387006,12.23,179.47,179.43,1.11445787]
["bitfinex","SOLUSD",1721702387813,5.5713,179.49,179.43,1.11445787]
["bitfinex","SOLUSD",1721702387980,12.23,179.47,179.43,1.11445787]
["bitfinex","SOLUSD",1721702388180,12.23,179.48,179.43,1.11445787]
["bitfinex","SOLUSD",1721702389897,12.23,179.47,179.43,1.11445787]
["bitfinex","SOLUSD",1721702390086,12.23,179.47,179.42,16.6152]
["bitfinex","SOLUSD",1721702390282,12.23,179.47,179.42,17.72921244]
["bitfinex","SOLUSD",1721702390479,12.23,179.46,179.42,17.72921244]
["bitfinex","SOLUSD",1721702393685,5.5711,179.5,179.42,17.72921244]
["bitfinex","SOLUSD",1721702394021,12.23,179.48,179.43,1.11458238]
["bitfinex","SOLUSD",1721702394399,12.23,179.47,179.43,1.11458238]
["bitfinex","SOLUSD",1721702395323,12.23,179.47,179.31,22.54434625]
["bitfinex","SOLUSD",1721702395324,12.23,179.44,179.36,16.5732]
["bitfinex","SOLUSD",1721702395507,12.23,179.41,179.37,1.11469746]
["bitfinex","SOLUSD",1721702395813,12.23,179.4,179.37,1.11469746]
["bitfinex","SOLUSD",1721702397987,12.23,179.39,179.36,17.68806608]
["bitfinex","SOLUSD",1721702398187,12.23,179.38,179.32,28.1557]
["bitfinex","SOLUSD",1721702398687,5.5732,179.43,179.33,12.23]
["bitfinex","SOLUSD",1721702399026,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721702400520,12.23,179.38,179.32,15.9257]
["bitfinex","SOLUSD",1721702400748,12.23,179.37,179.33,1.11510804]
["bitfinex","SOLUSD",1721702401839,12.23,179.36,179.32,17.04080804]
["bitfinex","SOLUSD",1721702402016,12.23,179.34,179.29,1.11510804]
["bitfinex","SOLUSD",1721702402347,20.0,179.35,179.3,1.11527881]
["bitfinex","SOLUSD",1721702402348,12.23,179.33,179.3,1.11527881]
["bitfinex","SOLUSD",1721702403127,12.23,179.33,179.29,1.11529565]
["bitfinex","SOLUSD",1721702403340,20.0,179.35,179.3,1.11527798]
["bitfinex","SOLUSD",1721702403531,20.0,179.38,179.3,1.11527798]
["bitfinex","SOLUSD",1721702403729,25.5748,179.38,179.3,1.11527798]
["bitfinex","SOLUSD",1721702403934,25.5748,179.38,179.28,12.23]
["bitfinex","SOLUSD",1721702404129,12.23,179.37,179.31,12.23]
["bitfinex","SOLUSD",1721702404336,20.0,179.36,179.32,1.11506943]
["bitfinex","SOLUSD",1721702404542,20.0,179.36,179.33,1.11500725]
["bitfinex","SOLUSD",1721702405248,12.23,179.39,179.33,29.91820725]
["bitfinex","SOLUSD",1721702405426,32.23,179.38,179.33,29.91820725]
["bitfinex","SOLUSD",1721702405627,6.3593,179.44,179.34,12.23]
["bitfinex","SOLUSD",1721702405833,12.23,179.39,179.35,1.11488291]
["bitfinex","SOLUSD",1721702406141,12.23,179.39,179.35,1.11494577]
["bitfinex","SOLUSD",1721702406342,12.23,179.38,179.34,1.11498403]
["bitfinex","SOLUSD",1721702407549,23.93,179.47,179.34,1.11498403]
["bitfinex","SOLUSD",1721702407550,6.428,179.48,179.35,12.23]
["bitfinex","SOLUSD",1721702407852,12.23,179.41,179.36,1.11478706]
["bitfinex","SOLUSD",1721702408626,6.428,179.48,179.36,1.11478706]
["bitfinex","SOLUSD",1721702408826,12.23,179.43,179.37,12.23]
["bitfinex","SOLUSD",1721702409075,6.428,179.48,179.38,1.11466276]
["bitfinex","SOLUSD",1721702409234,12.23,179.43,179.38,1.11466276]
["bitfinex","SOLUSD",1721702410134,5.5719,179.47,179.38,1.11466276]
["bitfinex","SOLUSD",1721702410337,12.23,179.43,179.38,1.11466276]
["bitfinex","SOLUSD",1721702410841,6.428,179.48,179.38,1.11466276]
["bitfinex","SOLUSD",1721702411040,12.23,179.42,179.38,1.11466276]
["bitfinex","SOLUSD",1721702411242,12.23,179.42,179.37,1.11466304]
["bitfinex","SOLUSD",1721702412158,12.23,179.43,179.37,13.34466304]
["bitfinex","SOLUSD",1721702412461,12.23,179.42,179.38,1.11460089]
["bitfinex","SOLUSD",1721702415247,12.23,179.43,179.38,1.11460089]
["bitfinex","SOLUSD",1721702417174,5.571,179.5,179.41,12.23]
["bitfinex","SOLUSD",1721702417377,5.571,179.5,179.42,1.11446769]
["bitfinex","SOLUSD",1721702417378,12.23,179.47,179.42,1.11446769]
["bitfinex","SOLUSD",1721702417556,12.23,179.45,179.42,1.11451309]
["bitfinex","SOLUSD",1721702417753,12.23,179.5,179.4,1.1145629]
["bitfinex","SOLUSD",1721702417754,12.23,179.43,179.4,1.1145629]
["bitfinex","SOLUSD",1721702417952,12.23,179.42,179.38,1.11470007]
["bitfinex","SOLUSD",1721702419648,65.68,179.5,179.38,13.34470007]
["bitfinex","SOLUSD",1721702419649,12.23,179.43,179.38,13.34470007]
["bitfinex","SOLUSD",1721702420374,12.23,179.45,179.39,12.23]
["bitfinex","SOLUSD",1721702420552,12.23,179.45,179.4,1.1145675]
["bitfinex","SOLUSD",1721702420967,12.23,179.45,179.4,13.3445675]
["bitfinex","SOLUSD",1721702421685,12.23,179.44,179.41,1.11458957]
["bitfinex","SOLUSD",1721702421977,12.23,179.45,179.41,1.11458957]
["bitfinex","SOLUSD",1721702423279,5.96342878,179.56,179.44,12.23]
["bitfinex","SOLUSD",1721702423582,15.6461,179.57,179.48,12.23]
["bitfinex","SOLUSD",1721702423758,15.6461,179.57,179.49,1.11396789]
["bitfinex","SOLUSD",1721702424084,5.5682,179.59,179.49,1.11396789]
["bitfinex","SOLUSD",1721702424085,12.9976863,179.55,179.49,13.34396789]
["bitfinex","SOLUSD",1721702424656,0.7676863,179.55,179.51,12.23]
["bitfinex","SOLUSD",1721702424854,0.7676863,179.55,179.52,46.11376772]
["bitfinex","SOLUSD",1721702425266,0.7676863,179.55,179.52,58.34376772]
["bitfinex","SOLUSD",1721702425454,0.7676863,179.55,179.54,12.23]
["bitfinex","SOLUSD",1721702425658,0.7676863,179.55,179.54,13.34364365]
["bitfinex","SOLUSD",1721702425864,0.7676863,179.55,179.54,58.34364365]
["bitfinex","SOLUSD",1721702427095,0.7676863,179.55,179.54,46.11364365]
["bitfinex","SOLUSD",1721702427798,0.7676863,179.55,179.54,1.11364365]
["bitfinex","SOLUSD",1721702427962,0.7676863,179.55,179.51,13.34379859]
["bitfinex","SOLUSD",1721702428164,0.7676863,179.55,179.52,1.11380101]
["bitfinex","SOLUSD",1721702429260,0.7676863,179.55,179.52,58.34380101]
["bitfinex","SOLUSD",1721702432105,0.7676863,179.55,179.52,46.11380101]
["bitfinex","SOLUSD",1721702432269,0.7676863,179.55,179.52,13.34380101]
["bitfinex","SOLUSD",1721702433573,0.7676863,179.55,179.54,12.23]
["bitfinex","SOLUSD",1721702433896,0.7676863,179.55,179.54,13.34366624]
["bitfinex","SOLUSD",1721702434275,0.7676863,179.55,179.54,58.34366624]
["bitfinex","SOLUSD",1721702434762,0.7676863,179.55,179.54,78.51366624]
["bitfinex","SOLUSD",1721702434962,12.3967337,179.65,179.54,78.68366624]
["bitfinex","SOLUSD",1721702435159,0.1667337,179.65,179.6,12.23]
["bitfinex","SOLUSD",1721702435389,12.3967337,179.65,179.61,1.11333213]
["bitfinex","SOLUSD",1721702435901,0.1667337,179.65,179.63,12.23]
["bitfinex","SOLUSD",1721702436100,0.1667337,179.65,179.64,1.11322618]
["bitfinex","SOLUSD",1721702436609,0.1667337,179.65,179.63,12.23]
["bitfinex","SOLUSD",1721702436805,0.1667337,179.65,179.64,1.11296836]
["bitfinex","SOLUSD",1721702437171,0.1667337,179.65,179.61,1.11296836]
["bitfinex","SOLUSD",1721702437379,12.3967337,179.65,179.61,1.11296836]
["bitfinex","SOLUSD",1721702437615,0.1667337,179.65,179.61,1.11296836]
["bitfinex","SOLUSD",1721702437772,12.23,179.64,179.61,1.11296836]
["bitfinex","SOLUSD",1721702437996,12.23,179.64,179.58,21.11338377]
["bitfinex","SOLUSD",1721702438185,12.23,179.64,179.59,12.23]
["bitfinex","SOLUSD",1721702438393,12.3967337,179.65,179.62,30.0]
["bitfinex","SOLUSD",1721702438891,0.1667337,179.65,179.62,30.0]
["bitfinex","SOLUSD",1721702439306,0.1667337,179.65,179.63,1.11325872]
["bitfinex","SOLUSD",1721702439515,0.1667337,179.65,179.63,13.34325872]
["bitfinex","SOLUSD",1721702439796,0.1667337,179.65,179.64,57.23]
["bitfinex","SOLUSD",1721702440217,0.1667337,179.65,179.64,45.0]
["bitfinex","SOLUSD",1721702440421,0.1667337,179.65,179.63,46.11325872]
["bitfinex","SOLUSD",1721702440620,0.1667337,179.65,179.64,6.6175]
["bitfinex","SOLUSD",1721702440832,0.1667337,179.65,179.64,101.6175]
["bitfinex","SOLUSD",1721702441040,0.1667337,179.65,179.64,102.73031701]
["bitfinex","SOLUSD",1721702441193,0.1667337,179.65,179.64,57.73031701]
["bitfinex","SOLUSD",1721702441915,0.1667337,179.65,179.64,81.6175]
["bitfinex","SOLUSD",1721702442114,0.1667337,179.65,179.64,36.6175]
["bitfinex","SOLUSD",1721702442493,0.1667337,179.65,179.64,30.0]
["bitfinex","SOLUSD",1721702443722,0.1667337,179.65,179.62,30.0]
["bitfinex","SOLUSD",1721702444024,0.1667337,179.65,179.63,1.11317772]
["bitfinex","SOLUSD",1721702445425,0.1667337,179.65,179.6,1.11313029]
["bitfinex","SOLUSD",1721702445632,0.1667337,179.65,179.61,1.11312961]
["bitfinex","SOLUSD",1721702446097,0.1667337,179.65,179.61,21.11312961]
["bitfinex","SOLUSD",1721702446300,0.1667337,179.65,179.62,45.0]
["bitfinex","SOLUSD",1721702446519,0.1667337,179.65,179.63,1.11296504]
["bitfinex","SOLUSD",1721702448021,0.1667337,179.65,179.63,21.11296504]
["bitfinex","SOLUSD",1721702448194,0.1667337,179.65,179.64,45.0]
["bitfinex","SOLUSD",1721702450304,0.1667337,179.65,179.64,65.0]
["bitfinex","SOLUSD",1721702451827,0.1667337,179.65,179.64,65.17]
["bitfinex","SOLUSD",1721702452531,0.1667337,179.65,179.64,65.0]
["bitfinex","SOLUSD",1721702455409,0.1667337,179.65,179.64,20.0]
["bitfinex","SOLUSD",1721702455605,0.1667337,179.65,179.63,21.11296504]
["bitfinex","SOLUSD",1721702455846,0.1667337,179.65,179.64,45.0]
["bitfinex","SOLUSD",1721702456152,0.1667337,179.65,179.64,65.0]
["bitfinex","SOLUSD",1721702456759,0.1667337,179.65,179.63,1.11296504]
["bitfinex","SOLUSD",1721702457217,0.1667337,179.65,179.6,1.11311222]
["bitfinex","SOLUSD",1721702457549,0.1667337,179.65,179.61,1.11311427]
["bitfinex","SOLUSD",1721702458822,0.1667337,179.65,179.61,21.11311427]
["bitfinex","SOLUSD",1721702459005,0.1667337,179.65,179.62,45.17]
["bitfinex","SOLUSD",1721702459210,0.1667337,179.65,179.63,21.28288781]
["bitfinex","SOLUSD",1721702459433,0.1667337,179.65,179.64,45.0]
["bitfinex","SOLUSD",1721702459633,0.1667337,179.65,179.64,65.17]
["bitfinex","SOLUSD",1721702460313,0.1667337,179.65,179.64,81.7073]
["bitfinex","SOLUSD",1721702460744,0.1667337,179.65,179.64,106.0773]
["bitfinex","SOLUSD",1721702461045,0.1667337,179.65,179.64,81.5373]
["bitfinex","SOLUSD",1721702461248,0.1667337,179.65,179.64,81.3673]
["bitfinex","SOLUSD",1721702461457,0.1667337,179.65,179.64,81.7073]
["bitfinex","SOLUSD",1721702461616,0.1667337,179.65,179.59,21.6257]
["bitfinex","SOLUSD",1721702461817,0.1667337,179.65,179.6,30.0]
["bitfinex","SOLUSD",1721702462364,0.1667337,179.65,179.61,1.1131121]
["bitfinex","SOLUSD",1721702462846,0.1667337,179.65,179.55,1.1132778]
["bitfinex","SOLUSD",1721702463057,0.1667337,179.65,179.57,24.37]
["bitfinex","SOLUSD",1721702463349,0.1667337,179.65,179.58,1.1131237]
["bitfinex","SOLUSD",1721702465854,0.1667337,179.65,179.58,66.1131237]
["bitfinex","SOLUSD",1721702468452,5.7072337,179.69,179.58,66.1131237]
["bitfinex","SOLUSD",1721702470261,5.7072337,179.69,179.58,1.1131237]
["bitfinex","SOLUSD",1721702470262,5.5661,179.66,179.58,1.1131237]
["bitfinex","SOLUSD",1721702470422,35.2502,179.68,179.55,1.11345217]
["bitfinex","SOLUSD",1721702471655,35.2502,179.68,179.55,21.11345217]
["bitfinex","SOLUSD",1721702471869,35.2502,179.68,179.56,45.0]
["bitfinex","SOLUSD",1721702472035,35.2502,179.68,179.57,1.11332082]
["bitfinex","SOLUSD",1721702472364,35.2502,179.68,179.58,1.11332133]
["bitfinex","SOLUSD",1721702472551,5.5661,179.66,179.58,1.11332133]
["bitfinex","SOLUSD",1721702472860,35.2502,179.68,179.58,1.11332133]
["bitfinex","SOLUSD",1721702473245,5.5661,179.66,179.56,1.11345163]
["bitfinex","SOLUSD",1721702473633,40.8159,179.68,179.56,1.11345163]
["bitfinex","SOLUSD",1721702473833,35.2502,179.68,179.56,1.11345163]
["bitfinex","SOLUSD",1721702474030,5.5661,179.66,179.56,1.11345163]
["bitfinex","SOLUSD",1721702474684,5.5664,179.65,179.56,1.11345163]
["bitfinex","SOLUSD",1721702474855,22.3718,179.64,179.56,1.11345163]
["bitfinex","SOLUSD",1721702475582,22.3718,179.64,179.52,1.11345162]
["bitfinex","SOLUSD",1721702477037,22.3718,179.64,179.52,46.11345162]
["bitfinex","SOLUSD",1721702477237,22.3718,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721702477478,22.3718,179.64,179.54,1.1135917]
["bitfinex","SOLUSD",1721702477640,22.3718,179.64,179.55,1.11352969]
["bitfinex","SOLUSD",1721702478058,22.3718,179.64,179.51,5.80278162]
["bitfinex","SOLUSD",1721702478059,5.5673,179.62,179.52,0.83267362]
["bitfinex","SOLUSD",1721702478466,44.6987,179.64,179.47,6.91716278]
["bitfinex","SOLUSD",1721702478667,5.567,179.63,179.47,6.91716278]
["bitfinex","SOLUSD",1721702479694,5.567,179.63,179.48,45.0]
["bitfinex","SOLUSD",1721702479872,5.567,179.63,179.49,1.11370759]
["bitfinex","SOLUSD",1721702480039,39.1318,179.64,179.49,1.11370759]
["bitfinex","SOLUSD",1721702480382,22.3718,179.64,179.49,25.48370759]
["bitfinex","SOLUSD",1721702480677,22.3718,179.64,179.5,45.34]
["bitfinex","SOLUSD",1721702480835,22.3718,179.64,179.51,1.11364422]
["bitfinex","SOLUSD",1721702481042,39.1318,179.64,179.52,1.11371205]
["bitfinex","SOLUSD",1721702481464,5.5671,179.63,179.52,1.11371205]
["bitfinex","SOLUSD",1721702481649,39.1318,179.64,179.52,1.11371205]
["bitfinex","SOLUSD",1721702482358,44.6984,179.64,179.52,1.11371205]
["bitfinex","SOLUSD",1721702483092,15.7813,179.63,179.52,1.11371205]
["bitfinex","SOLUSD",1721702483384,5.5674,179.62,179.52,1.11371205]
["bitfinex","SOLUSD",1721702483537,21.3483,179.63,179.52,1.11371205]
["bitfinex","SOLUSD",1721702483941,15.7813,179.63,179.52,1.11371205]
["bitfinex","SOLUSD",1721702486795,15.7813,179.63,179.52,25.48371205]
["bitfinex","SOLUSD",1721702486974,15.7813,179.63,179.53,65.0]
["bitfinex","SOLUSD",1721702487174,15.7813,179.63,179.54,1.11350794]
["bitfinex","SOLUSD",1721702487370,6.1866,179.64,179.53,65.0]
["bitfinex","SOLUSD",1721702487371,27.5652,179.7,179.55,41.06097152]
["bitfinex","SOLUSD",1721702487688,27.5652,179.7,179.56,65.0]
["bitfinex","SOLUSD",1721702487896,27.5652,179.7,179.57,1.11324751]
["bitfinex","SOLUSD",1721702488096,27.5652,179.7,179.58,1.11318553]
["bitfinex","SOLUSD",1721702488713,5.5651,179.69,179.58,1.11318553]
["bitfinex","SOLUSD",1721702489364,5.5654,179.68,179.58,1.11318553]
["bitfinex","SOLUSD",1721702489563,5.5659,179.67,179.58,1.11318553]
["bitfinex","SOLUSD",1721702489774,5.5661,179.66,179.57,1.11318557]
["bitfinex","SOLUSD",1721702490079,5.5661,179.66,179.58,1.11312358]
["bitfinex","SOLUSD",1721702490276,5.5661,179.66,179.56,1.11312357]
["bitfinex","SOLUSD",1721702491094,16.76,179.68,179.56,1.11312357]
["bitfinex","SOLUSD",1721702491301,5.5666,179.65,179.53,21.11362277]
["bitfinex","SOLUSD",1721702491801,42.326,179.67,179.53,21.11362277]
["bitfinex","SOLUSD",1721702492010,5.5662,179.66,179.53,21.11362277]
["bitfinex","SOLUSD",1721702493297,5.5664,179.65,179.53,21.11362277]
["bitfinex","SOLUSD",1721702495190,36.76,179.67,179.53,21.11362277]
["bitfinex","SOLUSD",1721702495191,5.566,179.66,179.53,21.11362277]
["bitfinex","SOLUSD",1721702495598,5.5664,179.65,179.53,21.11362277]
["bitfinex","SOLUSD",1721702495797,20.0,179.67,179.54,45.0]
["bitfinex","SOLUSD",1721702495976,20.0,179.69,179.55,1.11341787]
["bitfinex","SOLUSD",1721702496402,5.5659,179.67,179.55,1.11341787]
["bitfinex","SOLUSD",1721702498784,20.0,179.69,179.55,1.11341787]
["bitfinex","SOLUSD",1721702500109,5.5655,179.68,179.55,1.11341787]
["bitfinex","SOLUSD",1721702500338,22.0003,179.7,179.55,45.48341787]
["bitfinex","SOLUSD",1721702500475,22.0003,179.7,179.56,45.0]
["bitfinex","SOLUSD",1721702500680,22.0003,179.7,179.57,21.11338087]
["bitfinex","SOLUSD",1721702500988,22.0003,179.7,179.58,17.04338087]
["bitfinex","SOLUSD",1721702501322,22.0003,179.7,179.59,65.0]
["bitfinex","SOLUSD",1721702501474,22.0003,179.7,179.6,1.11323393]
["bitfinex","SOLUSD",1721702501798,22.0003,179.7,179.61,1.11323215]
["bitfinex","SOLUSD",1721702502103,15.7455,179.7,179.61,1.11323215]
["bitfinex","SOLUSD",1721702502400,5.5651,179.69,179.61,1.11323215]
["bitfinex","SOLUSD",1721702502600,21.3103,179.7,179.59,21.11329753]
["bitfinex","SOLUSD",1721702505805,5.5651,179.69,179.59,21.11329753]
["bitfinex","SOLUSD",1721702506521,21.3103,179.7,179.59,21.11329753]
["bitfinex","SOLUSD",1721702506676,5.5644,179.72,179.6,6.4475]
["bitfinex","SOLUSD",1721702506890,0.7633619,179.73,179.6,6.4475]
["bitfinex","SOLUSD",1721702506891,10.80406777,179.73,179.61,1.11314825]
["bitfinex","SOLUSD",1721702507091,0.7633619,179.73,179.61,66.11314825]
["bitfinex","SOLUSD",1721702508719,5.5645,179.71,179.61,46.11314825]
["bitfinex","SOLUSD",1721702508901,0.7633619,179.73,179.61,1.11314825]
["bitfinex","SOLUSD",1721702509106,30.80309731,179.73,179.61,1.11314825]
["bitfinex","SOLUSD",1721702509301,10.03973541,179.72,179.61,1.11314825]
["bitfinex","SOLUSD",1721702509501,20.7633619,179.73,179.61,1.11314825]
["bitfinex","SOLUSD",1721702509732,26.3274619,179.73,179.61,46.11314825]
["bitfinex","SOLUSD",1721702509917,5.5642,179.72,179.61,46.11314825]
["bitfinex","SOLUSD",1721702510311,20.7633619,179.73,179.61,46.11314825]
["bitfinex","SOLUSD",1721702510524,5.5642,179.72,179.61,46.11314825]
["bitfinex","SOLUSD",1721702510742,15.6040086,179.72,179.61,1.11314825]
["bitfinex","SOLUSD",1721702511509,5.5646,179.71,179.61,1.11314825]
["bitfinex","SOLUSD",1721702512130,5.5652,179.69,179.61,1.11314825]
["bitfinex","SOLUSD",1721702512315,5.565,179.7,179.61,1.11314825]
["bitfinex","SOLUSD",1721702512935,5.5651,179.69,179.61,1.11340486]
["bitfinex","SOLUSD",1721702513233,5.5649,179.7,179.61,1.11340486]
["bitfinex","SOLUSD",1721702514926,0.7633619,179.73,179.61,1.11340486]
["bitfinex","SOLUSD",1721702515116,0.7633619,179.73,179.61,66.11340486]
["bitfinex","SOLUSD",1721702515518,6.3272619,179.73,179.61,66.11340486]
["bitfinex","SOLUSD",1721702516029,6.3272619,179.73,179.61,21.11340486]
["bitfinex","SOLUSD",1721702516030,5.5642,179.72,179.61,21.11340486]
["bitfinex","SOLUSD",1721702516734,16.36698929,179.73,179.61,21.11340486]
["bitfinex","SOLUSD",1721702517637,10.80308929,179.73,179.61,21.11340486]
["bitfinex","SOLUSD",1721702517936,0.7633619,179.73,179.61,21.11340486]
["bitfinex","SOLUSD",1721702519932,0.7633619,179.73,179.62,45.0]
["bitfinex","SOLUSD",1721702520107,0.7633619,179.73,179.63,1.1130529]
["bitfinex","SOLUSD",1721702520441,6.3272619,179.73,179.63,1.1130529]
["bitfinex","SOLUSD",1721702520653,0.7633619,179.73,179.63,1.1130529]
["bitfinex","SOLUSD",1721702521960,10.80333185,179.73,179.62,1.11316767]
["bitfinex","SOLUSD",1721702522175,20.0,179.72,179.62,1.11316767]
["bitfinex","SOLUSD",1721702522828,25.5643,179.72,179.62,1.11316767]
["bitfinex","SOLUSD",1721702523439,25.5643,179.72,179.61,1.1132606]
["bitfinex","SOLUSD",1721702524856,20.0,179.72,179.61,1.1132606]
["bitfinex","SOLUSD",1721702528748,0.7633619,179.73,179.61,1.1132606]
["bitfinex","SOLUSD",1721702528749,20.7633619,179.73,179.61,1.1132606]
["bitfinex","SOLUSD",1721702530367,10.03946438,179.72,179.64,6.6582]
["bitfinex","SOLUSD",1721702530547,12.19,179.71,179.65,13.30307593]
["bitfinex","SOLUSD",1721702531228,12.19,179.71,179.6,12.19]
["bitfinex","SOLUSD",1721702531229,12.19,179.66,179.6,15.9933]
["bitfinex","SOLUSD",1721702531435,16.76,179.69,179.6,15.9933]
["bitfinex","SOLUSD",1721702531436,12.19,179.62,179.6,15.9933]
["bitfinex","SOLUSD",1721702531876,12.19,179.61,179.57,1.11355018]
["bitfinex","SOLUSD",1721702534286,5.566,179.66,179.57,1.11355018]
["bitfinex","SOLUSD",1721702534880,20.0,179.65,179.57,1.11355018]
["bitfinex","SOLUSD",1721702535686,20.0,179.65,179.56,15.7551]
["bitfinex","SOLUSD",1721702535687,36.76,179.65,179.56,15.7551]
["bitfinex","SOLUSD",1721702535856,51.16,179.64,179.56,15.7551]
["bitfinex","SOLUSD",1721702536053,51.16,179.64,179.51,5.77873977]
["bitfinex","SOLUSD",1721702536054,20.0,179.63,179.52,15.9797]
["bitfinex","SOLUSD",1721702536268,36.76,179.63,179.52,16.91074709]
["bitfinex","SOLUSD",1721702536477,5.5676,179.61,179.52,16.91074709]
["bitfinex","SOLUSD",1721702536683,5.5676,179.61,179.52,15.9797]
["bitfinex","SOLUSD",1721702537457,22.3273,179.62,179.52,17.09367071]
["bitfinex","SOLUSD",1721702537660,22.3273,179.62,179.52,15.9797]
["bitfinex","SOLUSD",1721702537861,22.3276,179.61,179.52,15.9797]
["bitfinex","SOLUSD",1721702538060,20.0,179.63,179.53,1.11404506]
["bitfinex","SOLUSD",1721702538582,22.0314,179.66,179.53,1.11404506]
["bitfinex","SOLUSD",1721702538762,24.4,179.68,179.53,1.11404506]
["bitfinex","SOLUSD",1721702538763,24.4,179.68,179.53,21.11404506]
["bitfinex","SOLUSD",1721702539286,41.16,179.68,179.53,21.11404506]
["bitfinex","SOLUSD",1721702539951,25.5657,179.67,179.53,21.11404506]
["bitfinex","SOLUSD",1721702540881,20.0,179.67,179.53,21.11404506]
["bitfinex","SOLUSD",1721702541592,8.52701424,179.69,179.54,22.4455]
["bitfinex","SOLUSD",1721702541760,20.8861,179.7,179.55,66.11341694]
["bitfinex","SOLUSD",1721702541965,11.54719537,179.73,179.56,16.3723]
["bitfinex","SOLUSD",1721702542158,15.60532497,179.72,179.57,0.36229756]
["bitfinex","SOLUSD",1721702542354,5.5645,179.71,179.57,0.36229756]
["bitfinex","SOLUSD",1721702542659,5.5645,179.71,179.58,0.40079472]
["bitfinex","SOLUSD",1721702542893,20.0,179.7,179.58,0.40079472]
["bitfinex","SOLUSD",1721702544280,20.0,179.7,179.58,1.11339421]
["bitfinex","SOLUSD",1721702546111,25.5649,179.7,179.58,1.11339421]
["bitfinex","SOLUSD",1721702546571,20.0,179.7,179.58,1.11339421]
["bitfinex","SOLUSD",1721702546922,42.3245,179.71,179.58,1.11339421]
["bitfinex","SOLUSD",1721702547697,5.5648,179.7,179.58,1.11339421]
["bitfinex","SOLUSD",1721702547896,20.0,179.69,179.58,1.11339421]
["bitfinex","SOLUSD",1721702549392,20.0,179.69,179.57,1.11339508]
["bitfinex","SOLUSD",1721702549606,20.0,179.69,179.58,1.11339528]
["bitfinex","SOLUSD",1721702550531,5.5644,179.72,179.59,6.1693]
["bitfinex","SOLUSD",1721702550700,10.0402748,179.72,179.61,16.2487]
["bitfinex","SOLUSD",1721702550904,10.0402748,179.72,179.62,1.11324894]
["bitfinex","SOLUSD",1721702551095,33.69037614,179.73,179.62,1.11324894]
["bitfinex","SOLUSD",1721702551939,39.25427614,179.73,179.62,1.11324894]
["bitfinex","SOLUSD",1721702552940,10.04002759,179.72,179.62,1.11324894]
["bitfinex","SOLUSD",1721702553432,15.60422759,179.72,179.62,1.11324894]
["bitfinex","SOLUSD",1721702554333,12.19,179.67,179.62,1.11324894]
["bitfinex","SOLUSD",1721702555725,12.19,179.68,179.62,13.30324894]
["bitfinex","SOLUSD",1721702555907,0.7633619,179.73,179.66,12.19]
["bitfinex","SOLUSD",1721702556122,12.19,179.72,179.67,1.11293913]
["bitfinex","SOLUSD",1721702556341,12.9533619,179.73,179.68,17.40807729]
["bitfinex","SOLUSD",1721702558212,0.7633619,179.73,179.68,17.40807729]
["bitfinex","SOLUSD",1721702558412,0.7633619,179.73,179.68,16.2952]
["bitfinex","SOLUSD",1721702559607,0.7633619,179.73,179.69,1.11262164]
["bitfinex","SOLUSD",1721702559806,0.7633619,179.73,179.68,16.2952]
["bitfinex","SOLUSD",1721702560021,0.7633619,179.73,179.69,7.27121692]
["bitfinex","SOLUSD",1721702564815,0.7633619,179.73,179.7,45.0]
["bitfinex","SOLUSD",1721702565013,0.7633619,179.73,179.71,1.11249661]
["bitfinex","SOLUSD",1721702568251,0.7633619,179.73,179.71,21.11249661]
["bitfinex","SOLUSD",1721702568539,20.8331,179.87,179.72,60.3138]
["bitfinex","SOLUSD",1721702568741,20.8331,179.87,179.73,1.11225928]
["bitfinex","SOLUSD",1721702569035,20.833,179.87,179.74,1.11225814]
["bitfinex","SOLUSD",1721702569742,20.0,179.86,179.74,1.11225814]
["bitfinex","SOLUSD",1721702569947,25.5599,179.86,179.74,1.11225814]
["bitfinex","SOLUSD",1721702570442,5.5602,179.85,179.74,1.11225814]
["bitfinex","SOLUSD",1721702570736,20.0,179.86,179.74,1.11225814]
["bitfinex","SOLUSD",1721702570941,20.8333,179.87,179.75,6.1203]
["bitfinex","SOLUSD",1721702571115,20.8333,179.87,179.76,1.11225844]
["bitfinex","SOLUSD",1721702571444,20.8333,179.87,179.77,1.11225844]
["bitfinex","SOLUSD",1721702573311,5.5598,179.86,179.77,1.11225844]
["bitfinex","SOLUSD",1721702573512,15.2735,179.87,179.76,1.11225844]
["bitfinex","SOLUSD",1721702573513,5.5602,179.85,179.76,1.11225844]
["bitfinex","SOLUSD",1721702573826,5.5609,179.83,179.75,7.23250879]
["bitfinex","SOLUSD",1721702574012,5.5609,179.83,179.73,1.11220879]
["bitfinex","SOLUSD",1721702574213,5.5609,179.83,179.74,1.11255999]
["bitfinex","SOLUSD",1721702575143,5.5609,179.83,179.73,1.11257868]
["bitfinex","SOLUSD",1721702575319,5.5609,179.83,179.74,1.11255697]
["bitfinex","SOLUSD",1721702575819,29.9303,179.85,179.74,1.11255697]
["bitfinex","SOLUSD",1721702576015,20.0,179.84,179.74,1.11255697]
["bitfinex","SOLUSD",1721702576623,5.5598,179.86,179.74,1.11255697]
["bitfinex","SOLUSD",1721702576624,20.0,179.85,179.74,1.11255697]
["bitfinex","SOLUSD",1721702577234,20.0,179.86,179.74,1.11255697]
["bitfinex","SOLUSD",1721702577967,5.5605,179.84,179.74,1.11255697]
["bitfinex","SOLUSD",1721702578131,12.18,179.78,179.74,1.11255697]
["bitfinex","SOLUSD",1721702578331,46.76,179.86,179.73,1.11255465]
["bitfinex","SOLUSD",1721702578332,12.18,179.77,179.73,1.11255465]
["bitfinex","SOLUSD",1721702578550,12.18,179.77,179.74,1.11255927]
["bitfinex","SOLUSD",1721702578953,12.18,179.78,179.74,1.11255927]
["bitfinex","SOLUSD",1721702579463,12.18,179.78,179.73,1.11255038]
["bitfinex","SOLUSD",1721702579648,12.18,179.78,179.74,1.11254662]
["bitfinex","SOLUSD",1721702579853,12.18,179.79,179.74,1.11254662]
["bitfinex","SOLUSD",1721702580368,5.5608,179.83,179.74,1.11254662]
["bitfinex","SOLUSD",1721702580694,5.5608,179.83,179.72,15.1438]
["bitfinex","SOLUSD",1721702580695,5.5611,179.82,179.73,1.11255623]
["bitfinex","SOLUSD",1721702580841,5.5611,179.82,179.74,1.11258582]
["bitfinex","SOLUSD",1721702581037,5.5608,179.83,179.74,1.11258582]
["bitfinex","SOLUSD",1721702581240,5.5605,179.84,179.74,1.11258582]
["bitfinex","SOLUSD",1721702581837,5.5617,179.81,179.73,1.11255483]
["bitfinex","SOLUSD",1721702582049,5.5617,179.81,179.72,15.1438]
["bitfinex","SOLUSD",1721702582050,46.6713,179.82,179.72,15.1438]
["bitfinex","SOLUSD",1721702582267,29.9113,179.82,179.72,15.1438]
["bitfinex","SOLUSD",1721702583272,24.35,179.82,179.73,1.11267768]
["bitfinex","SOLUSD",1721702583570,22.3206,179.84,179.74,1.11255435]
["bitfinex","SOLUSD",1721702583875,20.0,179.83,179.74,1.11255435]
["bitfinex","SOLUSD",1721702584174,25.5608,179.83,179.74,1.11255435]
["bitfinex","SOLUSD",1721702584567,25.5608,179.83,179.72,15.1438]
["bitfinex","SOLUSD",1721702584568,25.5608,179.83,179.73,1.11255418]
["bitfinex","SOLUSD",1721702584774,25.5608,179.83,179.74,1.11255477]
["bitfinex","SOLUSD",1721702585179,20.0,179.83,179.74,1.11255477]
["bitfinex","SOLUSD",1721702585768,25.5608,179.83,179.73,1.11255596]
["bitfinex","SOLUSD",1721702585957,25.5608,179.83,179.74,1.11255608]
["bitfinex","SOLUSD",1721702586153,5.5617,179.8,179.72,15.1438]
["bitfinex","SOLUSD",1721702586890,25.561,179.83,179.73,1.11268173]
["bitfinex","SOLUSD",1721702587076,25.561,179.83,179.72,15.1438]
["bitfinex","SOLUSD",1721702587077,25.561,179.83,179.74,1.11255646]
["bitfinex","SOLUSD",1721702587279,25.561,179.83,179.73,1.11255617]
["bitfinex","SOLUSD",1721702587470,5.5613,179.82,179.73,1.11255617]
["bitfinex","SOLUSD",1721702587985,5.5617,179.81,179.72,15.1438]
["bitfinex","SOLUSD",1721702588199,41.11,179.82,179.72,15.1438]
["bitfinex","SOLUSD",1721702588384,5.5611,179.82,179.72,15.1438]
["bitfinex","SOLUSD",1721702588592,30.6674,179.88,179.73,1.11245791]
["bitfinex","SOLUSD",1721702588886,16.2451,179.89,179.75,6.2162]
["bitfinex","SOLUSD",1721702589081,16.2451,179.89,179.76,46.11219712]
["bitfinex","SOLUSD",1721702589284,16.2451,179.89,179.77,1.11219712]
["bitfinex","SOLUSD",1721702589467,16.2451,179.89,179.78,15.4513]
["bitfinex","SOLUSD",1721702589661,21.804,179.89,179.79,1.11218685]
["bitfinex","SOLUSD",1721702589885,21.804,179.89,179.8,1.11219722]
["bitfinex","SOLUSD",1721702590193,0.7633619,179.9,179.8,1.11219722]
["bitfinex","SOLUSD",1721702591157,0.7633619,179.9,179.81,6.1768]
["bitfinex","SOLUSD",1721702591359,0.7633619,179.9,179.82,46.11178845]
["bitfinex","SOLUSD",1721702591561,0.7633619,179.9,179.83,1.11178364]
["bitfinex","SOLUSD",1721702594375,0.7633619,179.9,179.82,1.11193558]
["bitfinex","SOLUSD",1721702595088,5.559,179.89,179.81,6.1768]
["bitfinex","SOLUSD",1721702595288,5.5596,179.87,179.81,6.1768]
["bitfinex","SOLUSD",1721702595492,0.7633619,179.9,179.81,6.1768]
["bitfinex","SOLUSD",1721702595779,5.5593,179.88,179.79,1.11210762]
["bitfinex","SOLUSD",1721702595975,5.5593,179.88,179.8,1.11208364]
["bitfinex","SOLUSD",1721702596207,24.35,179.88,179.78,15.4513]
["bitfinex","SOLUSD",1721702596406,20.0,179.87,179.78,15.4513]
["bitfinex","SOLUSD",1721702596976,5.5599,179.86,179.77,6.2917]
["bitfinex","SOLUSD",1721702597482,5.5603,179.85,179.77,6.2917]
["bitfinex","SOLUSD",1721702597793,22.3198,179.86,179.77,6.2917]
["bitfinex","SOLUSD",1721702598189,16.76,179.86,179.74,1.11214609]
["bitfinex","SOLUSD",1721702598510,36.76,179.85,179.74,1.11214609]
["bitfinex","SOLUSD",1721702598904,5.561,179.83,179.74,1.11214609]
["bitfinex","SOLUSD",1721702599628,5.5611,179.82,179.74,1.11214609]
["bitfinex","SOLUSD",1721702600117,5.5608,179.83,179.74,1.11214609]
["bitfinex","SOLUSD",1721702600408,14.6603619,179.9,179.74,70.46214609]
["bitfinex","SOLUSD",1721702600409,0.7633619,179.9,179.74,70.46214609]
["bitfinex","SOLUSD",1721702600586,0.7633619,179.9,179.74,90.46214609]
["bitfinex","SOLUSD",1721702600785,0.7633619,179.9,179.75,6.2463]
["bitfinex","SOLUSD",1721702600984,0.7633619,179.9,179.76,66.11213606]
["bitfinex","SOLUSD",1721702601290,0.7633619,179.9,179.77,1.11213601]
["bitfinex","SOLUSD",1721702601706,20.7633619,179.9,179.77,1.11213601]
["bitfinex","SOLUSD",1721702602017,0.7633619,179.9,179.79,6.2603]
["bitfinex","SOLUSD",1721702602314,0.7633619,179.9,179.8,46.11189395]
["bitfinex","SOLUSD",1721702605508,0.7633619,179.9,179.8,1.11189395]
["bitfinex","SOLUSD",1721702605509,6.3220619,179.9,179.8,1.11189395]
["bitfinex","SOLUSD",1721702605716,0.7633619,179.9,179.8,1.11189395]
["bitfinex","SOLUSD",1721702606217,6.3219619,179.9,179.8,1.11189395]
["bitfinex","SOLUSD",1721702606889,5.5593,179.88,179.79,7.37246873]
["bitfinex","SOLUSD",1721702607101,0.7633619,179.9,179.8,1.11210695]
["bitfinex","SOLUSD",1721702607296,5.5589,179.89,179.8,1.11210695]
["bitfinex","SOLUSD",1721702607799,5.5592,179.88,179.8,1.11210695]
["bitfinex","SOLUSD",1721702608199,26.3222619,179.9,179.8,1.11210695]
["bitfinex","SOLUSD",1721702608632,5.5589,179.89,179.8,1.11210695]
["bitfinex","SOLUSD",1721702610129,5.5599,179.86,179.79,6.2603]
["bitfinex","SOLUSD",1721702610433,5.5602,179.85,179.79,6.2603]
["bitfinex","SOLUSD",1721702610600,46.6698,179.87,179.79,6.2603]
["bitfinex","SOLUSD",1721702610802,5.5602,179.85,179.79,6.2603]
["bitfinex","SOLUSD",1721702611014,5.5602,179.85,179.78,15.8256]
["bitfinex","SOLUSD",1721702611616,20.0,179.86,179.78,15.8256]
["bitfinex","SOLUSD",1721702611617,5.5605,179.84,179.78,15.8256]
["bitfinex","SOLUSD",1721702611943,5.5605,179.84,179.75,6.5335]
["bitfinex","SOLUSD",1721702612148,5.5605,179.84,179.76,1.11247395]
["bitfinex","SOLUSD",1721702612536,42.3201,179.86,179.76,1.11247395]
["bitfinex","SOLUSD",1721702612732,5.5603,179.85,179.76,1.11247395]
["bitfinex","SOLUSD",1721702614355,5.5603,179.85,179.75,7.64597389]
["bitfinex","SOLUSD",1721702614554,5.5606,179.84,179.75,7.64597389]
["bitfinex","SOLUSD",1721702615330,22.3206,179.84,179.75,6.5335]
["bitfinex","SOLUSD",1721702615531,5.5611,179.83,179.75,6.5335]
["bitfinex","SOLUSD",1721702615741,5.5611,179.82,179.75,6.5335]
["bitfinex","SOLUSD",1721702617828,5.5611,179.82,179.73,16.6247]
["bitfinex","SOLUSD",1721702617829,5.5615,179.81,179.73,16.6247]
["bitfinex","SOLUSD",1721702620250,16.76,179.83,179.73,16.6247]
["bitfinex","SOLUSD",1721702620554,20.0,179.82,179.73,16.6247]
["bitfinex","SOLUSD",1721702621539,29.9098,179.87,179.74,1.11261473]
["bitfinex","SOLUSD",1721702621744,24.35,179.87,179.74,1.11261473]
["bitfinex","SOLUSD",1721702621971,5.5601,179.86,179.74,1.11261473]
["bitfinex","SOLUSD",1721702622986,20.0,179.85,179.74,1.11261473]
["bitfinex","SOLUSD",1721702624667,20.0,179.85,179.75,6.2132]
["bitfinex","SOLUSD",1721702624970,20.0,179.85,179.76,1.11238505]
["bitfinex","SOLUSD",1721702625168,20.0,179.85,179.77,1.11238518]
["bitfinex","SOLUSD",1721702625362,5.5601,179.86,179.77,1.11238518]
["bitfinex","SOLUSD",1721702626665,5.5596,179.87,179.77,1.11238518]
["bitfinex","SOLUSD",1721702627667,5.5592,179.88,179.77,1.11238518]
["bitfinex","SOLUSD",1721702628484,5.5595,179.87,179.77,1.11238518]
["bitfinex","SOLUSD",1721702630595,0.7633619,179.9,179.79,60.7524]
["bitfinex","SOLUSD",1721702630804,0.7633619,179.9,179.8,62.41913278]
["bitfinex","SOLUSD",1721702631704,0.7633619,179.9,179.8,92.41913278]
["bitfinex","SOLUSD",1721702633702,0.1667337,180.01,179.83,15.6576]
["bitfinex","SOLUSD",1721702633875,5.5557,180.0,179.85,22.0976]
["bitfinex","SOLUSD",1721702634074,0.1667337,180.01,179.87,15.6576]
["bitfinex","SOLUSD",1721702634292,0.1667337,180.01,179.88,1.11137502]
["bitfinex","SOLUSD",1721702635009,5.5555,180.0,179.88,31.11137502]
["bitfinex","SOLUSD",1721702635178,16.76,180.0,179.88,31.11137502]
["bitfinex","SOLUSD",1721702635379,5.5564,179.98,179.88,31.11137502]
["bitfinex","SOLUSD",1721702635787,5.5565,179.97,179.88,31.11137502]
["bitfinex","SOLUSD",1721702636209,16.76,180.0,179.88,31.11137502]
["bitfinex","SOLUSD",1721702636412,22.3156,180.0,179.88,31.11137502]
["bitfinex","SOLUSD",1721702636705,25.5559,179.99,179.88,31.11137502]
["bitfinex","SOLUSD",1721702637612,20.0,179.99,179.88,31.11137502]
["bitfinex","SOLUSD",1721702637912,20.0,180.0,179.88,31.11137502]
["bitfinex","SOLUSD",1721702639091,25.5555,180.0,179.88,31.11137502]
["bitfinex","SOLUSD",1721702640022,5.556,179.99,179.88,31.11137502]
["bitfinex","SOLUSD",1721702640220,5.5562,179.98,179.88,31.11137502]
["bitfinex","SOLUSD",1721702641509,5.5565,179.97,179.88,1.11164847]
["bitfinex","SOLUSD",1721702641810,5.5565,179.97,179.87,15.6576]
["bitfinex","SOLUSD",1721702642019,24.35,179.95,179.87,15.6576]
["bitfinex","SOLUSD",1721702642201,5.5577,179.94,179.87,15.6576]
["bitfinex","SOLUSD",1721702642718,5.5578,179.93,179.87,15.6576]
["bitfinex","SOLUSD",1721702644201,24.35,179.92,179.81,22.537]
["bitfinex","SOLUSD",1721702644518,44.35,179.92,179.82,1.11163968]
["bitfinex","SOLUSD",1721702644726,49.908,179.92,179.82,1.11163968]
["bitfinex","SOLUSD",1721702645222,66.668,179.92,179.82,1.11163968]
["bitfinex","SOLUSD",1721702645421,5.5583,179.91,179.81,22.537]
["bitfinex","SOLUSD",1721702645801,5.5586,179.9,179.81,22.537]
["bitfinex","SOLUSD",1721702647699,16.76,179.91,179.81,22.537]
["bitfinex","SOLUSD",1721702649031,5.5587,179.9,179.81,22.537]
["bitfinex","SOLUSD",1721702649327,66.6683,179.92,179.82,1.11218958]
["bitfinex","SOLUSD",1721702649535,41.11,179.89,179.81,16.5209]
["bitfinex","SOLUSD",1721702649827,36.76,179.88,179.81,16.5209]
["bitfinex","SOLUSD",1721702650030,42.3195,179.88,179.81,16.5209]
["bitfinex","SOLUSD",1721702650206,5.5596,179.87,179.81,16.5209]
["bitfinex","SOLUSD",1721702650535,22.3196,179.87,179.81,16.5209]
["bitfinex","SOLUSD",1721702650703,16.76,179.87,179.81,16.5209]
["bitfinex","SOLUSD",1721702650905,5.5602,179.85,179.77,22.6299]
["bitfinex","SOLUSD",1721702651109,5.5598,179.86,179.77,22.6299]
["bitfinex","SOLUSD",1721702651706,16.76,179.87,179.77,22.6299]
["bitfinex","SOLUSD",1721702651906,22.3195,179.87,179.77,22.6299]
["bitfinex","SOLUSD",1721702652521,25.5592,179.88,179.78,0.53743134]
["bitfinex","SOLUSD",1721702652708,20.0,179.88,179.78,0.53743134]
["bitfinex","SOLUSD",1721702653348,36.76,179.88,179.78,0.53743134]
["bitfinex","SOLUSD",1721702653640,5.5598,179.87,179.78,0.53743134]
["bitfinex","SOLUSD",1721702654207,20.0,179.88,179.78,0.53743134]
["bitfinex","SOLUSD",1721702654636,24.35,179.92,179.79,30.0]
["bitfinex","SOLUSD",1721702654637,20.0,179.89,179.79,30.0]
["bitfinex","SOLUSD",1721702654944,5.5589,179.89,179.79,30.0]
["bitfinex","SOLUSD",1721702655141,20.0,179.88,179.79,30.0]
["bitfinex","SOLUSD",1721702656032,25.5592,179.88,179.79,30.0]
["bitfinex","SOLUSD",1721702656247,29.9117,179.8,179.79,30.0]
["bitfinex","SOLUSD",1721702656544,24.35,179.8,179.71,1.11258634]
["bitfinex","SOLUSD",1721702656712,25.562,179.79,179.68,1.11275441]
["bitfinex","SOLUSD",1721702657049,20.0,179.79,179.68,1.11275441]
["bitfinex","SOLUSD",1721702658121,25.562,179.79,179.68,1.11275441]
["bitfinex","SOLUSD",1721702658620,20.0,179.79,179.68,1.11275441]
["bitfinex","SOLUSD",1721702658816,20.0,179.79,179.68,46.11275441]
["bitfinex","SOLUSD",1721702660560,24.35,179.8,179.68,46.11275441]
["bitfinex","SOLUSD",1721702660874,16.76,179.83,179.68,46.11275441]
["bitfinex","SOLUSD",1721702660875,5.561,179.83,179.68,46.11275441]
["bitfinex","SOLUSD",1721702661079,5.561,179.83,179.69,50.17]
["bitfinex","SOLUSD",1721702661292,5.561,179.83,179.7,46.11248122]
["bitfinex","SOLUSD",1721702661580,5.561,179.83,179.71,1.11248374]
["bitfinex","SOLUSD",1721702663404,5.5611,179.82,179.71,1.11248374]
["bitfinex","SOLUSD",1721702663884,5.5611,179.82,179.72,22.124]
["bitfinex","SOLUSD",1721702664091,15.1746,179.87,179.73,1.11243142]
["bitfinex","SOLUSD",1721702664379,41.11,179.88,179.74,1.11233153]
["bitfinex","SOLUSD",1721702664949,5.5599,179.86,179.74,1.11233153]
["bitfinex","SOLUSD",1721702665146,24.35,179.88,179.74,1.11233153]
["bitfinex","SOLUSD",1721702665454,5.5594,179.88,179.75,30.0]
["bitfinex","SOLUSD",1721702665778,13.71525538,179.9,179.77,21.5145]
["bitfinex","SOLUSD",1721702665990,13.71525538,179.9,179.78,46.11205319]
["bitfinex","SOLUSD",1721702666174,5.5587,179.9,179.78,46.11205319]
["bitfinex","SOLUSD",1721702666549,24.35,179.91,179.78,46.11205319]
["bitfinex","SOLUSD",1721702666550,5.5589,179.89,179.78,46.11205319]
["bitfinex","SOLUSD",1721702669319,5.5581,179.92,179.78,46.11205319]
["bitfinex","SOLUSD",1721702669471,5.5581,179.92,179.79,20.0]
["bitfinex","SOLUSD",1721702669675,8.15645538,179.94,179.8,46.11188525]
["bitfinex","SOLUSD",1721702669877,39.9787,179.95,179.8,46.11188525]
["bitfinex","SOLUSD",1721702670077,5.5581,179.92,179.8,46.11188525]
["bitfinex","SOLUSD",1721702672085,5.5584,179.91,179.8,46.11188525]
["bitfinex","SOLUSD",1721702672304,56.7387,179.95,179.8,46.11188525]
["bitfinex","SOLUSD",1721702672305,5.5586,179.9,179.8,1.11188525]
["bitfinex","SOLUSD",1721702672500,56.7387,179.95,179.8,1.11188525]
["bitfinex","SOLUSD",1721702672501,5.559,179.89,179.8,1.11188525]
["bitfinex","SOLUSD",1721702673611,5.559,179.89,179.77,21.5145]
["bitfinex","SOLUSD",1721702673612,5.559,179.89,179.81,1.11203034]
["bitfinex","SOLUSD",1721702674620,24.35,179.92,179.78,20.0]
["bitfinex","SOLUSD",1721702674621,5.5593,179.88,179.78,20.0]
["bitfinex","SOLUSD",1721702674932,5.5594,179.88,179.79,1.11208907]
["bitfinex","SOLUSD",1721702675304,5.5594,179.88,179.8,1.11202721]
["bitfinex","SOLUSD",1721702675725,41.11,179.89,179.78,1.11217568]
["bitfinex","SOLUSD",1721702675934,5.5603,179.85,179.78,1.11217568]
["bitfinex","SOLUSD",1721702676106,5.5603,179.85,179.77,21.5145]
["bitfinex","SOLUSD",1721702677043,20.0,179.87,179.78,1.11154618]
["bitfinex","SOLUSD",1721702677198,20.0,179.87,179.77,21.5145]
["bitfinex","SOLUSD",1721702677403,36.76,179.88,179.77,21.5145]
["bitfinex","SOLUSD",1721702677853,5.5602,179.85,179.77,21.5145]
["bitfinex","SOLUSD",1721702678134,36.76,179.88,179.78,1.11236602]
["bitfinex","SOLUSD",1721702678308,36.76,179.88,179.77,21.5145]
["bitfinex","SOLUSD",1721702678839,5.5599,179.86,179.77,21.5145]
["bitfinex","SOLUSD",1721702679811,20.0,179.85,179.77,21.5145]
["bitfinex","SOLUSD",1721702680538,25.5601,179.85,179.77,21.5145]
["bitfinex","SOLUSD",1721702681435,5.5605,179.84,179.77,15.0164]
["bitfinex","SOLUSD",1721702685132,42.3201,179.85,179.77,15.0164]
["bitfinex","SOLUSD",1721702686777,46.6689,179.9,179.78,1.11252907]
["bitfinex","SOLUSD",1721702687552,5.559,179.89,179.78,1.11252907]
["bitfinex","SOLUSD",1721702688075,41.11,179.9,179.79,6.0657]
["bitfinex","SOLUSD",1721702688076,24.35,179.9,179.79,6.0657]
["bitfinex","SOLUSD",1721702688272,5.5586,179.91,179.8,1.11208063]
["bitfinex","SOLUSD",1721702688939,20.0,179.9,179.8,1.11208063]
["bitfinex","SOLUSD",1721702692466,25.5587,179.9,179.8,1.11208063]
["bitfinex","SOLUSD",1721702692647,5.5589,179.89,179.8,1.11208063]
["bitfinex","SOLUSD",1721702694773,20.0,179.9,179.8,1.11208063]
["bitfinex","SOLUSD",1721702694933,25.5586,179.9,179.8,1.11208063]
["bitfinex","SOLUSD",1721702699998,41.11,179.93,179.8,1.11208063]
["bitfinex","SOLUSD",1721702700208,12.16,179.9,179.84,12.16]
["bitfinex","SOLUSD",1721702700563,12.16,179.89,179.83,12.16]
["bitfinex","SOLUSD",1721702700780,12.16,179.89,179.84,1.11195815]
["bitfinex","SOLUSD",1721702701083,5.5577,179.93,179.83,1.11196362]
["bitfinex","SOLUSD",1721702701084,12.16,179.87,179.83,1.11196362]
["bitfinex","SOLUSD",1721702701300,12.16,179.84,179.81,15.3787]
["bitfinex","SOLUSD",1721702701480,12.16,179.82,179.81,15.3787]
["bitfinex","SOLUSD",1721702701678,5.5592,179.88,179.81,15.3787]
["bitfinex","SOLUSD",1721702701895,5.5582,179.92,179.82,1.11219349]
["bitfinex","SOLUSD",1721702702071,12.16,179.88,179.83,1.11204232]
["bitfinex","SOLUSD",1721702702281,2.25644854,179.95,179.83,1.11204232]
["bitfinex","SOLUSD",1721702702282,12.16,179.89,179.83,13.27204232]
["bitfinex","SOLUSD",1721702702470,12.16,179.85,179.81,15.3787]
["bitfinex","SOLUSD",1721702702667,12.16,179.83,179.81,15.3787]
["bitfinex","SOLUSD",1721702704708,12.16,179.83,179.79,6.0657]
["bitfinex","SOLUSD",1721702704909,12.16,179.81,179.77,15.7952]
["bitfinex","SOLUSD",1721702706420,12.16,179.82,179.77,15.7952]
["bitfinex","SOLUSD",1721702706616,5.56,179.86,179.77,15.7952]
["bitfinex","SOLUSD",1721702706911,12.16,179.83,179.77,27.9552]
["bitfinex","SOLUSD",1721702708404,12.16,179.82,179.77,15.7952]
["bitfinex","SOLUSD",1721702708719,12.16,179.84,179.78,12.16]
["bitfinex","SOLUSD",1721702708885,5.5591,179.89,179.79,13.27227071]
["bitfinex","SOLUSD",1721702709087,12.16,179.85,179.79,13.27227071]
["bitfinex","SOLUSD",1721702709280,5.5591,179.89,179.8,12.16]
["bitfinex","SOLUSD",1721702709281,12.16,179.86,179.8,12.16]
["bitfinex","SOLUSD",1721702709490,12.16,179.84,179.79,1.11227071]
["bitfinex","SOLUSD",1721702710876,12.16,179.85,179.79,13.27227071]
["bitfinex","SOLUSD",1721702711120,12.16,179.85,179.77,15.7952]
["bitfinex","SOLUSD",1721702711121,16.4349,179.95,179.8,13.27226688]
["bitfinex","SOLUSD",1721702711423,12.16,179.89,179.83,12.16]
["bitfinex","SOLUSD",1721702711619,16.4349,179.95,179.84,13.27197527]
["bitfinex","SOLUSD",1721702711620,12.16,179.9,179.84,13.27197527]
["bitfinex","SOLUSD",1721702711783,5.5575,179.94,179.84,1.11197527]
["bitfinex","SOLUSD",1721702711984,12.16,179.89,179.84,1.11197527]
["bitfinex","SOLUSD",1721702712183,12.16,179.89,179.83,13.27197748]
["bitfinex","SOLUSD",1721702712421,12.16,179.87,179.82,15.8389]
["bitfinex","SOLUSD",1721702713287,12.16,179.85,179.82,15.8389]
["bitfinex","SOLUSD",1721702713719,12.16,179.86,179.82,15.8389]
["bitfinex","SOLUSD",1721702714591,12.16,179.87,179.82,15.8389]
["bitfinex","SOLUSD",1721702715598,10.0,179.93,179.82,15.8389]
["bitfinex","SOLUSD",1721702715599,12.16,179.86,179.82,15.8389]
["bitfinex","SOLUSD",1721702716283,5.5602,179.85,179.77,15.9955]
["bitfinex","SOLUSD",1721702716604,5.5602,179.85,179.78,30.0]
["bitfinex","SOLUSD",1721702716822,5.5602,179.85,179.77,15.9955]
["bitfinex","SOLUSD",1721702717501,5.5598,179.86,179.77,15.9955]
["bitfinex","SOLUSD",1721702718897,22.2795,179.88,179.77,15.9955]
["bitfinex","SOLUSD",1721702719206,5.5595,179.88,179.77,17.10731525]
["bitfinex","SOLUSD",1721702719714,50.559,179.89,179.77,17.10731525]
["bitfinex","SOLUSD",1721702719920,20.0,179.88,179.77,17.10731525]
["bitfinex","SOLUSD",1721702720225,5.5585,179.91,179.77,17.10731525]
["bitfinex","SOLUSD",1721702720519,41.05,179.93,179.78,45.0]
["bitfinex","SOLUSD",1721702720814,41.05,179.93,179.79,1.11202805]
["bitfinex","SOLUSD",1721702721113,41.05,179.93,179.8,1.112028]
["bitfinex","SOLUSD",1721702721492,20.0,179.92,179.8,1.112028]
["bitfinex","SOLUSD",1721702722307,5.5587,179.9,179.8,1.112028]
["bitfinex","SOLUSD",1721702722495,36.72,179.92,179.79,1.11202793]
["bitfinex","SOLUSD",1721702722814,36.72,179.92,179.8,1.11218443]
["bitfinex","SOLUSD",1721702722815,71.74922975,179.91,179.8,1.11218443]
["bitfinex","SOLUSD",1721702723002,61.72,179.91,179.8,1.11218443]
["bitfinex","SOLUSD",1721702723710,61.72,179.91,179.78,1.11218322]
["bitfinex","SOLUSD",1721702723919,36.72,179.9,179.78,1.11218322]
["bitfinex","SOLUSD",1721702724122,5.5589,179.89,179.78,1.11218322]
["bitfinex","SOLUSD",1721702724717,16.72,179.88,179.78,1.11218322]
["bitfinex","SOLUSD",1721702725021,5.5596,179.87,179.78,1.11218322]
["bitfinex","SOLUSD",1721702726102,22.2792,179.88,179.78,1.11218322]
["bitfinex","SOLUSD",1721702726500,5.5595,179.87,179.78,1.11218322]
["bitfinex","SOLUSD",1721702727211,5.5599,179.86,179.77,17.10783871]
["bitfinex","SOLUSD",1721702727405,5.5602,179.85,179.77,15.9955]
["bitfinex","SOLUSD",1721702729193,22.2799,179.86,179.77,15.9955]
["bitfinex","SOLUSD",1721702729623,24.33,179.87,179.78,1.11247267]
["bitfinex","SOLUSD",1721702729795,5.5594,179.88,179.78,1.11247267]
["bitfinex","SOLUSD",1721702729995,5.5595,179.87,179.78,1.11247267]
["bitfinex","SOLUSD",1721702730194,5.5595,179.87,179.77,15.9955]
["bitfinex","SOLUSD",1721702730391,5.5595,179.87,179.77,17.10785979]
["bitfinex","SOLUSD",1721702730616,22.2795,179.87,179.77,17.10785979]
["bitfinex","SOLUSD",1721702731195,5.5599,179.86,179.77,17.10785979]
["bitfinex","SOLUSD",1721702731819,16.72,179.87,179.77,17.10785979]
["bitfinex","SOLUSD",1721702732401,16.72,179.89,179.77,17.10785979]
["bitfinex","SOLUSD",1721702732603,5.5599,179.86,179.77,17.10785979]
["bitfinex","SOLUSD",1721702734205,61.05,179.9,179.77,17.10785979]
["bitfinex","SOLUSD",1721702734414,60.58891189,179.89,179.77,17.10785979]
["bitfinex","SOLUSD",1721702734603,52.30911189,179.88,179.77,17.10785979]
["bitfinex","SOLUSD",1721702734805,5.5602,179.85,179.77,15.9955]
["bitfinex","SOLUSD",1721702735231,16.72,179.87,179.77,15.9955]
["bitfinex","SOLUSD",1721702735527,16.72,179.87,179.77,17.10796923]
["bitfinex","SOLUSD",1721702735726,5.5601,179.86,179.77,17.10796923]
["bitfinex","SOLUSD",1721702735906,20.0,179.88,179.77,17.10796923]
["bitfinex","SOLUSD",1721702736223,5.5592,179.89,179.79,12.17]
["bitfinex","SOLUSD",1721702736224,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721702736432,12.17,179.85,179.8,0.91634235]
["bitfinex","SOLUSD",1721702737129,12.17,179.84,179.8,0.91634235]
["bitfinex","SOLUSD",1721702737633,12.17,179.84,179.79,1.11220432]
["bitfinex","SOLUSD",1721702737816,10.0,179.93,179.77,15.9955]
["bitfinex","SOLUSD",1721702737817,16.72,179.92,179.8,13.28217649]
["bitfinex","SOLUSD",1721702738022,12.17,179.88,179.82,12.17]
["bitfinex","SOLUSD",1721702738610,12.17,179.88,179.83,1.11207119]
["bitfinex","SOLUSD",1721702738811,5.558,179.92,179.84,21.7775]
["bitfinex","SOLUSD",1721702739016,12.17,179.89,179.84,21.7775]
["bitfinex","SOLUSD",1721702739528,5.558,179.92,179.84,21.7775]
["bitfinex","SOLUSD",1721702739735,12.17,179.9,179.84,33.9475]
["bitfinex","SOLUSD",1721702740035,12.17,179.89,179.84,21.7775]
["bitfinex","SOLUSD",1721702741056,12.17,179.88,179.84,21.7775]
["bitfinex","SOLUSD",1721702741242,12.17,179.87,179.84,21.7775]
["bitfinex","SOLUSD",1721702741415,16.72,179.93,179.84,21.7775]
["bitfinex","SOLUSD",1721702741623,12.17,179.88,179.84,21.7775]
["bitfinex","SOLUSD",1721702743063,16.72,179.93,179.84,21.7775]
["bitfinex","SOLUSD",1721702743226,12.17,179.88,179.84,21.7775]
["bitfinex","SOLUSD",1721702746543,5.5574,179.94,179.85,1.11196602]
["bitfinex","SOLUSD",1721702746764,12.17,179.9,179.85,1.11196602]
["bitfinex","SOLUSD",1721702746965,12.17,179.91,179.85,13.28196602]
["bitfinex","SOLUSD",1721702749159,12.17,179.9,179.85,1.11196602]
["bitfinex","SOLUSD",1721702749462,12.17,179.89,179.85,1.11196602]
["bitfinex","SOLUSD",1721702750659,5.5574,179.94,179.86,1.11187921]
["bitfinex","SOLUSD",1721702750963,12.17,179.9,179.86,1.11187921]
["bitfinex","SOLUSD",1721702751260,12.17,179.91,179.86,1.11187921]
["bitfinex","SOLUSD",1721702751568,18.87936747,179.97,179.86,13.28187921]
["bitfinex","SOLUSD",1721702751732,12.17,179.91,179.86,12.17]
["bitfinex","SOLUSD",1721702751934,12.17,179.91,179.86,13.2818096]
["bitfinex","SOLUSD",1721702754503,12.17,179.91,179.86,1.1118096]
["bitfinex","SOLUSD",1721702754689,12.17,179.91,179.85,13.28176822]
["bitfinex","SOLUSD",1721702754901,20.0,179.96,179.86,13.28176822]
["bitfinex","SOLUSD",1721702755190,12.17,179.96,179.9,12.17]
["bitfinex","SOLUSD",1721702755415,5.5558,179.99,179.91,17.35271907]
["bitfinex","SOLUSD",1721702755897,12.17,179.96,179.91,17.35271907]
["bitfinex","SOLUSD",1721702756058,12.17,179.96,179.91,16.2412]
["bitfinex","SOLUSD",1721702756257,16.7028337,180.01,179.91,29.52270336]
["bitfinex","SOLUSD",1721702756500,12.17,179.97,179.91,29.52270336]
["bitfinex","SOLUSD",1721702756672,12.17,179.96,179.91,17.35270336]
["bitfinex","SOLUSD",1721702756876,12.17,179.95,179.91,16.2412]
["bitfinex","SOLUSD",1721702757076,12.17,179.94,179.91,16.2412]
["bitfinex","SOLUSD",1721702757487,5.5561,179.98,179.91,16.2412]
["bitfinex","SOLUSD",1721702757795,12.17,179.96,179.91,17.35224477]
["bitfinex","SOLUSD",1721702758010,12.17,179.93,179.91,16.2412]
["bitfinex","SOLUSD",1721702758295,25.5557,180.0,179.91,16.2412]
["bitfinex","SOLUSD",1721702758470,25.5557,180.0,179.84,15.6641]
["bitfinex","SOLUSD",1721702758471,12.17,179.92,179.84,15.6641]
["bitfinex","SOLUSD",1721702758670,12.17,179.9,179.85,1.11167763]
["bitfinex","SOLUSD",1721702758859,12.17,179.9,179.86,1.11178581]
["bitfinex","SOLUSD",1721702759063,12.17,179.91,179.86,1.11178581]
["bitfinex","SOLUSD",1721702759280,16.2407,179.98,179.86,13.28178581]
["bitfinex","SOLUSD",1721702759472,12.17,179.92,179.86,13.28178581]
["bitfinex","SOLUSD",1721702759885,12.17,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721702760182,12.17,179.93,179.88,1.11167373]
["bitfinex","SOLUSD",1721702760573,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721702760893,12.17,179.91,179.86,1.11178047]
["bitfinex","SOLUSD",1721702761069,12.17,179.91,179.85,13.28177519]
["bitfinex","SOLUSD",1721702761269,12.17,179.9,179.85,1.11177519]
["bitfinex","SOLUSD",1721702764572,12.17,179.89,179.84,15.6641]
["bitfinex","SOLUSD",1721702764773,12.17,179.88,179.84,15.6641]
["bitfinex","SOLUSD",1721702764992,30.6119,179.96,179.84,15.6641]
["bitfinex","SOLUSD",1721702764993,12.17,179.89,179.84,15.6641]
["bitfinex","SOLUSD",1721702769215,12.17,179.88,179.84,15.6641]
["bitfinex","SOLUSD",1721702769917,12.17,179.9,179.84,27.8341]
["bitfinex","SOLUSD",1721702770221,16.72,179.96,179.85,1.11203634]
["bitfinex","SOLUSD",1721702770518,12.17,179.9,179.85,13.28203634]
["bitfinex","SOLUSD",1721702771300,12.17,179.9,179.85,1.11203634]
["bitfinex","SOLUSD",1721702771489,12.17,179.9,179.84,27.8341]
["bitfinex","SOLUSD",1721702771703,12.17,179.9,179.85,1.11200964]
["bitfinex","SOLUSD",1721702771905,12.17,179.9,179.85,13.28200964]
["bitfinex","SOLUSD",1721702772301,12.17,179.9,179.84,27.8341]
["bitfinex","SOLUSD",1721702772697,5.5577,179.93,179.84,27.8341]
["bitfinex","SOLUSD",1721702772901,12.17,179.9,179.84,27.8341]
["bitfinex","SOLUSD",1721702773101,12.17,179.9,179.85,1.11195056]
["bitfinex","SOLUSD",1721702773306,5.5574,179.94,179.85,1.11195056]
["bitfinex","SOLUSD",1721702773619,12.17,179.9,179.85,1.11195056]
["bitfinex","SOLUSD",1721702773980,12.17,179.91,179.85,13.28195056]
["bitfinex","SOLUSD",1721702774220,16.2407,179.98,179.88,12.17]
["bitfinex","SOLUSD",1721702774384,12.17,179.94,179.89,1.11165587]
["bitfinex","SOLUSD",1721702775298,16.2407,179.98,179.9,1.11159407]
["bitfinex","SOLUSD",1721702775500,12.17,179.95,179.9,1.11159407]
["bitfinex","SOLUSD",1721702775998,12.17,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721702776210,12.17,179.91,179.86,7.52692444]
["bitfinex","SOLUSD",1721702776402,12.17,179.91,179.86,6.4154]
["bitfinex","SOLUSD",1721702776932,12.17,179.91,179.86,7.52686361]
["bitfinex","SOLUSD",1721702778318,12.17,179.9,179.86,6.4154]
["bitfinex","SOLUSD",1721702780238,5.5574,179.94,179.86,6.4154]
["bitfinex","SOLUSD",1721702780239,12.17,179.91,179.86,6.4154]
["bitfinex","SOLUSD",1721702780545,16.72,179.97,179.87,12.17]
["bitfinex","SOLUSD",1721702780832,12.17,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721702781907,12.17,179.92,179.86,1.111879]
["bitfinex","SOLUSD",1721702782208,12.17,179.91,179.85,1.11179723]
["bitfinex","SOLUSD",1721702782414,12.17,179.9,179.86,1.11179712]
["bitfinex","SOLUSD",1721702782799,12.17,179.91,179.86,1.11179712]
["bitfinex","SOLUSD",1721702783032,5.5571,179.95,179.86,1.11179712]
["bitfinex","SOLUSD",1721702783033,12.17,179.9,179.86,1.11179712]
["bitfinex","SOLUSD",1721702783747,5.5571,179.95,179.86,1.11179712]
["bitfinex","SOLUSD",1721702783953,12.17,179.91,179.86,13.28179712]
["bitfinex","SOLUSD",1721702784246,12.17,179.91,179.87,1.11179505]
["bitfinex","SOLUSD",1721702784617,12.17,179.92,179.87,1.11179505]
["bitfinex","SOLUSD",1721702784855,12.17,179.91,179.85,13.28179583]
["bitfinex","SOLUSD",1721702785064,12.17,179.9,179.85,13.28179583]
["bitfinex","SOLUSD",1721702785230,12.17,179.9,179.85,1.11179583]
["bitfinex","SOLUSD",1721702785627,12.17,179.89,179.84,15.6641]
["bitfinex","SOLUSD",1721702786024,12.17,179.89,179.84,16.77607908]
["bitfinex","SOLUSD",1721702788127,16.72,179.95,179.84,16.77607908]
["bitfinex","SOLUSD",1721702788128,5.5577,179.93,179.84,28.94607908]
["bitfinex","SOLUSD",1721702788325,12.17,179.9,179.84,28.94607908]
["bitfinex","SOLUSD",1721702791031,12.17,179.9,179.84,27.8341]
["bitfinex","SOLUSD",1721702791740,10.0,179.95,179.85,13.28202085]
["bitfinex","SOLUSD",1721702791741,12.17,179.91,179.85,13.28202085]
["bitfinex","SOLUSD",1721702792729,12.17,179.89,179.85,1.11202085]
["bitfinex","SOLUSD",1721702792929,12.17,179.89,179.84,15.6641]
["bitfinex","SOLUSD",1721702793257,12.17,179.89,179.81,6.186]
["bitfinex","SOLUSD",1721702793258,12.17,179.87,179.81,18.356]
["bitfinex","SOLUSD",1721702793434,12.17,179.87,179.82,1.11132977]
["bitfinex","SOLUSD",1721702794329,12.17,179.86,179.82,1.11132977]
["bitfinex","SOLUSD",1721702794543,12.17,179.86,179.81,7.29809737]
["bitfinex","SOLUSD",1721702795030,12.17,179.87,179.81,19.46809737]
["bitfinex","SOLUSD",1721702797550,12.17,179.87,179.81,13.28209737]
["bitfinex","SOLUSD",1721702797955,12.17,179.88,179.83,12.17]
["bitfinex","SOLUSD",1721702798134,15.6032,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721702798135,12.17,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721702799522,12.17,179.91,179.84,13.28173595]
["bitfinex","SOLUSD",1721702799741,12.17,179.9,179.84,13.28173595]
["bitfinex","SOLUSD",1721702801057,12.17,179.89,179.83,6.4013]
["bitfinex","SOLUSD",1721702801230,12.17,179.89,179.84,1.11199946]
["bitfinex","SOLUSD",1721702801430,12.17,179.89,179.84,13.28199946]
["bitfinex","SOLUSD",1721702801629,12.17,179.9,179.84,13.28199946]
["bitfinex","SOLUSD",1721702802338,12.17,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721702804683,5.558,179.92,179.84,13.28199946]
["bitfinex","SOLUSD",1721702804684,12.17,179.9,179.84,13.28199946]
["bitfinex","SOLUSD",1721702805034,12.17,179.89,179.83,18.5713]
["bitfinex","SOLUSD",1721702805366,12.17,179.89,179.84,1.11197974]
["bitfinex","SOLUSD",1721702805872,12.17,179.89,179.84,13.28197974]
["bitfinex","SOLUSD",1721702806080,12.17,179.9,179.84,13.28197974]
["bitfinex","SOLUSD",1721702810876,12.17,179.88,179.83,6.4013]
["bitfinex","SOLUSD",1721702811047,12.17,179.88,179.83,18.5713]
["bitfinex","SOLUSD",1721702811685,12.17,179.87,179.81,13.28197196]
["bitfinex","SOLUSD",1721702812748,12.17,179.87,179.8,15.1155]
["bitfinex","SOLUSD",1721702812749,12.17,179.86,179.8,16.22747196]
["bitfinex","SOLUSD",1721702812952,12.17,179.85,179.8,16.22747196]
["bitfinex","SOLUSD",1721702813173,12.17,179.84,179.8,15.1155]
["bitfinex","SOLUSD",1721702814653,28.89,179.9,179.8,15.1155]
["bitfinex","SOLUSD",1721702814654,12.17,179.83,179.8,15.1155]
["bitfinex","SOLUSD",1721702815986,12.17,179.83,179.75,15.6611]
["bitfinex","SOLUSD",1721702816189,22.28,179.86,179.75,15.6611]
["bitfinex","SOLUSD",1721702816190,12.17,179.82,179.76,13.28244077]
["bitfinex","SOLUSD",1721702817510,12.17,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721702818268,12.17,179.83,179.78,12.17]
["bitfinex","SOLUSD",1721702818666,12.17,179.83,179.77,13.28242539]
["bitfinex","SOLUSD",1721702820354,12.17,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721702820983,12.17,179.83,179.76,1.11240201]
["bitfinex","SOLUSD",1721702820984,12.17,179.82,179.76,13.28240201]
["bitfinex","SOLUSD",1721702823297,12.17,179.79,179.75,15.6611]
["bitfinex","SOLUSD",1721702823799,16.72,179.85,179.75,15.6611]
["bitfinex","SOLUSD",1721702823976,12.17,179.81,179.75,27.8311]
["bitfinex","SOLUSD",1721702824657,12.17,179.8,179.74,19.29595423]
["bitfinex","SOLUSD",1721702824953,12.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721702825259,12.17,179.79,179.74,12.17]
["bitfinex","SOLUSD",1721702826275,12.17,179.78,179.72,13.28254395]
["bitfinex","SOLUSD",1721702827164,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721702828063,12.17,179.78,179.72,1.11254395]
["bitfinex","SOLUSD",1721702828463,12.17,179.78,179.72,13.28254395]
["bitfinex","SOLUSD",1721702828912,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721702830029,12.17,179.78,179.72,13.28254395]
["bitfinex","SOLUSD",1721702830188,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721702830693,12.17,179.81,179.75,12.17]
["bitfinex","SOLUSD",1721702831686,28.7492,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721702832000,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721702834406,17.7302,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721702834610,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721702834920,12.17,179.83,179.78,12.17]
["bitfinex","SOLUSD",1721702835214,12.17,179.83,179.72,1.11234442]
["bitfinex","SOLUSD",1721702835215,17.7308,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721702835723,12.17,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721702836015,12.17,179.83,179.78,12.17]
["bitfinex","SOLUSD",1721702836214,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721702837702,12.17,179.82,179.76,12.17]
["bitfinex","SOLUSD",1721702839212,12.17,179.82,179.77,12.17]
["bitfinex","SOLUSD",1721702839544,12.17,179.84,179.78,13.28245536]
["bitfinex","SOLUSD",1721702839842,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721702841954,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721702842946,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721702844107,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721702844312,12.17,179.84,179.79,1.11234923]
["bitfinex","SOLUSD",1721702844732,15.4226,179.87,179.79,1.11229343]
["bitfinex","SOLUSD",1721702844947,12.17,179.84,179.79,1.11229343]
["bitfinex","SOLUSD",1721702845239,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721702845433,12.17,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721702845630,12.17,179.83,179.78,1.11233159]
["bitfinex","SOLUSD",1721702845842,12.17,179.83,179.71,15.9346]
["bitfinex","SOLUSD",1721702845843,12.17,179.83,179.72,1.11233159]
["bitfinex","SOLUSD",1721702846035,12.17,179.81,179.76,12.17]
["bitfinex","SOLUSD",1721702846414,12.17,179.82,179.76,12.17]
["bitfinex","SOLUSD",1721702847741,32.1426,179.87,179.78,12.17]
["bitfinex","SOLUSD",1721702847742,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721702848043,12.17,179.85,179.79,13.28177648]
["bitfinex","SOLUSD",1721702848254,5.5591,179.89,179.8,13.28171464]
["bitfinex","SOLUSD",1721702848548,12.17,179.89,179.83,12.17]
["bitfinex","SOLUSD",1721702850210,17.729,179.89,179.83,12.17]
["bitfinex","SOLUSD",1721702850543,12.17,179.88,179.82,12.17]
["bitfinex","SOLUSD",1721702851316,12.19335576,179.94,179.79,16.3458]
["bitfinex","SOLUSD",1721702851317,16.72,179.95,179.85,12.17]
["bitfinex","SOLUSD",1721702851510,12.17,179.92,179.86,1.11185074]
["bitfinex","SOLUSD",1721702851741,12.17,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721702852120,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721702852316,12.17,179.92,179.87,1.11185109]
["bitfinex","SOLUSD",1721702852544,12.17,179.93,179.87,13.28185109]
["bitfinex","SOLUSD",1721702852751,12.17,179.93,179.88,1.111723]
["bitfinex","SOLUSD",1721702853644,12.17,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721702854241,12.17,179.93,179.88,12.17]
["bitfinex","SOLUSD",1721702855611,12.17,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721702856250,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721702856551,12.17,179.92,179.87,1.11153603]
["bitfinex","SOLUSD",1721702859030,12.17,179.92,179.8,48.68]
["bitfinex","SOLUSD",1721702859031,12.17,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721702859233,12.17,179.9,179.85,12.17]
["bitfinex","SOLUSD",1721702859757,12.17,179.9,179.81,1.111755]
["bitfinex","SOLUSD",1721702860070,12.17,179.89,179.83,12.17]
["bitfinex","SOLUSD",1721702863136,12.17,179.89,179.84,12.17]
["bitfinex","SOLUSD",1721702863335,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721702864162,12.17,179.89,179.81,1.11181513]
["bitfinex","SOLUSD",1721702864371,12.17,179.89,179.84,12.17]
["bitfinex","SOLUSD",1721702864662,12.17,179.9,179.84,12.17]
["bitfinex","SOLUSD",1721702865156,12.17,179.89,179.84,12.17]
["bitfinex","SOLUSD",1721702865373,12.17,179.89,179.83,12.17]
["bitfinex","SOLUSD",1721702866375,5.5586,179.91,179.8,20.0]
["bitfinex","SOLUSD",1721702866571,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721702868042,12.17,179.87,179.8,1.11211687]
["bitfinex","SOLUSD",1721702868283,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721702869545,12.17,179.83,179.76,1.11211686]
["bitfinex","SOLUSD",1721702869779,12.17,179.83,179.77,13.28205499]
["bitfinex","SOLUSD",1721702870103,12.17,179.83,179.77,43.28205499]
["bitfinex","SOLUSD",1721702870857,12.17,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721702872168,16.72,179.87,179.76,1.11238415]
["bitfinex","SOLUSD",1721702872169,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721702872360,16.72,179.88,179.79,12.17]
["bitfinex","SOLUSD",1721702872559,12.17,179.86,179.8,13.28213667]
["bitfinex","SOLUSD",1721702872777,12.17,179.86,179.8,12.17]
["bitfinex","SOLUSD",1721702873359,12.17,179.85,179.8,12.17]
["bitfinex","SOLUSD",1721702873551,12.17,179.86,179.8,12.17]
["bitfinex","SOLUSD",1721702873905,12.17,179.86,179.81,12.17]
["bitfinex","SOLUSD",1721702874191,12.17,179.86,179.8,12.17]
["bitfinex","SOLUSD",1721702874583,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721702874893,12.17,179.85,179.8,1.11221445]
["bitfinex","SOLUSD",1721702875124,12.17,179.86,179.8,13.28221445]
["bitfinex","SOLUSD",1721702875395,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721702875694,12.17,179.88,179.82,12.17]
["bitfinex","SOLUSD",1721702876265,12.17,179.89,179.83,12.17]
["bitfinex","SOLUSD",1721702876694,12.17,179.87,179.82,12.17]
["bitfinex","SOLUSD",1721702877988,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721702879317,12.17,179.87,179.82,12.17]
["bitfinex","SOLUSD",1721702879775,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721702879980,12.17,179.86,179.8,12.17]
["bitfinex","SOLUSD",1721702880178,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721702881104,16.72,179.87,179.78,12.17]
["bitfinex","SOLUSD",1721702881105,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721702881456,12.17,179.84,179.74,12.17]
["bitfinex","SOLUSD",1721702881457,12.17,179.79,179.74,12.17]
["bitfinex","SOLUSD",1721702881642,12.17,179.78,179.73,12.17]
["bitfinex","SOLUSD",1721702882586,12.17,179.76,179.7,27.7593]
["bitfinex","SOLUSD",1721702882790,12.17,179.75,179.69,12.17]
["bitfinex","SOLUSD",1721702884011,12.17,179.75,179.67,1.11270355]
["bitfinex","SOLUSD",1721702884012,12.17,179.72,179.67,13.28270355]
["bitfinex","SOLUSD",1721702884621,12.17,179.73,179.67,13.28270355]
["bitfinex","SOLUSD",1721702884794,12.17,179.73,179.67,12.17]
["bitfinex","SOLUSD",1721702885008,12.17,179.72,179.67,12.17]
["bitfinex","SOLUSD",1721702885801,12.17,179.71,179.64,6.5384]
["bitfinex","SOLUSD",1721702885989,12.17,179.71,179.65,12.17]
["bitfinex","SOLUSD",1721702886498,12.17,179.7,179.64,12.17]
["bitfinex","SOLUSD",1721702886808,12.17,179.67,179.61,12.17]
["bitfinex","SOLUSD",1721702886990,12.17,179.66,179.6,12.65144383]
["bitfinex","SOLUSD",1721702887193,5.5648,179.7,179.6,12.65144383]
["bitfinex","SOLUSD",1721702887194,12.17,179.65,179.6,1.1133922]
["bitfinex","SOLUSD",1721702887913,12.17,179.65,179.59,19.72921039]
["bitfinex","SOLUSD",1721702888321,22.2851,179.69,179.59,7.55921039]
["bitfinex","SOLUSD",1721702888487,45.0,179.68,179.59,7.55921039]
["bitfinex","SOLUSD",1721702888922,45.0,179.68,179.59,6.4458]
["bitfinex","SOLUSD",1721702889631,67.2851,179.69,179.59,6.4458]
["bitfinex","SOLUSD",1721702889807,97.2851,179.69,179.58,1.11341066]
["bitfinex","SOLUSD",1721702889997,16.72,179.67,179.57,15.7057]
["bitfinex","SOLUSD",1721702890200,45.0,179.66,179.58,1.11357915]
["bitfinex","SOLUSD",1721702890416,45.0,179.66,179.57,15.7057]
["bitfinex","SOLUSD",1721702890931,45.0,179.66,179.58,1.1135926]
["bitfinex","SOLUSD",1721702891591,45.0,179.67,179.58,1.1135926]
["bitfinex","SOLUSD",1721702892516,61.72,179.67,179.58,1.1135926]
["bitfinex","SOLUSD",1721702892900,67.2859,179.67,179.58,1.1135926]
["bitfinex","SOLUSD",1721702893321,61.72,179.67,179.58,1.1135926]
["bitfinex","SOLUSD",1721702893829,45.0,179.67,179.58,1.1135926]
["bitfinex","SOLUSD",1721702894534,45.0,179.68,179.58,1.1135926]
["bitfinex","SOLUSD",1721702895329,61.72,179.68,179.58,1.1135926]
["bitfinex","SOLUSD",1721702896708,67.2854,179.68,179.58,1.1135926]
["bitfinex","SOLUSD",1721702897419,20.0,179.67,179.58,1.1135926]
["bitfinex","SOLUSD",1721702897597,45.0,179.66,179.57,15.7057]
["bitfinex","SOLUSD",1721702898110,61.72,179.66,179.57,15.7057]
["bitfinex","SOLUSD",1721702898324,67.286,179.66,179.57,15.7057]
["bitfinex","SOLUSD",1721702900305,16.72,179.64,179.57,15.7057]
["bitfinex","SOLUSD",1721702900726,45.0,179.63,179.57,15.7057]
["bitfinex","SOLUSD",1721702902143,61.72,179.63,179.54,6.4234]
["bitfinex","SOLUSD",1721702902302,61.72,179.63,179.54,7.53675595]
["bitfinex","SOLUSD",1721702902497,77.287,179.63,179.54,6.4234]
["bitfinex","SOLUSD",1721702902698,77.287,179.63,179.55,1.11394897]
["bitfinex","SOLUSD",1721702902699,45.0,179.63,179.55,1.11394897]
["bitfinex","SOLUSD",1721702903098,45.0,179.63,179.54,6.4234]
["bitfinex","SOLUSD",1721702903303,45.0,179.64,179.54,6.4234]
["bitfinex","SOLUSD",1721702903527,45.0,179.64,179.54,7.53725361]
["bitfinex","SOLUSD",1721702903708,50.5667,179.64,179.54,6.4234]
["bitfinex","SOLUSD",1721702903911,50.5667,179.64,179.53,15.9223]
["bitfinex","SOLUSD",1721702903912,46.72,179.63,179.53,15.9223]
["bitfinex","SOLUSD",1721702904112,16.72,179.6,179.53,15.9223]
["bitfinex","SOLUSD",1721702904439,61.72,179.59,179.5,6.0905]
["bitfinex","SOLUSD",1721702905001,16.72,179.57,179.49,15.6245]
["bitfinex","SOLUSD",1721702905196,45.0,179.56,179.49,15.6245]
["bitfinex","SOLUSD",1721702905602,45.0,179.57,179.49,15.6245]
["bitfinex","SOLUSD",1721702906314,61.72,179.57,179.49,15.6245]
["bitfinex","SOLUSD",1721702907611,36.72,179.56,179.49,15.6245]
["bitfinex","SOLUSD",1721702907833,61.72,179.55,179.49,15.6245]
["bitfinex","SOLUSD",1721702908656,45.0,179.55,179.49,15.6245]
["bitfinex","SOLUSD",1721702909018,16.72,179.55,179.49,15.6245]
["bitfinex","SOLUSD",1721702909219,45.0,179.54,179.49,15.6245]
["bitfinex","SOLUSD",1721702909828,45.0,179.54,179.46,7.0956619]
["bitfinex","SOLUSD",1721702910019,45.0,179.54,179.46,8.20901472]
["bitfinex","SOLUSD",1721702910221,12.21,179.52,179.46,20.41901472]
["bitfinex","SOLUSD",1721702910421,12.21,179.51,179.46,8.20901472]
["bitfinex","SOLUSD",1721702910742,12.21,179.5,179.46,7.0956619]
["bitfinex","SOLUSD",1721702910921,22.2896,179.55,179.46,7.0956619]
["bitfinex","SOLUSD",1721702910922,12.21,179.48,179.46,0.7633619]
["bitfinex","SOLUSD",1721702911725,22.2904,179.52,179.46,0.7633619]
["bitfinex","SOLUSD",1721702911726,12.21,179.47,179.46,0.7633619]
["bitfinex","SOLUSD",1721702912257,12.21,179.48,179.46,0.7633619]
["bitfinex","SOLUSD",1721702912823,12.21,179.47,179.46,0.7633619]
["bitfinex","SOLUSD",1721702913921,99.5019,179.47,179.36,22.80488467]
["bitfinex","SOLUSD",1721702914123,20.0,179.46,179.36,35.01488467]
["bitfinex","SOLUSD",1721702914348,12.21,179.42,179.36,22.80488467]
["bitfinex","SOLUSD",1721702914553,12.21,179.42,179.36,35.01488467]
["bitfinex","SOLUSD",1721702914761,12.21,179.41,179.36,22.80488467]
["bitfinex","SOLUSD",1721702914963,12.21,179.39,179.36,21.6909]
["bitfinex","SOLUSD",1721702915130,12.21,179.41,179.36,21.6909]
["bitfinex","SOLUSD",1721702915362,12.21,179.38,179.31,16.60625874]
["bitfinex","SOLUSD",1721702915540,12.21,179.37,179.31,28.81625874]
["bitfinex","SOLUSD",1721702915744,12.21,179.37,179.32,1.11489657]
["bitfinex","SOLUSD",1721702916253,32.0837,179.42,179.32,1.11489657]
["bitfinex","SOLUSD",1721702916461,61.72,179.41,179.31,15.4913]
["bitfinex","SOLUSD",1721702916760,41.19,179.44,179.32,1.11478906]
["bitfinex","SOLUSD",1721702916963,45.0,179.43,179.33,1.11472689]
["bitfinex","SOLUSD",1721702917256,65.0,179.43,179.33,1.11472689]
["bitfinex","SOLUSD",1721702917633,81.72,179.43,179.33,1.11472689]
["bitfinex","SOLUSD",1721702917820,106.19,179.43,179.31,15.4913]
["bitfinex","SOLUSD",1721702918050,106.19,179.43,179.32,1.11476167]
["bitfinex","SOLUSD",1721702919032,16.72,179.41,179.32,1.11476167]
["bitfinex","SOLUSD",1721702919230,45.0,179.4,179.32,1.11476167]
["bitfinex","SOLUSD",1721702920241,61.72,179.4,179.31,15.4913]
["bitfinex","SOLUSD",1721702920940,45.0,179.4,179.32,1.11457134]
["bitfinex","SOLUSD",1721702921126,36.72,179.43,179.33,1.11450928]
["bitfinex","SOLUSD",1721702921325,45.0,179.42,179.33,1.11450928]
["bitfinex","SOLUSD",1721702921525,20.0,179.41,179.33,1.11450928]
["bitfinex","SOLUSD",1721702922265,16.72,179.44,179.34,1.11444712]
["bitfinex","SOLUSD",1721702922467,16.72,179.45,179.34,1.11444712]
["bitfinex","SOLUSD",1721702923142,16.72,179.45,179.32,1.11498707]
["bitfinex","SOLUSD",1721702923461,16.72,179.45,179.33,1.11495747]
["bitfinex","SOLUSD",1721702923665,22.2929,179.44,179.33,1.11495747]
["bitfinex","SOLUSD",1721702923830,65.0,179.43,179.33,1.11495747]
["bitfinex","SOLUSD",1721702925252,45.0,179.43,179.33,1.11495747]
["bitfinex","SOLUSD",1721702925458,61.72,179.44,179.33,1.11495747]
["bitfinex","SOLUSD",1721702926366,24.47,179.46,179.33,1.11495747]
["bitfinex","SOLUSD",1721702926533,30.0416,179.49,179.34,6.3064]
["bitfinex","SOLUSD",1721702926859,24.47,179.49,179.35,1.11479959]
["bitfinex","SOLUSD",1721702927066,24.47,179.49,179.36,1.11472774]
["bitfinex","SOLUSD",1721702927434,16.72,179.48,179.37,15.7623]
["bitfinex","SOLUSD",1721702927635,16.72,179.48,179.38,1.11477116]
["bitfinex","SOLUSD",1721702928358,45.0,179.47,179.38,1.11477116]
["bitfinex","SOLUSD",1721702928549,10.0,179.46,179.38,1.11477116]
["bitfinex","SOLUSD",1721702933272,45.0,179.47,179.38,1.11477116]
["bitfinex","SOLUSD",1721702933437,45.0,179.48,179.38,1.11477116]
["bitfinex","SOLUSD",1721702933642,20.0,179.47,179.38,1.11477116]
["bitfinex","SOLUSD",1721702935159,61.72,179.48,179.38,1.11477116]
["bitfinex","SOLUSD",1721702935372,20.0,179.47,179.38,1.11477116]
["bitfinex","SOLUSD",1721702937652,5.5724,179.46,179.37,16.87704781]
["bitfinex","SOLUSD",1721702937889,67.2926,179.45,179.37,15.7623]
["bitfinex","SOLUSD",1721702938044,5.5729,179.44,179.37,15.7623]
["bitfinex","SOLUSD",1721702938247,12.23,179.39,179.37,15.7623]
["bitfinex","SOLUSD",1721702938873,12.23,179.4,179.37,15.7623]
["bitfinex","SOLUSD",1721702940272,12.23,179.38,179.34,6.3064]
["bitfinex","SOLUSD",1721702940450,12.23,179.38,179.34,7.42069312]
["bitfinex","SOLUSD",1721702940974,12.23,179.39,179.34,7.42069312]
["bitfinex","SOLUSD",1721702941271,12.23,179.39,179.34,7.42000964]
["bitfinex","SOLUSD",1721702941694,12.23,179.41,179.35,12.23]
["bitfinex","SOLUSD",1721702941979,12.23,179.41,179.36,1.11436257]
["bitfinex","SOLUSD",1721702942474,12.23,179.4,179.36,1.11436257]
["bitfinex","SOLUSD",1721702942880,12.23,179.4,179.35,1.11436257]
["bitfinex","SOLUSD",1721702943049,12.23,179.4,179.36,1.11430044]
["bitfinex","SOLUSD",1721702943442,12.23,179.4,179.35,1.1149345]
["bitfinex","SOLUSD",1721702943639,12.23,179.4,179.35,13.3449345]
["bitfinex","SOLUSD",1721702943980,12.23,179.4,179.34,19.6513345]
["bitfinex","SOLUSD",1721702944191,12.23,179.39,179.34,7.4213345]
["bitfinex","SOLUSD",1721702944867,12.23,179.4,179.34,19.6513345]
["bitfinex","SOLUSD",1721702945258,12.23,179.4,179.35,12.23]
["bitfinex","SOLUSD",1721702946678,16.72,179.48,179.39,12.23]
["bitfinex","SOLUSD",1721702946892,12.23,179.46,179.4,28.93101672]
["bitfinex","SOLUSD",1721702947095,12.23,179.47,179.41,12.23]
["bitfinex","SOLUSD",1721702947254,15.2639,179.51,179.42,1.11458347]
["bitfinex","SOLUSD",1721702947255,12.23,179.46,179.42,1.11458347]
["bitfinex","SOLUSD",1721702947914,12.23,179.47,179.42,1.11458347]
["bitfinex","SOLUSD",1721702948184,37.5546,179.51,179.42,1.11458347]
["bitfinex","SOLUSD",1721702948352,37.5546,179.51,179.41,1.11458308]
["bitfinex","SOLUSD",1721702948984,45.0,179.5,179.41,1.11458308]
["bitfinex","SOLUSD",1721702949775,50.571,179.5,179.41,1.11458308]
["bitfinex","SOLUSD",1721702950295,45.0,179.5,179.41,1.11458308]
["bitfinex","SOLUSD",1721702950699,13.21469787,179.54,179.41,7.26278308]
["bitfinex","SOLUSD",1721702950912,7.64469787,179.54,179.41,7.26278308]
["bitfinex","SOLUSD",1721702951200,10.0,179.58,179.41,7.26278308]
["bitfinex","SOLUSD",1721702951201,5.5688,179.57,179.41,7.26278308]
["bitfinex","SOLUSD",1721702951578,16.72,179.56,179.41,7.26278308]
["bitfinex","SOLUSD",1721702951785,50.74280902,179.59,179.41,7.26278308]
["bitfinex","SOLUSD",1721702951786,24.11869787,179.59,179.42,60.8836]
["bitfinex","SOLUSD",1721702952002,10.0,179.63,179.42,60.8836]
["bitfinex","SOLUSD",1721702952003,24.44,179.63,179.46,24.44]
["bitfinex","SOLUSD",1721702952300,5.5672,179.63,179.49,16.0445]
["bitfinex","SOLUSD",1721702952473,5.5672,179.63,179.5,1.11388399]
["bitfinex","SOLUSD",1721702952663,35.30888825,179.65,179.5,46.11388399]
["bitfinex","SOLUSD",1721702952879,5.5667,179.64,179.5,46.11388399]
["bitfinex","SOLUSD",1721702953111,16.72,179.63,179.5,1.11388399]
["bitfinex","SOLUSD",1721702953267,16.72,179.6,179.5,1.11388399]
["bitfinex","SOLUSD",1721702953461,34.44,179.63,179.5,1.11388399]
["bitfinex","SOLUSD",1721702953462,22.2882,179.59,179.5,1.11388399]
["bitfinex","SOLUSD",1721702953775,45.0,179.58,179.5,1.11388399]
["bitfinex","SOLUSD",1721702954516,67.2886,179.58,179.49,16.0445]
["bitfinex","SOLUSD",1721702954810,41.16,179.6,179.49,16.36168063]
["bitfinex","SOLUSD",1721702954975,20.0,179.59,179.5,0.89459505]
["bitfinex","SOLUSD",1721702956074,20.0,179.6,179.5,0.89459505]
["bitfinex","SOLUSD",1721702956583,20.0,179.62,179.5,0.89459505]
["bitfinex","SOLUSD",1721702957581,25.5673,179.62,179.5,0.89459505]
["bitfinex","SOLUSD",1721702958309,5.5677,179.61,179.5,0.89459505]
["bitfinex","SOLUSD",1721702958615,20.0,179.6,179.5,0.89459505]
["bitfinex","SOLUSD",1721702959181,36.72,179.6,179.5,0.89459505]
["bitfinex","SOLUSD",1721702959385,50.5682,179.59,179.5,0.89459505]
["bitfinex","SOLUSD",1721702959617,45.0,179.59,179.5,0.89459505]
["bitfinex","SOLUSD",1721702960812,20.0,179.6,179.5,0.89459505]
["bitfinex","SOLUSD",1721702960973,16.72,179.62,179.5,0.89459505]
["bitfinex","SOLUSD",1721702960974,20.0,179.61,179.5,0.89459505]
["bitfinex","SOLUSD",1721702961172,45.0,179.6,179.5,0.89459505]
["bitfinex","SOLUSD",1721702961699,50.5679,179.6,179.5,0.89459505]
["bitfinex","SOLUSD",1721702964393,20.0,179.61,179.5,0.89459505]
["bitfinex","SOLUSD",1721702964599,22.2872,179.63,179.5,0.89459505]
["bitfinex","SOLUSD",1721702964600,20.0,179.62,179.5,0.89459505]
["bitfinex","SOLUSD",1721702964789,5.5676,179.61,179.5,0.89459505]
["bitfinex","SOLUSD",1721702965107,25.568,179.6,179.5,0.89459505]
["bitfinex","SOLUSD",1721702965293,5.568,179.6,179.5,0.89459505]
["bitfinex","SOLUSD",1721702966205,16.72,179.59,179.49,17.15841842]
["bitfinex","SOLUSD",1721702966379,67.2888,179.58,179.49,17.15841842]
["bitfinex","SOLUSD",1721702966579,5.5691,179.56,179.49,16.0445]
["bitfinex","SOLUSD",1721702966788,5.5688,179.57,179.49,16.0445]
["bitfinex","SOLUSD",1721702967020,61.72,179.58,179.49,17.15865901]
["bitfinex","SOLUSD",1721702967021,45.0,179.58,179.49,17.15865901]
["bitfinex","SOLUSD",1721702967313,20.0,179.59,179.49,17.15865901]
["bitfinex","SOLUSD",1721702968011,25.5683,179.59,179.49,17.15865901]
["bitfinex","SOLUSD",1721702969210,25.5683,179.59,179.5,1.1139926]
["bitfinex","SOLUSD",1721702969211,45.0,179.58,179.5,1.1139926]
["bitfinex","SOLUSD",1721702969418,50.5685,179.58,179.5,1.1139926]
["bitfinex","SOLUSD",1721702969718,5.5689,179.57,179.49,16.0445]
["bitfinex","SOLUSD",1721702970091,5.5689,179.57,179.49,17.15861729]
["bitfinex","SOLUSD",1721702970407,45.0,179.56,179.49,17.15861729]
["bitfinex","SOLUSD",1721702970622,67.2885,179.58,179.49,17.15861729]
["bitfinex","SOLUSD",1721702970786,67.2885,179.58,179.49,16.0445]
["bitfinex","SOLUSD",1721702970787,22.2889,179.57,179.49,16.0445]
["bitfinex","SOLUSD",1721702970986,45.0,179.56,179.49,16.0445]
["bitfinex","SOLUSD",1721702972221,20.0,179.59,179.49,16.0445]
["bitfinex","SOLUSD",1721702972522,20.0,179.59,179.49,17.15833048]
["bitfinex","SOLUSD",1721702973001,5.5676,179.61,179.49,17.15833048]
["bitfinex","SOLUSD",1721702973192,65.0,179.6,179.49,17.15833048]
["bitfinex","SOLUSD",1721702975994,70.5679,179.6,179.49,17.15833048]
["bitfinex","SOLUSD",1721702976217,5.5685,179.58,179.49,17.15833048]
["bitfinex","SOLUSD",1721702976409,81.72,179.6,179.49,17.15833048]
["bitfinex","SOLUSD",1721702976899,5.5682,179.59,179.49,17.15833048]
["bitfinex","SOLUSD",1721702979527,81.72,179.6,179.49,17.15833048]
["bitfinex","SOLUSD",1721702979741,87.288,179.6,179.49,17.15833048]
["bitfinex","SOLUSD",1721702980231,81.72,179.6,179.49,17.15833048]
["bitfinex","SOLUSD",1721702980524,65.0,179.6,179.49,17.15833048]
["bitfinex","SOLUSD",1721702981835,20.0,179.6,179.49,17.15833048]
["bitfinex","SOLUSD",1721702982006,20.0,179.61,179.49,17.15833048]
["bitfinex","SOLUSD",1721702982208,20.0,179.63,179.49,17.15833048]
["bitfinex","SOLUSD",1721702982515,45.0,179.62,179.49,17.15833048]
["bitfinex","SOLUSD",1721702984230,61.72,179.62,179.49,17.15833048]
["bitfinex","SOLUSD",1721702984538,5.5689,179.57,179.49,17.15833048]
["bitfinex","SOLUSD",1721702984834,78.64247565,179.62,179.49,17.15833048]
["bitfinex","SOLUSD",1721702984835,50.5692,179.56,179.49,16.0445]
["bitfinex","SOLUSD",1721702985321,5.5688,179.57,179.49,17.15832126]
["bitfinex","SOLUSD",1721702985723,5.5684,179.59,179.49,17.15832126]
["bitfinex","SOLUSD",1721702986243,12.21,179.58,179.52,12.21]
["bitfinex","SOLUSD",1721702986908,20.0,179.63,179.53,13.32370652]
["bitfinex","SOLUSD",1721702986909,12.21,179.59,179.53,13.32370652]
["bitfinex","SOLUSD",1721702987110,12.21,179.59,179.53,12.21]
["bitfinex","SOLUSD",1721702987814,12.21,179.59,179.54,13.32385345]
["bitfinex","SOLUSD",1721702988030,12.21,179.59,179.54,12.21]
["bitfinex","SOLUSD",1721702988331,5.5676,179.61,179.55,1.11379746]
["bitfinex","SOLUSD",1721702988529,20.0,179.6,179.5,1.11376781]
["bitfinex","SOLUSD",1721702989316,25.5679,179.6,179.5,1.11376781]
["bitfinex","SOLUSD",1721702989837,5.5683,179.59,179.5,1.11376781]
["bitfinex","SOLUSD",1721702993627,42.2879,179.6,179.5,1.11376781]
["bitfinex","SOLUSD",1721702993947,45.0,179.59,179.5,1.11376781]
["bitfinex","SOLUSD",1721702995533,31.33247565,179.66,179.5,1.11376781]
["bitfinex","SOLUSD",1721702995849,10.04488048,179.65,179.53,24.41]
["bitfinex","SOLUSD",1721702996143,5.5645,179.71,179.55,6.6524]
["bitfinex","SOLUSD",1721702996321,22.3145,179.71,179.56,46.11332907]
["bitfinex","SOLUSD",1721702997130,5.5649,179.7,179.56,46.11332907]
["bitfinex","SOLUSD",1721702997445,16.75,179.67,179.56,1.11332907]
["bitfinex","SOLUSD",1721702997647,5.567,179.63,179.56,1.11332907]
["bitfinex","SOLUSD",1721702997844,81.75,179.66,179.55,7.76572907]
["bitfinex","SOLUSD",1721702997845,36.75,179.66,179.55,7.76572907]
["bitfinex","SOLUSD",1721702998148,5.5667,179.64,179.55,7.76572907]
["bitfinex","SOLUSD",1721702998351,61.75,179.63,179.55,6.6524]
["bitfinex","SOLUSD",1721702998514,20.0,179.62,179.55,6.6524]
["bitfinex","SOLUSD",1721702998720,45.0,179.61,179.55,6.6524]
["bitfinex","SOLUSD",1721702998941,20.0,179.62,179.55,7.76623143]
["bitfinex","SOLUSD",1721702999519,16.75,179.64,179.55,7.76623143]
["bitfinex","SOLUSD",1721702999725,81.75,179.63,179.55,6.6524]
["bitfinex","SOLUSD",1721702999942,5.5675,179.62,179.55,6.6524]
["bitfinex","SOLUSD",1721703000119,45.0,179.61,179.55,6.6524]
["bitfinex","SOLUSD",1721703000316,50.5677,179.61,179.55,6.6524]
["bitfinex","SOLUSD",1721703001343,45.0,179.61,179.55,6.6524]
["bitfinex","SOLUSD",1721703001538,45.0,179.61,179.54,15.4421]
["bitfinex","SOLUSD",1721703001740,5.5679,179.6,179.54,15.4421]
["bitfinex","SOLUSD",1721703001920,45.0,179.59,179.54,15.4421]
["bitfinex","SOLUSD",1721703002119,45.0,179.61,179.54,15.4421]
["bitfinex","SOLUSD",1721703003244,20.0,179.63,179.55,1.11345997]
["bitfinex","SOLUSD",1721703003435,45.0,179.62,179.55,1.11345997]
["bitfinex","SOLUSD",1721703005149,50.5673,179.62,179.54,15.4421]
["bitfinex","SOLUSD",1721703005656,45.0,179.62,179.55,1.11376818]
["bitfinex","SOLUSD",1721703008868,61.75,179.62,179.54,15.4421]
["bitfinex","SOLUSD",1721703009054,5.5679,179.6,179.54,15.4421]
["bitfinex","SOLUSD",1721703010126,67.3175,179.62,179.54,15.4421]
["bitfinex","SOLUSD",1721703010485,12.21,179.6,179.54,27.6521]
["bitfinex","SOLUSD",1721703011724,12.21,179.59,179.54,27.6521]
["bitfinex","SOLUSD",1721703012143,12.21,179.59,179.54,15.4421]
["bitfinex","SOLUSD",1721703012348,12.21,179.59,179.54,16.55589336]
["bitfinex","SOLUSD",1721703012632,12.21,179.6,179.54,28.76589336]
["bitfinex","SOLUSD",1721703012855,12.21,179.61,179.55,12.21]
["bitfinex","SOLUSD",1721703013160,45.0,179.62,179.55,1.11379339]
["bitfinex","SOLUSD",1721703013361,32.21,179.63,179.57,12.21]
["bitfinex","SOLUSD",1721703013734,32.21,179.63,179.58,13.32360219]
["bitfinex","SOLUSD",1721703013735,20.0,179.63,179.58,13.32360219]
["bitfinex","SOLUSD",1721703013940,12.21,179.64,179.58,12.21]
["bitfinex","SOLUSD",1721703014151,12.21,179.65,179.59,13.32355438]
["bitfinex","SOLUSD",1721703014345,12.21,179.66,179.6,13.32345232]
["bitfinex","SOLUSD",1721703015155,12.21,179.67,179.61,13.32345773]
["bitfinex","SOLUSD",1721703015358,19.13247565,179.69,179.63,12.21]
["bitfinex","SOLUSD",1721703015660,20.0,179.76,179.65,12.21]
["bitfinex","SOLUSD",1721703015661,12.21,179.7,179.65,12.21]
["bitfinex","SOLUSD",1721703016344,29.23667565,179.73,179.64,1.11327872]
["bitfinex","SOLUSD",1721703016345,12.48667565,179.73,179.64,1.11327872]
["bitfinex","SOLUSD",1721703016526,12.48667565,179.73,179.62,1.11320855]
["bitfinex","SOLUSD",1721703016957,45.0,179.72,179.62,1.11320855]
["bitfinex","SOLUSD",1721703017256,61.75,179.72,179.62,1.11320855]
["bitfinex","SOLUSD",1721703017458,5.5654,179.69,179.62,1.11320855]
["bitfinex","SOLUSD",1721703017775,45.0,179.72,179.63,1.11285743]
["bitfinex","SOLUSD",1721703017962,20.0,179.71,179.63,1.11285743]
["bitfinex","SOLUSD",1721703018888,20.0,179.71,179.62,1.11322799]
["bitfinex","SOLUSD",1721703019058,36.75,179.71,179.61,15.3241]
["bitfinex","SOLUSD",1721703019260,61.75,179.7,179.61,15.3241]
["bitfinex","SOLUSD",1721703021488,45.0,179.7,179.62,1.11336245]
["bitfinex","SOLUSD",1721703021663,20.0,179.71,179.62,1.11336245]
["bitfinex","SOLUSD",1721703023402,25.5645,179.71,179.62,1.11336245]
["bitfinex","SOLUSD",1721703023579,25.5645,179.71,179.61,15.3241]
["bitfinex","SOLUSD",1721703023580,5.5651,179.69,179.61,15.3241]
["bitfinex","SOLUSD",1721703023785,50.5656,179.68,179.61,15.3241]
["bitfinex","SOLUSD",1721703025990,45.0,179.68,179.61,15.3241]
["bitfinex","SOLUSD",1721703029300,25.5648,179.71,179.62,1.11340861]
["bitfinex","SOLUSD",1721703029472,16.75,179.73,179.62,1.11340861]
["bitfinex","SOLUSD",1721703030001,5.5645,179.71,179.62,1.11340861]
["bitfinex","SOLUSD",1721703030895,45.0,179.7,179.62,1.11340861]
["bitfinex","SOLUSD",1721703037312,50.5648,179.7,179.62,1.11340861]
["bitfinex","SOLUSD",1721703037468,61.75,179.7,179.61,15.3241]
["bitfinex","SOLUSD",1721703037676,61.75,179.7,179.62,1.11320995]
["bitfinex","SOLUSD",1721703038309,12.19,179.68,179.62,13.30320995]
["bitfinex","SOLUSD",1721703041592,12.19,179.66,179.61,15.3241]
["bitfinex","SOLUSD",1721703041807,12.19,179.65,179.61,15.3241]
["bitfinex","SOLUSD",1721703043520,5.5658,179.67,179.61,15.3241]
["bitfinex","SOLUSD",1721703043814,12.19,179.66,179.61,15.3241]
["bitfinex","SOLUSD",1721703044322,12.19,179.66,179.61,16.43715679]
["bitfinex","SOLUSD",1721703045315,12.19,179.67,179.61,28.62715679]
["bitfinex","SOLUSD",1721703045713,12.19,179.66,179.61,16.43715679]
["bitfinex","SOLUSD",1721703053298,12.19,179.66,179.61,15.3241]
["bitfinex","SOLUSD",1721703053807,17.756,179.66,179.61,15.3241]
["bitfinex","SOLUSD",1721703054008,12.19,179.65,179.61,15.3241]
["bitfinex","SOLUSD",1721703061733,10.0,179.71,179.61,15.3241]
["bitfinex","SOLUSD",1721703061734,16.75,179.74,179.62,13.3033793]
["bitfinex","SOLUSD",1721703061945,5.5638,179.74,179.65,12.19]
["bitfinex","SOLUSD",1721703062156,15.2364,179.76,179.68,12.19]
["bitfinex","SOLUSD",1721703062322,10.0,179.77,179.68,12.19]
["bitfinex","SOLUSD",1721703062531,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703062742,16.75,179.78,179.7,12.19]
["bitfinex","SOLUSD",1721703062951,12.19,179.77,179.71,12.19]
["bitfinex","SOLUSD",1721703063127,5.5616,179.81,179.73,12.19]
["bitfinex","SOLUSD",1721703063325,12.19,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703063867,12.19,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721703064733,12.19,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703065041,12.19,179.77,179.72,13.30272063]
["bitfinex","SOLUSD",1721703065369,12.19,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703066936,12.19,179.77,179.72,13.30273724]
["bitfinex","SOLUSD",1721703067126,12.19,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703067356,12.19,179.77,179.72,13.30273241]
["bitfinex","SOLUSD",1721703067945,12.19,179.78,179.72,13.30273241]
["bitfinex","SOLUSD",1721703069546,12.19,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703069754,12.19,179.77,179.71,18.5948]
["bitfinex","SOLUSD",1721703072063,10.0,179.82,179.69,16.262]
["bitfinex","SOLUSD",1721703072064,12.19,179.74,179.69,16.262]
["bitfinex","SOLUSD",1721703072251,16.75,179.8,179.7,13.30211472]
["bitfinex","SOLUSD",1721703072448,12.19,179.76,179.7,13.30211472]
["bitfinex","SOLUSD",1721703072656,12.19,179.77,179.71,13.30281794]
["bitfinex","SOLUSD",1721703073576,45.0,179.79,179.7,12.97579781]
["bitfinex","SOLUSD",1721703073577,12.19,179.76,179.7,12.97579781]
["bitfinex","SOLUSD",1721703073765,12.19,179.76,179.7,13.30277402]
["bitfinex","SOLUSD",1721703074068,12.19,179.76,179.71,1.11279362]
["bitfinex","SOLUSD",1721703074431,12.19,179.75,179.69,28.452]
["bitfinex","SOLUSD",1721703074969,12.19,179.76,179.7,12.56606114]
["bitfinex","SOLUSD",1721703075280,12.19,179.76,179.7,12.56610738]
["bitfinex","SOLUSD",1721703075442,12.19,179.76,179.7,12.19]
["bitfinex","SOLUSD",1721703076373,12.19,179.75,179.7,0.86676152]
["bitfinex","SOLUSD",1721703076878,12.19,179.75,179.7,0.86632741]
["bitfinex","SOLUSD",1721703077652,5.5623,179.78,179.7,0.86610864]
["bitfinex","SOLUSD",1721703077859,45.0,179.77,179.7,0.86610864]
["bitfinex","SOLUSD",1721703078060,12.19,179.75,179.69,28.452]
["bitfinex","SOLUSD",1721703079349,12.19,179.71,179.69,16.262]
["bitfinex","SOLUSD",1721703079751,12.19,179.71,179.66,18.4237]
["bitfinex","SOLUSD",1721703079987,16.75,179.76,179.66,6.2337]
["bitfinex","SOLUSD",1721703079988,12.19,179.69,179.66,6.2337]
["bitfinex","SOLUSD",1721703080159,12.19,179.7,179.66,6.2337]
["bitfinex","SOLUSD",1721703080365,12.19,179.71,179.66,6.2337]
["bitfinex","SOLUSD",1721703080850,45.0,179.77,179.69,12.19]
["bitfinex","SOLUSD",1721703081054,12.19,179.75,179.69,12.19]
["bitfinex","SOLUSD",1721703081672,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703081861,12.19,179.75,179.7,12.19]
["bitfinex","SOLUSD",1721703082056,20.0,179.76,179.7,12.19]
["bitfinex","SOLUSD",1721703082057,12.19,179.76,179.7,12.19]
["bitfinex","SOLUSD",1721703082257,12.19,179.77,179.71,29.01480725]
["bitfinex","SOLUSD",1721703082466,12.19,179.78,179.72,13.1296148]
["bitfinex","SOLUSD",1721703084077,12.19,179.77,179.72,13.1296148]
["bitfinex","SOLUSD",1721703084663,12.19,179.78,179.72,13.1296148]
["bitfinex","SOLUSD",1721703085287,12.19,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703085451,12.19,179.82,179.77,0.93935345]
["bitfinex","SOLUSD",1721703085657,12.19,179.83,179.77,13.12935345]
["bitfinex","SOLUSD",1721703085877,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703086077,12.19,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703086674,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703087389,12.19,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703088158,12.19,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703088363,12.19,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703089870,12.19,179.82,179.77,0.93919669]
["bitfinex","SOLUSD",1721703090095,12.19,179.83,179.77,13.12919669]
["bitfinex","SOLUSD",1721703090401,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703097205,12.19,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703098402,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703099011,12.19,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703099692,12.19,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703100005,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703103910,12.19,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703106084,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703106809,12.19,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703108490,12.19,179.84,179.77,12.19]
["bitfinex","SOLUSD",1721703108491,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703108714,12.19,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703109690,5.56,179.86,179.78,13.2126251]
["bitfinex","SOLUSD",1721703109890,12.19,179.84,179.79,1.11230504]
["bitfinex","SOLUSD",1721703110203,12.19,179.85,179.79,13.30230504]
["bitfinex","SOLUSD",1721703110526,12.19,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703112096,17.7502,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703112292,17.7505,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703112495,17.7511,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703112720,17.7511,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703112929,5.5614,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703113220,17.7517,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721703113599,12.19,179.8,179.74,13.3024206]
["bitfinex","SOLUSD",1721703115834,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703116336,12.19,179.81,179.74,1.1124206]
["bitfinex","SOLUSD",1721703116337,12.19,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703116499,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703116899,12.19,179.82,179.76,13.30258549]
["bitfinex","SOLUSD",1721703117122,12.19,179.83,179.77,13.30237537]
["bitfinex","SOLUSD",1721703117299,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703117727,12.19,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703117927,12.19,179.82,179.77,1.11219391]
["bitfinex","SOLUSD",1721703118508,12.19,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703119027,61.75,179.85,179.75,12.19]
["bitfinex","SOLUSD",1721703119028,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703120030,12.19,179.81,179.76,1.11207016]
["bitfinex","SOLUSD",1721703120236,12.19,179.81,179.75,13.30207016]
["bitfinex","SOLUSD",1721703120415,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703121000,12.19,179.8,179.74,13.30250393]
["bitfinex","SOLUSD",1721703121627,12.19,179.79,179.73,18.6202]
["bitfinex","SOLUSD",1721703122028,12.19,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703124123,16.75,179.83,179.71,28.0762]
["bitfinex","SOLUSD",1721703124124,12.19,179.77,179.71,28.0762]
["bitfinex","SOLUSD",1721703124309,12.19,179.76,179.71,15.8862]
["bitfinex","SOLUSD",1721703125350,12.19,179.74,179.67,15.0135]
["bitfinex","SOLUSD",1721703125549,12.19,179.73,179.68,13.30294814]
["bitfinex","SOLUSD",1721703125709,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703126041,12.19,179.72,179.67,15.0135]
["bitfinex","SOLUSD",1721703126454,12.19,179.71,179.66,12.19]
["bitfinex","SOLUSD",1721703126813,12.19,179.71,179.65,12.19]
["bitfinex","SOLUSD",1721703127231,12.19,179.7,179.65,12.19]
["bitfinex","SOLUSD",1721703128021,25.8083,179.76,179.65,12.19]
["bitfinex","SOLUSD",1721703128022,12.19,179.71,179.65,12.19]
["bitfinex","SOLUSD",1721703129766,12.19,179.7,179.65,12.19]
["bitfinex","SOLUSD",1721703130332,12.19,179.7,179.62,12.19]
["bitfinex","SOLUSD",1721703130333,12.19,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703133067,12.19,179.67,179.61,19.71341118]
["bitfinex","SOLUSD",1721703133755,12.19,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703133961,12.19,179.68,179.62,12.19]
["bitfinex","SOLUSD",1721703134261,57.19,179.67,179.61,19.71341118]
["bitfinex","SOLUSD",1721703135474,30.69647398,179.84,179.66,12.19]
["bitfinex","SOLUSD",1721703135475,22.313,179.76,179.66,12.19]
["bitfinex","SOLUSD",1721703135637,22.313,179.76,179.68,12.19]
["bitfinex","SOLUSD",1721703135638,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703137854,45.0,179.73,179.68,12.19]
["bitfinex","SOLUSD",1721703138342,57.19,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703138561,12.19,179.72,179.67,12.19]
["bitfinex","SOLUSD",1721703139256,12.19,179.72,179.66,12.19]
["bitfinex","SOLUSD",1721703139847,12.19,179.71,179.65,12.19]
["bitfinex","SOLUSD",1721703141176,45.0,179.73,179.66,13.30285103]
["bitfinex","SOLUSD",1721703141177,12.19,179.72,179.66,13.30285103]
["bitfinex","SOLUSD",1721703141361,12.19,179.72,179.66,12.19]
["bitfinex","SOLUSD",1721703141849,12.19,179.72,179.67,1.11307615]
["bitfinex","SOLUSD",1721703142171,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703142387,16.75,179.78,179.7,12.19]
["bitfinex","SOLUSD",1721703142670,12.19,179.76,179.7,12.19]
["bitfinex","SOLUSD",1721703143842,45.0,179.75,179.7,12.19]
["bitfinex","SOLUSD",1721703144080,57.19,179.75,179.7,12.19]
["bitfinex","SOLUSD",1721703144562,57.19,179.75,179.69,12.19]
["bitfinex","SOLUSD",1721703144762,12.19,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703144978,12.19,179.71,179.65,12.19]
["bitfinex","SOLUSD",1721703145158,12.19,179.71,179.66,1.11270011]
["bitfinex","SOLUSD",1721703145755,12.19,179.72,179.66,13.30270011]
["bitfinex","SOLUSD",1721703145954,12.19,179.72,179.66,12.19]
["bitfinex","SOLUSD",1721703146354,12.19,179.72,179.67,12.19]
["bitfinex","SOLUSD",1721703146575,12.19,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703147480,12.19,179.72,179.66,12.19]
["bitfinex","SOLUSD",1721703147972,12.19,179.72,179.63,1.1130664]
["bitfinex","SOLUSD",1721703147973,12.19,179.69,179.64,12.19]
["bitfinex","SOLUSD",1721703148220,12.19,179.69,179.63,12.19]
["bitfinex","SOLUSD",1721703148480,12.19,179.67,179.62,28.2422]
["bitfinex","SOLUSD",1721703148679,12.19,179.68,179.62,28.2422]
["bitfinex","SOLUSD",1721703149087,12.19,179.68,179.62,16.0522]
["bitfinex","SOLUSD",1721703149258,45.0,179.67,179.62,28.2422]
["bitfinex","SOLUSD",1721703149756,45.0,179.67,179.63,12.19]
["bitfinex","SOLUSD",1721703149963,12.19,179.69,179.63,13.30336587]
["bitfinex","SOLUSD",1721703150175,12.19,179.69,179.64,12.19]
["bitfinex","SOLUSD",1721703150556,12.19,179.7,179.65,12.19]
["bitfinex","SOLUSD",1721703151679,12.19,179.7,179.64,12.19]
["bitfinex","SOLUSD",1721703151878,45.0,179.69,179.64,12.19]
["bitfinex","SOLUSD",1721703152091,57.19,179.69,179.63,12.19]
["bitfinex","SOLUSD",1721703152273,12.19,179.69,179.63,13.30293424]
["bitfinex","SOLUSD",1721703152780,12.19,179.69,179.63,12.19]
["bitfinex","SOLUSD",1721703153088,12.19,179.68,179.63,12.19]
["bitfinex","SOLUSD",1721703153970,12.19,179.67,179.61,18.6]
["bitfinex","SOLUSD",1721703154782,12.19,179.67,179.59,1.11339488]
["bitfinex","SOLUSD",1721703154783,12.19,179.68,179.62,12.19]
["bitfinex","SOLUSD",1721703154989,57.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703156385,12.19,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703156569,12.19,179.68,179.62,12.19]
["bitfinex","SOLUSD",1721703157291,45.0,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703158174,12.19,179.69,179.63,12.19]
["bitfinex","SOLUSD",1721703158498,12.19,179.69,179.64,12.19]
["bitfinex","SOLUSD",1721703158997,12.19,179.68,179.62,12.19]
["bitfinex","SOLUSD",1721703159172,45.0,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703161489,57.19,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703162083,57.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703163370,57.19,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703163571,57.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703166098,12.19,179.66,179.6,12.19]
["bitfinex","SOLUSD",1721703168403,12.19,179.64,179.56,6.4821]
["bitfinex","SOLUSD",1721703168585,12.19,179.64,179.58,12.19]
["bitfinex","SOLUSD",1721703168788,12.19,179.63,179.57,13.30151617]
["bitfinex","SOLUSD",1721703169893,12.19,179.63,179.58,1.11359133]
["bitfinex","SOLUSD",1721703170531,12.19,179.63,179.57,13.30359109]
["bitfinex","SOLUSD",1721703170725,12.19,179.63,179.57,12.19]
["bitfinex","SOLUSD",1721703171034,12.19,179.62,179.56,12.19]
["bitfinex","SOLUSD",1721703172223,45.0,179.61,179.56,12.19]
["bitfinex","SOLUSD",1721703174111,45.0,179.61,179.57,12.19]
["bitfinex","SOLUSD",1721703174429,45.0,179.62,179.57,12.19]
["bitfinex","SOLUSD",1721703175028,45.0,179.62,179.56,12.19]
["bitfinex","SOLUSD",1721703175029,57.19,179.62,179.56,12.19]
["bitfinex","SOLUSD",1721703176004,57.19,179.62,179.54,1.11359108]
["bitfinex","SOLUSD",1721703176200,12.19,179.61,179.55,12.19]
["bitfinex","SOLUSD",1721703177598,45.0,179.62,179.52,1.11381542]
["bitfinex","SOLUSD",1721703177599,12.19,179.6,179.52,1.11381542]
["bitfinex","SOLUSD",1721703177792,12.19,179.6,179.54,12.19]
["bitfinex","SOLUSD",1721703178022,12.19,179.59,179.53,12.19]
["bitfinex","SOLUSD",1721703179017,61.75,179.62,179.52,12.19]
["bitfinex","SOLUSD",1721703179018,12.19,179.58,179.52,12.19]
["bitfinex","SOLUSD",1721703180539,12.19,179.59,179.53,12.19]
["bitfinex","SOLUSD",1721703180725,45.0,179.58,179.53,12.19]
["bitfinex","SOLUSD",1721703180900,45.0,179.58,179.54,12.19]
["bitfinex","SOLUSD",1721703181098,45.0,179.59,179.54,12.19]
["bitfinex","SOLUSD",1721703182027,12.19,179.6,179.54,12.19]
["bitfinex","SOLUSD",1721703182807,12.19,179.61,179.55,12.19]
["bitfinex","SOLUSD",1721703183012,45.0,179.6,179.55,12.19]
["bitfinex","SOLUSD",1721703185308,45.0,179.6,179.54,12.19]
["bitfinex","SOLUSD",1721703187207,45.0,179.6,179.55,12.19]
["bitfinex","SOLUSD",1721703189228,57.19,179.6,179.54,12.19]
["bitfinex","SOLUSD",1721703191437,57.19,179.6,179.47,5.79796159]
["bitfinex","SOLUSD",1721703191438,12.19,179.55,179.4,22.2943]
["bitfinex","SOLUSD",1721703191751,12.19,179.51,179.45,12.19]
["bitfinex","SOLUSD",1721703191910,12.19,179.52,179.46,12.94199936]
["bitfinex","SOLUSD",1721703192250,12.19,179.52,179.47,12.19]
["bitfinex","SOLUSD",1721703194707,27.019,179.58,179.5,12.19]
["bitfinex","SOLUSD",1721703195010,12.19,179.56,179.5,12.19]
["bitfinex","SOLUSD",1721703195411,12.19,179.56,179.51,1.1134487]
["bitfinex","SOLUSD",1721703196104,21.4502,179.58,179.52,1.11400764]
["bitfinex","SOLUSD",1721703196105,12.19,179.57,179.52,1.11400764]
["bitfinex","SOLUSD",1721703196327,12.19,179.57,179.52,12.19]
["bitfinex","SOLUSD",1721703198066,12.19,179.57,179.51,12.19]
["bitfinex","SOLUSD",1721703203574,12.19,179.53,179.42,17.47645889]
["bitfinex","SOLUSD",1721703203731,12.19,179.53,179.43,1.1139968]
["bitfinex","SOLUSD",1721703203933,12.19,179.53,179.47,12.19]
["bitfinex","SOLUSD",1721703205030,12.19,179.53,179.48,1.11408529]
["bitfinex","SOLUSD",1721703205259,12.19,179.57,179.51,12.19]
["bitfinex","SOLUSD",1721703205473,12.19,179.57,179.42,16.3624]
["bitfinex","SOLUSD",1721703205474,15.026,179.58,179.54,12.19]
["bitfinex","SOLUSD",1721703205665,12.19,179.6,179.55,12.19]
["bitfinex","SOLUSD",1721703205831,15.9355,179.62,179.55,12.19]
["bitfinex","SOLUSD",1721703206038,12.19,179.61,179.56,12.19]
["bitfinex","SOLUSD",1721703206948,28.1255,179.62,179.56,12.19]
["bitfinex","SOLUSD",1721703207966,15.9355,179.62,179.57,1.11361498]
["bitfinex","SOLUSD",1721703208150,15.9355,179.62,179.57,13.30361498]
["bitfinex","SOLUSD",1721703208460,15.9355,179.62,179.57,12.19]
["bitfinex","SOLUSD",1721703210166,15.9355,179.62,179.58,13.30321297]
["bitfinex","SOLUSD",1721703210372,12.19,179.64,179.59,12.19]
["bitfinex","SOLUSD",1721703211441,17.7567,179.64,179.59,12.19]
["bitfinex","SOLUSD",1721703212036,12.19,179.63,179.51,1.11357929]
["bitfinex","SOLUSD",1721703212241,12.19,179.63,179.57,12.19]
["bitfinex","SOLUSD",1721703212460,12.19,179.63,179.58,1.1135975]
["bitfinex","SOLUSD",1721703212644,17.7574,179.62,179.56,12.19]
["bitfinex","SOLUSD",1721703212841,12.19,179.62,179.56,12.19]
["bitfinex","SOLUSD",1721703213871,17.7573,179.62,179.56,12.19]
["bitfinex","SOLUSD",1721703214371,12.19,179.6,179.55,12.19]
["bitfinex","SOLUSD",1721703214547,17.7579,179.6,179.54,12.19]
["bitfinex","SOLUSD",1721703215265,12.19,179.59,179.54,12.19]
["bitfinex","SOLUSD",1721703216447,12.19,179.61,179.55,12.19]
["bitfinex","SOLUSD",1721703216843,12.19,179.62,179.56,12.19]
["bitfinex","SOLUSD",1721703217155,45.0,179.61,179.56,12.19]
["bitfinex","SOLUSD",1721703218984,57.19,179.61,179.55,12.19]
["bitfinex","SOLUSD",1721703224967,12.19,179.6,179.54,12.19]
["bitfinex","SOLUSD",1721703226583,12.19,179.59,179.53,12.19]
["bitfinex","SOLUSD",1721703226782,12.19,179.59,179.54,30.0]
["bitfinex","SOLUSD",1721703227692,12.19,179.59,179.53,13.30353547]
["bitfinex","SOLUSD",1721703227893,12.19,179.59,179.54,12.19]
["bitfinex","SOLUSD",1721703228188,12.19,179.59,179.53,12.19]
["bitfinex","SOLUSD",1721703228551,57.19,179.58,179.52,12.19]
["bitfinex","SOLUSD",1721703228751,12.19,179.58,179.53,30.0]
["bitfinex","SOLUSD",1721703229182,12.19,179.58,179.52,12.19]
["bitfinex","SOLUSD",1721703229786,12.19,179.58,179.44,18.08562057]
["bitfinex","SOLUSD",1721703229787,12.19,179.55,179.44,21.68459115]
["bitfinex","SOLUSD",1721703230088,12.19,179.55,179.49,12.19]
["bitfinex","SOLUSD",1721703230291,45.0,179.54,179.49,12.19]
["bitfinex","SOLUSD",1721703230589,57.19,179.54,179.48,12.19]
["bitfinex","SOLUSD",1721703231088,57.19,179.54,179.49,30.0]
["bitfinex","SOLUSD",1721703231261,57.19,179.54,179.48,12.19]
["bitfinex","SOLUSD",1721703232188,12.19,179.5,179.44,0.53153854]
["bitfinex","SOLUSD",1721703232484,12.19,179.5,179.44,12.19]
["bitfinex","SOLUSD",1721703232864,12.19,179.5,179.43,1.11424308]
["bitfinex","SOLUSD",1721703233083,12.19,179.5,179.44,12.19]
["bitfinex","SOLUSD",1721703233271,12.19,179.5,179.4,1.11444167]
["bitfinex","SOLUSD",1721703233456,12.19,179.5,179.44,12.19]
["bitfinex","SOLUSD",1721703233982,12.19,179.5,179.42,1.11444155]
["bitfinex","SOLUSD",1721703234290,12.19,179.5,179.44,12.19]
["bitfinex","SOLUSD",1721703235788,12.19,179.49,179.44,12.19]
["bitfinex","SOLUSD",1721703235989,57.19,179.49,179.41,1.11444138]
["bitfinex","SOLUSD",1721703236161,28.5745,179.48,179.42,30.0]
["bitfinex","SOLUSD",1721703236351,45.0,179.47,179.42,42.19]
["bitfinex","SOLUSD",1721703236794,45.0,179.47,179.42,30.0]
["bitfinex","SOLUSD",1721703236958,57.19,179.47,179.42,30.0]
["bitfinex","SOLUSD",1721703237161,12.19,179.46,179.42,30.0]
["bitfinex","SOLUSD",1721703237361,57.19,179.45,179.4,12.19]
["bitfinex","SOLUSD",1721703237661,45.0,179.45,179.41,12.19]
["bitfinex","SOLUSD",1721703237866,45.0,179.46,179.41,12.19]
["bitfinex","SOLUSD",1721703238890,44.5,179.46,179.41,12.19]
["bitfinex","SOLUSD",1721703239089,44.5,179.46,179.42,12.19]
["bitfinex","SOLUSD",1721703239267,34.9895,179.48,179.42,12.19]
["bitfinex","SOLUSD",1721703239465,12.19,179.47,179.42,12.19]
["bitfinex","SOLUSD",1721703239692,22.7995,179.48,179.43,12.19]
["bitfinex","SOLUSD",1721703240195,22.7995,179.48,179.42,12.19]
["bitfinex","SOLUSD",1721703240196,34.9895,179.48,179.42,12.19]
["bitfinex","SOLUSD",1721703240373,12.19,179.46,179.38,30.0]
["bitfinex","SOLUSD",1721703240577,12.19,179.44,179.39,12.19]
["bitfinex","SOLUSD",1721703240887,12.19,179.44,179.4,30.0]
["bitfinex","SOLUSD",1721703241088,12.19,179.45,179.4,30.0]
["bitfinex","SOLUSD",1721703241461,57.19,179.46,179.4,42.19]
["bitfinex","SOLUSD",1721703243787,57.19,179.46,179.4,12.19]
["bitfinex","SOLUSD",1721703244096,12.19,179.43,179.37,30.0]
["bitfinex","SOLUSD",1721703244300,57.19,179.42,179.37,30.0]
["bitfinex","SOLUSD",1721703245682,57.19,179.42,179.36,12.19]
["bitfinex","SOLUSD",1721703246089,45.0,179.42,179.37,12.19]
["bitfinex","SOLUSD",1721703247305,57.19,179.42,179.36,12.19]
["bitfinex","SOLUSD",1721703249176,45.0,179.42,179.37,12.19]
["bitfinex","SOLUSD",1721703251012,5.5722,179.47,179.39,12.19]
["bitfinex","SOLUSD",1721703251309,12.19,179.45,179.4,12.19]
["bitfinex","SOLUSD",1721703251506,65.0,179.44,179.39,12.19]
["bitfinex","SOLUSD",1721703251674,77.19,179.44,179.39,12.19]
["bitfinex","SOLUSD",1721703252296,65.0,179.44,179.39,12.19]
["bitfinex","SOLUSD",1721703252883,77.19,179.44,179.39,12.19]
["bitfinex","SOLUSD",1721703253105,16.2337,179.52,179.43,12.19]
["bitfinex","SOLUSD",1721703253312,12.19,179.51,179.46,12.19]
["bitfinex","SOLUSD",1721703254101,12.19,179.51,179.45,12.19]
["bitfinex","SOLUSD",1721703255406,12.19,179.5,179.44,12.19]
["bitfinex","SOLUSD",1721703255716,12.19,179.5,179.41,30.0]
["bitfinex","SOLUSD",1721703255717,12.19,179.47,179.41,42.19]
["bitfinex","SOLUSD",1721703256025,12.19,179.45,179.41,30.0]
["bitfinex","SOLUSD",1721703256526,36.75,179.49,179.4,1.11383322]
["bitfinex","SOLUSD",1721703256527,5.5719,179.47,179.4,1.11383322]
["bitfinex","SOLUSD",1721703256709,12.19,179.45,179.4,1.11383322]
["bitfinex","SOLUSD",1721703257019,12.19,179.45,179.39,12.19]
["bitfinex","SOLUSD",1721703257993,16.2337,179.52,179.44,12.19]
["bitfinex","SOLUSD",1721703258222,28.4237,179.52,179.46,12.19]
["bitfinex","SOLUSD",1721703258928,12.19,179.51,179.46,12.19]
["bitfinex","SOLUSD",1721703259124,12.19,179.51,179.45,12.19]
["bitfinex","SOLUSD",1721703259505,45.0,179.5,179.45,12.19]
["bitfinex","SOLUSD",1721703259731,12.19,179.49,179.41,1.11433109]
["bitfinex","SOLUSD",1721703259913,12.19,179.49,179.43,12.19]
["bitfinex","SOLUSD",1721703260831,57.19,179.48,179.42,12.19]
["bitfinex","SOLUSD",1721703261609,12.19,179.47,179.41,12.19]
["bitfinex","SOLUSD",1721703261821,12.19,179.47,179.42,30.0]
["bitfinex","SOLUSD",1721703262023,12.19,179.46,179.42,30.0]
["bitfinex","SOLUSD",1721703262211,12.19,179.45,179.42,30.0]
["bitfinex","SOLUSD",1721703263135,12.19,179.45,179.4,1.11414474]
["bitfinex","SOLUSD",1721703263944,12.19,179.47,179.41,12.19]
["bitfinex","SOLUSD",1721703264230,45.0,179.48,179.42,13.3043399]
["bitfinex","SOLUSD",1721703264231,57.19,179.48,179.42,13.3043399]
["bitfinex","SOLUSD",1721703264547,16.2337,179.52,179.43,12.19]
["bitfinex","SOLUSD",1721703264722,16.2337,179.52,179.46,12.19]
["bitfinex","SOLUSD",1721703264723,20.0,179.51,179.46,12.19]
["bitfinex","SOLUSD",1721703265121,16.2337,179.52,179.47,12.19]
["bitfinex","SOLUSD",1721703265640,28.4237,179.52,179.46,12.19]
["bitfinex","SOLUSD",1721703267146,28.4237,179.52,179.47,12.19]
["bitfinex","SOLUSD",1721703267345,16.2337,179.52,179.47,12.19]
["bitfinex","SOLUSD",1721703268152,16.2337,179.52,179.4,12.19]
["bitfinex","SOLUSD",1721703268153,16.2337,179.52,179.49,12.19]
["bitfinex","SOLUSD",1721703268468,16.75,179.58,179.5,12.19]
["bitfinex","SOLUSD",1721703268469,12.19,179.55,179.5,12.19]
["bitfinex","SOLUSD",1721703268635,12.19,179.55,179.49,12.19]
["bitfinex","SOLUSD",1721703268837,12.19,179.54,179.49,12.19]
["bitfinex","SOLUSD",1721703269039,12.19,179.54,179.44,1.11414701]
["bitfinex","SOLUSD",1721703269040,12.19,179.53,179.44,1.11414701]
["bitfinex","SOLUSD",1721703269251,12.19,179.53,179.47,12.19]
["bitfinex","SOLUSD",1721703269454,17.7602,179.53,179.46,1.11427112]
["bitfinex","SOLUSD",1721703269675,57.19,179.52,179.47,12.19]
["bitfinex","SOLUSD",1721703270040,57.19,179.52,179.46,13.30427112]
["bitfinex","SOLUSD",1721703270461,62.7604,179.52,179.46,13.30427112]
["bitfinex","SOLUSD",1721703270641,12.19,179.51,179.46,1.11427112]
["bitfinex","SOLUSD",1721703272269,12.19,179.5,179.44,12.19]
["bitfinex","SOLUSD",1721703272563,57.19,179.52,179.46,13.30432267]
["bitfinex","SOLUSD",1721703272765,12.19,179.53,179.47,13.3039227]
["bitfinex","SOLUSD",1721703272954,12.19,179.54,179.49,12.19]
["bitfinex","SOLUSD",1721703273150,20.0,179.53,179.49,12.19]
["bitfinex","SOLUSD",1721703273353,32.19,179.53,179.47,12.19]
["bitfinex","SOLUSD",1721703276086,37.7601,179.53,179.47,12.19]
["bitfinex","SOLUSD",1721703276669,17.7604,179.52,179.47,12.19]
["bitfinex","SOLUSD",1721703277179,20.0,179.53,179.41,1.11417043]
["bitfinex","SOLUSD",1721703277180,17.7607,179.51,179.45,12.19]
["bitfinex","SOLUSD",1721703278497,12.19,179.51,179.46,1.11433126]
["bitfinex","SOLUSD",1721703278677,12.19,179.52,179.46,13.30433126]
["bitfinex","SOLUSD",1721703278873,25.5703,179.53,179.47,12.19]
["bitfinex","SOLUSD",1721703278874,32.19,179.53,179.47,12.19]
["bitfinex","SOLUSD",1721703279063,20.0,179.53,179.48,12.19]
["bitfinex","SOLUSD",1721703279761,12.19,179.54,179.48,12.19]
["bitfinex","SOLUSD",1721703279985,45.0,179.53,179.48,12.19]
["bitfinex","SOLUSD",1721703280504,17.7598,179.54,179.49,13.30416277]
["bitfinex","SOLUSD",1721703280505,12.19,179.54,179.49,13.30416277]
["bitfinex","SOLUSD",1721703280670,17.7595,179.55,179.49,12.19]
["bitfinex","SOLUSD",1721703280870,12.19,179.55,179.49,12.19]
["bitfinex","SOLUSD",1721703281085,12.19,179.56,179.5,12.19]
["bitfinex","SOLUSD",1721703281890,45.0,179.55,179.5,12.19]
["bitfinex","SOLUSD",1721703282988,45.0,179.55,179.44,1.11414401]
["bitfinex","SOLUSD",1721703282989,15.6757,179.57,179.51,12.19]
["bitfinex","SOLUSD",1721703283198,45.0,179.56,179.46,1.11403639]
["bitfinex","SOLUSD",1721703283516,45.0,179.56,179.51,12.19]
["bitfinex","SOLUSD",1721703283703,15.6757,179.57,179.52,12.19]
["bitfinex","SOLUSD",1721703283883,15.6757,179.57,179.53,12.19]
["bitfinex","SOLUSD",1721703284083,16.75,179.62,179.47,30.0]
["bitfinex","SOLUSD",1721703284084,20.8389,179.61,179.54,13.30376944]
["bitfinex","SOLUSD",1721703284289,12.19,179.59,179.54,12.19]
["bitfinex","SOLUSD",1721703284598,12.19,179.59,179.48,1.11384025]
["bitfinex","SOLUSD",1721703284599,12.19,179.59,179.53,12.19]
["bitfinex","SOLUSD",1721703284800,12.19,179.59,179.54,1.11383888]
["bitfinex","SOLUSD",1721703288097,12.19,179.59,179.54,13.30383888]
["bitfinex","SOLUSD",1721703288304,12.19,179.59,179.54,12.19]
["bitfinex","SOLUSD",1721703290529,12.19,179.59,179.53,12.19]
["bitfinex","SOLUSD",1721703290716,12.19,179.59,179.54,1.11381524]
["bitfinex","SOLUSD",1721703291026,12.19,179.59,179.54,13.30381524]
["bitfinex","SOLUSD",1721703291225,12.19,179.59,179.54,12.19]
["bitfinex","SOLUSD",1721703294103,16.392,179.65,179.58,12.19]
["bitfinex","SOLUSD",1721703294331,28.582,179.65,179.6,12.19]
["bitfinex","SOLUSD",1721703294635,28.582,179.65,179.59,1.11359635]
["bitfinex","SOLUSD",1721703294636,6.3051,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703298205,17.7554,179.68,179.63,1.11269537]
["bitfinex","SOLUSD",1721703298415,17.7554,179.68,179.63,13.30269537]
["bitfinex","SOLUSD",1721703298628,20.0,179.67,179.63,12.19]
["bitfinex","SOLUSD",1721703298808,25.5657,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703299921,20.0,179.67,179.63,1.11297294]
["bitfinex","SOLUSD",1721703300119,17.7554,179.68,179.63,13.30297294]
["bitfinex","SOLUSD",1721703300341,12.19,179.68,179.63,12.19]
["bitfinex","SOLUSD",1721703300846,17.7554,179.68,179.62,12.19]
["bitfinex","SOLUSD",1721703301048,17.7554,179.68,179.63,1.11266313]
["bitfinex","SOLUSD",1721703302156,12.19,179.68,179.63,1.11266313]
["bitfinex","SOLUSD",1721703302942,12.19,179.67,179.63,1.11266313]
["bitfinex","SOLUSD",1721703303247,12.19,179.67,179.62,1.11328302]
["bitfinex","SOLUSD",1721703304867,16.392,179.7,179.63,12.19]
["bitfinex","SOLUSD",1721703305160,16.392,179.7,179.57,6.638]
["bitfinex","SOLUSD",1721703305161,16.392,179.7,179.65,12.19]
["bitfinex","SOLUSD",1721703305520,15.1007,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703305724,27.2907,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703306357,27.2907,179.74,179.65,1.11313253]
["bitfinex","SOLUSD",1721703306358,27.2907,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703306935,27.2907,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703307143,12.19,179.73,179.68,12.19]
["bitfinex","SOLUSD",1721703307353,17.7539,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703308654,12.19,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703309355,12.19,179.72,179.67,12.19]
["bitfinex","SOLUSD",1721703309559,12.19,179.71,179.61,1.11292913]
["bitfinex","SOLUSD",1721703309756,12.19,179.71,179.65,12.19]
["bitfinex","SOLUSD",1721703309931,12.19,179.71,179.66,13.30309366]
["bitfinex","SOLUSD",1721703310133,15.1007,179.74,179.66,13.30309366]
["bitfinex","SOLUSD",1721703310134,27.2907,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703311825,12.19,179.72,179.64,1.11292912]
["bitfinex","SOLUSD",1721703312120,12.19,179.71,179.65,13.30309195]
["bitfinex","SOLUSD",1721703312324,12.19,179.7,179.64,12.19]
["bitfinex","SOLUSD",1721703312553,12.19,179.7,179.65,1.1131516]
["bitfinex","SOLUSD",1721703313358,12.19,179.71,179.65,13.3031516]
["bitfinex","SOLUSD",1721703313567,12.19,179.71,179.65,12.19]
["bitfinex","SOLUSD",1721703314661,12.19,179.71,179.61,1.11313533]
["bitfinex","SOLUSD",1721703314858,12.19,179.7,179.64,12.19]
["bitfinex","SOLUSD",1721703315053,12.19,179.7,179.65,1.11288748]
["bitfinex","SOLUSD",1721703315380,12.19,179.71,179.65,13.30288748]
["bitfinex","SOLUSD",1721703315552,12.19,179.71,179.66,12.19]
["bitfinex","SOLUSD",1721703317185,12.19,179.71,179.63,1.11288766]
["bitfinex","SOLUSD",1721703317481,12.19,179.71,179.63,13.30288766]
["bitfinex","SOLUSD",1721703317482,12.19,179.69,179.63,13.30288766]
["bitfinex","SOLUSD",1721703317859,12.19,179.7,179.64,12.19]
["bitfinex","SOLUSD",1721703318065,12.19,179.7,179.65,13.30276376]
["bitfinex","SOLUSD",1721703318369,12.19,179.71,179.65,12.19]
["bitfinex","SOLUSD",1721703318872,12.19,179.7,179.61,1.11276376]
["bitfinex","SOLUSD",1721703319076,12.19,179.7,179.64,12.19]
["bitfinex","SOLUSD",1721703319273,12.19,179.7,179.65,1.11315817]
["bitfinex","SOLUSD",1721703321284,15.1007,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703321587,27.2907,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703323064,27.2907,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703323380,27.2907,179.74,179.63,6.2107]
["bitfinex","SOLUSD",1721703323381,21.2942,179.78,179.71,12.19]
["bitfinex","SOLUSD",1721703323593,12.19,179.77,179.71,12.19]
["bitfinex","SOLUSD",1721703323975,15.7316,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703324178,12.19,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703324391,27.9216,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703325395,12.19,179.78,179.73,1.11235001]
["bitfinex","SOLUSD",1721703327212,12.19,179.78,179.73,13.30235001]
["bitfinex","SOLUSD",1721703327389,12.19,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703328007,21.236,179.8,179.73,12.19]
["bitfinex","SOLUSD",1721703328301,15.6743,179.8,179.75,12.19]
["bitfinex","SOLUSD",1721703328610,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703329182,12.19,179.8,179.75,12.19]
["bitfinex","SOLUSD",1721703329404,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703329596,12.19,179.8,179.75,12.19]
["bitfinex","SOLUSD",1721703329807,12.19,179.78,179.71,1.11238018]
["bitfinex","SOLUSD",1721703329997,12.19,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703330284,12.19,179.78,179.73,13.30222281]
["bitfinex","SOLUSD",1721703330706,12.19,179.78,179.73,1.11222281]
["bitfinex","SOLUSD",1721703330982,12.19,179.78,179.73,13.30222281]
["bitfinex","SOLUSD",1721703331815,12.19,179.76,179.66,16.5647]
["bitfinex","SOLUSD",1721703332127,12.19,179.75,179.7,12.19]
["bitfinex","SOLUSD",1721703333011,12.19,179.74,179.68,1.11192048]
["bitfinex","SOLUSD",1721703333189,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703333393,12.19,179.74,179.68,13.30192048]
["bitfinex","SOLUSD",1721703333587,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703334223,12.19,179.74,179.68,13.30300061]
["bitfinex","SOLUSD",1721703334394,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703335419,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703335593,12.19,179.74,179.68,13.30292231]
["bitfinex","SOLUSD",1721703336117,57.19,179.73,179.67,13.30261289]
["bitfinex","SOLUSD",1721703337133,12.19,179.72,179.66,12.19]
["bitfinex","SOLUSD",1721703337793,12.19,179.69,179.63,12.19]
["bitfinex","SOLUSD",1721703337997,12.19,179.69,179.64,30.0]
["bitfinex","SOLUSD",1721703338806,45.0,179.68,179.63,12.19]
["bitfinex","SOLUSD",1721703339416,57.19,179.68,179.62,13.30332544]
["bitfinex","SOLUSD",1721703339612,45.0,179.68,179.63,12.19]
["bitfinex","SOLUSD",1721703342026,57.19,179.68,179.61,15.1528]
["bitfinex","SOLUSD",1721703342336,12.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703342615,57.19,179.68,179.62,12.19]
["bitfinex","SOLUSD",1721703342802,12.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703342997,57.19,179.68,179.62,12.19]
["bitfinex","SOLUSD",1721703344028,12.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703345417,57.19,179.68,179.62,12.19]
["bitfinex","SOLUSD",1721703346943,57.19,179.68,179.61,12.19]
["bitfinex","SOLUSD",1721703346944,12.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703347824,12.19,179.67,179.58,1.11332328]
["bitfinex","SOLUSD",1721703347825,12.19,179.67,179.62,12.19]
["bitfinex","SOLUSD",1721703348158,12.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703349027,12.19,179.67,179.6,1.11337793]
["bitfinex","SOLUSD",1721703349244,57.19,179.66,179.6,13.30337793]
["bitfinex","SOLUSD",1721703350629,45.0,179.66,179.61,12.19]
["bitfinex","SOLUSD",1721703351548,12.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721703351765,12.19,179.68,179.62,13.30334726]
["bitfinex","SOLUSD",1721703351948,12.19,179.69,179.63,12.19]
["bitfinex","SOLUSD",1721703353134,12.19,179.68,179.63,12.19]
["bitfinex","SOLUSD",1721703353541,15.988,179.71,179.64,1.11328931]
["bitfinex","SOLUSD",1721703353744,65.0,179.7,179.65,12.19]
["bitfinex","SOLUSD",1721703355055,77.19,179.7,179.65,12.19]
["bitfinex","SOLUSD",1721703356049,45.0,179.7,179.65,12.19]
["bitfinex","SOLUSD",1721703356734,28.178,179.71,179.66,12.19]
["bitfinex","SOLUSD",1721703356936,28.178,179.71,179.61,1.11317406]
["bitfinex","SOLUSD",1721703356937,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703357230,15.5255,179.75,179.69,13.30300292]
["bitfinex","SOLUSD",1721703357431,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703357676,17.7536,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703357961,12.19,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703358261,12.19,179.72,179.66,12.19]
["bitfinex","SOLUSD",1721703358466,5.5639,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703358467,17.7539,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703358682,45.0,179.72,179.67,12.19]
["bitfinex","SOLUSD",1721703359084,12.19,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703359267,12.19,179.74,179.68,13.30265219]
["bitfinex","SOLUSD",1721703359457,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703359791,12.19,179.74,179.68,1.11265219]
["bitfinex","SOLUSD",1721703359975,12.19,179.74,179.68,13.30265219]
["bitfinex","SOLUSD",1721703360287,17.7541,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703360470,62.7541,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703360666,12.19,179.74,179.68,13.30302821]
["bitfinex","SOLUSD",1721703361180,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703361880,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703362414,57.19,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703362563,62.7539,179.73,179.67,12.19]
["bitfinex","SOLUSD",1721703362888,21.089,179.75,179.68,13.30306446]
["bitfinex","SOLUSD",1721703363065,12.19,179.74,179.68,13.30306446]
["bitfinex","SOLUSD",1721703363479,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703364397,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703364875,27.7155,179.75,179.69,12.19]
["bitfinex","SOLUSD",1721703366016,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703366505,12.19,179.74,179.68,12.19]
["bitfinex","SOLUSD",1721703368172,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703368368,27.7155,179.75,179.69,12.19]
["bitfinex","SOLUSD",1721703369106,12.19,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703369797,17.7537,179.74,179.69,12.19]
["bitfinex","SOLUSD",1721703370008,12.19,179.71,179.66,12.19]
["bitfinex","SOLUSD",1721703370175,12.19,179.71,179.67,30.0]
["bitfinex","SOLUSD",1721703370789,12.19,179.71,179.66,12.19]
["bitfinex","SOLUSD",1721703371412,12.19,179.72,179.66,12.19]
["bitfinex","SOLUSD",1721703372692,32.6388,179.79,179.69,12.19]
["bitfinex","SOLUSD",1721703373010,12.19,179.75,179.69,12.19]
["bitfinex","SOLUSD",1721703374630,12.19,179.75,179.7,12.19]
["bitfinex","SOLUSD",1721703375136,12.19,179.75,179.69,12.19]
["bitfinex","SOLUSD",1721703375635,12.19,179.75,179.7,12.19]
["bitfinex","SOLUSD",1721703376016,12.19,179.76,179.7,12.19]
["bitfinex","SOLUSD",1721703381235,12.19,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703382333,12.19,179.77,179.71,12.19]
["bitfinex","SOLUSD",1721703384650,17.7527,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703384959,28.24736115,179.78,179.73,13.30276482]
["bitfinex","SOLUSD",1721703385166,28.24736115,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703386944,16.05699626,179.77,179.73,12.19]
["bitfinex","SOLUSD",1721703387147,16.05699626,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703387564,33.6511,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703387768,16.05687738,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703387966,28.24687738,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703388848,33.80927738,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703389967,17.7524,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703390147,5.5626,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703390354,17.7526,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703390556,5.563,179.76,179.71,12.19]
["bitfinex","SOLUSD",1721703391757,12.19,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703391940,28.24761225,179.78,179.67,1.11265268]
["bitfinex","SOLUSD",1721703392269,45.0,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703393073,45.0,179.77,179.73,12.19]
["bitfinex","SOLUSD",1721703393448,5.5623,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703393657,15.59792266,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703393974,43.84492129,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703394177,16.05699863,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703394358,33.80929863,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703395476,33.80929863,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703395683,21.61929863,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703396298,16.0570666,179.77,179.73,12.19]
["bitfinex","SOLUSD",1721703396589,5.5623,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703396590,21.6193666,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703397379,10.03562266,179.77,179.73,12.19]
["bitfinex","SOLUSD",1721703397572,10.03562266,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703397872,26.09268926,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703398059,16.0570666,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703398267,33.8093666,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703398465,10.03587577,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703398785,26.09294237,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703398973,16.0570666,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703399280,33.8093666,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703399481,26.09284011,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703399658,10.03570773,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703399853,17.7523,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703400055,10.0357014,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703400253,26.09282364,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703400465,10.0357014,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703402565,17.7523,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703402881,10.0357014,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703403589,26.09282128,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703403883,10.0357014,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703404298,17.7523,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703404455,10.0357014,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703404654,26.09282364,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703404965,10.0357014,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703405571,10.0357014,179.76,179.73,1.11228129]
["bitfinex","SOLUSD",1721703405776,12.19,179.78,179.73,1.11228129]
["bitfinex","SOLUSD",1721703405988,10.03543617,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703406295,26.09213404,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703406589,10.03543617,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703409011,12.19,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703409163,10.03562414,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703409493,26.0926275,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703409796,10.03562414,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703410863,10.03562414,179.76,179.73,12.19]
["bitfinex","SOLUSD",1721703412172,10.03544973,179.75,179.73,12.19]
["bitfinex","SOLUSD",1721703412378,26.0921693,179.75,179.73,12.19]
["bitfinex","SOLUSD",1721703412594,12.19,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703412895,10.03483385,179.77,179.73,12.19]
["bitfinex","SOLUSD",1721703413106,26.09056092,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703413263,26.09056092,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703413464,16.05572707,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703413664,10.03481886,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703413910,10.03481886,179.76,179.69,1.11270254]
["bitfinex","SOLUSD",1721703414068,22.22481886,179.76,179.7,42.19]
["bitfinex","SOLUSD",1721703414396,16.05572707,179.75,179.7,42.19]
["bitfinex","SOLUSD",1721703414701,16.05572707,179.75,179.71,12.19]
["bitfinex","SOLUSD",1721703414868,16.05572707,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703415084,12.19,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703415413,10.03471059,179.78,179.74,12.19]
["bitfinex","SOLUSD",1721703415585,71.09024753,179.79,179.74,12.19]
["bitfinex","SOLUSD",1721703415897,26.09024753,179.78,179.74,12.19]
["bitfinex","SOLUSD",1721703416091,16.05553694,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703416887,67.22429877,179.77,179.71,1.11243183]
["bitfinex","SOLUSD",1721703417082,26.08983571,179.76,179.7,43.30244536]
["bitfinex","SOLUSD",1721703417279,16.05553694,179.76,179.7,43.30244536]
["bitfinex","SOLUSD",1721703417797,16.05553694,179.76,179.7,42.19]
["bitfinex","SOLUSD",1721703417973,16.05553694,179.76,179.71,12.19]
["bitfinex","SOLUSD",1721703418179,10.03520045,179.75,179.72,30.0]
["bitfinex","SOLUSD",1721703418392,16.05625039,179.75,179.72,30.0]
["bitfinex","SOLUSD",1721703418574,16.05625039,179.76,179.72,30.0]
["bitfinex","SOLUSD",1721703418796,10.03515501,179.75,179.72,30.0]
["bitfinex","SOLUSD",1721703419306,10.03515501,179.75,179.71,12.19]
["bitfinex","SOLUSD",1721703421101,16.05625275,179.75,179.71,12.19]
["bitfinex","SOLUSD",1721703421311,57.19,179.77,179.71,12.19]
["bitfinex","SOLUSD",1721703421312,16.05625275,179.76,179.71,12.19]
["bitfinex","SOLUSD",1721703421617,10.03515797,179.75,179.71,12.19]
["bitfinex","SOLUSD",1721703423408,10.03515797,179.75,179.72,12.19]
["bitfinex","SOLUSD",1721703423913,16.05625039,179.75,179.72,12.19]
["bitfinex","SOLUSD",1721703424082,16.05625039,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703424284,57.19,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703424485,26.09140303,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703424674,10.03515501,179.75,179.72,12.19]
["bitfinex","SOLUSD",1721703424875,10.03515501,179.75,179.68,15.1588]
["bitfinex","SOLUSD",1721703424876,22.22515501,179.75,179.68,15.1588]
["bitfinex","SOLUSD",1721703425096,45.0,179.77,179.68,27.6710725]
["bitfinex","SOLUSD",1721703425097,38.28140303,179.74,179.68,27.6710725]
["bitfinex","SOLUSD",1721703425311,16.05624802,179.73,179.7,12.19]
["bitfinex","SOLUSD",1721703425612,28.24624802,179.76,179.7,12.19]
["bitfinex","SOLUSD",1721703425918,10.03592593,179.75,179.72,12.19]
["bitfinex","SOLUSD",1721703426977,16.05642979,179.75,179.72,12.19]
["bitfinex","SOLUSD",1721703427179,16.05642979,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703428109,10.03503304,179.75,179.72,12.19]
["bitfinex","SOLUSD",1721703429008,10.03503304,179.75,179.69,0.66532188]
["bitfinex","SOLUSD",1721703429009,10.03503304,179.75,179.71,12.19]
["bitfinex","SOLUSD",1721703429700,16.05642979,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703430216,16.05549026,179.76,179.72,12.19]
["bitfinex","SOLUSD",1721703430723,16.05549026,179.76,179.73,12.19]
["bitfinex","SOLUSD",1721703430880,12.19,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703431086,10.0339996,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703431691,10.0339996,179.78,179.68,15.1588]
["bitfinex","SOLUSD",1721703431692,26.08948986,179.78,179.74,0.93366337]
["bitfinex","SOLUSD",1721703431893,16.74,179.84,179.77,12.19]
["bitfinex","SOLUSD",1721703431894,17.772,179.84,179.77,12.19]
["bitfinex","SOLUSD",1721703432114,12.61042538,179.86,179.8,12.19]
["bitfinex","SOLUSD",1721703432115,10.03251751,179.83,179.8,12.19]
["bitfinex","SOLUSD",1721703432300,16.0856,179.88,179.78,0.97556082]
["bitfinex","SOLUSD",1721703432301,28.24202802,179.87,179.81,12.19]
["bitfinex","SOLUSD",1721703432619,26.08329132,179.86,179.81,12.19]
["bitfinex","SOLUSD",1721703432814,10.0312633,179.85,179.81,12.19]
["bitfinex","SOLUSD",1721703433018,10.03107443,179.84,179.81,12.19]
["bitfinex","SOLUSD",1721703433518,12.19,179.87,179.81,12.19]
["bitfinex","SOLUSD",1721703433748,10.03085629,179.86,179.81,12.19]
["bitfinex","SOLUSD",1721703433928,26.08022635,179.86,179.81,12.19]
["bitfinex","SOLUSD",1721703434087,10.03085629,179.85,179.81,12.19]
["bitfinex","SOLUSD",1721703434406,10.03120256,179.84,179.81,12.19]
["bitfinex","SOLUSD",1721703434599,16.04992409,179.86,179.81,12.19]
["bitfinex","SOLUSD",1721703434917,10.0312023,179.85,179.81,12.19]
["bitfinex","SOLUSD",1721703435113,10.0312023,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703435317,37.7496,179.87,179.74,16.2355]
["bitfinex","SOLUSD",1721703435318,10.0312023,179.86,179.81,13.20077231]
["bitfinex","SOLUSD",1721703435500,10.0312023,179.86,179.81,12.19]
["bitfinex","SOLUSD",1721703436025,17.7496,179.87,179.81,12.19]
["bitfinex","SOLUSD",1721703436192,10.03098267,179.86,179.81,12.19]
["bitfinex","SOLUSD",1721703436607,10.03098267,179.86,179.75,1.01079302]
["bitfinex","SOLUSD",1721703436608,12.19,179.86,179.8,12.19]
["bitfinex","SOLUSD",1721703436894,60.59131891,179.85,179.75,1.01079302]
["bitfinex","SOLUSD",1721703437088,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703437395,12.19,179.83,179.77,13.25546079]
["bitfinex","SOLUSD",1721703437811,45.0,179.85,179.78,12.19]
["bitfinex","SOLUSD",1721703438013,12.19,179.84,179.79,13.25534254]
["bitfinex","SOLUSD",1721703438210,17.7505,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703438414,17.7505,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703438997,45.0,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703439202,5.5598,179.87,179.8,12.19]
["bitfinex","SOLUSD",1721703439420,12.19,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703440906,12.19,179.85,179.77,1.06534254]
["bitfinex","SOLUSD",1721703441245,12.19,179.85,179.74,16.2355]
["bitfinex","SOLUSD",1721703441246,12.19,179.8,179.74,16.2355]
["bitfinex","SOLUSD",1721703441423,12.19,179.8,179.7,0.57910428]
["bitfinex","SOLUSD",1721703441424,12.19,179.78,179.72,12.19]
["bitfinex","SOLUSD",1721703442141,12.19,179.77,179.72,12.19]
["bitfinex","SOLUSD",1721703443306,12.19,179.76,179.7,15.1141]
["bitfinex","SOLUSD",1721703443502,12.19,179.76,179.7,12.52142917]
["bitfinex","SOLUSD",1721703444029,12.19,179.76,179.71,12.19]
["bitfinex","SOLUSD",1721703444234,12.19,179.77,179.71,12.19]
["bitfinex","SOLUSD",1721703444418,12.19,179.78,179.72,13.27260584]
["bitfinex","SOLUSD",1721703444617,12.19,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703446117,12.19,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703447844,57.19,179.78,179.75,12.063782]
["bitfinex","SOLUSD",1721703448552,12.19,179.77,179.75,12.063782]
["bitfinex","SOLUSD",1721703448938,12.19,179.78,179.75,12.063782]
["bitfinex","SOLUSD",1721703449342,20.9594,179.82,179.75,12.063782]
["bitfinex","SOLUSD",1721703449529,12.19,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703451124,27.5883,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703451344,12.19,179.83,179.77,13.30241618]
["bitfinex","SOLUSD",1721703451537,5.5604,179.85,179.78,12.19]
["bitfinex","SOLUSD",1721703451730,5.5604,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703451731,12.19,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703452241,17.7505,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703453625,17.7505,179.84,179.77,1.11237974]
["bitfinex","SOLUSD",1721703453836,17.7505,179.84,179.75,12.063782]
["bitfinex","SOLUSD",1721703453837,12.19,179.8,179.75,12.063782]
["bitfinex","SOLUSD",1721703454162,12.19,179.77,179.75,12.063782]
["bitfinex","SOLUSD",1721703454660,12.19,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703455923,28.24508628,179.81,179.75,24.253782]
["bitfinex","SOLUSD",1721703456127,65.0,179.8,179.75,12.063782]
["bitfinex","SOLUSD",1721703456321,65.0,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703456548,65.0,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703457043,70.5618,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703457259,82.7518,179.8,179.75,12.063782]
["bitfinex","SOLUSD",1721703458429,5.562,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703459150,17.752,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703459364,5.5629,179.76,179.75,12.063782]
["bitfinex","SOLUSD",1721703459529,17.7529,179.76,179.75,12.063782]
["bitfinex","SOLUSD",1721703460379,17.7526,179.77,179.75,12.063782]
["bitfinex","SOLUSD",1721703460739,12.19,179.77,179.75,12.063782]
["bitfinex","SOLUSD",1721703460942,28.24629644,179.78,179.75,12.063782]
["bitfinex","SOLUSD",1721703461181,57.19,179.8,179.75,12.063782]
["bitfinex","SOLUSD",1721703461982,62.7517,179.8,179.75,12.063782]
["bitfinex","SOLUSD",1721703462148,12.19,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703462981,17.752,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703463786,12.19,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703467485,12.19,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703467695,10.0338571,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703467861,26.08802846,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703468069,17.7514,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703468372,10.03385414,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703468570,26.0880184,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703468787,16.05416426,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703469191,5.5614,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703469357,17.7514,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703469556,33.80556426,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703469758,17.7514,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703470187,5.5614,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703470793,15.59447519,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703470999,21.61426071,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703471328,5.5614,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703471517,10.03303125,179.81,179.77,13.30215575]
["bitfinex","SOLUSD",1721703471796,16.05285001,179.83,179.8,12.19]
["bitfinex","SOLUSD",1721703472004,5.5603,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703472005,16.05285001,179.84,179.8,12.19]
["bitfinex","SOLUSD",1721703472176,5.5603,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703472373,15.59141203,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703472887,31.64426204,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703473065,33.80315001,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703473264,17.7503,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703474095,28.23974409,179.86,179.8,13.3022556]
["bitfinex","SOLUSD",1721703474279,26.08082487,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703474482,16.04974409,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703474679,12.19,179.86,179.8,12.19]
["bitfinex","SOLUSD",1721703474876,10.03099446,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703475416,26.08073855,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703475601,16.04974409,179.85,179.8,12.19]
["bitfinex","SOLUSD",1721703475786,17.7499,179.86,179.8,12.19]
["bitfinex","SOLUSD",1721703475986,12.19,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703476289,12.19,179.85,179.8,1.11220637]
["bitfinex","SOLUSD",1721703476721,12.19,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703477090,17.7507,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703477306,12.19,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703478417,12.19,179.82,179.75,22.3411]
["bitfinex","SOLUSD",1721703478418,12.19,179.81,179.75,22.3411]
["bitfinex","SOLUSD",1721703478716,12.19,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721703479399,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703479693,12.19,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721703481901,12.19,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703482408,16.05411295,179.8,179.77,12.19]
["bitfinex","SOLUSD",1721703482587,28.24411295,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703482789,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703485003,28.24227313,179.81,179.75,24.253782]
["bitfinex","SOLUSD",1721703485198,16.05227313,179.82,179.75,12.063782]
["bitfinex","SOLUSD",1721703485389,16.05227313,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703485597,45.0,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703485796,45.0,179.83,179.76,1.11218264]
["bitfinex","SOLUSD",1721703485797,57.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703487113,45.0,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703487494,16.05038238,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703488120,16.05066589,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703488984,45.0,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703489189,45.0,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703489389,34.2435,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703489590,71.0809458,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703489803,16.0498128,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703490197,21.6107128,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703490728,16.0498128,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703491311,62.7505,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703491609,26.08153455,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703491805,16.05017511,179.82,179.79,12.19]
["bitfinex","SOLUSD",1721703492127,16.05017511,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703492316,16.05017511,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703492618,16.05017511,179.84,179.79,13.30228305]
["bitfinex","SOLUSD",1721703492816,10.03140485,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703493029,10.03140485,179.83,179.77,1.11222024]
["bitfinex","SOLUSD",1721703493222,26.08157996,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703493455,16.05017511,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703493593,28.24017511,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703493789,55.03139118,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703493996,16.05017511,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703494398,16.05029854,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703495921,17.7505,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703496225,10.03126425,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703496425,31.64157622,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703496603,10.03126278,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703496796,21.61031197,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703497124,10.03131552,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703497624,16.05010483,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703497831,21.61060483,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703497992,10.03131404,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703498197,27.78211404,179.83,179.76,1.11222024]
["bitfinex","SOLUSD",1721703498406,43.83323734,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703498717,38.27203734,179.81,179.75,24.253782]
["bitfinex","SOLUSD",1721703498902,16.05048452,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703500323,12.19,179.81,179.75,24.253782]
["bitfinex","SOLUSD",1721703502423,10.03272799,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703502593,16.05236479,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703503218,12.19,179.81,179.75,24.253782]
["bitfinex","SOLUSD",1721703503935,28.24208359,179.81,179.75,24.253782]
["bitfinex","SOLUSD",1721703504117,16.05208359,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703504316,16.05208359,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703504513,12.19,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703504723,10.03255948,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703504911,26.08464307,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703505234,16.05208359,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703505413,67.22254872,179.8,179.75,12.063782]
["bitfinex","SOLUSD",1721703505612,16.05208359,179.79,179.75,24.253782]
["bitfinex","SOLUSD",1721703506915,57.19,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703507117,16.05213864,179.79,179.75,24.253782]
["bitfinex","SOLUSD",1721703508146,16.05220767,179.79,179.75,24.253782]
["bitfinex","SOLUSD",1721703510243,57.19,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703510545,16.05213737,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703510846,16.05220767,179.79,179.75,12.063782]
["bitfinex","SOLUSD",1721703511360,16.05220767,179.79,179.76,12.19]
["bitfinex","SOLUSD",1721703511546,28.24220767,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703511703,55.03219336,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703511910,26.08440103,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703512111,10.03194477,179.8,179.77,12.19]
["bitfinex","SOLUSD",1721703512620,16.05220767,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703513455,16.05099267,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703513823,10.03204615,179.8,179.77,12.19]
["bitfinex","SOLUSD",1721703514425,16.05099267,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703514740,10.03204762,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703514936,26.08304029,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703515136,10.03204762,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703515338,26.08304029,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703515550,10.03204762,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703515956,10.03204762,179.8,179.77,12.19]
["bitfinex","SOLUSD",1721703516459,16.05127815,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703516624,12.19,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703516625,10.03204736,179.8,179.77,12.19]
["bitfinex","SOLUSD",1721703516826,26.08332551,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703517025,10.03204736,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703517558,10.03204736,179.81,179.77,13.3025098]
["bitfinex","SOLUSD",1721703517924,10.03204736,179.81,179.78,12.19]
["bitfinex","SOLUSD",1721703518325,10.03204736,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703519533,5.5608,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703519840,15.59275162,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703520042,10.03195004,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703520254,15.59275004,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703520433,31.64401679,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703520636,10.03195004,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703521661,15.59325004,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703521834,15.59325004,179.82,179.77,13.3025098]
["bitfinex","SOLUSD",1721703522038,31.64451679,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703522259,5.5618,179.8,179.76,12.19]
["bitfinex","SOLUSD",1721703522553,5.5618,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703522758,15.59451026,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703522938,31.64684669,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703523255,26.08504669,179.79,179.75,24.253782]
["bitfinex","SOLUSD",1721703523441,10.03271026,179.78,179.75,24.253782]
["bitfinex","SOLUSD",1721703523642,21.61413643,179.8,179.75,24.253782]
["bitfinex","SOLUSD",1721703523843,10.03275599,179.79,179.76,12.19]
["bitfinex","SOLUSD",1721703524023,5.5614,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703524231,15.59415599,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703524431,31.64649242,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703524654,10.03275599,179.8,179.77,1.11218683]
["bitfinex","SOLUSD",1721703524858,10.03275599,179.8,179.77,13.30218683]
["bitfinex","SOLUSD",1721703525243,10.03275599,179.81,179.77,13.30218683]
["bitfinex","SOLUSD",1721703525739,10.03275599,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703525943,10.03204615,179.8,179.77,12.19]
["bitfinex","SOLUSD",1721703526333,10.03204615,179.79,179.77,12.19]
["bitfinex","SOLUSD",1721703526640,21.61237384,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703526842,26.08327901,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703527055,10.03200517,179.8,179.77,12.19]
["bitfinex","SOLUSD",1721703527254,10.03200517,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703527642,10.03200517,179.81,179.76,13.30218683]
["bitfinex","SOLUSD",1721703527967,26.08327901,179.81,179.76,13.30218683]
["bitfinex","SOLUSD",1721703528274,10.03200517,179.8,179.76,13.30218683]
["bitfinex","SOLUSD",1721703529240,10.03249036,179.79,179.76,13.30218683]
["bitfinex","SOLUSD",1721703529467,26.08447494,179.79,179.76,13.30218683]
["bitfinex","SOLUSD",1721703529666,12.19,179.82,179.76,13.30218683]
["bitfinex","SOLUSD",1721703529969,10.03239884,179.81,179.76,13.30218683]
["bitfinex","SOLUSD",1721703530349,26.08424408,179.81,179.76,13.30218683]
["bitfinex","SOLUSD",1721703530567,10.03239884,179.8,179.76,13.30218683]
["bitfinex","SOLUSD",1721703532078,10.03247433,179.79,179.76,13.30218683]
["bitfinex","SOLUSD",1721703532581,10.03247433,179.78,179.76,13.30218683]
["bitfinex","SOLUSD",1721703532744,10.03247433,179.8,179.76,13.30218683]
["bitfinex","SOLUSD",1721703532953,10.03247433,179.8,179.77,12.19]
["bitfinex","SOLUSD",1721703533459,10.03247433,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703535375,5.5605,179.84,179.77,12.19]
["bitfinex","SOLUSD",1721703535654,45.0,179.83,179.77,12.19]
["bitfinex","SOLUSD",1721703535960,26.08357742,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703536169,10.03201071,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703536485,26.08357742,179.81,179.78,12.19]
["bitfinex","SOLUSD",1721703536666,26.08357742,179.8,179.78,12.19]
["bitfinex","SOLUSD",1721703536857,26.08357742,179.8,179.76,1.11218683]
["bitfinex","SOLUSD",1721703536858,5.5605,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703537065,15.59235167,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703537385,5.5608,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703537765,15.59265167,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703538273,15.59265167,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703538487,5.5611,179.82,179.77,13.30235651]
["bitfinex","SOLUSD",1721703538667,15.59306678,179.82,179.77,13.30235651]
["bitfinex","SOLUSD",1721703538865,31.64421363,179.82,179.77,13.30235651]
["bitfinex","SOLUSD",1721703539172,26.08329116,179.81,179.77,13.30235651]
["bitfinex","SOLUSD",1721703539377,21.6123561,179.82,179.77,13.30235651]
["bitfinex","SOLUSD",1721703539591,16.0512561,179.81,179.77,13.30235651]
["bitfinex","SOLUSD",1721703539963,5.5608,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703540164,15.59284541,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703540583,31.64410151,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703540786,10.03204541,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703540994,10.03204541,179.82,179.79,12.19]
["bitfinex","SOLUSD",1721703541196,16.05011441,179.82,179.79,12.19]
["bitfinex","SOLUSD",1721703541367,16.05011441,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703541565,10.03118973,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703541766,26.08130414,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703541966,10.03118677,179.83,179.8,1.11217091]
["bitfinex","SOLUSD",1721703542173,10.03118677,179.83,179.8,13.30217091]
["bitfinex","SOLUSD",1721703542174,16.05011441,179.83,179.8,13.30217091]
["bitfinex","SOLUSD",1721703542494,16.05011441,179.84,179.8,12.19]
["bitfinex","SOLUSD",1721703542695,17.7502,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703542897,10.03096316,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703543207,15.59156316,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703543377,27.78156316,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703543580,26.08107757,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703543786,16.05011441,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703543992,17.7506,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703544167,31.64245408,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703544364,21.61091441,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703544566,5.5608,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703544792,15.59241533,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703545181,26.08172974,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703545499,16.05011441,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703545800,16.05011441,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703546195,12.19,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703546398,10.03122709,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703546576,26.0813415,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703546775,16.05011441,179.82,179.78,12.19]
["bitfinex","SOLUSD",1721703547101,16.05011441,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703547403,16.05030339,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703547572,17.7505,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703547771,10.03143814,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703548468,26.08174153,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703548670,16.05030339,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703549098,17.7505,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703549282,10.03142213,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703550092,26.08172552,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703550311,16.05030339,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703550465,12.19,179.84,179.78,12.19]
["bitfinex","SOLUSD",1721703551599,10.03132003,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703551765,10.03132003,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703551963,26.08122123,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703552189,10.03132003,179.83,179.79,12.19]
["bitfinex","SOLUSD",1721703552602,22.22132003,179.83,179.77,1.1121709]
["bitfinex","SOLUSD",1721703552785,38.27122123,179.82,179.76,28.9654278]
["bitfinex","SOLUSD",1721703552985,28.2399012,179.81,179.76,16.7754278]
["bitfinex","SOLUSD",1721703553186,12.19,179.81,179.76,16.7754278]
["bitfinex","SOLUSD",1721703554188,12.19,179.8,179.72,15.0957]
["bitfinex","SOLUSD",1721703554505,12.19,179.79,179.73,43.30230425]
["bitfinex","SOLUSD",1721703555201,12.19,179.79,179.74,12.19]
["bitfinex","SOLUSD",1721703555379,12.19,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721703555900,16.0499012,179.82,179.76,12.19]
["bitfinex","SOLUSD",1721703556203,10.03252554,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703556793,16.05147163,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703556985,12.19,179.82,179.77,12.19]
["bitfinex","SOLUSD",1721703557190,10.03230157,179.81,179.77,12.19]
["bitfinex","SOLUSD",1721703557509,10.03230157,179.81,179.74,1.11149975]
["bitfinex","SOLUSD",1721703557510,10.03230157,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703557804,26.0837732,179.81,179.76,12.19]
["bitfinex","SOLUSD",1721703557979,28.24147163,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703558176,10.03283299,179.8,179.75,12.19]
["bitfinex","SOLUSD",1721703558585,26.08430462,179.8,179.75,12.19]
["bitfinex","SOLUSD",1721703558922,16.05147163,179.8,179.75,12.19]
["bitfinex","SOLUSD",1721703559409,28.24147163,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721703559580,12.19,179.79,179.73,13.30251447]
["bitfinex","SOLUSD",1721703559780,28.24147163,179.79,179.73,13.30251447]
["bitfinex","SOLUSD",1721703559995,16.05300564,179.78,179.73,13.30251447]
["bitfinex","SOLUSD",1721703560392,16.05299884,179.78,179.73,13.30251447]
["bitfinex","SOLUSD",1721703561298,12.19,179.79,179.73,13.30251447]
["bitfinex","SOLUSD",1721703562907,12.19,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721703563978,12.19,179.81,179.75,12.19]
["bitfinex","SOLUSD",1721703564178,55.03298792,179.8,179.75,12.19]
["bitfinex","SOLUSD",1721703564478,16.0531826,179.79,179.75,12.19]
["bitfinex","SOLUSD",1721703566427,16.0530587,179.79,179.75,12.19]
["bitfinex","SOLUSD",1721703566723,16.0530587,179.79,179.74,12.19]
["bitfinex","SOLUSD",1721703566923,16.0530587,179.79,179.73,1.11251447]
["bitfinex","SOLUSD",1721703567214,16.0530587,179.79,179.74,12.19]
["bitfinex","SOLUSD",1721703568985,28.2430587,179.79,179.73,12.19]
["bitfinex","SOLUSD",1721703569689,16.0537505,179.78,179.73,12.19]
["bitfinex","SOLUSD",1721703569922,28.2437505,179.79,179.74,12.19]
["bitfinex","SOLUSD",1721703570094,16.05374814,179.78,179.74,12.19]
["bitfinex","SOLUSD",1721703570405,16.05374814,179.79,179.74,12.19]
["bitfinex","SOLUSD",1721703572620,16.05380557,179.79,179.74,12.19]
["bitfinex","SOLUSD",1721703576406,16.05380557,179.79,179.72,15.0957]
["bitfinex","SOLUSD",1721703576742,16.05380557,179.83,179.78,12.19]
["bitfinex","SOLUSD",1721703576899,16.05380557,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703577109,12.19,179.85,179.79,12.19]
["bitfinex","SOLUSD",1721703577328,20.0,179.84,179.79,12.19]
["bitfinex","SOLUSD",1721703577805,16.05380557,179.85,179.82,12.19]
["bitfinex","SOLUSD",1721703577998,16.05380557,179.87,179.82,12.19]
["bitfinex","SOLUSD",1721703578231,10.02997744,179.86,179.83,12.19]
["bitfinex","SOLUSD",1721703578533,16.05380557,179.87,179.83,12.19]
["bitfinex","SOLUSD",1721703578721,16.05380557,179.87,179.82,12.19]
["bitfinex","SOLUSD",1721703578914,28.7326,179.88,179.82,12.19]
["bitfinex","SOLUSD",1721703579112,71.07691892,179.87,179.82,12.19]
["bitfinex","SOLUSD",1721703579346,16.04733472,179.86,179.82,12.19]
["bitfinex","SOLUSD",1721703579527,16.046775,179.86,179.82,12.19]
["bitfinex","SOLUSD",1721703580127,16.046775,179.86,179.81,12.19]
["bitfinex","SOLUSD",1721703580538,28.7326,179.88,179.82,12.19]
["bitfinex","SOLUSD",1721703580718,16.04629158,179.87,179.82,12.19]
["bitfinex","SOLUSD",1721703582041,28.7326,179.88,179.82,12.19]
["bitfinex","SOLUSD",1721703582215,16.04628685,179.87,179.82,12.19]
["bitfinex","SOLUSD",1721703584542,28.23628685,179.87,179.81,12.19]
["bitfinex","SOLUSD",1721703585214,12.19,179.87,179.81,12.19]
["bitfinex","SOLUSD",1721703585417,28.23675542,179.87,179.81,12.19]
["bitfinex","SOLUSD",1721703585621,12.19,179.87,179.81,12.19]
["bitfinex","SOLUSD",1721703585825,12.19,179.87,179.82,1.11213788]
["bitfinex","SOLUSD",1721703586427,17.7489,179.89,179.83,12.19]
["bitfinex","SOLUSD",1721703586649,12.19,179.89,179.83,12.19]
["bitfinex","SOLUSD",1721703587932,17.7489,179.89,179.83,12.19]
["bitfinex","SOLUSD",1721703588138,5.5589,179.89,179.83,12.19]
["bitfinex","SOLUSD",1721703588369,17.7489,179.89,179.83,12.19]
["bitfinex","SOLUSD",1721703588668,33.79506112,179.89,179.83,12.19]
["bitfinex","SOLUSD",1721703588835,17.7489,179.89,179.83,12.19]
["bitfinex","SOLUSD",1721703591538,33.79429892,179.89,179.83,12.19]
["bitfinex","SOLUSD",1721703591848,0.7633619,179.9,179.85,12.19]
["bitfinex","SOLUSD",1721703591849,12.9533619,179.9,179.85,12.19]
["bitfinex","SOLUSD",1721703592353,0.7633619,179.9,179.86,12.19]
["bitfinex","SOLUSD",1721703593554,0.7633619,179.9,179.81,1.11177287]
["bitfinex","SOLUSD",1721703593760,0.7633619,179.9,179.88,12.19]
["bitfinex","SOLUSD",1721703594333,0.7633619,179.9,179.89,12.19]
["bitfinex","SOLUSD",1721703596447,0.7633619,179.9,179.89,42.19]
["bitfinex","SOLUSD",1721703596947,0.7633619,179.9,179.89,30.0]
["bitfinex","SOLUSD",1721703597545,0.7633619,179.9,179.87,12.19]
["bitfinex","SOLUSD",1721703597780,0.7633619,179.9,179.86,13.30146246]
["bitfinex","SOLUSD",1721703600258,0.7633619,179.9,179.87,12.19]
["bitfinex","SOLUSD",1721703600450,0.7633619,179.9,179.86,13.30146246]
["bitfinex","SOLUSD",1721703601149,12.9533619,179.9,179.83,6.251]
["bitfinex","SOLUSD",1721703601486,0.7633619,179.9,179.85,12.19]
["bitfinex","SOLUSD",1721703601781,0.7633619,179.9,179.86,12.19]
["bitfinex","SOLUSD",1721703601971,0.7633619,179.9,179.86,13.30180989]
["bitfinex","SOLUSD",1721703602143,0.7633619,179.9,179.87,12.19]
["bitfinex","SOLUSD",1721703602340,0.7633619,179.9,179.88,1.11168627]
["bitfinex","SOLUSD",1721703602545,0.7633619,179.9,179.88,13.30168627]
["bitfinex","SOLUSD",1721703602796,0.7633619,179.9,179.88,12.19]
["bitfinex","SOLUSD",1721703603306,0.7633619,179.9,179.89,13.30170857]
["bitfinex","SOLUSD",1721703603606,0.7633619,179.9,179.88,12.19]
["bitfinex","SOLUSD",1721703604699,0.7633619,179.9,179.89,12.19]
["bitfinex","SOLUSD",1721703608802,0.7633619,179.9,179.89,42.19]
["bitfinex","SOLUSD",1721703610484,0.7633619,179.9,179.89,30.0]
["bitfinex","SOLUSD",1721703610792,0.7633619,179.9,179.87,28.4018]
["bitfinex","SOLUSD",1721703611518,0.7633619,179.9,179.88,0.60539149]
["bitfinex","SOLUSD",1721703611805,5.726724,179.89,179.88,0.60539149]
["bitfinex","SOLUSD",1721703612187,5.726724,179.89,179.87,28.4018]
["bitfinex","SOLUSD",1721703612586,5.726724,179.89,179.88,1.11171921]
["bitfinex","SOLUSD",1721703612783,5.726724,179.89,179.88,13.30171921]
["bitfinex","SOLUSD",1721703617188,5.726724,179.89,179.88,43.30171921]
["bitfinex","SOLUSD",1721703617812,5.726724,179.89,179.88,42.19]
["bitfinex","SOLUSD",1721703618811,5.726724,179.89,179.88,12.19]
["bitfinex","SOLUSD",1721703619301,5.726724,179.89,179.87,12.19]
["bitfinex","SOLUSD",1721703619500,5.726724,179.89,179.88,13.30141828]
["bitfinex","SOLUSD",1721703619704,5.726724,179.89,179.88,12.19]
["bitfinex","SOLUSD",1721703621137,5.726724,179.89,179.88,42.19]
["bitfinex","SOLUSD",1721703622437,5.726724,179.89,179.88,12.19]
["bitfinex","SOLUSD",1721703624028,7.280745,179.89,179.88,12.19]
["bitfinex","SOLUSD",1721703625505,7.280745,179.89,179.88,42.19]
["bitfinex","SOLUSD",1721703625946,7.280745,179.89,179.88,12.19]
["bitfinex","SOLUSD",1721703627324,0.7633619,179.9,179.89,15.9429]
["bitfinex","SOLUSD",1721703627512,6.7196337,180.01,179.89,112.71428856]
["bitfinex","SOLUSD",1721703627714,6.7196337,180.01,179.97,12.19]
["bitfinex","SOLUSD",1721703628008,6.7196337,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703628214,0.1667337,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703628426,0.1667337,180.01,179.97,12.19]
["bitfinex","SOLUSD",1721703630020,0.1667337,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703630220,10.18964688,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703631441,0.1667337,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703631641,27.93467975,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703631827,27.93467975,180.01,179.91,1.111165]
["bitfinex","SOLUSD",1721703631828,62.7455,180.0,179.94,12.19]
["bitfinex","SOLUSD",1721703632227,57.19,180.0,179.95,12.19]
["bitfinex","SOLUSD",1721703632449,12.19,180.0,179.95,12.19]
["bitfinex","SOLUSD",1721703632742,12.3567337,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703632909,10.02320789,180.0,179.95,12.19]
["bitfinex","SOLUSD",1721703634446,17.9119337,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703634646,10.02316403,180.0,179.95,12.19]
["bitfinex","SOLUSD",1721703634834,5.7219337,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703635010,17.9119337,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703635213,10.02320789,180.0,179.95,12.19]
["bitfinex","SOLUSD",1721703636238,15.57880789,180.0,179.95,12.19]
["bitfinex","SOLUSD",1721703636433,32.7793,179.99,179.91,1.111165]
["bitfinex","SOLUSD",1721703636665,32.7793,179.99,179.92,12.19]
["bitfinex","SOLUSD",1721703636666,12.19,179.98,179.92,12.19]
["bitfinex","SOLUSD",1721703636946,21.6468,179.99,179.9,1.111165]
["bitfinex","SOLUSD",1721703636947,12.19,179.96,179.9,1.111165]
["bitfinex","SOLUSD",1721703637149,12.19,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703637720,12.19,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703637945,12.19,179.95,179.9,1.11161955]
["bitfinex","SOLUSD",1721703639347,12.19,179.92,179.86,1.11160376]
["bitfinex","SOLUSD",1721703639544,61.72,179.97,179.86,1.11160376]
["bitfinex","SOLUSD",1721703639545,12.19,179.91,179.86,1.11160376]
["bitfinex","SOLUSD",1721703639715,12.19,179.91,179.86,13.30160376]
["bitfinex","SOLUSD",1721703639924,12.19,179.92,179.86,13.30160376]
["bitfinex","SOLUSD",1721703640548,12.19,179.92,179.86,12.19]
["bitfinex","SOLUSD",1721703640944,12.19,179.94,179.89,12.19]
["bitfinex","SOLUSD",1721703641818,60.9559,179.97,179.89,12.19]
["bitfinex","SOLUSD",1721703642023,12.19,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703642746,12.19,179.96,179.9,13.30132294]
["bitfinex","SOLUSD",1721703642950,12.19,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703643433,33.7024,179.97,179.91,12.19]
["bitfinex","SOLUSD",1721703643830,10.02467598,179.96,179.91,12.19]
["bitfinex","SOLUSD",1721703644349,10.02467598,179.96,179.86,1.11119942]
["bitfinex","SOLUSD",1721703644350,15.9559,179.97,179.93,12.19]
["bitfinex","SOLUSD",1721703645834,15.9559,179.97,179.92,12.19]
["bitfinex","SOLUSD",1721703646034,12.19,179.98,179.93,1.11045845]
["bitfinex","SOLUSD",1721703647351,24.3594,179.99,179.93,12.19]
["bitfinex","SOLUSD",1721703647521,10.02369435,179.98,179.94,13.30008817]
["bitfinex","SOLUSD",1721703647721,10.02369435,179.99,179.95,1.11002648]
["bitfinex","SOLUSD",1721703648431,10.02369435,179.99,179.95,13.30002648]
["bitfinex","SOLUSD",1721703648636,27.5070337,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703648942,10.0228125,180.0,179.95,12.19]
["bitfinex","SOLUSD",1721703649332,10.0228125,180.0,179.96,1.11125515]
["bitfinex","SOLUSD",1721703650026,10.02280092,179.99,179.96,1.11125515]
["bitfinex","SOLUSD",1721703650222,10.02280092,180.0,179.96,1.11125515]
["bitfinex","SOLUSD",1721703653219,27.5070337,180.01,179.96,1.11125515]
["bitfinex","SOLUSD",1721703653558,10.02274373,180.0,179.96,1.11125515]
["bitfinex","SOLUSD",1721703653730,27.5070337,180.01,179.96,1.11125515]
["bitfinex","SOLUSD",1721703654060,10.02274373,180.0,179.96,1.11125515]
["bitfinex","SOLUSD",1721703654253,22.21274373,180.0,179.94,12.19]
["bitfinex","SOLUSD",1721703654459,12.19,180.0,179.95,1.1112469]
["bitfinex","SOLUSD",1721703655667,27.5070337,180.01,179.95,13.3012469]
["bitfinex","SOLUSD",1721703655855,10.02277582,180.0,179.96,13.30118516]
["bitfinex","SOLUSD",1721703656162,0.1667337,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703656651,12.3567337,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703657339,12.3567337,180.01,179.94,1.11109119]
["bitfinex","SOLUSD",1721703657340,12.19,180.0,179.94,1.11109119]
["bitfinex","SOLUSD",1721703657549,12.19,180.0,179.94,12.19]
["bitfinex","SOLUSD",1721703657868,12.19,180.0,179.95,1.11132574]
["bitfinex","SOLUSD",1721703658069,12.3567337,180.01,179.96,1.11124412]
["bitfinex","SOLUSD",1721703658237,10.02242474,180.0,179.96,1.11124412]
["bitfinex","SOLUSD",1721703658967,10.02242474,180.0,179.97,12.19]
["bitfinex","SOLUSD",1721703659155,0.1667337,180.01,179.97,12.19]
["bitfinex","SOLUSD",1721703659548,10.18908609,180.01,179.97,12.19]
["bitfinex","SOLUSD",1721703659741,0.1667337,180.01,179.97,12.19]
["bitfinex","SOLUSD",1721703660053,0.1667337,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703660254,10.18907683,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703660668,0.1667337,180.01,180.0,12.19]
["bitfinex","SOLUSD",1721703661770,0.1667337,180.01,180.0,42.19]
["bitfinex","SOLUSD",1721703663974,0.1667337,180.01,180.0,12.19]
["bitfinex","SOLUSD",1721703670958,0.1667337,180.01,179.96,1.11071513]
["bitfinex","SOLUSD",1721703671293,0.1667337,180.01,180.0,12.19]
["bitfinex","SOLUSD",1721703671601,0.1667337,180.01,180.0,13.3004683]
["bitfinex","SOLUSD",1721703672086,0.1667337,180.01,180.0,25.4904683]
["bitfinex","SOLUSD",1721703672393,0.1667337,180.01,180.0,55.4904683]
["bitfinex","SOLUSD",1721703672684,0.1667337,180.01,180.0,43.3004683]
["bitfinex","SOLUSD",1721703673080,0.1667337,180.01,180.0,55.4904683]
["bitfinex","SOLUSD",1721703673259,0.1667337,180.01,180.0,43.3004683]
["bitfinex","SOLUSD",1721703678673,0.4856635,180.08,180.0,43.3004683]
["bitfinex","SOLUSD",1721703678879,0.4856635,180.08,180.02,12.19]
["bitfinex","SOLUSD",1721703679191,12.19,180.07,180.01,1.11085591]
["bitfinex","SOLUSD",1721703679389,12.19,180.07,180.01,12.19]
["bitfinex","SOLUSD",1721703679609,12.19,180.07,180.02,1.11086834]
["bitfinex","SOLUSD",1721703680609,12.19,180.06,180.0,12.19]
["bitfinex","SOLUSD",1721703681114,12.19,180.07,180.01,12.19]
["bitfinex","SOLUSD",1721703682277,12.19,180.07,180.02,1.11062061]
["bitfinex","SOLUSD",1721703682692,0.4856635,180.08,180.02,1.11062061]
["bitfinex","SOLUSD",1721703683003,0.4856635,180.08,180.04,12.19]
["bitfinex","SOLUSD",1721703683498,0.4856635,180.08,180.03,12.19]
["bitfinex","SOLUSD",1721703683880,34.3015,180.1,180.04,12.19]
["bitfinex","SOLUSD",1721703684211,15.0958,180.16,180.09,12.19]
["bitfinex","SOLUSD",1721703684423,15.0958,180.16,180.09,30.0]
["bitfinex","SOLUSD",1721703684582,15.0958,180.16,180.11,12.19]
["bitfinex","SOLUSD",1721703685619,15.0958,180.16,180.03,1.11030338]
["bitfinex","SOLUSD",1721703685916,15.0958,180.16,180.11,12.19]
["bitfinex","SOLUSD",1721703686122,15.0958,180.16,180.12,13.30019408]
["bitfinex","SOLUSD",1721703686324,15.0958,180.16,180.13,1.11013244]
["bitfinex","SOLUSD",1721703686493,15.0958,180.16,180.13,13.30013244]
["bitfinex","SOLUSD",1721703686695,15.0958,180.16,180.12,12.19]
["bitfinex","SOLUSD",1721703686918,15.0958,180.16,180.11,12.19]
["bitfinex","SOLUSD",1721703687116,15.0958,180.16,180.12,12.19]
["bitfinex","SOLUSD",1721703687311,27.2858,180.16,180.1,12.19]
["bitfinex","SOLUSD",1721703687496,32.8364,180.16,180.06,1.1100707]
["bitfinex","SOLUSD",1721703687801,15.0958,180.16,180.11,12.19]
["bitfinex","SOLUSD",1721703688005,27.2858,180.16,180.11,12.19]
["bitfinex","SOLUSD",1721703689722,32.8364,180.16,180.11,12.19]
["bitfinex","SOLUSD",1721703689906,5.5509,180.15,180.11,12.19]
["bitfinex","SOLUSD",1721703690108,5.5509,180.15,180.1,12.19]
["bitfinex","SOLUSD",1721703690310,27.2858,180.16,180.1,12.19]
["bitfinex","SOLUSD",1721703690524,15.0958,180.16,180.11,12.19]
["bitfinex","SOLUSD",1721703690844,15.0958,180.16,180.12,12.19]
["bitfinex","SOLUSD",1721703692916,15.8775,180.21,180.13,12.19]
["bitfinex","SOLUSD",1721703693247,5.05,180.18,180.13,12.19]
["bitfinex","SOLUSD",1721703694020,5.5503,180.17,180.13,12.19]
["bitfinex","SOLUSD",1721703695119,12.19,180.17,180.08,1.11018624]
["bitfinex","SOLUSD",1721703695452,12.19,180.16,180.1,12.19]
["bitfinex","SOLUSD",1721703696045,5.5512,180.15,180.1,12.19]
["bitfinex","SOLUSD",1721703697029,5.5512,180.14,180.03,1.11039153]
["bitfinex","SOLUSD",1721703697226,5.5512,180.14,180.1,12.19]
["bitfinex","SOLUSD",1721703697747,5.5509,180.15,180.11,12.19]
["bitfinex","SOLUSD",1721703698432,5.5509,180.15,180.1,12.19]
["bitfinex","SOLUSD",1721703699329,50.5513,180.14,180.06,1.11020652]
["bitfinex","SOLUSD",1721703699543,5.5515,180.13,180.06,1.11020652]
["bitfinex","SOLUSD",1721703699858,5.5521,180.11,180.07,12.19]
["bitfinex","SOLUSD",1721703700223,5.5518,180.12,180.07,12.19]
["bitfinex","SOLUSD",1721703701137,12.19,180.1,180.01,1.11061543]
["bitfinex","SOLUSD",1721703701347,5.5528,180.09,180.04,12.19]
["bitfinex","SOLUSD",1721703702239,5.5524,180.11,180.07,12.19]
["bitfinex","SOLUSD",1721703702527,17.7424,180.11,180.05,12.19]
["bitfinex","SOLUSD",1721703703555,12.19,180.11,180.05,12.19]
["bitfinex","SOLUSD",1721703703764,12.19,180.12,180.06,12.19]
["bitfinex","SOLUSD",1721703704069,45.0,180.11,180.06,12.19]
["bitfinex","SOLUSD",1721703704546,62.7422,180.11,180.03,1.10974477]
["bitfinex","SOLUSD",1721703704731,57.19,180.11,180.05,12.19]
["bitfinex","SOLUSD",1721703705329,12.19,180.09,180.04,30.0]
["bitfinex","SOLUSD",1721703705566,17.7434,180.07,179.98,5.81129892]
["bitfinex","SOLUSD",1721703705743,12.19,180.07,180.01,12.19]
["bitfinex","SOLUSD",1721703705946,28.0479,180.08,180.02,12.19]
["bitfinex","SOLUSD",1721703706440,33.601,180.08,180.02,12.19]
["bitfinex","SOLUSD",1721703706632,12.19,180.07,180.01,12.72799904]
["bitfinex","SOLUSD",1721703706831,12.19,180.05,179.99,1.11093826]
["bitfinex","SOLUSD",1721703707040,12.19,180.05,179.99,13.30093826]
["bitfinex","SOLUSD",1721703707261,12.19,180.05,179.99,12.19]
["bitfinex","SOLUSD",1721703707630,17.7437,180.06,180.0,12.19]
["bitfinex","SOLUSD",1721703708464,12.19,180.04,179.98,12.19]
["bitfinex","SOLUSD",1721703708641,17.7443,180.04,179.98,12.19]
["bitfinex","SOLUSD",1721703709140,12.19,180.04,179.98,12.19]
["bitfinex","SOLUSD",1721703709464,17.7449,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703709653,12.19,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703710754,17.7449,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703711450,17.7449,180.02,179.91,1.11126781]
["bitfinex","SOLUSD",1721703711451,12.19,180.0,179.91,1.11126781]
["bitfinex","SOLUSD",1721703711765,12.19,180.0,179.94,12.19]
["bitfinex","SOLUSD",1721703711962,12.19,179.98,179.92,12.19]
["bitfinex","SOLUSD",1721703712172,12.19,179.98,179.93,1.11142592]
["bitfinex","SOLUSD",1721703712466,12.19,179.99,179.93,12.19]
["bitfinex","SOLUSD",1721703713283,16.5802,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703713437,16.5802,180.01,179.97,12.19]
["bitfinex","SOLUSD",1721703714167,16.5802,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703715650,15.9228,180.05,179.99,12.19]
["bitfinex","SOLUSD",1721703715838,15.9228,180.05,179.9,68.76]
["bitfinex","SOLUSD",1721703715839,12.19,180.04,179.98,12.19]
["bitfinex","SOLUSD",1721703716040,17.7444,180.04,179.98,12.19]
["bitfinex","SOLUSD",1721703716241,15.9228,180.05,179.99,13.30038564]
["bitfinex","SOLUSD",1721703716444,28.1128,180.05,179.99,13.30038563]
["bitfinex","SOLUSD",1721703716677,28.1128,180.05,179.99,12.19]
["bitfinex","SOLUSD",1721703716848,33.6668,180.05,179.99,12.19]
["bitfinex","SOLUSD",1721703717049,12.19,180.04,179.98,12.19]
["bitfinex","SOLUSD",1721703717256,12.19,180.03,179.97,12.19]
["bitfinex","SOLUSD",1721703717453,12.19,180.03,179.98,31.11026789]
["bitfinex","SOLUSD",1721703717677,12.19,180.04,179.98,43.30026789]
["bitfinex","SOLUSD",1721703717970,12.19,180.03,179.97,12.19]
["bitfinex","SOLUSD",1721703718539,17.7446,180.03,179.97,12.19]
["bitfinex","SOLUSD",1721703718735,12.19,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703719641,17.7446,180.03,179.97,12.19]
["bitfinex","SOLUSD",1721703721471,12.19,180.01,179.91,1.1102853]
["bitfinex","SOLUSD",1721703721678,12.19,179.98,179.93,30.0]
["bitfinex","SOLUSD",1721703722041,12.19,179.98,179.93,31.11117247]
["bitfinex","SOLUSD",1721703722246,12.19,179.98,179.93,1.11117247]
["bitfinex","SOLUSD",1721703723061,12.19,179.99,179.93,13.30117247]
["bitfinex","SOLUSD",1721703723668,57.19,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703724389,5.5553,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703724559,17.7453,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703724889,12.19,179.99,179.93,12.19]
["bitfinex","SOLUSD",1721703725058,12.19,179.99,179.94,31.11098721]
["bitfinex","SOLUSD",1721703726198,12.19,179.99,179.94,1.11098721]
["bitfinex","SOLUSD",1721703726492,12.19,179.99,179.93,12.19]
["bitfinex","SOLUSD",1721703726670,12.19,180.0,179.94,13.30074024]
["bitfinex","SOLUSD",1721703726877,12.19,180.0,179.94,12.19]
["bitfinex","SOLUSD",1721703727198,12.19,179.99,179.93,12.19]
["bitfinex","SOLUSD",1721703729383,12.19,179.98,179.92,12.19]
["bitfinex","SOLUSD",1721703729693,12.19,179.97,179.91,12.19]
["bitfinex","SOLUSD",1721703729893,12.19,179.96,179.9,13.30142511]
["bitfinex","SOLUSD",1721703730079,12.19,179.96,179.91,30.0]
["bitfinex","SOLUSD",1721703730607,12.19,179.93,179.86,5.81225083]
["bitfinex","SOLUSD",1721703730925,12.19,179.93,179.87,13.30171571]
["bitfinex","SOLUSD",1721703731067,12.19,179.93,179.87,43.30171571]
["bitfinex","SOLUSD",1721703731486,12.19,179.91,179.87,30.0]
["bitfinex","SOLUSD",1721703731905,12.19,179.93,179.88,13.30177762]
["bitfinex","SOLUSD",1721703732069,12.19,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703732577,21.3683,179.98,179.9,13.30106748]
["bitfinex","SOLUSD",1721703732578,12.19,179.96,179.9,13.30106748]
["bitfinex","SOLUSD",1721703732782,12.19,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703733280,12.19,179.95,179.85,1.11106748]
["bitfinex","SOLUSD",1721703733476,15.8122,179.98,179.84,5.81295172]
["bitfinex","SOLUSD",1721703733477,12.19,179.94,179.88,12.19]
["bitfinex","SOLUSD",1721703735012,12.19,179.94,179.89,1.11082041]
["bitfinex","SOLUSD",1721703735183,12.19,179.95,179.89,13.30082041]
["bitfinex","SOLUSD",1721703735377,12.19,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703735578,5.5574,179.94,179.88,12.19]
["bitfinex","SOLUSD",1721703735798,17.7474,179.94,179.88,12.19]
["bitfinex","SOLUSD",1721703736001,17.7472,179.95,179.89,13.30108581]
["bitfinex","SOLUSD",1721703736222,12.19,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703736425,12.19,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703736579,17.7469,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703737490,5.5571,179.95,179.9,12.19]
["bitfinex","SOLUSD",1721703737713,17.7467,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703738033,12.19,179.97,179.91,13.30158295]
["bitfinex","SOLUSD",1721703738312,15.8122,179.98,179.93,12.19]
["bitfinex","SOLUSD",1721703740126,21.3683,179.98,179.93,12.19]
["bitfinex","SOLUSD",1721703740320,33.5583,179.98,179.92,12.19]
["bitfinex","SOLUSD",1721703742608,12.19,179.97,179.91,12.19]
["bitfinex","SOLUSD",1721703742926,12.19,179.94,179.88,13.30142334]
["bitfinex","SOLUSD",1721703743125,17.7475,179.94,179.88,13.30142334]
["bitfinex","SOLUSD",1721703743428,17.7471,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703743722,5.5574,179.94,179.89,12.19]
["bitfinex","SOLUSD",1721703743935,5.5577,179.93,179.88,12.19]
["bitfinex","SOLUSD",1721703744098,12.19,179.94,179.89,1.11172858]
["bitfinex","SOLUSD",1721703744300,17.7473,179.95,179.9,12.19]
["bitfinex","SOLUSD",1721703746329,5.5575,179.94,179.89,12.19]
["bitfinex","SOLUSD",1721703747250,17.7475,179.94,179.88,12.19]
["bitfinex","SOLUSD",1721703747398,17.7475,179.94,179.89,1.11166759]
["bitfinex","SOLUSD",1721703747714,12.19,179.94,179.89,1.11166759]
["bitfinex","SOLUSD",1721703747910,12.19,179.94,179.89,13.30166759]
["bitfinex","SOLUSD",1721703748315,17.7471,179.95,179.89,13.30166759]
["bitfinex","SOLUSD",1721703748915,12.19,179.95,179.89,13.30166759]
["bitfinex","SOLUSD",1721703749114,12.19,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703749320,12.19,179.97,179.91,13.30152166]
["bitfinex","SOLUSD",1721703749640,12.19,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703749823,17.7469,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703750427,17.7472,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703751641,5.5575,179.94,179.89,12.19]
["bitfinex","SOLUSD",1721703752044,17.7471,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703752838,5.5574,179.94,179.89,12.19]
["bitfinex","SOLUSD",1721703753222,17.7474,179.94,179.88,12.19]
["bitfinex","SOLUSD",1721703753436,17.747,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703753740,17.247,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703756024,5.5571,179.95,179.9,12.19]
["bitfinex","SOLUSD",1721703756938,5.5571,179.95,179.86,1.11158441]
["bitfinex","SOLUSD",1721703756939,17.7471,179.95,179.89,12.19]
["bitfinex","SOLUSD",1721703757857,17.7471,179.95,179.9,1.1115907]
["bitfinex","SOLUSD",1721703758149,5.5568,179.96,179.9,13.3015907]
["bitfinex","SOLUSD",1721703758450,5.5568,179.96,179.9,12.19]
["bitfinex","SOLUSD",1721703759159,5.5568,179.96,179.91,1.11158399]
["bitfinex","SOLUSD",1721703759464,5.5568,179.96,179.91,13.30158399]
["bitfinex","SOLUSD",1721703760852,33.5586,179.98,179.92,12.19]
["bitfinex","SOLUSD",1721703761065,21.3686,179.98,179.92,12.19]
["bitfinex","SOLUSD",1721703761248,15.8122,179.98,179.94,12.19]
["bitfinex","SOLUSD",1721703761446,15.8122,179.98,179.93,1.11105264]
["bitfinex","SOLUSD",1721703761447,5.5544,180.04,179.97,12.19]
["bitfinex","SOLUSD",1721703761623,17.744,180.05,179.99,12.19]
["bitfinex","SOLUSD",1721703761821,17.744,180.05,179.99,13.30100764]
["bitfinex","SOLUSD",1721703762029,17.7446,180.03,179.97,30.0]
["bitfinex","SOLUSD",1721703762234,17.7446,180.03,179.97,42.19]
["bitfinex","SOLUSD",1721703762456,5.5546,180.03,179.98,12.19]
["bitfinex","SOLUSD",1721703763149,12.19,180.04,179.99,1.11107008]
["bitfinex","SOLUSD",1721703763351,5.5544,180.04,179.99,13.30107008]
["bitfinex","SOLUSD",1721703764057,12.19,180.02,179.97,30.0]
["bitfinex","SOLUSD",1721703764439,12.19,180.02,179.97,42.19]
["bitfinex","SOLUSD",1721703764934,5.5549,180.02,179.97,42.19]
["bitfinex","SOLUSD",1721703765547,5.5549,180.02,179.97,30.0]
["bitfinex","SOLUSD",1721703765750,12.19,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703765942,12.19,180.02,179.95,30.0]
["bitfinex","SOLUSD",1721703766149,12.19,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703766865,12.19,180.02,179.94,1.11103201]
["bitfinex","SOLUSD",1721703766866,17.7449,180.03,179.97,12.19]
["bitfinex","SOLUSD",1721703768155,5.5549,180.02,179.97,12.19]
["bitfinex","SOLUSD",1721703768766,5.5553,180.01,179.96,12.19]
["bitfinex","SOLUSD",1721703770367,12.19,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703771368,5.5549,180.02,179.97,12.19]
["bitfinex","SOLUSD",1721703772366,12.19,180.03,179.94,1.11103201]
["bitfinex","SOLUSD",1721703772664,12.19,180.03,179.97,12.19]
["bitfinex","SOLUSD",1721703773273,37.4303,180.06,179.99,12.19]
["bitfinex","SOLUSD",1721703773475,45.0,180.05,180.0,12.19]
["bitfinex","SOLUSD",1721703773666,45.0,180.05,180.01,12.19]
["bitfinex","SOLUSD",1721703774677,50.554,180.05,180.01,12.19]
["bitfinex","SOLUSD",1721703775050,62.744,180.05,179.99,12.19]
["bitfinex","SOLUSD",1721703775249,62.744,180.05,180.0,12.19]
["bitfinex","SOLUSD",1721703775250,50.554,180.05,180.0,12.19]
["bitfinex","SOLUSD",1721703775649,62.744,180.05,179.99,12.19]
["bitfinex","SOLUSD",1721703776066,12.19,180.04,179.98,12.19]
["bitfinex","SOLUSD",1721703776285,12.19,180.04,179.99,31.1110595]
["bitfinex","SOLUSD",1721703776775,12.19,180.02,179.99,30.0]
["bitfinex","SOLUSD",1721703776944,17.7449,180.02,179.99,30.0]
["bitfinex","SOLUSD",1721703777147,12.19,180.01,179.97,30.0]
["bitfinex","SOLUSD",1721703777344,17.7452,180.01,179.97,30.0]
["bitfinex","SOLUSD",1721703777544,12.19,180.01,179.97,30.0]
["bitfinex","SOLUSD",1721703777777,12.19,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703777981,12.19,180.0,179.94,12.19]
["bitfinex","SOLUSD",1721703778188,12.19,180.0,179.89,15.5211]
["bitfinex","SOLUSD",1721703778189,17.746,179.99,179.95,30.0]
["bitfinex","SOLUSD",1721703778494,12.19,179.97,179.95,30.0]
["bitfinex","SOLUSD",1721703778780,12.19,179.97,179.92,1.1114483]
["bitfinex","SOLUSD",1721703779076,12.19,179.99,179.93,12.19]
["bitfinex","SOLUSD",1721703780362,27.2975,180.0,179.94,13.30145349]
["bitfinex","SOLUSD",1721703780563,12.19,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703781171,12.19,180.01,179.95,12.19]
["bitfinex","SOLUSD",1721703781505,12.19,180.02,179.96,12.19]
["bitfinex","SOLUSD",1721703782290,5.5546,180.03,179.96,30.0]
["bitfinex","SOLUSD",1721703782467,15.1745,180.04,179.96,30.0]
["bitfinex","SOLUSD",1721703782674,45.0,180.03,179.9,1.11128004]
["bitfinex","SOLUSD",1721703782876,45.0,180.03,179.9,66.11128004]
["bitfinex","SOLUSD",1721703783390,45.0,180.03,179.91,30.0]
["bitfinex","SOLUSD",1721703783595,45.0,180.03,179.92,1.11119456]
["bitfinex","SOLUSD",1721703783766,50.5548,180.03,179.93,1.111207]
["bitfinex","SOLUSD",1721703785689,50.5548,180.03,179.94,30.0]
["bitfinex","SOLUSD",1721703785897,50.5548,180.03,179.95,1.11119612]
["bitfinex","SOLUSD",1721703786999,5.5552,180.02,179.94,30.0]
["bitfinex","SOLUSD",1721703787191,45.0,180.01,179.94,30.0]
["bitfinex","SOLUSD",1721703787389,45.0,180.03,179.94,30.0]
["bitfinex","SOLUSD",1721703787602,20.0,180.02,179.94,30.0]
["bitfinex","SOLUSD",1721703787913,45.0,180.01,179.94,30.0]
["bitfinex","SOLUSD",1721703788074,45.0,180.01,179.92,30.0]
["bitfinex","SOLUSD",1721703788692,45.0,180.01,179.91,1.11126923]
["bitfinex","SOLUSD",1721703788893,45.0,180.01,179.9,1.11135049]
["bitfinex","SOLUSD",1721703789096,5.5565,179.97,179.9,1.11135049]
["bitfinex","SOLUSD",1721703789405,61.72,180.01,179.9,1.11135049]
["bitfinex","SOLUSD",1721703789406,5.5561,179.98,179.9,1.11135049]
["bitfinex","SOLUSD",1721703789575,45.0,179.97,179.87,1.11135049]
["bitfinex","SOLUSD",1721703789776,45.0,179.97,179.88,30.0]
["bitfinex","SOLUSD",1721703789996,45.0,179.97,179.89,1.11126045]
["bitfinex","SOLUSD",1721703790302,45.0,179.97,179.9,1.11119871]
["bitfinex","SOLUSD",1721703790478,45.0,179.98,179.9,1.11119871]
["bitfinex","SOLUSD",1721703790802,45.0,179.98,179.87,1.11156669]
["bitfinex","SOLUSD",1721703791368,50.5561,179.98,179.87,1.11156669]
["bitfinex","SOLUSD",1721703791799,50.5561,179.98,179.88,30.0]
["bitfinex","SOLUSD",1721703792002,50.5561,179.98,179.89,1.11156701]
["bitfinex","SOLUSD",1721703792185,50.5561,179.98,179.9,1.11150522]
["bitfinex","SOLUSD",1721703792383,5.5566,179.97,179.88,30.0]
["bitfinex","SOLUSD",1721703792712,45.0,179.96,179.89,1.11138163]
["bitfinex","SOLUSD",1721703794273,45.0,179.96,179.89,1.11119627]
["bitfinex","SOLUSD",1721703794682,45.0,179.96,179.88,30.0]
["bitfinex","SOLUSD",1721703794874,5.5572,179.95,179.88,30.0]
["bitfinex","SOLUSD",1721703795110,45.0,179.94,179.88,30.0]
["bitfinex","SOLUSD",1721703798130,5.5576,179.94,179.88,30.0]
["bitfinex","SOLUSD",1721703798300,45.0,179.93,179.88,30.0]
["bitfinex","SOLUSD",1721703798911,45.0,179.93,179.86,1.11175568]
["bitfinex","SOLUSD",1721703799214,50.5575,179.94,179.85,1.11175567]
["bitfinex","SOLUSD",1721703799422,50.5575,179.94,179.86,30.0]
["bitfinex","SOLUSD",1721703799812,5.5577,179.93,179.86,30.0]
["bitfinex","SOLUSD",1721703800018,45.0,179.92,179.86,30.0]
["bitfinex","SOLUSD",1721703800398,45.0,179.92,179.85,1.11175567]
["bitfinex","SOLUSD",1721703801117,45.0,179.92,179.84,1.11188619]
["bitfinex","SOLUSD",1721703801304,50.558,179.92,179.85,30.0]
["bitfinex","SOLUSD",1721703802889,50.558,179.92,179.81,1.11188619]
["bitfinex","SOLUSD",1721703803093,50.558,179.92,179.82,30.0]
["bitfinex","SOLUSD",1721703803411,50.558,179.92,179.83,1.11176253]
["bitfinex","SOLUSD",1721703804196,12.16,179.91,179.85,12.16]
["bitfinex","SOLUSD",1721703804429,45.0,179.9,179.85,12.16]
["bitfinex","SOLUSD",1721703806325,45.0,179.9,179.82,30.0]
["bitfinex","SOLUSD",1721703806522,45.0,179.9,179.85,12.16]
["bitfinex","SOLUSD",1721703806733,45.0,179.9,179.83,1.11211157]
["bitfinex","SOLUSD",1721703807023,62.7186,179.9,179.84,30.0]
["bitfinex","SOLUSD",1721703807904,57.16,179.9,179.84,30.0]
["bitfinex","SOLUSD",1721703808321,79.4389,179.9,179.84,30.0]
["bitfinex","SOLUSD",1721703808532,12.16,179.89,179.84,30.0]
["bitfinex","SOLUSD",1721703808699,45.0,179.88,179.84,30.0]
["bitfinex","SOLUSD",1721703808899,45.0,179.88,179.83,12.16]
["bitfinex","SOLUSD",1721703809101,12.16,179.89,179.83,12.16]
["bitfinex","SOLUSD",1721703809319,12.16,179.91,179.85,12.16]
["bitfinex","SOLUSD",1721703809549,45.0,179.9,179.85,12.16]
["bitfinex","SOLUSD",1721703809932,57.16,179.9,179.84,12.16]
["bitfinex","SOLUSD",1721703810462,62.7186,179.9,179.84,12.16]
["bitfinex","SOLUSD",1721703811152,17.7189,179.89,179.83,12.16]
["bitfinex","SOLUSD",1721703811335,45.0,179.88,179.83,12.16]
["bitfinex","SOLUSD",1721703812760,57.16,179.88,179.82,12.16]
["bitfinex","SOLUSD",1721703814149,12.16,179.86,179.78,1.11202821]
["bitfinex","SOLUSD",1721703814350,57.16,179.85,179.8,30.0]
["bitfinex","SOLUSD",1721703814753,45.0,179.85,179.8,30.0]
["bitfinex","SOLUSD",1721703814961,45.0,179.85,179.79,12.16]
["bitfinex","SOLUSD",1721703815167,45.0,179.85,179.8,12.16]
["bitfinex","SOLUSD",1721703815468,45.0,179.86,179.8,12.16]
["bitfinex","SOLUSD",1721703815850,50.5599,179.86,179.8,12.16]
["bitfinex","SOLUSD",1721703816976,12.16,179.81,179.75,1.11198162]
["bitfinex","SOLUSD",1721703817147,55.0,179.86,179.7,21.77857762]
["bitfinex","SOLUSD",1721703817148,12.16,179.78,179.7,15.0919]
["bitfinex","SOLUSD",1721703817354,12.16,179.78,179.72,12.16]
["bitfinex","SOLUSD",1721703817649,12.16,179.77,179.72,12.7822259]
["bitfinex","SOLUSD",1721703818268,12.16,179.77,179.72,0.88920841]
["bitfinex","SOLUSD",1721703818562,5.562,179.79,179.72,0.88920841]
["bitfinex","SOLUSD",1721703818563,12.16,179.76,179.72,0.88920841]
["bitfinex","SOLUSD",1721703819468,12.16,179.76,179.71,30.88946021]
["bitfinex","SOLUSD",1721703820166,12.16,179.75,179.71,30.0]
["bitfinex","SOLUSD",1721703820980,45.0,179.74,179.69,30.0]
["bitfinex","SOLUSD",1721703821278,5.5632,179.76,179.69,30.0]
["bitfinex","SOLUSD",1721703821279,5.5632,179.76,179.69,42.16]
["bitfinex","SOLUSD",1721703821445,45.0,179.75,179.69,42.16]
["bitfinex","SOLUSD",1721703821844,45.0,179.75,179.69,30.0]
["bitfinex","SOLUSD",1721703822066,50.5633,179.75,179.68,12.16]
["bitfinex","SOLUSD",1721703822249,50.5633,179.75,179.67,12.16]
["bitfinex","SOLUSD",1721703822449,50.5633,179.75,179.68,42.16]
["bitfinex","SOLUSD",1721703822651,50.5633,179.75,179.68,12.16]
["bitfinex","SOLUSD",1721703823052,50.5633,179.75,179.67,12.16]
["bitfinex","SOLUSD",1721703823253,12.16,179.72,179.66,13.27273281]
["bitfinex","SOLUSD",1721703823654,12.16,179.72,179.66,12.16]
["bitfinex","SOLUSD",1721703824976,12.16,179.72,179.64,1.8764064]
["bitfinex","SOLUSD",1721703825173,12.16,179.72,179.66,12.16]
["bitfinex","SOLUSD",1721703825369,12.16,179.7,179.65,31.11306882]
["bitfinex","SOLUSD",1721703825576,12.16,179.7,179.65,30.0]
["bitfinex","SOLUSD",1721703825949,12.16,179.72,179.66,12.16]
["bitfinex","SOLUSD",1721703826286,12.16,179.71,179.65,30.0]
["bitfinex","SOLUSD",1721703826450,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721703827881,12.16,179.71,179.64,1.87651129]
["bitfinex","SOLUSD",1721703828089,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703829492,12.16,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703829676,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703830389,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721703830560,45.0,179.7,179.65,12.16]
["bitfinex","SOLUSD",1721703830763,57.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703833267,45.0,179.7,179.65,12.16]
["bitfinex","SOLUSD",1721703834405,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721703834602,15.7888,179.74,179.67,12.16]
["bitfinex","SOLUSD",1721703834763,27.9488,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721703834961,12.16,179.73,179.66,1.11311639]
["bitfinex","SOLUSD",1721703835158,12.16,179.73,179.67,12.16]
["bitfinex","SOLUSD",1721703835391,27.9488,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721703836606,12.0323,179.75,179.64,1.87623637]
["bitfinex","SOLUSD",1721703836607,12.16,179.75,179.69,13.27258885]
["bitfinex","SOLUSD",1721703836932,15.6781,179.77,179.7,12.16]
["bitfinex","SOLUSD",1721703836933,12.16,179.76,179.7,12.16]
["bitfinex","SOLUSD",1721703837408,17.7231,179.76,179.7,12.16]
["bitfinex","SOLUSD",1721703837707,12.16,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703838206,17.7233,179.75,179.64,1.87613089]
["bitfinex","SOLUSD",1721703838383,17.7233,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703840010,12.16,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721703840174,12.16,179.74,179.69,1.11245935]
["bitfinex","SOLUSD",1721703840380,12.16,179.75,179.69,13.27245935]
["bitfinex","SOLUSD",1721703840579,12.16,179.76,179.7,13.2729042]
["bitfinex","SOLUSD",1721703840881,12.16,179.76,179.7,12.16]
["bitfinex","SOLUSD",1721703841087,12.16,179.76,179.69,12.16]
["bitfinex","SOLUSD",1721703841386,12.16,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703841713,12.16,179.76,179.69,12.16]
["bitfinex","SOLUSD",1721703842008,17.7229,179.76,179.69,12.16]
["bitfinex","SOLUSD",1721703842220,5.5633,179.75,179.66,1.11280075]
["bitfinex","SOLUSD",1721703842508,17.7233,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703843613,12.16,179.76,179.7,13.27279926]
["bitfinex","SOLUSD",1721703843915,33.401,179.77,179.71,1.11273809]
["bitfinex","SOLUSD",1721703844593,27.8381,179.77,179.71,1.11273809]
["bitfinex","SOLUSD",1721703844798,12.16,179.77,179.71,13.27273809]
["bitfinex","SOLUSD",1721703845314,17.7227,179.77,179.71,12.16]
["bitfinex","SOLUSD",1721703845698,17.7227,179.77,179.7,12.16]
["bitfinex","SOLUSD",1721703845900,17.7227,179.77,179.71,1.11277032]
["bitfinex","SOLUSD",1721703846400,12.16,179.76,179.71,1.11277032]
["bitfinex","SOLUSD",1721703847016,17.7229,179.76,179.71,1.11277032]
["bitfinex","SOLUSD",1721703847326,17.7232,179.75,179.7,1.11276975]
["bitfinex","SOLUSD",1721703848228,12.16,179.75,179.7,1.11276975]
["bitfinex","SOLUSD",1721703848532,5.5636,179.74,179.69,13.27280123]
["bitfinex","SOLUSD",1721703848720,17.7232,179.75,179.69,13.27280123]
["bitfinex","SOLUSD",1721703848902,17.7232,179.75,179.69,1.11280123]
["bitfinex","SOLUSD",1721703849104,17.7239,179.73,179.67,30.0]
["bitfinex","SOLUSD",1721703849307,12.16,179.7,179.67,30.0]
["bitfinex","SOLUSD",1721703849808,12.16,179.7,179.64,14.03590063]
["bitfinex","SOLUSD",1721703851700,12.16,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703851905,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703852235,12.16,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703852445,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703853124,12.16,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703853529,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703853708,12.16,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703854536,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703854735,12.16,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703856438,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703857039,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703858339,12.16,179.7,179.65,1.11321859]
["bitfinex","SOLUSD",1721703859045,12.16,179.71,179.65,13.27321859]
["bitfinex","SOLUSD",1721703859218,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721703859408,5.5636,179.74,179.67,12.16]
["bitfinex","SOLUSD",1721703859615,77.16,179.73,179.67,12.16]
["bitfinex","SOLUSD",1721703859840,57.16,179.73,179.67,12.16]
["bitfinex","SOLUSD",1721703860635,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721703860849,45.0,179.73,179.64,12.9233619]
["bitfinex","SOLUSD",1721703860850,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703861026,12.16,179.7,179.65,31.11258871]
["bitfinex","SOLUSD",1721703861969,12.16,179.7,179.65,30.0]
["bitfinex","SOLUSD",1721703863113,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703863325,12.16,179.7,179.65,1.11221722]
["bitfinex","SOLUSD",1721703864539,17.7248,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703865027,17.7248,179.7,179.64,0.7633619]
["bitfinex","SOLUSD",1721703865227,17.7248,179.7,179.64,1.87620136]
["bitfinex","SOLUSD",1721703865428,12.16,179.7,179.64,1.87620136]
["bitfinex","SOLUSD",1721703865827,17.7248,179.7,179.64,1.87620136]
["bitfinex","SOLUSD",1721703866026,17.7248,179.7,179.64,0.7633619]
["bitfinex","SOLUSD",1721703866227,12.16,179.69,179.64,1.87613793]
["bitfinex","SOLUSD",1721703866733,17.7248,179.7,179.64,1.87613793]
["bitfinex","SOLUSD",1721703871550,12.16,179.7,179.64,0.7633619]
["bitfinex","SOLUSD",1721703871751,12.16,179.69,179.64,1.8758282]
["bitfinex","SOLUSD",1721703872969,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703875560,5.5651,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703875760,17.7251,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703875958,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703876346,17.7251,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703876553,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703877137,17.7248,179.7,179.65,1.11318283]
["bitfinex","SOLUSD",1721703877736,15.6529,179.75,179.67,12.16]
["bitfinex","SOLUSD",1721703877935,15.6529,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703877936,21.2162,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703878237,5.5633,179.75,179.7,12.16]
["bitfinex","SOLUSD",1721703878755,30.1373,179.79,179.71,13.27284997]
["bitfinex","SOLUSD",1721703878756,12.16,179.77,179.71,13.27284997]
["bitfinex","SOLUSD",1721703878939,17.7226,179.78,179.72,12.16]
["bitfinex","SOLUSD",1721703879651,5.5626,179.77,179.72,12.16]
["bitfinex","SOLUSD",1721703880044,17.7226,179.77,179.71,12.16]
["bitfinex","SOLUSD",1721703880371,12.16,179.77,179.71,12.16]
["bitfinex","SOLUSD",1721703880777,17.7227,179.77,179.71,12.16]
["bitfinex","SOLUSD",1721703881164,5.5616,179.81,179.75,12.16]
["bitfinex","SOLUSD",1721703881366,17.7216,179.81,179.75,12.16]
["bitfinex","SOLUSD",1721703881556,5.5616,179.81,179.76,12.16]
["bitfinex","SOLUSD",1721703882289,17.7216,179.81,179.75,12.16]
["bitfinex","SOLUSD",1721703882855,17.7217,179.8,179.74,12.16]
["bitfinex","SOLUSD",1721703883170,17.7217,179.8,179.75,1.11250772]
["bitfinex","SOLUSD",1721703883472,62.7221,179.79,179.73,12.16]
["bitfinex","SOLUSD",1721703883665,12.16,179.78,179.74,30.0]
["bitfinex","SOLUSD",1721703884249,12.16,179.78,179.73,1.11238394]
["bitfinex","SOLUSD",1721703884681,17.7223,179.78,179.73,1.11238394]
["bitfinex","SOLUSD",1721703884876,57.16,179.77,179.71,13.27264346]
["bitfinex","SOLUSD",1721703885183,57.16,179.77,179.72,30.0]
["bitfinex","SOLUSD",1721703885346,57.16,179.77,179.71,13.27264346]
["bitfinex","SOLUSD",1721703886350,12.16,179.76,179.71,1.11264346]
["bitfinex","SOLUSD",1721703886580,12.16,179.76,179.7,16.0865]
["bitfinex","SOLUSD",1721703886581,12.16,179.76,179.7,12.16]
["bitfinex","SOLUSD",1721703886879,57.16,179.75,179.7,12.16]
["bitfinex","SOLUSD",1721703887180,50.5633,179.75,179.68,12.16]
["bitfinex","SOLUSD",1721703887357,12.16,179.74,179.69,30.0]
["bitfinex","SOLUSD",1721703887560,12.16,179.73,179.69,30.0]
["bitfinex","SOLUSD",1721703888051,12.16,179.72,179.66,27.1668]
["bitfinex","SOLUSD",1721703888258,12.16,179.72,179.67,13.272992]
["bitfinex","SOLUSD",1721703888459,12.16,179.73,179.67,13.272992]
["bitfinex","SOLUSD",1721703889590,5.5636,179.74,179.67,13.272992]
["bitfinex","SOLUSD",1721703889790,57.16,179.73,179.67,13.272992]
["bitfinex","SOLUSD",1721703890999,57.16,179.73,179.67,12.16]
["bitfinex","SOLUSD",1721703892391,12.16,179.71,179.63,0.33433922]
["bitfinex","SOLUSD",1721703892675,12.16,179.71,179.65,42.50050238]
["bitfinex","SOLUSD",1721703893272,12.16,179.7,179.65,30.34050238]
["bitfinex","SOLUSD",1721703893883,12.16,179.68,179.65,30.0]
["bitfinex","SOLUSD",1721703894582,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703895603,50.564,179.73,179.64,0.7633619]
["bitfinex","SOLUSD",1721703895781,20.0,179.72,179.64,12.9233619]
["bitfinex","SOLUSD",1721703895978,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703897480,12.16,179.7,179.64,0.7633619]
["bitfinex","SOLUSD",1721703897680,25.5643,179.72,179.64,12.9233619]
["bitfinex","SOLUSD",1721703897681,12.16,179.69,179.64,12.9233619]
["bitfinex","SOLUSD",1721703898072,25.5643,179.72,179.64,12.9233619]
["bitfinex","SOLUSD",1721703898073,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703898401,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703900408,12.16,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703900709,20.0,179.72,179.67,12.16]
["bitfinex","SOLUSD",1721703900875,5.5635,179.75,179.68,12.16]
["bitfinex","SOLUSD",1721703901080,32.16,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721703901674,37.7235,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721703901963,32.16,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721703902167,37.7236,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721703902502,57.16,179.73,179.67,12.16]
["bitfinex","SOLUSD",1721703902682,12.16,179.72,179.66,42.16]
["bitfinex","SOLUSD",1721703902996,12.16,179.72,179.67,1.11264416]
["bitfinex","SOLUSD",1721703903417,12.16,179.72,179.66,42.16]
["bitfinex","SOLUSD",1721703904186,12.16,179.72,179.66,12.16]
["bitfinex","SOLUSD",1721703904413,12.16,179.72,179.64,1.87642482]
["bitfinex","SOLUSD",1721703904596,45.0,179.71,179.66,12.16]
["bitfinex","SOLUSD",1721703907533,32.7861,179.7,179.65,30.0]
["bitfinex","SOLUSD",1721703907826,12.16,179.67,179.65,30.0]
["bitfinex","SOLUSD",1721703908024,12.16,179.66,179.65,30.0]
["bitfinex","SOLUSD",1721703909091,12.16,179.66,179.64,0.7633619]
["bitfinex","SOLUSD",1721703910229,12.16,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703910394,57.16,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703910602,45.0,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703910806,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703911013,12.16,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703911205,20.0,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703911605,32.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703911933,37.7255,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703912700,12.16,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703913410,17.726,179.66,179.64,0.7633619]
["bitfinex","SOLUSD",1721703914230,62.7263,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703916542,57.16,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703917527,37.7257,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703917731,32.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703918337,5.5657,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703918545,37.7254,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703918814,45.0,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703920221,50.5657,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703922070,37.7254,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703922750,5.5657,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703923413,32.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703923620,12.16,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703923921,57.16,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703924359,45.0,179.69,179.64,12.9233619]
["bitfinex","SOLUSD",1721703924543,13.9096,179.74,179.65,1.11298032]
["bitfinex","SOLUSD",1721703924719,12.16,179.71,179.65,13.27298032]
["bitfinex","SOLUSD",1721703925050,20.0,179.7,179.65,13.27298032]
["bitfinex","SOLUSD",1721703926154,25.5648,179.7,179.65,13.27298032]
["bitfinex","SOLUSD",1721703926864,25.5648,179.7,179.65,1.11298032]
["bitfinex","SOLUSD",1721703926865,37.7248,179.7,179.65,1.11298032]
["bitfinex","SOLUSD",1721703927224,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703928249,32.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703928450,32.16,179.7,179.65,1.11315271]
["bitfinex","SOLUSD",1721703928634,25.565,179.7,179.65,13.27315271]
["bitfinex","SOLUSD",1721703928833,25.565,179.7,179.66,12.16]
["bitfinex","SOLUSD",1721703930155,5.565,179.7,179.66,12.16]
["bitfinex","SOLUSD",1721703931046,5.565,179.7,179.65,13.27315271]
["bitfinex","SOLUSD",1721703931374,13.9096,179.74,179.64,1.87642298]
["bitfinex","SOLUSD",1721703931375,12.16,179.69,179.64,1.87642298]
["bitfinex","SOLUSD",1721703932137,10.0,179.73,179.64,1.87642298]
["bitfinex","SOLUSD",1721703932371,12.16,179.69,179.64,1.87642298]
["bitfinex","SOLUSD",1721703933159,5.5655,179.68,179.64,1.87642298]
["bitfinex","SOLUSD",1721703933727,17.7251,179.69,179.64,1.87642298]
["bitfinex","SOLUSD",1721703934163,12.16,179.69,179.64,1.87642298]
["bitfinex","SOLUSD",1721703934473,17.7255,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703934966,5.5657,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703935176,12.16,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703935335,17.7254,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703937131,12.16,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703939041,17.7254,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703939242,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703939544,17.7252,179.69,179.64,0.7633619]
["bitfinex","SOLUSD",1721703939758,20.0,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703940341,32.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703942148,37.7256,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703946144,25.5656,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703946760,12.16,179.71,179.64,14.03633065]
["bitfinex","SOLUSD",1721703947075,17.7241,179.73,179.67,12.16]
["bitfinex","SOLUSD",1721703947449,15.4824,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703947667,33.2059,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703947974,17.7235,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703948159,5.5635,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721703948379,19.20677279,179.76,179.64,16.8519619]
["bitfinex","SOLUSD",1721703948380,16.5225,179.79,179.72,12.16]
["bitfinex","SOLUSD",1721703948688,5.5626,179.77,179.72,12.16]
["bitfinex","SOLUSD",1721703949089,5.5626,179.77,179.64,16.8519619]
["bitfinex","SOLUSD",1721703949090,5.5623,179.79,179.74,12.16]
["bitfinex","SOLUSD",1721703949299,12.16,179.8,179.74,12.16]
["bitfinex","SOLUSD",1721703949862,17.7221,179.79,179.73,13.27228015]
["bitfinex","SOLUSD",1721703950082,17.7224,179.78,179.72,12.16]
["bitfinex","SOLUSD",1721703950263,17.7224,179.78,179.73,1.11244295]
["bitfinex","SOLUSD",1721703950871,5.5624,179.78,179.73,1.11244295]
["bitfinex","SOLUSD",1721703951191,5.5624,179.78,179.73,13.27244295]
["bitfinex","SOLUSD",1721703951394,5.5624,179.78,179.73,12.16]
["bitfinex","SOLUSD",1721703951784,5.5624,179.78,179.74,30.0]
["bitfinex","SOLUSD",1721703953176,17.7224,179.78,179.74,30.0]
["bitfinex","SOLUSD",1721703954677,12.16,179.77,179.74,30.0]
["bitfinex","SOLUSD",1721703954873,12.16,179.75,179.74,30.0]
["bitfinex","SOLUSD",1721703955094,17.7232,179.75,179.74,30.0]
["bitfinex","SOLUSD",1721703955272,62.7232,179.75,179.74,30.0]
["bitfinex","SOLUSD",1721703955896,82.7232,179.75,179.74,30.0]
["bitfinex","SOLUSD",1721703956107,77.16,179.75,179.65,13.27285891]
["bitfinex","SOLUSD",1721703956404,12.16,179.7,179.68,30.0]
["bitfinex","SOLUSD",1721703956784,12.16,179.69,179.68,30.0]
["bitfinex","SOLUSD",1721703957175,12.16,179.69,179.64,1.8764717]
["bitfinex","SOLUSD",1721703957392,12.16,179.7,179.65,30.0]
["bitfinex","SOLUSD",1721703957884,12.16,179.68,179.65,30.0]
["bitfinex","SOLUSD",1721703958088,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703959183,12.16,179.68,179.65,30.0]
["bitfinex","SOLUSD",1721703960099,12.16,179.69,179.65,30.0]
["bitfinex","SOLUSD",1721703961284,12.16,179.68,179.65,30.0]
["bitfinex","SOLUSD",1721703961998,12.16,179.67,179.65,30.0]
["bitfinex","SOLUSD",1721703962908,12.16,179.68,179.65,30.0]
["bitfinex","SOLUSD",1721703963106,12.16,179.68,179.64,0.7633619]
["bitfinex","SOLUSD",1721703964189,12.16,179.7,179.64,12.9233619]
["bitfinex","SOLUSD",1721703964516,45.0,179.69,179.65,12.16]
["bitfinex","SOLUSD",1721703964710,12.16,179.71,179.65,42.16]
["bitfinex","SOLUSD",1721703965019,45.0,179.7,179.65,42.16]
["bitfinex","SOLUSD",1721703967215,57.16,179.7,179.65,30.0]
["bitfinex","SOLUSD",1721703967730,12.16,179.67,179.65,30.0]
["bitfinex","SOLUSD",1721703968602,12.16,179.67,179.64,0.7633619]
["bitfinex","SOLUSD",1721703970734,61.2847,179.7,179.64,0.7633619]
["bitfinex","SOLUSD",1721703970735,12.16,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703970936,57.16,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703971923,62.7263,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703973406,82.7263,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703973913,105.8809,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703975702,132.6209,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703976130,122.6209,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703976815,105.8809,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703977515,122.6209,179.65,179.64,0.7633619]
["bitfinex","SOLUSD",1721703978425,122.6209,179.65,179.53,13.27376372]
["bitfinex","SOLUSD",1721703978426,26.74,179.64,179.53,13.27376372]
["bitfinex","SOLUSD",1721703978627,12.16,179.59,179.54,30.0]
["bitfinex","SOLUSD",1721703981733,12.16,179.58,179.54,30.0]
["bitfinex","SOLUSD",1721703982037,12.16,179.57,179.54,30.0]
["bitfinex","SOLUSD",1721703982431,45.0,179.56,179.54,30.0]
["bitfinex","SOLUSD",1721703984250,12.16,179.58,179.54,30.0]
["bitfinex","SOLUSD",1721703984466,12.16,179.59,179.54,30.0]
["bitfinex","SOLUSD",1721703984772,12.16,179.63,179.57,12.16]
["bitfinex","SOLUSD",1721703984933,17.727,179.63,179.57,12.16]
["bitfinex","SOLUSD",1721703985132,12.16,179.63,179.58,12.16]
["bitfinex","SOLUSD",1721703985461,23.1546,179.65,179.58,12.16]
["bitfinex","SOLUSD",1721703985462,12.16,179.64,179.58,12.16]
["bitfinex","SOLUSD",1721703985633,16.4916,179.65,179.6,12.16]
["bitfinex","SOLUSD",1721703985834,12.16,179.66,179.6,12.16]
["bitfinex","SOLUSD",1721703986354,12.16,179.67,179.61,13.27303549]
["bitfinex","SOLUSD",1721703986547,17.7254,179.68,179.62,12.16]
["bitfinex","SOLUSD",1721703986851,17.7259,179.67,179.61,12.16]
["bitfinex","SOLUSD",1721703987066,20.0,179.66,179.61,12.16]
["bitfinex","SOLUSD",1721703987245,20.0,179.66,179.62,30.0]
["bitfinex","SOLUSD",1721703989131,37.7261,179.66,179.62,30.0]
["bitfinex","SOLUSD",1721703991562,5.5663,179.65,179.62,30.0]
["bitfinex","SOLUSD",1721703991932,17.7267,179.64,179.62,30.0]
["bitfinex","SOLUSD",1721703992861,12.16,179.64,179.62,30.0]
["bitfinex","SOLUSD",1721703993945,12.16,179.64,179.59,1.112962]
["bitfinex","SOLUSD",1721703994144,17.7267,179.64,179.6,30.0]
["bitfinex","SOLUSD",1721703994564,12.16,179.64,179.6,30.0]
["bitfinex","SOLUSD",1721703994935,17.7267,179.64,179.6,30.0]
["bitfinex","SOLUSD",1721703995139,12.16,179.61,179.6,30.0]
["bitfinex","SOLUSD",1721703995568,12.16,179.62,179.6,30.0]
["bitfinex","SOLUSD",1721703995949,12.16,179.62,179.56,13.27362503]
["bitfinex","SOLUSD",1721703996352,12.16,179.61,179.55,12.16]
["bitfinex","SOLUSD",1721703996554,12.16,179.61,179.56,1.11368716]
["bitfinex","SOLUSD",1721703996967,12.16,179.6,179.54,1.1136856]
["bitfinex","SOLUSD",1721703997253,12.16,179.6,179.55,30.0]
["bitfinex","SOLUSD",1721703997567,12.16,179.61,179.55,1.11369685]
["bitfinex","SOLUSD",1721703998770,12.16,179.62,179.56,12.16]
["bitfinex","SOLUSD",1721703999171,12.16,179.62,179.57,1.1136906]
["bitfinex","SOLUSD",1721703999470,12.16,179.64,179.58,13.27355118]
["bitfinex","SOLUSD",1721703999691,12.16,179.64,179.58,12.16]
["bitfinex","SOLUSD",1721704000045,12.16,179.65,179.59,13.27354474]
["bitfinex","SOLUSD",1721704000239,12.16,179.65,179.59,12.16]
["bitfinex","SOLUSD",1721704000442,29.08417279,179.69,179.61,12.16]
["bitfinex","SOLUSD",1721704000683,16.472,179.69,179.63,12.16]
["bitfinex","SOLUSD",1721704001055,12.16,179.72,179.66,12.16]
["bitfinex","SOLUSD",1721704001657,22.75387279,179.74,179.67,13.27308795]
["bitfinex","SOLUSD",1721704001955,22.75387279,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721704001956,12.16,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721704002183,5.5636,179.74,179.64,1.11301374]
["bitfinex","SOLUSD",1721704002363,5.5636,179.74,179.65,31.11295185]
["bitfinex","SOLUSD",1721704002562,5.5639,179.73,179.65,31.11295185]
["bitfinex","SOLUSD",1721704003077,5.5642,179.72,179.65,31.11295185]
["bitfinex","SOLUSD",1721704003279,5.5645,179.71,179.65,31.11295185]
["bitfinex","SOLUSD",1721704003457,5.5645,179.71,179.66,0.84320798]
["bitfinex","SOLUSD",1721704003658,5.5648,179.7,179.65,30.0]
["bitfinex","SOLUSD",1721704004356,5.5645,179.72,179.66,1.11309028]
["bitfinex","SOLUSD",1721704004956,40.6476,179.76,179.66,1.11309028]
["bitfinex","SOLUSD",1721704004957,5.5647,179.71,179.66,1.11309028]
["bitfinex","SOLUSD",1721704005156,5.5648,179.7,179.65,30.0]
["bitfinex","SOLUSD",1721704005992,5.5645,179.71,179.65,30.0]
["bitfinex","SOLUSD",1721704006295,5.5645,179.71,179.66,1.11284199]
["bitfinex","SOLUSD",1721704006456,5.5645,179.71,179.62,1.11308924]
["bitfinex","SOLUSD",1721704006659,5.5641,179.73,179.63,30.0]
["bitfinex","SOLUSD",1721704006857,45.0,179.72,179.64,1.11308768]
["bitfinex","SOLUSD",1721704007080,45.0,179.72,179.65,1.11308752]
["bitfinex","SOLUSD",1721704007554,45.0,179.72,179.62,1.11308731]
["bitfinex","SOLUSD",1721704008388,50.5642,179.72,179.62,1.11308731]
["bitfinex","SOLUSD",1721704008965,5.5646,179.71,179.62,1.11308731]
["bitfinex","SOLUSD",1721704009262,50.5648,179.7,179.62,1.11308731]
["bitfinex","SOLUSD",1721704010179,45.0,179.7,179.62,1.11308731]
["bitfinex","SOLUSD",1721704010389,45.0,179.71,179.63,30.0]
["bitfinex","SOLUSD",1721704010684,5.5634,179.75,179.64,1.1131865]
["bitfinex","SOLUSD",1721704010890,45.0,179.74,179.65,1.11293801]
["bitfinex","SOLUSD",1721704011072,20.0,179.73,179.65,1.11293801]
["bitfinex","SOLUSD",1721704011256,15.9609,179.79,179.66,15.4255]
["bitfinex","SOLUSD",1721704011456,5.5617,179.8,179.67,31.57529623]
["bitfinex","SOLUSD",1721704011673,5.5617,179.8,179.68,1.1126343]
["bitfinex","SOLUSD",1721704012210,5.5617,179.8,179.68,31.1126343]
["bitfinex","SOLUSD",1721704013173,45.0,179.79,179.68,31.1126343]
["bitfinex","SOLUSD",1721704013481,50.5621,179.79,179.68,31.1126343]
["bitfinex","SOLUSD",1721704015460,16.5067,179.83,179.68,31.1126343]
["bitfinex","SOLUSD",1721704015664,5.5608,179.83,179.71,16.416]
["bitfinex","SOLUSD",1721704015864,5.5608,179.83,179.72,1.11242977]
["bitfinex","SOLUSD",1721704016793,5.5608,179.83,179.72,31.11242977]
["bitfinex","SOLUSD",1721704017094,50.5611,179.82,179.72,31.11242977]
["bitfinex","SOLUSD",1721704018595,45.0,179.82,179.73,6.0287]
["bitfinex","SOLUSD",1721704018765,50.5608,179.83,179.74,1.1123511]
["bitfinex","SOLUSD",1721704019768,50.5608,179.83,179.74,31.1123511]
["bitfinex","SOLUSD",1721704021266,5.5611,179.82,179.74,31.1123511]
["bitfinex","SOLUSD",1721704022566,57.2468,179.88,179.74,31.1123511]
["bitfinex","SOLUSD",1721704022567,16.6084,179.88,179.74,31.1123511]
["bitfinex","SOLUSD",1721704022902,5.5601,179.86,179.74,31.1123511]
["bitfinex","SOLUSD",1721704023713,16.6084,179.88,179.74,31.1123511]
["bitfinex","SOLUSD",1721704024015,65.0,179.87,179.74,31.1123511]
["bitfinex","SOLUSD",1721704024910,5.5603,179.85,179.74,31.1123511]
["bitfinex","SOLUSD",1721704026882,65.0,179.87,179.74,31.1123511]
["bitfinex","SOLUSD",1721704028214,5.5599,179.86,179.74,31.1123511]
["bitfinex","SOLUSD",1721704028410,70.5595,179.87,179.74,31.1123511]
["bitfinex","SOLUSD",1721704030515,70.5595,179.87,179.75,15.0882]
["bitfinex","SOLUSD",1721704030718,70.5595,179.87,179.76,1.11219763]
["bitfinex","SOLUSD",1721704030919,70.5595,179.87,179.77,1.11219752]
["bitfinex","SOLUSD",1721704031824,70.5595,179.87,179.77,31.11219752]
["bitfinex","SOLUSD",1721704032220,70.5595,179.87,179.77,43.28219752]
["bitfinex","SOLUSD",1721704032221,12.17,179.83,179.77,43.28219752]
["bitfinex","SOLUSD",1721704032923,70.5595,179.87,179.77,43.28219752]
["bitfinex","SOLUSD",1721704033231,12.17,179.83,179.77,43.28219752]
["bitfinex","SOLUSD",1721704035511,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721704035848,12.17,179.84,179.79,1.11207379]
["bitfinex","SOLUSD",1721704036031,12.17,179.83,179.8,1.11205111]
["bitfinex","SOLUSD",1721704036725,12.17,179.84,179.8,1.11205111]
["bitfinex","SOLUSD",1721704037100,70.5595,179.87,179.79,1.11217768]
["bitfinex","SOLUSD",1721704037435,12.17,179.84,179.8,1.11217768]
["bitfinex","SOLUSD",1721704038034,7.04711003,179.89,179.81,12.17]
["bitfinex","SOLUSD",1721704038327,12.17,179.88,179.82,1.11202913]
["bitfinex","SOLUSD",1721704038545,12.17,179.88,179.83,1.11196729]
["bitfinex","SOLUSD",1721704038938,12.17,179.87,179.83,1.11196729]
["bitfinex","SOLUSD",1721704039412,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721704039413,12.17,179.87,179.82,1.11202907]
["bitfinex","SOLUSD",1721704039608,12.17,179.86,179.83,1.11202907]
["bitfinex","SOLUSD",1721704039806,12.17,179.86,179.81,1.11202907]
["bitfinex","SOLUSD",1721704040417,12.17,179.85,179.81,1.11202907]
["bitfinex","SOLUSD",1721704041156,12.17,179.85,179.8,7.20773507]
["bitfinex","SOLUSD",1721704041308,12.17,179.9,179.8,7.20773507]
["bitfinex","SOLUSD",1721704041309,12.17,179.84,179.8,7.20773507]
["bitfinex","SOLUSD",1721704042329,12.17,179.84,179.79,1.11219069]
["bitfinex","SOLUSD",1721704042505,12.17,179.83,179.8,30.0]
["bitfinex","SOLUSD",1721704045042,12.17,179.83,179.79,1.11219069]
["bitfinex","SOLUSD",1721704045339,12.17,179.83,179.78,1.11225115]
["bitfinex","SOLUSD",1721704052856,12.17,179.81,179.78,1.11225115]
["bitfinex","SOLUSD",1721704054165,12.17,179.79,179.75,15.0882]
["bitfinex","SOLUSD",1721704054738,12.17,179.8,179.76,1.11077242]
["bitfinex","SOLUSD",1721704054958,12.17,179.82,179.77,1.11071063]
["bitfinex","SOLUSD",1721704055267,12.17,179.83,179.77,13.28071063]
["bitfinex","SOLUSD",1721704056063,12.17,179.83,179.78,1.11105491]
["bitfinex","SOLUSD",1721704057840,12.17,179.82,179.78,1.11105491]
["bitfinex","SOLUSD",1721704058278,12.17,179.81,179.77,1.11133789]
["bitfinex","SOLUSD",1721704058431,12.17,179.81,179.76,1.11133789]
["bitfinex","SOLUSD",1721704058969,12.17,179.81,179.72,18.5907]
["bitfinex","SOLUSD",1721704058970,12.17,179.78,179.72,18.5907]
["bitfinex","SOLUSD",1721704059262,12.17,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721704059565,12.17,179.77,179.72,18.5907]
["bitfinex","SOLUSD",1721704059858,12.17,179.78,179.72,18.5907]
["bitfinex","SOLUSD",1721704060575,12.17,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721704060734,5.5614,179.81,179.73,30.0]
["bitfinex","SOLUSD",1721704060735,12.17,179.79,179.74,1.11256983]
["bitfinex","SOLUSD",1721704062839,5.561,179.83,179.75,12.17]
["bitfinex","SOLUSD",1721704063041,5.561,179.83,179.74,1.11256983]
["bitfinex","SOLUSD",1721704063042,12.17,179.82,179.76,13.28241943]
["bitfinex","SOLUSD",1721704063349,12.17,179.81,179.77,1.11235754]
["bitfinex","SOLUSD",1721704064464,12.17,179.81,179.76,1.1123944]
["bitfinex","SOLUSD",1721704064668,12.17,179.81,179.77,1.11233252]
["bitfinex","SOLUSD",1721704065372,12.17,179.82,179.77,1.11233252]
["bitfinex","SOLUSD",1721704066036,12.17,179.81,179.77,1.11233252]
["bitfinex","SOLUSD",1721704066249,12.17,179.81,179.76,1.11233252]
["bitfinex","SOLUSD",1721704066677,12.17,179.81,179.77,1.11227064]
["bitfinex","SOLUSD",1721704066874,12.17,179.82,179.77,1.11227064]
["bitfinex","SOLUSD",1721704067180,12.17,179.83,179.77,13.28227064]
["bitfinex","SOLUSD",1721704067473,12.17,179.83,179.78,1.11233369]
["bitfinex","SOLUSD",1721704070674,12.17,179.84,179.78,13.28233369]
["bitfinex","SOLUSD",1721704071979,12.17,179.84,179.78,1.11233369]
["bitfinex","SOLUSD",1721704072164,12.17,179.84,179.78,31.11233369]
["bitfinex","SOLUSD",1721704072366,12.17,179.83,179.78,31.11233369]
["bitfinex","SOLUSD",1721704072557,12.17,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721704073558,12.17,179.82,179.77,1.1122312]
["bitfinex","SOLUSD",1721704077157,5.5608,179.83,179.77,1.1122312]
["bitfinex","SOLUSD",1721704077158,12.17,179.83,179.77,13.2822312]
["bitfinex","SOLUSD",1721704079070,12.17,179.82,179.77,1.1122312]
["bitfinex","SOLUSD",1721704080482,12.17,179.81,179.75,12.17]
["bitfinex","SOLUSD",1721704080687,12.17,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704080989,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704081667,12.17,179.79,179.74,30.0]
["bitfinex","SOLUSD",1721704082055,12.17,179.8,179.75,0.78698141]
["bitfinex","SOLUSD",1721704082794,12.17,179.81,179.75,12.95698141]
["bitfinex","SOLUSD",1721704082964,12.17,179.81,179.76,0.79622461]
["bitfinex","SOLUSD",1721704083169,12.17,179.81,179.75,12.17]
["bitfinex","SOLUSD",1721704083391,12.17,179.81,179.74,12.17]
["bitfinex","SOLUSD",1721704083685,12.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704084385,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704085477,12.17,179.79,179.72,6.4207]
["bitfinex","SOLUSD",1721704085791,12.17,179.8,179.73,30.0]
["bitfinex","SOLUSD",1721704085962,12.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704088474,12.17,179.81,179.74,12.17]
["bitfinex","SOLUSD",1721704088685,45.0,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704089595,57.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704090695,57.17,179.8,179.73,30.0]
["bitfinex","SOLUSD",1721704090988,57.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704095588,57.17,179.8,179.73,30.0]
["bitfinex","SOLUSD",1721704095797,57.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704100303,57.17,179.8,179.73,12.17]
["bitfinex","SOLUSD",1721704100487,57.17,179.8,179.74,30.0]
["bitfinex","SOLUSD",1721704101378,57.17,179.8,179.74,31.11259438]
["bitfinex","SOLUSD",1721704101795,57.17,179.8,179.74,1.11259438]
["bitfinex","SOLUSD",1721704102704,57.17,179.8,179.73,12.17]
["bitfinex","SOLUSD",1721704102705,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704103080,12.17,179.79,179.74,1.11247061]
["bitfinex","SOLUSD",1721704103614,12.17,179.78,179.74,1.11247061]
["bitfinex","SOLUSD",1721704104208,12.17,179.78,179.73,1.11247079]
["bitfinex","SOLUSD",1721704104394,12.17,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704104707,12.17,179.77,179.72,30.0]
["bitfinex","SOLUSD",1721704105500,12.17,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704107010,12.17,179.76,179.71,12.17]
["bitfinex","SOLUSD",1721704107344,12.17,179.76,179.7,12.17]
["bitfinex","SOLUSD",1721704107548,12.17,179.74,179.68,1.11277578]
["bitfinex","SOLUSD",1721704107690,12.17,179.73,179.67,12.17]
["bitfinex","SOLUSD",1721704107893,35.2074,179.78,179.66,12.17]
["bitfinex","SOLUSD",1721704107894,12.17,179.72,179.66,12.17]
["bitfinex","SOLUSD",1721704112596,12.17,179.73,179.67,12.17]
["bitfinex","SOLUSD",1721704112930,15.2074,179.78,179.72,12.17]
["bitfinex","SOLUSD",1721704113094,15.2074,179.78,179.73,12.17]
["bitfinex","SOLUSD",1721704113647,27.3774,179.78,179.72,12.17]
["bitfinex","SOLUSD",1721704114146,12.17,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704116011,12.17,179.77,179.72,0.38998113]
["bitfinex","SOLUSD",1721704116236,15.2074,179.78,179.72,12.55998113]
["bitfinex","SOLUSD",1721704116439,15.2074,179.78,179.74,12.17]
["bitfinex","SOLUSD",1721704116621,12.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704116820,45.0,179.79,179.74,12.17]
["bitfinex","SOLUSD",1721704117422,16.4517,179.82,179.77,12.17]
["bitfinex","SOLUSD",1721704117725,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704118043,12.17,179.86,179.8,13.28229205]
["bitfinex","SOLUSD",1721704118423,12.17,179.86,179.8,12.17]
["bitfinex","SOLUSD",1721704120637,23.54111003,179.88,179.81,13.28221699]
["bitfinex","SOLUSD",1721704120825,45.0,179.87,179.82,12.17]
["bitfinex","SOLUSD",1721704121255,57.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721704121924,12.17,179.86,179.8,12.17]
["bitfinex","SOLUSD",1721704122258,12.17,179.86,179.81,1.11211862]
["bitfinex","SOLUSD",1721704122433,12.17,179.86,179.79,12.17]
["bitfinex","SOLUSD",1721704122613,12.17,179.85,179.8,1.04296995]
["bitfinex","SOLUSD",1721704123254,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721704123419,12.17,179.87,179.82,1.04499288]
["bitfinex","SOLUSD",1721704124041,12.17,179.86,179.82,1.04499288]
["bitfinex","SOLUSD",1721704124920,12.17,179.86,179.81,1.04499287]
["bitfinex","SOLUSD",1721704127258,12.17,179.85,179.81,1.04499287]
["bitfinex","SOLUSD",1721704127552,12.17,179.86,179.81,1.04499287]
["bitfinex","SOLUSD",1721704130160,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704130623,12.17,179.85,179.8,1.03812164]
["bitfinex","SOLUSD",1721704134156,12.17,179.84,179.8,1.03812164]
["bitfinex","SOLUSD",1721704134359,12.17,179.82,179.79,1.04583877]
["bitfinex","SOLUSD",1721704134873,12.17,179.82,179.77,1.04583877]
["bitfinex","SOLUSD",1721704135049,12.17,179.83,179.78,30.0]
["bitfinex","SOLUSD",1721704135247,12.17,179.83,179.79,1.0462929]
["bitfinex","SOLUSD",1721704135437,12.17,179.84,179.79,1.0462929]
["bitfinex","SOLUSD",1721704136351,12.17,179.84,179.8,1.04653361]
["bitfinex","SOLUSD",1721704136687,12.17,179.84,179.79,1.04653387]
["bitfinex","SOLUSD",1721704137053,12.17,179.83,179.79,1.04653387]
["bitfinex","SOLUSD",1721704140677,12.17,179.83,179.78,1.04653387]
["bitfinex","SOLUSD",1721704141880,16.494,179.88,179.77,1.05649942]
["bitfinex","SOLUSD",1721704141881,12.17,179.81,179.77,1.05649942]
["bitfinex","SOLUSD",1721704142083,12.17,179.8,179.75,15.4218]
["bitfinex","SOLUSD",1721704142459,12.17,179.8,179.74,18.5827]
["bitfinex","SOLUSD",1721704142652,12.17,179.8,179.75,30.0]
["bitfinex","SOLUSD",1721704144306,12.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704145212,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704145369,12.17,179.85,179.7,54.7242]
["bitfinex","SOLUSD",1721704145370,12.17,179.86,179.8,13.28214505]
["bitfinex","SOLUSD",1721704146303,12.17,179.86,179.8,1.11214505]
["bitfinex","SOLUSD",1721704146482,12.17,179.86,179.8,1.11213289]
["bitfinex","SOLUSD",1721704147099,12.17,179.85,179.8,1.11213289]
["bitfinex","SOLUSD",1721704148102,12.17,179.85,179.79,1.11213368]
["bitfinex","SOLUSD",1721704148311,12.17,179.84,179.79,1.11213368]
["bitfinex","SOLUSD",1721704148473,16.494,179.88,179.79,1.11213368]
["bitfinex","SOLUSD",1721704148474,12.17,179.83,179.79,1.11213368]
["bitfinex","SOLUSD",1721704148673,12.17,179.81,179.75,30.0]
["bitfinex","SOLUSD",1721704148890,12.17,179.82,179.76,12.17]
["bitfinex","SOLUSD",1721704149198,12.17,179.82,179.77,1.11234374]
["bitfinex","SOLUSD",1721704149578,12.17,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721704149778,12.17,179.83,179.78,30.0]
["bitfinex","SOLUSD",1721704150111,12.17,179.84,179.79,1.11227888]
["bitfinex","SOLUSD",1721704150282,12.17,179.85,179.8,1.11217957]
["bitfinex","SOLUSD",1721704150978,12.17,179.86,179.8,13.28217957]
["bitfinex","SOLUSD",1721704151175,12.17,179.86,179.81,1.11211795]
["bitfinex","SOLUSD",1721704154802,12.17,179.87,179.81,13.28211795]
["bitfinex","SOLUSD",1721704155017,12.17,179.87,179.82,1.11205609]
["bitfinex","SOLUSD",1721704155376,12.17,179.86,179.82,1.11205609]
["bitfinex","SOLUSD",1721704155713,12.17,179.85,179.8,1.11205612]
["bitfinex","SOLUSD",1721704156881,5.5592,179.88,179.8,1.11205612]
["bitfinex","SOLUSD",1721704157182,12.17,179.86,179.8,13.28205612]
["bitfinex","SOLUSD",1721704158621,11.93,179.86,179.8,13.28205612]
["bitfinex","SOLUSD",1721704161021,12.17,179.85,179.8,1.11205612]
["bitfinex","SOLUSD",1721704163283,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704163284,12.17,179.85,179.79,1.11210514]
["bitfinex","SOLUSD",1721704163704,12.17,179.85,179.78,18.3647]
["bitfinex","SOLUSD",1721704165715,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704165889,12.17,179.86,179.79,12.17]
["bitfinex","SOLUSD",1721704166998,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704170241,12.17,179.86,179.79,12.17]
["bitfinex","SOLUSD",1721704174722,24.67137818,179.92,179.82,12.17]
["bitfinex","SOLUSD",1721704174900,12.17,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721704175100,12.17,179.91,179.86,0.99721281]
["bitfinex","SOLUSD",1721704175301,2.20951815,179.92,179.86,13.16721281]
["bitfinex","SOLUSD",1721704175527,5.78930781,179.93,179.89,12.17]
["bitfinex","SOLUSD",1721704175737,5.78930781,179.93,179.9,1.11155743]
["bitfinex","SOLUSD",1721704176732,7.99195645,179.93,179.9,1.11155743]
["bitfinex","SOLUSD",1721704177460,5.78930781,179.93,179.9,1.11155743]
["bitfinex","SOLUSD",1721704177637,17.7271,179.95,179.9,1.11155743]
["bitfinex","SOLUSD",1721704178523,12.17,179.95,179.9,1.11155743]
["bitfinex","SOLUSD",1721704178727,5.5577,179.93,179.9,1.11155743]
["bitfinex","SOLUSD",1721704179315,5.5577,179.93,179.89,1.11155877]
["bitfinex","SOLUSD",1721704179541,12.17,179.9,179.86,46.56]
["bitfinex","SOLUSD",1721704179711,12.17,179.9,179.86,16.56]
["bitfinex","SOLUSD",1721704179917,17.7287,179.9,179.86,17.67177651]
["bitfinex","SOLUSD",1721704180320,5.559,179.89,179.85,7.19277951]
["bitfinex","SOLUSD",1721704180522,5.559,179.89,179.85,1.11177951]
["bitfinex","SOLUSD",1721704181338,5.559,179.89,179.84,1.11183357]
["bitfinex","SOLUSD",1721704181656,5.559,179.89,179.84,13.28183357]
["bitfinex","SOLUSD",1721704183142,12.17,179.9,179.84,13.28183357]
["bitfinex","SOLUSD",1721704183542,17.7286,179.9,179.84,13.28183357]
["bitfinex","SOLUSD",1721704183740,5.5586,179.9,179.85,12.17]
["bitfinex","SOLUSD",1721704183945,5.5586,179.9,179.86,13.2818326]
["bitfinex","SOLUSD",1721704184165,5.5583,179.91,179.86,12.17]
["bitfinex","SOLUSD",1721704185165,5.5583,179.91,179.87,12.17]
["bitfinex","SOLUSD",1721704185969,5.5586,179.9,179.87,12.17]
["bitfinex","SOLUSD",1721704186278,5.5591,179.89,179.86,12.17]
["bitfinex","SOLUSD",1721704187667,5.5593,179.88,179.84,12.17]
["bitfinex","SOLUSD",1721704188866,5.5593,179.88,179.83,12.17]
["bitfinex","SOLUSD",1721704189052,17.7289,179.89,179.84,30.0]
["bitfinex","SOLUSD",1721704189238,17.7289,179.89,179.83,12.17]
["bitfinex","SOLUSD",1721704189436,17.7289,179.89,179.84,0.71795184]
["bitfinex","SOLUSD",1721704191465,17.7289,179.89,179.84,1.11188639]
["bitfinex","SOLUSD",1721704192049,12.17,179.89,179.84,1.11188639]
["bitfinex","SOLUSD",1721704192357,23.0316,179.94,179.86,12.17]
["bitfinex","SOLUSD",1721704192558,17.7281,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721704193268,5.5584,179.91,179.86,12.17]
["bitfinex","SOLUSD",1721704193574,5.5586,179.9,179.85,12.17]
["bitfinex","SOLUSD",1721704194145,5.5589,179.89,179.84,12.17]
["bitfinex","SOLUSD",1721704198463,17.7286,179.9,179.84,12.17]
["bitfinex","SOLUSD",1721704199762,12.17,179.89,179.82,0.40952942]
["bitfinex","SOLUSD",1721704199999,12.17,179.89,179.83,42.17]
["bitfinex","SOLUSD",1721704200159,12.17,179.89,179.84,0.40998078]
["bitfinex","SOLUSD",1721704200365,17.7289,179.89,179.84,0.40998078]
["bitfinex","SOLUSD",1721704200560,5.5589,179.89,179.84,0.40998078]
["bitfinex","SOLUSD",1721704200957,17.7286,179.9,179.84,12.57998078]
["bitfinex","SOLUSD",1721704201163,5.5586,179.9,179.85,12.17]
["bitfinex","SOLUSD",1721704201673,12.17,179.92,179.86,0.40993519]
["bitfinex","SOLUSD",1721704201849,23.0316,179.94,179.87,12.17]
["bitfinex","SOLUSD",1721704202055,17.728,179.93,179.88,0.41006111]
["bitfinex","SOLUSD",1721704203949,17.728,179.93,179.88,0.96537331]
["bitfinex","SOLUSD",1721704206864,13.8918,179.97,179.88,13.13537331]
["bitfinex","SOLUSD",1721704207055,13.8918,179.97,179.89,12.17]
["bitfinex","SOLUSD",1721704207056,5.5574,179.94,179.89,12.17]
["bitfinex","SOLUSD",1721704207258,5.5574,179.94,179.9,1.02643039]
["bitfinex","SOLUSD",1721704209290,28.2085,179.99,179.93,12.17]
["bitfinex","SOLUSD",1721704210085,5.5564,179.97,179.92,12.17]
["bitfinex","SOLUSD",1721704216898,5.5568,179.96,179.91,12.17]
["bitfinex","SOLUSD",1721704217059,17.7268,179.96,179.92,1.11144771]
["bitfinex","SOLUSD",1721704217766,5.5568,179.96,179.92,1.11144771]
["bitfinex","SOLUSD",1721704219563,12.17,179.93,179.84,15.3703]
["bitfinex","SOLUSD",1721704219890,12.17,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721704220069,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721704221080,17.728,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721704221282,12.17,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721704221461,12.17,179.9,179.83,12.17]
["bitfinex","SOLUSD",1721704221668,12.17,179.88,179.82,12.17]
["bitfinex","SOLUSD",1721704222077,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721704222369,12.17,179.86,179.8,15.6659]
["bitfinex","SOLUSD",1721704222582,12.17,179.86,179.81,30.81107152]
["bitfinex","SOLUSD",1721704222790,12.17,179.87,179.81,42.98107152]
["bitfinex","SOLUSD",1721704223164,17.7292,179.88,179.81,42.98107152]
["bitfinex","SOLUSD",1721704223383,17.7292,179.88,179.82,12.17]
["bitfinex","SOLUSD",1721704223693,12.17,179.88,179.83,0.81098131]
["bitfinex","SOLUSD",1721704223986,17.7293,179.88,179.82,12.98098131]
["bitfinex","SOLUSD",1721704224189,12.17,179.87,179.81,42.17]
["bitfinex","SOLUSD",1721704224388,12.17,179.86,179.81,30.0]
["bitfinex","SOLUSD",1721704224691,12.17,179.86,179.81,31.11156795]
["bitfinex","SOLUSD",1721704225268,12.17,179.85,179.81,30.0]
["bitfinex","SOLUSD",1721704225987,12.17,179.85,179.8,1.11217201]
["bitfinex","SOLUSD",1721704226685,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704226686,12.17,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721704226887,12.17,179.82,179.76,28.5761]
["bitfinex","SOLUSD",1721704227088,12.17,179.82,179.77,30.0]
["bitfinex","SOLUSD",1721704227894,12.17,179.81,179.77,30.0]
["bitfinex","SOLUSD",1721704228076,45.0,179.83,179.74,12.17]
["bitfinex","SOLUSD",1721704228278,12.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704228665,12.17,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721704228869,12.17,179.77,179.73,30.0]
["bitfinex","SOLUSD",1721704229467,12.17,179.75,179.73,30.0]
["bitfinex","SOLUSD",1721704229661,12.17,179.75,179.69,12.17]
["bitfinex","SOLUSD",1721704229893,12.17,179.75,179.7,30.0]
["bitfinex","SOLUSD",1721704230074,12.17,179.75,179.7,31.11280344]
["bitfinex","SOLUSD",1721704230269,12.17,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704230866,12.17,179.77,179.71,13.28274151]
["bitfinex","SOLUSD",1721704231069,5.5616,179.81,179.74,12.17]
["bitfinex","SOLUSD",1721704231379,57.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704231570,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704231768,12.17,179.78,179.73,12.17]
["bitfinex","SOLUSD",1721704231967,12.17,179.78,179.72,12.17]
["bitfinex","SOLUSD",1721704232192,12.17,179.78,179.73,1.11261137]
["bitfinex","SOLUSD",1721704232691,12.17,179.76,179.71,1.11261147]
["bitfinex","SOLUSD",1721704232897,12.17,179.76,179.72,30.0]
["bitfinex","SOLUSD",1721704235397,12.17,179.76,179.71,12.17]
["bitfinex","SOLUSD",1721704235593,12.17,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704235802,12.17,179.76,179.71,12.17]
["bitfinex","SOLUSD",1721704237526,12.17,179.76,179.7,12.17]
["bitfinex","SOLUSD",1721704237707,12.17,179.76,179.71,1.11256694]
["bitfinex","SOLUSD",1721704238203,12.17,179.75,179.71,1.11256694]
["bitfinex","SOLUSD",1721704238593,5.5623,179.78,179.71,1.11256694]
["bitfinex","SOLUSD",1721704238796,12.17,179.76,179.7,13.28256694]
["bitfinex","SOLUSD",1721704241424,5.562,179.79,179.71,12.17]
["bitfinex","SOLUSD",1721704241627,12.17,179.77,179.72,1.11261334]
["bitfinex","SOLUSD",1721704241789,50.5617,179.8,179.73,12.17]
["bitfinex","SOLUSD",1721704241790,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704241994,12.17,179.8,179.74,13.282541]
["bitfinex","SOLUSD",1721704242207,12.17,179.8,179.75,1.11249158]
["bitfinex","SOLUSD",1721704243002,12.17,179.79,179.75,1.11249158]
["bitfinex","SOLUSD",1721704243207,12.17,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704243522,12.17,179.77,179.72,31.11235848]
["bitfinex","SOLUSD",1721704244494,12.17,179.76,179.72,30.0]
["bitfinex","SOLUSD",1721704245221,12.17,179.76,179.71,1.11273023]
["bitfinex","SOLUSD",1721704245426,12.17,179.76,179.7,12.17]
["bitfinex","SOLUSD",1721704245624,12.17,179.76,179.71,31.11253678]
["bitfinex","SOLUSD",1721704245797,12.17,179.77,179.71,43.28253678]
["bitfinex","SOLUSD",1721704246306,12.17,179.77,179.72,1.11271617]
["bitfinex","SOLUSD",1721704246702,12.17,179.78,179.72,13.28271617]
["bitfinex","SOLUSD",1721704247025,12.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704247230,12.17,179.8,179.75,1.11248743]
["bitfinex","SOLUSD",1721704250414,17.7315,179.81,179.75,1.11248743]
["bitfinex","SOLUSD",1721704250593,17.7315,179.81,179.75,31.11248743]
["bitfinex","SOLUSD",1721704251693,6.383,179.86,179.75,46.55568743]
["bitfinex","SOLUSD",1721704251920,24.77302717,179.88,179.78,12.17]
["bitfinex","SOLUSD",1721704251921,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721704252138,12.17,179.84,179.79,1.11222097]
["bitfinex","SOLUSD",1721704252493,12.17,179.84,179.8,1.11222096]
["bitfinex","SOLUSD",1721704252725,12.17,179.83,179.78,1.11221773]
["bitfinex","SOLUSD",1721704253815,12.17,179.82,179.77,1.11222143]
["bitfinex","SOLUSD",1721704254019,12.17,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721704255229,12.17,179.79,179.78,30.0]
["bitfinex","SOLUSD",1721704255928,12.17,179.79,179.74,1.11193471]
["bitfinex","SOLUSD",1721704256132,12.17,179.79,179.75,30.0]
["bitfinex","SOLUSD",1721704256311,12.17,179.78,179.75,30.0]
["bitfinex","SOLUSD",1721704259037,12.17,179.78,179.74,1.11193471]
["bitfinex","SOLUSD",1721704260212,12.17,179.79,179.74,1.11193471]
["bitfinex","SOLUSD",1721704261239,12.17,179.8,179.74,13.28193471]
["bitfinex","SOLUSD",1721704261542,12.17,179.8,179.75,1.11187284]
["bitfinex","SOLUSD",1721704262100,12.17,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704263022,12.17,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721704263609,5.5611,179.82,179.76,30.0]
["bitfinex","SOLUSD",1721704263845,12.17,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721704264838,12.17,179.77,179.76,30.0]
["bitfinex","SOLUSD",1721704267741,12.17,179.78,179.76,30.0]
["bitfinex","SOLUSD",1721704268158,12.17,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721704268358,12.17,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704268665,12.17,179.81,179.76,30.92355353]
["bitfinex","SOLUSD",1721704268969,12.17,179.8,179.76,30.92355353]
["bitfinex","SOLUSD",1721704269465,12.17,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704269833,12.17,179.8,179.75,0.96106978]
["bitfinex","SOLUSD",1721704271034,12.17,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704272130,12.17,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721704274132,12.17,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704275240,5.5611,179.82,179.77,0.96096288]
["bitfinex","SOLUSD",1721704275560,12.17,179.81,179.77,30.96096288]
["bitfinex","SOLUSD",1721704276359,12.17,179.81,179.77,30.0]
["bitfinex","SOLUSD",1721704277430,12.17,179.8,179.78,1.1123969]
["bitfinex","SOLUSD",1721704277634,12.17,179.81,179.78,31.1123969]
["bitfinex","SOLUSD",1721704277930,12.17,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721704278934,12.17,179.81,179.76,1.11235319]
["bitfinex","SOLUSD",1721704279135,12.17,179.81,179.77,1.1123534]
["bitfinex","SOLUSD",1721704280255,5.5608,179.83,179.76,13.28235287]
["bitfinex","SOLUSD",1721704280464,12.17,179.82,179.77,1.1123411]
["bitfinex","SOLUSD",1721704281233,17.7311,179.82,179.77,1.1123411]
["bitfinex","SOLUSD",1721704281965,17.7311,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721704282167,12.17,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721704283330,17.7314,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721704285362,12.17,179.8,179.78,30.0]
["bitfinex","SOLUSD",1721704285944,12.17,179.79,179.78,30.0]
["bitfinex","SOLUSD",1721704286777,12.17,179.79,179.73,1.11247021]
["bitfinex","SOLUSD",1721704286969,12.17,179.79,179.74,30.0]
["bitfinex","SOLUSD",1721704287153,12.17,179.79,179.75,1.11234659]
["bitfinex","SOLUSD",1721704287983,12.17,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721704291060,12.17,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704297084,12.17,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704297658,12.17,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704298755,12.17,179.8,179.75,1.11247073]
["bitfinex","SOLUSD",1721704301294,5.5611,179.82,179.76,30.0]
["bitfinex","SOLUSD",1721704301460,12.17,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704303591,12.17,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721704303970,12.17,179.78,179.76,30.0]
["bitfinex","SOLUSD",1721704304996,12.17,179.77,179.76,30.0]
["bitfinex","SOLUSD",1721704305562,57.17,179.77,179.76,30.0]
["bitfinex","SOLUSD",1721704305790,62.7326,179.77,179.76,30.0]
["bitfinex","SOLUSD",1721704306104,5.5636,179.74,179.68,30.0]
["bitfinex","SOLUSD",1721704306600,12.17,179.71,179.68,30.0]
["bitfinex","SOLUSD",1721704306901,12.17,179.71,179.65,12.17]
["bitfinex","SOLUSD",1721704307068,12.17,179.71,179.66,30.0]
["bitfinex","SOLUSD",1721704307392,57.17,179.7,179.64,12.17]
["bitfinex","SOLUSD",1721704307577,12.17,179.7,179.64,12.17]
["bitfinex","SOLUSD",1721704308500,21.4737,179.73,179.65,13.28179839]
["bitfinex","SOLUSD",1721704308501,12.17,179.71,179.65,13.28179839]
["bitfinex","SOLUSD",1721704310297,12.17,179.71,179.65,1.11179839]
["bitfinex","SOLUSD",1721704310481,12.17,179.71,179.65,13.28179839]
["bitfinex","SOLUSD",1721704311581,12.17,179.71,179.66,30.0]
["bitfinex","SOLUSD",1721704313397,12.17,179.72,179.66,42.17]
["bitfinex","SOLUSD",1721704314583,12.17,179.72,179.66,41.67]
["bitfinex","SOLUSD",1721704314790,12.17,179.71,179.66,29.5]
["bitfinex","SOLUSD",1721704316711,12.17,179.72,179.66,41.67]
["bitfinex","SOLUSD",1721704317208,12.17,179.72,179.66,29.5]
["bitfinex","SOLUSD",1721704317707,12.17,179.71,179.66,29.5]
["bitfinex","SOLUSD",1721704319200,12.17,179.72,179.66,29.5]
["bitfinex","SOLUSD",1721704320283,12.17,179.69,179.66,29.5]
["bitfinex","SOLUSD",1721704321094,12.17,179.7,179.66,29.5]
["bitfinex","SOLUSD",1721704321279,12.17,179.69,179.63,12.17]
["bitfinex","SOLUSD",1721704321496,12.17,179.69,179.64,30.0]
["bitfinex","SOLUSD",1721704321702,12.17,179.68,179.64,30.0]
["bitfinex","SOLUSD",1721704323086,12.17,179.68,179.61,12.17]
["bitfinex","SOLUSD",1721704323287,12.17,179.65,179.6,1.1128571]
["bitfinex","SOLUSD",1721704323823,12.17,179.66,179.6,13.2828571]
["bitfinex","SOLUSD",1721704324188,12.17,179.66,179.6,12.17]
["bitfinex","SOLUSD",1721704325634,12.17,179.66,179.59,1.11345365]
["bitfinex","SOLUSD",1721704325915,12.17,179.66,179.6,12.17]
["bitfinex","SOLUSD",1721704326097,12.17,179.66,179.6,42.17]
["bitfinex","SOLUSD",1721704326289,12.17,179.66,179.6,12.17]
["bitfinex","SOLUSD",1721704327403,12.17,179.66,179.59,1.11345365]
["bitfinex","SOLUSD",1721704327617,12.17,179.66,179.6,12.17]
["bitfinex","SOLUSD",1721704327800,45.0,179.65,179.59,1.11345365]
["bitfinex","SOLUSD",1721704327988,45.0,179.65,179.6,30.0]
["bitfinex","SOLUSD",1721704328809,45.0,179.65,179.59,12.17]
["bitfinex","SOLUSD",1721704329108,45.0,179.65,179.59,13.28308175]
["bitfinex","SOLUSD",1721704330023,5.5651,179.7,179.61,12.17]
["bitfinex","SOLUSD",1721704330210,12.17,179.67,179.61,12.17]
["bitfinex","SOLUSD",1721704331914,5.5654,179.68,179.61,12.17]
["bitfinex","SOLUSD",1721704332101,12.17,179.67,179.61,12.17]
["bitfinex","SOLUSD",1721704332518,12.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704334736,5.5647,179.71,179.64,12.17]
["bitfinex","SOLUSD",1721704334905,17.7348,179.7,179.64,12.17]
["bitfinex","SOLUSD",1721704335446,12.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704335802,17.7351,179.69,179.63,42.17]
["bitfinex","SOLUSD",1721704338338,12.17,179.67,179.63,30.0]
["bitfinex","SOLUSD",1721704338818,12.17,179.67,179.62,12.17]
["bitfinex","SOLUSD",1721704339702,12.17,179.67,179.59,1.11283399]
["bitfinex","SOLUSD",1721704339903,12.17,179.67,179.61,12.17]
["bitfinex","SOLUSD",1721704340103,12.17,179.67,179.61,13.28333264]
["bitfinex","SOLUSD",1721704340721,12.17,179.67,179.62,12.17]
["bitfinex","SOLUSD",1721704340937,62.7354,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704341441,12.17,179.67,179.61,13.28333264]
["bitfinex","SOLUSD",1721704343326,57.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704344415,57.17,179.68,179.61,1.11333264]
["bitfinex","SOLUSD",1721704344612,57.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704345115,12.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704345317,12.17,179.7,179.64,12.17]
["bitfinex","SOLUSD",1721704346652,12.17,179.7,179.65,1.11284794]
["bitfinex","SOLUSD",1721704346852,12.17,179.7,179.64,12.17]
["bitfinex","SOLUSD",1721704347936,12.17,179.69,179.63,12.17]
["bitfinex","SOLUSD",1721704348241,12.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704348443,12.17,179.68,179.63,1.11300059]
["bitfinex","SOLUSD",1721704348600,12.17,179.67,179.61,12.17]
["bitfinex","SOLUSD",1721704348809,12.17,179.68,179.62,43.28335255]
["bitfinex","SOLUSD",1721704349021,12.17,179.69,179.63,1.11326413]
["bitfinex","SOLUSD",1721704350175,12.17,179.68,179.63,1.11326413]
["bitfinex","SOLUSD",1721704350332,12.17,179.68,179.59,1.11335285]
["bitfinex","SOLUSD",1721704350515,12.17,179.67,179.61,12.17]
["bitfinex","SOLUSD",1721704350841,12.17,179.67,179.61,13.28335305]
["bitfinex","SOLUSD",1721704351013,17.7355,179.68,179.61,13.28335305]
["bitfinex","SOLUSD",1721704353038,12.17,179.68,179.61,13.28335305]
["bitfinex","SOLUSD",1721704355013,12.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704355240,12.17,179.7,179.63,13.28335043]
["bitfinex","SOLUSD",1721704356041,12.17,179.7,179.63,12.17]
["bitfinex","SOLUSD",1721704357016,12.17,179.69,179.63,12.17]
["bitfinex","SOLUSD",1721704357436,12.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704358642,12.17,179.68,179.61,1.11324843]
["bitfinex","SOLUSD",1721704358846,12.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704359027,12.17,179.68,179.63,1.11314425]
["bitfinex","SOLUSD",1721704359823,12.17,179.68,179.62,13.2832651]
["bitfinex","SOLUSD",1721704360037,12.17,179.67,179.61,13.2832651]
["bitfinex","SOLUSD",1721704361057,12.17,179.67,179.61,12.17]
["bitfinex","SOLUSD",1721704361742,52.6298,179.73,179.62,13.28335198]
["bitfinex","SOLUSD",1721704361743,12.17,179.68,179.62,13.28335198]
["bitfinex","SOLUSD",1721704361948,12.17,179.68,179.63,1.11326368]
["bitfinex","SOLUSD",1721704362516,12.17,179.68,179.62,12.17]
["bitfinex","SOLUSD",1721704363452,12.17,179.69,179.63,13.28333041]
["bitfinex","SOLUSD",1721704363746,12.17,179.69,179.63,12.17]
["bitfinex","SOLUSD",1721704364716,15.9098,179.73,179.65,12.17]
["bitfinex","SOLUSD",1721704364914,12.17,179.71,179.65,12.17]
["bitfinex","SOLUSD",1721704365119,57.17,179.72,179.66,12.17]
["bitfinex","SOLUSD",1721704365414,12.17,179.72,179.66,42.17]
["bitfinex","SOLUSD",1721704367826,5.5635,179.75,179.67,1.11291683]
["bitfinex","SOLUSD",1721704368137,12.17,179.73,179.68,1.11295569]
["bitfinex","SOLUSD",1721704369770,12.17,179.73,179.68,31.11295569]
["bitfinex","SOLUSD",1721704370343,12.17,179.73,179.68,1.11295569]
["bitfinex","SOLUSD",1721704372536,15.4054,179.77,179.69,12.17]
["bitfinex","SOLUSD",1721704372732,12.17,179.74,179.69,12.17]
["bitfinex","SOLUSD",1721704372971,12.17,179.75,179.69,12.17]
["bitfinex","SOLUSD",1721704373269,77.17,179.76,179.7,12.17]
["bitfinex","SOLUSD",1721704373661,5.5633,179.75,179.7,12.17]
["bitfinex","SOLUSD",1721704373867,5.5636,179.74,179.7,12.17]
["bitfinex","SOLUSD",1721704374051,12.17,179.75,179.69,12.17]
["bitfinex","SOLUSD",1721704374373,17.7336,179.74,179.68,12.17]
["bitfinex","SOLUSD",1721704374538,17.7336,179.74,179.69,31.11289264]
["bitfinex","SOLUSD",1721704375959,12.17,179.74,179.69,31.11289264]
["bitfinex","SOLUSD",1721704376156,12.17,179.75,179.69,43.28289264]
["bitfinex","SOLUSD",1721704376361,12.17,179.75,179.69,42.17]
["bitfinex","SOLUSD",1721704376579,50.5632,179.76,179.69,42.17]
["bitfinex","SOLUSD",1721704376765,12.17,179.76,179.7,13.28286447]
["bitfinex","SOLUSD",1721704377087,12.17,179.76,179.71,1.11279089]
["bitfinex","SOLUSD",1721704378195,12.17,179.78,179.72,12.17]
["bitfinex","SOLUSD",1721704378353,17.7322,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704378557,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704378761,15.4107,179.81,179.74,13.28262357]
["bitfinex","SOLUSD",1721704379086,17.7308,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721704379980,5.5612,179.82,179.77,12.17]
["bitfinex","SOLUSD",1721704380210,17.7312,179.82,179.76,12.17]
["bitfinex","SOLUSD",1721704380359,12.17,179.82,179.77,1.11239623]
["bitfinex","SOLUSD",1721704380690,12.17,179.83,179.77,13.28239623]
["bitfinex","SOLUSD",1721704380896,12.17,179.83,179.77,43.28239623]
["bitfinex","SOLUSD",1721704381189,17.7307,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721704381582,5.5608,179.83,179.78,12.17]
["bitfinex","SOLUSD",1721704382478,5.5608,179.83,179.77,30.0]
["bitfinex","SOLUSD",1721704382479,17.7308,179.83,179.77,42.17]
["bitfinex","SOLUSD",1721704383161,12.17,179.82,179.77,30.0]
["bitfinex","SOLUSD",1721704383471,12.17,179.82,179.77,31.11237001]
["bitfinex","SOLUSD",1721704384777,12.17,179.79,179.77,30.0]
["bitfinex","SOLUSD",1721704385361,12.17,179.79,179.74,1.11218392]
["bitfinex","SOLUSD",1721704385588,17.7319,179.8,179.74,13.28218392]
["bitfinex","SOLUSD",1721704385791,17.7322,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704386862,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704387795,12.17,179.79,179.74,1.11199829]
["bitfinex","SOLUSD",1721704388099,17.7317,179.8,179.74,1.11199829]
["bitfinex","SOLUSD",1721704388293,45.0,179.79,179.74,13.28199829]
["bitfinex","SOLUSD",1721704388496,45.0,179.79,179.74,12.17]
["bitfinex","SOLUSD",1721704388802,50.5621,179.79,179.74,12.17]
["bitfinex","SOLUSD",1721704389090,62.7321,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704389597,12.17,179.78,179.72,12.17]
["bitfinex","SOLUSD",1721704389799,12.17,179.78,179.73,1.1120825]
["bitfinex","SOLUSD",1721704391168,17.7323,179.78,179.73,1.1120825]
["bitfinex","SOLUSD",1721704391374,12.17,179.78,179.73,12.17]
["bitfinex","SOLUSD",1721704392694,62.732,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704394715,12.17,179.78,179.71,1.1120825]
["bitfinex","SOLUSD",1721704395009,12.17,179.76,179.7,12.17]
["bitfinex","SOLUSD",1721704395302,12.17,179.76,179.71,30.0]
["bitfinex","SOLUSD",1721704395707,17.733,179.76,179.71,30.0]
["bitfinex","SOLUSD",1721704396276,12.17,179.76,179.71,30.0]
["bitfinex","SOLUSD",1721704396473,12.17,179.78,179.72,12.17]
["bitfinex","SOLUSD",1721704396907,73.3184,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704397101,73.3184,179.79,179.66,15.3443]
["bitfinex","SOLUSD",1721704397102,16.1484,179.79,179.75,12.17]
["bitfinex","SOLUSD",1721704398793,5.5617,179.8,179.75,12.17]
["bitfinex","SOLUSD",1721704401108,5.5621,179.79,179.75,12.17]
["bitfinex","SOLUSD",1721704401981,5.5623,179.78,179.74,12.17]
["bitfinex","SOLUSD",1721704402381,5.5626,179.77,179.74,12.17]
["bitfinex","SOLUSD",1721704403309,5.5626,179.77,179.73,12.17]
["bitfinex","SOLUSD",1721704403602,5.5626,179.77,179.72,12.17]
["bitfinex","SOLUSD",1721704404091,5.5626,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704404092,17.7326,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704405305,12.17,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704405907,17.7323,179.78,179.72,12.17]
["bitfinex","SOLUSD",1721704409126,5.5627,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704409305,17.7327,179.77,179.71,12.17]
["bitfinex","SOLUSD",1721704409628,5.5627,179.77,179.72,12.17]
["bitfinex","SOLUSD",1721704409937,17.7322,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704410428,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704410825,62.7318,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704411404,5.562,179.79,179.74,12.17]
["bitfinex","SOLUSD",1721704411607,5.562,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704413830,5.562,179.79,179.74,1.11261651]
["bitfinex","SOLUSD",1721704414038,5.5617,179.8,179.75,12.17]
["bitfinex","SOLUSD",1721704415846,6.6069,179.81,179.75,12.17]
["bitfinex","SOLUSD",1721704415847,18.7769,179.81,179.76,1.11226817]
["bitfinex","SOLUSD",1721704416154,6.6069,179.81,179.76,13.28195878]
["bitfinex","SOLUSD",1721704416330,6.6069,179.81,179.76,12.17]
["bitfinex","SOLUSD",1721704416663,5.5618,179.8,179.75,12.17]
["bitfinex","SOLUSD",1721704416950,5.5618,179.8,179.71,1.11195878]
["bitfinex","SOLUSD",1721704416951,12.17,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704417550,5.5621,179.79,179.74,12.17]
["bitfinex","SOLUSD",1721704418052,17.7317,179.8,179.74,12.17]
["bitfinex","SOLUSD",1721704418239,17.7317,179.8,179.75,1.11255595]
["bitfinex","SOLUSD",1721704418635,12.17,179.8,179.75,1.1125395]
["bitfinex","SOLUSD",1721704419160,33.639,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721704420565,21.469,179.83,179.78,12.17]
["bitfinex","SOLUSD",1721704421439,11.5611,179.85,179.8,12.17]
["bitfinex","SOLUSD",1721704421660,23.7311,179.85,179.8,12.17]
["bitfinex","SOLUSD",1721704421973,23.7311,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704423156,17.7302,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704424790,16.3058,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721704425379,16.3058,179.87,179.82,13.28206741]
["bitfinex","SOLUSD",1721704425577,16.3058,179.87,179.82,12.17]
["bitfinex","SOLUSD",1721704426258,16.3058,179.87,179.83,1.11176767]
["bitfinex","SOLUSD",1721704427163,17.7295,179.88,179.83,1.11176767]
["bitfinex","SOLUSD",1721704429173,12.17,179.88,179.83,1.11176767]
["bitfinex","SOLUSD",1721704430896,5.5586,179.9,179.84,12.17]
["bitfinex","SOLUSD",1721704431053,21.0773,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721704431391,18.5076,179.94,179.89,12.17]
["bitfinex","SOLUSD",1721704431553,24.0653,179.94,179.89,12.17]
["bitfinex","SOLUSD",1721704432154,5.5578,179.93,179.89,12.17]
["bitfinex","SOLUSD",1721704432356,17.7278,179.93,179.88,12.17]
["bitfinex","SOLUSD",1721704432673,5.558,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721704432886,17.7284,179.91,179.85,13.28166309]
["bitfinex","SOLUSD",1721704433065,17.7284,179.91,179.86,30.0]
["bitfinex","SOLUSD",1721704433267,12.17,179.9,179.86,30.0]
["bitfinex","SOLUSD",1721704434175,5.5584,179.91,179.85,1.11184128]
["bitfinex","SOLUSD",1721704434375,17.7284,179.91,179.85,13.28184128]
["bitfinex","SOLUSD",1721704435598,12.17,179.91,179.86,12.17]
["bitfinex","SOLUSD",1721704435892,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721704436272,5.5579,179.93,179.86,12.17]
["bitfinex","SOLUSD",1721704436459,24.0651,179.94,179.88,12.17]
["bitfinex","SOLUSD",1721704436784,18.5076,179.94,179.89,1.11167229]
["bitfinex","SOLUSD",1721704437486,5.5571,179.95,179.89,1.11167229]
["bitfinex","SOLUSD",1721704437663,12.17,179.94,179.89,1.11167229]
["bitfinex","SOLUSD",1721704438870,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721704439073,12.17,179.9,179.87,30.0]
["bitfinex","SOLUSD",1721704440465,12.17,179.9,179.84,12.17]
["bitfinex","SOLUSD",1721704441900,12.17,179.9,179.79,6.3807]
["bitfinex","SOLUSD",1721704442076,12.17,179.89,179.83,12.17]
["bitfinex","SOLUSD",1721704442571,12.17,179.88,179.82,12.17]
["bitfinex","SOLUSD",1721704443771,12.17,179.88,179.83,30.0]
["bitfinex","SOLUSD",1721704444380,12.17,179.87,179.83,30.0]
["bitfinex","SOLUSD",1721704444882,15.3208,179.9,179.83,30.0]
["bitfinex","SOLUSD",1721704444883,12.17,179.86,179.83,30.0]
["bitfinex","SOLUSD",1721704446210,12.17,179.86,179.8,12.17]
["bitfinex","SOLUSD",1721704447181,12.17,179.85,179.79,12.17]
["bitfinex","SOLUSD",1721704447375,12.17,179.85,179.8,30.0]
["bitfinex","SOLUSD",1721704447779,12.17,179.84,179.8,30.0]
["bitfinex","SOLUSD",1721704448008,12.17,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721704450495,12.17,179.82,179.73,20.93350387]
["bitfinex","SOLUSD",1721704450686,12.17,179.82,179.76,12.17]
["bitfinex","SOLUSD",1721704451812,12.17,179.82,179.75,1.11237355]
["bitfinex","SOLUSD",1721704452014,12.17,179.81,179.75,13.28237355]
["bitfinex","SOLUSD",1721704452191,12.17,179.82,179.76,12.17]
["bitfinex","SOLUSD",1721704454124,12.17,179.83,179.77,12.17]
["bitfinex","SOLUSD",1721704454626,28.8096,179.84,179.78,12.17]
["bitfinex","SOLUSD",1721704454797,16.6396,179.84,179.8,12.17]
["bitfinex","SOLUSD",1721704455122,16.6396,179.84,179.79,1.11004971]
["bitfinex","SOLUSD",1721704455123,12.17,179.88,179.82,12.17]
["bitfinex","SOLUSD",1721704455348,28.4793,179.89,179.83,12.17]
["bitfinex","SOLUSD",1721704455618,6.4237,179.9,179.84,12.17]
["bitfinex","SOLUSD",1721704455619,12.17,179.9,179.84,12.17]
["bitfinex","SOLUSD",1721704455819,12.17,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721704458597,12.17,179.91,179.85,42.17]
["bitfinex","SOLUSD",1721704458925,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721704459331,33.3833,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721704459501,21.2133,179.93,179.88,12.17]
["bitfinex","SOLUSD",1721704459833,17.7272,179.95,179.89,13.2817176]
["bitfinex","SOLUSD",1721704460126,17.7272,179.95,179.89,13.28161704]
["bitfinex","SOLUSD",1721704460630,12.17,179.94,179.89,1.11161704]
["bitfinex","SOLUSD",1721704462921,12.17,179.94,179.88,42.17]
["bitfinex","SOLUSD",1721704463121,12.17,179.93,179.88,30.0]
["bitfinex","SOLUSD",1721704463311,17.7278,179.93,179.88,30.0]
["bitfinex","SOLUSD",1721704463516,12.17,179.92,179.86,12.17]
["bitfinex","SOLUSD",1721704463911,12.17,179.92,179.87,12.17]
["bitfinex","SOLUSD",1721704464115,12.17,179.93,179.88,12.17]
["bitfinex","SOLUSD",1721704465445,17.7271,179.95,179.89,12.17]
["bitfinex","SOLUSD",1721704467925,5.5574,179.94,179.89,12.17]
["bitfinex","SOLUSD",1721704468247,17.7274,179.94,179.89,30.0]
["bitfinex","SOLUSD",1721704468821,17.7274,179.94,179.89,12.17]
["bitfinex","SOLUSD",1721704471546,5.5571,179.95,179.9,13.25000093]
["bitfinex","SOLUSD",1721704471750,17.7268,179.96,179.9,12.17]
["bitfinex","SOLUSD",1721704472126,17.7268,179.96,179.91,1.08085664]
["bitfinex","SOLUSD",1721704473438,12.17,179.94,179.86,1.09874725]
["bitfinex","SOLUSD",1721704473735,12.17,179.94,179.88,12.17]
["bitfinex","SOLUSD",1721704473934,12.17,179.94,179.88,13.26886165]
["bitfinex","SOLUSD",1721704474252,12.17,179.93,179.88,1.09886165]
["bitfinex","SOLUSD",1721704474943,12.17,179.91,179.86,1.09925977]
["bitfinex","SOLUSD",1721704475258,12.17,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721704475454,12.17,179.91,179.86,0.57184895]
["bitfinex","SOLUSD",1721704477248,12.17,179.92,179.86,0.57184895]
["bitfinex","SOLUSD",1721704478044,12.17,179.92,179.86,30.90179816]
["bitfinex","SOLUSD",1721704478266,12.17,179.91,179.86,30.90179816]
["bitfinex","SOLUSD",1721704479448,12.17,179.91,179.86,0.90179816]
["bitfinex","SOLUSD",1721704479665,12.17,179.92,179.86,13.07179816]
["bitfinex","SOLUSD",1721704480261,12.17,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721704480465,12.17,179.93,179.88,0.90169789]
["bitfinex","SOLUSD",1721704481666,12.17,179.92,179.88,0.90169789]
["bitfinex","SOLUSD",1721704481849,12.17,179.92,179.87,0.90169789]
["bitfinex","SOLUSD",1721704482337,12.17,179.93,179.87,13.07169789]
["bitfinex","SOLUSD",1721704482533,12.17,179.93,179.88,0.90262274]
["bitfinex","SOLUSD",1721704483770,12.17,179.92,179.88,0.90262274]
["bitfinex","SOLUSD",1721704483968,12.17,179.92,179.87,0.90415835]
["bitfinex","SOLUSD",1721704484877,12.17,179.93,179.87,13.07415835]
["bitfinex","SOLUSD",1721704485043,12.17,179.93,179.88,0.90410808]
["bitfinex","SOLUSD",1721704485394,12.17,179.93,179.88,13.07410808]
["bitfinex","SOLUSD",1721704485538,12.17,179.93,179.88,12.17]
["bitfinex","SOLUSD",1721704486764,12.17,179.93,179.87,12.17]
["bitfinex","SOLUSD",1721704487069,12.17,179.93,179.88,0.90375624]
["bitfinex","SOLUSD",1721704487274,12.17,179.93,179.86,12.17]
["bitfinex","SOLUSD",1721704487468,12.17,179.92,179.87,30.0]
["bitfinex","SOLUSD",1721704487778,12.17,179.92,179.87,31.11173719]
["bitfinex","SOLUSD",1721704488474,12.17,179.92,179.87,1.11173719]
["bitfinex","SOLUSD",1721704488641,12.17,179.91,179.85,12.17]
["bitfinex","SOLUSD",1721704488842,12.17,179.89,179.86,30.0]
["bitfinex","SOLUSD",1721704489074,12.17,179.88,179.86,30.0]
["bitfinex","SOLUSD",1721704489286,12.17,179.87,179.86,30.0]
["bitfinex","SOLUSD",1721704489847,12.17,179.87,179.81,12.17]
["bitfinex","SOLUSD",1721704490049,12.17,179.87,179.82,30.0]
["bitfinex","SOLUSD",1721704490347,12.17,179.87,179.82,31.11063499]
["bitfinex","SOLUSD",1721704491449,12.17,179.86,179.82,1.11063499]
["bitfinex","SOLUSD",1721704491648,12.17,179.86,179.81,1.11063499]
["bitfinex","SOLUSD",1721704492049,12.17,179.87,179.81,13.28063499]
["bitfinex","SOLUSD",1721704493283,12.17,179.88,179.82,12.17]
["bitfinex","SOLUSD",1721704493450,12.17,179.88,179.83,1.11051146]
["bitfinex","SOLUSD",1721704496380,12.17,179.87,179.83,1.11051146]
["bitfinex","SOLUSD",1721704496562,12.17,179.87,179.82,1.11051145]
["bitfinex","SOLUSD",1721704496767,12.17,179.88,179.82,13.28051145]
["bitfinex","SOLUSD",1721704497081,12.17,179.88,179.83,1.11204322]
["bitfinex","SOLUSD",1721704497264,12.17,179.88,179.82,13.28204447]
["bitfinex","SOLUSD",1721704498172,12.17,179.87,179.82,1.11204447]
["bitfinex","SOLUSD",1721704498381,12.17,179.87,179.83,1.11198263]
["bitfinex","SOLUSD",1721704499080,12.17,179.87,179.82,1.11204461]
["bitfinex","SOLUSD",1721704500263,12.17,179.85,179.8,16.4281]
["bitfinex","SOLUSD",1721704500461,22.17,179.9,179.81,30.0]
["bitfinex","SOLUSD",1721704500679,12.17,179.84,179.81,30.0]
["bitfinex","SOLUSD",1721704500879,12.17,179.84,179.79,1.00778448]
["bitfinex","SOLUSD",1721704501270,12.17,179.84,179.8,1.11220584]
["bitfinex","SOLUSD",1721704502184,12.17,179.84,179.79,1.11220583]
["bitfinex","SOLUSD",1721704502891,12.17,179.84,179.8,1.11214397]
["bitfinex","SOLUSD",1721704503189,12.17,179.84,179.79,1.11220719]
["bitfinex","SOLUSD",1721704503565,21.8368,179.99,179.84,16.2555]
["bitfinex","SOLUSD",1721704503893,12.17,179.97,179.91,12.17]
["bitfinex","SOLUSD",1721704504391,12.17,179.97,179.85,7.43161941]
["bitfinex","SOLUSD",1721704504392,12.17,179.97,179.9,12.17]
["bitfinex","SOLUSD",1721704504564,12.17,179.96,179.9,12.17]
["bitfinex","SOLUSD",1721704504757,12.17,179.97,179.91,12.17]
["bitfinex","SOLUSD",1721704505184,16.2807,179.99,179.86,0.66937603]
["bitfinex","SOLUSD",1721704505406,12.17,179.98,179.92,12.17]
["bitfinex","SOLUSD",1721704506167,12.17,179.98,179.88,0.67027086]
["bitfinex","SOLUSD",1721704506497,12.17,179.98,179.91,12.17]
["bitfinex","SOLUSD",1721704506678,12.17,179.98,179.92,0.6720457]
["bitfinex","SOLUSD",1721704506861,12.17,179.97,179.92,1.11147614]
["bitfinex","SOLUSD",1721704508290,12.17,179.96,179.9,13.281476]
["bitfinex","SOLUSD",1721704508670,12.17,179.97,179.91,12.17]
["bitfinex","SOLUSD",1721704509086,12.17,179.97,179.92,1.11153727]
["bitfinex","SOLUSD",1721704509400,12.17,179.97,179.91,12.17]
["bitfinex","SOLUSD",1721704511605,12.17,179.97,179.92,1.11141371]
["bitfinex","SOLUSD",1721704512013,12.17,179.98,179.92,13.28141371]
["bitfinex","SOLUSD",1721704512204,12.17,179.98,179.92,12.17]
["bitfinex","SOLUSD",1721704512516,12.17,179.97,179.91,12.17]
["bitfinex","SOLUSD",1721704512812,12.17,179.97,179.92,1.11129016]
["bitfinex","SOLUSD",1721704513480,12.17,179.97,179.93,1.11122839]
["bitfinex","SOLUSD",1721704513688,12.17,179.99,179.92,12.17]
["bitfinex","SOLUSD",1721704513897,12.17,179.99,179.93,1.11141245]
["bitfinex","SOLUSD",1721704514915,10.0,180.07,179.93,1.11141245]
["bitfinex","SOLUSD",1721704514916,0.7633619,180.08,179.98,12.17]
["bitfinex","SOLUSD",1721704515214,0.7633619,180.08,180.01,12.17]
["bitfinex","SOLUSD",1721704515215,12.17,180.07,180.01,12.17]
["bitfinex","SOLUSD",1721704515580,12.17,180.07,180.02,1.11071561]
["bitfinex","SOLUSD",1721704515888,12.17,180.07,180.02,1.1108774]
["bitfinex","SOLUSD",1721704516395,12.17,180.07,180.01,12.17]
["bitfinex","SOLUSD",1721704517611,12.17,180.07,180.02,30.0]
["bitfinex","SOLUSD",1721704518086,12.17,180.06,180.02,30.0]
["bitfinex","SOLUSD",1721704518785,6.3164619,180.08,180.02,30.0]
["bitfinex","SOLUSD",1721704518981,12.17,180.06,180.02,30.0]
["bitfinex","SOLUSD",1721704520111,17.7237,180.06,180.02,30.0]
["bitfinex","SOLUSD",1721704520307,12.17,180.06,180.02,30.0]
["bitfinex","SOLUSD",1721704520902,17.7237,180.06,180.02,30.0]
["bitfinex","SOLUSD",1721704521205,12.17,180.03,180.02,30.0]
["bitfinex","SOLUSD",1721704525596,17.7246,180.03,180.02,30.0]
["bitfinex","SOLUSD",1721704526003,17.7246,180.03,179.98,1.11106595]
["bitfinex","SOLUSD",1721704526207,12.17,180.03,179.99,30.0]
["bitfinex","SOLUSD",1721704527227,12.17,180.05,179.99,42.17]
["bitfinex","SOLUSD",1721704527541,12.17,180.05,179.99,30.0]
["bitfinex","SOLUSD",1721704527695,12.17,180.06,180.0,13.28101015]
["bitfinex","SOLUSD",1721704528331,12.17,180.07,180.01,12.17]
["bitfinex","SOLUSD",1721704528727,17.7234,180.07,180.01,12.17]
["bitfinex","SOLUSD",1721704528899,17.7234,180.07,180.02,30.0]
["bitfinex","SOLUSD",1721704529219,12.17,180.06,180.02,30.0]
["bitfinex","SOLUSD",1721704530223,12.17,180.03,180.02,30.0]
["bitfinex","SOLUSD",1721704530808,45.0,180.05,180.02,30.0]
["bitfinex","SOLUSD",1721704531010,12.17,180.04,180.02,30.0]
["bitfinex","SOLUSD",1721704531210,12.17,180.05,180.02,30.0]
["bitfinex","SOLUSD",1721704531409,0.7633619,180.08,180.02,30.0]
["bitfinex","SOLUSD",1721704531726,12.17,180.05,180.02,30.0]
["bitfinex","SOLUSD",1721704535734,0.7633619,180.08,180.02,30.0]
["bitfinex","SOLUSD",1721704536031,12.9333619,180.08,180.02,43.28084454]
["bitfinex","SOLUSD",1721704536238,12.9333619,180.08,180.02,42.17]
["bitfinex","SOLUSD",1721704536615,0.7633619,180.08,180.02,42.17]
["bitfinex","SOLUSD",1721704536802,12.9333619,180.08,180.02,42.17]
["bitfinex","SOLUSD",1721704537133,18.4864619,180.08,180.02,42.17]
["bitfinex","SOLUSD",1721704538142,12.17,180.07,180.02,30.0]
["bitfinex","SOLUSD",1721704542439,12.9333619,180.08,180.02,42.17]
["bitfinex","SOLUSD",1721704543508,12.17,180.07,180.02,30.0]
["bitfinex","SOLUSD",1721704543713,12.17,180.06,180.02,30.0]
["bitfinex","SOLUSD",1721704548435,6.3164619,180.08,180.02,30.0]
["bitfinex","SOLUSD",1721704548740,0.7633619,180.08,180.03,12.17]
["bitfinex","SOLUSD",1721704548919,0.7633619,180.08,180.03,42.17]
["bitfinex","SOLUSD",1721704549321,0.7633619,180.08,180.03,30.0]
["bitfinex","SOLUSD",1721704550241,12.9333619,180.08,180.03,30.0]
["bitfinex","SOLUSD",1721704551426,0.7633619,180.08,180.03,30.0]
["bitfinex","SOLUSD",1721704552552,0.7633619,180.08,180.02,18.2716]
["bitfinex","SOLUSD",1721704552754,0.7633619,180.08,180.03,30.0]
["bitfinex","SOLUSD",1721704557528,0.7633619,180.08,180.03,42.17]
["bitfinex","SOLUSD",1721704563969,0.7633619,180.08,180.03,30.0]
["bitfinex","SOLUSD",1721704564131,12.17,180.07,180.03,30.0]
["bitfinex","SOLUSD",1721704564330,12.17,180.06,180.03,30.0]
["bitfinex","SOLUSD",1721704564932,12.17,180.06,180.0,16.1682]
["bitfinex","SOLUSD",1721704565134,12.17,180.05,180.01,30.0]
["bitfinex","SOLUSD",1721704565662,17.724,180.05,180.01,30.0]
["bitfinex","SOLUSD",1721704566033,12.17,180.04,180.01,30.0]
["bitfinex","SOLUSD",1721704566871,17.7249,180.02,180.01,30.0]
["bitfinex","SOLUSD",1721704567042,5.5555,180.01,179.93,1.11120878]
["bitfinex","SOLUSD",1721704567240,12.17,179.97,179.94,30.0]
["bitfinex","SOLUSD",1721704567465,17.727,179.95,179.94,30.0]
["bitfinex","SOLUSD",1721704567774,12.17,179.95,179.89,12.17]
["bitfinex","SOLUSD",1721704568094,12.17,179.95,179.86,15.0904]
["bitfinex","SOLUSD",1721704568095,12.17,179.92,179.86,27.2604]
["bitfinex","SOLUSD",1721704568288,22.278,179.92,179.9,30.0]
["bitfinex","SOLUSD",1721704568453,5.5588,179.9,179.8,15.0904]
["bitfinex","SOLUSD",1721704568766,5.5592,179.89,179.81,1.11018189]
["bitfinex","SOLUSD",1721704568967,12.17,179.88,179.81,13.28018189]
["bitfinex","SOLUSD",1721704569174,12.17,179.88,179.82,42.17]
["bitfinex","SOLUSD",1721704569546,12.17,179.87,179.82,30.0]
["bitfinex","SOLUSD",1721704569735,12.17,179.86,179.82,30.0]
["bitfinex","SOLUSD",1721704570378,45.0,179.89,179.75,6.87445826]
["bitfinex","SOLUSD",1721704570379,12.17,179.84,179.75,28.81725826]
["bitfinex","SOLUSD",1721704570596,45.0,179.89,179.76,30.0]
["bitfinex","SOLUSD",1721704570597,12.17,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704570889,12.17,179.79,179.73,12.17]
["bitfinex","SOLUSD",1721704571242,12.17,179.79,179.71,21.9428]
["bitfinex","SOLUSD",1721704571243,12.17,179.79,179.74,0.74196163]
["bitfinex","SOLUSD",1721704571645,6.0323,179.86,179.74,12.91196163]
["bitfinex","SOLUSD",1721704571646,12.17,179.8,179.74,12.91196163]
["bitfinex","SOLUSD",1721704571872,12.17,179.79,179.74,0.74196163]
["bitfinex","SOLUSD",1721704572051,12.17,179.79,179.74,1.11253429]
["bitfinex","SOLUSD",1721704572377,5.5614,179.81,179.72,1.11257165]
["bitfinex","SOLUSD",1721704572673,45.0,179.8,179.73,30.0]
["bitfinex","SOLUSD",1721704572887,50.5619,179.8,179.73,30.0]
["bitfinex","SOLUSD",1721704573049,45.0,179.8,179.73,30.0]
["bitfinex","SOLUSD",1721704573560,5.5621,179.79,179.73,30.0]
["bitfinex","SOLUSD",1721704573768,45.0,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721704574180,13.9009,179.85,179.73,30.0]
["bitfinex","SOLUSD",1721704574181,5.5631,179.76,179.73,30.0]
["bitfinex","SOLUSD",1721704574643,45.0,179.75,179.73,30.0]
["bitfinex","SOLUSD",1721704574981,45.0,179.75,179.68,1.11283315]
["bitfinex","SOLUSD",1721704575143,45.0,179.75,179.69,30.0]
["bitfinex","SOLUSD",1721704576055,45.0,179.76,179.69,30.0]
["bitfinex","SOLUSD",1721704576357,10.0,179.76,179.69,30.0]
["bitfinex","SOLUSD",1721704576558,5.5646,179.71,179.63,1.11302575]
["bitfinex","SOLUSD",1721704576758,45.0,179.7,179.64,30.0]
["bitfinex","SOLUSD",1721704577148,5.564,179.73,179.65,1.11324888]
["bitfinex","SOLUSD",1721704577347,65.0,179.72,179.65,1.11324888]
["bitfinex","SOLUSD",1721704577659,70.5642,179.72,179.65,1.11324888]
["bitfinex","SOLUSD",1721704578178,65.0,179.72,179.64,30.0]
["bitfinex","SOLUSD",1721704578548,5.5648,179.7,179.64,30.0]
["bitfinex","SOLUSD",1721704580202,5.5654,179.68,179.58,6.31]
["bitfinex","SOLUSD",1721704580378,5.5654,179.68,179.6,30.0]
["bitfinex","SOLUSD",1721704580901,65.0,179.72,179.6,30.0]
["bitfinex","SOLUSD",1721704580902,5.5651,179.7,179.6,30.0]
["bitfinex","SOLUSD",1721704581054,45.0,179.69,179.6,30.0]
["bitfinex","SOLUSD",1721704581258,65.0,179.72,179.6,30.0]
["bitfinex","SOLUSD",1721704581458,65.0,179.72,179.61,1.11333879]
["bitfinex","SOLUSD",1721704581762,5.5647,179.71,179.61,1.11333879]
["bitfinex","SOLUSD",1721704581996,65.0,179.72,179.61,1.11333879]
["bitfinex","SOLUSD",1721704582691,5.5634,179.75,179.61,1.11333879]
["bitfinex","SOLUSD",1721704582905,5.5636,179.74,179.63,30.0]
["bitfinex","SOLUSD",1721704583193,5.5639,179.73,179.64,1.11304674]
["bitfinex","SOLUSD",1721704583359,5.5639,179.73,179.65,1.11298478]
["bitfinex","SOLUSD",1721704584388,5.5639,179.73,179.64,1.11303267]
["bitfinex","SOLUSD",1721704584592,5.5639,179.73,179.66,1.11294466]
["bitfinex","SOLUSD",1721704585688,5.5642,179.72,179.66,1.11294466]
["bitfinex","SOLUSD",1721704586792,24.35,179.76,179.66,1.11294466]
["bitfinex","SOLUSD",1721704586793,5.5647,179.71,179.66,1.11294466]
["bitfinex","SOLUSD",1721704587007,45.0,179.71,179.65,30.0]
["bitfinex","SOLUSD",1721704587668,5.5648,179.7,179.65,30.0]
["bitfinex","SOLUSD",1721704587869,5.5658,179.67,179.65,30.0]
["bitfinex","SOLUSD",1721704588071,45.0,179.71,179.65,30.0]
["bitfinex","SOLUSD",1721704588289,45.0,179.71,179.58,6.31]
["bitfinex","SOLUSD",1721704588485,5.5647,179.71,179.6,30.0]
["bitfinex","SOLUSD",1721704588691,5.5647,179.71,179.61,0.63506639]
["bitfinex","SOLUSD",1721704589380,5.5647,179.71,179.62,30.0]
["bitfinex","SOLUSD",1721704589596,5.5647,179.71,179.63,0.63499579]
["bitfinex","SOLUSD",1721704589868,5.5648,179.7,179.63,0.63499579]
["bitfinex","SOLUSD",1721704590523,5.5648,179.7,179.64,30.0]
["bitfinex","SOLUSD",1721704590691,24.35,179.73,179.65,0.63492509]
["bitfinex","SOLUSD",1721704591007,45.0,179.72,179.65,0.63492509]
["bitfinex","SOLUSD",1721704591164,5.5648,179.7,179.64,30.0]
["bitfinex","SOLUSD",1721704592097,24.35,179.73,179.65,16.44306761]
["bitfinex","SOLUSD",1721704592098,5.5639,179.73,179.65,16.44306761]
["bitfinex","SOLUSD",1721704592302,5.5639,179.73,179.66,30.0]
["bitfinex","SOLUSD",1721704592493,30.463,179.77,179.67,0.6402431]
["bitfinex","SOLUSD",1721704592680,5.5631,179.76,179.68,0.64049904]
["bitfinex","SOLUSD",1721704593084,24.35,179.77,179.68,0.64049904]
["bitfinex","SOLUSD",1721704593401,5.5635,179.74,179.68,0.64049904]
["bitfinex","SOLUSD",1721704593771,5.5632,179.76,179.67,0.64221442]
["bitfinex","SOLUSD",1721704593966,5.5632,179.76,179.66,30.0]
["bitfinex","SOLUSD",1721704593967,5.5632,179.76,179.68,0.64217867]
["bitfinex","SOLUSD",1721704594592,15.7595,179.79,179.68,0.64217867]
["bitfinex","SOLUSD",1721704594800,5.5633,179.75,179.68,30.64217867]
["bitfinex","SOLUSD",1721704595197,5.5629,179.76,179.68,30.64217867]
["bitfinex","SOLUSD",1721704596001,45.0,179.78,179.68,30.64217867]
["bitfinex","SOLUSD",1721704596204,20.0,179.77,179.68,30.64217867]
["bitfinex","SOLUSD",1721704596513,5.5639,179.73,179.68,31.11284211]
["bitfinex","SOLUSD",1721704597084,5.5635,179.75,179.68,1.11284211]
["bitfinex","SOLUSD",1721704598034,5.5636,179.74,179.68,1.11284211]
["bitfinex","SOLUSD",1721704599227,45.0,179.76,179.68,1.11284211]
["bitfinex","SOLUSD",1721704599517,5.5633,179.75,179.68,1.11284211]
["bitfinex","SOLUSD",1721704599721,20.0,179.77,179.68,1.11284211]
["bitfinex","SOLUSD",1721704599898,5.5626,179.77,179.68,31.11284211]
["bitfinex","SOLUSD",1721704600090,5.5623,179.79,179.68,31.11284211]
["bitfinex","SOLUSD",1721704600297,5.5615,179.81,179.68,31.11284211]
["bitfinex","SOLUSD",1721704600507,5.5619,179.8,179.68,31.11284211]
["bitfinex","SOLUSD",1721704601130,5.5618,179.8,179.68,31.11284211]
["bitfinex","SOLUSD",1721704601296,5.562,179.79,179.68,31.11284211]
["bitfinex","SOLUSD",1721704601492,5.5624,179.78,179.68,31.11284211]
["bitfinex","SOLUSD",1721704601697,5.5629,179.76,179.68,31.11284211]
["bitfinex","SOLUSD",1721704602300,5.5626,179.78,179.68,31.11284211]
["bitfinex","SOLUSD",1721704602504,5.5628,179.77,179.68,31.11284211]
["bitfinex","SOLUSD",1721704603332,5.563,179.76,179.68,31.11284211]
["bitfinex","SOLUSD",1721704603899,5.5626,179.78,179.68,31.11284211]
["bitfinex","SOLUSD",1721704604111,5.5619,179.8,179.68,31.11284211]
["bitfinex","SOLUSD",1721704604329,12.18,179.78,179.72,12.18]
["bitfinex","SOLUSD",1721704604506,12.18,179.79,179.73,13.2925564]
["bitfinex","SOLUSD",1721704604704,12.18,179.78,179.74,1.11256803]
["bitfinex","SOLUSD",1721704605229,12.18,179.77,179.74,1.11256803]
["bitfinex","SOLUSD",1721704605546,12.18,179.77,179.74,31.11256803]
["bitfinex","SOLUSD",1721704605732,12.18,179.77,179.74,30.0]
["bitfinex","SOLUSD",1721704606213,5.5617,179.8,179.74,30.0]
["bitfinex","SOLUSD",1721704606401,5.5617,179.8,179.73,1.11256893]
["bitfinex","SOLUSD",1721704606605,5.5617,179.8,179.74,1.11256901]
["bitfinex","SOLUSD",1721704606829,5.562,179.79,179.7,1.11256901]
["bitfinex","SOLUSD",1721704607011,5.562,179.79,179.71,1.11256897]
["bitfinex","SOLUSD",1721704608307,5.5617,179.8,179.71,1.11256897]
["bitfinex","SOLUSD",1721704609329,5.5617,179.8,179.73,30.0]
["bitfinex","SOLUSD",1721704609536,5.5617,179.8,179.74,1.11256918]
["bitfinex","SOLUSD",1721704610435,40.1659,179.84,179.74,31.11256918]
["bitfinex","SOLUSD",1721704610726,5.5614,179.81,179.75,1.1124805]
["bitfinex","SOLUSD",1721704610937,5.5618,179.8,179.74,30.0]
["bitfinex","SOLUSD",1721704611332,5.5622,179.79,179.74,30.0]
["bitfinex","SOLUSD",1721704612233,91.72,179.83,179.74,30.0]
["bitfinex","SOLUSD",1721704612441,5.5627,179.77,179.74,30.0]
["bitfinex","SOLUSD",1721704612628,24.36,179.8,179.74,30.0]
["bitfinex","SOLUSD",1721704612629,5.563,179.76,179.74,30.0]
["bitfinex","SOLUSD",1721704612817,5.5626,179.77,179.74,30.0]
["bitfinex","SOLUSD",1721704613335,5.5626,179.77,179.7,1.1124805]
["bitfinex","SOLUSD",1721704613532,5.5626,179.77,179.71,30.0]
["bitfinex","SOLUSD",1721704614415,5.5626,179.77,179.7,1.1124805]
["bitfinex","SOLUSD",1721704617112,5.5621,179.79,179.71,1.1127963]
["bitfinex","SOLUSD",1721704617816,5.5621,179.79,179.72,30.0]
["bitfinex","SOLUSD",1721704620053,116.08,179.83,179.72,30.0]
["bitfinex","SOLUSD",1721704620357,5.563,179.76,179.72,30.0]
["bitfinex","SOLUSD",1721704621005,51.08,179.8,179.72,30.0]
["bitfinex","SOLUSD",1721704621206,5.5637,179.74,179.72,30.0]
["bitfinex","SOLUSD",1721704621410,24.36,179.74,179.62,0.31278735]
["bitfinex","SOLUSD",1721704621613,45.0,179.73,179.62,30.56138025]
["bitfinex","SOLUSD",1721704621836,5.5642,179.72,179.62,30.56138025]
["bitfinex","SOLUSD",1721704623034,5.5642,179.72,179.63,1.11309134]
["bitfinex","SOLUSD",1721704625035,5.5649,179.7,179.63,1.11309134]
["bitfinex","SOLUSD",1721704625349,45.0,179.73,179.63,1.11309134]
["bitfinex","SOLUSD",1721704626014,5.5648,179.7,179.63,1.11309134]
["bitfinex","SOLUSD",1721704626511,5.5648,179.7,179.62,31.11311556]
["bitfinex","SOLUSD",1721704626838,50.5651,179.69,179.62,30.0]
["bitfinex","SOLUSD",1721704627032,5.5651,179.69,179.62,30.0]
["bitfinex","SOLUSD",1721704628030,5.5651,179.69,179.6,16.562]
["bitfinex","SOLUSD",1721704628232,12.19,179.67,179.61,12.19]
["bitfinex","SOLUSD",1721704629023,12.19,179.67,179.62,0.29990452]
["bitfinex","SOLUSD",1721704631162,12.19,179.67,179.62,1.11328558]
["bitfinex","SOLUSD",1721704631320,71.72,179.73,179.61,22.8697]
["bitfinex","SOLUSD",1721704631321,2.22552056,179.73,179.61,22.8697]
["bitfinex","SOLUSD",1721704631646,16.0235,179.84,179.72,12.19]
["bitfinex","SOLUSD",1721704631871,12.19,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721704632070,12.19,179.8,179.75,0.65248432]
["bitfinex","SOLUSD",1721704632272,12.19,179.8,179.74,12.19]
["bitfinex","SOLUSD",1721704634271,5.5614,179.81,179.67,24.35]
["bitfinex","SOLUSD",1721704634444,5.5614,179.81,179.68,65.83044353]
["bitfinex","SOLUSD",1721704634973,32.7435,179.84,179.68,20.83044353]
["bitfinex","SOLUSD",1721704635280,65.0,179.83,179.68,20.66044353]
["bitfinex","SOLUSD",1721704635769,65.0,179.83,179.71,16.6644]
["bitfinex","SOLUSD",1721704635770,45.0,179.83,179.71,16.6644]
["bitfinex","SOLUSD",1721704635950,45.0,179.83,179.72,0.6022908]
["bitfinex","SOLUSD",1721704636648,5.5607,179.84,179.72,0.6022908]
["bitfinex","SOLUSD",1721704636851,5.5601,179.86,179.72,95.6022908]
["bitfinex","SOLUSD",1721704638060,5.5601,179.86,179.73,0.7109088]
["bitfinex","SOLUSD",1721704638260,5.5602,179.85,179.74,1.11226757]
["bitfinex","SOLUSD",1721704638646,5.5605,179.84,179.74,1.11226757]
["bitfinex","SOLUSD",1721704638849,5.5601,179.85,179.74,1.11226757]
["bitfinex","SOLUSD",1721704640085,5.5601,179.85,179.75,30.0]
["bitfinex","SOLUSD",1721704640246,5.5601,179.85,179.76,1.11224215]
["bitfinex","SOLUSD",1721704640602,5.5605,179.84,179.77,1.11224356]
["bitfinex","SOLUSD",1721704640878,5.5609,179.83,179.77,1.11224356]
["bitfinex","SOLUSD",1721704641873,15.9977,179.88,179.77,1.11224356]
["bitfinex","SOLUSD",1721704642074,65.0,179.87,179.77,1.11224356]
["bitfinex","SOLUSD",1721704642369,5.5599,179.86,179.77,31.11224356]
["bitfinex","SOLUSD",1721704642569,5.5599,179.86,179.78,1.112142]
["bitfinex","SOLUSD",1721704642881,24.35,179.92,179.79,21.5212]
["bitfinex","SOLUSD",1721704643102,20.0,179.91,179.8,1.11214881]
["bitfinex","SOLUSD",1721704643243,20.0,179.91,179.8,31.11214881]
["bitfinex","SOLUSD",1721704643448,5.5596,179.87,179.8,31.11214881]
["bitfinex","SOLUSD",1721704646303,5.5591,179.89,179.8,31.11214881]
["bitfinex","SOLUSD",1721704646655,5.5582,179.92,179.8,31.11214881]
["bitfinex","SOLUSD",1721704646858,24.35,179.95,179.8,31.11214881]
["bitfinex","SOLUSD",1721704646859,5.5583,179.91,179.8,31.11214881]
["bitfinex","SOLUSD",1721704647063,5.5583,179.91,179.81,0.17]
["bitfinex","SOLUSD",1721704647289,5.5583,179.91,179.82,1.1117657]
["bitfinex","SOLUSD",1721704647465,5.5583,179.91,179.83,1.11173828]
["bitfinex","SOLUSD",1721704647797,5.5583,179.91,179.83,31.11173828]
["bitfinex","SOLUSD",1721704649260,5.5583,179.91,179.84,1.11167645]
["bitfinex","SOLUSD",1721704649561,5.5583,179.91,179.84,31.11167645]
["bitfinex","SOLUSD",1721704650197,5.5583,179.91,179.85,1.11161463]
["bitfinex","SOLUSD",1721704650392,5.5583,179.91,179.86,1.11155306]
["bitfinex","SOLUSD",1721704650563,5.558,179.93,179.86,1.11155306]
["bitfinex","SOLUSD",1721704650892,24.35,179.95,179.86,1.11155306]
["bitfinex","SOLUSD",1721704650893,5.5573,179.95,179.86,1.11155306]
["bitfinex","SOLUSD",1721704651202,5.5567,179.97,179.87,22.5715]
["bitfinex","SOLUSD",1721704651367,5.5567,179.97,179.88,1.11154217]
["bitfinex","SOLUSD",1721704652269,5.5568,179.96,179.88,1.11154217]
["bitfinex","SOLUSD",1721704652486,5.5571,179.95,179.88,31.11154217]
["bitfinex","SOLUSD",1721704653886,5.5566,179.97,179.88,31.11154217]
["bitfinex","SOLUSD",1721704655269,5.5568,179.96,179.88,31.11154217]
["bitfinex","SOLUSD",1721704656569,5.5568,179.96,179.88,1.11154217]
["bitfinex","SOLUSD",1721704656802,5.5572,179.95,179.88,1.11154217]
["bitfinex","SOLUSD",1721704657007,5.5577,179.93,179.88,1.11154217]
["bitfinex","SOLUSD",1721704657873,5.5573,179.95,179.88,1.11154217]
["bitfinex","SOLUSD",1721704658373,5.5575,179.94,179.88,1.11154217]
["bitfinex","SOLUSD",1721704658904,64.9605,179.98,179.87,22.5715]
["bitfinex","SOLUSD",1721704659106,65.0,179.97,179.87,22.5715]
["bitfinex","SOLUSD",1721704659304,5.5577,179.93,179.87,22.5715]
["bitfinex","SOLUSD",1721704659513,5.5577,179.93,179.88,30.0]
["bitfinex","SOLUSD",1721704659675,65.0,179.97,179.88,30.0]
["bitfinex","SOLUSD",1721704659676,5.5573,179.95,179.88,30.0]
["bitfinex","SOLUSD",1721704660008,45.0,179.94,179.88,31.11172981]
["bitfinex","SOLUSD",1721704660322,25.5567,179.97,179.88,31.11172981]
["bitfinex","SOLUSD",1721704660607,50.5569,179.96,179.88,31.11172981]
["bitfinex","SOLUSD",1721704661783,5.5571,179.95,179.88,31.11172981]
["bitfinex","SOLUSD",1721704661990,5.5577,179.93,179.88,30.0]
["bitfinex","SOLUSD",1721704662221,5.5577,179.93,179.87,22.5715]
["bitfinex","SOLUSD",1721704662378,5.5577,179.93,179.83,15.3955]
["bitfinex","SOLUSD",1721704662709,5.5577,179.93,179.85,30.0]
["bitfinex","SOLUSD",1721704663009,50.557,179.96,179.86,1.11176491]
["bitfinex","SOLUSD",1721704663191,45.0,179.96,179.86,1.11176491]
["bitfinex","SOLUSD",1721704663508,20.0,179.97,179.87,30.0]
["bitfinex","SOLUSD",1721704663691,5.5571,179.95,179.88,1.11164129]
["bitfinex","SOLUSD",1721704663899,5.5574,179.94,179.88,1.11164129]
["bitfinex","SOLUSD",1721704665105,5.5574,179.94,179.87,30.0]
["bitfinex","SOLUSD",1721704665482,5.5571,179.95,179.88,1.11175978]
["bitfinex","SOLUSD",1721704665810,45.0,179.94,179.88,1.11175978]
["bitfinex","SOLUSD",1721704666009,50.5574,179.94,179.87,30.0]
["bitfinex","SOLUSD",1721704666495,20.0,179.97,179.88,1.11177336]
["bitfinex","SOLUSD",1721704666697,45.0,179.96,179.88,1.11177336]
["bitfinex","SOLUSD",1721704666895,5.5573,179.95,179.84,1.11167452]
["bitfinex","SOLUSD",1721704667093,45.0,179.94,179.85,30.0]
["bitfinex","SOLUSD",1721704667296,5.5573,179.95,179.86,1.1115509]
["bitfinex","SOLUSD",1721704667809,5.5575,179.94,179.86,1.1115509]
["bitfinex","SOLUSD",1721704668198,12.16,179.91,179.86,12.16]
["bitfinex","SOLUSD",1721704668396,12.16,179.92,179.87,1.11172251]
["bitfinex","SOLUSD",1721704670025,12.16,179.9,179.84,1.11176845]
["bitfinex","SOLUSD",1721704670189,12.16,179.9,179.84,13.27176845]
["bitfinex","SOLUSD",1721704670725,12.16,179.9,179.86,30.0]
["bitfinex","SOLUSD",1721704674720,12.16,179.89,179.86,30.0]
["bitfinex","SOLUSD",1721704675596,38.5921,179.95,179.84,1.11193202]
["bitfinex","SOLUSD",1721704675597,12.16,179.88,179.84,1.11193202]
["bitfinex","SOLUSD",1721704676006,12.16,179.88,179.75,2.23149079]
["bitfinex","SOLUSD",1721704676007,12.16,179.86,179.8,12.16]
["bitfinex","SOLUSD",1721704676193,12.16,179.86,179.81,31.11207498]
["bitfinex","SOLUSD",1721704676602,12.16,179.86,179.81,1.11207498]
["bitfinex","SOLUSD",1721704676918,12.16,179.85,179.8,1.11213426]
["bitfinex","SOLUSD",1721704677223,12.16,179.84,179.8,1.11213426]
["bitfinex","SOLUSD",1721704677535,12.16,179.84,179.79,15.4633]
["bitfinex","SOLUSD",1721704678002,12.16,179.85,179.79,27.6233]
["bitfinex","SOLUSD",1721704678635,12.16,179.84,179.79,15.4633]
["bitfinex","SOLUSD",1721704678824,12.16,179.83,179.79,15.7960009]
["bitfinex","SOLUSD",1721704678994,12.16,179.83,179.77,12.16]
["bitfinex","SOLUSD",1721704679200,12.16,179.82,179.78,0.33401176]
["bitfinex","SOLUSD",1721704679404,12.16,179.82,179.77,0.33401176]
["bitfinex","SOLUSD",1721704679697,12.16,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721704680123,12.16,179.82,179.78,1.11234161]
["bitfinex","SOLUSD",1721704681299,12.16,179.83,179.78,1.11234161]
["bitfinex","SOLUSD",1721704682200,12.16,179.82,179.78,1.11234161]
["bitfinex","SOLUSD",1721704682402,12.16,179.82,179.77,1.11234161]
["bitfinex","SOLUSD",1721704682603,12.16,179.81,179.76,13.27235946]
["bitfinex","SOLUSD",1721704682905,12.16,179.8,179.76,1.11235946]
["bitfinex","SOLUSD",1721704683096,12.16,179.79,179.74,21.6359]
["bitfinex","SOLUSD",1721704683295,26.72,179.85,179.72,12.16]
["bitfinex","SOLUSD",1721704683296,12.16,179.78,179.72,12.16]
["bitfinex","SOLUSD",1721704684105,12.16,179.78,179.73,0.41596811]
["bitfinex","SOLUSD",1721704684300,12.16,179.77,179.73,0.41596811]
["bitfinex","SOLUSD",1721704684510,12.16,179.77,179.72,0.83659155]
["bitfinex","SOLUSD",1721704685235,12.16,179.78,179.72,12.99659155]
["bitfinex","SOLUSD",1721704685415,12.16,179.78,179.73,0.83654499]
["bitfinex","SOLUSD",1721704686309,12.16,179.78,179.72,12.16]
["bitfinex","SOLUSD",1721704686515,12.16,179.78,179.73,0.83645191]
["bitfinex","SOLUSD",1721704688831,12.16,179.77,179.73,0.83645191]
["bitfinex","SOLUSD",1721704689506,21.6532,179.81,179.73,0.93112005]
["bitfinex","SOLUSD",1721704689759,15.4022,179.87,179.76,12.16]
["bitfinex","SOLUSD",1721704689905,12.16,179.83,179.78,12.16]
["bitfinex","SOLUSD",1721704690211,15.4022,179.87,179.78,12.16]
["bitfinex","SOLUSD",1721704690212,12.16,179.84,179.78,12.16]
["bitfinex","SOLUSD",1721704690412,12.16,179.83,179.78,13.14903035]
["bitfinex","SOLUSD",1721704691131,12.16,179.84,179.78,13.14903035]
["bitfinex","SOLUSD",1721704692242,12.16,179.82,179.78,0.98903035]
["bitfinex","SOLUSD",1721704692402,12.16,179.82,179.78,30.98903035]
["bitfinex","SOLUSD",1721704693052,12.16,179.83,179.78,30.98903035]
["bitfinex","SOLUSD",1721704693723,12.16,179.82,179.78,30.98903035]
["bitfinex","SOLUSD",1721704694234,12.16,179.83,179.78,30.98903035]
["bitfinex","SOLUSD",1721704694846,6.2708,179.88,179.79,12.16]
["bitfinex","SOLUSD",1721704695138,12.16,179.85,179.8,0.98892034]
["bitfinex","SOLUSD",1721704695432,12.16,179.86,179.8,13.14892034]
["bitfinex","SOLUSD",1721704695942,12.16,179.86,179.8,43.14892034]
["bitfinex","SOLUSD",1721704696439,12.16,179.86,179.81,1.11212336]
["bitfinex","SOLUSD",1721704698041,12.16,179.86,179.81,31.11212336]
["bitfinex","SOLUSD",1721704699245,12.16,179.86,179.81,30.0]
["bitfinex","SOLUSD",1721704699246,12.16,179.84,179.81,30.0]
["bitfinex","SOLUSD",1721704699542,12.16,179.85,179.81,30.0]
["bitfinex","SOLUSD",1721704700809,12.16,179.85,179.77,16.0216]
["bitfinex","SOLUSD",1721704700810,12.16,179.84,179.78,12.16]
["bitfinex","SOLUSD",1721704701014,12.16,179.84,179.79,31.11225386]
["bitfinex","SOLUSD",1721704701216,12.16,179.86,179.8,13.27224621]
["bitfinex","SOLUSD",1721704701431,12.16,179.86,179.81,12.16]
["bitfinex","SOLUSD",1721704702016,12.16,179.86,179.8,13.27224621]
["bitfinex","SOLUSD",1721704702747,12.16,179.86,179.81,1.11212204]
["bitfinex","SOLUSD",1721704703346,12.16,179.87,179.81,13.27212204]
["bitfinex","SOLUSD",1721704703535,12.16,179.87,179.81,12.16]
["bitfinex","SOLUSD",1721704704622,9.31,179.87,179.81,12.16]
["bitfinex","SOLUSD",1721704704824,9.31,179.87,179.82,1.11212244]
["bitfinex","SOLUSD",1721704705229,9.31,179.87,179.82,13.27212244]
["bitfinex","SOLUSD",1721704705443,9.31,179.87,179.83,1.11203949]
["bitfinex","SOLUSD",1721704705631,9.31,179.87,179.82,12.16]
["bitfinex","SOLUSD",1721704705632,9.31,179.87,179.82,42.16]
["bitfinex","SOLUSD",1721704706017,9.31,179.87,179.82,30.0]
["bitfinex","SOLUSD",1721704706244,9.31,179.87,179.82,31.11179203]
["bitfinex","SOLUSD",1721704707162,9.31,179.87,179.82,30.0]
["bitfinex","SOLUSD",1721704708032,14.8698,179.87,179.82,30.0]
["bitfinex","SOLUSD",1721704708357,9.31,179.87,179.82,30.0]
["bitfinex","SOLUSD",1721704709259,17.7192,179.88,179.82,30.0]
["bitfinex","SOLUSD",1721704713137,5.5592,179.88,179.82,30.0]
["bitfinex","SOLUSD",1721704713336,17.7192,179.88,179.82,30.0]
["bitfinex","SOLUSD",1721704714066,17.7192,179.88,179.81,12.16]
["bitfinex","SOLUSD",1721704714254,17.7192,179.88,179.82,13.27119937]
["bitfinex","SOLUSD",1721704714463,17.7192,179.88,179.82,12.16]
["bitfinex","SOLUSD",1721704715341,17.7197,179.87,179.81,12.16]
["bitfinex","SOLUSD",1721704715543,17.7197,179.87,179.82,1.11196268]
["bitfinex","SOLUSD",1721704715768,12.16,179.87,179.82,1.11196268]
["bitfinex","SOLUSD",1721704717339,12.16,179.86,179.78,1.11208739]
["bitfinex","SOLUSD",1721704717546,12.16,179.86,179.8,42.16]
["bitfinex","SOLUSD",1721704719182,12.16,179.83,179.8,30.0]
["bitfinex","SOLUSD",1721704719678,12.16,179.81,179.8,30.0]
["bitfinex","SOLUSD",1721704720247,12.16,179.81,179.76,13.27238587]
["bitfinex","SOLUSD",1721704720783,12.16,179.84,179.78,12.16]
["bitfinex","SOLUSD",1721704720981,12.16,179.86,179.81,12.16]
["bitfinex","SOLUSD",1721704721277,12.16,179.87,179.81,12.16]
["bitfinex","SOLUSD",1721704721859,12.16,179.87,179.82,1.11204625]
["bitfinex","SOLUSD",1721704722077,12.16,179.88,179.82,13.27211501]
["bitfinex","SOLUSD",1721704722554,12.16,179.89,179.83,12.16]
["bitfinex","SOLUSD",1721704722748,17.7189,179.89,179.83,12.16]
["bitfinex","SOLUSD",1721704723079,12.16,179.88,179.82,13.27211501]
["bitfinex","SOLUSD",1721704723288,12.16,179.87,179.81,13.27209691]
["bitfinex","SOLUSD",1721704723885,12.16,179.88,179.82,12.16]
["bitfinex","SOLUSD",1721704725699,12.16,179.88,179.83,30.0]
["bitfinex","SOLUSD",1721704727393,12.16,179.89,179.83,43.27147849]
["bitfinex","SOLUSD",1721704728688,17.7183,179.91,179.85,12.16]
["bitfinex","SOLUSD",1721704729876,17.719,179.89,179.84,1.1119412]
["bitfinex","SOLUSD",1721704730188,12.16,179.88,179.85,30.0]
["bitfinex","SOLUSD",1721704731055,12.16,179.88,179.83,30.0]
["bitfinex","SOLUSD",1721704731261,12.16,179.88,179.83,31.11203009]
["bitfinex","SOLUSD",1721704731480,12.16,179.89,179.83,43.27203009]
["bitfinex","SOLUSD",1721704732189,12.16,179.87,179.83,30.0]
["bitfinex","SOLUSD",1721704732391,12.16,179.86,179.83,30.0]
["bitfinex","SOLUSD",1721704732692,12.16,179.87,179.83,30.0]
["bitfinex","SOLUSD",1721704734091,12.16,179.86,179.83,30.0]
["bitfinex","SOLUSD",1721704734388,12.16,179.85,179.83,30.0]
["bitfinex","SOLUSD",1721704735203,17.7206,179.84,179.78,12.16]
["bitfinex","SOLUSD",1721704735389,12.16,179.83,179.79,30.0]
["bitfinex","SOLUSD",1721704737266,12.16,179.81,179.79,30.0]
["bitfinex","SOLUSD",1721704737901,12.16,179.82,179.79,30.0]
["bitfinex","SOLUSD",1721704738496,12.16,179.82,179.76,27.3775]
["bitfinex","SOLUSD",1721704738695,12.16,179.83,179.77,13.27243563]
["bitfinex","SOLUSD",1721704739487,12.16,179.82,179.77,13.27243563]
["bitfinex","SOLUSD",1721704739992,12.16,179.82,179.77,12.16]
["bitfinex","SOLUSD",1721704740196,12.16,179.82,179.76,27.3775]
["bitfinex","SOLUSD",1721704740399,12.16,179.82,179.77,13.27231764]
["bitfinex","SOLUSD",1721704741400,12.16,179.83,179.78,12.16]
["bitfinex","SOLUSD",1721704742262,12.16,179.83,179.77,13.27231764]
["bitfinex","SOLUSD",1721704743274,12.16,179.81,179.74,6.5702]
["bitfinex","SOLUSD",1721704743475,12.16,179.8,179.75,42.16]
["bitfinex","SOLUSD",1721704744068,12.16,179.81,179.75,42.16]
["bitfinex","SOLUSD",1721704744402,12.16,179.81,179.76,12.16]
["bitfinex","SOLUSD",1721704745113,12.16,179.81,179.75,42.16]
["bitfinex","SOLUSD",1721704747511,12.16,179.8,179.75,30.0]
["bitfinex","SOLUSD",1721704747699,12.16,179.8,179.75,31.11235849]
["bitfinex","SOLUSD",1721704750803,12.16,179.8,179.75,1.11235849]
["bitfinex","SOLUSD",1721704751016,12.16,179.82,179.76,12.16]
["bitfinex","SOLUSD",1721704751203,12.16,179.83,179.77,13.2723736]
["bitfinex","SOLUSD",1721704751388,12.16,179.83,179.78,13.27236937]
["bitfinex","SOLUSD",1721704751713,12.16,179.83,179.78,12.16]
["bitfinex","SOLUSD",1721704751904,12.16,179.83,179.77,12.16]
["bitfinex","SOLUSD",1721704752406,12.16,179.83,179.78,1.1123605]
["bitfinex","SOLUSD",1721704752913,12.16,179.83,179.77,12.16]
["bitfinex","SOLUSD",1721704753314,16.3744,179.88,179.78,13.27235972]
["bitfinex","SOLUSD",1721704753513,16.3744,179.88,179.79,1.11230268]
["bitfinex","SOLUSD",1721704753514,12.16,179.84,179.79,1.11230268]
["bitfinex","SOLUSD",1721704753716,12.16,179.84,179.79,31.11230268]
["bitfinex","SOLUSD",1721704754490,12.16,179.84,179.79,30.0]
["bitfinex","SOLUSD",1721704755518,12.16,179.85,179.8,1.11223508]
["bitfinex","SOLUSD",1721704755764,12.16,179.86,179.8,43.27223508]
["bitfinex","SOLUSD",1721704756501,12.16,179.86,179.81,1.11215703]
["bitfinex","SOLUSD",1721704757319,12.16,179.86,179.81,31.11215703]
["bitfinex","SOLUSD",1721704759941,5.5593,179.88,179.81,31.11215703]
["bitfinex","SOLUSD",1721704760131,12.16,179.87,179.81,43.27215703]
["bitfinex","SOLUSD",1721704760344,12.16,179.87,179.82,1.11204453]
["bitfinex","SOLUSD",1721704760516,12.16,179.86,179.82,30.0]
["bitfinex","SOLUSD",1721704763130,12.16,179.87,179.82,30.0]
["bitfinex","SOLUSD",1721704763516,12.16,179.83,179.78,28.0736]
["bitfinex","SOLUSD",1721704763717,45.0,179.86,179.8,30.0]
["bitfinex","SOLUSD",1721704763934,12.16,179.85,179.81,1.11221726]
["bitfinex","SOLUSD",1721704764257,12.16,179.85,179.8,43.27216382]
["bitfinex","SOLUSD",1721704764748,12.16,179.85,179.8,31.11216382]
["bitfinex","SOLUSD",1721704766857,12.16,179.85,179.8,1.11216382]
["bitfinex","SOLUSD",1721704769644,12.16,179.86,179.8,13.27216382]
["bitfinex","SOLUSD",1721704770724,12.16,179.88,179.82,12.16]
["bitfinex","SOLUSD",1721704770928,12.16,179.88,179.83,1.11206242]
["bitfinex","SOLUSD",1721704771445,12.16,179.88,179.82,12.16]
["bitfinex","SOLUSD",1721704772225,12.16,179.88,179.83,1.11205186]
["bitfinex","SOLUSD",1721704772418,12.16,179.88,179.82,12.16]
["bitfinex","SOLUSD",1721704772822,12.16,179.88,179.83,31.1118029]
["bitfinex","SOLUSD",1721704773022,12.16,179.88,179.83,30.0]
["bitfinex","SOLUSD",1721704773647,12.16,179.88,179.83,31.11143138]
["bitfinex","SOLUSD",1721704776934,10.0,179.89,179.83,31.11143138]
["bitfinex","SOLUSD",1721704777238,12.16,179.88,179.83,31.11143138]
["bitfinex","SOLUSD",1721704777448,21.2449,179.92,179.86,12.16]
["bitfinex","SOLUSD",1721704777649,17.7181,179.92,179.86,12.16]
["bitfinex","SOLUSD",1721704777843,12.16,179.92,179.87,1.11182436]
["bitfinex","SOLUSD",1721704778454,12.16,179.89,179.84,1.11178272]
["bitfinex","SOLUSD",1721704778629,12.16,179.88,179.83,30.0]
["bitfinex","SOLUSD",1721704778830,12.16,179.88,179.83,31.11174798]
["bitfinex","SOLUSD",1721704779758,12.16,179.89,179.83,43.27174798]
["bitfinex","SOLUSD",1721704779956,12.16,179.88,179.83,30.0]
["bitfinex","SOLUSD",1721704780434,12.16,179.88,179.83,31.11202404]
["bitfinex","SOLUSD",1721704781337,12.16,179.89,179.83,43.27202404]
["bitfinex","SOLUSD",1721704782595,12.16,179.9,179.84,12.16]
["bitfinex","SOLUSD",1721704782882,12.16,179.9,179.84,13.2719622]
["bitfinex","SOLUSD",1721704783064,12.16,179.89,179.79,1.11196639]
["bitfinex","SOLUSD",1721704783276,12.16,179.89,179.83,12.16]
["bitfinex","SOLUSD",1721704783489,12.16,179.9,179.84,13.27183427]
["bitfinex","SOLUSD",1721704783676,12.16,179.92,179.86,12.16]
["bitfinex","SOLUSD",1721704783843,12.16,179.92,179.87,1.11181461]
["bitfinex","SOLUSD",1721704789284,17.7183,179.92,179.86,12.16]
["bitfinex","SOLUSD",1721704789573,12.16,179.91,179.87,1.11175449]
["bitfinex","SOLUSD",1721704789745,17.7183,179.92,179.87,1.11175449]
["bitfinex","SOLUSD",1721704790162,17.7186,179.9,179.84,1.11175442]
["bitfinex","SOLUSD",1721704790365,17.7186,179.9,179.85,30.0]
["bitfinex","SOLUSD",1721704790545,5.5583,179.91,179.86,1.11179212]
["bitfinex","SOLUSD",1721704790759,17.7183,179.91,179.86,1.11179212]
["bitfinex","SOLUSD",1721704791253,17.7183,179.91,179.87,30.0]
["bitfinex","SOLUSD",1721704791451,12.16,179.9,179.87,30.0]
["bitfinex","SOLUSD",1721704792182,12.16,179.91,179.87,30.0]
["bitfinex","SOLUSD",1721704792784,12.16,179.91,179.86,1.11179212]
["bitfinex","SOLUSD",1721704793375,12.16,179.9,179.86,1.11179212]
["bitfinex","SOLUSD",1721704795176,12.16,179.89,179.84,1.11173105]
["bitfinex","SOLUSD",1721704795346,12.16,179.89,179.84,31.11173105]
["bitfinex","SOLUSD",1721704796883,12.16,179.9,179.84,43.27173105]
["bitfinex","SOLUSD",1721704797250,12.16,179.9,179.85,12.16]
["bitfinex","SOLUSD",1721704797748,12.16,179.91,179.85,12.16]
["bitfinex","SOLUSD",1721704799656,5.5577,179.94,179.85,12.16]
["bitfinex","SOLUSD",1721704799861,12.16,179.92,179.86,43.27190733]
["bitfinex","SOLUSD",1721704800183,16.1806,179.96,179.88,12.16]
["bitfinex","SOLUSD",1721704800478,12.16,179.95,179.89,13.2716832]
["bitfinex","SOLUSD",1721704800818,12.16,179.97,179.91,12.16]
["bitfinex","SOLUSD",1721704800959,11.8714,179.98,179.9,1.11148758]
["bitfinex","SOLUSD",1721704800960,12.16,179.98,179.92,12.16]
["bitfinex","SOLUSD",1721704801160,17.7161,179.98,179.92,12.16]
["bitfinex","SOLUSD",1721704803077,12.16,179.95,179.9,1.11148758]
["bitfinex","SOLUSD",1721704803383,12.16,180.0,179.91,30.0]
["bitfinex","SOLUSD",1721704803384,12.16,179.94,179.91,30.0]
["bitfinex","SOLUSD",1721704803892,17.7175,179.94,179.91,30.0]
["bitfinex","SOLUSD",1721704804183,12.16,179.94,179.89,1.11164772]
["bitfinex","SOLUSD",1721704804481,17.7174,179.94,179.88,12.16]
["bitfinex","SOLUSD",1721704804686,12.16,179.94,179.88,12.16]
["bitfinex","SOLUSD",1721704804887,12.16,179.94,179.86,1.11167066]
["bitfinex","SOLUSD",1721704805069,12.16,179.92,179.87,30.0]
["bitfinex","SOLUSD",1721704805268,12.16,179.92,179.86,12.16]
["bitfinex","SOLUSD",1721704805464,12.16,179.91,179.86,1.11185065]
["bitfinex","SOLUSD",1721704807293,12.16,179.88,179.8,15.0395]
["bitfinex","SOLUSD",1721704807592,12.16,179.87,179.81,13.2721581]
["bitfinex","SOLUSD",1721704807790,12.16,179.87,179.81,43.2721581]
["bitfinex","SOLUSD",1721704808092,12.16,179.86,179.81,31.1121581]
["bitfinex","SOLUSD",1721704808663,12.16,179.86,179.81,30.0]
["bitfinex","SOLUSD",1721704809102,12.16,179.86,179.8,27.1995]
["bitfinex","SOLUSD",1721704810402,12.16,179.87,179.81,13.2715546]
["bitfinex","SOLUSD",1721704811077,12.16,179.88,179.82,12.16]
["bitfinex","SOLUSD",1721704811902,12.16,179.87,179.81,13.2715546]
["bitfinex","SOLUSD",1721704812196,12.16,179.86,179.82,30.0]
["bitfinex","SOLUSD",1721704812961,12.16,179.85,179.82,30.0]
["bitfinex","SOLUSD",1721704813161,12.16,179.84,179.82,30.0]
["bitfinex","SOLUSD",1721704813761,12.16,179.84,179.78,13.27223886]
["bitfinex","SOLUSD",1721704813962,5.5599,179.86,179.79,30.0]
["bitfinex","SOLUSD",1721704813963,12.16,179.82,179.79,30.0]
["bitfinex","SOLUSD",1721704814161,12.16,179.8,179.79,30.0]
["bitfinex","SOLUSD",1721704815002,12.16,179.8,179.75,13.2724256]
["bitfinex","SOLUSD",1721704815303,12.16,179.81,179.75,13.2724256]
["bitfinex","SOLUSD",1721704816369,12.16,179.82,179.77,12.16]
["bitfinex","SOLUSD",1721704816667,45.0,179.85,179.78,1.11240493]
["bitfinex","SOLUSD",1721704816902,12.16,179.83,179.78,1.11240493]
["bitfinex","SOLUSD",1721704817408,12.16,179.83,179.78,13.27240493]
["bitfinex","SOLUSD",1721704817691,12.16,179.83,179.78,12.16]
["bitfinex","SOLUSD",1721704818597,17.6608,179.83,179.77,12.16]
["bitfinex","SOLUSD",1721704818893,12.16,179.81,179.75,13.27235513]
["bitfinex","SOLUSD",1721704819096,12.16,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704821310,5.5605,179.84,179.77,13.27235372]
["bitfinex","SOLUSD",1721704821511,12.16,179.82,179.77,13.27235372]
["bitfinex","SOLUSD",1721704821711,12.16,179.82,179.76,30.0]
["bitfinex","SOLUSD",1721704822016,62.7214,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704822320,17.7214,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704822620,12.16,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704823119,12.16,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704823321,45.0,179.83,179.76,30.0]
["bitfinex","SOLUSD",1721704823500,12.16,179.81,179.76,30.0]
["bitfinex","SOLUSD",1721704823700,45.0,179.83,179.76,30.0]
["bitfinex","SOLUSD",1721704823895,12.16,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721704824213,12.16,179.8,179.74,12.16]
["bitfinex","SOLUSD",1721704824398,12.16,179.79,179.74,12.16]
["bitfinex","SOLUSD",1721704824724,12.16,179.78,179.72,15.2134]
["bitfinex","SOLUSD",1721704825010,12.16,179.77,179.73,30.0]
["bitfinex","SOLUSD",1721704825218,45.0,179.76,179.73,30.0]
["bitfinex","SOLUSD",1721704825589,12.16,179.77,179.73,30.0]
["bitfinex","SOLUSD",1721704825826,12.16,179.77,179.71,12.16]
["bitfinex","SOLUSD",1721704826324,12.16,179.79,179.73,12.16]
["bitfinex","SOLUSD",1721704827120,12.16,179.79,179.74,12.16]
["bitfinex","SOLUSD",1721704828023,12.16,179.79,179.73,12.16]
["bitfinex","SOLUSD",1721704828820,12.16,179.79,179.74,30.0]
["bitfinex","SOLUSD",1721704829022,12.16,179.78,179.74,30.0]
["bitfinex","SOLUSD",1721704829796,12.16,179.78,179.73,12.16]
["bitfinex","SOLUSD",1721704832394,12.16,179.78,179.72,12.16]
["bitfinex","SOLUSD",1721704832691,12.16,179.78,179.73,1.11261676]
["bitfinex","SOLUSD",1721704835221,6.6103,179.83,179.73,13.27261676]
["bitfinex","SOLUSD",1721704835399,12.16,179.8,179.74,12.16]
["bitfinex","SOLUSD",1721704835734,12.16,179.8,179.75,1.11254079]
["bitfinex","SOLUSD",1721704837427,12.16,179.8,179.75,31.11254079]
["bitfinex","SOLUSD",1721704837628,17.7217,179.8,179.75,31.11254079]
["bitfinex","SOLUSD",1721704837999,5.5617,179.8,179.75,31.11254079]
["bitfinex","SOLUSD",1721704838200,65.0,179.82,179.75,43.27254079]
["bitfinex","SOLUSD",1721704838401,15.0052,179.86,179.78,12.16]
["bitfinex","SOLUSD",1721704838402,5.5603,179.85,179.78,12.16]
["bitfinex","SOLUSD",1721704838711,12.16,179.83,179.78,12.16]
["bitfinex","SOLUSD",1721704839814,12.16,179.83,179.78,42.16]
["bitfinex","SOLUSD",1721704840703,5.5606,179.84,179.78,42.16]
["bitfinex","SOLUSD",1721704840903,12.16,179.83,179.79,1.1122417]
["bitfinex","SOLUSD",1721704841222,12.16,179.83,179.78,42.16]
["bitfinex","SOLUSD",1721704842234,17.7208,179.83,179.78,30.0]
["bitfinex","SOLUSD",1721704842436,17.7208,179.83,179.78,31.11231016]
["bitfinex","SOLUSD",1721704842648,17.7211,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721704844124,12.16,179.8,179.75,16.6163]
["bitfinex","SOLUSD",1721704844417,12.16,179.8,179.76,31.11247676]
["bitfinex","SOLUSD",1721704844918,12.16,179.8,179.76,1.11247676]
["bitfinex","SOLUSD",1721704845531,12.16,179.8,179.75,1.11245933]
["bitfinex","SOLUSD",1721704845921,12.16,179.81,179.75,13.27245933]
["bitfinex","SOLUSD",1721704846123,12.16,179.81,179.76,1.11245718]
["bitfinex","SOLUSD",1721704846328,12.16,179.82,179.76,13.27245718]
["bitfinex","SOLUSD",1721704846527,12.16,179.82,179.76,12.16]
["bitfinex","SOLUSD",1721704848646,12.16,179.81,179.75,12.16]
["bitfinex","SOLUSD",1721704848936,12.16,179.81,179.76,31.11245551]
["bitfinex","SOLUSD",1721704850950,12.16,179.82,179.77,1.11245551]
["bitfinex","SOLUSD",1721704851248,12.16,179.83,179.77,13.27245551]
["bitfinex","SOLUSD",1721704851921,17.7208,179.83,179.78,30.0]
["bitfinex","SOLUSD",1721704852251,12.16,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721704853854,12.16,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721704854849,12.16,179.81,179.76,1.1124578]
["bitfinex","SOLUSD",1721704855056,12.16,179.8,179.77,30.0]
["bitfinex","SOLUSD",1721704855356,12.16,179.78,179.77,30.0]
["bitfinex","SOLUSD",1721704856356,12.16,179.78,179.72,13.27245666]
["bitfinex","SOLUSD",1721704856553,12.16,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721704857348,12.16,179.78,179.72,13.27245666]
["bitfinex","SOLUSD",1721704858144,12.16,179.76,179.7,12.16]
["bitfinex","SOLUSD",1721704858367,12.16,179.76,179.67,21.88680499]
["bitfinex","SOLUSD",1721704858368,12.16,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721704858553,12.16,179.74,179.67,16.0918]
["bitfinex","SOLUSD",1721704858756,12.16,179.74,179.68,12.16]
["bitfinex","SOLUSD",1721704859079,12.16,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721704859648,12.16,179.75,179.7,0.52065851]
["bitfinex","SOLUSD",1721704860549,12.16,179.75,179.67,16.0918]
["bitfinex","SOLUSD",1721704860550,12.16,179.74,179.68,0.5219682]
["bitfinex","SOLUSD",1721704860753,12.16,179.74,179.68,42.6819682]
["bitfinex","SOLUSD",1721704861153,12.16,179.75,179.69,12.16]
["bitfinex","SOLUSD",1721704861361,12.16,179.75,179.7,12.69738111]
["bitfinex","SOLUSD",1721704861768,12.16,179.75,179.7,12.16]
["bitfinex","SOLUSD",1721704862164,12.16,179.75,179.69,13.27287469]
["bitfinex","SOLUSD",1721704862361,12.16,179.75,179.69,1.11287469]
["bitfinex","SOLUSD",1721704862561,12.16,179.74,179.69,1.11287469]
["bitfinex","SOLUSD",1721704863347,12.16,179.72,179.68,30.0]
["bitfinex","SOLUSD",1721704863585,12.16,179.72,179.66,13.27256501]
["bitfinex","SOLUSD",1721704864547,12.16,179.71,179.66,13.27256501]
["bitfinex","SOLUSD",1721704864750,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721704864950,12.16,179.71,179.66,13.27304992]
["bitfinex","SOLUSD",1721704865146,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721704865382,12.16,179.71,179.66,1.11304994]
["bitfinex","SOLUSD",1721704865787,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721704865951,12.16,179.71,179.66,1.11304991]
["bitfinex","SOLUSD",1721704867293,12.16,179.71,179.66,13.27304991]
["bitfinex","SOLUSD",1721704867659,12.16,179.71,179.66,12.16]
["bitfinex","SOLUSD",1721704868171,12.16,179.71,179.65,12.16]
["bitfinex","SOLUSD",1721704868355,12.16,179.71,179.66,1.11304908]
["bitfinex","SOLUSD",1721704868659,12.16,179.7,179.66,1.11304908]
["bitfinex","SOLUSD",1721704869488,12.16,179.7,179.65,1.11304942]
["bitfinex","SOLUSD",1721704873198,12.16,179.69,179.65,1.11304942]
["bitfinex","SOLUSD",1721704873399,12.16,179.67,179.62,16.1151]
["bitfinex","SOLUSD",1721704873962,12.16,179.67,179.63,1.11313349]
["bitfinex","SOLUSD",1721704875276,15.1881,179.74,179.63,1.11313349]
["bitfinex","SOLUSD",1721704875602,12.16,179.68,179.63,1.11313349]
["bitfinex","SOLUSD",1721704875937,5.564,179.73,179.64,12.16]
["bitfinex","SOLUSD",1721704876105,5.564,179.73,179.63,1.11313349]
["bitfinex","SOLUSD",1721704876106,12.16,179.69,179.63,13.27310588]
["bitfinex","SOLUSD",1721704876395,12.16,179.68,179.63,1.11310588]
["bitfinex","SOLUSD",1721704878784,55.0,179.72,179.61,1.11326255]
["bitfinex","SOLUSD",1721704878785,12.16,179.66,179.61,1.11326255]
["bitfinex","SOLUSD",1721704878976,12.16,179.66,179.6,12.16]
["bitfinex","SOLUSD",1721704879502,12.16,179.66,179.61,1.11330601]
["bitfinex","SOLUSD",1721704879712,12.16,179.64,179.61,1.11330601]
["bitfinex","SOLUSD",1721704879909,5.5659,179.67,179.58,27.8245]
["bitfinex","SOLUSD",1721704880087,5.5659,179.67,179.55,11.83483755]
["bitfinex","SOLUSD",1721704880088,12.16,179.63,179.55,11.83483755]
["bitfinex","SOLUSD",1721704880409,12.16,179.63,179.58,12.16]
["bitfinex","SOLUSD",1721704880602,12.16,179.64,179.59,1.11340459]
["bitfinex","SOLUSD",1721704881118,12.16,179.65,179.59,13.27340459]
["bitfinex","SOLUSD",1721704881288,12.16,179.66,179.6,12.16]
["bitfinex","SOLUSD",1721704881488,15.9807,179.68,179.61,13.2733292]
["bitfinex","SOLUSD",1721704881692,12.16,179.66,179.62,1.11331844]
["bitfinex","SOLUSD",1721704882377,15.9807,179.68,179.61,12.16]
["bitfinex","SOLUSD",1721704882591,12.16,179.67,179.62,1.11332985]
["bitfinex","SOLUSD",1721704882997,12.16,179.67,179.61,12.16]
["bitfinex","SOLUSD",1721704883804,17.7259,179.67,179.61,12.16]
["bitfinex","SOLUSD",1721704884087,12.16,179.66,179.6,12.16]
["bitfinex","SOLUSD",1721704884302,12.16,179.66,179.61,1.11302171]
["bitfinex","SOLUSD",1721704885792,60.2901,179.72,179.62,12.16]
["bitfinex","SOLUSD",1721704885995,12.16,179.68,179.63,13.27322149]
["bitfinex","SOLUSD",1721704886290,12.16,179.68,179.63,12.16]
["bitfinex","SOLUSD",1721704886788,60.2901,179.72,179.6,1.11324229]
["bitfinex","SOLUSD",1721704886789,12.16,179.66,179.6,1.11324229]
["bitfinex","SOLUSD",1721704887091,12.16,179.65,179.59,12.16]
["bitfinex","SOLUSD",1721704887305,12.16,179.65,179.6,1.11342405]
["bitfinex","SOLUSD",1721704889127,12.16,179.64,179.6,1.11342405]
["bitfinex","SOLUSD",1721704889330,12.16,179.63,179.59,1.11349276]
["bitfinex","SOLUSD",1721704889494,12.16,179.63,179.57,12.16]
["bitfinex","SOLUSD",1721704889695,12.16,179.63,179.58,1.11353302]
["bitfinex","SOLUSD",1721704890002,12.16,179.63,179.58,13.27353302]
["bitfinex","SOLUSD",1721704890507,12.16,179.64,179.59,12.16]
["bitfinex","SOLUSD",1721704891534,12.16,179.64,179.58,12.16]
["bitfinex","SOLUSD",1721704891696,12.16,179.64,179.59,1.11353122]
["bitfinex","SOLUSD",1721704892409,5.5657,179.67,179.6,12.16]
["bitfinex","SOLUSD",1721704892723,62.726,179.66,179.6,12.16]
["bitfinex","SOLUSD",1721704893432,12.16,179.65,179.59,12.16]
["bitfinex","SOLUSD",1721704893729,5.566,179.66,179.6,13.27343988]
["bitfinex","SOLUSD",1721704894028,5.566,179.66,179.6,1.11340118]
["bitfinex","SOLUSD",1721704896250,5.566,179.66,179.6,1.11346084]
["bitfinex","SOLUSD",1721704896948,5.566,179.66,179.56,1.11345814]
["bitfinex","SOLUSD",1721704897259,5.566,179.66,179.58,12.16]
["bitfinex","SOLUSD",1721704897455,5.566,179.66,179.59,1.1134847]
["bitfinex","SOLUSD",1721704898447,12.16,179.64,179.59,1.1134847]
["bitfinex","SOLUSD",1721704898629,12.16,179.64,179.59,13.2734847]
["bitfinex","SOLUSD",1721704898842,12.16,179.64,179.6,1.11345671]
["bitfinex","SOLUSD",1721704900428,12.16,179.64,179.59,1.11345976]
["bitfinex","SOLUSD",1721704902354,12.16,179.63,179.59,1.11345976]
["bitfinex","SOLUSD",1721704902757,12.16,179.63,179.58,1.11353399]
["bitfinex","SOLUSD",1721704905972,12.16,179.63,179.57,12.16]
["bitfinex","SOLUSD",1721704906148,12.16,179.61,179.56,1.11353508]
["bitfinex","SOLUSD",1721704909533,12.16,179.6,179.56,1.11353508]
["bitfinex","SOLUSD",1721704909855,12.16,179.6,179.55,1.11353507]
["bitfinex","SOLUSD",1721704919875,12.16,179.59,179.55,1.11353507]
["bitfinex","SOLUSD",1721704921768,10.0,179.64,179.54,1.11353507]
["bitfinex","SOLUSD",1721704921954,12.16,179.59,179.55,1.11376341]
["bitfinex","SOLUSD",1721704922284,12.16,179.6,179.55,1.11376341]
["bitfinex","SOLUSD",1721704922857,12.16,179.6,179.55,13.27376341]
["bitfinex","SOLUSD",1721704923066,12.16,179.6,179.56,1.11368658]
["bitfinex","SOLUSD",1721704923588,16.3723,179.66,179.58,12.16]
["bitfinex","SOLUSD",1721704923882,12.16,179.65,179.59,13.2734419]
["bitfinex","SOLUSD",1721704924052,12.16,179.65,179.6,1.11344919]
["bitfinex","SOLUSD",1721704924478,12.16,179.65,179.6,31.11344919]
["bitfinex","SOLUSD",1721704926489,12.16,179.64,179.6,31.11344919]
["bitfinex","SOLUSD",1721704926660,33.0823,179.66,179.6,30.0]
["bitfinex","SOLUSD",1721704926862,33.0823,179.66,179.5,21.75923755]
["bitfinex","SOLUSD",1721704926863,10.0,179.61,179.5,16.3926]
["bitfinex","SOLUSD",1721704927081,5.5692,179.56,179.5,16.3926]
["bitfinex","SOLUSD",1721704927473,5.5687,179.58,179.5,16.3926]
["bitfinex","SOLUSD",1721704927689,12.16,179.53,179.5,16.3926]
["bitfinex","SOLUSD",1721704928475,12.16,179.53,179.47,12.16]
["bitfinex","SOLUSD",1721704928683,12.16,179.53,179.48,30.0]
["bitfinex","SOLUSD",1721704928864,12.16,179.52,179.48,30.0]
["bitfinex","SOLUSD",1721704929065,12.16,179.52,179.46,18.9818619]
["bitfinex","SOLUSD",1721704930063,12.16,179.5,179.46,0.7633619]
["bitfinex","SOLUSD",1721704930580,12.16,179.49,179.46,0.7633619]
["bitfinex","SOLUSD",1721704931185,12.16,179.5,179.46,0.7633619]
["bitfinex","SOLUSD",1721704931762,5.5704,179.52,179.46,0.7633619]
["bitfinex","SOLUSD",1721704931965,12.16,179.49,179.46,0.7633619]
["bitfinex","SOLUSD",1721704934801,12.16,179.48,179.46,0.7633619]
["bitfinex","SOLUSD",1721704935006,12.16,179.47,179.46,0.7633619]
["bitfinex","SOLUSD",1721704935189,5.5717,179.48,179.46,0.7633619]
["bitfinex","SOLUSD",1721704937190,33.8921,179.47,179.46,30.7633619]
["bitfinex","SOLUSD",1721704937396,78.8921,179.47,179.46,30.7633619]
["bitfinex","SOLUSD",1721704938217,88.8921,179.47,179.46,30.7633619]
["bitfinex","SOLUSD",1721704938399,114.4671,179.47,179.46,27.91638637]
["bitfinex","SOLUSD",1721704939284,114.4671,179.47,179.36,12.16]
["bitfinex","SOLUSD",1721704939285,5.5729,179.44,179.36,12.16]
["bitfinex","SOLUSD",1721704939505,12.16,179.41,179.38,30.0]
["bitfinex","SOLUSD",1721704940288,12.16,179.4,179.38,30.0]
["bitfinex","SOLUSD",1721704940587,12.16,179.39,179.38,30.0]
["bitfinex","SOLUSD",1721704940901,33.2426,179.39,179.38,30.0]
["bitfinex","SOLUSD",1721704941098,33.2426,179.39,179.25,16.1456]
["bitfinex","SOLUSD",1721704941099,5.5752,179.37,179.29,12.16]
["bitfinex","SOLUSD",1721704941289,12.16,179.35,179.3,30.0]
["bitfinex","SOLUSD",1721704941689,12.16,179.33,179.3,30.0]
["bitfinex","SOLUSD",1721704941999,12.16,179.31,179.23,0.99151431]
["bitfinex","SOLUSD",1721704942318,12.16,179.3,179.24,12.16]
["bitfinex","SOLUSD",1721704942526,12.16,179.3,179.24,13.2756703]
["bitfinex","SOLUSD",1721704942722,12.16,179.31,179.25,12.16]
["bitfinex","SOLUSD",1721704943298,12.16,179.32,179.26,13.27558833]
["bitfinex","SOLUSD",1721704944192,12.16,179.32,179.22,16.1456]
["bitfinex","SOLUSD",1721704944193,12.16,179.32,179.23,1.11556262]
["bitfinex","SOLUSD",1721704944497,12.16,179.32,179.26,12.16]
["bitfinex","SOLUSD",1721704945332,45.45898113,179.38,179.27,13.27532839]
["bitfinex","SOLUSD",1721704945333,5.5754,179.36,179.27,13.27532839]
["bitfinex","SOLUSD",1721704945499,12.16,179.33,179.27,12.16]
["bitfinex","SOLUSD",1721704945834,17.736,179.34,179.28,12.9233619]
["bitfinex","SOLUSD",1721704945999,12.16,179.33,179.28,0.7633619]
["bitfinex","SOLUSD",1721704946320,12.16,179.32,179.28,0.7633619]
["bitfinex","SOLUSD",1721704947428,34.98408113,179.38,179.28,0.7633619]
["bitfinex","SOLUSD",1721704947588,12.16,179.35,179.29,12.16]
["bitfinex","SOLUSD",1721704947796,12.16,179.34,179.28,0.7633619]
["bitfinex","SOLUSD",1721704948006,12.16,179.34,179.28,12.9233619]
["bitfinex","SOLUSD",1721704948819,45.0,179.37,179.29,13.27540573]
["bitfinex","SOLUSD",1721704949033,12.16,179.37,179.31,12.16]
["bitfinex","SOLUSD",1721704949338,5.575,179.38,179.31,12.16]
["bitfinex","SOLUSD",1721704949537,12.16,179.36,179.31,12.16]
["bitfinex","SOLUSD",1721704949828,12.16,179.36,179.3,13.27526784]
["bitfinex","SOLUSD",1721704950126,12.16,179.36,179.31,1.11526983]
["bitfinex","SOLUSD",1721704950919,12.16,179.36,179.3,12.16]
["bitfinex","SOLUSD",1721704951905,21.0828,179.39,179.31,12.16]
["bitfinex","SOLUSD",1721704952107,12.16,179.39,179.34,12.16]
["bitfinex","SOLUSD",1721704952295,12.16,179.4,179.34,12.16]
["bitfinex","SOLUSD",1721704952702,8.74898113,179.42,179.34,12.16]
["bitfinex","SOLUSD",1721704952904,12.16,179.41,179.35,13.27503266]
["bitfinex","SOLUSD",1721704953104,12.16,179.42,179.36,13.2749962]
["bitfinex","SOLUSD",1721704953309,12.16,179.42,179.36,12.16]
["bitfinex","SOLUSD",1721704954527,17.7335,179.42,179.36,12.16]
["bitfinex","SOLUSD",1721704954742,12.16,179.38,179.31,1.11495262]
["bitfinex","SOLUSD",1721704954894,12.16,179.38,179.32,12.16]
["bitfinex","SOLUSD",1721704955099,17.7344,179.39,179.33,13.27482827]
["bitfinex","SOLUSD",1721704955321,12.16,179.39,179.33,12.16]
["bitfinex","SOLUSD",1721704956006,17.735,179.38,179.32,12.16]
["bitfinex","SOLUSD",1721704956218,17.735,179.38,179.3,1.11482827]
["bitfinex","SOLUSD",1721704956219,5.575,179.38,179.3,1.11482827]
["bitfinex","SOLUSD",1721704956710,5.5751,179.37,179.3,1.11482827]
["bitfinex","SOLUSD",1721704957437,10.0,179.41,179.3,1.11482827]
["bitfinex","SOLUSD",1721704957438,5.5755,179.36,179.3,1.11482827]
["bitfinex","SOLUSD",1721704957605,5.575,179.37,179.3,1.11482827]
["bitfinex","SOLUSD",1721704958825,10.0,179.41,179.3,1.11482827]
["bitfinex","SOLUSD",1721704959003,65.0,179.4,179.3,1.11482827]
["bitfinex","SOLUSD",1721704959212,20.0,179.4,179.3,1.11482827]
["bitfinex","SOLUSD",1721704960109,25.5742,179.4,179.3,1.11482827]
["bitfinex","SOLUSD",1721704960820,5.5742,179.4,179.3,1.11482827]
["bitfinex","SOLUSD",1721704961035,5.5737,179.42,179.3,1.11482827]
["bitfinex","SOLUSD",1721704961215,20.0,179.41,179.3,1.11482827]
["bitfinex","SOLUSD",1721704961603,5.5747,179.38,179.3,1.11482827]
["bitfinex","SOLUSD",1721704961803,50.5744,179.4,179.3,1.11482827]
["bitfinex","SOLUSD",1721704962105,5.5744,179.39,179.3,1.11482827]
["bitfinex","SOLUSD",1721704962519,50.5741,179.4,179.3,1.11482827]
["bitfinex","SOLUSD",1721704962721,20.0,179.41,179.3,1.11482827]
["bitfinex","SOLUSD",1721704963236,20.0,179.41,179.32,30.0]
["bitfinex","SOLUSD",1721704963422,20.0,179.41,179.33,1.11464177]
["bitfinex","SOLUSD",1721704964437,25.5739,179.41,179.34,30.0]
["bitfinex","SOLUSD",1721704964749,5.5742,179.4,179.34,30.0]
["bitfinex","SOLUSD",1721704965930,25.5738,179.41,179.35,1.11502996]
["bitfinex","SOLUSD",1721704966106,5.5735,179.43,179.35,31.11502996]
["bitfinex","SOLUSD",1721704966305,16.0475,179.45,179.35,30.0]
["bitfinex","SOLUSD",1721704966520,45.0,179.44,179.35,30.0]
["bitfinex","SOLUSD",1721704967017,5.5735,179.42,179.35,30.0]
["bitfinex","SOLUSD",1721704967441,5.5735,179.42,179.36,1.11498392]
["bitfinex","SOLUSD",1721704967612,5.5735,179.42,179.36,31.11498392]
["bitfinex","SOLUSD",1721704967813,5.5735,179.42,179.36,30.0]
["bitfinex","SOLUSD",1721704970615,8.7493194,179.46,179.37,17.16826978]
["bitfinex","SOLUSD",1721704970816,15.8776,179.5,179.37,47.16826978]
["bitfinex","SOLUSD",1721704971229,5.5721,179.47,179.37,47.16826978]
["bitfinex","SOLUSD",1721704971427,25.8776,179.5,179.37,47.16826978]
["bitfinex","SOLUSD",1721704972043,5.5723,179.46,179.37,47.16826978]
["bitfinex","SOLUSD",1721704973428,20.0,179.49,179.37,47.16826978]
["bitfinex","SOLUSD",1721704973429,5.5735,179.42,179.37,16.0534]
["bitfinex","SOLUSD",1721704976823,5.5735,179.42,179.35,6.4904]
["bitfinex","SOLUSD",1721704977028,5.5735,179.42,179.36,30.0]
["bitfinex","SOLUSD",1721704977445,5.5735,179.42,179.35,7.60451114]
["bitfinex","SOLUSD",1721704977829,55.0,179.45,179.35,7.60451114]
["bitfinex","SOLUSD",1721704977830,5.5732,179.43,179.35,7.60451114]
["bitfinex","SOLUSD",1721704978231,12.23,179.41,179.35,19.83451114]
["bitfinex","SOLUSD",1721704978432,12.23,179.4,179.35,6.4904]
["bitfinex","SOLUSD",1721704978634,12.23,179.39,179.35,6.4904]
["bitfinex","SOLUSD",1721704979058,12.23,179.39,179.33,28.7829]
["bitfinex","SOLUSD",1721704979353,12.23,179.37,179.34,30.0]
["bitfinex","SOLUSD",1721704980124,12.23,179.37,179.32,30.0]
["bitfinex","SOLUSD",1721704980324,12.23,179.38,179.32,42.23]
["bitfinex","SOLUSD",1721704980856,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721704981089,5.5739,179.41,179.34,12.23]
["bitfinex","SOLUSD",1721704981229,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721704983361,12.23,179.4,179.35,1.11504496]
["bitfinex","SOLUSD",1721704984225,12.23,179.41,179.35,13.34504496]
["bitfinex","SOLUSD",1721704984429,12.23,179.41,179.35,12.23]
["bitfinex","SOLUSD",1721704985043,12.23,179.41,179.36,30.0]
["bitfinex","SOLUSD",1721704985831,12.23,179.4,179.36,30.0]
["bitfinex","SOLUSD",1721704987341,12.23,179.39,179.36,30.0]
["bitfinex","SOLUSD",1721704987872,17.8044,179.39,179.36,30.0]
["bitfinex","SOLUSD",1721704988040,17.8044,179.39,179.34,30.0]
["bitfinex","SOLUSD",1721704989139,5.5738,179.41,179.34,31.11453134]
["bitfinex","SOLUSD",1721704989333,12.23,179.39,179.34,31.11453134]
["bitfinex","SOLUSD",1721704992270,12.23,179.4,179.34,43.34453134]
["bitfinex","SOLUSD",1721704992975,12.23,179.4,179.34,13.34453134]
["bitfinex","SOLUSD",1721704993140,12.23,179.4,179.35,1.11503902]
["bitfinex","SOLUSD",1721704993341,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721704995942,17.8041,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721704996142,17.8044,179.39,179.32,1.11502647]
["bitfinex","SOLUSD",1721704996371,17.8044,179.39,179.33,13.34504266]
["bitfinex","SOLUSD",1721704996576,12.23,179.39,179.33,13.34504266]
["bitfinex","SOLUSD",1721704997080,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721704997772,12.23,179.4,179.35,30.0]
["bitfinex","SOLUSD",1721704998479,5.5742,179.4,179.35,30.0]
["bitfinex","SOLUSD",1721704998651,17.8042,179.4,179.35,30.0]
["bitfinex","SOLUSD",1721705004392,12.23,179.4,179.35,30.0]
["bitfinex","SOLUSD",1721705005297,12.23,179.41,179.35,42.23]
["bitfinex","SOLUSD",1721705005869,12.23,179.41,179.36,1.11471748]
["bitfinex","SOLUSD",1721705006071,12.23,179.43,179.36,13.34471748]
["bitfinex","SOLUSD",1721705006282,12.23,179.43,179.37,12.23]
["bitfinex","SOLUSD",1721705008072,17.8032,179.43,179.37,42.23]
["bitfinex","SOLUSD",1721705008402,17.8032,179.43,179.37,12.23]
["bitfinex","SOLUSD",1721705008621,17.8032,179.43,179.37,13.34451912]
["bitfinex","SOLUSD",1721705009402,5.5736,179.42,179.37,13.34451912]
["bitfinex","SOLUSD",1721705010195,17.8036,179.42,179.36,28.8763]
["bitfinex","SOLUSD",1721705010404,17.8041,179.4,179.33,12.23]
["bitfinex","SOLUSD",1721705010595,17.8041,179.4,179.33,13.34502952]
["bitfinex","SOLUSD",1721705011204,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721705011413,12.23,179.4,179.35,30.0]
["bitfinex","SOLUSD",1721705012274,12.23,179.41,179.35,42.23]
["bitfinex","SOLUSD",1721705012605,5.5735,179.42,179.36,13.34501961]
["bitfinex","SOLUSD",1721705012606,17.8035,179.42,179.36,13.34501961]
["bitfinex","SOLUSD",1721705012783,12.23,179.42,179.36,13.34501961]
["bitfinex","SOLUSD",1721705013175,12.23,179.43,179.37,12.23]
["bitfinex","SOLUSD",1721705013373,12.23,179.42,179.36,13.34501961]
["bitfinex","SOLUSD",1721705013575,12.23,179.42,179.36,12.23]
["bitfinex","SOLUSD",1721705013875,12.23,179.41,179.35,42.23]
["bitfinex","SOLUSD",1721705014606,12.23,179.38,179.35,30.0]
["bitfinex","SOLUSD",1721705014794,12.23,179.37,179.35,30.0]
["bitfinex","SOLUSD",1721705015934,12.23,179.37,179.32,15.0257]
["bitfinex","SOLUSD",1721705016103,12.23,179.37,179.33,30.0]
["bitfinex","SOLUSD",1721705018028,12.23,179.37,179.32,27.2557]
["bitfinex","SOLUSD",1721705021124,12.23,179.39,179.33,12.23]
["bitfinex","SOLUSD",1721705022122,12.23,179.38,179.32,27.2557]
["bitfinex","SOLUSD",1721705022505,12.23,179.38,179.32,15.0257]
["bitfinex","SOLUSD",1721705022718,12.23,179.38,179.32,27.2557]
["bitfinex","SOLUSD",1721705027430,12.23,179.39,179.33,43.34515404]
["bitfinex","SOLUSD",1721705027632,12.23,179.39,179.33,42.23]
["bitfinex","SOLUSD",1721705028127,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721705029033,12.23,179.39,179.33,42.23]
["bitfinex","SOLUSD",1721705030328,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721705032322,17.8041,179.4,179.32,15.0257]
["bitfinex","SOLUSD",1721705032530,12.23,179.39,179.33,12.23]
["bitfinex","SOLUSD",1721705033527,12.23,179.39,179.33,13.34502904]
["bitfinex","SOLUSD",1721705034229,5.5738,179.41,179.34,30.0]
["bitfinex","SOLUSD",1721705034435,12.23,179.4,179.34,42.23]
["bitfinex","SOLUSD",1721705035307,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721705036608,17.8042,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721705037112,5.5744,179.39,179.33,1.11471417]
["bitfinex","SOLUSD",1721705037305,12.23,179.37,179.32,15.0257]
["bitfinex","SOLUSD",1721705037500,12.23,179.37,179.32,16.14051894]
["bitfinex","SOLUSD",1721705037741,12.23,179.38,179.32,28.37051894]
["bitfinex","SOLUSD",1721705038417,17.8047,179.38,179.33,30.0]
["bitfinex","SOLUSD",1721705038825,10.0,179.46,179.34,1.11515849]
["bitfinex","SOLUSD",1721705039038,5.5714,179.49,179.44,12.23]
["bitfinex","SOLUSD",1721705039325,5.5716,179.48,179.44,12.23]
["bitfinex","SOLUSD",1721705039535,5.5716,179.48,179.43,12.23]
["bitfinex","SOLUSD",1721705039717,5.5716,179.48,179.39,1.11458033]
["bitfinex","SOLUSD",1721705039917,12.23,179.46,179.4,42.23]
["bitfinex","SOLUSD",1721705040134,12.23,179.45,179.4,30.0]
["bitfinex","SOLUSD",1721705040315,12.23,179.44,179.4,30.0]
["bitfinex","SOLUSD",1721705040523,12.23,179.43,179.38,16.3344]
["bitfinex","SOLUSD",1721705040843,12.23,179.41,179.35,12.23]
["bitfinex","SOLUSD",1721705041052,12.23,179.41,179.36,1.11468791]
["bitfinex","SOLUSD",1721705041346,12.23,179.41,179.37,30.0]
["bitfinex","SOLUSD",1721705041719,12.23,179.4,179.34,21.9737]
["bitfinex","SOLUSD",1721705042112,12.23,179.4,179.34,15.4795]
["bitfinex","SOLUSD",1721705042327,5.574,179.41,179.35,30.0]
["bitfinex","SOLUSD",1721705042612,5.574,179.41,179.34,1.11466672]
["bitfinex","SOLUSD",1721705042917,5.574,179.41,179.31,1.11503966]
["bitfinex","SOLUSD",1721705043238,32.0984,179.43,179.31,1.11503966]
["bitfinex","SOLUSD",1721705043439,45.0,179.42,179.32,30.0]
["bitfinex","SOLUSD",1721705043619,50.5735,179.42,179.33,1.1149153]
["bitfinex","SOLUSD",1721705044429,5.5739,179.41,179.33,1.1149153]
["bitfinex","SOLUSD",1721705044601,45.0,179.4,179.32,31.11513904]
["bitfinex","SOLUSD",1721705044806,50.5742,179.4,179.32,30.0]
["bitfinex","SOLUSD",1721705045746,5.5745,179.39,179.32,30.0]
["bitfinex","SOLUSD",1721705046041,45.0,179.38,179.32,30.0]
["bitfinex","SOLUSD",1721705046450,45.0,179.39,179.32,30.0]
["bitfinex","SOLUSD",1721705046750,5.5747,179.38,179.32,30.0]
["bitfinex","SOLUSD",1721705047050,45.0,179.37,179.32,30.0]
["bitfinex","SOLUSD",1721705049756,5.5736,179.42,179.32,30.0]
["bitfinex","SOLUSD",1721705050050,20.0,179.41,179.33,1.11515902]
["bitfinex","SOLUSD",1721705050550,16.525,179.43,179.33,1.11515902]
["bitfinex","SOLUSD",1721705050726,20.0,179.42,179.33,1.11515902]
["bitfinex","SOLUSD",1721705051059,20.0,179.42,179.32,1.11508388]
["bitfinex","SOLUSD",1721705051222,25.5736,179.42,179.33,1.11508411]
["bitfinex","SOLUSD",1721705052012,20.0,179.42,179.33,1.11508411]
["bitfinex","SOLUSD",1721705052221,20.0,179.42,179.34,1.11505596]
["bitfinex","SOLUSD",1721705052936,45.0,179.41,179.34,1.11505596]
["bitfinex","SOLUSD",1721705053138,45.0,179.41,179.32,1.11505172]
["bitfinex","SOLUSD",1721705053366,45.0,179.41,179.33,1.11498954]
["bitfinex","SOLUSD",1721705053745,5.5743,179.4,179.31,31.11508353]
["bitfinex","SOLUSD",1721705058961,50.5738,179.41,179.31,31.11508353]
["bitfinex","SOLUSD",1721705059441,45.0,179.41,179.31,31.11508353]
["bitfinex","SOLUSD",1721705059644,20.0,179.42,179.31,31.11508353]
["bitfinex","SOLUSD",1721705060649,16.71,179.48,179.31,31.11508353]
["bitfinex","SOLUSD",1721705060650,33.2895,179.48,179.31,31.11508353]
["bitfinex","SOLUSD",1721705060875,5.5732,179.43,179.31,31.11508353]
["bitfinex","SOLUSD",1721705061051,10.0,179.46,179.31,31.11508353]
["bitfinex","SOLUSD",1721705061052,5.5736,179.42,179.31,31.11508353]
["bitfinex","SOLUSD",1721705062180,12.23,179.41,179.35,12.23]
["bitfinex","SOLUSD",1721705062487,12.23,179.42,179.36,43.34499432]
["bitfinex","SOLUSD",1721705062778,12.23,179.42,179.36,42.23]
["bitfinex","SOLUSD",1721705063280,12.23,179.41,179.36,30.0]
["bitfinex","SOLUSD",1721705063583,12.23,179.41,179.36,31.11491433]
["bitfinex","SOLUSD",1721705064586,12.23,179.42,179.36,31.11491433]
["bitfinex","SOLUSD",1721705064757,12.23,179.42,179.37,1.11491085]
["bitfinex","SOLUSD",1721705065089,12.23,179.42,179.37,31.11491085]
["bitfinex","SOLUSD",1721705065256,12.23,179.42,179.37,30.0]
["bitfinex","SOLUSD",1721705065452,5.5729,179.44,179.37,43.34487367]
["bitfinex","SOLUSD",1721705065651,17.8025,179.46,179.4,12.23]
["bitfinex","SOLUSD",1721705065873,12.23,179.46,179.4,12.23]
["bitfinex","SOLUSD",1721705066202,12.23,179.47,179.41,13.34470909]
["bitfinex","SOLUSD",1721705066484,39.7898,179.52,179.37,45.3913]
["bitfinex","SOLUSD",1721705066485,12.23,179.48,179.42,13.34459243]
["bitfinex","SOLUSD",1721705066779,17.8016,179.48,179.42,42.23]
["bitfinex","SOLUSD",1721705067813,17.8016,179.48,179.42,30.0]
["bitfinex","SOLUSD",1721705067814,12.23,179.47,179.42,30.0]
["bitfinex","SOLUSD",1721705068481,12.23,179.46,179.42,30.0]
["bitfinex","SOLUSD",1721705068678,5.5713,179.5,179.43,1.11460722]
["bitfinex","SOLUSD",1721705068892,32.23,179.49,179.43,43.34460722]
["bitfinex","SOLUSD",1721705069099,32.23,179.49,179.44,1.11447584]
["bitfinex","SOLUSD",1721705069302,37.8015,179.49,179.43,30.0]
["bitfinex","SOLUSD",1721705069609,17.8018,179.48,179.43,30.0]
["bitfinex","SOLUSD",1721705071106,17.802,179.47,179.43,30.0]
["bitfinex","SOLUSD",1721705073014,12.23,179.48,179.43,30.0]
["bitfinex","SOLUSD",1721705073206,12.23,179.48,179.43,1.11451109]
["bitfinex","SOLUSD",1721705073510,12.23,179.48,179.43,13.34451109]
["bitfinex","SOLUSD",1721705074083,12.23,179.49,179.43,13.34451109]
["bitfinex","SOLUSD",1721705074310,17.8014,179.49,179.43,13.34451109]
["bitfinex","SOLUSD",1721705075985,12.23,179.49,179.43,13.34451109]
["bitfinex","SOLUSD",1721705076189,5.5707,179.51,179.46,12.23]
["bitfinex","SOLUSD",1721705076387,5.5703,179.53,179.48,12.23]
["bitfinex","SOLUSD",1721705077216,17.8003,179.53,179.47,12.23]
["bitfinex","SOLUSD",1721705077721,17.8003,179.53,179.47,13.34391951]
["bitfinex","SOLUSD",1721705078509,5.5704,179.52,179.47,13.34391951]
["bitfinex","SOLUSD",1721705078883,17.801,179.5,179.46,30.0]
["bitfinex","SOLUSD",1721705079084,17.8017,179.48,179.44,16.475]
["bitfinex","SOLUSD",1721705079407,12.23,179.47,179.41,12.23]
["bitfinex","SOLUSD",1721705079600,12.23,179.47,179.42,1.11451217]
["bitfinex","SOLUSD",1721705079784,12.23,179.47,179.43,1.11445017]
["bitfinex","SOLUSD",1721705079989,17.8017,179.48,179.43,1.11445017]
["bitfinex","SOLUSD",1721705080598,17.8017,179.48,179.44,30.0]
["bitfinex","SOLUSD",1721705081584,17.8017,179.48,179.43,1.11445017]
["bitfinex","SOLUSD",1721705082830,12.23,179.48,179.43,1.11445017]
["bitfinex","SOLUSD",1721705083125,12.23,179.48,179.43,13.34445017]
["bitfinex","SOLUSD",1721705083333,12.23,179.48,179.43,12.23]
["bitfinex","SOLUSD",1721705083513,12.23,179.49,179.43,12.23]
["bitfinex","SOLUSD",1721705084004,17.8013,179.49,179.43,12.23]
["bitfinex","SOLUSD",1721705085422,17.8013,179.49,179.42,12.23]
["bitfinex","SOLUSD",1721705085423,12.23,179.48,179.42,12.23]
["bitfinex","SOLUSD",1721705085625,12.23,179.48,179.43,31.11448687]
["bitfinex","SOLUSD",1721705087638,17.8016,179.48,179.43,31.11448687]
["bitfinex","SOLUSD",1721705087834,12.23,179.47,179.4,1.11451173]
["bitfinex","SOLUSD",1721705088041,17.8019,179.47,179.41,42.23]
["bitfinex","SOLUSD",1721705088227,17.8019,179.47,179.42,1.11438749]
["bitfinex","SOLUSD",1721705090239,12.23,179.46,179.42,1.11438749]
["bitfinex","SOLUSD",1721705090438,12.23,179.46,179.41,1.11438748]
["bitfinex","SOLUSD",1721705092131,12.23,179.46,179.42,30.0]
["bitfinex","SOLUSD",1721705093314,17.8019,179.47,179.42,30.0]
["bitfinex","SOLUSD",1721705093515,17.8019,179.47,179.42,31.11457922]
["bitfinex","SOLUSD",1721705095923,12.23,179.47,179.42,31.11457922]
["bitfinex","SOLUSD",1721705096126,17.8016,179.48,179.42,43.34457922]
["bitfinex","SOLUSD",1721705096428,12.23,179.49,179.43,13.3445171]
["bitfinex","SOLUSD",1721705096837,17.8013,179.49,179.43,13.3445171]
["bitfinex","SOLUSD",1721705097230,17.8016,179.48,179.43,1.1145171]
["bitfinex","SOLUSD",1721705097616,17.802,179.47,179.43,1.1145171]
["bitfinex","SOLUSD",1721705097815,12.23,179.47,179.43,1.1145171]
["bitfinex","SOLUSD",1721705098217,5.5723,179.46,179.42,12.23]
["bitfinex","SOLUSD",1721705098418,5.5723,179.46,179.41,12.23]
["bitfinex","SOLUSD",1721705098639,5.5723,179.46,179.42,1.11458143]
["bitfinex","SOLUSD",1721705099049,12.23,179.47,179.42,1.11458143]
["bitfinex","SOLUSD",1721705099338,5.5719,179.47,179.42,13.34458143]
["bitfinex","SOLUSD",1721705099547,5.5719,179.47,179.42,12.23]
["bitfinex","SOLUSD",1721705100909,13.9246,179.54,179.45,12.23]
["bitfinex","SOLUSD",1721705101119,12.23,179.51,179.45,12.23]
["bitfinex","SOLUSD",1721705101318,5.571,179.5,179.45,12.23]
["bitfinex","SOLUSD",1721705101622,17.8007,179.51,179.45,12.23]
["bitfinex","SOLUSD",1721705101823,5.5711,179.5,179.45,12.23]
["bitfinex","SOLUSD",1721705102036,17.8011,179.5,179.44,12.23]
["bitfinex","SOLUSD",1721705102225,5.5713,179.49,179.44,12.23]
["bitfinex","SOLUSD",1721705102425,13.9246,179.54,179.45,1.11440516]
["bitfinex","SOLUSD",1721705102740,17.8011,179.5,179.45,31.11440516]
["bitfinex","SOLUSD",1721705102919,17.8013,179.49,179.45,30.0]
["bitfinex","SOLUSD",1721705103106,17.8013,179.49,179.45,31.11442706]
["bitfinex","SOLUSD",1721705103751,5.5713,179.49,179.45,31.11442706]
["bitfinex","SOLUSD",1721705104132,12.23,179.48,179.45,30.0]
["bitfinex","SOLUSD",1721705104317,17.8016,179.48,179.42,12.23]
["bitfinex","SOLUSD",1721705104521,17.8016,179.48,179.43,1.11450608]
["bitfinex","SOLUSD",1721705105242,12.23,179.49,179.43,13.34450608]
["bitfinex","SOLUSD",1721705105445,17.8012,179.5,179.44,13.34443547]
["bitfinex","SOLUSD",1721705105630,17.8012,179.5,179.44,12.23]
["bitfinex","SOLUSD",1721705106291,12.23,179.48,179.41,1.11438635]
["bitfinex","SOLUSD",1721705106438,17.8017,179.48,179.42,42.23]
["bitfinex","SOLUSD",1721705106639,17.8017,179.48,179.43,1.11451875]
["bitfinex","SOLUSD",1721705107258,55.0,179.53,179.43,13.34451875]
["bitfinex","SOLUSD",1721705107259,17.8013,179.49,179.43,13.34451875]
["bitfinex","SOLUSD",1721705108165,17.8013,179.49,179.44,1.11446983]
["bitfinex","SOLUSD",1721705108550,17.8013,179.49,179.43,12.23]
["bitfinex","SOLUSD",1721705110752,5.5718,179.48,179.4,1.11446139]
["bitfinex","SOLUSD",1721705111048,20.0,179.51,179.42,30.0]
["bitfinex","SOLUSD",1721705111049,12.23,179.47,179.42,30.0]
["bitfinex","SOLUSD",1721705111249,12.23,179.47,179.42,31.11457659]
["bitfinex","SOLUSD",1721705112042,17.802,179.47,179.42,31.11457659]
["bitfinex","SOLUSD",1721705115187,17.802,179.47,179.42,30.0]
["bitfinex","SOLUSD",1721705116185,17.802,179.47,179.41,12.23]
["bitfinex","SOLUSD",1721705116674,12.23,179.46,179.4,1.11460367]
["bitfinex","SOLUSD",1721705116977,12.23,179.46,179.4,13.34460367]
["bitfinex","SOLUSD",1721705117155,17.802,179.47,179.41,12.23]
["bitfinex","SOLUSD",1721705118076,17.802,179.47,179.42,1.11460335]
["bitfinex","SOLUSD",1721705118280,0.5,179.46,179.41,12.23]
["bitfinex","SOLUSD",1721705118584,17.802,179.47,179.42,1.11458052]
["bitfinex","SOLUSD",1721705118585,12.23,179.47,179.42,1.11458052]
["bitfinex","SOLUSD",1721705118754,12.73,179.47,179.42,1.11458052]
["bitfinex","SOLUSD",1721705118954,18.302,179.47,179.42,1.11458052]
["bitfinex","SOLUSD",1721705120283,12.73,179.47,179.42,1.11458052]
["bitfinex","SOLUSD",1721705120453,18.3022,179.47,179.42,1.11458052]
["bitfinex","SOLUSD",1721705120650,12.73,179.47,179.41,12.23]
["bitfinex","SOLUSD",1721705120885,0.5,179.47,179.42,13.34442351]
["bitfinex","SOLUSD",1721705121149,0.5,179.47,179.43,1.114389]
["bitfinex","SOLUSD",1721705125681,0.5,179.47,179.42,12.23]
["bitfinex","SOLUSD",1721705125894,0.5,179.47,179.43,1.11447388]
["bitfinex","SOLUSD",1721705126359,6.0719,179.47,179.43,1.11447388]
["bitfinex","SOLUSD",1721705126560,6.0719,179.47,179.42,12.23]
["bitfinex","SOLUSD",1721705126872,6.0719,179.47,179.43,1.11449998]
["bitfinex","SOLUSD",1721705127695,18.3019,179.47,179.43,1.11449998]
["bitfinex","SOLUSD",1721705127858,18.3019,179.47,179.42,1.11450679]
["bitfinex","SOLUSD",1721705128057,18.3019,179.47,179.43,1.11450678]
["bitfinex","SOLUSD",1721705128855,5.5723,179.46,179.41,13.3445068]
["bitfinex","SOLUSD",1721705129070,0.5,179.45,179.42,30.0]
["bitfinex","SOLUSD",1721705130277,0.5,179.45,179.41,13.3445068]
["bitfinex","SOLUSD",1721705130484,12.23,179.44,179.39,1.11468983]
["bitfinex","SOLUSD",1721705130666,0.5,179.43,179.39,1.11468983]
["bitfinex","SOLUSD",1721705130875,0.5,179.43,179.4,1.11468676]
["bitfinex","SOLUSD",1721705131082,0.5,179.43,179.38,13.34468676]
["bitfinex","SOLUSD",1721705131588,5.5735,179.42,179.38,1.11468676]
["bitfinex","SOLUSD",1721705131786,10.0,179.49,179.38,1.11468676]
["bitfinex","SOLUSD",1721705131787,12.23,179.46,179.4,12.23]
["bitfinex","SOLUSD",1721705132090,12.23,179.47,179.41,13.34460909]
["bitfinex","SOLUSD",1721705132258,12.23,179.47,179.42,1.11457052]
["bitfinex","SOLUSD",1721705132259,0.5,179.46,179.42,1.11457052]
["bitfinex","SOLUSD",1721705132457,0.5,179.46,179.42,1.11457445]
["bitfinex","SOLUSD",1721705132669,0.5,179.46,179.36,30.0]
["bitfinex","SOLUSD",1721705132670,17.8013,179.49,179.43,13.34454113]
["bitfinex","SOLUSD",1721705132896,0.5,179.51,179.46,12.23]
["bitfinex","SOLUSD",1721705134290,12.23,179.5,179.44,1.11444094]
["bitfinex","SOLUSD",1721705134473,0.5,179.49,179.45,30.0]
["bitfinex","SOLUSD",1721705134671,18.301,179.5,179.45,31.11435644]
["bitfinex","SOLUSD",1721705135280,0.5,179.5,179.45,43.34435644]
["bitfinex","SOLUSD",1721705136180,0.5,179.55,179.49,12.23]
["bitfinex","SOLUSD",1721705136516,0.5,179.55,179.51,12.23]
["bitfinex","SOLUSD",1721705137100,0.5,179.56,179.51,12.23]
["bitfinex","SOLUSD",1721705137406,17.7989,179.57,179.52,13.34401365]
["bitfinex","SOLUSD",1721705137407,0.5,179.57,179.52,13.34401365]
["bitfinex","SOLUSD",1721705137613,0.5,179.6,179.55,12.23]
["bitfinex","SOLUSD",1721705138290,6.27233551,179.64,179.5,12.23]
["bitfinex","SOLUSD",1721705138291,0.5,179.63,179.58,12.23]
["bitfinex","SOLUSD",1721705138489,12.73,179.63,179.59,1.11354848]
["bitfinex","SOLUSD",1721705138826,12.73,179.63,179.57,12.23]
["bitfinex","SOLUSD",1721705138827,0.5,179.62,179.58,1.11353442]
["bitfinex","SOLUSD",1721705139018,12.73,179.62,179.58,1.11353442]
["bitfinex","SOLUSD",1721705139187,0.5,179.62,179.56,12.23]
["bitfinex","SOLUSD",1721705139388,18.2973,179.62,179.56,12.23]
["bitfinex","SOLUSD",1721705139597,6.0676,179.61,179.56,12.23]
["bitfinex","SOLUSD",1721705139779,0.5,179.6,179.56,12.23]
["bitfinex","SOLUSD",1721705140410,0.5,179.61,179.56,12.23]
["bitfinex","SOLUSD",1721705141214,12.23,179.59,179.54,1.11367505]
["bitfinex","SOLUSD",1721705141996,12.73,179.59,179.54,1.11367505]
["bitfinex","SOLUSD",1721705142191,12.73,179.59,179.55,1.11375363]
["bitfinex","SOLUSD",1721705142387,12.73,179.59,179.54,1.11375363]
["bitfinex","SOLUSD",1721705143621,12.23,179.58,179.52,12.23]
["bitfinex","SOLUSD",1721705143813,0.5,179.57,179.53,31.11377888]
["bitfinex","SOLUSD",1721705144106,0.5,179.62,179.56,12.23]
["bitfinex","SOLUSD",1721705144323,12.23,179.65,179.59,12.23]
["bitfinex","SOLUSD",1721705144475,0.5,179.64,179.59,12.23]
["bitfinex","SOLUSD",1721705145108,12.73,179.64,179.57,1.11353079]
["bitfinex","SOLUSD",1721705145312,12.73,179.64,179.58,13.3434995]
["bitfinex","SOLUSD",1721705145479,12.73,179.64,179.58,12.23]
["bitfinex","SOLUSD",1721705147013,12.73,179.64,179.53,30.0]
["bitfinex","SOLUSD",1721705147014,0.5,179.66,179.62,12.23]
["bitfinex","SOLUSD",1721705147186,16.4045,179.67,179.62,12.23]
["bitfinex","SOLUSD",1721705147392,16.9045,179.67,179.62,12.23]
["bitfinex","SOLUSD",1721705147781,22.4702,179.67,179.62,12.23]
["bitfinex","SOLUSD",1721705148005,12.23,179.65,179.6,1.11332087]
["bitfinex","SOLUSD",1721705148203,0.5,179.64,179.59,43.34345831]
["bitfinex","SOLUSD",1721705149814,12.73,179.64,179.59,43.34345831]
["bitfinex","SOLUSD",1721705149985,12.23,179.64,179.59,13.34345831]
["bitfinex","SOLUSD",1721705150185,12.23,179.64,179.59,12.23]
["bitfinex","SOLUSD",1721705150799,17.7967,179.64,179.59,12.23]
["bitfinex","SOLUSD",1721705150986,12.23,179.64,179.59,12.23]
["bitfinex","SOLUSD",1721705151186,12.23,179.64,179.58,13.34346041]
["bitfinex","SOLUSD",1721705151424,12.73,179.64,179.58,13.34346041]
["bitfinex","SOLUSD",1721705152410,12.73,179.64,179.59,12.23]
["bitfinex","SOLUSD",1721705152586,0.5,179.64,179.59,12.23]
["bitfinex","SOLUSD",1721705152985,0.5,179.64,179.59,13.34348135]
["bitfinex","SOLUSD",1721705153603,12.73,179.65,179.59,13.34348135]
["bitfinex","SOLUSD",1721705154113,12.73,179.65,179.6,1.11343786]
["bitfinex","SOLUSD",1721705154523,12.73,179.65,179.59,12.23]
["bitfinex","SOLUSD",1721705154689,12.73,179.65,179.6,1.11343851]
["bitfinex","SOLUSD",1721705155188,16.4045,179.67,179.53,16.2507]
["bitfinex","SOLUSD",1721705155189,12.23,179.62,179.54,1.11343845]
["bitfinex","SOLUSD",1721705155394,12.23,179.62,179.56,12.23]
["bitfinex","SOLUSD",1721705155618,12.23,179.62,179.57,1.11355221]
["bitfinex","SOLUSD",1721705155795,12.23,179.62,179.58,1.11355252]
["bitfinex","SOLUSD",1721705156826,16.0418,179.7,179.61,12.23]
["bitfinex","SOLUSD",1721705156989,12.23,179.68,179.63,12.23]
["bitfinex","SOLUSD",1721705157192,12.23,179.69,179.64,13.34321979]
["bitfinex","SOLUSD",1721705157510,12.23,179.69,179.65,1.11304958]
["bitfinex","SOLUSD",1721705158318,16.0418,179.7,179.65,1.11304958]
["bitfinex","SOLUSD",1721705158506,16.0418,179.7,179.62,1.11305279]
["bitfinex","SOLUSD",1721705158711,16.0418,179.7,179.63,30.0]
["bitfinex","SOLUSD",1721705158910,16.0418,179.7,179.64,1.11304289]
["bitfinex","SOLUSD",1721705159117,16.0418,179.7,179.65,1.11304357]
["bitfinex","SOLUSD",1721705161451,0.5,179.75,179.65,7.71064357]
["bitfinex","SOLUSD",1721705161629,15.743,179.77,179.66,45.0]
["bitfinex","SOLUSD",1721705161956,0.5,179.76,179.67,1.11264472]
["bitfinex","SOLUSD",1721705162251,0.5,179.76,179.68,1.11272062]
["bitfinex","SOLUSD",1721705163134,0.5,179.76,179.68,30.0]
["bitfinex","SOLUSD",1721705163329,5.5635,179.74,179.69,1.11281899]
["bitfinex","SOLUSD",1721705163521,0.5,179.73,179.69,1.11292628]
["bitfinex","SOLUSD",1721705164618,5.5643,179.72,179.69,1.11292628]
["bitfinex","SOLUSD",1721705164857,0.5,179.71,179.64,1.11289602]
["bitfinex","SOLUSD",1721705165149,0.5,179.71,179.65,1.113087]
["bitfinex","SOLUSD",1721705166045,0.5,179.71,179.64,1.11308633]
["bitfinex","SOLUSD",1721705166373,0.5,179.71,179.65,1.11308829]
["bitfinex","SOLUSD",1721705166529,0.5,179.71,179.61,1.11308952]
["bitfinex","SOLUSD",1721705166732,6.0645,179.71,179.62,30.0]
["bitfinex","SOLUSD",1721705166925,0.5,179.7,179.63,1.11308782]
["bitfinex","SOLUSD",1721705168046,0.5,179.7,179.64,1.11308815]
["bitfinex","SOLUSD",1721705168355,0.5,179.7,179.65,1.11308745]
["bitfinex","SOLUSD",1721705168663,6.0642,179.72,179.61,1.11308688]
["bitfinex","SOLUSD",1721705169431,5.5645,179.71,179.61,1.11308688]
["bitfinex","SOLUSD",1721705169633,0.5,179.7,179.61,1.11308688]
["bitfinex","SOLUSD",1721705169829,0.5,179.7,179.62,30.0]
["bitfinex","SOLUSD",1721705170156,0.5,179.7,179.63,1.11308894]
["bitfinex","SOLUSD",1721705170356,0.5,179.73,179.63,1.11308894]
["bitfinex","SOLUSD",1721705170669,20.5,179.73,179.63,1.11308894]
["bitfinex","SOLUSD",1721705170827,20.5,179.73,179.64,30.0]
["bitfinex","SOLUSD",1721705171034,20.5,179.73,179.65,1.11296502]
["bitfinex","SOLUSD",1721705172057,5.5642,179.72,179.65,1.11296502]
["bitfinex","SOLUSD",1721705172264,0.5,179.71,179.65,1.11296502]
["bitfinex","SOLUSD",1721705175465,0.5,179.72,179.65,1.11296502]
["bitfinex","SOLUSD",1721705176531,45.5,179.72,179.64,30.0]
["bitfinex","SOLUSD",1721705176729,30.0,179.71,179.64,30.0]
["bitfinex","SOLUSD",1721705176968,15.4928,179.69,179.64,30.0]
["bitfinex","SOLUSD",1721705177270,0.5,179.68,179.6,1.11330553]
["bitfinex","SOLUSD",1721705177457,0.5,179.68,179.54,5.12372369]
["bitfinex","SOLUSD",1721705177458,0.5,179.68,179.55,1.1133835]
["bitfinex","SOLUSD",1721705177646,0.5,179.68,179.57,30.0]
["bitfinex","SOLUSD",1721705177851,0.5,179.68,179.58,1.11336503]
["bitfinex","SOLUSD",1721705178051,0.5,179.68,179.57,30.0]
["bitfinex","SOLUSD",1721705178351,12.2,179.65,179.59,12.2]
["bitfinex","SOLUSD",1721705178665,12.2,179.65,179.6,1.11338867]
["bitfinex","SOLUSD",1721705178841,0.5,179.64,179.59,13.31338867]
["bitfinex","SOLUSD",1721705179168,12.2,179.65,179.59,13.31338867]
["bitfinex","SOLUSD",1721705179345,0.5,179.64,179.6,12.2]
["bitfinex","SOLUSD",1721705179551,12.2,179.67,179.61,13.31336688]
["bitfinex","SOLUSD",1721705179878,0.5,179.66,179.62,1.11332706]
["bitfinex","SOLUSD",1721705180570,0.5,179.66,179.61,12.2]
["bitfinex","SOLUSD",1721705181034,0.5,179.7,179.65,12.2]
["bitfinex","SOLUSD",1721705181244,0.5,179.7,179.66,13.3130888]
["bitfinex","SOLUSD",1721705181471,0.5,179.7,179.66,12.2]
["bitfinex","SOLUSD",1721705182536,0.5,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705184145,0.5,179.71,179.62,1.11308885]
["bitfinex","SOLUSD",1721705184472,20.5,179.73,179.64,30.0]
["bitfinex","SOLUSD",1721705184644,20.5,179.73,179.65,1.1130897]
["bitfinex","SOLUSD",1721705189372,20.5,179.73,179.62,1.11309]
["bitfinex","SOLUSD",1721705190175,45.0,179.72,179.62,1.11309]
["bitfinex","SOLUSD",1721705190377,0.5,179.71,179.62,1.11324086]
["bitfinex","SOLUSD",1721705191480,0.5,179.71,179.58,24.38]
["bitfinex","SOLUSD",1721705191481,0.5,179.7,179.61,1.11323268]
["bitfinex","SOLUSD",1721705191656,0.5,179.7,179.58,31.1133306]
["bitfinex","SOLUSD",1721705191994,45.5,179.7,179.58,31.1133306]
["bitfinex","SOLUSD",1721705195777,23.0456,179.68,179.58,31.1133306]
["bitfinex","SOLUSD",1721705195971,0.5,179.67,179.59,1.11338843]
["bitfinex","SOLUSD",1721705196454,45.5,179.67,179.59,1.11338843]
["bitfinex","SOLUSD",1721705196872,45.5,179.67,179.58,30.0]
["bitfinex","SOLUSD",1721705199005,45.5,179.67,179.57,30.0]
["bitfinex","SOLUSD",1721705199190,45.5,179.67,179.58,1.11354786]
["bitfinex","SOLUSD",1721705200485,45.5,179.67,179.54,1.11354786]
["bitfinex","SOLUSD",1721705200802,45.5,179.67,179.55,31.11348584]
["bitfinex","SOLUSD",1721705201173,45.5,179.67,179.55,1.11348584]
["bitfinex","SOLUSD",1721705203279,45.5,179.67,179.56,30.0]
["bitfinex","SOLUSD",1721705203607,45.5,179.67,179.57,1.11347039]
["bitfinex","SOLUSD",1721705203793,45.5,179.67,179.58,1.11347677]
["bitfinex","SOLUSD",1721705204168,12.2,179.64,179.58,13.31347677]
["bitfinex","SOLUSD",1721705204406,0.5,179.63,179.59,30.0]
["bitfinex","SOLUSD",1721705204765,0.5,179.63,179.59,31.11341476]
["bitfinex","SOLUSD",1721705205475,0.5,179.63,179.59,30.0]
["bitfinex","SOLUSD",1721705205708,12.7,179.64,179.59,31.11348717]
["bitfinex","SOLUSD",1721705206523,12.7,179.64,179.53,16.4571]
["bitfinex","SOLUSD",1721705206524,12.2,179.63,179.55,1.11348692]
["bitfinex","SOLUSD",1721705206686,0.5,179.62,179.57,42.2]
["bitfinex","SOLUSD",1721705206887,12.7,179.63,179.58,1.11355711]
["bitfinex","SOLUSD",1721705207194,0.5,179.63,179.58,13.31355711]
["bitfinex","SOLUSD",1721705208214,12.7,179.63,179.58,1.11355711]
["bitfinex","SOLUSD",1721705209378,12.2,179.62,179.58,1.11355711]
["bitfinex","SOLUSD",1721705209775,0.5,179.63,179.58,1.11355711]
["bitfinex","SOLUSD",1721705210011,12.2,179.63,179.58,1.11355711]
["bitfinex","SOLUSD",1721705210593,0.5,179.62,179.58,1.11355711]
["bitfinex","SOLUSD",1721705211404,12.7,179.63,179.58,1.11355711]
["bitfinex","SOLUSD",1721705212380,0.5,179.62,179.58,1.11355711]
["bitfinex","SOLUSD",1721705212808,12.2,179.6,179.54,13.31355187]
["bitfinex","SOLUSD",1721705213016,16.0732,179.61,179.53,12.2]
["bitfinex","SOLUSD",1721705213017,12.7,179.59,179.53,12.2]
["bitfinex","SOLUSD",1721705213191,12.7,179.59,179.54,1.11335545]
["bitfinex","SOLUSD",1721705214027,0.5,179.58,179.55,1.11329344]
["bitfinex","SOLUSD",1721705214912,0.5,179.58,179.54,12.2]
["bitfinex","SOLUSD",1721705215210,0.5,179.59,179.55,1.11329343]
["bitfinex","SOLUSD",1721705215413,12.7,179.59,179.55,1.11329343]
["bitfinex","SOLUSD",1721705215623,0.5,179.59,179.55,1.11329343]
["bitfinex","SOLUSD",1721705216729,0.5,179.59,179.55,13.31329343]
["bitfinex","SOLUSD",1721705216931,0.5,179.59,179.55,12.2]
["bitfinex","SOLUSD",1721705217130,12.2,179.58,179.51,1.11376082]
["bitfinex","SOLUSD",1721705217434,12.7,179.57,179.52,1.11369877]
["bitfinex","SOLUSD",1721705217596,0.5,179.56,179.52,1.11369877]
["bitfinex","SOLUSD",1721705218105,0.5,179.56,179.51,12.2]
["bitfinex","SOLUSD",1721705218428,0.5,179.56,179.52,1.11393042]
["bitfinex","SOLUSD",1721705219936,12.7,179.57,179.52,1.11393042]
["bitfinex","SOLUSD",1721705220249,0.5,179.57,179.52,13.31393042]
["bitfinex","SOLUSD",1721705220526,0.5,179.59,179.53,13.31367306]
["bitfinex","SOLUSD",1721705220747,0.5,179.59,179.48,15.5803]
["bitfinex","SOLUSD",1721705220748,12.2,179.58,179.49,1.11383816]
["bitfinex","SOLUSD",1721705220923,0.5,179.57,179.52,12.2]
["bitfinex","SOLUSD",1721705221117,0.5,179.57,179.53,1.11388264]
["bitfinex","SOLUSD",1721705221435,12.2,179.55,179.5,30.0]
["bitfinex","SOLUSD",1721705221655,0.5,179.54,179.49,12.2]
["bitfinex","SOLUSD",1721705221864,0.5,179.54,179.5,1.11408203]
["bitfinex","SOLUSD",1721705222164,12.2,179.53,179.47,12.2]
["bitfinex","SOLUSD",1721705222322,0.5,179.52,179.48,1.11420832]
["bitfinex","SOLUSD",1721705222671,12.7,179.53,179.49,1.11414624]
["bitfinex","SOLUSD",1721705223354,12.7,179.53,179.48,1.11413988]
["bitfinex","SOLUSD",1721705223655,0.5,179.52,179.48,1.11413988]
["bitfinex","SOLUSD",1721705223955,12.7,179.54,179.48,13.31413988]
["bitfinex","SOLUSD",1721705224156,0.5,179.54,179.48,12.2]
["bitfinex","SOLUSD",1721705224456,0.5,179.54,179.49,13.31415719]
["bitfinex","SOLUSD",1721705224653,0.5,179.54,179.49,12.2]
["bitfinex","SOLUSD",1721705225852,12.7,179.54,179.48,12.2]
["bitfinex","SOLUSD",1721705226053,12.7,179.54,179.49,30.0]
["bitfinex","SOLUSD",1721705226256,12.2,179.53,179.49,30.0]
["bitfinex","SOLUSD",1721705226420,0.5,179.52,179.49,30.0]
["bitfinex","SOLUSD",1721705226953,0.5,179.52,179.48,1.1141598]
["bitfinex","SOLUSD",1721705227760,15.5179,179.55,179.48,1.1141598]
["bitfinex","SOLUSD",1721705228057,0.5,179.54,179.49,13.31415737]
["bitfinex","SOLUSD",1721705228257,0.5,179.54,179.5,1.11404538]
["bitfinex","SOLUSD",1721705228551,0.5,179.54,179.49,13.31405918]
["bitfinex","SOLUSD",1721705230443,0.5,179.54,179.48,30.0]
["bitfinex","SOLUSD",1721705230646,0.5,179.54,179.48,42.2]
["bitfinex","SOLUSD",1721705230844,12.7,179.54,179.48,30.0]
["bitfinex","SOLUSD",1721705231046,12.7,179.54,179.48,42.2]
["bitfinex","SOLUSD",1721705231551,12.7,179.54,179.49,1.11417462]
["bitfinex","SOLUSD",1721705232664,0.5,179.54,179.49,1.11417462]
["bitfinex","SOLUSD",1721705232849,0.5,179.54,179.49,13.31417462]
["bitfinex","SOLUSD",1721705233446,0.5,179.54,179.5,30.0]
["bitfinex","SOLUSD",1721705238179,12.7,179.54,179.5,30.0]
["bitfinex","SOLUSD",1721705238887,12.2,179.52,179.46,12.2]
["bitfinex","SOLUSD",1721705239057,12.2,179.52,179.47,1.11389915]
["bitfinex","SOLUSD",1721705239058,0.5,179.51,179.47,1.11389915]
["bitfinex","SOLUSD",1721705239578,0.5,179.51,179.47,31.11389915]
["bitfinex","SOLUSD",1721705239785,12.7,179.52,179.47,31.11389915]
["bitfinex","SOLUSD",1721705240786,12.2,179.52,179.47,31.11389915]
["bitfinex","SOLUSD",1721705240979,0.5,179.51,179.47,31.11389915]
["bitfinex","SOLUSD",1721705241184,0.5,179.51,179.47,1.11389915]
["bitfinex","SOLUSD",1721705242675,12.7,179.52,179.47,1.11389915]
["bitfinex","SOLUSD",1721705243592,0.5,179.54,179.5,12.2]
["bitfinex","SOLUSD",1721705244099,0.5,179.54,179.5,42.2]
["bitfinex","SOLUSD",1721705245881,16.0179,179.55,179.51,13.31405836]
["bitfinex","SOLUSD",1721705246193,15.5179,179.55,179.52,1.11398198]
["bitfinex","SOLUSD",1721705246691,15.5179,179.55,179.51,12.2]
["bitfinex","SOLUSD",1721705246692,0.5,179.54,179.51,1.113954]
["bitfinex","SOLUSD",1721705246903,0.5,179.54,179.5,30.0]
["bitfinex","SOLUSD",1721705247697,0.5,179.54,179.49,12.2]
["bitfinex","SOLUSD",1721705251586,0.5,179.54,179.5,0.66670863]
["bitfinex","SOLUSD",1721705252690,0.5,179.54,179.5,1.11405924]
["bitfinex","SOLUSD",1721705256724,0.5,179.54,179.49,12.2]
["bitfinex","SOLUSD",1721705256926,0.5,179.54,179.5,30.0]
["bitfinex","SOLUSD",1721705257418,0.5,179.54,179.49,12.2]
["bitfinex","SOLUSD",1721705257624,0.5,179.54,179.5,1.11394572]
["bitfinex","SOLUSD",1721705257818,0.5,179.54,179.5,13.31394572]
["bitfinex","SOLUSD",1721705258017,0.5,179.54,179.51,1.11388365]
["bitfinex","SOLUSD",1721705258213,0.5,179.54,179.5,12.2]
["bitfinex","SOLUSD",1721705258523,0.5,179.54,179.51,1.11357655]
["bitfinex","SOLUSD",1721705258898,16.6428,179.59,179.52,12.2]
["bitfinex","SOLUSD",1721705259101,16.1428,179.59,179.56,12.2]
["bitfinex","SOLUSD",1721705259330,16.1428,179.59,179.57,12.2]
["bitfinex","SOLUSD",1721705259821,16.1428,179.59,179.56,12.2]
["bitfinex","SOLUSD",1721705260117,16.1428,179.59,179.55,12.2]
["bitfinex","SOLUSD",1721705260293,16.6428,179.59,179.56,30.0]
["bitfinex","SOLUSD",1721705260920,16.6428,179.59,179.55,12.2]
["bitfinex","SOLUSD",1721705262720,22.2111,179.59,179.55,12.2]
["bitfinex","SOLUSD",1721705262904,34.4111,179.59,179.53,12.2]
["bitfinex","SOLUSD",1721705263109,34.4111,179.59,179.54,1.11382026]
["bitfinex","SOLUSD",1721705263426,5.5685,179.58,179.53,12.2]
["bitfinex","SOLUSD",1721705263608,0.5,179.57,179.52,12.2]
["bitfinex","SOLUSD",1721705263926,0.5,179.57,179.53,30.0]
["bitfinex","SOLUSD",1721705264231,0.5,179.57,179.53,42.2]
["bitfinex","SOLUSD",1721705266604,16.1428,179.59,179.55,12.2]
["bitfinex","SOLUSD",1721705266804,16.6428,179.59,179.55,12.2]
["bitfinex","SOLUSD",1721705267107,16.8767,179.65,179.58,12.2]
["bitfinex","SOLUSD",1721705267324,16.8767,179.65,179.59,12.2]
["bitfinex","SOLUSD",1721705267325,0.5,179.64,179.59,12.2]
["bitfinex","SOLUSD",1721705268429,12.7,179.64,179.58,12.2]
["bitfinex","SOLUSD",1721705268927,0.5,179.64,179.58,12.2]
["bitfinex","SOLUSD",1721705269102,0.5,179.64,179.6,12.2]
["bitfinex","SOLUSD",1721705269303,29.0767,179.65,179.6,12.2]
["bitfinex","SOLUSD",1721705269727,0.5,179.64,179.6,12.2]
["bitfinex","SOLUSD",1721705270306,16.8767,179.65,179.61,13.31287649]
["bitfinex","SOLUSD",1721705270521,16.3767,179.65,179.61,13.31287649]
["bitfinex","SOLUSD",1721705271234,17.7656,179.68,179.62,12.2]
["bitfinex","SOLUSD",1721705271439,0.5,179.67,179.62,13.31281477]
["bitfinex","SOLUSD",1721705272627,0.5,179.67,179.62,43.31281477]
["bitfinex","SOLUSD",1721705273134,0.5,179.68,179.64,12.2]
["bitfinex","SOLUSD",1721705273442,15.7859,179.69,179.65,1.11320325]
["bitfinex","SOLUSD",1721705274139,16.2859,179.69,179.65,1.11320325]
["bitfinex","SOLUSD",1721705274344,15.7859,179.69,179.65,1.11320325]
["bitfinex","SOLUSD",1721705275212,15.7859,179.69,179.65,13.31320325]
["bitfinex","SOLUSD",1721705275412,15.7859,179.69,179.66,1.11311061]
["bitfinex","SOLUSD",1721705276242,15.7859,179.69,179.63,1.11306321]
["bitfinex","SOLUSD",1721705276546,27.9859,179.69,179.64,30.0]
["bitfinex","SOLUSD",1721705276753,27.9859,179.69,179.65,1.11314146]
["bitfinex","SOLUSD",1721705277125,5.5654,179.68,179.64,30.0]
["bitfinex","SOLUSD",1721705277343,5.5654,179.68,179.64,1.11276961]
["bitfinex","SOLUSD",1721705277531,5.5657,179.67,179.58,1.11276961]
["bitfinex","SOLUSD",1721705277732,12.2,179.67,179.61,12.2]
["bitfinex","SOLUSD",1721705277934,12.2,179.67,179.62,1.11301911]
["bitfinex","SOLUSD",1721705279259,0.5,179.66,179.62,1.11301911]
["bitfinex","SOLUSD",1721705279756,12.7,179.66,179.61,1.11331403]
["bitfinex","SOLUSD",1721705279936,12.2,179.65,179.61,1.11331403]
["bitfinex","SOLUSD",1721705280326,12.7,179.65,179.61,1.11331403]
["bitfinex","SOLUSD",1721705280841,12.7,179.65,179.6,1.11331403]
["bitfinex","SOLUSD",1721705281039,12.7,179.65,179.61,1.11325204]
["bitfinex","SOLUSD",1721705281440,12.2,179.65,179.61,1.11325204]
["bitfinex","SOLUSD",1721705281956,12.2,179.65,179.6,1.11325204]
["bitfinex","SOLUSD",1721705282267,12.7,179.66,179.61,1.11319005]
["bitfinex","SOLUSD",1721705282863,0.5,179.65,179.61,1.11319005]
["bitfinex","SOLUSD",1721705284161,0.5,179.65,179.61,13.31319005]
["bitfinex","SOLUSD",1721705284350,0.5,179.66,179.61,13.31319005]
["bitfinex","SOLUSD",1721705284924,0.5,179.66,179.53,15.3257]
["bitfinex","SOLUSD",1721705284925,0.5,179.66,179.54,1.11334851]
["bitfinex","SOLUSD",1721705285131,0.5,179.66,179.61,12.2]
["bitfinex","SOLUSD",1721705285332,0.5,179.66,179.55,1.11338114]
["bitfinex","SOLUSD",1721705285333,12.7,179.66,179.6,12.2]
["bitfinex","SOLUSD",1721705285559,0.5,179.65,179.61,1.11338114]
["bitfinex","SOLUSD",1721705287063,0.5,179.65,179.61,13.31338114]
["bitfinex","SOLUSD",1721705287250,0.5,179.66,179.61,12.2]
["bitfinex","SOLUSD",1721705292444,0.5,179.68,179.64,12.2]
["bitfinex","SOLUSD",1721705292657,16.2859,179.69,179.65,12.2]
["bitfinex","SOLUSD",1721705292877,15.7859,179.69,179.66,12.2]
["bitfinex","SOLUSD",1721705293044,12.7,179.72,179.66,12.2]
["bitfinex","SOLUSD",1721705293954,18.2642,179.72,179.66,12.2]
["bitfinex","SOLUSD",1721705294271,12.2,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705294486,0.5,179.7,179.66,12.2]
["bitfinex","SOLUSD",1721705295478,32.7,179.72,179.66,12.2]
["bitfinex","SOLUSD",1721705296569,38.2642,179.72,179.66,42.2]
["bitfinex","SOLUSD",1721705296970,26.0642,179.72,179.66,42.2]
["bitfinex","SOLUSD",1721705297183,12.2,179.71,179.66,30.0]
["bitfinex","SOLUSD",1721705297489,12.7,179.7,179.66,30.0]
["bitfinex","SOLUSD",1721705297647,12.7,179.7,179.61,1.11305776]
["bitfinex","SOLUSD",1721705297648,12.2,179.68,179.61,1.11305776]
["bitfinex","SOLUSD",1721705297853,0.5,179.67,179.63,30.0]
["bitfinex","SOLUSD",1721705298084,0.5,179.67,179.63,31.1132652]
["bitfinex","SOLUSD",1721705298292,18.2657,179.67,179.63,30.0]
["bitfinex","SOLUSD",1721705298463,0.5,179.66,179.63,30.0]
["bitfinex","SOLUSD",1721705300176,0.5,179.66,179.61,12.2]
["bitfinex","SOLUSD",1721705302771,0.5,179.66,179.62,12.2]
["bitfinex","SOLUSD",1721705302974,12.2,179.68,179.62,12.2]
["bitfinex","SOLUSD",1721705302975,0.5,179.67,179.62,12.2]
["bitfinex","SOLUSD",1721705303375,12.7,179.68,179.63,1.11338169]
["bitfinex","SOLUSD",1721705303865,12.7,179.68,179.63,13.31338169]
["bitfinex","SOLUSD",1721705304061,0.5,179.67,179.63,12.2]
["bitfinex","SOLUSD",1721705304299,0.5,179.67,179.62,12.2]
["bitfinex","SOLUSD",1721705304598,0.5,179.67,179.63,1.11324207]
["bitfinex","SOLUSD",1721705305457,0.5,179.67,179.63,13.31324207]
["bitfinex","SOLUSD",1721705305660,12.7,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705308993,0.5,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705309175,12.7,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705310191,18.2651,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705310489,12.2,179.67,179.61,12.2]
["bitfinex","SOLUSD",1721705310709,0.5,179.66,179.62,31.11333121]
["bitfinex","SOLUSD",1721705310992,12.2,179.67,179.62,31.11333121]
["bitfinex","SOLUSD",1721705311194,12.2,179.68,179.62,43.31333121]
["bitfinex","SOLUSD",1721705311397,12.2,179.68,179.63,1.1132284]
["bitfinex","SOLUSD",1721705312710,0.5,179.67,179.63,1.1132284]
["bitfinex","SOLUSD",1721705313211,0.5,179.7,179.65,12.2]
["bitfinex","SOLUSD",1721705313408,0.5,179.7,179.66,1.11309747]
["bitfinex","SOLUSD",1721705313707,0.5,179.7,179.66,13.31309747]
["bitfinex","SOLUSD",1721705313909,0.5,179.7,179.66,12.2]
["bitfinex","SOLUSD",1721705314089,0.5,179.7,179.65,12.2]
["bitfinex","SOLUSD",1721705314521,0.5,179.7,179.64,12.2]
["bitfinex","SOLUSD",1721705314821,0.5,179.7,179.65,1.11312158]
["bitfinex","SOLUSD",1721705315415,0.5,179.7,179.65,13.31312158]
["bitfinex","SOLUSD",1721705315618,0.5,179.7,179.66,1.11310771]
["bitfinex","SOLUSD",1721705316199,0.5,179.7,179.66,13.31310771]
["bitfinex","SOLUSD",1721705316406,0.5,179.71,179.66,13.31310771]
["bitfinex","SOLUSD",1721705316702,0.5,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705317097,6.0646,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705319136,6.0646,179.71,179.61,1.11306004]
["bitfinex","SOLUSD",1721705319342,18.2646,179.71,179.65,12.2]
["bitfinex","SOLUSD",1721705319517,18.2646,179.71,179.66,1.11304451]
["bitfinex","SOLUSD",1721705320522,12.7,179.71,179.65,1.11304378]
["bitfinex","SOLUSD",1721705320700,5.5651,179.69,179.65,1.11304378]
["bitfinex","SOLUSD",1721705320905,5.5655,179.68,179.63,30.0]
["bitfinex","SOLUSD",1721705321119,5.5661,179.66,179.63,30.0]
["bitfinex","SOLUSD",1721705321322,0.5,179.65,179.63,30.0]
["bitfinex","SOLUSD",1721705321828,0.5,179.66,179.63,30.0]
["bitfinex","SOLUSD",1721705322945,0.5,179.66,179.62,30.0]
["bitfinex","SOLUSD",1721705323252,0.5,179.66,179.62,43.31333606]
["bitfinex","SOLUSD",1721705323534,0.5,179.66,179.62,42.2]
["bitfinex","SOLUSD",1721705323715,0.5,179.67,179.63,12.2]
["bitfinex","SOLUSD",1721705323907,12.2,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705324109,0.5,179.68,179.63,12.2]
["bitfinex","SOLUSD",1721705324639,12.7,179.68,179.62,42.2]
["bitfinex","SOLUSD",1721705324812,0.5,179.67,179.62,42.2]
["bitfinex","SOLUSD",1721705327747,0.5,179.67,179.62,12.2]
["bitfinex","SOLUSD",1721705329464,12.2,179.68,179.62,12.2]
["bitfinex","SOLUSD",1721705329754,0.5,179.67,179.62,12.2]
["bitfinex","SOLUSD",1721705330755,0.5,179.68,179.63,13.31332042]
["bitfinex","SOLUSD",1721705330956,0.5,179.68,179.63,12.2]
["bitfinex","SOLUSD",1721705331141,0.5,179.68,179.64,1.11322774]
["bitfinex","SOLUSD",1721705331344,0.5,179.68,179.63,12.2]
["bitfinex","SOLUSD",1721705331547,0.5,179.68,179.64,12.2]
["bitfinex","SOLUSD",1721705331872,20.0,179.72,179.63,12.2]
["bitfinex","SOLUSD",1721705331873,12.7,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705332430,12.2,179.68,179.62,12.2]
["bitfinex","SOLUSD",1721705332648,0.5,179.67,179.63,31.11324133]
["bitfinex","SOLUSD",1721705334235,0.5,179.67,179.63,43.31324133]
["bitfinex","SOLUSD",1721705334436,0.5,179.68,179.63,42.2]
["bitfinex","SOLUSD",1721705338464,0.5,179.69,179.63,42.2]
["bitfinex","SOLUSD",1721705338677,0.5,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705341263,0.5,179.69,179.64,12.2]
["bitfinex","SOLUSD",1721705341457,0.5,179.69,179.64,13.31323283]
["bitfinex","SOLUSD",1721705341677,0.5,179.7,179.66,12.2]
["bitfinex","SOLUSD",1721705342786,0.5,179.71,179.66,13.31312098]
["bitfinex","SOLUSD",1721705343555,0.5,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705345183,18.2645,179.71,179.61,1.11304169]
["bitfinex","SOLUSD",1721705345355,12.2,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705345559,0.5,179.68,179.63,13.31323562]
["bitfinex","SOLUSD",1721705346188,18.2655,179.68,179.62,30.0]
["bitfinex","SOLUSD",1721705346488,0.5,179.67,179.62,42.2]
["bitfinex","SOLUSD",1721705349287,0.5,179.67,179.63,12.2]
["bitfinex","SOLUSD",1721705349590,0.5,179.68,179.63,12.2]
["bitfinex","SOLUSD",1721705349797,0.5,179.68,179.63,13.31286375]
["bitfinex","SOLUSD",1721705349969,6.0642,179.72,179.64,12.2]
["bitfinex","SOLUSD",1721705350291,12.2,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705350594,0.5,179.72,179.67,13.31303703]
["bitfinex","SOLUSD",1721705350768,0.5,179.72,179.67,12.2]
["bitfinex","SOLUSD",1721705352076,12.7,179.72,179.66,12.2]
["bitfinex","SOLUSD",1721705353480,15.3188,179.73,179.68,12.2]
["bitfinex","SOLUSD",1721705353681,12.7,179.76,179.7,12.2]
["bitfinex","SOLUSD",1721705354380,12.7,179.76,179.62,1.11254272]
["bitfinex","SOLUSD",1721705354381,12.2,179.75,179.69,12.2]
["bitfinex","SOLUSD",1721705354573,0.5,179.74,179.7,1.11283835]
["bitfinex","SOLUSD",1721705356299,20.5,179.76,179.7,1.11283835]
["bitfinex","SOLUSD",1721705358312,26.063,179.76,179.7,1.11283835]
["bitfinex","SOLUSD",1721705360206,6.063,179.76,179.7,1.11283835]
["bitfinex","SOLUSD",1721705366581,6.063,179.76,179.7,31.11283835]
["bitfinex","SOLUSD",1721705366916,6.063,179.76,179.7,30.0]
["bitfinex","SOLUSD",1721705368094,6.063,179.76,179.62,1.11283972]
["bitfinex","SOLUSD",1721705368095,0.5,179.76,179.62,1.11283972]
["bitfinex","SOLUSD",1721705368298,12.2,179.72,179.66,12.2]
["bitfinex","SOLUSD",1721705368513,0.5,179.71,179.67,1.1129967]
["bitfinex","SOLUSD",1721705369229,0.5,179.71,179.68,30.0]
["bitfinex","SOLUSD",1721705370112,0.5,179.71,179.67,1.1129967]
["bitfinex","SOLUSD",1721705372110,0.5,179.71,179.67,13.3129967]
["bitfinex","SOLUSD",1721705372442,0.5,179.72,179.67,12.2]
["bitfinex","SOLUSD",1721705375922,12.7,179.72,179.62,1.11299583]
["bitfinex","SOLUSD",1721705376121,0.5,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705376338,0.5,179.71,179.67,13.3126861]
["bitfinex","SOLUSD",1721705377211,0.5,179.72,179.67,13.3126861]
["bitfinex","SOLUSD",1721705377413,0.5,179.72,179.67,12.2]
["bitfinex","SOLUSD",1721705380226,0.5,179.72,179.65,1.11299712]
["bitfinex","SOLUSD",1721705380643,12.7,179.72,179.66,12.2]
["bitfinex","SOLUSD",1721705380812,12.7,179.72,179.65,13.31299712]
["bitfinex","SOLUSD",1721705380813,12.2,179.71,179.65,13.31299712]
["bitfinex","SOLUSD",1721705381018,0.5,179.7,179.65,13.31299712]
["bitfinex","SOLUSD",1721705382742,0.5,179.7,179.66,30.0]
["bitfinex","SOLUSD",1721705382945,0.5,179.7,179.66,31.11305517]
["bitfinex","SOLUSD",1721705383440,0.5,179.7,179.66,43.31305517]
["bitfinex","SOLUSD",1721705384144,0.5,179.7,179.66,42.2]
["bitfinex","SOLUSD",1721705386021,0.5,179.7,179.66,12.2]
["bitfinex","SOLUSD",1721705388625,0.5,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705389152,0.5,179.71,179.67,30.0]
["bitfinex","SOLUSD",1721705389451,0.5,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705392450,0.5,179.71,179.67,12.2]
["bitfinex","SOLUSD",1721705392747,0.5,179.72,179.67,12.2]
["bitfinex","SOLUSD",1721705393457,12.7,179.72,179.66,12.2]
["bitfinex","SOLUSD",1721705393749,12.7,179.72,179.67,30.0]
["bitfinex","SOLUSD",1721705393957,0.5,179.71,179.67,30.0]
["bitfinex","SOLUSD",1721705400263,28.9005,179.71,179.67,30.0]
["bitfinex","SOLUSD",1721705400425,12.7,179.7,179.64,12.2]
["bitfinex","SOLUSD",1721705400624,12.7,179.7,179.6,20.44433074]
["bitfinex","SOLUSD",1721705400625,12.2,179.68,179.62,1.11319958]
["bitfinex","SOLUSD",1721705400846,0.5,179.67,179.63,30.0]
["bitfinex","SOLUSD",1721705401563,2.25316291,179.81,179.66,77.76]
["bitfinex","SOLUSD",1721705401766,0.5,179.82,179.79,12.2]
["bitfinex","SOLUSD",1721705401985,16.7005,179.83,179.8,12.2]
["bitfinex","SOLUSD",1721705403671,0.5,179.82,179.75,1.11230965]
["bitfinex","SOLUSD",1721705403986,12.7,179.82,179.76,12.2]
["bitfinex","SOLUSD",1721705405472,12.2,179.81,179.75,12.2]
["bitfinex","SOLUSD",1721705405672,0.5,179.8,179.76,1.11247336]
["bitfinex","SOLUSD",1721705405875,0.5,179.8,179.76,13.31247336]
["bitfinex","SOLUSD",1721705406185,0.5,179.8,179.76,12.2]
["bitfinex","SOLUSD",1721705406691,0.5,179.81,179.76,12.2]
["bitfinex","SOLUSD",1721705407100,0.5,179.81,179.77,12.2]
["bitfinex","SOLUSD",1721705407600,0.5,179.81,179.76,12.2]
["bitfinex","SOLUSD",1721705410180,12.2,179.79,179.71,1.11247363]
["bitfinex","SOLUSD",1721705410506,12.2,179.79,179.67,27.60472547]
["bitfinex","SOLUSD",1721705410507,12.7,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721705410810,12.7,179.78,179.73,31.11216414]
["bitfinex","SOLUSD",1721705411169,0.5,179.78,179.73,43.31216414]
["bitfinex","SOLUSD",1721705411596,0.5,179.78,179.73,12.2]
["bitfinex","SOLUSD",1721705412572,12.2,179.79,179.73,12.2]
["bitfinex","SOLUSD",1721705412765,0.5,179.78,179.74,1.1122711]
["bitfinex","SOLUSD",1721705412970,12.2,179.79,179.74,1.1122711]
["bitfinex","SOLUSD",1721705413177,0.5,179.82,179.75,12.2]
["bitfinex","SOLUSD",1721705413480,0.5,179.82,179.77,12.2]
["bitfinex","SOLUSD",1721705413481,32.7,179.82,179.77,12.2]
["bitfinex","SOLUSD",1721705415109,32.7,179.82,179.77,42.2]
["bitfinex","SOLUSD",1721705415283,0.5,179.82,179.77,42.2]
["bitfinex","SOLUSD",1721705416101,0.5,179.82,179.77,30.0]
["bitfinex","SOLUSD",1721705416402,12.7,179.82,179.77,30.0]
["bitfinex","SOLUSD",1721705417816,12.7,179.82,179.78,1.11244506]
["bitfinex","SOLUSD",1721705418027,0.5,179.82,179.78,31.11244506]
["bitfinex","SOLUSD",1721705418542,0.5,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705418817,12.7,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705420219,0.5,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705420433,12.7,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705420591,0.5,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705421231,12.7,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705421433,12.2,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721705421939,12.7,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705422103,12.7,179.82,179.76,13.31178959]
["bitfinex","SOLUSD",1721705422427,12.7,179.82,179.77,30.0]
["bitfinex","SOLUSD",1721705422597,12.7,179.82,179.78,1.11166591]
["bitfinex","SOLUSD",1721705423636,12.7,179.82,179.77,1.1116659]
["bitfinex","SOLUSD",1721705424916,0.5,179.82,179.77,13.3116659]
["bitfinex","SOLUSD",1721705425113,28.9005,179.83,179.78,31.11232221]
["bitfinex","SOLUSD",1721705426330,28.9005,179.83,179.78,30.0]
["bitfinex","SOLUSD",1721705426505,0.5,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705427934,12.7,179.82,179.78,30.0]
["bitfinex","SOLUSD",1721705428157,12.2,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721705428311,0.5,179.8,179.78,30.0]
["bitfinex","SOLUSD",1721705429332,0.5,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721705430620,12.7,179.81,179.78,30.0]
["bitfinex","SOLUSD",1721705430822,0.5,179.8,179.78,30.0]
["bitfinex","SOLUSD",1721705431013,0.5,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721705431216,12.7,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721705431442,16.2005,179.83,179.76,30.0]
["bitfinex","SOLUSD",1721705431443,12.7,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721705432977,12.2,179.77,179.76,30.0]
["bitfinex","SOLUSD",1721705433157,40.7652,179.77,179.76,30.0]
["bitfinex","SOLUSD",1721705433329,100.2026,179.77,179.67,13.00245157]
["bitfinex","SOLUSD",1721705433524,12.2,179.73,179.69,30.0]
["bitfinex","SOLUSD",1721705434261,0.5,179.72,179.69,30.0]
["bitfinex","SOLUSD",1721705434670,12.2,179.71,179.69,30.0]
["bitfinex","SOLUSD",1721705435174,12.7,179.7,179.69,30.0]
["bitfinex","SOLUSD",1721705435340,78.8718,179.7,179.69,30.0]
["bitfinex","SOLUSD",1721705435683,99.3718,179.7,179.69,30.0]
["bitfinex","SOLUSD",1721705436027,111.5718,179.7,179.69,30.0]
["bitfinex","SOLUSD",1721705436223,5.5652,179.69,179.61,0.60180339]
["bitfinex","SOLUSD",1721705436452,12.2,179.65,179.62,30.0]
["bitfinex","SOLUSD",1721705436737,0.5,179.64,179.62,30.0]
["bitfinex","SOLUSD",1721705436951,0.5,179.64,179.55,16.4247]
["bitfinex","SOLUSD",1721705437147,0.5,179.64,179.59,12.2]
["bitfinex","SOLUSD",1721705438051,12.7,179.64,179.58,12.2]
["bitfinex","SOLUSD",1721705438365,0.5,179.63,179.59,1.11352031]
["bitfinex","SOLUSD",1721705440393,0.5,179.66,179.59,13.31352031]
["bitfinex","SOLUSD",1721705440598,12.2,179.67,179.61,12.2]
["bitfinex","SOLUSD",1721705440803,0.5,179.67,179.62,13.31331249]
["bitfinex","SOLUSD",1721705440973,0.5,179.68,179.62,13.31331249]
["bitfinex","SOLUSD",1721705441309,16.107,179.7,179.62,1.11331249]
["bitfinex","SOLUSD",1721705441471,12.2,179.72,179.66,12.2]
["bitfinex","SOLUSD",1721705441671,0.5,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705441899,0.5,179.71,179.67,1.11304561]
["bitfinex","SOLUSD",1721705442098,0.5,179.71,179.66,12.2]
["bitfinex","SOLUSD",1721705442281,12.7,179.71,179.65,12.2]
["bitfinex","SOLUSD",1721705442478,0.5,179.7,179.66,1.11293005]
["bitfinex","SOLUSD",1721705442772,0.5,179.7,179.66,13.31293005]
["bitfinex","SOLUSD",1721705442972,12.7,179.72,179.67,1.11309546]
["bitfinex","SOLUSD",1721705443174,0.5,179.72,179.67,1.11309546]
["bitfinex","SOLUSD",1721705443509,12.7,179.72,179.67,1.11309546]
["bitfinex","SOLUSD",1721705443999,12.2,179.72,179.67,1.11309546]
["bitfinex","SOLUSD",1721705444171,0.5,179.71,179.67,1.11309546]
["bitfinex","SOLUSD",1721705444786,12.7,179.71,179.67,1.11309546]
["bitfinex","SOLUSD",1721705445104,0.5,179.7,179.66,1.11301743]
["bitfinex","SOLUSD",1721705445277,18.2648,179.7,179.61,1.11309903]
["bitfinex","SOLUSD",1721705445478,12.7,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705445894,0.5,179.68,179.64,1.03668897]
["bitfinex","SOLUSD",1721705446176,12.7,179.69,179.65,1.11317322]
["bitfinex","SOLUSD",1721705446374,12.7,179.69,179.64,1.11315605]
["bitfinex","SOLUSD",1721705447207,0.5,179.68,179.64,1.11315605]
["bitfinex","SOLUSD",1721705449081,12.2,179.69,179.64,1.11315605]
["bitfinex","SOLUSD",1721705449269,0.5,179.68,179.64,1.11315605]
["bitfinex","SOLUSD",1721705450597,0.5,179.73,179.65,13.31309408]
["bitfinex","SOLUSD",1721705450804,20.5,179.73,179.66,13.31302262]
["bitfinex","SOLUSD",1721705451120,20.0,179.73,179.68,12.2]
["bitfinex","SOLUSD",1721705451306,0.5,179.74,179.7,12.2]
["bitfinex","SOLUSD",1721705452291,0.5,179.75,179.7,12.2]
["bitfinex","SOLUSD",1721705453421,12.7,179.75,179.69,12.2]
["bitfinex","SOLUSD",1721705455286,12.7,179.75,179.64,1.11284156]
["bitfinex","SOLUSD",1721705455287,12.2,179.74,179.68,12.2]
["bitfinex","SOLUSD",1721705455489,12.2,179.74,179.69,1.1128702]
["bitfinex","SOLUSD",1721705457333,0.5,179.73,179.69,1.1128702]
["bitfinex","SOLUSD",1721705457699,12.7,179.73,179.69,1.1128702]
["bitfinex","SOLUSD",1721705457915,12.7,179.73,179.68,1.11287088]
["bitfinex","SOLUSD",1721705458196,12.2,179.73,179.68,1.11287088]
["bitfinex","SOLUSD",1721705458395,12.2,179.72,179.68,1.11287088]
["bitfinex","SOLUSD",1721705460287,0.5,179.76,179.68,1.11287088]
["bitfinex","SOLUSD",1721705460607,12.2,179.73,179.68,1.11287088]
["bitfinex","SOLUSD",1721705461329,0.5,179.76,179.68,1.11287088]
["bitfinex","SOLUSD",1721705461516,16.304,179.79,179.7,12.2]
["bitfinex","SOLUSD",1721705461829,12.2,179.77,179.71,13.31254987]
["bitfinex","SOLUSD",1721705462033,15.2144,179.83,179.71,1.11254987]
["bitfinex","SOLUSD",1721705462034,12.2,179.76,179.71,1.11254987]
["bitfinex","SOLUSD",1721705462234,12.2,179.75,179.71,1.11254987]
["bitfinex","SOLUSD",1721705462835,31.9444,179.83,179.71,1.11254987]
["bitfinex","SOLUSD",1721705463028,12.2,179.76,179.71,1.11254987]
["bitfinex","SOLUSD",1721705463206,0.5,179.78,179.71,1.11254987]
["bitfinex","SOLUSD",1721705463409,12.2,179.75,179.71,1.11254987]
["bitfinex","SOLUSD",1721705465437,0.5,179.78,179.71,1.11254987]
["bitfinex","SOLUSD",1721705465619,12.2,179.75,179.71,1.11254987]
["bitfinex","SOLUSD",1721705466149,12.2,179.75,179.7,1.11265904]
["bitfinex","SOLUSD",1721705466454,12.2,179.73,179.71,1.11275624]
["bitfinex","SOLUSD",1721705466606,0.5,179.76,179.68,1.11277956]
["bitfinex","SOLUSD",1721705466917,12.2,179.73,179.69,30.0]
["bitfinex","SOLUSD",1721705467121,12.2,179.73,179.7,1.11277961]
["bitfinex","SOLUSD",1721705467706,12.2,179.74,179.7,1.11277961]
["bitfinex","SOLUSD",1721705467925,12.2,179.73,179.7,1.11277961]
["bitfinex","SOLUSD",1721705468234,12.2,179.73,179.68,1.11277986]
["bitfinex","SOLUSD",1721705468638,12.2,179.73,179.69,30.0]
["bitfinex","SOLUSD",1721705468944,12.2,179.73,179.7,1.11277993]
["bitfinex","SOLUSD",1721705469376,0.5,179.72,179.69,30.0]
["bitfinex","SOLUSD",1721705469520,12.2,179.7,179.63,15.5462]
["bitfinex","SOLUSD",1721705469848,12.2,179.68,179.63,15.5462]
["bitfinex","SOLUSD",1721705470139,0.5,179.72,179.64,0.86617634]
["bitfinex","SOLUSD",1721705470350,12.2,179.68,179.65,1.11307142]
["bitfinex","SOLUSD",1721705471330,12.2,179.68,179.64,1.11307142]
["bitfinex","SOLUSD",1721705471539,12.2,179.68,179.65,1.11301002]
["bitfinex","SOLUSD",1721705472110,12.2,179.66,179.64,1.11301028]
["bitfinex","SOLUSD",1721705472326,55.0,179.73,179.62,1.11321755]
["bitfinex","SOLUSD",1721705472327,12.2,179.65,179.62,1.11321755]
["bitfinex","SOLUSD",1721705473328,12.2,179.65,179.6,1.11324884]
["bitfinex","SOLUSD",1721705473554,12.2,179.65,179.61,1.11318685]
["bitfinex","SOLUSD",1721705474044,5.5651,179.69,179.61,1.11318685]
["bitfinex","SOLUSD",1721705474045,12.2,179.64,179.61,1.11318685]
["bitfinex","SOLUSD",1721705474251,45.5,179.68,179.61,1.11318685]
["bitfinex","SOLUSD",1721705474444,12.2,179.66,179.61,1.11318685]
["bitfinex","SOLUSD",1721705475341,16.8251,179.69,179.61,13.31318685]
["bitfinex","SOLUSD",1721705475645,0.5,179.72,179.64,12.2]
["bitfinex","SOLUSD",1721705475821,12.2,179.7,179.64,12.2]
["bitfinex","SOLUSD",1721705476015,12.2,179.69,179.65,1.112969]
["bitfinex","SOLUSD",1721705476826,12.2,179.69,179.64,1.112969]
["bitfinex","SOLUSD",1721705477051,12.2,179.69,179.65,1.11312213]
["bitfinex","SOLUSD",1721705477765,0.5,179.68,179.64,1.11311104]
["bitfinex","SOLUSD",1721705477953,12.2,179.67,179.62,1.11311104]
["bitfinex","SOLUSD",1721705478155,12.2,179.67,179.63,30.0]
["bitfinex","SOLUSD",1721705479466,12.2,179.67,179.62,1.11298711]
["bitfinex","SOLUSD",1721705479826,0.5,179.66,179.62,1.11298711]
["bitfinex","SOLUSD",1721705480050,12.7,179.66,179.62,1.11298711]
["bitfinex","SOLUSD",1721705480254,12.2,179.65,179.61,1.11298711]
["bitfinex","SOLUSD",1721705480843,12.2,179.66,179.61,1.11298711]
["bitfinex","SOLUSD",1721705482467,12.2,179.66,179.62,30.0]
["bitfinex","SOLUSD",1721705482770,12.2,179.66,179.63,1.11286319]
["bitfinex","SOLUSD",1721705483180,12.2,179.65,179.62,31.11325931]
["bitfinex","SOLUSD",1721705483469,12.2,179.65,179.59,27.4585]
["bitfinex","SOLUSD",1721705483470,12.2,179.65,179.6,1.11332608]
["bitfinex","SOLUSD",1721705483669,0.5,179.69,179.61,1.11327708]
["bitfinex","SOLUSD",1721705483841,12.2,179.66,179.61,1.11327708]
["bitfinex","SOLUSD",1721705486843,12.2,179.65,179.61,1.11327708]
["bitfinex","SOLUSD",1721705488778,12.2,179.65,179.6,1.11327731]
["bitfinex","SOLUSD",1721705488982,12.2,179.65,179.61,1.11336553]
["bitfinex","SOLUSD",1721705490190,12.2,179.65,179.6,1.11336461]
["bitfinex","SOLUSD",1721705490403,12.2,179.65,179.61,1.11330262]
["bitfinex","SOLUSD",1721705491386,12.2,179.65,179.6,1.11336569]
["bitfinex","SOLUSD",1721705491697,12.2,179.65,179.61,1.11336568]
["bitfinex","SOLUSD",1721705492490,12.2,179.65,179.6,1.1133655]
["bitfinex","SOLUSD",1721705492810,12.2,179.65,179.61,1.1133655]
["bitfinex","SOLUSD",1721705493794,12.2,179.65,179.6,1.11336562]
["bitfinex","SOLUSD",1721705494007,12.2,179.65,179.61,1.11330363]
["bitfinex","SOLUSD",1721705495108,12.2,179.65,179.6,1.11330363]
["bitfinex","SOLUSD",1721705495407,12.2,179.65,179.61,1.11336593]
["bitfinex","SOLUSD",1721705496309,12.2,179.65,179.6,1.11336593]
["bitfinex","SOLUSD",1721705496494,0.5,179.67,179.61,1.11336631]
["bitfinex","SOLUSD",1721705496689,12.2,179.65,179.61,1.11336631]
["bitfinex","SOLUSD",1721705497615,12.2,179.65,179.6,1.11336647]
["bitfinex","SOLUSD",1721705498080,12.2,179.65,179.61,1.11330448]
["bitfinex","SOLUSD",1721705499118,12.2,179.65,179.6,1.11336664]
["bitfinex","SOLUSD",1721705499276,12.2,179.65,179.59,27.4585]
["bitfinex","SOLUSD",1721705499277,12.2,179.65,179.61,1.11330465]
["bitfinex","SOLUSD",1721705500334,12.2,179.65,179.6,1.11330464]
["bitfinex","SOLUSD",1721705500479,0.5,179.67,179.62,1.11336597]
["bitfinex","SOLUSD",1721705500680,12.2,179.67,179.62,1.11336597]
["bitfinex","SOLUSD",1721705502205,12.7,179.66,179.62,1.11336597]
["bitfinex","SOLUSD",1721705502390,12.2,179.66,179.61,1.11329304]
["bitfinex","SOLUSD",1721705502591,12.2,179.66,179.62,30.0]
["bitfinex","SOLUSD",1721705502997,12.2,179.66,179.61,1.11329304]
["bitfinex","SOLUSD",1721705504308,6.0649,179.7,179.61,1.11329304]
["bitfinex","SOLUSD",1721705504479,12.2,179.66,179.61,1.11329304]
["bitfinex","SOLUSD",1721705511539,0.5,179.65,179.6,1.11329304]
["bitfinex","SOLUSD",1721705511716,0.5,179.65,179.61,31.11323105]
["bitfinex","SOLUSD",1721705512026,12.7,179.65,179.61,31.11323105]
["bitfinex","SOLUSD",1721705512245,12.2,179.65,179.61,31.11323105]
["bitfinex","SOLUSD",1721705512857,12.2,179.65,179.61,30.0]
["bitfinex","SOLUSD",1721705513746,12.2,179.65,179.6,1.11336559]
["bitfinex","SOLUSD",1721705513924,12.2,179.65,179.61,1.11336378]
["bitfinex","SOLUSD",1721705514932,0.5,179.68,179.6,1.11335603]
["bitfinex","SOLUSD",1721705515134,12.2,179.65,179.61,1.11335611]
["bitfinex","SOLUSD",1721705516124,12.2,179.66,179.61,1.11335611]
["bitfinex","SOLUSD",1721705519649,12.7,179.65,179.61,1.11335611]
["bitfinex","SOLUSD",1721705519855,12.2,179.63,179.6,1.11336924]
["bitfinex","SOLUSD",1721705521239,12.2,179.62,179.6,1.11336924]
["bitfinex","SOLUSD",1721705521546,0.5,179.67,179.57,1.11345708]
["bitfinex","SOLUSD",1721705521547,12.2,179.63,179.57,1.11345708]
["bitfinex","SOLUSD",1721705521833,12.7,179.62,179.58,1.11344852]
["bitfinex","SOLUSD",1721705522065,12.2,179.62,179.58,1.11344852]
["bitfinex","SOLUSD",1721705522290,12.7,179.61,179.56,1.11344852]
["bitfinex","SOLUSD",1721705522448,12.2,179.6,179.56,1.11344852]
["bitfinex","SOLUSD",1721705522951,12.2,179.6,179.57,30.0]
["bitfinex","SOLUSD",1721705523158,12.2,179.6,179.56,1.11344852]
["bitfinex","SOLUSD",1721705523954,0.5,179.65,179.56,1.11344852]
["bitfinex","SOLUSD",1721705524147,12.2,179.62,179.56,13.31344852]
["bitfinex","SOLUSD",1721705524354,0.5,179.64,179.59,12.2]
["bitfinex","SOLUSD",1721705524554,12.2,179.65,179.6,1.11344816]
["bitfinex","SOLUSD",1721705525050,0.5,179.64,179.6,1.11344816]
["bitfinex","SOLUSD",1721705525288,12.2,179.65,179.61,1.11338616]
["bitfinex","SOLUSD",1721705526167,12.7,179.66,179.61,1.11338616]
["bitfinex","SOLUSD",1721705526486,15.8615,179.71,179.62,1.11323607]
["bitfinex","SOLUSD",1721705526487,0.5,179.69,179.62,1.11323607]
["bitfinex","SOLUSD",1721705526684,15.8615,179.71,179.64,12.2]
["bitfinex","SOLUSD",1721705526685,0.5,179.7,179.64,12.2]
["bitfinex","SOLUSD",1721705526986,0.5,179.7,179.65,1.11308386]
["bitfinex","SOLUSD",1721705526987,12.2,179.7,179.65,1.11308386]
["bitfinex","SOLUSD",1721705528585,12.2,179.69,179.65,1.11308386]
["bitfinex","SOLUSD",1721705529712,12.2,179.69,179.64,1.11310332]
["bitfinex","SOLUSD",1721705529920,12.2,179.69,179.65,1.11310333]
["bitfinex","SOLUSD",1721705530433,12.2,179.69,179.63,12.2]
["bitfinex","SOLUSD",1721705530434,12.7,179.68,179.64,1.11310235]
["bitfinex","SOLUSD",1721705530594,12.2,179.68,179.64,1.11310235]
["bitfinex","SOLUSD",1721705531401,12.2,179.68,179.63,1.11317657]
["bitfinex","SOLUSD",1721705531600,12.2,179.69,179.63,13.31317657]
["bitfinex","SOLUSD",1721705531801,0.5,179.74,179.63,1.11317657]
["bitfinex","SOLUSD",1721705532008,0.5,179.73,179.63,13.31317657]
["bitfinex","SOLUSD",1721705532214,12.2,179.69,179.63,13.31317657]
["bitfinex","SOLUSD",1721705532409,12.2,179.69,179.64,30.0]
["bitfinex","SOLUSD",1721705532612,12.2,179.69,179.65,1.11315778]
["bitfinex","SOLUSD",1721705533131,0.5,179.68,179.64,31.1131506]
["bitfinex","SOLUSD",1721705533306,12.2,179.69,179.65,1.11308863]
["bitfinex","SOLUSD",1721705534043,0.5,179.71,179.65,1.11308863]
["bitfinex","SOLUSD",1721705534199,12.2,179.7,179.65,1.11308863]
["bitfinex","SOLUSD",1721705537316,0.5,179.71,179.65,1.11308863]
["bitfinex","SOLUSD",1721705537517,12.2,179.7,179.65,1.11308863]
["bitfinex","SOLUSD",1721705539142,0.5,179.73,179.66,12.2]
["bitfinex","SOLUSD",1721705539316,32.7,179.74,179.68,12.2]
["bitfinex","SOLUSD",1721705539517,32.2,179.74,179.69,1.11287965]
["bitfinex","SOLUSD",1721705539729,5.5632,179.76,179.69,1.11287965]
["bitfinex","SOLUSD",1721705539913,12.2,179.74,179.69,1.11287965]
["bitfinex","SOLUSD",1721705540309,12.2,179.74,179.69,31.11287965]
["bitfinex","SOLUSD",1721705541128,12.2,179.73,179.69,31.11287965]
["bitfinex","SOLUSD",1721705541329,12.2,179.73,179.7,1.11282751]
["bitfinex","SOLUSD",1721705542324,12.2,179.74,179.7,1.11282751]
["bitfinex","SOLUSD",1721705542839,12.2,179.73,179.7,1.11282751]
["bitfinex","SOLUSD",1721705545035,12.2,179.74,179.7,1.11282751]
["bitfinex","SOLUSD",1721705545232,0.5,179.75,179.7,1.11282751]
["bitfinex","SOLUSD",1721705545641,12.2,179.74,179.7,1.11282751]
["bitfinex","SOLUSD",1721705550243,12.2,179.71,179.65,6.2707]
["bitfinex","SOLUSD",1721705550433,12.2,179.71,179.66,1.11299548]
["bitfinex","SOLUSD",1721705551027,12.2,179.71,179.66,13.31299548]
["bitfinex","SOLUSD",1721705551235,0.5,179.76,179.66,13.31299548]
["bitfinex","SOLUSD",1721705551439,12.2,179.72,179.66,13.31299548]
["bitfinex","SOLUSD",1721705551862,12.2,179.72,179.67,30.0]
["bitfinex","SOLUSD",1721705552150,12.2,179.72,179.68,1.1129021]
["bitfinex","SOLUSD",1721705554776,0.5,179.75,179.69,12.2]
["bitfinex","SOLUSD",1721705554984,0.5,179.75,179.7,1.11277823]
["bitfinex","SOLUSD",1721705555647,0.5,179.75,179.67,30.0]
["bitfinex","SOLUSD",1721705555648,20.5,179.77,179.68,13.31277838]
["bitfinex","SOLUSD",1721705555842,0.5,179.76,179.68,13.31277838]
["bitfinex","SOLUSD",1721705556150,6.0629,179.76,179.68,1.11277838]
["bitfinex","SOLUSD",1721705558292,0.5,179.76,179.68,1.11277838]
["bitfinex","SOLUSD",1721705558445,45.5,179.76,179.68,1.11277838]
["bitfinex","SOLUSD",1721705559878,12.2,179.69,179.63,1.11291005]
["bitfinex","SOLUSD",1721705560074,12.2,179.69,179.45,0.96855431]
["bitfinex","SOLUSD",1721705560075,17.7667,179.64,179.54,20.56509422]
["bitfinex","SOLUSD",1721705560275,12.2,179.58,179.55,1.11296946]
["bitfinex","SOLUSD",1721705560869,12.2,179.59,179.55,1.11296946]
["bitfinex","SOLUSD",1721705561375,12.2,179.59,179.54,1.1137434]
["bitfinex","SOLUSD",1721705561559,12.2,179.59,179.55,1.11374406]
["bitfinex","SOLUSD",1721705562575,12.2,179.59,179.53,33.5473]
["bitfinex","SOLUSD",1721705562576,0.5,179.58,179.54,1.11374391]
["bitfinex","SOLUSD",1721705562774,12.7,179.58,179.53,21.3473]
["bitfinex","SOLUSD",1721705562965,12.2,179.58,179.53,16.42022348]
["bitfinex","SOLUSD",1721705563274,12.2,179.57,179.53,16.42022348]
["bitfinex","SOLUSD",1721705563977,12.2,179.57,179.54,1.11382352]
["bitfinex","SOLUSD",1721705564560,12.2,179.58,179.54,1.11382352]
["bitfinex","SOLUSD",1721705565466,0.5,179.57,179.54,1.11382352]
["bitfinex","SOLUSD",1721705569766,12.7,179.57,179.53,16.42022418]
["bitfinex","SOLUSD",1721705569964,12.2,179.57,179.53,16.42022418]
["bitfinex","SOLUSD",1721705570668,12.2,179.57,179.53,15.3064]
["bitfinex","SOLUSD",1721705570877,0.5,179.56,179.53,15.3064]
["bitfinex","SOLUSD",1721705573013,0.5,179.56,179.52,1.11384983]
["bitfinex","SOLUSD",1721705574205,12.7,179.56,179.52,1.11384983]
["bitfinex","SOLUSD",1721705574373,12.7,179.55,179.5,1.11397209]
["bitfinex","SOLUSD",1721705574571,12.2,179.55,179.5,1.11397209]
["bitfinex","SOLUSD",1721705574975,0.5,179.59,179.5,13.31397209]
["bitfinex","SOLUSD",1721705575179,12.2,179.57,179.51,12.2]
["bitfinex","SOLUSD",1721705575398,12.2,179.58,179.52,13.31384201]
["bitfinex","SOLUSD",1721705575576,0.5,179.62,179.54,12.2]
["bitfinex","SOLUSD",1721705575781,0.5,179.62,179.55,1.11381458]
["bitfinex","SOLUSD",1721705575992,12.2,179.6,179.55,1.11381458]
["bitfinex","SOLUSD",1721705577084,0.5,179.62,179.55,13.31381458]
["bitfinex","SOLUSD",1721705577295,12.7,179.62,179.56,13.31365389]
["bitfinex","SOLUSD",1721705577495,12.7,179.62,179.57,1.11362038]
["bitfinex","SOLUSD",1721705578305,12.2,179.61,179.57,1.11362038]
["bitfinex","SOLUSD",1721705578519,12.2,179.61,179.56,1.11363627]
["bitfinex","SOLUSD",1721705578787,12.2,179.61,179.56,13.31363627]
["bitfinex","SOLUSD",1721705578985,12.2,179.61,179.57,1.11364329]
["bitfinex","SOLUSD",1721705579193,12.7,179.62,179.57,1.11364329]
["bitfinex","SOLUSD",1721705581129,12.7,179.62,179.52,1.11362602]
["bitfinex","SOLUSD",1721705581292,12.7,179.62,179.53,30.0]
["bitfinex","SOLUSD",1721705581486,12.7,179.62,179.54,1.11358426]
["bitfinex","SOLUSD",1721705581687,12.7,179.62,179.55,1.11352223]
["bitfinex","SOLUSD",1721705583793,12.2,179.61,179.55,1.11352223]
["bitfinex","SOLUSD",1721705584218,0.5,179.62,179.55,1.11352223]
["bitfinex","SOLUSD",1721705584510,12.7,179.62,179.55,1.11352223]
["bitfinex","SOLUSD",1721705584718,12.2,179.62,179.55,1.11352223]
["bitfinex","SOLUSD",1721705585511,0.5,179.63,179.55,1.11352223]
["bitfinex","SOLUSD",1721705585709,12.7,179.63,179.57,12.2]
["bitfinex","SOLUSD",1721705585905,0.5,179.63,179.58,1.1133362]
["bitfinex","SOLUSD",1721705586101,12.7,179.63,179.58,1.1133362]
["bitfinex","SOLUSD",1721705586817,6.0657,179.67,179.59,12.2]
["bitfinex","SOLUSD",1721705587016,12.2,179.65,179.6,1.11321222]
["bitfinex","SOLUSD",1721705587328,0.5,179.68,179.63,12.2]
["bitfinex","SOLUSD",1721705587615,12.7,179.71,179.65,12.2]
["bitfinex","SOLUSD",1721705587819,12.7,179.71,179.66,1.11285298]
["bitfinex","SOLUSD",1721705588142,0.5,179.7,179.66,1.11311247]
["bitfinex","SOLUSD",1721705590418,12.2,179.72,179.67,12.2]
["bitfinex","SOLUSD",1721705590597,0.5,179.75,179.68,13.31296883]
["bitfinex","SOLUSD",1721705590598,12.2,179.74,179.68,13.31296883]
["bitfinex","SOLUSD",1721705590791,0.5,179.73,179.69,1.11287872]
["bitfinex","SOLUSD",1721705591023,12.7,179.75,179.69,13.31287872]
["bitfinex","SOLUSD",1721705591218,12.7,179.75,179.7,1.11281702]
["bitfinex","SOLUSD",1721705591807,20.0,179.74,179.7,1.11281702]
["bitfinex","SOLUSD",1721705592142,0.5,179.73,179.7,1.11281702]
["bitfinex","SOLUSD",1721705595208,20.5,179.74,179.7,1.11281702]
["bitfinex","SOLUSD",1721705595826,0.5,179.73,179.65,1.11281702]
["bitfinex","SOLUSD",1721705596036,0.5,179.73,179.68,12.2]
["bitfinex","SOLUSD",1721705596541,12.7,179.73,179.67,13.31291883]
["bitfinex","SOLUSD",1721705596840,0.5,179.72,179.68,12.2]
["bitfinex","SOLUSD",1721705598058,0.5,179.73,179.68,12.2]
["bitfinex","SOLUSD",1721705600318,0.5,179.73,179.69,13.3129188]
["bitfinex","SOLUSD",1721705600523,0.5,179.74,179.69,12.2]
["bitfinex","SOLUSD",1721705602040,12.7,179.75,179.7,1.11288317]
["bitfinex","SOLUSD",1721705602242,66.58963444,179.8,179.72,12.2]
["bitfinex","SOLUSD",1721705602243,12.7,179.78,179.72,12.2]
["bitfinex","SOLUSD",1721705602449,0.5,179.78,179.73,13.31273521]
["bitfinex","SOLUSD",1721705602662,0.5,179.79,179.75,12.2]
["bitfinex","SOLUSD",1721705603735,0.5,179.83,179.76,1.11254468]
["bitfinex","SOLUSD",1721705603967,12.7,179.83,179.77,12.2]
["bitfinex","SOLUSD",1721705604132,0.5,179.82,179.77,12.2]
["bitfinex","SOLUSD",1721705605761,12.7,179.83,179.77,12.2]
["bitfinex","SOLUSD",1721705605922,0.5,179.82,179.78,12.2]
["bitfinex","SOLUSD",1721705606124,0.5,179.82,179.77,12.2]
["bitfinex","SOLUSD",1721705609630,0.5,179.85,179.79,12.2]
["bitfinex","SOLUSD",1721705609826,12.7,179.85,179.79,12.2]
["bitfinex","SOLUSD",1721705610264,12.8713534,179.85,179.79,12.2]
["bitfinex","SOLUSD",1721705610440,12.2,179.84,179.79,12.2]
["bitfinex","SOLUSD",1721705610636,0.5,179.83,179.79,12.2]
["bitfinex","SOLUSD",1721705613362,0.5,179.83,179.78,12.2]
["bitfinex","SOLUSD",1721705614482,0.5,179.83,179.79,12.2]
["bitfinex","SOLUSD",1721705614680,0.5,179.84,179.79,12.2]
["bitfinex","SOLUSD",1721705615199,0.1713534,179.85,179.82,12.2]
["bitfinex","SOLUSD",1721705615406,0.1713534,179.85,179.83,12.2]
["bitfinex","SOLUSD",1721705615772,0.1713534,179.85,179.84,13.3119878]
["bitfinex","SOLUSD",1721705615973,0.1713534,179.85,179.84,12.2]
["bitfinex","SOLUSD",1721705617205,0.1713534,179.85,179.83,12.2]
["bitfinex","SOLUSD",1721705617417,0.1713534,179.85,179.78,16.6428]
["bitfinex","SOLUSD",1721705617418,0.1713534,179.85,179.84,12.2]
["bitfinex","SOLUSD",1721705618171,0.1713534,179.85,179.83,12.2]
["bitfinex","SOLUSD",1721705618367,0.1713534,179.85,179.84,13.3119755]
["bitfinex","SOLUSD",1721705619371,0.1713534,179.85,179.84,12.2]
["bitfinex","SOLUSD",1721705620673,0.1713534,179.85,179.82,1.11188778]
["bitfinex","SOLUSD",1721705620874,0.1713534,179.85,179.83,12.2]
["bitfinex","SOLUSD",1721705621477,0.1713534,179.85,179.81,1.11203739]
["bitfinex","SOLUSD",1721705621709,0.1713534,179.85,179.82,12.2]
["bitfinex","SOLUSD",1721705623185,12.3713534,179.85,179.79,12.2]
["bitfinex","SOLUSD",1721705623502,0.1713534,179.85,179.81,12.2]
["bitfinex","SOLUSD",1721705623725,0.1713534,179.85,179.82,1.11209813]
["bitfinex","SOLUSD",1721705626884,0.1713534,179.85,179.83,13.31209942]
["bitfinex","SOLUSD",1721705627190,0.1713534,179.85,179.77,6.1937]
["bitfinex","SOLUSD",1721705627191,0.1713534,179.85,179.84,13.31190144]
["bitfinex","SOLUSD",1721705627410,0.1713534,179.85,179.84,12.2]
["bitfinex","SOLUSD",1721705627810,0.1713534,179.85,179.83,12.2]
["bitfinex","SOLUSD",1721705629845,0.1713534,179.85,179.84,13.31204417]
["bitfinex","SOLUSD",1721705630050,0.1713534,179.85,179.84,12.2]
["bitfinex","SOLUSD",1721705631455,0.1713534,179.85,179.84,27.2281]
["bitfinex","SOLUSD",1721705631639,0.7618588,179.94,179.84,103.33967756]
["bitfinex","SOLUSD",1721705631816,0.7618588,179.94,179.92,12.2]
["bitfinex","SOLUSD",1721705633544,0.7618588,179.94,179.85,1.11152345]
["bitfinex","SOLUSD",1721705633747,0.7618588,179.94,179.9,12.2]
["bitfinex","SOLUSD",1721705634610,0.7618588,179.94,179.91,12.2]
["bitfinex","SOLUSD",1721705634915,0.7618588,179.94,179.87,1.11139985]
["bitfinex","SOLUSD",1721705635118,0.7618588,179.94,179.9,12.2]
["bitfinex","SOLUSD",1721705635849,0.7618588,179.94,179.91,12.2]
["bitfinex","SOLUSD",1721705639711,0.7618588,179.94,179.89,12.2]
["bitfinex","SOLUSD",1721705639947,0.5,179.93,179.89,12.2]
["bitfinex","SOLUSD",1721705640651,1.2618588,179.94,179.9,1.11170113]
["bitfinex","SOLUSD",1721705640814,1.2618588,179.94,179.9,13.31170113]
["bitfinex","SOLUSD",1721705641138,1.2618588,179.94,179.9,12.2]
["bitfinex","SOLUSD",1721705641654,1.2618588,179.94,179.91,12.2]
["bitfinex","SOLUSD",1721705642021,0.7618588,179.94,179.91,12.2]
["bitfinex","SOLUSD",1721705647128,10.0,179.83,179.78,8.30183158]
["bitfinex","SOLUSD",1721705647451,22.7339,179.9,179.76,5.80589432]
["bitfinex","SOLUSD",1721705647452,66.39080268,179.82,179.76,12.2]
["bitfinex","SOLUSD",1721705647581,20.0,179.82,179.79,12.2]
["bitfinex","SOLUSD",1721705647789,6.95096704,179.84,179.79,12.2]
["bitfinex","SOLUSD",1721705647994,1.39046517,179.83,179.79,12.2]
["bitfinex","SOLUSD",1721705648189,1.39046603,179.82,179.79,12.2]
["bitfinex","SOLUSD",1721705648810,1.39046593,179.82,179.79,12.2]
["bitfinex","SOLUSD",1721705649111,21.3904195,179.84,179.79,12.2]
["bitfinex","SOLUSD",1721705649516,12.2,179.83,179.71,0.97873494]
["bitfinex","SOLUSD",1721705649723,12.2,179.81,179.75,12.2]
["bitfinex","SOLUSD",1721705649879,1.39060599,179.82,179.76,0.97991487]
["bitfinex","SOLUSD",1721705650083,1.39060599,179.82,179.77,12.2]
["bitfinex","SOLUSD",1721705650387,1.39060599,179.82,179.71,25.45240569]
["bitfinex","SOLUSD",1721705651226,1.39053204,179.83,179.71,25.45240569]
["bitfinex","SOLUSD",1721705651518,1.39051906,179.82,179.72,30.0]
["bitfinex","SOLUSD",1721705651822,1.39051906,179.82,179.73,1.11245631]
["bitfinex","SOLUSD",1721705652015,1.39051906,179.82,179.74,1.11245637]
["bitfinex","SOLUSD",1721705653827,1.39056886,179.82,179.74,7.60825637]
["bitfinex","SOLUSD",1721705654021,1.39056886,179.83,179.74,31.94825637]
["bitfinex","SOLUSD",1721705654236,1.39039081,179.87,179.74,31.94825637]
["bitfinex","SOLUSD",1721705654733,6.94989081,179.87,179.74,31.94825637]
["bitfinex","SOLUSD",1721705654938,5.5598,179.86,179.74,31.94825637]
["bitfinex","SOLUSD",1721705655225,1.39039183,179.85,179.74,31.94825637]
["bitfinex","SOLUSD",1721705656110,1.39039054,179.84,179.74,31.94825637]
["bitfinex","SOLUSD",1721705657233,21.39039175,179.86,179.75,30.0]
["bitfinex","SOLUSD",1721705657556,1.39039174,179.85,179.76,1.11231339]
["bitfinex","SOLUSD",1721705657717,1.39039174,179.85,179.77,1.11231254]
["bitfinex","SOLUSD",1721705659601,1.39039174,179.85,179.75,1.11231309]
["bitfinex","SOLUSD",1721705661200,21.39039174,179.85,179.75,1.11231309]
["bitfinex","SOLUSD",1721705663610,21.39017466,179.89,179.76,30.0]
["bitfinex","SOLUSD",1721705663812,1.39017466,179.89,179.77,25.45208869]
["bitfinex","SOLUSD",1721705665066,46.39017466,179.89,179.77,25.45208869]
["bitfinex","SOLUSD",1721705665210,20.0,179.88,179.77,25.45208869]
["bitfinex","SOLUSD",1721705665411,1.39010077,179.87,179.78,30.0]
["bitfinex","SOLUSD",1721705665707,1.39010077,179.87,179.79,1.1121089]
["bitfinex","SOLUSD",1721705665909,1.39010077,179.87,179.8,1.11214875]
["bitfinex","SOLUSD",1721705666135,1.38997346,179.89,179.8,1.11214875]
["bitfinex","SOLUSD",1721705666636,1.38987957,179.9,179.8,1.11214875]
["bitfinex","SOLUSD",1721705666943,1.38984383,179.93,179.8,55.45214875]
["bitfinex","SOLUSD",1721705667244,1.38984383,179.93,179.81,51.7217]
["bitfinex","SOLUSD",1721705667444,1.38984383,179.93,179.82,1.11171647]
["bitfinex","SOLUSD",1721705667614,1.38984383,179.93,179.83,1.11165464]
["bitfinex","SOLUSD",1721705667817,2.15150691,179.94,179.83,1.11165464]
["bitfinex","SOLUSD",1721705668147,0.7618588,179.94,179.84,0.17]
["bitfinex","SOLUSD",1721705668353,0.7618588,179.94,179.86,40.4214]
["bitfinex","SOLUSD",1721705668551,0.7618588,179.94,179.87,46.11137189]
["bitfinex","SOLUSD",1721705668865,0.7618588,179.94,179.87,46.45137189]
["bitfinex","SOLUSD",1721705669039,0.7618588,179.94,179.87,76.45137189]
["bitfinex","SOLUSD",1721705670145,0.7618588,179.94,179.87,76.28137189]
["bitfinex","SOLUSD",1721705670342,0.7618588,179.94,179.87,76.11137189]
["bitfinex","SOLUSD",1721705674142,0.7618588,179.94,179.93,12.15]
["bitfinex","SOLUSD",1721705676125,0.7618588,179.94,179.9,13.26118655]
["bitfinex","SOLUSD",1721705676126,0.7618588,179.94,179.9,1.11118655]
["bitfinex","SOLUSD",1721705676427,0.7618588,179.94,179.9,46.11118655]
["bitfinex","SOLUSD",1721705678151,0.7618588,179.94,179.91,30.0]
["bitfinex","SOLUSD",1721705678337,0.7618588,179.94,179.92,1.11106303]
["bitfinex","SOLUSD",1721705678665,0.7618588,179.94,179.93,1.11123962]
["bitfinex","SOLUSD",1721705679154,0.7618588,179.94,179.93,31.11123962]
["bitfinex","SOLUSD",1721705679549,0.7618588,179.94,179.93,30.0]
["bitfinex","SOLUSD",1721705686157,0.7618588,179.94,179.87,1.11146228]
["bitfinex","SOLUSD",1721705686474,0.7618588,179.94,179.88,30.0]
["bitfinex","SOLUSD",1721705686642,0.7618588,179.94,179.89,1.11146175]
["bitfinex","SOLUSD",1721705686845,0.7618588,179.94,179.9,1.11146236]
["bitfinex","SOLUSD",1721705687849,0.7618588,179.94,179.87,1.11146335]
["bitfinex","SOLUSD",1721705689780,0.7618588,179.94,179.88,30.0]
["bitfinex","SOLUSD",1721705689958,0.7618588,179.94,179.89,1.11133977]
["bitfinex","SOLUSD",1721705690155,0.7618588,179.94,179.9,1.1112782]
["bitfinex","SOLUSD",1721705691948,0.7618588,179.94,179.91,1.11138179]
["bitfinex","SOLUSD",1721705693159,0.7618588,179.94,179.86,16.0814]
["bitfinex","SOLUSD",1721705693160,0.7618588,179.94,179.87,1.1113503]
["bitfinex","SOLUSD",1721705693387,0.7618588,179.94,179.88,0.17]
["bitfinex","SOLUSD",1721705693692,0.7618588,179.94,179.89,1.11122699]
["bitfinex","SOLUSD",1721705693853,0.7618588,179.94,179.9,1.11116522]
["bitfinex","SOLUSD",1721705695793,0.7618588,179.94,179.91,1.11134237]
["bitfinex","SOLUSD",1721705696296,0.7618588,179.94,179.93,12.15]
["bitfinex","SOLUSD",1721705700583,0.7618588,179.94,179.93,13.26121902]
["bitfinex","SOLUSD",1721705701597,0.7618588,179.94,179.93,12.15]
["bitfinex","SOLUSD",1721705702799,0.7618588,179.94,179.93,58.26121409]
["bitfinex","SOLUSD",1721705703495,0.7618588,179.94,179.93,58.60121409]
["bitfinex","SOLUSD",1721705703907,0.7618588,179.94,179.93,58.43121409]
["bitfinex","SOLUSD",1721705704215,0.7618588,179.94,179.93,58.26121409]
["bitfinex","SOLUSD",1721705705872,0.7618588,179.94,179.93,88.26121409]
["bitfinex","SOLUSD",1721705706071,0.7618588,179.94,179.93,58.26121409]
["bitfinex","SOLUSD",1721705707006,0.7618588,179.94,179.93,88.26121409]
["bitfinex","SOLUSD",1721705710379,1.38885408,180.05,179.94,15.5484]
["bitfinex","SOLUSD",1721705710586,1.38863249,180.09,180.04,12.15]
["bitfinex","SOLUSD",1721705710768,1.38863249,180.09,179.95,46.45090599]
["bitfinex","SOLUSD",1721705710769,1.38863249,180.09,180.05,12.15]
["bitfinex","SOLUSD",1721705710970,1.38863249,180.09,180.04,12.15]
["bitfinex","SOLUSD",1721705713915,12.15,180.08,179.97,9.40862576]
["bitfinex","SOLUSD",1721705714085,15.7219,180.1,180.01,12.15]
["bitfinex","SOLUSD",1721705714086,13.53868156,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721705714284,12.15,180.06,180.01,12.15]
["bitfinex","SOLUSD",1721705714526,1.38872252,180.05,180.01,12.15]
["bitfinex","SOLUSD",1721705714675,1.38879392,180.04,179.99,1.11098554]
["bitfinex","SOLUSD",1721705715026,1.38879392,180.04,180.0,12.15]
["bitfinex","SOLUSD",1721705716291,12.15,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721705716493,1.38871908,180.06,180.01,12.15]
["bitfinex","SOLUSD",1721705717000,13.53871908,180.06,179.95,1.11106464]
["bitfinex","SOLUSD",1721705717216,13.53871908,180.06,179.94,15.5484]
["bitfinex","SOLUSD",1721705717217,13.53871908,180.06,180.0,12.15]
["bitfinex","SOLUSD",1721705717506,12.15,180.06,180.0,12.15]
["bitfinex","SOLUSD",1721705717823,12.15,180.07,180.02,12.15]
["bitfinex","SOLUSD",1721705718110,1.38863722,180.06,180.02,12.15]
["bitfinex","SOLUSD",1721705718316,1.38863722,180.06,180.01,12.15]
["bitfinex","SOLUSD",1721705721225,13.53863722,180.06,179.97,1.11090978]
["bitfinex","SOLUSD",1721705721434,12.15,180.05,179.99,12.15]
["bitfinex","SOLUSD",1721705721737,1.38882323,180.04,180.0,12.15]
["bitfinex","SOLUSD",1721705722036,1.38882323,180.04,179.95,1.11111904]
["bitfinex","SOLUSD",1721705722238,1.38882323,180.04,179.99,12.15]
["bitfinex","SOLUSD",1721705723714,1.38882779,180.08,179.99,12.15]
["bitfinex","SOLUSD",1721705724043,1.38882766,180.07,179.99,12.15]
["bitfinex","SOLUSD",1721705725145,13.53882766,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721705725348,1.38882766,180.07,180.02,12.15]
["bitfinex","SOLUSD",1721705726807,1.38882766,180.07,180.04,12.15]
["bitfinex","SOLUSD",1721705727023,20.0,180.09,180.04,12.15]
["bitfinex","SOLUSD",1721705727024,1.38853288,180.08,180.04,12.15]
["bitfinex","SOLUSD",1721705727225,1.38853385,180.07,180.04,12.15]
["bitfinex","SOLUSD",1721705728222,1.388534,180.08,180.04,12.15]
["bitfinex","SOLUSD",1721705728424,1.38853488,180.07,180.04,12.15]
["bitfinex","SOLUSD",1721705729411,1.38853422,180.08,180.04,12.15]
["bitfinex","SOLUSD",1721705729610,1.38853422,180.07,180.04,12.15]
["bitfinex","SOLUSD",1721705730513,1.38849379,180.09,180.04,12.15]
["bitfinex","SOLUSD",1721705731821,1.38849379,180.09,180.06,12.15]
["bitfinex","SOLUSD",1721705732023,17.11030113,180.1,180.06,12.15]
["bitfinex","SOLUSD",1721705733015,15.7219,180.1,180.06,12.15]
["bitfinex","SOLUSD",1721705733655,1.38832402,180.11,180.07,12.15]
["bitfinex","SOLUSD",1721705734114,2.15007645,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705735341,2.15007645,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705735550,2.15007645,180.12,180.03,1.11057449]
["bitfinex","SOLUSD",1721705735551,0.7618588,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705735847,2.15005691,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705736623,0.7618588,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705736826,1.38817903,180.11,180.09,12.15]
["bitfinex","SOLUSD",1721705737858,2.15000827,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705738716,0.7618588,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705739231,2.15000899,180.12,180.03,1.11057449]
["bitfinex","SOLUSD",1721705739432,2.15000899,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705740523,2.15000899,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705740946,2.15000899,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705741322,2.15000899,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705743519,2.15000899,180.12,180.03,0.98138131]
["bitfinex","SOLUSD",1721705743841,2.15000899,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705744725,14.30000899,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705746266,2.15000899,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705747960,2.15000899,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705748441,0.7618588,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705748640,2.15006718,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705749627,0.7618588,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705749825,2.15006731,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705750823,1.38820905,180.11,180.08,12.15]
["bitfinex","SOLUSD",1721705752771,2.15006753,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705753939,0.7618588,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705754139,0.7618588,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705755241,0.7618588,180.12,180.1,12.15]
["bitfinex","SOLUSD",1721705755455,0.7618588,180.12,180.11,12.15]
["bitfinex","SOLUSD",1721705759471,0.7618588,180.12,180.11,13.26021726]
["bitfinex","SOLUSD",1721705762873,0.7618588,180.12,180.11,43.26021726]
["bitfinex","SOLUSD",1721705763059,0.7618588,180.12,180.11,88.26021726]
["bitfinex","SOLUSD",1721705765352,0.7618588,180.12,180.11,87.49]
["bitfinex","SOLUSD",1721705766069,0.7618588,180.12,180.11,1.1101942]
["bitfinex","SOLUSD",1721705766269,0.7618588,180.12,180.11,13.2601942]
["bitfinex","SOLUSD",1721705767247,0.7618588,180.12,180.11,12.15]
["bitfinex","SOLUSD",1721705768081,0.7618588,180.12,180.09,15.8313]
["bitfinex","SOLUSD",1721705768298,0.7618588,180.12,180.11,12.15]
["bitfinex","SOLUSD",1721705769162,0.7618588,180.12,180.11,43.25810853]
["bitfinex","SOLUSD",1721705769371,0.7618588,180.12,180.11,31.10810853]
["bitfinex","SOLUSD",1721705769679,0.7618588,180.12,180.11,43.25810853]
["bitfinex","SOLUSD",1721705771172,0.7618588,180.12,180.11,13.25810853]
["bitfinex","SOLUSD",1721705771378,0.7618588,180.12,180.11,12.15]
["bitfinex","SOLUSD",1721705774181,0.7618588,180.12,180.11,42.15]
["bitfinex","SOLUSD",1721705779992,0.7618588,180.12,180.11,12.15]
["bitfinex","SOLUSD",1721705780407,0.7618588,180.12,180.06,6.4334]
["bitfinex","SOLUSD",1721705780408,0.7618588,180.12,180.07,0.94866861]
["bitfinex","SOLUSD",1721705780592,0.7618588,180.12,180.11,12.15]
["bitfinex","SOLUSD",1721705787078,0.7618588,180.12,180.11,13.25988694]
["bitfinex","SOLUSD",1721705787796,0.7618588,180.12,180.11,58.25988694]
["bitfinex","SOLUSD",1721705788880,0.7618588,180.12,180.11,58.42988694]
["bitfinex","SOLUSD",1721705789083,0.7618588,180.12,180.08,8.3011069]
["bitfinex","SOLUSD",1721705789302,0.7618588,180.12,180.09,13.26037138]
["bitfinex","SOLUSD",1721705789509,0.7618588,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705789898,0.7618588,180.12,180.05,21.41700615]
["bitfinex","SOLUSD",1721705790099,0.7618588,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705790487,0.7618588,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705790711,0.7618588,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705791215,0.7618588,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705793110,0.7618588,180.12,180.09,13.2604617]
["bitfinex","SOLUSD",1721705793288,0.7618588,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705798190,0.7618588,180.12,180.04,0.55550524]
["bitfinex","SOLUSD",1721705798394,0.7618588,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705803811,0.7618588,180.12,180.09,12.15]
["bitfinex","SOLUSD",1721705805502,0.7618588,180.12,180.11,12.15]
["bitfinex","SOLUSD",1721705808101,15.8571,180.24,180.11,28.1419]
["bitfinex","SOLUSD",1721705808300,0.1173597,180.26,180.22,12.15]
["bitfinex","SOLUSD",1721705808539,0.1173597,180.26,180.13,8.30813812]
["bitfinex","SOLUSD",1721705808540,0.1173597,180.26,180.23,12.15]
["bitfinex","SOLUSD",1721705809233,0.1173597,180.26,180.14,1.10964139]
["bitfinex","SOLUSD",1721705809531,0.1173597,180.26,180.15,1.1097038]
["bitfinex","SOLUSD",1721705809743,1.50453276,180.26,180.15,1.1097038]
["bitfinex","SOLUSD",1721705809944,1.50453276,180.26,180.21,12.15]
["bitfinex","SOLUSD",1721705811853,1.50453276,180.26,180.22,12.15]
["bitfinex","SOLUSD",1721705812027,1.50453276,180.26,180.21,12.15]
["bitfinex","SOLUSD",1721705812645,13.65453276,180.26,180.2,12.15]
["bitfinex","SOLUSD",1721705813052,1.50453276,180.26,180.21,12.15]
["bitfinex","SOLUSD",1721705814221,7.05233276,180.26,180.15,1.10974526]
["bitfinex","SOLUSD",1721705814422,12.15,180.24,180.18,12.15]
["bitfinex","SOLUSD",1721705814622,1.38732445,180.23,180.18,12.15]
["bitfinex","SOLUSD",1721705815213,1.38732445,180.23,180.19,12.15]
["bitfinex","SOLUSD",1721705815649,1.38732453,180.24,180.19,12.15]
["bitfinex","SOLUSD",1721705815867,1.38732655,180.23,180.19,12.15]
["bitfinex","SOLUSD",1721705816827,1.38732652,180.24,180.19,12.15]
["bitfinex","SOLUSD",1721705817233,1.38732645,180.23,180.19,12.15]
["bitfinex","SOLUSD",1721705818249,12.15,180.25,180.19,12.15]
["bitfinex","SOLUSD",1721705818250,1.38732445,180.24,180.19,12.15]
["bitfinex","SOLUSD",1721705818446,1.38732435,180.23,180.19,12.15]
["bitfinex","SOLUSD",1721705819562,1.38732317,180.24,180.19,12.15]
["bitfinex","SOLUSD",1721705819722,1.38732307,180.23,180.19,12.15]
["bitfinex","SOLUSD",1721705819921,12.15,180.21,180.12,1.1098591]
["bitfinex","SOLUSD",1721705820251,12.15,180.19,180.13,42.15]
["bitfinex","SOLUSD",1721705820564,13.53769597,180.18,180.13,30.0]
["bitfinex","SOLUSD",1721705820727,1.38771803,180.17,180.13,42.15]
["bitfinex","SOLUSD",1721705820922,1.38771803,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721705821117,1.38771521,180.18,180.13,12.15]
["bitfinex","SOLUSD",1721705821545,1.38771521,180.18,180.14,12.15]
["bitfinex","SOLUSD",1721705822130,1.38771475,180.19,180.14,12.15]
["bitfinex","SOLUSD",1721705822552,13.53771475,180.19,180.12,1.1098591]
["bitfinex","SOLUSD",1721705822734,13.53771475,180.19,180.13,12.15]
["bitfinex","SOLUSD",1721705823533,1.38771443,180.18,180.13,12.15]
["bitfinex","SOLUSD",1721705824442,1.38771443,180.18,180.14,12.15]
["bitfinex","SOLUSD",1721705824628,1.38771399,180.19,180.14,12.15]
["bitfinex","SOLUSD",1721705824956,13.53771399,180.19,180.13,12.15]
["bitfinex","SOLUSD",1721705825262,12.15,180.16,180.09,1.11017098]
["bitfinex","SOLUSD",1721705825442,1.38794438,180.15,180.1,12.15]
["bitfinex","SOLUSD",1721705825644,1.38794301,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705826462,1.38794301,180.14,180.09,1.11017098]
["bitfinex","SOLUSD",1721705826463,12.15,180.13,180.08,13.26036882]
["bitfinex","SOLUSD",1721705826687,1.38813261,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705828042,1.38813261,180.12,180.05,1.11050609]
["bitfinex","SOLUSD",1721705828248,1.38827572,180.13,180.06,12.15]
["bitfinex","SOLUSD",1721705828574,12.15,180.12,180.07,1.11054432]
["bitfinex","SOLUSD",1721705828777,1.38817975,180.11,180.07,1.11054432]
["bitfinex","SOLUSD",1721705829077,22.0796,180.16,180.08,1.1104829]
["bitfinex","SOLUSD",1721705829078,1.38818353,180.14,180.08,1.1104829]
["bitfinex","SOLUSD",1721705829268,1.3879911,180.15,180.11,12.15]
["bitfinex","SOLUSD",1721705830674,1.38791953,180.16,180.12,12.15]
["bitfinex","SOLUSD",1721705830973,1.38791953,180.16,180.05,1.1103494]
["bitfinex","SOLUSD",1721705831194,1.38791953,180.16,180.11,12.15]
["bitfinex","SOLUSD",1721705831367,1.38791953,180.16,180.12,12.15]
["bitfinex","SOLUSD",1721705831761,1.38784428,180.17,180.12,12.15]
["bitfinex","SOLUSD",1721705832148,1.38784428,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721705832377,1.38784428,180.17,180.12,12.15]
["bitfinex","SOLUSD",1721705832552,12.15,180.16,180.1,12.15]
["bitfinex","SOLUSD",1721705832746,1.38802399,180.15,180.08,1.11044031]
["bitfinex","SOLUSD",1721705832951,1.38812172,180.14,180.09,12.15]
["bitfinex","SOLUSD",1721705838165,1.38812172,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705839273,1.38801398,180.15,180.1,12.15]
["bitfinex","SOLUSD",1721705839477,1.38801405,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705840560,1.38800505,180.15,180.11,12.15]
["bitfinex","SOLUSD",1721705840755,1.38801204,180.14,180.11,12.15]
["bitfinex","SOLUSD",1721705841060,1.38801204,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705841557,1.3880136,180.15,180.11,12.15]
["bitfinex","SOLUSD",1721705841870,1.3880136,180.15,180.05,1.11049738]
["bitfinex","SOLUSD",1721705841871,1.38786963,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721705842186,1.38786963,180.17,180.12,12.15]
["bitfinex","SOLUSD",1721705842558,1.38786963,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721705842860,1.38776441,180.18,180.13,12.15]
["bitfinex","SOLUSD",1721705843089,1.38776234,180.18,180.13,12.15]
["bitfinex","SOLUSD",1721705843261,1.38776234,180.18,180.14,12.15]
["bitfinex","SOLUSD",1721705843462,1.38769562,180.19,180.15,12.15]
["bitfinex","SOLUSD",1721705843659,12.15,180.23,180.17,12.15]
["bitfinex","SOLUSD",1721705843982,13.53747313,180.22,180.16,12.15]
["bitfinex","SOLUSD",1721705845174,28.6547,180.17,180.05,24.66387444]
["bitfinex","SOLUSD",1721705845485,12.15,180.14,180.08,12.15]
["bitfinex","SOLUSD",1721705845688,1.38807835,180.13,180.08,12.15]
["bitfinex","SOLUSD",1721705847587,1.38807835,180.13,180.05,16.3655]
["bitfinex","SOLUSD",1721705847765,1.38807835,180.13,180.08,12.15]
["bitfinex","SOLUSD",1721705848189,1.38807835,180.13,180.09,12.15]
["bitfinex","SOLUSD",1721705848488,1.38807835,180.13,180.05,16.3655]
["bitfinex","SOLUSD",1721705848489,1.38806665,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705849377,1.38797926,180.15,180.1,12.15]
["bitfinex","SOLUSD",1721705849570,1.38798308,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705850209,1.38798308,180.14,180.09,12.15]
["bitfinex","SOLUSD",1721705850880,1.38798308,180.14,180.1,0.49713395]
["bitfinex","SOLUSD",1721705853619,12.15,180.15,180.1,0.49713395]
["bitfinex","SOLUSD",1721705853773,1.38796935,180.14,180.1,0.49713395]
["bitfinex","SOLUSD",1721705854287,1.38796935,180.14,180.1,1.11037551]
["bitfinex","SOLUSD",1721705857072,1.48796935,180.14,180.09,12.15]
["bitfinex","SOLUSD",1721705857271,1.48796935,180.14,180.1,0.39523386]
["bitfinex","SOLUSD",1721705858205,1.48796935,180.14,180.1,0.70753252]
["bitfinex","SOLUSD",1721705858515,1.48796935,180.14,180.09,12.15]
["bitfinex","SOLUSD",1721705860179,13.63796935,180.14,180.08,12.15]
["bitfinex","SOLUSD",1721705860380,1.38802929,180.13,180.09,0.70830535]
["bitfinex","SOLUSD",1721705861702,13.53802929,180.13,180.06,0.70885014]
["bitfinex","SOLUSD",1721705861877,12.15,180.12,180.06,12.85885014]
["bitfinex","SOLUSD",1721705862077,1.38823034,180.11,180.06,12.15]
["bitfinex","SOLUSD",1721705862281,1.38825234,180.1,180.06,12.15]
["bitfinex","SOLUSD",1721705862487,1.38825234,180.1,180.05,12.15]
["bitfinex","SOLUSD",1721705862803,1.38825234,180.1,180.06,12.15]
["bitfinex","SOLUSD",1721705863174,0.1,180.14,180.03,6.1767]
["bitfinex","SOLUSD",1721705863175,1.38829825,180.11,180.07,13.2606386]
["bitfinex","SOLUSD",1721705863495,12.15,180.12,180.04,1.11054615]
["bitfinex","SOLUSD",1721705863802,1.38824106,180.11,180.06,12.15]
["bitfinex","SOLUSD",1721705864106,1.38824106,180.11,180.07,1.11046949]
["bitfinex","SOLUSD",1721705866288,1.38824106,180.11,180.06,12.15]
["bitfinex","SOLUSD",1721705866478,1.38824106,180.11,180.07,1.11055274]
["bitfinex","SOLUSD",1721705869771,1.38824106,180.11,180.06,12.15]
["bitfinex","SOLUSD",1721705869976,1.38824106,180.11,180.07,1.11055254]
["bitfinex","SOLUSD",1721705873633,1.38824106,180.11,180.07,12.15]
["bitfinex","SOLUSD",1721705876721,1.38824698,180.1,180.05,1.11055254]
["bitfinex","SOLUSD",1721705876918,1.38824698,180.1,180.05,13.26055254]
["bitfinex","SOLUSD",1721705877709,1.38824698,180.1,180.05,12.15]
["bitfinex","SOLUSD",1721705878901,1.38824698,180.1,180.05,13.26064013]
["bitfinex","SOLUSD",1721705879815,1.38824698,180.1,180.05,12.15]
["bitfinex","SOLUSD",1721705880140,1.38824698,180.1,180.04,1.11064007]
["bitfinex","SOLUSD",1721705880358,13.53824698,180.1,180.04,1.11066226]
["bitfinex","SOLUSD",1721705880542,1.38840169,180.09,180.04,12.15]
["bitfinex","SOLUSD",1721705882326,12.15,180.11,180.05,12.15]
["bitfinex","SOLUSD",1721705882526,1.38842872,180.1,180.05,12.15]
["bitfinex","SOLUSD",1721705882873,1.38828946,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705883147,1.38828946,180.12,180.08,12.15]
["bitfinex","SOLUSD",1721705883743,1.38818833,180.13,180.08,12.15]
["bitfinex","SOLUSD",1721705883948,1.38818833,180.13,180.09,12.15]
["bitfinex","SOLUSD",1721705884157,0.1,180.14,180.1,13.26042641]
["bitfinex","SOLUSD",1721705884459,1.48795522,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705884628,1.48795522,180.14,180.09,12.15]
["bitfinex","SOLUSD",1721705884828,13.63795522,180.14,180.08,12.15]
["bitfinex","SOLUSD",1721705885228,13.63795522,180.14,180.07,12.15]
["bitfinex","SOLUSD",1721705885229,12.15,180.13,180.07,12.15]
["bitfinex","SOLUSD",1721705885422,1.38817471,180.12,180.07,12.15]
["bitfinex","SOLUSD",1721705887134,12.15,180.11,180.05,12.15]
["bitfinex","SOLUSD",1721705887345,13.53833644,180.1,180.04,12.15]
["bitfinex","SOLUSD",1721705887525,1.38833639,180.09,180.04,12.15]
["bitfinex","SOLUSD",1721705887869,1.38833639,180.09,180.05,0.93971943]
["bitfinex","SOLUSD",1721705888154,1.38833639,180.09,180.05,13.08971943]
["bitfinex","SOLUSD",1721705888359,1.38833639,180.09,180.05,12.15]
["bitfinex","SOLUSD",1721705888665,1.38833641,180.1,180.06,12.15]
["bitfinex","SOLUSD",1721705888825,1.38833641,180.1,180.06,13.26066604]
["bitfinex","SOLUSD",1721705889156,1.38833641,180.1,180.07,12.15]
["bitfinex","SOLUSD",1721705889661,1.38829356,180.11,180.07,12.15]
["bitfinex","SOLUSD",1721705889864,1.38829288,180.1,180.07,12.15]
["bitfinex","SOLUSD",1721705890666,0.1,180.14,180.08,13.26037748]
["bitfinex","SOLUSD",1721705890827,0.1,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705893251,0.1,180.14,180.09,12.15]
["bitfinex","SOLUSD",1721705894161,0.1,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705897071,0.1,180.14,180.09,12.15]
["bitfinex","SOLUSD",1721705897277,9.9994,180.12,180.03,9.39452561]
["bitfinex","SOLUSD",1721705897566,13.53831312,180.11,180.05,30.0]
["bitfinex","SOLUSD",1721705897771,1.38842441,180.1,180.05,42.15]
["bitfinex","SOLUSD",1721705899173,12.15,180.09,180.01,1.11040369]
["bitfinex","SOLUSD",1721705899371,1.3886064,180.08,180.03,12.15]
["bitfinex","SOLUSD",1721705899547,1.38859155,180.07,180.03,12.15]
["bitfinex","SOLUSD",1721705900552,1.38859155,180.07,180.02,12.15]
["bitfinex","SOLUSD",1721705901167,1.38859155,180.07,180.04,30.0]
["bitfinex","SOLUSD",1721705902077,1.38859155,180.07,180.04,42.15]
["bitfinex","SOLUSD",1721705902373,21.38846539,180.09,180.04,42.15]
["bitfinex","SOLUSD",1721705903772,1.38846539,180.09,180.04,42.15]
["bitfinex","SOLUSD",1721705903951,1.38846539,180.09,180.05,13.26077297]
["bitfinex","SOLUSD",1721705904275,1.38836182,180.11,180.06,42.15]
["bitfinex","SOLUSD",1721705904481,1.38823803,180.11,180.08,12.15]
["bitfinex","SOLUSD",1721705904689,1.38823803,180.11,180.06,30.0]
["bitfinex","SOLUSD",1721705904982,13.5382682,180.13,180.07,12.15]
["bitfinex","SOLUSD",1721705905484,1.3882682,180.13,180.08,42.15]
["bitfinex","SOLUSD",1721705906878,1.3882682,180.13,180.1,12.15]
["bitfinex","SOLUSD",1721705907082,1.487999,180.14,180.1,42.15]
["bitfinex","SOLUSD",1721705908481,1.487999,180.14,180.1,30.0]
["bitfinex","SOLUSD",1721705908773,1.487999,180.14,180.1,42.15]
["bitfinex","SOLUSD",1721705910358,1.487999,180.14,180.1,30.0]
["bitfinex","SOLUSD",1721705912583,1.487999,180.14,180.1,31.1099076]
["bitfinex","SOLUSD",1721705912790,0.1,180.14,180.11,12.15]
["bitfinex","SOLUSD",1721705913093,0.1,180.14,180.12,12.15]
["bitfinex","SOLUSD",1721705913292,0.1,180.14,180.13,12.15]
["bitfinex","SOLUSD",1721705913871,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705914274,0.1,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721705914482,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705918295,0.1,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721705921401,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705921589,0.1,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721705928707,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705935904,0.1,180.14,180.1,6.3694]
["bitfinex","SOLUSD",1721705936209,0.1,180.14,180.11,12.15]
["bitfinex","SOLUSD",1721705936520,0.1,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705936688,0.1,180.14,180.11,12.15]
["bitfinex","SOLUSD",1721705940819,0.1,180.14,180.1,12.15]
["bitfinex","SOLUSD",1721705940994,0.1,180.14,180.11,30.0]
["bitfinex","SOLUSD",1721705941195,0.1,180.14,180.11,42.15]
["bitfinex","SOLUSD",1721705941505,1.48801726,180.14,180.11,42.15]
["bitfinex","SOLUSD",1721705942287,0.1,180.14,180.11,42.15]
["bitfinex","SOLUSD",1721705943720,0.1,180.14,180.12,13.26040425]
["bitfinex","SOLUSD",1721705943913,0.1,180.14,180.13,12.15]
["bitfinex","SOLUSD",1721705944591,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705945006,0.1,180.14,180.13,12.15]
["bitfinex","SOLUSD",1721705947996,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705948191,0.1,180.14,180.13,43.25994222]
["bitfinex","SOLUSD",1721705949121,0.1,180.14,180.13,43.2599556]
["bitfinex","SOLUSD",1721705950439,0.1,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721705950628,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705951132,0.1,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721705951293,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705965105,0.1,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721705965462,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705976445,0.1,180.14,180.13,12.15]
["bitfinex","SOLUSD",1721705977023,0.1,180.14,180.11,1.10824182]
["bitfinex","SOLUSD",1721705977244,0.1,180.14,180.13,12.15]
["bitfinex","SOLUSD",1721705979542,0.1,180.14,180.13,42.15]
["bitfinex","SOLUSD",1721705989178,1.38724102,180.24,180.13,102.4001]
["bitfinex","SOLUSD",1721705989377,1.38724102,180.24,180.21,12.15]
["bitfinex","SOLUSD",1721705991871,1.38724102,180.24,180.16,1.10980387]
["bitfinex","SOLUSD",1721705991872,1.38720676,180.23,180.16,1.10980387]
["bitfinex","SOLUSD",1721705992077,1.38720676,180.23,180.18,30.0]
["bitfinex","SOLUSD",1721705992251,1.38720676,180.23,180.19,12.15]
["bitfinex","SOLUSD",1721705992869,1.3873083,180.24,180.2,13.25929042]
["bitfinex","SOLUSD",1721705993181,1.3873083,180.24,180.21,12.15]
["bitfinex","SOLUSD",1721705993675,1.38714747,180.23,180.2,12.15]
["bitfinex","SOLUSD",1721705994576,1.38726161,180.24,180.2,12.15]
["bitfinex","SOLUSD",1721705994751,1.38726097,180.23,180.2,12.15]
["bitfinex","SOLUSD",1721705994953,15.1978,180.25,180.21,12.15]
["bitfinex","SOLUSD",1721705995782,15.1978,180.25,180.22,12.15]
["bitfinex","SOLUSD",1721705995958,15.1978,180.25,180.21,12.15]
["bitfinex","SOLUSD",1721705998064,15.1978,180.25,180.15,6.1654]
["bitfinex","SOLUSD",1721705998065,1.38710121,180.24,180.15,6.1654]
["bitfinex","SOLUSD",1721705998367,1.38710121,180.24,180.21,12.15]
["bitfinex","SOLUSD",1721706001889,1.38710121,180.24,180.2,12.15]
["bitfinex","SOLUSD",1721706002577,1.38723769,180.23,180.2,12.15]
["bitfinex","SOLUSD",1721706002783,0.1173597,180.26,180.22,12.15]
["bitfinex","SOLUSD",1721706003024,0.1173597,180.26,180.25,12.15]
["bitfinex","SOLUSD",1721706003473,0.1173597,180.26,180.22,1.10957549]
["bitfinex","SOLUSD",1721706003672,0.1173597,180.26,180.24,12.15]
["bitfinex","SOLUSD",1721706005063,0.1173597,180.26,180.25,30.0]
["bitfinex","SOLUSD",1721706006577,0.1173597,180.26,180.24,12.15]
["bitfinex","SOLUSD",1721706007096,0.1173597,180.26,180.23,12.15]
["bitfinex","SOLUSD",1721706007674,0.1173597,180.26,180.24,30.0]
["bitfinex","SOLUSD",1721706008971,0.1173597,180.26,180.23,12.15]
["bitfinex","SOLUSD",1721706009368,12.15,180.24,180.15,6.1654]
["bitfinex","SOLUSD",1721706009567,15.9127597,180.26,180.15,6.1654]
["bitfinex","SOLUSD",1721706009568,13.53743363,180.23,180.16,0.97564696]
["bitfinex","SOLUSD",1721706009773,13.53743363,180.23,180.17,12.15]
["bitfinex","SOLUSD",1721706009981,13.53743363,180.23,180.17,42.15]
["bitfinex","SOLUSD",1721706010514,1.38743253,180.22,180.17,42.15]
["bitfinex","SOLUSD",1721706011103,13.53743253,180.22,180.17,30.0]
["bitfinex","SOLUSD",1721706011604,13.53760299,180.21,180.17,30.0]
["bitfinex","SOLUSD",1721706011776,1.38760299,180.2,180.17,30.0]
["bitfinex","SOLUSD",1721706012677,1.38758331,180.21,180.17,30.0]
["bitfinex","SOLUSD",1721706012989,1.38758331,180.2,180.17,30.0]
["bitfinex","SOLUSD",1721706013168,12.15,180.22,180.17,30.0]
["bitfinex","SOLUSD",1721706013370,12.15,180.22,180.16,12.15]
["bitfinex","SOLUSD",1721706013672,1.38755985,180.21,180.17,12.15]
["bitfinex","SOLUSD",1721706013871,1.38745415,180.2,180.17,12.15]
["bitfinex","SOLUSD",1721706014086,1.38749235,180.22,180.17,12.15]
["bitfinex","SOLUSD",1721706016278,13.53749235,180.22,180.16,12.15]
["bitfinex","SOLUSD",1721706019005,1.38749235,180.22,180.16,12.15]
["bitfinex","SOLUSD",1721706019606,13.53749235,180.22,180.16,12.15]
["bitfinex","SOLUSD",1721706020289,1.38749235,180.22,180.17,12.15]
["bitfinex","SOLUSD",1721706022809,1.38749235,180.22,180.18,12.15]
["bitfinex","SOLUSD",1721706023026,15.5572,180.21,180.11,6.8954753]
["bitfinex","SOLUSD",1721706023222,58.53778902,180.2,180.14,12.15]
["bitfinex","SOLUSD",1721706023531,12.15,180.19,180.13,42.15]
["bitfinex","SOLUSD",1721706023732,1.38778803,180.18,180.14,12.15]
["bitfinex","SOLUSD",1721706024032,1.38778726,180.17,180.14,12.15]
["bitfinex","SOLUSD",1721706024702,1.38778674,180.19,180.16,12.15]
["bitfinex","SOLUSD",1721706025831,1.38767653,180.2,180.16,12.15]
["bitfinex","SOLUSD",1721706026033,1.38767653,180.2,180.17,12.15]
["bitfinex","SOLUSD",1721706027502,1.38767653,180.2,180.16,12.15]
["bitfinex","SOLUSD",1721706031905,1.38767653,180.2,180.15,12.15]
["bitfinex","SOLUSD",1721706032111,1.38767653,180.2,180.14,12.15]
["bitfinex","SOLUSD",1721706032330,13.53767653,180.2,180.15,30.0]
["bitfinex","SOLUSD",1721706033345,13.53767653,180.2,180.14,12.15]
["bitfinex","SOLUSD",1721706036626,12.15,180.19,180.13,12.15]
["bitfinex","SOLUSD",1721706036836,1.38782548,180.18,180.13,12.15]
["bitfinex","SOLUSD",1721706037045,1.38782506,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721706038068,1.38782424,180.16,180.13,12.15]
["bitfinex","SOLUSD",1721706038347,1.38782424,180.18,180.13,12.15]
["bitfinex","SOLUSD",1721706038531,1.38782424,180.18,180.1,1.11015678]
["bitfinex","SOLUSD",1721706038532,1.38782392,180.17,180.1,1.11015678]
["bitfinex","SOLUSD",1721706038739,13.53782392,180.17,180.12,30.0]
["bitfinex","SOLUSD",1721706038912,58.53782392,180.17,180.12,30.0]
["bitfinex","SOLUSD",1721706039412,46.38782392,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706039618,1.38796112,180.16,180.12,42.15]
["bitfinex","SOLUSD",1721706040710,1.38792598,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721706041152,1.38792598,180.17,180.14,12.15]
["bitfinex","SOLUSD",1721706041534,1.38769835,180.19,180.14,12.15]
["bitfinex","SOLUSD",1721706043248,13.53769835,180.19,180.14,12.15]
["bitfinex","SOLUSD",1721706044657,13.53769835,180.19,180.13,12.15]
["bitfinex","SOLUSD",1721706045340,13.53769835,180.19,180.1,1.1102249]
["bitfinex","SOLUSD",1721706045529,13.53769835,180.19,180.13,12.15]
["bitfinex","SOLUSD",1721706045841,13.53769835,180.19,180.11,1.11022638]
["bitfinex","SOLUSD",1721706046160,13.53769835,180.19,180.13,12.15]
["bitfinex","SOLUSD",1721706051771,12.15,180.18,180.12,12.15]
["bitfinex","SOLUSD",1721706052064,1.38779567,180.17,180.12,12.15]
["bitfinex","SOLUSD",1721706053142,1.38779567,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721706054567,1.38779567,180.17,180.1,1.11023681]
["bitfinex","SOLUSD",1721706054868,1.38779567,180.17,180.12,12.15]
["bitfinex","SOLUSD",1721706055599,1.38779567,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721706065880,1.38778388,180.18,180.13,12.15]
["bitfinex","SOLUSD",1721706066073,1.38778388,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721706067102,1.38778388,180.18,180.13,12.15]
["bitfinex","SOLUSD",1721706067303,1.3877832,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721706067710,1.3877832,180.17,180.1,1.10988645]
["bitfinex","SOLUSD",1721706067914,1.3877832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706072801,1.3877832,180.17,180.12,30.0]
["bitfinex","SOLUSD",1721706072988,1.3877832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706075299,46.3877832,180.17,180.12,30.0]
["bitfinex","SOLUSD",1721706075622,46.3877832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706075782,1.3877832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706076480,1.3877832,180.17,180.13,12.15]
["bitfinex","SOLUSD",1721706078317,51.9380832,180.17,180.12,30.0]
["bitfinex","SOLUSD",1721706079691,46.3877832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706079889,1.3877832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706080202,1.3877832,180.17,180.12,30.0]
["bitfinex","SOLUSD",1721706080409,46.3877832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706080889,51.9381832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706082317,46.3877832,180.17,180.12,42.15]
["bitfinex","SOLUSD",1721706084530,17.7015,180.13,180.12,30.0]
["bitfinex","SOLUSD",1721706084691,17.7015,180.13,180.03,1.11054048]
["bitfinex","SOLUSD",1721706084692,5.5521,180.11,180.03,1.11054048]
["bitfinex","SOLUSD",1721706084891,13.53846114,180.1,180.05,30.0]
["bitfinex","SOLUSD",1721706085602,12.15,180.09,180.05,30.0]
["bitfinex","SOLUSD",1721706085798,1.38846021,180.08,180.04,12.15]
["bitfinex","SOLUSD",1721706086423,1.38846021,180.08,180.02,1.11076804]
["bitfinex","SOLUSD",1721706086610,1.38846021,180.08,180.03,42.15]
["bitfinex","SOLUSD",1721706087423,12.15,180.06,179.98,6.5641]
["bitfinex","SOLUSD",1721706087596,13.53872814,180.05,180.0,30.0]
["bitfinex","SOLUSD",1721706087803,13.53883835,180.04,180.0,30.0]
["bitfinex","SOLUSD",1721706088004,12.15,180.03,180.0,30.0]
["bitfinex","SOLUSD",1721706088203,12.15,180.03,179.95,1.11108441]
["bitfinex","SOLUSD",1721706088204,13.5388558,180.02,179.95,1.11108441]
["bitfinex","SOLUSD",1721706088420,1.3889926,180.01,179.96,1.11119408]
["bitfinex","SOLUSD",1721706088602,1.3889926,180.01,179.96,13.26119408]
["bitfinex","SOLUSD",1721706089724,1.3889926,180.01,179.96,12.15]
["bitfinex","SOLUSD",1721706090408,25.7582,180.04,179.94,1.11119399]
["bitfinex","SOLUSD",1721706090409,12.15,180.02,179.94,1.11119399]
["bitfinex","SOLUSD",1721706090611,12.15,180.0,179.95,12.15]
["bitfinex","SOLUSD",1721706090815,1.38906372,179.99,179.95,12.15]
["bitfinex","SOLUSD",1721706091939,1.38906354,180.0,179.95,12.15]
["bitfinex","SOLUSD",1721706092100,13.53906354,180.0,179.91,1.11119399]
["bitfinex","SOLUSD",1721706092302,12.15,179.99,179.94,12.15]
["bitfinex","SOLUSD",1721706092498,1.38911709,179.98,179.94,12.15]
["bitfinex","SOLUSD",1721706093506,1.38923966,179.99,179.94,12.15]
["bitfinex","SOLUSD",1721706093827,12.15,180.0,179.9,6.252]
["bitfinex","SOLUSD",1721706093828,1.38924036,179.98,179.9,6.252]
["bitfinex","SOLUSD",1721706094026,1.38924036,179.98,179.95,12.15]
["bitfinex","SOLUSD",1721706094209,1.38911446,180.0,179.96,12.15]
["bitfinex","SOLUSD",1721706094905,1.38911446,180.0,179.95,12.15]
["bitfinex","SOLUSD",1721706095423,58.53911446,180.0,179.92,1.11131549]
["bitfinex","SOLUSD",1721706095622,1.3892388,179.99,179.94,12.15]
["bitfinex","SOLUSD",1721706095924,1.3892388,179.98,179.92,1.11131549]
["bitfinex","SOLUSD",1721706096126,1.3892388,179.98,179.9,6.252]
["bitfinex","SOLUSD",1721706096127,1.3892388,179.98,179.93,12.15]
["bitfinex","SOLUSD",1721706096434,13.5392388,179.98,179.9,6.252]
["bitfinex","SOLUSD",1721706096605,13.5392388,179.98,179.89,16.4524]
["bitfinex","SOLUSD",1721706096803,13.5392388,179.98,179.92,12.15]
["bitfinex","SOLUSD",1721706098545,1.3892388,179.98,179.93,12.15]
["bitfinex","SOLUSD",1721706099042,1.38918327,179.99,179.97,12.15]
["bitfinex","SOLUSD",1721706099220,1.3890436,180.01,179.97,12.15]
["bitfinex","SOLUSD",1721706099608,1.38904362,180.03,180.0,12.15]
["bitfinex","SOLUSD",1721706099810,15.7582,180.04,180.0,12.15]
["bitfinex","SOLUSD",1721706100010,15.7582,180.04,180.01,12.15]
["bitfinex","SOLUSD",1721706100313,1.38885843,180.06,180.01,12.15]
["bitfinex","SOLUSD",1721706101211,1.38870712,180.07,180.03,12.15]
["bitfinex","SOLUSD",1721706101437,12.15,180.06,179.98,1.1109657]
["bitfinex","SOLUSD",1721706101629,12.15,180.04,179.99,30.0]
["bitfinex","SOLUSD",1721706101953,1.38886174,180.03,179.99,30.0]
["bitfinex","SOLUSD",1721706102315,1.38886174,180.03,179.98,13.2609657]
["bitfinex","SOLUSD",1721706102639,1.38886174,180.03,179.93,21.5447]
["bitfinex","SOLUSD",1721706102640,12.15,180.02,179.94,1.11108919]
["bitfinex","SOLUSD",1721706102814,6.94356174,180.03,179.95,42.15]
["bitfinex","SOLUSD",1721706102815,58.5391168,180.01,179.95,42.15]
["bitfinex","SOLUSD",1721706103022,12.15,180.0,179.95,30.0]
["bitfinex","SOLUSD",1721706103343,13.53920157,179.99,179.89,21.5317]
["bitfinex","SOLUSD",1721706103547,1.38928164,179.98,179.93,12.15]
["bitfinex","SOLUSD",1721706108448,46.38928164,179.98,179.93,12.15]
["bitfinex","SOLUSD",1721706109042,46.38928164,179.98,179.91,12.15]
["bitfinex","SOLUSD",1721706109043,12.15,179.97,179.91,12.15]
["bitfinex","SOLUSD",1721706109362,1.38945976,179.96,179.91,12.15]
["bitfinex","SOLUSD",1721706109652,1.38945967,179.95,179.91,12.15]
["bitfinex","SOLUSD",1721706110560,1.38943782,179.94,179.91,12.15]
["bitfinex","SOLUSD",1721706111048,1.38955063,179.96,179.91,12.15]
["bitfinex","SOLUSD",1721706111350,1.38948079,179.95,179.91,12.15]
["bitfinex","SOLUSD",1721706111970,1.38948079,179.95,179.86,1.11111059]
["bitfinex","SOLUSD",1721706112161,12.15,179.94,179.87,30.0]
["bitfinex","SOLUSD",1721706112338,13.53976545,179.93,179.87,42.15]
["bitfinex","SOLUSD",1721706112537,1.38976546,179.92,179.87,42.15]
["bitfinex","SOLUSD",1721706114070,13.53976546,179.92,179.87,42.15]
["bitfinex","SOLUSD",1721706114364,46.38976654,179.91,179.87,30.0]
["bitfinex","SOLUSD",1721706114568,12.15,179.9,179.85,12.15]
["bitfinex","SOLUSD",1721706114748,13.54005497,179.89,179.83,12.15]
["bitfinex","SOLUSD",1721706114948,12.15,179.86,179.84,30.0]
["bitfinex","SOLUSD",1721706115169,1.39015938,179.85,179.8,12.15]
["bitfinex","SOLUSD",1721706116179,1.39015938,179.85,179.75,1.11229952]
["bitfinex","SOLUSD",1721706116180,6.95035938,179.85,179.75,1.11229952]
["bitfinex","SOLUSD",1721706116345,13.54015938,179.85,179.79,12.15]
["bitfinex","SOLUSD",1721706116541,1.39037636,179.84,179.79,12.15]
["bitfinex","SOLUSD",1721706116868,13.54037636,179.84,179.78,12.15]
["bitfinex","SOLUSD",1721706117247,12.15,179.83,179.78,12.15]
["bitfinex","SOLUSD",1721706117567,1.39054624,179.82,179.77,12.15]
["bitfinex","SOLUSD",1721706117767,1.39054624,179.82,179.79,12.15]
["bitfinex","SOLUSD",1721706117971,1.39045299,179.83,179.8,12.15]
["bitfinex","SOLUSD",1721706118947,1.39037522,179.84,179.79,12.15]
["bitfinex","SOLUSD",1721706119576,13.54037522,179.84,179.75,1.11229844]
["bitfinex","SOLUSD",1721706119863,12.15,179.83,179.78,12.15]
["bitfinex","SOLUSD",1721706120090,1.39045045,179.82,179.79,12.15]
["bitfinex","SOLUSD",1721706120394,28.3517,179.85,179.8,13.26228173]
["bitfinex","SOLUSD",1721706120395,1.39037111,179.84,179.8,13.26228173]
["bitfinex","SOLUSD",1721706120696,1.39037111,179.84,179.8,12.15]
["bitfinex","SOLUSD",1721706121667,1.39037111,179.84,179.79,12.15]
["bitfinex","SOLUSD",1721706122594,13.54037111,179.84,179.78,12.15]
["bitfinex","SOLUSD",1721706124176,12.15,179.81,179.74,1.11215644]
["bitfinex","SOLUSD",1721706124380,13.54070689,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706124706,13.54070746,179.79,179.73,12.15]
["bitfinex","SOLUSD",1721706124914,13.54070746,179.79,179.74,31.11256519]
["bitfinex","SOLUSD",1721706125594,1.39070594,179.78,179.74,31.11256519]
["bitfinex","SOLUSD",1721706127375,1.39070594,179.78,179.74,1.11256519]
["bitfinex","SOLUSD",1721706127595,1.39070594,179.78,179.74,13.26256519]
["bitfinex","SOLUSD",1721706127791,1.39070482,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706128673,13.54070434,179.8,179.71,1.11256371]
["bitfinex","SOLUSD",1721706128876,13.54070434,179.8,179.68,7.1946588]
["bitfinex","SOLUSD",1721706128877,1.39070434,179.78,179.72,30.0]
["bitfinex","SOLUSD",1721706129077,7.98292624,179.82,179.75,12.15]
["bitfinex","SOLUSD",1721706129276,20.13292624,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706129676,25.69422624,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706130011,17.7114,179.81,179.75,12.15]
["bitfinex","SOLUSD",1721706130172,13.54068805,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706130504,1.39068805,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706130908,13.54068805,179.79,179.73,12.15]
["bitfinex","SOLUSD",1721706131113,5.5626,179.77,179.73,12.15]
["bitfinex","SOLUSD",1721706131267,1.39089867,179.76,179.72,42.15]
["bitfinex","SOLUSD",1721706131780,1.39089867,179.76,179.73,12.15]
["bitfinex","SOLUSD",1721706132109,1.39089867,179.76,179.72,30.0]
["bitfinex","SOLUSD",1721706132479,1.39089867,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706135198,12.15,179.75,179.69,13.26280366]
["bitfinex","SOLUSD",1721706135403,1.39112711,179.74,179.69,13.26280366]
["bitfinex","SOLUSD",1721706135607,1.39112734,179.73,179.69,13.26280366]
["bitfinex","SOLUSD",1721706136532,1.39112634,179.74,179.69,13.26280366]
["bitfinex","SOLUSD",1721706136730,1.39112634,179.74,179.69,1.11280366]
["bitfinex","SOLUSD",1721706137030,1.39112611,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706138026,1.39114111,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706138257,1.39114164,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706139095,1.39114738,179.72,179.68,0.7618588]
["bitfinex","SOLUSD",1721706139300,13.54114738,179.72,179.68,0.7618588]
["bitfinex","SOLUSD",1721706140198,1.39126469,179.71,179.68,0.7618588]
["bitfinex","SOLUSD",1721706141012,1.39126467,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706141607,46.39126467,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706142020,1.39126467,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706146136,1.39145036,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706146950,33.54144931,179.71,179.68,0.7618588]
["bitfinex","SOLUSD",1721706147117,1.39144894,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706147320,6.95624894,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706149927,19.10624894,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706150350,6.95624894,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706150649,1.39144894,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706151150,6.95634894,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706153123,13.54148949,179.74,179.68,12.9118588]
["bitfinex","SOLUSD",1721706153329,1.39125522,179.73,179.68,12.9118588]
["bitfinex","SOLUSD",1721706154558,12.15,179.72,179.68,0.7618588]
["bitfinex","SOLUSD",1721706154735,5.5648,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706154937,1.39147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706155127,19.10657641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706155461,64.10657641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706156326,58.54147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706156554,64.10657641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706157657,46.39147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706157852,1.39147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706162051,13.54147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706162679,19.10657641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706164348,58.54147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706164554,13.54147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706166262,58.54147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706167478,13.54147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706167865,1.39147641,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706168174,1.3914507,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706169585,1.39134186,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706170487,1.39138009,179.71,179.68,0.7618588]
["bitfinex","SOLUSD",1721706170692,1.3913801,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706171754,5.565,179.75,179.68,14.02458521]
["bitfinex","SOLUSD",1721706171755,1.3912186,179.74,179.68,14.02458521]
["bitfinex","SOLUSD",1721706172096,1.39117404,179.73,179.68,14.02458521]
["bitfinex","SOLUSD",1721706173260,1.39117404,179.73,179.7,12.15]
["bitfinex","SOLUSD",1721706173467,26.95474029,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706173683,1.39114097,179.73,179.7,12.15]
["bitfinex","SOLUSD",1721706174969,1.39114097,179.73,179.68,1.87458521]
["bitfinex","SOLUSD",1721706175290,26.95474069,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706175495,20.0,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706175868,6.95454069,179.75,179.7,12.15]
["bitfinex","SOLUSD",1721706176072,20.0,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706176273,1.39102824,179.73,179.69,13.26260256]
["bitfinex","SOLUSD",1721706176559,1.39102824,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706178982,20.0,179.74,179.7,1.11279181]
["bitfinex","SOLUSD",1721706179303,21.39103978,179.74,179.7,1.11279181]
["bitfinex","SOLUSD",1721706179674,1.39103978,179.74,179.7,13.26279181]
["bitfinex","SOLUSD",1721706179877,1.39097826,179.75,179.71,13.26272988]
["bitfinex","SOLUSD",1721706180191,1.39097826,179.75,179.68,0.7618588]
["bitfinex","SOLUSD",1721706180192,1.39097826,179.75,179.72,12.15]
["bitfinex","SOLUSD",1721706182598,26.10418827,179.8,179.68,1.87463449]
["bitfinex","SOLUSD",1721706182599,7.09957358,179.81,179.73,13.26246612]
["bitfinex","SOLUSD",1721706182769,7.09957358,179.81,179.68,0.7618588]
["bitfinex","SOLUSD",1721706182770,1.39066204,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706182974,17.7111,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706183274,1.39056069,179.81,179.76,12.15]
["bitfinex","SOLUSD",1721706184166,13.54056069,179.81,179.75,12.15]
["bitfinex","SOLUSD",1721706184392,12.15,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706184595,12.15,179.8,179.75,1.11234243]
["bitfinex","SOLUSD",1721706184975,17.7115,179.81,179.75,13.26234243]
["bitfinex","SOLUSD",1721706185294,1.39060621,179.8,179.75,13.26234243]
["bitfinex","SOLUSD",1721706185496,1.39060621,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706186078,17.7117,179.8,179.73,1.11234243]
["bitfinex","SOLUSD",1721706186286,17.7117,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706186468,12.15,179.79,179.73,1.11234243]
["bitfinex","SOLUSD",1721706186664,1.39076143,179.78,179.74,12.15]
["bitfinex","SOLUSD",1721706187689,17.7119,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706188006,12.15,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706193282,1.39071236,179.79,179.74,12.15]
["bitfinex","SOLUSD",1721706193503,1.39071236,179.79,179.73,13.26234243]
["bitfinex","SOLUSD",1721706193801,1.39071236,179.79,179.74,1.11228054]
["bitfinex","SOLUSD",1721706194000,1.39071236,179.79,179.74,13.26228054]
["bitfinex","SOLUSD",1721706194578,1.39071236,179.79,179.74,12.15]
["bitfinex","SOLUSD",1721706196112,17.7125,179.78,179.73,1.11255478]
["bitfinex","SOLUSD",1721706196427,1.3907524,179.77,179.73,1.11255478]
["bitfinex","SOLUSD",1721706197873,1.3907524,179.77,179.73,13.26255478]
["bitfinex","SOLUSD",1721706198505,1.39075056,179.76,179.72,33.7042]
["bitfinex","SOLUSD",1721706198690,12.15,179.76,179.7,12.15]
["bitfinex","SOLUSD",1721706198902,1.39096057,179.75,179.71,30.0]
["bitfinex","SOLUSD",1721706199403,1.39096057,179.75,179.71,31.11277071]
["bitfinex","SOLUSD",1721706199698,1.39096057,179.75,179.7,12.15]
["bitfinex","SOLUSD",1721706199910,1.39096057,179.75,179.71,1.11244147]
["bitfinex","SOLUSD",1721706200203,1.39096057,179.75,179.72,12.15]
["bitfinex","SOLUSD",1721706200411,1.39096057,179.75,179.71,12.15]
["bitfinex","SOLUSD",1721706200577,1.39101347,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706202691,1.39101026,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706202886,21.39101026,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706205380,21.39101026,179.78,179.69,1.11263048]
["bitfinex","SOLUSD",1721706205598,33.54101026,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706205789,21.39101026,179.78,179.73,13.26271028]
["bitfinex","SOLUSD",1721706205985,21.39101026,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706206186,21.39101026,179.78,179.71,1.11265897]
["bitfinex","SOLUSD",1721706206384,1.39101026,179.78,179.71,1.11265897]
["bitfinex","SOLUSD",1721706206589,13.54101026,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706206801,13.54077897,179.79,179.73,13.26253515]
["bitfinex","SOLUSD",1721706206988,13.54077897,179.79,179.73,12.15]
["bitfinex","SOLUSD",1721706208099,12.15,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706208489,12.15,179.77,179.71,12.15]
["bitfinex","SOLUSD",1721706208816,13.54077854,179.78,179.72,13.26262283]
["bitfinex","SOLUSD",1721706209701,13.54077854,179.78,179.73,1.11256091]
["bitfinex","SOLUSD",1721706211616,13.54077854,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706212820,13.54077854,179.78,179.73,1.11237528]
["bitfinex","SOLUSD",1721706213718,12.15,179.78,179.73,1.11237528]
["bitfinex","SOLUSD",1721706214326,12.15,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706214917,12.15,179.77,179.71,12.15]
["bitfinex","SOLUSD",1721706215123,1.39094218,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706215308,1.39094218,179.76,179.71,13.26225195]
["bitfinex","SOLUSD",1721706216323,1.39094218,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706216528,17.7124,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706217521,1.39093926,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706217821,1.39093798,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706218710,1.39093783,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706219227,1.39093658,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706220112,1.39093599,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706220295,1.39093599,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706221299,1.39093627,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706221610,1.39093592,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706222521,1.3909357,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706222829,1.3909357,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706223612,1.39091134,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706223813,1.39091131,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706224119,1.39091131,179.76,179.69,1.11248153]
["bitfinex","SOLUSD",1721706224501,1.39091131,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706225226,1.39091131,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706225412,1.39091165,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706225725,1.39091165,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706226512,1.3909102,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706226736,1.3909102,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706227825,12.15,179.78,179.73,13.26272861]
["bitfinex","SOLUSD",1721706227826,1.39091076,179.78,179.73,13.26272861]
["bitfinex","SOLUSD",1721706228006,1.39091076,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706228200,21.39091076,179.78,179.74,12.15]
["bitfinex","SOLUSD",1721706229025,1.39091076,179.78,179.74,12.15]
["bitfinex","SOLUSD",1721706235216,6.95321076,179.78,179.69,1.11263936]
["bitfinex","SOLUSD",1721706235429,6.95321076,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706235842,19.10321076,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706236028,19.10321076,179.78,179.73,1.11239173]
["bitfinex","SOLUSD",1721706237310,6.95321076,179.78,179.73,13.26239173]
["bitfinex","SOLUSD",1721706237531,6.95321076,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706240629,6.95321076,179.78,179.69,1.11256808]
["bitfinex","SOLUSD",1721706240838,6.95321076,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706243624,1.39080073,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706243826,13.54080073,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706244037,1.39080073,179.82,179.77,12.15]
["bitfinex","SOLUSD",1721706245221,6.95200073,179.82,179.77,12.15]
["bitfinex","SOLUSD",1721706246148,5.5614,179.81,179.76,12.15]
["bitfinex","SOLUSD",1721706246331,1.39052914,179.8,179.76,12.15]
["bitfinex","SOLUSD",1721706247336,1.39052902,179.81,179.76,12.15]
["bitfinex","SOLUSD",1721706249059,19.10202902,179.81,179.75,12.15]
["bitfinex","SOLUSD",1721706249235,19.10252093,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706249439,13.54074705,179.79,179.73,12.15]
["bitfinex","SOLUSD",1721706252536,13.54074705,179.79,179.74,1.11224884]
["bitfinex","SOLUSD",1721706252734,1.39072968,179.78,179.74,1.11224884]
["bitfinex","SOLUSD",1721706254264,1.39072968,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706254840,1.39072968,179.78,179.74,1.1125842]
["bitfinex","SOLUSD",1721706259232,13.54072938,179.79,179.74,1.1125842]
["bitfinex","SOLUSD",1721706259447,1.39072938,179.79,179.74,13.2625842]
["bitfinex","SOLUSD",1721706259752,1.39072938,179.79,179.74,12.15]
["bitfinex","SOLUSD",1721706261768,1.39072938,179.79,179.69,1.1125746]
["bitfinex","SOLUSD",1721706261947,1.39072938,179.79,179.74,12.15]
["bitfinex","SOLUSD",1721706262141,6.95272938,179.79,179.74,12.15]
["bitfinex","SOLUSD",1721706262672,6.95272938,179.79,179.73,12.15]
["bitfinex","SOLUSD",1721706262869,5.5627,179.77,179.69,1.11258354]
["bitfinex","SOLUSD",1721706263060,6.95350117,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706263260,1.39080117,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706265571,1.39089972,179.77,179.71,12.15]
["bitfinex","SOLUSD",1721706265898,1.39089972,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706266750,1.39087423,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706266952,1.39087423,179.77,179.73,12.15]
["bitfinex","SOLUSD",1721706267250,27.4624,179.79,179.68,23.5343588]
["bitfinex","SOLUSD",1721706267251,21.39080587,179.78,179.74,12.15]
["bitfinex","SOLUSD",1721706268252,21.39072723,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706269263,1.39065254,179.83,179.78,12.15]
["bitfinex","SOLUSD",1721706273360,32.736,179.84,179.79,1.1123092]
["bitfinex","SOLUSD",1721706273575,32.736,179.84,179.79,13.2623092]
["bitfinex","SOLUSD",1721706273576,1.39033844,179.83,179.79,13.2623092]
["bitfinex","SOLUSD",1721706273768,5.5601,179.86,179.8,13.262272]
["bitfinex","SOLUSD",1721706273973,21.3901795,179.85,179.81,1.1121436]
["bitfinex","SOLUSD",1721706274191,21.3901795,179.85,179.81,13.2621436]
["bitfinex","SOLUSD",1721706274381,21.3901795,179.85,179.81,12.15]
["bitfinex","SOLUSD",1721706274797,1.3901794,179.86,179.82,13.2617103]
["bitfinex","SOLUSD",1721706275001,1.3901794,179.86,179.83,12.15]
["bitfinex","SOLUSD",1721706275392,6.9499794,179.86,179.83,12.15]
["bitfinex","SOLUSD",1721706276682,6.9499794,179.86,179.82,12.15]
["bitfinex","SOLUSD",1721706279090,1.39014063,179.87,179.83,13.26136808]
["bitfinex","SOLUSD",1721706279321,1.39014063,179.87,179.83,12.15]
["bitfinex","SOLUSD",1721706280214,6.94974063,179.87,179.83,12.15]
["bitfinex","SOLUSD",1721706281120,5.5598,179.86,179.82,12.15]
["bitfinex","SOLUSD",1721706281298,1.39014485,179.85,179.8,12.15]
["bitfinex","SOLUSD",1721706281629,1.39014485,179.85,179.81,1.11211597]
["bitfinex","SOLUSD",1721706282089,6.95034485,179.85,179.81,1.11211597]
["bitfinex","SOLUSD",1721706282493,17.7105,179.84,179.78,12.15]
["bitfinex","SOLUSD",1721706282707,1.3903081,179.83,179.79,30.0]
["bitfinex","SOLUSD",1721706283392,13.5403081,179.83,179.79,30.0]
["bitfinex","SOLUSD",1721706283603,12.15,179.83,179.77,13.26211626]
["bitfinex","SOLUSD",1721706283913,12.15,179.83,179.77,12.15]
["bitfinex","SOLUSD",1721706283914,13.54030871,179.83,179.77,12.15]
["bitfinex","SOLUSD",1721706284086,1.39030912,179.82,179.77,12.15]
["bitfinex","SOLUSD",1721706284287,1.39030912,179.82,179.74,21.2679]
["bitfinex","SOLUSD",1721706284288,13.54030912,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706284506,13.54030912,179.82,179.74,21.2679]
["bitfinex","SOLUSD",1721706284730,13.54030912,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706285310,13.54030912,179.82,179.77,1.05997626]
["bitfinex","SOLUSD",1721706285840,1.39030912,179.82,179.77,13.20997626]
["bitfinex","SOLUSD",1721706286016,1.39030912,179.82,179.77,12.15]
["bitfinex","SOLUSD",1721706287035,12.15,179.81,179.75,13.26240151]
["bitfinex","SOLUSD",1721706287335,1.39030912,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706287336,1.39050332,179.8,179.76,12.15]
["bitfinex","SOLUSD",1721706287516,1.39050461,179.81,179.77,1.11240369]
["bitfinex","SOLUSD",1721706289918,12.15,179.79,179.71,1.11240307]
["bitfinex","SOLUSD",1721706290233,13.54068934,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721706290608,13.54068934,179.78,179.73,31.11203163]
["bitfinex","SOLUSD",1721706291144,12.15,179.78,179.73,31.11203163]
["bitfinex","SOLUSD",1721706292421,12.15,179.78,179.73,1.11203163]
["bitfinex","SOLUSD",1721706295958,12.15,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706297824,12.15,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706298026,1.39087511,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706302337,1.39087416,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706302521,12.15,179.79,179.73,13.26269971]
["bitfinex","SOLUSD",1721706302729,12.15,179.79,179.74,13.26255652]
["bitfinex","SOLUSD",1721706302730,13.54069565,179.79,179.74,13.26255652]
["bitfinex","SOLUSD",1721706302944,12.15,179.79,179.74,12.15]
["bitfinex","SOLUSD",1721706303154,1.39069785,179.78,179.74,12.15]
["bitfinex","SOLUSD",1721706303355,13.54069785,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706303734,12.15,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706303932,1.39087642,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706305462,13.54087642,179.76,179.7,27.5517]
["bitfinex","SOLUSD",1721706305666,12.15,179.75,179.69,12.15]
["bitfinex","SOLUSD",1721706305832,12.15,179.76,179.7,43.26280628]
["bitfinex","SOLUSD",1721706306033,1.39099252,179.75,179.7,43.26280628]
["bitfinex","SOLUSD",1721706306447,1.39099252,179.75,179.7,13.26280628]
["bitfinex","SOLUSD",1721706306753,13.54099252,179.75,179.7,13.26280628]
["bitfinex","SOLUSD",1721706306945,1.39100752,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706308048,1.39100736,179.75,179.7,12.15]
["bitfinex","SOLUSD",1721706310461,1.39100736,179.75,179.68,1.87466482]
["bitfinex","SOLUSD",1721706310462,12.15,179.74,179.68,14.02466482]
["bitfinex","SOLUSD",1721706310766,1.39115041,179.73,179.68,14.02466482]
["bitfinex","SOLUSD",1721706311752,1.39115041,179.73,179.68,12.9118588]
["bitfinex","SOLUSD",1721706312268,13.54115041,179.73,179.68,0.7618588]
["bitfinex","SOLUSD",1721706312567,12.15,179.72,179.68,0.7618588]
["bitfinex","SOLUSD",1721706312772,1.39133343,179.71,179.68,0.7618588]
["bitfinex","SOLUSD",1721706314642,12.15,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706314846,1.39134807,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706315668,13.54134807,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706315992,12.15,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706317756,13.5414851,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706318650,1.3914851,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706319259,17.7139,179.73,179.68,0.7618588]
["bitfinex","SOLUSD",1721706319463,20.0,179.72,179.68,12.9118588]
["bitfinex","SOLUSD",1721706319784,1.39114626,179.73,179.69,13.26289252]
["bitfinex","SOLUSD",1721706320083,1.39114626,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706320587,1.39115071,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706320873,1.3911576,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706321761,26.95466157,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706321962,13.54116146,179.73,179.68,0.7618588]
["bitfinex","SOLUSD",1721706322149,62.7142,179.72,179.68,0.7618588]
["bitfinex","SOLUSD",1721706322370,12.15,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706322566,1.39140018,179.69,179.68,0.7618588]
["bitfinex","SOLUSD",1721706323310,1.39140068,179.7,179.68,0.7618588]
["bitfinex","SOLUSD",1721706323493,1.39140068,179.71,179.68,0.7618588]
["bitfinex","SOLUSD",1721706323671,21.39129827,179.72,179.68,0.7618588]
["bitfinex","SOLUSD",1721706326021,5.5641,179.73,179.68,14.02485091]
["bitfinex","SOLUSD",1721706326177,6.95525511,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706326507,6.95525511,179.73,179.68,12.9118588]
["bitfinex","SOLUSD",1721706328588,6.95525511,179.73,179.69,1.11292976]
["bitfinex","SOLUSD",1721706328789,12.15,179.74,179.69,1.11292976]
["bitfinex","SOLUSD",1721706328790,1.39114336,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706329103,1.39103592,179.75,179.7,12.15]
["bitfinex","SOLUSD",1721706330014,6.95433592,179.75,179.7,12.15]
["bitfinex","SOLUSD",1721706330410,1.39095362,179.79,179.73,12.15]
["bitfinex","SOLUSD",1721706330727,5.5626,179.77,179.73,12.15]
["bitfinex","SOLUSD",1721706330892,1.39091293,179.76,179.73,12.15]
["bitfinex","SOLUSD",1721706331394,1.39091293,179.76,179.71,1.11239588]
["bitfinex","SOLUSD",1721706331395,1.39091293,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706331584,12.15,179.81,179.75,12.15]
["bitfinex","SOLUSD",1721706331788,1.39067132,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706332392,1.39065505,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706332599,1.39065505,179.8,179.76,1.11252404]
["bitfinex","SOLUSD",1721706332805,20.0,179.8,179.76,13.26252404]
["bitfinex","SOLUSD",1721706333124,21.39056047,179.81,179.77,1.11240817]
["bitfinex","SOLUSD",1721706333427,21.39056047,179.81,179.77,13.26240817]
["bitfinex","SOLUSD",1721706333628,21.39056047,179.81,179.77,12.15]
["bitfinex","SOLUSD",1721706334510,39.10196047,179.81,179.75,12.15]
["bitfinex","SOLUSD",1721706334712,39.10196047,179.81,179.76,1.11240834]
["bitfinex","SOLUSD",1721706335410,39.10196047,179.81,179.75,12.15]
["bitfinex","SOLUSD",1721706335411,5.5618,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706335629,1.39061928,179.79,179.74,12.15]
["bitfinex","SOLUSD",1721706335795,1.39061928,179.79,179.75,13.26216109]
["bitfinex","SOLUSD",1721706336003,1.39061928,179.79,179.76,1.11209921]
["bitfinex","SOLUSD",1721706337417,1.39061928,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706337626,1.39061928,179.79,179.76,1.11247127]
["bitfinex","SOLUSD",1721706337926,1.39058875,179.8,179.76,1.11247127]
["bitfinex","SOLUSD",1721706339607,1.39058875,179.8,179.76,13.26247127]
["bitfinex","SOLUSD",1721706339805,20.0,179.81,179.77,1.11247059]
["bitfinex","SOLUSD",1721706340021,21.39051144,179.81,179.77,1.11247059]
["bitfinex","SOLUSD",1721706340413,21.39051144,179.81,179.77,13.26247059]
["bitfinex","SOLUSD",1721706340615,1.39043728,179.83,179.79,12.15]
["bitfinex","SOLUSD",1721706340798,12.15,179.86,179.8,13.26225883]
["bitfinex","SOLUSD",1721706341004,1.39022921,179.85,179.81,12.15]
["bitfinex","SOLUSD",1721706341331,1.39022921,179.86,179.82,12.15]
["bitfinex","SOLUSD",1721706342419,51.94968369,179.87,179.82,12.15]
["bitfinex","SOLUSD",1721706342612,20.0,179.86,179.82,12.15]
["bitfinex","SOLUSD",1721706343133,20.0,179.86,179.83,1.11207346]
["bitfinex","SOLUSD",1721706343302,13.44857358,179.92,179.83,1.11207346]
["bitfinex","SOLUSD",1721706343303,37.7092,179.88,179.83,1.11207346]
["bitfinex","SOLUSD",1721706343500,1.39000907,179.87,179.83,13.26207346]
["bitfinex","SOLUSD",1721706343704,1.39000907,179.87,179.83,12.15]
["bitfinex","SOLUSD",1721706345436,1.39000907,179.87,179.82,12.15]
["bitfinex","SOLUSD",1721706345736,20.0,179.88,179.85,12.15]
["bitfinex","SOLUSD",1721706346051,20.0,179.9,179.85,12.15]
["bitfinex","SOLUSD",1721706346339,1.38994386,179.89,179.85,12.15]
["bitfinex","SOLUSD",1721706346903,19.09884386,179.89,179.84,12.15]
["bitfinex","SOLUSD",1721706347102,20.0,179.88,179.83,12.15]
["bitfinex","SOLUSD",1721706347303,20.0,179.88,179.84,1.11158576]
["bitfinex","SOLUSD",1721706348638,21.38993339,179.88,179.84,1.11158576]
["bitfinex","SOLUSD",1721706348849,39.09923339,179.88,179.82,12.15]
["bitfinex","SOLUSD",1721706349004,39.09923339,179.88,179.83,1.11182811]
["bitfinex","SOLUSD",1721706349517,12.15,179.87,179.83,1.11182811]
["bitfinex","SOLUSD",1721706349735,13.53995554,179.87,179.83,1.11182811]
["bitfinex","SOLUSD",1721706350041,13.53995554,179.87,179.82,1.11196465]
["bitfinex","SOLUSD",1721706350241,13.53995554,179.87,179.83,1.11190282]
["bitfinex","SOLUSD",1721706350445,1.38995554,179.87,179.83,1.11190282]
["bitfinex","SOLUSD",1721706350610,1.38995554,179.87,179.83,13.26190282]
["bitfinex","SOLUSD",1721706350935,1.38995554,179.87,179.84,1.11195717]
["bitfinex","SOLUSD",1721706351948,1.38995554,179.87,179.83,1.11195736]
["bitfinex","SOLUSD",1721706352741,1.38995554,179.87,179.83,13.26195736]
["bitfinex","SOLUSD",1721706352940,13.53995554,179.87,179.78,1.11195799]
["bitfinex","SOLUSD",1721706353249,13.53995554,179.87,179.81,12.15]
["bitfinex","SOLUSD",1721706353452,13.53995554,179.87,179.82,1.11209438]
["bitfinex","SOLUSD",1721706354257,12.15,179.86,179.8,12.15]
["bitfinex","SOLUSD",1721706354451,13.54016435,179.85,179.79,12.15]
["bitfinex","SOLUSD",1721706354652,19.10046435,179.85,179.8,1.11220374]
["bitfinex","SOLUSD",1721706354854,19.10046435,179.85,179.75,12.15]
["bitfinex","SOLUSD",1721706354855,12.15,179.81,179.75,12.15]
["bitfinex","SOLUSD",1721706355160,13.54051529,179.8,179.76,31.11241223]
["bitfinex","SOLUSD",1721706355367,12.15,179.8,179.76,1.11241223]
["bitfinex","SOLUSD",1721706356132,12.15,179.8,179.75,1.11241216]
["bitfinex","SOLUSD",1721706357349,13.54051542,179.79,179.74,13.26241232]
["bitfinex","SOLUSD",1721706357553,13.54051542,179.79,179.74,1.11241232]
["bitfinex","SOLUSD",1721706358265,1.39051542,179.79,179.74,13.26241232]
["bitfinex","SOLUSD",1721706358571,1.39067579,179.79,179.74,13.26241232]
["bitfinex","SOLUSD",1721706359342,1.39067579,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706359540,21.39067361,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706359962,1.39067337,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706360163,21.39067337,179.8,179.76,1.1125387]
["bitfinex","SOLUSD",1721706360370,21.39067337,179.8,179.76,13.2625387]
["bitfinex","SOLUSD",1721706360687,20.0,179.8,179.77,1.11243611]
["bitfinex","SOLUSD",1721706360873,1.39056928,179.81,179.77,1.11243611]
["bitfinex","SOLUSD",1721706361066,33.54056928,179.81,179.77,1.11208881]
["bitfinex","SOLUSD",1721706363351,33.54056928,179.81,179.76,12.15]
["bitfinex","SOLUSD",1721706363587,33.54056928,179.81,179.75,12.15]
["bitfinex","SOLUSD",1721706363763,21.39056928,179.81,179.76,13.26245902]
["bitfinex","SOLUSD",1721706363967,21.39056928,179.81,179.76,12.15]
["bitfinex","SOLUSD",1721706364161,12.15,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706364362,1.39066021,179.79,179.75,1.11252817]
["bitfinex","SOLUSD",1721706365188,1.39066021,179.79,179.75,13.26252817]
["bitfinex","SOLUSD",1721706365498,1.39066021,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706366365,13.54066127,179.8,179.76,1.11252901]
["bitfinex","SOLUSD",1721706366568,1.39066127,179.8,179.76,13.26252901]
["bitfinex","SOLUSD",1721706366757,1.39066127,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706366962,1.39066127,179.8,179.76,1.11246154]
["bitfinex","SOLUSD",1721706367359,1.39066127,179.8,179.76,13.26246154]
["bitfinex","SOLUSD",1721706367566,1.39066127,179.8,179.76,12.15]
["bitfinex","SOLUSD",1721706369171,1.39066127,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706369366,1.39066127,179.8,179.76,1.11246844]
["bitfinex","SOLUSD",1721706374357,13.54066127,179.8,179.76,1.11246844]
["bitfinex","SOLUSD",1721706375273,1.39066127,179.8,179.76,1.11246844]
["bitfinex","SOLUSD",1721706377473,6.95246127,179.8,179.76,1.11246844]
["bitfinex","SOLUSD",1721706377684,19.10246127,179.8,179.76,1.11246844]
["bitfinex","SOLUSD",1721706379090,19.10246127,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706379292,19.10246127,179.8,179.75,1.11247225]
["bitfinex","SOLUSD",1721706384604,12.15,179.79,179.73,12.15]
["bitfinex","SOLUSD",1721706384805,1.39070107,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706384979,1.39070107,179.78,179.74,1.11256111]
["bitfinex","SOLUSD",1721706386521,20.0,179.81,179.77,12.15]
["bitfinex","SOLUSD",1721706386812,20.0,179.81,179.71,30.0]
["bitfinex","SOLUSD",1721706386813,1.39070141,179.83,179.79,12.15]
["bitfinex","SOLUSD",1721706386978,1.390283,179.84,179.8,1.1122264]
["bitfinex","SOLUSD",1721706388008,20.0,179.84,179.8,13.2622264]
["bitfinex","SOLUSD",1721706388301,20.0,179.84,179.81,1.11215123]
["bitfinex","SOLUSD",1721706388505,21.39018904,179.85,179.81,1.11215123]
["bitfinex","SOLUSD",1721706388694,21.39018904,179.85,179.81,13.26215123]
["bitfinex","SOLUSD",1721706389001,1.39018904,179.85,179.81,12.15]
["bitfinex","SOLUSD",1721706389502,26.95008942,179.86,179.82,1.11178032]
["bitfinex","SOLUSD",1721706390206,26.95008942,179.86,179.82,13.26178032]
["bitfinex","SOLUSD",1721706390377,26.95008942,179.86,179.82,12.15]
["bitfinex","SOLUSD",1721706390709,21.39018942,179.86,179.82,12.15]
["bitfinex","SOLUSD",1721706390882,20.0,179.86,179.82,12.15]
["bitfinex","SOLUSD",1721706391698,20.0,179.86,179.83,1.11151779]
["bitfinex","SOLUSD",1721706392409,20.0,179.86,179.83,13.26151779]
["bitfinex","SOLUSD",1721706392588,20.0,179.87,179.83,12.15]
["bitfinex","SOLUSD",1721706393707,5.5586,179.9,179.84,13.26199996]
["bitfinex","SOLUSD",1721706393875,5.5586,179.9,179.86,12.15]
["bitfinex","SOLUSD",1721706394735,6.94800016,179.92,179.87,13.26176298]
["bitfinex","SOLUSD",1721706394890,19.09800016,179.92,179.87,12.15]
["bitfinex","SOLUSD",1721706395085,20.0,179.91,179.87,12.15]
["bitfinex","SOLUSD",1721706395907,21.38973458,179.91,179.87,12.15]
["bitfinex","SOLUSD",1721706396112,26.94813458,179.91,179.87,12.15]
["bitfinex","SOLUSD",1721706396596,21.38973458,179.91,179.87,12.15]
["bitfinex","SOLUSD",1721706396783,5.5586,179.9,179.87,12.15]
["bitfinex","SOLUSD",1721706397531,25.5583,179.91,179.87,12.15]
["bitfinex","SOLUSD",1721706397904,26.94803583,179.91,179.87,12.15]
["bitfinex","SOLUSD",1721706398526,26.94803583,179.91,179.82,1.11176298]
["bitfinex","SOLUSD",1721706398527,5.5587,179.9,179.82,1.11176298]
["bitfinex","SOLUSD",1721706398838,5.5592,179.88,179.83,13.26179189]
["bitfinex","SOLUSD",1721706399008,20.0,179.91,179.82,1.11197176]
["bitfinex","SOLUSD",1721706399009,13.5399647,179.87,179.82,1.11197176]
["bitfinex","SOLUSD",1721706399331,5.5598,179.86,179.83,1.11191014]
["bitfinex","SOLUSD",1721706399903,12.15,179.87,179.83,1.11191014]
["bitfinex","SOLUSD",1721706400331,6.94990415,179.86,179.81,28.068]
["bitfinex","SOLUSD",1721706400515,1.39014474,179.85,179.82,1.11211579]
["bitfinex","SOLUSD",1721706401215,19.10034474,179.85,179.81,15.918]
["bitfinex","SOLUSD",1721706401550,12.15,179.82,179.75,1.11219424]
["bitfinex","SOLUSD",1721706401843,12.15,179.8,179.75,1.11219424]
["bitfinex","SOLUSD",1721706403811,13.54050921,179.81,179.75,13.26219424]
["bitfinex","SOLUSD",1721706413265,12.15,179.79,179.74,1.11240911]
["bitfinex","SOLUSD",1721706414469,1.39063843,179.78,179.74,1.11240911]
["bitfinex","SOLUSD",1721706414647,12.15,179.79,179.74,1.11240911]
["bitfinex","SOLUSD",1721706417251,13.54063843,179.8,179.74,13.26240911]
["bitfinex","SOLUSD",1721706417447,1.39060684,179.79,179.74,13.26240911]
["bitfinex","SOLUSD",1721706418332,1.39060684,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706418533,1.39060635,179.81,179.76,1.11228534]
["bitfinex","SOLUSD",1721706418772,39.10131231,179.83,179.77,12.15]
["bitfinex","SOLUSD",1721706418936,1.39051244,179.82,179.77,13.26240995]
["bitfinex","SOLUSD",1721706419134,21.39051244,179.83,179.78,12.15]
["bitfinex","SOLUSD",1721706419331,1.39041039,179.82,179.78,12.15]
["bitfinex","SOLUSD",1721706419564,1.39041039,179.82,179.77,12.15]
["bitfinex","SOLUSD",1721706419749,1.39041039,179.82,179.78,1.11232327]
["bitfinex","SOLUSD",1721706420550,13.54041039,179.82,179.78,1.11232327]
["bitfinex","SOLUSD",1721706420750,13.54041039,179.82,179.77,1.11232596]
["bitfinex","SOLUSD",1721706420966,12.15,179.79,179.73,15.2213]
["bitfinex","SOLUSD",1721706421187,13.54081001,179.78,179.74,30.0]
["bitfinex","SOLUSD",1721706421478,1.39081041,179.77,179.74,30.0]
["bitfinex","SOLUSD",1721706421636,1.39081041,179.77,179.73,15.2213]
["bitfinex","SOLUSD",1721706421840,1.39081041,179.77,179.73,16.33394806]
["bitfinex","SOLUSD",1721706422243,12.15,179.76,179.73,15.2213]
["bitfinex","SOLUSD",1721706422469,13.54088182,179.75,179.69,28.5119]
["bitfinex","SOLUSD",1721706422842,19.10418182,179.75,179.69,28.5119]
["bitfinex","SOLUSD",1721706424550,12.15,179.74,179.69,16.3619]
["bitfinex","SOLUSD",1721706424757,1.39118029,179.73,179.69,16.3619]
["bitfinex","SOLUSD",1721706425977,1.39117998,179.79,179.7,12.15]
["bitfinex","SOLUSD",1721706426287,12.15,179.77,179.71,1.11232625]
["bitfinex","SOLUSD",1721706426578,21.39087343,179.76,179.71,1.11232625]
["bitfinex","SOLUSD",1721706427563,21.39087343,179.76,179.71,13.26232625]
["bitfinex","SOLUSD",1721706428087,33.54087343,179.76,179.7,13.26262879]
["bitfinex","SOLUSD",1721706428259,12.15,179.75,179.71,1.11271186]
["bitfinex","SOLUSD",1721706428857,20.0,179.76,179.7,12.15]
["bitfinex","SOLUSD",1721706429063,32.15,179.78,179.72,13.26271154]
["bitfinex","SOLUSD",1721706429779,1.39076454,179.77,179.72,13.26271154]
["bitfinex","SOLUSD",1721706430082,1.39076454,179.77,179.73,1.11252188]
["bitfinex","SOLUSD",1721706432168,37.7124,179.78,179.73,1.11252188]
["bitfinex","SOLUSD",1721706433486,37.7124,179.78,179.74,1.11245998]
["bitfinex","SOLUSD",1721706433487,20.0,179.78,179.74,1.11245998]
["bitfinex","SOLUSD",1721706433676,12.15,179.79,179.74,1.11245998]
["bitfinex","SOLUSD",1721706433881,17.7117,179.8,179.74,13.26245998]
["bitfinex","SOLUSD",1721706434066,20.0,179.79,179.74,13.26245998]
["bitfinex","SOLUSD",1721706434401,20.0,179.79,179.75,1.11239808]
["bitfinex","SOLUSD",1721706434887,20.0,179.79,179.75,13.26239808]
["bitfinex","SOLUSD",1721706435119,20.0,179.79,179.76,1.11244413]
["bitfinex","SOLUSD",1721706435804,25.5621,179.79,179.76,1.11244413]
["bitfinex","SOLUSD",1721706435992,25.5621,179.79,179.75,1.11245382]
["bitfinex","SOLUSD",1721706436611,5.5623,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706436821,5.5623,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706436822,17.7123,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706437022,19.10300031,179.78,179.73,1.11256025]
["bitfinex","SOLUSD",1721706437186,19.10300031,179.78,179.74,1.11256025]
["bitfinex","SOLUSD",1721706437590,12.15,179.78,179.74,1.11256025]
["bitfinex","SOLUSD",1721706437785,32.15,179.79,179.74,1.11256025]
["bitfinex","SOLUSD",1721706438011,37.712,179.79,179.74,1.11256025]
["bitfinex","SOLUSD",1721706438319,19.10294771,179.78,179.74,1.11256025]
["bitfinex","SOLUSD",1721706438891,17.7123,179.78,179.74,1.11256025]
["bitfinex","SOLUSD",1721706439808,12.15,179.78,179.74,1.11256025]
["bitfinex","SOLUSD",1721706441017,20.0,179.79,179.74,13.26256025]
["bitfinex","SOLUSD",1721706441204,32.15,179.79,179.75,1.1125189]
["bitfinex","SOLUSD",1721706441594,20.0,179.79,179.75,1.1125189]
["bitfinex","SOLUSD",1721706443319,39.10257492,179.79,179.75,1.1125189]
["bitfinex","SOLUSD",1721706443619,12.15,179.77,179.71,12.15]
["bitfinex","SOLUSD",1721706443917,12.15,179.77,179.72,1.11256583]
["bitfinex","SOLUSD",1721706444091,12.15,179.77,179.72,13.26256583]
["bitfinex","SOLUSD",1721706444824,12.15,179.77,179.73,1.11256673]
["bitfinex","SOLUSD",1721706445423,19.10310728,179.78,179.74,1.11250483]
["bitfinex","SOLUSD",1721706445722,12.15,179.77,179.74,1.11250483]
["bitfinex","SOLUSD",1721706446491,12.15,179.77,179.73,1.11250483]
["bitfinex","SOLUSD",1721706446719,12.15,179.77,179.74,1.11244293]
["bitfinex","SOLUSD",1721706447032,1.39071055,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706447320,13.54071055,179.76,179.7,13.26256844]
["bitfinex","SOLUSD",1721706447499,13.54071055,179.76,179.71,30.0]
["bitfinex","SOLUSD",1721706447699,13.54071055,179.76,179.7,13.26256844]
["bitfinex","SOLUSD",1721706448110,12.15,179.76,179.71,1.11250653]
["bitfinex","SOLUSD",1721706448290,12.15,179.77,179.71,13.26250653]
["bitfinex","SOLUSD",1721706450232,12.15,179.77,179.71,1.11250653]
["bitfinex","SOLUSD",1721706450412,12.15,179.76,179.71,1.11250653]
["bitfinex","SOLUSD",1721706451606,12.15,179.77,179.71,13.26250653]
["bitfinex","SOLUSD",1721706454216,13.54080141,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706454535,20.0,179.77,179.73,13.26262608]
["bitfinex","SOLUSD",1721706454710,32.15,179.79,179.74,1.11257023]
["bitfinex","SOLUSD",1721706454907,33.54071279,179.79,179.74,1.11257023]
["bitfinex","SOLUSD",1721706455911,39.10281279,179.79,179.74,1.11257023]
["bitfinex","SOLUSD",1721706456137,1.39071373,179.78,179.74,1.11257023]
["bitfinex","SOLUSD",1721706459022,6.95301373,179.78,179.74,1.11257023]
["bitfinex","SOLUSD",1721706459452,5.5623,179.78,179.74,1.11257023]
["bitfinex","SOLUSD",1721706459842,32.15,179.79,179.74,1.11257023]
["bitfinex","SOLUSD",1721706460030,33.54071482,179.79,179.74,1.11257023]
["bitfinex","SOLUSD",1721706460231,1.39071482,179.78,179.74,1.11257023]
["bitfinex","SOLUSD",1721706460844,37.7121,179.79,179.74,13.26257023]
["bitfinex","SOLUSD",1721706461136,37.7121,179.79,179.75,1.11247926]
["bitfinex","SOLUSD",1721706461621,20.0,179.79,179.75,13.26247926]
["bitfinex","SOLUSD",1721706461834,20.0,179.8,179.76,1.11241746]
["bitfinex","SOLUSD",1721706462235,17.7116,179.81,179.76,13.26241746]
["bitfinex","SOLUSD",1721706462436,5.5616,179.81,179.77,1.11235557]
["bitfinex","SOLUSD",1721706462722,6.95212015,179.81,179.76,13.26235557]
["bitfinex","SOLUSD",1721706463122,17.7116,179.81,179.76,13.26235557]
["bitfinex","SOLUSD",1721706463336,17.7116,179.81,179.76,1.11235557]
["bitfinex","SOLUSD",1721706466357,17.7116,179.81,179.75,29.68245557]
["bitfinex","SOLUSD",1721706466931,12.15,179.81,179.75,29.68245557]
["bitfinex","SOLUSD",1721706467130,5.5609,179.83,179.75,29.68245557]
["bitfinex","SOLUSD",1721706467329,33.54043153,179.82,179.76,12.15]
["bitfinex","SOLUSD",1721706467671,33.54043153,179.82,179.77,1.11223181]
["bitfinex","SOLUSD",1721706467848,1.39043153,179.82,179.77,1.11223181]
["bitfinex","SOLUSD",1721706468049,6.9505316,179.86,179.78,12.15]
["bitfinex","SOLUSD",1721706468257,5.5601,179.86,179.8,12.15]
["bitfinex","SOLUSD",1721706468555,5.5601,179.86,179.81,13.2620999]
["bitfinex","SOLUSD",1721706468802,1.39027953,179.87,179.82,13.26210383]
["bitfinex","SOLUSD",1721706468930,5.5595,179.87,179.83,1.11202974]
["bitfinex","SOLUSD",1721706469134,12.15,179.88,179.83,1.11202974]
["bitfinex","SOLUSD",1721706469651,1.39001599,179.87,179.83,1.11202974]
["bitfinex","SOLUSD",1721706470166,33.54001599,179.87,179.83,1.11202974]
["bitfinex","SOLUSD",1721706470552,32.15,179.87,179.82,1.11201927]
["bitfinex","SOLUSD",1721706470933,13.54002437,179.86,179.82,1.1120195]
["bitfinex","SOLUSD",1721706471135,1.39013286,179.85,179.82,1.1120195]
["bitfinex","SOLUSD",1721706471562,32.15,179.87,179.83,0.52154698]
["bitfinex","SOLUSD",1721706471934,20.0,179.87,179.82,0.52154698]
["bitfinex","SOLUSD",1721706472135,12.15,179.87,179.82,1.11204309]
["bitfinex","SOLUSD",1721706472369,20.0,179.86,179.82,13.26204309]
["bitfinex","SOLUSD",1721706472881,26.94965422,179.87,179.82,13.26204309]
["bitfinex","SOLUSD",1721706473085,1.39005459,179.91,179.84,12.15]
["bitfinex","SOLUSD",1721706473288,17.7087,179.9,179.85,1.11190532]
["bitfinex","SOLUSD",1721706474093,22.66047913,179.96,179.81,22.8158]
["bitfinex","SOLUSD",1721706474094,1.38978302,179.95,179.89,12.15]
["bitfinex","SOLUSD",1721706474297,1.38978302,179.95,179.88,16.1715]
["bitfinex","SOLUSD",1721706474298,1.38978302,179.95,179.9,13.26154811]
["bitfinex","SOLUSD",1721706475168,6.94688302,179.95,179.9,13.26154811]
["bitfinex","SOLUSD",1721706475363,20.0,179.94,179.91,1.11148632]
["bitfinex","SOLUSD",1721706475892,20.0,179.94,179.9,13.26148632]
["bitfinex","SOLUSD",1721706476800,20.0,179.94,179.9,12.15]
["bitfinex","SOLUSD",1721706477090,20.0,179.94,179.91,1.11153542]
["bitfinex","SOLUSD",1721706477302,17.7067,179.97,179.92,12.15]
["bitfinex","SOLUSD",1721706477599,17.7067,179.97,179.93,1.11142954]
["bitfinex","SOLUSD",1721706478159,1.38928716,179.96,179.92,1.11143841]
["bitfinex","SOLUSD",1721706478399,13.53929994,179.95,179.89,13.26143995]
["bitfinex","SOLUSD",1721706478565,13.53945511,179.94,179.9,1.11137816]
["bitfinex","SOLUSD",1721706478783,12.15,179.94,179.9,1.11137816]
["bitfinex","SOLUSD",1721706479674,12.15,179.94,179.89,1.11156492]
["bitfinex","SOLUSD",1721706479905,12.15,179.94,179.9,1.11156583]
["bitfinex","SOLUSD",1721706480766,12.15,179.94,179.89,1.11156418]
["bitfinex","SOLUSD",1721706480961,13.53945522,179.95,179.9,1.11156424]
["bitfinex","SOLUSD",1721706481374,1.38945522,179.95,179.9,13.26156424]
["bitfinex","SOLUSD",1721706481997,1.38945522,179.95,179.9,12.15]
["bitfinex","SOLUSD",1721706482862,1.38945522,179.95,179.9,1.11156426]
["bitfinex","SOLUSD",1721706483066,26.94552308,179.98,179.9,13.26156426]
["bitfinex","SOLUSD",1721706483291,12.15,179.96,179.9,13.26156426]
["bitfinex","SOLUSD",1721706483475,1.38938561,179.95,179.9,13.26156426]
["bitfinex","SOLUSD",1721706483864,13.53938561,179.95,179.9,1.11156426]
["bitfinex","SOLUSD",1721706484108,12.15,179.95,179.9,1.11156426]
["bitfinex","SOLUSD",1721706484269,20.0,179.98,179.88,34.7039]
["bitfinex","SOLUSD",1721706484270,13.53939566,179.94,179.88,34.7039]
["bitfinex","SOLUSD",1721706484666,12.15,179.92,179.88,22.5539]
["bitfinex","SOLUSD",1721706484864,12.15,179.91,179.88,22.5539]
["bitfinex","SOLUSD",1721706485302,12.15,179.92,179.88,22.5539]
["bitfinex","SOLUSD",1721706486787,1.3896556,179.95,179.89,12.15]
["bitfinex","SOLUSD",1721706486996,12.15,179.95,179.89,12.15]
["bitfinex","SOLUSD",1721706487299,20.0,179.94,179.89,12.15]
["bitfinex","SOLUSD",1721706487710,21.38948232,179.94,179.89,12.15]
["bitfinex","SOLUSD",1721706489095,20.0,179.94,179.89,12.15]
["bitfinex","SOLUSD",1721706492572,20.0,179.94,179.9,12.15]
["bitfinex","SOLUSD",1721706492774,20.0,179.95,179.9,12.15]
["bitfinex","SOLUSD",1721706493406,21.38938578,179.95,179.9,12.15]
["bitfinex","SOLUSD",1721706493571,20.0,179.95,179.9,12.15]
["bitfinex","SOLUSD",1721706494602,21.38938876,179.95,179.9,12.15]
["bitfinex","SOLUSD",1721706495006,20.0,179.95,179.91,12.15]
["bitfinex","SOLUSD",1721706495294,17.7065,179.97,179.91,12.15]
["bitfinex","SOLUSD",1721706495505,12.15,179.96,179.91,12.15]
["bitfinex","SOLUSD",1721706496089,12.15,179.97,179.91,12.15]
["bitfinex","SOLUSD",1721706496395,17.7065,179.97,179.92,1.11021087]
["bitfinex","SOLUSD",1721706496612,1.38923753,180.01,179.96,12.15]
["bitfinex","SOLUSD",1721706496774,1.38923753,180.01,179.97,1.11004008]
["bitfinex","SOLUSD",1721706496775,6.94463753,180.01,179.97,1.11004008]
["bitfinex","SOLUSD",1721706497708,5.5554,180.01,179.97,1.11004008]
["bitfinex","SOLUSD",1721706497908,5.5554,180.01,179.97,13.26004008]
["bitfinex","SOLUSD",1721706498117,17.7049,180.03,179.98,1.11079059]
["bitfinex","SOLUSD",1721706498281,26.94388975,180.02,179.98,1.11079059]
["bitfinex","SOLUSD",1721706498835,39.09388975,180.02,179.98,1.11079059]
["bitfinex","SOLUSD",1721706498999,37.705,180.02,179.98,1.11079059]
["bitfinex","SOLUSD",1721706499180,37.705,180.02,179.97,1.11079058]
["bitfinex","SOLUSD",1721706499993,5.5553,180.01,179.97,13.26079058]
["bitfinex","SOLUSD",1721706500197,5.5553,180.01,179.98,1.11111151]
["bitfinex","SOLUSD",1721706500616,5.5553,180.01,179.98,13.26111151]
["bitfinex","SOLUSD",1721706500815,20.0,180.02,179.99,1.11104977]
["bitfinex","SOLUSD",1721706500984,20.0,180.03,179.99,1.11104977]
["bitfinex","SOLUSD",1721706502120,5.5555,180.01,179.97,12.15]
["bitfinex","SOLUSD",1721706502304,5.5555,180.01,179.96,12.15]
["bitfinex","SOLUSD",1721706503793,25.5549,180.03,179.97,12.15]
["bitfinex","SOLUSD",1721706504117,25.5549,180.03,179.99,12.15]
["bitfinex","SOLUSD",1721706504322,25.5549,180.03,180.0,1.11086141]
["bitfinex","SOLUSD",1721706504615,5.5543,180.04,180.0,1.11086141]
["bitfinex","SOLUSD",1721706504929,1.38873161,180.06,180.0,13.26086141]
["bitfinex","SOLUSD",1721706504930,12.15,180.06,180.0,13.26086141]
["bitfinex","SOLUSD",1721706505090,1.38867349,180.05,180.01,1.11079969]
["bitfinex","SOLUSD",1721706505287,1.38867349,180.05,180.0,12.15]
["bitfinex","SOLUSD",1721706505603,6.94267349,180.05,180.0,12.15]
["bitfinex","SOLUSD",1721706506091,20.0,180.04,180.0,12.15]
["bitfinex","SOLUSD",1721706506719,25.5543,180.04,179.99,12.15]
["bitfinex","SOLUSD",1721706506922,25.5543,180.04,180.0,1.11024436]
["bitfinex","SOLUSD",1721706508205,20.0,180.04,180.0,13.26024436]
["bitfinex","SOLUSD",1721706508405,20.0,180.04,180.01,1.11018268]
["bitfinex","SOLUSD",1721706509623,20.0,180.04,180.02,1.11012125]
["bitfinex","SOLUSD",1721706509925,5.5538,180.06,180.02,1.11012125]
["bitfinex","SOLUSD",1721706509926,20.0,180.05,180.02,1.11012125]
["bitfinex","SOLUSD",1721706510116,25.554,180.05,180.02,1.11012125]
["bitfinex","SOLUSD",1721706510498,25.554,180.05,180.01,12.15]
["bitfinex","SOLUSD",1721706510827,25.554,180.05,180.0,12.15]
["bitfinex","SOLUSD",1721706511826,25.554,180.05,180.01,12.92146995]
["bitfinex","SOLUSD",1721706512000,25.554,180.05,180.01,12.15]
["bitfinex","SOLUSD",1721706513019,5.5544,180.04,179.99,12.15]
["bitfinex","SOLUSD",1721706513321,20.0,180.05,180.0,13.26056276]
["bitfinex","SOLUSD",1721706513530,25.5542,180.05,180.01,13.2608829]
["bitfinex","SOLUSD",1721706513736,25.5542,180.05,180.02,1.11081575]
["bitfinex","SOLUSD",1721706514702,13.53853037,180.04,179.95,16.4089]
["bitfinex","SOLUSD",1721706514897,5.5546,180.03,179.98,12.15]
["bitfinex","SOLUSD",1721706515103,5.555,180.02,179.98,13.26089161]
["bitfinex","SOLUSD",1721706515315,5.555,180.02,179.99,1.11103249]
["bitfinex","SOLUSD",1721706515730,5.5546,180.03,179.99,1.11103249]
["bitfinex","SOLUSD",1721706517213,13.53853037,180.04,179.99,1.11103249]
["bitfinex","SOLUSD",1721706518007,19.09293037,180.04,179.98,12.15]
["bitfinex","SOLUSD",1721706518718,13.53853037,180.04,179.99,1.11098005]
["bitfinex","SOLUSD",1721706519298,1.38853037,180.04,179.99,13.26098005]
["bitfinex","SOLUSD",1721706519519,1.38853037,180.04,180.0,1.11091831]
["bitfinex","SOLUSD",1721706520022,37.704,180.05,180.0,1.11091831]
["bitfinex","SOLUSD",1721706520226,1.38868694,180.04,180.0,1.11091831]
["bitfinex","SOLUSD",1721706520411,20.0,180.05,180.0,1.11091831]
["bitfinex","SOLUSD",1721706520599,1.3886972,180.04,180.0,1.11091831]
["bitfinex","SOLUSD",1721706520805,20.0,180.04,180.0,1.11091831]
["bitfinex","SOLUSD",1721706521500,20.0,180.04,180.01,12.15]
["bitfinex","SOLUSD",1721706521705,20.0,180.06,180.02,35.69583716]
["bitfinex","SOLUSD",1721706521911,12.15,180.08,180.03,1.11075458]
["bitfinex","SOLUSD",1721706522111,1.38840613,180.08,180.03,13.26075458]
["bitfinex","SOLUSD",1721706523129,21.38840613,180.08,180.03,13.26075458]
["bitfinex","SOLUSD",1721706523723,26.94170613,180.08,180.03,13.26075458]
["bitfinex","SOLUSD",1721706523938,39.09170613,180.08,180.03,1.11075458]
["bitfinex","SOLUSD",1721706524098,5.5534,180.07,180.03,1.11075458]
["bitfinex","SOLUSD",1721706526208,5.5534,180.07,180.03,1.02649271]
["bitfinex","SOLUSD",1721706528119,33.53840613,180.08,180.03,1.02649271]
["bitfinex","SOLUSD",1721706528621,39.09170613,180.08,180.03,1.02649271]
["bitfinex","SOLUSD",1721706530134,39.09170613,180.08,179.9,48.6]
["bitfinex","SOLUSD",1721706530135,12.15,180.05,179.99,12.15]
["bitfinex","SOLUSD",1721706530319,17.704,180.05,180.0,0.85755035]
["bitfinex","SOLUSD",1721706530721,12.15,180.05,180.0,0.85755035]
["bitfinex","SOLUSD",1721706531039,13.53865898,180.05,180.0,0.85755035]
["bitfinex","SOLUSD",1721706531410,1.38865898,180.05,180.0,13.00755035]
["bitfinex","SOLUSD",1721706531625,1.38865898,180.05,180.01,0.81572127]
["bitfinex","SOLUSD",1721706532237,25.5533,180.08,180.01,12.96572127]
["bitfinex","SOLUSD",1721706532536,25.5533,180.08,180.02,0.73141408]
["bitfinex","SOLUSD",1721706532537,13.53865297,180.07,180.02,0.73141408]
["bitfinex","SOLUSD",1721706534137,19.09195297,180.07,180.02,0.73141408]
["bitfinex","SOLUSD",1721706535233,19.09195297,180.07,180.02,1.10224802]
["bitfinex","SOLUSD",1721706535439,13.53865297,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721706536351,13.53865297,180.07,180.02,0.5549775]
["bitfinex","SOLUSD",1721706536714,13.53865297,180.07,180.02,0.79719308]
["bitfinex","SOLUSD",1721706538119,13.53865297,180.07,180.0,12.15]
["bitfinex","SOLUSD",1721706538120,12.15,180.06,180.0,12.15]
["bitfinex","SOLUSD",1721706538427,12.15,180.06,180.01,0.81156287]
["bitfinex","SOLUSD",1721706539327,12.15,180.04,179.99,0.81346881]
["bitfinex","SOLUSD",1721706540616,12.15,180.06,180.0,12.15]
["bitfinex","SOLUSD",1721706540814,20.0,180.05,180.01,1.11079662]
["bitfinex","SOLUSD",1721706541036,20.0,180.05,180.02,1.11073513]
["bitfinex","SOLUSD",1721706541220,20.0,180.06,180.02,1.11073513]
["bitfinex","SOLUSD",1721706541721,20.0,180.06,180.02,13.26073513]
["bitfinex","SOLUSD",1721706541929,20.0,180.07,180.02,13.26073513]
["bitfinex","SOLUSD",1721706542126,20.0,180.07,180.03,1.11071743]
["bitfinex","SOLUSD",1721706542448,20.0,180.07,180.0,12.15]
["bitfinex","SOLUSD",1721706542449,5.554,180.06,180.0,12.15]
["bitfinex","SOLUSD",1721706542651,5.554,180.06,180.01,0.39912173]
["bitfinex","SOLUSD",1721706542942,5.554,180.06,180.01,0.95416043]
["bitfinex","SOLUSD",1721706543636,1.38861137,180.05,180.01,0.95416043]
["bitfinex","SOLUSD",1721706544430,1.38861137,180.05,180.0,0.95416043]
["bitfinex","SOLUSD",1721706544732,1.38861137,180.05,180.0,13.10416043]
["bitfinex","SOLUSD",1721706545744,1.38867188,180.06,180.0,13.10416043]
["bitfinex","SOLUSD",1721706545951,1.38867188,180.06,180.01,12.15]
["bitfinex","SOLUSD",1721706546123,1.38867188,180.06,180.02,0.95477343]
["bitfinex","SOLUSD",1721706546948,20.0,180.07,180.03,12.15]
["bitfinex","SOLUSD",1721706547152,21.38843772,180.08,180.03,12.15]
["bitfinex","SOLUSD",1721706547444,19.09204255,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721706547648,20.0,180.06,180.02,0.95453607]
["bitfinex","SOLUSD",1721706548061,21.38851357,180.06,180.02,0.95453607]
["bitfinex","SOLUSD",1721706548222,33.53851357,180.06,179.99,13.13582955]
["bitfinex","SOLUSD",1721706548560,12.15,180.05,179.99,13.13582955]
["bitfinex","SOLUSD",1721706549053,1.3886756,180.04,179.99,13.13582955]
["bitfinex","SOLUSD",1721706550151,6.94267607,180.05,179.99,13.13582955]
["bitfinex","SOLUSD",1721706550340,1.38867607,180.04,180.0,12.15]
["bitfinex","SOLUSD",1721706551222,1.38866608,180.05,180.0,13.13572001]
["bitfinex","SOLUSD",1721706551422,20.0,180.06,180.01,12.15]
["bitfinex","SOLUSD",1721706551641,20.0,180.06,180.02,13.13561049]
["bitfinex","SOLUSD",1721706551943,21.38852793,180.07,180.02,12.15]
["bitfinex","SOLUSD",1721706552517,21.38852793,180.07,180.03,1.11082279]
["bitfinex","SOLUSD",1721706552717,20.0,180.07,180.04,12.15]
["bitfinex","SOLUSD",1721706552927,20.0,180.08,180.04,12.15]
["bitfinex","SOLUSD",1721706553927,25.5531,180.08,180.04,12.15]
["bitfinex","SOLUSD",1721706555154,20.0,180.08,180.05,1.1103583]
["bitfinex","SOLUSD",1721706555355,5.553,180.09,180.05,1.1103583]
["bitfinex","SOLUSD",1721706555659,26.94146428,180.08,180.03,12.15]
["bitfinex","SOLUSD",1721706556175,25.5531,180.08,180.03,12.15]
["bitfinex","SOLUSD",1721706557832,5.5535,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721706559362,5.5535,180.07,180.02,12.15]
["bitfinex","SOLUSD",1721706559563,5.5535,180.07,180.03,0.32251571]
["bitfinex","SOLUSD",1721706560662,17.7035,180.07,180.03,0.7183459]
["bitfinex","SOLUSD",1721706560868,17.7035,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721706561176,17.7043,180.04,180.0,1.1109074]
["bitfinex","SOLUSD",1721706561468,12.15,180.04,180.0,1.1109074]
["bitfinex","SOLUSD",1721706561636,17.704,180.05,180.0,1.1109074]
["bitfinex","SOLUSD",1721706561837,1.38866978,180.04,180.0,1.1109074]
["bitfinex","SOLUSD",1721706565585,25.5533,180.08,180.02,12.15]
["bitfinex","SOLUSD",1721706565878,20.0,180.08,180.03,13.2607856]
["bitfinex","SOLUSD",1721706566082,20.0,180.08,180.04,1.11070268]
["bitfinex","SOLUSD",1721706566294,21.38838723,180.08,180.04,1.11070268]
["bitfinex","SOLUSD",1721706569395,1.38838723,180.08,180.05,27.9891]
["bitfinex","SOLUSD",1721706569568,13.53836865,180.13,180.07,12.15]
["bitfinex","SOLUSD",1721706569766,13.53836865,180.13,180.06,13.2605379]
["bitfinex","SOLUSD",1721706570076,5.5521,180.12,180.06,13.2605379]
["bitfinex","SOLUSD",1721706570285,17.7021,180.12,180.06,13.2605379]
["bitfinex","SOLUSD",1721706570490,6.94027001,180.11,180.06,13.2605379]
["bitfinex","SOLUSD",1721706572680,19.09027001,180.11,180.06,1.1105379]
["bitfinex","SOLUSD",1721706572895,17.7021,180.11,180.06,1.1105379]
["bitfinex","SOLUSD",1721706574794,5.5528,180.09,180.05,16.94964299]
["bitfinex","SOLUSD",1721706574960,6.9411105,180.09,180.05,16.94964299]
["bitfinex","SOLUSD",1721706575904,1.3883105,180.09,180.05,16.94964299]
["bitfinex","SOLUSD",1721706576109,1.3883105,180.09,180.05,1.11054299]
["bitfinex","SOLUSD",1721706576411,1.38835002,180.14,180.05,13.26054299]
["bitfinex","SOLUSD",1721706576582,12.15,180.11,180.05,13.26054299]
["bitfinex","SOLUSD",1721706576895,20.0,180.1,180.05,13.26054299]
["bitfinex","SOLUSD",1721706578392,39.0906803,180.1,180.05,1.11054299]
["bitfinex","SOLUSD",1721706578695,1.38818412,180.09,180.05,1.11054299]
["bitfinex","SOLUSD",1721706580368,37.7024,180.1,180.05,1.11054299]
["bitfinex","SOLUSD",1721706581788,1.38832058,180.09,180.05,1.11054299]
["bitfinex","SOLUSD",1721706582397,37.7024,180.1,180.05,1.11054299]
["bitfinex","SOLUSD",1721706582790,1.3883224,180.09,180.05,1.11054299]
["bitfinex","SOLUSD",1721706601047,20.0,180.1,180.05,1.11054299]
["bitfinex","SOLUSD",1721706601338,12.15,180.11,180.05,13.26054299]
["bitfinex","SOLUSD",1721706601642,20.0,180.1,180.06,12.15]
["bitfinex","SOLUSD",1721706601833,37.7015,180.13,180.07,29.04847631]
["bitfinex","SOLUSD",1721706602157,6.94004902,180.12,180.07,27.938]
["bitfinex","SOLUSD",1721706602319,37.7021,180.11,180.07,15.788]
["bitfinex","SOLUSD",1721706602514,6.94092072,180.1,180.07,15.788]
["bitfinex","SOLUSD",1721706603009,1.38822072,180.1,180.07,15.788]
["bitfinex","SOLUSD",1721706603340,1.38822072,180.1,180.04,6.2639]
["bitfinex","SOLUSD",1721706603341,12.15,180.09,180.04,6.2639]
["bitfinex","SOLUSD",1721706603639,12.15,180.07,180.03,15.8541]
["bitfinex","SOLUSD",1721706603844,1.38858183,180.06,180.03,15.8541]
["bitfinex","SOLUSD",1721706604361,1.38858183,180.06,180.02,1.11086562]
["bitfinex","SOLUSD",1721706605050,13.53858183,180.06,180.01,1.11086562]
["bitfinex","SOLUSD",1721706605342,13.53858183,180.06,180.02,31.11087843]
["bitfinex","SOLUSD",1721706605758,12.15,180.06,180.02,1.11087843]
["bitfinex","SOLUSD",1721706606246,1.38858263,180.05,180.01,1.1108661]
["bitfinex","SOLUSD",1721706606456,12.15,180.06,180.02,1.11080439]
["bitfinex","SOLUSD",1721706607319,12.15,180.06,180.0,13.26080439]
["bitfinex","SOLUSD",1721706608332,6.94127575,180.1,180.04,12.15]
["bitfinex","SOLUSD",1721706608552,32.15,180.09,180.04,12.15]
["bitfinex","SOLUSD",1721706608714,1.38841812,180.08,180.04,12.15]
["bitfinex","SOLUSD",1721706608922,13.53841812,180.08,180.03,12.15]
["bitfinex","SOLUSD",1721706609144,1.38845878,180.07,180.02,12.15]
["bitfinex","SOLUSD",1721706609742,13.53845878,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721706609947,1.38845878,180.07,180.02,13.26068098]
["bitfinex","SOLUSD",1721706610151,1.38845878,180.07,180.02,12.15]
["bitfinex","SOLUSD",1721706610322,12.15,180.06,180.0,1.11068098]
["bitfinex","SOLUSD",1721706610523,13.53857801,180.05,180.01,30.0]
["bitfinex","SOLUSD",1721706610727,1.38869111,180.04,180.01,30.0]
["bitfinex","SOLUSD",1721706611424,1.38869111,180.04,180.0,1.11068098]
["bitfinex","SOLUSD",1721706612835,12.15,180.01,179.95,39.95100663]
["bitfinex","SOLUSD",1721706613032,1.38894103,180.0,179.97,30.0]
["bitfinex","SOLUSD",1721706613651,13.53894103,180.0,179.96,1.10459838]
["bitfinex","SOLUSD",1721706613833,12.15,179.97,179.91,27.4113]
["bitfinex","SOLUSD",1721706614044,12.15,179.97,179.92,30.0]
["bitfinex","SOLUSD",1721706614353,12.15,179.98,179.92,42.15]
["bitfinex","SOLUSD",1721706614653,12.15,179.98,179.93,0.97893684]
["bitfinex","SOLUSD",1721706617753,12.15,179.99,179.93,13.12893684]
["bitfinex","SOLUSD",1721706617937,1.38917204,179.98,179.93,13.12893684]
["bitfinex","SOLUSD",1721706618139,1.38917204,179.98,179.94,1.05862343]
["bitfinex","SOLUSD",1721706618548,13.53917204,179.98,179.94,1.05862343]
["bitfinex","SOLUSD",1721706618856,30.0,180.04,179.94,1.05862343]
["bitfinex","SOLUSD",1721706618857,1.38917412,179.97,179.94,1.05862343]
["bitfinex","SOLUSD",1721706619077,12.15,179.98,179.93,1.05862364]
["bitfinex","SOLUSD",1721706621455,1.38917451,179.97,179.93,1.05862364]
["bitfinex","SOLUSD",1721706622863,13.53917451,179.97,179.93,1.05862364]
["bitfinex","SOLUSD",1721706623064,12.15,179.97,179.92,1.11134092]
["bitfinex","SOLUSD",1721706623262,12.15,179.97,179.93,1.11134092]
["bitfinex","SOLUSD",1721706623481,5.5556,180.0,179.93,1.11134092]
["bitfinex","SOLUSD",1721706623688,12.15,179.97,179.93,1.11134092]
["bitfinex","SOLUSD",1721706625284,12.15,179.98,179.93,1.11134092]
["bitfinex","SOLUSD",1721706625486,1.38917554,180.03,179.93,13.26134092]
["bitfinex","SOLUSD",1721706625668,12.15,180.0,179.94,12.15]
["bitfinex","SOLUSD",1721706625859,12.15,180.0,179.95,1.11122601]
["bitfinex","SOLUSD",1721706626059,12.15,180.0,179.91,15.2613]
["bitfinex","SOLUSD",1721706626060,6.94345091,180.04,179.97,12.15]
["bitfinex","SOLUSD",1721706626286,12.15,180.05,179.99,12.15]
["bitfinex","SOLUSD",1721706626467,13.53882643,180.06,180.0,13.26088853]
["bitfinex","SOLUSD",1721706626672,1.38863204,180.07,180.01,12.15]
["bitfinex","SOLUSD",1721706626981,13.53863204,180.07,180.02,1.11085163]
["bitfinex","SOLUSD",1721706627674,12.15,180.04,179.99,12.15]
["bitfinex","SOLUSD",1721706627863,5.5541,180.05,180.0,1.11073075]
["bitfinex","SOLUSD",1721706628065,13.53870753,180.04,179.99,1.1108384]
["bitfinex","SOLUSD",1721706628276,12.15,180.03,179.99,1.1108384]
["bitfinex","SOLUSD",1721706629191,12.15,180.01,179.97,22.4437]
["bitfinex","SOLUSD",1721706629355,1.38897407,180.0,179.97,22.4437]
["bitfinex","SOLUSD",1721706629555,13.53897407,180.0,179.97,22.4437]
["bitfinex","SOLUSD",1721706629760,17.7058,180.0,179.97,22.4437]
["bitfinex","SOLUSD",1721706630087,15.27330779,180.06,179.8,48.6]
["bitfinex","SOLUSD",1721706630088,13.53899811,179.99,179.93,34.0144]
["bitfinex","SOLUSD",1721706630260,12.15,179.99,179.94,31.11125353]
["bitfinex","SOLUSD",1721706631697,12.15,179.99,179.94,1.11125353]
["bitfinex","SOLUSD",1721706632369,12.15,179.97,179.93,15.5643]
["bitfinex","SOLUSD",1721706632584,1.38927357,179.96,179.93,15.5643]
["bitfinex","SOLUSD",1721706632769,13.53927357,179.97,179.93,15.5643]
["bitfinex","SOLUSD",1721706633196,12.15,179.96,179.93,15.5643]
["bitfinex","SOLUSD",1721706635315,1.38933708,179.95,179.91,1.11146966]
["bitfinex","SOLUSD",1721706639008,12.15,179.93,179.89,16.5781]
["bitfinex","SOLUSD",1721706639216,19.09768426,179.92,179.85,6.6552]
["bitfinex","SOLUSD",1721706639405,12.15,179.89,179.86,30.0]
["bitfinex","SOLUSD",1721706639713,1.38988816,179.88,179.86,30.0]
["bitfinex","SOLUSD",1721706640015,12.15,179.89,179.84,16.3082]
["bitfinex","SOLUSD",1721706640180,1.38987824,179.88,179.85,1.11108766]
["bitfinex","SOLUSD",1721706640374,12.15,179.87,179.81,6.6552]
["bitfinex","SOLUSD",1721706640720,12.15,179.85,179.82,30.0]
["bitfinex","SOLUSD",1721706641282,13.54020378,179.85,179.82,30.0]
["bitfinex","SOLUSD",1721706642292,13.5402503,179.84,179.82,30.0]
["bitfinex","SOLUSD",1721706642493,12.15,179.84,179.82,30.0]
["bitfinex","SOLUSD",1721706642725,12.15,179.84,179.8,1.11034642]
["bitfinex","SOLUSD",1721706642898,12.15,179.84,179.79,1.11034642]
["bitfinex","SOLUSD",1721706643087,12.15,179.83,179.8,30.0]
["bitfinex","SOLUSD",1721706643802,12.15,179.83,179.79,1.11034642]
["bitfinex","SOLUSD",1721706644002,12.15,179.83,179.8,1.11028493]
["bitfinex","SOLUSD",1721706645105,12.15,179.84,179.79,1.11028493]
["bitfinex","SOLUSD",1721706645501,13.54024953,179.83,179.78,15.0978]
["bitfinex","SOLUSD",1721706645722,12.15,179.8,179.74,28.4757]
["bitfinex","SOLUSD",1721706646021,12.15,179.8,179.75,30.0]
["bitfinex","SOLUSD",1721706646189,12.15,179.81,179.75,42.55898407]
["bitfinex","SOLUSD",1721706646593,1.39055831,179.8,179.76,12.15]
["bitfinex","SOLUSD",1721706647227,1.39055831,179.8,179.76,12.56089829]
["bitfinex","SOLUSD",1721706647591,1.39055831,179.8,179.76,0.41089829]
["bitfinex","SOLUSD",1721706647784,1.39055831,179.8,179.76,0.83785593]
["bitfinex","SOLUSD",1721706648721,1.39056004,179.86,179.77,0.87320602]
["bitfinex","SOLUSD",1721706648898,12.15,179.83,179.77,13.02320602]
["bitfinex","SOLUSD",1721706649238,1.39042865,179.82,179.77,13.02320602]
["bitfinex","SOLUSD",1721706649728,12.15,179.83,179.78,0.91991621]
["bitfinex","SOLUSD",1721706650100,13.54040366,179.84,179.78,13.06991621]
["bitfinex","SOLUSD",1721706650302,20.0,179.83,179.79,12.15]
["bitfinex","SOLUSD",1721706650617,12.15,179.86,179.8,13.07011665]
["bitfinex","SOLUSD",1721706650816,12.15,179.85,179.8,13.07011665]
["bitfinex","SOLUSD",1721706651120,12.15,179.85,179.8,12.15]
["bitfinex","SOLUSD",1721706651296,13.54024145,179.85,179.8,12.15]
["bitfinex","SOLUSD",1721706651634,13.54024145,179.85,179.81,0.96905572]
["bitfinex","SOLUSD",1721706652304,12.15,179.85,179.81,0.96905572]
["bitfinex","SOLUSD",1721706652508,12.15,179.85,179.8,12.15]
["bitfinex","SOLUSD",1721706652509,13.54020866,179.85,179.8,12.15]
["bitfinex","SOLUSD",1721706652712,13.54020866,179.85,179.79,12.15]
["bitfinex","SOLUSD",1721706652905,13.54020866,179.85,179.8,1.11219426]
["bitfinex","SOLUSD",1721706654692,13.54020866,179.85,179.8,13.26219426]
["bitfinex","SOLUSD",1721706655037,12.15,179.85,179.81,1.11213161]
["bitfinex","SOLUSD",1721706655195,1.39018208,179.85,179.81,1.11213161]
["bitfinex","SOLUSD",1721706655400,21.39018208,179.85,179.81,1.11213161]
["bitfinex","SOLUSD",1721706655797,20.0,179.85,179.81,1.11213161]
["bitfinex","SOLUSD",1721706656131,17.7096,179.87,179.81,13.26213161]
["bitfinex","SOLUSD",1721706656318,20.0,179.86,179.82,1.11206975]
["bitfinex","SOLUSD",1721706656496,1.39009033,179.85,179.82,1.11206975]
["bitfinex","SOLUSD",1721706656697,1.39009033,179.85,179.81,1.11206989]
["bitfinex","SOLUSD",1721706657032,17.7106,179.84,179.79,12.15]
["bitfinex","SOLUSD",1721706657194,17.7106,179.84,179.75,1.11207003]
["bitfinex","SOLUSD",1721706657195,17.7106,179.84,179.78,12.15]
["bitfinex","SOLUSD",1721706657624,12.15,179.83,179.78,12.15]
["bitfinex","SOLUSD",1721706658134,5.5606,179.84,179.79,13.26220015]
["bitfinex","SOLUSD",1721706658433,13.54009033,179.85,179.8,1.11219901]
["bitfinex","SOLUSD",1721706658434,19.10029033,179.85,179.8,1.11219901]
["bitfinex","SOLUSD",1721706659304,6.95029033,179.85,179.8,13.26219901]
["bitfinex","SOLUSD",1721706660825,1.39009033,179.85,179.8,13.26219901]
["bitfinex","SOLUSD",1721706661630,37.7098,179.86,179.8,13.26219901]
["bitfinex","SOLUSD",1721706661922,37.7098,179.86,179.81,12.15]
["bitfinex","SOLUSD",1721706662124,37.7098,179.86,179.82,1.11210104]
["bitfinex","SOLUSD",1721706662705,1.3901304,179.85,179.82,1.11210104]
["bitfinex","SOLUSD",1721706662905,37.7098,179.86,179.82,1.11210104]
["bitfinex","SOLUSD",1721706663104,1.39013021,179.9,179.83,13.26210259]
["bitfinex","SOLUSD",1721706663304,15.306,179.91,179.83,13.26210259]
["bitfinex","SOLUSD",1721706663305,19.09908081,179.89,179.83,13.26210259]
["bitfinex","SOLUSD",1721706664219,5.5593,179.88,179.83,12.15]
["bitfinex","SOLUSD",1721706664423,5.5593,179.88,179.83,13.26192828]
["bitfinex","SOLUSD",1721706665120,1.38999606,179.87,179.83,13.26192828]
["bitfinex","SOLUSD",1721706665442,1.38999606,179.87,179.83,12.15]
["bitfinex","SOLUSD",1721706665955,6.94929645,179.88,179.83,13.26199716]
["bitfinex","SOLUSD",1721706666122,6.94929645,179.88,179.83,1.11199716]
["bitfinex","SOLUSD",1721706666450,5.5596,179.87,179.83,1.11199716]
["bitfinex","SOLUSD",1721706666648,13.5401305,179.86,179.82,1.1121044]
["bitfinex","SOLUSD",1721706666822,12.15,179.86,179.82,1.1121044]
["bitfinex","SOLUSD",1721706667230,1.39013434,179.85,179.82,1.1121044]
["bitfinex","SOLUSD",1721706667435,1.39013434,179.85,179.81,17.07710634]
["bitfinex","SOLUSD",1721706667436,6.95023434,179.85,179.81,17.07710634]
["bitfinex","SOLUSD",1721706667637,13.54013434,179.85,179.8,6.0336]
["bitfinex","SOLUSD",1721706667821,12.15,179.84,179.8,1.11219795]
["bitfinex","SOLUSD",1721706668929,17.7106,179.84,179.79,1.11219989]
["bitfinex","SOLUSD",1721706670352,17.7112,179.82,179.77,15.2929]
["bitfinex","SOLUSD",1721706670509,17.7112,179.82,179.76,6.3874]
["bitfinex","SOLUSD",1721706670510,12.15,179.79,179.73,15.8302]
["bitfinex","SOLUSD",1721706670714,12.15,179.79,179.73,27.9802]
["bitfinex","SOLUSD",1721706670940,12.15,179.79,179.74,0.6465987]
["bitfinex","SOLUSD",1721706671145,12.15,179.79,179.74,1.1124647]
["bitfinex","SOLUSD",1721706671447,13.54057829,179.79,179.74,1.1124647]
["bitfinex","SOLUSD",1721706671658,12.15,179.79,179.73,27.9802]
["bitfinex","SOLUSD",1721706672229,1.39060944,179.8,179.73,27.9802]
["bitfinex","SOLUSD",1721706672543,12.15,179.79,179.74,1.11246241]
["bitfinex","SOLUSD",1721706673960,1.39057987,179.78,179.74,1.11246241]
["bitfinex","SOLUSD",1721706674166,1.39057987,179.78,179.69,15.7727]
["bitfinex","SOLUSD",1721706674167,12.15,179.75,179.69,15.7727]
["bitfinex","SOLUSD",1721706674328,12.15,179.75,179.7,30.0]
["bitfinex","SOLUSD",1721706675464,12.15,179.75,179.7,42.15]
["bitfinex","SOLUSD",1721706675640,12.15,179.76,179.7,42.15]
["bitfinex","SOLUSD",1721706675943,12.15,179.76,179.71,1.11270433]
["bitfinex","SOLUSD",1721706676267,12.15,179.76,179.71,13.26270433]
["bitfinex","SOLUSD",1721706677167,12.15,179.76,179.72,1.11270617]
["bitfinex","SOLUSD",1721706677734,1.39088258,179.75,179.71,1.11270606]
["bitfinex","SOLUSD",1721706678266,13.54088258,179.75,179.71,1.11270606]
["bitfinex","SOLUSD",1721706678433,1.39097697,179.76,179.71,1.11270606]
["bitfinex","SOLUSD",1721706678637,20.0,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706678863,12.15,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706679068,20.0,179.79,179.75,1.11245831]
["bitfinex","SOLUSD",1721706680245,19.10288176,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706680449,17.7126,179.77,179.71,12.15]
["bitfinex","SOLUSD",1721706680649,13.54090917,179.76,179.72,1.11234161]
["bitfinex","SOLUSD",1721706680845,13.54090917,179.76,179.71,1.11234161]
["bitfinex","SOLUSD",1721706681048,12.15,179.75,179.71,1.11234161]
["bitfinex","SOLUSD",1721706681278,1.39098229,179.74,179.7,1.11278583]
["bitfinex","SOLUSD",1721706681581,13.54098229,179.74,179.7,1.11278583]
["bitfinex","SOLUSD",1721706682580,12.15,179.74,179.7,1.11278583]
["bitfinex","SOLUSD",1721706682788,13.54099457,179.75,179.7,1.11278583]
["bitfinex","SOLUSD",1721706682957,12.15,179.75,179.7,1.11278583]
["bitfinex","SOLUSD",1721706683280,12.15,179.76,179.71,1.112778]
["bitfinex","SOLUSD",1721706683465,1.39097198,179.75,179.71,1.112778]
["bitfinex","SOLUSD",1721706686358,12.15,179.74,179.7,1.11277746]
["bitfinex","SOLUSD",1721706686881,13.54097198,179.75,179.7,1.11277746]
["bitfinex","SOLUSD",1721706688983,12.15,179.75,179.7,1.11277746]
["bitfinex","SOLUSD",1721706689359,12.15,179.75,179.7,13.26277746]
["bitfinex","SOLUSD",1721706690486,13.54099631,179.76,179.71,1.11271553]
["bitfinex","SOLUSD",1721706690786,20.0,179.75,179.71,1.11271553]
["bitfinex","SOLUSD",1721706691350,20.0,179.75,179.7,13.26271553]
["bitfinex","SOLUSD",1721706691581,20.0,179.75,179.71,1.11277047]
["bitfinex","SOLUSD",1721706692184,21.39097339,179.75,179.71,1.11277047]
["bitfinex","SOLUSD",1721706693356,20.0,179.75,179.71,1.11277047]
["bitfinex","SOLUSD",1721706695667,20.0,179.75,179.71,13.26277047]
["bitfinex","SOLUSD",1721706695860,20.0,179.75,179.71,12.15]
["bitfinex","SOLUSD",1721706696055,20.0,179.75,179.71,13.26273679]
["bitfinex","SOLUSD",1721706696990,17.7126,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706697161,1.39081733,179.77,179.73,12.15]
["bitfinex","SOLUSD",1721706697980,6.95351733,179.77,179.73,12.15]
["bitfinex","SOLUSD",1721706698789,6.95382163,179.76,179.71,13.26265399]
["bitfinex","SOLUSD",1721706699586,19.10382163,179.76,179.71,13.26265399]
["bitfinex","SOLUSD",1721706699783,17.713,179.76,179.71,13.26265399]
["bitfinex","SOLUSD",1721706701366,12.15,179.76,179.71,13.26265399]
["bitfinex","SOLUSD",1721706707886,19.10392781,179.76,179.7,1.11266225]
["bitfinex","SOLUSD",1721706708092,19.10392781,179.76,179.71,1.11269496]
["bitfinex","SOLUSD",1721706708899,1.39086886,179.75,179.71,1.11269496]
["bitfinex","SOLUSD",1721706710279,12.15,179.76,179.71,1.11269496]
["bitfinex","SOLUSD",1721706711607,13.54086738,179.77,179.71,13.26269496]
["bitfinex","SOLUSD",1721706711788,13.54086768,179.76,179.71,1.11269496]
["bitfinex","SOLUSD",1721706712804,12.15,179.76,179.71,1.11269496]
["bitfinex","SOLUSD",1721706713109,1.39086791,179.75,179.71,1.11269496]
["bitfinex","SOLUSD",1721706713584,13.54086791,179.75,179.71,1.11269496]
["bitfinex","SOLUSD",1721706713791,12.15,179.75,179.71,1.11269496]
["bitfinex","SOLUSD",1721706715202,1.39087025,179.74,179.7,1.11269496]
["bitfinex","SOLUSD",1721706715686,1.39087025,179.74,179.63,5.78230513]
["bitfinex","SOLUSD",1721706715687,12.15,179.71,179.65,15.516]
["bitfinex","SOLUSD",1721706715889,1.39135981,179.7,179.69,30.0]
["bitfinex","SOLUSD",1721706716277,13.54131949,179.71,179.69,30.0]
["bitfinex","SOLUSD",1721706716704,1.39131939,179.7,179.65,27.666]
["bitfinex","SOLUSD",1721706716909,13.54131939,179.7,179.65,12.15]
["bitfinex","SOLUSD",1721706717579,13.54131939,179.7,179.64,12.15]
["bitfinex","SOLUSD",1721706717785,1.39136869,179.69,179.64,12.15]
["bitfinex","SOLUSD",1721706718308,12.15,179.7,179.64,12.15]
["bitfinex","SOLUSD",1721706718309,13.54136198,179.7,179.64,12.15]
["bitfinex","SOLUSD",1721706719320,12.15,179.7,179.64,12.15]
["bitfinex","SOLUSD",1721706719490,12.15,179.7,179.64,13.26308749]
["bitfinex","SOLUSD",1721706719812,12.15,179.69,179.64,13.26308749]
["bitfinex","SOLUSD",1721706720106,17.7151,179.69,179.62,6.071]
["bitfinex","SOLUSD",1721706720311,17.7151,179.69,179.63,12.15]
["bitfinex","SOLUSD",1721706720312,12.15,179.69,179.63,12.15]
["bitfinex","SOLUSD",1721706720489,12.15,179.69,179.64,0.84815369]
["bitfinex","SOLUSD",1721706722393,82.7151,179.69,179.61,15.2066]
["bitfinex","SOLUSD",1721706724411,82.7151,179.69,179.62,0.5561184]
["bitfinex","SOLUSD",1721706724609,82.7151,179.69,179.61,15.7627184]
["bitfinex","SOLUSD",1721706725432,82.7151,179.69,179.61,16.31996635]
["bitfinex","SOLUSD",1721706729848,82.7151,179.69,179.61,15.2066]
["bitfinex","SOLUSD",1721706730867,70.5651,179.69,179.61,15.2066]
["bitfinex","SOLUSD",1721706731045,71.95681785,179.69,179.61,15.78215415]
["bitfinex","SOLUSD",1721706731252,71.95681785,179.69,179.61,15.2066]
["bitfinex","SOLUSD",1721706731950,71.95681785,179.69,179.61,16.31997593]
["bitfinex","SOLUSD",1721706733062,71.95681785,179.69,179.61,15.2066]
["bitfinex","SOLUSD",1721706733267,71.95681785,179.69,179.61,16.30403496]
["bitfinex","SOLUSD",1721706733464,71.95681785,179.69,179.61,15.2066]
["bitfinex","SOLUSD",1721706733652,81.95681785,179.69,179.61,15.2066]
["bitfinex","SOLUSD",1721706734640,10.0,179.65,179.55,15.8527]
["bitfinex","SOLUSD",1721706734842,17.7182,179.59,179.55,15.8527]
["bitfinex","SOLUSD",1721706735141,5.568,179.63,179.53,6.0252]
["bitfinex","SOLUSD",1721706735142,19.11071572,179.58,179.53,6.0252]
["bitfinex","SOLUSD",1721706735348,17.7185,179.58,179.53,6.0252]
["bitfinex","SOLUSD",1721706735965,17.7185,179.58,179.54,0.42765712]
["bitfinex","SOLUSD",1721706736764,12.15,179.58,179.54,0.42765712]
["bitfinex","SOLUSD",1721706737671,12.15,179.58,179.54,1.11377448]
["bitfinex","SOLUSD",1721706739263,19.11041853,179.59,179.54,1.11377448]
["bitfinex","SOLUSD",1721706739477,17.7188,179.57,179.53,6.0252]
["bitfinex","SOLUSD",1721706740781,1.3923345,179.56,179.53,6.0252]
["bitfinex","SOLUSD",1721706740949,13.5423345,179.56,179.53,6.0252]
["bitfinex","SOLUSD",1721706741383,17.7188,179.57,179.53,6.0252]
["bitfinex","SOLUSD",1721706741676,1.39235005,179.56,179.53,6.0252]
["bitfinex","SOLUSD",1721706743451,12.15,179.57,179.53,6.0252]
["bitfinex","SOLUSD",1721706743452,13.54235049,179.57,179.53,6.0252]
["bitfinex","SOLUSD",1721706743652,1.39241888,179.56,179.53,6.0252]
["bitfinex","SOLUSD",1721706744373,13.54241888,179.56,179.53,6.0252]
["bitfinex","SOLUSD",1721706745050,19.11161888,179.56,179.53,6.0252]
["bitfinex","SOLUSD",1721706745256,1.3924515,179.55,179.53,6.0252]
["bitfinex","SOLUSD",1721706745980,1.3924518,179.56,179.53,6.0252]
["bitfinex","SOLUSD",1721706747280,13.5424518,179.56,179.53,6.0252]
["bitfinex","SOLUSD",1721706747768,1.39245184,179.6,179.53,6.0252]
["bitfinex","SOLUSD",1721706747979,12.15,179.58,179.53,6.0252]
["bitfinex","SOLUSD",1721706748277,21.3923583,179.57,179.53,6.0252]
["bitfinex","SOLUSD",1721706749378,21.3923583,179.57,179.51,15.7715]
["bitfinex","SOLUSD",1721706749379,12.15,179.56,179.51,15.7715]
["bitfinex","SOLUSD",1721706749676,1.39245357,179.55,179.51,15.7715]
["bitfinex","SOLUSD",1721706752292,19.11155306,179.56,179.51,15.7715]
["bitfinex","SOLUSD",1721706752591,6.96155306,179.56,179.51,27.9215]
["bitfinex","SOLUSD",1721706753291,6.96155306,179.56,179.52,1.11302261]
["bitfinex","SOLUSD",1721706754971,19.11155306,179.56,179.52,1.11302261]
["bitfinex","SOLUSD",1721706756296,6.96155306,179.56,179.52,1.11302261]
["bitfinex","SOLUSD",1721706759179,25.5689,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721706760671,25.5689,179.57,179.52,13.26302261]
["bitfinex","SOLUSD",1721706761070,25.5689,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721706763199,25.5689,179.57,179.52,13.26302261]
["bitfinex","SOLUSD",1721706764009,22.39859571,179.63,179.52,13.26302261]
["bitfinex","SOLUSD",1721706764010,1.39234154,179.61,179.55,12.15]
["bitfinex","SOLUSD",1721706764306,1.39221132,179.6,179.55,12.15]
["bitfinex","SOLUSD",1721706764795,13.54221132,179.6,179.55,12.15]
["bitfinex","SOLUSD",1721706765010,1.39222275,179.59,179.55,12.15]
["bitfinex","SOLUSD",1721706765301,21.39222275,179.59,179.55,12.15]
["bitfinex","SOLUSD",1721706765996,26.96042275,179.59,179.55,12.15]
["bitfinex","SOLUSD",1721706767407,26.96042275,179.59,179.55,7.15]
["bitfinex","SOLUSD",1721706768212,5.5691,179.57,179.52,13.26302261]
["bitfinex","SOLUSD",1721706768393,6.9614454,179.57,179.52,13.26302261]
["bitfinex","SOLUSD",1721706768713,6.9614454,179.57,179.51,15.7715]
["bitfinex","SOLUSD",1721706768714,5.5694,179.55,179.51,15.7715]
["bitfinex","SOLUSD",1721706768919,5.5694,179.55,179.52,30.0]
["bitfinex","SOLUSD",1721706768920,19.11186641,179.55,179.52,30.0]
["bitfinex","SOLUSD",1721706769297,19.11186641,179.55,179.51,15.7715]
["bitfinex","SOLUSD",1721706769495,19.11186641,179.55,179.51,16.88487557]
["bitfinex","SOLUSD",1721706770415,6.96186641,179.55,179.51,16.88487557]
["bitfinex","SOLUSD",1721706771025,17.7191,179.56,179.51,16.88487557]
["bitfinex","SOLUSD",1721706771534,5.5691,179.56,179.51,29.03487557]
["bitfinex","SOLUSD",1721706771705,13.54246519,179.57,179.52,1.11397215]
["bitfinex","SOLUSD",1721706771907,19.11136519,179.57,179.51,24.03547215]
["bitfinex","SOLUSD",1721706772330,19.11136519,179.57,179.52,0.53200622]
["bitfinex","SOLUSD",1721706774223,5.5692,179.56,179.51,11.88547215]
["bitfinex","SOLUSD",1721706774438,1.39246815,179.55,179.51,11.88547215]
["bitfinex","SOLUSD",1721706774613,17.7192,179.56,179.52,0.53212485]
["bitfinex","SOLUSD",1721706775009,5.5692,179.56,179.52,0.53212485]
["bitfinex","SOLUSD",1721706775332,6.96165569,179.56,179.52,0.53212485]
["bitfinex","SOLUSD",1721706775717,6.96165569,179.56,179.51,24.03547215]
["bitfinex","SOLUSD",1721706778339,19.11165569,179.56,179.51,24.03547215]
["bitfinex","SOLUSD",1721706779040,7.54325569,179.56,179.5,0.7618588]
["bitfinex","SOLUSD",1721706779213,12.15,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721706779409,21.39269488,179.55,179.5,0.7618588]
["bitfinex","SOLUSD",1721706779618,21.39269488,179.55,179.5,13.44412982]
["bitfinex","SOLUSD",1721706779924,5.5688,179.57,179.52,12.15]
["bitfinex","SOLUSD",1721706780333,6.96122112,179.57,179.52,12.15]
["bitfinex","SOLUSD",1721706782730,1.39242319,179.58,179.53,12.68201696]
["bitfinex","SOLUSD",1721706783030,19.11102319,179.58,179.54,0.53174078]
["bitfinex","SOLUSD",1721706783209,20.0,179.57,179.52,12.15]
["bitfinex","SOLUSD",1721706783542,20.0,179.57,179.53,0.53170899]
["bitfinex","SOLUSD",1721706783915,6.9614951,179.56,179.51,12.15]
["bitfinex","SOLUSD",1721706784125,5.5695,179.55,179.5,0.7618588]
["bitfinex","SOLUSD",1721706784347,5.5695,179.55,179.5,13.44362958]
["bitfinex","SOLUSD",1721706784729,13.5422951,179.56,179.5,13.44362958]
["bitfinex","SOLUSD",1721706785547,19.1114951,179.56,179.5,13.44362958]
["bitfinex","SOLUSD",1721706786254,19.1114951,179.56,179.51,12.15]
["bitfinex","SOLUSD",1721706786926,19.1114951,179.56,179.5,13.44362958]
["bitfinex","SOLUSD",1721706788068,19.1114951,179.56,179.5,1.29362958]
["bitfinex","SOLUSD",1721706788255,12.15,179.55,179.5,0.7618588]
["bitfinex","SOLUSD",1721706788453,1.39268616,179.54,179.5,0.7618588]
["bitfinex","SOLUSD",1721706790539,5.5704,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721706790769,1.39277149,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721706792240,19.11347149,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721706792566,12.15,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721706793069,13.54292339,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721706794360,12.15,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721706794853,1.39292173,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721706795652,13.54287421,179.54,179.5,0.7618588]
["bitfinex","SOLUSD",1721706795879,20.0,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721706796044,1.39280629,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721706798548,20.0,179.53,179.5,12.9118588]
["bitfinex","SOLUSD",1721706798750,21.39265137,179.55,179.5,12.9118588]
["bitfinex","SOLUSD",1721706798974,1.39265324,179.54,179.5,0.7618588]
["bitfinex","SOLUSD",1721706799177,13.54265324,179.54,179.5,0.7618588]
["bitfinex","SOLUSD",1721706799382,20.0,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721706799592,1.39274852,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721706799760,1.39283333,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721706800784,1.39287318,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721706801384,1.39287343,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721706802488,1.39283077,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721706802686,1.39283077,179.52,179.5,12.9118588]
["bitfinex","SOLUSD",1721706803066,1.39283077,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721706803266,1.39274798,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721706803470,1.39274798,179.53,179.5,12.9118588]
["bitfinex","SOLUSD",1721706803671,1.39274798,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721706803973,1.39274798,179.53,179.5,12.9118588]
["bitfinex","SOLUSD",1721706804177,20.0,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721706804178,21.39268612,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721706804380,1.39268612,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721706805273,1.39268612,179.54,179.5,0.7618588]
["bitfinex","SOLUSD",1721706806571,1.39268612,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721706807895,1.39263298,179.55,179.5,12.9118588]
["bitfinex","SOLUSD",1721706808198,1.39263494,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721706809087,1.39263564,179.55,179.5,12.9118588]
["bitfinex","SOLUSD",1721706809483,1.3926357,179.54,179.5,13.44424536]
["bitfinex","SOLUSD",1721706809685,1.3926357,179.59,179.53,12.15]
["bitfinex","SOLUSD",1721706809890,1.3926357,179.59,179.5,13.44424536]
["bitfinex","SOLUSD",1721706809891,13.54223912,179.62,179.56,12.15]
["bitfinex","SOLUSD",1721706810629,17.7189,179.57,179.51,0.5315752]
["bitfinex","SOLUSD",1721706810801,1.39244499,179.56,179.52,42.15]
["bitfinex","SOLUSD",1721706810976,1.39252888,179.57,179.53,0.53219343]
["bitfinex","SOLUSD",1721706811165,1.39252888,179.57,179.53,12.68219343]
["bitfinex","SOLUSD",1721706811367,21.39238055,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721706811671,1.39224066,179.59,179.56,12.15]
["bitfinex","SOLUSD",1721706811883,1.39224066,179.59,179.55,12.15]
["bitfinex","SOLUSD",1721706814881,1.39224066,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706815703,1.39224066,179.59,179.53,0.53219343]
["bitfinex","SOLUSD",1721706815704,13.54224066,179.59,179.53,12.68219343]
["bitfinex","SOLUSD",1721706816016,13.54224066,179.59,179.54,0.5314446]
["bitfinex","SOLUSD",1721706816319,19.11064066,179.59,179.53,12.15]
["bitfinex","SOLUSD",1721706816885,12.15,179.58,179.53,12.15]
["bitfinex","SOLUSD",1721706817080,1.39238247,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721706818611,1.3923321,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721706819413,1.3923321,179.58,179.55,12.15]
["bitfinex","SOLUSD",1721706819582,1.39223307,179.59,179.55,12.15]
["bitfinex","SOLUSD",1721706820696,1.39223307,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706820988,6.96043307,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706821593,1.39223307,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706822815,13.54223307,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706823618,1.39223307,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706823829,13.54223307,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706823991,1.39223307,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706828713,13.54223307,179.59,179.53,12.15]
["bitfinex","SOLUSD",1721706829743,13.54223307,179.59,179.5,1.29330357]
["bitfinex","SOLUSD",1721706829744,1.39223307,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721706830150,1.39223307,179.59,179.56,12.15]
["bitfinex","SOLUSD",1721706830321,20.0,179.59,179.56,12.15]
["bitfinex","SOLUSD",1721706830642,1.39215773,179.61,179.57,12.15]
["bitfinex","SOLUSD",1721706831622,1.3921158,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721706835476,1.3921158,179.62,179.58,12.15]
["bitfinex","SOLUSD",1721706835630,1.3921158,179.62,179.59,12.15]
["bitfinex","SOLUSD",1721706837563,5.5663,179.66,179.61,12.15]
["bitfinex","SOLUSD",1721706837865,1.39185207,179.65,179.62,12.15]
["bitfinex","SOLUSD",1721706838078,1.39178472,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706838430,6.95678948,179.69,179.64,12.15]
["bitfinex","SOLUSD",1721706838850,19.10678948,179.69,179.64,12.15]
["bitfinex","SOLUSD",1721706839641,25.5654,179.68,179.64,12.15]
["bitfinex","SOLUSD",1721706839939,1.39159252,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706840446,21.39157294,179.68,179.64,12.15]
["bitfinex","SOLUSD",1721706841928,1.39157322,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706842360,1.39157322,179.67,179.62,12.15]
["bitfinex","SOLUSD",1721706842528,13.54157322,179.67,179.61,12.15]
["bitfinex","SOLUSD",1721706842733,1.39157322,179.67,179.63,12.15]
["bitfinex","SOLUSD",1721706844866,1.39157322,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706849558,21.39160866,179.68,179.64,12.15]
["bitfinex","SOLUSD",1721706849762,21.39154285,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706849967,1.39154285,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706850862,21.39154285,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706852587,20.0,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706852965,21.39157607,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706853380,1.39157607,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706863192,5.5645,179.71,179.66,12.15]
["bitfinex","SOLUSD",1721706863391,21.39139444,179.7,179.66,12.15]
["bitfinex","SOLUSD",1721706863912,21.39139444,179.7,179.62,0.52954797]
["bitfinex","SOLUSD",1721706863913,21.39139444,179.7,179.65,12.15]
["bitfinex","SOLUSD",1721706866122,1.39132531,179.72,179.67,12.15]
["bitfinex","SOLUSD",1721706866296,1.39132531,179.72,179.68,12.15]
["bitfinex","SOLUSD",1721706867421,1.39122279,179.73,179.68,12.15]
["bitfinex","SOLUSD",1721706867606,21.39122279,179.73,179.68,12.15]
["bitfinex","SOLUSD",1721706870595,39.10512279,179.73,179.68,12.15]
["bitfinex","SOLUSD",1721706870798,39.10512279,179.73,179.67,12.15]
["bitfinex","SOLUSD",1721706870799,12.15,179.72,179.67,12.15]
["bitfinex","SOLUSD",1721706870995,1.39133359,179.71,179.67,12.15]
["bitfinex","SOLUSD",1721706873630,1.39131138,179.72,179.67,12.15]
["bitfinex","SOLUSD",1721706880624,1.39131138,179.72,179.68,12.15]
["bitfinex","SOLUSD",1721706881931,21.39127079,179.73,179.68,12.15]
["bitfinex","SOLUSD",1721706882126,1.39127079,179.73,179.7,12.15]
["bitfinex","SOLUSD",1721706883020,1.39110827,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706883416,1.39110827,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706884527,1.39110851,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706885533,1.391106,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706886155,1.391106,179.74,179.71,12.15]
["bitfinex","SOLUSD",1721706886654,13.54102862,179.76,179.7,12.15]
["bitfinex","SOLUSD",1721706886818,1.39102862,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706887615,1.39102862,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706888136,21.39102862,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706888746,26.95392862,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706889055,17.7136,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706889223,1.3911956,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706890131,1.39113845,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706890332,6.95504003,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706890536,1.39114003,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706891331,1.39113907,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706891562,1.39113897,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706892566,1.39113821,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706892739,1.39113807,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706893636,1.39113807,179.74,179.69,12.15]
["bitfinex","SOLUSD",1721706893837,1.3911388,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706894952,1.39113806,179.75,179.72,12.15]
["bitfinex","SOLUSD",1721706895156,21.39092059,179.79,179.72,12.15]
["bitfinex","SOLUSD",1721706895470,12.15,179.78,179.72,12.15]
["bitfinex","SOLUSD",1721706895774,21.39093435,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706895942,1.39093425,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706896540,1.39093425,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706897362,13.54093425,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706897577,20.0,179.75,179.71,12.15]
["bitfinex","SOLUSD",1721706898580,1.39095863,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706899687,1.39095863,179.74,179.71,12.15]
["bitfinex","SOLUSD",1721706901376,1.39095863,179.74,179.68,0.52850202]
["bitfinex","SOLUSD",1721706901679,1.39095863,179.74,179.68,30.52850202]
["bitfinex","SOLUSD",1721706901990,1.39095863,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706902396,1.39095863,179.74,179.71,12.15]
["bitfinex","SOLUSD",1721706903304,1.39101212,179.75,179.71,12.15]
["bitfinex","SOLUSD",1721706903677,1.39101212,179.75,179.72,12.67838437]
["bitfinex","SOLUSD",1721706903879,21.39091146,179.76,179.73,12.15]
["bitfinex","SOLUSD",1721706904073,1.39093341,179.75,179.73,12.15]
["bitfinex","SOLUSD",1721706904275,21.39093393,179.77,179.73,12.15]
["bitfinex","SOLUSD",1721706904475,1.39093779,179.76,179.73,12.15]
["bitfinex","SOLUSD",1721706905306,1.39093779,179.76,179.73,12.10793557]
["bitfinex","SOLUSD",1721706906148,1.39093779,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706910127,1.39091419,179.77,179.73,12.15]
["bitfinex","SOLUSD",1721706910322,1.39091419,179.77,179.74,12.15]
["bitfinex","SOLUSD",1721706910523,1.39091419,179.77,179.73,12.15]
["bitfinex","SOLUSD",1721706911111,1.3908724,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706911644,26.9531724,179.78,179.73,12.15]
["bitfinex","SOLUSD",1721706912451,26.9531724,179.78,179.7,0.52825503]
["bitfinex","SOLUSD",1721706912452,5.5626,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706912655,1.39087699,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706913357,1.39087699,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706915773,1.39087699,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706919754,1.39087699,179.76,179.68,0.52845217]
["bitfinex","SOLUSD",1721706919950,1.39087699,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706921655,1.39087699,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706921879,1.39093579,179.77,179.72,12.15]
["bitfinex","SOLUSD",1721706922050,1.3909359,179.76,179.72,12.15]
["bitfinex","SOLUSD",1721706923081,13.54093603,179.77,179.71,12.15]
["bitfinex","SOLUSD",1721706923272,1.39093608,179.76,179.71,12.15]
["bitfinex","SOLUSD",1721706924178,13.54093608,179.76,179.68,0.52845217]
["bitfinex","SOLUSD",1721706924369,12.15,179.75,179.69,30.0]
["bitfinex","SOLUSD",1721706924569,1.39103657,179.74,179.69,42.15]
["bitfinex","SOLUSD",1721706925154,1.39103657,179.74,179.7,0.5286622]
["bitfinex","SOLUSD",1721706925884,1.39103657,179.74,179.69,42.15]
["bitfinex","SOLUSD",1721706927185,1.39103657,179.74,179.62,7.50845453]
["bitfinex","SOLUSD",1721706927186,1.39106359,179.73,179.68,12.15]
["bitfinex","SOLUSD",1721706932973,1.39106359,179.73,179.69,12.15]
["bitfinex","SOLUSD",1721706935193,21.39120013,179.75,179.69,12.15]
["bitfinex","SOLUSD",1721706935373,16.05627281,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706935573,1.39120049,179.73,179.7,12.15]
["bitfinex","SOLUSD",1721706937403,16.05607531,179.74,179.71,12.15]
["bitfinex","SOLUSD",1721706937618,1.39120049,179.74,179.71,12.15]
["bitfinex","SOLUSD",1721706938107,1.39120049,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706938900,17.44671552,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706939102,1.39120049,179.74,179.7,12.15]
["bitfinex","SOLUSD",1721706939321,1.39120049,179.74,179.71,12.15]
["bitfinex","SOLUSD",1721706940097,17.44626892,179.75,179.71,12.15]
["bitfinex","SOLUSD",1721706940415,17.4462666,179.75,179.71,12.15]
["bitfinex","SOLUSD",1721706941409,1.39103518,179.75,179.71,12.15]
["bitfinex","SOLUSD",1721706949753,1.39102243,179.8,179.74,12.15]
["bitfinex","SOLUSD",1721706949913,16.05171128,179.8,179.76,12.15]
["bitfinex","SOLUSD",1721706950122,1.39075941,179.79,179.76,12.15]
["bitfinex","SOLUSD",1721706951132,1.39075783,179.78,179.76,12.15]
["bitfinex","SOLUSD",1721706951542,1.39075783,179.78,179.72,0.52857153]
["bitfinex","SOLUSD",1721706951742,1.39075783,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721706952217,1.39077432,179.79,179.73,30.0]
["bitfinex","SOLUSD",1721706952957,1.39077432,179.79,179.74,0.52804375]
["bitfinex","SOLUSD",1721706953140,1.39076812,179.8,179.74,0.52804375]
["bitfinex","SOLUSD",1721706953345,21.39076812,179.8,179.77,12.15]
["bitfinex","SOLUSD",1721706953728,1.39076812,179.8,179.77,12.15]
["bitfinex","SOLUSD",1721706954128,21.39076812,179.8,179.77,12.15]
["bitfinex","SOLUSD",1721706954434,1.39076812,179.8,179.77,12.15]
["bitfinex","SOLUSD",1721706954762,20.0,179.82,179.77,12.15]
["bitfinex","SOLUSD",1721706954763,1.39062527,179.81,179.77,12.15]
["bitfinex","SOLUSD",1721706955347,17.44025097,179.81,179.77,12.15]
["bitfinex","SOLUSD",1721706955550,20.0,179.8,179.77,12.15]
["bitfinex","SOLUSD",1721706955754,1.39042483,179.81,179.78,12.15]
["bitfinex","SOLUSD",1721706955958,1.39042483,179.81,179.77,12.15]
["bitfinex","SOLUSD",1721706956149,1.39042483,179.81,179.76,12.15]
["bitfinex","SOLUSD",1721706958155,21.39042483,179.81,179.77,12.15]
["bitfinex","SOLUSD",1721706960938,1.39042483,179.81,179.77,12.15]
["bitfinex","SOLUSD",1721706962149,13.54042483,179.81,179.71,0.52766284]
["bitfinex","SOLUSD",1721706962354,20.0,179.8,179.75,12.15]
["bitfinex","SOLUSD",1721706962678,20.0,179.8,179.68,30.11016862]
["bitfinex","SOLUSD",1721706962679,1.39071439,179.79,179.72,0.52794941]
["bitfinex","SOLUSD",1721706962852,1.39071439,179.79,179.74,12.15]
["bitfinex","SOLUSD",1721706964362,1.39071439,179.79,179.75,12.15]
["bitfinex","SOLUSD",1721706965072,28.74421439,179.79,179.71,0.52789064]
["bitfinex","SOLUSD",1721706965274,5.5642,179.72,179.69,30.0]
["bitfinex","SOLUSD",1721706965455,1.3913664,179.71,179.69,30.0]
["bitfinex","SOLUSD",1721706965664,1.39135097,179.7,179.69,30.0]
["bitfinex","SOLUSD",1721706966486,5.5651,179.69,179.61,12.15]
["bitfinex","SOLUSD",1721706966776,12.15,179.67,179.61,12.15]
["bitfinex","SOLUSD",1721706967074,21.39173077,179.66,179.61,12.15]
["bitfinex","SOLUSD",1721706967371,33.54173077,179.66,179.56,15.8519]
["bitfinex","SOLUSD",1721706967543,12.15,179.64,179.58,12.15]
["bitfinex","SOLUSD",1721706967742,33.54199794,179.63,179.58,12.15]
["bitfinex","SOLUSD",1721706967976,21.39199794,179.63,179.58,12.15]
["bitfinex","SOLUSD",1721706968668,33.54199794,179.63,179.58,12.15]
["bitfinex","SOLUSD",1721706970375,33.54199794,179.63,179.57,12.15]
["bitfinex","SOLUSD",1721706971284,12.15,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721706971578,1.39209809,179.61,179.57,12.15]
["bitfinex","SOLUSD",1721706972366,1.39209809,179.61,179.58,12.15]
["bitfinex","SOLUSD",1721706972688,1.39209615,179.62,179.58,12.15]
["bitfinex","SOLUSD",1721706972984,1.39209615,179.62,179.6,12.15]
["bitfinex","SOLUSD",1721706974576,1.39209615,179.62,179.59,12.15]
["bitfinex","SOLUSD",1721706976069,1.39209615,179.62,179.58,12.15]
["bitfinex","SOLUSD",1721706977258,1.39209615,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721706979092,1.39209615,179.62,179.58,12.15]
["bitfinex","SOLUSD",1721706979396,1.39209615,179.62,179.54,0.53121421]
["bitfinex","SOLUSD",1721706979555,1.39209615,179.62,179.58,12.15]
["bitfinex","SOLUSD",1721706980613,18.04918885,179.68,179.61,12.15]
["bitfinex","SOLUSD",1721706980797,12.15,179.66,179.61,12.15]
["bitfinex","SOLUSD",1721706980995,1.39188671,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721706981309,1.39188732,179.64,179.6,12.15]
["bitfinex","SOLUSD",1721706984688,1.39188732,179.64,179.59,12.15]
["bitfinex","SOLUSD",1721706986427,1.39198864,179.67,179.63,12.15]
["bitfinex","SOLUSD",1721706986603,1.39198864,179.67,179.64,12.15]
["bitfinex","SOLUSD",1721706987402,1.39198864,179.67,179.62,12.15]
["bitfinex","SOLUSD",1721706987608,13.54198864,179.67,179.62,12.15]
["bitfinex","SOLUSD",1721706987910,12.15,179.63,179.54,0.53014799]
["bitfinex","SOLUSD",1721706988100,5.5667,179.64,179.56,12.15]
["bitfinex","SOLUSD",1721706988101,33.54207828,179.62,179.56,12.15]
["bitfinex","SOLUSD",1721706989435,1.39215711,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721706989603,1.39214351,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721706990627,1.39214488,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721706990826,1.39214488,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721706991822,1.39214308,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721706992002,1.39215312,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721706992929,1.39215549,179.61,179.58,12.15]
["bitfinex","SOLUSD",1721706993336,1.39215549,179.61,179.57,12.15]
["bitfinex","SOLUSD",1721706993904,1.39205168,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721706994303,13.54205168,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721706994720,13.54205168,179.62,179.56,12.15]
["bitfinex","SOLUSD",1721706995101,13.54205168,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721706995899,12.15,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721706996130,1.39219132,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721706998802,12.15,179.62,179.56,12.15]
["bitfinex","SOLUSD",1721706998803,21.39215983,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721706999007,1.39208715,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707000134,1.39208715,179.6,179.54,0.53136198]
["bitfinex","SOLUSD",1721707000331,1.39208715,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707004019,1.39208715,179.6,179.54,0.53136198]
["bitfinex","SOLUSD",1721707004204,1.39208715,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707013857,21.39213869,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721707014057,1.39213866,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707014660,1.39213866,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707017862,21.39213817,179.61,179.57,12.15]
["bitfinex","SOLUSD",1721707018034,1.39213817,179.61,179.57,12.15]
["bitfinex","SOLUSD",1721707018432,17.45972168,179.61,179.57,12.15]
["bitfinex","SOLUSD",1721707019039,17.45972168,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721707019566,29.60972168,179.61,179.55,12.15]
["bitfinex","SOLUSD",1721707019860,13.54213817,179.61,179.56,0.53133454]
["bitfinex","SOLUSD",1721707020069,29.60965754,179.61,179.56,0.53133454]
["bitfinex","SOLUSD",1721707020274,29.60965754,179.61,179.54,12.15]
["bitfinex","SOLUSD",1721707020434,29.60965754,179.61,179.51,12.15]
["bitfinex","SOLUSD",1721707020435,12.15,179.57,179.51,12.15]
["bitfinex","SOLUSD",1721707020761,1.39238786,179.56,179.52,12.68193216]
["bitfinex","SOLUSD",1721707021163,1.39238786,179.56,179.53,12.15]
["bitfinex","SOLUSD",1721707021753,1.39238771,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707022276,12.15,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721707022568,20.0,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721707022569,21.39216903,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707022870,1.39216903,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707023246,21.39216903,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707023577,21.39211415,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707023752,1.39211415,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707024173,1.39211415,179.6,179.51,0.53140688]
["bitfinex","SOLUSD",1721707024465,1.39211415,179.6,179.55,12.15]
["bitfinex","SOLUSD",1721707024884,13.54211415,179.6,179.55,12.15]
["bitfinex","SOLUSD",1721707025265,13.54211415,179.6,179.54,12.15]
["bitfinex","SOLUSD",1721707025503,29.61031452,179.6,179.54,12.15]
["bitfinex","SOLUSD",1721707025667,19.11001415,179.6,179.54,12.15]
["bitfinex","SOLUSD",1721707025867,32.15,179.59,179.53,12.68163508]
["bitfinex","SOLUSD",1721707026164,1.3923681,179.58,179.53,12.68163508]
["bitfinex","SOLUSD",1721707026394,1.39236653,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707026774,1.39236653,179.57,179.52,42.15]
["bitfinex","SOLUSD",1721707027973,1.39236653,179.57,179.52,12.15]
["bitfinex","SOLUSD",1721707028375,1.39236653,179.57,179.5,1.29386502]
["bitfinex","SOLUSD",1721707028376,13.54236653,179.57,179.51,12.15]
["bitfinex","SOLUSD",1721707029899,1.39236653,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707030105,1.39236653,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707031406,1.39236222,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707031579,1.39236209,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707032507,17.46152158,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707032711,17.46152141,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707032916,1.39236183,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707033423,1.39236183,179.58,179.55,12.15]
["bitfinex","SOLUSD",1721707033783,17.46112311,179.58,179.55,12.15]
["bitfinex","SOLUSD",1721707034211,16.06876128,179.58,179.56,12.6816245]
["bitfinex","SOLUSD",1721707034521,12.15,179.62,179.51,0.53132748]
["bitfinex","SOLUSD",1721707034690,12.15,179.62,179.5,0.7618588]
["bitfinex","SOLUSD",1721707034691,21.39213043,179.61,179.57,12.15]
["bitfinex","SOLUSD",1721707034892,17.46040063,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707035298,16.0682699,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707035508,17.46037547,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707037018,17.46037547,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707037508,17.4599831,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707037887,17.45989474,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707038311,17.45989474,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707039794,17.45989474,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707040604,17.45990537,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707043732,1.39210557,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707044524,17.4595577,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707046229,17.4595577,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707046546,17.4595577,179.6,179.53,0.53119596]
["bitfinex","SOLUSD",1721707046702,17.4595577,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707046900,17.45996298,179.6,179.56,12.15]
["bitfinex","SOLUSD",1721707047613,16.06785741,179.6,179.59,12.15]
["bitfinex","SOLUSD",1721707047803,7.52604032,179.67,179.59,12.15]
["bitfinex","SOLUSD",1721707047804,28.21785741,179.66,179.59,12.15]
["bitfinex","SOLUSD",1721707048009,37.45965204,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707048226,16.06785741,179.64,179.61,12.15]
["bitfinex","SOLUSD",1721707048529,1.39175249,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707049401,1.39174485,179.66,179.61,12.15]
["bitfinex","SOLUSD",1721707049605,21.39174485,179.66,179.61,12.15]
["bitfinex","SOLUSD",1721707049825,16.06785741,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707050007,16.06429188,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707050413,21.39174485,179.66,179.61,12.15]
["bitfinex","SOLUSD",1721707050605,16.06429251,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707050805,29.60603736,179.66,179.61,12.15]
["bitfinex","SOLUSD",1721707051028,20.0,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707051235,36.06429251,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707053002,20.0,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707053225,32.12849683,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707053510,16.06427781,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707053821,32.12856634,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707054734,16.06427781,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707054927,32.12855562,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707055130,16.06427781,179.65,179.61,12.15]
["bitfinex","SOLUSD",1721707055516,16.06427781,179.65,179.56,0.53038894]
["bitfinex","SOLUSD",1721707055832,1.39174555,179.64,179.6,12.15]
["bitfinex","SOLUSD",1721707056136,19.10844555,179.64,179.58,12.15]
["bitfinex","SOLUSD",1721707056632,13.54174555,179.64,179.58,12.15]
["bitfinex","SOLUSD",1721707057521,13.54174555,179.64,179.56,0.53092032]
["bitfinex","SOLUSD",1721707057719,13.54174555,179.64,179.58,12.15]
["bitfinex","SOLUSD",1721707058229,12.15,179.63,179.57,12.15]
["bitfinex","SOLUSD",1721707058429,1.39201043,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721707062545,1.39201043,179.62,179.58,12.15]
["bitfinex","SOLUSD",1721707062743,13.54200795,179.61,179.54,30.0]
["bitfinex","SOLUSD",1721707062927,8.36241962,179.55,179.54,30.0]
["bitfinex","SOLUSD",1721707063120,8.36241962,179.55,179.54,42.15]
["bitfinex","SOLUSD",1721707063318,13.54216651,179.6,179.54,42.15]
["bitfinex","SOLUSD",1721707063635,32.15,179.59,179.54,30.0]
["bitfinex","SOLUSD",1721707063841,1.39238691,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707064040,1.39237063,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707064348,1.39237063,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707065129,1.3924431,179.58,179.53,12.15]
["bitfinex","SOLUSD",1721707065327,1.39242718,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707065755,1.39242718,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707066246,1.39242681,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707066466,1.39242659,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707067448,32.15,179.59,179.52,0.38129881]
["bitfinex","SOLUSD",1721707067449,1.39242656,179.58,179.53,12.15]
["bitfinex","SOLUSD",1721707067752,13.54242808,179.57,179.5,0.7618588]
["bitfinex","SOLUSD",1721707068049,13.54242808,179.57,179.51,12.15]
["bitfinex","SOLUSD",1721707068253,1.39242808,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707068624,1.39239465,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707068920,32.15,179.6,179.52,0.53213424]
["bitfinex","SOLUSD",1721707068921,1.39240313,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707070341,21.39239428,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707070542,1.39239414,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707071142,1.39239414,179.57,179.52,0.53213424]
["bitfinex","SOLUSD",1721707071339,1.39239414,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707071565,1.39239409,179.58,179.53,12.15]
["bitfinex","SOLUSD",1721707071763,1.39239472,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707073144,1.3924199,179.58,179.53,12.15]
["bitfinex","SOLUSD",1721707073336,1.39241845,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707074564,1.39242487,179.58,179.54,12.15]
["bitfinex","SOLUSD",1721707074760,1.39242456,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707075440,1.39242456,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707076428,1.39242456,179.57,179.51,0.5319478]
["bitfinex","SOLUSD",1721707076429,1.39242456,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707076629,1.39242456,179.57,179.51,0.5319478]
["bitfinex","SOLUSD",1721707076630,1.3924247,179.58,179.51,0.5319478]
["bitfinex","SOLUSD",1721707076830,1.39242664,179.57,179.51,0.5319478]
["bitfinex","SOLUSD",1721707077026,1.39242664,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707077861,1.39242708,179.58,179.53,12.15]
["bitfinex","SOLUSD",1721707078035,1.39242698,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707080464,1.39242698,179.57,179.52,12.15]
["bitfinex","SOLUSD",1721707080839,1.39242698,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707081049,1.39242698,179.57,179.54,12.15]
["bitfinex","SOLUSD",1721707081247,1.39242698,179.57,179.55,12.15]
["bitfinex","SOLUSD",1721707081447,1.39239785,179.59,179.5,13.4438958]
["bitfinex","SOLUSD",1721707081656,1.39219373,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707081962,1.3921344,179.63,179.59,12.15]
["bitfinex","SOLUSD",1721707083039,21.3921344,179.63,179.58,12.15]
["bitfinex","SOLUSD",1721707083236,21.3921344,179.63,179.54,0.53097947]
["bitfinex","SOLUSD",1721707083237,12.15,179.62,179.57,12.15]
["bitfinex","SOLUSD",1721707083435,1.39219754,179.61,179.57,12.15]
["bitfinex","SOLUSD",1721707083755,1.39219728,179.6,179.57,12.15]
["bitfinex","SOLUSD",1721707084344,1.39219728,179.6,179.53,6.4891]
["bitfinex","SOLUSD",1721707084546,8.35101828,179.54,179.53,6.4891]
["bitfinex","SOLUSD",1721707084742,8.35101828,179.55,179.53,6.4891]
["bitfinex","SOLUSD",1721707084937,8.35101828,179.55,179.54,0.53168713]
["bitfinex","SOLUSD",1721707086966,8.35316734,179.55,179.54,0.53168713]
["bitfinex","SOLUSD",1721707087546,8.35305089,179.55,179.54,0.53168713]
["bitfinex","SOLUSD",1721707088360,1.39222218,179.61,179.54,0.53168713]
["bitfinex","SOLUSD",1721707088564,8.35292344,179.55,179.54,0.53168713]
["bitfinex","SOLUSD",1721707088870,1.39220042,179.6,179.54,0.53168713]
["bitfinex","SOLUSD",1721707089576,1.39220199,179.61,179.54,0.53168713]
["bitfinex","SOLUSD",1721707089737,1.39220089,179.6,179.54,0.53168713]
["bitfinex","SOLUSD",1721707090738,1.39220145,179.61,179.54,0.53168713]
["bitfinex","SOLUSD",1721707090942,1.39220288,179.6,179.54,0.53168713]
["bitfinex","SOLUSD",1721707091973,1.39220176,179.61,179.54,0.53168713]
["bitfinex","SOLUSD",1721707092177,1.39220199,179.6,179.54,0.53168713]
["bitfinex","SOLUSD",1721707092865,1.39220199,179.6,179.58,12.15]
["bitfinex","SOLUSD",1721707093372,1.39216785,179.62,179.58,12.15]
["bitfinex","SOLUSD",1721707095347,1.39216785,179.62,179.54,0.53168713]
["bitfinex","SOLUSD",1721707095552,12.15,179.61,179.56,12.15]
["bitfinex","SOLUSD",1721707095755,1.39225257,179.6,179.55,12.15]
["bitfinex","SOLUSD",1721707096059,13.54225257,179.6,179.55,12.15]
["bitfinex","SOLUSD",1721707096697,13.54225257,179.6,179.54,12.15]
["bitfinex","SOLUSD",1721707096978,1.3923196,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721707099048,1.3923196,179.59,179.53,12.15]
["bitfinex","SOLUSD",1721707099049,13.5423196,179.59,179.53,12.15]
["bitfinex","SOLUSD",1721707099479,12.15,179.58,179.53,12.15]
["bitfinex","SOLUSD",1721707099648,1.39253553,179.57,179.52,12.15]
["bitfinex","SOLUSD",1721707100261,1.39253553,179.57,179.5,0.7618588]
["bitfinex","SOLUSD",1721707100477,8.35231074,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707100970,8.35231074,179.51,179.5,1.24296033]
["bitfinex","SOLUSD",1721707101804,8.35307499,179.52,179.5,61.99296033]
["bitfinex","SOLUSD",1721707102091,8.35307499,179.53,179.51,12.15]
["bitfinex","SOLUSD",1721707102391,1.39253707,179.59,179.52,12.6819512]
["bitfinex","SOLUSD",1721707102562,21.39253707,179.59,179.55,12.15]
["bitfinex","SOLUSD",1721707103163,1.39253707,179.59,179.55,12.15]
["bitfinex","SOLUSD",1721707105995,17.4621295,179.59,179.55,12.15]
["bitfinex","SOLUSD",1721707106781,17.4621295,179.59,179.54,12.15]
["bitfinex","SOLUSD",1721707107780,20.0,179.58,179.53,12.15]
["bitfinex","SOLUSD",1721707107969,1.39251033,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707108171,17.46210276,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707108570,1.39251033,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707108994,17.46405853,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707109194,17.46405853,179.57,179.5,1.2938958]
["bitfinex","SOLUSD",1721707109195,17.46412456,179.57,179.5,1.2938958]
["bitfinex","SOLUSD",1721707109577,17.46412456,179.57,179.52,12.15]
["bitfinex","SOLUSD",1721707111909,1.39251033,179.57,179.52,12.15]
["bitfinex","SOLUSD",1721707113374,1.39251033,179.57,179.53,12.15]
["bitfinex","SOLUSD",1721707116223,1.39251033,179.57,179.5,0.7618588]
["bitfinex","SOLUSD",1721707116536,12.15,179.56,179.5,0.7618588]
["bitfinex","SOLUSD",1721707116728,13.5427004,179.55,179.5,0.7618588]
["bitfinex","SOLUSD",1721707116913,1.39271074,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721707117529,1.39271074,179.54,179.5,0.7618588]
["bitfinex","SOLUSD",1721707117530,13.54271074,179.54,179.5,0.7618588]
["bitfinex","SOLUSD",1721707117832,20.0,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721707118123,1.39280784,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707119136,1.39280727,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707121428,20.0,179.54,179.5,0.7618588]
["bitfinex","SOLUSD",1721707121429,1.39283579,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721707121620,1.39283579,179.53,179.5,12.9118588]
["bitfinex","SOLUSD",1721707121815,1.39283579,179.53,179.52,12.15]
["bitfinex","SOLUSD",1721707122136,17.46923967,179.53,179.52,12.15]
["bitfinex","SOLUSD",1721707122309,1.39262941,179.56,179.52,12.15]
["bitfinex","SOLUSD",1721707122503,5.5697,179.55,179.5,0.7618588]
["bitfinex","SOLUSD",1721707122706,26.96262323,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721707122935,16.07640388,179.53,179.5,12.9118588]
["bitfinex","SOLUSD",1721707123237,1.39280017,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707123553,1.39283484,179.52,179.5,12.9118588]
["bitfinex","SOLUSD",1721707123705,1.39270628,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721707123904,1.39270628,179.53,179.5,12.9118588]
["bitfinex","SOLUSD",1721707125739,1.39266578,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721707126540,21.39264148,179.55,179.53,12.15]
["bitfinex","SOLUSD",1721707126748,1.39253193,179.54,179.52,12.15]
["bitfinex","SOLUSD",1721707126906,1.392543,179.56,179.52,12.15]
["bitfinex","SOLUSD",1721707127108,5.5702,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721707127403,1.39269031,179.52,179.5,12.9118588]
["bitfinex","SOLUSD",1721707127630,1.39267232,179.54,179.5,12.9118588]
["bitfinex","SOLUSD",1721707128145,5.5706,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707128307,1.39296281,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707129240,1.39288122,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707129411,1.3928783,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707130435,1.39287948,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707130754,1.39287948,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707131277,6.96357948,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707131477,1.39287948,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707131779,1.39287955,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707132650,1.3928796,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707132851,1.39287959,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707133874,1.39287886,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707134051,1.39287863,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707135883,13.54287863,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707136068,1.39287789,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707136583,1.39287843,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707137470,1.39287821,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707137664,1.39287833,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707138786,1.39277836,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721707138966,13.54277836,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721707140267,19.11297836,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721707140469,12.15,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707140694,1.39287799,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707141990,1.39287638,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707142201,1.39277883,179.53,179.5,0.7618588]
["bitfinex","SOLUSD",1721707146886,12.15,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707147091,13.54285944,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707148089,17.7207,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707149510,19.11366431,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707150695,13.54296431,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707150898,1.39296431,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707151100,21.39296517,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707151698,1.39296517,179.52,179.5,0.7618588]
["bitfinex","SOLUSD",1721707152410,1.3927555,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707157420,6.9634555,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707158487,19.1134555,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707160587,23.04082457,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707161098,17.47012457,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707161280,1.3927555,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707162297,11.44112037,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707162620,33.08918944,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707163617,33.08980102,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707165696,27.51910102,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707166714,11.44134993,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707167221,33.08970468,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707167400,45.23970468,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707168819,39.66900468,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707169121,27.51900468,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707169888,27.51904505,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707170419,27.51902435,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707170603,33.08972435,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707170928,17.01202044,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707171286,33.08972435,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707172712,45.23972435,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707172894,33.08972435,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707173222,33.09040264,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707173898,17.01228132,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707175209,27.51956753,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707175402,74.16236719,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707175735,110.24040536,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707176116,84.11359333,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707176438,110.24283151,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707179310,110.24502212,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707182316,110.24418847,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707182714,84.11359333,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707183013,110.24366745,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707185543,110.24241018,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707188544,94.1635302,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707188729,110.24337261,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707191944,110.2439174,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707194744,94.1635302,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707195037,110.24335974,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707195243,84.11359333,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707195407,110.2434292,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707197834,100.19349233,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707198030,45.2433163,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707198217,45.24252793,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707198535,33.09252793,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707199330,65.24252793,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707200745,65.24181124,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707202623,53.09181124,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707203041,65.24181124,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707203345,65.24104485,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707206256,65.24183803,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707206766,65.2418349,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707209373,65.24256746,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707212441,65.24279296,179.51,179.5,0.7618588]
["bitfinex","SOLUSD",1721707212971,5.5721,179.47,179.44,21.7167]
["bitfinex","SOLUSD",1721707213172,5.573,179.44,179.4,15.6421]
["bitfinex","SOLUSD",1721707213382,13.54348014,179.43,179.41,30.0]
["bitfinex","SOLUSD",1721707213545,1.39345368,179.42,179.41,30.0]
["bitfinex","SOLUSD",1721707213871,1.39345368,179.42,179.4,15.6421]
["bitfinex","SOLUSD",1721707214377,13.54345368,179.42,179.4,15.6421]
["bitfinex","SOLUSD",1721707214842,13.54345368,179.42,179.39,6.6263]
["bitfinex","SOLUSD",1721707214843,1.39356035,179.41,179.39,6.6263]
["bitfinex","SOLUSD",1721707215043,12.15,179.4,179.39,6.6263]
["bitfinex","SOLUSD",1721707215265,12.15,179.4,179.37,0.0477282]
["bitfinex","SOLUSD",1721707215473,17.7247,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707217779,37.7247,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707219770,32.15,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707221478,20.0,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707222293,1.39389818,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707222505,12.15,179.41,179.37,0.0477282]
["bitfinex","SOLUSD",1721707222712,1.39377092,179.4,179.37,0.0477282]
["bitfinex","SOLUSD",1721707222871,1.39374891,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707223271,12.15,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707223663,1.39374891,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707223871,13.54374891,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707224096,1.39374891,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707224565,21.39378521,179.4,179.37,0.0477282]
["bitfinex","SOLUSD",1721707224793,1.39377315,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707225368,13.54377315,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707225574,19.11817315,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707225869,12.15,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707226797,13.54377315,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707229474,12.15,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707229675,13.54377315,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707230301,1.39377315,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707230605,1.39375971,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707231887,13.54375971,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707232803,19.11835971,179.39,179.37,0.0477282]
["bitfinex","SOLUSD",1721707233408,5.5747,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707233595,17.7247,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707235790,37.7247,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707240289,44.70290878,179.38,179.37,0.0477282]
["bitfinex","SOLUSD",1721707241177,5.5763,179.33,179.32,0.7618588]
["bitfinex","SOLUSD",1721707241390,17.7263,179.33,179.32,0.7618588]
["bitfinex","SOLUSD",1721707244981,37.7263,179.33,179.32,0.7618588]
["bitfinex","SOLUSD",1721707247088,5.5773,179.3,179.27,15.5464]
["bitfinex","SOLUSD",1721707247289,1.39461189,179.29,179.27,15.5464]
["bitfinex","SOLUSD",1721707248606,1.39461189,179.29,179.26,6.0294]
["bitfinex","SOLUSD",1721707252727,1.39461189,179.29,179.24,12.15]
["bitfinex","SOLUSD",1721707256207,38.92,179.25,179.13,12.15]
["bitfinex","SOLUSD",1721707256424,12.15,179.21,179.16,12.15]
["bitfinex","SOLUSD",1721707256638,5.5797,179.23,179.17,12.15]
["bitfinex","SOLUSD",1721707256639,1.39523886,179.2,179.17,12.15]
["bitfinex","SOLUSD",1721707256842,26.97489202,179.22,179.17,12.15]
["bitfinex","SOLUSD",1721707257333,5.5801,179.21,179.16,12.15]
["bitfinex","SOLUSD",1721707257647,1.39517568,179.21,179.18,12.15]
["bitfinex","SOLUSD",1721707257841,20.0,179.22,179.19,12.15]
["bitfinex","SOLUSD",1721707258011,21.39499654,179.24,179.19,12.15]
["bitfinex","SOLUSD",1721707258215,1.39499778,179.23,179.19,12.15]
["bitfinex","SOLUSD",1721707259045,1.39499778,179.23,179.18,18.1648]
["bitfinex","SOLUSD",1721707259614,1.39499778,179.23,179.18,6.0148]
["bitfinex","SOLUSD",1721707259942,19.12439778,179.23,179.18,18.1648]
["bitfinex","SOLUSD",1721707260435,1.39499778,179.23,179.18,18.1648]
["bitfinex","SOLUSD",1721707260629,1.39499778,179.23,179.18,18.70319726]
["bitfinex","SOLUSD",1721707261640,1.39499778,179.23,179.19,12.15]
["bitfinex","SOLUSD",1721707262509,20.0,179.24,179.2,12.68825878]
["bitfinex","SOLUSD",1721707262711,20.0,179.24,179.21,12.15]
["bitfinex","SOLUSD",1721707262949,21.39491778,179.25,179.21,12.15]
["bitfinex","SOLUSD",1721707263119,26.97371778,179.25,179.21,12.15]
["bitfinex","SOLUSD",1721707263440,12.15,179.24,179.19,12.68800396]
["bitfinex","SOLUSD",1721707263636,12.15,179.24,179.1,54.39797972]
["bitfinex","SOLUSD",1721707263637,40.6554,179.22,179.1,5.79797972]
["bitfinex","SOLUSD",1721707263819,40.6554,179.22,179.09,12.15]
["bitfinex","SOLUSD",1721707263820,17.7316,179.16,179.09,12.15]
["bitfinex","SOLUSD",1721707264007,37.7316,179.16,179.08,12.15]
["bitfinex","SOLUSD",1721707264210,37.7316,179.16,179.07,12.15]
["bitfinex","SOLUSD",1721707264611,25.5816,179.16,179.07,12.15]
["bitfinex","SOLUSD",1721707264939,26.97745615,179.16,179.08,12.15]
["bitfinex","SOLUSD",1721707265166,21.39585615,179.16,179.11,12.15]
["bitfinex","SOLUSD",1721707265319,33.54585615,179.16,179.08,12.15]
["bitfinex","SOLUSD",1721707265520,26.97745615,179.16,179.08,12.15]
["bitfinex","SOLUSD",1721707265843,20.0,179.16,179.12,12.15]
["bitfinex","SOLUSD",1721707266045,21.39558589,179.16,179.12,12.15]
["bitfinex","SOLUSD",1721707266417,21.39558589,179.16,179.11,28.2035]
["bitfinex","SOLUSD",1721707268631,33.54558589,179.16,179.11,28.2035]
["bitfinex","SOLUSD",1721707268835,21.39558589,179.16,179.11,28.2035]
["bitfinex","SOLUSD",1721707269029,20.0,179.16,179.11,28.2035]
["bitfinex","SOLUSD",1721707269241,26.97708318,179.16,179.11,28.2035]
["bitfinex","SOLUSD",1721707270018,26.97708318,179.16,179.11,16.0535]
["bitfinex","SOLUSD",1721707270328,21.39548318,179.16,179.11,28.2035]
["bitfinex","SOLUSD",1721707270534,21.39548318,179.16,179.12,0.53936195]
["bitfinex","SOLUSD",1721707270858,21.39548318,179.16,179.12,12.68936195]
["bitfinex","SOLUSD",1721707271151,20.0,179.16,179.12,12.68936195]
["bitfinex","SOLUSD",1721707271850,20.0,179.16,179.13,12.15]
["bitfinex","SOLUSD",1721707272021,12.15,179.19,179.14,0.53916203]
["bitfinex","SOLUSD",1721707272357,21.39539553,179.18,179.14,0.53916203]
["bitfinex","SOLUSD",1721707272517,1.39539601,179.17,179.14,0.53916203]
["bitfinex","SOLUSD",1721707273129,20.0,179.18,179.15,12.9118588]
["bitfinex","SOLUSD",1721707273421,12.15,179.21,179.16,12.15]
["bitfinex","SOLUSD",1721707273647,1.39534507,179.2,179.16,12.15]
["bitfinex","SOLUSD",1721707273827,6.97484507,179.23,179.18,12.15]
["bitfinex","SOLUSD",1721707274027,5.5798,179.22,179.18,12.15]
["bitfinex","SOLUSD",1721707274321,6.97515233,179.21,179.17,12.15]
["bitfinex","SOLUSD",1721707274520,5.5816,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707274742,17.7316,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707275248,25.5816,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707277043,37.7316,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707277221,20.0,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707277418,21.39561414,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707278655,20.0,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707281873,25.5816,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707282452,20.0,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707287363,25.5816,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707287663,37.7316,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707288361,25.5816,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707288681,20.0,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707288979,21.39555363,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707289185,1.395531,179.17,179.15,16.1962588]
["bitfinex","SOLUSD",1721707289356,1.39543179,179.18,179.15,16.1962588]
["bitfinex","SOLUSD",1721707290352,1.39535032,179.17,179.15,16.1962588]
["bitfinex","SOLUSD",1721707290854,6.97675032,179.17,179.15,16.1962588]
["bitfinex","SOLUSD",1721707291186,1.39535032,179.17,179.15,0.7618588]
["bitfinex","SOLUSD",1721707291395,5.5816,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707291687,19.12713468,179.16,179.15,0.7618588]
["bitfinex","SOLUSD",1721707291892,13.9587,179.1,179.01,0.1650879]
["bitfinex","SOLUSD",1721707292184,5.5847,179.06,179.01,0.1650879]
["bitfinex","SOLUSD",1721707292493,6.98144461,179.05,179.01,0.1650879]
["bitfinex","SOLUSD",1721707292675,1.39644407,179.04,179.01,0.1650879]
["bitfinex","SOLUSD",1721707293388,12.15,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721707293552,1.39672211,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721707293756,1.39659957,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721707293976,12.15,179.04,179.01,0.1650879]
["bitfinex","SOLUSD",1721707294200,6.5305,179.17,179.02,15.4344]
["bitfinex","SOLUSD",1721707294487,1.39586413,179.16,179.03,6.1837]
["bitfinex","SOLUSD",1721707294672,5.5822,179.15,179.04,45.4296081]
["bitfinex","SOLUSD",1721707294878,1.3958785,179.14,179.05,0.42959222]
["bitfinex","SOLUSD",1721707295094,5.582,179.15,179.05,0.42959222]
["bitfinex","SOLUSD",1721707295303,1.39580147,179.14,179.05,0.42959222]
["bitfinex","SOLUSD",1721707295792,1.39580147,179.14,179.05,0.66202581]
["bitfinex","SOLUSD",1721707296169,21.39580147,179.14,179.05,0.66202581]
["bitfinex","SOLUSD",1721707297065,26.97800147,179.14,179.05,0.66202581]
["bitfinex","SOLUSD",1721707297265,25.5822,179.14,179.06,0.90020366]
["bitfinex","SOLUSD",1721707298194,5.5827,179.13,179.05,0.95232366]
["bitfinex","SOLUSD",1721707298490,21.39596536,179.12,179.05,0.95232366]
["bitfinex","SOLUSD",1721707300189,20.0,179.12,179.05,0.95232366]
["bitfinex","SOLUSD",1721707300375,1.39596388,179.17,179.05,0.95232366]
["bitfinex","SOLUSD",1721707300881,5.5819,179.15,179.05,0.95232366]
["bitfinex","SOLUSD",1721707301084,21.3957324,179.14,179.05,0.95232366]
["bitfinex","SOLUSD",1721707301282,26.9781324,179.14,179.05,0.95232366]
["bitfinex","SOLUSD",1721707301587,5.5826,179.13,179.05,0.95232366]
["bitfinex","SOLUSD",1721707301788,21.39584574,179.12,179.05,0.95232366]
["bitfinex","SOLUSD",1721707301983,20.0,179.12,179.05,0.95232366]
["bitfinex","SOLUSD",1721707302369,21.3958445,179.14,179.05,0.95232366]
["bitfinex","SOLUSD",1721707302607,26.9780445,179.14,179.05,0.95232366]
["bitfinex","SOLUSD",1721707302806,25.5822,179.14,179.05,0.95232366]
["bitfinex","SOLUSD",1721707304810,20.0,179.14,179.05,0.95232366]
["bitfinex","SOLUSD",1721707304983,25.5822,179.14,179.05,0.95232366]
["bitfinex","SOLUSD",1721707305871,5.5832,179.11,179.05,0.95232366]
["bitfinex","SOLUSD",1721707306077,20.0,179.1,179.05,0.95232366]
["bitfinex","SOLUSD",1721707306700,5.5828,179.12,179.05,0.95232366]
["bitfinex","SOLUSD",1721707306701,20.0,179.11,179.05,0.95232366]
["bitfinex","SOLUSD",1721707306873,25.5831,179.11,179.05,0.95232366]
["bitfinex","SOLUSD",1721707307203,20.0,179.11,179.05,0.95232366]
["bitfinex","SOLUSD",1721707307376,1.39591874,179.1,179.04,45.0]
["bitfinex","SOLUSD",1721707308099,5.5839,179.09,179.04,45.0]
["bitfinex","SOLUSD",1721707308291,1.39611316,179.08,179.03,6.1837]
["bitfinex","SOLUSD",1721707308471,1.39619072,179.1,179.03,6.1837]
["bitfinex","SOLUSD",1721707309273,5.5841,179.08,179.03,6.1837]
["bitfinex","SOLUSD",1721707309581,1.39619333,179.07,179.03,6.1837]
["bitfinex","SOLUSD",1721707309900,5.5837,179.1,179.03,6.1837]
["bitfinex","SOLUSD",1721707310105,21.39611032,179.09,179.04,45.0]
["bitfinex","SOLUSD",1721707310511,20.0,179.09,179.04,45.0]
["bitfinex","SOLUSD",1721707310819,5.5816,179.16,179.04,69.54]
["bitfinex","SOLUSD",1721707311028,1.39567315,179.16,179.05,15.4552]
["bitfinex","SOLUSD",1721707311184,1.39557191,179.18,179.08,6.2078]
["bitfinex","SOLUSD",1721707311386,6.97677275,179.17,179.09,45.0]
["bitfinex","SOLUSD",1721707311679,1.39557309,179.16,179.09,45.0]
["bitfinex","SOLUSD",1721707311892,1.39557309,179.16,179.1,0.92906406]
["bitfinex","SOLUSD",1721707312109,5.5812,179.18,179.11,0.92901241]
["bitfinex","SOLUSD",1721707312318,26.9769725,179.17,179.11,0.92901241]
["bitfinex","SOLUSD",1721707312515,1.39557231,179.16,179.11,0.92901241]
["bitfinex","SOLUSD",1721707312989,1.39557231,179.16,179.1,0.92901266]
["bitfinex","SOLUSD",1721707313194,5.5809,179.19,179.11,0.92896079]
["bitfinex","SOLUSD",1721707313412,21.39548472,179.18,179.11,0.92896079]
["bitfinex","SOLUSD",1721707313608,1.39548662,179.17,179.11,0.92896079]
["bitfinex","SOLUSD",1721707314295,5.5806,179.2,179.11,0.92896079]
["bitfinex","SOLUSD",1721707314503,1.39534723,179.19,179.11,0.92896079]
["bitfinex","SOLUSD",1721707315003,1.39534723,179.19,179.12,1.11621818]
["bitfinex","SOLUSD",1721707315211,5.5813,179.17,179.12,17.61341818]
["bitfinex","SOLUSD",1721707315501,5.5809,179.18,179.12,17.61341818]
["bitfinex","SOLUSD",1721707315684,1.3954659,179.17,179.12,17.61341818]
["bitfinex","SOLUSD",1721707315891,1.3954659,179.17,179.13,1.11637764]
["bitfinex","SOLUSD",1721707316195,5.5809,179.18,179.13,1.11637764]
["bitfinex","SOLUSD",1721707316407,5.5809,179.18,179.13,46.11637764]
["bitfinex","SOLUSD",1721707317097,1.3954727,179.22,179.13,46.11637764]
["bitfinex","SOLUSD",1721707317424,21.3954727,179.22,179.13,46.11637764]
["bitfinex","SOLUSD",1721707318118,5.5807,179.19,179.13,46.11637764]
["bitfinex","SOLUSD",1721707318317,21.3954727,179.22,179.08,7.32408221]
["bitfinex","SOLUSD",1721707318318,5.5816,179.16,179.08,7.32408221]
["bitfinex","SOLUSD",1721707319726,5.5816,179.16,179.09,45.0]
["bitfinex","SOLUSD",1721707319902,5.5816,179.16,179.1,1.11645101]
["bitfinex","SOLUSD",1721707320102,5.5816,179.16,179.11,1.11645101]
["bitfinex","SOLUSD",1721707320615,1.39556923,179.17,179.11,1.11645101]
["bitfinex","SOLUSD",1721707321138,1.39556923,179.17,179.1,1.11645016]
["bitfinex","SOLUSD",1721707321430,1.39556923,179.17,179.11,1.11644993]
["bitfinex","SOLUSD",1721707321930,26.97556262,179.21,179.11,1.11644993]
["bitfinex","SOLUSD",1721707322124,1.39535013,179.2,179.11,1.11644993]
["bitfinex","SOLUSD",1721707324037,1.39535013,179.2,179.12,15.1182]
["bitfinex","SOLUSD",1721707324231,6.97575013,179.2,179.13,46.11622001]
["bitfinex","SOLUSD",1721707324704,20.0,179.19,179.13,46.11622001]
["bitfinex","SOLUSD",1721707328531,1.39527472,179.24,179.15,24.54]
["bitfinex","SOLUSD",1721707328729,32.372383,179.35,179.18,16.047]
["bitfinex","SOLUSD",1721707328730,1.39478067,179.3,179.18,16.047]
["bitfinex","SOLUSD",1721707328948,1.39467804,179.29,179.19,1.11574243]
["bitfinex","SOLUSD",1721707329150,5.5775,179.3,179.19,46.11574243]
["bitfinex","SOLUSD",1721707329451,6.97214279,179.29,179.19,46.11574243]
["bitfinex","SOLUSD",1721707329632,1.39466578,179.28,179.19,46.11574243]
["bitfinex","SOLUSD",1721707330148,21.39466578,179.28,179.19,46.11574243]
["bitfinex","SOLUSD",1721707330554,26.97256578,179.28,179.19,46.11574243]
["bitfinex","SOLUSD",1721707330745,1.3946763,179.27,179.19,46.11574243]
["bitfinex","SOLUSD",1721707331336,5.5768,179.32,179.19,46.11574243]
["bitfinex","SOLUSD",1721707331542,54.857,179.35,179.2,0.17]
["bitfinex","SOLUSD",1721707331543,6.97147085,179.31,179.2,0.17]
["bitfinex","SOLUSD",1721707331742,54.857,179.35,179.22,6.1113]
["bitfinex","SOLUSD",1721707331743,5.5765,179.33,179.22,6.1113]
["bitfinex","SOLUSD",1721707331955,1.39438832,179.32,179.23,46.11551065]
["bitfinex","SOLUSD",1721707332251,1.39438832,179.32,179.24,1.11550203]
["bitfinex","SOLUSD",1721707332637,1.39436636,179.34,179.25,16.5727]
["bitfinex","SOLUSD",1721707332957,5.5754,179.36,179.26,46.11537757]
["bitfinex","SOLUSD",1721707333254,1.39412365,179.35,179.27,1.11529892]
["bitfinex","SOLUSD",1721707333760,5.576,179.34,179.27,1.11529892]
["bitfinex","SOLUSD",1721707334062,6.97054236,179.33,179.27,1.11529892]
["bitfinex","SOLUSD",1721707334359,26.97098913,179.32,179.27,1.1154313]
["bitfinex","SOLUSD",1721707334653,1.39439617,179.31,179.27,1.1154313]
["bitfinex","SOLUSD",1721707334945,21.39439617,179.31,179.27,1.1154313]
["bitfinex","SOLUSD",1721707335355,1.39439395,179.38,179.27,1.1154313]
["bitfinex","SOLUSD",1721707335723,21.39439395,179.38,179.27,1.1154313]
["bitfinex","SOLUSD",1721707336427,5.5753,179.37,179.27,1.1154313]
["bitfinex","SOLUSD",1721707336650,1.39412239,179.36,179.27,1.1154313]
["bitfinex","SOLUSD",1721707336849,1.39412239,179.35,179.27,1.1154313]
["bitfinex","SOLUSD",1721707337428,6.96982239,179.35,179.27,1.1154313]
["bitfinex","SOLUSD",1721707337735,21.3942023,179.34,179.27,1.1154313]
["bitfinex","SOLUSD",1721707338259,1.3942023,179.34,179.27,1.1154313]
["bitfinex","SOLUSD",1721707339442,1.39413015,179.35,179.27,1.1154313]
["bitfinex","SOLUSD",1721707339859,1.39413015,179.35,179.28,6.2616]
["bitfinex","SOLUSD",1721707340034,1.39413015,179.35,179.29,46.11529827]
["bitfinex","SOLUSD",1721707340232,1.39413015,179.35,179.3,1.11529827]
["bitfinex","SOLUSD",1721707341362,21.39412285,179.36,179.3,1.11529827]
["bitfinex","SOLUSD",1721707341977,21.39398332,179.38,179.3,1.11529827]
["bitfinex","SOLUSD",1721707343577,1.39398332,179.38,179.31,15.4975]
["bitfinex","SOLUSD",1721707343748,1.39398332,179.38,179.32,46.11511599]
["bitfinex","SOLUSD",1721707344100,1.39398332,179.38,179.33,1.11509095]
["bitfinex","SOLUSD",1721707344287,1.39385482,179.39,179.33,1.11509095]
["bitfinex","SOLUSD",1721707344853,21.39385482,179.39,179.33,1.11509095]
["bitfinex","SOLUSD",1721707346988,21.39385482,179.39,179.32,45.0]
["bitfinex","SOLUSD",1721707347183,5.5751,179.37,179.31,15.4975]
["bitfinex","SOLUSD",1721707347391,1.39403108,179.36,179.31,15.4975]
["bitfinex","SOLUSD",1721707348682,5.5746,179.39,179.32,46.11483329]
["bitfinex","SOLUSD",1721707348891,1.39391959,179.38,179.33,1.11477111]
["bitfinex","SOLUSD",1721707349070,21.39391959,179.38,179.33,1.11477111]
["bitfinex","SOLUSD",1721707349688,26.96871959,179.38,179.31,15.4975]
["bitfinex","SOLUSD",1721707349889,25.5748,179.38,179.31,15.4975]
["bitfinex","SOLUSD",1721707350393,20.0,179.38,179.31,15.4975]
["bitfinex","SOLUSD",1721707350581,36.77,179.43,179.31,15.4975]
["bitfinex","SOLUSD",1721707350782,5.575,179.37,179.31,15.4975]
["bitfinex","SOLUSD",1721707351093,1.39402929,179.36,179.32,1.11522343]
["bitfinex","SOLUSD",1721707352087,5.576,179.34,179.28,6.2616]
["bitfinex","SOLUSD",1721707352288,1.39429287,179.33,179.28,6.2616]
["bitfinex","SOLUSD",1721707353309,1.39429051,179.34,179.28,7.37703241]
["bitfinex","SOLUSD",1721707353598,1.39428947,179.36,179.28,7.37703241]
["bitfinex","SOLUSD",1721707353798,1.39428947,179.36,179.29,45.0]
["bitfinex","SOLUSD",1721707353984,1.39428947,179.36,179.3,1.11520888]
["bitfinex","SOLUSD",1721707356709,6.96978947,179.36,179.3,1.11520888]
["bitfinex","SOLUSD",1721707356908,1.39403544,179.35,179.3,1.11520888]
["bitfinex","SOLUSD",1721707357126,21.39403544,179.35,179.3,1.11520888]
["bitfinex","SOLUSD",1721707358012,20.0,179.35,179.3,1.11520888]
["bitfinex","SOLUSD",1721707359183,20.0,179.36,179.3,1.11520888]
["bitfinex","SOLUSD",1721707359504,21.39403179,179.36,179.3,1.11520888]
["bitfinex","SOLUSD",1721707360304,26.96943179,179.36,179.32,12.23]
["bitfinex","SOLUSD",1721707360487,1.39403572,179.35,179.31,12.23]
["bitfinex","SOLUSD",1721707360898,26.96943572,179.36,179.31,12.23]
["bitfinex","SOLUSD",1721707361498,26.96943572,179.36,179.32,12.23]
["bitfinex","SOLUSD",1721707361992,25.5754,179.36,179.32,12.23]
["bitfinex","SOLUSD",1721707362713,25.5754,179.36,179.3,1.11520888]
["bitfinex","SOLUSD",1721707362714,1.39403353,179.35,179.31,12.23]
["bitfinex","SOLUSD",1721707363102,26.96943359,179.36,179.31,12.23]
["bitfinex","SOLUSD",1721707363618,26.96943359,179.36,179.32,12.23]
["bitfinex","SOLUSD",1721707364107,25.5754,179.36,179.3,1.11520888]
["bitfinex","SOLUSD",1721707364307,25.5754,179.36,179.32,12.23]
["bitfinex","SOLUSD",1721707364701,20.0,179.36,179.33,1.11502231]
["bitfinex","SOLUSD",1721707365226,5.5747,179.39,179.34,12.23]
["bitfinex","SOLUSD",1721707365434,21.39383079,179.38,179.35,12.23]
["bitfinex","SOLUSD",1721707366190,20.0,179.38,179.35,12.23]
["bitfinex","SOLUSD",1721707366422,20.0,179.4,179.37,12.23]
["bitfinex","SOLUSD",1721707366925,21.39366174,179.4,179.36,13.34473835]
["bitfinex","SOLUSD",1721707367130,1.39363981,179.41,179.38,12.23]
["bitfinex","SOLUSD",1721707367334,6.96692034,179.43,179.38,12.23]
["bitfinex","SOLUSD",1721707367530,1.39354997,179.42,179.38,12.23]
["bitfinex","SOLUSD",1721707368105,12.23,179.45,179.39,13.34455198]
["bitfinex","SOLUSD",1721707368328,1.39343317,179.44,179.39,12.23]
["bitfinex","SOLUSD",1721707368535,21.39343317,179.44,179.39,12.23]
["bitfinex","SOLUSD",1721707369117,26.96633317,179.44,179.39,12.23]
["bitfinex","SOLUSD",1721707371221,5.5732,179.43,179.39,12.23]
["bitfinex","SOLUSD",1721707371419,21.39343489,179.42,179.36,1.11474653]
["bitfinex","SOLUSD",1721707371625,39.19723489,179.42,179.36,58.34474653]
["bitfinex","SOLUSD",1721707371851,1.39355363,179.41,179.36,58.34474653]
["bitfinex","SOLUSD",1721707372723,12.23,179.38,179.31,22.7407078]
["bitfinex","SOLUSD",1721707372928,1.39391818,179.37,179.32,13.34486864]
["bitfinex","SOLUSD",1721707373729,13.62391818,179.37,179.32,13.34486864]
["bitfinex","SOLUSD",1721707374358,1.39391818,179.37,179.33,1.1148241]
["bitfinex","SOLUSD",1721707376359,1.39391818,179.37,179.32,1.1148241]
["bitfinex","SOLUSD",1721707376556,21.39391688,179.38,179.32,46.1148241]
["bitfinex","SOLUSD",1721707376955,21.39391688,179.38,179.33,1.11476193]
["bitfinex","SOLUSD",1721707377167,1.39391688,179.38,179.33,1.11476193]
["bitfinex","SOLUSD",1721707377461,1.39386974,179.39,179.33,1.11476193]
["bitfinex","SOLUSD",1721707377666,1.39386974,179.37,179.31,21.6259]
["bitfinex","SOLUSD",1721707378045,1.39398063,179.4,179.31,21.6259]
["bitfinex","SOLUSD",1721707378241,5.5747,179.38,179.32,1.11480688]
["bitfinex","SOLUSD",1721707378543,1.39397989,179.37,179.32,1.11480688]
["bitfinex","SOLUSD",1721707380977,1.39397618,179.39,179.33,1.11474471]
["bitfinex","SOLUSD",1721707383655,20.0,179.4,179.33,1.11474471]
["bitfinex","SOLUSD",1721707383869,1.39374037,179.41,179.33,1.11474471]
["bitfinex","SOLUSD",1721707384067,6.96647189,179.44,179.33,1.11474471]
["bitfinex","SOLUSD",1721707384474,5.5732,179.43,179.33,1.11474471]
["bitfinex","SOLUSD",1721707384779,1.39358804,179.42,179.33,1.11474471]
["bitfinex","SOLUSD",1721707385555,21.39358804,179.42,179.33,1.11474471]
["bitfinex","SOLUSD",1721707387059,5.5741,179.4,179.33,1.11474471]
["bitfinex","SOLUSD",1721707387289,21.39378509,179.39,179.33,1.11474471]
["bitfinex","SOLUSD",1721707389198,21.39378509,179.39,179.31,21.6259]
["bitfinex","SOLUSD",1721707389389,6.96867146,179.38,179.31,21.6259]
["bitfinex","SOLUSD",1721707389689,1.39397066,179.37,179.31,21.6259]
["bitfinex","SOLUSD",1721707390393,1.39397066,179.37,179.32,0.56297222]
["bitfinex","SOLUSD",1721707390587,1.39396986,179.38,179.32,0.56297222]
["bitfinex","SOLUSD",1721707390766,21.39396986,179.38,179.32,0.56297222]
["bitfinex","SOLUSD",1721707391709,21.39396986,179.38,179.31,21.6259]
["bitfinex","SOLUSD",1721707391869,26.96896986,179.38,179.27,21.9965]
["bitfinex","SOLUSD",1721707392069,21.39396986,179.38,179.28,75.0]
["bitfinex","SOLUSD",1721707392399,20.0,179.37,179.28,75.0]
["bitfinex","SOLUSD",1721707392574,1.39412609,179.36,179.28,75.0]
["bitfinex","SOLUSD",1721707392780,1.39412603,179.35,179.28,75.0]
["bitfinex","SOLUSD",1721707393083,5.575,179.37,179.28,75.0]
["bitfinex","SOLUSD",1721707393389,21.39412447,179.36,179.28,75.0]
["bitfinex","SOLUSD",1721707393575,1.39412422,179.35,179.28,75.0]
["bitfinex","SOLUSD",1721707393900,21.39424596,179.39,179.28,53.55310829]
["bitfinex","SOLUSD",1721707394063,5.5748,179.38,179.28,53.55310829]
["bitfinex","SOLUSD",1721707394262,21.39402492,179.37,179.28,53.55310829]
["bitfinex","SOLUSD",1721707394461,21.39402492,179.37,179.29,0.38469891]
["bitfinex","SOLUSD",1721707394871,1.39402492,179.37,179.29,0.56005905]
["bitfinex","SOLUSD",1721707395091,1.39402492,179.37,179.3,0.71162764]
["bitfinex","SOLUSD",1721707396264,1.39402492,179.37,179.32,12.23]
["bitfinex","SOLUSD",1721707396466,1.39402492,179.37,179.33,0.71154078]
["bitfinex","SOLUSD",1721707396667,1.39386409,179.37,179.33,0.71154078]
["bitfinex","SOLUSD",1721707397593,1.39386409,179.37,179.31,12.23]
["bitfinex","SOLUSD",1721707397894,13.62386409,179.37,179.32,0.71118401]
["bitfinex","SOLUSD",1721707398382,20.0,179.36,179.32,0.71118401]
["bitfinex","SOLUSD",1721707398888,1.39399164,179.35,179.32,0.71118401]
["bitfinex","SOLUSD",1721707399276,21.3940061,179.36,179.32,0.71118401]
["bitfinex","SOLUSD",1721707400588,20.0,179.36,179.32,12.94118401]
["bitfinex","SOLUSD",1721707400791,21.39394657,179.37,179.32,12.23]
["bitfinex","SOLUSD",1721707401398,33.62394657,179.37,179.31,12.23]
["bitfinex","SOLUSD",1721707401703,33.62394657,179.37,179.32,0.71216472]
["bitfinex","SOLUSD",1721707402886,21.39394657,179.37,179.32,12.94216472]
["bitfinex","SOLUSD",1721707403082,21.39394657,179.37,179.32,12.23]
["bitfinex","SOLUSD",1721707404601,21.39394657,179.37,179.34,12.23]
["bitfinex","SOLUSD",1721707404602,20.0,179.37,179.34,12.23]
["bitfinex","SOLUSD",1721707404772,12.23,179.42,179.35,0.77640492]
["bitfinex","SOLUSD",1721707404974,12.23,179.41,179.36,1.11486763]
["bitfinex","SOLUSD",1721707405173,13.62358453,179.42,179.36,1.11486763]
["bitfinex","SOLUSD",1721707406174,20.0,179.41,179.36,1.11486763]
["bitfinex","SOLUSD",1721707406572,32.23,179.41,179.36,1.11486763]
["bitfinex","SOLUSD",1721707408478,13.62358555,179.4,179.35,46.11486844]
["bitfinex","SOLUSD",1721707408672,1.39371034,179.39,179.35,1.11486844]
["bitfinex","SOLUSD",1721707409474,13.62371034,179.39,179.34,1.11496788]
["bitfinex","SOLUSD",1721707409681,13.62371034,179.39,179.3,0.95213295]
["bitfinex","SOLUSD",1721707409682,12.23,179.37,179.3,0.95213295]
["bitfinex","SOLUSD",1721707409880,20.0,179.38,179.33,12.23]
["bitfinex","SOLUSD",1721707410094,12.23,179.39,179.34,58.18192058]
["bitfinex","SOLUSD",1721707410303,12.23,179.4,179.34,58.18192058]
["bitfinex","SOLUSD",1721707410789,1.39365839,179.42,179.34,58.18192058]
["bitfinex","SOLUSD",1721707410790,12.23,179.41,179.35,12.23]
["bitfinex","SOLUSD",1721707410996,20.0,179.4,179.36,1.02998507]
["bitfinex","SOLUSD",1721707411311,21.39366851,179.4,179.36,1.02998507]
["bitfinex","SOLUSD",1721707412275,33.62366851,179.4,179.36,1.02998507]
["bitfinex","SOLUSD",1721707412688,12.23,179.39,179.35,1.03059072]
["bitfinex","SOLUSD",1721707412891,12.23,179.39,179.36,1.03053326]
["bitfinex","SOLUSD",1721707413416,12.23,179.39,179.32,1.03076313]
["bitfinex","SOLUSD",1721707413417,12.23,179.37,179.32,1.03076313]
["bitfinex","SOLUSD",1721707413592,12.23,179.37,179.32,46.02995335]
["bitfinex","SOLUSD",1721707413908,17.8057,179.35,179.29,27.8944]
["bitfinex","SOLUSD",1721707414108,12.23,179.34,179.3,30.0]
["bitfinex","SOLUSD",1721707414315,6.96974961,179.35,179.3,31.1147043]
["bitfinex","SOLUSD",1721707414486,12.23,179.34,179.3,31.1147043]
["bitfinex","SOLUSD",1721707414807,12.23,179.34,179.3,1.1147043]
["bitfinex","SOLUSD",1721707417607,13.62404961,179.35,179.3,1.1147043]
["bitfinex","SOLUSD",1721707418311,12.23,179.33,179.28,1.11529651]
["bitfinex","SOLUSD",1721707418512,13.6243005,179.32,179.28,1.1154404]
["bitfinex","SOLUSD",1721707418680,12.23,179.31,179.28,1.1154404]
["bitfinex","SOLUSD",1721707418882,12.23,179.31,179.26,1.11545312]
["bitfinex","SOLUSD",1721707419076,13.6243005,179.32,179.26,13.34545312]
["bitfinex","SOLUSD",1721707419305,13.6243005,179.32,179.27,1.11539089]
["bitfinex","SOLUSD",1721707419711,13.6243005,179.32,179.27,46.11539089]
["bitfinex","SOLUSD",1721707420497,1.3943005,179.32,179.28,1.11532866]
["bitfinex","SOLUSD",1721707420899,13.62430636,179.33,179.28,13.34532866]
["bitfinex","SOLUSD",1721707421224,12.23,179.34,179.29,45.0]
["bitfinex","SOLUSD",1721707421409,12.23,179.34,179.3,1.11520425]
["bitfinex","SOLUSD",1721707421723,1.39416047,179.33,179.3,1.11520425]
["bitfinex","SOLUSD",1721707421897,13.62416047,179.33,179.28,12.23]
["bitfinex","SOLUSD",1721707422097,13.62423769,179.33,179.29,1.11539015]
["bitfinex","SOLUSD",1721707422299,13.62417249,179.34,179.29,1.11539015]
["bitfinex","SOLUSD",1721707424122,12.23,179.32,179.25,25.15830829]
["bitfinex","SOLUSD",1721707424330,13.6243167,179.31,179.26,1.11545336]
["bitfinex","SOLUSD",1721707424621,20.0,179.36,179.25,1.11547679]
["bitfinex","SOLUSD",1721707424622,12.23,179.28,179.25,1.11547679]
["bitfinex","SOLUSD",1721707425621,12.23,179.28,179.24,1.11550084]
["bitfinex","SOLUSD",1721707425825,12.23,179.28,179.24,46.11550084]
["bitfinex","SOLUSD",1721707427301,12.23,179.28,179.23,6.5402]
["bitfinex","SOLUSD",1721707427504,13.62459852,179.27,179.23,1.11567881]
["bitfinex","SOLUSD",1721707427816,12.23,179.27,179.23,1.11567881]
["bitfinex","SOLUSD",1721707428027,13.62465553,179.26,179.21,15.9303]
["bitfinex","SOLUSD",1721707428326,12.23,179.24,179.21,15.9303]
["bitfinex","SOLUSD",1721707428628,12.23,179.24,179.2,0.33851284]
["bitfinex","SOLUSD",1721707428921,12.23,179.23,179.2,0.33851284]
["bitfinex","SOLUSD",1721707429127,12.23,179.23,179.2,0.65794878]
["bitfinex","SOLUSD",1721707429329,12.23,179.24,179.2,0.65794878]
["bitfinex","SOLUSD",1721707429628,12.23,179.24,179.2,1.11587823]
["bitfinex","SOLUSD",1721707430200,12.23,179.24,179.21,1.11581596]
["bitfinex","SOLUSD",1721707431901,12.23,179.24,179.2,45.0]
["bitfinex","SOLUSD",1721707432107,1.39488813,179.23,179.19,6.3037]
["bitfinex","SOLUSD",1721707432317,13.62488813,179.23,179.19,7.41965481]
["bitfinex","SOLUSD",1721707432625,12.23,179.23,179.19,7.41965481]
["bitfinex","SOLUSD",1721707433219,12.23,179.21,179.18,1.11592194]
["bitfinex","SOLUSD",1721707433832,12.23,179.21,179.17,15.1512]
["bitfinex","SOLUSD",1721707434016,13.62514724,179.2,179.15,6.3425]
["bitfinex","SOLUSD",1721707434199,12.23,179.2,179.15,6.3425]
["bitfinex","SOLUSD",1721707434401,12.23,179.19,179.13,28.535]
["bitfinex","SOLUSD",1721707435431,12.23,179.2,179.14,57.23]
["bitfinex","SOLUSD",1721707435942,6.97491264,179.22,179.14,57.23]
["bitfinex","SOLUSD",1721707435943,1.39521264,179.22,179.14,57.23]
["bitfinex","SOLUSD",1721707436118,12.23,179.21,179.16,12.23]
["bitfinex","SOLUSD",1721707436315,21.39513476,179.2,179.15,12.23]
["bitfinex","SOLUSD",1721707436627,20.0,179.2,179.16,12.23]
["bitfinex","SOLUSD",1721707436802,12.23,179.21,179.17,45.0]
["bitfinex","SOLUSD",1721707437002,20.0,179.2,179.17,45.0]
["bitfinex","SOLUSD",1721707437626,20.0,179.2,179.13,16.305]
["bitfinex","SOLUSD",1721707437823,1.39507502,179.19,179.14,12.23]
["bitfinex","SOLUSD",1721707438401,32.23,179.2,179.14,12.23]
["bitfinex","SOLUSD",1721707438602,32.23,179.2,179.15,12.23]
["bitfinex","SOLUSD",1721707439616,20.0,179.2,179.15,12.23]
["bitfinex","SOLUSD",1721707439934,32.23,179.22,179.17,12.23]
["bitfinex","SOLUSD",1721707440132,1.39517037,179.23,179.18,12.23]
["bitfinex","SOLUSD",1721707440520,1.39503266,179.27,179.19,0.60915746]
["bitfinex","SOLUSD",1721707440716,12.23,179.24,179.19,12.83915746]
["bitfinex","SOLUSD",1721707441030,13.62494869,179.24,179.2,1.11595895]
["bitfinex","SOLUSD",1721707441754,12.23,179.21,179.15,13.34595866]
["bitfinex","SOLUSD",1721707442239,12.23,179.19,179.14,1.11612114]
["bitfinex","SOLUSD",1721707442410,12.23,179.17,179.14,1.11612114]
["bitfinex","SOLUSD",1721707442810,12.23,179.17,179.13,17.42112114]
["bitfinex","SOLUSD",1721707443046,12.23,179.18,179.13,16.305]
["bitfinex","SOLUSD",1721707443743,12.23,179.18,179.14,0.55844565]
["bitfinex","SOLUSD",1721707444138,12.23,179.18,179.14,1.11629002]
["bitfinex","SOLUSD",1721707445743,12.23,179.15,179.11,6.3037]
["bitfinex","SOLUSD",1721707446337,12.23,179.14,179.11,6.3037]
["bitfinex","SOLUSD",1721707446645,12.23,179.14,179.11,7.42017659]
["bitfinex","SOLUSD",1721707447553,33.62559501,179.17,179.12,1.11647601]
["bitfinex","SOLUSD",1721707447718,20.0,179.17,179.12,58.34647601]
["bitfinex","SOLUSD",1721707447924,1.39541688,179.16,179.12,46.11647601]
["bitfinex","SOLUSD",1721707448235,32.23,179.17,179.12,46.11647601]
["bitfinex","SOLUSD",1721707448453,20.0,179.17,179.12,58.34647601]
["bitfinex","SOLUSD",1721707448761,21.39543044,179.17,179.13,1.11634435]
["bitfinex","SOLUSD",1721707451233,20.0,179.17,179.13,1.11634435]
["bitfinex","SOLUSD",1721707452357,32.23,179.17,179.13,1.11634435]
["bitfinex","SOLUSD",1721707453261,32.23,179.17,179.12,45.0]
["bitfinex","SOLUSD",1721707453564,32.23,179.17,179.13,1.11631474]
["bitfinex","SOLUSD",1721707454237,20.0,179.17,179.13,1.11631474]
["bitfinex","SOLUSD",1721707454634,21.39539001,179.17,179.13,1.11631474]
["bitfinex","SOLUSD",1721707455665,20.0,179.17,179.13,1.11631474]
["bitfinex","SOLUSD",1721707456548,21.39536167,179.19,179.13,1.11631474]
["bitfinex","SOLUSD",1721707456753,12.23,179.18,179.13,1.11631474]
["bitfinex","SOLUSD",1721707456969,20.0,179.17,179.13,1.11631474]
["bitfinex","SOLUSD",1721707458963,20.0,179.17,179.12,57.23]
["bitfinex","SOLUSD",1721707459176,32.23,179.18,179.12,57.23]
["bitfinex","SOLUSD",1721707459364,76.8062,179.3,179.12,57.23]
["bitfinex","SOLUSD",1721707459365,5.5794,179.23,179.16,12.23]
["bitfinex","SOLUSD",1721707459556,13.62508924,179.22,179.17,45.0]
["bitfinex","SOLUSD",1721707459754,1.39508924,179.22,179.17,57.23]
["bitfinex","SOLUSD",1721707460261,17.8094,179.23,179.17,57.23]
["bitfinex","SOLUSD",1721707460871,17.8094,179.23,179.18,0.39959763]
["bitfinex","SOLUSD",1721707461471,21.39506327,179.22,179.18,0.39959763]
["bitfinex","SOLUSD",1721707464279,33.62506327,179.22,179.18,0.39959763]
["bitfinex","SOLUSD",1721707464675,32.23,179.22,179.18,0.39959763]
["bitfinex","SOLUSD",1721707466957,1.39508834,179.21,179.18,0.39959763]
["bitfinex","SOLUSD",1721707467993,20.0,179.22,179.18,0.39959763]
["bitfinex","SOLUSD",1721707468153,32.23,179.22,179.18,0.39959763]
["bitfinex","SOLUSD",1721707468347,1.39508827,179.21,179.18,0.39959763]
["bitfinex","SOLUSD",1721707468594,13.62508827,179.21,179.18,0.39959763]
["bitfinex","SOLUSD",1721707469097,13.62508827,179.21,179.17,45.0]
["bitfinex","SOLUSD",1721707469258,13.62508827,179.21,179.16,45.0]
["bitfinex","SOLUSD",1721707469454,13.62508895,179.2,179.15,12.23]
["bitfinex","SOLUSD",1721707469670,17.8107,179.19,179.14,15.3103]
["bitfinex","SOLUSD",1721707469876,12.23,179.16,179.13,30.0]
["bitfinex","SOLUSD",1721707470056,13.62548706,179.15,179.13,30.0]
["bitfinex","SOLUSD",1721707470254,19.20758706,179.15,179.13,30.0]
["bitfinex","SOLUSD",1721707470465,17.8121,179.15,179.13,30.0]
["bitfinex","SOLUSD",1721707470766,1.39559709,179.19,179.1,15.6368]
["bitfinex","SOLUSD",1721707470767,17.8116,179.16,179.1,27.8668]
["bitfinex","SOLUSD",1721707471375,12.23,179.16,179.12,1.11645755]
["bitfinex","SOLUSD",1721707477867,1.39551222,179.15,179.11,6.3037]
["bitfinex","SOLUSD",1721707478072,13.62551222,179.15,179.11,6.3037]
["bitfinex","SOLUSD",1721707478389,1.3955991,179.14,179.11,6.3037]
["bitfinex","SOLUSD",1721707478985,12.23,179.15,179.11,6.73293146]
["bitfinex","SOLUSD",1721707479162,13.6255983,179.15,179.11,6.73293146]
["bitfinex","SOLUSD",1721707480187,13.6255983,179.15,179.11,6.94453579]
["bitfinex","SOLUSD",1721707480565,12.23,179.15,179.11,6.94453579]
["bitfinex","SOLUSD",1721707484460,12.23,179.15,179.11,7.42017959]
["bitfinex","SOLUSD",1721707487401,13.62559945,179.16,179.11,7.42017959]
["bitfinex","SOLUSD",1721707493912,13.62559945,179.16,179.03,13.60848238]
["bitfinex","SOLUSD",1721707493913,12.23,179.12,179.04,23.35567383]
["bitfinex","SOLUSD",1721707494105,1.39585235,179.11,179.06,12.23]
["bitfinex","SOLUSD",1721707494400,12.23,179.1,179.04,34.4692]
["bitfinex","SOLUSD",1721707494698,12.23,179.09,179.04,34.4692]
["bitfinex","SOLUSD",1721707495478,12.23,179.08,179.04,22.2392]
["bitfinex","SOLUSD",1721707495681,12.23,179.09,179.05,1.0047529]
["bitfinex","SOLUSD",1721707496512,13.62599619,179.1,179.05,1.0047529]
["bitfinex","SOLUSD",1721707497374,13.62599619,179.1,179.05,46.0047529]
["bitfinex","SOLUSD",1721707497580,13.62599619,179.1,179.05,45.0]
["bitfinex","SOLUSD",1721707499081,12.23,179.09,179.05,45.0]
["bitfinex","SOLUSD",1721707500023,1.39610806,179.08,179.05,45.0]
["bitfinex","SOLUSD",1721707500592,13.62610794,179.09,179.05,45.0]
["bitfinex","SOLUSD",1721707500898,1.39610591,179.1,179.05,46.11688473]
["bitfinex","SOLUSD",1721707501103,12.23,179.1,179.05,58.34688473]
["bitfinex","SOLUSD",1721707501291,33.6259744,179.11,179.05,58.34688473]
["bitfinex","SOLUSD",1721707501485,1.39596727,179.1,179.05,58.34688473]
["bitfinex","SOLUSD",1721707501684,32.23,179.11,179.05,58.34688473]
["bitfinex","SOLUSD",1721707501942,12.23,179.08,179.01,23.11876132]
["bitfinex","SOLUSD",1721707502102,12.23,179.06,179.01,65.34876132]
["bitfinex","SOLUSD",1721707502303,12.23,179.05,179.01,23.11876132]
["bitfinex","SOLUSD",1721707503425,12.23,179.05,179.02,45.0]
["bitfinex","SOLUSD",1721707504097,13.62628787,179.06,179.02,45.0]
["bitfinex","SOLUSD",1721707507727,1.39628787,179.06,179.02,45.0]
["bitfinex","SOLUSD",1721707507896,21.39628787,179.06,179.02,45.0]
["bitfinex","SOLUSD",1721707510645,20.0,179.06,179.02,45.0]
["bitfinex","SOLUSD",1721707511008,20.0,179.06,179.03,1.11664866]
["bitfinex","SOLUSD",1721707511200,20.0,179.07,179.03,13.34664866]
["bitfinex","SOLUSD",1721707511401,20.0,179.07,179.04,45.0]
["bitfinex","SOLUSD",1721707512652,20.0,179.07,179.03,45.0]
["bitfinex","SOLUSD",1721707513912,20.0,179.07,179.04,1.11608734]
["bitfinex","SOLUSD",1721707514238,20.0,179.07,179.04,1.06976516]
["bitfinex","SOLUSD",1721707515340,5.5834,179.11,179.05,1.11689181]
["bitfinex","SOLUSD",1721707515513,13.62602844,179.1,179.05,46.11689181]
["bitfinex","SOLUSD",1721707515840,19.20962844,179.1,179.05,46.11689181]
["bitfinex","SOLUSD",1721707516023,1.39603014,179.09,179.05,46.11689181]
["bitfinex","SOLUSD",1721707516206,1.39603014,179.09,179.06,1.11682396]
["bitfinex","SOLUSD",1721707516939,21.39603014,179.09,179.06,1.11682396]
["bitfinex","SOLUSD",1721707517638,20.0,179.09,179.06,1.11682396]
["bitfinex","SOLUSD",1721707518441,12.23,179.11,179.06,1.11682396]
["bitfinex","SOLUSD",1721707518648,20.0,179.1,179.06,1.11682396]
["bitfinex","SOLUSD",1721707520034,5.5822,179.14,179.08,12.23]
["bitfinex","SOLUSD",1721707520259,25.5826,179.13,179.09,46.11657612]
["bitfinex","SOLUSD",1721707520552,37.8126,179.13,179.09,46.11657612]
["bitfinex","SOLUSD",1721707520760,37.8126,179.13,179.09,1.11657612]
["bitfinex","SOLUSD",1721707521214,25.5826,179.13,179.09,1.11657612]
["bitfinex","SOLUSD",1721707521747,20.0,179.13,179.09,1.11657612]
["bitfinex","SOLUSD",1721707521919,32.23,179.14,179.09,1.11657612]
["bitfinex","SOLUSD",1721707522624,37.8122,179.14,179.09,1.11657612]
["bitfinex","SOLUSD",1721707523616,1.39571855,179.13,179.09,1.11657612]
["bitfinex","SOLUSD",1721707523920,37.8122,179.14,179.09,1.11657612]
["bitfinex","SOLUSD",1721707525123,32.23,179.14,179.09,1.11657612]
["bitfinex","SOLUSD",1721707525329,20.0,179.14,179.09,13.34657612]
["bitfinex","SOLUSD",1721707525535,20.0,179.14,179.1,45.0]
["bitfinex","SOLUSD",1721707525742,20.0,179.14,179.11,1.11647582]
["bitfinex","SOLUSD",1721707527152,25.5822,179.14,179.11,1.11647582]
["bitfinex","SOLUSD",1721707528534,5.5825,179.13,179.1,45.0]
["bitfinex","SOLUSD",1721707528850,5.5825,179.13,179.09,45.0]
["bitfinex","SOLUSD",1721707529159,5.5825,179.13,179.1,1.1165018]
["bitfinex","SOLUSD",1721707529456,17.8125,179.13,179.11,1.11650272]
["bitfinex","SOLUSD",1721707529829,12.23,179.13,179.11,1.11650272]
["bitfinex","SOLUSD",1721707530326,5.5818,179.16,179.11,1.11650272]
["bitfinex","SOLUSD",1721707530528,5.5818,179.16,179.12,1.11636916]
["bitfinex","SOLUSD",1721707530728,5.5818,179.16,179.12,46.11636916]
["bitfinex","SOLUSD",1721707531571,17.8118,179.16,179.13,1.11636588]
["bitfinex","SOLUSD",1721707531862,20.0,179.15,179.13,1.11636588]
["bitfinex","SOLUSD",1721707532670,32.23,179.15,179.13,1.11636588]
["bitfinex","SOLUSD",1721707532870,20.0,179.15,179.13,1.11636588]
["bitfinex","SOLUSD",1721707540269,33.62546495,179.15,179.12,45.0]
["bitfinex","SOLUSD",1721707540587,17.8122,179.14,179.07,21.2951]
["bitfinex","SOLUSD",1721707540797,12.23,179.11,179.08,31.11648371]
["bitfinex","SOLUSD",1721707541084,12.23,179.11,179.08,1.11648371]
["bitfinex","SOLUSD",1721707541393,17.8133,179.11,179.08,1.11648371]
["bitfinex","SOLUSD",1721707541759,12.23,179.11,179.08,1.11648371]
["bitfinex","SOLUSD",1721707542382,1.3958448,179.14,179.08,1.11648371]
["bitfinex","SOLUSD",1721707542690,6.9780448,179.14,179.08,1.11648371]
["bitfinex","SOLUSD",1721707542997,12.23,179.13,179.08,1.11648371]
["bitfinex","SOLUSD",1721707543352,12.23,179.13,179.08,58.34648371]
["bitfinex","SOLUSD",1721707543591,12.23,179.13,179.09,1.11642169]
["bitfinex","SOLUSD",1721707544973,17.8122,179.14,179.09,1.11642169]
["bitfinex","SOLUSD",1721707545286,20.0,179.13,179.09,1.11642169]
["bitfinex","SOLUSD",1721707546177,17.8128,179.12,179.09,1.11642169]
["bitfinex","SOLUSD",1721707546487,19.20865096,179.12,179.08,45.0]
["bitfinex","SOLUSD",1721707546684,12.23,179.11,179.08,45.0]
["bitfinex","SOLUSD",1721707547774,19.20865096,179.12,179.08,45.0]
["bitfinex","SOLUSD",1721707548971,20.0,179.13,179.09,1.11623664]
["bitfinex","SOLUSD",1721707549173,1.39584778,179.17,179.09,1.11623664]
["bitfinex","SOLUSD",1721707549174,12.23,179.14,179.09,13.34623664]
["bitfinex","SOLUSD",1721707549483,20.0,179.13,179.1,45.0]
["bitfinex","SOLUSD",1721707549677,20.0,179.13,179.11,1.11611199]
["bitfinex","SOLUSD",1721707550189,1.53659187,179.39,179.1,45.0]
["bitfinex","SOLUSD",1721707550190,1.39561556,179.21,179.12,36.08582551]
["bitfinex","SOLUSD",1721707550372,12.23,179.24,179.18,12.23]
["bitfinex","SOLUSD",1721707550567,12.23,179.24,179.19,46.11379024]
["bitfinex","SOLUSD",1721707550886,12.23,179.24,179.19,58.34379024]
["bitfinex","SOLUSD",1721707551070,12.23,179.24,179.2,1.11372808]
["bitfinex","SOLUSD",1721707551270,1.39494847,179.25,179.2,7.55442808]
["bitfinex","SOLUSD",1721707551468,12.23,179.25,179.21,46.11366593]
["bitfinex","SOLUSD",1721707551881,12.23,179.25,179.21,45.0]
["bitfinex","SOLUSD",1721707553562,13.62481426,179.25,179.21,45.0]
["bitfinex","SOLUSD",1721707553765,12.23,179.25,179.21,45.0]
["bitfinex","SOLUSD",1721707553974,12.23,179.23,179.17,12.23]
["bitfinex","SOLUSD",1721707554186,12.23,179.23,179.18,1.11553911]
["bitfinex","SOLUSD",1721707554187,1.39505432,179.22,179.18,1.11553911]
["bitfinex","SOLUSD",1721707554770,13.62505432,179.22,179.18,1.11553911]
["bitfinex","SOLUSD",1721707554968,17.8095,179.23,179.18,1.11553911]
["bitfinex","SOLUSD",1721707555496,17.8095,179.23,179.18,46.11553911]
["bitfinex","SOLUSD",1721707555801,17.8095,179.23,179.18,45.0]
["bitfinex","SOLUSD",1721707556669,1.39505496,179.22,179.18,45.0]
["bitfinex","SOLUSD",1721707556863,12.23,179.23,179.19,1.1160519]
["bitfinex","SOLUSD",1721707557876,12.23,179.23,179.19,46.1160519]
["bitfinex","SOLUSD",1721707558076,13.62495784,179.22,179.16,18.6707]
["bitfinex","SOLUSD",1721707558272,13.62495784,179.22,179.17,76.1160724]
["bitfinex","SOLUSD",1721707558470,13.62495784,179.22,179.18,1.11607236]
["bitfinex","SOLUSD",1721707558674,12.23,179.2,179.17,45.0]
["bitfinex","SOLUSD",1721707558970,1.39519981,179.19,179.16,6.4407]
["bitfinex","SOLUSD",1721707560173,1.39531566,179.25,179.16,6.4407]
["bitfinex","SOLUSD",1721707560387,12.23,179.2,179.16,6.4407]
["bitfinex","SOLUSD",1721707560577,1.39527734,179.19,179.16,6.4407]
["bitfinex","SOLUSD",1721707562214,1.39527734,179.19,179.15,1.11620017]
["bitfinex","SOLUSD",1721707562381,1.39527734,179.19,179.14,12.23]
["bitfinex","SOLUSD",1721707562580,1.39527734,179.19,179.15,46.1160758]
["bitfinex","SOLUSD",1721707563491,1.39527734,179.19,179.15,58.3460758]
["bitfinex","SOLUSD",1721707563695,1.39527734,179.19,179.16,1.11620157]
["bitfinex","SOLUSD",1721707564421,12.23,179.21,179.16,1.11620157]
["bitfinex","SOLUSD",1721707564581,1.39520514,179.2,179.16,1.11620157]
["bitfinex","SOLUSD",1721707564922,1.39520514,179.2,179.16,13.34620157]
["bitfinex","SOLUSD",1721707565408,1.39520514,179.2,179.17,45.0]
["bitfinex","SOLUSD",1721707565727,13.62518968,179.21,179.16,1.11620157]
["bitfinex","SOLUSD",1721707566079,12.23,179.21,179.16,1.11620157]
["bitfinex","SOLUSD",1721707566506,12.23,179.22,179.16,1.11620157]
["bitfinex","SOLUSD",1721707566700,1.39515727,179.21,179.16,1.11620157]
["bitfinex","SOLUSD",1721707566897,12.23,179.22,179.16,1.11620157]
["bitfinex","SOLUSD",1721707566898,13.62510972,179.22,179.16,1.11620157]
["bitfinex","SOLUSD",1721707567287,20.0,179.25,179.17,12.23]
["bitfinex","SOLUSD",1721707567288,1.3951099,179.23,179.17,12.23]
["bitfinex","SOLUSD",1721707567493,1.3951099,179.24,179.19,12.23]
["bitfinex","SOLUSD",1721707567802,1.3951099,179.24,179.2,45.0]
["bitfinex","SOLUSD",1721707569911,21.39495638,179.25,179.2,57.23]
["bitfinex","SOLUSD",1721707570097,33.62495638,179.25,179.2,45.0]
["bitfinex","SOLUSD",1721707570281,12.23,179.24,179.2,45.0]
["bitfinex","SOLUSD",1721707570697,1.39490995,179.23,179.2,45.0]
["bitfinex","SOLUSD",1721707571004,13.62490995,179.23,179.19,45.0]
["bitfinex","SOLUSD",1721707571415,1.39490995,179.23,179.19,45.0]
["bitfinex","SOLUSD",1721707572320,13.6249571,179.24,179.19,45.0]
["bitfinex","SOLUSD",1721707572489,1.39495705,179.23,179.19,45.0]
["bitfinex","SOLUSD",1721707572689,1.39495705,179.23,179.19,57.23]
["bitfinex","SOLUSD",1721707573395,1.39495705,179.23,179.19,45.0]
["bitfinex","SOLUSD",1721707576301,12.23,179.24,179.2,1.11552899]
["bitfinex","SOLUSD",1721707576507,32.23,179.25,179.2,1.11552899]
["bitfinex","SOLUSD",1721707576823,1.39491148,179.24,179.2,1.11552899]
["bitfinex","SOLUSD",1721707579532,13.62491148,179.24,179.2,1.11552899]
["bitfinex","SOLUSD",1721707579689,13.62493628,179.24,179.2,1.11552899]
["bitfinex","SOLUSD",1721707579888,1.39493628,179.24,179.2,1.11552899]
["bitfinex","SOLUSD",1721707580327,20.0,179.25,179.2,13.34552899]
["bitfinex","SOLUSD",1721707580498,21.39482322,179.27,179.21,46.11594752]
["bitfinex","SOLUSD",1721707580694,13.62481942,179.26,179.21,46.11594752]
["bitfinex","SOLUSD",1721707580923,20.0,179.25,179.21,46.11594752]
["bitfinex","SOLUSD",1721707581521,20.0,179.25,179.21,45.0]
["bitfinex","SOLUSD",1721707582517,12.23,179.26,179.21,45.0]
["bitfinex","SOLUSD",1721707582707,13.62481729,179.26,179.21,45.0]
["bitfinex","SOLUSD",1721707584816,12.23,179.25,179.21,45.0]
["bitfinex","SOLUSD",1721707588403,13.62481729,179.26,179.21,45.0]
["bitfinex","SOLUSD",1721707588634,5.5778,179.29,179.22,1.11585464]
["bitfinex","SOLUSD",1721707588844,5.5778,179.29,179.22,13.34585464]
["bitfinex","SOLUSD",1721707588845,33.62469222,179.28,179.22,13.34585464]
["bitfinex","SOLUSD",1721707589136,33.62469222,179.28,179.23,45.0]
["bitfinex","SOLUSD",1721707590904,39.20269222,179.28,179.23,45.0]
["bitfinex","SOLUSD",1721707591204,19.20277681,179.27,179.23,45.0]
["bitfinex","SOLUSD",1721707591807,19.20277681,179.27,179.22,45.0]
["bitfinex","SOLUSD",1721707592015,19.20277681,179.27,179.23,1.11574285]
["bitfinex","SOLUSD",1721707597871,1.39468028,179.3,179.25,12.23]
["bitfinex","SOLUSD",1721707598072,1.39453719,179.29,179.25,12.23]
["bitfinex","SOLUSD",1721707598260,13.62453159,179.3,179.26,1.11562527]
["bitfinex","SOLUSD",1721707598445,17.8072,179.31,179.26,46.11562527]
["bitfinex","SOLUSD",1721707598929,1.39443938,179.3,179.26,45.0]
["bitfinex","SOLUSD",1721707599129,21.39443938,179.3,179.26,45.0]
["bitfinex","SOLUSD",1721707599439,20.0,179.3,179.27,1.1155873]
["bitfinex","SOLUSD",1721707599658,20.0,179.3,179.27,1.11551064]
["bitfinex","SOLUSD",1721707599871,20.0,179.3,179.27,1.11551063]
["bitfinex","SOLUSD",1721707604384,13.62435512,179.34,179.28,12.23]
["bitfinex","SOLUSD",1721707604552,13.62435512,179.34,179.29,46.1154104]
["bitfinex","SOLUSD",1721707605549,13.62435512,179.34,179.29,45.0]
["bitfinex","SOLUSD",1721707605819,20.0,179.33,179.29,45.0]
["bitfinex","SOLUSD",1721707606084,5.5767,179.32,179.29,45.0]
["bitfinex","SOLUSD",1721707609479,15.8957,179.38,179.3,13.34481694]
["bitfinex","SOLUSD",1721707609670,1.39405961,179.37,179.31,45.0]
["bitfinex","SOLUSD",1721707609997,12.23,179.36,179.32,1.11514937]
["bitfinex","SOLUSD",1721707610183,12.23,179.36,179.31,45.0]
["bitfinex","SOLUSD",1721707610491,12.23,179.35,179.31,45.0]
["bitfinex","SOLUSD",1721707611283,13.6240249,179.35,179.31,45.0]
["bitfinex","SOLUSD",1721707611773,19.1998249,179.35,179.3,45.0]
["bitfinex","SOLUSD",1721707611972,19.1998249,179.35,179.31,1.11485009]
["bitfinex","SOLUSD",1721707612168,5.5766,179.32,179.28,12.23]
["bitfinex","SOLUSD",1721707612369,13.62432572,179.31,179.29,30.0]
["bitfinex","SOLUSD",1721707612678,13.62436444,179.3,179.24,6.0672]
["bitfinex","SOLUSD",1721707612893,12.23,179.27,179.21,13.34566396]
["bitfinex","SOLUSD",1721707613089,13.62465526,179.27,179.21,13.34566396]
["bitfinex","SOLUSD",1721707613388,12.23,179.27,179.21,13.34566396]
["bitfinex","SOLUSD",1721707614887,12.23,179.27,179.22,45.0]
["bitfinex","SOLUSD",1721707615185,12.23,179.27,179.23,1.11567187]
["bitfinex","SOLUSD",1721707615979,13.62465528,179.28,179.23,1.11567187]
["bitfinex","SOLUSD",1721707616459,13.62464279,179.29,179.23,13.34567187]
["bitfinex","SOLUSD",1721707616654,13.62464279,179.29,179.24,45.0]
["bitfinex","SOLUSD",1721707617363,1.39464279,179.29,179.25,1.11520464]
["bitfinex","SOLUSD",1721707617881,37.8072,179.3,179.25,1.11520464]
["bitfinex","SOLUSD",1721707617882,32.23,179.3,179.25,1.11520464]
["bitfinex","SOLUSD",1721707618280,1.39447003,179.29,179.25,1.11520464]
["bitfinex","SOLUSD",1721707618801,13.62447003,179.29,179.25,1.11520464]
["bitfinex","SOLUSD",1721707620480,13.62447003,179.29,179.24,45.0]
["bitfinex","SOLUSD",1721707622885,33.62456557,179.3,179.25,1.11565246]
["bitfinex","SOLUSD",1721707625928,1.39448863,179.29,179.25,1.11565246]
["bitfinex","SOLUSD",1721707628305,1.39435665,179.32,179.27,13.34548796]
["bitfinex","SOLUSD",1721707628506,21.39435665,179.32,179.27,13.34548796]
["bitfinex","SOLUSD",1721707629133,21.39435665,179.32,179.2,70.3544]
["bitfinex","SOLUSD",1721707629134,12.23,179.29,179.21,1.11548796]
["bitfinex","SOLUSD",1721707629448,12.23,179.27,179.22,30.0]
["bitfinex","SOLUSD",1721707629592,12.23,179.27,179.23,1.11573081]
["bitfinex","SOLUSD",1721707630303,13.62466548,179.27,179.25,30.0]
["bitfinex","SOLUSD",1721707631121,1.39466548,179.27,179.25,30.0]
["bitfinex","SOLUSD",1721707631352,13.62466548,179.27,179.25,30.0]
["bitfinex","SOLUSD",1721707631553,12.23,179.26,179.25,30.0]
["bitfinex","SOLUSD",1721707631756,32.23,179.26,179.25,30.0]
["bitfinex","SOLUSD",1721707632137,5.5803,179.2,179.11,21.4844]
["bitfinex","SOLUSD",1721707632340,42.29358173,179.26,179.11,21.4844]
["bitfinex","SOLUSD",1721707632341,12.23,179.17,179.12,42.23]
["bitfinex","SOLUSD",1721707632662,12.23,179.17,179.12,12.23]
["bitfinex","SOLUSD",1721707632831,12.23,179.19,179.13,12.23]
["bitfinex","SOLUSD",1721707633161,1.39536111,179.18,179.13,12.23]
["bitfinex","SOLUSD",1721707633318,1.39536111,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721707633723,12.23,179.19,179.14,46.11628172]
["bitfinex","SOLUSD",1721707634359,1.39536089,179.21,179.15,1.11621943]
["bitfinex","SOLUSD",1721707634531,12.23,179.22,179.16,12.23]
["bitfinex","SOLUSD",1721707634731,5.5791,179.24,179.18,12.23]
["bitfinex","SOLUSD",1721707634732,12.23,179.24,179.18,12.23]
["bitfinex","SOLUSD",1721707634933,1.39498579,179.23,179.19,1.11597025]
["bitfinex","SOLUSD",1721707635152,1.39498579,179.23,179.19,46.11597025]
["bitfinex","SOLUSD",1721707635331,13.62498579,179.24,179.19,46.11597025]
["bitfinex","SOLUSD",1721707635839,13.62498579,179.24,179.19,45.0]
["bitfinex","SOLUSD",1721707636045,13.62498579,179.24,179.2,1.11596428]
["bitfinex","SOLUSD",1721707636234,1.39494919,179.23,179.19,45.0]
["bitfinex","SOLUSD",1721707636629,13.62494919,179.23,179.19,45.0]
["bitfinex","SOLUSD",1721707636851,12.23,179.23,179.18,45.0]
["bitfinex","SOLUSD",1721707637066,12.23,179.23,179.19,1.11599175]
["bitfinex","SOLUSD",1721707639128,1.39498969,179.24,179.19,1.11599175]
["bitfinex","SOLUSD",1721707639357,33.62498969,179.24,179.19,1.11599175]
["bitfinex","SOLUSD",1721707640656,21.39498969,179.24,179.19,1.11599175]
["bitfinex","SOLUSD",1721707640863,12.23,179.23,179.19,1.11599175]
["bitfinex","SOLUSD",1721707642345,13.62498969,179.24,179.19,1.11599175]
["bitfinex","SOLUSD",1721707643462,20.0,179.25,179.2,12.23]
["bitfinex","SOLUSD",1721707643769,20.0,179.25,179.21,46.11586829]
["bitfinex","SOLUSD",1721707644141,12.23,179.26,179.21,58.34586829]
["bitfinex","SOLUSD",1721707644699,12.23,179.26,179.21,57.23]
["bitfinex","SOLUSD",1721707644874,13.62480079,179.26,179.21,57.23]
["bitfinex","SOLUSD",1721707645742,12.23,179.27,179.22,1.11528204]
["bitfinex","SOLUSD",1721707645967,1.39480833,179.31,179.22,13.34528204]
["bitfinex","SOLUSD",1721707646175,12.23,179.28,179.23,57.23]
["bitfinex","SOLUSD",1721707646379,12.23,179.29,179.24,45.0]
["bitfinex","SOLUSD",1721707646687,21.39465847,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721707647181,33.62465847,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721707647349,21.39465847,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721707647549,1.39465689,179.31,179.25,13.34488198]
["bitfinex","SOLUSD",1721707647755,13.62465689,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721707647958,12.23,179.3,179.26,45.0]
["bitfinex","SOLUSD",1721707649052,13.62443263,179.3,179.26,45.0]
["bitfinex","SOLUSD",1721707650175,5.5766,179.32,179.26,45.0]
["bitfinex","SOLUSD",1721707650383,33.62443108,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721707650572,33.62443108,179.31,179.26,57.23]
["bitfinex","SOLUSD",1721707650889,39.20153108,179.31,179.26,57.23]
["bitfinex","SOLUSD",1721707651069,12.23,179.28,179.21,1.11557767]
["bitfinex","SOLUSD",1721707651260,13.62461736,179.27,179.22,12.23]
["bitfinex","SOLUSD",1721707651462,13.62461736,179.27,179.23,1.11566276]
["bitfinex","SOLUSD",1721707651967,1.39466091,179.26,179.22,1.11566276]
["bitfinex","SOLUSD",1721707652673,12.23,179.28,179.22,58.34566276]
["bitfinex","SOLUSD",1721707652881,12.23,179.29,179.23,12.23]
["bitfinex","SOLUSD",1721707653081,13.62458657,179.29,179.24,45.0]
["bitfinex","SOLUSD",1721707653490,1.39458657,179.29,179.24,57.23]
["bitfinex","SOLUSD",1721707654162,32.23,179.31,179.25,13.34530116]
["bitfinex","SOLUSD",1721707654357,32.23,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721707654770,12.23,179.3,179.26,45.0]
["bitfinex","SOLUSD",1721707655588,25.5769,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721707655787,25.5769,179.31,179.19,1.11530116]
["bitfinex","SOLUSD",1721707655788,12.23,179.3,179.25,57.23]
["bitfinex","SOLUSD",1721707655994,12.23,179.3,179.26,1.11486569]
["bitfinex","SOLUSD",1721707658103,13.62441812,179.29,179.25,45.0]
["bitfinex","SOLUSD",1721707658516,13.62441812,179.29,179.19,1.1155345]
["bitfinex","SOLUSD",1721707658517,19.20191812,179.29,179.19,1.1155345]
["bitfinex","SOLUSD",1721707658800,19.20191812,179.29,179.24,12.23]
["bitfinex","SOLUSD",1721707659096,1.3946084,179.28,179.24,12.23]
["bitfinex","SOLUSD",1721707659803,1.3946084,179.28,179.23,12.23]
["bitfinex","SOLUSD",1721707660004,1.3946084,179.28,179.24,46.11559929]
["bitfinex","SOLUSD",1721707661177,1.3946084,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721707661387,17.8075,179.29,179.25,1.11531148]
["bitfinex","SOLUSD",1721707661388,1.39460613,179.29,179.25,1.11531148]
["bitfinex","SOLUSD",1721707661703,13.62460613,179.29,179.25,1.11531148]
["bitfinex","SOLUSD",1721707662509,1.39460613,179.29,179.25,1.11531148]
["bitfinex","SOLUSD",1721707665200,13.62460613,179.29,179.25,1.11531148]
["bitfinex","SOLUSD",1721707665415,17.8079,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721707665716,1.39466586,179.27,179.22,12.23]
["bitfinex","SOLUSD",1721707665887,12.23,179.28,179.23,46.11573084]
["bitfinex","SOLUSD",1721707666799,1.3946631,179.27,179.23,46.11573084]
["bitfinex","SOLUSD",1721707669617,13.62466392,179.28,179.24,1.11573114]
["bitfinex","SOLUSD",1721707670191,1.39460855,179.29,179.24,1.11573114]
["bitfinex","SOLUSD",1721707670391,13.62460855,179.29,179.24,1.11573114]
["bitfinex","SOLUSD",1721707670897,1.39448617,179.3,179.24,1.11573114]
["bitfinex","SOLUSD",1721707671094,13.62448617,179.3,179.24,13.34573114]
["bitfinex","SOLUSD",1721707671305,13.62448617,179.3,179.25,45.0]
["bitfinex","SOLUSD",1721707671701,13.62448617,179.3,179.26,1.11515754]
["bitfinex","SOLUSD",1721707671702,1.39448617,179.3,179.26,1.11515754]
["bitfinex","SOLUSD",1721707671900,1.39448617,179.3,179.25,45.0]
["bitfinex","SOLUSD",1721707673520,1.39448617,179.3,179.26,1.11498634]
["bitfinex","SOLUSD",1721707673722,37.8069,179.31,179.26,1.11498634]
["bitfinex","SOLUSD",1721707674415,1.394422,179.3,179.26,1.11498634]
["bitfinex","SOLUSD",1721707675684,32.23,179.31,179.26,1.11498634]
["bitfinex","SOLUSD",1721707676293,6.97092252,179.33,179.27,13.34492414]
["bitfinex","SOLUSD",1721707676498,49.26068609,179.32,179.28,45.0]
["bitfinex","SOLUSD",1721707676695,1.39433016,179.31,179.28,45.0]
["bitfinex","SOLUSD",1721707677322,13.62433016,179.31,179.27,45.0]
["bitfinex","SOLUSD",1721707677624,13.62433016,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721707678599,19.20123016,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721707678805,19.20123016,179.31,179.21,1.11553301]
["bitfinex","SOLUSD",1721707678806,12.23,179.3,179.21,1.11553416]
["bitfinex","SOLUSD",1721707679008,1.39458056,179.34,179.27,12.23]
["bitfinex","SOLUSD",1721707679320,12.23,179.33,179.28,13.34541329]
["bitfinex","SOLUSD",1721707679625,13.62458056,179.34,179.28,12.23]
["bitfinex","SOLUSD",1721707679940,20.0,179.33,179.29,1.11541311]
["bitfinex","SOLUSD",1721707680102,20.0,179.33,179.29,46.11541311]
["bitfinex","SOLUSD",1721707680302,20.0,179.33,179.29,45.0]
["bitfinex","SOLUSD",1721707681133,37.8063,179.33,179.29,45.0]
["bitfinex","SOLUSD",1721707684630,25.5763,179.33,179.29,45.0]
["bitfinex","SOLUSD",1721707684815,5.5767,179.32,179.29,45.0]
["bitfinex","SOLUSD",1721707686399,10.05911175,179.32,179.29,45.0]
["bitfinex","SOLUSD",1721707686622,10.05911175,179.32,179.26,12.23]
["bitfinex","SOLUSD",1721707686623,23.68337723,179.32,179.26,12.23]
["bitfinex","SOLUSD",1721707686938,22.28911175,179.31,179.27,45.0]
["bitfinex","SOLUSD",1721707687104,17.8069,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721707687434,17.8069,179.31,179.26,46.11552398]
["bitfinex","SOLUSD",1721707688405,1.39440637,179.3,179.26,46.11552398]
["bitfinex","SOLUSD",1721707688601,6.9713064,179.31,179.27,1.11546176]
["bitfinex","SOLUSD",1721707688835,1.3944064,179.31,179.27,1.11546176]
["bitfinex","SOLUSD",1721707689008,13.62440471,179.32,179.27,1.11546176]
["bitfinex","SOLUSD",1721707689629,19.20110471,179.32,179.27,1.11546176]
["bitfinex","SOLUSD",1721707689823,12.23,179.32,179.27,1.11546176]
["bitfinex","SOLUSD",1721707690023,12.23,179.32,179.27,13.34546176]
["bitfinex","SOLUSD",1721707690226,12.23,179.32,179.28,45.0]
["bitfinex","SOLUSD",1721707693008,19.20086607,179.32,179.28,45.0]
["bitfinex","SOLUSD",1721707693203,17.8069,179.31,179.24,21.9847]
["bitfinex","SOLUSD",1721707693422,17.8069,179.31,179.25,58.3455264]
["bitfinex","SOLUSD",1721707693634,12.23,179.3,179.25,58.3455264]
["bitfinex","SOLUSD",1721707694020,13.62426607,179.32,179.26,12.23]
["bitfinex","SOLUSD",1721707694339,32.23,179.33,179.27,58.34540194]
["bitfinex","SOLUSD",1721707694724,37.8063,179.33,179.27,58.34540194]
["bitfinex","SOLUSD",1721707695346,37.8063,179.33,179.28,1.11533973]
["bitfinex","SOLUSD",1721707698310,12.23,179.32,179.28,1.11533973]
["bitfinex","SOLUSD",1721707698518,5.5775,179.3,179.27,45.0]
["bitfinex","SOLUSD",1721707698823,17.8069,179.31,179.27,45.0]
["bitfinex","SOLUSD",1721707699038,5.5772,179.3,179.26,45.0]
["bitfinex","SOLUSD",1721707699247,12.23,179.31,179.27,1.11550831]
["bitfinex","SOLUSD",1721707700742,1.39438518,179.3,179.27,1.11550831]
["bitfinex","SOLUSD",1721707701125,1.39438429,179.31,179.27,1.11550831]
["bitfinex","SOLUSD",1721707702522,13.62438527,179.32,179.27,1.11550831]
["bitfinex","SOLUSD",1721707702722,12.23,179.32,179.27,1.11550831]
["bitfinex","SOLUSD",1721707703124,12.23,179.32,179.27,13.34550831]
["bitfinex","SOLUSD",1721707703353,12.23,179.32,179.28,45.0]
["bitfinex","SOLUSD",1721707704651,33.62428078,179.33,179.28,45.0]
["bitfinex","SOLUSD",1721707705828,33.62428078,179.33,179.28,57.23]
["bitfinex","SOLUSD",1721707706013,33.62428078,179.33,179.28,58.34505396]
["bitfinex","SOLUSD",1721707706231,33.62428078,179.33,179.28,57.23]
["bitfinex","SOLUSD",1721707706629,39.20058078,179.33,179.28,57.23]
["bitfinex","SOLUSD",1721707707548,39.20058078,179.33,179.28,45.0]
["bitfinex","SOLUSD",1721707707728,39.20058078,179.33,179.28,46.11486737]
["bitfinex","SOLUSD",1721707710047,5.5768,179.32,179.28,46.11486737]
["bitfinex","SOLUSD",1721707711546,5.577,179.31,179.28,46.11486737]
["bitfinex","SOLUSD",1721707713522,5.577,179.31,179.27,45.0]
["bitfinex","SOLUSD",1721707713733,5.577,179.31,179.28,1.11477618]
["bitfinex","SOLUSD",1721707715555,19.20085957,179.32,179.28,1.11477618]
["bitfinex","SOLUSD",1721707716063,5.5766,179.32,179.28,1.11477618]
["bitfinex","SOLUSD",1721707719554,5.5769,179.31,179.28,1.11477618]
["bitfinex","SOLUSD",1721707726173,6.97085534,179.32,179.28,1.11477618]
["bitfinex","SOLUSD",1721707726687,5.577,179.31,179.28,1.11477618]
["bitfinex","SOLUSD",1721707737316,12.23,179.29,179.24,6.2124]
["bitfinex","SOLUSD",1721707737596,12.23,179.27,179.21,12.23]
["bitfinex","SOLUSD",1721707739019,12.23,179.27,179.22,45.0]
["bitfinex","SOLUSD",1721707740231,12.23,179.27,179.22,57.23]
["bitfinex","SOLUSD",1721707740719,12.23,179.27,179.22,45.0]
["bitfinex","SOLUSD",1721707740893,12.23,179.27,179.23,1.11253618]
["bitfinex","SOLUSD",1721707741085,12.23,179.27,179.23,46.11253618]
["bitfinex","SOLUSD",1721707743486,12.23,179.25,179.19,27.5678]
["bitfinex","SOLUSD",1721707743687,27.6432,179.3,179.17,1.11589652]
["bitfinex","SOLUSD",1721707743688,12.23,179.21,179.17,1.11589652]
["bitfinex","SOLUSD",1721707743917,12.23,179.19,179.18,30.0]
["bitfinex","SOLUSD",1721707744090,12.23,179.19,179.12,12.23]
["bitfinex","SOLUSD",1721707744286,13.62538889,179.18,179.12,12.23]
["bitfinex","SOLUSD",1721707744517,1.39538892,179.17,179.12,12.23]
["bitfinex","SOLUSD",1721707744716,12.23,179.14,179.09,7.1583744]
["bitfinex","SOLUSD",1721707744907,12.23,179.14,179.07,12.94793849]
["bitfinex","SOLUSD",1721707744908,12.23,179.14,179.06,22.7944]
["bitfinex","SOLUSD",1721707745117,12.23,179.14,179.08,12.23]
["bitfinex","SOLUSD",1721707745424,12.23,179.14,179.09,0.28244383]
["bitfinex","SOLUSD",1721707746323,1.39565562,179.19,179.13,12.23]
["bitfinex","SOLUSD",1721707746529,12.23,179.2,179.15,12.23]
["bitfinex","SOLUSD",1721707746692,12.23,179.2,179.16,0.31507432]
["bitfinex","SOLUSD",1721707747137,12.23,179.2,179.16,45.31507432]
["bitfinex","SOLUSD",1721707747707,12.23,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721707749796,1.39523193,179.23,179.17,0.31489846]
["bitfinex","SOLUSD",1721707749995,12.23,179.21,179.17,0.31489846]
["bitfinex","SOLUSD",1721707750232,13.62515412,179.21,179.17,1.1161233]
["bitfinex","SOLUSD",1721707750935,12.23,179.2,179.17,1.1161233]
["bitfinex","SOLUSD",1721707751113,1.39515412,179.21,179.17,1.1161233]
["bitfinex","SOLUSD",1721707751296,32.23,179.21,179.17,1.1161233]
["bitfinex","SOLUSD",1721707753009,13.62510855,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721707753231,13.62510855,179.2,179.15,45.0]
["bitfinex","SOLUSD",1721707753232,17.8106,179.19,179.15,45.0]
["bitfinex","SOLUSD",1721707753430,17.8106,179.19,179.16,1.11618761]
["bitfinex","SOLUSD",1721707753744,12.23,179.19,179.16,1.11618761]
["bitfinex","SOLUSD",1721707754398,12.23,179.19,179.15,1.11618794]
["bitfinex","SOLUSD",1721707755431,13.62523573,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721707755735,13.62538022,179.17,179.13,45.0]
["bitfinex","SOLUSD",1721707755942,13.62538022,179.17,179.14,1.1163309]
["bitfinex","SOLUSD",1721707756634,12.23,179.17,179.14,1.1163309]
["bitfinex","SOLUSD",1721707756833,12.23,179.17,179.13,1.11633237]
["bitfinex","SOLUSD",1721707757128,19.20481616,179.23,179.16,12.23]
["bitfinex","SOLUSD",1721707757303,12.23,179.22,179.17,58.345995]
["bitfinex","SOLUSD",1721707757504,12.23,179.2,179.14,7.71759527]
["bitfinex","SOLUSD",1721707757819,13.62526512,179.21,179.15,58.34621209]
["bitfinex","SOLUSD",1721707758331,13.62526512,179.21,179.16,12.23]
["bitfinex","SOLUSD",1721707758642,12.23,179.22,179.17,46.11613671]
["bitfinex","SOLUSD",1721707758816,12.23,179.22,179.18,1.11601249]
["bitfinex","SOLUSD",1721707759440,21.39517089,179.23,179.18,1.11601249]
["bitfinex","SOLUSD",1721707759648,12.23,179.22,179.18,1.11601249]
["bitfinex","SOLUSD",1721707760231,1.39503827,179.21,179.17,45.0]
["bitfinex","SOLUSD",1721707760440,12.23,179.2,179.17,45.0]
["bitfinex","SOLUSD",1721707762538,12.23,179.21,179.18,1.11596278]
["bitfinex","SOLUSD",1721707762844,12.23,179.22,179.18,1.11596278]
["bitfinex","SOLUSD",1721707763219,12.23,179.21,179.18,1.11596278]
["bitfinex","SOLUSD",1721707763812,12.23,179.2,179.17,45.0]
["bitfinex","SOLUSD",1721707764035,12.23,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721707764231,12.23,179.2,179.17,1.1161261]
["bitfinex","SOLUSD",1721707765238,12.23,179.2,179.16,1.1161261]
["bitfinex","SOLUSD",1721707767449,6.9747171,179.22,179.16,1.1161261]
["bitfinex","SOLUSD",1721707767617,12.23,179.2,179.16,1.1161261]
["bitfinex","SOLUSD",1721707769531,12.23,179.21,179.17,0.17]
["bitfinex","SOLUSD",1721707769847,12.23,179.22,179.17,1.28599357]
["bitfinex","SOLUSD",1721707770032,12.23,179.22,179.17,46.28599357]
["bitfinex","SOLUSD",1721707770449,20.0,179.23,179.17,58.51599357]
["bitfinex","SOLUSD",1721707770755,37.8095,179.23,179.17,58.51599357]
["bitfinex","SOLUSD",1721707771249,17.8095,179.23,179.17,58.51599357]
["bitfinex","SOLUSD",1721707771545,1.39495425,179.26,179.18,12.23]
["bitfinex","SOLUSD",1721707771758,12.23,179.23,179.19,46.11586901]
["bitfinex","SOLUSD",1721707773148,17.8094,179.23,179.19,1.11586901]
["bitfinex","SOLUSD",1721707777358,17.8098,179.22,179.19,1.11586901]
["bitfinex","SOLUSD",1721707778930,17.8098,179.22,179.18,45.0]
["bitfinex","SOLUSD",1721707778931,5.5801,179.21,179.14,7.37746901]
["bitfinex","SOLUSD",1721707779157,5.5806,179.19,179.15,1.11603814]
["bitfinex","SOLUSD",1721707779363,12.23,179.16,179.14,1.11603838]
["bitfinex","SOLUSD",1721707779657,12.23,179.16,179.1,18.5629]
["bitfinex","SOLUSD",1721707779658,12.23,179.16,179.11,1.11603838]
["bitfinex","SOLUSD",1721707779834,12.23,179.16,179.12,30.0]
["bitfinex","SOLUSD",1721707780026,12.23,179.16,179.13,1.11631936]
["bitfinex","SOLUSD",1721707780932,12.23,179.16,179.11,1.11631973]
["bitfinex","SOLUSD",1721707781756,5.5813,179.17,179.11,1.11631973]
["bitfinex","SOLUSD",1721707781967,17.8113,179.17,179.11,13.34631973]
["bitfinex","SOLUSD",1721707782172,12.23,179.17,179.12,45.0]
["bitfinex","SOLUSD",1721707782350,12.23,179.17,179.13,1.11619509]
["bitfinex","SOLUSD",1721707782978,12.23,179.18,179.13,1.11619509]
["bitfinex","SOLUSD",1721707783843,13.62537377,179.18,179.13,1.11619509]
["bitfinex","SOLUSD",1721707784042,29.5146,179.22,179.13,1.11619509]
["bitfinex","SOLUSD",1721707784043,13.62539503,179.17,179.13,1.11619509]
["bitfinex","SOLUSD",1721707784245,12.23,179.16,179.13,1.11619509]
["bitfinex","SOLUSD",1721707785390,1.3954476,179.21,179.14,34.147]
["bitfinex","SOLUSD",1721707785671,27.8864,179.3,179.19,12.23]
["bitfinex","SOLUSD",1721707785672,13.62491767,179.25,179.19,12.23]
["bitfinex","SOLUSD",1721707785856,13.62491767,179.25,179.2,46.11587333]
["bitfinex","SOLUSD",1721707786059,19.20371767,179.25,179.2,46.11581106]
["bitfinex","SOLUSD",1721707786354,12.23,179.24,179.2,46.11581106]
["bitfinex","SOLUSD",1721707786668,17.8091,179.24,179.2,1.11581106]
["bitfinex","SOLUSD",1721707786868,12.23,179.23,179.2,1.11581106]
["bitfinex","SOLUSD",1721707788152,12.23,179.23,179.19,45.0]
["bitfinex","SOLUSD",1721707788359,17.8091,179.24,179.18,58.345563]
["bitfinex","SOLUSD",1721707788656,17.8091,179.24,179.19,1.11596341]
["bitfinex","SOLUSD",1721707789079,12.23,179.22,179.18,45.0]
["bitfinex","SOLUSD",1721707789244,1.39508479,179.21,179.17,45.0]
["bitfinex","SOLUSD",1721707789447,1.39508479,179.21,179.18,1.11606765]
["bitfinex","SOLUSD",1721707789741,1.39508479,179.21,179.17,46.11608411]
["bitfinex","SOLUSD",1721707789945,1.39508479,179.21,179.18,1.1160841]
["bitfinex","SOLUSD",1721707790675,1.39508479,179.21,179.17,46.11608409]
["bitfinex","SOLUSD",1721707791074,13.62508479,179.21,179.17,46.11608409]
["bitfinex","SOLUSD",1721707791288,12.23,179.21,179.17,1.11608409]
["bitfinex","SOLUSD",1721707791487,13.62514467,179.2,179.16,46.11611573]
["bitfinex","SOLUSD",1721707791783,13.62514467,179.2,179.16,1.11611573]
["bitfinex","SOLUSD",1721707791987,12.23,179.2,179.16,1.11611573]
["bitfinex","SOLUSD",1721707792171,1.3952013,179.19,179.16,1.11611573]
["bitfinex","SOLUSD",1721707792493,12.23,179.2,179.16,1.11611573]
["bitfinex","SOLUSD",1721707792787,13.62520912,179.2,179.16,1.11611573]
["bitfinex","SOLUSD",1721707793663,13.62520912,179.2,179.16,13.34611573]
["bitfinex","SOLUSD",1721707793664,1.39520912,179.2,179.16,13.34611573]
["bitfinex","SOLUSD",1721707795561,6.97520509,179.21,179.16,13.34611573]
["bitfinex","SOLUSD",1721707799458,5.5804,179.2,179.16,13.34611573]
["bitfinex","SOLUSD",1721707799698,5.5804,179.2,179.15,45.0]
["bitfinex","SOLUSD",1721707799699,13.62520488,179.19,179.1,6.6626]
["bitfinex","SOLUSD",1721707800005,19.20648626,179.18,179.12,12.23]
["bitfinex","SOLUSD",1721707800170,1.3954147,179.17,179.13,1.11572776]
["bitfinex","SOLUSD",1721707801602,19.2067147,179.17,179.12,1.11634474]
["bitfinex","SOLUSD",1721707801799,45.6747,179.25,179.12,13.34634474]
["bitfinex","SOLUSD",1721707801800,12.23,179.18,179.12,13.34634474]
["bitfinex","SOLUSD",1721707801973,5.5803,179.2,179.15,12.23]
["bitfinex","SOLUSD",1721707802301,5.5803,179.2,179.11,0.17]
["bitfinex","SOLUSD",1721707802302,1.39520556,179.2,179.16,13.3460955]
["bitfinex","SOLUSD",1721707802478,21.39520556,179.2,179.16,12.23]
["bitfinex","SOLUSD",1721707802679,21.39520556,179.2,179.11,1.28616479]
["bitfinex","SOLUSD",1721707802680,21.39520556,179.2,179.15,12.23]
["bitfinex","SOLUSD",1721707802889,21.39520556,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721707804276,1.39520556,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721707807382,17.8107,179.19,179.13,12.23]
["bitfinex","SOLUSD",1721707807612,1.39538334,179.18,179.14,1.11622581]
["bitfinex","SOLUSD",1721707807778,12.23,179.19,179.15,1.1161635]
["bitfinex","SOLUSD",1721707807980,17.8103,179.2,179.15,1.1161635]
["bitfinex","SOLUSD",1721707808293,12.23,179.2,179.15,1.1161635]
["bitfinex","SOLUSD",1721707808678,12.23,179.21,179.15,58.3461635]
["bitfinex","SOLUSD",1721707808878,1.39523517,179.2,179.16,1.11610119]
["bitfinex","SOLUSD",1721707812693,13.62523517,179.2,179.16,1.11610119]
["bitfinex","SOLUSD",1721707813506,1.39523517,179.2,179.16,1.11610119]
["bitfinex","SOLUSD",1721707814785,12.23,179.19,179.15,45.0]
["bitfinex","SOLUSD",1721707814991,6.97563517,179.2,179.1,6.6626]
["bitfinex","SOLUSD",1721707814992,12.23,179.17,179.1,6.6626]
["bitfinex","SOLUSD",1721707815215,1.39547113,179.16,179.11,13.34637691]
["bitfinex","SOLUSD",1721707816497,13.62547113,179.16,179.11,13.34637691]
["bitfinex","SOLUSD",1721707816710,13.62547113,179.16,179.11,1.11637691]
["bitfinex","SOLUSD",1721707817578,13.62547113,179.16,179.11,46.11637691]
["bitfinex","SOLUSD",1721707818811,13.62547113,179.16,179.11,58.34637691]
["bitfinex","SOLUSD",1721707818990,13.62547113,179.16,179.11,57.23]
["bitfinex","SOLUSD",1721707819407,1.39547113,179.16,179.11,57.23]
["bitfinex","SOLUSD",1721707821521,12.23,179.18,179.12,13.34616593]
["bitfinex","SOLUSD",1721707821730,12.23,179.19,179.13,57.23]
["bitfinex","SOLUSD",1721707822027,12.23,179.19,179.14,13.34604131]
["bitfinex","SOLUSD",1721707822402,1.39535832,179.18,179.14,13.34604131]
["bitfinex","SOLUSD",1721707822814,1.39535832,179.18,179.13,12.23]
["bitfinex","SOLUSD",1721707823024,1.39535832,179.18,179.14,46.11591671]
["bitfinex","SOLUSD",1721707824329,1.39535832,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721707827925,12.23,179.15,179.08,12.23]
["bitfinex","SOLUSD",1721707828220,12.23,179.13,179.09,1.11660833]
["bitfinex","SOLUSD",1721707828725,1.39575753,179.12,179.09,1.11660833]
["bitfinex","SOLUSD",1721707829731,1.39575753,179.12,179.08,1.11662004]
["bitfinex","SOLUSD",1721707830327,17.8132,179.11,179.06,12.23]
["bitfinex","SOLUSD",1721707830625,17.8132,179.11,179.07,1.11672699]
["bitfinex","SOLUSD",1721707830825,17.8125,179.13,179.08,1.11663497]
["bitfinex","SOLUSD",1721707831320,5.5825,179.13,179.08,13.34663497]
["bitfinex","SOLUSD",1721707831512,5.5825,179.13,179.09,1.11660075]
["bitfinex","SOLUSD",1721707831830,1.39590873,179.16,179.1,12.23]
["bitfinex","SOLUSD",1721707832014,13.9504,179.21,179.12,12.23]
["bitfinex","SOLUSD",1721707832015,19.20673039,179.18,179.12,12.23]
["bitfinex","SOLUSD",1721707832210,6.97666403,179.18,179.13,13.34637122]
["bitfinex","SOLUSD",1721707832407,5.5812,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721707832827,5.5812,179.18,179.14,57.23]
["bitfinex","SOLUSD",1721707833026,5.5812,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721707833227,19.20606403,179.19,179.14,45.0]
["bitfinex","SOLUSD",1721707833535,19.20606403,179.19,179.14,57.23]
["bitfinex","SOLUSD",1721707833911,19.20606403,179.19,179.14,45.0]
["bitfinex","SOLUSD",1721707834633,5.5809,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721707834830,6.97626018,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721707835403,19.20626018,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721707835634,19.20626018,179.18,179.13,45.0]
["bitfinex","SOLUSD",1721707835835,19.20626018,179.18,179.14,1.11628805]
["bitfinex","SOLUSD",1721707837944,17.8109,179.18,179.14,1.11628805]
["bitfinex","SOLUSD",1721707839037,5.5809,179.18,179.14,1.11628805]
["bitfinex","SOLUSD",1721707839215,6.97625905,179.18,179.14,1.11628805]
["bitfinex","SOLUSD",1721707840724,5.5809,179.18,179.14,1.11628805]
["bitfinex","SOLUSD",1721707841539,1.39536001,179.18,179.14,1.11628805]
["bitfinex","SOLUSD",1721707841747,17.8109,179.19,179.15,1.11628801]
["bitfinex","SOLUSD",1721707841922,17.8109,179.19,179.15,46.11628801]
["bitfinex","SOLUSD",1721707842617,17.8109,179.19,179.16,1.11620602]
["bitfinex","SOLUSD",1721707843132,5.5819,179.15,179.1,16.6223]
["bitfinex","SOLUSD",1721707843449,5.5819,179.15,179.1,12.23]
["bitfinex","SOLUSD",1721707843755,12.23,179.16,179.11,1.11640157]
["bitfinex","SOLUSD",1721707844753,12.23,179.16,179.11,46.11640157]
["bitfinex","SOLUSD",1721707845159,17.8116,179.16,179.11,46.11640157]
["bitfinex","SOLUSD",1721707845855,12.23,179.16,179.11,46.11640157]
["bitfinex","SOLUSD",1721707846023,5.5811,179.18,179.11,46.11640157]
["bitfinex","SOLUSD",1721707846024,5.5811,179.18,179.11,58.34640157]
["bitfinex","SOLUSD",1721707846226,12.23,179.16,179.12,1.11639954]
["bitfinex","SOLUSD",1721707846524,13.62549943,179.17,179.12,13.34639954]
["bitfinex","SOLUSD",1721707846723,13.62549943,179.17,179.13,45.0]
["bitfinex","SOLUSD",1721707847753,13.62549943,179.17,179.11,12.23]
["bitfinex","SOLUSD",1721707847754,13.62549943,179.17,179.12,45.0]
["bitfinex","SOLUSD",1721707848050,33.9497,179.22,179.13,1.11586248]
["bitfinex","SOLUSD",1721707848051,20.0,179.22,179.13,1.11586248]
["bitfinex","SOLUSD",1721707848253,12.23,179.18,179.13,1.11586248]
["bitfinex","SOLUSD",1721707849718,17.8109,179.18,179.13,1.11586248]
["bitfinex","SOLUSD",1721707851142,12.23,179.16,179.13,1.11586248]
["bitfinex","SOLUSD",1721707851966,17.8116,179.16,179.13,1.11586248]
["bitfinex","SOLUSD",1721707852345,12.23,179.17,179.13,1.11586248]
["bitfinex","SOLUSD",1721707853656,5.5809,179.19,179.13,13.34586248]
["bitfinex","SOLUSD",1721707853838,5.5809,179.19,179.14,45.0]
["bitfinex","SOLUSD",1721707853839,17.8109,179.19,179.14,45.0]
["bitfinex","SOLUSD",1721707854041,17.8109,179.19,179.15,1.11624405]
["bitfinex","SOLUSD",1721707857687,19.20630728,179.18,179.15,1.11624405]
["bitfinex","SOLUSD",1721707857859,17.811,179.18,179.15,1.11624405]
["bitfinex","SOLUSD",1721707859878,5.581,179.18,179.15,1.11624405]
["bitfinex","SOLUSD",1721707860182,17.8108,179.19,179.15,1.11624405]
["bitfinex","SOLUSD",1721707861756,5.581,179.18,179.15,1.11624405]
["bitfinex","SOLUSD",1721707862178,1.39530951,179.21,179.15,1.11624405]
["bitfinex","SOLUSD",1721707862179,5.5805,179.2,179.15,13.34624405]
["bitfinex","SOLUSD",1721707862505,15.6465383,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721707862783,15.6465383,179.2,179.17,1.11611944]
["bitfinex","SOLUSD",1721707865084,10.0660383,179.2,179.18,1.11611588]
["bitfinex","SOLUSD",1721707865687,37.8099,179.22,179.18,1.11611588]
["bitfinex","SOLUSD",1721707865986,25.5799,179.22,179.18,1.11611588]
["bitfinex","SOLUSD",1721707866152,25.5799,179.22,179.17,1.11604682]
["bitfinex","SOLUSD",1721707866153,37.8099,179.22,179.17,1.11604682]
["bitfinex","SOLUSD",1721707866377,5.5801,179.21,179.18,1.11598472]
["bitfinex","SOLUSD",1721707866585,5.5801,179.21,179.18,46.11598472]
["bitfinex","SOLUSD",1721707866812,5.5804,179.2,179.18,45.0]
["bitfinex","SOLUSD",1721707867109,5.5804,179.2,179.12,15.4893]
["bitfinex","SOLUSD",1721707867110,5.5809,179.18,179.12,15.4893]
["bitfinex","SOLUSD",1721707867426,12.23,179.17,179.13,1.11624922]
["bitfinex","SOLUSD",1721707868503,12.23,179.18,179.13,1.11624922]
["bitfinex","SOLUSD",1721707868694,12.23,179.18,179.13,46.11624922]
["bitfinex","SOLUSD",1721707870998,6.97551148,179.21,179.14,12.23]
["bitfinex","SOLUSD",1721707871192,12.23,179.21,179.15,58.51612988]
["bitfinex","SOLUSD",1721707871395,12.23,179.21,179.16,45.17]
["bitfinex","SOLUSD",1721707871596,12.23,179.21,179.17,1.11604915]
["bitfinex","SOLUSD",1721707871790,12.23,179.21,179.18,1.11604883]
["bitfinex","SOLUSD",1721707872829,12.23,179.21,179.17,1.11603699]
["bitfinex","SOLUSD",1721707872980,12.23,179.21,179.18,1.11603842]
["bitfinex","SOLUSD",1721707874009,12.23,179.21,179.17,1.11603842]
["bitfinex","SOLUSD",1721707874294,12.23,179.21,179.18,1.11597613]
["bitfinex","SOLUSD",1721707875210,12.23,179.21,179.17,1.11597613]
["bitfinex","SOLUSD",1721707875397,12.23,179.21,179.18,1.11591384]
["bitfinex","SOLUSD",1721707876534,12.23,179.21,179.17,1.11603922]
["bitfinex","SOLUSD",1721707876719,12.23,179.21,179.18,1.11603938]
["bitfinex","SOLUSD",1721707877723,12.23,179.21,179.17,1.11603937]
["bitfinex","SOLUSD",1721707877897,12.23,179.21,179.18,1.11597708]
["bitfinex","SOLUSD",1721707878926,12.23,179.21,179.17,1.11603934]
["bitfinex","SOLUSD",1721707879116,12.23,179.21,179.18,1.11597705]
["bitfinex","SOLUSD",1721707879926,12.23,179.21,179.17,1.11604111]
["bitfinex","SOLUSD",1721707880694,12.23,179.21,179.18,1.11604219]
["bitfinex","SOLUSD",1721707881844,12.23,179.21,179.17,1.11604219]
["bitfinex","SOLUSD",1721707882051,12.23,179.21,179.18,1.11604182]
["bitfinex","SOLUSD",1721707882916,12.23,179.21,179.17,1.11604158]
["bitfinex","SOLUSD",1721707883117,12.23,179.21,179.18,1.11604136]
["bitfinex","SOLUSD",1721707883513,13.62505187,179.21,179.17,1.11604136]
["bitfinex","SOLUSD",1721707883716,19.20505187,179.21,179.17,1.11604136]
["bitfinex","SOLUSD",1721707884918,13.62512418,179.2,179.17,1.11604136]
["bitfinex","SOLUSD",1721707885353,12.23,179.2,179.17,1.11604136]
["bitfinex","SOLUSD",1721707886929,13.62516618,179.21,179.17,1.11604136]
["bitfinex","SOLUSD",1721707889642,12.23,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721707889828,12.23,179.2,179.17,45.0]
["bitfinex","SOLUSD",1721707890028,12.23,179.2,179.15,46.11584855]
["bitfinex","SOLUSD",1721707895456,6.97526618,179.21,179.15,46.11584855]
["bitfinex","SOLUSD",1721707895757,12.23,179.2,179.15,46.11584855]
["bitfinex","SOLUSD",1721707895966,22.29539746,179.2,179.15,46.11584855]
["bitfinex","SOLUSD",1721707896167,12.23,179.2,179.15,46.11584855]
["bitfinex","SOLUSD",1721707897768,6.97526618,179.21,179.15,46.11584855]
["bitfinex","SOLUSD",1721707897967,22.29544243,179.2,179.16,1.11614747]
["bitfinex","SOLUSD",1721707898176,12.23,179.2,179.16,1.11614747]
["bitfinex","SOLUSD",1721707901045,12.23,179.17,179.1,6.0918]
["bitfinex","SOLUSD",1721707901242,12.23,179.14,179.08,15.2767]
["bitfinex","SOLUSD",1721707901451,27.952,179.2,179.08,15.2767]
["bitfinex","SOLUSD",1721707901452,12.23,179.13,179.09,30.0]
["bitfinex","SOLUSD",1721707902177,1.39563384,179.15,179.09,42.23]
["bitfinex","SOLUSD",1721707902350,12.23,179.14,179.09,42.23]
["bitfinex","SOLUSD",1721707902551,12.23,179.14,179.09,12.23]
["bitfinex","SOLUSD",1721707903850,12.23,179.14,179.1,45.0]
["bitfinex","SOLUSD",1721707904382,12.23,179.14,179.11,1.11645487]
["bitfinex","SOLUSD",1721707905050,12.23,179.13,179.1,45.0]
["bitfinex","SOLUSD",1721707905272,12.23,179.13,179.09,46.11651484]
["bitfinex","SOLUSD",1721707907665,12.23,179.14,179.09,46.11651484]
["bitfinex","SOLUSD",1721707908783,1.39564226,179.13,179.09,46.11651484]
["bitfinex","SOLUSD",1721707909876,13.62564226,179.13,179.09,46.11651484]
["bitfinex","SOLUSD",1721707910083,13.62577452,179.12,179.09,45.0]
["bitfinex","SOLUSD",1721707910261,13.62577452,179.12,179.07,12.23]
["bitfinex","SOLUSD",1721707910262,12.23,179.12,179.08,45.0]
["bitfinex","SOLUSD",1721707910461,12.23,179.12,179.08,46.11661846]
["bitfinex","SOLUSD",1721707910675,13.62584038,179.11,179.05,18.4366]
["bitfinex","SOLUSD",1721707910982,12.23,179.1,179.06,1.11673057]
["bitfinex","SOLUSD",1721707912096,12.23,179.1,179.06,46.11673057]
["bitfinex","SOLUSD",1721707912267,12.23,179.1,179.05,1.11672314]
["bitfinex","SOLUSD",1721707912268,1.39590393,179.09,179.05,1.11672314]
["bitfinex","SOLUSD",1721707912693,12.23,179.1,179.05,13.34672314]
["bitfinex","SOLUSD",1721707913701,12.23,179.1,179.06,45.0]
["bitfinex","SOLUSD",1721707919288,12.23,179.1,179.05,45.0]
["bitfinex","SOLUSD",1721707919488,12.23,179.1,179.05,46.11677145]
["bitfinex","SOLUSD",1721707919698,1.3960423,179.09,179.05,46.11677145]
["bitfinex","SOLUSD",1721707919901,13.6260423,179.09,179.05,46.11677145]
["bitfinex","SOLUSD",1721707920104,12.23,179.09,179.05,1.11677145]
["bitfinex","SOLUSD",1721707922502,13.62604294,179.08,179.04,46.11683435]
["bitfinex","SOLUSD",1721707922710,12.23,179.08,179.05,1.11689991]
["bitfinex","SOLUSD",1721707923016,1.39612489,179.12,179.05,1.11689991]
["bitfinex","SOLUSD",1721707923305,12.23,179.07,179.04,45.0]
["bitfinex","SOLUSD",1721707923475,12.23,179.07,179.03,45.0]
["bitfinex","SOLUSD",1721707923675,12.23,179.07,179.04,1.11690957]
["bitfinex","SOLUSD",1721707925309,1.39613903,179.06,179.01,18.6589879]
["bitfinex","SOLUSD",1721707925511,1.39613903,179.06,179.02,1.11701131]
["bitfinex","SOLUSD",1721707925674,12.23,179.07,179.02,1.11701131]
["bitfinex","SOLUSD",1721707926896,12.23,179.07,179.02,46.11701131]
["bitfinex","SOLUSD",1721707927096,12.23,179.06,179.02,46.11701131]
["bitfinex","SOLUSD",1721707929898,12.23,179.08,179.02,58.34701131]
["bitfinex","SOLUSD",1721707930096,12.23,179.08,179.03,12.23]
["bitfinex","SOLUSD",1721707930313,12.23,179.08,179.04,46.11687238]
["bitfinex","SOLUSD",1721707930513,12.23,179.08,179.05,1.11687184]
["bitfinex","SOLUSD",1721707935132,5.5835,179.1,179.05,1.11687184]
["bitfinex","SOLUSD",1721707935299,12.23,179.1,179.05,13.34687184]
["bitfinex","SOLUSD",1721707935501,12.23,179.1,179.06,45.0]
["bitfinex","SOLUSD",1721707935802,12.23,179.1,179.07,1.11675532]
["bitfinex","SOLUSD",1721707938335,12.23,179.08,179.06,45.0]
["bitfinex","SOLUSD",1721707938728,12.23,179.07,179.06,45.0]
["bitfinex","SOLUSD",1721707939024,6.97960887,179.1,179.06,45.0]
["bitfinex","SOLUSD",1721707939025,12.23,179.08,179.06,45.0]
["bitfinex","SOLUSD",1721707941329,12.23,179.1,179.06,45.0]
["bitfinex","SOLUSD",1721707941539,12.23,179.1,179.07,1.1164953]
["bitfinex","SOLUSD",1721707941738,12.23,179.09,179.07,1.1164953]
["bitfinex","SOLUSD",1721707943135,12.23,179.1,179.07,1.1164953]
["bitfinex","SOLUSD",1721707944849,12.23,179.12,179.08,1.11675647]
["bitfinex","SOLUSD",1721707945030,12.23,179.12,179.08,46.11675647]
["bitfinex","SOLUSD",1721707946036,12.23,179.12,179.08,1.11675647]
["bitfinex","SOLUSD",1721707946749,12.23,179.13,179.08,1.11675647]
["bitfinex","SOLUSD",1721707946961,5.5819,179.15,179.08,13.34675647]
["bitfinex","SOLUSD",1721707946962,12.23,179.14,179.08,13.34675647]
["bitfinex","SOLUSD",1721707947123,12.23,179.14,179.09,45.0]
["bitfinex","SOLUSD",1721707947451,12.23,179.14,179.1,1.11654007]
["bitfinex","SOLUSD",1721707947824,19.20785103,179.14,179.1,1.11654007]
["bitfinex","SOLUSD",1721707948030,17.8122,179.14,179.1,1.11654007]
["bitfinex","SOLUSD",1721707948528,12.23,179.13,179.1,1.11654007]
["bitfinex","SOLUSD",1721707950168,17.8126,179.13,179.1,1.11654007]
["bitfinex","SOLUSD",1721707951248,5.5822,179.14,179.1,1.11654007]
["bitfinex","SOLUSD",1721707951456,17.8122,179.14,179.11,1.11647773]
["bitfinex","SOLUSD",1721707951626,1.39555135,179.17,179.11,1.11647773]
["bitfinex","SOLUSD",1721707951831,12.23,179.15,179.11,1.11647773]
["bitfinex","SOLUSD",1721707952650,17.8121,179.15,179.11,1.11647773]
["bitfinex","SOLUSD",1721707954442,17.8125,179.13,179.1,1.11640897]
["bitfinex","SOLUSD",1721707955747,12.23,179.12,179.09,45.0]
["bitfinex","SOLUSD",1721707955930,17.8131,179.11,179.06,22.9218]
["bitfinex","SOLUSD",1721707956134,17.8131,179.11,179.07,31.11666732]
["bitfinex","SOLUSD",1721707956328,17.8131,179.11,179.08,1.11666732]
["bitfinex","SOLUSD",1721707956992,12.23,179.11,179.08,1.11666732]
["bitfinex","SOLUSD",1721707958392,12.23,179.12,179.08,1.11666732]
["bitfinex","SOLUSD",1721707959070,1.39583415,179.16,179.08,1.11666732]
["bitfinex","SOLUSD",1721707959278,12.23,179.13,179.08,13.34666732]
["bitfinex","SOLUSD",1721707959577,5.5823,179.14,179.09,45.0]
["bitfinex","SOLUSD",1721707959578,12.23,179.14,179.09,45.0]
["bitfinex","SOLUSD",1721707959771,12.23,179.14,179.1,1.11650968]
["bitfinex","SOLUSD",1721707964886,12.23,179.14,179.11,1.11644734]
["bitfinex","SOLUSD",1721707965784,12.23,179.14,179.1,1.11644736]
["bitfinex","SOLUSD",1721707965981,12.23,179.14,179.11,1.11644735]
["bitfinex","SOLUSD",1721707966785,17.8122,179.15,179.11,1.11644735]
["bitfinex","SOLUSD",1721707966997,17.8122,179.15,179.1,1.11644694]
["bitfinex","SOLUSD",1721707967195,17.8122,179.15,179.11,1.11644694]
["bitfinex","SOLUSD",1721707967399,19.20775889,179.15,179.11,1.11644694]
["bitfinex","SOLUSD",1721707967884,17.8122,179.15,179.11,1.11644694]
["bitfinex","SOLUSD",1721707968293,19.20775844,179.15,179.1,1.11644675]
["bitfinex","SOLUSD",1721707968491,19.20775844,179.15,179.11,1.11638441]
["bitfinex","SOLUSD",1721707968692,17.8122,179.15,179.11,1.11638441]
["bitfinex","SOLUSD",1721707969615,17.8122,179.15,179.1,1.11643515]
["bitfinex","SOLUSD",1721707969906,17.8122,179.15,179.11,1.11642788]
["bitfinex","SOLUSD",1721707970210,20.0,179.16,179.11,1.11642788]
["bitfinex","SOLUSD",1721707970408,37.8116,179.16,179.11,1.11642788]
["bitfinex","SOLUSD",1721707970711,17.8116,179.16,179.11,46.11642788]
["bitfinex","SOLUSD",1721707972213,17.8116,179.16,179.11,58.34642788]
["bitfinex","SOLUSD",1721707973207,17.8116,179.16,179.11,46.11642788]
["bitfinex","SOLUSD",1721707973632,5.5819,179.15,179.11,46.11642788]
["bitfinex","SOLUSD",1721707980114,12.23,179.16,179.11,46.11642788]
["bitfinex","SOLUSD",1721707980321,1.39556119,179.19,179.13,12.23]
["bitfinex","SOLUSD",1721707980642,1.39556119,179.19,179.11,46.11642788]
["bitfinex","SOLUSD",1721707980643,12.23,179.19,179.14,58.34623773]
["bitfinex","SOLUSD",1721707980941,12.23,179.2,179.15,1.11621632]
["bitfinex","SOLUSD",1721707981142,32.23,179.19,179.15,1.11621632]
["bitfinex","SOLUSD",1721707981335,12.23,179.19,179.15,1.11621632]
["bitfinex","SOLUSD",1721707981841,5.581,179.18,179.15,1.11621632]
["bitfinex","SOLUSD",1721707982047,1.39514186,179.23,179.17,12.23]
["bitfinex","SOLUSD",1721707982212,5.5794,179.24,179.18,13.34594969]
["bitfinex","SOLUSD",1721707982213,17.8094,179.24,179.18,13.34594969]
["bitfinex","SOLUSD",1721707982518,17.8094,179.24,179.19,57.23]
["bitfinex","SOLUSD",1721707982740,5.5794,179.24,179.2,1.11582514]
["bitfinex","SOLUSD",1721707982925,6.97432289,179.24,179.2,1.11582514]
["bitfinex","SOLUSD",1721707983630,5.5794,179.24,179.21,1.1159387]
["bitfinex","SOLUSD",1721707984139,5.5794,179.24,179.2,1.1158968]
["bitfinex","SOLUSD",1721707985312,12.23,179.25,179.21,1.11590736]
["bitfinex","SOLUSD",1721707986441,12.23,179.25,179.2,1.11583849]
["bitfinex","SOLUSD",1721707986654,12.23,179.25,179.19,57.23]
["bitfinex","SOLUSD",1721707986655,12.23,179.25,179.21,1.11577622]
["bitfinex","SOLUSD",1721707987160,17.8088,179.25,179.21,1.11577622]
["bitfinex","SOLUSD",1721707987653,17.8088,179.25,179.2,1.11583583]
["bitfinex","SOLUSD",1721707987831,17.8088,179.25,179.21,1.11577357]
["bitfinex","SOLUSD",1721707988747,17.8088,179.25,179.2,1.11583925]
["bitfinex","SOLUSD",1721707988926,17.8088,179.25,179.21,1.1158394]
["bitfinex","SOLUSD",1721707989936,17.8088,179.25,179.2,1.1158394]
["bitfinex","SOLUSD",1721707990137,17.8088,179.25,179.21,1.11577713]
["bitfinex","SOLUSD",1721707991256,17.8088,179.25,179.2,1.11577712]
["bitfinex","SOLUSD",1721707991428,12.23,179.25,179.21,1.11584022]
["bitfinex","SOLUSD",1721707991633,12.23,179.25,179.21,46.11584022]
["bitfinex","SOLUSD",1721707991835,13.62480043,179.25,179.21,46.11584022]
["bitfinex","SOLUSD",1721707993029,19.20360043,179.25,179.21,46.11584022]
["bitfinex","SOLUSD",1721707993847,5.5788,179.25,179.21,46.11584022]
["bitfinex","SOLUSD",1721707994359,6.6566,179.33,179.22,12.23]
["bitfinex","SOLUSD",1721707994360,1.39475041,179.29,179.22,12.23]
["bitfinex","SOLUSD",1721707994664,17.808,179.28,179.23,46.11566277]
["bitfinex","SOLUSD",1721707994841,17.808,179.28,179.24,1.11568655]
["bitfinex","SOLUSD",1721707995962,12.23,179.26,179.23,45.0]
["bitfinex","SOLUSD",1721707996135,12.23,179.26,179.21,30.17]
["bitfinex","SOLUSD",1721707996136,12.23,179.26,179.22,46.11549923]
["bitfinex","SOLUSD",1721707996970,17.8084,179.26,179.22,46.11549923]
["bitfinex","SOLUSD",1721707997281,17.8084,179.26,179.21,45.0]
["bitfinex","SOLUSD",1721707997433,17.8084,179.26,179.22,1.11547109]
["bitfinex","SOLUSD",1721707998536,12.23,179.27,179.22,13.34547109]
["bitfinex","SOLUSD",1721707998736,12.23,179.27,179.23,45.0]
["bitfinex","SOLUSD",1721707998937,12.23,179.27,179.24,1.1157028]
["bitfinex","SOLUSD",1721708000458,5.5781,179.28,179.24,1.1157028]
["bitfinex","SOLUSD",1721708000666,12.23,179.27,179.24,1.1157028]
["bitfinex","SOLUSD",1721708002690,1.39462626,179.26,179.23,45.0]
["bitfinex","SOLUSD",1721708002985,1.39462626,179.26,179.22,45.0]
["bitfinex","SOLUSD",1721708002986,13.62462626,179.26,179.22,45.0]
["bitfinex","SOLUSD",1721708003772,12.23,179.26,179.22,45.0]
["bitfinex","SOLUSD",1721708004875,12.23,179.27,179.23,1.11578659]
["bitfinex","SOLUSD",1721708005074,5.5773,179.3,179.24,1.11570534]
["bitfinex","SOLUSD",1721708005389,21.39448983,179.29,179.24,13.34570534]
["bitfinex","SOLUSD",1721708005548,21.39448983,179.29,179.25,45.0]
["bitfinex","SOLUSD",1721708006185,1.39448983,179.29,179.25,45.0]
["bitfinex","SOLUSD",1721708009192,1.39449169,179.3,179.26,1.11559335]
["bitfinex","SOLUSD",1721708009399,33.62449169,179.3,179.26,1.11559335]
["bitfinex","SOLUSD",1721708012277,39.20169169,179.3,179.26,1.11559335]
["bitfinex","SOLUSD",1721708013187,26.97169169,179.3,179.26,1.11559335]
["bitfinex","SOLUSD",1721708013394,39.20169169,179.3,179.26,1.11559335]
["bitfinex","SOLUSD",1721708016704,17.8081,179.27,179.19,1.11555179]
["bitfinex","SOLUSD",1721708016915,1.39471272,179.26,179.18,22.6442]
["bitfinex","SOLUSD",1721708017081,1.39471272,179.26,179.2,12.23]
["bitfinex","SOLUSD",1721708017411,13.62471272,179.26,179.21,1.11577066]
["bitfinex","SOLUSD",1721708017772,6.97241239,179.29,179.21,1.11577066]
["bitfinex","SOLUSD",1721708018001,12.23,179.27,179.21,13.34577066]
["bitfinex","SOLUSD",1721708018204,13.62461558,179.27,179.22,45.17]
["bitfinex","SOLUSD",1721708018406,13.62463492,179.26,179.23,1.11564615]
["bitfinex","SOLUSD",1721708018793,12.23,179.26,179.23,1.11564615]
["bitfinex","SOLUSD",1721708021106,13.62470501,179.27,179.23,1.11564615]
["bitfinex","SOLUSD",1721708022394,13.62470501,179.27,179.2,0.17]
["bitfinex","SOLUSD",1721708022395,13.62470167,179.26,179.2,1.11564614]
["bitfinex","SOLUSD",1721708022595,19.20320167,179.26,179.21,1.11558388]
["bitfinex","SOLUSD",1721708022785,1.39483244,179.25,179.21,1.11558388]
["bitfinex","SOLUSD",1721708023609,12.23,179.27,179.21,13.34558388]
["bitfinex","SOLUSD",1721708023920,12.23,179.27,179.22,46.11569981]
["bitfinex","SOLUSD",1721708024088,1.39464296,179.29,179.23,12.23]
["bitfinex","SOLUSD",1721708024415,13.62464296,179.29,179.24,46.11557531]
["bitfinex","SOLUSD",1721708024588,20.0,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721708025413,32.23,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721708029310,37.8078,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721708031318,37.8078,179.28,179.23,45.0]
["bitfinex","SOLUSD",1721708031522,37.8078,179.28,179.24,1.11511717]
["bitfinex","SOLUSD",1721708033521,5.5781,179.27,179.23,45.0]
["bitfinex","SOLUSD",1721708033703,6.97271598,179.27,179.23,45.0]
["bitfinex","SOLUSD",1721708034124,5.5781,179.27,179.23,45.0]
["bitfinex","SOLUSD",1721708034622,25.5779,179.28,179.24,1.11528642]
["bitfinex","SOLUSD",1721708034828,37.8079,179.28,179.23,45.0]
["bitfinex","SOLUSD",1721708035132,37.8079,179.28,179.24,1.11568975]
["bitfinex","SOLUSD",1721708036126,20.0,179.28,179.25,1.11568984]
["bitfinex","SOLUSD",1721708036331,13.62450611,179.3,179.25,46.11568984]
["bitfinex","SOLUSD",1721708037240,19.20170611,179.3,179.25,46.11568984]
["bitfinex","SOLUSD",1721708037416,17.8072,179.3,179.25,46.11568984]
["bitfinex","SOLUSD",1721708039006,17.8072,179.3,179.26,1.11555452]
["bitfinex","SOLUSD",1721708040016,1.39444324,179.34,179.28,12.23]
["bitfinex","SOLUSD",1721708040338,13.62419964,179.36,179.3,12.23]
["bitfinex","SOLUSD",1721708040537,1.39409701,179.35,179.31,45.0]
["bitfinex","SOLUSD",1721708041241,13.62409701,179.35,179.31,45.0]
["bitfinex","SOLUSD",1721708042634,1.39409701,179.35,179.31,45.0]
["bitfinex","SOLUSD",1721708042813,13.62409701,179.35,179.31,45.0]
["bitfinex","SOLUSD",1721708045533,12.23,179.32,179.25,1.11529073]
["bitfinex","SOLUSD",1721708045834,12.23,179.3,179.26,30.0]
["bitfinex","SOLUSD",1721708046026,12.23,179.3,179.27,1.11547351]
["bitfinex","SOLUSD",1721708047221,13.62444569,179.29,179.26,45.0]
["bitfinex","SOLUSD",1721708047422,16.4181,179.36,179.24,21.8745]
["bitfinex","SOLUSD",1721708047423,12.23,179.27,179.24,21.8745]
["bitfinex","SOLUSD",1721708047810,12.23,179.27,179.24,6.3536]
["bitfinex","SOLUSD",1721708048027,12.23,179.27,179.24,1.11563012]
["bitfinex","SOLUSD",1721708048338,12.23,179.27,179.21,13.34563126]
["bitfinex","SOLUSD",1721708048535,12.23,179.27,179.22,30.0]
["bitfinex","SOLUSD",1721708048743,12.23,179.27,179.23,46.11563142]
["bitfinex","SOLUSD",1721708049032,12.23,179.27,179.24,1.11563151]
["bitfinex","SOLUSD",1721708049208,12.23,179.27,179.23,1.11563151]
["bitfinex","SOLUSD",1721708050022,12.23,179.26,179.23,1.11563151]
["bitfinex","SOLUSD",1721708050214,12.23,179.26,179.22,1.11576892]
["bitfinex","SOLUSD",1721708050414,12.23,179.27,179.22,46.11576892]
["bitfinex","SOLUSD",1721708053015,1.39471116,179.3,179.23,12.23]
["bitfinex","SOLUSD",1721708053224,12.23,179.3,179.25,12.23]
["bitfinex","SOLUSD",1721708053438,12.23,179.3,179.26,1.11555527]
["bitfinex","SOLUSD",1721708053737,12.23,179.3,179.26,46.11555527]
["bitfinex","SOLUSD",1721708054447,12.23,179.3,179.26,45.0]
["bitfinex","SOLUSD",1721708056455,12.23,179.3,179.25,45.0]
["bitfinex","SOLUSD",1721708056741,12.23,179.3,179.26,1.11555328]
["bitfinex","SOLUSD",1721708056950,1.39444238,179.29,179.26,1.11555328]
["bitfinex","SOLUSD",1721708057964,12.23,179.29,179.26,1.11555328]
["bitfinex","SOLUSD",1721708058739,12.23,179.3,179.26,1.11555328]
["bitfinex","SOLUSD",1721708059457,12.23,179.29,179.26,1.11555328]
["bitfinex","SOLUSD",1721708060767,6.97114434,179.32,179.26,1.11555328]
["bitfinex","SOLUSD",1721708060957,12.23,179.3,179.26,1.11555328]
["bitfinex","SOLUSD",1721708063540,1.39444305,179.31,179.26,1.11555328]
["bitfinex","SOLUSD",1721708063748,12.23,179.3,179.27,1.11555464]
["bitfinex","SOLUSD",1721708064344,12.23,179.31,179.27,1.11555464]
["bitfinex","SOLUSD",1721708064569,12.23,179.33,179.27,13.34555464]
["bitfinex","SOLUSD",1721708064774,12.23,179.33,179.28,45.0]
["bitfinex","SOLUSD",1721708064943,1.39424025,179.35,179.29,1.11536606]
["bitfinex","SOLUSD",1721708065147,12.23,179.34,179.3,1.11528687]
["bitfinex","SOLUSD",1721708066156,12.23,179.34,179.3,46.11528687]
["bitfinex","SOLUSD",1721708067044,12.23,179.34,179.29,45.0]
["bitfinex","SOLUSD",1721708067444,5.5753,179.37,179.3,1.11528787]
["bitfinex","SOLUSD",1721708067672,12.23,179.34,179.3,1.11528787]
["bitfinex","SOLUSD",1721708070351,12.23,179.32,179.3,1.11528787]
["bitfinex","SOLUSD",1721708070549,12.23,179.32,179.29,45.0]
["bitfinex","SOLUSD",1721708070752,78.2322,179.4,179.27,1.11530888]
["bitfinex","SOLUSD",1721708070753,13.6241361,179.31,179.27,1.11530888]
["bitfinex","SOLUSD",1721708070947,12.23,179.3,179.28,30.0]
["bitfinex","SOLUSD",1721708071562,12.23,179.3,179.27,1.11530888]
["bitfinex","SOLUSD",1721708071764,12.23,179.31,179.27,1.11530888]
["bitfinex","SOLUSD",1721708072269,12.23,179.31,179.27,46.11530888]
["bitfinex","SOLUSD",1721708072469,12.23,179.31,179.27,45.0]
["bitfinex","SOLUSD",1721708077780,83.8232,179.4,179.27,45.0]
["bitfinex","SOLUSD",1721708077781,5.576,179.34,179.28,1.11548872]
["bitfinex","SOLUSD",1721708077995,1.39424605,179.33,179.28,1.11548872]
["bitfinex","SOLUSD",1721708078289,12.23,179.32,179.28,1.11548872]
["bitfinex","SOLUSD",1721708083870,12.23,179.29,179.22,6.593]
["bitfinex","SOLUSD",1721708084068,12.23,179.27,179.23,31.11557128]
["bitfinex","SOLUSD",1721708084285,12.23,179.27,179.24,1.11567031]
["bitfinex","SOLUSD",1721708084588,1.39458788,179.33,179.24,1.11567031]
["bitfinex","SOLUSD",1721708084589,12.23,179.26,179.24,1.11567031]
["bitfinex","SOLUSD",1721708084790,12.23,179.26,179.23,31.11568527]
["bitfinex","SOLUSD",1721708085399,12.23,179.26,179.23,1.11568527]
["bitfinex","SOLUSD",1721708086091,12.23,179.26,179.23,46.11568527]
["bitfinex","SOLUSD",1721708087086,12.23,179.27,179.23,46.11568527]
["bitfinex","SOLUSD",1721708091392,1.39465712,179.3,179.23,58.34568527]
["bitfinex","SOLUSD",1721708091598,12.23,179.29,179.23,58.34568527]
["bitfinex","SOLUSD",1721708092401,1.39448602,179.3,179.23,58.34568527]
["bitfinex","SOLUSD",1721708092402,12.23,179.28,179.23,46.11568527]
["bitfinex","SOLUSD",1721708092900,1.39448602,179.3,179.23,46.11568527]
["bitfinex","SOLUSD",1721708093108,12.23,179.28,179.23,46.11568527]
["bitfinex","SOLUSD",1721708095382,12.23,179.28,179.23,58.34568527]
["bitfinex","SOLUSD",1721708097783,12.23,179.28,179.23,46.11568527]
["bitfinex","SOLUSD",1721708100086,1.394502,179.27,179.23,46.11568527]
["bitfinex","SOLUSD",1721708100288,13.624502,179.27,179.23,46.11568527]
["bitfinex","SOLUSD",1721708100491,12.23,179.26,179.23,46.11568527]
["bitfinex","SOLUSD",1721708101097,12.23,179.26,179.23,45.0]
["bitfinex","SOLUSD",1721708105420,1.39466037,179.3,179.23,45.0]
["bitfinex","SOLUSD",1721708105622,5.5769,179.31,179.23,45.0]
["bitfinex","SOLUSD",1721708105623,1.39464241,179.29,179.23,45.0]
["bitfinex","SOLUSD",1721708105924,12.23,179.28,179.24,0.93393598]
["bitfinex","SOLUSD",1721708107907,12.23,179.26,179.22,6.593]
["bitfinex","SOLUSD",1721708108220,12.23,179.23,179.18,6.1082]
["bitfinex","SOLUSD",1721708108384,6.97358316,179.25,179.14,6.1082]
["bitfinex","SOLUSD",1721708108385,12.23,179.21,179.14,6.1082]
["bitfinex","SOLUSD",1721708108705,12.23,179.2,179.15,0.93512469]
["bitfinex","SOLUSD",1721708108903,12.23,179.2,179.15,13.16512469]
["bitfinex","SOLUSD",1721708109591,12.23,179.21,179.15,13.16512469]
["bitfinex","SOLUSD",1721708109794,12.23,179.2,179.15,0.93512469]
["bitfinex","SOLUSD",1721708110388,12.23,179.2,179.16,30.0]
["bitfinex","SOLUSD",1721708110588,12.23,179.2,179.17,0.93513775]
["bitfinex","SOLUSD",1721708111087,12.23,179.18,179.14,6.1082]
["bitfinex","SOLUSD",1721708111312,12.23,179.18,179.15,30.0]
["bitfinex","SOLUSD",1721708111687,12.23,179.18,179.16,45.0]
["bitfinex","SOLUSD",1721708111891,12.23,179.18,179.15,45.0]
["bitfinex","SOLUSD",1721708115714,12.23,179.16,179.1,6.0282]
["bitfinex","SOLUSD",1721708116002,12.23,179.16,179.11,0.93603736]
["bitfinex","SOLUSD",1721708116594,12.23,179.15,179.11,0.93603736]
["bitfinex","SOLUSD",1721708117314,12.23,179.15,179.11,45.93603736]
["bitfinex","SOLUSD",1721708118125,12.23,179.17,179.12,0.34]
["bitfinex","SOLUSD",1721708118423,12.23,179.17,179.12,1.27567922]
["bitfinex","SOLUSD",1721708119196,1.3953611,179.2,179.14,12.23]
["bitfinex","SOLUSD",1721708119395,12.23,179.21,179.15,58.16552513]
["bitfinex","SOLUSD",1721708119595,12.23,179.22,179.16,12.23]
["bitfinex","SOLUSD",1721708119826,12.23,179.22,179.17,45.93503967]
["bitfinex","SOLUSD",1721708119996,12.23,179.21,179.18,0.93504059]
["bitfinex","SOLUSD",1721708120504,12.23,179.21,179.17,45.0]
["bitfinex","SOLUSD",1721708120714,13.62510585,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721708120903,12.23,179.18,179.15,45.0]
["bitfinex","SOLUSD",1721708121100,12.23,179.18,179.14,45.93557194]
["bitfinex","SOLUSD",1721708121420,12.23,179.18,179.15,45.0]
["bitfinex","SOLUSD",1721708121421,12.23,179.16,179.15,45.0]
["bitfinex","SOLUSD",1721708122827,12.23,179.16,179.11,0.93572093]
["bitfinex","SOLUSD",1721708123520,12.23,179.15,179.11,0.93572093]
["bitfinex","SOLUSD",1721708124229,12.23,179.15,179.11,45.93572093]
["bitfinex","SOLUSD",1721708125954,12.23,179.16,179.11,45.93572093]
["bitfinex","SOLUSD",1721708133346,12.23,179.15,179.11,45.93572093]
["bitfinex","SOLUSD",1721708139422,1.39547768,179.17,179.11,45.93572093]
["bitfinex","SOLUSD",1721708139845,12.23,179.16,179.11,45.93572093]
["bitfinex","SOLUSD",1721708141271,12.23,179.15,179.11,45.93572093]
["bitfinex","SOLUSD",1721708144876,12.23,179.16,179.11,45.93572093]
["bitfinex","SOLUSD",1721708145062,12.23,179.16,179.11,58.16572093]
["bitfinex","SOLUSD",1721708148356,12.23,179.16,179.11,45.93572093]
["bitfinex","SOLUSD",1721708149643,12.23,179.13,179.09,15.5162]
["bitfinex","SOLUSD",1721708149843,12.23,179.13,179.1,0.93638195]
["bitfinex","SOLUSD",1721708150857,12.23,179.13,179.1,45.93638195]
["bitfinex","SOLUSD",1721708154671,12.23,179.13,179.1,45.0]
["bitfinex","SOLUSD",1721708157686,12.23,179.13,179.06,6.2404]
["bitfinex","SOLUSD",1721708157687,12.23,179.11,179.06,6.2404]
["bitfinex","SOLUSD",1721708157883,12.23,179.09,179.06,6.2404]
["bitfinex","SOLUSD",1721708158084,12.23,179.08,179.05,0.93712883]
["bitfinex","SOLUSD",1721708158590,12.23,179.08,179.03,0.93739835]
["bitfinex","SOLUSD",1721708158757,12.23,179.07,179.03,0.93739835]
["bitfinex","SOLUSD",1721708162862,12.23,179.06,179.03,0.93739835]
["bitfinex","SOLUSD",1721708163168,12.23,179.04,179.02,0.93770778]
["bitfinex","SOLUSD",1721708164507,12.23,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708164671,13.62644051,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708164988,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708165754,1.3965526,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708165957,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708167671,12.23,179.05,179.01,0.1650879]
["bitfinex","SOLUSD",1721708168203,6.98115357,179.07,179.01,0.1650879]
["bitfinex","SOLUSD",1721708168204,12.23,179.06,179.01,12.7350879]
["bitfinex","SOLUSD",1721708168358,12.23,179.06,179.02,45.93779778]
["bitfinex","SOLUSD",1721708169292,1.3962539,179.05,179.02,45.0]
["bitfinex","SOLUSD",1721708169488,12.23,179.04,179.02,45.0]
["bitfinex","SOLUSD",1721708169696,12.23,179.03,179.02,45.0]
["bitfinex","SOLUSD",1721708170187,17.8156,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708170399,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708170805,5.5853,179.04,179.01,0.1650879]
["bitfinex","SOLUSD",1721708170972,12.23,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708171292,12.23,179.04,179.01,0.1650879]
["bitfinex","SOLUSD",1721708172121,13.62650732,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708173108,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708173306,13.62661589,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708175507,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708178701,1.39652068,179.04,179.01,0.1650879]
["bitfinex","SOLUSD",1721708179005,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708179385,12.23,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708185618,6.98138787,179.06,179.01,0.1650879]
["bitfinex","SOLUSD",1721708185786,12.23,179.05,179.01,46.10304346]
["bitfinex","SOLUSD",1721708186497,12.23,179.05,179.01,1.10304346]
["bitfinex","SOLUSD",1721708189822,12.23,179.04,179.01,1.10304346]
["bitfinex","SOLUSD",1721708190885,12.23,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708191084,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708191312,13.6264564,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708191624,12.23,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708192126,5.5859,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708192303,19.21251066,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708197796,1.39661066,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708197998,12.23,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708199115,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708205116,5.585,179.05,179.01,0.1650879]
["bitfinex","SOLUSD",1721708205315,13.62648155,179.04,179.01,0.1650879]
["bitfinex","SOLUSD",1721708205531,19.21188155,179.04,179.01,0.1650879]
["bitfinex","SOLUSD",1721708205823,17.8154,179.04,179.01,0.1650879]
["bitfinex","SOLUSD",1721708208811,12.23,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708214253,19.21228796,179.03,179.01,0.1650879]
["bitfinex","SOLUSD",1721708214448,17.8159,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708217652,12.23,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708218537,17.8159,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708218752,39.21252003,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708219750,57.03352003,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708221949,39.21252003,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708223465,49.21252003,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708223968,39.21252003,179.02,179.01,0.1650879]
["bitfinex","SOLUSD",1721708230261,5.5872,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708230470,17.8172,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708230637,19.21433263,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708231658,1.39713263,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708231958,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708232682,17.8172,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708233688,1.39707414,179.02,178.97,0.7618588]
["bitfinex","SOLUSD",1721708233858,12.23,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708234060,1.39680978,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708234576,12.23,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708235580,1.39678659,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708235757,13.62678659,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708235953,19.21346872,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708236147,1.39683567,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708238988,13.62680079,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708241249,19.21340079,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708241563,17.8169,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708241915,1.3969539,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708242085,13.62690117,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708245079,12.23,179.01,178.97,0.7618588]
["bitfinex","SOLUSD",1721708245265,1.3967444,179.0,178.97,45.7618588]
["bitfinex","SOLUSD",1721708246674,5.5858,179.03,178.97,45.7618588]
["bitfinex","SOLUSD",1721708246874,12.23,179.01,178.97,45.7618588]
["bitfinex","SOLUSD",1721708248575,1.39669908,179.02,178.97,45.7618588]
["bitfinex","SOLUSD",1721708248883,12.23,179.01,178.97,45.7618588]
["bitfinex","SOLUSD",1721708249272,13.62669822,179.01,178.97,45.7618588]
["bitfinex","SOLUSD",1721708251066,19.21299822,179.01,178.97,45.7618588]
["bitfinex","SOLUSD",1721708253662,6.98299822,179.01,178.97,45.7618588]
["bitfinex","SOLUSD",1721708253858,19.21299822,179.01,178.97,45.7618588]
["bitfinex","SOLUSD",1721708255697,5.5866,179.0,178.97,45.7618588]
["bitfinex","SOLUSD",1721708259465,1.39669822,179.01,178.97,57.9918588]
["bitfinex","SOLUSD",1721708259665,1.39660824,179.07,179.01,21.7636]
["bitfinex","SOLUSD",1721708259905,1.39621301,179.11,179.04,12.23]
["bitfinex","SOLUSD",1721708260061,1.39601994,179.1,179.06,12.23]
["bitfinex","SOLUSD",1721708260267,17.8128,179.12,179.07,0.93726627]
["bitfinex","SOLUSD",1721708260512,13.9544,179.16,179.06,12.23]
["bitfinex","SOLUSD",1721708260513,6.97907668,179.11,179.06,13.16726627]
["bitfinex","SOLUSD",1721708260814,5.5831,179.11,179.07,0.93696117]
["bitfinex","SOLUSD",1721708261012,6.97905364,179.11,179.07,0.93707875]
["bitfinex","SOLUSD",1721708261306,5.5831,179.11,179.07,13.16707875]
["bitfinex","SOLUSD",1721708261600,6.97903832,179.11,179.07,13.16707875]
["bitfinex","SOLUSD",1721708261783,6.97903832,179.11,179.07,12.23]
["bitfinex","SOLUSD",1721708262104,6.97903832,179.11,179.06,12.23]
["bitfinex","SOLUSD",1721708262603,19.20903832,179.11,179.05,12.23]
["bitfinex","SOLUSD",1721708262767,13.6259712,179.1,179.05,12.23]
["bitfinex","SOLUSD",1721708262964,5.5841,179.08,179.03,0.93712089]
["bitfinex","SOLUSD",1721708263213,1.3962386,179.07,179.03,13.16712089]
["bitfinex","SOLUSD",1721708264777,1.3962386,179.07,179.01,21.7636]
["bitfinex","SOLUSD",1721708265079,5.585,179.05,179.01,21.7636]
["bitfinex","SOLUSD",1721708265277,1.39647425,179.04,179.01,6.3695]
["bitfinex","SOLUSD",1721708265707,13.62647425,179.04,179.01,6.3695]
["bitfinex","SOLUSD",1721708266274,1.39647425,179.04,179.01,6.3695]
["bitfinex","SOLUSD",1721708266984,13.62653129,179.06,179.01,6.3695]
["bitfinex","SOLUSD",1721708267187,5.5851,179.05,179.01,6.3695]
["bitfinex","SOLUSD",1721708267406,1.39653107,179.04,179.01,6.3695]
["bitfinex","SOLUSD",1721708269510,13.62653107,179.04,178.99,13.16846805]
["bitfinex","SOLUSD",1721708269715,13.62653107,179.04,178.99,12.23]
["bitfinex","SOLUSD",1721708270573,1.39653284,179.03,178.99,12.23]
["bitfinex","SOLUSD",1721708270770,1.39653284,179.03,178.98,13.16846927]
["bitfinex","SOLUSD",1721708272510,13.6266026,179.05,178.99,12.23]
["bitfinex","SOLUSD",1721708272711,1.39660177,179.04,178.99,12.23]
["bitfinex","SOLUSD",1721708273723,1.39660177,179.04,179.0,12.23]
["bitfinex","SOLUSD",1721708274012,1.39653028,179.05,179.0,12.23]
["bitfinex","SOLUSD",1721708274178,12.23,179.06,179.0,12.23]
["bitfinex","SOLUSD",1721708274179,1.39653028,179.04,179.0,12.23]
["bitfinex","SOLUSD",1721708275015,1.39653036,179.05,179.01,0.93846288]
["bitfinex","SOLUSD",1721708275388,1.39653036,179.05,179.0,12.23]
["bitfinex","SOLUSD",1721708275612,12.23,179.06,179.01,0.93822746]
["bitfinex","SOLUSD",1721708275613,13.62643227,179.06,179.01,0.93822746]
["bitfinex","SOLUSD",1721708276504,13.62643227,179.06,179.0,12.23]
["bitfinex","SOLUSD",1721708278798,13.62643227,179.06,179.01,0.93824344]
["bitfinex","SOLUSD",1721708279837,12.23,179.05,178.99,12.23]
["bitfinex","SOLUSD",1721708280151,1.39645594,179.04,179.0,45.93828427]
["bitfinex","SOLUSD",1721708280313,1.39645594,179.04,178.99,13.16828427]
["bitfinex","SOLUSD",1721708280652,1.39645594,179.04,178.97,23.4904588]
["bitfinex","SOLUSD",1721708280653,12.23,179.03,178.98,13.16830676]
["bitfinex","SOLUSD",1721708280801,10.0,179.09,178.97,0.7618588]
["bitfinex","SOLUSD",1721708280802,12.23,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708281002,1.39675371,178.99,178.98,30.0]
["bitfinex","SOLUSD",1721708281306,12.23,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708281510,1.39699939,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708281712,13.62699939,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708282529,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708282710,13.6269973,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708283724,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708284117,13.62699696,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708285136,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708285329,13.62699287,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708286253,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708286419,13.62699135,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708287510,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708287710,13.62699069,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708288642,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708289051,13.62699239,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708289747,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708292224,1.397031,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708292432,1.39688426,179.01,178.97,0.7618588]
["bitfinex","SOLUSD",1721708292851,6.5957,179.07,178.99,12.23]
["bitfinex","SOLUSD",1721708293027,12.23,179.05,178.99,12.23]
["bitfinex","SOLUSD",1721708293238,12.23,179.03,178.98,0.93891912]
["bitfinex","SOLUSD",1721708293441,1.3966374,179.02,178.97,57.9918588]
["bitfinex","SOLUSD",1721708293635,1.3966374,179.02,178.98,0.93878592]
["bitfinex","SOLUSD",1721708294665,1.39663833,179.01,178.97,0.7618588]
["bitfinex","SOLUSD",1721708294952,13.62663833,179.01,178.97,0.7618588]
["bitfinex","SOLUSD",1721708295738,12.23,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708296053,1.39690086,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708297360,12.23,179.01,178.97,0.7618588]
["bitfinex","SOLUSD",1721708297563,1.39685396,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708298458,13.62680681,179.02,178.97,0.7618588]
["bitfinex","SOLUSD",1721708298758,1.39680663,179.01,178.97,0.7618588]
["bitfinex","SOLUSD",1721708300951,1.39680663,179.01,178.97,1.70095718]
["bitfinex","SOLUSD",1721708301160,1.39680663,179.01,178.97,13.93095718]
["bitfinex","SOLUSD",1721708301462,17.816,179.02,178.97,13.93095718]
["bitfinex","SOLUSD",1721708301633,6.98301174,179.01,178.97,12.9918588]
["bitfinex","SOLUSD",1721708301845,6.98301174,179.01,178.97,0.7618588]
["bitfinex","SOLUSD",1721708302035,13.62671174,179.01,178.97,0.7618588]
["bitfinex","SOLUSD",1721708302357,5.5871,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708302659,19.21345434,179.0,178.97,0.7618588]
["bitfinex","SOLUSD",1721708302968,1.39685429,178.99,178.97,0.7618588]
["bitfinex","SOLUSD",1721708309763,1.39685406,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708310063,13.62685406,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708310652,19.21405406,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708310971,17.8172,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708311538,12.23,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708311767,13.62701169,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708312987,1.39701169,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708314693,6.98421169,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708314862,19.21421169,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708322260,39.21421169,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708325368,36.98421169,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708325681,39.21421169,178.98,178.97,0.7618588]
["bitfinex","SOLUSD",1721708335188,5.5889,178.93,178.84,6.5982]
["bitfinex","SOLUSD",1721708335388,12.23,178.89,178.85,30.94090525]
["bitfinex","SOLUSD",1721708336274,5.5887,178.94,178.84,18.8282]
["bitfinex","SOLUSD",1721708336275,1.39760319,178.88,178.84,6.5982]
["bitfinex","SOLUSD",1721708336476,76.48035727,178.93,178.84,6.5982]
["bitfinex","SOLUSD",1721708336686,12.23,178.87,178.84,6.5982]
["bitfinex","SOLUSD",1721708336888,1.39792519,178.86,178.84,6.5982]
["bitfinex","SOLUSD",1721708337890,13.62792305,178.87,178.84,6.5982]
["bitfinex","SOLUSD",1721708338479,12.23,178.86,178.83,15.1375]
["bitfinex","SOLUSD",1721708338703,1.3979715,178.85,178.83,15.1375]
["bitfinex","SOLUSD",1721708339813,1.3979715,178.85,178.8,6.5982]
["bitfinex","SOLUSD",1721708340019,12.23,178.84,178.8,6.5982]
["bitfinex","SOLUSD",1721708340307,1.39810339,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708340497,13.62810339,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708340698,1.39818703,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708340906,12.23,178.85,178.79,12.9918588]
["bitfinex","SOLUSD",1721708341099,1.39807,178.86,178.81,12.23]
["bitfinex","SOLUSD",1721708341290,12.23,178.87,178.81,12.23]
["bitfinex","SOLUSD",1721708341597,1.39795826,178.86,178.81,12.23]
["bitfinex","SOLUSD",1721708341803,12.23,178.89,178.84,12.23]
["bitfinex","SOLUSD",1721708342018,1.39773949,178.9,178.85,0.94135417]
["bitfinex","SOLUSD",1721708342199,12.23,178.92,178.87,12.23]
["bitfinex","SOLUSD",1721708342400,12.23,178.94,178.88,13.17079157]
["bitfinex","SOLUSD",1721708342594,1.39744082,178.93,178.88,12.23]
["bitfinex","SOLUSD",1721708342948,1.39744108,178.92,178.88,12.23]
["bitfinex","SOLUSD",1721708343104,12.23,178.94,178.89,0.94056362]
["bitfinex","SOLUSD",1721708343105,1.39740567,178.93,178.89,0.94056362]
["bitfinex","SOLUSD",1721708344018,13.24580432,178.97,178.91,12.23]
["bitfinex","SOLUSD",1721708344325,12.23,178.96,178.9,13.17019703]
["bitfinex","SOLUSD",1721708344504,6.82615173,179.02,178.9,13.17019703]
["bitfinex","SOLUSD",1721708344505,1.39685152,179.03,178.95,12.23]
["bitfinex","SOLUSD",1721708344705,13.62651412,179.06,178.96,7.7562239]
["bitfinex","SOLUSD",1721708344911,12.23,179.01,178.96,18.7078]
["bitfinex","SOLUSD",1721708345115,1.39683943,179.0,178.96,6.4778]
["bitfinex","SOLUSD",1721708350432,1.39683943,179.0,178.96,18.7078]
["bitfinex","SOLUSD",1721708350936,1.39683943,179.0,178.97,12.23]
["bitfinex","SOLUSD",1721708351247,1.39683538,179.01,178.97,12.23]
["bitfinex","SOLUSD",1721708352235,17.8156,179.03,178.97,13.16919279]
["bitfinex","SOLUSD",1721708352443,1.39666458,179.02,178.97,13.16919279]
["bitfinex","SOLUSD",1721708353733,13.62666458,179.02,178.97,13.16919279]
["bitfinex","SOLUSD",1721708354568,1.39666458,179.02,178.97,13.16919279]
["bitfinex","SOLUSD",1721708355039,6.98266458,179.02,178.97,13.16919279]
["bitfinex","SOLUSD",1721708355621,6.98286662,179.01,178.96,6.4778]
["bitfinex","SOLUSD",1721708355827,13.62666662,179.01,178.96,6.4778]
["bitfinex","SOLUSD",1721708356045,6.98343634,179.0,178.96,6.4778]
["bitfinex","SOLUSD",1721708357347,6.98343634,179.0,178.95,12.23]
["bitfinex","SOLUSD",1721708357763,1.39683634,179.0,178.95,12.23]
["bitfinex","SOLUSD",1721708359435,1.39683634,179.0,178.93,0.93919909]
["bitfinex","SOLUSD",1721708359631,1.39683634,179.0,178.96,12.23]
["bitfinex","SOLUSD",1721708359837,1.39683634,179.0,178.97,12.23]
["bitfinex","SOLUSD",1721708364445,1.39683634,179.0,178.96,12.23]
["bitfinex","SOLUSD",1721708369951,1.39683634,179.0,178.93,45.93919909]
["bitfinex","SOLUSD",1721708369952,12.23,178.98,178.93,45.93919909]
["bitfinex","SOLUSD",1721708370266,13.62699563,178.97,178.91,27.783]
["bitfinex","SOLUSD",1721708370452,13.62699563,178.97,178.92,30.0]
["bitfinex","SOLUSD",1721708370665,13.62699563,178.97,178.92,30.93981739]
["bitfinex","SOLUSD",1721708370868,12.23,178.96,178.92,0.93981739]
["bitfinex","SOLUSD",1721708372041,13.62699563,178.97,178.92,0.93981739]
["bitfinex","SOLUSD",1721708374961,13.62699563,178.97,178.92,13.16981739]
["bitfinex","SOLUSD",1721708375170,1.39699563,178.97,178.92,13.16981739]
["bitfinex","SOLUSD",1721708378750,13.62699563,178.97,178.92,13.16981739]
["bitfinex","SOLUSD",1721708379574,12.23,178.94,178.88,6.2805]
["bitfinex","SOLUSD",1721708379750,19.21597115,178.93,178.88,6.2805]
["bitfinex","SOLUSD",1721708379954,19.21597115,178.93,178.87,16.42754078]
["bitfinex","SOLUSD",1721708379955,13.62745274,178.92,178.87,16.42754078]
["bitfinex","SOLUSD",1721708380189,19.21645274,178.92,178.86,0.94077148]
["bitfinex","SOLUSD",1721708380376,12.23,178.91,178.86,0.94077148]
["bitfinex","SOLUSD",1721708380694,12.23,178.89,178.84,0.94113693]
["bitfinex","SOLUSD",1721708380874,1.39773454,178.88,178.84,0.94113693]
["bitfinex","SOLUSD",1721708381386,1.39773454,178.88,178.83,12.23]
["bitfinex","SOLUSD",1721708381604,13.62773454,178.88,178.81,0.94135213]
["bitfinex","SOLUSD",1721708381784,13.62773454,178.88,178.84,30.0]
["bitfinex","SOLUSD",1721708381959,13.62773454,178.88,178.81,12.23]
["bitfinex","SOLUSD",1721708381960,12.23,178.87,178.81,12.23]
["bitfinex","SOLUSD",1721708382285,13.6279987,178.86,178.8,19.20088986]
["bitfinex","SOLUSD",1721708382449,1.39799856,178.85,178.8,19.20088986]
["bitfinex","SOLUSD",1721708382670,1.39799856,178.85,178.81,30.0]
["bitfinex","SOLUSD",1721708382865,1.39799856,178.85,178.8,19.20088986]
["bitfinex","SOLUSD",1721708383389,13.62799856,178.85,178.8,19.20088986]
["bitfinex","SOLUSD",1721708383555,1.39800024,178.84,178.8,19.20088986]
["bitfinex","SOLUSD",1721708385184,13.62800024,178.84,178.79,0.7618588]
["bitfinex","SOLUSD",1721708385398,12.23,178.84,178.79,1.70429573]
["bitfinex","SOLUSD",1721708385777,1.39806859,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708385957,1.39823316,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708388421,13.62820471,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708389026,1.39816041,178.85,178.79,13.93423379]
["bitfinex","SOLUSD",1721708389183,13.62799778,178.84,178.79,0.7618588]
["bitfinex","SOLUSD",1721708389508,12.23,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708389826,1.39819955,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708390189,13.62819955,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708390689,1.01490207,178.81,178.79,0.7618588]
["bitfinex","SOLUSD",1721708391387,12.23,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708392423,1.39820111,178.81,178.79,0.7618588]
["bitfinex","SOLUSD",1721708393116,13.62820527,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708393281,1.39820527,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708393796,13.62820527,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708394519,1.39820527,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708394681,12.23,178.82,178.79,0.7618588]
["bitfinex","SOLUSD",1721708395592,13.62820115,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708396605,12.23,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708398125,12.23,178.84,178.79,0.7618588]
["bitfinex","SOLUSD",1721708398423,19.21932076,178.85,178.79,12.9918588]
["bitfinex","SOLUSD",1721708398604,17.8212,178.85,178.8,0.94199816]
["bitfinex","SOLUSD",1721708400926,19.21960465,178.84,178.8,0.94199816]
["bitfinex","SOLUSD",1721708401227,12.23,178.84,178.8,0.94199816]
["bitfinex","SOLUSD",1721708401399,13.62803674,178.84,178.8,0.94199816]
["bitfinex","SOLUSD",1721708401824,1.39803674,178.84,178.8,0.94199816]
["bitfinex","SOLUSD",1721708402510,17.8212,178.85,178.8,0.94199816]
["bitfinex","SOLUSD",1721708402715,1.39803673,178.84,178.8,0.94199816]
["bitfinex","SOLUSD",1721708404503,17.8212,178.85,178.8,0.94199816]
["bitfinex","SOLUSD",1721708404826,1.39803723,178.84,178.8,0.94199816]
["bitfinex","SOLUSD",1721708407337,1.39803723,178.84,178.79,1.70397625]
["bitfinex","SOLUSD",1721708407543,1.39803723,178.84,178.79,13.93397625]
["bitfinex","SOLUSD",1721708409725,13.62803723,178.84,178.79,1.70397625]
["bitfinex","SOLUSD",1721708410455,19.21963723,178.84,178.79,0.7618588]
["bitfinex","SOLUSD",1721708410656,1.01501477,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708410863,13.62820205,178.83,178.79,0.7618588]
["bitfinex","SOLUSD",1721708411724,12.23,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708411924,13.62837885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708412164,19.22117885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708412830,13.62837885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708414625,19.22117885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708414939,39.22117885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708415953,84.22117885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708417550,39.22117885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708417932,76.65337885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708418131,121.65337885,178.8,178.79,0.7618588]
["bitfinex","SOLUSD",1721708419371,5.5945,178.75,178.68,12.23]
["bitfinex","SOLUSD",1721708419531,13.62900858,178.74,178.68,12.23]
["bitfinex","SOLUSD",1721708419732,1.39900821,178.73,178.68,12.23]
["bitfinex","SOLUSD",1721708421454,1.39897531,178.72,178.68,12.23]
["bitfinex","SOLUSD",1721708422349,1.39902703,178.74,178.68,12.23]
["bitfinex","SOLUSD",1721708422664,5.5945,178.75,178.67,1.11920686]
["bitfinex","SOLUSD",1721708422665,1.39901478,178.73,178.69,12.23]
["bitfinex","SOLUSD",1721708423054,5.5943,178.76,178.69,12.23]
["bitfinex","SOLUSD",1721708423361,12.23,178.76,178.7,12.23]
["bitfinex","SOLUSD",1721708423668,5.5938,178.77,178.7,12.23]
["bitfinex","SOLUSD",1721708423669,13.62881055,178.75,178.7,12.23]
["bitfinex","SOLUSD",1721708423981,12.23,178.74,178.69,13.34917721]
["bitfinex","SOLUSD",1721708424274,1.39884974,178.73,178.69,13.34917721]
["bitfinex","SOLUSD",1721708424661,1.39884974,178.73,178.69,12.23]
["bitfinex","SOLUSD",1721708425037,1.39884974,178.73,178.68,12.23]
["bitfinex","SOLUSD",1721708425241,1.39884974,178.73,178.69,12.23]
["bitfinex","SOLUSD",1721708425469,1.39887566,178.74,178.69,12.23]
["bitfinex","SOLUSD",1721708425865,12.23,178.7,178.68,30.0]
["bitfinex","SOLUSD",1721708426179,1.39920422,178.72,178.68,30.0]
["bitfinex","SOLUSD",1721708426842,31.49189908,178.76,178.68,30.0]
["bitfinex","SOLUSD",1721708427047,12.23,178.75,178.7,12.23]
["bitfinex","SOLUSD",1721708427252,1.39887645,178.74,178.7,12.23]
["bitfinex","SOLUSD",1721708427461,1.39887618,178.73,178.69,12.23]
["bitfinex","SOLUSD",1721708427775,1.39887618,178.73,178.68,12.23]
["bitfinex","SOLUSD",1721708429579,1.39887618,178.73,178.69,12.23]
["bitfinex","SOLUSD",1721708429770,5.595,178.73,178.69,12.23]
["bitfinex","SOLUSD",1721708429976,1.39896535,178.72,178.68,12.23]
["bitfinex","SOLUSD",1721708430368,1.39896535,178.72,178.67,12.23]
["bitfinex","SOLUSD",1721708430369,5.596,178.7,178.67,12.23]
["bitfinex","SOLUSD",1721708430579,1.39907084,178.69,178.66,12.23]
["bitfinex","SOLUSD",1721708430769,13.62918833,178.71,178.65,12.3950879]
["bitfinex","SOLUSD",1721708430953,1.39917379,178.7,178.66,12.23]
["bitfinex","SOLUSD",1721708431152,6.99507379,178.7,178.66,12.23]
["bitfinex","SOLUSD",1721708431956,1.39916546,178.71,178.67,13.34933236]
["bitfinex","SOLUSD",1721708432154,5.5953,178.72,178.68,1.11926483]
["bitfinex","SOLUSD",1721708432350,1.39896422,178.71,178.65,0.1650879]
["bitfinex","SOLUSD",1721708432583,1.39896422,178.71,178.66,12.23]
["bitfinex","SOLUSD",1721708433453,6.99486422,178.71,178.66,12.23]
["bitfinex","SOLUSD",1721708433654,1.39912812,178.7,178.66,12.23]
["bitfinex","SOLUSD",1721708433849,1.39912812,178.7,178.65,13.51439037]
["bitfinex","SOLUSD",1721708435258,1.39912812,178.7,178.66,12.23]
["bitfinex","SOLUSD",1721708435757,25.6,178.76,178.67,1.11930256]
["bitfinex","SOLUSD",1721708435758,27.9331,178.73,178.67,1.11930256]
["bitfinex","SOLUSD",1721708435973,12.23,178.69,178.65,0.1650879]
["bitfinex","SOLUSD",1721708436150,6.99593884,178.68,178.65,30.1650879]
["bitfinex","SOLUSD",1721708436369,19.22593884,178.68,178.65,30.1650879]
["bitfinex","SOLUSD",1721708436669,5.5969,178.67,178.65,30.1650879]
["bitfinex","SOLUSD",1721708436876,5.5969,178.67,178.65,0.1650879]
["bitfinex","SOLUSD",1721708437078,6.99620573,178.67,178.65,0.1650879]
["bitfinex","SOLUSD",1721708437460,19.22620573,178.67,178.65,0.1650879]
["bitfinex","SOLUSD",1721708439888,5.5972,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708440786,17.8272,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708440958,5.5972,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708441160,19.22669354,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708445001,6.99669354,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708445206,5.5972,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708445507,17.8272,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708446579,37.8272,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708447195,39.2269874,178.66,178.65,0.1650879]
["bitfinex","SOLUSD",1721708451927,39.2269874,178.66,178.61,0.7618588]
["bitfinex","SOLUSD",1721708451928,5.5984,178.62,178.61,0.7618588]
["bitfinex","SOLUSD",1721708452205,39.22842185,178.62,178.61,0.7618588]
["bitfinex","SOLUSD",1721708452406,26.99842185,178.62,178.61,0.7618588]
["bitfinex","SOLUSD",1721708452604,39.22842185,178.62,178.61,0.7618588]
["bitfinex","SOLUSD",1721708456987,26.99842185,178.62,178.61,0.7618588]
["bitfinex","SOLUSD",1721708457315,39.22842185,178.62,178.61,0.7618588]
["bitfinex","SOLUSD",1721708461336,5.6003,178.56,178.52,1.12017874]
["bitfinex","SOLUSD",1721708461538,5.6003,178.56,178.5,27.2078]
["bitfinex","SOLUSD",1721708461539,12.23,178.54,178.51,46.12019236]
["bitfinex","SOLUSD",1721708461701,12.23,178.54,178.52,31.12019612]
["bitfinex","SOLUSD",1721708461901,12.23,178.55,178.52,31.12019612]
["bitfinex","SOLUSD",1721708462530,12.23,178.56,178.52,31.12019612]
["bitfinex","SOLUSD",1721708462733,1.40023991,178.56,178.52,36.72169612]
["bitfinex","SOLUSD",1721708462913,13.63023991,178.56,178.52,36.72169612]
["bitfinex","SOLUSD",1721708463501,12.23,178.55,178.52,36.72169612]
["bitfinex","SOLUSD",1721708463737,12.23,178.55,178.52,6.72169612]
["bitfinex","SOLUSD",1721708464150,12.23,178.55,178.52,1.12019612]
["bitfinex","SOLUSD",1721708464906,12.23,178.55,178.5,33.8359]
["bitfinex","SOLUSD",1721708464907,12.23,178.55,178.5,27.2081]
["bitfinex","SOLUSD",1721708465108,12.23,178.55,178.51,1.12025366]
["bitfinex","SOLUSD",1721708465544,6.99991737,178.59,178.52,13.35025389]
["bitfinex","SOLUSD",1721708465750,32.23,178.58,178.53,62.8312]
["bitfinex","SOLUSD",1721708465936,37.8297,178.58,178.54,1.12005348]
["bitfinex","SOLUSD",1721708466108,12.23,178.57,178.54,1.12005348]
["bitfinex","SOLUSD",1721708466812,17.8303,178.56,178.51,5.6017]
["bitfinex","SOLUSD",1721708467017,12.23,178.55,178.52,1.12020632]
["bitfinex","SOLUSD",1721708467444,19.23094873,178.55,178.5,21.6059]
["bitfinex","SOLUSD",1721708467648,19.23094873,178.55,178.5,22.72617354]
["bitfinex","SOLUSD",1721708467649,12.23,178.54,178.5,22.72617354]
["bitfinex","SOLUSD",1721708467810,12.23,178.54,178.5,21.6059]
["bitfinex","SOLUSD",1721708468448,17.8307,178.55,178.5,27.208]
["bitfinex","SOLUSD",1721708468948,20.0,178.58,178.53,5.6011]
["bitfinex","SOLUSD",1721708469126,17.8297,178.58,178.54,1.1200783]
["bitfinex","SOLUSD",1721708469333,17.8297,178.58,178.52,6.7215783]
["bitfinex","SOLUSD",1721708469334,13.63009788,178.57,178.52,6.7215783]
["bitfinex","SOLUSD",1721708470808,12.23,178.55,178.52,1.1200783]
["bitfinex","SOLUSD",1721708471033,12.23,178.55,178.51,46.12019892]
["bitfinex","SOLUSD",1721708471333,12.23,178.55,178.51,1.12020464]
["bitfinex","SOLUSD",1721708471542,12.23,178.54,178.51,1.12020464]
["bitfinex","SOLUSD",1721708473345,13.63034136,178.55,178.51,1.12020464]
["bitfinex","SOLUSD",1721708474410,19.23134135,178.54,178.5,21.6059]
["bitfinex","SOLUSD",1721708474606,13.63042978,178.53,178.47,12.23]
["bitfinex","SOLUSD",1721708474814,13.63055167,178.52,178.48,6.72304134]
["bitfinex","SOLUSD",1721708475031,15.1186,178.58,178.49,6.72294831]
["bitfinex","SOLUSD",1721708475032,5.601,178.54,178.49,6.72294831]
["bitfinex","SOLUSD",1721708475256,12.23,178.52,178.49,6.72294831]
["bitfinex","SOLUSD",1721708475429,12.23,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721708476034,5.6003,178.56,178.51,5.6019]
["bitfinex","SOLUSD",1721708476235,12.23,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721708476445,13.63032142,178.55,178.51,1.12026559]
["bitfinex","SOLUSD",1721708476830,13.63032142,178.55,178.51,6.72206559]
["bitfinex","SOLUSD",1721708477068,1.40033146,178.58,178.53,12.23]
["bitfinex","SOLUSD",1721708477216,1.39998689,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721708477423,10.0,178.56,178.53,6.72118951]
["bitfinex","SOLUSD",1721708478329,12.23,178.55,178.51,5.6016]
["bitfinex","SOLUSD",1721708478632,13.63027915,178.55,178.51,5.6016]
["bitfinex","SOLUSD",1721708480234,13.63027915,178.55,178.5,1.12022332]
["bitfinex","SOLUSD",1721708480438,19.23123427,178.54,178.5,1.12022332]
["bitfinex","SOLUSD",1721708480648,13.63033427,178.54,178.49,12.026]
["bitfinex","SOLUSD",1721708480819,12.23,178.53,178.49,13.14637357]
["bitfinex","SOLUSD",1721708482250,7.00189267,178.53,178.46,12.23]
["bitfinex","SOLUSD",1721708482469,1.40046246,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721708482670,12.23,178.53,178.47,43.35036996]
["bitfinex","SOLUSD",1721708482671,13.630467,178.53,178.49,6.7228736]
["bitfinex","SOLUSD",1721708483961,13.630467,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1721708484146,19.231867,178.53,178.48,1.12036245]
["bitfinex","SOLUSD",1721708484656,12.23,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721708484855,1.400614,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721708485170,13.63061383,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721708485475,12.23,178.5,178.46,1.12046602]
["bitfinex","SOLUSD",1721708485678,7.00248252,178.51,178.46,1.12046602]
["bitfinex","SOLUSD",1721708485679,13.63069195,178.49,178.46,1.12046602]
["bitfinex","SOLUSD",1721708485968,12.23,178.49,178.46,1.12046602]
["bitfinex","SOLUSD",1721708486358,12.23,178.48,178.46,1.12046602]
["bitfinex","SOLUSD",1721708486547,12.23,178.48,178.44,7.4864457]
["bitfinex","SOLUSD",1721708486750,12.23,178.49,178.44,7.4864457]
["bitfinex","SOLUSD",1721708486940,10.0,178.53,178.44,7.4864457]
["bitfinex","SOLUSD",1721708486941,12.23,178.46,178.44,0.7618588]
["bitfinex","SOLUSD",1721708487639,13.63104634,178.46,178.44,0.7618588]
["bitfinex","SOLUSD",1721708490237,1.4010459,178.51,178.44,1.88269552]
["bitfinex","SOLUSD",1721708490443,12.23,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708490683,1.40090492,178.5,178.44,0.7618588]
["bitfinex","SOLUSD",1721708490861,12.23,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708491050,12.23,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708491374,13.63088105,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708491750,12.23,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708492066,13.63090564,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708492570,5.6025,178.49,178.44,0.7618588]
["bitfinex","SOLUSD",1721708492777,12.23,178.47,178.44,1.88251473]
["bitfinex","SOLUSD",1721708493074,12.23,178.48,178.44,1.88251473]
["bitfinex","SOLUSD",1721708493276,13.63082002,178.48,178.44,1.88251473]
["bitfinex","SOLUSD",1721708493448,5.6025,178.49,178.44,1.88251473]
["bitfinex","SOLUSD",1721708493644,1.40081156,178.55,178.46,12.23]
["bitfinex","SOLUSD",1721708493880,17.54340523,178.56,178.46,12.23]
["bitfinex","SOLUSD",1721708493881,12.23,178.53,178.47,1.12039148]
["bitfinex","SOLUSD",1721708494172,13.630492,178.52,178.47,1.12039148]
["bitfinex","SOLUSD",1721708494360,10.0,178.56,178.47,1.12039148]
["bitfinex","SOLUSD",1721708494361,13.63058665,178.51,178.47,1.12039148]
["bitfinex","SOLUSD",1721708494574,12.23,178.49,178.44,6.3656588]
["bitfinex","SOLUSD",1721708494751,13.630663,178.49,178.45,1.1205304]
["bitfinex","SOLUSD",1721708497354,13.630663,178.49,178.45,6.7242304]
["bitfinex","SOLUSD",1721708498392,1.40078086,178.48,178.45,6.7242304]
["bitfinex","SOLUSD",1721708500258,1.40078086,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721708500664,13.63078061,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721708500870,12.23,178.49,178.46,6.72402449]
["bitfinex","SOLUSD",1721708501110,12.23,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721708502468,1.40069421,178.51,178.47,1.12055537]
["bitfinex","SOLUSD",1721708503580,12.23,178.5,178.46,1.12044466]
["bitfinex","SOLUSD",1721708504066,12.23,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721708504882,10.0,178.54,178.47,1.12051116]
["bitfinex","SOLUSD",1721708505075,10.0,178.54,178.45,5.6037]
["bitfinex","SOLUSD",1721708505076,12.23,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721708505276,12.23,178.49,178.46,1.12056952]
["bitfinex","SOLUSD",1721708505797,12.23,178.48,178.45,6.72426795]
["bitfinex","SOLUSD",1721708506180,12.23,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721708507007,12.23,178.48,178.44,1.88249055]
["bitfinex","SOLUSD",1721708507191,12.23,178.46,178.44,0.7618588]
["bitfinex","SOLUSD",1721708508697,1.40093443,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708508906,12.23,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708509195,12.23,178.47,178.44,6.3659588]
["bitfinex","SOLUSD",1721708509395,13.63091444,178.48,178.44,6.3659588]
["bitfinex","SOLUSD",1721708509691,19.23381444,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708509897,12.23,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708510476,17.8329,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708512907,12.23,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708517208,17.8331,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708517583,1.40090628,178.51,178.44,0.7618588]
["bitfinex","SOLUSD",1721708517584,12.23,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708517787,5.6027,178.49,178.44,6.3657588]
["bitfinex","SOLUSD",1721708517987,17.8327,178.49,178.45,1.12063139]
["bitfinex","SOLUSD",1721708518385,12.23,178.49,178.45,1.12063139]
["bitfinex","SOLUSD",1721708518696,12.23,178.49,178.45,6.72433139]
["bitfinex","SOLUSD",1721708519923,13.63075547,178.49,178.45,1.12063139]
["bitfinex","SOLUSD",1721708520428,7.00292416,178.5,178.46,1.12057933]
["bitfinex","SOLUSD",1721708520591,12.23,178.49,178.46,1.12057933]
["bitfinex","SOLUSD",1721708520791,12.23,178.49,178.45,1.12057353]
["bitfinex","SOLUSD",1721708520792,13.63071692,178.49,178.45,1.12057353]
["bitfinex","SOLUSD",1721708521012,1.40071692,178.49,178.45,1.12057353]
["bitfinex","SOLUSD",1721708521222,13.63071692,178.49,178.45,1.12057353]
["bitfinex","SOLUSD",1721708521798,13.63071692,178.49,178.45,6.72427353]
["bitfinex","SOLUSD",1721708522020,13.63071692,178.49,178.45,1.12057353]
["bitfinex","SOLUSD",1721708522226,5.6022,178.5,178.45,1.12057353]
["bitfinex","SOLUSD",1721708522227,5.6019,178.52,178.46,5.6033]
["bitfinex","SOLUSD",1721708522409,12.23,178.49,178.46,5.6033]
["bitfinex","SOLUSD",1721708522706,10.0,178.54,178.45,1.1205261]
["bitfinex","SOLUSD",1721708522707,5.6022,178.5,178.45,1.1205261]
["bitfinex","SOLUSD",1721708522908,13.63075845,178.49,178.45,1.1205261]
["bitfinex","SOLUSD",1721708523495,13.63075825,178.48,178.44,6.3657588]
["bitfinex","SOLUSD",1721708523706,12.23,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708524318,12.23,178.47,178.44,6.3659588]
["bitfinex","SOLUSD",1721708528619,12.23,178.47,178.45,5.6037]
["bitfinex","SOLUSD",1721708528819,5.6019,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721708529117,12.23,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721708529323,1.40088636,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721708529707,13.63088636,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721708530333,12.23,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721708531045,1.40080596,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721708531206,12.23,178.5,178.46,6.72404476]
["bitfinex","SOLUSD",1721708531827,13.63067954,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1721708532126,1.40084566,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708532336,13.63084566,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708532513,13.63084566,178.48,178.44,1.88257045]
["bitfinex","SOLUSD",1721708532714,1.40084566,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708532938,12.23,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708533815,12.23,178.47,178.44,6.3659588]
["bitfinex","SOLUSD",1721708535545,13.63084566,178.48,178.44,6.3659588]
["bitfinex","SOLUSD",1721708535718,12.23,178.48,178.44,6.3659588]
["bitfinex","SOLUSD",1721708536151,12.23,178.48,178.45,5.6038]
["bitfinex","SOLUSD",1721708536737,12.23,178.48,178.46,30.0]
["bitfinex","SOLUSD",1721708537143,1.40087398,178.5,178.46,30.0]
["bitfinex","SOLUSD",1721708537324,12.23,178.49,178.46,30.0]
["bitfinex","SOLUSD",1721708537836,19.23300283,178.5,178.46,30.0]
["bitfinex","SOLUSD",1721708538040,32.23,178.49,178.44,6.3659588]
["bitfinex","SOLUSD",1721708538245,1.4008537,178.48,178.44,7.48664176]
["bitfinex","SOLUSD",1721708538743,1.4008537,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708538951,1.40089113,178.48,178.44,6.3659588]
["bitfinex","SOLUSD",1721708539460,32.23,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1721708539823,1.40083563,178.49,178.44,1.8825273]
["bitfinex","SOLUSD",1721708540027,13.63083563,178.49,178.44,1.8825273]
["bitfinex","SOLUSD",1721708540423,19.2337356,178.48,178.44,0.7618588]
["bitfinex","SOLUSD",1721708540628,1.40100063,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708540828,13.63100063,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708541241,19.23420063,178.47,178.44,0.7618588]
["bitfinex","SOLUSD",1721708541441,13.63100606,178.46,178.44,0.7618588]
["bitfinex","SOLUSD",1721708542461,12.23,178.45,178.44,0.7618588]
["bitfinex","SOLUSD",1721708542985,17.8338,178.45,178.44,0.7618588]
["bitfinex","SOLUSD",1721708545255,39.23500266,178.45,178.44,0.7618588]
["bitfinex","SOLUSD",1721708550544,27.00500266,178.45,178.44,0.7618588]
["bitfinex","SOLUSD",1721708550745,39.23500266,178.45,178.44,0.7618588]
["bitfinex","SOLUSD",1721708551679,28.0274,178.4,178.3,5.98803681]
["bitfinex","SOLUSD",1721708551980,5.6069,178.36,178.32,30.0]
["bitfinex","SOLUSD",1721708552183,7.0089837,178.35,178.32,30.0]
["bitfinex","SOLUSD",1721708552352,12.23,178.34,178.32,30.0]
["bitfinex","SOLUSD",1721708552747,12.23,178.34,178.3,0.1650879]
["bitfinex","SOLUSD",1721708552977,1.40199852,178.33,178.3,0.1650879]
["bitfinex","SOLUSD",1721708553163,5.6081,178.32,178.3,0.1650879]
["bitfinex","SOLUSD",1721708553483,7.0101665,178.32,178.3,0.1650879]
["bitfinex","SOLUSD",1721708553711,5.6074,178.34,178.3,0.1650879]
["bitfinex","SOLUSD",1721708554007,12.23,178.33,178.3,0.1650879]
["bitfinex","SOLUSD",1721708554157,19.2395895,178.33,178.3,0.1650879]
["bitfinex","SOLUSD",1721708554360,1.40199886,178.32,178.3,0.1650879]
["bitfinex","SOLUSD",1721708554755,1.40208994,178.38,178.3,0.1650879]
["bitfinex","SOLUSD",1721708554955,12.23,178.34,178.3,1.28662536]
["bitfinex","SOLUSD",1721708555156,17.8373,178.34,178.3,1.28662536]
["bitfinex","SOLUSD",1721708555365,5.6073,178.34,178.3,1.28662536]
["bitfinex","SOLUSD",1721708555757,1.40192003,178.33,178.3,0.1650879]
["bitfinex","SOLUSD",1721708557067,7.00952003,178.33,178.3,0.1650879]
["bitfinex","SOLUSD",1721708557369,12.23,178.34,178.3,1.28673992]
["bitfinex","SOLUSD",1721708557612,17.8371,178.35,178.3,1.28673992]
["bitfinex","SOLUSD",1721708558580,5.6072,178.34,178.3,1.28673992]
["bitfinex","SOLUSD",1721708559792,5.6076,178.33,178.3,1.28673992]
["bitfinex","SOLUSD",1721708561689,5.6069,178.35,178.3,1.28673992]
["bitfinex","SOLUSD",1721708561887,1.40194554,178.38,178.32,12.23]
["bitfinex","SOLUSD",1721708562119,12.23,178.38,178.33,13.35132796]
["bitfinex","SOLUSD",1721708562429,17.836,178.38,178.33,13.35132796]
["bitfinex","SOLUSD",1721708562634,5.6063,178.37,178.33,13.35132796]
["bitfinex","SOLUSD",1721708564021,5.6063,178.37,178.33,1.12132796]
["bitfinex","SOLUSD",1721708564338,7.00799187,178.37,178.33,1.12132796]
["bitfinex","SOLUSD",1721708564932,17.836,178.38,178.33,1.12132796]
["bitfinex","SOLUSD",1721708565153,17.836,178.38,178.33,46.12132796]
["bitfinex","SOLUSD",1721708565344,7.00800546,178.37,178.33,46.12132796]
["bitfinex","SOLUSD",1721708565510,7.00800546,178.37,178.33,45.0]
["bitfinex","SOLUSD",1721708565716,5.6064,178.37,178.34,1.12130894]
["bitfinex","SOLUSD",1721708565931,7.00802321,178.37,178.34,1.12130894]
["bitfinex","SOLUSD",1721708566112,7.00802321,178.37,178.33,45.0]
["bitfinex","SOLUSD",1721708566327,7.00802321,178.37,178.34,1.12132106]
["bitfinex","SOLUSD",1721708566643,17.836,178.38,178.34,1.12132106]
["bitfinex","SOLUSD",1721708566815,12.23,178.38,178.34,1.12132106]
["bitfinex","SOLUSD",1721708567017,13.63165133,178.42,178.36,17.8365]
["bitfinex","SOLUSD",1721708567326,7.00635133,178.42,178.37,13.35108681]
["bitfinex","SOLUSD",1721708567505,17.8347,178.42,178.37,13.35108681]
["bitfinex","SOLUSD",1721708567714,19.23639288,178.41,178.37,1.12108681]
["bitfinex","SOLUSD",1721708567923,17.8351,178.41,178.37,1.12108681]
["bitfinex","SOLUSD",1721708568710,5.6051,178.41,178.37,1.12108681]
["bitfinex","SOLUSD",1721708568909,17.8351,178.41,178.37,1.12108681]
["bitfinex","SOLUSD",1721708569752,12.23,178.41,178.37,1.12108681]
["bitfinex","SOLUSD",1721708569950,13.63135902,178.41,178.37,1.12108681]
["bitfinex","SOLUSD",1721708570252,19.23645902,178.41,178.37,1.12108681]
["bitfinex","SOLUSD",1721708570455,17.8357,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721708570742,12.23,178.38,178.35,1.12123434]
["bitfinex","SOLUSD",1721708571107,17.8357,178.39,178.35,1.12123434]
["bitfinex","SOLUSD",1721708574856,5.6057,178.39,178.35,1.12123434]
["bitfinex","SOLUSD",1721708575170,7.00724,178.39,178.35,1.12123434]
["bitfinex","SOLUSD",1721708575840,1.40154,178.39,178.35,6.72813434]
["bitfinex","SOLUSD",1721708576036,13.63153956,178.4,178.35,6.72813434]
["bitfinex","SOLUSD",1721708576738,1.40153935,178.39,178.35,6.72813434]
["bitfinex","SOLUSD",1721708578343,1.40153914,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721708578653,1.40153914,178.43,178.39,6.72657689]
["bitfinex","SOLUSD",1721708578833,21.40153914,178.43,178.39,6.72656172]
["bitfinex","SOLUSD",1721708579238,1.40153914,178.43,178.39,6.72656448]
["bitfinex","SOLUSD",1721708579458,19.23530569,178.44,178.4,1.12096455]
["bitfinex","SOLUSD",1721708579760,12.23,178.43,178.4,1.12096455]
["bitfinex","SOLUSD",1721708580435,1.40116128,178.47,178.42,12.23]
["bitfinex","SOLUSD",1721708580765,13.63093142,178.48,178.43,6.72514513]
["bitfinex","SOLUSD",1721708581159,19.23383142,178.48,178.43,6.72514513]
["bitfinex","SOLUSD",1721708581655,19.23383142,178.48,178.43,18.95514513]
["bitfinex","SOLUSD",1721708581656,7.00383142,178.48,178.43,18.95514513]
["bitfinex","SOLUSD",1721708581839,5.6029,178.48,178.44,1.12070202]
["bitfinex","SOLUSD",1721708582039,7.00377755,178.48,178.44,1.12070202]
["bitfinex","SOLUSD",1721708583158,17.38945634,178.52,178.44,1.12070202]
["bitfinex","SOLUSD",1721708583159,5.6024,178.5,178.45,12.23]
["bitfinex","SOLUSD",1721708583352,5.6024,178.5,178.46,13.35051015]
["bitfinex","SOLUSD",1721708583534,5.6024,178.5,178.47,1.12050834]
["bitfinex","SOLUSD",1721708583932,12.23,178.48,178.35,22.0148]
["bitfinex","SOLUSD",1721708584146,18.03565084,178.49,178.4,12.23]
["bitfinex","SOLUSD",1721708584147,12.23,178.46,178.4,12.23]
["bitfinex","SOLUSD",1721708584383,12.23,178.46,178.36,30.17]
["bitfinex","SOLUSD",1721708584384,12.23,178.41,178.36,30.0]
["bitfinex","SOLUSD",1721708584539,19.23675496,178.4,178.36,30.0]
["bitfinex","SOLUSD",1721708584740,17.8353,178.4,178.36,30.0]
["bitfinex","SOLUSD",1721708585063,1.40151695,178.39,178.34,17.8372]
["bitfinex","SOLUSD",1721708585237,1.40151695,178.39,178.35,1.12121356]
["bitfinex","SOLUSD",1721708586045,13.63151695,178.39,178.35,1.12121356]
["bitfinex","SOLUSD",1721708586355,12.23,178.39,178.35,6.72811356]
["bitfinex","SOLUSD",1721708586879,12.23,178.4,178.36,1.12121405]
["bitfinex","SOLUSD",1721708587041,1.40151679,178.39,178.36,6.72781405]
["bitfinex","SOLUSD",1721708587749,1.40151732,178.44,178.37,13.35121386]
["bitfinex","SOLUSD",1721708587986,12.23,178.42,178.37,58.35121386]
["bitfinex","SOLUSD",1721708588144,12.23,178.43,178.37,58.35121386]
["bitfinex","SOLUSD",1721708588655,1.40151732,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721708588838,1.40151732,178.44,178.4,1.12106198]
["bitfinex","SOLUSD",1721708588839,20.0,178.44,178.4,1.12106198]
["bitfinex","SOLUSD",1721708589039,32.23,178.44,178.4,1.12106198]
["bitfinex","SOLUSD",1721708589248,12.23,178.44,178.4,1.12106198]
["bitfinex","SOLUSD",1721708589776,12.23,178.44,178.4,6.72626198]
["bitfinex","SOLUSD",1721708590158,12.23,178.42,178.38,1.12098104]
["bitfinex","SOLUSD",1721708590837,12.23,178.41,178.38,1.12098104]
["bitfinex","SOLUSD",1721708591081,5.6047,178.43,178.38,1.12098104]
["bitfinex","SOLUSD",1721708591082,12.23,178.42,178.38,1.12098104]
["bitfinex","SOLUSD",1721708591371,19.23613005,178.42,178.38,1.12098104]
["bitfinex","SOLUSD",1721708591541,13.63133005,178.42,178.38,1.12106585]
["bitfinex","SOLUSD",1721708591868,46.2418,178.49,178.38,1.12106585]
["bitfinex","SOLUSD",1721708591869,1.40132756,178.48,178.38,13.35106585]
["bitfinex","SOLUSD",1721708592074,12.23,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721708592282,1.40111125,178.43,178.4,6.726189]
["bitfinex","SOLUSD",1721708592481,13.63111125,178.43,178.4,1.120889]
["bitfinex","SOLUSD",1721708592649,13.63111125,178.43,178.39,6.72654877]
["bitfinex","SOLUSD",1721708592850,12.23,178.43,178.39,6.72655116]
["bitfinex","SOLUSD",1721708593665,13.63123635,178.43,178.39,6.72655116]
["bitfinex","SOLUSD",1721708593868,12.23,178.41,178.36,15.2405]
["bitfinex","SOLUSD",1721708594070,13.63148856,178.4,178.36,16.36169085]
["bitfinex","SOLUSD",1721708594240,5.605,178.42,178.36,21.96829085]
["bitfinex","SOLUSD",1721708594552,13.63140011,178.41,178.36,34.19829085]
["bitfinex","SOLUSD",1721708595660,13.63140011,178.41,178.36,21.96829085]
["bitfinex","SOLUSD",1721708595848,13.63140011,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1721708596052,12.23,178.41,178.38,1.12111593]
["bitfinex","SOLUSD",1721708596249,12.23,178.42,178.38,1.12111593]
["bitfinex","SOLUSD",1721708596882,12.23,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721708597247,12.23,178.42,178.38,1.12111593]
["bitfinex","SOLUSD",1721708598043,12.23,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1721708598351,13.63119912,178.44,178.4,6.72625929]
["bitfinex","SOLUSD",1721708598550,1.40119912,178.44,178.4,6.72625929]
["bitfinex","SOLUSD",1721708598793,21.40119912,178.44,178.4,6.72625929]
["bitfinex","SOLUSD",1721708599166,21.40119912,178.44,178.4,1.12095929]
["bitfinex","SOLUSD",1721708599351,33.63119912,178.44,178.4,1.12095929]
["bitfinex","SOLUSD",1721708600267,39.23529912,178.44,178.4,1.12095929]
["bitfinex","SOLUSD",1721708601361,19.23529912,178.44,178.4,1.12095929]
["bitfinex","SOLUSD",1721708607371,17.8345,178.43,178.39,46.12093282]
["bitfinex","SOLUSD",1721708607573,17.8345,178.43,178.4,1.12093239]
["bitfinex","SOLUSD",1721708607786,17.8345,178.43,178.39,46.12093234]
["bitfinex","SOLUSD",1721708607966,19.23596625,178.42,178.36,27.4705]
["bitfinex","SOLUSD",1721708608169,19.23596625,178.42,178.37,46.12102135]
["bitfinex","SOLUSD",1721708608391,1.40137019,178.41,178.37,1.12102135]
["bitfinex","SOLUSD",1721708608616,13.63137019,178.41,178.37,1.12102135]
["bitfinex","SOLUSD",1721708608895,12.23,178.42,178.37,58.35102135]
["bitfinex","SOLUSD",1721708609067,13.63129719,178.43,178.37,58.35102135]
["bitfinex","SOLUSD",1721708609272,1.40129719,178.43,178.38,17.8359]
["bitfinex","SOLUSD",1721708609478,1.40129719,178.43,178.38,18.95693857]
["bitfinex","SOLUSD",1721708609798,5.6037,178.46,178.4,5.6052]
["bitfinex","SOLUSD",1721708610006,33.63116275,178.45,178.4,6.7261302]
["bitfinex","SOLUSD",1721708610702,39.23506275,178.45,178.4,1.1209302]
["bitfinex","SOLUSD",1721708610867,1.401165,178.44,178.4,1.1209302]
["bitfinex","SOLUSD",1721708612715,37.8339,178.45,178.4,6.7262302]
["bitfinex","SOLUSD",1721708612872,12.23,178.44,178.4,6.7262302]
["bitfinex","SOLUSD",1721708613603,37.8339,178.45,178.4,6.7262302]
["bitfinex","SOLUSD",1721708613813,1.40111761,178.44,178.4,6.7262302]
["bitfinex","SOLUSD",1721708614300,1.40111761,178.44,178.4,1.1209302]
["bitfinex","SOLUSD",1721708614593,13.63111761,178.44,178.4,1.1209302]
["bitfinex","SOLUSD",1721708614998,1.40111761,178.44,178.4,1.1209302]
["bitfinex","SOLUSD",1721708615374,20.0,178.45,178.4,1.1209302]
["bitfinex","SOLUSD",1721708615573,12.23,178.45,178.41,5.6047]
["bitfinex","SOLUSD",1721708616494,12.23,178.45,178.4,1.1209302]
["bitfinex","SOLUSD",1721708616693,13.63111777,178.45,178.4,1.1209302]
["bitfinex","SOLUSD",1721708617500,19.23491777,178.45,178.4,1.1209302]
["bitfinex","SOLUSD",1721708618611,5.6042,178.44,178.4,1.1209302]
["bitfinex","SOLUSD",1721708618797,7.00531883,178.44,178.4,1.1209302]
["bitfinex","SOLUSD",1721708619108,19.23531883,178.44,178.4,1.1209302]
["bitfinex","SOLUSD",1721708619413,19.23531883,178.44,178.39,46.12092719]
["bitfinex","SOLUSD",1721708619715,19.23531883,178.44,178.4,1.1209267]
["bitfinex","SOLUSD",1721708619915,12.23,178.43,178.4,1.1209267]
["bitfinex","SOLUSD",1721708620283,19.23565812,178.43,178.37,12.23]
["bitfinex","SOLUSD",1721708620509,17.8345,178.43,178.38,45.0]
["bitfinex","SOLUSD",1721708620686,1.40122089,178.42,178.38,1.12097671]
["bitfinex","SOLUSD",1721708621106,12.23,178.43,178.38,1.12097671]
["bitfinex","SOLUSD",1721708621290,12.23,178.43,178.38,46.12097671]
["bitfinex","SOLUSD",1721708621499,5.604,178.45,178.39,5.6055]
["bitfinex","SOLUSD",1721708621500,13.63118821,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1721708621696,13.63118821,178.44,178.4,1.12095057]
["bitfinex","SOLUSD",1721708622110,19.23538821,178.44,178.39,1.12095079]
["bitfinex","SOLUSD",1721708622317,1.40121611,178.43,178.38,17.8358]
["bitfinex","SOLUSD",1721708622483,7.00561611,178.43,178.38,5.6058]
["bitfinex","SOLUSD",1721708622684,1.40129836,178.42,178.38,5.6058]
["bitfinex","SOLUSD",1721708623327,1.40129836,178.42,178.37,13.35103852]
["bitfinex","SOLUSD",1721708623503,1.40129836,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721708624118,1.40129836,178.42,178.37,13.35103852]
["bitfinex","SOLUSD",1721708624119,1.40129836,178.42,178.37,1.12103852]
["bitfinex","SOLUSD",1721708624419,1.40129836,178.42,178.37,58.35103852]
["bitfinex","SOLUSD",1721708624627,1.40129836,178.42,178.38,1.12104662]
["bitfinex","SOLUSD",1721708624927,1.40129836,178.42,178.38,6.72694662]
["bitfinex","SOLUSD",1721708628108,1.40129836,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721708630022,1.40130726,178.47,178.4,5.6053]
["bitfinex","SOLUSD",1721708630223,12.23,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721708630526,1.40121767,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721708630900,11.51037082,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721708631316,1.40121301,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721708631910,1.40121301,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721708632414,11.51002063,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721708634426,1.40121301,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721708634627,11.5099767,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721708634842,1.40121301,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721708635042,11.5100221,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721708636744,11.5100221,178.44,178.39,17.8355]
["bitfinex","SOLUSD",1721708637257,11.5100221,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1721708637440,29.3441221,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1721708637623,17.8344,178.43,178.38,6.72687546]
["bitfinex","SOLUSD",1721708637951,1.40129709,178.42,178.38,6.72687546]
["bitfinex","SOLUSD",1721708639449,1.40129709,178.42,178.38,18.95687546]
["bitfinex","SOLUSD",1721708639618,1.40127338,178.43,178.38,18.95687546]
["bitfinex","SOLUSD",1721708640132,1.40127338,178.43,178.38,6.72687546]
["bitfinex","SOLUSD",1721708640443,1.40127338,178.43,178.38,18.95687546]
["bitfinex","SOLUSD",1721708640623,19.23567338,178.43,178.38,6.72687546]
["bitfinex","SOLUSD",1721708640823,1.40127437,178.42,178.38,6.72687546]
["bitfinex","SOLUSD",1721708641959,5.6041,178.45,178.38,6.72687546]
["bitfinex","SOLUSD",1721708641960,12.23,178.44,178.39,45.0]
["bitfinex","SOLUSD",1721708642157,10.10881351,178.43,178.4,1.12091764]
["bitfinex","SOLUSD",1721708642526,10.10881351,178.43,178.4,6.72611764]
["bitfinex","SOLUSD",1721708643051,1.40114706,178.44,178.4,6.72611764]
["bitfinex","SOLUSD",1721708643425,11.50995664,178.44,178.4,6.72611764]
["bitfinex","SOLUSD",1721708646046,10.10880811,178.43,178.4,6.72611764]
["bitfinex","SOLUSD",1721708646246,11.50995517,178.44,178.4,6.72611764]
["bitfinex","SOLUSD",1721708646558,10.10880811,178.43,178.4,6.72611764]
["bitfinex","SOLUSD",1721708646870,1.40114706,178.44,178.4,6.72611764]
["bitfinex","SOLUSD",1721708647159,11.50995517,178.44,178.4,6.72611764]
["bitfinex","SOLUSD",1721708648662,10.10880811,178.44,178.4,6.72611764]
["bitfinex","SOLUSD",1721708649028,12.23,178.45,178.4,6.72611764]
["bitfinex","SOLUSD",1721708649029,1.40112257,178.45,178.4,6.72611764]
["bitfinex","SOLUSD",1721708649228,31.50989611,178.45,178.4,6.72611764]
["bitfinex","SOLUSD",1721708649540,10.10877354,178.44,178.4,6.72611764]
["bitfinex","SOLUSD",1721708651461,10.10877354,178.44,178.4,1.12091764]
["bitfinex","SOLUSD",1721708652259,10.10876418,178.43,178.4,1.12091764]
["bitfinex","SOLUSD",1721708652554,39.23492257,178.45,178.4,1.12091764]
["bitfinex","SOLUSD",1721708652774,10.10876566,178.44,178.4,1.12091764]
["bitfinex","SOLUSD",1721708655390,10.10880811,178.43,178.4,1.12091764]
["bitfinex","SOLUSD",1721708655552,10.10880811,178.44,178.4,1.12091764]
["bitfinex","SOLUSD",1721708655943,15.71290811,178.44,178.4,1.12091764]
["bitfinex","SOLUSD",1721708656142,27.94290811,178.44,178.4,1.12091764]
["bitfinex","SOLUSD",1721708656451,10.10880811,178.43,178.4,1.12091764]
["bitfinex","SOLUSD",1721708656958,10.10880811,178.43,178.3,65.9050879]
["bitfinex","SOLUSD",1721708656959,42.63,178.4,178.3,0.1650879]
["bitfinex","SOLUSD",1721708657257,42.63,178.4,178.2,21.2164]
["bitfinex","SOLUSD",1721708657258,5.6094,178.27,178.21,0.59236772]
["bitfinex","SOLUSD",1721708657469,5.6094,178.27,178.22,5.83179879]
["bitfinex","SOLUSD",1721708657659,37.8394,178.27,178.21,0.59236772]
["bitfinex","SOLUSD",1721708659992,5.6094,178.27,178.22,12.23]
["bitfinex","SOLUSD",1721708660188,12.23,178.28,178.23,0.59365918]
["bitfinex","SOLUSD",1721708661064,12.23,178.28,178.23,6.20425918]
["bitfinex","SOLUSD",1721708661264,19.24157084,178.28,178.23,0.59365918]
["bitfinex","SOLUSD",1721708661683,12.23,178.27,178.23,0.59365918]
["bitfinex","SOLUSD",1721708661853,13.63250244,178.27,178.23,0.59365918]
["bitfinex","SOLUSD",1721708663684,13.63250244,178.27,178.22,6.20455917]
["bitfinex","SOLUSD",1721708663988,5.6087,178.3,178.22,0.59365917]
["bitfinex","SOLUSD",1721708664191,12.23,178.27,178.22,0.59365917]
["bitfinex","SOLUSD",1721708665100,12.23,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721708667184,12.23,178.28,178.24,6.20387012]
["bitfinex","SOLUSD",1721708667384,1.4024329,178.27,178.23,0.59357012]
["bitfinex","SOLUSD",1721708668909,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708670322,13.63249458,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708671895,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708672103,13.63243506,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708673115,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708673930,13.6324955,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708674601,19.2418955,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708675602,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708677025,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708677435,13.6324993,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708680501,19.2418993,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708680702,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708681912,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708682115,13.63247149,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708682314,1.40247212,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708682619,13.63247212,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708682831,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708683149,7.01182985,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708683448,12.23,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708683624,13.63238071,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708684428,19.24158071,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708684645,17.8392,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708684949,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708686839,19.24180209,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708687017,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708688436,19.24184177,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708688621,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708690355,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708693652,7.01166575,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708693952,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708702673,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708705139,1.40260776,178.31,178.26,0.7618588]
["bitfinex","SOLUSD",1721708705360,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708707780,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708708166,1.40256478,178.3,178.26,0.7618588]
["bitfinex","SOLUSD",1721708708361,12.23,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708708586,1.40253198,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708709453,13.63253198,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708709684,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708710178,12.23,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708711191,1.40238054,178.31,178.26,0.7618588]
["bitfinex","SOLUSD",1721708711357,13.63238054,178.31,178.26,0.7618588]
["bitfinex","SOLUSD",1721708711564,13.63238054,178.31,178.26,6.96448053]
["bitfinex","SOLUSD",1721708711763,12.23,178.3,178.26,6.96448053]
["bitfinex","SOLUSD",1721708712950,7.01058054,178.31,178.26,6.3714588]
["bitfinex","SOLUSD",1721708713154,12.23,178.29,178.26,6.3714588]
["bitfinex","SOLUSD",1721708713391,12.23,178.29,178.26,0.7618588]
["bitfinex","SOLUSD",1721708713685,1.40235083,178.29,178.26,0.7618588]
["bitfinex","SOLUSD",1721708713886,12.23,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708716484,12.23,178.29,178.26,0.7618588]
["bitfinex","SOLUSD",1721708717087,13.63235048,178.3,178.26,6.3715588]
["bitfinex","SOLUSD",1721708717289,12.23,178.3,178.27,6.20263745]
["bitfinex","SOLUSD",1721708717466,12.23,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721708718365,12.23,178.3,178.26,6.3715588]
["bitfinex","SOLUSD",1721708718695,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708718867,19.24194961,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708719462,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708720279,5.6091,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708720491,17.12806543,178.3,178.26,0.7618588]
["bitfinex","SOLUSD",1721708720673,39.24120309,178.29,178.26,0.7618588]
["bitfinex","SOLUSD",1721708720992,1.40240309,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708721877,1.40240365,178.32,178.26,12.9918588]
["bitfinex","SOLUSD",1721708722184,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708722586,12.23,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708722808,12.23,178.29,178.26,0.7618588]
["bitfinex","SOLUSD",1721708722984,1.40245087,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708723176,13.63245087,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708723576,5.6086,178.3,178.26,0.7618588]
["bitfinex","SOLUSD",1721708723802,12.23,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708724798,5.6083,178.31,178.26,0.7618588]
["bitfinex","SOLUSD",1721708724981,12.23,178.29,178.26,6.3715588]
["bitfinex","SOLUSD",1721708725307,12.23,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708725481,1.40246774,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708726092,13.6324615,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708727492,12.23,178.29,178.26,0.7618588]
["bitfinex","SOLUSD",1721708727679,13.63239728,178.29,178.26,0.7618588]
["bitfinex","SOLUSD",1721708727879,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708728215,13.63257693,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708731295,19.24197693,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708737388,1.40257693,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708737614,13.63257693,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708737833,1.40257693,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708738023,12.23,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708738198,13.63245958,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708738717,1.40245958,178.28,178.26,0.7618588]
["bitfinex","SOLUSD",1721708738922,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708740109,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708740804,5.6084,178.31,178.26,0.7618588]
["bitfinex","SOLUSD",1721708741011,12.23,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708741219,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708744804,5.6094,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708745015,17.8394,178.27,178.26,0.7618588]
["bitfinex","SOLUSD",1721708747040,1.40260675,178.29,178.26,0.7618588]
["bitfinex","SOLUSD",1721708747226,5.6132,178.15,178.09,6.2264]
["bitfinex","SOLUSD",1721708747427,17.8432,178.15,178.14,30.0]
["bitfinex","SOLUSD",1721708747643,17.8432,178.15,178.09,6.2264]
["bitfinex","SOLUSD",1721708747644,32.23,178.15,178.09,6.2264]
["bitfinex","SOLUSD",1721708747943,12.23,178.12,178.09,6.2264]
["bitfinex","SOLUSD",1721708748232,13.63376287,178.11,178.08,0.7618588]
["bitfinex","SOLUSD",1721708748411,12.23,178.11,178.08,0.2618588]
["bitfinex","SOLUSD",1721708748606,12.23,178.11,178.06,17.8459]
["bitfinex","SOLUSD",1721708748607,12.23,178.11,178.06,17.6077588]
["bitfinex","SOLUSD",1721708749009,12.23,178.11,178.06,5.6159]
["bitfinex","SOLUSD",1721708749217,5.6138,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721708749416,1.4036859,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721708749713,1.4036859,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1721708749949,1.4036859,178.13,178.05,21.83]
["bitfinex","SOLUSD",1721708749950,1.4036859,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721708750106,21.40362289,178.17,178.09,5.615]
["bitfinex","SOLUSD",1721708750811,12.23,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721708751024,1.40363856,178.12,178.08,17.8454]
["bitfinex","SOLUSD",1721708751932,1.40367763,178.13,178.08,17.8454]
["bitfinex","SOLUSD",1721708752330,1.40367763,178.13,178.05,21.83]
["bitfinex","SOLUSD",1721708752331,1.40367763,178.13,178.09,12.23]
["bitfinex","SOLUSD",1721708752529,19.24677212,178.16,178.1,17.8447]
["bitfinex","SOLUSD",1721708754022,7.01677212,178.16,178.11,12.23]
["bitfinex","SOLUSD",1721708754222,19.24677212,178.16,178.11,12.23]
["bitfinex","SOLUSD",1721708754957,12.23,178.15,178.1,12.23]
["bitfinex","SOLUSD",1721708755132,1.40357944,178.14,178.1,12.23]
["bitfinex","SOLUSD",1721708755632,1.40357944,178.14,178.1,17.8447]
["bitfinex","SOLUSD",1721708755836,1.40354661,178.15,178.1,17.8447]
["bitfinex","SOLUSD",1721708756527,1.40350246,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721708756729,1.40350246,178.14,178.1,17.8447]
["bitfinex","SOLUSD",1721708761350,1.40350246,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721708761539,1.40351732,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721708761862,1.40351732,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721708762657,1.40351732,178.15,178.12,12.23]
["bitfinex","SOLUSD",1721708762854,1.40351904,178.16,178.12,12.23]
["bitfinex","SOLUSD",1721708763656,7.01651904,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1721708763857,1.40351904,178.16,178.12,12.23]
["bitfinex","SOLUSD",1721708764164,1.40351904,178.16,178.13,12.23]
["bitfinex","SOLUSD",1721708765133,1.40348986,178.19,178.15,12.23]
["bitfinex","SOLUSD",1721708765331,30.83422211,178.24,178.1,48.92]
["bitfinex","SOLUSD",1721708765332,5.6114,178.21,178.17,12.23]
["bitfinex","SOLUSD",1721708765647,1.40317987,178.2,178.18,12.23]
["bitfinex","SOLUSD",1721708766361,7.01497987,178.2,178.17,12.23]
["bitfinex","SOLUSD",1721708766553,1.40317967,178.19,178.17,12.23]
["bitfinex","SOLUSD",1721708767449,5.6113,178.21,178.18,12.23]
["bitfinex","SOLUSD",1721708767867,1.40313804,178.2,178.18,12.23]
["bitfinex","SOLUSD",1721708768959,36.08127903,178.24,178.13,6.1822]
["bitfinex","SOLUSD",1721708768960,7.01441629,178.21,178.17,12.23]
["bitfinex","SOLUSD",1721708769176,1.40317136,178.2,178.17,12.23]
["bitfinex","SOLUSD",1721708770957,1.40315914,178.19,178.17,12.23]
["bitfinex","SOLUSD",1721708771271,1.40315958,178.21,178.18,12.23]
["bitfinex","SOLUSD",1721708771584,1.40307611,178.2,178.18,12.23]
["bitfinex","SOLUSD",1721708771774,1.40307633,178.22,178.18,12.23]
["bitfinex","SOLUSD",1721708772477,7.01417633,178.22,178.18,12.23]
["bitfinex","SOLUSD",1721708773347,1.40307633,178.22,178.18,12.23]
["bitfinex","SOLUSD",1721708773572,7.01407633,178.22,178.17,12.23]
["bitfinex","SOLUSD",1721708774276,7.01407633,178.22,178.18,12.23]
["bitfinex","SOLUSD",1721708774885,1.40307633,178.22,178.18,17.8422]
["bitfinex","SOLUSD",1721708775046,5.6107,178.23,178.18,17.8422]
["bitfinex","SOLUSD",1721708775047,1.40309753,178.21,178.19,12.23]
["bitfinex","SOLUSD",1721708775385,1.40299248,178.23,178.19,17.8419]
["bitfinex","SOLUSD",1721708776758,1.40299248,178.23,178.2,12.23]
["bitfinex","SOLUSD",1721708777953,5.61,178.26,178.2,12.23]
["bitfinex","SOLUSD",1721708777954,27.01296747,178.25,178.2,12.23]
["bitfinex","SOLUSD",1721708778151,21.40286747,178.25,178.21,12.23]
["bitfinex","SOLUSD",1721708778560,1.40286747,178.25,178.22,12.23]
["bitfinex","SOLUSD",1721708778776,19.24306747,178.25,178.2,12.23]
["bitfinex","SOLUSD",1721708779772,7.01306747,178.25,178.2,17.8416]
["bitfinex","SOLUSD",1721708780581,1.40286747,178.25,178.21,17.8412]
["bitfinex","SOLUSD",1721708780888,1.4026984,178.26,178.21,17.8412]
["bitfinex","SOLUSD",1721708782162,13.6326984,178.26,178.21,12.23]
["bitfinex","SOLUSD",1721708782370,12.23,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721708782584,19.24334585,178.24,178.18,5.612]
["bitfinex","SOLUSD",1721708782783,13.63298812,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721708783012,1.40298812,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721708783813,1.40298812,178.23,178.18,17.8422]
["bitfinex","SOLUSD",1721708784185,1.40298812,178.23,178.19,5.6118]
["bitfinex","SOLUSD",1721708785613,1.40298812,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721708785802,1.40296915,178.24,178.21,12.23]
["bitfinex","SOLUSD",1721708786106,1.40274959,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721708786308,1.40274959,178.26,178.21,17.8413]
["bitfinex","SOLUSD",1721708786511,13.63274959,178.26,178.21,17.8413]
["bitfinex","SOLUSD",1721708787482,1.40274959,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721708788315,7.01274959,178.26,178.21,12.23]
["bitfinex","SOLUSD",1721708788509,12.23,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721708788833,1.40299399,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721708789734,12.23,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1721708789935,1.40314298,178.21,178.17,5.6123]
["bitfinex","SOLUSD",1721708790138,1.40314295,178.2,178.17,5.6123]
["bitfinex","SOLUSD",1721708791111,1.40314268,178.21,178.17,5.6123]
["bitfinex","SOLUSD",1721708791311,1.40314268,178.2,178.17,5.6123]
["bitfinex","SOLUSD",1721708791519,1.40314268,178.2,178.17,17.8423]
["bitfinex","SOLUSD",1721708792221,13.6331442,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1721708792418,12.23,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1721708792624,1.40314984,178.2,178.16,17.8428]
["bitfinex","SOLUSD",1721708793134,1.40314984,178.2,178.17,5.6123]
["bitfinex","SOLUSD",1721708793342,12.23,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1721708793707,1.40314143,178.21,178.17,5.6123]
["bitfinex","SOLUSD",1721708793912,1.40310793,178.2,178.18,5.6121]
["bitfinex","SOLUSD",1721708794163,1.40309934,178.22,178.18,17.8421]
["bitfinex","SOLUSD",1721708795633,1.40307872,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721708797151,1.40307872,178.23,178.19,17.8419]
["bitfinex","SOLUSD",1721708797358,1.40307872,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721708799159,5.6112,178.22,178.17,17.8424]
["bitfinex","SOLUSD",1721708799349,1.40313987,178.21,178.17,17.8424]
["bitfinex","SOLUSD",1721708799545,1.40313951,178.2,178.17,12.23]
["bitfinex","SOLUSD",1721708800679,1.40313933,178.21,178.13,21.662]
["bitfinex","SOLUSD",1721708800844,1.40313931,178.2,178.17,12.23]
["bitfinex","SOLUSD",1721708801546,1.40313931,178.2,178.17,17.8426]
["bitfinex","SOLUSD",1721708801947,1.40313843,178.21,178.17,17.8426]
["bitfinex","SOLUSD",1721708802148,1.40313843,178.2,178.17,17.8426]
["bitfinex","SOLUSD",1721708802841,1.40313843,178.2,178.18,5.6121]
["bitfinex","SOLUSD",1721708803071,1.40305904,178.22,178.18,5.6121]
["bitfinex","SOLUSD",1721708806063,1.40305904,178.22,178.17,17.8426]
["bitfinex","SOLUSD",1721708806885,7.01405904,178.22,178.17,17.8426]
["bitfinex","SOLUSD",1721708807983,1.40305904,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721708808172,1.40288623,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721708808355,7.01358623,178.23,178.18,12.23]
["bitfinex","SOLUSD",1721708808561,19.24358623,178.23,178.17,17.8425]
["bitfinex","SOLUSD",1721708809769,7.01358623,178.23,178.18,12.23]
["bitfinex","SOLUSD",1721708810073,1.40288623,178.23,178.18,12.23]
["bitfinex","SOLUSD",1721708810466,1.40288623,178.23,178.18,17.8422]
["bitfinex","SOLUSD",1721708810672,7.01358623,178.23,178.18,17.8422]
["bitfinex","SOLUSD",1721708812184,7.01358623,178.23,178.14,45.0]
["bitfinex","SOLUSD",1721708812185,1.40288623,178.23,178.14,45.0]
["bitfinex","SOLUSD",1721708812386,13.63288623,178.23,178.17,12.23]
["bitfinex","SOLUSD",1721708812585,19.24388623,178.23,178.17,17.8425]
["bitfinex","SOLUSD",1721708813094,5.6111,178.22,178.17,17.8425]
["bitfinex","SOLUSD",1721708813292,1.40305798,178.21,178.17,17.8425]
["bitfinex","SOLUSD",1721708813493,1.40305788,178.2,178.17,17.8425]
["bitfinex","SOLUSD",1721708814368,1.40305788,178.21,178.17,17.8425]
["bitfinex","SOLUSD",1721708814568,1.40305743,178.2,178.17,17.8425]
["bitfinex","SOLUSD",1721708814796,1.40305743,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721708819772,1.40305743,178.22,178.17,12.23]
["bitfinex","SOLUSD",1721708820074,1.40305743,178.22,178.17,5.6124]
["bitfinex","SOLUSD",1721708820276,1.40305743,178.22,178.18,12.23]
["bitfinex","SOLUSD",1721708820604,1.40292054,178.23,178.19,12.23]
["bitfinex","SOLUSD",1721708820974,1.40292054,178.23,178.19,17.8418]
["bitfinex","SOLUSD",1721708821213,1.40292054,178.23,178.19,5.6118]
["bitfinex","SOLUSD",1721708822079,1.40292054,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721708822280,7.01372054,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721708822502,19.24372054,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721708825111,12.23,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1721708825274,1.40317494,178.2,178.16,5.6126]
["bitfinex","SOLUSD",1721708825674,1.40317494,178.2,178.09,22.5671]
["bitfinex","SOLUSD",1721708825675,12.23,178.19,178.09,22.5671]
["bitfinex","SOLUSD",1721708825899,12.23,178.19,178.12,12.23]
["bitfinex","SOLUSD",1721708825900,1.40330059,178.18,178.12,12.23]
["bitfinex","SOLUSD",1721708826115,1.40330593,178.17,178.12,12.23]
["bitfinex","SOLUSD",1721708826326,1.40330593,178.17,178.14,5.6132]
["bitfinex","SOLUSD",1721708826812,1.40330593,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721708827175,1.40329897,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721708827509,1.40331798,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721708830904,7.01441321,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721708831096,20.0,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1721708831300,13.63316995,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1721708831601,13.63316995,178.2,178.15,5.6129]
["bitfinex","SOLUSD",1721708833631,13.63316995,178.2,178.13,5.6135]
["bitfinex","SOLUSD",1721708833632,12.23,178.19,178.13,5.6135]
["bitfinex","SOLUSD",1721708833814,13.63337539,178.18,178.13,5.6135]
["bitfinex","SOLUSD",1721708834136,1.40336327,178.17,178.13,5.6135]
["bitfinex","SOLUSD",1721708834342,1.40336327,178.17,178.14,5.6134]
["bitfinex","SOLUSD",1721708834898,1.40335273,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721708835128,1.40335331,178.17,178.14,5.6134]
["bitfinex","SOLUSD",1721708835599,1.40335331,178.17,178.12,5.614]
["bitfinex","SOLUSD",1721708835801,12.23,178.16,178.09,6.0845]
["bitfinex","SOLUSD",1721708836035,1.4036403,178.15,178.08,12.23]
["bitfinex","SOLUSD",1721708836227,13.63359009,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721708836401,20.0,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721708836600,1.40360949,178.12,178.1,5.6148]
["bitfinex","SOLUSD",1721708836923,13.63360949,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721708837813,1.40360949,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721708838018,13.63360949,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721708838245,12.23,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721708838433,1.40387309,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721708838803,1.40387309,178.1,178.04,6.5623]
["bitfinex","SOLUSD",1721708838804,13.63387309,178.1,178.04,6.5623]
["bitfinex","SOLUSD",1721708839001,13.63387309,178.1,178.03,5.6167]
["bitfinex","SOLUSD",1721708839002,12.23,178.08,178.03,5.6167]
["bitfinex","SOLUSD",1721708839262,1.40407526,178.07,178.04,5.6164]
["bitfinex","SOLUSD",1721708839603,1.40407526,178.07,178.04,17.8464]
["bitfinex","SOLUSD",1721708839827,12.23,178.1,178.04,17.8464]
["bitfinex","SOLUSD",1721708839828,1.4040642,178.09,178.04,17.8464]
["bitfinex","SOLUSD",1721708842107,1.4040642,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721708842519,1.4040642,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721708842725,1.40398264,178.12,178.07,17.8456]
["bitfinex","SOLUSD",1721708842938,1.40398264,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1721708843165,1.40398264,178.12,178.09,5.615]
["bitfinex","SOLUSD",1721708844032,1.40372803,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721708844235,13.63372803,178.13,178.07,12.23]
["bitfinex","SOLUSD",1721708844735,12.23,178.11,178.06,5.6157]
["bitfinex","SOLUSD",1721708844936,1.40388898,178.1,178.06,5.6157]
["bitfinex","SOLUSD",1721708845244,13.63388898,178.1,178.05,5.6162]
["bitfinex","SOLUSD",1721708846562,19.24878898,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721708846739,10.0,178.14,178.0,26.414]
["bitfinex","SOLUSD",1721708846740,12.23,178.06,178.0,17.24]
["bitfinex","SOLUSD",1721708846940,13.63423662,178.06,178.0,17.24]
["bitfinex","SOLUSD",1721708847141,13.63423662,178.06,178.0,5.01]
["bitfinex","SOLUSD",1721708847443,13.63423662,178.06,178.0,17.24]
["bitfinex","SOLUSD",1721708848361,1.40426638,178.07,178.03,12.23]
["bitfinex","SOLUSD",1721708849269,1.40410657,178.08,178.03,12.23]
["bitfinex","SOLUSD",1721708849468,1.40410759,178.07,178.03,12.23]
["bitfinex","SOLUSD",1721708850570,7.01980662,178.08,178.03,12.23]
["bitfinex","SOLUSD",1721708850757,5.6158,178.07,178.03,12.23]
["bitfinex","SOLUSD",1721708850948,7.01990831,178.07,178.02,12.23]
["bitfinex","SOLUSD",1721708851857,1.40403635,178.07,178.0,10.6276]
["bitfinex","SOLUSD",1721708852063,1.40403635,178.07,178.02,12.23]
["bitfinex","SOLUSD",1721708852378,5.6161,178.06,178.02,12.23]
["bitfinex","SOLUSD",1721708853772,12.23,178.1,178.05,12.23]
["bitfinex","SOLUSD",1721708853983,1.40394216,178.09,178.05,12.23]
["bitfinex","SOLUSD",1721708854685,7.01863117,178.1,178.05,17.8463]
["bitfinex","SOLUSD",1721708854883,1.40381834,178.11,178.07,12.23]
["bitfinex","SOLUSD",1721708855071,7.01831834,178.11,178.07,12.23]
["bitfinex","SOLUSD",1721708855581,7.01831834,178.11,178.07,42.23]
["bitfinex","SOLUSD",1721708855756,7.01867632,178.1,178.07,30.0]
["bitfinex","SOLUSD",1721708856664,7.01867632,178.1,178.06,30.0]
["bitfinex","SOLUSD",1721708857054,5.6151,178.09,178.06,30.0]
["bitfinex","SOLUSD",1721708857255,5.6157,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721708857574,5.6157,178.07,178.03,12.23]
["bitfinex","SOLUSD",1721708857758,5.6157,178.07,178.04,30.0]
["bitfinex","SOLUSD",1721708858391,7.01974559,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721708858600,7.01974559,178.07,178.02,12.23]
["bitfinex","SOLUSD",1721708858903,7.01974559,178.07,178.01,5.7876]
["bitfinex","SOLUSD",1721708859201,5.6166,178.05,178.01,0.17]
["bitfinex","SOLUSD",1721708859368,19.25004559,178.07,178.01,57.23]
["bitfinex","SOLUSD",1721708859704,19.25004559,178.07,178.02,30.0]
["bitfinex","SOLUSD",1721708860068,12.23,178.05,178.02,30.0]
["bitfinex","SOLUSD",1721708860275,1.40426435,178.04,178.02,30.0]
["bitfinex","SOLUSD",1721708860665,1.40426409,178.05,178.01,12.23]
["bitfinex","SOLUSD",1721708861068,1.40426409,178.05,178.0,10.6278]
["bitfinex","SOLUSD",1721708861069,1.40426409,178.05,178.0,22.8578]
["bitfinex","SOLUSD",1721708861302,1.40426409,178.05,178.01,30.0]
["bitfinex","SOLUSD",1721708861466,13.63426409,178.05,178.01,30.0]
["bitfinex","SOLUSD",1721708861666,17.847,178.03,178.01,30.0]
["bitfinex","SOLUSD",1721708861970,5.6176,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708862169,13.63447683,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708862484,12.23,178.02,178.0,5.01]
["bitfinex","SOLUSD",1721708862665,1.4044766,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708863084,7.0220766,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708863400,19.2520766,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708863702,17.8476,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708863898,5.6176,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708864110,12.23,178.03,178.0,5.01]
["bitfinex","SOLUSD",1721708864603,1.40446461,178.02,178.0,5.01]
["bitfinex","SOLUSD",1721708864969,13.6344646,178.03,178.0,5.01]
["bitfinex","SOLUSD",1721708865908,42.1098,178.11,178.01,12.23]
["bitfinex","SOLUSD",1721708865909,7.02055823,178.06,178.01,12.23]
["bitfinex","SOLUSD",1721708866205,5.6161,178.06,178.01,17.8475]
["bitfinex","SOLUSD",1721708866509,7.02028487,178.06,178.01,17.8475]
["bitfinex","SOLUSD",1721708866674,7.02028487,178.06,178.01,12.23]
["bitfinex","SOLUSD",1721708867092,19.25028487,178.06,178.01,42.23]
["bitfinex","SOLUSD",1721708867467,19.25028487,178.06,178.01,30.0]
["bitfinex","SOLUSD",1721708867662,19.25028487,178.06,178.01,47.8476]
["bitfinex","SOLUSD",1721708867868,7.02028487,178.06,178.01,47.8476]
["bitfinex","SOLUSD",1721708868066,1.40418487,178.06,178.01,47.8476]
["bitfinex","SOLUSD",1721708868767,7.02018487,178.06,178.01,47.8476]
["bitfinex","SOLUSD",1721708872330,1.40418487,178.06,178.01,47.8476]
["bitfinex","SOLUSD",1721708874026,7.02028487,178.06,178.01,47.8476]
["bitfinex","SOLUSD",1721708874729,7.02028487,178.06,178.01,30.0]
["bitfinex","SOLUSD",1721708874730,5.6165,178.05,178.01,30.0]
["bitfinex","SOLUSD",1721708874907,5.6165,178.05,178.01,42.23]
["bitfinex","SOLUSD",1721708876217,19.25018487,178.06,178.01,42.23]
["bitfinex","SOLUSD",1721708876591,5.6172,178.03,178.01,30.0]
["bitfinex","SOLUSD",1721708876926,13.6344464,178.02,178.0,5.01]
["bitfinex","SOLUSD",1721708877133,7.02217093,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708877417,7.02217093,178.01,178.0,35.01]
["bitfinex","SOLUSD",1721708877798,7.02217093,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708878313,5.6176,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708878526,17.8476,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708879015,5.6176,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708879227,17.8476,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708880497,19.25243924,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708881433,39.25243924,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708881635,27.02243924,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708881832,39.25243924,178.01,178.0,5.01]
["bitfinex","SOLUSD",1721708883000,39.25243924,178.01,177.94,18.0148879]
["bitfinex","SOLUSD",1721708883001,15.1759,178.0,177.94,0.1650879]
["bitfinex","SOLUSD",1721708883220,17.8495,177.95,177.94,0.1650879]
["bitfinex","SOLUSD",1721708883421,32.23,177.95,177.9,0.7618588]
["bitfinex","SOLUSD",1721708883637,12.23,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708884255,25.6208,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708884440,37.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708884610,25.6208,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708884812,37.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708885421,20.0,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708885623,12.23,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708886625,1.40548342,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708886957,33.6353248,177.93,177.9,0.7618588]
["bitfinex","SOLUSD",1721708887113,1.40533654,177.92,177.9,0.7618588]
["bitfinex","SOLUSD",1721708888446,1.4052585,177.93,177.9,0.7618588]
["bitfinex","SOLUSD",1721708888758,1.40527096,177.92,177.9,0.7618588]
["bitfinex","SOLUSD",1721708889746,1.40525833,177.93,177.9,0.7618588]
["bitfinex","SOLUSD",1721708890139,1.40521881,177.92,177.9,0.7618588]
["bitfinex","SOLUSD",1721708890643,17.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708893656,37.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708896969,47.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708902080,83.5093,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708902586,71.2793,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708903184,89.1273,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708903355,76.8973,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708903874,89.1273,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708904247,15.6208,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708904450,27.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708905854,47.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708907571,25.6208,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708907757,37.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708909671,5.6208,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708909868,17.8508,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708910379,1.40557818,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708910563,36.12637818,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708910767,46.12637818,177.91,177.9,0.7618588]
["bitfinex","SOLUSD",1721708911075,46.12637818,177.91,177.75,5.85044834]
["bitfinex","SOLUSD",1721708911076,5.618,177.82,177.75,5.85044834]
["bitfinex","SOLUSD",1721708911279,5.618,177.82,177.72,12.23]
["bitfinex","SOLUSD",1721708911280,5.6246,177.79,177.72,12.23]
["bitfinex","SOLUSD",1721708911458,1.4065636,177.78,177.73,6.3883588]
["bitfinex","SOLUSD",1721708913471,1.4065636,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721708913692,21.40640349,177.8,177.74,5.626]
["bitfinex","SOLUSD",1721708913975,20.0,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1721708914185,1.40640349,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721708914767,1.40640275,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721708914979,5.6236,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721708915174,21.40628953,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721708915885,21.40628953,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721708916092,1.406266,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721708916472,1.40626598,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1721708916777,1.40612296,177.86,177.78,5.6249]
["bitfinex","SOLUSD",1721708916968,5.6233,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721708917164,1.40616354,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721708919198,5.6237,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721708919398,1.40625005,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721708919785,1.40625005,177.81,177.78,5.6249]
["bitfinex","SOLUSD",1721708920291,1.40614738,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1721708921508,1.4060805,177.85,177.79,0.50870099]
["bitfinex","SOLUSD",1721708921680,1.40601151,177.89,177.74,0.50853541]
["bitfinex","SOLUSD",1721708921881,1.40601151,177.89,177.75,0.17]
["bitfinex","SOLUSD",1721708922090,5.6224,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721708922295,1.40600757,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1721708922607,7.02870757,177.85,177.79,5.6243]
["bitfinex","SOLUSD",1721708922807,1.40601249,177.84,177.79,5.6243]
["bitfinex","SOLUSD",1721708923179,1.40601249,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721708925304,1.40594141,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1721708925823,1.40594141,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1721708926198,1.40586039,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721708926513,21.40582491,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1721708926682,1.40571126,177.9,177.84,0.50776579]
["bitfinex","SOLUSD",1721708926888,1.40547035,177.94,177.84,0.50776579]
["bitfinex","SOLUSD",1721708927108,1.40547035,177.94,177.85,0.34]
["bitfinex","SOLUSD",1721708927277,1.40547035,177.94,177.85,0.84677155]
["bitfinex","SOLUSD",1721708927483,1.40547035,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721708927696,7.02537035,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721708927895,7.02537035,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721708928309,1.4052814,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721708928478,1.40528421,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721708928684,7.02578421,177.92,177.85,0.34]
["bitfinex","SOLUSD",1721708929022,1.40528421,177.92,177.85,0.34]
["bitfinex","SOLUSD",1721708929706,1.40528421,177.92,177.86,6.2415]
["bitfinex","SOLUSD",1721708929889,1.40528421,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721708930094,1.40528504,177.97,177.89,0.50679189]
["bitfinex","SOLUSD",1721708930304,7.02418504,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721708930701,1.40528504,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721708931390,1.40528504,177.97,177.93,6.12577879]
["bitfinex","SOLUSD",1721708931593,1.40484171,178.02,177.93,5.6198]
["bitfinex","SOLUSD",1721708931809,5.6186,177.98,177.91,5.6205]
["bitfinex","SOLUSD",1721708932005,1.40498657,177.97,177.92,6.12647557]
["bitfinex","SOLUSD",1721708932212,1.40498657,177.97,177.93,5.62]
["bitfinex","SOLUSD",1721708932909,1.40491077,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721708933087,1.40491077,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721708933292,16.4051,178.04,177.88,0.84586891]
["bitfinex","SOLUSD",1721708933293,1.40484069,178.0,177.88,0.84586891]
["bitfinex","SOLUSD",1721708933500,1.40465973,178.03,177.96,5.6189]
["bitfinex","SOLUSD",1721708933706,5.6177,178.01,177.94,5.6195]
["bitfinex","SOLUSD",1721708933910,1.404666,178.0,177.95,6.12470619]
["bitfinex","SOLUSD",1721708934096,1.404666,178.0,177.96,6.12439603]
["bitfinex","SOLUSD",1721708934306,1.404666,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721708934510,21.40465664,178.02,177.96,5.6191]
["bitfinex","SOLUSD",1721708934823,1.40465445,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1721708935199,1.40465445,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1721708936623,1.40452427,178.01,177.94,6.2003]
["bitfinex","SOLUSD",1721708936805,20.0,178.02,177.96,15.0062]
["bitfinex","SOLUSD",1721708936806,1.40452625,178.02,177.96,15.0062]
["bitfinex","SOLUSD",1721708937002,1.40452625,178.02,177.97,0.50488419]
["bitfinex","SOLUSD",1721708937203,48.0446,178.09,177.97,0.50488419]
["bitfinex","SOLUSD",1721708937204,5.616,178.06,177.97,0.50488419]
["bitfinex","SOLUSD",1721708937521,5.616,178.06,177.97,45.50488419]
["bitfinex","SOLUSD",1721708937722,1.40432131,178.05,177.97,45.50488419]
["bitfinex","SOLUSD",1721708937899,1.40432127,178.04,177.97,45.50488419]
["bitfinex","SOLUSD",1721708938906,1.40432107,178.05,177.97,45.50488419]
["bitfinex","SOLUSD",1721708939099,1.40432107,178.04,177.97,45.50488419]
["bitfinex","SOLUSD",1721708939325,1.40432107,178.06,177.97,45.50488419]
["bitfinex","SOLUSD",1721708939505,21.40432107,178.06,177.97,45.50488419]
["bitfinex","SOLUSD",1721708940908,1.40432044,178.05,177.97,45.50488419]
["bitfinex","SOLUSD",1721708941207,1.40432044,178.04,177.97,45.50488419]
["bitfinex","SOLUSD",1721708941403,21.40432044,178.06,177.98,0.17]
["bitfinex","SOLUSD",1721708941602,21.40432044,178.06,177.98,0.84430093]
["bitfinex","SOLUSD",1721708942403,1.40416052,178.09,177.99,22.5159]
["bitfinex","SOLUSD",1721708942597,5.6151,178.09,178.0,45.84350979]
["bitfinex","SOLUSD",1721708942807,11.4039175,178.14,178.0,45.84350979]
["bitfinex","SOLUSD",1721708942808,1.40403232,178.08,178.0,45.84350979]
["bitfinex","SOLUSD",1721708943011,5.615,178.1,178.0,45.84350979]
["bitfinex","SOLUSD",1721708943012,1.40411482,178.07,178.0,45.84350979]
["bitfinex","SOLUSD",1721708943210,10.0,178.14,178.0,45.84350979]
["bitfinex","SOLUSD",1721708943211,7.01917513,178.09,178.0,45.84350979]
["bitfinex","SOLUSD",1721708943427,7.01957499,178.08,178.0,45.84350979]
["bitfinex","SOLUSD",1721708943605,1.4041698,178.07,178.0,45.50350979]
["bitfinex","SOLUSD",1721708944322,1.40409651,178.09,178.0,45.50350979]
["bitfinex","SOLUSD",1721708945237,1.40409651,178.09,178.0,75.50350979]
["bitfinex","SOLUSD",1721708946231,1.40409651,178.09,178.01,0.34]
["bitfinex","SOLUSD",1721708946414,1.40409651,178.09,178.02,0.5036816]
["bitfinex","SOLUSD",1721708946734,1.40409651,178.09,178.02,45.5036816]
["bitfinex","SOLUSD",1721708947308,1.40409651,178.09,178.02,75.5036816]
["bitfinex","SOLUSD",1721708948233,12.41,178.08,178.03,12.41]
["bitfinex","SOLUSD",1721708948517,12.41,178.08,178.04,0.50367633]
["bitfinex","SOLUSD",1721708949209,13.81409651,178.09,178.04,0.50367633]
["bitfinex","SOLUSD",1721708949404,1.40398539,178.08,178.04,30.50367633]
["bitfinex","SOLUSD",1721708949720,13.81398619,178.09,178.05,0.50367464]
["bitfinex","SOLUSD",1721708950143,1.40398619,178.09,178.05,0.50367464]
["bitfinex","SOLUSD",1721708950611,1.40398619,178.09,178.05,12.91367464]
["bitfinex","SOLUSD",1721708951523,1.40398619,178.09,178.05,0.50367464]
["bitfinex","SOLUSD",1721708951719,13.81398619,178.09,178.04,30.5035846]
["bitfinex","SOLUSD",1721708951959,13.81398619,178.09,178.04,0.5035846]
["bitfinex","SOLUSD",1721708953612,1.40398619,178.09,178.05,12.41]
["bitfinex","SOLUSD",1721708953919,12.41,178.1,178.05,12.41]
["bitfinex","SOLUSD",1721708954118,13.81391841,178.09,178.04,12.9135846]
["bitfinex","SOLUSD",1721708954726,13.81391841,178.09,178.04,0.5035846]
["bitfinex","SOLUSD",1721708955519,13.81391841,178.09,178.04,12.9135846]
["bitfinex","SOLUSD",1721708956444,18.0249,178.1,178.04,12.9135846]
["bitfinex","SOLUSD",1721708956647,1.40391409,178.09,178.05,12.41]
["bitfinex","SOLUSD",1721708956946,21.40391399,178.1,178.05,12.41]
["bitfinex","SOLUSD",1721708957446,1.40391399,178.1,178.05,12.41]
["bitfinex","SOLUSD",1721708957823,13.81391399,178.1,178.05,12.41]
["bitfinex","SOLUSD",1721708958733,19.42881399,178.1,178.05,12.41]
["bitfinex","SOLUSD",1721708958937,1.40391348,178.09,178.05,12.41]
["bitfinex","SOLUSD",1721708960136,12.41,178.11,178.05,12.41]
["bitfinex","SOLUSD",1721708960336,1.40389646,178.1,178.05,12.41]
["bitfinex","SOLUSD",1721708960731,12.41,178.09,178.04,12.41]
["bitfinex","SOLUSD",1721708961033,1.40397594,178.08,178.04,12.41]
["bitfinex","SOLUSD",1721708964640,1.40397517,178.09,178.04,12.41]
["bitfinex","SOLUSD",1721708964842,1.40397517,178.09,178.05,0.50364821]
["bitfinex","SOLUSD",1721708965966,13.81397517,178.09,178.04,12.91357177]
["bitfinex","SOLUSD",1721708966181,1.40397517,178.09,178.05,12.41]
["bitfinex","SOLUSD",1721708966469,12.41,178.12,178.06,12.41]
["bitfinex","SOLUSD",1721708966656,12.41,178.12,178.07,0.5030317]
["bitfinex","SOLUSD",1721708967057,1.40397479,178.13,178.08,12.41]
["bitfinex","SOLUSD",1721708967270,1.40397479,178.13,178.08,12.91288413]
["bitfinex","SOLUSD",1721708967944,1.40397479,178.13,178.08,42.91288413]
["bitfinex","SOLUSD",1721708970569,7.01787479,178.13,178.09,12.41]
["bitfinex","SOLUSD",1721708970742,7.01787479,178.13,178.09,42.41]
["bitfinex","SOLUSD",1721708971566,12.41,178.14,178.09,42.41]
["bitfinex","SOLUSD",1721708971567,5.6135,178.14,178.1,0.50278518]
["bitfinex","SOLUSD",1721708971742,7.01706076,178.14,178.1,0.50278518]
["bitfinex","SOLUSD",1721708972568,10.12613743,178.13,178.1,0.50278518]
["bitfinex","SOLUSD",1721708972948,12.41,178.15,178.1,12.91278518]
["bitfinex","SOLUSD",1721708973156,10.12593123,178.14,178.11,0.50223958]
["bitfinex","SOLUSD",1721708973556,15.73953123,178.14,178.11,0.50223958]
["bitfinex","SOLUSD",1721708973951,28.14953123,178.14,178.11,0.50223958]
["bitfinex","SOLUSD",1721708974255,1.40339072,178.17,178.09,42.41]
["bitfinex","SOLUSD",1721708974256,5.6132,178.15,178.1,30.50232051]
["bitfinex","SOLUSD",1721708974497,5.6132,178.15,178.11,0.50231597]
["bitfinex","SOLUSD",1721708974661,17.14241319,178.15,178.11,0.50231597]
["bitfinex","SOLUSD",1721708974864,7.01662008,178.15,178.11,0.50231597]
["bitfinex","SOLUSD",1721708975262,14.0301,178.19,178.13,12.41]
["bitfinex","SOLUSD",1721708975263,1.40341931,178.18,178.13,12.41]
["bitfinex","SOLUSD",1721708975458,7.01592036,178.17,178.13,12.41]
["bitfinex","SOLUSD",1721708975756,10.12508859,178.16,178.14,0.50207666]
["bitfinex","SOLUSD",1721708975947,15.73768859,178.17,178.14,0.50207666]
["bitfinex","SOLUSD",1721708976143,10.12508859,178.17,178.14,0.50207666]
["bitfinex","SOLUSD",1721708976357,19.42562036,178.18,178.14,0.50207666]
["bitfinex","SOLUSD",1721708976594,20.0,178.17,178.14,0.50207666]
["bitfinex","SOLUSD",1721708976898,20.0,178.17,178.13,0.50184338]
["bitfinex","SOLUSD",1721708977059,19.42642307,178.16,178.1,12.41]
["bitfinex","SOLUSD",1721708977258,5.6133,178.15,178.11,0.50203824]
["bitfinex","SOLUSD",1721708977586,25.6129,178.17,178.12,12.41]
["bitfinex","SOLUSD",1721708977745,13.81327875,178.16,178.1,12.41]
["bitfinex","SOLUSD",1721708977949,12.41,178.13,178.09,0.50226469]
["bitfinex","SOLUSD",1721708978297,12.41,178.13,178.08,0.50276352]
["bitfinex","SOLUSD",1721708978298,12.41,178.12,178.08,0.50276352]
["bitfinex","SOLUSD",1721708978501,18.0239,178.13,178.08,0.50276352]
["bitfinex","SOLUSD",1721708978863,1.40360308,178.12,178.08,0.50276352]
["bitfinex","SOLUSD",1721708980095,12.41,178.15,178.1,12.41]
["bitfinex","SOLUSD",1721708980277,13.81363393,178.16,178.11,0.50207137]
["bitfinex","SOLUSD",1721708980963,12.41,178.16,178.11,0.50207137]
["bitfinex","SOLUSD",1721708981162,32.41,178.17,178.11,12.91207137]
["bitfinex","SOLUSD",1721708981385,12.41,178.18,178.12,12.91206794]
["bitfinex","SOLUSD",1721708981697,1.40322384,178.19,178.14,12.41]
["bitfinex","SOLUSD",1721708981875,23.93775628,178.19,178.14,12.41]
["bitfinex","SOLUSD",1721708982200,13.81322384,178.19,178.14,12.41]
["bitfinex","SOLUSD",1721708982499,19.42532384,178.19,178.14,12.41]
["bitfinex","SOLUSD",1721708982999,20.0,178.18,178.14,12.41]
["bitfinex","SOLUSD",1721708983829,20.0,178.18,178.15,0.5017774]
["bitfinex","SOLUSD",1721708984123,20.0,178.18,178.14,12.41]
["bitfinex","SOLUSD",1721708984124,20.0,178.18,178.14,12.91171446]
["bitfinex","SOLUSD",1721708984894,25.6124,178.18,178.14,12.91171446]
["bitfinex","SOLUSD",1721708985124,25.6124,178.18,178.14,12.41]
["bitfinex","SOLUSD",1721708986502,25.6124,178.18,178.13,0.50173915]
["bitfinex","SOLUSD",1721708986503,12.41,178.17,178.13,0.50173915]
["bitfinex","SOLUSD",1721708986709,18.0228,178.17,178.13,45.50173915]
["bitfinex","SOLUSD",1721708987041,18.0228,178.17,178.14,0.50177271]
["bitfinex","SOLUSD",1721708987209,5.6128,178.17,178.14,0.50177271]
["bitfinex","SOLUSD",1721708988539,12.41,178.15,178.09,12.41]
["bitfinex","SOLUSD",1721708988823,12.41,178.15,178.07,6.6381]
["bitfinex","SOLUSD",1721708988824,18.0239,178.13,178.08,0.50253127]
["bitfinex","SOLUSD",1721708989026,44.0307,178.18,178.07,6.6381]
["bitfinex","SOLUSD",1721708989027,12.41,178.1,178.07,6.6381]
["bitfinex","SOLUSD",1721708989230,12.41,178.1,178.07,0.50313668]
["bitfinex","SOLUSD",1721708990348,12.41,178.1,178.05,12.41]
["bitfinex","SOLUSD",1721708990550,12.41,178.1,178.06,16.94908384]
["bitfinex","SOLUSD",1721708992638,1.40373974,178.14,178.09,12.41]
["bitfinex","SOLUSD",1721708992843,12.41,178.15,178.1,58.25223621]
["bitfinex","SOLUSD",1721708993145,12.41,178.16,178.11,0.50237153]
["bitfinex","SOLUSD",1721708993444,20.0,178.15,178.11,0.50237153]
["bitfinex","SOLUSD",1721708993853,1.40345043,178.16,178.11,12.91237153]
["bitfinex","SOLUSD",1721708994030,33.81345043,178.16,178.11,0.50237153]
["bitfinex","SOLUSD",1721708994636,33.81345043,178.16,178.11,12.91237153]
["bitfinex","SOLUSD",1721708994948,32.41,178.16,178.11,12.91237153]
["bitfinex","SOLUSD",1721708995135,12.41,178.18,178.12,57.75]
["bitfinex","SOLUSD",1721708995447,1.40323714,178.17,178.13,0.50187694]
["bitfinex","SOLUSD",1721708995856,1.40323714,178.17,178.13,12.91187694]
["bitfinex","SOLUSD",1721708996142,12.41,178.18,178.13,12.91187694]
["bitfinex","SOLUSD",1721708996143,12.41,178.18,178.13,0.50187694]
["bitfinex","SOLUSD",1721708996348,7.01476519,178.21,178.14,12.41]
["bitfinex","SOLUSD",1721708996549,39.42466567,178.2,178.15,0.84146541]
["bitfinex","SOLUSD",1721708996725,39.42466567,178.2,178.15,45.84146541]
["bitfinex","SOLUSD",1721708996726,32.41,178.2,178.15,45.84146541]
["bitfinex","SOLUSD",1721708997557,32.41,178.2,178.16,0.50144328]
["bitfinex","SOLUSD",1721708997753,38.0217,178.2,178.16,0.50144328]
["bitfinex","SOLUSD",1721708999437,1.40305525,178.24,178.17,12.41]
["bitfinex","SOLUSD",1721708999634,1.40285878,178.23,178.18,0.50096887]
["bitfinex","SOLUSD",1721708999828,18.021,178.22,178.17,0.50106924]
["bitfinex","SOLUSD",1721709000147,18.021,178.22,178.16,12.41]
["bitfinex","SOLUSD",1721709000148,12.41,178.2,178.16,0.50116389]
["bitfinex","SOLUSD",1721709000327,12.41,178.2,178.15,45.34]
["bitfinex","SOLUSD",1721709000328,18.022,178.19,178.15,0.34]
["bitfinex","SOLUSD",1721709000526,12.41,178.18,178.14,45.84162785]
["bitfinex","SOLUSD",1721709000751,12.41,178.18,178.15,0.50162785]
["bitfinex","SOLUSD",1721709000936,7.01475643,178.2,178.14,45.34]
["bitfinex","SOLUSD",1721709000937,12.41,178.17,178.14,0.34]
["bitfinex","SOLUSD",1721709001251,1.40326753,178.23,178.13,16.04164987]
["bitfinex","SOLUSD",1721709001552,18.0223,178.18,178.13,16.04164987]
["bitfinex","SOLUSD",1721709001852,12.41,178.15,178.1,6.4667]
["bitfinex","SOLUSD",1721709002161,12.41,178.13,178.1,6.96913475]
["bitfinex","SOLUSD",1721709003025,5.6132,178.15,178.1,6.96913475]
["bitfinex","SOLUSD",1721709003026,12.41,178.15,178.11,0.50261262]
["bitfinex","SOLUSD",1721709003758,12.41,178.15,178.11,0.50240376]
["bitfinex","SOLUSD",1721709004251,1.40348658,178.19,178.13,12.41]
["bitfinex","SOLUSD",1721709004440,12.41,178.18,178.14,0.50164296]
["bitfinex","SOLUSD",1721709005034,12.41,178.19,178.14,0.50164296]
["bitfinex","SOLUSD",1721709005563,12.41,178.17,178.13,45.17]
["bitfinex","SOLUSD",1721709005859,13.81325043,178.16,178.1,18.8767]
["bitfinex","SOLUSD",1721709006071,13.81325043,178.16,178.11,0.50226839]
["bitfinex","SOLUSD",1721709006369,12.41,178.16,178.11,0.50226839]
["bitfinex","SOLUSD",1721709006536,1.40339301,178.15,178.11,0.50226839]
["bitfinex","SOLUSD",1721709007187,13.81339301,178.15,178.11,0.50226839]
["bitfinex","SOLUSD",1721709007473,12.41,178.15,178.11,0.50226839]
["bitfinex","SOLUSD",1721709007829,1.40343398,178.14,178.1,6.96904934]
["bitfinex","SOLUSD",1721709008675,13.81348842,178.15,178.1,6.96904934]
["bitfinex","SOLUSD",1721709009172,13.81348842,178.15,178.0,49.64]
["bitfinex","SOLUSD",1721709009173,12.41,178.12,178.06,12.41]
["bitfinex","SOLUSD",1721709009363,1.40370369,178.11,178.07,45.67299665]
["bitfinex","SOLUSD",1721709009533,12.41,178.12,178.08,0.50298856]
["bitfinex","SOLUSD",1721709010055,12.41,178.1,178.05,22.8725]
["bitfinex","SOLUSD",1721709010225,12.41,178.1,178.06,0.5030721]
["bitfinex","SOLUSD",1721709010834,12.41,178.1,178.05,22.8725]
["bitfinex","SOLUSD",1721709011039,12.41,178.06,178.01,6.58912958]
["bitfinex","SOLUSD",1721709011289,12.41,178.04,178.02,30.0]
["bitfinex","SOLUSD",1721709011440,12.41,178.04,178.02,30.50415032]
["bitfinex","SOLUSD",1721709011641,12.41,178.05,178.02,30.0]
["bitfinex","SOLUSD",1721709011966,12.41,178.07,178.02,0.50426407]
["bitfinex","SOLUSD",1721709012181,20.0,178.06,178.01,6.58941433]
["bitfinex","SOLUSD",1721709012388,1.40420717,178.05,178.01,6.0857]
["bitfinex","SOLUSD",1721709012567,1.40420717,178.05,178.01,6.58997068]
["bitfinex","SOLUSD",1721709012951,20.0,178.07,177.94,24.83]
["bitfinex","SOLUSD",1721709012952,1.40423454,178.04,177.96,6.544]
["bitfinex","SOLUSD",1721709013181,1.40432674,178.06,177.97,0.50449196]
["bitfinex","SOLUSD",1721709013512,7.02032674,178.06,177.97,0.50449196]
["bitfinex","SOLUSD",1721709013789,20.0,178.05,177.97,0.50449196]
["bitfinex","SOLUSD",1721709014084,1.40432557,178.04,177.97,0.50449196]
["bitfinex","SOLUSD",1721709014866,1.40432557,178.04,177.97,45.50449196]
["bitfinex","SOLUSD",1721709015188,1.40432557,178.04,177.98,0.34]
["bitfinex","SOLUSD",1721709015347,1.40432557,178.04,177.99,0.50448987]
["bitfinex","SOLUSD",1721709015548,21.40427908,178.07,177.99,0.50448987]
["bitfinex","SOLUSD",1721709015775,21.40427908,178.07,177.97,33.34448987]
["bitfinex","SOLUSD",1721709015977,21.40427908,178.07,177.98,0.34]
["bitfinex","SOLUSD",1721709016294,25.6162,178.06,177.98,0.34]
["bitfinex","SOLUSD",1721709016451,1.40431826,178.05,177.98,0.34]
["bitfinex","SOLUSD",1721709016777,1.40431772,178.04,177.98,0.34]
["bitfinex","SOLUSD",1721709017745,1.40431797,178.05,177.98,0.34]
["bitfinex","SOLUSD",1721709017985,1.40431796,178.04,177.98,0.34]
["bitfinex","SOLUSD",1721709018186,1.40431796,178.06,177.98,0.34]
["bitfinex","SOLUSD",1721709018679,7.02031796,178.06,177.98,0.34]
["bitfinex","SOLUSD",1721709018889,20.0,178.05,177.98,0.34]
["bitfinex","SOLUSD",1721709019066,1.40431795,178.04,177.98,0.34]
["bitfinex","SOLUSD",1721709020687,1.40431801,178.09,177.98,0.34]
["bitfinex","SOLUSD",1721709020858,5.616,178.07,177.98,0.34]
["bitfinex","SOLUSD",1721709021060,21.40431773,178.06,177.98,0.34]
["bitfinex","SOLUSD",1721709021590,21.40431773,178.06,177.98,0.17]
["bitfinex","SOLUSD",1721709021797,5.6167,178.04,177.97,33.34448987]
["bitfinex","SOLUSD",1721709021972,21.40445294,178.03,177.96,6.884]
["bitfinex","SOLUSD",1721709022176,21.40445294,178.03,177.95,11.2035]
["bitfinex","SOLUSD",1721709022388,21.40445294,178.03,177.96,45.0]
["bitfinex","SOLUSD",1721709023405,21.40445294,178.03,177.95,11.2035]
["bitfinex","SOLUSD",1721709023626,5.6173,178.02,177.95,11.2035]
["bitfinex","SOLUSD",1721709023829,21.40463422,178.01,177.89,24.83]
["bitfinex","SOLUSD",1721709023983,21.40463422,178.01,177.9,30.0]
["bitfinex","SOLUSD",1721709024708,1.40463422,178.01,177.9,30.0]
["bitfinex","SOLUSD",1721709025023,21.40463435,178.02,177.9,30.0]
["bitfinex","SOLUSD",1721709025326,21.40463435,178.02,177.92,16.4001]
["bitfinex","SOLUSD",1721709025494,27.02193435,178.02,177.93,75.34]
["bitfinex","SOLUSD",1721709026018,5.6177,178.01,177.93,45.34]
["bitfinex","SOLUSD",1721709026322,21.40466826,178.0,177.93,45.34]
["bitfinex","SOLUSD",1721709026723,21.40466826,178.0,177.93,0.17]
["bitfinex","SOLUSD",1721709027026,1.40466826,178.0,177.93,45.17]
["bitfinex","SOLUSD",1721709027702,1.40466826,178.0,177.92,16.4001]
["bitfinex","SOLUSD",1721709030431,7.02256826,178.0,177.92,16.4001]
["bitfinex","SOLUSD",1721709030600,20.0,177.99,177.92,16.4001]
["bitfinex","SOLUSD",1721709030799,1.40472276,177.98,177.92,16.4001]
["bitfinex","SOLUSD",1721709032324,13.83472276,177.98,177.93,12.43]
["bitfinex","SOLUSD",1721709035119,13.83472276,177.98,177.92,16.4001]
["bitfinex","SOLUSD",1721709035312,20.0,177.97,177.92,28.8301]
["bitfinex","SOLUSD",1721709035516,1.40488684,177.96,177.92,28.8301]
["bitfinex","SOLUSD",1721709035857,1.40488684,177.96,177.92,16.4001]
["bitfinex","SOLUSD",1721709036028,13.83488785,177.95,177.87,16.5949]
["bitfinex","SOLUSD",1721709036204,12.43,177.94,177.87,16.5949]
["bitfinex","SOLUSD",1721709036412,20.0,177.94,177.89,12.43]
["bitfinex","SOLUSD",1721709036725,1.40510319,177.93,177.88,12.43]
["bitfinex","SOLUSD",1721709037127,13.83510319,177.93,177.87,29.0249]
["bitfinex","SOLUSD",1721709037704,12.43,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721709038540,12.43,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1721709038765,32.43,177.94,177.88,12.43]
["bitfinex","SOLUSD",1721709039044,32.43,177.94,177.87,16.5949]
["bitfinex","SOLUSD",1721709039045,12.43,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721709039252,12.43,177.98,177.92,5.6202]
["bitfinex","SOLUSD",1721709039253,33.8349033,177.97,177.92,5.6202]
["bitfinex","SOLUSD",1721709039774,33.8349033,177.97,177.91,12.43]
["bitfinex","SOLUSD",1721709040161,1.40490286,178.01,177.95,12.43]
["bitfinex","SOLUSD",1721709040350,12.43,178.0,177.95,12.43]
["bitfinex","SOLUSD",1721709040672,1.40467187,177.99,177.95,12.43]
["bitfinex","SOLUSD",1721709040895,1.40467187,177.99,177.94,12.43]
["bitfinex","SOLUSD",1721709041776,13.83469619,177.98,177.9,0.34]
["bitfinex","SOLUSD",1721709041979,19.45374654,177.97,177.91,12.43]
["bitfinex","SOLUSD",1721709042178,30.9329,178.03,177.9,75.17]
["bitfinex","SOLUSD",1721709042179,13.83500596,177.96,177.9,42.43]
["bitfinex","SOLUSD",1721709042392,1.40501773,177.95,177.9,42.43]
["bitfinex","SOLUSD",1721709042683,12.43,177.94,177.9,30.0]
["bitfinex","SOLUSD",1721709042883,27.02461773,177.95,177.9,30.0]
["bitfinex","SOLUSD",1721709042884,13.83508716,177.93,177.9,30.0]
["bitfinex","SOLUSD",1721709043075,12.43,177.93,177.9,30.0]
["bitfinex","SOLUSD",1721709043385,12.43,177.95,177.9,30.0]
["bitfinex","SOLUSD",1721709043601,13.83504498,177.95,177.9,30.0]
["bitfinex","SOLUSD",1721709043787,13.83504498,177.95,177.89,12.43]
["bitfinex","SOLUSD",1721709043959,12.43,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721709044159,1.40524737,177.93,177.89,30.0]
["bitfinex","SOLUSD",1721709044358,21.40524737,177.93,177.89,30.0]
["bitfinex","SOLUSD",1721709044757,21.40524737,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721709045295,27.02544737,177.93,177.86,6.3319]
["bitfinex","SOLUSD",1721709046368,1.40523296,177.92,177.83,15.2498]
["bitfinex","SOLUSD",1721709046774,5.6212,177.9,177.84,5.6228]
["bitfinex","SOLUSD",1721709046962,1.40554028,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1721709047507,1.40554127,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1721709047662,1.4053767,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1721709047990,7.0259767,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721709048190,20.0,177.96,177.83,15.2498]
["bitfinex","SOLUSD",1721709048191,5.6212,177.9,177.83,15.2498]
["bitfinex","SOLUSD",1721709048394,1.40554086,177.89,177.83,15.2498]
["bitfinex","SOLUSD",1721709049101,1.40554086,177.89,177.84,5.623]
["bitfinex","SOLUSD",1721709049798,1.40554086,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721709049957,7.02684724,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1721709050161,10.0,177.95,177.85,5.6226]
["bitfinex","SOLUSD",1721709050162,1.40554724,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721709050567,1.40554724,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1721709051272,1.40553858,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1721709051795,1.40553858,177.9,177.83,15.2498]
["bitfinex","SOLUSD",1721709052097,1.4055378,177.89,177.84,30.0]
["bitfinex","SOLUSD",1721709052600,1.4055378,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1721709052797,5.6199,177.94,177.88,5.6216]
["bitfinex","SOLUSD",1721709052990,21.40540057,177.93,177.84,30.0]
["bitfinex","SOLUSD",1721709053165,7.02595601,177.92,177.84,30.0]
["bitfinex","SOLUSD",1721709053365,1.40545601,177.92,177.84,30.0]
["bitfinex","SOLUSD",1721709054270,1.40540812,177.95,177.84,30.0]
["bitfinex","SOLUSD",1721709055083,5.6202,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721709055289,21.40541735,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721709056907,27.02601735,177.92,177.84,30.0]
["bitfinex","SOLUSD",1721709057110,1.4054167,177.91,177.84,30.0]
["bitfinex","SOLUSD",1721709058909,1.4054167,177.91,177.83,15.2498]
["bitfinex","SOLUSD",1721709060010,1.4054167,177.91,177.86,5.622]
["bitfinex","SOLUSD",1721709060694,7.0263167,177.91,177.86,5.622]
["bitfinex","SOLUSD",1721709061409,1.4054167,177.91,177.86,5.622]
["bitfinex","SOLUSD",1721709061697,1.4054167,177.91,177.83,20.873]
["bitfinex","SOLUSD",1721709061873,1.4054167,177.91,177.83,15.2498]
["bitfinex","SOLUSD",1721709062074,34.0492,177.95,177.83,15.2498]
["bitfinex","SOLUSD",1721709062075,5.6203,177.93,177.83,15.2498]
["bitfinex","SOLUSD",1721709062271,21.40541704,177.92,177.83,15.2498]
["bitfinex","SOLUSD",1721709062705,21.40541704,177.92,177.86,5.622]
["bitfinex","SOLUSD",1721709062706,27.02591704,177.92,177.86,5.622]
["bitfinex","SOLUSD",1721709063004,21.40541704,177.92,177.87,5.6219]
["bitfinex","SOLUSD",1721709063181,27.02591704,177.92,177.87,5.6219]
["bitfinex","SOLUSD",1721709063381,1.40541429,177.91,177.87,5.6219]
["bitfinex","SOLUSD",1721709063593,1.40535994,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721709063784,15.4959,177.97,177.83,15.2498]
["bitfinex","SOLUSD",1721709064101,1.40497361,177.96,177.84,75.34]
["bitfinex","SOLUSD",1721709064303,12.43,177.93,177.9,5.621]
["bitfinex","SOLUSD",1721709065310,12.43,177.94,177.9,5.621]
["bitfinex","SOLUSD",1721709065611,12.43,177.94,177.91,5.6206]
["bitfinex","SOLUSD",1721709065816,1.40509009,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721709066007,12.43,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1721709066201,12.43,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721709066383,1.40500701,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1721709066713,13.83500701,177.94,177.84,75.34]
["bitfinex","SOLUSD",1721709066906,12.43,177.93,177.87,12.43]
["bitfinex","SOLUSD",1721709067088,12.43,177.93,177.88,30.0]
["bitfinex","SOLUSD",1721709067495,12.43,177.93,177.87,12.43]
["bitfinex","SOLUSD",1721709067715,12.43,177.93,177.88,12.43]
["bitfinex","SOLUSD",1721709068003,12.43,177.93,177.9,5.621]
["bitfinex","SOLUSD",1721709068188,12.43,177.93,177.88,12.43]
["bitfinex","SOLUSD",1721709068591,1.40500701,177.94,177.88,12.43]
["bitfinex","SOLUSD",1721709068592,13.83520064,177.94,177.88,12.43]
["bitfinex","SOLUSD",1721709068913,1.40520064,177.94,177.89,12.43]
["bitfinex","SOLUSD",1721709069689,13.83520064,177.94,177.88,12.43]
["bitfinex","SOLUSD",1721709070285,12.43,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721709070914,12.43,177.91,177.84,45.34]
["bitfinex","SOLUSD",1721709071113,12.43,177.9,177.84,12.43]
["bitfinex","SOLUSD",1721709071794,12.43,177.9,177.88,5.6217]
["bitfinex","SOLUSD",1721709072504,12.43,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1721709073490,12.43,177.9,177.84,12.43]
["bitfinex","SOLUSD",1721709073690,12.43,177.9,177.85,30.0]
["bitfinex","SOLUSD",1721709074314,12.43,177.9,177.87,5.6217]
["bitfinex","SOLUSD",1721709074999,1.40536772,177.92,177.88,5.6215]
["bitfinex","SOLUSD",1721709075199,12.43,177.9,177.87,5.622]
["bitfinex","SOLUSD",1721709075408,1.40542414,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721709075589,12.43,177.9,177.86,5.6222]
["bitfinex","SOLUSD",1721709075790,12.43,177.91,177.85,12.43]
["bitfinex","SOLUSD",1721709075990,12.43,177.91,177.88,5.6214]
["bitfinex","SOLUSD",1721709076294,12.43,177.93,177.87,12.43]
["bitfinex","SOLUSD",1721709077901,12.43,177.93,177.9,5.621]
["bitfinex","SOLUSD",1721709078495,12.43,177.92,177.9,5.621]
["bitfinex","SOLUSD",1721709078697,15.4959,177.97,177.86,5.6221]
["bitfinex","SOLUSD",1721709078698,13.8352242,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1721709078907,13.8352242,177.91,177.81,6.0014]
["bitfinex","SOLUSD",1721709078908,12.43,177.88,177.82,12.43]
["bitfinex","SOLUSD",1721709079510,12.43,177.88,177.86,5.6223]
["bitfinex","SOLUSD",1721709080923,7.02592645,177.93,177.84,12.43]
["bitfinex","SOLUSD",1721709081102,32.43,177.92,177.86,12.43]
["bitfinex","SOLUSD",1721709081443,12.43,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721709081893,12.43,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1721709082091,1.40521723,177.92,177.81,6.0014]
["bitfinex","SOLUSD",1721709082314,13.83521723,177.92,177.86,12.43]
["bitfinex","SOLUSD",1721709082634,1.40532628,177.91,177.86,12.43]
["bitfinex","SOLUSD",1721709082823,12.43,177.92,177.86,12.43]
["bitfinex","SOLUSD",1721709083036,13.83532578,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1721709083236,12.43,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1721709083742,1.40533009,177.92,177.82,75.34]
["bitfinex","SOLUSD",1721709083743,13.83532923,177.9,177.84,12.43]
["bitfinex","SOLUSD",1721709084210,13.83532923,177.9,177.85,30.0]
["bitfinex","SOLUSD",1721709084736,1.40540813,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1721709085027,12.43,177.88,177.86,5.6223]
["bitfinex","SOLUSD",1721709085397,12.43,177.88,177.82,12.43]
["bitfinex","SOLUSD",1721709085627,13.83562709,177.87,177.85,5.6226]
["bitfinex","SOLUSD",1721709086200,1.40562709,177.87,177.85,5.6226]
["bitfinex","SOLUSD",1721709086529,1.40562854,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1721709088632,1.40562854,177.88,177.82,5.6235]
["bitfinex","SOLUSD",1721709088831,1.40562854,177.88,177.84,5.623]
["bitfinex","SOLUSD",1721709089015,1.40562854,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1721709089328,1.40562854,177.88,177.87,5.622]
["bitfinex","SOLUSD",1721709089516,1.40562854,177.88,177.86,5.6223]
["bitfinex","SOLUSD",1721709089894,1.40562854,177.88,177.83,5.6231]
["bitfinex","SOLUSD",1721709092740,1.40562854,177.88,177.75,30.7227985]
["bitfinex","SOLUSD",1721709092940,21.40562854,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1721709093625,5.6224,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721709093821,1.40580435,177.85,177.81,30.0]
["bitfinex","SOLUSD",1721709094410,7.02790166,177.87,177.81,30.0]
["bitfinex","SOLUSD",1721709094616,21.40568835,177.88,177.81,30.0]
["bitfinex","SOLUSD",1721709094811,17.15112858,177.93,177.82,45.0]
["bitfinex","SOLUSD",1721709095027,5.621,177.91,177.85,5.6227]
["bitfinex","SOLUSD",1721709095234,5.621,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1721709095440,15.7455,177.93,177.89,5.6211]
["bitfinex","SOLUSD",1721709095663,7.0251498,177.94,177.83,30.0]
["bitfinex","SOLUSD",1721709095945,5.6199,177.94,177.84,45.34]
["bitfinex","SOLUSD",1721709096307,7.02464464,177.95,177.89,5.6213]
["bitfinex","SOLUSD",1721709096508,5.6199,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721709096903,5.6199,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721709097107,1.40514545,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721709097311,7.02534545,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721709097614,5.6202,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721709097923,5.6199,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721709101319,17.23524717,177.97,177.89,45.0]
["bitfinex","SOLUSD",1721709101525,17.2349437,177.97,177.88,30.34]
["bitfinex","SOLUSD",1721709101835,22.8540437,177.97,177.88,30.0]
["bitfinex","SOLUSD",1721709102059,7.0239437,177.97,177.91,5.6205]
["bitfinex","SOLUSD",1721709102211,14.0443,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1721709102212,5.6185,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1721709102412,1.40486703,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721709102731,7.02276354,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721709103037,10.13540559,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721709103613,5.618,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721709103809,5.618,178.0,177.89,6.0926]
["bitfinex","SOLUSD",1721709104031,5.618,178.0,177.9,75.34]
["bitfinex","SOLUSD",1721709104223,7.02246354,178.01,177.9,75.34]
["bitfinex","SOLUSD",1721709105439,5.6183,177.99,177.9,75.17]
["bitfinex","SOLUSD",1721709105834,1.40453663,178.01,177.9,45.17]
["bitfinex","SOLUSD",1721709105835,5.6179,178.0,177.9,45.17]
["bitfinex","SOLUSD",1721709106027,1.40459477,178.05,177.92,47.216]
["bitfinex","SOLUSD",1721709106229,11.53683602,178.09,177.95,24.88]
["bitfinex","SOLUSD",1721709106542,11.53683602,178.09,177.96,0.17]
["bitfinex","SOLUSD",1721709106730,11.53683602,178.09,177.96,45.17]
["bitfinex","SOLUSD",1721709106930,11.53683602,178.09,177.96,75.17]
["bitfinex","SOLUSD",1721709107133,5.616,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721709107340,1.40415643,178.06,177.97,0.17]
["bitfinex","SOLUSD",1721709107642,1.40415643,178.06,177.96,45.17]
["bitfinex","SOLUSD",1721709107643,5.6167,178.05,177.96,45.17]
["bitfinex","SOLUSD",1721709107830,7.02109319,178.04,177.92,47.216]
["bitfinex","SOLUSD",1721709108030,1.4043924,178.03,177.93,75.34]
["bitfinex","SOLUSD",1721709108659,5.6174,178.02,177.93,45.34]
["bitfinex","SOLUSD",1721709108843,1.40453269,178.01,177.93,45.17]
["bitfinex","SOLUSD",1721709109149,5.617,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721709109324,1.40449415,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721709109525,7.02149415,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721709109735,1.40449281,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721709112148,5.6165,178.05,177.95,0.17]
["bitfinex","SOLUSD",1721709112371,33.82432059,178.04,177.98,12.42]
["bitfinex","SOLUSD",1721709112719,12.42,178.05,177.99,12.42]
["bitfinex","SOLUSD",1721709112942,12.42,178.05,177.95,75.34]
["bitfinex","SOLUSD",1721709112943,1.40431974,178.05,178.0,12.42]
["bitfinex","SOLUSD",1721709113317,1.40431974,178.05,178.0,42.42]
["bitfinex","SOLUSD",1721709114127,5.6155,178.08,178.02,12.42]
["bitfinex","SOLUSD",1721709114333,1.4040439,178.07,178.02,12.42]
["bitfinex","SOLUSD",1721709114943,1.4040439,178.07,178.02,42.42]
["bitfinex","SOLUSD",1721709115457,13.8240439,178.07,178.02,30.0]
["bitfinex","SOLUSD",1721709115750,1.40404581,178.08,178.03,12.42]
["bitfinex","SOLUSD",1721709116053,13.82402019,178.07,178.03,30.0]
["bitfinex","SOLUSD",1721709116553,1.40409941,178.06,178.03,30.0]
["bitfinex","SOLUSD",1721709117926,13.82409941,178.06,178.03,30.0]
["bitfinex","SOLUSD",1721709118125,18.037,178.04,177.96,16.2518]
["bitfinex","SOLUSD",1721709118348,13.82441307,178.03,177.98,30.0]
["bitfinex","SOLUSD",1721709118535,13.82441307,178.03,177.98,42.42]
["bitfinex","SOLUSD",1721709119450,12.42,178.03,177.98,42.42]
["bitfinex","SOLUSD",1721709119828,13.82436823,178.02,177.98,30.0]
["bitfinex","SOLUSD",1721709120153,12.42,178.02,177.96,28.6718]
["bitfinex","SOLUSD",1721709120452,12.42,178.03,177.97,12.42]
["bitfinex","SOLUSD",1721709120755,20.0,178.02,177.97,12.42]
["bitfinex","SOLUSD",1721709120932,20.0,178.02,177.98,12.42]
["bitfinex","SOLUSD",1721709121337,20.0,178.03,177.98,12.42]
["bitfinex","SOLUSD",1721709122055,20.0,178.03,177.99,42.42]
["bitfinex","SOLUSD",1721709122251,20.0,178.04,177.99,30.0]
["bitfinex","SOLUSD",1721709122459,1.40436726,178.09,178.0,45.0]
["bitfinex","SOLUSD",1721709122635,7.01966726,178.09,178.01,0.34]
["bitfinex","SOLUSD",1721709122835,20.0,178.08,178.01,0.34]
["bitfinex","SOLUSD",1721709123034,1.40402576,178.07,178.01,30.34]
["bitfinex","SOLUSD",1721709123236,5.6161,178.06,178.01,30.34]
["bitfinex","SOLUSD",1721709123448,20.0,178.08,178.01,30.0]
["bitfinex","SOLUSD",1721709123449,5.6167,178.04,178.01,30.0]
["bitfinex","SOLUSD",1721709123651,1.40436258,178.03,178.01,30.0]
["bitfinex","SOLUSD",1721709124251,7.02156258,178.03,177.96,16.2518]
["bitfinex","SOLUSD",1721709124453,7.02156258,178.03,177.98,30.0]
["bitfinex","SOLUSD",1721709124652,1.40443459,178.02,177.98,30.0]
["bitfinex","SOLUSD",1721709125748,5.6172,178.03,177.98,30.0]
["bitfinex","SOLUSD",1721709125957,5.6166,178.05,177.98,30.0]
["bitfinex","SOLUSD",1721709126136,21.40440172,178.04,177.98,30.0]
["bitfinex","SOLUSD",1721709127061,27.02110172,178.04,177.96,16.2518]
["bitfinex","SOLUSD",1721709127256,1.40440206,178.03,177.96,16.2518]
["bitfinex","SOLUSD",1721709128263,1.40448833,178.04,177.97,30.34]
["bitfinex","SOLUSD",1721709128752,21.40433581,178.05,177.97,30.34]
["bitfinex","SOLUSD",1721709129359,1.40431439,178.04,177.97,30.34]
["bitfinex","SOLUSD",1721709131543,20.0,178.05,177.97,30.34]
["bitfinex","SOLUSD",1721709131746,21.40421854,178.06,177.98,45.0]
["bitfinex","SOLUSD",1721709132244,20.0,178.06,177.98,45.0]
["bitfinex","SOLUSD",1721709132460,20.0,178.06,177.99,0.34]
["bitfinex","SOLUSD",1721709133701,20.0,178.06,178.0,30.0]
["bitfinex","SOLUSD",1721709133863,5.6154,178.08,178.01,45.0]
["bitfinex","SOLUSD",1721709133864,20.0,178.07,178.01,45.0]
["bitfinex","SOLUSD",1721709134476,27.01972715,178.07,178.01,75.0]
["bitfinex","SOLUSD",1721709135448,25.6157,178.07,178.01,75.0]
["bitfinex","SOLUSD",1721709136354,20.0,178.07,178.01,75.0]
["bitfinex","SOLUSD",1721709136556,20.0,178.08,178.02,0.34]
["bitfinex","SOLUSD",1721709136768,20.0,178.08,178.02,30.34]
["bitfinex","SOLUSD",1721709137862,20.0,178.09,178.03,45.0]
["bitfinex","SOLUSD",1721709138653,5.6136,178.14,178.04,0.34]
["bitfinex","SOLUSD",1721709138887,16.0943,178.16,178.04,55.17]
["bitfinex","SOLUSD",1721709139092,5.6123,178.18,178.04,55.17]
["bitfinex","SOLUSD",1721709139296,5.6123,178.18,178.05,45.0]
["bitfinex","SOLUSD",1721709139451,5.6123,178.18,178.06,0.34]
["bitfinex","SOLUSD",1721709139654,7.01586095,178.17,178.06,0.34]
["bitfinex","SOLUSD",1721709140029,16.0943,178.2,178.06,0.34]
["bitfinex","SOLUSD",1721709140030,1.40328605,178.16,178.06,30.34]
["bitfinex","SOLUSD",1721709140210,1.40346752,178.19,178.07,45.0]
["bitfinex","SOLUSD",1721709140381,1.40346752,178.19,178.08,0.34]
["bitfinex","SOLUSD",1721709140883,1.40346752,178.19,178.08,30.34]
["bitfinex","SOLUSD",1721709141189,5.6125,178.18,178.09,45.0]
["bitfinex","SOLUSD",1721709141389,5.6129,178.16,178.1,0.34]
["bitfinex","SOLUSD",1721709141607,5.6129,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721709141814,1.40339084,178.2,178.1,52.6664]
["bitfinex","SOLUSD",1721709142002,1.40308126,178.24,178.11,45.17]
["bitfinex","SOLUSD",1721709142189,12.4,178.19,178.14,12.4]
["bitfinex","SOLUSD",1721709142382,12.4,178.19,178.13,12.4]
["bitfinex","SOLUSD",1721709142817,12.4,178.19,178.14,30.0]
["bitfinex","SOLUSD",1721709143381,12.4,178.15,178.14,30.0]
["bitfinex","SOLUSD",1721709143713,12.4,178.15,178.07,12.4]
["bitfinex","SOLUSD",1721709143887,12.4,178.13,178.09,30.0]
["bitfinex","SOLUSD",1721709144124,12.4,178.12,178.09,30.0]
["bitfinex","SOLUSD",1721709144412,1.40346169,178.15,178.09,30.0]
["bitfinex","SOLUSD",1721709144721,21.40346169,178.15,178.09,30.0]
["bitfinex","SOLUSD",1721709145607,21.40346169,178.15,178.06,22.0609]
["bitfinex","SOLUSD",1721709145913,1.40349843,178.14,178.07,75.17]
["bitfinex","SOLUSD",1721709146098,1.40349843,178.14,178.07,30.0]
["bitfinex","SOLUSD",1721709146422,7.01729843,178.14,178.02,22.72]
["bitfinex","SOLUSD",1721709146584,25.6141,178.13,178.02,22.72]
["bitfinex","SOLUSD",1721709146783,21.40380266,178.12,178.03,30.0]
["bitfinex","SOLUSD",1721709147022,1.40380266,178.12,178.03,30.0]
["bitfinex","SOLUSD",1721709147316,7.01790266,178.12,178.03,30.0]
["bitfinex","SOLUSD",1721709147520,20.0,178.11,178.03,30.0]
["bitfinex","SOLUSD",1721709147832,1.40398858,178.1,178.03,30.0]
["bitfinex","SOLUSD",1721709148326,1.40398858,178.1,177.98,23.0112]
["bitfinex","SOLUSD",1721709148531,5.6154,178.09,177.99,30.0]
["bitfinex","SOLUSD",1721709148724,21.40408411,178.08,177.99,30.0]
["bitfinex","SOLUSD",1721709149020,1.40407572,178.07,177.99,30.0]
["bitfinex","SOLUSD",1721709149707,1.40407063,178.09,178.0,45.34]
["bitfinex","SOLUSD",1721709151017,5.616,178.07,178.0,45.34]
["bitfinex","SOLUSD",1721709151194,5.616,178.07,177.99,30.0]
["bitfinex","SOLUSD",1721709151195,21.40421375,178.06,177.99,30.0]
["bitfinex","SOLUSD",1721709151386,46.21421375,178.06,177.99,30.0]
["bitfinex","SOLUSD",1721709152015,5.6175,178.02,177.99,30.0]
["bitfinex","SOLUSD",1721709152230,1.4044764,178.05,177.93,22.6381]
["bitfinex","SOLUSD",1721709152425,1.40447362,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721709153199,5.6173,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721709153408,21.40450061,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721709153610,21.40450061,178.02,177.95,45.17]
["bitfinex","SOLUSD",1721709154196,27.02190061,178.02,177.95,45.17]
["bitfinex","SOLUSD",1721709154394,25.6174,178.02,177.95,45.17]
["bitfinex","SOLUSD",1721709155229,1.40450054,178.01,177.95,45.17]
["bitfinex","SOLUSD",1721709155721,20.0,178.02,177.95,45.17]
["bitfinex","SOLUSD",1721709155926,1.40450313,178.05,177.96,0.17]
["bitfinex","SOLUSD",1721709156236,1.40440922,178.04,177.96,0.17]
["bitfinex","SOLUSD",1721709157133,1.40440614,178.03,177.95,45.17]
["bitfinex","SOLUSD",1721709157337,1.40440614,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721709157560,5.6179,178.0,177.94,30.0]
["bitfinex","SOLUSD",1721709158034,1.40440614,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721709158035,5.6176,178.01,177.94,30.0]
["bitfinex","SOLUSD",1721709158198,21.40456495,178.0,177.94,30.0]
["bitfinex","SOLUSD",1721709158399,20.0,178.0,177.94,30.0]
["bitfinex","SOLUSD",1721709158940,20.0,178.0,177.93,22.9781]
["bitfinex","SOLUSD",1721709159103,20.0,178.0,177.94,45.34]
["bitfinex","SOLUSD",1721709160233,27.02256544,178.0,177.89,15.6912]
["bitfinex","SOLUSD",1721709160445,27.02256544,178.0,177.9,75.34]
["bitfinex","SOLUSD",1721709160734,5.6193,177.96,177.9,30.0]
["bitfinex","SOLUSD",1721709160940,5.6188,177.98,177.9,30.0]
["bitfinex","SOLUSD",1721709161109,27.0238981,177.97,177.9,30.0]
["bitfinex","SOLUSD",1721709161309,21.4048981,177.96,177.9,30.0]
["bitfinex","SOLUSD",1721709161505,21.4048981,177.96,177.89,15.6912]
["bitfinex","SOLUSD",1721709162299,20.0,177.96,177.89,15.6912]
["bitfinex","SOLUSD",1721709162711,20.0,177.96,177.9,45.34]
["bitfinex","SOLUSD",1721709162938,21.40489984,177.96,177.9,45.34]
["bitfinex","SOLUSD",1721709163115,21.40489984,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721709163445,27.02409984,177.96,177.9,45.34]
["bitfinex","SOLUSD",1721709164242,7.02451544,177.95,177.9,0.17]
["bitfinex","SOLUSD",1721709164432,1.40491544,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721709165015,7.02451544,177.95,177.83,30.0]
["bitfinex","SOLUSD",1721709165213,20.0,177.94,177.84,0.17]
["bitfinex","SOLUSD",1721709165418,21.40509844,177.94,177.85,30.0]
["bitfinex","SOLUSD",1721709165760,21.40509844,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721709166546,1.40510278,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721709166846,20.0,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721709167063,1.40509802,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721709168051,20.0,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721709168617,20.0,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721709168923,21.40510637,177.99,177.91,5.6207]
["bitfinex","SOLUSD",1721709169144,1.40505584,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1721709169338,7.02385584,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721709169649,20.0,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721709170056,20.0,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1721709170428,20.0,177.97,177.94,5.6197]
["bitfinex","SOLUSD",1721709170767,21.40505584,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721709170918,27.02365584,177.98,177.92,5.6203]
["bitfinex","SOLUSD",1721709171120,1.4048243,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1721709171321,5.6192,177.96,177.88,6.4707]
["bitfinex","SOLUSD",1721709171619,5.6192,177.96,177.91,5.6208]
["bitfinex","SOLUSD",1721709172317,18.0492,177.96,177.91,5.6208]
["bitfinex","SOLUSD",1721709173023,12.43,177.96,177.91,5.6208]
["bitfinex","SOLUSD",1721709173532,1.4048243,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1721709173781,12.43,177.96,177.93,5.62]
["bitfinex","SOLUSD",1721709174454,13.8348243,177.97,177.93,5.62]
["bitfinex","SOLUSD",1721709174830,20.0,177.96,177.93,5.62]
["bitfinex","SOLUSD",1721709175160,32.43,177.96,177.91,18.0505]
["bitfinex","SOLUSD",1721709176048,1.40492086,177.95,177.91,18.0505]
["bitfinex","SOLUSD",1721709176247,1.40492086,177.95,177.91,5.6205]
["bitfinex","SOLUSD",1721709176450,13.83492086,177.95,177.91,5.6205]
["bitfinex","SOLUSD",1721709177028,12.43,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721709177229,12.43,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721709177442,13.83533579,177.9,177.85,12.43]
["bitfinex","SOLUSD",1721709177661,1.40542865,177.89,177.86,5.6222]
["bitfinex","SOLUSD",1721709178575,1.40543509,177.9,177.86,5.6222]
["bitfinex","SOLUSD",1721709179764,1.40544467,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1721709179974,7.02684467,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1721709180181,20.0,177.88,177.84,5.6228]
["bitfinex","SOLUSD",1721709180692,21.40544467,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721709181144,5.6218,177.88,177.78,6.1171]
["bitfinex","SOLUSD",1721709181346,27.02782434,177.87,177.82,5.6233]
["bitfinex","SOLUSD",1721709181651,1.40578005,177.86,177.82,5.6233]
["bitfinex","SOLUSD",1721709182751,1.40577821,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1721709182946,1.40577821,177.85,177.8,30.0]
["bitfinex","SOLUSD",1721709183170,6.6222,177.88,177.8,30.0]
["bitfinex","SOLUSD",1721709183371,20.0,177.87,177.8,30.0]
["bitfinex","SOLUSD",1721709183561,1.40593482,177.86,177.8,30.0]
["bitfinex","SOLUSD",1721709183770,7.02883017,177.85,177.8,30.0]
["bitfinex","SOLUSD",1721709183990,20.0,177.84,177.8,30.0]
["bitfinex","SOLUSD",1721709184287,20.0,177.84,177.77,15.3916]
["bitfinex","SOLUSD",1721709184489,21.40593059,177.86,177.78,45.34]
["bitfinex","SOLUSD",1721709184983,1.40593059,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721709185767,1.40593059,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721709187691,20.0,177.87,177.78,45.34]
["bitfinex","SOLUSD",1721709187883,21.40559516,177.89,177.79,30.0]
["bitfinex","SOLUSD",1721709188083,27.02699516,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721709188281,27.02699516,177.89,177.8,45.34]
["bitfinex","SOLUSD",1721709188282,5.6217,177.88,177.8,0.34]
["bitfinex","SOLUSD",1721709188481,20.0,177.87,177.84,5.6229]
["bitfinex","SOLUSD",1721709188818,21.40559516,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721709188991,1.40559753,177.88,177.84,5.6229]
["bitfinex","SOLUSD",1721709189191,1.40559753,177.9,177.8,0.34]
["bitfinex","SOLUSD",1721709189379,1.40576577,177.89,177.8,30.0]
["bitfinex","SOLUSD",1721709190084,5.6221,177.87,177.78,45.0]
["bitfinex","SOLUSD",1721709190287,46.7693,177.92,177.81,5.6239]
["bitfinex","SOLUSD",1721709190288,27.02818142,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721709190492,1.40578146,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1721709190670,20.0,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721709190876,21.40577786,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1721709192193,27.02787786,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1721709192371,1.40577983,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721709192699,25.6221,177.87,177.79,0.34]
["bitfinex","SOLUSD",1721709192700,20.0,177.87,177.79,0.34]
["bitfinex","SOLUSD",1721709192898,1.40577997,177.89,177.79,0.34]
["bitfinex","SOLUSD",1721709193077,1.40577997,177.89,177.79,30.34]
["bitfinex","SOLUSD",1721709193274,1.40577997,177.89,177.85,5.6225]
["bitfinex","SOLUSD",1721709193505,21.40577997,177.89,177.85,5.6225]
["bitfinex","SOLUSD",1721709194478,27.02727997,177.89,177.83,5.6231]
["bitfinex","SOLUSD",1721709194691,1.40559856,177.88,177.83,5.6231]
["bitfinex","SOLUSD",1721709195897,1.40559856,177.88,177.81,5.6237]
["bitfinex","SOLUSD",1721709196215,5.6223,177.87,177.81,5.6237]
["bitfinex","SOLUSD",1721709196402,7.02841185,177.86,177.8,45.0]
["bitfinex","SOLUSD",1721709196577,5.6227,177.86,177.8,45.0]
["bitfinex","SOLUSD",1721709196781,5.6227,177.86,177.79,0.34]
["bitfinex","SOLUSD",1721709197002,1.40569918,177.89,177.82,5.6236]
["bitfinex","SOLUSD",1721709197003,5.622,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1721709197181,20.0,177.87,177.8,0.17]
["bitfinex","SOLUSD",1721709197503,20.0,177.87,177.85,5.6226]
["bitfinex","SOLUSD",1721709198006,7.02708499,177.89,177.84,5.623]
["bitfinex","SOLUSD",1721709198207,12.44,177.86,177.82,5.6233]
["bitfinex","SOLUSD",1721709198386,13.84576247,177.85,177.81,5.6238]
["bitfinex","SOLUSD",1721709198583,12.44,177.84,177.81,5.6238]
["bitfinex","SOLUSD",1721709200105,12.44,177.83,177.77,27.8316]
["bitfinex","SOLUSD",1721709200308,7.02878149,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721709200309,33.84594535,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721709200616,33.84594535,177.82,177.74,6.2279]
["bitfinex","SOLUSD",1721709200617,12.44,177.81,177.76,5.6252]
["bitfinex","SOLUSD",1721709201492,12.44,177.81,177.75,12.44]
["bitfinex","SOLUSD",1721709201493,12.44,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721709201709,12.44,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721709202009,11.94,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721709202212,13.8462674,177.79,177.73,13.2018588]
["bitfinex","SOLUSD",1721709202581,12.44,177.78,177.73,13.2018588]
["bitfinex","SOLUSD",1721709203212,12.44,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721709203591,13.84634899,177.77,177.74,5.626]
["bitfinex","SOLUSD",1721709203920,13.84634899,177.77,177.73,0.7618588]
["bitfinex","SOLUSD",1721709204077,13.84642064,177.78,177.73,0.7618588]
["bitfinex","SOLUSD",1721709204282,13.84642064,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721709204508,13.84634532,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721709204695,20.0,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721709205217,20.0,177.78,177.76,5.6254]
["bitfinex","SOLUSD",1721709205388,20.0,177.79,177.76,5.6254]
["bitfinex","SOLUSD",1721709206319,20.0,177.79,177.77,5.6251]
["bitfinex","SOLUSD",1721709207620,20.0,177.79,177.75,12.44]
["bitfinex","SOLUSD",1721709207927,12.44,177.81,177.75,12.44]
["bitfinex","SOLUSD",1721709207928,20.0,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721709208289,20.0,177.8,177.77,5.6251]
["bitfinex","SOLUSD",1721709208496,20.0,177.8,177.75,18.0656]
["bitfinex","SOLUSD",1721709208713,21.40613703,177.8,177.75,18.0656]
["bitfinex","SOLUSD",1721709208917,20.0,177.8,177.76,12.44]
["bitfinex","SOLUSD",1721709209408,32.44,177.81,177.76,12.44]
["bitfinex","SOLUSD",1721709209725,20.0,177.81,177.77,12.44]
["bitfinex","SOLUSD",1721709210023,20.0,177.81,177.78,5.6248]
["bitfinex","SOLUSD",1721709210492,21.40606719,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721709210694,20.0,177.82,177.78,18.0648]
["bitfinex","SOLUSD",1721709210894,28.5366,177.85,177.78,18.0648]
["bitfinex","SOLUSD",1721709210895,27.02896659,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721709211095,39.46896659,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721709211899,39.46896659,177.84,177.78,18.4127288]
["bitfinex","SOLUSD",1721709212902,20.0,177.84,177.8,12.44]
["bitfinex","SOLUSD",1721709213099,12.44,177.85,177.8,12.44]
["bitfinex","SOLUSD",1721709213411,21.40594575,177.88,177.8,12.44]
["bitfinex","SOLUSD",1721709213412,12.44,177.86,177.8,12.44]
["bitfinex","SOLUSD",1721709214024,12.44,177.86,177.81,5.6237]
["bitfinex","SOLUSD",1721709214715,7.02777855,177.87,177.81,5.6237]
["bitfinex","SOLUSD",1721709214917,12.44,177.86,177.81,5.6237]
["bitfinex","SOLUSD",1721709215851,18.0624,177.86,177.81,5.6237]
["bitfinex","SOLUSD",1721709216061,13.84578064,177.85,177.8,12.44]
["bitfinex","SOLUSD",1721709216229,13.84578064,177.85,177.8,18.0642]
["bitfinex","SOLUSD",1721709216430,19.46858064,177.85,177.8,12.44]
["bitfinex","SOLUSD",1721709216675,18.0628,177.85,177.8,18.0642]
["bitfinex","SOLUSD",1721709216965,18.0635,177.83,177.78,0.3478288]
["bitfinex","SOLUSD",1721709217258,12.44,177.83,177.78,35.9727288]
["bitfinex","SOLUSD",1721709217631,13.84595795,177.83,177.78,35.9727288]
["bitfinex","SOLUSD",1721709217950,12.44,177.82,177.78,5.9727288]
["bitfinex","SOLUSD",1721709218153,13.84595795,177.83,177.79,5.6246]
["bitfinex","SOLUSD",1721709218658,13.84595795,177.83,177.78,0.3478288]
["bitfinex","SOLUSD",1721709218659,19.46945795,177.83,177.78,0.3478288]
["bitfinex","SOLUSD",1721709218829,12.44,177.82,177.78,5.9725288]
["bitfinex","SOLUSD",1721709219030,13.84595795,177.83,177.78,5.9725288]
["bitfinex","SOLUSD",1721709220455,13.84595795,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721709221334,19.46925795,177.83,177.78,0.3478288]
["bitfinex","SOLUSD",1721709221734,12.44,177.79,177.78,0.3478288]
["bitfinex","SOLUSD",1721709223236,12.44,177.8,177.78,0.3478288]
["bitfinex","SOLUSD",1721709223446,1.40623239,177.79,177.78,0.3478288]
["bitfinex","SOLUSD",1721709223955,13.84623239,177.79,177.78,0.3478288]
["bitfinex","SOLUSD",1721709224147,1.40623239,177.79,177.78,0.3478288]
["bitfinex","SOLUSD",1721709224752,33.84623239,177.79,177.78,0.3478288]
["bitfinex","SOLUSD",1721709225138,16.5023,177.78,177.71,5.627]
["bitfinex","SOLUSD",1721709225460,21.40671485,177.77,177.72,12.44]
["bitfinex","SOLUSD",1721709225660,1.40661152,177.76,177.74,5.626]
["bitfinex","SOLUSD",1721709225834,13.84647088,177.78,177.73,12.44]
["bitfinex","SOLUSD",1721709226232,12.44,177.76,177.71,5.627]
["bitfinex","SOLUSD",1721709226446,1.40655961,177.75,177.71,18.067]
["bitfinex","SOLUSD",1721709226756,10.0,177.78,177.72,12.44]
["bitfinex","SOLUSD",1721709226757,13.84653663,177.78,177.72,12.44]
["bitfinex","SOLUSD",1721709228148,1.40653663,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721709228436,13.84653663,177.78,177.72,12.44]
["bitfinex","SOLUSD",1721709228649,1.40641657,177.79,177.74,12.44]
["bitfinex","SOLUSD",1721709228963,1.40641657,177.79,177.72,18.0665]
["bitfinex","SOLUSD",1721709228964,12.44,177.78,177.72,18.0665]
["bitfinex","SOLUSD",1721709229140,1.40643687,177.77,177.72,18.0665]
["bitfinex","SOLUSD",1721709229544,12.44,177.78,177.73,12.44]
["bitfinex","SOLUSD",1721709230659,7.03041874,177.81,177.75,5.6257]
["bitfinex","SOLUSD",1721709230850,12.44,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721709231051,13.84625289,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721709231537,1.40625289,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721709231740,13.84625289,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721709232041,13.84625289,177.79,177.73,18.0662]
["bitfinex","SOLUSD",1721709233663,13.84625289,177.79,177.74,12.44]
["bitfinex","SOLUSD",1721709233889,20.0,177.8,177.74,12.44]
["bitfinex","SOLUSD",1721709234047,12.44,177.8,177.75,12.44]
["bitfinex","SOLUSD",1721709234234,16.5023,177.83,177.79,12.44]
["bitfinex","SOLUSD",1721709234235,1.40620338,177.83,177.79,12.44]
["bitfinex","SOLUSD",1721709234440,1.40587509,177.85,177.8,12.44]
["bitfinex","SOLUSD",1721709235044,1.40587509,177.85,177.8,18.0642]
["bitfinex","SOLUSD",1721709235247,13.84587509,177.85,177.8,18.0642]
["bitfinex","SOLUSD",1721709235782,13.84587509,177.85,177.79,12.44]
["bitfinex","SOLUSD",1721709235951,1.40587509,177.85,177.79,12.44]
["bitfinex","SOLUSD",1721709236264,1.40587509,177.85,177.8,12.44]
["bitfinex","SOLUSD",1721709236471,1.40587509,177.85,177.8,18.0642]
["bitfinex","SOLUSD",1721709237038,12.44,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721709237039,1.4058653,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721709237251,13.8458653,177.86,177.82,5.6234]
["bitfinex","SOLUSD",1721709237654,1.4058653,177.86,177.82,5.6234]
["bitfinex","SOLUSD",1721709238276,13.8458653,177.86,177.77,6.5761]
["bitfinex","SOLUSD",1721709238444,12.44,177.85,177.79,12.44]
["bitfinex","SOLUSD",1721709238645,1.4058653,177.86,177.78,45.34]
["bitfinex","SOLUSD",1721709238646,13.8458653,177.86,177.8,12.44]
["bitfinex","SOLUSD",1721709238881,13.8458653,177.86,177.81,12.44]
["bitfinex","SOLUSD",1721709239046,13.8458653,177.86,177.8,12.44]
["bitfinex","SOLUSD",1721709239647,13.8458653,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721709239848,25.6221,177.87,177.82,12.44]
["bitfinex","SOLUSD",1721709239849,32.44,177.87,177.82,12.44]
["bitfinex","SOLUSD",1721709240048,1.40577754,177.91,177.86,12.44]
["bitfinex","SOLUSD",1721709240249,12.44,177.93,177.88,18.0615]
["bitfinex","SOLUSD",1721709240480,12.44,177.93,177.88,5.6215]
["bitfinex","SOLUSD",1721709241149,1.40525598,177.95,177.89,5.6213]
["bitfinex","SOLUSD",1721709241357,13.84525598,177.95,177.89,18.0613]
["bitfinex","SOLUSD",1721709241883,13.84525598,177.95,177.9,12.44]
["bitfinex","SOLUSD",1721709242172,13.84525598,177.95,177.89,5.6213]
["bitfinex","SOLUSD",1721709242377,13.84525598,177.95,177.9,18.061]
["bitfinex","SOLUSD",1721709242879,7.02351943,177.99,177.91,12.44]
["bitfinex","SOLUSD",1721709243083,12.44,177.97,177.92,12.44]
["bitfinex","SOLUSD",1721709243273,1.40483406,177.98,177.87,16.3482]
["bitfinex","SOLUSD",1721709243274,1.40484363,177.98,177.95,5.6193]
["bitfinex","SOLUSD",1721709243579,12.44,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721709243782,35.23929358,178.0,177.94,18.0598]
["bitfinex","SOLUSD",1721709243950,29.62129358,178.0,177.94,18.0598]
["bitfinex","SOLUSD",1721709244279,1.40469358,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721709244653,20.4729,178.05,177.89,30.0]
["bitfinex","SOLUSD",1721709244654,7.02183408,178.03,177.94,6.2175]
["bitfinex","SOLUSD",1721709244854,1.40463408,178.03,177.95,61.2127]
["bitfinex","SOLUSD",1721709245058,7.02111224,178.04,177.95,61.2127]
["bitfinex","SOLUSD",1721709245280,1.40440693,178.03,177.95,61.2127]
["bitfinex","SOLUSD",1721709245987,7.02140693,178.03,177.95,91.2127]
["bitfinex","SOLUSD",1721709246165,5.617,178.03,177.95,91.2127]
["bitfinex","SOLUSD",1721709246777,1.40440778,178.07,177.95,91.2127]
["bitfinex","SOLUSD",1721709247446,1.40440778,178.07,177.96,0.17]
["bitfinex","SOLUSD",1721709247650,5.6163,178.06,177.96,30.17]
["bitfinex","SOLUSD",1721709247845,1.4042433,178.05,177.97,45.0]
["bitfinex","SOLUSD",1721709248085,1.4042433,178.05,177.98,0.34]
["bitfinex","SOLUSD",1721709248573,7.01994985,178.07,177.98,0.34]
["bitfinex","SOLUSD",1721709249279,5.6161,178.06,177.98,0.34]
["bitfinex","SOLUSD",1721709249458,1.40425022,178.05,177.98,0.34]
["bitfinex","SOLUSD",1721709249658,1.40425022,178.11,177.98,0.34]
["bitfinex","SOLUSD",1721709249851,5.616,178.06,177.98,0.34]
["bitfinex","SOLUSD",1721709250052,1.40425019,178.05,177.98,0.34]
["bitfinex","SOLUSD",1721709250281,21.40440837,178.08,177.95,61.0427]
["bitfinex","SOLUSD",1721709250483,1.40428171,178.07,177.96,0.34]
["bitfinex","SOLUSD",1721709250855,1.40428171,178.07,177.96,30.34]
["bitfinex","SOLUSD",1721709251157,1.40428171,178.07,177.97,45.0]
["bitfinex","SOLUSD",1721709251479,1.40428171,178.07,177.96,0.17]
["bitfinex","SOLUSD",1721709251677,21.40428171,178.07,177.95,16.0427]
["bitfinex","SOLUSD",1721709252169,10.0,178.03,177.89,21.583]
["bitfinex","SOLUSD",1721709252353,5.6183,177.99,177.91,30.0]
["bitfinex","SOLUSD",1721709252553,7.0234224,177.98,177.91,30.0]
["bitfinex","SOLUSD",1721709252761,20.0,177.97,177.91,30.0]
["bitfinex","SOLUSD",1721709252997,1.40493729,177.96,177.91,30.0]
["bitfinex","SOLUSD",1721709253598,1.40493729,177.96,177.89,21.583]
["bitfinex","SOLUSD",1721709253970,1.40493048,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721709254207,5.619,177.97,177.91,5.6205]
["bitfinex","SOLUSD",1721709254496,21.40499766,177.96,177.89,5.6211]
["bitfinex","SOLUSD",1721709254699,30.0,177.99,177.89,5.6211]
["bitfinex","SOLUSD",1721709254700,1.40513774,177.95,177.89,5.6211]
["bitfinex","SOLUSD",1721709254910,20.0,177.95,177.89,5.6211]
["bitfinex","SOLUSD",1721709255202,1.40514085,177.94,177.89,5.6211]
["bitfinex","SOLUSD",1721709255361,5.6201,177.93,177.85,22.8065]
["bitfinex","SOLUSD",1721709255562,21.40535095,177.92,177.85,22.8065]
["bitfinex","SOLUSD",1721709256296,21.40535095,177.92,177.85,5.6224]
["bitfinex","SOLUSD",1721709256601,1.40545827,177.91,177.85,5.6224]
["bitfinex","SOLUSD",1721709256962,5.6214,177.89,177.77,22.7884]
["bitfinex","SOLUSD",1721709257169,21.40573838,177.88,177.78,30.0]
["bitfinex","SOLUSD",1721709258100,21.40573838,177.88,177.83,5.623]
["bitfinex","SOLUSD",1721709258269,20.0,177.88,177.79,0.34]
["bitfinex","SOLUSD",1721709258480,7.02651099,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1721709258680,20.0,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1721709258876,1.40552056,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1721709259080,1.40552202,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1721709259577,1.40552202,177.89,177.84,5.6227]
["bitfinex","SOLUSD",1721709259990,1.40552446,177.9,177.85,5.6225]
["bitfinex","SOLUSD",1721709260292,1.40552296,177.89,177.85,5.6225]
["bitfinex","SOLUSD",1721709260493,1.40552296,177.89,177.79,30.17]
["bitfinex","SOLUSD",1721709260699,7.02702296,177.89,177.84,5.623]
["bitfinex","SOLUSD",1721709261295,1.40568022,177.88,177.84,5.623]
["bitfinex","SOLUSD",1721709264473,5.622,177.88,177.79,30.17]
["bitfinex","SOLUSD",1721709264675,20.0,177.92,177.79,30.17]
["bitfinex","SOLUSD",1721709264676,1.40568541,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1721709264980,5.6214,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1721709265183,21.40568536,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721709266598,27.02708536,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721709266783,1.40578234,177.88,177.82,5.6233]
["bitfinex","SOLUSD",1721709266985,1.40578234,177.88,177.79,30.0]
["bitfinex","SOLUSD",1721709267185,5.6228,177.85,177.79,30.0]
["bitfinex","SOLUSD",1721709267400,1.4060874,177.84,177.79,30.0]
["bitfinex","SOLUSD",1721709267576,21.4060874,177.84,177.73,22.7767]
["bitfinex","SOLUSD",1721709267777,21.4060874,177.84,177.74,30.0]
["bitfinex","SOLUSD",1721709267984,21.4060874,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1721709268196,1.4060874,177.84,177.74,30.0]
["bitfinex","SOLUSD",1721709268391,25.6236,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721709268575,7.02988589,177.82,177.74,30.0]
["bitfinex","SOLUSD",1721709268771,20.0,177.81,177.74,30.0]
["bitfinex","SOLUSD",1721709268987,1.406334,177.8,177.74,30.0]
["bitfinex","SOLUSD",1721709269305,1.40631844,177.79,177.74,30.0]
["bitfinex","SOLUSD",1721709269899,1.40631844,177.79,177.73,5.7962]
["bitfinex","SOLUSD",1721709270104,1.40630136,177.8,177.74,50.6261]
["bitfinex","SOLUSD",1721709270401,1.40630136,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721709270576,20.0,177.84,177.75,5.6258]
["bitfinex","SOLUSD",1721709270577,1.40627215,177.83,177.75,5.6258]
["bitfinex","SOLUSD",1721709270901,1.40627215,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1721709271073,1.40627215,177.82,177.73,5.6262]
["bitfinex","SOLUSD",1721709271270,1.40627215,177.82,177.71,5.6269]
["bitfinex","SOLUSD",1721709271500,21.40627215,177.82,177.72,30.0]
["bitfinex","SOLUSD",1721709271801,16.2106,177.78,177.72,30.0]
["bitfinex","SOLUSD",1721709272106,5.6264,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721709272397,21.40678823,177.73,177.69,30.0]
["bitfinex","SOLUSD",1721709272609,27.03338823,177.73,177.69,30.0]
["bitfinex","SOLUSD",1721709272780,1.40690087,177.72,177.69,30.0]
["bitfinex","SOLUSD",1721709273396,7.03370087,177.72,177.69,30.0]
["bitfinex","SOLUSD",1721709273601,20.0,177.71,177.69,30.0]
["bitfinex","SOLUSD",1721709273787,1.40693656,177.7,177.69,30.0]
["bitfinex","SOLUSD",1721709273984,20.0,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721709274184,27.03383272,177.72,177.65,5.6288]
["bitfinex","SOLUSD",1721709274397,5.6271,177.71,177.66,30.0]
["bitfinex","SOLUSD",1721709274985,1.40700231,177.7,177.65,5.6288]
["bitfinex","SOLUSD",1721709275309,1.40700231,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721709275515,7.0342033,177.71,177.65,30.0]
["bitfinex","SOLUSD",1721709275708,1.40700339,177.7,177.65,30.0]
["bitfinex","SOLUSD",1721709275898,21.40700339,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709276202,5.6277,177.69,177.64,0.7709546]
["bitfinex","SOLUSD",1721709276417,1.4072325,177.68,177.64,0.7709546]
["bitfinex","SOLUSD",1721709277308,1.4071892,177.69,177.64,6.4002546]
["bitfinex","SOLUSD",1721709277485,20.0,177.7,177.64,6.4002546]
["bitfinex","SOLUSD",1721709277678,1.40708328,177.69,177.64,0.7709546]
["bitfinex","SOLUSD",1721709277879,21.40708328,177.69,177.64,0.7709546]
["bitfinex","SOLUSD",1721709278080,21.40708328,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721709278414,20.0,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721709278586,20.0,177.7,177.65,5.629]
["bitfinex","SOLUSD",1721709278786,1.40702797,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721709279184,20.0,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709279388,1.40702856,177.75,177.65,0.17]
["bitfinex","SOLUSD",1721709279589,5.6271,177.71,177.64,6.4000546]
["bitfinex","SOLUSD",1721709279812,7.03474986,177.7,177.64,6.4000546]
["bitfinex","SOLUSD",1721709279979,7.03497433,177.69,177.65,30.0]
["bitfinex","SOLUSD",1721709280185,1.40715011,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721709280403,21.40715011,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721709280612,5.6272,177.71,177.65,5.6287]
["bitfinex","SOLUSD",1721709280819,1.40706122,177.7,177.65,5.6287]
["bitfinex","SOLUSD",1721709281312,1.40706024,177.74,177.66,45.0]
["bitfinex","SOLUSD",1721709281518,1.40691742,177.73,177.66,45.0]
["bitfinex","SOLUSD",1721709281690,5.6269,177.72,177.66,45.0]
["bitfinex","SOLUSD",1721709281891,21.40694465,177.71,177.66,45.0]
["bitfinex","SOLUSD",1721709282412,20.0,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721709282608,21.40691925,177.73,177.66,45.0]
["bitfinex","SOLUSD",1721709282806,20.0,177.72,177.66,45.0]
["bitfinex","SOLUSD",1721709283012,1.40679017,177.76,177.67,0.17]
["bitfinex","SOLUSD",1721709283195,1.40679017,177.76,177.68,5.6278]
["bitfinex","SOLUSD",1721709283396,1.40679017,177.76,177.67,5.7983]
["bitfinex","SOLUSD",1721709283397,5.6268,177.72,177.67,5.7983]
["bitfinex","SOLUSD",1721709283612,5.6268,177.72,177.66,45.0]
["bitfinex","SOLUSD",1721709283613,1.40691155,177.71,177.66,45.0]
["bitfinex","SOLUSD",1721709283935,1.4069253,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709284094,1.4069253,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721709285624,20.0,177.71,177.64,0.7709546]
["bitfinex","SOLUSD",1721709285625,21.40703554,177.71,177.64,0.7709546]
["bitfinex","SOLUSD",1721709285915,20.0,177.73,177.65,0.17]
["bitfinex","SOLUSD",1721709286120,5.6262,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1721709286308,21.40680697,177.73,177.67,5.6281]
["bitfinex","SOLUSD",1721709286699,5.6272,177.71,177.64,0.7709546]
["bitfinex","SOLUSD",1721709287011,1.40707659,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709287603,1.40707659,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721709287806,20.0,177.76,177.64,0.7709546]
["bitfinex","SOLUSD",1721709288012,5.6268,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1721709288230,1.40706056,177.71,177.64,0.7709546]
["bitfinex","SOLUSD",1721709288512,1.40706037,177.7,177.65,30.0]
["bitfinex","SOLUSD",1721709288690,1.40706037,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721709290303,1.4070427,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721709290501,5.6264,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1721709290698,21.40704187,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721709290927,27.03354187,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721709291127,27.03354187,177.73,177.66,5.6284]
["bitfinex","SOLUSD",1721709291303,27.03354187,177.73,177.64,0.7709546]
["bitfinex","SOLUSD",1721709291304,27.03354187,177.73,177.67,5.6282]
["bitfinex","SOLUSD",1721709291622,1.40704433,177.72,177.67,5.6282]
["bitfinex","SOLUSD",1721709293223,1.40704433,177.72,177.65,5.6287]
["bitfinex","SOLUSD",1721709293798,5.6272,177.71,177.65,5.6287]
["bitfinex","SOLUSD",1721709294033,1.40714553,177.7,177.65,5.6287]
["bitfinex","SOLUSD",1721709294721,1.40714553,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721709294926,1.40714553,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709295113,1.40707411,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721709295302,1.40707411,177.71,177.64,0.7709546]
["bitfinex","SOLUSD",1721709295625,17.85877603,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709295797,17.85877603,177.7,177.65,5.6287]
["bitfinex","SOLUSD",1721709296202,17.85877603,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721709296408,17.85877603,177.7,177.64,6.4000546]
["bitfinex","SOLUSD",1721709296814,17.85877603,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709296993,17.85877603,177.7,177.65,5.6288]
["bitfinex","SOLUSD",1721709297198,17.85877603,177.7,177.66,5.6285]
["bitfinex","SOLUSD",1721709297694,17.85877603,177.7,177.64,6.4001546]
["bitfinex","SOLUSD",1721709297894,17.85877603,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709298322,17.85877603,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721709298508,17.85877603,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709298900,17.85877603,177.7,177.68,5.6279]
["bitfinex","SOLUSD",1721709298901,1.40712111,177.7,177.68,5.6279]
["bitfinex","SOLUSD",1721709299108,15.1278,177.76,177.64,0.7709546]
["bitfinex","SOLUSD",1721709299109,1.40712111,177.71,177.67,5.6281]
["bitfinex","SOLUSD",1721709299332,5.6265,177.73,177.67,5.6281]
["bitfinex","SOLUSD",1721709299525,21.40702816,177.72,177.67,5.6281]
["bitfinex","SOLUSD",1721709300255,21.40702816,177.72,177.67,18.0881]
["bitfinex","SOLUSD",1721709300524,21.40702816,177.72,177.68,5.6278]
["bitfinex","SOLUSD",1721709300735,21.40702816,177.72,177.67,12.46]
["bitfinex","SOLUSD",1721709300936,27.03382816,177.72,177.67,12.46]
["bitfinex","SOLUSD",1721709301245,12.46,177.7,177.64,0.7709546]
["bitfinex","SOLUSD",1721709301449,1.40732488,177.69,177.65,30.0]
["bitfinex","SOLUSD",1721709301598,13.86713603,177.71,177.65,42.46]
["bitfinex","SOLUSD",1721709301804,1.4071096,177.7,177.66,12.46]
["bitfinex","SOLUSD",1721709302019,1.40703414,177.71,177.68,12.46]
["bitfinex","SOLUSD",1721709302327,12.46,177.73,177.68,18.0879]
["bitfinex","SOLUSD",1721709302632,12.46,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721709302925,1.40694176,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721709303530,1.40694176,177.72,177.68,12.46]
["bitfinex","SOLUSD",1721709305332,1.40694176,177.72,177.64,0.7709546]
["bitfinex","SOLUSD",1721709305630,1.40694176,177.72,177.68,12.46]
["bitfinex","SOLUSD",1721709307926,7.03374176,177.72,177.68,12.46]
["bitfinex","SOLUSD",1721709308525,7.03374176,177.72,177.67,5.6281]
["bitfinex","SOLUSD",1721709308526,19.49374176,177.72,177.67,18.0881]
["bitfinex","SOLUSD",1721709308834,1.40694176,177.72,177.67,18.0881]
["bitfinex","SOLUSD",1721709309937,1.40698636,177.75,177.7,12.46]
["bitfinex","SOLUSD",1721709310117,33.86698636,177.75,177.7,12.46]
["bitfinex","SOLUSD",1721709310316,13.86698636,177.75,177.7,18.0873]
["bitfinex","SOLUSD",1721709310844,13.86698636,177.75,177.7,18.0874]
["bitfinex","SOLUSD",1721709311021,1.40698636,177.75,177.71,12.46]
["bitfinex","SOLUSD",1721709311220,1.40698636,177.75,177.72,12.46]
["bitfinex","SOLUSD",1721709311613,1.40698636,177.75,177.71,12.46]
["bitfinex","SOLUSD",1721709311815,1.40698636,177.75,177.7,12.46]
["bitfinex","SOLUSD",1721709312058,7.03288636,177.75,177.71,12.46]
["bitfinex","SOLUSD",1721709312539,7.03288636,177.75,177.65,6.5488]
["bitfinex","SOLUSD",1721709312540,1.40698636,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721709313267,30.26340843,177.82,177.74,12.46]
["bitfinex","SOLUSD",1721709313464,12.46,177.81,177.75,12.46]
["bitfinex","SOLUSD",1721709313636,1.40635178,177.8,177.75,12.46]
["bitfinex","SOLUSD",1721709313833,1.40635336,177.79,177.75,12.46]
["bitfinex","SOLUSD",1721709314229,1.40635336,177.79,177.76,12.46]
["bitfinex","SOLUSD",1721709314736,12.46,177.8,177.75,12.46]
["bitfinex","SOLUSD",1721709315051,13.86629837,177.79,177.73,42.46]
["bitfinex","SOLUSD",1721709315857,1.40639505,177.78,177.73,42.46]
["bitfinex","SOLUSD",1721709316239,1.40639505,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721709317058,1.40635372,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721709318233,1.40635372,177.79,177.75,12.46]
["bitfinex","SOLUSD",1721709318456,1.40635372,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721709319157,1.40635428,177.8,177.75,12.46]
["bitfinex","SOLUSD",1721709319356,38.084,177.81,177.73,5.6265]
["bitfinex","SOLUSD",1721709319357,12.46,177.77,177.73,5.6265]
["bitfinex","SOLUSD",1721709319531,13.86652858,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721709319728,12.46,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721709319961,1.40673681,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721709320327,1.40673681,177.73,177.71,5.6269]
["bitfinex","SOLUSD",1721709320856,1.40673593,177.74,177.71,5.6269]
["bitfinex","SOLUSD",1721709321156,1.40673593,177.74,177.72,5.6268]
["bitfinex","SOLUSD",1721709321364,12.46,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1721709321547,1.40672497,177.75,177.72,5.6268]
["bitfinex","SOLUSD",1721709323662,1.40672497,177.75,177.7,18.0871]
["bitfinex","SOLUSD",1721709323840,1.40672497,177.75,177.7,12.46]
["bitfinex","SOLUSD",1721709325032,1.40672497,177.75,177.68,5.628]
["bitfinex","SOLUSD",1721709325238,1.40672497,177.75,177.58,2.43871997]
["bitfinex","SOLUSD",1721709325239,12.46,177.72,177.67,12.46]
["bitfinex","SOLUSD",1721709325538,1.40704462,177.71,177.67,12.46]
["bitfinex","SOLUSD",1721709325847,1.40708619,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721709326050,1.40708619,177.7,177.67,18.0883]
["bitfinex","SOLUSD",1721709326766,1.40704441,177.72,177.67,18.0883]
["bitfinex","SOLUSD",1721709326936,1.40704441,177.72,177.67,12.46]
["bitfinex","SOLUSD",1721709326937,13.86704441,177.72,177.67,12.46]
["bitfinex","SOLUSD",1721709327132,32.46,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1721709327361,1.40713402,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1721709327532,1.40713402,177.7,177.66,18.0887]
["bitfinex","SOLUSD",1721709328271,1.40713164,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721709328566,1.40699482,177.72,177.68,18.088]
["bitfinex","SOLUSD",1721709328739,1.40699482,177.72,177.69,5.6276]
["bitfinex","SOLUSD",1721709329981,1.40699482,177.72,177.68,12.46]
["bitfinex","SOLUSD",1721709330534,1.40699482,177.72,177.68,18.088]
["bitfinex","SOLUSD",1721709331991,1.40699482,177.72,177.69,12.46]
["bitfinex","SOLUSD",1721709332874,1.40676927,177.73,177.71,12.46]
["bitfinex","SOLUSD",1721709333078,1.40678406,177.75,177.7,12.46]
["bitfinex","SOLUSD",1721709333279,7.03268406,177.75,177.7,12.46]
["bitfinex","SOLUSD",1721709333482,5.6262,177.74,177.7,12.46]
["bitfinex","SOLUSD",1721709333775,5.6262,177.74,177.65,16.4681]
["bitfinex","SOLUSD",1721709333776,1.40688215,177.73,177.69,12.46]
["bitfinex","SOLUSD",1721709334689,1.40688215,177.73,177.69,18.0877]
["bitfinex","SOLUSD",1721709335041,1.40688215,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721709335291,12.46,177.76,177.7,18.0874]
["bitfinex","SOLUSD",1721709335581,21.40673705,177.75,177.71,18.0871]
["bitfinex","SOLUSD",1721709335770,1.40673705,177.75,177.71,18.0871]
["bitfinex","SOLUSD",1721709336448,1.40668011,177.76,177.71,18.0871]
["bitfinex","SOLUSD",1721709337352,1.40668011,177.76,177.71,12.46]
["bitfinex","SOLUSD",1721709337544,12.46,177.75,177.69,5.6276]
["bitfinex","SOLUSD",1721709337860,13.86689286,177.74,177.69,18.0876]
["bitfinex","SOLUSD",1721709338062,1.40689293,177.73,177.69,18.0876]
["bitfinex","SOLUSD",1721709338454,1.40689293,177.73,177.7,18.0874]
["bitfinex","SOLUSD",1721709338649,21.40674184,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721709338977,1.40674184,177.75,177.72,18.0865]
["bitfinex","SOLUSD",1721709339364,1.40674184,177.75,177.7,18.0874]
["bitfinex","SOLUSD",1721709341859,1.40674184,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721709342820,1.40674184,177.75,177.65,16.4681]
["bitfinex","SOLUSD",1721709342821,12.46,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1721709342965,1.40688276,177.73,177.69,18.0877]
["bitfinex","SOLUSD",1721709343382,1.40688276,177.73,177.68,12.46]
["bitfinex","SOLUSD",1721709343699,13.86688276,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721709343910,1.40688276,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721709344425,1.40688276,177.73,177.69,12.46]
["bitfinex","SOLUSD",1721709344614,1.40684458,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721709345522,1.40674104,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721709345699,1.40674104,177.73,177.69,12.46]
["bitfinex","SOLUSD",1721709345913,1.40674104,177.73,177.68,18.0878]
["bitfinex","SOLUSD",1721709346203,1.40674104,177.73,177.69,12.46]
["bitfinex","SOLUSD",1721709346635,1.40674104,177.73,177.69,18.0876]
["bitfinex","SOLUSD",1721709347851,1.40686493,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1721709348023,1.40686396,177.73,177.7,5.6273]
["bitfinex","SOLUSD",1721709348220,1.40686396,177.73,177.69,12.46]
["bitfinex","SOLUSD",1721709348221,1.40686396,177.73,177.69,18.0877]
["bitfinex","SOLUSD",1721709348527,1.40686396,177.73,177.69,12.46]
["bitfinex","SOLUSD",1721709348735,1.40686396,177.73,177.68,18.088]
["bitfinex","SOLUSD",1721709348939,1.40686396,177.73,177.69,30.0]
["bitfinex","SOLUSD",1721709349159,1.40686396,177.73,177.69,35.6277]
["bitfinex","SOLUSD",1721709349323,1.40686396,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721709353027,33.86686396,177.73,177.67,18.0881]
["bitfinex","SOLUSD",1721709353230,20.0,177.72,177.67,18.0881]
["bitfinex","SOLUSD",1721709353566,1.40705658,177.71,177.67,18.0881]
["bitfinex","SOLUSD",1721709353864,1.4070532,177.7,177.67,18.0881]
["bitfinex","SOLUSD",1721709354749,1.40707793,177.69,177.65,5.6289]
["bitfinex","SOLUSD",1721709354945,21.40707793,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721709355388,21.40707793,177.69,177.65,18.089]
["bitfinex","SOLUSD",1721709355565,1.40707793,177.69,177.65,18.089]
["bitfinex","SOLUSD",1721709355885,1.40707793,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721709356578,1.40707793,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721709356579,13.86707793,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721709357094,1.40707793,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721709357538,1.40707793,177.69,177.67,5.6284]
["bitfinex","SOLUSD",1721709358956,1.40707793,177.69,177.66,5.6287]
["bitfinex","SOLUSD",1721709359384,1.40707793,177.69,177.67,5.6284]
["bitfinex","SOLUSD",1721709360170,21.40711121,177.7,177.66,5.6284]
["bitfinex","SOLUSD",1721709360376,33.86711121,177.7,177.64,13.2309546]
["bitfinex","SOLUSD",1721709360695,33.86711121,177.7,177.65,5.629]
["bitfinex","SOLUSD",1721709361182,33.86711121,177.7,177.65,18.089]
["bitfinex","SOLUSD",1721709362114,6.6321,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721709362400,5.6277,177.7,177.66,30.0]
["bitfinex","SOLUSD",1721709362570,1.40720613,177.69,177.66,30.0]
["bitfinex","SOLUSD",1721709362990,1.40720613,177.69,177.68,5.628]
["bitfinex","SOLUSD",1721709363311,1.40705905,177.71,177.66,48.0884]
["bitfinex","SOLUSD",1721709363490,1.40709152,177.7,177.66,48.0884]
["bitfinex","SOLUSD",1721709363672,13.86709152,177.7,177.65,12.46]
["bitfinex","SOLUSD",1721709363872,1.40709152,177.7,177.65,18.0889]
["bitfinex","SOLUSD",1721709364409,1.40709152,177.7,177.66,12.46]
["bitfinex","SOLUSD",1721709364579,1.40709152,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721709364778,1.40709789,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721709365093,1.40709767,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721709365890,19.49430006,177.71,177.65,18.0888]
["bitfinex","SOLUSD",1721709366210,19.49430006,177.71,177.66,12.46]
["bitfinex","SOLUSD",1721709366211,1.40709773,177.7,177.66,12.46]
["bitfinex","SOLUSD",1721709366512,1.40709773,177.7,177.66,18.0887]
["bitfinex","SOLUSD",1721709367390,1.40709698,177.71,177.66,18.0887]
["bitfinex","SOLUSD",1721709367589,1.40709609,177.7,177.66,18.0887]
["bitfinex","SOLUSD",1721709368116,1.40709609,177.7,177.65,12.46]
["bitfinex","SOLUSD",1721709368323,5.6278,177.69,177.64,18.8600546]
["bitfinex","SOLUSD",1721709368479,1.40728986,177.68,177.64,18.8600546]
["bitfinex","SOLUSD",1721709368806,1.40728986,177.67,177.64,18.8600546]
["bitfinex","SOLUSD",1721709369192,1.40728986,177.67,177.64,0.7709546]
["bitfinex","SOLUSD",1721709369400,13.86728986,177.67,177.64,0.7709546]
["bitfinex","SOLUSD",1721709369712,19.49598986,177.67,177.64,0.7709546]
["bitfinex","SOLUSD",1721709370312,18.0887,177.66,177.64,0.7709546]
["bitfinex","SOLUSD",1721709370514,39.49665611,177.65,177.64,0.7709546]
["bitfinex","SOLUSD",1721709371183,27.03665611,177.65,177.64,0.7709546]
["bitfinex","SOLUSD",1721709371395,39.49665611,177.65,177.64,0.7709546]
["bitfinex","SOLUSD",1721709372797,5.6305,177.61,177.58,2.43871997]
["bitfinex","SOLUSD",1721709373003,72.30595611,177.65,177.53,0.901]
["bitfinex","SOLUSD",1721709373004,5.6325,177.54,177.53,0.901]
["bitfinex","SOLUSD",1721709373206,18.0925,177.54,177.53,30.0]
["bitfinex","SOLUSD",1721709373402,59.81336063,177.54,177.53,30.0]
["bitfinex","SOLUSD",1721709373579,59.81336063,177.54,177.53,27.60462266]
["bitfinex","SOLUSD",1721709373785,47.35336063,177.54,177.53,27.60462266]
["bitfinex","SOLUSD",1721709373983,5.6344,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709374183,18.0944,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709374385,13.86900881,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709375322,1.40900881,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709375498,12.46,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709375813,13.86898775,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709377197,12.46,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709378327,7.04299433,177.49,177.47,3.18813178]
["bitfinex","SOLUSD",1721709378621,12.46,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709378825,13.86888621,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709379334,26.65168307,177.56,177.47,3.18813178]
["bitfinex","SOLUSD",1721709379335,1.40883441,177.51,177.47,3.18813178]
["bitfinex","SOLUSD",1721709379488,12.46,177.49,177.47,3.18813178]
["bitfinex","SOLUSD",1721709379824,1.40888457,177.48,177.47,3.18813178]
["bitfinex","SOLUSD",1721709381822,32.5547,177.47,177.44,3.59948645]
["bitfinex","SOLUSD",1721709382002,18.0953,177.45,177.44,3.59948645]
["bitfinex","SOLUSD",1721709382319,27.0446574,177.45,177.44,3.59948645]
["bitfinex","SOLUSD",1721709382497,21.4093574,177.45,177.44,3.59948645]
["bitfinex","SOLUSD",1721709383121,1.4093574,177.45,177.44,3.59948645]
["bitfinex","SOLUSD",1721709383601,1.40907451,177.47,177.44,3.59948645]
["bitfinex","SOLUSD",1721709383922,13.86907451,177.47,177.44,3.59948645]
["bitfinex","SOLUSD",1721709384115,26.5508,177.53,177.44,3.59948645]
["bitfinex","SOLUSD",1721709384116,1.4089256,177.52,177.44,16.05948645]
["bitfinex","SOLUSD",1721709384340,1.4089256,177.52,177.44,3.59948645]
["bitfinex","SOLUSD",1721709384649,1.40855195,177.51,177.44,3.59948645]
["bitfinex","SOLUSD",1721709384852,1.40855991,177.54,177.44,3.59948645]
["bitfinex","SOLUSD",1721709385059,1.40855991,177.54,177.45,0.17]
["bitfinex","SOLUSD",1721709385271,1.40855991,177.54,177.45,0.34]
["bitfinex","SOLUSD",1721709385421,1.40855991,177.54,177.45,45.34]
["bitfinex","SOLUSD",1721709385818,1.40843971,177.56,177.45,45.34]
["bitfinex","SOLUSD",1721709386433,7.03924167,177.59,177.45,45.34]
["bitfinex","SOLUSD",1721709386947,1.40818613,177.6,177.5,24.99]
["bitfinex","SOLUSD",1721709387268,1.40786573,177.65,177.51,45.34]
["bitfinex","SOLUSD",1721709387471,5.6297,177.63,177.51,45.34]
["bitfinex","SOLUSD",1721709387675,7.03783598,177.62,177.51,45.34]
["bitfinex","SOLUSD",1721709387823,5.6303,177.61,177.5,24.99]
["bitfinex","SOLUSD",1721709388047,1.40805638,177.6,177.49,0.34]
["bitfinex","SOLUSD",1721709388270,1.40805638,177.6,177.48,45.34]
["bitfinex","SOLUSD",1721709388789,5.6312,177.59,177.48,45.34]
["bitfinex","SOLUSD",1721709388970,1.40805807,177.58,177.48,45.34]
["bitfinex","SOLUSD",1721709389281,5.6312,177.59,177.48,45.34]
["bitfinex","SOLUSD",1721709389282,1.40805907,177.57,177.48,45.34]
["bitfinex","SOLUSD",1721709389783,5.632,177.56,177.44,28.58948645]
["bitfinex","SOLUSD",1721709389969,1.40839948,177.55,177.44,28.58948645]
["bitfinex","SOLUSD",1721709390169,1.40839948,177.54,177.44,3.59948645]
["bitfinex","SOLUSD",1721709390551,5.6328,177.53,177.44,3.59948645]
["bitfinex","SOLUSD",1721709390750,1.40858091,177.52,177.44,3.59948645]
["bitfinex","SOLUSD",1721709390952,1.40858076,177.51,177.44,3.59948645]
["bitfinex","SOLUSD",1721709392069,1.40858184,177.53,177.44,3.59948645]
["bitfinex","SOLUSD",1721709393556,5.6334,177.51,177.44,3.59948645]
["bitfinex","SOLUSD",1721709393778,1.40864006,177.5,177.44,3.59948645]
["bitfinex","SOLUSD",1721709394091,7.04244006,177.5,177.44,3.59948645]
["bitfinex","SOLUSD",1721709394387,5.6341,177.49,177.44,3.59948645]
["bitfinex","SOLUSD",1721709394592,1.40885918,177.48,177.44,3.59948645]
["bitfinex","SOLUSD",1721709395000,14.0841,177.51,177.44,3.59948645]
["bitfinex","SOLUSD",1721709395297,5.6353,177.45,177.44,3.59948645]
["bitfinex","SOLUSD",1721709396492,28.32913482,177.49,177.44,3.59948645]
["bitfinex","SOLUSD",1721709396727,25.6347,177.48,177.44,3.59948645]
["bitfinex","SOLUSD",1721709396993,5.6351,177.46,177.44,3.59948645]
["bitfinex","SOLUSD",1721709397192,20.0,177.48,177.44,3.59948645]
["bitfinex","SOLUSD",1721709397193,1.40913491,177.45,177.44,3.59948645]
["bitfinex","SOLUSD",1721709397712,1.4090569,177.49,177.44,3.59948645]
["bitfinex","SOLUSD",1721709397997,5.6353,177.45,177.44,3.59948645]
["bitfinex","SOLUSD",1721709398160,43.96455559,177.45,177.44,3.59948645]
["bitfinex","SOLUSD",1721709398360,31.0119,177.41,177.34,2.36225959]
["bitfinex","SOLUSD",1721709398560,5.6385,177.35,177.34,2.36225959]
["bitfinex","SOLUSD",1721709398771,36.92,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1721709398987,20.0,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1721709399201,36.92,177.35,177.31,2.27272727]
["bitfinex","SOLUSD",1721709399427,36.92,177.32,177.28,6.40155651]
["bitfinex","SOLUSD",1721709399624,20.0,177.31,177.28,4.58212827]
["bitfinex","SOLUSD",1721709399839,6.1867,177.34,177.28,4.58212827]
["bitfinex","SOLUSD",1721709400003,5.6385,177.35,177.28,4.58212827]
["bitfinex","SOLUSD",1721709400202,20.0,177.34,177.28,4.58212827]
["bitfinex","SOLUSD",1721709400432,10.0,177.36,177.28,4.58212827]
["bitfinex","SOLUSD",1721709400433,1.41042741,177.33,177.28,4.58212827]
["bitfinex","SOLUSD",1721709400731,1.41045214,177.32,177.28,4.58212827]
["bitfinex","SOLUSD",1721709401528,5.6403,177.3,177.28,4.58212827]
["bitfinex","SOLUSD",1721709401715,1.4104721,177.29,177.28,4.58212827]
["bitfinex","SOLUSD",1721709402030,1.41027801,177.32,177.28,4.58212827]
["bitfinex","SOLUSD",1721709402238,1.41013727,177.35,177.28,4.58212827]
["bitfinex","SOLUSD",1721709402604,5.6398,177.31,177.28,4.58212827]
["bitfinex","SOLUSD",1721709402811,1.41031854,177.3,177.28,4.58212827]
["bitfinex","SOLUSD",1721709403143,1.4102682,177.32,177.28,4.58212827]
["bitfinex","SOLUSD",1721709403502,1.41024958,177.35,177.28,4.58212827]
["bitfinex","SOLUSD",1721709404530,1.40990614,177.36,177.28,4.58212827]
["bitfinex","SOLUSD",1721709404691,5.6384,177.36,177.28,4.58212827]
["bitfinex","SOLUSD",1721709404899,1.41008109,177.35,177.28,4.58212827]
["bitfinex","SOLUSD",1721709405215,11.41008109,177.35,177.28,4.58212827]
["bitfinex","SOLUSD",1721709405544,7.04878109,177.35,177.28,4.58212827]
["bitfinex","SOLUSD",1721709405703,5.6391,177.34,177.28,4.58212827]
["bitfinex","SOLUSD",1721709405899,1.41024569,177.33,177.28,4.58212827]
["bitfinex","SOLUSD",1721709406211,1.41024471,177.32,177.28,4.58212827]
["bitfinex","SOLUSD",1721709406646,5.6402,177.3,177.28,4.58212827]
["bitfinex","SOLUSD",1721709406936,21.41047537,177.29,177.28,4.58212827]
["bitfinex","SOLUSD",1721709407111,1.41047537,177.29,177.28,4.58212827]
["bitfinex","SOLUSD",1721709407308,21.41032825,177.31,177.28,4.58212827]
["bitfinex","SOLUSD",1721709407509,1.41023736,177.3,177.28,4.58212827]
["bitfinex","SOLUSD",1721709407820,1.41058115,177.29,177.28,4.58212827]
["bitfinex","SOLUSD",1721709410626,27.04989935,177.32,177.28,4.58212827]
["bitfinex","SOLUSD",1721709411027,5.6398,177.31,177.28,4.58212827]
["bitfinex","SOLUSD",1721709411233,7.05058461,177.3,177.28,4.58212827]
["bitfinex","SOLUSD",1721709411419,1.41043598,177.29,177.28,4.58212827]
["bitfinex","SOLUSD",1721709413511,33.97083598,177.29,177.28,4.58212827]
["bitfinex","SOLUSD",1721709413713,53.97083598,177.29,177.28,4.58212827]
["bitfinex","SOLUSD",1721709414380,32.562,177.24,177.23,1.28004808]
["bitfinex","SOLUSD",1721709414521,52.562,177.24,177.23,1.28004808]
["bitfinex","SOLUSD",1721709414851,26.92,177.2,177.19,1.98982442]
["bitfinex","SOLUSD",1721709415010,41.84425412,177.2,177.19,1.98982442]
["bitfinex","SOLUSD",1721709415330,41.84425412,177.2,177.0,19.4265811]
["bitfinex","SOLUSD",1721709415331,10.0,177.09,177.0,1.13590336]
["bitfinex","SOLUSD",1721709415521,10.0,177.01,176.96,4.50342758]
["bitfinex","SOLUSD",1721709415734,20.0,177.0,176.96,4.50342758]
["bitfinex","SOLUSD",1721709415920,20.0,177.0,176.96,0.51360358]
["bitfinex","SOLUSD",1721709416312,1.41312414,176.99,176.96,0.51360358]
["bitfinex","SOLUSD",1721709416537,28.16,177.05,176.96,0.51360358]
["bitfinex","SOLUSD",1721709416538,1.4128359,176.98,176.96,0.51360358]
["bitfinex","SOLUSD",1721709416721,1.41288635,177.01,176.96,0.51360358]
["bitfinex","SOLUSD",1721709417644,1.41278583,177.0,176.96,0.51360358]
["bitfinex","SOLUSD",1721709418540,1.41281672,177.03,176.96,0.51360358]
["bitfinex","SOLUSD",1721709418746,21.41281672,177.03,176.96,0.51360358]
["bitfinex","SOLUSD",1721709419262,1.41281672,177.03,176.96,0.51360358]
["bitfinex","SOLUSD",1721709419431,1.4125785,177.06,176.96,0.51360358]
["bitfinex","SOLUSD",1721709420558,1.41229178,177.09,176.97,0.17]
["bitfinex","SOLUSD",1721709420730,1.41229178,177.09,176.97,0.34]
["bitfinex","SOLUSD",1721709421629,7.05919178,177.09,176.97,0.34]
["bitfinex","SOLUSD",1721709421832,5.6472,177.08,176.96,0.51360358]
["bitfinex","SOLUSD",1721709422058,1.41232451,177.07,176.96,0.51360358]
["bitfinex","SOLUSD",1721709422441,15.6463,177.11,176.97,0.34]
["bitfinex","SOLUSD",1721709422765,1.41209107,177.12,176.97,0.34]
["bitfinex","SOLUSD",1721709422766,1.41210122,177.1,176.97,0.34]
["bitfinex","SOLUSD",1721709423126,1.4119624,177.09,176.96,0.51360358]
["bitfinex","SOLUSD",1721709423327,10.0,177.07,176.96,0.51360358]
["bitfinex","SOLUSD",1721709423558,1.4124447,177.06,176.96,0.51360358]
["bitfinex","SOLUSD",1721709424073,11.4124447,177.06,176.96,0.51360358]
["bitfinex","SOLUSD",1721709424381,5.6494,177.01,176.96,0.51360358]
["bitfinex","SOLUSD",1721709424548,21.41288539,177.0,176.96,0.51360358]
["bitfinex","SOLUSD",1721709424752,5.6504,176.98,176.96,0.51360358]
["bitfinex","SOLUSD",1721709425049,21.41320842,176.97,176.96,0.51360358]
["bitfinex","SOLUSD",1721709425259,58.33320842,176.97,176.96,0.51360358]
["bitfinex","SOLUSD",1721709425471,103.50320842,176.97,176.96,0.51360358]
["bitfinex","SOLUSD",1721709425676,21.41320842,176.97,176.96,0.51360358]
["bitfinex","SOLUSD",1721709425878,38.33320842,176.97,176.96,0.51360358]
["bitfinex","SOLUSD",1721709426081,93.67320842,176.97,176.96,0.51360358]
["bitfinex","SOLUSD",1721709426289,104.91320842,176.97,176.96,0.51360358]
["bitfinex","SOLUSD",1721709426654,104.91320842,176.97,176.92,0.7709546]
["bitfinex","SOLUSD",1721709426655,10.0,176.93,176.92,0.7709546]
["bitfinex","SOLUSD",1721709426851,20.0,176.93,176.92,0.7709546]
["bitfinex","SOLUSD",1721709427076,21.4136017,176.93,176.92,0.7709546]
["bitfinex","SOLUSD",1721709427283,21.4136017,176.93,176.89,2.27272727]
["bitfinex","SOLUSD",1721709427284,25.6528,176.91,176.89,2.27272727]
["bitfinex","SOLUSD",1721709427493,10.0,176.88,176.74,0.8074162]
["bitfinex","SOLUSD",1721709427701,21.4139849,176.87,176.75,3.82021183]
["bitfinex","SOLUSD",1721709427859,21.4139849,176.87,176.75,7.91404978]
["bitfinex","SOLUSD",1721709428356,1.41403007,176.88,176.76,0.53684652]
["bitfinex","SOLUSD",1721709428559,10.0,176.98,176.75,7.91404978]
["bitfinex","SOLUSD",1721709428560,1.41356847,176.92,176.77,0.53578584]
["bitfinex","SOLUSD",1721709428753,1.41348168,176.95,176.8,28.16]
["bitfinex","SOLUSD",1721709428951,20.0,177.0,176.8,28.16]
["bitfinex","SOLUSD",1721709428952,1.4132003,176.99,176.81,6.69340221]
["bitfinex","SOLUSD",1721709429195,1.4131956,176.98,176.81,6.69340221]
["bitfinex","SOLUSD",1721709429410,7.0635956,176.98,176.81,6.69340221]
["bitfinex","SOLUSD",1721709429556,1.4131956,176.98,176.82,20.0]
["bitfinex","SOLUSD",1721709429760,1.4131956,176.98,176.83,45.53475749]
["bitfinex","SOLUSD",1721709430201,7.0636956,176.98,176.84,0.34]
["bitfinex","SOLUSD",1721709430500,5.6507,176.97,176.85,0.5349636]
["bitfinex","SOLUSD",1721709430786,11.41331567,176.96,176.81,6.1585]
["bitfinex","SOLUSD",1721709430988,1.41352331,176.95,176.82,0.53545262]
["bitfinex","SOLUSD",1721709431166,11.41352331,176.95,176.82,0.53545262]
["bitfinex","SOLUSD",1721709431504,11.41352331,176.95,176.81,6.1585]
["bitfinex","SOLUSD",1721709431505,5.6529,176.9,176.81,6.1585]
["bitfinex","SOLUSD",1721709431801,10.0,176.92,176.76,0.53611924]
["bitfinex","SOLUSD",1721709431802,1.41393792,176.89,176.76,0.53611924]
["bitfinex","SOLUSD",1721709432291,1.41393792,176.89,176.77,0.53660407]
["bitfinex","SOLUSD",1721709432599,1.41351007,176.94,176.8,28.16]
["bitfinex","SOLUSD",1721709432896,5.6504,176.98,176.81,0.53479355]
["bitfinex","SOLUSD",1721709433195,1.41324509,176.97,176.81,0.53479355]
["bitfinex","SOLUSD",1721709433558,1.41324509,176.97,176.82,0.34]
["bitfinex","SOLUSD",1721709433763,1.41305498,176.96,176.82,0.34]
["bitfinex","SOLUSD",1721709434001,14.1166,177.1,176.85,16.6452]
["bitfinex","SOLUSD",1721709434002,5.6482,177.05,176.85,16.6452]
["bitfinex","SOLUSD",1721709434171,7.06116553,177.04,176.86,45.70385876]
["bitfinex","SOLUSD",1721709434367,1.41276553,177.04,176.87,0.17]
["bitfinex","SOLUSD",1721709434589,1.41276553,177.04,176.88,6.98297282]
["bitfinex","SOLUSD",1721709434797,7.06126553,177.04,176.89,45.34]
["bitfinex","SOLUSD",1721709434973,1.41276553,177.04,176.9,0.53381668]
["bitfinex","SOLUSD",1721709435289,1.41265152,177.03,176.91,0.34]
["bitfinex","SOLUSD",1721709435489,1.41256165,177.02,176.91,0.53336947]
["bitfinex","SOLUSD",1721709435666,1.41272265,177.01,176.91,0.53336947]
["bitfinex","SOLUSD",1721709435868,1.41272757,177.06,176.91,0.53336947]
["bitfinex","SOLUSD",1721709436100,5.6481,177.05,176.91,0.53336947]
["bitfinex","SOLUSD",1721709436295,1.41256153,177.04,176.91,0.53336947]
["bitfinex","SOLUSD",1721709436470,7.06096153,177.04,176.91,0.53336947]
["bitfinex","SOLUSD",1721709436677,18.33256153,177.04,176.91,0.53336947]
["bitfinex","SOLUSD",1721709437061,5.6494,177.01,176.89,5.16438026]
["bitfinex","SOLUSD",1721709437274,1.41302325,177.0,176.9,0.53419095]
["bitfinex","SOLUSD",1721709438160,1.41279274,177.01,176.91,1.13023419]
["bitfinex","SOLUSD",1721709438368,10.0,177.07,176.91,1.13023419]
["bitfinex","SOLUSD",1721709438587,5.6495,177.01,176.91,1.13023419]
["bitfinex","SOLUSD",1721709438789,1.41294363,177.0,176.9,1.13038383]
["bitfinex","SOLUSD",1721709438968,1.41294363,177.0,176.89,4.6306232]
["bitfinex","SOLUSD",1721709438969,16.92,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709439165,1.41323187,176.97,176.89,4.6306232]
["bitfinex","SOLUSD",1721709439601,7.06413187,176.97,176.89,4.6306232]
["bitfinex","SOLUSD",1721709439778,1.41323187,176.97,176.89,4.6306232]
["bitfinex","SOLUSD",1721709440178,26.92,176.94,176.89,4.6306232]
["bitfinex","SOLUSD",1721709440390,22.5725,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709440702,23.98635326,176.91,176.89,4.6306232]
["bitfinex","SOLUSD",1721709440882,43.98635326,176.91,176.89,4.6306232]
["bitfinex","SOLUSD",1721709441069,16.92,176.9,176.89,4.6306232]
["bitfinex","SOLUSD",1721709441276,27.06635326,176.91,176.89,4.6306232]
["bitfinex","SOLUSD",1721709441277,1.41365326,176.91,176.89,4.6306232]
["bitfinex","SOLUSD",1721709441890,11.41326549,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709442086,1.41326549,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709442289,28.33326549,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709442488,33.98386549,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709442802,5.6501,176.99,176.89,4.6306232]
["bitfinex","SOLUSD",1721709443001,1.41309359,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709443392,18.33309359,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709443586,5.6507,176.97,176.89,4.6306232]
["bitfinex","SOLUSD",1721709443894,16.92,176.95,176.89,4.6306232]
["bitfinex","SOLUSD",1721709444096,1.41333064,176.94,176.89,4.6306232]
["bitfinex","SOLUSD",1721709444988,21.41331168,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709445200,43.98361168,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709445399,48.33331168,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709445574,16.92,176.94,176.89,4.6306232]
["bitfinex","SOLUSD",1721709445776,1.41344008,176.93,176.89,4.6306232]
["bitfinex","SOLUSD",1721709446089,1.41341294,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709446400,26.92,176.97,176.89,4.6306232]
["bitfinex","SOLUSD",1721709446703,18.33336024,176.96,176.89,4.6306232]
["bitfinex","SOLUSD",1721709447000,1.4133063,176.95,176.89,4.6306232]
["bitfinex","SOLUSD",1721709449573,23.9846063,176.95,176.89,4.6306232]
["bitfinex","SOLUSD",1721709449774,1.4133063,176.95,176.89,4.6306232]
["bitfinex","SOLUSD",1721709450000,1.41337449,176.96,176.89,4.6306232]
["bitfinex","SOLUSD",1721709450176,1.41296553,177.02,176.9,1.13069959]
["bitfinex","SOLUSD",1721709450392,1.41297869,177.01,176.9,1.13069959]
["bitfinex","SOLUSD",1721709451488,1.41297869,177.01,176.91,16.3653]
["bitfinex","SOLUSD",1721709451695,1.41297869,177.01,176.92,1.13028018]
["bitfinex","SOLUSD",1721709451895,16.92,177.05,176.93,1.13012043]
["bitfinex","SOLUSD",1721709452077,1.41264821,177.04,176.93,1.13012043]
["bitfinex","SOLUSD",1721709452284,7.06114821,177.04,176.93,1.13012043]
["bitfinex","SOLUSD",1721709452507,5.6488,177.03,176.93,1.13012043]
["bitfinex","SOLUSD",1721709452806,1.41271502,177.02,176.93,1.13012043]
["bitfinex","SOLUSD",1721709453014,1.41271385,177.01,176.93,1.13012043]
["bitfinex","SOLUSD",1721709453580,1.41271385,177.01,176.91,16.3653]
["bitfinex","SOLUSD",1721709453808,16.92,177.0,176.91,16.3653]
["bitfinex","SOLUSD",1721709453976,1.41303357,176.99,176.91,16.3653]
["bitfinex","SOLUSD",1721709454176,1.41303544,176.98,176.91,16.3653]
["bitfinex","SOLUSD",1721709454378,7.06333544,176.98,176.91,16.3653]
["bitfinex","SOLUSD",1721709454617,1.41303544,176.98,176.91,16.3653]
["bitfinex","SOLUSD",1721709455688,21.41290814,177.01,176.92,1.13042606]
["bitfinex","SOLUSD",1721709456027,21.41290814,177.01,176.91,16.3653]
["bitfinex","SOLUSD",1721709456028,1.41290814,177.01,176.93,1.13020879]
["bitfinex","SOLUSD",1721709456321,5.6488,177.03,176.93,1.13020879]
["bitfinex","SOLUSD",1721709456527,1.4127137,177.02,176.93,1.13020879]
["bitfinex","SOLUSD",1721709456687,5.6488,177.03,176.93,1.13020879]
["bitfinex","SOLUSD",1721709456688,1.4127137,177.01,176.93,1.13020879]
["bitfinex","SOLUSD",1721709457023,1.4127137,177.01,176.91,16.3653]
["bitfinex","SOLUSD",1721709457184,22.5703,176.99,176.91,16.3653]
["bitfinex","SOLUSD",1721709457389,1.41315962,176.98,176.91,16.3653]
["bitfinex","SOLUSD",1721709458206,21.41315962,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709458420,16.92,176.99,176.89,4.6306232]
["bitfinex","SOLUSD",1721709458421,26.92,176.94,176.89,4.6306232]
["bitfinex","SOLUSD",1721709458594,5.6529,176.9,176.89,4.6306232]
["bitfinex","SOLUSD",1721709458796,7.06601641,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709459013,1.41351641,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709461310,22.5725,176.91,176.89,4.6306232]
["bitfinex","SOLUSD",1721709461610,26.92,176.98,176.89,4.6306232]
["bitfinex","SOLUSD",1721709461816,36.92,176.97,176.89,4.6306232]
["bitfinex","SOLUSD",1721709462314,22.5712,176.96,176.89,4.6306232]
["bitfinex","SOLUSD",1721709462726,16.92,176.96,176.89,4.6306232]
["bitfinex","SOLUSD",1721709463016,16.92,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709463400,22.5723,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709463602,16.92,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709464021,30.17,176.97,176.89,4.6306232]
["bitfinex","SOLUSD",1721709464022,16.92,176.94,176.89,4.6306232]
["bitfinex","SOLUSD",1721709464691,5.6523,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709464911,5.6517,176.94,176.89,4.6306232]
["bitfinex","SOLUSD",1721709465111,5.652,176.93,176.89,4.6306232]
["bitfinex","SOLUSD",1721709465310,0.05895282,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709465515,5.71115282,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709466099,5.6529,176.9,176.89,4.6306232]
["bitfinex","SOLUSD",1721709466306,42.5729,176.9,176.89,4.6306232]
["bitfinex","SOLUSD",1721709469128,36.92,176.9,176.89,4.6306232]
["bitfinex","SOLUSD",1721709469628,20.0,176.9,176.89,4.6306232]
["bitfinex","SOLUSD",1721709470299,0.05895282,176.92,176.89,4.6306232]
["bitfinex","SOLUSD",1721709471650,10.0,177.06,176.91,6.3164]
["bitfinex","SOLUSD",1721709471812,15.6484,177.04,176.92,1.13027249]
["bitfinex","SOLUSD",1721709472016,5.648,177.06,176.93,1.1302648]
["bitfinex","SOLUSD",1721709472230,16.92,177.04,176.93,1.1302648]
["bitfinex","SOLUSD",1721709472437,5.6481,177.05,176.93,1.1302648]
["bitfinex","SOLUSD",1721709472807,10.0,177.08,176.94,15.4281]
["bitfinex","SOLUSD",1721709473117,16.92,177.07,176.95,1.13013056]
["bitfinex","SOLUSD",1721709473318,16.92,177.05,176.95,1.13013056]
["bitfinex","SOLUSD",1721709473523,16.92,177.05,176.95,4.95333756]
["bitfinex","SOLUSD",1721709473713,20.0,177.04,176.95,4.95333756]
["bitfinex","SOLUSD",1721709474122,25.6485,177.04,176.95,3.823207]
["bitfinex","SOLUSD",1721709474322,5.6487,177.03,176.95,3.823207]
["bitfinex","SOLUSD",1721709475237,16.92,177.07,176.96,1.13016157]
["bitfinex","SOLUSD",1721709475749,16.92,177.06,176.96,1.13016157]
["bitfinex","SOLUSD",1721709475909,16.92,177.04,176.95,3.823207]
["bitfinex","SOLUSD",1721709476306,22.5684,177.04,176.95,3.823207]
["bitfinex","SOLUSD",1721709476511,16.92,177.04,176.95,3.823207]
["bitfinex","SOLUSD",1721709476948,22.5684,177.04,176.95,3.823207]
["bitfinex","SOLUSD",1721709477310,16.92,177.02,176.95,3.823207]
["bitfinex","SOLUSD",1721709477735,22.5693,177.02,176.95,3.823207]
["bitfinex","SOLUSD",1721709477935,22.5695,177.01,176.95,3.823207]
["bitfinex","SOLUSD",1721709478138,22.5697,177.0,176.95,3.823207]
["bitfinex","SOLUSD",1721709478563,22.57,176.99,176.95,3.823207]
["bitfinex","SOLUSD",1721709479277,16.92,176.99,176.95,3.823207]
["bitfinex","SOLUSD",1721709479469,5.6489,177.03,176.95,3.823207]
["bitfinex","SOLUSD",1721709479653,20.0,177.02,176.95,3.823207]
["bitfinex","SOLUSD",1721709480173,10.0,177.08,176.95,4.95339637]
["bitfinex","SOLUSD",1721709480332,16.92,177.06,176.95,4.95339637]
["bitfinex","SOLUSD",1721709480532,42.5681,177.05,176.95,4.95328683]
["bitfinex","SOLUSD",1721709480762,20.0,177.05,176.96,1.1300866]
["bitfinex","SOLUSD",1721709480980,38.16,177.1,176.96,1.1300866]
["bitfinex","SOLUSD",1721709481275,5.647,177.09,176.96,1.1300866]
["bitfinex","SOLUSD",1721709481447,22.567,177.09,176.96,1.1300866]
["bitfinex","SOLUSD",1721709481643,38.16,177.14,176.96,1.1300866]
["bitfinex","SOLUSD",1721709481851,5.6462,177.11,176.96,76.1300866]
["bitfinex","SOLUSD",1721709482073,5.6462,177.11,176.97,0.34]
["bitfinex","SOLUSD",1721709482237,5.6462,177.11,176.98,1.12969718]
["bitfinex","SOLUSD",1721709482437,22.5662,177.11,176.99,1.12969654]
["bitfinex","SOLUSD",1721709482638,5.6458,177.12,176.99,1.12969654]
["bitfinex","SOLUSD",1721709482861,20.0,177.16,176.99,1.12969654]
["bitfinex","SOLUSD",1721709482862,5.6455,177.13,176.99,1.12969654]
["bitfinex","SOLUSD",1721709483072,10.0,177.16,176.99,1.12969654]
["bitfinex","SOLUSD",1721709483073,5.6459,177.12,177.0,6.3044]
["bitfinex","SOLUSD",1721709483245,10.0,177.12,177.01,1.1296143]
["bitfinex","SOLUSD",1721709483447,16.92,177.11,177.01,1.1296143]
["bitfinex","SOLUSD",1721709483644,10.0,177.12,177.01,1.1296143]
["bitfinex","SOLUSD",1721709483645,22.5667,177.1,177.01,1.1296143]
["bitfinex","SOLUSD",1721709484082,16.92,177.09,177.0,6.1344]
["bitfinex","SOLUSD",1721709484248,5.6462,177.11,177.01,1.12979763]
["bitfinex","SOLUSD",1721709484474,16.92,177.14,177.01,1.12979763]
["bitfinex","SOLUSD",1721709484646,22.5662,177.11,177.01,1.12979763]
["bitfinex","SOLUSD",1721709485585,5.6462,177.11,177.02,1.12973445]
["bitfinex","SOLUSD",1721709485748,5.6465,177.1,177.01,1.1296899]
["bitfinex","SOLUSD",1721709485945,26.92,177.11,177.0,6.1344]
["bitfinex","SOLUSD",1721709486149,16.92,177.09,177.0,6.1344]
["bitfinex","SOLUSD",1721709486369,16.92,177.07,177.0,6.1344]
["bitfinex","SOLUSD",1721709487283,5.6485,177.04,177.0,6.1344]
["bitfinex","SOLUSD",1721709487656,5.648,177.06,177.0,6.1344]
["bitfinex","SOLUSD",1721709487846,16.92,177.1,177.0,6.1344]
["bitfinex","SOLUSD",1721709488051,20.0,177.09,177.01,1.12984738]
["bitfinex","SOLUSD",1721709488267,10.0,177.17,177.02,1.12975145]
["bitfinex","SOLUSD",1721709488468,5.6455,177.14,177.02,1.12975145]
["bitfinex","SOLUSD",1721709488775,22.5656,177.13,177.03,16.0126]
["bitfinex","SOLUSD",1721709488964,5.6458,177.12,177.03,16.0126]
["bitfinex","SOLUSD",1721709489663,5.6462,177.11,177.03,16.0126]
["bitfinex","SOLUSD",1721709489846,16.92,177.12,177.03,16.0126]
["bitfinex","SOLUSD",1721709490180,22.5667,177.1,177.03,16.0126]
["bitfinex","SOLUSD",1721709490487,16.92,177.08,177.03,16.0126]
["bitfinex","SOLUSD",1721709490982,5.6474,177.07,177.03,16.0126]
["bitfinex","SOLUSD",1721709491778,36.92,177.11,177.03,16.0126]
["bitfinex","SOLUSD",1721709492153,42.5665,177.11,177.03,16.0126]
["bitfinex","SOLUSD",1721709492349,36.92,177.11,177.03,16.0126]
["bitfinex","SOLUSD",1721709492553,42.5662,177.11,177.03,16.0126]
["bitfinex","SOLUSD",1721709492854,5.6465,177.1,177.03,16.0126]
["bitfinex","SOLUSD",1721709493256,36.92,177.11,177.03,16.0126]
["bitfinex","SOLUSD",1721709493679,42.5662,177.11,177.03,16.0126]
["bitfinex","SOLUSD",1721709494070,16.92,177.15,177.04,1.12969167]
["bitfinex","SOLUSD",1721709494587,22.5652,177.14,177.04,1.12969167]
["bitfinex","SOLUSD",1721709495284,36.92,177.13,177.03,17.14213159]
["bitfinex","SOLUSD",1721709495455,20.0,177.13,177.03,17.14213159]
["bitfinex","SOLUSD",1721709495657,36.92,177.14,177.03,17.14213159]
["bitfinex","SOLUSD",1721709496093,20.0,177.14,177.03,17.14213159]
["bitfinex","SOLUSD",1721709496297,5.6437,177.19,177.03,17.14213159]
["bitfinex","SOLUSD",1721709496596,10.0,177.23,177.04,6.8003]
["bitfinex","SOLUSD",1721709496766,10.0,177.23,177.05,46.1291232]
["bitfinex","SOLUSD",1721709496953,5.6439,177.19,177.06,0.17]
["bitfinex","SOLUSD",1721709497155,5.6439,177.19,177.06,1.12918673]
["bitfinex","SOLUSD",1721709497896,5.6439,177.19,177.06,31.12918673]
["bitfinex","SOLUSD",1721709498094,5.6431,177.21,177.07,0.17]
["bitfinex","SOLUSD",1721709498385,5.6439,177.18,177.07,1.12908418]
["bitfinex","SOLUSD",1721709498590,5.6439,177.18,177.08,1.12919838]
["bitfinex","SOLUSD",1721709499282,16.92,177.19,177.08,1.12919838]
["bitfinex","SOLUSD",1721709499800,22.5629,177.22,177.09,15.6803]
["bitfinex","SOLUSD",1721709500090,20.0,177.21,177.11,6.6197]
["bitfinex","SOLUSD",1721709500301,10.0,177.27,177.12,1.12889194]
["bitfinex","SOLUSD",1721709500466,5.6425,177.23,177.12,1.12889194]
["bitfinex","SOLUSD",1721709500804,16.92,177.23,177.12,1.12889194]
["bitfinex","SOLUSD",1721709501484,22.5628,177.22,177.12,1.12889194]
["bitfinex","SOLUSD",1721709501669,16.92,177.21,177.12,1.12889194]
["bitfinex","SOLUSD",1721709501871,16.92,177.21,177.11,6.6197]
["bitfinex","SOLUSD",1721709501872,5.6439,177.19,177.11,6.6197]
["bitfinex","SOLUSD",1721709502168,16.42,177.21,177.12,1.12910534]
["bitfinex","SOLUSD",1721709502765,15.92,177.23,177.12,1.12910534]
["bitfinex","SOLUSD",1721709502963,10.0,177.24,177.12,1.12910534]
["bitfinex","SOLUSD",1721709502964,35.92,177.22,177.12,1.12910534]
["bitfinex","SOLUSD",1721709503595,5.643,177.21,177.12,1.12910534]
["bitfinex","SOLUSD",1721709505198,15.92,177.21,177.11,6.6197]
["bitfinex","SOLUSD",1721709505364,35.92,177.2,177.11,6.6197]
["bitfinex","SOLUSD",1721709505712,5.6443,177.17,177.11,6.6197]
["bitfinex","SOLUSD",1721709506002,15.92,177.18,177.11,6.6197]
["bitfinex","SOLUSD",1721709506793,20.0,177.2,177.11,7.7489414]
["bitfinex","SOLUSD",1721709506994,36.92,177.2,177.11,7.7489414]
["bitfinex","SOLUSD",1721709507203,42.5633,177.2,177.11,6.6197]
["bitfinex","SOLUSD",1721709508070,5.6436,177.19,177.11,6.6197]
["bitfinex","SOLUSD",1721709508499,22.5636,177.19,177.11,6.6197]
["bitfinex","SOLUSD",1721709508703,16.92,177.19,177.11,6.6197]
["bitfinex","SOLUSD",1721709509206,22.5636,177.19,177.11,6.6197]
["bitfinex","SOLUSD",1721709509413,16.92,177.17,177.11,6.6197]
["bitfinex","SOLUSD",1721709509710,22.5639,177.19,177.11,6.6197]
["bitfinex","SOLUSD",1721709510006,20.0,177.18,177.11,6.6197]
["bitfinex","SOLUSD",1721709510303,16.92,177.19,177.11,6.6197]
["bitfinex","SOLUSD",1721709510905,22.5643,177.17,177.11,6.6197]
["bitfinex","SOLUSD",1721709511091,5.6439,177.19,177.11,6.6197]
["bitfinex","SOLUSD",1721709511309,5.6439,177.19,177.11,7.74878199]
["bitfinex","SOLUSD",1721709511608,26.92,177.18,177.11,6.6197]
["bitfinex","SOLUSD",1721709511775,5.6452,177.15,177.11,6.6197]
["bitfinex","SOLUSD",1721709512693,5.6452,177.14,177.11,6.6197]
["bitfinex","SOLUSD",1721709512879,22.5649,177.16,177.11,6.6197]
["bitfinex","SOLUSD",1721709513079,16.92,177.15,177.11,6.6197]
["bitfinex","SOLUSD",1721709513315,5.6456,177.13,177.11,6.6197]
["bitfinex","SOLUSD",1721709514008,5.6453,177.14,177.11,6.6197]
["bitfinex","SOLUSD",1721709514514,5.6455,177.13,177.11,6.6197]
["bitfinex","SOLUSD",1721709515311,5.6462,177.11,177.1,3.823207]
["bitfinex","SOLUSD",1721709515909,16.92,177.11,177.1,0.98715316]
["bitfinex","SOLUSD",1721709516142,87.9062,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709517236,98.0961246,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709518209,87.9062,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709519130,87.5662,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709519436,42.5662,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709519608,22.5662,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709520232,32.5662,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709520948,42.5662,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709521162,39.07656878,177.11,177.1,5.316e-05]
["bitfinex","SOLUSD",1721709521460,5.65,177.0,176.97,6.1842]
["bitfinex","SOLUSD",1721709521809,5.6509,176.96,176.95,16.5042]
["bitfinex","SOLUSD",1721709522153,5.6519,176.93,176.91,6.2045]
["bitfinex","SOLUSD",1721709522918,5.6519,176.93,176.9,16.5042]
["bitfinex","SOLUSD",1721709523441,22.5719,176.93,176.9,16.5042]
["bitfinex","SOLUSD",1721709524737,62.5719,176.93,176.81,16.0152]
["bitfinex","SOLUSD",1721709525042,97.9119,176.93,176.81,16.0152]
["bitfinex","SOLUSD",1721709525214,42.5719,176.93,176.81,17.14614165]
["bitfinex","SOLUSD",1721709527112,16.92,176.95,176.81,17.14614165]
["bitfinex","SOLUSD",1721709527322,20.0,176.94,176.81,17.14614165]
["bitfinex","SOLUSD",1721709527516,25.6518,176.94,176.81,17.14614165]
["bitfinex","SOLUSD",1721709527713,20.0,176.94,176.81,17.14614165]
["bitfinex","SOLUSD",1721709528113,5.6509,176.97,176.92,16.3664162]
["bitfinex","SOLUSD",1721709528341,16.92,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709528712,5.6519,176.93,176.92,0.8074162]
["bitfinex","SOLUSD",1721709528908,16.92,176.95,176.92,0.8074162]
["bitfinex","SOLUSD",1721709529120,22.5713,176.95,176.92,0.8074162]
["bitfinex","SOLUSD",1721709529340,22.5708,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709529644,5.6508,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709530154,5.6519,176.93,176.92,0.8074162]
["bitfinex","SOLUSD",1721709530609,22.5716,176.94,176.92,0.8074162]
["bitfinex","SOLUSD",1721709531020,5.6509,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709531254,16.92,177.0,176.92,0.8074162]
["bitfinex","SOLUSD",1721709531554,5.6502,176.99,176.92,0.8074162]
["bitfinex","SOLUSD",1721709531716,5.6503,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709531921,16.92,177.02,176.92,0.8074162]
["bitfinex","SOLUSD",1721709532115,5.6487,177.04,176.93,1.13030381]
["bitfinex","SOLUSD",1721709532457,16.09244348,177.08,176.93,1.13030381]
["bitfinex","SOLUSD",1721709532458,22.5689,177.03,176.94,6.101]
["bitfinex","SOLUSD",1721709532755,10.0,177.07,176.95,15.5721]
["bitfinex","SOLUSD",1721709533223,20.21054348,177.08,176.95,15.5721]
["bitfinex","SOLUSD",1721709533224,16.92,177.02,176.95,15.5721]
["bitfinex","SOLUSD",1721709533420,26.92,177.01,176.95,15.5721]
["bitfinex","SOLUSD",1721709533752,5.6506,176.98,176.95,15.5721]
["bitfinex","SOLUSD",1721709534114,16.92,177.01,176.95,15.5721]
["bitfinex","SOLUSD",1721709534644,22.5695,177.01,176.95,15.5721]
["bitfinex","SOLUSD",1721709534822,16.92,177.01,176.95,15.5721]
["bitfinex","SOLUSD",1721709535012,5.65,176.99,176.95,15.5721]
["bitfinex","SOLUSD",1721709535211,5.6503,176.98,176.95,15.5721]
["bitfinex","SOLUSD",1721709535540,16.92,176.99,176.95,15.5721]
["bitfinex","SOLUSD",1721709535852,5.6506,176.97,176.95,15.5721]
["bitfinex","SOLUSD",1721709536223,22.5702,176.99,176.95,15.5721]
["bitfinex","SOLUSD",1721709536538,16.92,176.99,176.92,0.8074162]
["bitfinex","SOLUSD",1721709536739,16.92,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709537141,5.6516,176.94,176.92,0.8074162]
["bitfinex","SOLUSD",1721709537517,36.92,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709537716,5.6509,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709538112,5.6519,176.93,176.92,0.8074162]
["bitfinex","SOLUSD",1721709538318,16.92,176.96,176.92,0.8074162]
["bitfinex","SOLUSD",1721709538735,5.6514,176.95,176.92,0.8074162]
["bitfinex","SOLUSD",1721709539526,16.92,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709539829,42.5706,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709540154,16.42,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709540330,41.57,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709540526,5.6512,176.96,176.92,0.8074162]
["bitfinex","SOLUSD",1721709540737,41.57,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709541124,20.0,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709541334,5.6509,176.96,176.92,0.8074162]
["bitfinex","SOLUSD",1721709541540,25.6506,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709541852,36.92,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709542657,5.6509,176.96,176.92,0.8074162]
["bitfinex","SOLUSD",1721709542841,36.92,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709542842,25.6505,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709543026,42.5705,176.98,176.92,0.8074162]
["bitfinex","SOLUSD",1721709543226,25.15,177.03,176.92,0.8074162]
["bitfinex","SOLUSD",1721709543445,25.15,177.03,176.92,1.93767682]
["bitfinex","SOLUSD",1721709543827,36.92,177.02,176.92,1.93767682]
["bitfinex","SOLUSD",1721709544233,5.6492,177.02,176.93,1.13025084]
["bitfinex","SOLUSD",1721709544828,5.6495,177.01,176.93,1.13025084]
["bitfinex","SOLUSD",1721709545547,25.15,177.03,176.93,1.13025084]
["bitfinex","SOLUSD",1721709545749,5.6517,176.94,176.92,0.8074162]
["bitfinex","SOLUSD",1721709545948,16.92,176.97,176.92,0.8074162]
["bitfinex","SOLUSD",1721709546162,5.6516,176.94,176.92,0.8074162]
["bitfinex","SOLUSD",1721709547576,22.5719,176.93,176.92,0.8074162]
["bitfinex","SOLUSD",1721709547745,42.5719,176.93,176.92,0.8074162]
["bitfinex","SOLUSD",1721709548064,52.5719,176.93,176.92,0.8074162]
["bitfinex","SOLUSD",1721709548260,16.92,176.9,176.85,16.3435]
["bitfinex","SOLUSD",1721709548472,36.92,176.89,176.85,16.3435]
["bitfinex","SOLUSD",1721709548771,52.07,176.87,176.77,6.2735]
["bitfinex","SOLUSD",1721709548937,52.07,176.87,176.77,36.2735]
["bitfinex","SOLUSD",1721709548938,16.92,176.85,176.77,36.2735]
["bitfinex","SOLUSD",1721709549266,35.15,176.87,176.77,36.2735]
["bitfinex","SOLUSD",1721709549267,62.07,176.84,176.77,6.2735]
["bitfinex","SOLUSD",1721709549638,42.07,176.81,176.75,3.28342658]
["bitfinex","SOLUSD",1721709549847,22.5767,176.79,176.75,3.28342658]
["bitfinex","SOLUSD",1721709550146,16.92,176.76,176.75,3.28342658]
["bitfinex","SOLUSD",1721709550357,36.92,176.76,176.75,3.28342658]
["bitfinex","SOLUSD",1721709550563,47.09,176.76,176.75,3.28342658]
["bitfinex","SOLUSD",1721709550735,92.26,176.76,176.75,3.28342658]
["bitfinex","SOLUSD",1721709550937,92.09,176.76,176.75,3.28342658]
["bitfinex","SOLUSD",1721709551137,102.09,176.76,176.75,3.28342658]
["bitfinex","SOLUSD",1721709551337,102.26,176.76,176.75,3.28342658]
["bitfinex","SOLUSD",1721709551686,56.7263,176.71,176.7,177.22808731]
["bitfinex","SOLUSD",1721709551830,5.6615,176.63,176.51,19.9934502]
["bitfinex","SOLUSD",1721709552036,28.35,176.68,176.56,7.3339162]
["bitfinex","SOLUSD",1721709552249,10.0,176.67,176.56,7.3339162]
["bitfinex","SOLUSD",1721709552532,10.0,176.68,176.56,8.4666315]
["bitfinex","SOLUSD",1721709552731,10.0,176.68,176.56,8.46644745]
["bitfinex","SOLUSD",1721709552931,5.661,176.65,176.56,7.3339162]
["bitfinex","SOLUSD",1721709553164,32.5814,176.64,176.56,0.8074162]
["bitfinex","SOLUSD",1721709553386,45.0,176.63,176.56,0.8074162]
["bitfinex","SOLUSD",1721709553682,45.34,176.63,176.56,0.8074162]
["bitfinex","SOLUSD",1721709553982,82.26,176.63,176.56,0.8074162]
["bitfinex","SOLUSD",1721709554155,20.17,176.63,176.56,0.8074162]
["bitfinex","SOLUSD",1721709554344,20.0,176.63,176.56,0.8074162]
["bitfinex","SOLUSD",1721709555449,10.0,176.61,176.56,0.8074162]
["bitfinex","SOLUSD",1721709555648,10.0,176.66,176.56,0.8074162]
["bitfinex","SOLUSD",1721709555850,10.0,176.64,176.56,0.8074162]
["bitfinex","SOLUSD",1721709556053,5.6627,176.6,176.56,0.8074162]
["bitfinex","SOLUSD",1721709556255,28.35,176.7,176.57,14.1584]
["bitfinex","SOLUSD",1721709556256,20.0,176.7,176.57,14.1584]
["bitfinex","SOLUSD",1721709556500,15.661,176.65,176.57,14.1584]
["bitfinex","SOLUSD",1721709556781,15.661,176.65,176.56,0.8074162]
["bitfinex","SOLUSD",1721709556782,5.6616,176.63,176.56,0.8074162]
["bitfinex","SOLUSD",1721709556954,5.6621,176.62,176.56,0.8074162]
["bitfinex","SOLUSD",1721709557161,5.6612,176.64,176.57,5.6633]
["bitfinex","SOLUSD",1721709557366,5.6607,176.66,176.58,5.663]
["bitfinex","SOLUSD",1721709557550,10.0,176.69,176.58,1.13273213]
["bitfinex","SOLUSD",1721709557755,5.6607,176.66,176.58,5.6628]
["bitfinex","SOLUSD",1721709557985,5.6607,176.66,176.57,1.1324893]
["bitfinex","SOLUSD",1721709558276,10.0,176.69,176.56,1.93990499]
["bitfinex","SOLUSD",1721709558483,28.2907,176.74,176.56,0.8074162]
["bitfinex","SOLUSD",1721709558484,10.0,176.66,176.56,0.8074162]
["bitfinex","SOLUSD",1721709558651,5.6623,176.61,176.56,0.8074162]
["bitfinex","SOLUSD",1721709558981,20.0,176.6,176.56,0.8074162]
["bitfinex","SOLUSD",1721709559283,46.2117818,176.68,176.56,6.4711162]
["bitfinex","SOLUSD",1721709559284,5.6617,176.63,176.56,6.4711162]
["bitfinex","SOLUSD",1721709559484,7.8617818,176.68,176.57,1.13262313]
["bitfinex","SOLUSD",1721709559780,5.661,176.65,176.58,5.6629]
["bitfinex","SOLUSD",1721709559987,5.6605,176.67,176.58,15.28973783]
["bitfinex","SOLUSD",1721709560285,48.35,176.72,176.59,6.4171]
["bitfinex","SOLUSD",1721709560286,10.0,176.7,176.59,6.4171]
["bitfinex","SOLUSD",1721709560790,5.6613,176.64,176.59,6.4171]
["bitfinex","SOLUSD",1721709560963,5.6609,176.65,176.59,6.4171]
["bitfinex","SOLUSD",1721709561488,5.6612,176.64,176.59,6.4171]
["bitfinex","SOLUSD",1721709561672,26.92,176.66,176.59,6.4171]
["bitfinex","SOLUSD",1721709561878,36.92,176.63,176.59,6.4171]
["bitfinex","SOLUSD",1721709562053,5.662,176.62,176.59,6.4171]
["bitfinex","SOLUSD",1721709562250,20.0,176.61,176.59,6.4171]
["bitfinex","SOLUSD",1721709562892,20.0,176.61,176.56,0.8074162]
["bitfinex","SOLUSD",1721709563266,25.6622,176.61,176.56,0.8074162]
["bitfinex","SOLUSD",1721709563464,20.0,176.61,176.56,0.8074162]
["bitfinex","SOLUSD",1721709563691,20.0,176.62,176.56,0.8074162]
["bitfinex","SOLUSD",1721709563900,25.662,176.62,176.56,0.8074162]
["bitfinex","SOLUSD",1721709564190,5.6632,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709564750,20.0,176.57,176.56,0.8074162]
["bitfinex","SOLUSD",1721709565360,5.6628,176.59,176.56,0.8074162]
["bitfinex","SOLUSD",1721709565560,20.0,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709565752,25.6633,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709566684,35.63335741,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709566894,45.63335741,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709567253,35.63335741,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709567451,25.63335741,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709567670,19.97005741,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709567886,10.0,176.62,176.56,0.8074162]
["bitfinex","SOLUSD",1721709568201,5.6632,176.58,176.56,0.8074162]
["bitfinex","SOLUSD",1721709568706,5.6634,176.57,176.52,1.56031469]
["bitfinex","SOLUSD",1721709568858,70.29012238,176.62,176.52,1.56031469]
["bitfinex","SOLUSD",1721709569057,20.0,176.66,176.53,6.0734]
["bitfinex","SOLUSD",1721709569286,14.1514,176.67,176.54,1.13270647]
["bitfinex","SOLUSD",1721709569463,13.76778219,176.73,176.56,14.1592]
["bitfinex","SOLUSD",1721709569464,5.6615,176.63,176.56,14.1592]
["bitfinex","SOLUSD",1721709569795,10.0,176.7,176.57,1.13249688]
["bitfinex","SOLUSD",1721709570386,10.0,176.63,176.54,1.13253835]
["bitfinex","SOLUSD",1721709570600,5.6626,176.6,176.54,1.13253835]
["bitfinex","SOLUSD",1721709570952,20.0,176.59,176.54,1.13253835]
["bitfinex","SOLUSD",1721709571156,10.0,176.6,176.52,1.56031469]
["bitfinex","SOLUSD",1721709571380,5.6636,176.57,176.52,1.56031469]
["bitfinex","SOLUSD",1721709571589,20.0,176.59,176.52,1.56031469]
["bitfinex","SOLUSD",1721709571906,20.0,176.6,176.54,5.6642]
["bitfinex","SOLUSD",1721709572060,20.0,176.6,176.53,6.6341]
["bitfinex","SOLUSD",1721709572061,25.6625,176.6,176.55,1.13268461]
["bitfinex","SOLUSD",1721709572267,20.0,176.6,176.55,1.13268461]
["bitfinex","SOLUSD",1721709572481,25.6622,176.61,176.55,1.13268461]
["bitfinex","SOLUSD",1721709573386,14.1516,176.66,176.55,6.79678461]
["bitfinex","SOLUSD",1721709573595,14.1516,176.66,176.56,1.13263177]
["bitfinex","SOLUSD",1721709573596,5.6622,176.61,176.56,1.13263177]
["bitfinex","SOLUSD",1721709573767,5.6622,176.61,176.54,1.13263317]
["bitfinex","SOLUSD",1721709573964,5.6625,176.6,176.55,1.13263394]
["bitfinex","SOLUSD",1721709574974,16.92,176.63,176.53,7.7667714]
["bitfinex","SOLUSD",1721709575170,5.6628,176.59,176.53,7.7667714]
["bitfinex","SOLUSD",1721709575370,5.6642,176.55,176.53,6.6341]
["bitfinex","SOLUSD",1721709575665,51.0752,176.62,176.53,6.6341]
["bitfinex","SOLUSD",1721709575869,26.92,176.6,176.53,6.6341]
["bitfinex","SOLUSD",1721709576095,5.6641,176.55,176.53,6.6341]
["bitfinex","SOLUSD",1721709576562,5.6641,176.55,176.52,1.56031469]
["bitfinex","SOLUSD",1721709576563,16.92,176.58,176.52,1.56031469]
["bitfinex","SOLUSD",1721709576766,20.0,176.57,176.52,1.56031469]
["bitfinex","SOLUSD",1721709576966,36.92,176.57,176.52,1.56031469]
["bitfinex","SOLUSD",1721709577269,22.5847,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709577493,20.0,176.57,176.52,1.56031469]
["bitfinex","SOLUSD",1721709577705,5.664,176.56,176.52,1.56031469]
["bitfinex","SOLUSD",1721709577866,20.0,176.55,176.52,1.56031469]
["bitfinex","SOLUSD",1721709578067,25.6642,176.55,176.52,1.56031469]
["bitfinex","SOLUSD",1721709578294,20.0,176.55,176.52,1.56031469]
["bitfinex","SOLUSD",1721709578482,20.0,176.56,176.52,1.56031469]
["bitfinex","SOLUSD",1721709578805,5.6638,176.56,176.52,1.56031469]
["bitfinex","SOLUSD",1721709578973,20.0,176.55,176.52,1.56031469]
["bitfinex","SOLUSD",1721709579381,5.6647,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709579617,20.0,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709579772,20.0,176.62,176.52,1.56031469]
["bitfinex","SOLUSD",1721709579986,16.92,176.61,176.52,1.56031469]
["bitfinex","SOLUSD",1721709580198,5.6631,176.59,176.52,1.56031469]
["bitfinex","SOLUSD",1721709580500,5.6636,176.57,176.52,1.56031469]
["bitfinex","SOLUSD",1721709580886,5.663,176.59,176.53,1.13285389]
["bitfinex","SOLUSD",1721709581084,5.663,176.59,176.52,7.22511469]
["bitfinex","SOLUSD",1721709581283,5.6631,176.58,176.52,1.56031469]
["bitfinex","SOLUSD",1721709581799,7.0746318,176.63,176.53,1.13285193]
["bitfinex","SOLUSD",1721709582198,5.6618,176.62,176.57,6.5745]
["bitfinex","SOLUSD",1721709582414,5.6625,176.6,176.57,6.5745]
["bitfinex","SOLUSD",1721709582899,5.6621,176.62,176.57,6.5745]
["bitfinex","SOLUSD",1721709583104,5.6622,176.61,176.57,6.5745]
["bitfinex","SOLUSD",1721709583300,10.0,176.64,176.57,6.5745]
["bitfinex","SOLUSD",1721709583509,10.0,176.66,176.57,6.5745]
["bitfinex","SOLUSD",1721709583684,5.6618,176.62,176.57,6.5745]
["bitfinex","SOLUSD",1721709584010,20.0,176.61,176.58,1.13256648]
["bitfinex","SOLUSD",1721709584509,20.0,176.61,176.57,6.5745]
["bitfinex","SOLUSD",1721709584679,5.6612,176.64,176.58,31.53186651]
["bitfinex","SOLUSD",1721709584884,20.0,176.63,176.58,16.2421]
["bitfinex","SOLUSD",1721709585069,20.0,176.66,176.58,16.2421]
["bitfinex","SOLUSD",1721709585274,30.0,176.66,176.58,16.2421]
["bitfinex","SOLUSD",1721709585508,5.6628,176.59,176.58,16.2421]
["bitfinex","SOLUSD",1721709585807,5.6625,176.6,176.58,16.2421]
["bitfinex","SOLUSD",1721709585980,27.53891466,176.66,176.58,17.37473078]
["bitfinex","SOLUSD",1721709586176,5.6612,176.64,176.58,23.03763078]
["bitfinex","SOLUSD",1721709586393,20.0,176.63,176.58,17.37473078]
["bitfinex","SOLUSD",1721709586578,33.19961466,176.66,176.58,23.03763078]
["bitfinex","SOLUSD",1721709586579,20.0,176.66,176.58,23.03763078]
["bitfinex","SOLUSD",1721709587118,5.6612,176.65,176.58,23.03763078]
["bitfinex","SOLUSD",1721709587308,20.0,176.64,176.58,17.37473078]
["bitfinex","SOLUSD",1721709587483,5.6612,176.64,176.58,17.37473078]
["bitfinex","SOLUSD",1721709587805,25.6616,176.63,176.58,17.37473078]
["bitfinex","SOLUSD",1721709587993,5.6612,176.65,176.58,17.37473078]
["bitfinex","SOLUSD",1721709588177,5.6606,176.66,176.59,14.1569]
["bitfinex","SOLUSD",1721709588378,5.6606,176.66,176.6,1.13230991]
["bitfinex","SOLUSD",1721709588597,16.92,176.66,176.58,16.2421]
["bitfinex","SOLUSD",1721709588871,14.1512,176.67,176.59,1.13258541]
["bitfinex","SOLUSD",1721709589075,25.23,176.69,176.59,1.13258541]
["bitfinex","SOLUSD",1721709589392,5.6604,176.67,176.6,5.6624]
["bitfinex","SOLUSD",1721709589590,5.6598,176.69,176.62,5.6617]
["bitfinex","SOLUSD",1721709589895,31.44409565,176.72,176.63,6.79354833]
["bitfinex","SOLUSD",1721709590104,5.6628,176.59,176.58,16.2421]
["bitfinex","SOLUSD",1721709590312,10.0,176.64,176.58,16.2421]
["bitfinex","SOLUSD",1721709590482,5.6628,176.59,176.58,16.2421]
["bitfinex","SOLUSD",1721709590680,5.6626,176.6,176.58,16.2421]
["bitfinex","SOLUSD",1721709590904,5.6628,176.59,176.58,16.2421]
["bitfinex","SOLUSD",1721709591099,14.1536,176.64,176.58,16.2421]
["bitfinex","SOLUSD",1721709591292,36.92,176.63,176.58,16.2421]
["bitfinex","SOLUSD",1721709591487,42.15,176.6,176.52,1.56031469]
["bitfinex","SOLUSD",1721709591715,5.6646,176.54,176.52,1.56031469]
["bitfinex","SOLUSD",1721709591889,20.0,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709593305,36.92,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709594192,20.0,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709594798,36.92,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709595019,20.0,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709595427,36.92,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709595597,47.14118191,176.53,176.52,1.56031469]
["bitfinex","SOLUSD",1721709596899,47.14118191,176.53,176.48,2.27272727]
["bitfinex","SOLUSD",1721709596900,22.585,176.52,176.48,2.27272727]
["bitfinex","SOLUSD",1721709597213,30.22118191,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709597398,35.88658191,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709598133,35.88676346,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709598302,30.22136346,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709598494,25.6654,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709598695,35.88662574,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709599521,20.0,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709599741,5.6648,176.53,176.48,2.27272727]
["bitfinex","SOLUSD",1721709600028,31.18435594,176.58,176.48,2.27272727]
["bitfinex","SOLUSD",1721709600029,5.6644,176.54,176.48,2.27272727]
["bitfinex","SOLUSD",1721709600193,34.37905346,176.57,176.48,2.27272727]
["bitfinex","SOLUSD",1721709600392,10.22015346,176.56,176.48,2.27272727]
["bitfinex","SOLUSD",1721709600832,21.18435594,176.58,176.48,7.93902727]
["bitfinex","SOLUSD",1721709600833,5.6644,176.54,176.48,7.93902727]
["bitfinex","SOLUSD",1721709601001,5.6647,176.53,176.48,2.27272727]
["bitfinex","SOLUSD",1721709601344,5.6654,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709601627,5.665,176.53,176.48,2.27272727]
["bitfinex","SOLUSD",1721709601931,5.6635,176.57,176.51,22.7172]
["bitfinex","SOLUSD",1721709602395,5.6635,176.57,176.51,28.3825]
["bitfinex","SOLUSD",1721709602737,5.6632,176.58,176.52,1.13294383]
["bitfinex","SOLUSD",1721709602907,10.21827324,176.6,176.53,5.6647]
["bitfinex","SOLUSD",1721709603230,7.43134563,176.61,176.52,15.29534383]
["bitfinex","SOLUSD",1721709603231,10.21827324,176.59,176.52,14.1624]
["bitfinex","SOLUSD",1721709603436,7.43134563,176.61,176.52,15.29523903]
["bitfinex","SOLUSD",1721709603437,10.21827324,176.6,176.52,15.29523903]
["bitfinex","SOLUSD",1721709603810,5.6645,176.54,176.5,0.059381]
["bitfinex","SOLUSD",1721709604022,20.0,176.59,176.5,0.059381]
["bitfinex","SOLUSD",1721709604023,5.6647,176.53,176.5,0.059381]
["bitfinex","SOLUSD",1721709604322,27.13827324,176.57,176.5,0.059381]
["bitfinex","SOLUSD",1721709604323,5.6654,176.51,176.5,0.059381]
["bitfinex","SOLUSD",1721709605025,16.92,176.55,176.5,0.059381]
["bitfinex","SOLUSD",1721709605026,5.665,176.53,176.5,0.059381]
["bitfinex","SOLUSD",1721709605212,20.0,176.52,176.5,0.059381]
["bitfinex","SOLUSD",1721709605831,20.0,176.54,176.5,0.059381]
["bitfinex","SOLUSD",1721709605999,25.6644,176.54,176.5,0.059381]
["bitfinex","SOLUSD",1721709606334,5.6651,176.52,176.5,0.059381]
["bitfinex","SOLUSD",1721709606500,20.0,176.54,176.5,0.059381]
["bitfinex","SOLUSD",1721709606829,5.665,176.53,176.5,0.059381]
["bitfinex","SOLUSD",1721709607044,20.0,176.52,176.5,0.059381]
["bitfinex","SOLUSD",1721709607402,20.0,176.58,176.5,0.059381]
["bitfinex","SOLUSD",1721709607608,5.6641,176.55,176.5,0.059381]
["bitfinex","SOLUSD",1721709607911,20.0,176.54,176.5,0.059381]
["bitfinex","SOLUSD",1721709608736,20.0,176.56,176.5,5.724881]
["bitfinex","SOLUSD",1721709608933,20.0,176.56,176.51,6.79817358]
["bitfinex","SOLUSD",1721709609099,20.0,176.56,176.5,0.059381]
["bitfinex","SOLUSD",1721709609100,20.0,176.56,176.52,1.13287332]
["bitfinex","SOLUSD",1721709609744,20.6161714,176.59,176.52,1.13287332]
["bitfinex","SOLUSD",1721709610030,20.6161714,176.59,176.52,6.79777332]
["bitfinex","SOLUSD",1721709610239,20.6161714,176.59,176.5,0.059381]
["bitfinex","SOLUSD",1721709610240,5.6631,176.58,176.53,1.13283511]
["bitfinex","SOLUSD",1721709610612,7.52172577,176.59,176.53,1.13283511]
["bitfinex","SOLUSD",1721709610808,5.6624,176.61,176.53,6.79753511]
["bitfinex","SOLUSD",1721709611042,5.6624,176.61,176.54,5.6642]
["bitfinex","SOLUSD",1721709611334,16.92,176.63,176.55,7.74189183]
["bitfinex","SOLUSD",1721709611335,5.6625,176.6,176.55,7.74189183]
["bitfinex","SOLUSD",1721709611639,5.6611,176.65,176.56,16.1998]
["bitfinex","SOLUSD",1721709611804,5.6612,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1721709612007,5.6612,176.64,176.5,0.059381]
["bitfinex","SOLUSD",1721709612008,31.0753,176.62,176.5,22.499581]
["bitfinex","SOLUSD",1721709612225,10.21544492,176.66,176.53,5.6644]
["bitfinex","SOLUSD",1721709612226,5.6626,176.6,176.53,5.6644]
["bitfinex","SOLUSD",1721709612428,10.21628694,176.63,176.53,5.6644]
["bitfinex","SOLUSD",1721709612631,5.6628,176.59,176.53,5.6644]
["bitfinex","SOLUSD",1721709612838,10.21628694,176.63,176.53,1.13278937]
["bitfinex","SOLUSD",1721709613005,5.6628,176.59,176.53,6.79748937]
["bitfinex","SOLUSD",1721709613211,20.0,176.58,176.53,6.79748937]
["bitfinex","SOLUSD",1721709613417,20.0,176.58,176.53,15.29448937]
["bitfinex","SOLUSD",1721709613604,20.0,176.58,176.53,1.13278937]
["bitfinex","SOLUSD",1721709613912,5.6628,176.59,176.53,1.13278937]
["bitfinex","SOLUSD",1721709614102,20.0,176.58,176.51,1.13273723]
["bitfinex","SOLUSD",1721709614299,20.0,176.58,176.53,5.6647]
["bitfinex","SOLUSD",1721709614704,20.0,176.59,176.53,5.6647]
["bitfinex","SOLUSD",1721709614940,20.0,176.59,176.54,6.79700109]
["bitfinex","SOLUSD",1721709615230,20.0,176.61,176.54,6.79700109]
["bitfinex","SOLUSD",1721709615437,5.6623,176.61,176.55,6.79667269]
["bitfinex","SOLUSD",1721709615618,20.0,176.6,176.55,6.79667269]
["bitfinex","SOLUSD",1721709616404,20.0,176.6,176.55,1.13267269]
["bitfinex","SOLUSD",1721709616600,5.661,176.65,176.56,1.13253498]
["bitfinex","SOLUSD",1721709616851,5.661,176.65,176.51,1.47241298]
["bitfinex","SOLUSD",1721709617040,10.21461617,176.67,176.59,6.1347]
["bitfinex","SOLUSD",1721709617341,5.6612,176.64,176.59,7.26710973]
["bitfinex","SOLUSD",1721709617509,15.87541617,176.66,176.6,15.028]
["bitfinex","SOLUSD",1721709617710,5.6609,176.65,176.6,15.028]
["bitfinex","SOLUSD",1721709617939,29.64474007,176.67,176.6,20.6905]
["bitfinex","SOLUSD",1721709618237,23.98424007,176.67,176.6,15.028]
["bitfinex","SOLUSD",1721709618841,20.0,176.66,176.61,5.6619]
["bitfinex","SOLUSD",1721709619034,20.0,176.66,176.6,16.16034949]
["bitfinex","SOLUSD",1721709619810,20.0,176.66,176.6,15.028]
["bitfinex","SOLUSD",1721709620010,5.6621,176.61,176.6,15.028]
["bitfinex","SOLUSD",1721709620309,5.6625,176.6,176.59,6.1347]
["bitfinex","SOLUSD",1721709620528,5.6633,176.58,176.55,21.537]
["bitfinex","SOLUSD",1721709620837,5.6634,176.57,176.55,21.537]
["bitfinex","SOLUSD",1721709621046,16.92,176.59,176.55,21.537]
["bitfinex","SOLUSD",1721709621219,25.6631,176.58,176.55,21.537]
["bitfinex","SOLUSD",1721709621412,25.6631,176.58,176.51,5.6652]
["bitfinex","SOLUSD",1721709621413,20.0,176.58,176.51,5.6652]
["bitfinex","SOLUSD",1721709621614,7.06424007,176.65,176.5,25.58365698]
["bitfinex","SOLUSD",1721709621615,10.0,176.68,176.55,5.664]
["bitfinex","SOLUSD",1721709621916,55.45646053,176.67,176.56,1.13258266]
["bitfinex","SOLUSD",1721709622117,16.92,176.62,176.5,24.450881]
["bitfinex","SOLUSD",1721709622323,5.6625,176.6,176.54,5.6644]
["bitfinex","SOLUSD",1721709622553,20.0,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1721709622848,25.6628,176.59,176.52,5.6648]
["bitfinex","SOLUSD",1721709623014,25.6628,176.59,176.5,24.450881]
["bitfinex","SOLUSD",1721709623015,20.0,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1721709623213,20.0,176.59,176.55,1.13270209]
["bitfinex","SOLUSD",1721709623450,20.0,176.63,176.55,1.13270209]
["bitfinex","SOLUSD",1721709623738,5.6629,176.59,176.54,1.1327057]
["bitfinex","SOLUSD",1721709623945,20.0,176.58,176.54,1.1327057]
["bitfinex","SOLUSD",1721709624507,20.0,176.59,176.55,1.13271983]
["bitfinex","SOLUSD",1721709624774,20.0,176.61,176.55,6.79671983]
["bitfinex","SOLUSD",1721709624945,6.51824008,176.69,176.56,23.0841]
["bitfinex","SOLUSD",1721709625143,15.2973,176.77,176.56,23.0841]
["bitfinex","SOLUSD",1721709625144,5.6599,176.68,176.57,46.13222337]
["bitfinex","SOLUSD",1721709625453,5.6617,176.63,176.58,1.13222658]
["bitfinex","SOLUSD",1721709625961,5.6618,176.62,176.56,23.0841]
["bitfinex","SOLUSD",1721709626269,16.92,176.66,176.56,24.21669047]
["bitfinex","SOLUSD",1721709626640,5.6614,176.64,176.56,29.88039047]
["bitfinex","SOLUSD",1721709626844,20.0,176.63,176.57,5.6634]
["bitfinex","SOLUSD",1721709627270,25.6615,176.63,176.57,5.6634]
["bitfinex","SOLUSD",1721709627479,25.6615,176.63,176.58,1.13253124]
["bitfinex","SOLUSD",1721709627652,20.0,176.63,176.58,6.79553124]
["bitfinex","SOLUSD",1721709627879,16.51824,176.73,176.58,1.13253124]
["bitfinex","SOLUSD",1721709628170,5.6602,176.67,176.58,1.13253124]
["bitfinex","SOLUSD",1721709628371,5.6606,176.66,176.59,5.6626]
["bitfinex","SOLUSD",1721709628682,5.6606,176.66,176.6,1.13229891]
["bitfinex","SOLUSD",1721709628882,5.6606,176.66,176.61,1.13228918]
["bitfinex","SOLUSD",1721709629055,5.661,176.65,176.59,1.1322884]
["bitfinex","SOLUSD",1721709629381,17.03,176.67,176.57,15.29053303]
["bitfinex","SOLUSD",1721709629592,17.03,176.67,176.56,28.7477]
["bitfinex","SOLUSD",1721709629593,5.6625,176.6,176.56,23.0841]
["bitfinex","SOLUSD",1721709630293,27.03,176.63,176.56,23.0841]
["bitfinex","SOLUSD",1721709630447,5.6634,176.57,176.56,23.0841]
["bitfinex","SOLUSD",1721709630960,25.6634,176.57,176.56,23.0841]
["bitfinex","SOLUSD",1721709631280,5.664,176.56,176.52,6.44]
["bitfinex","SOLUSD",1721709631770,5.6642,176.55,176.52,7.57289715]
["bitfinex","SOLUSD",1721709632082,20.0,176.57,176.52,7.57289715]
["bitfinex","SOLUSD",1721709632252,17.03,176.6,176.52,6.44]
["bitfinex","SOLUSD",1721709632590,17.03,176.56,176.5,3.059381]
["bitfinex","SOLUSD",1721709632882,37.03,176.55,176.5,3.059381]
["bitfinex","SOLUSD",1721709633460,5.6652,176.52,176.5,3.059381]
["bitfinex","SOLUSD",1721709634177,37.03,176.55,176.5,3.059381]
["bitfinex","SOLUSD",1721709634351,5.665,176.53,176.5,3.059381]
["bitfinex","SOLUSD",1721709634551,20.0,176.52,176.5,3.059381]
["bitfinex","SOLUSD",1721709634750,37.03,176.55,176.5,3.059381]
["bitfinex","SOLUSD",1721709635449,5.6648,176.53,176.5,3.059381]
["bitfinex","SOLUSD",1721709635677,20.0,176.52,176.5,3.059381]
["bitfinex","SOLUSD",1721709636491,25.6644,176.54,176.5,3.059381]
["bitfinex","SOLUSD",1721709636983,20.0,176.54,176.5,3.059381]
["bitfinex","SOLUSD",1721709637190,37.03,176.54,176.5,3.059381]
["bitfinex","SOLUSD",1721709637390,22.6954,176.51,176.5,3.059381]
["bitfinex","SOLUSD",1721709637593,42.6954,176.51,176.5,3.059381]
["bitfinex","SOLUSD",1721709638086,20.0,176.51,176.5,3.059381]
["bitfinex","SOLUSD",1721709639569,22.6942,176.55,176.5,3.059381]
["bitfinex","SOLUSD",1721709639570,17.03,176.55,176.5,3.059381]
["bitfinex","SOLUSD",1721709639806,37.03,176.54,176.5,3.059381]
["bitfinex","SOLUSD",1721709640176,37.03,176.54,176.48,2.27272727]
["bitfinex","SOLUSD",1721709640177,5.666,176.49,176.48,2.27272727]
["bitfinex","SOLUSD",1721709640485,17.37,176.53,176.48,2.27272727]
["bitfinex","SOLUSD",1721709640811,5.666,176.5,176.48,2.27272727]
["bitfinex","SOLUSD",1721709641000,20.0,176.49,176.48,2.27272727]
["bitfinex","SOLUSD",1721709641417,2.272728,176.55,176.48,2.27272727]
["bitfinex","SOLUSD",1721709641618,5.6651,176.52,176.48,2.27272727]
["bitfinex","SOLUSD",1721709641799,20.0,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709642205,28.313,176.6,176.48,2.27272727]
["bitfinex","SOLUSD",1721709642206,10.0,176.6,176.48,2.27272727]
["bitfinex","SOLUSD",1721709642398,5.664,176.56,176.5,5.6656]
["bitfinex","SOLUSD",1721709642913,5.664,176.56,176.49,7.59902457]
["bitfinex","SOLUSD",1721709643090,5.664,176.56,176.49,13.26492457]
["bitfinex","SOLUSD",1721709643277,17.03,176.58,176.49,13.26472457]
["bitfinex","SOLUSD",1721709643482,5.664,176.56,176.49,13.26472457]
["bitfinex","SOLUSD",1721709643692,20.0,176.55,176.49,13.26472457]
["bitfinex","SOLUSD",1721709643887,25.6642,176.55,176.49,7.59902457]
["bitfinex","SOLUSD",1721709644193,20.0,176.55,176.49,6.4658]
["bitfinex","SOLUSD",1721709644493,17.03,176.56,176.49,6.4658]
["bitfinex","SOLUSD",1721709644705,5.665,176.52,176.49,6.4658]
["bitfinex","SOLUSD",1721709644907,31.1906,176.55,176.49,6.4658]
["bitfinex","SOLUSD",1721709645104,17.03,176.53,176.49,6.4658]
["bitfinex","SOLUSD",1721709645292,5.6653,176.52,176.49,6.4658]
["bitfinex","SOLUSD",1721709645615,5.6658,176.5,176.48,2.27272727]
["bitfinex","SOLUSD",1721709645815,5.6656,176.51,176.48,2.27272727]
["bitfinex","SOLUSD",1721709646522,5.665,176.53,176.48,2.27272727]
["bitfinex","SOLUSD",1721709646694,20.0,176.52,176.48,2.27272727]
["bitfinex","SOLUSD",1721709646901,5.6657,176.5,176.48,2.27272727]
["bitfinex","SOLUSD",1721709647326,37.03,176.52,176.48,2.27272727]
["bitfinex","SOLUSD",1721709647327,5.666,176.49,176.48,2.27272727]
["bitfinex","SOLUSD",1721709648323,42.696,176.49,176.48,2.27272727]
["bitfinex","SOLUSD",1721709648633,42.866,176.49,176.48,2.27272727]
["bitfinex","SOLUSD",1721709649202,42.866,176.49,176.39,1.74715909]
["bitfinex","SOLUSD",1721709649203,10.0,176.46,176.39,1.74715909]
["bitfinex","SOLUSD",1721709649512,5.6689,176.4,176.39,1.74715909]
["bitfinex","SOLUSD",1721709649715,20.0,176.4,176.39,1.74715909]
["bitfinex","SOLUSD",1721709650305,5.6687,176.41,176.39,1.74715909]
["bitfinex","SOLUSD",1721709651234,62.29,176.4,176.39,1.74715909]
["bitfinex","SOLUSD",1721709651727,5.6687,176.41,176.39,1.74715909]
["bitfinex","SOLUSD",1721709652232,22.6987,176.41,176.39,1.74715909]
["bitfinex","SOLUSD",1721709652534,5.6687,176.41,176.39,1.74715909]
["bitfinex","SOLUSD",1721709653334,5.6688,176.41,176.39,1.74715909]
["bitfinex","SOLUSD",1721709653714,22.6988,176.41,176.39,1.74715909]
["bitfinex","SOLUSD",1721709654313,8.05998895,176.44,176.39,1.74715909]
["bitfinex","SOLUSD",1721709654531,25.668,176.43,176.39,1.74715909]
["bitfinex","SOLUSD",1721709654864,27.03,176.4,176.39,1.74715909]
["bitfinex","SOLUSD",1721709655068,37.03,176.4,176.39,1.74715909]
["bitfinex","SOLUSD",1721709655762,20.0,176.4,176.39,1.74715909]
["bitfinex","SOLUSD",1721709656941,5.6705,176.35,176.34,0.08872728]
["bitfinex","SOLUSD",1721709657165,22.7005,176.35,176.34,0.08872728]
["bitfinex","SOLUSD",1721709658066,5.6705,176.35,176.34,0.08872728]
["bitfinex","SOLUSD",1721709658250,22.7005,176.35,176.34,0.08872728]
["bitfinex","SOLUSD",1721709658451,32.7005,176.35,176.34,0.08872728]
["bitfinex","SOLUSD",1721709658773,52.7005,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709658946,52.8705,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709659275,52.7005,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709659462,52.8705,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709659851,20.0,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709660165,37.03,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709660364,20.0,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709660875,32.7005,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709661245,59.90288834,176.35,176.34,2.728e-05]
["bitfinex","SOLUSD",1721709661438,5.6737,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709661876,5.6732,176.27,176.24,1.60702579]
["bitfinex","SOLUSD",1721709662078,17.03,176.26,176.24,1.60702579]
["bitfinex","SOLUSD",1721709663043,22.7035,176.26,176.24,1.60702579]
["bitfinex","SOLUSD",1721709663243,5.6737,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709663454,9.14239939,176.29,176.24,1.60702579]
["bitfinex","SOLUSD",1721709663655,38.47,176.32,176.24,1.60702579]
["bitfinex","SOLUSD",1721709663656,5.6722,176.3,176.24,1.60702579]
["bitfinex","SOLUSD",1721709663876,38.47,176.32,176.24,1.60702579]
["bitfinex","SOLUSD",1721709664050,20.0,176.31,176.24,1.60702579]
["bitfinex","SOLUSD",1721709664383,17.03,176.3,176.24,1.60702579]
["bitfinex","SOLUSD",1721709664680,17.03,176.3,176.24,7.28102579]
["bitfinex","SOLUSD",1721709664859,17.03,176.3,176.24,1.60702579]
["bitfinex","SOLUSD",1721709665991,20.0,176.31,176.25,6.51]
["bitfinex","SOLUSD",1721709666147,25.6718,176.31,176.25,12.1837]
["bitfinex","SOLUSD",1721709666354,20.0,176.31,176.25,6.51]
["bitfinex","SOLUSD",1721709666749,25.6719,176.31,176.25,6.51]
["bitfinex","SOLUSD",1721709666945,45.5,176.32,176.25,12.1836]
["bitfinex","SOLUSD",1721709667150,5.6718,176.31,176.25,6.51]
["bitfinex","SOLUSD",1721709667351,5.6721,176.3,176.25,6.51]
["bitfinex","SOLUSD",1721709667982,45.5,176.32,176.25,6.51]
["bitfinex","SOLUSD",1721709668681,5.6722,176.3,176.25,6.51]
["bitfinex","SOLUSD",1721709669156,5.6729,176.28,176.25,6.51]
["bitfinex","SOLUSD",1721709669490,55.5,176.32,176.25,6.51]
["bitfinex","SOLUSD",1721709669491,17.03,176.3,176.25,6.51]
["bitfinex","SOLUSD",1721709669658,5.6728,176.28,176.25,6.51]
["bitfinex","SOLUSD",1721709669863,38.47,176.32,176.24,17.70062579]
["bitfinex","SOLUSD",1721709669864,5.6734,176.26,176.24,17.70062579]
["bitfinex","SOLUSD",1721709670270,17.03,176.3,176.24,1.60702579]
["bitfinex","SOLUSD",1721709670467,17.03,176.28,176.24,1.60702579]
["bitfinex","SOLUSD",1721709670796,5.6721,176.3,176.24,1.60702579]
["bitfinex","SOLUSD",1721709671204,5.6718,176.31,176.24,7.28092579]
["bitfinex","SOLUSD",1721709671366,22.7018,176.31,176.24,7.28092579]
["bitfinex","SOLUSD",1721709671864,27.03,176.31,176.24,1.60702579]
["bitfinex","SOLUSD",1721709672080,5.6726,176.29,176.24,1.60702579]
["bitfinex","SOLUSD",1721709672462,28.47,176.32,176.25,6.80834817]
["bitfinex","SOLUSD",1721709672677,17.03,176.33,176.25,6.80834817]
["bitfinex","SOLUSD",1721709672883,5.6718,176.31,176.25,6.80834817]
["bitfinex","SOLUSD",1721709673076,5.6721,176.3,176.24,1.60702579]
["bitfinex","SOLUSD",1721709673267,10.0,176.34,176.25,1.13471723]
["bitfinex","SOLUSD",1721709673465,5.6721,176.31,176.24,1.60702579]
["bitfinex","SOLUSD",1721709673779,5.6713,176.33,176.24,2.7416609]
["bitfinex","SOLUSD",1721709673987,8.63453273,176.34,176.24,2.7416609]
["bitfinex","SOLUSD",1721709674184,33.17599451,176.35,176.29,23.0463]
["bitfinex","SOLUSD",1721709674391,43.96453273,176.4,176.3,1.13423611]
["bitfinex","SOLUSD",1721709674572,17.03,176.39,176.3,6.80633611]
["bitfinex","SOLUSD",1721709674769,5.6703,176.36,176.3,1.13423611]
["bitfinex","SOLUSD",1721709675099,5.6703,176.36,176.3,6.80633611]
["bitfinex","SOLUSD",1721709675773,5.6702,176.36,176.3,6.80633611]
["bitfinex","SOLUSD",1721709676512,25.33,176.37,176.31,5.6717]
["bitfinex","SOLUSD",1721709676679,37.03,176.36,176.3,1.13423611]
["bitfinex","SOLUSD",1721709676885,20.0,176.36,176.29,28.7186]
["bitfinex","SOLUSD",1721709677068,25.6702,176.36,176.3,6.80643039]
["bitfinex","SOLUSD",1721709677400,20.0,176.36,176.3,6.80643039]
["bitfinex","SOLUSD",1721709679323,5.6706,176.35,176.3,1.13433039]
["bitfinex","SOLUSD",1721709679476,20.0,176.36,176.3,6.80623039]
["bitfinex","SOLUSD",1721709679671,20.0,176.36,176.3,1.13433039]
["bitfinex","SOLUSD",1721709679866,5.6695,176.38,176.3,1.13433039]
["bitfinex","SOLUSD",1721709680168,25.33,176.4,176.3,1.13433039]
["bitfinex","SOLUSD",1721709680376,5.6692,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1721709680804,5.6696,176.38,176.31,5.6716]
["bitfinex","SOLUSD",1721709680977,30.9992,176.4,176.3,1.13433039]
["bitfinex","SOLUSD",1721709681176,52.36,176.4,176.3,1.13433039]
["bitfinex","SOLUSD",1721709681379,42.36,176.37,176.29,23.0463]
["bitfinex","SOLUSD",1721709681592,5.6718,176.31,176.29,23.0463]
["bitfinex","SOLUSD",1721709681903,17.03,176.33,176.24,1.60702579]
["bitfinex","SOLUSD",1721709681904,17.03,176.29,176.24,1.60702579]
["bitfinex","SOLUSD",1721709682065,37.03,176.28,176.24,1.60702579]
["bitfinex","SOLUSD",1721709682265,10.0,176.4,176.25,22.92290638]
["bitfinex","SOLUSD",1721709682482,5.6702,176.36,176.29,5.6724]
["bitfinex","SOLUSD",1721709683001,20.0,176.35,176.29,5.6724]
["bitfinex","SOLUSD",1721709683210,42.36,176.38,176.3,1.13431034]
["bitfinex","SOLUSD",1721709683512,42.36,176.38,176.25,21.788]
["bitfinex","SOLUSD",1721709683513,20.0,176.35,176.26,1.13431034]
["bitfinex","SOLUSD",1721709683807,25.6705,176.35,176.29,5.6724]
["bitfinex","SOLUSD",1721709684009,20.0,176.35,176.27,1.13433627]
["bitfinex","SOLUSD",1721709684172,22.7015,176.32,176.25,21.788]
["bitfinex","SOLUSD",1721709684375,25.6719,176.31,176.25,21.788]
["bitfinex","SOLUSD",1721709684993,20.0,176.31,176.25,21.788]
["bitfinex","SOLUSD",1721709685223,5.6724,176.29,176.25,21.788]
["bitfinex","SOLUSD",1721709685438,20.0,176.32,176.25,21.788]
["bitfinex","SOLUSD",1721709685734,5.6725,176.29,176.25,21.788]
["bitfinex","SOLUSD",1721709686533,5.6732,176.27,176.25,21.788]
["bitfinex","SOLUSD",1721709686739,17.03,176.31,176.25,21.788]
["bitfinex","SOLUSD",1721709686890,5.6725,176.29,176.25,21.788]
["bitfinex","SOLUSD",1721709687224,45.33,176.32,176.25,21.788]
["bitfinex","SOLUSD",1721709687396,17.03,176.31,176.25,21.788]
["bitfinex","SOLUSD",1721709687596,37.03,176.3,176.25,21.788]
["bitfinex","SOLUSD",1721709687925,55.33,176.32,176.25,21.788]
["bitfinex","SOLUSD",1721709687926,5.6734,176.26,176.25,21.788]
["bitfinex","SOLUSD",1721709688136,25.6734,176.26,176.25,21.788]
["bitfinex","SOLUSD",1721709688297,25.6734,176.26,176.24,1.60702579]
["bitfinex","SOLUSD",1721709688298,5.6737,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709688497,25.6737,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709688798,20.0,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709689017,25.6737,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709689205,52.7037,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709689404,42.7037,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709690623,25.6737,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709690929,5.6727,176.29,176.24,1.60702579]
["bitfinex","SOLUSD",1721709691107,25.33,176.3,176.24,1.60702579]
["bitfinex","SOLUSD",1721709691501,5.6731,176.27,176.24,1.60702579]
["bitfinex","SOLUSD",1721709692324,5.6737,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709692807,42.7037,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709693532,52.7037,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709693834,42.7037,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709694000,52.7037,176.25,176.24,1.60702579]
["bitfinex","SOLUSD",1721709694430,52.7037,176.25,176.24,2.579e-05]
["bitfinex","SOLUSD",1721709694643,98.0437,176.25,176.24,2.579e-05]
["bitfinex","SOLUSD",1721709696449,108.0437,176.25,176.24,2.579e-05]
["bitfinex","SOLUSD",1721709696627,42.705,176.21,176.2,3.08014347]
["bitfinex","SOLUSD",1721709696826,62.705,176.21,176.2,3.08014347]
["bitfinex","SOLUSD",1721709698331,108.045,176.21,176.2,3.08014347]
["bitfinex","SOLUSD",1721709698537,63.045,176.21,176.2,3.08014347]
["bitfinex","SOLUSD",1721709698859,63.045,176.21,176.18,1.65373689]
["bitfinex","SOLUSD",1721709698860,22.7053,176.2,176.19,113.08014347]
["bitfinex","SOLUSD",1721709699033,42.7053,176.2,176.19,113.08014347]
["bitfinex","SOLUSD",1721709701151,10.0,176.21,176.19,113.08014347]
["bitfinex","SOLUSD",1721709703872,32.705,176.21,176.19,113.08014347]
["bitfinex","SOLUSD",1721709704233,27.03,176.21,176.19,113.08014347]
["bitfinex","SOLUSD",1721709705468,15.675,176.21,176.19,113.08014347]
["bitfinex","SOLUSD",1721709705768,10.0,176.21,176.19,113.08014347]
["bitfinex","SOLUSD",1721709708052,52.7053,176.2,176.19,113.08014347]
["bitfinex","SOLUSD",1721709711071,52.8753,176.2,176.19,113.08014347]
["bitfinex","SOLUSD",1721709711248,52.7053,176.2,176.19,113.08014347]
["bitfinex","SOLUSD",1721709711649,53.0453,176.2,176.19,113.08014347]
["bitfinex","SOLUSD",1721709711853,98.0453,176.2,176.19,113.08014347]
["bitfinex","SOLUSD",1721709712268,27.03,176.21,176.19,119.11724347]
["bitfinex","SOLUSD",1721709712478,15.6753,176.21,176.19,119.11724347]
["bitfinex","SOLUSD",1721709712972,10.0,176.21,176.19,119.11724347]
["bitfinex","SOLUSD",1721709714853,15.6751,176.21,176.19,119.11724347]
["bitfinex","SOLUSD",1721709715057,5.6753,176.2,176.19,119.11724347]
["bitfinex","SOLUSD",1721709716042,22.7053,176.2,176.19,113.08014347]
["bitfinex","SOLUSD",1721709716260,42.7053,176.2,176.19,85.4528631]
["bitfinex","SOLUSD",1721709719980,25.6753,176.2,176.19,85.4528631]
["bitfinex","SOLUSD",1721709720544,35.36,176.21,176.19,85.4528631]
["bitfinex","SOLUSD",1721709720769,10.0,176.21,176.19,85.4528631]
["bitfinex","SOLUSD",1721709721255,5.6753,176.2,176.19,85.4528631]
["bitfinex","SOLUSD",1721709722755,10.0,176.21,176.19,85.4528631]
["bitfinex","SOLUSD",1721709723752,10.0,176.21,176.2,15.229]
["bitfinex","SOLUSD",1721709724178,15.675,176.21,176.2,15.229]
["bitfinex","SOLUSD",1721709724384,10.0,176.21,176.2,15.229]
["bitfinex","SOLUSD",1721709725483,15.675,176.21,176.2,15.229]
["bitfinex","SOLUSD",1721709726055,22.7053,176.2,176.19,85.4528631]
["bitfinex","SOLUSD",1721709726269,68.0653,176.2,176.19,85.4528631]
["bitfinex","SOLUSD",1721709727589,68.4053,176.2,176.19,85.4528631]
["bitfinex","SOLUSD",1721709728670,113.4053,176.2,176.19,85.4528631]
["bitfinex","SOLUSD",1721709729399,42.7056,176.19,176.18,1.65373689]
["bitfinex","SOLUSD",1721709729566,42.7066,176.16,176.15,1.45004476]
["bitfinex","SOLUSD",1721709729763,15.6785,176.1,176.02,0.8074162]
["bitfinex","SOLUSD",1721709729970,17.03,176.08,176.02,0.8074162]
["bitfinex","SOLUSD",1721709730167,37.03,176.08,176.02,0.8074162]
["bitfinex","SOLUSD",1721709730370,37.2,176.08,176.02,0.8074162]
["bitfinex","SOLUSD",1721709730774,82.37,176.08,176.02,0.8074162]
["bitfinex","SOLUSD",1721709730975,0.34,176.08,176.02,0.8074162]
["bitfinex","SOLUSD",1721709731285,17.03,176.1,176.02,0.8074162]
["bitfinex","SOLUSD",1721709731490,17.03,176.1,176.02,1.94342739]
["bitfinex","SOLUSD",1721709731782,25.36,176.14,176.02,1.94342739]
["bitfinex","SOLUSD",1721709731988,25.36,176.17,176.03,21.787]
["bitfinex","SOLUSD",1721709732179,17.03,176.17,176.04,1.13563458]
["bitfinex","SOLUSD",1721709732377,10.0,176.18,176.05,1.13559741]
["bitfinex","SOLUSD",1721709732577,10.0,176.19,176.13,5.6773]
["bitfinex","SOLUSD",1721709732578,25.36,176.19,176.13,5.6773]
["bitfinex","SOLUSD",1721709732880,10.0,176.2,176.07,1.13548024]
["bitfinex","SOLUSD",1721709733079,10.0,176.2,176.1,16.2639]
["bitfinex","SOLUSD",1721709733302,10.0,176.2,176.11,1.13525498]
["bitfinex","SOLUSD",1721709733812,10.0,176.2,176.18,5.6758]
["bitfinex","SOLUSD",1721709733982,10.0,176.2,176.15,5.6768]
["bitfinex","SOLUSD",1721709734606,10.0,176.2,176.11,1.13525498]
["bitfinex","SOLUSD",1721709734807,10.0,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721709735107,10.0,176.2,176.1,16.2639]
["bitfinex","SOLUSD",1721709735272,10.0,176.2,176.11,1.13540083]
["bitfinex","SOLUSD",1721709735606,10.0,176.2,176.14,5.6772]
["bitfinex","SOLUSD",1721709735908,15.6754,176.2,176.14,5.6772]
["bitfinex","SOLUSD",1721709736292,10.0,176.2,176.14,5.6772]
["bitfinex","SOLUSD",1721709736886,5.6766,176.16,176.1,21.9423]
["bitfinex","SOLUSD",1721709737722,10.0,176.2,176.11,1.13553445]
["bitfinex","SOLUSD",1721709737891,10.0,176.2,176.14,5.6772]
["bitfinex","SOLUSD",1721709738217,10.0,176.2,176.15,6.81205488]
["bitfinex","SOLUSD",1721709738524,10.0,176.2,176.11,1.13525383]
["bitfinex","SOLUSD",1721709738711,15.6753,176.2,176.13,5.6773]
["bitfinex","SOLUSD",1721709739428,27.03,176.2,176.11,1.13525383]
["bitfinex","SOLUSD",1721709739716,5.6763,176.17,176.11,1.13525383]
["bitfinex","SOLUSD",1721709739905,27.03,176.2,176.11,1.13525383]
["bitfinex","SOLUSD",1721709739906,5.676,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721709740215,32.7056,176.2,176.13,5.6776]
["bitfinex","SOLUSD",1721709740400,5.6764,176.17,176.1,16.2639]
["bitfinex","SOLUSD",1721709740608,22.707,176.15,176.1,16.2639]
["bitfinex","SOLUSD",1721709740915,17.03,176.15,176.1,16.2639]
["bitfinex","SOLUSD",1721709741252,5.6776,176.13,176.1,16.2639]
["bitfinex","SOLUSD",1721709741410,5.678,176.12,176.1,16.2639]
["bitfinex","SOLUSD",1721709741742,17.03,176.14,176.1,16.2639]
["bitfinex","SOLUSD",1721709742233,22.7076,176.13,176.1,16.2639]
["bitfinex","SOLUSD",1721709742450,22.7076,176.13,176.09,6.2916]
["bitfinex","SOLUSD",1721709742451,27.03,176.13,176.09,6.2916]
["bitfinex","SOLUSD",1721709742810,22.7082,176.12,176.05,21.5478]
["bitfinex","SOLUSD",1721709743024,10.0,176.13,176.05,21.5478]
["bitfinex","SOLUSD",1721709743218,17.03,176.15,176.06,1.13594598]
["bitfinex","SOLUSD",1721709743219,27.03,176.15,176.06,1.13594598]
["bitfinex","SOLUSD",1721709743424,17.03,176.15,176.06,1.13594598]
["bitfinex","SOLUSD",1721709743623,27.03,176.14,176.06,1.13594598]
["bitfinex","SOLUSD",1721709743831,27.03,176.14,176.06,6.81574598]
["bitfinex","SOLUSD",1721709744011,32.7076,176.14,176.07,5.6795]
["bitfinex","SOLUSD",1721709744215,5.6776,176.13,176.07,5.6795]
["bitfinex","SOLUSD",1721709744829,10.0,176.14,176.08,6.81498117]
["bitfinex","SOLUSD",1721709745109,10.0,176.16,176.09,1.13570954]
["bitfinex","SOLUSD",1721709745321,7.34547373,176.19,176.06,1.13564497]
["bitfinex","SOLUSD",1721709745511,7.34547373,176.19,176.13,5.6775]
["bitfinex","SOLUSD",1721709745712,13.02117373,176.19,176.13,5.6775]
["bitfinex","SOLUSD",1721709746125,13.02117373,176.19,176.14,5.6771]
["bitfinex","SOLUSD",1721709746126,7.34547373,176.19,176.14,5.6771]
["bitfinex","SOLUSD",1721709746939,7.34547373,176.19,176.06,1.13564497]
["bitfinex","SOLUSD",1721709746940,7.34547373,176.19,176.13,5.6776]
["bitfinex","SOLUSD",1721709747146,7.34547373,176.19,176.14,6.81252163]
["bitfinex","SOLUSD",1721709747455,24.37547373,176.19,176.06,1.13531957]
["bitfinex","SOLUSD",1721709747940,5.6763,176.17,176.06,1.13531957]
["bitfinex","SOLUSD",1721709748435,30.05137373,176.19,176.06,1.13531957]
["bitfinex","SOLUSD",1721709748643,30.05137373,176.19,176.13,5.6775]
["bitfinex","SOLUSD",1721709748860,30.05137373,176.19,176.07,1.135424]
["bitfinex","SOLUSD",1721709748861,13.02117373,176.19,176.07,1.135424]
["bitfinex","SOLUSD",1721709749159,5.6763,176.17,176.08,1.13542597]
["bitfinex","SOLUSD",1721709749329,5.6763,176.17,176.11,5.6782]
["bitfinex","SOLUSD",1721709749656,5.6763,176.17,176.05,21.5478]
["bitfinex","SOLUSD",1721709749657,37.03,176.18,176.05,21.5478]
["bitfinex","SOLUSD",1721709749827,37.03,176.18,176.06,1.1356402]
["bitfinex","SOLUSD",1721709750442,27.03,176.16,176.06,1.1356402]
["bitfinex","SOLUSD",1721709750632,17.03,176.15,176.06,1.1356402]
["bitfinex","SOLUSD",1721709750951,17.03,176.15,176.09,5.6787]
["bitfinex","SOLUSD",1721709751168,5.6769,176.16,176.09,5.6787]
["bitfinex","SOLUSD",1721709751458,10.0,176.2,176.1,1.13566679]
["bitfinex","SOLUSD",1721709751664,10.0,176.2,176.14,5.6771]
["bitfinex","SOLUSD",1721709751865,10.0,176.2,176.11,1.13535854]
["bitfinex","SOLUSD",1721709752162,10.0,176.2,176.06,1.13535693]
["bitfinex","SOLUSD",1721709752342,10.0,176.2,176.06,46.13535693]
["bitfinex","SOLUSD",1721709752545,10.0,176.2,176.13,5.6773]
["bitfinex","SOLUSD",1721709752732,10.0,176.2,176.07,1.13535861]
["bitfinex","SOLUSD",1721709752934,5.6756,176.19,176.13,5.6774]
["bitfinex","SOLUSD",1721709753227,10.0,176.2,176.14,1.13531884]
["bitfinex","SOLUSD",1721709753429,15.6756,176.2,176.14,1.13531884]
["bitfinex","SOLUSD",1721709753646,5.6757,176.19,176.14,1.13531884]
["bitfinex","SOLUSD",1721709754345,5.6757,176.19,176.14,1.13532104]
["bitfinex","SOLUSD",1721709754540,15.6753,176.2,176.14,1.13532104]
["bitfinex","SOLUSD",1721709754746,15.6753,176.2,176.15,1.13531929]
["bitfinex","SOLUSD",1721709754962,15.6753,176.2,176.14,5.6772]
["bitfinex","SOLUSD",1721709755459,15.6753,176.2,176.15,1.13527479]
["bitfinex","SOLUSD",1721709755661,10.0,176.2,176.15,1.13527479]
["bitfinex","SOLUSD",1721709755959,15.6756,176.2,176.15,1.13527479]
["bitfinex","SOLUSD",1721709756145,10.0,176.2,176.14,1.13526137]
["bitfinex","SOLUSD",1721709756348,10.0,176.2,176.07,1.13526137]
["bitfinex","SOLUSD",1721709756554,10.0,176.2,176.14,5.677]
["bitfinex","SOLUSD",1721709756736,10.0,176.2,176.15,6.81200094]
["bitfinex","SOLUSD",1721709757162,10.0,176.2,176.16,1.13512415]
["bitfinex","SOLUSD",1721709757551,10.0,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721709757865,10.0,176.2,176.16,1.13513725]
["bitfinex","SOLUSD",1721709758050,10.0,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721709758447,10.0,176.2,176.16,1.13510009]
["bitfinex","SOLUSD",1721709758847,15.6753,176.2,176.16,1.1351018]
["bitfinex","SOLUSD",1721709759050,15.6753,176.2,176.14,1.13519834]
["bitfinex","SOLUSD",1721709759258,10.0,176.2,176.15,1.13519599]
["bitfinex","SOLUSD",1721709759444,10.0,176.2,176.14,5.677]
["bitfinex","SOLUSD",1721709759638,10.0,176.2,176.15,1.13513809]
["bitfinex","SOLUSD",1721709760570,15.6753,176.2,176.15,1.13513809]
["bitfinex","SOLUSD",1721709760756,5.6757,176.19,176.13,1.13515558]
["bitfinex","SOLUSD",1721709761668,10.0,176.2,176.14,22.2386]
["bitfinex","SOLUSD",1721709761848,10.0,176.2,176.15,1.13505266]
["bitfinex","SOLUSD",1721709762365,15.6754,176.2,176.15,1.13505266]
["bitfinex","SOLUSD",1721709762947,5.6759,176.19,176.15,1.13505266]
["bitfinex","SOLUSD",1721709763271,15.6753,176.2,176.15,1.13505266]
["bitfinex","SOLUSD",1721709763461,10.0,176.2,176.15,1.13505266]
["bitfinex","SOLUSD",1721709763660,10.0,176.2,176.15,6.81185266]
["bitfinex","SOLUSD",1721709763969,15.6755,176.2,176.15,1.13505266]
["bitfinex","SOLUSD",1721709764174,5.6757,176.19,176.15,1.13505266]
["bitfinex","SOLUSD",1721709764473,10.0,176.18,176.11,5.6779]
["bitfinex","SOLUSD",1721709764635,5.6769,176.15,176.1,1.13532786]
["bitfinex","SOLUSD",1721709764841,5.6769,176.15,176.11,1.13548352]
["bitfinex","SOLUSD",1721709765364,10.0,176.16,176.09,22.9013]
["bitfinex","SOLUSD",1721709765365,5.6773,176.14,176.09,22.9013]
["bitfinex","SOLUSD",1721709765666,10.0,176.16,176.1,1.13555024]
["bitfinex","SOLUSD",1721709765868,10.0,176.16,176.11,1.13550312]
["bitfinex","SOLUSD",1721709766074,5.6772,176.15,176.11,1.13550312]
["bitfinex","SOLUSD",1721709766374,35.37,176.14,176.06,5.6796]
["bitfinex","SOLUSD",1721709766547,52.4,176.14,176.04,21.9985]
["bitfinex","SOLUSD",1721709766746,17.03,176.17,176.05,1.13580871]
["bitfinex","SOLUSD",1721709766974,42.4,176.17,176.05,1.13580871]
["bitfinex","SOLUSD",1721709767272,16.93698484,176.18,176.05,1.13580871]
["bitfinex","SOLUSD",1721709767273,5.676,176.18,176.05,1.13580871]
["bitfinex","SOLUSD",1721709767441,25.37,176.19,176.12,5.6776]
["bitfinex","SOLUSD",1721709767645,25.37,176.19,176.13,1.13537244]
["bitfinex","SOLUSD",1721709767865,10.0,176.21,176.14,5.6772]
["bitfinex","SOLUSD",1721709768073,15.6753,176.21,176.15,1.13527392]
["bitfinex","SOLUSD",1721709768236,10.0,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1721709768437,10.0,176.21,176.18,1.13525015]
["bitfinex","SOLUSD",1721709768670,5.6759,176.19,176.14,22.8942]
["bitfinex","SOLUSD",1721709768843,10.0,176.21,176.15,1.13476727]
["bitfinex","SOLUSD",1721709769173,10.0,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721709769362,10.0,176.21,176.17,1.135052]
["bitfinex","SOLUSD",1721709769672,15.6751,176.21,176.16,1.13505226]
["bitfinex","SOLUSD",1721709769861,5.6753,176.2,176.16,1.13505226]
["bitfinex","SOLUSD",1721709770555,5.6753,176.2,176.15,1.13505225]
["bitfinex","SOLUSD",1721709771573,15.675,176.21,176.15,1.13505225]
["bitfinex","SOLUSD",1721709772371,5.6753,176.2,176.15,1.13505225]
["bitfinex","SOLUSD",1721709773142,10.0,176.21,176.14,22.8942]
["bitfinex","SOLUSD",1721709773344,5.6757,176.19,176.14,22.8942]
["bitfinex","SOLUSD",1721709773574,15.6758,176.19,176.14,22.8942]
["bitfinex","SOLUSD",1721709775381,22.61218484,176.21,176.15,6.81223246]
["bitfinex","SOLUSD",1721709776083,16.93698484,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721709776251,10.0,176.19,176.14,22.8942]
["bitfinex","SOLUSD",1721709776648,5.6765,176.17,176.14,22.8942]
["bitfinex","SOLUSD",1721709777153,5.676,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721709777366,5.676,176.18,176.13,1.13533266]
["bitfinex","SOLUSD",1721709777583,10.0,176.19,176.1,11.9877]
["bitfinex","SOLUSD",1721709777747,10.0,176.17,176.1,6.3094]
["bitfinex","SOLUSD",1721709778057,5.6769,176.16,176.1,6.3094]
["bitfinex","SOLUSD",1721709778460,5.6769,176.16,176.1,11.9878]
["bitfinex","SOLUSD",1721709778655,5.678,176.12,176.1,6.3094]
["bitfinex","SOLUSD",1721709778853,10.0,176.15,176.1,6.3094]
["bitfinex","SOLUSD",1721709779092,5.6773,176.14,176.1,6.3094]
["bitfinex","SOLUSD",1721709779584,27.03,176.17,176.1,6.3094]
["bitfinex","SOLUSD",1721709779949,5.6769,176.16,176.1,6.3094]
["bitfinex","SOLUSD",1721709780388,5.6769,176.16,176.11,1.13555647]
["bitfinex","SOLUSD",1721709780560,5.6769,176.16,176.1,6.3094]
["bitfinex","SOLUSD",1721709780561,5.6774,176.14,176.1,6.3094]
["bitfinex","SOLUSD",1721709780767,5.6778,176.13,176.06,12.2972]
["bitfinex","SOLUSD",1721709780961,5.6778,176.13,176.06,6.6174]
["bitfinex","SOLUSD",1721709780962,10.0,176.12,176.06,6.6174]
["bitfinex","SOLUSD",1721709781162,5.6782,176.12,176.07,1.13584578]
["bitfinex","SOLUSD",1721709781488,5.6782,176.12,176.05,15.1156]
["bitfinex","SOLUSD",1721709781662,10.0,176.14,176.05,15.1156]
["bitfinex","SOLUSD",1721709781854,10.0,176.14,176.06,1.13578397]
["bitfinex","SOLUSD",1721709782168,5.6779,176.12,176.06,1.13578397]
["bitfinex","SOLUSD",1721709782362,5.6782,176.11,176.06,1.13578397]
["bitfinex","SOLUSD",1721709782571,5.6782,176.11,176.05,20.7955]
["bitfinex","SOLUSD",1721709782880,22.7078,176.13,176.06,6.81552948]
["bitfinex","SOLUSD",1721709783089,48.54,176.18,176.11,5.6782]
["bitfinex","SOLUSD",1721709783269,32.94729544,176.17,176.1,5.6785]
["bitfinex","SOLUSD",1721709783455,5.6766,176.16,176.1,5.6785]
["bitfinex","SOLUSD",1721709783662,22.7063,176.17,176.11,6.81369927]
["bitfinex","SOLUSD",1721709783881,5.676,176.18,176.11,5.678]
["bitfinex","SOLUSD",1721709784060,6.93698484,176.19,176.12,7.4752282]
["bitfinex","SOLUSD",1721709784400,10.0,176.2,176.14,15.2747]
["bitfinex","SOLUSD",1721709784600,10.0,176.2,176.18,5.6759]
["bitfinex","SOLUSD",1721709784757,10.0,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1721709785084,10.0,176.2,176.15,6.81167005]
["bitfinex","SOLUSD",1721709785394,10.0,176.2,176.15,1.13507005]
["bitfinex","SOLUSD",1721709785558,10.0,176.2,176.15,1.13527679]
["bitfinex","SOLUSD",1721709785559,16.93698484,176.2,176.15,1.13527679]
["bitfinex","SOLUSD",1721709786192,22.61238484,176.2,176.14,20.9519]
["bitfinex","SOLUSD",1721709786358,16.93698484,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1721709786561,10.0,176.2,176.17,1.13471018]
["bitfinex","SOLUSD",1721709786777,16.93698484,176.25,176.18,1.13506931]
["bitfinex","SOLUSD",1721709786982,10.0,176.29,176.18,1.13506931]
["bitfinex","SOLUSD",1721709786983,20.0,176.29,176.18,1.13506931]
["bitfinex","SOLUSD",1721709787300,5.673,176.28,176.21,5.6749]
["bitfinex","SOLUSD",1721709787495,5.673,176.28,176.22,1.13482354]
["bitfinex","SOLUSD",1721709787990,38.54,176.31,176.24,5.674]
["bitfinex","SOLUSD",1721709787991,15.6718,176.31,176.24,5.674]
["bitfinex","SOLUSD",1721709788292,10.0,176.33,176.25,6.80823136]
["bitfinex","SOLUSD",1721709788479,5.6718,176.31,176.25,1.13463136]
["bitfinex","SOLUSD",1721709789773,5.6718,176.31,176.25,6.80833136]
["bitfinex","SOLUSD",1721709789976,5.80403484,176.35,176.25,1.13463136]
["bitfinex","SOLUSD",1721709790266,10.0,176.38,176.29,5.6723]
["bitfinex","SOLUSD",1721709790465,10.0,176.38,176.3,1.13427608]
["bitfinex","SOLUSD",1721709790659,27.03,176.36,176.25,1.13427608]
["bitfinex","SOLUSD",1721709791164,5.6705,176.35,176.28,5.6726]
["bitfinex","SOLUSD",1721709791476,5.6705,176.35,176.29,1.13428254]
["bitfinex","SOLUSD",1721709791678,15.80403484,176.38,176.3,1.13426831]
["bitfinex","SOLUSD",1721709791882,5.6705,176.36,176.3,1.13426831]
["bitfinex","SOLUSD",1721709792083,32.83403484,176.38,176.3,1.13426831]
["bitfinex","SOLUSD",1721709792084,5.6706,176.35,176.3,1.13426831]
["bitfinex","SOLUSD",1721709792283,5.6706,176.35,176.25,1.13424417]
["bitfinex","SOLUSD",1721709792469,5.6709,176.34,176.25,1.13424417]
["bitfinex","SOLUSD",1721709792668,5.6711,176.33,176.27,5.673]
["bitfinex","SOLUSD",1721709792904,5.6708,176.34,176.28,6.80696997]
["bitfinex","SOLUSD",1721709793197,32.83403484,176.38,176.29,5.6723]
["bitfinex","SOLUSD",1721709793561,32.83403484,176.38,176.3,1.13415537]
["bitfinex","SOLUSD",1721709794004,5.6703,176.36,176.3,6.80625537]
["bitfinex","SOLUSD",1721709794157,5.6703,176.36,176.31,1.13415385]
["bitfinex","SOLUSD",1721709794799,55.57,176.4,176.31,1.13415385]
["bitfinex","SOLUSD",1721709795099,10.0,176.43,176.31,1.13415385]
["bitfinex","SOLUSD",1721709795338,10.0,176.47,176.34,16.6402]
["bitfinex","SOLUSD",1721709795462,10.0,176.47,176.35,1.13372686]
["bitfinex","SOLUSD",1721709795780,5.6677,176.44,176.36,1.13372847]
["bitfinex","SOLUSD",1721709795979,5.668,176.43,176.36,1.13372847]
["bitfinex","SOLUSD",1721709796185,5.6675,176.45,176.36,1.13372847]
["bitfinex","SOLUSD",1721709796375,5.6671,176.46,176.4,5.6687]
["bitfinex","SOLUSD",1721709796699,48.11084595,176.5,176.39,6.3123]
["bitfinex","SOLUSD",1721709796700,20.0,176.49,176.41,1.1335402]
["bitfinex","SOLUSD",1721709796993,20.0,176.49,176.39,6.3123]
["bitfinex","SOLUSD",1721709796994,5.6676,176.45,176.4,1.13359472]
["bitfinex","SOLUSD",1721709797203,17.03,176.48,176.4,1.13359472]
["bitfinex","SOLUSD",1721709797204,5.667,176.46,176.4,1.13359472]
["bitfinex","SOLUSD",1721709797525,10.0,176.49,176.4,1.13359472]
["bitfinex","SOLUSD",1721709797526,10.0,176.49,176.4,6.80239472]
["bitfinex","SOLUSD",1721709797700,5.6666,176.48,176.4,1.13359472]
["bitfinex","SOLUSD",1721709797993,37.03,176.51,176.42,5.6681]
["bitfinex","SOLUSD",1721709798201,37.03,176.51,176.43,1.13339957]
["bitfinex","SOLUSD",1721709798399,10.0,176.51,176.43,17.35569957]
["bitfinex","SOLUSD",1721709798704,5.6655,176.51,176.44,5.6675]
["bitfinex","SOLUSD",1721709798870,33.94594595,176.54,176.45,1.13329751]
["bitfinex","SOLUSD",1721709799071,5.6648,176.53,176.46,7.3247117]
["bitfinex","SOLUSD",1721709799298,5.6648,176.53,176.47,5.6666]
["bitfinex","SOLUSD",1721709799595,10.0,176.57,176.48,1.13308429]
["bitfinex","SOLUSD",1721709799801,5.664,176.56,176.48,6.79938429]
["bitfinex","SOLUSD",1721709799963,10.0,176.57,176.49,5.6659]
["bitfinex","SOLUSD",1721709800161,10.0,176.57,176.5,1.13300893]
["bitfinex","SOLUSD",1721709800379,10.0,176.55,176.48,5.6661]
["bitfinex","SOLUSD",1721709800598,10.0,176.58,176.49,1.13300533]
["bitfinex","SOLUSD",1721709800808,17.03,176.54,176.43,16.2223]
["bitfinex","SOLUSD",1721709800967,38.3166,176.58,176.41,6.5313]
["bitfinex","SOLUSD",1721709800968,10.0,176.46,176.41,6.5313]
["bitfinex","SOLUSD",1721709801168,10.0,176.45,176.39,15.6673]
["bitfinex","SOLUSD",1721709801380,38.54,176.46,176.39,15.6673]
["bitfinex","SOLUSD",1721709801578,10.0,176.44,176.39,15.6673]
["bitfinex","SOLUSD",1721709801785,15.6676,176.44,176.39,15.6673]
["bitfinex","SOLUSD",1721709801988,5.6676,176.44,176.39,15.6673]
["bitfinex","SOLUSD",1721709802805,10.0,176.47,176.39,15.6673]
["bitfinex","SOLUSD",1721709803007,15.6668,176.47,176.39,16.80009905]
["bitfinex","SOLUSD",1721709803175,5.6668,176.47,176.4,1.13368241]
["bitfinex","SOLUSD",1721709803373,28.54,176.5,176.41,5.6685]
["bitfinex","SOLUSD",1721709803605,28.54,176.5,176.39,15.6673]
["bitfinex","SOLUSD",1721709803606,5.6664,176.48,176.42,6.80165264]
["bitfinex","SOLUSD",1721709803903,5.6668,176.47,176.43,1.13341596]
["bitfinex","SOLUSD",1721709804109,10.0,176.51,176.43,1.13341596]
["bitfinex","SOLUSD",1721709804424,10.0,176.52,176.39,15.6673]
["bitfinex","SOLUSD",1721709804425,5.6666,176.48,176.41,5.6685]
["bitfinex","SOLUSD",1721709804587,5.6666,176.48,176.42,6.80159961]
["bitfinex","SOLUSD",1721709804781,5.6666,176.48,176.43,1.13339961]
["bitfinex","SOLUSD",1721709805034,5.6667,176.47,176.43,1.13339961]
["bitfinex","SOLUSD",1721709805307,10.0,176.51,176.41,5.6685]
["bitfinex","SOLUSD",1721709805811,10.0,176.52,176.42,1.13339954]
["bitfinex","SOLUSD",1721709806010,5.6666,176.48,176.43,1.13339937]
["bitfinex","SOLUSD",1721709809697,17.03,176.51,176.4,6.80209995]
["bitfinex","SOLUSD",1721709809883,5.667,176.46,176.4,5.6687]
["bitfinex","SOLUSD",1721709810088,5.667,176.46,176.39,21.3365]
["bitfinex","SOLUSD",1721709810317,5.6659,176.5,176.4,31.13347491]
["bitfinex","SOLUSD",1721709810610,5.6661,176.49,176.4,31.13347491]
["bitfinex","SOLUSD",1721709810792,5.6661,176.49,176.42,5.6682]
["bitfinex","SOLUSD",1721709810988,5.6661,176.49,176.43,1.13345648]
["bitfinex","SOLUSD",1721709811398,5.6661,176.49,176.43,31.13345648]
["bitfinex","SOLUSD",1721709811998,5.666,176.49,176.44,1.13345605]
["bitfinex","SOLUSD",1721709812203,17.03,176.51,176.44,1.13345605]
["bitfinex","SOLUSD",1721709812404,5.6661,176.49,176.42,5.668]
["bitfinex","SOLUSD",1721709812619,5.6661,176.49,176.43,1.13339731]
["bitfinex","SOLUSD",1721709812990,5.6661,176.49,176.44,6.0904]
["bitfinex","SOLUSD",1721709813186,38.54,176.54,176.45,1.13339712]
["bitfinex","SOLUSD",1721709813411,10.0,176.54,176.46,1.13321829]
["bitfinex","SOLUSD",1721709814200,27.03,176.54,176.46,1.13321829]
["bitfinex","SOLUSD",1721709814399,5.6657,176.51,176.45,1.13319244]
["bitfinex","SOLUSD",1721709814608,5.6658,176.5,176.46,1.13321095]
["bitfinex","SOLUSD",1721709815125,5.6653,176.52,176.46,1.13321095]
["bitfinex","SOLUSD",1721709815298,5.6653,176.52,176.46,31.13321095]
["bitfinex","SOLUSD",1721709815913,5.6653,176.52,176.46,36.80011095]
["bitfinex","SOLUSD",1721709816106,5.6653,176.52,176.47,1.13313359]
["bitfinex","SOLUSD",1721709816929,5.6651,176.52,176.47,1.13313359]
["bitfinex","SOLUSD",1721709817110,5.6651,176.52,176.46,6.79993281]
["bitfinex","SOLUSD",1721709818429,5.6657,176.51,176.45,1.13314621]
["bitfinex","SOLUSD",1721709818634,5.6673,176.45,176.44,6.0904]
["bitfinex","SOLUSD",1721709818806,5.6679,176.43,176.4,6.4651]
["bitfinex","SOLUSD",1721709819136,5.6682,176.42,176.41,30.0]
["bitfinex","SOLUSD",1721709819440,5.6679,176.44,176.4,6.4651]
["bitfinex","SOLUSD",1721709819730,5.6683,176.42,176.4,6.4651]
["bitfinex","SOLUSD",1721709820132,5.6679,176.44,176.4,6.4651]
["bitfinex","SOLUSD",1721709820332,10.0,176.47,176.41,1.13378379]
["bitfinex","SOLUSD",1721709820629,5.6673,176.46,176.4,6.4651]
["bitfinex","SOLUSD",1721709820929,5.6668,176.47,176.41,5.6685]
["bitfinex","SOLUSD",1721709821114,17.03,176.5,176.42,1.13358356]
["bitfinex","SOLUSD",1721709821429,5.6657,176.5,176.43,1.13342279]
["bitfinex","SOLUSD",1721709821630,5.6658,176.5,176.44,5.6674]
["bitfinex","SOLUSD",1721709821937,5.6654,176.51,176.45,5.6672]
["bitfinex","SOLUSD",1721709822233,5.6654,176.51,176.4,6.4651]
["bitfinex","SOLUSD",1721709822234,5.6654,176.51,176.46,1.1332669]
["bitfinex","SOLUSD",1721709822417,10.0,176.52,176.45,1.13326452]
["bitfinex","SOLUSD",1721709822418,5.6658,176.5,176.45,1.13326452]
["bitfinex","SOLUSD",1721709822737,27.03,176.52,176.41,1.13328058]
["bitfinex","SOLUSD",1721709823036,5.666,176.5,176.43,5.6679]
["bitfinex","SOLUSD",1721709823233,5.666,176.5,176.44,1.13333807]
["bitfinex","SOLUSD",1721709823535,27.03,176.54,176.44,1.13333807]
["bitfinex","SOLUSD",1721709823735,5.6649,176.53,176.47,5.6666]
["bitfinex","SOLUSD",1721709823940,5.6649,176.53,176.48,1.13312186]
["bitfinex","SOLUSD",1721709824239,5.6651,176.52,176.48,1.13312186]
["bitfinex","SOLUSD",1721709824439,5.6644,176.54,176.49,1.13312209]
["bitfinex","SOLUSD",1721709824746,55.57,176.56,176.49,1.13312209]
["bitfinex","SOLUSD",1721709824935,5.6647,176.53,176.49,1.13312209]
["bitfinex","SOLUSD",1721709825107,5.6644,176.54,176.49,7.46888519]
["bitfinex","SOLUSD",1721709825534,38.54,176.56,176.49,7.46888519]
["bitfinex","SOLUSD",1721709825535,5.6648,176.53,176.49,7.46888519]
["bitfinex","SOLUSD",1721709825922,5.6644,176.55,176.49,7.46888519]
["bitfinex","SOLUSD",1721709826266,10.0,176.58,176.5,5.6656]
["bitfinex","SOLUSD",1721709826408,10.0,176.58,176.51,1.13289106]
["bitfinex","SOLUSD",1721709826610,10.0,176.58,176.52,6.79769079]
["bitfinex","SOLUSD",1721709826611,5.6632,176.58,176.52,6.79769079]
["bitfinex","SOLUSD",1721709826849,15.6627,176.6,176.52,6.79769079]
["bitfinex","SOLUSD",1721709827013,6.16912981,176.61,176.53,5.6647]
["bitfinex","SOLUSD",1721709827221,5.6629,176.59,176.52,6.79789079]
["bitfinex","SOLUSD",1721709827578,5.6628,176.6,176.53,5.6647]
["bitfinex","SOLUSD",1721709827709,5.6628,176.59,176.53,5.6647]
["bitfinex","SOLUSD",1721709827905,10.0,176.6,176.49,6.3358]
["bitfinex","SOLUSD",1721709828135,10.0,176.6,176.52,5.6649]
["bitfinex","SOLUSD",1721709828656,5.6631,176.58,176.51,5.6653]
["bitfinex","SOLUSD",1721709828823,15.6628,176.6,176.52,5.6647]
["bitfinex","SOLUSD",1721709829139,10.0,176.6,176.5,5.6655]
["bitfinex","SOLUSD",1721709829342,5.6634,176.58,176.49,6.3358]
["bitfinex","SOLUSD",1721709829710,5.6631,176.58,176.52,5.6648]
["bitfinex","SOLUSD",1721709829914,5.6631,176.58,176.53,1.13268991]
["bitfinex","SOLUSD",1721709830330,10.0,176.6,176.53,1.13268991]
["bitfinex","SOLUSD",1721709830718,10.0,176.58,176.5,1.13270199]
["bitfinex","SOLUSD",1721709830947,10.0,176.6,176.5,1.13270199]
["bitfinex","SOLUSD",1721709831345,10.0,176.62,176.5,1.13270199]
["bitfinex","SOLUSD",1721709831827,5.6628,176.6,176.53,5.6647]
["bitfinex","SOLUSD",1721709832020,5.6628,176.6,176.41,17.03]
["bitfinex","SOLUSD",1721709832021,5.6617,176.63,176.56,6.477]
["bitfinex","SOLUSD",1721709832246,5.6619,176.62,176.57,1.13237327]
["bitfinex","SOLUSD",1721709832420,5.6619,176.62,176.58,1.13237696]
["bitfinex","SOLUSD",1721709832606,39.3474162,176.65,176.58,1.13237696]
["bitfinex","SOLUSD",1721709832812,16.4683162,176.65,176.59,5.6626]
["bitfinex","SOLUSD",1721709833035,16.4683162,176.65,176.6,1.1323289]
["bitfinex","SOLUSD",1721709833237,6.4683162,176.65,176.61,1.13224876]
["bitfinex","SOLUSD",1721709833615,0.8074162,176.65,176.61,1.13224876]
["bitfinex","SOLUSD",1721709833824,5.6612,176.64,176.58,6.79539229]
["bitfinex","SOLUSD",1721709834024,5.6612,176.64,176.58,1.13229229]
["bitfinex","SOLUSD",1721709834340,5.6612,176.64,176.58,6.79539229]
["bitfinex","SOLUSD",1721709834545,0.8074162,176.65,176.59,5.6627]
["bitfinex","SOLUSD",1721709834747,6.4683162,176.65,176.6,1.13214988]
["bitfinex","SOLUSD",1721709835041,6.4683162,176.65,176.61,1.13217349]
["bitfinex","SOLUSD",1721709835245,6.4683162,176.65,176.58,5.6631]
["bitfinex","SOLUSD",1721709835437,6.4683162,176.65,176.59,1.13208188]
["bitfinex","SOLUSD",1721709835438,0.8074162,176.65,176.59,1.13208188]
["bitfinex","SOLUSD",1721709836141,0.8074162,176.65,176.6,15.2685]
["bitfinex","SOLUSD",1721709836346,0.8074162,176.65,176.61,1.13202844]
["bitfinex","SOLUSD",1721709837621,0.8074162,176.65,176.61,6.79412844]
["bitfinex","SOLUSD",1721709838029,6.4684162,176.65,176.61,1.13202844]
["bitfinex","SOLUSD",1721709840231,0.8074162,176.65,176.61,1.13202844]
["bitfinex","SOLUSD",1721709840426,0.8074162,176.65,176.61,6.79412844]
["bitfinex","SOLUSD",1721709840635,0.8074162,176.65,176.61,1.13202844]
["bitfinex","SOLUSD",1721709841341,5.6615,176.63,176.61,1.13202844]
["bitfinex","SOLUSD",1721709841646,5.6615,176.63,176.6,15.2685]
["bitfinex","SOLUSD",1721709841647,5.6619,176.62,176.6,15.2685]
["bitfinex","SOLUSD",1721709841951,10.0,176.63,176.6,15.2685]
["bitfinex","SOLUSD",1721709842127,10.0,176.63,176.56,6.477]
["bitfinex","SOLUSD",1721709842128,10.0,176.61,176.56,6.477]
["bitfinex","SOLUSD",1721709842324,5.6634,176.58,176.56,6.477]
["bitfinex","SOLUSD",1721709842522,10.0,176.56,176.52,6.6536]
["bitfinex","SOLUSD",1721709842853,10.0,176.55,176.52,6.6536]
["bitfinex","SOLUSD",1721709843039,5.665,176.52,176.51,16.0353]
["bitfinex","SOLUSD",1721709843233,5.6647,176.53,176.51,16.0353]
["bitfinex","SOLUSD",1721709843826,5.665,176.52,176.51,16.0353]
["bitfinex","SOLUSD",1721709844146,5.6654,176.51,176.48,6.6536]
["bitfinex","SOLUSD",1721709844328,5.6657,176.5,176.48,6.6536]
["bitfinex","SOLUSD",1721709844533,5.6652,176.52,176.48,6.6536]
["bitfinex","SOLUSD",1721709845157,10.0,176.53,176.49,1.13323766]
["bitfinex","SOLUSD",1721709845361,15.6647,176.53,176.48,7.78669199]
["bitfinex","SOLUSD",1721709845529,5.665,176.52,176.48,7.78669199]
["bitfinex","SOLUSD",1721709845729,32.6944,176.55,176.48,7.78669199]
["bitfinex","SOLUSD",1721709845938,5.6644,176.54,176.49,1.13311598]
["bitfinex","SOLUSD",1721709846140,17.03,176.55,176.49,1.13311598]
["bitfinex","SOLUSD",1721709846374,22.6941,176.55,176.49,6.79891598]
["bitfinex","SOLUSD",1721709846525,5.6644,176.54,176.49,1.13311598]
["bitfinex","SOLUSD",1721709846930,17.03,176.56,176.48,6.6536]
["bitfinex","SOLUSD",1721709847237,10.0,176.52,176.48,6.6536]
["bitfinex","SOLUSD",1721709847434,27.03,176.52,176.46,15.7096]
["bitfinex","SOLUSD",1721709847756,5.6666,176.48,176.46,15.7096]
["bitfinex","SOLUSD",1721709848127,27.03,176.5,176.39,22.0884]
["bitfinex","SOLUSD",1721709848347,31.05253852,176.8,176.39,22.0884]
["bitfinex","SOLUSD",1721709848348,27.03,176.46,176.39,22.0884]
["bitfinex","SOLUSD",1721709849121,10.0,176.46,176.39,22.0884]
["bitfinex","SOLUSD",1721709849327,5.6668,176.47,176.4,1.13359461]
["bitfinex","SOLUSD",1721709849527,5.6668,176.47,176.4,6.80229461]
["bitfinex","SOLUSD",1721709850137,5.6664,176.48,176.41,5.6685]
["bitfinex","SOLUSD",1721709850343,75.57,176.49,176.41,6.80200223]
["bitfinex","SOLUSD",1721709852050,75.57,176.49,176.4,1.1335159]
["bitfinex","SOLUSD",1721709852252,5.667,176.46,176.4,1.1335159]
["bitfinex","SOLUSD",1721709852448,75.57,176.49,176.41,5.6685]
["bitfinex","SOLUSD",1721709852853,5.667,176.46,176.4,1.1335159]
["bitfinex","SOLUSD",1721709855040,28.54,176.49,176.4,1.1335159]
["bitfinex","SOLUSD",1721709855436,28.54,176.53,176.4,1.1335159]
["bitfinex","SOLUSD",1721709855652,5.6651,176.52,176.4,1.1335159]
["bitfinex","SOLUSD",1721709855861,5.6651,176.52,176.46,5.6667]
["bitfinex","SOLUSD",1721709856063,5.6654,176.51,176.41,1.13308119]
["bitfinex","SOLUSD",1721709856376,22.6947,176.54,176.47,5.6666]
["bitfinex","SOLUSD",1721709856672,22.6947,176.54,176.48,21.6743]
["bitfinex","SOLUSD",1721709857071,5.6649,176.53,176.48,21.6743]
["bitfinex","SOLUSD",1721709857277,17.03,176.55,176.48,21.6743]
["bitfinex","SOLUSD",1721709857451,5.665,176.52,176.48,21.6743]
["bitfinex","SOLUSD",1721709858383,37.03,176.55,176.48,21.6743]
["bitfinex","SOLUSD",1721709858590,17.03,176.53,176.48,21.6743]
["bitfinex","SOLUSD",1721709858761,27.03,176.53,176.48,21.6743]
["bitfinex","SOLUSD",1721709859190,5.666,176.49,176.48,21.6743]
["bitfinex","SOLUSD",1721709859570,27.03,176.51,176.44,21.6186]
["bitfinex","SOLUSD",1721709859571,5.6665,176.48,176.44,21.6186]
["bitfinex","SOLUSD",1721709859788,5.6659,176.5,176.44,21.6186]
["bitfinex","SOLUSD",1721709859963,5.666,176.49,176.44,21.6186]
["bitfinex","SOLUSD",1721709860761,10.0,176.49,176.44,21.6186]
["bitfinex","SOLUSD",1721709860966,27.03,176.51,176.44,21.6186]
["bitfinex","SOLUSD",1721709862579,17.03,176.51,176.44,27.2859]
["bitfinex","SOLUSD",1721709862778,5.666,176.49,176.44,21.6186]
["bitfinex","SOLUSD",1721709863183,5.6664,176.48,176.44,21.6186]
["bitfinex","SOLUSD",1721709863501,31.1936,176.51,176.44,21.6186]
["bitfinex","SOLUSD",1721709863810,5.6667,176.47,176.44,21.6186]
["bitfinex","SOLUSD",1721709863973,5.667,176.47,176.44,21.6186]
["bitfinex","SOLUSD",1721709864172,5.6671,176.46,176.44,21.6186]
["bitfinex","SOLUSD",1721709864372,5.6673,176.45,176.44,21.6186]
["bitfinex","SOLUSD",1721709864976,5.6678,176.44,176.38,5.6692]
["bitfinex","SOLUSD",1721709865905,15.6678,176.44,176.38,5.6692]
["bitfinex","SOLUSD",1721709866202,5.6678,176.44,176.38,5.6692]
["bitfinex","SOLUSD",1721709867612,5.6678,176.44,176.39,1.1319848]
["bitfinex","SOLUSD",1721709867904,5.6678,176.44,176.38,5.6692]
["bitfinex","SOLUSD",1721709869613,22.6973,176.45,176.39,5.6692]
["bitfinex","SOLUSD",1721709870110,22.6973,176.45,176.37,5.6696]
["bitfinex","SOLUSD",1721709870315,5.6686,176.41,176.38,1.13375912]
["bitfinex","SOLUSD",1721709870495,5.6686,176.41,176.35,1.13390267]
["bitfinex","SOLUSD",1721709870496,10.0,176.41,176.35,1.13390267]
["bitfinex","SOLUSD",1721709870693,10.0,176.39,176.33,16.2742]
["bitfinex","SOLUSD",1721709870910,10.0,176.39,176.33,21.9453]
["bitfinex","SOLUSD",1721709871105,5.6702,176.36,176.33,16.2742]
["bitfinex","SOLUSD",1721709871320,17.03,176.41,176.33,16.2742]
["bitfinex","SOLUSD",1721709871488,20.0,176.4,176.33,16.2742]
["bitfinex","SOLUSD",1721709871812,25.669,176.4,176.34,1.13401186]
["bitfinex","SOLUSD",1721709872989,28.54,176.42,176.34,1.13401186]
["bitfinex","SOLUSD",1721709873593,5.6686,176.41,176.35,5.6702]
["bitfinex","SOLUSD",1721709873814,5.6686,176.41,176.36,1.13386792]
["bitfinex","SOLUSD",1721709874125,28.54,176.42,176.36,1.13386792]
["bitfinex","SOLUSD",1721709874592,5.6691,176.4,176.36,1.13386792]
["bitfinex","SOLUSD",1721709874802,5.6691,176.4,176.35,1.13386894]
["bitfinex","SOLUSD",1721709875004,5.6691,176.4,176.36,1.13386919]
["bitfinex","SOLUSD",1721709875893,5.6693,176.39,176.35,1.13386963]
["bitfinex","SOLUSD",1721709876419,5.6689,176.41,176.35,1.13386963]
["bitfinex","SOLUSD",1721709876607,5.6689,176.41,176.36,1.13394029]
["bitfinex","SOLUSD",1721709877884,10.0,176.43,176.36,6.80404029]
["bitfinex","SOLUSD",1721709878196,5.6679,176.43,176.37,1.13375685]
["bitfinex","SOLUSD",1721709878756,8.09909765,176.49,176.37,1.13375685]
["bitfinex","SOLUSD",1721709879017,28.54,176.5,176.42,5.6682]
["bitfinex","SOLUSD",1721709879180,5.6664,176.48,176.43,1.13341499]
["bitfinex","SOLUSD",1721709879384,5.6668,176.47,176.43,31.13341499]
["bitfinex","SOLUSD",1721709879827,5.667,176.46,176.43,31.13341499]
["bitfinex","SOLUSD",1721709880112,5.667,176.46,176.44,1.1334158]
["bitfinex","SOLUSD",1721709881089,5.667,176.46,176.43,30.0]
["bitfinex","SOLUSD",1721709881291,5.6676,176.44,176.43,30.0]
["bitfinex","SOLUSD",1721709881619,5.6673,176.45,176.43,30.0]
["bitfinex","SOLUSD",1721709881924,5.6676,176.44,176.43,30.0]
["bitfinex","SOLUSD",1721709882105,5.6673,176.45,176.41,1.13345684]
["bitfinex","SOLUSD",1721709882307,5.6673,176.45,176.4,1.13352108]
["bitfinex","SOLUSD",1721709882508,5.6677,176.44,176.4,1.13352108]
["bitfinex","SOLUSD",1721709883085,5.6673,176.46,176.4,1.13352108]
["bitfinex","SOLUSD",1721709883321,5.6673,176.46,176.4,6.80232108]
["bitfinex","SOLUSD",1721709883525,27.03,176.48,176.4,1.13352108]
["bitfinex","SOLUSD",1721709883526,5.6673,176.45,176.4,1.13352108]
["bitfinex","SOLUSD",1721709884396,5.6676,176.44,176.4,1.13352108]
["bitfinex","SOLUSD",1721709884587,5.6676,176.44,176.41,30.0]
["bitfinex","SOLUSD",1721709884791,5.6673,176.46,176.41,30.0]
["bitfinex","SOLUSD",1721709885191,5.6667,176.47,176.42,1.13341226]
["bitfinex","SOLUSD",1721709885396,5.6667,176.47,176.43,1.13341856]
["bitfinex","SOLUSD",1721709885821,5.6667,176.47,176.43,31.13341856]
["bitfinex","SOLUSD",1721709886100,5.6667,176.47,176.43,30.0]
["bitfinex","SOLUSD",1721709887330,5.667,176.46,176.43,30.0]
["bitfinex","SOLUSD",1721709887831,5.6674,176.45,176.43,30.0]
["bitfinex","SOLUSD",1721709888138,5.6674,176.45,176.42,1.13341839]
["bitfinex","SOLUSD",1721709888337,5.6674,176.45,176.4,1.13343926]
["bitfinex","SOLUSD",1721709888631,5.6674,176.45,176.41,30.0]
["bitfinex","SOLUSD",1721709888823,5.6674,176.45,176.42,1.13331121]
["bitfinex","SOLUSD",1721709889018,5.6676,176.44,176.43,1.13346088]
["bitfinex","SOLUSD",1721709889230,5.6679,176.43,176.41,30.0]
["bitfinex","SOLUSD",1721709889731,5.6676,176.44,176.41,30.0]
["bitfinex","SOLUSD",1721709890537,5.668,176.43,176.39,1.13356728]
["bitfinex","SOLUSD",1721709890734,5.6684,176.42,176.39,1.13356728]
["bitfinex","SOLUSD",1721709892717,5.6696,176.38,176.34,22.6567]
["bitfinex","SOLUSD",1721709893019,5.6699,176.37,176.35,1.13342086]
["bitfinex","SOLUSD",1721709893218,5.6702,176.36,176.34,22.6567]
["bitfinex","SOLUSD",1721709893827,5.6702,176.36,176.35,30.0]
["bitfinex","SOLUSD",1721709894607,5.6698,176.38,176.35,30.0]
["bitfinex","SOLUSD",1721709895016,25.29,176.39,176.35,30.0]
["bitfinex","SOLUSD",1721709895017,5.67,176.37,176.35,30.0]
["bitfinex","SOLUSD",1721709896218,5.6689,176.41,176.36,1.13315892]
["bitfinex","SOLUSD",1721709896421,5.6698,176.37,176.36,30.0]
["bitfinex","SOLUSD",1721709897115,10.0,176.41,176.36,30.0]
["bitfinex","SOLUSD",1721709897116,27.03,176.41,176.36,30.0]
["bitfinex","SOLUSD",1721709897315,25.29,176.42,176.36,30.0]
["bitfinex","SOLUSD",1721709897627,5.6695,176.38,176.36,30.0]
["bitfinex","SOLUSD",1721709898136,5.6698,176.37,176.34,22.6567]
["bitfinex","SOLUSD",1721709898330,5.6698,176.37,176.35,30.0]
["bitfinex","SOLUSD",1721709898801,5.6702,176.36,176.35,30.0]
["bitfinex","SOLUSD",1721709899313,5.6702,176.36,176.34,22.6567]
["bitfinex","SOLUSD",1721709899622,5.6699,176.37,176.34,22.6567]
["bitfinex","SOLUSD",1721709900324,5.6703,176.36,176.34,22.6567]
["bitfinex","SOLUSD",1721709901036,5.6705,176.35,176.34,22.6567]
["bitfinex","SOLUSD",1721709901333,25.29,176.4,176.34,22.6567]
["bitfinex","SOLUSD",1721709901634,25.29,176.4,176.35,1.13389414]
["bitfinex","SOLUSD",1721709901805,5.6673,176.45,176.38,5.6692]
["bitfinex","SOLUSD",1721709902005,25.29,176.46,176.39,6.80264455]
["bitfinex","SOLUSD",1721709902200,5.6673,176.45,176.4,1.13364446]
["bitfinex","SOLUSD",1721709902419,25.29,176.46,176.38,1.13364469]
["bitfinex","SOLUSD",1721709902630,25.29,176.46,176.38,6.80304469]
["bitfinex","SOLUSD",1721709902836,25.29,176.49,176.38,1.13364469]
["bitfinex","SOLUSD",1721709903020,31.11592981,176.5,176.39,21.3979]
["bitfinex","SOLUSD",1721709903338,10.0,176.59,176.41,16.1638]
["bitfinex","SOLUSD",1721709903518,25.29,176.58,176.52,16.1638]
["bitfinex","SOLUSD",1721709903834,5.6635,176.57,176.53,1.13220059]
["bitfinex","SOLUSD",1721709904033,25.29,176.58,176.53,1.13220059]
["bitfinex","SOLUSD",1721709904923,25.29,176.58,176.52,16.1638]
["bitfinex","SOLUSD",1721709905121,5.665,176.52,176.51,6.201]
["bitfinex","SOLUSD",1721709905331,25.29,176.55,176.51,6.201]
["bitfinex","SOLUSD",1721709905536,5.664,176.56,176.52,1.13284501]
["bitfinex","SOLUSD",1721709905846,5.6644,176.54,176.51,6.201]
["bitfinex","SOLUSD",1721709906219,27.03,176.57,176.51,6.201]
["bitfinex","SOLUSD",1721709906540,10.0,176.55,176.51,6.201]
["bitfinex","SOLUSD",1721709906722,5.6648,176.53,176.51,6.201]
["bitfinex","SOLUSD",1721709907311,5.6641,176.55,176.51,6.201]
["bitfinex","SOLUSD",1721709907538,5.6637,176.57,176.52,1.13275621]
["bitfinex","SOLUSD",1721709907834,14.1568,176.6,176.52,1.13275621]
["bitfinex","SOLUSD",1721709908042,20.0,176.59,176.52,1.13275621]
["bitfinex","SOLUSD",1721709908343,5.6633,176.58,176.52,1.13275621]
["bitfinex","SOLUSD",1721709908542,20.0,176.59,176.52,1.13275621]
["bitfinex","SOLUSD",1721709908711,10.0,176.62,176.52,1.13275621]
["bitfinex","SOLUSD",1721709908911,28.43,176.63,176.52,1.13275621]
["bitfinex","SOLUSD",1721709909111,38.43,176.63,176.53,15.3703]
["bitfinex","SOLUSD",1721709909352,5.6628,176.59,176.54,1.13262788]
["bitfinex","SOLUSD",1721709909527,5.6628,176.59,176.55,1.13263768]
["bitfinex","SOLUSD",1721709910034,5.6632,176.58,176.55,1.13263768]
["bitfinex","SOLUSD",1721709910239,5.6639,176.56,176.53,15.3703]
["bitfinex","SOLUSD",1721709910949,5.6634,176.58,176.53,15.3703]
["bitfinex","SOLUSD",1721709911115,10.0,176.61,176.54,1.13175562]
["bitfinex","SOLUSD",1721709911431,20.0,176.6,176.55,1.13264297]
["bitfinex","SOLUSD",1721709911830,20.0,176.62,176.55,1.13264297]
["bitfinex","SOLUSD",1721709912036,10.0,176.63,176.55,1.13264297]
["bitfinex","SOLUSD",1721709912256,20.0,176.62,176.55,1.13264297]
["bitfinex","SOLUSD",1721709912833,20.0,176.63,176.55,1.13264297]
["bitfinex","SOLUSD",1721709913139,0.8074162,176.65,176.56,6.2899]
["bitfinex","SOLUSD",1721709913351,0.8074162,176.65,176.59,5.6627]
["bitfinex","SOLUSD",1721709913537,0.8074162,176.65,176.57,1.1322209]
["bitfinex","SOLUSD",1721709913538,0.8074162,176.65,176.6,6.79442856]
["bitfinex","SOLUSD",1721709913740,0.8074162,176.65,176.62,15.9716]
["bitfinex","SOLUSD",1721709913953,0.8074162,176.65,176.63,1.13215131]
["bitfinex","SOLUSD",1721709914723,0.8074162,176.65,176.63,1.13214625]
["bitfinex","SOLUSD",1721709916461,0.3074162,176.65,176.63,1.13214625]
["bitfinex","SOLUSD",1721709917448,5.9683162,176.65,176.64,6.5459]
["bitfinex","SOLUSD",1721709918255,0.3074162,176.65,176.62,15.9716]
["bitfinex","SOLUSD",1721709918568,5.6621,176.62,176.6,6.5459]
["bitfinex","SOLUSD",1721709918731,0.3074162,176.65,176.6,6.5459]
["bitfinex","SOLUSD",1721709919370,5.6618,176.63,176.6,6.5459]
["bitfinex","SOLUSD",1721709919963,0.3074162,176.65,176.61,1.13229913]
["bitfinex","SOLUSD",1721709920832,0.3074162,176.65,176.61,6.79439913]
["bitfinex","SOLUSD",1721709921432,0.3074162,176.65,176.62,5.6617]
["bitfinex","SOLUSD",1721709921639,0.3074162,176.65,176.63,1.13202625]
["bitfinex","SOLUSD",1721709922640,0.3074162,176.65,176.64,21.4672]
["bitfinex","SOLUSD",1721709922863,5.6583,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721709923170,5.6583,176.73,176.68,1.13177552]
["bitfinex","SOLUSD",1721709923482,10.0,176.7,176.64,15.806]
["bitfinex","SOLUSD",1721709923636,5.66,176.68,176.64,15.806]
["bitfinex","SOLUSD",1721709923969,10.0,176.72,176.64,15.806]
["bitfinex","SOLUSD",1721709923970,5.6603,176.67,176.64,15.806]
["bitfinex","SOLUSD",1721709924339,24.1452,176.74,176.65,1.13208237]
["bitfinex","SOLUSD",1721709924536,10.0,176.76,176.65,1.13208237]
["bitfinex","SOLUSD",1721709924941,5.6587,176.72,176.65,6.79278237]
["bitfinex","SOLUSD",1721709925137,5.6582,176.74,176.68,5.6599]
["bitfinex","SOLUSD",1721709925365,5.6582,176.74,176.69,1.13169022]
["bitfinex","SOLUSD",1721709925566,15.6576,176.76,176.69,6.79099022]
["bitfinex","SOLUSD",1721709925761,5.6578,176.75,176.69,6.79099022]
["bitfinex","SOLUSD",1721709925967,45.46,176.79,176.69,6.79099022]
["bitfinex","SOLUSD",1721709926173,25.21,176.78,176.69,6.79099022]
["bitfinex","SOLUSD",1721709926601,5.6577,176.75,176.69,6.79099022]
["bitfinex","SOLUSD",1721709926911,25.21,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1721709927059,25.21,176.78,176.71,22.00750397]
["bitfinex","SOLUSD",1721709927260,5.6561,176.8,176.72,5.6584]
["bitfinex","SOLUSD",1721709927494,25.21,176.81,176.73,1.13145197]
["bitfinex","SOLUSD",1721709927674,42.24,176.78,176.71,15.2171]
["bitfinex","SOLUSD",1721709927989,5.658,176.74,176.71,15.2171]
["bitfinex","SOLUSD",1721709928295,25.21,176.78,176.72,1.13164429]
["bitfinex","SOLUSD",1721709928470,5.6573,176.77,176.72,1.13164429]
["bitfinex","SOLUSD",1721709929158,25.21,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721709929374,5.6558,176.81,176.75,1.13132896]
["bitfinex","SOLUSD",1721709929569,5.6561,176.8,176.73,5.658]
["bitfinex","SOLUSD",1721709929768,5.6558,176.81,176.74,1.13133041]
["bitfinex","SOLUSD",1721709929997,5.6558,176.81,176.74,6.78933041]
["bitfinex","SOLUSD",1721709930288,25.21,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721709930489,0.8074162,176.83,176.77,7.45033382]
["bitfinex","SOLUSD",1721709930490,6.4627162,176.83,176.77,7.45033382]
["bitfinex","SOLUSD",1721709930674,0.8074162,176.83,176.77,7.45033382]
["bitfinex","SOLUSD",1721709931077,0.8074162,176.83,176.78,1.13121581]
["bitfinex","SOLUSD",1721709931288,6.4625162,176.83,176.78,1.13121581]
["bitfinex","SOLUSD",1721709931476,0.8074162,176.83,176.79,21.7114]
["bitfinex","SOLUSD",1721709931813,5.6556,176.82,176.79,16.0552]
["bitfinex","SOLUSD",1721709931977,5.6567,176.78,176.77,6.3191]
["bitfinex","SOLUSD",1721709932163,5.6562,176.8,176.77,6.3191]
["bitfinex","SOLUSD",1721709932365,5.6564,176.79,176.77,6.3191]
["bitfinex","SOLUSD",1721709932780,25.21,176.82,176.77,6.3191]
["bitfinex","SOLUSD",1721709932984,10.0,176.8,176.75,16.0552]
["bitfinex","SOLUSD",1721709933178,5.657,176.77,176.75,16.0552]
["bitfinex","SOLUSD",1721709933498,30.8666,176.79,176.75,16.0552]
["bitfinex","SOLUSD",1721709933677,5.6567,176.78,176.75,16.0552]
["bitfinex","SOLUSD",1721709934275,25.21,176.79,176.75,16.0552]
["bitfinex","SOLUSD",1721709934480,42.22,176.79,176.72,6.3191]
["bitfinex","SOLUSD",1721709934690,5.6578,176.75,176.72,6.3191]
["bitfinex","SOLUSD",1721709934894,5.658,176.74,176.72,6.3191]
["bitfinex","SOLUSD",1721709935098,5.6575,176.76,176.72,7.45073921]
["bitfinex","SOLUSD",1721709935392,30.8664,176.79,176.73,5.658]
["bitfinex","SOLUSD",1721709935599,5.6567,176.78,176.72,7.45073921]
["bitfinex","SOLUSD",1721709935791,5.6577,176.75,176.72,6.3191]
["bitfinex","SOLUSD",1721709935994,5.6579,176.75,176.72,6.3191]
["bitfinex","SOLUSD",1721709936292,25.21,176.76,176.72,6.3191]
["bitfinex","SOLUSD",1721709936293,25.21,176.76,176.72,7.45000392]
["bitfinex","SOLUSD",1721709936506,25.21,176.76,176.72,7.44999975]
["bitfinex","SOLUSD",1721709936874,17.01,176.79,176.72,7.44999975]
["bitfinex","SOLUSD",1721709936875,30.8666,176.79,176.73,1.13083574]
["bitfinex","SOLUSD",1721709937495,5.6571,176.77,176.72,7.44993574]
["bitfinex","SOLUSD",1721709937678,25.21,176.79,176.72,7.44993574]
["bitfinex","SOLUSD",1721709937882,14.9454162,176.83,176.73,5.658]
["bitfinex","SOLUSD",1721709938189,6.4628162,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721709938388,6.4628162,176.83,176.77,1.13126013]
["bitfinex","SOLUSD",1721709939074,0.8074162,176.83,176.77,6.78796013]
["bitfinex","SOLUSD",1721709939273,0.8074162,176.83,176.72,6.3191]
["bitfinex","SOLUSD",1721709939274,0.8074162,176.83,176.78,1.13108624]
["bitfinex","SOLUSD",1721709939492,0.8074162,176.83,176.78,5.6566]
["bitfinex","SOLUSD",1721709939664,0.8074162,176.83,176.79,1.13070984]
["bitfinex","SOLUSD",1721709939869,0.8074162,176.83,176.8,1.13109532]
["bitfinex","SOLUSD",1721709940591,0.8074162,176.83,176.8,23.45449532]
["bitfinex","SOLUSD",1721709940803,0.8074162,176.83,176.8,22.3234]
["bitfinex","SOLUSD",1721709941514,5.6561,176.8,176.74,5.6579]
["bitfinex","SOLUSD",1721709941691,5.6561,176.8,176.75,1.13106919]
["bitfinex","SOLUSD",1721709941886,52.22,176.82,176.7,1.13106919]
["bitfinex","SOLUSD",1721709942089,66.3617,176.79,176.71,1.13100518]
["bitfinex","SOLUSD",1721709942515,52.22,176.79,176.71,1.13100518]
["bitfinex","SOLUSD",1721709942718,5.6571,176.77,176.71,1.13100518]
["bitfinex","SOLUSD",1721709942917,25.21,176.76,176.69,22.3234]
["bitfinex","SOLUSD",1721709943093,5.6583,176.74,176.69,22.3234]
["bitfinex","SOLUSD",1721709943490,25.21,176.76,176.69,22.3234]
["bitfinex","SOLUSD",1721709943811,30.8676,176.76,176.69,22.3234]
["bitfinex","SOLUSD",1721709943993,25.21,176.76,176.69,22.3234]
["bitfinex","SOLUSD",1721709944329,5.6576,176.76,176.69,22.3234]
["bitfinex","SOLUSD",1721709944503,5.6578,176.75,176.69,27.9827]
["bitfinex","SOLUSD",1721709945186,45.37,176.79,176.7,0.57963197]
["bitfinex","SOLUSD",1721709945604,51.0266,176.79,176.71,5.6588]
["bitfinex","SOLUSD",1721709945921,5.6567,176.78,176.72,6.23881293]
["bitfinex","SOLUSD",1721709946100,5.6567,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721709946302,5.6567,176.78,176.7,6.23911292]
["bitfinex","SOLUSD",1721709946504,5.6567,176.78,176.69,22.3234]
["bitfinex","SOLUSD",1721709946505,5.6567,176.78,176.72,5.6584]
["bitfinex","SOLUSD",1721709946686,5.6567,176.78,176.73,0.93857065]
["bitfinex","SOLUSD",1721709946888,5.6572,176.77,176.7,6.59844327]
["bitfinex","SOLUSD",1721709947102,10.0,176.78,176.69,22.3234]
["bitfinex","SOLUSD",1721709947303,28.36,176.79,176.69,22.3234]
["bitfinex","SOLUSD",1721709947304,45.54,176.79,176.69,22.3234]
["bitfinex","SOLUSD",1721709947525,17.01,176.79,176.69,22.3234]
["bitfinex","SOLUSD",1721709947817,17.01,176.8,176.69,22.3234]
["bitfinex","SOLUSD",1721709948215,27.01,176.8,176.69,22.3234]
["bitfinex","SOLUSD",1721709948598,5.6567,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1721709948799,5.6571,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721709948999,5.6571,176.77,176.72,1.13155308]
["bitfinex","SOLUSD",1721709949199,27.01,176.8,176.72,6.79015308]
["bitfinex","SOLUSD",1721709949417,22.6664,176.8,176.72,6.79015308]
["bitfinex","SOLUSD",1721709949634,22.6664,176.8,176.73,5.6583]
["bitfinex","SOLUSD",1721709950022,22.6664,176.8,176.74,6.78922503]
["bitfinex","SOLUSD",1721709950023,5.6564,176.8,176.74,6.78922503]
["bitfinex","SOLUSD",1721709950318,5.6558,176.81,176.75,1.13140941]
["bitfinex","SOLUSD",1721709950526,28.36,176.82,176.72,5.6583]
["bitfinex","SOLUSD",1721709950694,28.36,176.82,176.73,6.7894364]
["bitfinex","SOLUSD",1721709950896,5.6561,176.8,176.74,6.78927238]
["bitfinex","SOLUSD",1721709951115,5.6561,176.8,176.75,1.13130836]
["bitfinex","SOLUSD",1721709952504,0.8074162,176.83,176.75,1.13130836]
["bitfinex","SOLUSD",1721709952702,5.6558,176.81,176.76,16.4232]
["bitfinex","SOLUSD",1721709952932,5.6558,176.81,176.77,1.13122611]
["bitfinex","SOLUSD",1721709953136,5.6568,176.78,176.76,16.4232]
["bitfinex","SOLUSD",1721709953430,0.8074162,176.83,176.77,7.1339382]
["bitfinex","SOLUSD",1721709953632,5.6558,176.81,176.77,7.13393822]
["bitfinex","SOLUSD",1721709953799,5.6561,176.8,176.77,7.13393822]
["bitfinex","SOLUSD",1721709954235,5.6557,176.82,176.77,7.13393822]
["bitfinex","SOLUSD",1721709954823,6.4625162,176.83,176.77,12.79093822]
["bitfinex","SOLUSD",1721709955508,0.8074162,176.83,176.78,5.6566]
["bitfinex","SOLUSD",1721709955709,0.8074162,176.83,176.79,1.13001036]
["bitfinex","SOLUSD",1721709955932,0.8074162,176.83,176.8,1.12994644]
["bitfinex","SOLUSD",1721709956894,0.8074162,176.83,176.8,6.78594644]
["bitfinex","SOLUSD",1721709957095,0.8074162,176.83,176.8,1.12994644]
["bitfinex","SOLUSD",1721709957319,0.8074162,176.83,176.78,1.13095988]
["bitfinex","SOLUSD",1721709958109,6.4626162,176.83,176.78,1.13095988]
["bitfinex","SOLUSD",1721709958311,5.6557,176.82,176.78,1.13095988]
["bitfinex","SOLUSD",1721709958519,5.6562,176.8,176.77,7.13500645]
["bitfinex","SOLUSD",1721709958831,5.6561,176.8,176.77,7.13500645]
["bitfinex","SOLUSD",1721709959628,5.6561,176.8,176.77,6.0038]
["bitfinex","SOLUSD",1721709959933,5.6561,176.8,176.77,7.13512074]
["bitfinex","SOLUSD",1721709960109,5.6557,176.81,176.77,7.13512074]
["bitfinex","SOLUSD",1721709960515,6.4625162,176.83,176.77,7.13512074]
["bitfinex","SOLUSD",1721709961028,0.8074162,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1721709961233,0.8074162,176.83,176.79,6.78739107]
["bitfinex","SOLUSD",1721709961439,0.8074162,176.83,176.78,1.13103058]
["bitfinex","SOLUSD",1721709961615,6.4628162,176.83,176.78,1.13103058]
["bitfinex","SOLUSD",1721709961816,0.8074162,176.83,176.78,1.13103058]
["bitfinex","SOLUSD",1721709962519,0.8074162,176.83,176.79,5.6561]
["bitfinex","SOLUSD",1721709962720,0.8074162,176.83,176.8,1.13098197]
["bitfinex","SOLUSD",1721709963413,5.6555,176.82,176.78,1.13106642]
["bitfinex","SOLUSD",1721709964044,0.8074162,176.83,176.77,7.13494987]
["bitfinex","SOLUSD",1721709964232,5.6561,176.8,176.77,7.13509508]
["bitfinex","SOLUSD",1721709964407,30.8456,176.82,176.77,7.13509508]
["bitfinex","SOLUSD",1721709964838,5.6558,176.81,176.77,7.13509508]
["bitfinex","SOLUSD",1721709965051,17.01,176.81,176.77,6.0038]
["bitfinex","SOLUSD",1721709965207,17.01,176.77,176.72,23.1037]
["bitfinex","SOLUSD",1721709965415,25.19,176.74,176.72,23.1037]
["bitfinex","SOLUSD",1721709965711,25.19,176.74,176.71,5.6586]
["bitfinex","SOLUSD",1721709965712,25.19,176.74,176.69,5.6593]
["bitfinex","SOLUSD",1721709965911,25.19,176.74,176.68,23.16546025]
["bitfinex","SOLUSD",1721709966107,5.6583,176.73,176.68,23.16546025]
["bitfinex","SOLUSD",1721709966350,5.6583,176.73,176.68,22.0337]
["bitfinex","SOLUSD",1721709966587,5.6587,176.72,176.68,22.0337]
["bitfinex","SOLUSD",1721709966716,5.6594,176.7,176.62,22.2611]
["bitfinex","SOLUSD",1721709966919,5.6589,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721709967131,17.01,176.74,176.67,0.89927795]
["bitfinex","SOLUSD",1721709967333,5.6587,176.72,176.67,0.89927795]
["bitfinex","SOLUSD",1721709967843,5.6589,176.71,176.67,0.89927795]
["bitfinex","SOLUSD",1721709968025,45.0,176.73,176.65,5.6608]
["bitfinex","SOLUSD",1721709968237,45.0,176.73,176.66,0.89912523]
["bitfinex","SOLUSD",1721709968551,17.35,176.76,176.66,0.89912523]
["bitfinex","SOLUSD",1721709968746,65.0,176.75,176.66,0.89912523]
["bitfinex","SOLUSD",1721709969121,20.0,176.75,176.67,0.89907433]
["bitfinex","SOLUSD",1721709969328,20.0,176.76,176.68,0.89902347]
["bitfinex","SOLUSD",1721709969566,25.6574,176.76,176.63,0.90757128]
["bitfinex","SOLUSD",1721709969773,25.6574,176.76,176.64,0.34]
["bitfinex","SOLUSD",1721709970067,25.6574,176.76,176.65,1.13164122]
["bitfinex","SOLUSD",1721709970360,5.6577,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721709970567,10.0,176.81,176.7,22.81045344]
["bitfinex","SOLUSD",1721709970568,28.37,176.81,176.7,22.81045344]
["bitfinex","SOLUSD",1721709970768,28.37,176.81,176.71,1.1314973]
["bitfinex","SOLUSD",1721709970982,5.6557,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721709971144,5.6557,176.82,176.75,6.78887003]
["bitfinex","SOLUSD",1721709971349,5.6557,176.82,176.76,1.13129757]
["bitfinex","SOLUSD",1721709971686,5.6557,176.82,176.77,1.13128628]
["bitfinex","SOLUSD",1721709971966,0.8074162,176.83,176.77,1.13128628]
["bitfinex","SOLUSD",1721709972469,0.8074162,176.83,176.8,6.149]
["bitfinex","SOLUSD",1721709972766,0.8074162,176.83,176.81,1.1309651]
["bitfinex","SOLUSD",1721709972949,0.8074162,176.83,176.8,21.3179]
["bitfinex","SOLUSD",1721709973456,0.8074162,176.83,176.75,21.6964]
["bitfinex","SOLUSD",1721709973457,5.6564,176.79,176.75,21.6964]
["bitfinex","SOLUSD",1721709973652,5.6559,176.81,176.75,21.6964]
["bitfinex","SOLUSD",1721709973844,5.6561,176.8,176.75,21.6964]
["bitfinex","SOLUSD",1721709974039,10.0,176.81,176.75,21.6964]
["bitfinex","SOLUSD",1721709974364,5.6571,176.77,176.75,21.6964]
["bitfinex","SOLUSD",1721709974739,20.0,176.8,176.76,1.13150659]
["bitfinex","SOLUSD",1721709974948,20.0,176.8,176.77,1.1312833]
["bitfinex","SOLUSD",1721709975141,17.8174162,176.83,176.76,1.13128342]
["bitfinex","SOLUSD",1721709975142,5.656,176.81,176.76,1.13128342]
["bitfinex","SOLUSD",1721709975477,25.6554,176.82,176.77,1.1312809]
["bitfinex","SOLUSD",1721709975850,20.0,176.82,176.77,1.1312809]
["bitfinex","SOLUSD",1721709976164,0.8074162,176.83,176.77,1.1312809]
["bitfinex","SOLUSD",1721709976371,0.8074162,176.83,176.77,6.7880809]
["bitfinex","SOLUSD",1721709976669,0.8074162,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1721709976861,0.8074162,176.83,176.79,1.13113973]
["bitfinex","SOLUSD",1721709977057,0.8074162,176.83,176.8,1.13107575]
["bitfinex","SOLUSD",1721709977257,6.4625162,176.83,176.8,1.13107575]
["bitfinex","SOLUSD",1721709977461,6.4625162,176.83,176.78,1.13105422]
["bitfinex","SOLUSD",1721709977647,5.6555,176.82,176.78,1.13105422]
["bitfinex","SOLUSD",1721709978363,0.8074162,176.83,176.78,1.13105422]
["bitfinex","SOLUSD",1721709979364,0.8074162,176.83,176.79,1.13099623]
["bitfinex","SOLUSD",1721709979548,0.8074162,176.83,176.8,1.13099646]
["bitfinex","SOLUSD",1721709979850,0.8074162,176.83,176.76,1.13099448]
["bitfinex","SOLUSD",1721709980047,0.8074162,176.83,176.79,5.6564]
["bitfinex","SOLUSD",1721709980248,0.8074162,176.83,176.8,1.13096444]
["bitfinex","SOLUSD",1721709980645,6.4625162,176.83,176.78,1.13096444]
["bitfinex","SOLUSD",1721709983060,0.8074162,176.83,176.78,1.13096444]
["bitfinex","SOLUSD",1721709983258,0.8074162,176.83,176.75,21.6964]
["bitfinex","SOLUSD",1721709983259,0.8074162,176.83,176.76,1.13113882]
["bitfinex","SOLUSD",1721709983576,6.4628162,176.83,176.77,1.13113635]
["bitfinex","SOLUSD",1721709984289,5.6555,176.82,176.77,1.13113635]
["bitfinex","SOLUSD",1721709984761,5.6559,176.81,176.77,1.13113635]
["bitfinex","SOLUSD",1721709985141,0.8074162,176.83,176.75,27.3538]
["bitfinex","SOLUSD",1721709985142,0.8074162,176.83,176.75,21.6964]
["bitfinex","SOLUSD",1721709985345,5.657,176.78,176.75,21.6964]
["bitfinex","SOLUSD",1721709985749,28.37,176.81,176.75,21.6964]
["bitfinex","SOLUSD",1721709985980,82.01,176.8,176.75,21.6964]
["bitfinex","SOLUSD",1721709986281,25.21,176.76,176.71,21.598]
["bitfinex","SOLUSD",1721709986650,27.18,176.79,176.61,21.598]
["bitfinex","SOLUSD",1721709986651,25.21,176.73,176.61,21.598]
["bitfinex","SOLUSD",1721709986874,5.6586,176.72,176.63,30.0]
["bitfinex","SOLUSD",1721709987077,25.21,176.73,176.63,30.0]
["bitfinex","SOLUSD",1721709987257,5.659,176.71,176.64,5.6611]
["bitfinex","SOLUSD",1721709987880,25.21,176.73,176.61,21.598]
["bitfinex","SOLUSD",1721709987881,5.6599,176.69,176.61,21.598]
["bitfinex","SOLUSD",1721709988265,5.66,176.68,176.62,0.52946151]
["bitfinex","SOLUSD",1721709988465,5.661,176.65,176.62,0.52946151]
["bitfinex","SOLUSD",1721709988784,5.6605,176.67,176.62,0.52946151]
["bitfinex","SOLUSD",1721709988955,25.21,176.67,176.61,21.598]
["bitfinex","SOLUSD",1721709989160,5.6612,176.64,176.61,21.598]
["bitfinex","SOLUSD",1721709989681,5.6616,176.63,176.61,21.598]
["bitfinex","SOLUSD",1721709990767,5.6612,176.65,176.61,21.598]
["bitfinex","SOLUSD",1721709991282,5.6612,176.64,176.61,21.598]
["bitfinex","SOLUSD",1721709994127,5.6609,176.65,176.61,21.598]
["bitfinex","SOLUSD",1721709995033,5.6612,176.64,176.61,6.3446]
["bitfinex","SOLUSD",1721709995828,5.6615,176.63,176.61,6.3446]
["bitfinex","SOLUSD",1721709996130,5.6614,176.64,176.61,6.3446]
["bitfinex","SOLUSD",1721709996297,5.6614,176.64,176.48,22.8335]
["bitfinex","SOLUSD",1721709996298,100.41,176.63,176.48,22.8335]
["bitfinex","SOLUSD",1721709996500,5.6629,176.59,176.52,5.6647]
["bitfinex","SOLUSD",1721709996705,5.6629,176.59,176.5,1.13275893]
["bitfinex","SOLUSD",1721709996706,5.6644,176.54,176.5,1.13275893]
["bitfinex","SOLUSD",1721709996903,37.01,176.58,176.5,1.13275893]
["bitfinex","SOLUSD",1721709997211,5.6636,176.57,176.5,6.79835893]
["bitfinex","SOLUSD",1721709997829,5.6638,176.56,176.5,6.79835893]
["bitfinex","SOLUSD",1721709998043,0.17,176.62,176.55,5.6639]
["bitfinex","SOLUSD",1721709998217,5.6615,176.63,176.56,6.79597426]
["bitfinex","SOLUSD",1721709998421,5.6619,176.62,176.57,1.1324677]
["bitfinex","SOLUSD",1721709998633,5.6619,176.62,176.58,1.13246399]
["bitfinex","SOLUSD",1721709998841,5.6621,176.61,176.58,1.13246399]
["bitfinex","SOLUSD",1721709999151,5.6621,176.61,176.55,1.13251598]
["bitfinex","SOLUSD",1721709999633,5.6612,176.64,176.56,22.4154]
["bitfinex","SOLUSD",1721709999831,5.6612,176.64,176.57,1.132348]
["bitfinex","SOLUSD",1721710000144,5.6612,176.64,176.58,1.13228387]
["bitfinex","SOLUSD",1721710000480,17.01,176.65,176.58,1.13228387]
["bitfinex","SOLUSD",1721710000836,20.0,176.64,176.58,1.13228387]
["bitfinex","SOLUSD",1721710001033,5.6612,176.64,176.58,1.13228387]
["bitfinex","SOLUSD",1721710001230,5.6612,176.64,176.58,6.79528387]
["bitfinex","SOLUSD",1721710001868,5.6612,176.64,176.58,1.13228387]
["bitfinex","SOLUSD",1721710002060,5.6617,176.63,176.58,1.13228387]
["bitfinex","SOLUSD",1721710002367,5.6619,176.62,176.58,1.13228387]
["bitfinex","SOLUSD",1721710002965,20.0,176.66,176.58,1.13228387]
["bitfinex","SOLUSD",1721710003170,5.6612,176.64,176.58,1.13228387]
["bitfinex","SOLUSD",1721710003381,20.0,176.66,176.61,5.6619]
["bitfinex","SOLUSD",1721710003582,25.6607,176.66,176.59,5.6625]
["bitfinex","SOLUSD",1721710003775,5.6611,176.65,176.6,1.13215563]
["bitfinex","SOLUSD",1721710004065,20.0,176.66,176.61,1.13222139]
["bitfinex","SOLUSD",1721710004284,20.0,176.66,176.57,1.13222303]
["bitfinex","SOLUSD",1721710004776,20.0,176.66,176.58,1.13215891]
["bitfinex","SOLUSD",1721710004989,25.6607,176.66,176.59,5.6627]
["bitfinex","SOLUSD",1721710005270,20.0,176.66,176.6,1.13203069]
["bitfinex","SOLUSD",1721710005473,5.6609,176.65,176.61,1.13196659]
["bitfinex","SOLUSD",1721710005965,5.6609,176.65,176.57,1.13196659]
["bitfinex","SOLUSD",1721710006169,5.6612,176.64,176.58,1.13190248]
["bitfinex","SOLUSD",1721710006557,5.6631,176.58,176.56,22.4154]
["bitfinex","SOLUSD",1721710006958,45.75,176.63,176.56,22.4154]
["bitfinex","SOLUSD",1721710007157,5.6628,176.6,176.56,22.4154]
["bitfinex","SOLUSD",1721710007667,45.0,176.62,176.56,22.4154]
["bitfinex","SOLUSD",1721710007668,5.6628,176.59,176.56,22.4154]
["bitfinex","SOLUSD",1721710007878,10.0,176.61,176.56,22.4154]
["bitfinex","SOLUSD",1721710008252,5.6634,176.57,176.56,22.4154]
["bitfinex","SOLUSD",1721710008450,65.0,176.6,176.5,5.6657]
["bitfinex","SOLUSD",1721710008451,5.664,176.56,176.52,15.0877]
["bitfinex","SOLUSD",1721710008767,5.6644,176.54,176.53,1.13280507]
["bitfinex","SOLUSD",1721710008983,5.664,176.56,176.53,1.10035734]
["bitfinex","SOLUSD",1721710009464,5.6641,176.55,176.53,1.10035734]
["bitfinex","SOLUSD",1721710009668,5.6638,176.56,176.53,1.10035734]
["bitfinex","SOLUSD",1721710011064,25.26,176.57,176.53,1.10035734]
["bitfinex","SOLUSD",1721710011263,5.6641,176.55,176.53,1.10035734]
["bitfinex","SOLUSD",1721710011467,25.26,176.57,176.53,1.10035734]
["bitfinex","SOLUSD",1721710012076,5.6639,176.56,176.53,1.10035734]
["bitfinex","SOLUSD",1721710012463,25.26,176.57,176.52,15.0877]
["bitfinex","SOLUSD",1721710012664,5.6647,176.53,176.52,15.0877]
["bitfinex","SOLUSD",1721710013278,5.6644,176.55,176.52,15.0877]
["bitfinex","SOLUSD",1721710013482,25.26,176.57,176.52,16.18744]
["bitfinex","SOLUSD",1721710013679,5.6642,176.55,176.52,15.0877]
["bitfinex","SOLUSD",1721710013882,25.26,176.57,176.52,15.0877]
["bitfinex","SOLUSD",1721710014088,5.664,176.56,176.53,1.13290713]
["bitfinex","SOLUSD",1721710014869,5.6641,176.55,176.52,15.0877]
["bitfinex","SOLUSD",1721710015167,5.6645,176.54,176.52,15.0877]
["bitfinex","SOLUSD",1721710015676,5.6647,176.53,176.5,6.4265]
["bitfinex","SOLUSD",1721710016890,25.26,176.54,176.5,6.4265]
["bitfinex","SOLUSD",1721710018070,25.26,176.54,176.51,1.13241256]
["bitfinex","SOLUSD",1721710018486,25.26,176.54,176.39,22.3309]
["bitfinex","SOLUSD",1721710018663,25.26,176.44,176.39,22.3309]
["bitfinex","SOLUSD",1721710018863,25.26,176.44,176.4,1.13369912]
["bitfinex","SOLUSD",1721710019212,25.26,176.44,176.43,5.6679]
["bitfinex","SOLUSD",1721710019378,25.26,176.48,176.43,5.6679]
["bitfinex","SOLUSD",1721710019582,25.26,176.48,176.44,1.13337812]
["bitfinex","SOLUSD",1721710019903,25.26,176.48,176.4,1.13337812]
["bitfinex","SOLUSD",1721710020063,20.0,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1721710020265,20.0,176.47,176.44,1.13337851]
["bitfinex","SOLUSD",1721710020700,25.26,176.51,176.44,1.13337851]
["bitfinex","SOLUSD",1721710021196,25.26,176.51,176.4,1.13312213]
["bitfinex","SOLUSD",1721710021397,5.6657,176.5,176.44,5.6674]
["bitfinex","SOLUSD",1721710021692,25.26,176.51,176.43,5.6677]
["bitfinex","SOLUSD",1721710021903,25.26,176.51,176.41,1.13333072]
["bitfinex","SOLUSD",1721710021904,30.9257,176.51,176.45,1.13333072]
["bitfinex","SOLUSD",1721710022064,20.0,176.5,176.4,1.13329648]
["bitfinex","SOLUSD",1721710022490,5.6666,176.48,176.41,5.6683]
["bitfinex","SOLUSD",1721710022678,17.01,176.48,176.4,1.13345899]
["bitfinex","SOLUSD",1721710022893,17.01,176.45,176.39,22.3309]
["bitfinex","SOLUSD",1721710023113,17.01,176.45,176.35,6.2666]
["bitfinex","SOLUSD",1721710023114,5.6686,176.41,176.35,6.2666]
["bitfinex","SOLUSD",1721710023302,25.6691,176.4,176.35,7.40049131]
["bitfinex","SOLUSD",1721710023499,5.6692,176.39,176.35,6.2666]
["bitfinex","SOLUSD",1721710023797,20.0,176.38,176.35,6.2666]
["bitfinex","SOLUSD",1721710024015,25.6696,176.38,176.35,6.2666]
["bitfinex","SOLUSD",1721710024186,25.6695,176.38,176.34,16.3024]
["bitfinex","SOLUSD",1721710024632,28.44,176.41,176.35,1.13293818]
["bitfinex","SOLUSD",1721710024926,20.0,176.4,176.36,1.13389692]
["bitfinex","SOLUSD",1721710025278,20.0,176.4,176.35,1.13390009]
["bitfinex","SOLUSD",1721710025506,5.6695,176.38,176.34,16.3024]
["bitfinex","SOLUSD",1721710025896,20.0,176.4,176.34,16.3024]
["bitfinex","SOLUSD",1721710026096,20.0,176.4,176.35,1.13408455]
["bitfinex","SOLUSD",1721710026915,37.01,176.4,176.34,16.3024]
["bitfinex","SOLUSD",1721710027085,27.01,176.39,176.31,6.4789]
["bitfinex","SOLUSD",1721710027291,28.44,176.37,176.31,6.4789]
["bitfinex","SOLUSD",1721710027491,5.6714,176.33,176.31,6.4789]
["bitfinex","SOLUSD",1721710027717,38.44,176.37,176.29,15.9007]
["bitfinex","SOLUSD",1721710027718,5.6709,176.34,176.29,15.9007]
["bitfinex","SOLUSD",1721710028016,5.6708,176.35,176.29,15.9007]
["bitfinex","SOLUSD",1721710028192,20.0,176.34,176.29,15.9007]
["bitfinex","SOLUSD",1721710028404,5.6712,176.33,176.27,12.152]
["bitfinex","SOLUSD",1721710028608,20.0,176.32,176.27,12.152]
["bitfinex","SOLUSD",1721710028783,20.0,176.32,176.27,6.4789]
["bitfinex","SOLUSD",1721710028980,20.0,176.32,176.28,1.13437195]
["bitfinex","SOLUSD",1721710029419,25.6715,176.32,176.27,6.4789]
["bitfinex","SOLUSD",1721710029589,5.672,176.31,176.25,16.259]
["bitfinex","SOLUSD",1721710030222,20.0,176.32,176.26,1.13450283]
["bitfinex","SOLUSD",1721710030615,20.0,176.32,176.26,6.80780283]
["bitfinex","SOLUSD",1721710030927,20.0,176.32,176.27,1.13450019]
["bitfinex","SOLUSD",1721710032125,17.01,176.39,176.27,1.13450019]
["bitfinex","SOLUSD",1721710032502,5.6699,176.37,176.27,1.13450019]
["bitfinex","SOLUSD",1721710032701,5.6699,176.37,176.3,5.6721]
["bitfinex","SOLUSD",1721710033008,5.6705,176.35,176.28,5.6726]
["bitfinex","SOLUSD",1721710033204,5.6705,176.35,176.29,6.80669558]
["bitfinex","SOLUSD",1721710033432,20.0,176.34,176.3,6.80635683]
["bitfinex","SOLUSD",1721710033632,20.0,176.35,176.31,1.1342112]
["bitfinex","SOLUSD",1721710033802,20.0,176.35,176.31,6.8060112]
["bitfinex","SOLUSD",1721710034008,25.6699,176.37,176.3,5.6721]
["bitfinex","SOLUSD",1721710034320,25.6699,176.37,176.31,1.13419216]
["bitfinex","SOLUSD",1721710035200,5.6703,176.36,176.31,1.13419216]
["bitfinex","SOLUSD",1721710035397,20.0,176.35,176.31,1.13419216]
["bitfinex","SOLUSD",1721710035627,5.6698,176.38,176.31,13.23749216]
["bitfinex","SOLUSD",1721710035842,20.0,176.37,176.31,13.23749216]
["bitfinex","SOLUSD",1721710036135,25.6701,176.37,176.32,1.13408938]
["bitfinex","SOLUSD",1721710036339,25.6701,176.37,176.33,1.13408715]
["bitfinex","SOLUSD",1721710036340,20.0,176.37,176.33,1.13408715]
["bitfinex","SOLUSD",1721710036505,25.6696,176.38,176.33,1.13408715]
["bitfinex","SOLUSD",1721710036835,34.1092,176.4,176.33,1.13408715]
["bitfinex","SOLUSD",1721710037131,34.1092,176.4,176.2,0.8074162]
["bitfinex","SOLUSD",1721710037132,5.6731,176.27,176.21,5.6749]
["bitfinex","SOLUSD",1721710037339,5.6731,176.27,176.2,0.8074162]
["bitfinex","SOLUSD",1721710037547,5.673,176.28,176.21,6.80964812]
["bitfinex","SOLUSD",1721710037843,5.6732,176.27,176.21,1.13474812]
["bitfinex","SOLUSD",1721710038021,5.6735,176.26,176.21,1.13474812]
["bitfinex","SOLUSD",1721710038908,5.6734,176.26,176.21,1.13474812]
["bitfinex","SOLUSD",1721710039329,17.01,176.28,176.2,1.94231566]
["bitfinex","SOLUSD",1721710039632,5.6745,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710039826,5.6742,176.24,176.2,0.8074162]
["bitfinex","SOLUSD",1721710040025,5.6745,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710040233,5.6747,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710040740,28.44,176.26,176.21,1.13499535]
["bitfinex","SOLUSD",1721710040939,5.6733,176.27,176.21,6.80989535]
["bitfinex","SOLUSD",1721710041144,28.44,176.3,176.21,1.13499535]
["bitfinex","SOLUSD",1721710041145,20.0,176.26,176.21,1.13499535]
["bitfinex","SOLUSD",1721710041439,25.6735,176.26,176.21,1.13499535]
["bitfinex","SOLUSD",1721710041821,20.0,176.26,176.21,1.13488479]
["bitfinex","SOLUSD",1721710042207,20.0,176.26,176.2,6.4826162]
["bitfinex","SOLUSD",1721710042208,5.6743,176.24,176.2,0.8074162]
["bitfinex","SOLUSD",1721710043151,5.6744,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710043916,5.6748,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710044134,5.675,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710044339,31.045,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710044709,51.045,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710045111,27.01,176.2,176.13,6.2416]
["bitfinex","SOLUSD",1721710045351,45.54,176.21,176.11,0.28392]
["bitfinex","SOLUSD",1721710045352,31.0469,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710045722,5.677,176.15,176.11,0.28392]
["bitfinex","SOLUSD",1721710045933,25.37,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710046355,5.6769,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710046525,45.57,176.17,176.11,0.28392]
["bitfinex","SOLUSD",1721710046719,17.01,176.15,176.11,0.28392]
["bitfinex","SOLUSD",1721710046927,30.0,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710046928,22.6878,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710047122,20.0,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710047565,28.56,176.17,176.11,0.28392]
["bitfinex","SOLUSD",1721710047723,20.0,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710047925,20.0,176.16,176.11,1.41942307]
["bitfinex","SOLUSD",1721710048148,20.0,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710048362,25.6764,176.17,176.11,0.28392]
["bitfinex","SOLUSD",1721710048669,20.0,176.17,176.12,5.6778]
["bitfinex","SOLUSD",1721710048868,20.0,176.18,176.12,21.9275]
["bitfinex","SOLUSD",1721710049243,5.6766,176.16,176.12,21.9275]
["bitfinex","SOLUSD",1721710050166,5.6763,176.17,176.12,21.9275]
["bitfinex","SOLUSD",1721710050326,20.0,176.16,176.12,21.9275]
["bitfinex","SOLUSD",1721710050947,20.0,176.16,176.13,1.13543966]
["bitfinex","SOLUSD",1721710051730,25.6766,176.16,176.13,1.13543966]
["bitfinex","SOLUSD",1721710052228,5.6769,176.15,176.12,21.9275]
["bitfinex","SOLUSD",1721710052428,20.0,176.16,176.12,21.9275]
["bitfinex","SOLUSD",1721710052629,5.6768,176.16,176.12,21.9275]
["bitfinex","SOLUSD",1721710052848,37.01,176.19,176.12,21.9275]
["bitfinex","SOLUSD",1721710053029,17.01,176.17,176.12,21.9275]
["bitfinex","SOLUSD",1721710053246,20.0,176.16,176.12,21.9275]
["bitfinex","SOLUSD",1721710053439,5.6776,176.13,176.12,21.9275]
["bitfinex","SOLUSD",1721710053643,5.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710054525,20.0,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710054731,5.6776,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710055427,20.0,176.17,176.11,0.28392]
["bitfinex","SOLUSD",1721710055629,5.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710056531,25.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710058254,5.6775,176.14,176.11,0.28392]
["bitfinex","SOLUSD",1721710058639,20.0,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710059071,25.6776,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710059771,20.0,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710060270,28.56,176.18,176.11,0.28392]
["bitfinex","SOLUSD",1721710060690,28.56,176.18,176.11,1.41940198]
["bitfinex","SOLUSD",1721710060986,5.6773,176.14,176.11,0.28392]
["bitfinex","SOLUSD",1721710062099,5.6768,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710062392,20.0,176.15,176.11,1.41937349]
["bitfinex","SOLUSD",1721710062885,5.6773,176.14,176.11,1.41937349]
["bitfinex","SOLUSD",1721710063064,5.6778,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710063391,5.6773,176.14,176.11,0.28392]
["bitfinex","SOLUSD",1721710063984,25.6769,176.15,176.11,0.28392]
["bitfinex","SOLUSD",1721710064162,20.0,176.15,176.11,1.4194782]
["bitfinex","SOLUSD",1721710064368,5.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710064990,5.6776,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710065160,17.01,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710065363,20.0,176.15,176.11,0.28392]
["bitfinex","SOLUSD",1721710066598,5.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710066762,20.0,176.15,176.11,0.28392]
["bitfinex","SOLUSD",1721710066963,37.01,176.18,176.11,0.28392]
["bitfinex","SOLUSD",1721710067179,20.0,176.18,176.11,5.96192]
["bitfinex","SOLUSD",1721710067494,5.6763,176.17,176.12,1.13545709]
["bitfinex","SOLUSD",1721710067865,20.0,176.18,176.12,1.13545709]
["bitfinex","SOLUSD",1721710067866,20.0,176.16,176.12,1.13545709]
["bitfinex","SOLUSD",1721710068069,25.6762,176.18,176.11,0.28392]
["bitfinex","SOLUSD",1721710068070,20.0,176.18,176.11,1.41937186]
["bitfinex","SOLUSD",1721710068270,45.38,176.18,176.11,0.28392]
["bitfinex","SOLUSD",1721710068476,5.6763,176.17,176.12,1.13538615]
["bitfinex","SOLUSD",1721710068693,45.38,176.18,176.12,1.13538615]
["bitfinex","SOLUSD",1721710068897,20.0,176.16,176.12,1.13538615]
["bitfinex","SOLUSD",1721710069702,5.676,176.18,176.12,1.13538615]
["bitfinex","SOLUSD",1721710069900,42.39,176.21,176.12,1.13538615]
["bitfinex","SOLUSD",1721710069901,5.6756,176.2,176.12,1.13538615]
["bitfinex","SOLUSD",1721710070208,31.0543,176.24,176.17,22.4627]
["bitfinex","SOLUSD",1721710070382,17.47280927,176.27,176.17,22.4627]
["bitfinex","SOLUSD",1721710070383,32.85280927,176.27,176.18,1.1350038]
["bitfinex","SOLUSD",1721710070580,5.6734,176.26,176.18,1.1350038]
["bitfinex","SOLUSD",1721710070775,32.85280927,176.27,176.18,1.1350038]
["bitfinex","SOLUSD",1721710070976,25.38,176.27,176.18,1.1350038]
["bitfinex","SOLUSD",1721710071200,25.38,176.27,176.2,5.675]
["bitfinex","SOLUSD",1721710071493,25.38,176.27,176.17,22.4627]
["bitfinex","SOLUSD",1721710071494,25.38,176.27,176.21,1.1348127]
["bitfinex","SOLUSD",1721710071688,25.38,176.27,176.18,1.13481246]
["bitfinex","SOLUSD",1721710072101,5.6737,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721710072301,5.6737,176.25,176.2,1.1347832]
["bitfinex","SOLUSD",1721710072901,5.674,176.25,176.2,1.1347832]
["bitfinex","SOLUSD",1721710073070,5.6748,176.22,176.17,22.4627]
["bitfinex","SOLUSD",1721710073267,5.6751,176.21,176.17,22.4627]
["bitfinex","SOLUSD",1721710073699,25.38,176.21,176.17,22.4627]
["bitfinex","SOLUSD",1721710074278,5.6757,176.19,176.17,22.4627]
["bitfinex","SOLUSD",1721710074692,31.0553,176.21,176.17,22.4627]
["bitfinex","SOLUSD",1721710074998,25.38,176.21,176.17,22.4627]
["bitfinex","SOLUSD",1721710075495,25.38,176.21,176.12,22.3226]
["bitfinex","SOLUSD",1721710075703,5.676,176.18,176.12,28.0005]
["bitfinex","SOLUSD",1721710075906,20.0,176.2,176.13,1.13530224]
["bitfinex","SOLUSD",1721710076202,5.6757,176.19,176.13,6.81290224]
["bitfinex","SOLUSD",1721710076412,5.6757,176.19,176.13,1.13530224]
["bitfinex","SOLUSD",1721710076583,25.6753,176.2,176.13,1.13530224]
["bitfinex","SOLUSD",1721710076781,20.0,176.2,176.13,1.13530224]
["bitfinex","SOLUSD",1721710077103,25.6756,176.2,176.13,1.13530224]
["bitfinex","SOLUSD",1721710077310,20.0,176.2,176.13,1.13530224]
["bitfinex","SOLUSD",1721710077891,25.38,176.21,176.17,5.6761]
["bitfinex","SOLUSD",1721710078099,25.38,176.21,176.15,5.6766]
["bitfinex","SOLUSD",1721710078282,25.38,176.21,176.16,1.13515278]
["bitfinex","SOLUSD",1721710078482,5.6755,176.2,176.13,6.81280237]
["bitfinex","SOLUSD",1721710078709,5.6758,176.19,176.13,1.13520237]
["bitfinex","SOLUSD",1721710078888,5.6758,176.19,176.12,22.3226]
["bitfinex","SOLUSD",1721710079083,25.38,176.14,176.11,0.28392]
["bitfinex","SOLUSD",1721710079340,20.0,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710079502,5.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710079703,20.0,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710079888,20.0,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710080296,5.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710080584,25.38,176.14,176.11,0.28392]
["bitfinex","SOLUSD",1721710080790,5.677,176.15,176.11,0.28392]
["bitfinex","SOLUSD",1721710080984,5.6765,176.17,176.11,0.28392]
["bitfinex","SOLUSD",1721710081198,20.0,176.16,176.11,1.4194414]
["bitfinex","SOLUSD",1721710081533,20.0,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710081686,5.6776,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710081878,37.01,176.17,176.11,0.28392]
["bitfinex","SOLUSD",1721710081879,5.6772,176.15,176.11,0.28392]
["bitfinex","SOLUSD",1721710082106,5.6773,176.14,176.11,0.28392]
["bitfinex","SOLUSD",1721710083294,5.6769,176.16,176.11,0.28392]
["bitfinex","SOLUSD",1721710083596,25.677,176.15,176.11,0.28392]
["bitfinex","SOLUSD",1721710083800,20.0,176.17,176.11,5.96202]
["bitfinex","SOLUSD",1721710084011,25.6763,176.17,176.12,1.13542517]
["bitfinex","SOLUSD",1721710084208,36.03280927,176.23,176.12,1.13542517]
["bitfinex","SOLUSD",1721710084209,5.6758,176.19,176.13,6.2007]
["bitfinex","SOLUSD",1721710084410,5.6753,176.2,176.14,1.135374]
["bitfinex","SOLUSD",1721710084602,28.56,176.23,176.15,1.13529955]
["bitfinex","SOLUSD",1721710084802,28.56,176.27,176.17,15.3261]
["bitfinex","SOLUSD",1721710084997,28.56,176.27,176.18,1.13510518]
["bitfinex","SOLUSD",1721710084998,35.30583269,176.27,176.18,1.13510518]
["bitfinex","SOLUSD",1721710085196,5.6744,176.23,176.17,21.0024]
["bitfinex","SOLUSD",1721710085390,5.6744,176.23,176.17,15.3261]
["bitfinex","SOLUSD",1721710085592,5.6744,176.23,176.18,1.1351097]
["bitfinex","SOLUSD",1721710085792,35.30583269,176.27,176.18,1.1351097]
["bitfinex","SOLUSD",1721710085995,12.41893269,176.27,176.19,5.6754]
["bitfinex","SOLUSD",1721710086196,6.74583269,176.27,176.2,1.13486628]
["bitfinex","SOLUSD",1721710086417,6.74583269,176.27,176.21,1.13486729]
["bitfinex","SOLUSD",1721710086717,5.6737,176.26,176.21,1.13486729]
["bitfinex","SOLUSD",1721710086921,5.6737,176.25,176.21,1.13486729]
["bitfinex","SOLUSD",1721710087110,7.05774816,176.3,176.22,6.2007]
["bitfinex","SOLUSD",1721710087314,42.7399,176.31,176.22,6.2007]
["bitfinex","SOLUSD",1721710087315,42.7399,176.31,176.23,1.13473882]
["bitfinex","SOLUSD",1721710087511,5.6731,176.27,176.23,1.13473882]
["bitfinex","SOLUSD",1721710087994,5.6728,176.28,176.23,1.13473882]
["bitfinex","SOLUSD",1721710088323,5.6721,176.3,176.24,6.80868759]
["bitfinex","SOLUSD",1721710088533,35.61774816,176.35,176.25,20.9997]
["bitfinex","SOLUSD",1721710088699,5.6724,176.29,176.25,15.3261]
["bitfinex","SOLUSD",1721710089234,5.6734,176.26,176.25,15.3261]
["bitfinex","SOLUSD",1721710089530,5.6738,176.25,176.22,6.2007]
["bitfinex","SOLUSD",1721710089703,5.6734,176.27,176.22,6.2007]
["bitfinex","SOLUSD",1721710089895,5.6726,176.29,176.23,1.13408613]
["bitfinex","SOLUSD",1721710090224,35.30583269,176.35,176.24,1.13415119]
["bitfinex","SOLUSD",1721710090524,5.6717,176.32,176.24,1.13415119]
["bitfinex","SOLUSD",1721710090729,5.6717,176.32,176.25,5.6737]
["bitfinex","SOLUSD",1721710091043,5.6717,176.32,176.26,1.13449317]
["bitfinex","SOLUSD",1721710091201,5.6718,176.31,176.27,1.1344288]
["bitfinex","SOLUSD",1721710091826,5.6708,176.35,176.28,15.6585]
["bitfinex","SOLUSD",1721710092006,5.6708,176.35,176.29,1.13430009]
["bitfinex","SOLUSD",1721710092417,5.6708,176.35,176.3,1.13423575]
["bitfinex","SOLUSD",1721710092805,5.6708,176.35,176.31,6.5298]
["bitfinex","SOLUSD",1721710093501,35.30583269,176.4,176.31,13.33560709]
["bitfinex","SOLUSD",1721710093739,5.6699,176.37,176.31,7.66390709]
["bitfinex","SOLUSD",1721710093910,5.6695,176.38,176.31,13.33550709]
["bitfinex","SOLUSD",1721710094432,5.6692,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1721710094641,5.6692,176.39,176.34,1.13397403]
["bitfinex","SOLUSD",1721710094943,49.47503269,176.44,176.34,1.13397403]
["bitfinex","SOLUSD",1721710094944,5.6691,176.4,176.34,1.13397403]
["bitfinex","SOLUSD",1721710095139,49.47503269,176.44,176.35,15.7367]
["bitfinex","SOLUSD",1721710095318,6.74583269,176.44,176.36,1.1338581]
["bitfinex","SOLUSD",1721710095515,17.01,176.46,176.36,1.1338581]
["bitfinex","SOLUSD",1721710095717,5.6679,176.43,176.36,1.1338581]
["bitfinex","SOLUSD",1721710096318,37.92233269,176.48,176.36,6.8039581]
["bitfinex","SOLUSD",1721710096754,37.92233269,176.48,176.39,5.6692]
["bitfinex","SOLUSD",1721710096755,6.74583269,176.48,176.39,5.6692]
["bitfinex","SOLUSD",1721710096916,5.667,176.46,176.4,6.80244334]
["bitfinex","SOLUSD",1721710097417,5.6664,176.48,176.41,5.6685]
["bitfinex","SOLUSD",1721710097617,5.6664,176.48,176.42,6.80150896]
["bitfinex","SOLUSD",1721710097934,5.6664,176.48,176.43,1.13340846]
["bitfinex","SOLUSD",1721710098734,34.2258,176.5,176.44,15.5951]
["bitfinex","SOLUSD",1721710098942,5.6658,176.5,176.45,1.13326834]
["bitfinex","SOLUSD",1721710099236,13.68184816,176.57,176.47,5.6664]
["bitfinex","SOLUSD",1721710099417,6.74583269,176.59,176.48,1.13310494]
["bitfinex","SOLUSD",1721710099636,16.74583269,176.59,176.49,1.13310838]
["bitfinex","SOLUSD",1721710099916,5.664,176.56,176.49,1.13310838]
["bitfinex","SOLUSD",1721710100424,6.74583269,176.59,176.49,1.13310838]
["bitfinex","SOLUSD",1721710100626,28.56,176.6,176.49,1.13310838]
["bitfinex","SOLUSD",1721710100819,28.56,176.6,176.5,15.626]
["bitfinex","SOLUSD",1721710101130,6.74583269,176.63,176.52,5.665]
["bitfinex","SOLUSD",1721710101336,35.30583269,176.63,176.53,1.1327494]
["bitfinex","SOLUSD",1721710101719,5.6631,176.58,176.53,1.1327494]
["bitfinex","SOLUSD",1721710101922,35.30583269,176.63,176.53,1.1327494]
["bitfinex","SOLUSD",1721710102238,14.1561,176.61,176.51,1.13275046]
["bitfinex","SOLUSD",1721710102420,10.0,176.58,176.5,15.626]
["bitfinex","SOLUSD",1721710102624,5.6648,176.53,176.5,15.626]
["bitfinex","SOLUSD",1721710102821,5.665,176.52,176.5,15.626]
["bitfinex","SOLUSD",1721710103137,5.6654,176.51,176.46,6.0636]
["bitfinex","SOLUSD",1721710103334,5.6657,176.5,176.46,7.19682006]
["bitfinex","SOLUSD",1721710103639,20.0,176.54,176.46,6.0636]
["bitfinex","SOLUSD",1721710103944,20.0,176.54,176.45,16.2071]
["bitfinex","SOLUSD",1721710103945,5.667,176.46,176.45,16.2071]
["bitfinex","SOLUSD",1721710104516,5.6666,176.48,176.45,16.2071]
["bitfinex","SOLUSD",1721710104850,28.56,176.51,176.45,16.2071]
["bitfinex","SOLUSD",1721710105349,5.6667,176.47,176.45,16.2071]
["bitfinex","SOLUSD",1721710106117,5.667,176.46,176.41,6.2759]
["bitfinex","SOLUSD",1721710106340,10.0,176.49,176.41,6.2759]
["bitfinex","SOLUSD",1721710106553,5.6672,176.46,176.41,6.2759]
["bitfinex","SOLUSD",1721710107059,5.6682,176.42,176.41,6.2759]
["bitfinex","SOLUSD",1721710107348,5.668,176.43,176.41,6.2759]
["bitfinex","SOLUSD",1721710107720,28.56,176.47,176.41,6.2759]
["bitfinex","SOLUSD",1721710107927,34.2268,176.47,176.41,7.40964967]
["bitfinex","SOLUSD",1721710108118,5.667,176.46,176.41,7.40964967]
["bitfinex","SOLUSD",1721710108319,28.56,176.47,176.41,7.40964967]
["bitfinex","SOLUSD",1721710108320,5.6673,176.45,176.41,6.2759]
["bitfinex","SOLUSD",1721710108640,34.2269,176.47,176.41,7.40952932]
["bitfinex","SOLUSD",1721710109039,28.56,176.51,176.41,7.40952932]
["bitfinex","SOLUSD",1721710109550,5.666,176.5,176.41,7.40952932]
["bitfinex","SOLUSD",1721710109853,5.666,176.49,176.42,5.6679]
["bitfinex","SOLUSD",1721710110146,55.57,176.51,176.42,1.13343718]
["bitfinex","SOLUSD",1721710110346,45.57,176.51,176.42,1.13343718]
["bitfinex","SOLUSD",1721710110659,22.6747,176.53,176.46,5.6668]
["bitfinex","SOLUSD",1721710110949,5.6654,176.51,176.44,5.6673]
["bitfinex","SOLUSD",1721710111120,28.56,176.55,176.45,6.80044132]
["bitfinex","SOLUSD",1721710111445,28.56,176.55,176.46,6.80005258]
["bitfinex","SOLUSD",1721710111628,28.56,176.55,176.41,6.2759]
["bitfinex","SOLUSD",1721710111629,28.56,176.55,176.47,6.79938835]
["bitfinex","SOLUSD",1721710111840,28.56,176.55,176.48,1.13309403]
["bitfinex","SOLUSD",1721710112027,34.2243,176.55,176.48,5.6661]
["bitfinex","SOLUSD",1721710112221,5.6646,176.54,176.48,5.6661]
["bitfinex","SOLUSD",1721710112443,17.01,176.54,176.43,1.13309353]
["bitfinex","SOLUSD",1721710112629,5.6651,176.52,176.44,30.0]
["bitfinex","SOLUSD",1721710112833,5.6651,176.52,176.45,1.13322816]
["bitfinex","SOLUSD",1721710113022,5.6651,176.52,176.46,1.13322903]
["bitfinex","SOLUSD",1721710113365,45.57,176.55,176.47,5.6666]
["bitfinex","SOLUSD",1721710113366,34.2244,176.55,176.47,5.6666]
["bitfinex","SOLUSD",1721710113566,28.56,176.55,176.48,1.13309829]
["bitfinex","SOLUSD",1721710113742,5.6648,176.53,176.48,1.13309829]
["bitfinex","SOLUSD",1721710114050,5.665,176.53,176.47,1.13311495]
["bitfinex","SOLUSD",1721710114723,5.6644,176.55,176.48,16.79001415]
["bitfinex","SOLUSD",1721710114924,5.6644,176.55,176.5,6.387]
["bitfinex","SOLUSD",1721710115152,5.6644,176.54,176.5,6.387]
["bitfinex","SOLUSD",1721710115663,5.6647,176.53,176.5,6.387]
["bitfinex","SOLUSD",1721710116655,42.7172,176.59,176.51,1.1329996]
["bitfinex","SOLUSD",1721710116656,28.56,176.59,176.51,1.1329996]
["bitfinex","SOLUSD",1721710116841,5.6639,176.56,176.51,1.1329996]
["bitfinex","SOLUSD",1721710117154,45.57,176.59,176.5,6.387]
["bitfinex","SOLUSD",1721710117155,17.01,176.57,176.5,6.387]
["bitfinex","SOLUSD",1721710117360,5.6651,176.52,176.5,6.387]
["bitfinex","SOLUSD",1721710117566,5.6654,176.51,176.5,6.387]
["bitfinex","SOLUSD",1721710119636,31.169,176.57,176.5,6.387]
["bitfinex","SOLUSD",1721710119637,5.665,176.52,176.5,6.387]
["bitfinex","SOLUSD",1721710119839,31.169,176.57,176.5,6.387]
["bitfinex","SOLUSD",1721710119840,5.6647,176.54,176.5,6.387]
["bitfinex","SOLUSD",1721710120140,31.169,176.57,176.5,6.387]
["bitfinex","SOLUSD",1721710120960,5.6651,176.52,176.5,6.387]
["bitfinex","SOLUSD",1721710121570,17.01,176.57,176.5,6.387]
["bitfinex","SOLUSD",1721710121778,17.35,176.58,176.5,6.387]
["bitfinex","SOLUSD",1721710121980,17.01,176.58,176.5,6.387]
["bitfinex","SOLUSD",1721710122385,31.1688,176.57,176.5,6.387]
["bitfinex","SOLUSD",1721710122877,5.6652,176.52,176.5,6.387]
["bitfinex","SOLUSD",1721710123276,5.6654,176.51,176.5,6.387]
["bitfinex","SOLUSD",1721710126275,17.01,176.56,176.5,6.387]
["bitfinex","SOLUSD",1721710127446,5.6651,176.52,176.5,6.387]
["bitfinex","SOLUSD",1721710127667,5.6647,176.53,176.5,6.387]
["bitfinex","SOLUSD",1721710127878,5.665,176.52,176.5,6.387]
["bitfinex","SOLUSD",1721710128247,25.27,176.55,176.5,6.387]
["bitfinex","SOLUSD",1721710129410,5.6647,176.53,176.5,6.387]
["bitfinex","SOLUSD",1721710129887,5.6644,176.54,176.5,6.387]
["bitfinex","SOLUSD",1721710130995,5.664,176.56,176.51,1.13298596]
["bitfinex","SOLUSD",1721710131692,5.664,176.56,176.52,1.13288958]
["bitfinex","SOLUSD",1721710132178,25.27,176.62,176.52,1.13288958]
["bitfinex","SOLUSD",1721710132492,5.6628,176.6,176.54,5.6644]
["bitfinex","SOLUSD",1721710132657,25.27,176.62,176.56,15.1267]
["bitfinex","SOLUSD",1721710132658,5.6624,176.61,176.56,15.1267]
["bitfinex","SOLUSD",1721710133357,32.82324889,176.65,176.57,7.66841273]
["bitfinex","SOLUSD",1721710133561,32.82324889,176.65,176.58,1.13238578]
["bitfinex","SOLUSD",1721710134093,26.0774162,176.65,176.58,31.13238578]
["bitfinex","SOLUSD",1721710134393,6.4685162,176.65,176.58,31.13238578]
["bitfinex","SOLUSD",1721710135463,0.8074162,176.65,176.6,5.6624]
["bitfinex","SOLUSD",1721710135720,0.8074162,176.65,176.61,1.13223092]
["bitfinex","SOLUSD",1721710136227,0.8074162,176.65,176.62,15.4546]
["bitfinex","SOLUSD",1721710136421,0.8074162,176.65,176.63,1.13208887]
["bitfinex","SOLUSD",1721710137337,6.4683162,176.65,176.62,15.4546]
["bitfinex","SOLUSD",1721710138117,0.8074162,176.65,176.63,1.13223218]
["bitfinex","SOLUSD",1721710138506,37.90223269,176.73,176.63,1.13223218]
["bitfinex","SOLUSD",1721710138507,5.6595,176.7,176.64,6.5322]
["bitfinex","SOLUSD",1721710138723,25.27,176.7,176.64,7.6642213]
["bitfinex","SOLUSD",1721710138937,5.6606,176.66,176.64,6.5322]
["bitfinex","SOLUSD",1721710139262,5.6609,176.65,176.64,6.5322]
["bitfinex","SOLUSD",1721710140119,25.27,176.67,176.62,15.4546]
["bitfinex","SOLUSD",1721710140120,42.28,176.67,176.62,15.4546]
["bitfinex","SOLUSD",1721710140322,5.6637,176.57,176.54,21.8408]
["bitfinex","SOLUSD",1721710140636,5.6631,176.59,176.54,21.8408]
["bitfinex","SOLUSD",1721710141168,25.27,176.61,176.54,21.8408]
["bitfinex","SOLUSD",1721710141329,30.9323,176.61,176.55,1.13275978]
["bitfinex","SOLUSD",1721710141526,30.9323,176.61,176.55,6.79675978]
["bitfinex","SOLUSD",1721710141726,30.9323,176.61,176.55,1.13275978]
["bitfinex","SOLUSD",1721710142220,5.6625,176.6,176.55,1.13275978]
["bitfinex","SOLUSD",1721710142567,5.6621,176.62,176.56,5.6636]
["bitfinex","SOLUSD",1721710142724,5.6622,176.61,176.56,1.13256273]
["bitfinex","SOLUSD",1721710143246,5.6618,176.63,176.57,1.13258217]
["bitfinex","SOLUSD",1721710143449,5.6618,176.63,176.58,1.13245323]
["bitfinex","SOLUSD",1721710143634,5.6618,176.63,176.55,1.13247219]
["bitfinex","SOLUSD",1721710143953,5.6618,176.63,176.57,5.6633]
["bitfinex","SOLUSD",1721710144169,28.41,176.66,176.58,6.79543979]
["bitfinex","SOLUSD",1721710144332,5.6612,176.64,176.59,1.13244041]
["bitfinex","SOLUSD",1721710144731,14.1481,176.71,176.6,22.434]
["bitfinex","SOLUSD",1721710145027,14.1481,176.71,176.61,1.13221257]
["bitfinex","SOLUSD",1721710145730,31.1581,176.71,176.61,1.13221257]
["bitfinex","SOLUSD",1721710146130,5.6602,176.67,176.61,6.79431257]
["bitfinex","SOLUSD",1721710146358,20.0,176.7,176.61,6.79431257]
["bitfinex","SOLUSD",1721710146359,20.0,176.7,176.61,1.13221257]
["bitfinex","SOLUSD",1721710146519,20.0,176.7,176.6,22.434]
["bitfinex","SOLUSD",1721710146520,37.01,176.7,176.6,22.434]
["bitfinex","SOLUSD",1721710146718,5.6618,176.63,176.6,22.434]
["bitfinex","SOLUSD",1721710146966,5.6612,176.65,176.6,22.434]
["bitfinex","SOLUSD",1721710147167,5.6612,176.65,176.61,1.1323192]
["bitfinex","SOLUSD",1721710147474,20.0,176.7,176.61,1.1323192]
["bitfinex","SOLUSD",1721710147758,20.0,176.71,176.61,1.1323192]
["bitfinex","SOLUSD",1721710148234,5.6605,176.66,176.61,1.1323192]
["bitfinex","SOLUSD",1721710149626,20.0,176.71,176.62,5.6617]
["bitfinex","SOLUSD",1721710149844,17.01,176.72,176.63,1.13210675]
["bitfinex","SOLUSD",1721710150349,5.6599,176.68,176.63,1.13210675]
["bitfinex","SOLUSD",1721710150550,17.01,176.72,176.63,1.13210675]
["bitfinex","SOLUSD",1721710150727,5.6619,176.62,176.6,22.434]
["bitfinex","SOLUSD",1721710150928,5.6621,176.61,176.6,22.434]
["bitfinex","SOLUSD",1721710151453,14.1531,176.64,176.54,22.2299]
["bitfinex","SOLUSD",1721710151637,5.6625,176.6,176.55,1.13262923]
["bitfinex","SOLUSD",1721710151844,5.6629,176.59,176.55,1.13262923]
["bitfinex","SOLUSD",1721710152047,5.6622,176.61,176.55,6.79672923]
["bitfinex","SOLUSD",1721710152356,45.42,176.66,176.56,5.6637]
["bitfinex","SOLUSD",1721710152554,45.42,176.66,176.54,27.8941]
["bitfinex","SOLUSD",1721710152765,62.35,176.65,176.56,1.13251425]
["bitfinex","SOLUSD",1721710152972,5.6625,176.6,176.56,1.13251425]
["bitfinex","SOLUSD",1721710153160,5.6617,176.63,176.56,6.79601425]
["bitfinex","SOLUSD",1721710153460,28.41,176.66,176.56,1.13251425]
["bitfinex","SOLUSD",1721710153665,28.41,176.7,176.58,6.0662]
["bitfinex","SOLUSD",1721710153832,28.41,176.7,176.61,5.6621]
["bitfinex","SOLUSD",1721710154156,17.01,176.69,176.59,1.13225434]
["bitfinex","SOLUSD",1721710154583,5.6615,176.63,176.59,1.13225434]
["bitfinex","SOLUSD",1721710154761,31.1607,176.67,176.58,6.0662]
["bitfinex","SOLUSD",1721710154963,62.35,176.66,176.58,6.0662]
["bitfinex","SOLUSD",1721710156048,5.6619,176.62,176.58,6.0662]
["bitfinex","SOLUSD",1721710156582,100.76,176.66,176.58,6.0662]
["bitfinex","SOLUSD",1721710156787,5.6625,176.6,176.58,6.0662]
["bitfinex","SOLUSD",1721710157077,5.6621,176.62,176.58,6.0662]
["bitfinex","SOLUSD",1721710157456,5.6615,176.63,176.58,6.0662]
["bitfinex","SOLUSD",1721710158192,5.6619,176.62,176.58,6.0662]
["bitfinex","SOLUSD",1721710158478,5.6616,176.63,176.58,6.0662]
["bitfinex","SOLUSD",1721710159249,5.6613,176.64,176.58,12.86178238]
["bitfinex","SOLUSD",1721710159554,62.35,176.66,176.58,6.0662]
["bitfinex","SOLUSD",1721710159755,5.6622,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710160173,5.6625,176.6,176.58,6.0662]
["bitfinex","SOLUSD",1721710160589,5.6628,176.59,176.58,6.0662]
["bitfinex","SOLUSD",1721710162084,28.41,176.63,176.58,6.0662]
["bitfinex","SOLUSD",1721710162286,25.25,176.63,176.58,6.0662]
["bitfinex","SOLUSD",1721710162747,5.6621,176.62,176.58,6.0662]
["bitfinex","SOLUSD",1721710162953,5.6618,176.62,176.58,6.0662]
["bitfinex","SOLUSD",1721710163188,5.6622,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710163355,5.6618,176.62,176.58,6.0662]
["bitfinex","SOLUSD",1721710163557,5.6622,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710163885,5.6628,176.59,176.58,6.0662]
["bitfinex","SOLUSD",1721710164688,5.6622,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710165266,5.6625,176.6,176.58,6.0662]
["bitfinex","SOLUSD",1721710165588,5.6622,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710166465,25.25,176.63,176.58,6.0662]
["bitfinex","SOLUSD",1721710167292,5.6622,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710167499,25.25,176.63,176.58,6.0662]
["bitfinex","SOLUSD",1721710167500,5.6615,176.63,176.58,7.19878269]
["bitfinex","SOLUSD",1721710167800,5.6609,176.65,176.59,5.6627]
["bitfinex","SOLUSD",1721710168004,5.6609,176.65,176.6,1.13237042]
["bitfinex","SOLUSD",1721710169193,25.25,176.66,176.6,1.13237042]
["bitfinex","SOLUSD",1721710169395,5.6615,176.63,176.59,1.1323722]
["bitfinex","SOLUSD",1721710169691,5.6623,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710169999,5.6628,176.59,176.58,6.0662]
["bitfinex","SOLUSD",1721710171158,5.6625,176.6,176.58,6.0662]
["bitfinex","SOLUSD",1721710171792,5.6622,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710172089,25.25,176.63,176.58,7.19877706]
["bitfinex","SOLUSD",1721710172891,5.6612,176.64,176.58,12.86177706]
["bitfinex","SOLUSD",1721710173278,25.25,176.66,176.58,7.19877706]
["bitfinex","SOLUSD",1721710173279,5.6616,176.63,176.58,7.19877706]
["bitfinex","SOLUSD",1721710173455,5.6619,176.62,176.58,7.19877706]
["bitfinex","SOLUSD",1721710173856,5.6622,176.61,176.58,7.19877706]
["bitfinex","SOLUSD",1721710174087,5.6618,176.62,176.58,7.19877706]
["bitfinex","SOLUSD",1721710174295,5.6615,176.64,176.58,7.19877706]
["bitfinex","SOLUSD",1721710174470,5.6615,176.63,176.58,12.86187706]
["bitfinex","SOLUSD",1721710174791,5.6619,176.62,176.58,7.19877706]
["bitfinex","SOLUSD",1721710174990,42.26,176.66,176.58,7.19877706]
["bitfinex","SOLUSD",1721710175487,5.6628,176.59,176.58,6.0662]
["bitfinex","SOLUSD",1721710176364,5.6624,176.61,176.58,6.0662]
["bitfinex","SOLUSD",1721710176874,5.6612,176.64,176.58,12.86175829]
["bitfinex","SOLUSD",1721710177079,5.6615,176.63,176.58,7.19875829]
["bitfinex","SOLUSD",1721710177284,5.6612,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1721710177482,5.6612,176.64,176.6,1.13233592]
["bitfinex","SOLUSD",1721710177870,25.25,176.66,176.6,6.79473592]
["bitfinex","SOLUSD",1721710178076,25.25,176.66,176.6,1.13233592]
["bitfinex","SOLUSD",1721710178390,25.25,176.66,176.59,6.79513444]
["bitfinex","SOLUSD",1721710178391,5.6612,176.64,176.59,6.79513444]
["bitfinex","SOLUSD",1721710178575,25.25,176.66,176.58,7.19853539]
["bitfinex","SOLUSD",1721710178576,5.6619,176.62,176.58,7.19853539]
["bitfinex","SOLUSD",1721710178777,25.25,176.66,176.58,7.19853539]
["bitfinex","SOLUSD",1721710179113,5.6621,176.61,176.58,7.19853539]
["bitfinex","SOLUSD",1721710179268,56.4115,176.66,176.58,6.0662]
["bitfinex","SOLUSD",1721710179269,5.6626,176.6,176.58,6.0662]
["bitfinex","SOLUSD",1721710179467,56.4115,176.66,176.58,6.0662]
["bitfinex","SOLUSD",1721710179468,5.6628,176.59,176.58,6.0662]
["bitfinex","SOLUSD",1721710183073,5.6625,176.6,176.58,6.0662]
["bitfinex","SOLUSD",1721710183275,5.6616,176.63,176.58,6.0662]
["bitfinex","SOLUSD",1721710183591,19.32356862,176.69,176.58,12.8618798]
["bitfinex","SOLUSD",1721710183796,10.21295929,176.68,176.58,12.8618798]
["bitfinex","SOLUSD",1721710184300,10.21295929,176.68,176.6,5.6623]
["bitfinex","SOLUSD",1721710184607,5.6612,176.64,176.61,1.13222226]
["bitfinex","SOLUSD",1721710184794,5.6616,176.63,176.6,1.13230158]
["bitfinex","SOLUSD",1721710184969,5.6623,176.61,176.59,15.4812]
["bitfinex","SOLUSD",1721710185481,10.21313191,176.65,176.6,1.13248658]
["bitfinex","SOLUSD",1721710185796,17.01,176.68,176.59,15.4812]
["bitfinex","SOLUSD",1721710186003,28.41,176.7,176.59,15.4812]
["bitfinex","SOLUSD",1721710186004,17.01,176.66,176.59,15.4812]
["bitfinex","SOLUSD",1721710186220,10.21256315,176.65,176.59,22.27645304]
["bitfinex","SOLUSD",1721710186518,28.41,176.7,176.59,22.27645304]
["bitfinex","SOLUSD",1721710186519,5.6614,176.64,176.59,16.61365304]
["bitfinex","SOLUSD",1721710186888,5.6616,176.63,176.59,16.61365304]
["bitfinex","SOLUSD",1721710187309,5.6619,176.62,176.59,16.61365304]
["bitfinex","SOLUSD",1721710187500,5.6619,176.62,176.59,15.4812]
["bitfinex","SOLUSD",1721710188795,17.01,176.63,176.54,22.5505]
["bitfinex","SOLUSD",1721710189096,14.1532,176.64,176.54,22.5505]
["bitfinex","SOLUSD",1721710189097,17.01,176.61,176.54,22.5505]
["bitfinex","SOLUSD",1721710190094,5.6636,176.57,176.54,22.5505]
["bitfinex","SOLUSD",1721710191702,5.6631,176.58,176.54,22.5505]
["bitfinex","SOLUSD",1721710192938,5.6625,176.6,176.54,22.5505]
["bitfinex","SOLUSD",1721710193428,5.663,176.59,176.54,22.5505]
["bitfinex","SOLUSD",1721710194627,5.6625,176.6,176.55,1.1327978]
["bitfinex","SOLUSD",1721710195116,5.6628,176.59,176.55,1.1327978]
["bitfinex","SOLUSD",1721710195845,5.6625,176.6,176.55,1.1327978]
["bitfinex","SOLUSD",1721710198913,5.6622,176.61,176.55,6.7967978]
["bitfinex","SOLUSD",1721710199112,5.6622,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1721710199608,5.6622,176.61,176.57,1.13263246]
["bitfinex","SOLUSD",1721710200411,5.6622,176.61,176.56,1.13257797]
["bitfinex","SOLUSD",1721710200613,5.6625,176.6,176.56,1.13257797]
["bitfinex","SOLUSD",1721710200828,5.6628,176.59,176.56,1.13257797]
["bitfinex","SOLUSD",1721710201226,5.6624,176.61,176.56,1.13257797]
["bitfinex","SOLUSD",1721710201930,5.6625,176.6,176.56,1.13257797]
["bitfinex","SOLUSD",1721710202131,5.6625,176.6,176.55,1.13258118]
["bitfinex","SOLUSD",1721710205516,5.6628,176.59,176.55,1.13258118]
["bitfinex","SOLUSD",1721710205720,25.25,176.58,176.54,22.5505]
["bitfinex","SOLUSD",1721710206015,25.25,176.58,176.5,22.3857]
["bitfinex","SOLUSD",1721710206435,5.6648,176.53,176.5,22.3857]
["bitfinex","SOLUSD",1721710206820,5.6644,176.54,176.5,22.3857]
["bitfinex","SOLUSD",1721710207224,25.25,176.58,176.5,22.3857]
["bitfinex","SOLUSD",1721710207225,5.6647,176.53,176.5,22.3857]
["bitfinex","SOLUSD",1721710207832,5.6644,176.54,176.5,22.3857]
["bitfinex","SOLUSD",1721710208052,5.6647,176.53,176.5,22.3857]
["bitfinex","SOLUSD",1721710208431,5.6651,176.52,176.5,22.3857]
["bitfinex","SOLUSD",1721710208646,25.25,176.52,176.44,14.1683]
["bitfinex","SOLUSD",1721710209022,25.25,176.52,176.4,22.3857]
["bitfinex","SOLUSD",1721710209023,5.6664,176.48,176.4,22.3857]
["bitfinex","SOLUSD",1721710209345,42.26,176.52,176.41,1.13339987]
["bitfinex","SOLUSD",1721710209548,42.26,176.52,176.42,30.0]
["bitfinex","SOLUSD",1721710209847,42.26,176.52,176.43,1.13341121]
["bitfinex","SOLUSD",1721710210049,25.25,176.49,176.42,31.13341115]
["bitfinex","SOLUSD",1721710210354,25.25,176.46,176.4,22.3857]
["bitfinex","SOLUSD",1721710210529,25.25,176.46,176.26,25.25]
["bitfinex","SOLUSD",1721710210530,5.6683,176.42,176.36,29.8733]
["bitfinex","SOLUSD",1721710210731,5.6683,176.42,176.36,42.057]
["bitfinex","SOLUSD",1721710211858,5.6683,176.42,176.36,36.3869]
["bitfinex","SOLUSD",1721710212068,5.6687,176.41,176.36,36.3869]
["bitfinex","SOLUSD",1721710212476,5.6691,176.4,176.36,22.212]
["bitfinex","SOLUSD",1721710212845,5.6692,176.39,176.36,22.212]
["bitfinex","SOLUSD",1721710213542,5.6689,176.4,176.36,22.212]
["bitfinex","SOLUSD",1721710213764,5.6684,176.42,176.36,22.212]
["bitfinex","SOLUSD",1721710213969,30.9179,176.43,176.36,29.01587957]
["bitfinex","SOLUSD",1721710214280,30.9179,176.43,176.37,5.6696]
["bitfinex","SOLUSD",1721710214281,25.25,176.43,176.37,5.6696]
["bitfinex","SOLUSD",1721710214444,25.25,176.43,176.38,1.13379112]
["bitfinex","SOLUSD",1721710214868,30.9172,176.46,176.38,1.13379112]
["bitfinex","SOLUSD",1721710215149,47.43446862,176.49,176.4,5.6689]
["bitfinex","SOLUSD",1721710215349,47.43446862,176.49,176.41,1.13356892]
["bitfinex","SOLUSD",1721710215350,25.25,176.49,176.41,1.13356892]
["bitfinex","SOLUSD",1721710215755,5.6667,176.47,176.41,6.80206892]
["bitfinex","SOLUSD",1721710215967,5.667,176.46,176.41,1.13356892]
["bitfinex","SOLUSD",1721710216487,5.667,176.46,176.39,6.80273997]
["bitfinex","SOLUSD",1721710216789,5.667,176.46,176.4,1.13354079]
["bitfinex","SOLUSD",1721710216988,25.25,176.49,176.41,14.171]
["bitfinex","SOLUSD",1721710217286,25.25,176.49,176.42,1.1334622]
["bitfinex","SOLUSD",1721710217581,5.6657,176.5,176.44,5.6675]
["bitfinex","SOLUSD",1721710217791,5.6657,176.5,176.45,1.13332704]
["bitfinex","SOLUSD",1721710218155,5.6657,176.5,176.45,7.59752704]
["bitfinex","SOLUSD",1721710218366,5.6657,176.5,176.45,7.59748175]
["bitfinex","SOLUSD",1721710218587,5.6657,176.5,176.45,7.59748879]
["bitfinex","SOLUSD",1721710218760,42.26,176.49,176.42,6.4381]
["bitfinex","SOLUSD",1721710218965,25.25,176.49,176.42,6.4381]
["bitfinex","SOLUSD",1721710219158,25.25,176.49,176.43,1.13350296]
["bitfinex","SOLUSD",1721710219470,5.6668,176.47,176.43,1.13344207]
["bitfinex","SOLUSD",1721710219795,6.74294381,176.56,176.45,16.0307]
["bitfinex","SOLUSD",1721710220092,25.25,176.54,176.46,6.8001898]
["bitfinex","SOLUSD",1721710220554,25.25,176.54,176.47,14.1663]
["bitfinex","SOLUSD",1721710220755,25.25,176.54,176.48,1.13310072]
["bitfinex","SOLUSD",1721710220983,5.6647,176.53,176.48,1.13310072]
["bitfinex","SOLUSD",1721710221180,5.665,176.52,176.48,1.13309892]
["bitfinex","SOLUSD",1721710221559,5.6647,176.53,176.48,1.13309892]
["bitfinex","SOLUSD",1721710221873,5.665,176.52,176.48,1.13309892]
["bitfinex","SOLUSD",1721710222053,5.665,176.52,176.47,15.29940385]
["bitfinex","SOLUSD",1721710222257,5.665,176.52,176.47,1.13310385]
["bitfinex","SOLUSD",1721710223088,5.6646,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721710223288,5.6646,176.54,176.49,1.13304203]
["bitfinex","SOLUSD",1721710223664,5.6647,176.53,176.49,1.13304203]
["bitfinex","SOLUSD",1721710224062,5.6644,176.55,176.49,1.13304203]
["bitfinex","SOLUSD",1721710224372,5.6644,176.54,176.48,6.79924266]
["bitfinex","SOLUSD",1721710224692,5.664,176.56,176.49,20.6255]
["bitfinex","SOLUSD",1721710224888,5.664,176.56,176.5,1.13286941]
["bitfinex","SOLUSD",1721710225072,5.6634,176.58,176.5,1.13286941]
["bitfinex","SOLUSD",1721710225998,5.6634,176.58,176.51,5.665]
["bitfinex","SOLUSD",1721710226289,5.6625,176.61,176.53,15.8018]
["bitfinex","SOLUSD",1721710226493,5.6618,176.63,176.56,5.6637]
["bitfinex","SOLUSD",1721710226694,6.74294381,176.65,176.57,6.0223]
["bitfinex","SOLUSD",1721710226695,5.6619,176.62,176.57,6.0223]
["bitfinex","SOLUSD",1721710227372,5.6622,176.61,176.57,6.0223]
["bitfinex","SOLUSD",1721710228970,5.6618,176.62,176.57,6.0223]
["bitfinex","SOLUSD",1721710229472,28.43,176.66,176.57,7.15479812]
["bitfinex","SOLUSD",1721710229473,5.6615,176.63,176.57,7.15479812]
["bitfinex","SOLUSD",1721710229677,28.43,176.66,176.57,7.15479812]
["bitfinex","SOLUSD",1721710229678,5.6607,176.66,176.58,15.29022879]
["bitfinex","SOLUSD",1721710229885,5.6609,176.65,176.59,5.6626]
["bitfinex","SOLUSD",1721710230215,5.6609,176.65,176.6,1.13231507]
["bitfinex","SOLUSD",1721710230504,4.6609,176.65,176.61,16.4061]
["bitfinex","SOLUSD",1721710230797,5.6602,176.68,176.62,11.68]
["bitfinex","SOLUSD",1721710230999,5.6602,176.68,176.61,16.4061]
["bitfinex","SOLUSD",1721710231000,5.17446862,176.75,176.68,16.4061]
["bitfinex","SOLUSD",1721710231203,28.43,176.78,176.68,16.4061]
["bitfinex","SOLUSD",1721710231204,28.43,176.78,176.69,1.13171432]
["bitfinex","SOLUSD",1721710231776,5.6577,176.75,176.69,1.13171432]
["bitfinex","SOLUSD",1721710231985,5.658,176.74,176.69,1.13171432]
["bitfinex","SOLUSD",1721710232193,28.43,176.78,176.69,1.13171432]
["bitfinex","SOLUSD",1721710232380,5.658,176.74,176.69,1.13171432]
["bitfinex","SOLUSD",1721710233381,45.45,176.78,176.69,31.13171432]
["bitfinex","SOLUSD",1721710233582,5.6588,176.72,176.69,30.0]
["bitfinex","SOLUSD",1721710233803,5.6591,176.71,176.69,30.0]
["bitfinex","SOLUSD",1721710234109,17.02,176.81,176.69,31.13186944]
["bitfinex","SOLUSD",1721710234405,5.6574,176.76,176.69,31.13186944]
["bitfinex","SOLUSD",1721710234608,5.6577,176.75,176.69,36.79136944]
["bitfinex","SOLUSD",1721710235425,5.657,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1721710235704,5.6573,176.76,176.71,1.1315662]
["bitfinex","SOLUSD",1721710235931,20.0,176.77,176.71,1.1315662]
["bitfinex","SOLUSD",1721710236092,25.6571,176.77,176.71,1.1315662]
["bitfinex","SOLUSD",1721710236291,5.6574,176.76,176.71,1.1315662]
["bitfinex","SOLUSD",1721710236493,5.6574,176.76,176.71,31.1315662]
["bitfinex","SOLUSD",1721710236793,5.658,176.74,176.71,31.1315662]
["bitfinex","SOLUSD",1721710237207,5.658,176.74,176.72,1.13158502]
["bitfinex","SOLUSD",1721710237407,5.6584,176.73,176.71,30.0]
["bitfinex","SOLUSD",1721710237614,5.6586,176.72,176.71,30.0]
["bitfinex","SOLUSD",1721710238918,5.6586,176.72,176.68,16.4061]
["bitfinex","SOLUSD",1721710239219,5.6582,176.74,176.69,1.13175522]
["bitfinex","SOLUSD",1721710239522,48.43,176.77,176.69,1.13175522]
["bitfinex","SOLUSD",1721710239712,20.0,176.77,176.69,1.13175522]
["bitfinex","SOLUSD",1721710239913,20.0,176.79,176.69,46.13175522]
["bitfinex","SOLUSD",1721710240094,5.6577,176.75,176.69,1.13175522]
["bitfinex","SOLUSD",1721710240294,5.6581,176.74,176.69,1.13175522]
["bitfinex","SOLUSD",1721710241131,51.1612,176.79,176.69,1.13175522]
["bitfinex","SOLUSD",1721710241333,17.02,176.77,176.68,17.53769641]
["bitfinex","SOLUSD",1721710241507,5.6586,176.72,176.68,17.53769641]
["bitfinex","SOLUSD",1721710242137,5.6592,176.71,176.68,17.53769641]
["bitfinex","SOLUSD",1721710242336,5.6593,176.7,176.68,16.4061]
["bitfinex","SOLUSD",1721710242846,5.6589,176.72,176.68,16.4061]
["bitfinex","SOLUSD",1721710243353,5.6586,176.73,176.69,1.1318502]
["bitfinex","SOLUSD",1721710243528,45.45,176.77,176.69,1.1318502]
["bitfinex","SOLUSD",1721710243699,20.0,176.76,176.69,1.1318502]
["bitfinex","SOLUSD",1721710243903,25.6576,176.76,176.69,6.7913502]
["bitfinex","SOLUSD",1721710244126,5.6577,176.75,176.69,6.7913502]
["bitfinex","SOLUSD",1721710244349,31.1608,176.8,176.7,5.6592]
["bitfinex","SOLUSD",1721710244531,20.0,176.79,176.71,1.13162555]
["bitfinex","SOLUSD",1721710244839,5.6576,176.76,176.71,1.13162555]
["bitfinex","SOLUSD",1721710245134,5.658,176.74,176.71,1.13162555]
["bitfinex","SOLUSD",1721710245629,5.658,176.74,176.69,1.13162826]
["bitfinex","SOLUSD",1721710245828,5.6583,176.73,176.69,1.13162826]
["bitfinex","SOLUSD",1721710246226,14.143,176.77,176.69,1.13162826]
["bitfinex","SOLUSD",1721710247045,5.6587,176.72,176.68,16.4061]
["bitfinex","SOLUSD",1721710247347,14.142,176.78,176.69,6.79131102]
["bitfinex","SOLUSD",1721710247554,20.0,176.79,176.7,5.6592]
["bitfinex","SOLUSD",1721710247855,20.0,176.79,176.71,1.13155359]
["bitfinex","SOLUSD",1721710248353,42.23,176.77,176.69,1.13162216]
["bitfinex","SOLUSD",1721710248722,25.21,176.77,176.69,1.13162216]
["bitfinex","SOLUSD",1721710250132,5.6584,176.73,176.69,1.13162216]
["bitfinex","SOLUSD",1721710251032,5.6588,176.72,176.68,17.53778652]
["bitfinex","SOLUSD",1721710251444,42.23,176.74,176.64,21.502]
["bitfinex","SOLUSD",1721710251640,5.6596,176.7,176.65,31.13204902]
["bitfinex","SOLUSD",1721710251950,25.21,176.71,176.65,31.13204902]
["bitfinex","SOLUSD",1721710252123,5.6589,176.72,176.66,5.6604]
["bitfinex","SOLUSD",1721710252450,5.6589,176.72,176.67,1.13186647]
["bitfinex","SOLUSD",1721710253144,5.659,176.71,176.67,1.13186647]
["bitfinex","SOLUSD",1721710253355,5.659,176.71,176.66,1.13186837]
["bitfinex","SOLUSD",1721710253644,5.6593,176.7,176.66,1.13186837]
["bitfinex","SOLUSD",1721710254756,5.6599,176.68,176.65,30.0]
["bitfinex","SOLUSD",1721710255053,14.1454,176.74,176.65,30.0]
["bitfinex","SOLUSD",1721710255054,5.6605,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721710255428,5.6609,176.65,176.64,21.502]
["bitfinex","SOLUSD",1721710255622,5.6609,176.65,176.64,6.0182]
["bitfinex","SOLUSD",1721710255829,25.21,176.66,176.61,1.1322976]
["bitfinex","SOLUSD",1721710256039,5.6612,176.64,176.6,15.2789]
["bitfinex","SOLUSD",1721710256254,5.6612,176.64,176.61,1.13235181]
["bitfinex","SOLUSD",1721710256553,5.6609,176.65,176.61,1.13235181]
["bitfinex","SOLUSD",1721710257230,5.6609,176.65,176.6,16.41120621]
["bitfinex","SOLUSD",1721710257424,25.21,176.66,176.6,16.41120621]
["bitfinex","SOLUSD",1721710257425,5.6612,176.64,176.6,16.41120621]
["bitfinex","SOLUSD",1721710257956,5.6617,176.63,176.6,15.2789]
["bitfinex","SOLUSD",1721710258131,25.21,176.66,176.6,15.2789]
["bitfinex","SOLUSD",1721710258334,17.02,176.68,176.6,15.2789]
["bitfinex","SOLUSD",1721710258937,17.02,176.68,176.6,16.41127534]
["bitfinex","SOLUSD",1721710259147,0.17,176.69,176.61,1.13237758]
["bitfinex","SOLUSD",1721710259360,20.0,176.69,176.61,1.13237758]
["bitfinex","SOLUSD",1721710260054,20.0,176.69,176.61,6.79447758]
["bitfinex","SOLUSD",1721710260263,5.6599,176.69,176.63,5.6614]
["bitfinex","SOLUSD",1721710260422,31.1663,176.73,176.64,1.13206287]
["bitfinex","SOLUSD",1721710260423,5.66,176.68,176.64,1.13206287]
["bitfinex","SOLUSD",1721710260629,5.659,176.71,176.65,1.13211684]
["bitfinex","SOLUSD",1721710260962,5.659,176.71,176.65,6.79271684]
["bitfinex","SOLUSD",1721710261263,5.6586,176.72,176.66,12.282]
["bitfinex","SOLUSD",1721710261434,5.6586,176.72,176.67,1.13186682]
["bitfinex","SOLUSD",1721710262336,5.659,176.71,176.67,1.13186682]
["bitfinex","SOLUSD",1721710262532,5.659,176.71,176.66,6.6215]
["bitfinex","SOLUSD",1721710263169,5.659,176.71,176.66,7.75339009]
["bitfinex","SOLUSD",1721710263535,5.659,176.71,176.66,6.6215]
["bitfinex","SOLUSD",1721710263740,5.6589,176.72,176.67,1.13193472]
["bitfinex","SOLUSD",1721710263974,5.6589,176.72,176.68,1.13186314]
["bitfinex","SOLUSD",1721710264176,5.6583,176.73,176.68,1.13186314]
["bitfinex","SOLUSD",1721710265285,5.658,176.74,176.69,16.0544]
["bitfinex","SOLUSD",1721710265584,5.6577,176.75,176.7,1.13174033]
["bitfinex","SOLUSD",1721710265764,5.6575,176.76,176.7,1.13174033]
["bitfinex","SOLUSD",1721710266448,5.6578,176.75,176.7,1.13174033]
["bitfinex","SOLUSD",1721710266646,17.02,176.79,176.71,1.13169675]
["bitfinex","SOLUSD",1721710267162,5.657,176.78,176.71,1.13169675]
["bitfinex","SOLUSD",1721710267358,5.657,176.78,176.71,60.27899675]
["bitfinex","SOLUSD",1721710267555,5.657,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721710267753,5.657,176.78,176.73,1.13145957]
["bitfinex","SOLUSD",1721710267947,5.657,176.78,176.74,1.13146033]
["bitfinex","SOLUSD",1721710268576,55.41,176.8,176.72,30.0]
["bitfinex","SOLUSD",1721710268764,5.6583,176.73,176.72,30.0]
["bitfinex","SOLUSD",1721710268951,0.17,176.79,176.72,30.0]
["bitfinex","SOLUSD",1721710269150,59.5509,176.8,176.72,30.0]
["bitfinex","SOLUSD",1721710269666,37.02,176.79,176.69,16.0544]
["bitfinex","SOLUSD",1721710269853,37.02,176.79,176.7,31.13164564]
["bitfinex","SOLUSD",1721710270038,37.02,176.79,176.73,5.6583]
["bitfinex","SOLUSD",1721710270039,5.6564,176.79,176.73,5.6583]
["bitfinex","SOLUSD",1721710270239,17.02,176.82,176.72,14.1464]
["bitfinex","SOLUSD",1721710270475,17.02,176.82,176.73,1.1314987]
["bitfinex","SOLUSD",1721710270787,17.8274162,176.83,176.73,1.1314987]
["bitfinex","SOLUSD",1721710270991,17.8274162,176.83,176.72,14.1464]
["bitfinex","SOLUSD",1721710270992,17.8274162,176.83,176.74,7.48749749]
["bitfinex","SOLUSD",1721710271155,17.8274162,176.83,176.74,37.48749749]
["bitfinex","SOLUSD",1721710271491,5.656,176.81,176.75,1.13146037]
["bitfinex","SOLUSD",1721710271693,5.6562,176.8,176.75,1.13146037]
["bitfinex","SOLUSD",1721710272183,5.6557,176.81,176.75,6.78906037]
["bitfinex","SOLUSD",1721710273475,5.6557,176.81,176.76,15.609]
["bitfinex","SOLUSD",1721710273690,5.6557,176.81,176.77,1.13129318]
["bitfinex","SOLUSD",1721710274212,6.4627162,176.83,176.77,1.13129318]
["bitfinex","SOLUSD",1721710274558,0.8074162,176.83,176.78,14.1412]
["bitfinex","SOLUSD",1721710274781,0.8074162,176.83,176.79,1.13110087]
["bitfinex","SOLUSD",1721710274972,0.8074162,176.83,176.8,1.13100468]
["bitfinex","SOLUSD",1721710275294,0.8074162,176.83,176.81,6.4911]
["bitfinex","SOLUSD",1721710275685,0.8074162,176.83,176.81,36.4911]
["bitfinex","SOLUSD",1721710276502,0.8074162,176.83,176.81,6.4911]
["bitfinex","SOLUSD",1721710278672,0.8074162,176.83,176.77,1.1311345]
["bitfinex","SOLUSD",1721710278879,5.6561,176.81,176.77,31.1311345]
["bitfinex","SOLUSD",1721710279078,5.6554,176.82,176.77,31.1311345]
["bitfinex","SOLUSD",1721710279303,0.8074162,176.83,176.77,31.1311345]
["bitfinex","SOLUSD",1721710279805,0.8074162,176.83,176.8,5.6561]
["bitfinex","SOLUSD",1721710280007,0.8074162,176.83,176.81,1.13099699]
["bitfinex","SOLUSD",1721710280884,0.8074162,176.83,176.79,5.6561]
["bitfinex","SOLUSD",1721710281207,0.8074162,176.83,176.8,1.13099474]
["bitfinex","SOLUSD",1721710281708,0.8074162,176.83,176.77,6.78799493]
["bitfinex","SOLUSD",1721710281709,6.4625162,176.83,176.77,6.78799493]
["bitfinex","SOLUSD",1721710281907,6.4625162,176.83,176.78,30.0]
["bitfinex","SOLUSD",1721710282078,0.8074162,176.83,176.79,6.78743963]
["bitfinex","SOLUSD",1721710282278,0.8074162,176.83,176.8,1.13099353]
["bitfinex","SOLUSD",1721710284215,0.8074162,176.83,176.79,1.13099463]
["bitfinex","SOLUSD",1721710284421,0.8074162,176.83,176.78,30.0]
["bitfinex","SOLUSD",1721710284913,0.8074162,176.83,176.77,1.13115169]
["bitfinex","SOLUSD",1721710285099,0.8074162,176.83,176.76,21.8285]
["bitfinex","SOLUSD",1721710285284,0.8074162,176.83,176.77,1.13128755]
["bitfinex","SOLUSD",1721710285817,6.4628162,176.83,176.77,1.13128755]
["bitfinex","SOLUSD",1721710286050,6.4628162,176.83,176.77,6.78818755]
["bitfinex","SOLUSD",1721710286419,0.8074162,176.83,176.78,5.6566]
["bitfinex","SOLUSD",1721710286605,0.8074162,176.83,176.79,1.13101396]
["bitfinex","SOLUSD",1721710286926,5.6559,176.81,176.77,1.13100596]
["bitfinex","SOLUSD",1721710287133,5.6567,176.79,176.76,21.8285]
["bitfinex","SOLUSD",1721710287439,5.6561,176.8,176.76,21.8285]
["bitfinex","SOLUSD",1721710288337,5.657,176.77,176.76,6.2195]
["bitfinex","SOLUSD",1721710288842,5.6565,176.79,176.76,6.2195]
["bitfinex","SOLUSD",1721710289014,25.9774162,176.83,176.77,1.13128848]
["bitfinex","SOLUSD",1721710289334,5.6558,176.81,176.77,1.13128848]
["bitfinex","SOLUSD",1721710290063,0.8074162,176.83,176.77,1.13128848]
["bitfinex","SOLUSD",1721710290637,0.8074162,176.83,176.76,6.2195]
["bitfinex","SOLUSD",1721710290638,42.9974162,176.83,176.76,6.2195]
["bitfinex","SOLUSD",1721710290832,5.657,176.77,176.76,6.2195]
["bitfinex","SOLUSD",1721710291255,5.6567,176.79,176.76,6.2195]
["bitfinex","SOLUSD",1721710291767,5.6567,176.78,176.76,6.2195]
["bitfinex","SOLUSD",1721710293334,14.1389,176.82,176.76,6.2195]
["bitfinex","SOLUSD",1721710293538,14.1389,176.82,176.73,1.13118705]
["bitfinex","SOLUSD",1721710293740,14.1389,176.82,176.74,1.13144346]
["bitfinex","SOLUSD",1721710294570,5.6577,176.75,176.72,22.7264]
["bitfinex","SOLUSD",1721710294751,42.19,176.77,176.68,22.2838]
["bitfinex","SOLUSD",1721710294959,5.6589,176.71,176.69,30.0]
["bitfinex","SOLUSD",1721710295249,5.6593,176.7,176.64,6.6255]
["bitfinex","SOLUSD",1721710295459,5.6593,176.7,176.65,1.13193861]
["bitfinex","SOLUSD",1721710295987,5.6597,176.69,176.65,1.13193861]
["bitfinex","SOLUSD",1721710296343,5.6597,176.69,176.64,7.75749511]
["bitfinex","SOLUSD",1721710296977,25.17,176.71,176.64,7.75749511]
["bitfinex","SOLUSD",1721710297758,5.6596,176.69,176.64,7.75749511]
["bitfinex","SOLUSD",1721710298196,25.17,176.71,176.65,1.13207895]
["bitfinex","SOLUSD",1721710298399,5.6587,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721710298559,5.6587,176.72,176.67,1.13193703]
["bitfinex","SOLUSD",1721710298755,5.6587,176.72,176.68,1.13193703]
["bitfinex","SOLUSD",1721710299456,25.17,176.74,176.66,1.1318272]
["bitfinex","SOLUSD",1721710299686,42.19,176.74,176.65,1.13194305]
["bitfinex","SOLUSD",1721710299893,25.17,176.74,176.65,1.13194305]
["bitfinex","SOLUSD",1721710300079,25.17,176.74,176.66,5.6605]
["bitfinex","SOLUSD",1721710300388,25.17,176.74,176.67,1.13182222]
["bitfinex","SOLUSD",1721710300564,25.17,176.74,176.68,1.1318243]
["bitfinex","SOLUSD",1721710301065,5.6586,176.72,176.68,1.1318243]
["bitfinex","SOLUSD",1721710301476,5.6586,176.72,176.65,6.79262562]
["bitfinex","SOLUSD",1721710301668,25.17,176.74,176.66,35.6604]
["bitfinex","SOLUSD",1721710301965,25.17,176.74,176.67,1.13182384]
["bitfinex","SOLUSD",1721710302172,25.17,176.77,176.68,1.13173254]
["bitfinex","SOLUSD",1721710302474,5.6585,176.73,176.66,35.6603]
["bitfinex","SOLUSD",1721710302672,5.6587,176.72,176.67,1.47168227]
["bitfinex","SOLUSD",1721710302882,5.6593,176.7,176.67,1.13178389]
["bitfinex","SOLUSD",1721710303084,5.6596,176.69,176.67,1.13178389]
["bitfinex","SOLUSD",1721710303278,5.66,176.68,176.66,30.0]
["bitfinex","SOLUSD",1721710303667,5.6602,176.67,176.66,30.0]
["bitfinex","SOLUSD",1721710304093,5.6614,176.64,176.6,6.0886]
["bitfinex","SOLUSD",1721710304284,56.3401,176.68,176.61,30.0]
["bitfinex","SOLUSD",1721710304463,5.6618,176.62,176.6,6.0886]
["bitfinex","SOLUSD",1721710304658,5.6614,176.64,176.6,6.0886]
["bitfinex","SOLUSD",1721710304866,5.6614,176.64,176.61,1.13242021]
["bitfinex","SOLUSD",1721710305093,5.6614,176.64,176.6,7.2209251]
["bitfinex","SOLUSD",1721710305274,5.6614,176.64,176.61,1.13232559]
["bitfinex","SOLUSD",1721710305905,56.3401,176.68,176.61,1.13232559]
["bitfinex","SOLUSD",1721710306399,56.3401,176.68,176.6,7.22092501]
["bitfinex","SOLUSD",1721710306605,42.19,176.71,176.61,1.13232596]
["bitfinex","SOLUSD",1721710306771,5.6598,176.69,176.61,1.13232596]
["bitfinex","SOLUSD",1721710306969,5.66,176.68,176.61,51.79412596]
["bitfinex","SOLUSD",1721710307393,5.6603,176.67,176.61,6.79412596]
["bitfinex","SOLUSD",1721710307572,42.19,176.71,176.61,1.13232596]
["bitfinex","SOLUSD",1721710307774,5.6609,176.65,176.61,1.13232596]
["bitfinex","SOLUSD",1721710307972,5.6609,176.65,176.61,31.13232596]
["bitfinex","SOLUSD",1721710308508,5.6609,176.65,176.61,1.13232596]
["bitfinex","SOLUSD",1721710309005,42.19,176.68,176.6,6.0886]
["bitfinex","SOLUSD",1721710310079,5.6615,176.64,176.6,6.0886]
["bitfinex","SOLUSD",1721710310500,25.17,176.68,176.61,1.13236975]
["bitfinex","SOLUSD",1721710310801,5.6609,176.65,176.61,1.13236975]
["bitfinex","SOLUSD",1721710311023,25.17,176.68,176.61,6.79446975]
["bitfinex","SOLUSD",1721710311174,25.17,176.71,176.61,1.13236975]
["bitfinex","SOLUSD",1721710311687,5.6599,176.69,176.62,5.6616]
["bitfinex","SOLUSD",1721710311886,5.66,176.68,176.63,1.13211915]
["bitfinex","SOLUSD",1721710312081,5.6602,176.67,176.63,1.13211915]
["bitfinex","SOLUSD",1721710312307,5.6607,176.66,176.63,1.13211915]
["bitfinex","SOLUSD",1721710312504,5.6607,176.66,176.6,11.7508]
["bitfinex","SOLUSD",1721710312505,5.661,176.65,176.61,1.13215187]
["bitfinex","SOLUSD",1721710312910,56.3379,176.71,176.61,46.13215187]
["bitfinex","SOLUSD",1721710313088,5.6606,176.66,176.61,46.13215187]
["bitfinex","SOLUSD",1721710313290,5.6602,176.67,176.61,51.79425187]
["bitfinex","SOLUSD",1721710313520,5.6606,176.66,176.62,1.13222424]
["bitfinex","SOLUSD",1721710313924,5.6609,176.65,176.62,1.13222424]
["bitfinex","SOLUSD",1721710314424,5.6614,176.64,176.6,7.2208498]
["bitfinex","SOLUSD",1721710314627,5.6616,176.63,176.6,7.2208498]
["bitfinex","SOLUSD",1721710315118,25.17,176.68,176.61,1.13235583]
["bitfinex","SOLUSD",1721710315423,25.17,176.68,176.61,46.13235583]
["bitfinex","SOLUSD",1721710315609,25.17,176.68,176.61,45.0]
["bitfinex","SOLUSD",1721710315918,5.6605,176.66,176.6,6.0886]
["bitfinex","SOLUSD",1721710316098,5.6609,176.65,176.61,31.13227871]
["bitfinex","SOLUSD",1721710316627,42.19,176.68,176.61,30.0]
["bitfinex","SOLUSD",1721710316914,5.6609,176.65,176.61,31.13235523]
["bitfinex","SOLUSD",1721710317321,5.6609,176.65,176.61,1.13235523]
["bitfinex","SOLUSD",1721710319111,5.6609,176.65,176.61,1.13225696]
["bitfinex","SOLUSD",1721710319296,5.6609,176.65,176.6,6.0886]
["bitfinex","SOLUSD",1721710319497,5.6609,176.65,176.61,1.13226703]
["bitfinex","SOLUSD",1721710319798,5.6608,176.66,176.61,1.13226703]
["bitfinex","SOLUSD",1721710320192,42.19,176.68,176.61,1.13226703]
["bitfinex","SOLUSD",1721710320193,25.17,176.68,176.61,1.13226703]
["bitfinex","SOLUSD",1721710320397,5.66,176.68,176.62,35.6617]
["bitfinex","SOLUSD",1721710320594,25.17,176.71,176.63,1.13211462]
["bitfinex","SOLUSD",1721710320827,5.6596,176.69,176.63,1.13211462]
["bitfinex","SOLUSD",1721710321056,5.6599,176.68,176.63,1.13211462]
["bitfinex","SOLUSD",1721710321912,5.6599,176.68,176.63,31.13211462]
["bitfinex","SOLUSD",1721710322419,5.6596,176.7,176.64,5.6612]
["bitfinex","SOLUSD",1721710322728,5.6596,176.7,176.65,1.13200403]
["bitfinex","SOLUSD",1721710323110,5.6596,176.69,176.65,1.13200403]
["bitfinex","SOLUSD",1721710323304,5.6593,176.7,176.65,6.79290403]
["bitfinex","SOLUSD",1721710324307,5.6599,176.68,176.64,1.13194314]
["bitfinex","SOLUSD",1721710324508,25.17,176.71,176.65,1.132007]
["bitfinex","SOLUSD",1721710324841,25.17,176.71,176.66,16.4344]
["bitfinex","SOLUSD",1721710325148,17.02,176.74,176.67,1.13192141]
["bitfinex","SOLUSD",1721710325149,5.6589,176.72,176.67,1.13192141]
["bitfinex","SOLUSD",1721710325304,5.6589,176.72,176.67,46.13192141]
["bitfinex","SOLUSD",1721710326002,10.0,176.76,176.68,7.442622]
["bitfinex","SOLUSD",1721710326226,5.658,176.74,176.69,45.0]
["bitfinex","SOLUSD",1721710327205,5.6585,176.73,176.69,45.0]
["bitfinex","SOLUSD",1721710327425,66.3335,176.76,176.68,6.3107]
["bitfinex","SOLUSD",1721710328113,5.6589,176.71,176.68,6.3107]
["bitfinex","SOLUSD",1721710328452,42.19,176.73,176.66,46.4344]
["bitfinex","SOLUSD",1721710328747,25.17,176.7,176.66,46.4344]
["bitfinex","SOLUSD",1721710328943,5.6598,176.69,176.66,46.4344]
["bitfinex","SOLUSD",1721710329540,5.66,176.68,176.66,16.4344]
["bitfinex","SOLUSD",1721710330533,5.6602,176.67,176.63,6.2292]
["bitfinex","SOLUSD",1721710330751,5.6602,176.67,176.63,7.36134082]
["bitfinex","SOLUSD",1721710332251,25.17,176.7,176.63,13.02254082]
["bitfinex","SOLUSD",1721710332429,5.6589,176.71,176.64,45.0]
["bitfinex","SOLUSD",1721710332636,5.6589,176.71,176.65,1.13202047]
["bitfinex","SOLUSD",1721710333027,5.6589,176.71,176.65,6.79272047]
["bitfinex","SOLUSD",1721710333323,5.6587,176.72,176.66,50.6605]
["bitfinex","SOLUSD",1721710333529,5.6587,176.72,176.67,1.30183888]
["bitfinex","SOLUSD",1721710333740,5.658,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721710334035,52.19,176.76,176.66,75.0]
["bitfinex","SOLUSD",1721710334222,42.19,176.73,176.66,30.0]
["bitfinex","SOLUSD",1721710334428,5.6608,176.66,176.6,5.6625]
["bitfinex","SOLUSD",1721710334647,5.6609,176.65,176.6,5.6625]
["bitfinex","SOLUSD",1721710335028,25.17,176.67,176.53,1.13227819]
["bitfinex","SOLUSD",1721710335029,5.6612,176.64,176.58,5.6629]
["bitfinex","SOLUSD",1721710335461,5.6612,176.64,176.59,6.0395]
["bitfinex","SOLUSD",1721710335627,25.17,176.67,176.59,11.7021]
["bitfinex","SOLUSD",1721710335832,25.17,176.67,176.59,6.0395]
["bitfinex","SOLUSD",1721710336164,25.17,176.72,176.63,1.13227496]
["bitfinex","SOLUSD",1721710336335,25.17,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721710336665,5.659,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1721710336832,25.17,176.72,176.67,1.13199778]
["bitfinex","SOLUSD",1721710337152,25.17,176.72,176.67,58.42659778]
["bitfinex","SOLUSD",1721710337361,25.17,176.72,176.67,57.2946]
["bitfinex","SOLUSD",1721710338037,30.8287,176.72,176.67,51.6345]
["bitfinex","SOLUSD",1721710338230,30.8287,176.72,176.67,45.0]
["bitfinex","SOLUSD",1721710338431,5.6602,176.68,176.64,6.3005]
["bitfinex","SOLUSD",1721710338657,5.6595,176.7,176.64,7.43257623]
["bitfinex","SOLUSD",1721710339044,5.6597,176.69,176.65,1.1320761]
["bitfinex","SOLUSD",1721710339231,25.17,176.72,176.65,1.1320761]
["bitfinex","SOLUSD",1721710339429,10.0,176.76,176.65,1.1320761]
["bitfinex","SOLUSD",1721710339643,5.6586,176.73,176.67,5.6601]
["bitfinex","SOLUSD",1721710340164,25.17,176.79,176.68,22.98949609]
["bitfinex","SOLUSD",1721710340468,25.17,176.79,176.69,45.0]
["bitfinex","SOLUSD",1721710340768,5.6581,176.74,176.68,21.8576]
["bitfinex","SOLUSD",1721710341061,42.19,176.76,176.68,21.6876]
["bitfinex","SOLUSD",1721710341062,5.6589,176.72,176.68,21.6876]
["bitfinex","SOLUSD",1721710341455,42.19,176.76,176.68,21.6876]
["bitfinex","SOLUSD",1721710341856,5.659,176.71,176.68,21.6876]
["bitfinex","SOLUSD",1721710342444,5.6585,176.73,176.68,21.6876]
["bitfinex","SOLUSD",1721710342662,5.6585,176.73,176.69,45.0]
["bitfinex","SOLUSD",1721710342867,5.6585,176.73,176.68,21.6876]
["bitfinex","SOLUSD",1721710344192,5.658,176.75,176.68,27.3475]
["bitfinex","SOLUSD",1721710344480,5.6584,176.73,176.68,21.6876]
["bitfinex","SOLUSD",1721710344774,5.6586,176.72,176.68,21.6876]
["bitfinex","SOLUSD",1721710345186,22.6786,176.72,176.66,5.6603]
["bitfinex","SOLUSD",1721710345373,22.6786,176.72,176.61,23.0203]
["bitfinex","SOLUSD",1721710345374,5.6617,176.63,176.61,23.0203]
["bitfinex","SOLUSD",1721710345760,5.6618,176.62,176.61,23.0203]
["bitfinex","SOLUSD",1721710346177,5.6615,176.63,176.61,23.0203]
["bitfinex","SOLUSD",1721710347956,5.6612,176.65,176.61,23.0203]
["bitfinex","SOLUSD",1721710348191,5.6612,176.64,176.61,23.0203]
["bitfinex","SOLUSD",1721710348952,5.6609,176.65,176.61,23.0203]
["bitfinex","SOLUSD",1721710349181,5.6602,176.67,176.62,45.0]
["bitfinex","SOLUSD",1721710349496,52.19,176.7,176.61,23.0203]
["bitfinex","SOLUSD",1721710349787,5.6612,176.64,176.61,23.0203]
["bitfinex","SOLUSD",1721710350163,5.6609,176.65,176.61,23.0203]
["bitfinex","SOLUSD",1721710350374,30.8305,176.67,176.61,23.0203]
["bitfinex","SOLUSD",1721710350585,47.8505,176.67,176.61,23.0203]
["bitfinex","SOLUSD",1721710350886,42.19,176.67,176.61,23.0203]
["bitfinex","SOLUSD",1721710351270,5.661,176.65,176.61,23.0203]
["bitfinex","SOLUSD",1721710351476,25.17,176.67,176.61,23.0203]
["bitfinex","SOLUSD",1721710351678,5.6598,176.69,176.62,46.13228241]
["bitfinex","SOLUSD",1721710352280,25.17,176.73,176.64,5.661]
["bitfinex","SOLUSD",1721710352490,5.6594,176.7,176.65,46.13199835]
["bitfinex","SOLUSD",1721710352665,5.6596,176.69,176.64,1.13202989]
["bitfinex","SOLUSD",1721710353772,42.19,176.73,176.63,1.47208899]
["bitfinex","SOLUSD",1721710353985,17.02,176.71,176.63,46.47208899]
["bitfinex","SOLUSD",1721710354168,17.02,176.71,176.63,1.13208899]
["bitfinex","SOLUSD",1721710354361,5.6606,176.66,176.63,1.13208899]
["bitfinex","SOLUSD",1721710354560,17.02,176.71,176.63,1.13208899]
["bitfinex","SOLUSD",1721710355776,5.6603,176.67,176.63,1.13208899]
["bitfinex","SOLUSD",1721710356578,5.6598,176.69,176.63,1.13208899]
["bitfinex","SOLUSD",1721710356977,42.19,176.73,176.63,1.13208899]
["bitfinex","SOLUSD",1721710357164,42.19,176.73,176.64,0.17]
["bitfinex","SOLUSD",1721710357165,25.17,176.73,176.64,0.17]
["bitfinex","SOLUSD",1721710357364,5.6602,176.68,176.63,1.13208899]
["bitfinex","SOLUSD",1721710357673,5.6603,176.67,176.62,50.6615]
["bitfinex","SOLUSD",1721710357879,5.6603,176.67,176.63,30.0]
["bitfinex","SOLUSD",1721710358077,5.6599,176.68,176.63,30.0]
["bitfinex","SOLUSD",1721710358284,42.19,176.7,176.63,30.0]
["bitfinex","SOLUSD",1721710358285,5.6602,176.67,176.63,30.0]
["bitfinex","SOLUSD",1721710358897,5.6602,176.67,176.62,46.13221281]
["bitfinex","SOLUSD",1721710359094,5.6608,176.66,176.62,45.0]
["bitfinex","SOLUSD",1721710362271,42.19,176.7,176.62,45.0]
["bitfinex","SOLUSD",1721710362472,5.6605,176.67,176.62,45.0]
["bitfinex","SOLUSD",1721710363902,5.6607,176.66,176.61,23.0203]
["bitfinex","SOLUSD",1721710365309,5.6609,176.65,176.61,23.0203]
["bitfinex","SOLUSD",1721710367028,5.663,176.59,176.57,22.553]
["bitfinex","SOLUSD",1721710367186,25.17,176.61,176.57,22.553]
["bitfinex","SOLUSD",1721710367612,5.6627,176.6,176.57,22.553]
["bitfinex","SOLUSD",1721710371140,5.6627,176.6,176.44,1.13270371]
["bitfinex","SOLUSD",1721710371141,5.6628,176.59,176.53,5.6645]
["bitfinex","SOLUSD",1721710371416,42.19,176.61,176.51,16.0205]
["bitfinex","SOLUSD",1721710371604,20.0,176.6,176.52,75.0]
["bitfinex","SOLUSD",1721710371800,37.02,176.6,176.52,75.0]
["bitfinex","SOLUSD",1721710372006,37.02,176.6,176.52,76.13281169]
["bitfinex","SOLUSD",1721710372726,5.6634,176.57,176.52,75.0]
["bitfinex","SOLUSD",1721710373042,5.6634,176.57,176.52,50.665]
["bitfinex","SOLUSD",1721710374326,5.664,176.56,176.51,16.0205]
["bitfinex","SOLUSD",1721710374521,5.664,176.56,176.51,22.81878137]
["bitfinex","SOLUSD",1721710374840,5.6634,176.58,176.52,6.79790378]
["bitfinex","SOLUSD",1721710375014,5.6635,176.57,176.52,6.79790378]
["bitfinex","SOLUSD",1721710375835,5.6631,176.58,176.52,6.79790378]
["bitfinex","SOLUSD",1721710376178,25.6626,176.6,176.55,5.664]
["bitfinex","SOLUSD",1721710376446,5.6626,176.6,176.55,5.664]
["bitfinex","SOLUSD",1721710376755,30.8322,176.61,176.55,6.79666171]
["bitfinex","SOLUSD",1721710377132,5.6622,176.61,176.55,6.79666171]
["bitfinex","SOLUSD",1721710377328,5.6625,176.6,176.55,1.13266171]
["bitfinex","SOLUSD",1721710377540,5.6625,176.6,176.55,46.13266171]
["bitfinex","SOLUSD",1721710379061,42.19,176.64,176.55,46.13266171]
["bitfinex","SOLUSD",1721710379226,42.19,176.64,176.56,5.6636]
["bitfinex","SOLUSD",1721710379227,5.6619,176.62,176.56,5.6636]
["bitfinex","SOLUSD",1721710379551,20.0,176.63,176.56,5.6636]
["bitfinex","SOLUSD",1721710379722,5.6622,176.61,176.55,51.79666171]
["bitfinex","SOLUSD",1721710379945,5.6625,176.6,176.55,51.79666171]
["bitfinex","SOLUSD",1721710380767,5.6625,176.6,176.55,46.13266171]
["bitfinex","SOLUSD",1721710382770,20.0,176.63,176.55,46.13266171]
["bitfinex","SOLUSD",1721710382946,5.6632,176.58,176.55,1.13266171]
["bitfinex","SOLUSD",1721710384966,5.6637,176.56,176.55,1.13266171]
["bitfinex","SOLUSD",1721710385281,5.6633,176.58,176.55,30.0]
["bitfinex","SOLUSD",1721710385577,5.6633,176.58,176.55,31.13271336]
["bitfinex","SOLUSD",1721710386253,12.63,176.56,176.55,31.13271336]
["bitfinex","SOLUSD",1721710386452,12.63,176.56,176.55,75.0]
["bitfinex","SOLUSD",1721710386656,12.63,176.56,176.55,45.0]
["bitfinex","SOLUSD",1721710387259,12.63,176.56,176.54,50.6644]
["bitfinex","SOLUSD",1721710387469,37.02,176.63,176.55,6.79672507]
["bitfinex","SOLUSD",1721710387470,5.6623,176.61,176.55,6.79672507]
["bitfinex","SOLUSD",1721710387654,12.63,176.58,176.56,45.0]
["bitfinex","SOLUSD",1721710388883,12.63,176.57,176.56,75.0]
["bitfinex","SOLUSD",1721710389088,12.63,176.57,176.56,30.0]
["bitfinex","SOLUSD",1721710389293,18.2934,176.57,176.56,30.0]
["bitfinex","SOLUSD",1721710390247,37.02,176.63,176.52,1.13264196]
["bitfinex","SOLUSD",1721710390451,12.63,176.56,176.54,5.6644]
["bitfinex","SOLUSD",1721710390751,12.63,176.56,176.55,46.47268248]
["bitfinex","SOLUSD",1721710391087,5.6626,176.6,176.55,46.47268248]
["bitfinex","SOLUSD",1721710391255,12.63,176.57,176.55,52.13668248]
["bitfinex","SOLUSD",1721710391459,12.63,176.57,176.55,82.13668248]
["bitfinex","SOLUSD",1721710391788,12.63,176.57,176.55,81.004]
["bitfinex","SOLUSD",1721710391958,12.63,176.56,176.55,81.004]
["bitfinex","SOLUSD",1721710392778,12.63,176.56,176.55,80.664]
["bitfinex","SOLUSD",1721710393162,12.63,176.56,176.55,75.0]
["bitfinex","SOLUSD",1721710393363,12.63,176.56,176.55,30.0]
["bitfinex","SOLUSD",1721710394487,12.63,176.57,176.55,51.79686041]
["bitfinex","SOLUSD",1721710394686,12.63,176.57,176.56,45.0]
["bitfinex","SOLUSD",1721710394982,12.63,176.57,176.55,51.79686041]
["bitfinex","SOLUSD",1721710395191,12.63,176.57,176.56,45.0]
["bitfinex","SOLUSD",1721710396461,17.02,176.66,176.56,45.0]
["bitfinex","SOLUSD",1721710396769,17.02,176.66,176.58,5.6629]
["bitfinex","SOLUSD",1721710396770,12.63,176.6,176.58,5.6629]
["bitfinex","SOLUSD",1721710396983,12.63,176.6,176.58,6.79538476]
["bitfinex","SOLUSD",1721710397367,12.63,176.61,176.58,22.68328476]
["bitfinex","SOLUSD",1721710397570,5.6615,176.64,176.58,22.68328476]
["bitfinex","SOLUSD",1721710397866,12.63,176.62,176.59,45.0]
["bitfinex","SOLUSD",1721710398065,12.63,176.62,176.6,1.13238638]
["bitfinex","SOLUSD",1721710399274,12.63,176.62,176.6,31.13238638]
["bitfinex","SOLUSD",1721710400983,12.63,176.61,176.6,31.13238638]
["bitfinex","SOLUSD",1721710401213,12.63,176.61,176.6,30.0]
["bitfinex","SOLUSD",1721710401367,12.63,176.61,176.58,15.8879]
["bitfinex","SOLUSD",1721710401368,12.63,176.61,176.58,17.02031417]
["bitfinex","SOLUSD",1721710401559,5.6619,176.62,176.58,17.02031417]
["bitfinex","SOLUSD",1721710401560,5.6619,176.62,176.59,30.0]
["bitfinex","SOLUSD",1721710401884,12.63,176.6,176.59,30.0]
["bitfinex","SOLUSD",1721710402593,5.6615,176.63,176.59,30.0]
["bitfinex","SOLUSD",1721710402761,12.63,176.6,176.59,30.0]
["bitfinex","SOLUSD",1721710402960,12.63,176.61,176.59,30.0]
["bitfinex","SOLUSD",1721710403572,12.63,176.6,176.59,30.0]
["bitfinex","SOLUSD",1721710404978,5.6619,176.62,176.59,30.0]
["bitfinex","SOLUSD",1721710405180,12.63,176.6,176.59,30.0]
["bitfinex","SOLUSD",1721710405798,5.6619,176.62,176.59,30.0]
["bitfinex","SOLUSD",1721710405799,14.1505,176.68,176.59,76.4724813]
["bitfinex","SOLUSD",1721710405974,12.63,176.63,176.6,45.34]
["bitfinex","SOLUSD",1721710406302,67.54,176.7,176.62,5.6618]
["bitfinex","SOLUSD",1721710406303,12.63,176.65,176.62,5.6618]
["bitfinex","SOLUSD",1721710406505,12.63,176.65,176.63,1.13219238]
["bitfinex","SOLUSD",1721710406985,12.63,176.65,176.63,46.13219238]
["bitfinex","SOLUSD",1721710407368,12.63,176.65,176.63,45.0]
["bitfinex","SOLUSD",1721710407771,5.6603,176.67,176.62,45.0]
["bitfinex","SOLUSD",1721710407772,12.63,176.64,176.62,45.0]
["bitfinex","SOLUSD",1721710407973,12.63,176.63,176.62,45.0]
["bitfinex","SOLUSD",1721710408198,12.63,176.63,176.62,30.0]
["bitfinex","SOLUSD",1721710408373,12.63,176.63,176.6,1.1322633]
["bitfinex","SOLUSD",1721710408574,12.63,176.61,176.6,1.1322633]
["bitfinex","SOLUSD",1721710408813,12.63,176.62,176.59,45.0]
["bitfinex","SOLUSD",1721710408978,12.63,176.62,176.6,1.1323723]
["bitfinex","SOLUSD",1721710409376,5.6612,176.64,176.6,31.1323723]
["bitfinex","SOLUSD",1721710409608,12.63,176.63,176.6,31.1323723]
["bitfinex","SOLUSD",1721710410109,12.63,176.61,176.6,31.1323723]
["bitfinex","SOLUSD",1721710410325,12.63,176.61,176.6,45.0]
["bitfinex","SOLUSD",1721710410480,12.63,176.61,176.59,1.13240442]
["bitfinex","SOLUSD",1721710410680,12.63,176.6,176.59,1.13240442]
["bitfinex","SOLUSD",1721710410983,12.63,176.6,176.59,75.0]
["bitfinex","SOLUSD",1721710412203,17.02,176.68,176.59,75.0]
["bitfinex","SOLUSD",1721710412386,5.6609,176.66,176.6,6.79473575]
["bitfinex","SOLUSD",1721710412588,12.63,176.62,176.6,6.79473575]
["bitfinex","SOLUSD",1721710414621,5.6609,176.65,176.6,6.79473575]
["bitfinex","SOLUSD",1721710414986,12.63,176.62,176.6,6.79473575]
["bitfinex","SOLUSD",1721710415186,12.63,176.62,176.6,1.13233575]
["bitfinex","SOLUSD",1721710417922,12.63,176.63,176.61,1.13231942]
["bitfinex","SOLUSD",1721710418919,12.63,176.63,176.6,1.13227166]
["bitfinex","SOLUSD",1721710419105,12.63,176.63,176.61,1.13227192]
["bitfinex","SOLUSD",1721710420185,12.63,176.63,176.61,46.13227192]
["bitfinex","SOLUSD",1721710420425,12.63,176.63,176.62,45.0]
["bitfinex","SOLUSD",1721710420730,12.63,176.63,176.61,1.13227978]
["bitfinex","SOLUSD",1721710421100,12.63,176.62,176.61,1.13227978]
["bitfinex","SOLUSD",1721710421316,12.63,176.63,176.6,1.13231079]
["bitfinex","SOLUSD",1721710421498,12.63,176.63,176.61,1.13227885]
["bitfinex","SOLUSD",1721710422620,12.63,176.63,176.6,1.13227899]
["bitfinex","SOLUSD",1721710422795,12.63,176.63,176.61,1.13227912]
["bitfinex","SOLUSD",1721710423906,12.63,176.63,176.6,1.13227919]
["bitfinex","SOLUSD",1721710424109,12.63,176.63,176.61,1.13227932]
["bitfinex","SOLUSD",1721710425198,12.63,176.63,176.6,1.13227947]
["bitfinex","SOLUSD",1721710425423,12.63,176.63,176.59,50.6628]
["bitfinex","SOLUSD",1721710425424,12.63,176.63,176.61,1.13227947]
["bitfinex","SOLUSD",1721710425796,12.63,176.62,176.6,1.13227967]
["bitfinex","SOLUSD",1721710426103,12.63,176.61,176.6,1.13227967]
["bitfinex","SOLUSD",1721710426315,12.63,176.61,176.59,45.0]
["bitfinex","SOLUSD",1721710426623,12.63,176.61,176.59,1.13238892]
["bitfinex","SOLUSD",1721710426927,12.63,176.61,176.58,1.13245875]
["bitfinex","SOLUSD",1721710426928,12.63,176.6,176.58,1.13245875]
["bitfinex","SOLUSD",1721710427126,12.63,176.59,176.57,6.498]
["bitfinex","SOLUSD",1721710427423,12.63,176.58,176.57,7.63054732]
["bitfinex","SOLUSD",1721710428602,12.63,176.58,176.57,37.63054732]
["bitfinex","SOLUSD",1721710428809,12.63,176.58,176.57,7.63054732]
["bitfinex","SOLUSD",1721710429600,12.63,176.59,176.57,7.63054732]
["bitfinex","SOLUSD",1721710430237,31.1715,176.66,176.54,21.588]
["bitfinex","SOLUSD",1721710430238,12.63,176.58,176.54,21.588]
["bitfinex","SOLUSD",1721710430533,5.6628,176.59,176.55,30.0]
["bitfinex","SOLUSD",1721710431201,12.63,176.56,176.53,6.1222]
["bitfinex","SOLUSD",1721710431399,12.63,176.54,176.53,11.7869]
["bitfinex","SOLUSD",1721710431626,12.63,176.54,176.53,36.1222]
["bitfinex","SOLUSD",1721710431999,12.63,176.54,176.53,30.0]
["bitfinex","SOLUSD",1721710432628,12.63,176.54,176.51,5.6653]
["bitfinex","SOLUSD",1721710432836,12.63,176.53,176.51,5.6653]
["bitfinex","SOLUSD",1721710433334,12.63,176.53,176.51,6.7982217]
["bitfinex","SOLUSD",1721710433703,12.63,176.53,176.52,5.665]
["bitfinex","SOLUSD",1721710434110,12.63,176.53,176.52,50.665]
["bitfinex","SOLUSD",1721710434927,5.6635,176.57,176.52,50.665]
["bitfinex","SOLUSD",1721710435102,12.63,176.53,176.52,50.665]
["bitfinex","SOLUSD",1721710435416,12.63,176.53,176.52,45.0]
["bitfinex","SOLUSD",1721710436320,67.54,176.6,176.52,45.0]
["bitfinex","SOLUSD",1721710436321,12.63,176.55,176.54,5.6644]
["bitfinex","SOLUSD",1721710436505,12.63,176.56,176.54,50.6644]
["bitfinex","SOLUSD",1721710436701,12.63,176.56,176.55,1.13269564]
["bitfinex","SOLUSD",1721710436908,12.63,176.56,176.55,45.0]
["bitfinex","SOLUSD",1721710438431,12.63,176.56,176.52,5.8348]
["bitfinex","SOLUSD",1721710438638,12.63,176.56,176.53,76.47274986]
["bitfinex","SOLUSD",1721710439012,12.63,176.55,176.53,76.13274986]
["bitfinex","SOLUSD",1721710439706,5.6629,176.59,176.53,80.6647]
["bitfinex","SOLUSD",1721710439932,12.63,176.57,176.54,1.4728197]
["bitfinex","SOLUSD",1721710440113,12.63,176.57,176.55,1.13268169]
["bitfinex","SOLUSD",1721710441108,12.63,176.57,176.55,46.13268169]
["bitfinex","SOLUSD",1721710443112,12.63,176.58,176.55,46.13268169]
["bitfinex","SOLUSD",1721710443309,15.3582,176.65,176.55,51.79668169]
["bitfinex","SOLUSD",1721710443509,12.63,176.59,176.55,51.79668169]
["bitfinex","SOLUSD",1721710443761,12.63,176.59,176.56,0.34]
["bitfinex","SOLUSD",1721710443912,12.63,176.59,176.56,1.47255392]
["bitfinex","SOLUSD",1721710444249,12.63,176.57,176.56,0.34]
["bitfinex","SOLUSD",1721710444409,12.63,176.57,176.55,75.0]
["bitfinex","SOLUSD",1721710444609,5.662,176.62,176.56,1.4726798]
["bitfinex","SOLUSD",1721710444828,6.1738128,176.65,176.57,15.9456]
["bitfinex","SOLUSD",1721710445137,12.63,176.63,176.6,5.6622]
["bitfinex","SOLUSD",1721710445341,12.63,176.63,176.61,45.34]
["bitfinex","SOLUSD",1721710445639,12.63,176.63,176.61,46.47226501]
["bitfinex","SOLUSD",1721710448260,12.63,176.63,176.61,52.13436501]
["bitfinex","SOLUSD",1721710448561,12.63,176.64,176.62,1.13221755]
["bitfinex","SOLUSD",1721710449764,5.6606,176.66,176.62,1.13221755]
["bitfinex","SOLUSD",1721710449927,12.63,176.64,176.62,1.13221755]
["bitfinex","SOLUSD",1721710450558,12.63,176.63,176.62,30.0]
["bitfinex","SOLUSD",1721710451453,18.2915,176.63,176.62,30.0]
["bitfinex","SOLUSD",1721710458555,18.2915,176.63,176.58,1.13239086]
["bitfinex","SOLUSD",1721710458756,12.63,176.61,176.59,30.0]
["bitfinex","SOLUSD",1721710459190,5.6612,176.64,176.59,30.0]
["bitfinex","SOLUSD",1721710459361,12.63,176.61,176.6,46.13236839]
["bitfinex","SOLUSD",1721710459560,12.63,176.62,176.6,50.8325]
["bitfinex","SOLUSD",1721710459757,12.63,176.62,176.61,1.13231915]
["bitfinex","SOLUSD",1721710459951,5.6605,176.67,176.61,1.13231915]
["bitfinex","SOLUSD",1721710460157,16.646,176.73,176.63,12.63]
["bitfinex","SOLUSD",1721710460370,4.97874639,176.76,176.64,74.57133118]
["bitfinex","SOLUSD",1721710460561,12.63,176.7,176.65,13.93181643]
["bitfinex","SOLUSD",1721710460757,12.63,176.7,176.66,45.0]
["bitfinex","SOLUSD",1721710461066,12.63,176.7,176.67,1.47182341]
["bitfinex","SOLUSD",1721710461283,12.63,176.69,176.67,1.47182204]
["bitfinex","SOLUSD",1721710461481,12.63,176.68,176.66,45.0]
["bitfinex","SOLUSD",1721710461780,12.63,176.68,176.67,30.0]
["bitfinex","SOLUSD",1721710462871,12.63,176.68,176.67,75.0]
["bitfinex","SOLUSD",1721710464077,5.6592,176.71,176.67,75.0]
["bitfinex","SOLUSD",1721710464284,12.63,176.69,176.67,75.0]
["bitfinex","SOLUSD",1721710464985,12.63,176.68,176.67,30.0]
["bitfinex","SOLUSD",1721710466089,5.6602,176.67,176.66,30.0]
["bitfinex","SOLUSD",1721710466259,18.2902,176.67,176.66,30.0]
["bitfinex","SOLUSD",1721710466468,5.6613,176.64,176.59,16.71161066]
["bitfinex","SOLUSD",1721710466773,12.63,176.6,176.59,16.71161066]
["bitfinex","SOLUSD",1721710467084,12.63,176.6,176.59,46.71161066]
["bitfinex","SOLUSD",1721710467696,5.6613,176.64,176.59,46.71161066]
["bitfinex","SOLUSD",1721710467867,5.6609,176.65,176.6,45.0]
["bitfinex","SOLUSD",1721710468194,12.63,176.61,176.6,45.0]
["bitfinex","SOLUSD",1721710468872,14.1491,176.69,176.6,50.6624]
["bitfinex","SOLUSD",1721710469071,12.63,176.63,176.61,1.13223541]
["bitfinex","SOLUSD",1721710469387,12.63,176.62,176.6,45.0]
["bitfinex","SOLUSD",1721710469592,12.63,176.61,176.6,45.0]
["bitfinex","SOLUSD",1721710469796,12.63,176.62,176.6,45.34]
["bitfinex","SOLUSD",1721710469973,12.63,176.62,176.61,1.13231698]
["bitfinex","SOLUSD",1721710470369,12.63,176.63,176.61,1.13231698]
["bitfinex","SOLUSD",1721710470798,12.63,176.62,176.6,45.0]
["bitfinex","SOLUSD",1721710470996,12.63,176.61,176.6,45.0]
["bitfinex","SOLUSD",1721710471994,12.63,176.62,176.6,45.34]
["bitfinex","SOLUSD",1721710472169,5.6608,176.66,176.61,1.30231022]
["bitfinex","SOLUSD",1721710472495,12.63,176.63,176.61,1.30231022]
["bitfinex","SOLUSD",1721710472882,12.63,176.63,176.61,1.13231022]
["bitfinex","SOLUSD",1721710473190,12.63,176.62,176.61,6.79441022]
["bitfinex","SOLUSD",1721710473495,12.63,176.62,176.6,45.17]
["bitfinex","SOLUSD",1721710473496,12.63,176.62,176.6,0.17]
["bitfinex","SOLUSD",1721710473788,12.63,176.61,176.6,1.13236256]
["bitfinex","SOLUSD",1721710474089,12.63,176.61,176.6,46.13236256]
["bitfinex","SOLUSD",1721710474677,5.6613,176.64,176.6,46.13236256]
["bitfinex","SOLUSD",1721710474863,12.63,176.61,176.6,46.13236256]
["bitfinex","SOLUSD",1721710475695,12.63,176.61,176.6,45.0]
["bitfinex","SOLUSD",1721710476898,12.63,176.61,176.59,21.2421]
["bitfinex","SOLUSD",1721710477065,5.6612,176.64,176.6,1.1323816]
["bitfinex","SOLUSD",1721710477265,12.63,176.62,176.6,50.6625]
["bitfinex","SOLUSD",1721710477474,5.6606,176.66,176.6,50.6625]
["bitfinex","SOLUSD",1721710477678,12.63,176.62,176.6,50.6625]
["bitfinex","SOLUSD",1721710477880,12.63,176.62,176.61,5.6621]
["bitfinex","SOLUSD",1721710478084,12.63,176.63,176.61,5.6621]
["bitfinex","SOLUSD",1721710478269,12.63,176.63,176.6,50.6624]
["bitfinex","SOLUSD",1721710479192,12.63,176.62,176.61,1.13227335]
["bitfinex","SOLUSD",1721710482287,12.63,176.62,176.6,45.0]
["bitfinex","SOLUSD",1721710482493,12.63,176.61,176.59,15.5794]
["bitfinex","SOLUSD",1721710482694,12.63,176.61,176.6,1.13238398]
["bitfinex","SOLUSD",1721710483281,12.63,176.61,176.59,15.5794]
["bitfinex","SOLUSD",1721710483477,12.63,176.6,176.58,7.49148424]
["bitfinex","SOLUSD",1721710483672,12.63,176.59,176.58,1.13238424]
["bitfinex","SOLUSD",1721710483983,12.63,176.59,176.58,30.0]
["bitfinex","SOLUSD",1721710484292,18.2928,176.59,176.58,30.0]
["bitfinex","SOLUSD",1721710484599,18.2928,176.59,176.55,15.7756]
["bitfinex","SOLUSD",1721710484779,12.63,176.56,176.55,15.7756]
["bitfinex","SOLUSD",1721710484975,12.63,176.56,176.55,45.7756]
["bitfinex","SOLUSD",1721710485182,12.63,176.56,176.55,30.0]
["bitfinex","SOLUSD",1721710486000,12.63,176.56,176.54,6.0059]
["bitfinex","SOLUSD",1721710486317,12.63,176.55,176.54,6.0059]
["bitfinex","SOLUSD",1721710492395,12.63,176.55,176.53,1.13271832]
["bitfinex","SOLUSD",1721710492620,5.6635,176.57,176.53,1.13271832]
["bitfinex","SOLUSD",1721710492818,12.63,176.54,176.53,1.13271832]
["bitfinex","SOLUSD",1721710493120,30.4553,176.63,176.53,6.79731832]
["bitfinex","SOLUSD",1721710493292,12.63,176.54,176.53,6.79731832]
["bitfinex","SOLUSD",1721710493497,12.63,176.54,176.53,5.6646]
["bitfinex","SOLUSD",1721710493702,12.63,176.55,176.53,5.6646]
["bitfinex","SOLUSD",1721710493901,12.63,176.55,176.54,1.13274328]
["bitfinex","SOLUSD",1721710496013,12.63,176.55,176.52,6.79776966]
["bitfinex","SOLUSD",1721710496223,12.63,176.54,176.52,6.79776966]
["bitfinex","SOLUSD",1721710496599,5.6632,176.58,176.53,5.6646]
["bitfinex","SOLUSD",1721710496800,5.6632,176.58,176.54,1.13266727]
["bitfinex","SOLUSD",1721710497039,5.6632,176.58,176.55,1.13266744]
["bitfinex","SOLUSD",1721710498100,5.6632,176.58,176.54,1.13267286]
["bitfinex","SOLUSD",1721710498300,5.6632,176.58,176.55,1.13267486]
["bitfinex","SOLUSD",1721710498517,5.6632,176.58,176.54,1.13268043]
["bitfinex","SOLUSD",1721710498731,5.6632,176.58,176.55,1.1326886]
["bitfinex","SOLUSD",1721710499611,5.6632,176.58,176.53,1.1327043]
["bitfinex","SOLUSD",1721710499814,12.63,176.54,176.53,1.1327043]
["bitfinex","SOLUSD",1721710500216,12.63,176.54,176.52,1.13281475]
["bitfinex","SOLUSD",1721710500421,12.63,176.53,176.52,1.13281475]
["bitfinex","SOLUSD",1721710500731,12.63,176.53,176.46,22.0964]
["bitfinex","SOLUSD",1721710501035,5.665,176.53,176.48,30.0]
["bitfinex","SOLUSD",1721710501233,14.159,176.57,176.48,30.0]
["bitfinex","SOLUSD",1721710501538,5.665,176.52,176.48,30.0]
["bitfinex","SOLUSD",1721710501720,5.6647,176.54,176.48,30.0]
["bitfinex","SOLUSD",1721710501923,12.63,176.49,176.48,30.0]
["bitfinex","SOLUSD",1721710502905,12.63,176.49,176.48,35.6663]
["bitfinex","SOLUSD",1721710503331,12.63,176.49,176.48,30.0]
["bitfinex","SOLUSD",1721710503841,12.63,176.5,176.48,31.30309287]
["bitfinex","SOLUSD",1721710504032,12.63,176.5,176.49,1.13306084]
["bitfinex","SOLUSD",1721710504702,12.63,176.5,176.48,30.0]
["bitfinex","SOLUSD",1721710504901,12.63,176.5,176.49,1.13307059]
["bitfinex","SOLUSD",1721710506033,12.63,176.5,176.49,1.13308164]
["bitfinex","SOLUSD",1721710507511,12.63,176.5,176.48,30.0]
["bitfinex","SOLUSD",1721710507718,18.296,176.49,176.48,30.0]
["bitfinex","SOLUSD",1721710508141,18.296,176.49,176.44,1.13325312]
["bitfinex","SOLUSD",1721710508317,12.63,176.47,176.44,1.13325312]
["bitfinex","SOLUSD",1721710508728,12.63,176.46,176.44,1.13325312]
["bitfinex","SOLUSD",1721710509040,12.63,176.45,176.44,1.13325312]
["bitfinex","SOLUSD",1721710509219,12.63,176.45,176.44,30.0]
["bitfinex","SOLUSD",1721710509619,12.63,176.45,176.43,1.13342399]
["bitfinex","SOLUSD",1721710509828,12.63,176.44,176.4,5.6687]
["bitfinex","SOLUSD",1721710510011,12.63,176.43,176.41,1.1335406]
["bitfinex","SOLUSD",1721710510207,5.6673,176.45,176.42,30.0]
["bitfinex","SOLUSD",1721710510406,12.63,176.43,176.42,30.0]
["bitfinex","SOLUSD",1721710510852,5.6666,176.48,176.42,30.0]
["bitfinex","SOLUSD",1721710511013,12.63,176.44,176.43,1.13343736]
["bitfinex","SOLUSD",1721710511319,4.6452,176.53,176.43,1.133486]
["bitfinex","SOLUSD",1721710511711,20.0,176.54,176.43,1.133486]
["bitfinex","SOLUSD",1721710511912,20.0,176.54,176.44,0.17]
["bitfinex","SOLUSD",1721710512107,12.63,176.48,176.44,1.30318074]
["bitfinex","SOLUSD",1721710512344,12.63,176.48,176.46,5.6669]
["bitfinex","SOLUSD",1721710512554,12.63,176.48,176.44,6.97048074]
["bitfinex","SOLUSD",1721710512709,12.63,176.47,176.44,1.30318074]
["bitfinex","SOLUSD",1721710512914,12.63,176.45,176.43,1.13333812]
["bitfinex","SOLUSD",1721710513114,12.63,176.44,176.38,22.3244]
["bitfinex","SOLUSD",1721710513317,12.63,176.42,176.39,31.1335511]
["bitfinex","SOLUSD",1721710513612,12.63,176.42,176.4,1.13360798]
["bitfinex","SOLUSD",1721710514214,12.63,176.41,176.4,1.13360798]
["bitfinex","SOLUSD",1721710514745,12.63,176.41,176.39,1.13365719]
["bitfinex","SOLUSD",1721710514948,12.63,176.4,176.39,1.13365719]
["bitfinex","SOLUSD",1721710516044,33.5242,176.49,176.39,6.80285719]
["bitfinex","SOLUSD",1721710516045,12.63,176.41,176.39,6.80285719]
["bitfinex","SOLUSD",1721710516220,12.63,176.4,176.39,1.13365719]
["bitfinex","SOLUSD",1721710516552,12.63,176.4,176.38,22.3244]
["bitfinex","SOLUSD",1721710516719,12.63,176.4,176.38,27.9936]
["bitfinex","SOLUSD",1721710517120,12.63,176.41,176.39,5.6692]
["bitfinex","SOLUSD",1721710517327,12.63,176.41,176.39,6.80290618]
["bitfinex","SOLUSD",1721710518330,12.63,176.41,176.38,22.3244]
["bitfinex","SOLUSD",1721710518535,12.63,176.4,176.37,5.6696]
["bitfinex","SOLUSD",1721710518861,12.63,176.4,176.38,31.13377092]
["bitfinex","SOLUSD",1721710519045,12.63,176.4,176.38,36.80317092]
["bitfinex","SOLUSD",1721710519244,12.63,176.4,176.38,35.6694]
["bitfinex","SOLUSD",1721710519745,12.63,176.41,176.39,5.6692]
["bitfinex","SOLUSD",1721710519950,16.5042,176.49,176.4,1.13370693]
["bitfinex","SOLUSD",1721710520153,12.63,176.46,176.41,0.17]
["bitfinex","SOLUSD",1721710520321,12.63,176.46,176.44,5.6675]
["bitfinex","SOLUSD",1721710521247,12.63,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1721710521628,16.5426,176.53,176.41,29.86879496]
["bitfinex","SOLUSD",1721710521629,12.63,176.45,176.41,29.86879496]
["bitfinex","SOLUSD",1721710521851,12.63,176.45,176.41,29.69879496]
["bitfinex","SOLUSD",1721710522741,12.63,176.45,176.42,30.0]
["bitfinex","SOLUSD",1721710522939,12.63,176.44,176.42,30.0]
["bitfinex","SOLUSD",1721710523260,12.63,176.44,176.41,29.69879496]
["bitfinex","SOLUSD",1721710523420,5.6667,176.47,176.41,29.69879496]
["bitfinex","SOLUSD",1721710523877,12.63,176.43,176.41,1.13339496]
["bitfinex","SOLUSD",1721710524044,12.63,176.42,176.38,5.6692]
["bitfinex","SOLUSD",1721710524250,12.63,176.4,176.38,1.13369014]
["bitfinex","SOLUSD",1721710524955,12.63,176.4,176.38,6.80319014]
["bitfinex","SOLUSD",1721710525142,12.63,176.4,176.38,1.13369014]
["bitfinex","SOLUSD",1721710525355,12.63,176.39,176.37,6.1097]
["bitfinex","SOLUSD",1721710525663,12.63,176.38,176.36,5.6701]
["bitfinex","SOLUSD",1721710525956,12.63,176.38,176.36,6.80398219]
["bitfinex","SOLUSD",1721710526751,12.63,176.38,176.36,5.6701]
["bitfinex","SOLUSD",1721710527457,12.63,176.4,176.37,1.13388587]
["bitfinex","SOLUSD",1721710527754,5.6678,176.44,176.37,1.13388587]
["bitfinex","SOLUSD",1721710527755,12.63,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1721710528452,5.6678,176.44,176.39,1.13378284]
["bitfinex","SOLUSD",1721710528628,12.63,176.4,176.39,1.13378284]
["bitfinex","SOLUSD",1721710528835,12.63,176.4,176.38,5.6695]
["bitfinex","SOLUSD",1721710529132,12.63,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1721710529332,12.63,176.41,176.39,1.13372398]
["bitfinex","SOLUSD",1721710529739,15.312,176.46,176.39,6.80292398]
["bitfinex","SOLUSD",1721710529956,12.63,176.41,176.4,1.13366275]
["bitfinex","SOLUSD",1721710530167,12.63,176.41,176.37,6.80329015]
["bitfinex","SOLUSD",1721710530370,12.63,176.41,176.38,30.0]
["bitfinex","SOLUSD",1721710530676,12.63,176.41,176.39,1.13369034]
["bitfinex","SOLUSD",1721710530872,12.63,176.41,176.38,30.0]
["bitfinex","SOLUSD",1721710531047,12.63,176.4,176.38,31.13369034]
["bitfinex","SOLUSD",1721710531249,12.63,176.39,176.38,30.0]
["bitfinex","SOLUSD",1721710532676,12.63,176.4,176.37,5.6697]
["bitfinex","SOLUSD",1721710532849,12.63,176.4,176.38,1.13378394]
["bitfinex","SOLUSD",1721710533258,12.63,176.4,176.36,6.80398717]
["bitfinex","SOLUSD",1721710533465,12.63,176.4,176.37,5.6698]
["bitfinex","SOLUSD",1721710533667,12.63,176.4,176.38,1.13378703]
["bitfinex","SOLUSD",1721710533893,5.6679,176.44,176.38,1.13378703]
["bitfinex","SOLUSD",1721710534077,12.63,176.41,176.38,1.13378703]
["bitfinex","SOLUSD",1721710534556,12.63,176.4,176.37,1.13378973]
["bitfinex","SOLUSD",1721710534764,12.63,176.41,176.37,1.13378973]
["bitfinex","SOLUSD",1721710534972,12.63,176.41,176.37,6.80358973]
["bitfinex","SOLUSD",1721710535172,12.63,176.41,176.37,1.13378973]
["bitfinex","SOLUSD",1721710535349,20.3088,176.51,176.39,12.63]
["bitfinex","SOLUSD",1721710535546,20.3088,176.51,176.4,1.13353203]
["bitfinex","SOLUSD",1721710535547,12.63,176.45,176.4,1.13353203]
["bitfinex","SOLUSD",1721710535755,12.63,176.45,176.41,5.6683]
["bitfinex","SOLUSD",1721710535953,12.63,176.45,176.42,1.13353225]
["bitfinex","SOLUSD",1721710536182,12.63,176.45,176.4,19.43243225]
["bitfinex","SOLUSD",1721710536863,12.63,176.45,176.4,6.80243225]
["bitfinex","SOLUSD",1721710537064,12.63,176.45,176.4,23.08233225]
["bitfinex","SOLUSD",1721710537266,12.63,176.44,176.4,23.08233225]
["bitfinex","SOLUSD",1721710537576,18.2978,176.44,176.41,30.0]
["bitfinex","SOLUSD",1721710538180,12.63,176.44,176.42,1.13356813]
["bitfinex","SOLUSD",1721710538784,12.63,176.45,176.42,1.13356813]
["bitfinex","SOLUSD",1721710539261,12.63,176.45,176.41,1.13351411]
["bitfinex","SOLUSD",1721710539590,12.63,176.44,176.41,1.13351411]
["bitfinex","SOLUSD",1721710540362,29.8271,176.51,176.41,1.13351411]
["bitfinex","SOLUSD",1721710540559,12.63,176.45,176.41,1.13351411]
["bitfinex","SOLUSD",1721710540876,70.52,176.5,176.41,1.13351411]
["bitfinex","SOLUSD",1721710540877,12.63,176.47,176.42,18.298]
["bitfinex","SOLUSD",1721710541194,12.63,176.47,176.43,1.13333484]
["bitfinex","SOLUSD",1721710541371,12.63,176.46,176.43,1.13333484]
["bitfinex","SOLUSD",1721710542793,5.6667,176.47,176.43,1.13333484]
["bitfinex","SOLUSD",1721710542973,12.63,176.46,176.43,1.13333484]
["bitfinex","SOLUSD",1721710543291,18.297,176.46,176.43,1.13333484]
["bitfinex","SOLUSD",1721710543975,12.63,176.44,176.42,31.1334044]
["bitfinex","SOLUSD",1721710544287,12.63,176.43,176.42,30.0]
["bitfinex","SOLUSD",1721710545182,12.63,176.43,176.41,1.13353951]
["bitfinex","SOLUSD",1721710545387,12.63,176.44,176.41,1.13353951]
["bitfinex","SOLUSD",1721710546690,15.6636,176.51,176.41,1.13353951]
["bitfinex","SOLUSD",1721710546888,12.63,176.47,176.44,5.6676]
["bitfinex","SOLUSD",1721710547196,12.63,176.47,176.45,1.13327872]
["bitfinex","SOLUSD",1721710547492,12.63,176.47,176.42,1.47330449]
["bitfinex","SOLUSD",1721710547883,12.63,176.47,176.43,5.6677]
["bitfinex","SOLUSD",1721710548190,12.63,176.46,176.44,1.1333015]
["bitfinex","SOLUSD",1721710548568,12.63,176.46,176.42,1.13340129]
["bitfinex","SOLUSD",1721710548929,5.6686,176.41,176.4,21.9488]
["bitfinex","SOLUSD",1721710549194,10.0,176.52,176.4,21.9488]
["bitfinex","SOLUSD",1721710549195,12.63,176.49,176.4,54.5788]
["bitfinex","SOLUSD",1721710549401,12.63,176.48,176.42,12.63]
["bitfinex","SOLUSD",1721710549700,12.63,176.47,176.44,5.6674]
["bitfinex","SOLUSD",1721710549994,12.63,176.47,176.45,1.13331193]
["bitfinex","SOLUSD",1721710550873,12.63,176.47,176.44,1.13331225]
["bitfinex","SOLUSD",1721710552106,17.05,176.54,176.4,51.9488]
["bitfinex","SOLUSD",1721710552107,12.63,176.45,176.41,6.80197122]
["bitfinex","SOLUSD",1721710552268,12.63,176.44,176.43,30.0]
["bitfinex","SOLUSD",1721710552682,12.63,176.45,176.42,5.6682]
["bitfinex","SOLUSD",1721710552880,12.63,176.45,176.43,1.13347688]
["bitfinex","SOLUSD",1721710553104,12.63,176.45,176.42,1.1334776]
["bitfinex","SOLUSD",1721710553278,12.63,176.44,176.42,1.1334776]
["bitfinex","SOLUSD",1721710554215,12.63,176.44,176.41,6.80214471]
["bitfinex","SOLUSD",1721710554577,5.6667,176.47,176.41,6.80214471]
["bitfinex","SOLUSD",1721710554783,12.63,176.44,176.41,6.80214471]
["bitfinex","SOLUSD",1721710556626,12.63,176.46,176.41,1.13354471]
["bitfinex","SOLUSD",1721710556915,12.63,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1721710557093,12.63,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1721710557290,12.63,176.45,176.42,5.6682]
["bitfinex","SOLUSD",1721710557478,12.63,176.45,176.43,1.13348044]
["bitfinex","SOLUSD",1721710557874,12.63,176.45,176.42,6.80168044]
["bitfinex","SOLUSD",1721710558574,12.63,176.45,176.42,5.6682]
["bitfinex","SOLUSD",1721710558783,12.63,176.45,176.43,1.13348045]
["bitfinex","SOLUSD",1721710559017,12.63,176.45,176.43,1.13348104]
["bitfinex","SOLUSD",1721710559317,12.63,176.47,176.43,6.80138104]
["bitfinex","SOLUSD",1721710559903,12.63,176.47,176.43,1.13348104]
["bitfinex","SOLUSD",1721710560118,12.63,176.46,176.43,1.13348104]
["bitfinex","SOLUSD",1721710560546,12.63,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1721710560834,12.63,176.47,176.44,1.1333777]
["bitfinex","SOLUSD",1721710561015,15.091,176.52,176.43,1.13338118]
["bitfinex","SOLUSD",1721710561016,12.63,176.46,176.43,1.13338118]
["bitfinex","SOLUSD",1721710562440,12.63,176.49,176.43,13.76338118]
["bitfinex","SOLUSD",1721710562816,12.63,176.49,176.45,5.6672]
["bitfinex","SOLUSD",1721710563140,12.63,176.5,176.46,1.13325788]
["bitfinex","SOLUSD",1721710563348,12.63,176.51,176.47,21.6179]
["bitfinex","SOLUSD",1721710563633,12.63,176.51,176.48,1.13306141]
["bitfinex","SOLUSD",1721710563835,12.63,176.51,176.49,1.13306141]
["bitfinex","SOLUSD",1721710564211,5.6643,176.55,176.49,1.13306141]
["bitfinex","SOLUSD",1721710564413,12.63,176.52,176.49,6.79906141]
["bitfinex","SOLUSD",1721710564738,5.6641,176.55,176.5,5.6657]
["bitfinex","SOLUSD",1721710564941,12.63,176.54,176.51,1.13287343]
["bitfinex","SOLUSD",1721710565148,5.6635,176.57,176.52,1.13288506]
["bitfinex","SOLUSD",1721710565313,12.63,176.55,176.52,31.13288506]
["bitfinex","SOLUSD",1721710565752,12.63,176.54,176.52,30.0]
["bitfinex","SOLUSD",1721710566234,12.63,176.53,176.5,1.13286644]
["bitfinex","SOLUSD",1721710566451,12.63,176.53,176.47,34.2479]
["bitfinex","SOLUSD",1721710566616,12.63,176.51,176.49,31.13291809]
["bitfinex","SOLUSD",1721710567544,12.63,176.51,176.49,30.0]
["bitfinex","SOLUSD",1721710567765,12.63,176.52,176.49,31.13303977]
["bitfinex","SOLUSD",1721710568062,44.863,176.62,176.49,31.13303977]
["bitfinex","SOLUSD",1721710568268,44.863,176.62,176.5,5.6654]
["bitfinex","SOLUSD",1721710568269,12.63,176.54,176.5,5.6654]
["bitfinex","SOLUSD",1721710568474,12.63,176.54,176.51,1.13291748]
["bitfinex","SOLUSD",1721710568644,5.6639,176.56,176.51,1.13291748]
["bitfinex","SOLUSD",1721710568645,5.6634,176.58,176.52,1.13291748]
["bitfinex","SOLUSD",1721710568847,12.63,176.54,176.52,6.79781748]
["bitfinex","SOLUSD",1721710569166,12.63,176.54,176.52,1.13291748]
["bitfinex","SOLUSD",1721710569763,12.63,176.55,176.52,31.13291748]
["bitfinex","SOLUSD",1721710569956,5.6631,176.58,176.52,36.79791748]
["bitfinex","SOLUSD",1721710570280,12.63,176.55,176.53,1.13275069]
["bitfinex","SOLUSD",1721710570771,12.63,176.54,176.53,1.13275069]
["bitfinex","SOLUSD",1721710571140,12.63,176.54,176.52,31.1328287]
["bitfinex","SOLUSD",1721710571343,12.63,176.53,176.5,1.1328287]
["bitfinex","SOLUSD",1721710571562,12.63,176.52,176.5,1.1328287]
["bitfinex","SOLUSD",1721710572173,12.63,176.51,176.49,31.13299907]
["bitfinex","SOLUSD",1721710572860,12.63,176.52,176.49,31.13299907]
["bitfinex","SOLUSD",1721710573272,5.6644,176.55,176.49,31.13299907]
["bitfinex","SOLUSD",1721710573564,12.63,176.53,176.51,5.6653]
["bitfinex","SOLUSD",1721710573766,12.63,176.53,176.52,1.13289031]
["bitfinex","SOLUSD",1721710574878,12.63,176.53,176.5,5.6656]
["bitfinex","SOLUSD",1721710574879,12.63,176.53,176.51,1.13289073]
["bitfinex","SOLUSD",1721710576362,14.1536,176.64,176.52,13.76289117]
["bitfinex","SOLUSD",1721710576571,12.63,176.58,176.54,11.7072]
["bitfinex","SOLUSD",1721710576750,12.63,176.58,176.55,1.132628]
["bitfinex","SOLUSD",1721710577563,12.63,176.57,176.55,31.132628]
["bitfinex","SOLUSD",1721710578146,12.63,176.57,176.55,1.132628]
["bitfinex","SOLUSD",1721710579670,12.63,176.56,176.54,7.17578617]
["bitfinex","SOLUSD",1721710580171,12.63,176.58,176.54,12.84008617]
["bitfinex","SOLUSD",1721710580472,12.63,176.58,176.55,1.13267034]
["bitfinex","SOLUSD",1721710580868,12.63,176.58,176.55,6.79667034]
["bitfinex","SOLUSD",1721710581169,5.6622,176.61,176.55,1.13267034]
["bitfinex","SOLUSD",1721710581387,12.63,176.6,176.56,5.6636]
["bitfinex","SOLUSD",1721710581546,5.6619,176.62,176.57,6.79578408]
["bitfinex","SOLUSD",1721710581873,12.63,176.6,176.58,1.13246666]
["bitfinex","SOLUSD",1721710582166,12.63,176.59,176.58,1.13246666]
["bitfinex","SOLUSD",1721710582372,12.63,176.6,176.57,1.13254188]
["bitfinex","SOLUSD",1721710582576,5.6619,176.62,176.58,1.13250027]
["bitfinex","SOLUSD",1721710582742,12.63,176.6,176.58,1.13250027]
["bitfinex","SOLUSD",1721710583243,12.63,176.59,176.57,1.13248102]
["bitfinex","SOLUSD",1721710583466,12.63,176.58,176.55,1.13258132]
["bitfinex","SOLUSD",1721710584493,12.63,176.58,176.56,30.0]
["bitfinex","SOLUSD",1721710584839,5.6622,176.61,176.56,30.0]
["bitfinex","SOLUSD",1721710585152,5.6622,176.61,176.57,1.13257039]
["bitfinex","SOLUSD",1721710585153,12.63,176.59,176.57,1.13257039]
["bitfinex","SOLUSD",1721710585855,5.6622,176.61,176.57,1.13257039]
["bitfinex","SOLUSD",1721710586052,12.63,176.59,176.57,1.13257039]
["bitfinex","SOLUSD",1721710586258,12.63,176.59,176.57,36.79583887]
["bitfinex","SOLUSD",1721710586459,12.63,176.59,176.57,31.13253887]
["bitfinex","SOLUSD",1721710587869,12.63,176.58,176.57,31.13253887]
["bitfinex","SOLUSD",1721710588674,12.63,176.58,176.57,30.0]
["bitfinex","SOLUSD",1721710589357,12.63,176.58,176.57,31.1325825]
["bitfinex","SOLUSD",1721710589879,12.63,176.58,176.57,30.0]
["bitfinex","SOLUSD",1721710590183,14.1525,176.65,176.57,30.0]
["bitfinex","SOLUSD",1721710590366,12.63,176.58,176.56,1.13257153]
["bitfinex","SOLUSD",1721710592059,12.63,176.58,176.57,30.0]
["bitfinex","SOLUSD",1721710592660,12.63,176.58,176.55,6.79669783]
["bitfinex","SOLUSD",1721710593659,12.63,176.58,176.56,5.6636]
["bitfinex","SOLUSD",1721710594063,12.63,176.58,176.57,5.6634]
["bitfinex","SOLUSD",1721710594675,12.63,176.59,176.57,5.6634]
["bitfinex","SOLUSD",1721710595388,12.63,176.59,176.55,1.13259783]
["bitfinex","SOLUSD",1721710595591,12.63,176.59,176.56,30.0]
["bitfinex","SOLUSD",1721710595890,12.63,176.59,176.57,1.13256668]
["bitfinex","SOLUSD",1721710596383,12.63,176.59,176.57,6.79596668]
["bitfinex","SOLUSD",1721710596702,5.6612,176.64,176.58,1.13256678]
["bitfinex","SOLUSD",1721710596986,12.63,176.6,176.58,1.13256678]
["bitfinex","SOLUSD",1721710597293,12.63,176.6,176.58,1.13250591]
["bitfinex","SOLUSD",1721710597458,12.63,176.59,176.56,1.13250761]
["bitfinex","SOLUSD",1721710597877,12.63,176.58,176.56,6.79600761]
["bitfinex","SOLUSD",1721710598083,5.6622,176.61,176.56,6.79600761]
["bitfinex","SOLUSD",1721710598289,12.63,176.59,176.56,6.79600761]
["bitfinex","SOLUSD",1721710598486,12.63,176.59,176.57,1.13256073]
["bitfinex","SOLUSD",1721710598691,12.63,176.6,176.57,1.13256073]
["bitfinex","SOLUSD",1721710599212,12.63,176.59,176.56,1.13255171]
["bitfinex","SOLUSD",1721710599504,15.4247,176.66,176.55,5.664]
["bitfinex","SOLUSD",1721710599505,12.63,176.58,176.55,6.79655171]
["bitfinex","SOLUSD",1721710599665,12.63,176.58,176.54,6.0431]
["bitfinex","SOLUSD",1721710599666,12.63,176.56,176.54,7.17571564]
["bitfinex","SOLUSD",1721710599872,14.154,176.63,176.54,7.17571564]
["bitfinex","SOLUSD",1721710599873,12.63,176.55,176.54,6.0431]
["bitfinex","SOLUSD",1721710600173,14.154,176.63,176.54,1.13279438]
["bitfinex","SOLUSD",1721710600380,12.63,176.57,176.55,1.13265332]
["bitfinex","SOLUSD",1721710601188,12.63,176.57,176.55,6.79665332]
["bitfinex","SOLUSD",1721710601387,12.63,176.57,176.55,5.664]
["bitfinex","SOLUSD",1721710601591,12.63,176.58,176.55,6.79664782]
["bitfinex","SOLUSD",1721710602267,22.0050854,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1721710602466,14.1514,176.67,176.59,1.13241741]
["bitfinex","SOLUSD",1721710602467,12.63,176.62,176.59,1.13241741]
["bitfinex","SOLUSD",1721710602765,12.63,176.6,176.59,1.13241741]
["bitfinex","SOLUSD",1721710603098,16.34320294,176.66,176.58,1.13246531]
["bitfinex","SOLUSD",1721710603277,5.6616,176.63,176.58,6.79556531]
["bitfinex","SOLUSD",1721710603480,5.6616,176.63,176.59,30.0]
["bitfinex","SOLUSD",1721710603481,12.63,176.61,176.59,30.0]
["bitfinex","SOLUSD",1721710604976,16.34320294,176.66,176.59,30.0]
["bitfinex","SOLUSD",1721710604977,12.63,176.6,176.59,30.0]
["bitfinex","SOLUSD",1721710605371,12.63,176.61,176.59,30.0]
["bitfinex","SOLUSD",1721710605772,12.63,176.62,176.59,35.6625]
["bitfinex","SOLUSD",1721710606003,12.63,176.61,176.6,1.13236952]
["bitfinex","SOLUSD",1721710606203,12.63,176.61,176.59,5.6625]
["bitfinex","SOLUSD",1721710606384,12.63,176.61,176.57,1.13240158]
["bitfinex","SOLUSD",1721710606576,12.63,176.61,176.58,31.13233745]
["bitfinex","SOLUSD",1721710607405,12.63,176.61,176.58,1.13233745]
["bitfinex","SOLUSD",1721710609199,16.34150322,176.67,176.58,1.13233745]
["bitfinex","SOLUSD",1721710609200,16.34150322,176.68,176.58,1.13233745]
["bitfinex","SOLUSD",1721710609390,12.63,176.61,176.58,1.13233745]
["bitfinex","SOLUSD",1721710610389,5.6612,176.64,176.58,1.13233745]
["bitfinex","SOLUSD",1721710610587,12.63,176.61,176.58,1.13233745]
["bitfinex","SOLUSD",1721710610790,12.63,176.62,176.58,1.13233745]
["bitfinex","SOLUSD",1721710611005,5.6612,176.64,176.58,1.13233745]
["bitfinex","SOLUSD",1721710611305,12.63,176.62,176.59,30.0]
["bitfinex","SOLUSD",1721710611494,12.63,176.62,176.6,1.13234842]
["bitfinex","SOLUSD",1721710611997,16.34142674,176.68,176.61,1.13234215]
["bitfinex","SOLUSD",1721710612306,12.63,176.65,176.61,1.13234215]
["bitfinex","SOLUSD",1721710612886,12.63,176.64,176.61,1.13234215]
["bitfinex","SOLUSD",1721710613077,16.34142674,176.69,176.61,31.13234215]
["bitfinex","SOLUSD",1721710613285,12.63,176.64,176.61,31.13234215]
["bitfinex","SOLUSD",1721710613705,16.34142674,176.69,176.61,30.0]
["bitfinex","SOLUSD",1721710613706,12.63,176.63,176.61,30.0]
["bitfinex","SOLUSD",1721710613893,12.63,176.62,176.61,31.13223977]
["bitfinex","SOLUSD",1721710614099,12.63,176.62,176.61,30.0]
["bitfinex","SOLUSD",1721710614299,16.34142674,176.69,176.61,30.0]
["bitfinex","SOLUSD",1721710614494,12.63,176.63,176.61,30.0]
["bitfinex","SOLUSD",1721710615020,12.63,176.62,176.61,30.0]
["bitfinex","SOLUSD",1721710615489,12.63,176.62,176.6,1.13234242]
["bitfinex","SOLUSD",1721710616109,12.63,176.63,176.6,1.13234242]
["bitfinex","SOLUSD",1721710616310,12.63,176.63,176.61,1.13230816]
["bitfinex","SOLUSD",1721710617182,12.63,176.64,176.61,31.13230816]
["bitfinex","SOLUSD",1721710619298,12.63,176.64,176.62,1.1322477]
["bitfinex","SOLUSD",1721710620188,12.63,176.63,176.61,31.13223179]
["bitfinex","SOLUSD",1721710620526,5.6614,176.64,176.59,16.3733]
["bitfinex","SOLUSD",1721710620527,12.63,176.62,176.59,16.3733]
["bitfinex","SOLUSD",1721710620826,64.6684,176.7,176.6,1.1323634]
["bitfinex","SOLUSD",1721710620827,16.34054421,176.69,176.6,1.1323634]
["bitfinex","SOLUSD",1721710621120,12.63,176.64,176.61,1.13221914]
["bitfinex","SOLUSD",1721710621292,5.6606,176.66,176.61,1.13221914]
["bitfinex","SOLUSD",1721710621293,12.63,176.63,176.61,1.13221914]
["bitfinex","SOLUSD",1721710621694,5.6606,176.66,176.61,1.13221914]
["bitfinex","SOLUSD",1721710621913,12.63,176.64,176.61,1.13221914]
["bitfinex","SOLUSD",1721710622726,12.63,176.65,176.61,1.13221914]
["bitfinex","SOLUSD",1721710622912,12.63,176.64,176.61,1.13221914]
["bitfinex","SOLUSD",1721710623110,12.63,176.62,176.6,1.13224664]
["bitfinex","SOLUSD",1721710623319,12.63,176.62,176.61,30.0]
["bitfinex","SOLUSD",1721710624523,12.63,176.62,176.6,1.13224664]
["bitfinex","SOLUSD",1721710625934,12.63,176.61,176.59,16.3733]
["bitfinex","SOLUSD",1721710627509,12.63,176.6,176.56,6.019]
["bitfinex","SOLUSD",1721710627811,16.5927,176.64,176.57,30.0]
["bitfinex","SOLUSD",1721710628216,5.6628,176.59,176.57,30.0]
["bitfinex","SOLUSD",1721710628614,12.63,176.58,176.54,1.13224262]
["bitfinex","SOLUSD",1721710628834,12.63,176.56,176.55,30.0]
["bitfinex","SOLUSD",1721710628998,5.6628,176.59,176.55,30.0]
["bitfinex","SOLUSD",1721710629197,12.63,176.56,176.55,30.0]
["bitfinex","SOLUSD",1721710629435,16.34362528,176.63,176.55,30.0]
["bitfinex","SOLUSD",1721710629600,12.63,176.58,176.55,6.79667768]
["bitfinex","SOLUSD",1721710629800,16.34362528,176.63,176.58,5.663]
["bitfinex","SOLUSD",1721710630000,12.63,176.61,176.59,6.79502122]
["bitfinex","SOLUSD",1721710630202,12.63,176.61,176.59,5.6626]
["bitfinex","SOLUSD",1721710630430,12.63,176.61,176.57,1.13243548]
["bitfinex","SOLUSD",1721710630732,16.34362528,176.67,176.59,5.6628]
["bitfinex","SOLUSD",1721710630916,12.63,176.61,176.59,5.6628]
["bitfinex","SOLUSD",1721710631114,12.63,176.61,176.58,6.79547134]
["bitfinex","SOLUSD",1721710631431,12.63,176.6,176.58,6.79547134]
["bitfinex","SOLUSD",1721710631729,10.0,176.65,176.52,6.5243]
["bitfinex","SOLUSD",1721710631730,12.63,176.59,176.52,6.5243]
["bitfinex","SOLUSD",1721710631937,24.1527,176.65,176.54,5.6642]
["bitfinex","SOLUSD",1721710631938,12.63,176.56,176.54,5.6642]
["bitfinex","SOLUSD",1721710632100,12.63,176.56,176.54,6.79372799]
["bitfinex","SOLUSD",1721710632901,12.63,176.56,176.55,30.0]
["bitfinex","SOLUSD",1721710633942,12.63,176.56,176.48,5.6663]
["bitfinex","SOLUSD",1721710634135,12.63,176.5,176.48,35.6663]
["bitfinex","SOLUSD",1721710635002,5.6645,176.54,176.48,35.6663]
["bitfinex","SOLUSD",1721710635226,12.63,176.5,176.48,30.0]
["bitfinex","SOLUSD",1721710635430,12.63,176.49,176.48,30.0]
["bitfinex","SOLUSD",1721710636048,18.296,176.49,176.48,30.0]
["bitfinex","SOLUSD",1721710636588,18.296,176.49,176.43,15.384]
["bitfinex","SOLUSD",1721710636589,5.6664,176.48,176.43,15.384]
["bitfinex","SOLUSD",1721710636708,12.63,176.45,176.44,30.0]
["bitfinex","SOLUSD",1721710637117,12.63,176.46,176.44,30.0]
["bitfinex","SOLUSD",1721710637828,5.666,176.5,176.45,5.6672]
["bitfinex","SOLUSD",1721710638134,5.666,176.5,176.44,31.13347873]
["bitfinex","SOLUSD",1721710638135,12.63,176.49,176.47,5.6666]
["bitfinex","SOLUSD",1721710638437,12.63,176.5,176.47,5.6666]
["bitfinex","SOLUSD",1721710638622,12.63,176.49,176.47,5.6666]
["bitfinex","SOLUSD",1721710638823,12.63,176.49,176.46,1.13324761]
["bitfinex","SOLUSD",1721710639018,12.63,176.49,176.45,1.13324864]
["bitfinex","SOLUSD",1721710639224,12.63,176.49,176.46,1.13324745]
["bitfinex","SOLUSD",1721710639424,12.63,176.49,176.44,42.63]
["bitfinex","SOLUSD",1721710639425,12.63,176.47,176.45,1.13324879]
["bitfinex","SOLUSD",1721710639620,12.63,176.46,176.44,35.6674]
["bitfinex","SOLUSD",1721710639821,12.63,176.46,176.44,31.13339428]
["bitfinex","SOLUSD",1721710640034,37.64085237,176.56,176.44,36.80099428]
["bitfinex","SOLUSD",1721710640035,12.63,176.47,176.44,36.80099428]
["bitfinex","SOLUSD",1721710640236,20.59085237,176.56,176.44,31.13339428]
["bitfinex","SOLUSD",1721710640426,12.63,176.5,176.45,12.63]
["bitfinex","SOLUSD",1721710640617,12.63,176.5,176.47,5.6665]
["bitfinex","SOLUSD",1721710640938,12.63,176.48,176.45,30.0]
["bitfinex","SOLUSD",1721710641113,12.63,176.47,176.45,30.0]
["bitfinex","SOLUSD",1721710641434,12.63,176.46,176.45,30.0]
["bitfinex","SOLUSD",1721710641810,12.63,176.46,176.44,6.80090171]
["bitfinex","SOLUSD",1721710642136,12.63,176.45,176.42,5.6681]
["bitfinex","SOLUSD",1721710642322,12.63,176.43,176.41,30.0]
["bitfinex","SOLUSD",1721710642848,12.63,176.45,176.43,5.6679]
["bitfinex","SOLUSD",1721710643149,12.63,176.46,176.43,6.80133314]
["bitfinex","SOLUSD",1721710643465,12.63,176.45,176.43,6.80133314]
["bitfinex","SOLUSD",1721710644029,12.63,176.45,176.43,5.6679]
["bitfinex","SOLUSD",1721710646448,5.6659,176.5,176.44,5.6676]
["bitfinex","SOLUSD",1721710646649,12.63,176.47,176.45,1.13333445]
["bitfinex","SOLUSD",1721710649059,12.63,176.47,176.44,1.13333814]
["bitfinex","SOLUSD",1721710649439,12.63,176.46,176.43,1.13333813]
["bitfinex","SOLUSD",1721710649631,12.63,176.45,176.44,30.0]
["bitfinex","SOLUSD",1721710650141,12.63,176.45,176.43,1.13333813]
["bitfinex","SOLUSD",1721710650333,12.63,176.44,176.43,1.13333813]
["bitfinex","SOLUSD",1721710650532,5.6667,176.47,176.42,1.13348247]
["bitfinex","SOLUSD",1721710650733,12.63,176.44,176.42,1.13343191]
["bitfinex","SOLUSD",1721710651862,5.667,176.46,176.42,1.13343191]
["bitfinex","SOLUSD",1721710652157,12.63,176.44,176.42,1.13343191]
["bitfinex","SOLUSD",1721710652547,5.6667,176.47,176.42,1.13343191]
["bitfinex","SOLUSD",1721710652864,12.63,176.45,176.41,6.80202107]
["bitfinex","SOLUSD",1721710653234,12.63,176.44,176.41,6.80202107]
["bitfinex","SOLUSD",1721710653436,12.63,176.44,176.41,1.13352107]
["bitfinex","SOLUSD",1721710653764,5.667,176.46,176.4,1.13356696]
["bitfinex","SOLUSD",1721710653765,12.63,176.43,176.4,1.13356696]
["bitfinex","SOLUSD",1721710655070,12.63,176.43,176.41,5.6684]
["bitfinex","SOLUSD",1721710660377,50.52,176.5,176.4,6.80236696]
["bitfinex","SOLUSD",1721710660378,12.63,176.42,176.4,6.80236696]
["bitfinex","SOLUSD",1721710661158,5.6671,176.46,176.4,6.80236696]
["bitfinex","SOLUSD",1721710661345,12.63,176.42,176.4,6.80236696]
["bitfinex","SOLUSD",1721710661553,5.6671,176.46,176.4,6.80236696]
["bitfinex","SOLUSD",1721710661752,12.63,176.42,176.4,6.80236696]
["bitfinex","SOLUSD",1721710663089,12.63,176.41,176.34,22.2402]
["bitfinex","SOLUSD",1721710663374,5.6683,176.42,176.34,22.2402]
["bitfinex","SOLUSD",1721710663375,12.63,176.38,176.35,31.13384436]
["bitfinex","SOLUSD",1721710663939,12.63,176.38,176.37,5.6696]
["bitfinex","SOLUSD",1721710664372,12.63,176.38,176.37,35.6696]
["bitfinex","SOLUSD",1721710664539,5.6679,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1721710664741,5.6676,176.44,176.38,5.6695]
["bitfinex","SOLUSD",1721710665050,12.63,176.4,176.38,5.6695]
["bitfinex","SOLUSD",1721710665761,12.63,176.39,176.38,5.6695]
["bitfinex","SOLUSD",1721710668268,12.63,176.39,176.37,5.6698]
["bitfinex","SOLUSD",1721710668478,12.63,176.38,176.37,5.6698]
["bitfinex","SOLUSD",1721710669169,12.63,176.38,176.35,1.13334072]
["bitfinex","SOLUSD",1721710669319,12.63,176.37,176.36,30.0]
["bitfinex","SOLUSD",1721710670115,5.6685,176.42,176.36,35.6702]
["bitfinex","SOLUSD",1721710670315,12.63,176.38,176.36,35.6702]
["bitfinex","SOLUSD",1721710670515,12.63,176.38,176.36,5.6702]
["bitfinex","SOLUSD",1721710670682,5.6685,176.42,176.36,5.6702]
["bitfinex","SOLUSD",1721710670998,12.63,176.39,176.37,6.80361059]
["bitfinex","SOLUSD",1721710671186,12.63,176.39,176.37,5.6696]
["bitfinex","SOLUSD",1721710671521,12.63,176.39,176.38,5.6695]
["bitfinex","SOLUSD",1721710671721,12.63,176.4,176.38,5.6695]
["bitfinex","SOLUSD",1721710672219,16.1602,176.44,176.38,5.6695]
["bitfinex","SOLUSD",1721710672385,12.63,176.4,176.38,5.6695]
["bitfinex","SOLUSD",1721710673392,12.63,176.4,176.35,1.13389777]
["bitfinex","SOLUSD",1721710673710,12.63,176.4,176.36,1.13387446]
["bitfinex","SOLUSD",1721710674421,12.63,176.39,176.36,1.13387446]
["bitfinex","SOLUSD",1721710674713,12.63,176.39,176.36,5.6701]
["bitfinex","SOLUSD",1721710675017,12.63,176.4,176.37,5.6698]
["bitfinex","SOLUSD",1721710675217,12.63,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1721710675377,12.63,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1721710675982,12.63,176.39,176.35,1.1339227]
["bitfinex","SOLUSD",1721710676516,12.63,176.39,176.36,30.0]
["bitfinex","SOLUSD",1721710678124,12.63,176.37,176.3,22.4462]
["bitfinex","SOLUSD",1721710678420,12.63,176.33,176.3,22.4462]
["bitfinex","SOLUSD",1721710678890,12.63,176.33,176.3,28.1183]
["bitfinex","SOLUSD",1721710679218,12.63,176.33,176.31,30.0]
["bitfinex","SOLUSD",1721710680500,12.63,176.33,176.3,11.7491]
["bitfinex","SOLUSD",1721710680718,5.6702,176.36,176.3,5.6721]
["bitfinex","SOLUSD",1721710680934,12.63,176.31,176.29,5.6724]
["bitfinex","SOLUSD",1721710681226,12.63,176.3,176.27,5.6728]
["bitfinex","SOLUSD",1721710681426,12.63,176.29,176.27,5.6728]
["bitfinex","SOLUSD",1721710681883,5.671,176.34,176.28,5.6726]
["bitfinex","SOLUSD",1721710682084,30.54070615,176.38,176.29,5.6724]
["bitfinex","SOLUSD",1721710682324,12.63,176.3,176.29,5.6724]
["bitfinex","SOLUSD",1721710682892,12.63,176.32,176.3,5.6719]
["bitfinex","SOLUSD",1721710683623,12.63,176.31,176.26,15.9267]
["bitfinex","SOLUSD",1721710683792,12.63,176.3,176.27,31.13431664]
["bitfinex","SOLUSD",1721710684119,12.63,176.3,176.27,30.0]
["bitfinex","SOLUSD",1721710684421,12.63,176.3,176.26,15.9267]
["bitfinex","SOLUSD",1721710684787,12.63,176.27,176.26,15.9267]
["bitfinex","SOLUSD",1721710685021,12.63,176.27,176.26,30.0]
["bitfinex","SOLUSD",1721710686222,12.63,176.27,176.26,5.6733]
["bitfinex","SOLUSD",1721710686802,8.24341486,176.29,176.26,5.6733]
["bitfinex","SOLUSD",1721710686997,12.63,176.27,176.26,5.6733]
["bitfinex","SOLUSD",1721710687195,12.63,176.27,176.25,5.6737]
["bitfinex","SOLUSD",1721710687733,12.63,176.26,176.25,5.6737]
["bitfinex","SOLUSD",1721710687950,12.63,176.26,176.24,6.2592]
["bitfinex","SOLUSD",1721710689795,8.24252466,176.28,176.24,6.2592]
["bitfinex","SOLUSD",1721710690012,12.63,176.25,176.2,0.8074162]
["bitfinex","SOLUSD",1721710690241,8.24252466,176.25,176.21,30.0]
["bitfinex","SOLUSD",1721710690598,5.6738,176.25,176.21,30.0]
["bitfinex","SOLUSD",1721710690820,5.6738,176.25,176.2,6.4827162]
["bitfinex","SOLUSD",1721710691101,12.63,176.21,176.2,6.4827162]
["bitfinex","SOLUSD",1721710691537,12.63,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710692730,5.6743,176.24,176.2,0.8074162]
["bitfinex","SOLUSD",1721710692945,12.63,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710693236,12.63,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710694162,18.305,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710694374,12.63,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710697555,8.2355775,176.24,176.2,0.8074162]
["bitfinex","SOLUSD",1721710697861,12.63,176.24,176.21,5.6749]
["bitfinex","SOLUSD",1721710698644,12.63,176.23,176.2,7.61761912]
["bitfinex","SOLUSD",1721710698846,12.63,176.21,176.2,1.94231912]
["bitfinex","SOLUSD",1721710699132,12.63,176.21,176.2,30.8074162]
["bitfinex","SOLUSD",1721710699364,12.63,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710700257,8.23831734,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710700461,13.91261734,176.24,176.2,0.8074162]
["bitfinex","SOLUSD",1721710700652,20.0,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710701058,25.6745,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710701476,5.6748,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710701660,13.91069068,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710701868,28.23589068,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710702242,33.91039068,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710703262,5.6748,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710703459,13.91069068,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710704455,13.91053108,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710704844,5.6748,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710705043,25.6744,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710705348,33.91051682,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710705557,25.6744,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710705761,33.91051682,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710706165,25.6744,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710706371,33.91051682,176.23,176.2,0.8074162]
["bitfinex","SOLUSD",1721710706672,5.6747,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710706843,5.675,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710707859,8.2332262,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710708973,13.9080262,176.22,176.2,0.8074162]
["bitfinex","SOLUSD",1721710710960,13.9082262,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710711784,33.9082262,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710712281,25.675,176.21,176.2,0.8074162]
["bitfinex","SOLUSD",1721710716500,96.375,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710716678,51.205,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710716999,51.035,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710717293,96.205,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710717604,51.035,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710718183,25.675,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710720202,38.355,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710720708,25.675,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710720885,38.355,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710722979,38.355,176.21,176.2,30.0000162]
["bitfinex","SOLUSD",1721710725315,96.035,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710725610,96.375,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710728002,25.675,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710728197,51.035,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710728906,68.085,176.21,176.2,1.62e-05]
["bitfinex","SOLUSD",1721710729098,18.3576,176.13,176.12,30.0]
["bitfinex","SOLUSD",1721710729297,18.3576,176.13,176.11,0.28392]
["bitfinex","SOLUSD",1721710729298,5.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710729515,18.3579,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710730515,38.3579,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710731090,25.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710731305,38.3579,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710732820,20.0,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710732992,32.68,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710733195,38.3579,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710733409,96.3779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710733618,96.2079,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710733801,83.5279,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710734405,83.6979,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710735323,71.0179,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710735514,83.5279,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710735917,70.8479,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710736099,38.3579,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710736304,83.6979,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710736731,38.3579,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710737113,51.0379,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710737313,51.2079,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710737629,38.5279,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710738410,83.6979,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710739413,96.3779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710740010,83.6979,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710740826,96.3779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710741029,83.6979,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710741542,113.4279,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710742214,71.0179,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710742417,25.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710742634,38.3579,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710743733,25.6779,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710744047,38.3579,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710746315,83.6979,176.12,176.11,0.28392]
["bitfinex","SOLUSD",1721710746642,83.6979,176.12,176.02,0.8074162]
["bitfinex","SOLUSD",1721710746643,5.6798,176.06,176.02,0.8074162]
["bitfinex","SOLUSD",1721710746946,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710747114,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710747548,13.90534349,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710747751,26.58534349,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710748222,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710748551,8.22405379,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710748716,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710749213,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710749646,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710749930,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710750330,46.58485379,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710751930,38.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710752232,8.22405379,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710752540,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710752972,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710753540,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710755373,8.22303033,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710755753,12.68,176.06,176.04,11.8578]
["bitfinex","SOLUSD",1721710755954,12.68,176.06,176.04,6.1773]
["bitfinex","SOLUSD",1721710756276,12.68,176.05,176.04,6.1773]
["bitfinex","SOLUSD",1721710758769,8.22524491,176.07,176.04,6.1773]
["bitfinex","SOLUSD",1721710758947,12.68,176.06,176.04,6.1773]
["bitfinex","SOLUSD",1721710759147,12.68,176.05,176.04,6.1773]
["bitfinex","SOLUSD",1721710759472,5.6799,176.06,176.02,0.8074162]
["bitfinex","SOLUSD",1721710759689,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710760265,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710760768,8.22378255,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710760939,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710761147,12.68,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710761870,18.3605,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710762049,12.68,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710762880,20.90378255,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710763100,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710763783,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710763951,38.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710764274,46.58360092,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710764775,40.90280092,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710764980,32.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710765877,8.22280092,176.05,176.02,15.0102162]
["bitfinex","SOLUSD",1721710766051,20.90280092,176.06,176.02,15.0102162]
["bitfinex","SOLUSD",1721710766253,20.90280092,176.06,176.02,0.8074162]
["bitfinex","SOLUSD",1721710766254,20.90280092,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710766470,12.68,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710766662,8.22160907,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710767076,26.58150907,176.06,176.02,30.8074162]
["bitfinex","SOLUSD",1721710767274,8.22160907,176.05,176.02,30.8074162]
["bitfinex","SOLUSD",1721710767783,26.58150907,176.06,176.02,30.8074162]
["bitfinex","SOLUSD",1721710768173,20.90160907,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710769595,12.68,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710769899,8.2191227,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710770102,12.68,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710770271,20.89950377,176.05,176.02,0.8074162]
["bitfinex","SOLUSD",1721710770670,8.21950377,176.05,176.02,7.62464259]
["bitfinex","SOLUSD",1721710771708,8.21950377,176.04,176.02,7.62464259]
["bitfinex","SOLUSD",1721710772719,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710772876,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710773078,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710773383,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710774585,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710777608,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710778294,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710780630,5.6805,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710780631,12.68,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710781082,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710781287,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710782391,29.13455264,176.12,176.02,0.8074162]
["bitfinex","SOLUSD",1721710782622,12.68,176.06,176.02,1.94349932]
["bitfinex","SOLUSD",1721710783103,18.36,176.06,176.02,1.94349932]
["bitfinex","SOLUSD",1721710783301,12.68,176.05,176.02,1.94349932]
["bitfinex","SOLUSD",1721710783508,12.68,176.05,176.02,31.94349932]
["bitfinex","SOLUSD",1721710784693,18.3605,176.04,176.02,30.8074162]
["bitfinex","SOLUSD",1721710785813,16.39244542,176.09,176.03,1.1361801]
["bitfinex","SOLUSD",1721710786016,12.68,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1721710786190,12.68,176.07,176.03,31.1361801]
["bitfinex","SOLUSD",1721710786390,12.68,176.07,176.04,14.2013]
["bitfinex","SOLUSD",1721710786619,12.68,176.06,176.04,14.2013]
["bitfinex","SOLUSD",1721710786820,12.68,176.06,176.03,31.1361801]
["bitfinex","SOLUSD",1721710788330,12.68,176.05,176.03,31.1361801]
["bitfinex","SOLUSD",1721710788624,12.68,176.06,176.03,31.1361801]
["bitfinex","SOLUSD",1721710788926,12.68,176.05,176.03,30.0]
["bitfinex","SOLUSD",1721710789124,12.68,176.04,176.03,30.0]
["bitfinex","SOLUSD",1721710790027,18.3605,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710790197,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710790395,12.68,176.03,176.02,30.8074162]
["bitfinex","SOLUSD",1721710791005,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710791808,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710792015,12.68,176.03,176.02,30.8074162]
["bitfinex","SOLUSD",1721710794309,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710795622,12.68,176.03,176.02,30.8074162]
["bitfinex","SOLUSD",1721710797427,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710798640,16.39333506,176.09,176.02,0.8074162]
["bitfinex","SOLUSD",1721710798843,12.68,176.04,176.02,1.9435545]
["bitfinex","SOLUSD",1721710799045,12.68,176.04,176.02,0.8074162]
["bitfinex","SOLUSD",1721710799345,12.68,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710799915,18.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710800727,38.3608,176.03,176.02,0.8074162]
["bitfinex","SOLUSD",1721710800929,38.3608,176.03,176.0,8.129e-05]
["bitfinex","SOLUSD",1721710800930,22.7314,176.01,176.0,8.129e-05]
["bitfinex","SOLUSD",1721710801145,5.6834,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710801354,70.8534,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710801646,71.0234,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710802328,20.0,175.95,175.9,8.9849]
["bitfinex","SOLUSD",1721710802526,20.0,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710802733,32.68,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710802931,42.93386642,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710803231,68.02492076,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710803551,20.17,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710803728,32.68,175.95,175.9,3.3]
["bitfinex","SOLUSD",1721710804259,20.0,175.95,175.9,23.1966]
["bitfinex","SOLUSD",1721710804416,32.68,175.95,175.9,17.5119]
["bitfinex","SOLUSD",1721710804622,5.6822,175.99,175.91,6.81995102]
["bitfinex","SOLUSD",1721710804850,25.6824,175.98,175.91,5.6846]
["bitfinex","SOLUSD",1721710805052,25.6824,175.98,175.92,5.6843]
["bitfinex","SOLUSD",1721710805349,12.68,175.96,175.91,1.13575966]
["bitfinex","SOLUSD",1721710805527,52.24159895,176.04,175.9,30.1919]
["bitfinex","SOLUSD",1721710805528,7.57745063,176.05,175.94,3.07069642]
["bitfinex","SOLUSD",1721710805729,30.59812938,176.08,175.96,6.0699]
["bitfinex","SOLUSD",1721710806037,12.68,176.0,175.98,5.6822]
["bitfinex","SOLUSD",1721710806213,12.68,176.0,175.96,12.88922248]
["bitfinex","SOLUSD",1721710806419,12.68,175.98,175.96,6.0699]
["bitfinex","SOLUSD",1721710807219,12.68,175.97,175.96,6.0699]
["bitfinex","SOLUSD",1721710807420,18.363,175.97,175.95,15.4729]
["bitfinex","SOLUSD",1721710807653,12.68,175.96,175.95,15.4729]
["bitfinex","SOLUSD",1721710807855,18.3632,175.96,175.94,1.9340035]
["bitfinex","SOLUSD",1721710808021,12.68,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710808950,32.68,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710809420,78.02,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710809621,77.85,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710809830,32.85,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710810064,32.68,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710810349,20.0,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710811259,25.6834,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710812029,20.0,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721710812220,25.44,175.98,175.94,1.9340035]
["bitfinex","SOLUSD",1721710812221,5.6829,175.97,175.94,1.9340035]
["bitfinex","SOLUSD",1721710812416,31.1225,175.98,175.94,1.9340035]
["bitfinex","SOLUSD",1721710812660,5.6827,175.97,175.94,1.9340035]
["bitfinex","SOLUSD",1721710812949,35.8965,176.05,175.94,1.9340035]
["bitfinex","SOLUSD",1721710812950,18.8465,176.05,175.94,1.9340035]
["bitfinex","SOLUSD",1721710813121,5.6812,176.02,175.95,6.81968843]
["bitfinex","SOLUSD",1721710813323,5.6815,176.01,175.95,6.81968843]
["bitfinex","SOLUSD",1721710813567,31.1211,176.03,175.96,5.683]
["bitfinex","SOLUSD",1721710813727,5.6802,176.05,175.99,26.8166]
["bitfinex","SOLUSD",1721710814047,5.6802,176.05,175.99,51.1347]
["bitfinex","SOLUSD",1721710814272,25.44,176.09,176.0,6.81793952]
["bitfinex","SOLUSD",1721710814424,5.6803,176.05,176.0,1.13613952]
["bitfinex","SOLUSD",1721710814830,5.6798,176.07,176.0,6.81783952]
["bitfinex","SOLUSD",1721710815122,5.6798,176.06,176.0,6.81783952]
["bitfinex","SOLUSD",1721710816224,5.6802,176.05,176.0,1.13613952]
["bitfinex","SOLUSD",1721710816529,5.6805,176.04,176.0,1.13613952]
["bitfinex","SOLUSD",1721710816922,25.44,176.1,175.99,22.2709406]
["bitfinex","SOLUSD",1721710816923,5.6808,176.03,175.99,22.2709406]
["bitfinex","SOLUSD",1721710817140,5.6804,176.05,175.99,22.2709406]
["bitfinex","SOLUSD",1721710817332,25.44,176.07,175.99,22.2709406]
["bitfinex","SOLUSD",1721710817739,20.0,176.06,175.99,22.2709406]
["bitfinex","SOLUSD",1721710817935,25.6801,176.06,175.99,27.9529406]
["bitfinex","SOLUSD",1721710818132,25.6801,176.06,176.0,5.6816]
["bitfinex","SOLUSD",1721710818328,25.44,176.1,176.01,6.81754864]
["bitfinex","SOLUSD",1721710818553,25.44,176.1,176.02,6.81717364]
["bitfinex","SOLUSD",1721710818758,31.1188,176.1,176.04,5.6802]
["bitfinex","SOLUSD",1721710818937,31.1188,176.1,176.05,1.13584594]
["bitfinex","SOLUSD",1721710819141,25.44,176.13,176.05,5.6801]
["bitfinex","SOLUSD",1721710819340,25.44,176.13,176.07,6.0584]
["bitfinex","SOLUSD",1721710819536,25.44,176.13,176.07,7.19414675]
["bitfinex","SOLUSD",1721710820148,5.6792,176.08,176.07,6.0584]
["bitfinex","SOLUSD",1721710820328,25.44,176.13,176.07,6.0584]
["bitfinex","SOLUSD",1721710820634,5.6792,176.08,176.07,6.0584]
["bitfinex","SOLUSD",1721710821038,5.6795,176.07,176.02,21.6311]
["bitfinex","SOLUSD",1721710821443,5.6795,176.07,176.03,1.13605232]
["bitfinex","SOLUSD",1721710821632,5.6789,176.09,176.03,6.81675232]
["bitfinex","SOLUSD",1721710822035,5.6785,176.11,176.04,5.6803]
["bitfinex","SOLUSD",1721710822226,20.0,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1721710822427,5.6775,176.14,176.07,1.13571237]
["bitfinex","SOLUSD",1721710822636,5.6776,176.13,176.03,1.13568031]
["bitfinex","SOLUSD",1721710822866,5.6767,176.16,176.09,5.6785]
["bitfinex","SOLUSD",1721710823027,5.6767,176.16,176.1,6.8140086]
["bitfinex","SOLUSD",1721710823241,25.44,176.2,176.11,6.81360635]
["bitfinex","SOLUSD",1721710823563,5.6773,176.14,176.09,5.6785]
["bitfinex","SOLUSD",1721710823865,5.6769,176.15,176.1,1.13552277]
["bitfinex","SOLUSD",1721710824037,5.6769,176.15,176.11,1.13550743]
["bitfinex","SOLUSD",1721710824437,5.6766,176.16,176.11,1.13550743]
["bitfinex","SOLUSD",1721710824663,5.6763,176.17,176.11,6.81360743]
["bitfinex","SOLUSD",1721710824842,5.676,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721710825163,25.44,176.23,176.14,21.7077]
["bitfinex","SOLUSD",1721710825379,25.44,176.23,176.15,1.13525971]
["bitfinex","SOLUSD",1721710825745,27.05,176.29,176.15,1.13525971]
["bitfinex","SOLUSD",1721710825746,25.44,176.26,176.15,1.13525971]
["bitfinex","SOLUSD",1721710826052,5.6747,176.22,176.15,1.13525971]
["bitfinex","SOLUSD",1721710826235,5.6747,176.22,176.15,31.13525971]
["bitfinex","SOLUSD",1721710826441,25.44,176.23,176.15,31.13525971]
["bitfinex","SOLUSD",1721710826671,5.6761,176.18,176.15,31.13525971]
["bitfinex","SOLUSD",1721710827061,5.6756,176.2,176.15,31.13525971]
["bitfinex","SOLUSD",1721710827373,20.0,176.19,176.15,1.13525971]
["bitfinex","SOLUSD",1721710827676,25.6757,176.19,176.15,1.13525971]
["bitfinex","SOLUSD",1721710827846,25.44,176.24,176.15,6.81215971]
["bitfinex","SOLUSD",1721710828048,5.675,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721710828287,28.3636,176.29,176.16,5.6766]
["bitfinex","SOLUSD",1721710828288,25.44,176.28,176.17,6.81116364]
["bitfinex","SOLUSD",1721710828578,5.6748,176.22,176.18,1.13489276]
["bitfinex","SOLUSD",1721710828774,25.44,176.22,176.16,30.0]
["bitfinex","SOLUSD",1721710828940,25.44,176.22,176.15,1.13523381]
["bitfinex","SOLUSD",1721710829448,5.6757,176.19,176.15,1.13523381]
["bitfinex","SOLUSD",1721710829646,5.6746,176.23,176.17,5.6762]
["bitfinex","SOLUSD",1721710829860,31.1139,176.25,176.18,1.13501331]
["bitfinex","SOLUSD",1721710830058,20.0,176.24,176.18,1.13501331]
["bitfinex","SOLUSD",1721710830463,20.0,176.24,176.19,6.5143]
["bitfinex","SOLUSD",1721710830668,20.0,176.24,176.2,1.13484038]
["bitfinex","SOLUSD",1721710830867,20.0,176.24,176.21,1.13484036]
["bitfinex","SOLUSD",1721710830868,25.674,176.24,176.21,1.13484036]
["bitfinex","SOLUSD",1721710831171,25.44,176.28,176.21,1.13484036]
["bitfinex","SOLUSD",1721710831367,24.1767,176.35,176.22,15.3661]
["bitfinex","SOLUSD",1721710831675,14.1789,176.32,176.23,1.13467211]
["bitfinex","SOLUSD",1721710831867,5.6736,176.26,176.23,1.13467211]
["bitfinex","SOLUSD",1721710832750,25.44,176.3,176.23,1.13467211]
["bitfinex","SOLUSD",1721710832947,5.6727,176.29,176.24,1.13469815]
["bitfinex","SOLUSD",1721710833271,5.6728,176.28,176.24,1.13469815]
["bitfinex","SOLUSD",1721710833856,5.6731,176.27,176.23,1.13467302]
["bitfinex","SOLUSD",1721710834181,5.6731,176.27,176.24,1.13467327]
["bitfinex","SOLUSD",1721710835078,5.6731,176.27,176.23,1.1346737]
["bitfinex","SOLUSD",1721710835275,5.6731,176.27,176.24,1.13467385]
["bitfinex","SOLUSD",1721710836273,5.6731,176.27,176.23,1.13467409]
["bitfinex","SOLUSD",1721710836453,5.6731,176.27,176.24,1.13467424]
["bitfinex","SOLUSD",1721710836855,25.44,176.3,176.22,15.3661]
["bitfinex","SOLUSD",1721710837067,5.6739,176.25,176.22,15.3661]
["bitfinex","SOLUSD",1721710837782,5.6741,176.24,176.22,15.3661]
["bitfinex","SOLUSD",1721710837979,5.6744,176.23,176.22,15.3661]
["bitfinex","SOLUSD",1721710838161,25.44,176.24,176.19,6.5143]
["bitfinex","SOLUSD",1721710838481,5.6751,176.21,176.19,6.5143]
["bitfinex","SOLUSD",1721710838781,5.6747,176.22,176.19,6.5143]
["bitfinex","SOLUSD",1721710838951,5.6744,176.23,176.2,1.13504686]
["bitfinex","SOLUSD",1721710839285,5.674,176.25,176.21,1.13494918]
["bitfinex","SOLUSD",1721710839590,20.0,176.24,176.21,1.13494918]
["bitfinex","SOLUSD",1721710839955,20.0,176.24,176.21,6.80984918]
["bitfinex","SOLUSD",1721710840153,20.0,176.25,176.21,6.80984918]
["bitfinex","SOLUSD",1721710840670,20.0,176.25,176.2,1.1347439]
["bitfinex","SOLUSD",1721710840875,25.44,176.27,176.2,1.13491571]
["bitfinex","SOLUSD",1721710841062,5.675,176.21,176.19,6.5143]
["bitfinex","SOLUSD",1721710841771,5.6756,176.19,176.18,15.685]
["bitfinex","SOLUSD",1721710842177,5.6753,176.21,176.18,15.685]
["bitfinex","SOLUSD",1721710842481,25.44,176.27,176.19,1.13507298]
["bitfinex","SOLUSD",1721710842977,5.674,176.24,176.19,1.13507298]
["bitfinex","SOLUSD",1721710843193,5.674,176.24,176.19,6.81057298]
["bitfinex","SOLUSD",1721710843488,5.6737,176.26,176.2,5.6752]
["bitfinex","SOLUSD",1721710843665,5.6738,176.25,176.21,1.1347972]
["bitfinex","SOLUSD",1721710844678,5.6741,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721710844860,25.6741,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721710845061,25.6741,176.24,176.2,1.13485538]
["bitfinex","SOLUSD",1721710845678,25.6741,176.24,176.21,1.13488513]
["bitfinex","SOLUSD",1721710845893,20.0,176.24,176.21,1.13488513]
["bitfinex","SOLUSD",1721710846601,5.674,176.24,176.21,1.13488513]
["bitfinex","SOLUSD",1721710846900,5.674,176.24,176.2,1.13482899]
["bitfinex","SOLUSD",1721710847057,5.674,176.24,176.21,1.13482877]
["bitfinex","SOLUSD",1721710847261,5.6737,176.26,176.21,1.13482877]
["bitfinex","SOLUSD",1721710847461,20.0,176.25,176.21,1.13482877]
["bitfinex","SOLUSD",1721710848266,20.0,176.28,176.21,1.13482877]
["bitfinex","SOLUSD",1721710848882,5.674,176.24,176.21,1.13482877]
["bitfinex","SOLUSD",1721710849592,20.0,176.28,176.22,6.1771]
["bitfinex","SOLUSD",1721710849895,20.0,176.29,176.23,1.13467344]
["bitfinex","SOLUSD",1721710850098,5.6731,176.27,176.23,1.13467344]
["bitfinex","SOLUSD",1721710850302,20.0,176.26,176.23,1.13467344]
["bitfinex","SOLUSD",1721710850606,5.6731,176.27,176.24,1.13471312]
["bitfinex","SOLUSD",1721710851473,5.6731,176.27,176.23,1.13466458]
["bitfinex","SOLUSD",1721710851665,5.6731,176.27,176.24,1.13465913]
["bitfinex","SOLUSD",1721710852284,5.6728,176.28,176.24,1.13465913]
["bitfinex","SOLUSD",1721710852489,25.44,176.34,176.25,21.0772]
["bitfinex","SOLUSD",1721710852692,5.6713,176.33,176.25,15.4036]
["bitfinex","SOLUSD",1721710852900,10.0,176.29,176.26,0.17]
["bitfinex","SOLUSD",1721710853083,5.6734,176.26,176.25,15.4036]
["bitfinex","SOLUSD",1721710853300,25.44,176.28,176.22,6.1771]
["bitfinex","SOLUSD",1721710853498,25.44,176.28,176.09,25.44]
["bitfinex","SOLUSD",1721710853499,25.44,176.25,176.19,6.4298]
["bitfinex","SOLUSD",1721710853806,25.44,176.25,176.14,5.6772]
["bitfinex","SOLUSD",1721710853807,5.6763,176.17,176.16,15.3583]
["bitfinex","SOLUSD",1721710854031,5.6759,176.19,176.16,15.3583]
["bitfinex","SOLUSD",1721710854306,5.6754,176.2,176.17,1.13519286]
["bitfinex","SOLUSD",1721710854501,5.675,176.22,176.17,1.13519286]
["bitfinex","SOLUSD",1721710854700,20.0,176.21,176.17,1.13519286]
["bitfinex","SOLUSD",1721710854897,5.6757,176.19,176.16,15.3583]
["bitfinex","SOLUSD",1721710855210,5.676,176.18,176.16,15.3583]
["bitfinex","SOLUSD",1721710855809,20.0,176.21,176.16,15.3583]
["bitfinex","SOLUSD",1721710856014,20.0,176.21,176.15,1.13521141]
["bitfinex","SOLUSD",1721710856174,25.44,176.17,176.06,21.8299]
["bitfinex","SOLUSD",1721710856386,5.678,176.12,176.07,1.1357008]
["bitfinex","SOLUSD",1721710856584,25.44,176.17,176.07,1.1357008]
["bitfinex","SOLUSD",1721710856793,20.0,176.16,176.07,1.1357008]
["bitfinex","SOLUSD",1721710857074,5.6775,176.14,176.08,1.13570031]
["bitfinex","SOLUSD",1721710857306,20.0,176.13,176.08,1.13570031]
["bitfinex","SOLUSD",1721710858014,20.0,176.16,176.07,1.13569471]
["bitfinex","SOLUSD",1721710858182,20.0,176.16,176.08,1.13569593]
["bitfinex","SOLUSD",1721710858387,20.0,176.16,176.07,1.13571309]
["bitfinex","SOLUSD",1721710858904,20.0,176.16,176.06,21.8299]
["bitfinex","SOLUSD",1721710858905,5.6777,176.13,176.08,1.1357217]
["bitfinex","SOLUSD",1721710859213,20.0,176.12,176.08,1.1357217]
["bitfinex","SOLUSD",1721710859707,20.0,176.12,176.1,30.0]
["bitfinex","SOLUSD",1721710860011,25.6779,176.12,176.1,30.0]
["bitfinex","SOLUSD",1721710860174,5.6779,176.12,176.1,30.0]
["bitfinex","SOLUSD",1721710860380,5.6782,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721710861085,20.0,176.14,176.1,30.0]
["bitfinex","SOLUSD",1721710861290,5.6779,176.13,176.1,30.0]
["bitfinex","SOLUSD",1721710861512,25.6781,176.12,176.1,30.0]
["bitfinex","SOLUSD",1721710861703,5.6781,176.12,176.1,30.0]
["bitfinex","SOLUSD",1721710861907,20.0,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721710862209,25.6782,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721710864022,20.0,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721710864990,25.6782,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721710865729,20.0,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721710866927,20.0,176.11,176.06,21.8299]
["bitfinex","SOLUSD",1721710867221,5.6793,176.08,176.06,21.8299]
["bitfinex","SOLUSD",1721710868020,5.679,176.09,176.06,21.8299]
["bitfinex","SOLUSD",1721710868230,25.6792,176.08,176.06,21.8299]
["bitfinex","SOLUSD",1721710868598,20.0,176.08,176.06,21.8299]
["bitfinex","SOLUSD",1721710868798,20.0,176.11,176.06,21.8299]
["bitfinex","SOLUSD",1721710869018,5.6792,176.08,176.06,21.8299]
["bitfinex","SOLUSD",1721710869203,5.6795,176.07,176.06,21.8299]
["bitfinex","SOLUSD",1721710869694,5.6795,176.07,176.06,51.8299]
["bitfinex","SOLUSD",1721710869899,5.6792,176.09,176.06,51.8299]
["bitfinex","SOLUSD",1721710870093,20.0,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710870409,5.6795,176.07,176.06,45.6233]
["bitfinex","SOLUSD",1721710870608,5.6791,176.09,176.06,45.6233]
["bitfinex","SOLUSD",1721710870822,25.6793,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710871343,5.6789,176.09,176.06,45.6233]
["bitfinex","SOLUSD",1721710871505,20.0,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710872511,25.6792,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710873014,20.0,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710873224,20.0,176.09,176.06,45.6233]
["bitfinex","SOLUSD",1721710873532,25.679,176.09,176.06,45.6233]
["bitfinex","SOLUSD",1721710873731,5.6793,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710874831,5.6782,176.11,176.06,51.3031]
["bitfinex","SOLUSD",1721710875007,5.6779,176.12,176.07,1.13578956]
["bitfinex","SOLUSD",1721710875210,25.44,176.15,176.07,30.0]
["bitfinex","SOLUSD",1721710875403,5.6786,176.1,176.07,30.0]
["bitfinex","SOLUSD",1721710876231,5.6783,176.11,176.07,30.0]
["bitfinex","SOLUSD",1721710876432,20.0,176.1,176.07,30.0]
["bitfinex","SOLUSD",1721710876737,5.6777,176.13,176.08,1.135814]
["bitfinex","SOLUSD",1721710877245,25.44,176.15,176.08,1.135814]
["bitfinex","SOLUSD",1721710877246,5.6772,176.15,176.09,6.494]
["bitfinex","SOLUSD",1721710877411,5.6773,176.14,176.1,1.13557023]
["bitfinex","SOLUSD",1721710877931,20.0,176.13,176.1,1.13557023]
["bitfinex","SOLUSD",1721710878325,25.6778,176.13,176.1,1.13557023]
["bitfinex","SOLUSD",1721710879811,20.0,176.13,176.1,31.13557023]
["bitfinex","SOLUSD",1721710880136,5.6772,176.15,176.11,1.13552608]
["bitfinex","SOLUSD",1721710880624,5.6773,176.14,176.11,1.13552608]
["bitfinex","SOLUSD",1721710881432,5.6769,176.16,176.11,1.13552608]
["bitfinex","SOLUSD",1721710881737,25.6769,176.15,176.11,31.13552608]
["bitfinex","SOLUSD",1721710882912,5.6779,176.12,176.11,30.0]
["bitfinex","SOLUSD",1721710883346,25.6779,176.12,176.11,30.0]
["bitfinex","SOLUSD",1721710884045,51.1179,176.12,176.11,30.0]
["bitfinex","SOLUSD",1721710884212,5.6795,176.07,176.06,15.6233]
["bitfinex","SOLUSD",1721710884412,5.6795,176.07,176.06,45.6233]
["bitfinex","SOLUSD",1721710885522,5.6791,176.09,176.06,45.6233]
["bitfinex","SOLUSD",1721710885723,25.6793,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710886855,20.0,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710887054,20.0,176.09,176.06,45.6233]
["bitfinex","SOLUSD",1721710887828,5.6793,176.08,176.06,45.6233]
["bitfinex","SOLUSD",1721710888041,5.6804,176.05,175.99,5.6821]
["bitfinex","SOLUSD",1721710888358,45.44,176.09,176.01,30.0]
["bitfinex","SOLUSD",1721710888558,20.0,176.09,176.02,1.13607373]
["bitfinex","SOLUSD",1721710889057,5.6797,176.07,176.02,6.81717373]
["bitfinex","SOLUSD",1721710889254,5.6797,176.07,176.04,30.0]
["bitfinex","SOLUSD",1721710889563,20.0,176.09,176.05,1.13598332]
["bitfinex","SOLUSD",1721710889731,5.6786,176.1,176.06,21.4647]
["bitfinex","SOLUSD",1721710889933,5.6786,176.1,176.07,1.13579095]
["bitfinex","SOLUSD",1721710890164,25.44,176.17,176.08,1.13570739]
["bitfinex","SOLUSD",1721710890371,5.6779,176.12,176.08,1.13570739]
["bitfinex","SOLUSD",1721710891034,5.6782,176.11,176.07,1.13569663]
["bitfinex","SOLUSD",1721710891234,5.6782,176.11,176.08,1.13569849]
["bitfinex","SOLUSD",1721710892265,5.6782,176.11,176.07,1.13569854]
["bitfinex","SOLUSD",1721710892468,14.1926,176.15,176.08,1.13569851]
["bitfinex","SOLUSD",1721710892665,5.6786,176.1,176.08,31.13569851]
["bitfinex","SOLUSD",1721710892865,5.6789,176.09,176.08,30.0]
["bitfinex","SOLUSD",1721710893349,5.6795,176.07,176.06,21.4647]
["bitfinex","SOLUSD",1721710893666,5.6793,176.08,176.06,51.4647]
["bitfinex","SOLUSD",1721710893867,5.6782,176.11,176.06,51.4647]
["bitfinex","SOLUSD",1721710894067,5.6789,176.09,176.06,51.4647]
["bitfinex","SOLUSD",1721710894445,5.6785,176.11,176.06,51.4647]
["bitfinex","SOLUSD",1721710894667,20.0,176.1,176.07,1.1358513]
["bitfinex","SOLUSD",1721710894869,25.44,176.17,176.08,1.13571289]
["bitfinex","SOLUSD",1721710895175,5.678,176.12,176.08,1.13571289]
["bitfinex","SOLUSD",1721710895375,20.0,176.16,176.08,1.13571289]
["bitfinex","SOLUSD",1721710895672,5.6787,176.1,176.07,30.0]
["bitfinex","SOLUSD",1721710895870,5.6787,176.1,176.07,31.1357039]
["bitfinex","SOLUSD",1721710896078,5.6781,176.12,176.07,31.1357039]
["bitfinex","SOLUSD",1721710896247,20.0,176.16,176.08,1.1357337]
["bitfinex","SOLUSD",1721710896442,20.0,176.16,176.08,30.0]
["bitfinex","SOLUSD",1721710897080,5.6779,176.12,176.08,30.0]
["bitfinex","SOLUSD",1721710897250,20.0,176.16,176.09,1.13570182]
["bitfinex","SOLUSD",1721710897450,5.6776,176.13,176.09,30.0]
["bitfinex","SOLUSD",1721710897780,5.6776,176.13,176.1,1.13560152]
["bitfinex","SOLUSD",1721710897938,5.6772,176.15,176.1,1.13560152]
["bitfinex","SOLUSD",1721710898338,20.0,176.14,176.11,1.13554103]
["bitfinex","SOLUSD",1721710898870,25.6773,176.14,176.11,1.13554103]
["bitfinex","SOLUSD",1721710899049,25.6773,176.14,176.1,30.0]
["bitfinex","SOLUSD",1721710899242,20.0,176.14,176.1,30.0]
["bitfinex","SOLUSD",1721710899555,5.6782,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721710899759,25.6782,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721710900649,5.6792,176.08,176.06,21.4647]
["bitfinex","SOLUSD",1721710900843,5.6792,176.08,176.07,30.0]
["bitfinex","SOLUSD",1721710901747,5.6792,176.08,176.02,6.2122]
["bitfinex","SOLUSD",1721710901748,5.6798,176.06,176.02,22.8367]
["bitfinex","SOLUSD",1721710901942,5.6798,176.06,176.03,30.0]
["bitfinex","SOLUSD",1721710902193,20.0,176.08,176.03,30.0]
["bitfinex","SOLUSD",1721710902373,20.0,176.1,176.03,30.0]
["bitfinex","SOLUSD",1721710902879,5.6805,176.04,176.03,30.0]
["bitfinex","SOLUSD",1721710903090,25.6805,176.04,176.03,30.0]
["bitfinex","SOLUSD",1721710903401,20.0,176.04,176.02,22.8367]
["bitfinex","SOLUSD",1721710903563,20.0,176.05,176.02,22.8367]
["bitfinex","SOLUSD",1721710903769,20.0,176.07,176.03,6.81684451]
["bitfinex","SOLUSD",1721710904312,5.6789,176.09,176.03,36.81684451]
["bitfinex","SOLUSD",1721710904762,5.6786,176.1,176.04,5.6804]
["bitfinex","SOLUSD",1721710905108,5.6786,176.1,176.05,6.81599274]
["bitfinex","SOLUSD",1721710905610,5.6786,176.1,176.05,1.13589274]
["bitfinex","SOLUSD",1721710905899,5.6786,176.1,176.05,6.81599274]
["bitfinex","SOLUSD",1721710906100,5.6782,176.11,176.05,6.81599274]
["bitfinex","SOLUSD",1721710906269,20.0,176.1,176.05,36.81599274]
["bitfinex","SOLUSD",1721710906465,20.0,176.1,176.06,1.13580075]
["bitfinex","SOLUSD",1721710907183,20.0,176.1,176.06,31.13580075]
["bitfinex","SOLUSD",1721710907608,25.6786,176.1,176.06,31.13580075]
["bitfinex","SOLUSD",1721710907803,25.6786,176.1,176.06,30.0]
["bitfinex","SOLUSD",1721710908208,25.6786,176.1,176.07,1.13580293]
["bitfinex","SOLUSD",1721710908209,20.0,176.1,176.07,1.13580293]
["bitfinex","SOLUSD",1721710908420,5.6762,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721710908580,25.44,176.19,176.09,22.9704]
["bitfinex","SOLUSD",1721710908781,25.44,176.19,176.1,1.1355315]
["bitfinex","SOLUSD",1721710908988,5.6773,176.14,176.1,1.1355315]
["bitfinex","SOLUSD",1721710909295,5.6776,176.13,176.1,1.1355315]
["bitfinex","SOLUSD",1721710909500,14.1888,176.2,176.11,6.81363081]
["bitfinex","SOLUSD",1721710909729,25.44,176.23,176.12,5.6778]
["bitfinex","SOLUSD",1721710909924,25.44,176.23,176.13,1.13530634]
["bitfinex","SOLUSD",1721710910122,5.6763,176.17,176.13,1.13530634]
["bitfinex","SOLUSD",1721710910428,25.44,176.23,176.11,30.0]
["bitfinex","SOLUSD",1721710910429,5.6769,176.15,176.11,30.0]
["bitfinex","SOLUSD",1721710910644,14.1877,176.21,176.11,30.0]
["bitfinex","SOLUSD",1721710910645,14.191,176.17,176.11,30.0]
["bitfinex","SOLUSD",1721710911009,5.6779,176.12,176.11,30.0]
["bitfinex","SOLUSD",1721710911209,25.6779,176.12,176.11,30.0]
["bitfinex","SOLUSD",1721710911838,20.0,176.12,176.05,15.7779]
["bitfinex","SOLUSD",1721710912004,20.0,176.11,176.06,30.0]
["bitfinex","SOLUSD",1721710912334,5.6795,176.08,176.06,30.0]
["bitfinex","SOLUSD",1721710912533,5.6795,176.07,176.06,30.0]
["bitfinex","SOLUSD",1721710912718,5.6802,176.05,176.0,21.4718]
["bitfinex","SOLUSD",1721710912922,5.6802,176.05,176.02,30.0]
["bitfinex","SOLUSD",1721710913733,25.6798,176.07,176.01,1.13614237]
["bitfinex","SOLUSD",1721710914031,20.0,176.06,176.02,1.13610828]
["bitfinex","SOLUSD",1721710914234,20.0,176.06,176.02,6.81720828]
["bitfinex","SOLUSD",1721710914439,25.44,176.11,176.03,30.0]
["bitfinex","SOLUSD",1721710914440,5.6784,176.11,176.03,30.0]
["bitfinex","SOLUSD",1721710914612,20.0,176.1,176.04,1.13583691]
["bitfinex","SOLUSD",1721710914815,5.6784,176.11,176.05,1.135838]
["bitfinex","SOLUSD",1721710915627,5.6786,176.1,176.05,6.815938]
["bitfinex","SOLUSD",1721710916228,5.6786,176.1,176.05,31.135838]
["bitfinex","SOLUSD",1721710917212,14.1951,176.12,176.05,30.0]
["bitfinex","SOLUSD",1721710917420,20.0,176.11,176.05,30.0]
["bitfinex","SOLUSD",1721710917956,5.6798,176.07,176.05,30.0]
["bitfinex","SOLUSD",1721710918120,5.6798,176.06,176.05,30.0]
["bitfinex","SOLUSD",1721710918324,5.6807,176.04,176.0,21.4718]
["bitfinex","SOLUSD",1721710918552,5.6807,176.04,176.01,30.0]
["bitfinex","SOLUSD",1721710918721,5.6808,176.03,176.01,30.0]
["bitfinex","SOLUSD",1721710919240,5.6805,176.04,176.01,30.0]
["bitfinex","SOLUSD",1721710919418,5.6811,176.02,176.01,30.0]
["bitfinex","SOLUSD",1721710919723,5.6808,176.03,176.01,30.0]
["bitfinex","SOLUSD",1721710920449,20.0,176.06,176.01,1.13627614]
["bitfinex","SOLUSD",1721710920627,5.6802,176.05,176.01,1.13627614]
["bitfinex","SOLUSD",1721710920832,5.6805,176.04,176.01,1.13614732]
["bitfinex","SOLUSD",1721710921040,20.0,176.06,176.01,1.13614732]
["bitfinex","SOLUSD",1721710921247,25.6802,176.05,176.02,1.13609973]
["bitfinex","SOLUSD",1721710921554,20.0,176.05,176.02,1.13613661]
["bitfinex","SOLUSD",1721710921857,5.6785,176.11,176.02,46.13613661]
["bitfinex","SOLUSD",1721710922053,5.6785,176.11,176.03,0.34]
["bitfinex","SOLUSD",1721710922257,25.44,176.15,176.06,5.6798]
["bitfinex","SOLUSD",1721710922418,25.44,176.15,176.07,1.13572257]
["bitfinex","SOLUSD",1721710922721,5.6782,176.11,176.07,1.13572257]
["bitfinex","SOLUSD",1721710922927,5.6782,176.11,176.05,5.6801]
["bitfinex","SOLUSD",1721710923125,58.73798255,176.2,176.08,5.6792]
["bitfinex","SOLUSD",1721710923126,5.6773,176.14,176.08,5.6792]
["bitfinex","SOLUSD",1721710923347,20.48390608,176.23,176.09,1.13553474]
["bitfinex","SOLUSD",1721710923560,5.6757,176.19,176.12,5.6776]
["bitfinex","SOLUSD",1721710923750,25.44,176.24,176.13,1.13526885]
["bitfinex","SOLUSD",1721710923751,5.6752,176.21,176.13,1.13526885]
["bitfinex","SOLUSD",1721710923923,8.6841,176.26,176.16,22.213]
["bitfinex","SOLUSD",1721710924129,8.6841,176.26,176.17,1.13510886]
["bitfinex","SOLUSD",1721710924130,5.6751,176.21,176.17,1.13510886]
["bitfinex","SOLUSD",1721710924330,5.6753,176.2,176.17,31.13510886]
["bitfinex","SOLUSD",1721710924542,5.676,176.18,176.17,30.0]
["bitfinex","SOLUSD",1721710925432,25.676,176.18,176.17,30.0]
["bitfinex","SOLUSD",1721710925933,14.1889,176.2,176.17,30.0]
["bitfinex","SOLUSD",1721710925934,5.6754,176.2,176.17,30.0]
["bitfinex","SOLUSD",1721710926132,5.6749,176.22,176.18,1.13518707]
["bitfinex","SOLUSD",1721710926335,5.6749,176.22,176.12,1.13508002]
["bitfinex","SOLUSD",1721710926639,5.6749,176.22,176.13,30.17]
["bitfinex","SOLUSD",1721710926844,25.44,176.26,176.15,5.6766]
["bitfinex","SOLUSD",1721710927034,5.676,176.18,176.15,1.13516988]
["bitfinex","SOLUSD",1721710927748,39.6243,176.26,176.13,44.3637]
["bitfinex","SOLUSD",1721710927749,5.6764,176.17,176.14,1.13519658]
["bitfinex","SOLUSD",1721710927954,5.6764,176.17,176.12,1.13531332]
["bitfinex","SOLUSD",1721710928849,5.6766,176.16,176.12,1.13531332]
["bitfinex","SOLUSD",1721710929147,5.6776,176.13,176.11,15.9603]
["bitfinex","SOLUSD",1721710929354,39.6287,176.2,176.11,15.9603]
["bitfinex","SOLUSD",1721710929555,45.34,176.19,176.1,6.2547]
["bitfinex","SOLUSD",1721710929718,34.1903,176.18,176.11,30.0]
["bitfinex","SOLUSD",1721710929923,5.6778,176.13,176.11,30.0]
["bitfinex","SOLUSD",1721710930118,5.6782,176.11,176.1,6.2547]
["bitfinex","SOLUSD",1721710930361,5.6786,176.1,176.07,16.4814]
["bitfinex","SOLUSD",1721710930527,5.6782,176.12,176.08,1.13566698]
["bitfinex","SOLUSD",1721710930729,34.1903,176.18,176.09,30.0]
["bitfinex","SOLUSD",1721710930730,20.0,176.11,176.09,30.0]
["bitfinex","SOLUSD",1721710931057,20.0,176.11,176.09,31.13559396]
["bitfinex","SOLUSD",1721710931239,14.1903,176.18,176.09,31.13559396]
["bitfinex","SOLUSD",1721710931240,5.6776,176.13,176.09,31.13559396]
["bitfinex","SOLUSD",1721710931437,20.0,176.17,176.09,31.13559396]
["bitfinex","SOLUSD",1721710931438,25.6779,176.12,176.09,31.13559396]
["bitfinex","SOLUSD",1721710931642,5.6785,176.11,176.09,30.0]
["bitfinex","SOLUSD",1721710932158,5.6782,176.11,176.09,30.0]
["bitfinex","SOLUSD",1721710933059,20.0,176.17,176.09,30.0]
["bitfinex","SOLUSD",1721710933257,20.0,176.17,176.1,1.13559427]
["bitfinex","SOLUSD",1721710933447,5.6778,176.13,176.09,30.0]
["bitfinex","SOLUSD",1721710933650,20.0,176.12,176.09,30.0]
["bitfinex","SOLUSD",1721710933849,20.0,176.12,176.1,1.13546529]
["bitfinex","SOLUSD",1721710934051,20.0,176.12,176.1,31.13546529]
["bitfinex","SOLUSD",1721710934347,20.0,176.14,176.1,31.13546529]
["bitfinex","SOLUSD",1721710934538,20.0,176.14,176.11,1.13547543]
["bitfinex","SOLUSD",1721710935067,5.6764,176.17,176.11,36.81337543]
["bitfinex","SOLUSD",1721710935444,5.6764,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1721710935643,14.1856,176.24,176.15,16.1413]
["bitfinex","SOLUSD",1721710935849,5.675,176.21,176.16,1.13510464]
["bitfinex","SOLUSD",1721710936157,10.0,176.27,176.16,31.13510464]
["bitfinex","SOLUSD",1721710936373,5.675,176.22,176.16,51.00270464]
["bitfinex","SOLUSD",1721710936666,10.0,176.27,176.16,45.32640464]
["bitfinex","SOLUSD",1721710936958,14.1847,176.25,176.16,31.13510464]
["bitfinex","SOLUSD",1721710937157,5.6763,176.17,176.16,30.0]
["bitfinex","SOLUSD",1721710937364,14.187,176.22,176.16,30.0]
["bitfinex","SOLUSD",1721710937763,5.6752,176.21,176.16,1.13440201]
["bitfinex","SOLUSD",1721710938249,39.6242,176.26,176.16,1.13440201]
["bitfinex","SOLUSD",1721710938638,5.6761,176.18,176.16,1.13440201]
["bitfinex","SOLUSD",1721710939060,5.6766,176.16,176.15,16.1413]
["bitfinex","SOLUSD",1721710939250,25.6766,176.16,176.15,16.1413]
["bitfinex","SOLUSD",1721710939862,20.0,176.16,176.12,6.3364]
["bitfinex","SOLUSD",1721710940060,20.0,176.19,176.12,6.3364]
["bitfinex","SOLUSD",1721710940262,5.6776,176.13,176.12,6.3364]
["bitfinex","SOLUSD",1721710940442,30.0,176.19,176.11,15.5634]
["bitfinex","SOLUSD",1721710940637,5.6775,176.14,176.11,15.5634]
["bitfinex","SOLUSD",1721710940878,20.0,176.13,176.12,31.13538774]
["bitfinex","SOLUSD",1721710941172,14.1857,176.24,176.12,45.32988774]
["bitfinex","SOLUSD",1721710941372,20.0,176.23,176.12,45.32988774]
["bitfinex","SOLUSD",1721710941945,5.6763,176.18,176.12,51.00778774]
["bitfinex","SOLUSD",1721710942239,20.0,176.17,176.13,0.17]
["bitfinex","SOLUSD",1721710942458,5.6767,176.16,176.13,30.45612225]
["bitfinex","SOLUSD",1721710942747,25.6763,176.17,176.13,31.13526271]
["bitfinex","SOLUSD",1721710942948,20.0,176.17,176.13,36.81286271]
["bitfinex","SOLUSD",1721710943278,20.0,176.23,176.13,36.81286271]
["bitfinex","SOLUSD",1721710943499,14.1857,176.24,176.14,5.6772]
["bitfinex","SOLUSD",1721710943768,14.1857,176.24,176.15,76.30504272]
["bitfinex","SOLUSD",1721710943967,38.3659,176.27,176.19,5.6753]
["bitfinex","SOLUSD",1721710943968,10.0,176.27,176.19,5.6753]
["bitfinex","SOLUSD",1721710944274,35.44,176.29,176.2,16.54975826]
["bitfinex","SOLUSD",1721710944456,5.6741,176.24,176.21,1.13485611]
["bitfinex","SOLUSD",1721710944845,5.6744,176.23,176.21,1.13485611]
["bitfinex","SOLUSD",1721710945041,5.6741,176.24,176.21,31.13485611]
["bitfinex","SOLUSD",1721710945370,5.6744,176.23,176.21,31.13485611]
["bitfinex","SOLUSD",1721710945943,5.674,176.24,176.21,31.13485611]
["bitfinex","SOLUSD",1721710946549,5.6747,176.22,176.21,31.13485611]
["bitfinex","SOLUSD",1721710946756,5.6744,176.23,176.21,31.13485611]
["bitfinex","SOLUSD",1721710947144,24.1812,176.29,176.21,31.13485611]
["bitfinex","SOLUSD",1721710947766,5.6743,176.24,176.21,31.13485611]
["bitfinex","SOLUSD",1721710948165,20.0,176.23,176.21,31.13485611]
["bitfinex","SOLUSD",1721710948696,25.6744,176.23,176.21,31.13485611]
["bitfinex","SOLUSD",1721710948984,5.6747,176.22,176.21,31.13485611]
["bitfinex","SOLUSD",1721710949876,5.6747,176.22,176.21,30.0]
["bitfinex","SOLUSD",1721710951494,20.0,176.23,176.21,30.0]
["bitfinex","SOLUSD",1721710951687,20.0,176.23,176.21,31.1349169]
["bitfinex","SOLUSD",1721710952164,20.0,176.28,176.21,30.0]
["bitfinex","SOLUSD",1721710952579,5.6747,176.22,176.21,30.0]
["bitfinex","SOLUSD",1721710953581,14.1833,176.27,176.21,30.0]
["bitfinex","SOLUSD",1721710953582,5.6742,176.24,176.21,30.0]
["bitfinex","SOLUSD",1721710953791,25.6746,176.23,176.21,30.0]
["bitfinex","SOLUSD",1721710953991,20.0,176.23,176.21,30.0]
["bitfinex","SOLUSD",1721710954494,20.0,176.26,176.2,15.4149]
["bitfinex","SOLUSD",1721710955190,5.6747,176.22,176.2,15.4149]
["bitfinex","SOLUSD",1721710955881,5.675,176.21,176.2,15.4149]
["bitfinex","SOLUSD",1721710956186,20.0,176.26,176.16,16.5879]
["bitfinex","SOLUSD",1721710956187,5.676,176.18,176.16,16.5879]
["bitfinex","SOLUSD",1721710956899,5.675,176.21,176.17,0.76523952]
["bitfinex","SOLUSD",1721710957401,20.0,176.2,176.16,16.5879]
["bitfinex","SOLUSD",1721710957774,20.0,176.23,176.16,16.5879]
["bitfinex","SOLUSD",1721710958509,5.675,176.21,176.16,16.5879]
["bitfinex","SOLUSD",1721710958663,20.0,176.2,176.17,0.17]
["bitfinex","SOLUSD",1721710958985,20.0,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721710959169,20.0,176.23,176.19,0.55102885]
["bitfinex","SOLUSD",1721710959376,20.0,176.28,176.19,0.55102885]
["bitfinex","SOLUSD",1721710959584,20.0,176.28,176.19,30.55102885]
["bitfinex","SOLUSD",1721710959886,5.6745,176.23,176.19,30.55102885]
["bitfinex","SOLUSD",1721710960095,20.0,176.28,176.19,30.55102885]
["bitfinex","SOLUSD",1721710960096,5.6753,176.2,176.19,30.0]
["bitfinex","SOLUSD",1721710960269,25.6753,176.2,176.19,30.0]
["bitfinex","SOLUSD",1721710962589,5.6757,176.19,176.16,16.5879]
["bitfinex","SOLUSD",1721710962785,20.0,176.18,176.17,30.0]
["bitfinex","SOLUSD",1721710963925,25.676,176.18,176.17,30.0]
["bitfinex","SOLUSD",1721710964785,20.0,176.18,176.17,30.0]
["bitfinex","SOLUSD",1721710965014,20.0,176.18,176.15,30.0]
["bitfinex","SOLUSD",1721710965214,20.0,176.18,176.16,1.13520447]
["bitfinex","SOLUSD",1721710965790,25.676,176.18,176.16,1.13520447]
["bitfinex","SOLUSD",1721710966099,20.0,176.18,176.17,30.0]
["bitfinex","SOLUSD",1721710966412,25.676,176.18,176.17,30.0]
["bitfinex","SOLUSD",1721710966587,20.0,176.18,176.17,30.0]
["bitfinex","SOLUSD",1721710967511,5.6751,176.21,176.15,14.79166471]
["bitfinex","SOLUSD",1721710967722,5.6751,176.21,176.15,44.79166471]
["bitfinex","SOLUSD",1721710967921,5.6754,176.2,176.15,44.79166471]
["bitfinex","SOLUSD",1721710968411,5.6754,176.2,176.15,50.46856471]
["bitfinex","SOLUSD",1721710968797,20.0,176.19,176.15,50.46856471]
["bitfinex","SOLUSD",1721710969391,20.0,176.19,176.16,1.08091259]
["bitfinex","SOLUSD",1721710969720,20.0,176.19,176.17,30.0]
["bitfinex","SOLUSD",1721710969932,20.0,176.19,176.18,1.0810783]
["bitfinex","SOLUSD",1721710970612,20.0,176.19,176.18,31.0810783]
["bitfinex","SOLUSD",1721710970913,20.0,176.19,176.18,30.0]
["bitfinex","SOLUSD",1721710971312,25.6756,176.19,176.18,30.0]
["bitfinex","SOLUSD",1721710974490,39.8648,176.19,176.18,30.0]
["bitfinex","SOLUSD",1721710974692,5.6766,176.16,176.15,30.0]
["bitfinex","SOLUSD",1721710975114,25.6766,176.16,176.15,30.0]
["bitfinex","SOLUSD",1721710976410,20.0,176.16,176.15,30.0]
["bitfinex","SOLUSD",1721710977010,25.6766,176.16,176.15,30.0]
["bitfinex","SOLUSD",1721710978732,25.6766,176.16,176.13,1.13429168]
["bitfinex","SOLUSD",1721710979317,5.6771,176.15,176.12,16.77895397]
["bitfinex","SOLUSD",1721710980333,5.6774,176.14,176.12,15.6436]
["bitfinex","SOLUSD",1721710981420,20.0,176.16,176.1,6.3627]
["bitfinex","SOLUSD",1721710981727,20.0,176.16,176.07,15.2233]
["bitfinex","SOLUSD",1721710981728,35.44,176.16,176.07,15.2233]
["bitfinex","SOLUSD",1721710981917,5.6785,176.11,176.07,15.2233]
["bitfinex","SOLUSD",1721710982123,20.0,176.1,176.07,15.2233]
["bitfinex","SOLUSD",1721710982421,25.44,176.13,176.02,15.681]
["bitfinex","SOLUSD",1721710982422,20.0,176.12,176.04,5.6803]
["bitfinex","SOLUSD",1721710982605,20.0,176.12,176.05,31.13563152]
["bitfinex","SOLUSD",1721710983022,20.0,176.15,176.05,31.13563152]
["bitfinex","SOLUSD",1721710983609,20.0,176.19,176.09,5.6788]
["bitfinex","SOLUSD",1721710983810,20.0,176.19,176.1,1.1355433]
["bitfinex","SOLUSD",1721710984808,20.0,176.19,176.1,31.1355433]
["bitfinex","SOLUSD",1721710985007,5.6769,176.16,176.11,16.70907882]
["bitfinex","SOLUSD",1721710985729,5.6769,176.16,176.11,46.70907882]
["bitfinex","SOLUSD",1721710986122,5.6769,176.16,176.12,1.13543435]
["bitfinex","SOLUSD",1721710986732,20.0,176.15,176.12,1.13543435]
["bitfinex","SOLUSD",1721710986938,20.0,176.15,176.12,31.13543435]
["bitfinex","SOLUSD",1721710987134,25.677,176.15,176.12,31.13543435]
["bitfinex","SOLUSD",1721710987343,20.0,176.15,176.12,30.0]
["bitfinex","SOLUSD",1721710987641,20.0,176.15,176.11,15.5736]
["bitfinex","SOLUSD",1721710987642,5.6776,176.13,176.11,15.5736]
["bitfinex","SOLUSD",1721710987825,25.6772,176.15,176.11,15.5736]
["bitfinex","SOLUSD",1721710988025,25.6772,176.15,176.11,16.70913716]
["bitfinex","SOLUSD",1721710988937,20.0,176.15,176.12,30.0]
["bitfinex","SOLUSD",1721710989245,20.0,176.15,176.12,31.13543464]
["bitfinex","SOLUSD",1721710989413,28.3737,176.22,176.12,31.13543464]
["bitfinex","SOLUSD",1721710989414,10.0,176.22,176.12,31.13543464]
["bitfinex","SOLUSD",1721710989615,15.6747,176.22,176.16,5.6764]
["bitfinex","SOLUSD",1721710989824,15.6747,176.22,176.17,1.13504519]
["bitfinex","SOLUSD",1721710989825,10.0,176.22,176.17,1.13504519]
["bitfinex","SOLUSD",1721710990031,5.6754,176.2,176.17,30.0]
["bitfinex","SOLUSD",1721710990224,5.6754,176.2,176.18,1.13505617]
["bitfinex","SOLUSD",1721710990637,15.6749,176.22,176.18,1.13505617]
["bitfinex","SOLUSD",1721710990954,10.0,176.22,176.19,15.7012]
["bitfinex","SOLUSD",1721710991112,5.6753,176.2,176.19,15.7012]
["bitfinex","SOLUSD",1721710991634,5.6756,176.19,176.18,30.0]
["bitfinex","SOLUSD",1721710992233,25.6756,176.19,176.18,30.0]
["bitfinex","SOLUSD",1721710992646,25.6756,176.19,176.16,30.0]
["bitfinex","SOLUSD",1721710992952,20.0,176.18,176.16,30.0]
["bitfinex","SOLUSD",1721710994034,20.0,176.18,176.16,31.13523165]
["bitfinex","SOLUSD",1721710994259,5.6756,176.2,176.16,31.13523165]
["bitfinex","SOLUSD",1721710994448,20.0,176.19,176.16,31.13523165]
["bitfinex","SOLUSD",1721710994659,25.6753,176.21,176.16,1.13523165]
["bitfinex","SOLUSD",1721710996261,20.0,176.21,176.16,15.32663165]
["bitfinex","SOLUSD",1721710996433,20.0,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1721710996768,20.0,176.21,176.18,1.13499135]
["bitfinex","SOLUSD",1721710997137,25.6751,176.21,176.18,1.13499135]
["bitfinex","SOLUSD",1721710997463,5.6753,176.2,176.18,1.13499135]
["bitfinex","SOLUSD",1721710997764,5.6753,176.2,176.17,1.13500783]
["bitfinex","SOLUSD",1721710997954,5.6753,176.2,176.18,1.13503748]
["bitfinex","SOLUSD",1721710998340,10.0,176.22,176.18,1.13503748]
["bitfinex","SOLUSD",1721710999042,15.6748,176.22,176.18,1.13503748]
["bitfinex","SOLUSD",1721710999759,10.0,176.22,176.18,31.13503748]
["bitfinex","SOLUSD",1721711000068,10.0,176.22,176.18,76.13503748]
["bitfinex","SOLUSD",1721711000275,15.6748,176.22,176.18,31.13503748]
["bitfinex","SOLUSD",1721711000443,10.0,176.22,176.18,30.0]
["bitfinex","SOLUSD",1721711001043,5.6754,176.2,176.18,30.0]
["bitfinex","SOLUSD",1721711001533,5.6756,176.19,176.18,30.0]
["bitfinex","SOLUSD",1721711001729,25.6756,176.19,176.18,30.0]
["bitfinex","SOLUSD",1721711002146,5.6767,176.16,176.13,6.5201]
["bitfinex","SOLUSD",1721711002343,5.6769,176.15,176.14,30.0]
["bitfinex","SOLUSD",1721711002567,15.6769,176.15,176.14,30.0]
["bitfinex","SOLUSD",1721711002777,5.6781,176.12,176.08,6.0615]
["bitfinex","SOLUSD",1721711003069,20.0,176.11,176.08,6.0615]
["bitfinex","SOLUSD",1721711003261,20.0,176.11,176.09,30.0]
["bitfinex","SOLUSD",1721711003744,20.0,176.11,176.08,6.0615]
["bitfinex","SOLUSD",1721711004951,25.6783,176.11,176.06,15.4624]
["bitfinex","SOLUSD",1721711005154,25.6783,176.11,176.07,30.0]
["bitfinex","SOLUSD",1721711005545,25.6783,176.11,176.08,0.86070228]
["bitfinex","SOLUSD",1721711006086,20.0,176.11,176.08,0.86070228]
["bitfinex","SOLUSD",1721711006283,20.0,176.13,176.08,0.86070228]
["bitfinex","SOLUSD",1721711006444,20.0,176.13,176.08,6.53980228]
["bitfinex","SOLUSD",1721711006771,25.44,176.19,176.11,5.6782]
["bitfinex","SOLUSD",1721711006974,25.44,176.19,176.09,30.0]
["bitfinex","SOLUSD",1721711006975,5.6767,176.16,176.12,0.86050679]
["bitfinex","SOLUSD",1721711007172,5.6767,176.16,176.1,1.13543594]
["bitfinex","SOLUSD",1721711007387,25.44,176.19,176.11,1.13543594]
["bitfinex","SOLUSD",1721711007893,5.6763,176.18,176.11,6.81353594]
["bitfinex","SOLUSD",1721711008062,25.6763,176.17,176.12,30.0]
["bitfinex","SOLUSD",1721711008266,25.6763,176.17,176.13,1.135307]
["bitfinex","SOLUSD",1721711009178,25.6763,176.17,176.13,31.135307]
["bitfinex","SOLUSD",1721711009389,25.6763,176.17,176.14,1.13524253]
["bitfinex","SOLUSD",1721711009780,5.676,176.18,176.15,1.13533427]
["bitfinex","SOLUSD",1721711009982,24.1868,176.22,176.15,1.13533427]
["bitfinex","SOLUSD",1721711010374,5.6763,176.17,176.15,1.13533427]
["bitfinex","SOLUSD",1721711010995,5.6763,176.17,176.14,1.13525702]
["bitfinex","SOLUSD",1721711011200,5.6763,176.17,176.15,1.13525693]
["bitfinex","SOLUSD",1721711012184,5.6763,176.17,176.14,1.13525883]
["bitfinex","SOLUSD",1721711012396,5.6763,176.17,176.15,1.13525882]
["bitfinex","SOLUSD",1721711012781,5.6763,176.17,176.15,31.13525882]
["bitfinex","SOLUSD",1721711013285,5.6763,176.17,176.15,30.0]
["bitfinex","SOLUSD",1721711014480,10.0,176.22,176.16,17.27555899]
["bitfinex","SOLUSD",1721711014680,25.675,176.21,176.16,17.27555899]
["bitfinex","SOLUSD",1721711014875,5.6757,176.19,176.16,47.27555899]
["bitfinex","SOLUSD",1721711016188,20.0,176.21,176.16,47.27555899]
["bitfinex","SOLUSD",1721711016501,5.6755,176.2,176.16,47.27555899]
["bitfinex","SOLUSD",1721711016679,5.6757,176.19,176.16,47.27555899]
["bitfinex","SOLUSD",1721711016879,5.6754,176.2,176.16,47.27555899]
["bitfinex","SOLUSD",1721711017573,20.0,176.21,176.16,46.1403]
["bitfinex","SOLUSD",1721711017798,5.6763,176.17,176.16,46.1403]
["bitfinex","SOLUSD",1721711018276,5.676,176.18,176.16,46.1403]
["bitfinex","SOLUSD",1721711018680,5.6763,176.17,176.16,30.0]
["bitfinex","SOLUSD",1721711018873,5.6773,176.14,176.13,6.0879]
["bitfinex","SOLUSD",1721711019302,5.6769,176.16,176.13,6.0879]
["bitfinex","SOLUSD",1721711019809,5.6776,176.14,176.11,1.13538112]
["bitfinex","SOLUSD",1721711021387,5.677,176.15,176.11,1.13538112]
["bitfinex","SOLUSD",1721711023510,10.0,176.17,176.11,1.13538112]
["bitfinex","SOLUSD",1721711023714,20.0,176.16,176.11,1.13538112]
["bitfinex","SOLUSD",1721711025012,5.6769,176.15,176.11,1.13538112]
["bitfinex","SOLUSD",1721711025589,25.6766,176.16,176.11,1.13538112]
["bitfinex","SOLUSD",1721711026813,20.0,176.16,176.11,51.81348112]
["bitfinex","SOLUSD",1721711027384,20.0,176.16,176.12,5.6778]
["bitfinex","SOLUSD",1721711027584,20.0,176.16,176.13,1.13532276]
["bitfinex","SOLUSD",1721711028309,25.6767,176.16,176.13,1.13532276]
["bitfinex","SOLUSD",1721711028513,25.6767,176.16,176.12,1.13532287]
["bitfinex","SOLUSD",1721711029315,20.0,176.16,176.12,6.81322287]
["bitfinex","SOLUSD",1721711030093,5.676,176.18,176.13,50.8475]
["bitfinex","SOLUSD",1721711030322,5.676,176.18,176.14,1.13519889]
["bitfinex","SOLUSD",1721711030510,5.676,176.18,176.15,1.13513444]
["bitfinex","SOLUSD",1721711030704,5.6757,176.19,176.15,1.13513444]
["bitfinex","SOLUSD",1721711031118,31.71953944,176.24,176.15,1.13513444]
["bitfinex","SOLUSD",1721711031317,5.6748,176.22,176.16,12.1]
["bitfinex","SOLUSD",1721711031511,5.6753,176.21,176.17,1.1349866]
["bitfinex","SOLUSD",1721711031826,20.0,176.2,176.17,1.134996]
["bitfinex","SOLUSD",1721711032021,5.676,176.18,176.16,7.5585125]
["bitfinex","SOLUSD",1721711032591,5.6763,176.17,176.16,7.5585125]
["bitfinex","SOLUSD",1721711032794,10.0,176.21,176.12,6.1721]
["bitfinex","SOLUSD",1721711033105,5.6766,176.16,176.13,1.1352879]
["bitfinex","SOLUSD",1721711033645,6.27953944,176.23,176.14,5.6772]
["bitfinex","SOLUSD",1721711033798,5.6753,176.2,176.15,1.13515998]
["bitfinex","SOLUSD",1721711033998,20.0,176.22,176.15,1.13515998]
["bitfinex","SOLUSD",1721711034305,5.6746,176.23,176.15,1.13515998]
["bitfinex","SOLUSD",1721711034489,14.1827,176.28,176.16,15.7695]
["bitfinex","SOLUSD",1721711034689,14.1827,176.28,176.17,1.1348306]
["bitfinex","SOLUSD",1721711034937,5.6737,176.26,176.18,1.47484007]
["bitfinex","SOLUSD",1721711035122,5.6737,176.26,176.19,6.216]
["bitfinex","SOLUSD",1721711035292,5.6737,176.25,176.2,51.98004215]
["bitfinex","SOLUSD",1721711035495,5.6737,176.25,176.21,1.13474839]
["bitfinex","SOLUSD",1721711035727,20.0,176.24,176.21,1.13474839]
["bitfinex","SOLUSD",1721711035902,25.6741,176.24,176.21,1.13474839]
["bitfinex","SOLUSD",1721711039832,14.1785,176.33,176.24,5.674]
["bitfinex","SOLUSD",1721711040023,14.1785,176.33,176.25,46.13443958]
["bitfinex","SOLUSD",1721711040222,5.6724,176.3,176.25,46.13443958]
["bitfinex","SOLUSD",1721711040442,14.1785,176.33,176.25,46.13443958]
["bitfinex","SOLUSD",1721711040628,10.0,176.3,176.22,15.8382]
["bitfinex","SOLUSD",1721711040825,24.1804,176.3,176.23,1.13468881]
["bitfinex","SOLUSD",1721711041025,5.6738,176.25,176.23,1.13468881]
["bitfinex","SOLUSD",1721711041651,5.674,176.24,176.23,1.13468881]
["bitfinex","SOLUSD",1721711041821,5.674,176.24,176.22,15.8382]
["bitfinex","SOLUSD",1721711042338,35.44,176.26,176.19,6.216]
["bitfinex","SOLUSD",1721711042527,35.44,176.26,176.19,7.35107645]
["bitfinex","SOLUSD",1721711042731,5.6747,176.22,176.19,7.35107645]
["bitfinex","SOLUSD",1721711043339,5.6744,176.23,176.19,7.35107645]
["bitfinex","SOLUSD",1721711043953,5.6749,176.22,176.19,7.35107645]
["bitfinex","SOLUSD",1721711044125,20.0,176.25,176.19,7.35107645]
["bitfinex","SOLUSD",1721711044126,20.0,176.25,176.19,6.216]
["bitfinex","SOLUSD",1721711044527,5.6753,176.2,176.19,6.216]
["bitfinex","SOLUSD",1721711045458,5.6753,176.2,176.18,15.0865]
["bitfinex","SOLUSD",1721711045627,5.675,176.22,176.18,15.0865]
["bitfinex","SOLUSD",1721711045824,20.0,176.25,176.19,1.12715991]
["bitfinex","SOLUSD",1721711046640,5.6743,176.24,176.19,1.12715991]
["bitfinex","SOLUSD",1721711046835,20.0,176.23,176.19,1.12715991]
["bitfinex","SOLUSD",1721711047054,5.6751,176.21,176.19,1.12715991]
["bitfinex","SOLUSD",1721711047229,20.0,176.23,176.18,16.2214925]
["bitfinex","SOLUSD",1721711047434,25.44,176.26,176.18,16.2214925]
["bitfinex","SOLUSD",1721711047435,5.675,176.21,176.18,16.2214925]
["bitfinex","SOLUSD",1721711047830,5.676,176.18,176.14,21.6812]
["bitfinex","SOLUSD",1721711048037,5.6763,176.17,176.14,21.6812]
["bitfinex","SOLUSD",1721711048966,5.6766,176.16,176.14,21.6812]
["bitfinex","SOLUSD",1721711049151,20.0,176.15,176.08,6.0766]
["bitfinex","SOLUSD",1721711049354,5.6786,176.1,176.08,6.0766]
["bitfinex","SOLUSD",1721711050168,5.6786,176.1,176.07,15.8391]
["bitfinex","SOLUSD",1721711050169,5.6796,176.07,176.03,23.20891303]
["bitfinex","SOLUSD",1721711050334,10.0,176.1,176.03,22.0768]
["bitfinex","SOLUSD",1721711050532,10.0,176.1,176.02,10.0]
["bitfinex","SOLUSD",1721711050533,35.44,176.08,176.02,10.0]
["bitfinex","SOLUSD",1721711050778,30.0,176.07,176.02,10.0]
["bitfinex","SOLUSD",1721711051066,5.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711051237,25.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711051656,35.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711051970,80.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711052262,35.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711052484,25.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711052651,81.0208,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711053056,25.8508,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711053271,25.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711054156,20.0,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711054358,5.68,176.06,176.02,10.0]
["bitfinex","SOLUSD",1721711054659,10.0,176.12,176.02,10.0]
["bitfinex","SOLUSD",1721711054856,5.6795,176.08,176.02,10.0]
["bitfinex","SOLUSD",1721711055168,5.6792,176.08,176.03,1.13616327]
["bitfinex","SOLUSD",1721711055376,5.6795,176.07,176.02,26.1451]
["bitfinex","SOLUSD",1721711055544,24.1974,176.09,176.02,10.0]
["bitfinex","SOLUSD",1721711055745,5.6805,176.04,176.02,10.0]
["bitfinex","SOLUSD",1721711055941,5.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711056141,5.6804,176.05,176.02,10.0]
["bitfinex","SOLUSD",1721711056388,28.59,176.13,176.03,1.13623308]
["bitfinex","SOLUSD",1721711056572,20.0,176.12,176.03,1.13623308]
["bitfinex","SOLUSD",1721711056758,5.6793,176.08,176.03,1.13623308]
["bitfinex","SOLUSD",1721711056958,20.0,176.07,176.03,1.13623308]
["bitfinex","SOLUSD",1721711057183,20.0,176.07,176.03,6.81693308]
["bitfinex","SOLUSD",1721711057374,20.0,176.07,176.03,1.13623308]
["bitfinex","SOLUSD",1721711057765,25.6796,176.07,176.03,1.13623308]
["bitfinex","SOLUSD",1721711058092,5.6805,176.04,176.03,1.13623308]
["bitfinex","SOLUSD",1721711058386,5.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711059477,25.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711060178,20.0,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711060392,52.7845,176.13,176.02,10.0]
["bitfinex","SOLUSD",1721711060393,5.6794,176.08,176.02,10.0]
["bitfinex","SOLUSD",1721711060679,5.6795,176.07,176.02,10.0]
["bitfinex","SOLUSD",1721711060873,25.6795,176.07,176.02,11.13608305]
["bitfinex","SOLUSD",1721711061257,25.6795,176.07,176.02,16.81718305]
["bitfinex","SOLUSD",1721711061258,20.0,176.07,176.02,16.81718305]
["bitfinex","SOLUSD",1721711061453,5.6795,176.07,176.02,11.13608305]
["bitfinex","SOLUSD",1721711061655,20.0,176.06,176.02,11.13608305]
["bitfinex","SOLUSD",1721711061862,20.0,176.06,176.02,16.81718305]
["bitfinex","SOLUSD",1721711062077,20.0,176.06,176.02,11.13608305]
["bitfinex","SOLUSD",1721711062259,20.0,176.12,176.02,11.13608305]
["bitfinex","SOLUSD",1721711063056,5.6798,176.07,176.02,11.13608305]
["bitfinex","SOLUSD",1721711063275,20.0,176.06,176.02,11.13608305]
["bitfinex","SOLUSD",1721711063784,20.0,176.06,176.02,16.81718305]
["bitfinex","SOLUSD",1721711063958,27.06,176.11,176.02,10.0]
["bitfinex","SOLUSD",1721711064286,5.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711066959,25.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711067348,20.0,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711069489,5.6792,176.09,176.03,5.6808]
["bitfinex","SOLUSD",1721711069656,5.6787,176.1,176.03,1.13597733]
["bitfinex","SOLUSD",1721711069851,5.6789,176.09,176.03,1.13597733]
["bitfinex","SOLUSD",1721711070054,5.6796,176.07,176.02,10.0]
["bitfinex","SOLUSD",1721711070252,5.6792,176.08,176.03,1.13602281]
["bitfinex","SOLUSD",1721711070888,20.0,176.07,176.03,1.13602281]
["bitfinex","SOLUSD",1721711071057,25.6796,176.07,176.03,1.13602281]
["bitfinex","SOLUSD",1721711071367,20.0,176.07,176.02,10.0]
["bitfinex","SOLUSD",1721711071688,5.6804,176.05,176.02,10.0]
["bitfinex","SOLUSD",1721711071991,20.0,176.1,176.03,1.13610967]
["bitfinex","SOLUSD",1721711072279,5.6799,176.06,176.03,1.13610967]
["bitfinex","SOLUSD",1721711072480,20.0,176.1,176.03,1.13610967]
["bitfinex","SOLUSD",1721711072684,5.6794,176.08,176.03,1.13610967]
["bitfinex","SOLUSD",1721711072861,25.6795,176.07,176.03,1.13610967]
["bitfinex","SOLUSD",1721711073067,5.6795,176.07,176.03,1.13610967]
["bitfinex","SOLUSD",1721711073283,20.0,176.06,176.03,1.13610967]
["bitfinex","SOLUSD",1721711073660,5.6803,176.05,176.02,10.0]
["bitfinex","SOLUSD",1721711074284,20.0,176.06,176.03,1.13611093]
["bitfinex","SOLUSD",1721711074595,20.0,176.09,176.03,1.13611093]
["bitfinex","SOLUSD",1721711075419,5.6799,176.06,176.03,1.13611093]
["bitfinex","SOLUSD",1721711075593,5.6799,176.06,176.02,11.13597709]
["bitfinex","SOLUSD",1721711075894,5.6799,176.06,176.02,10.0]
["bitfinex","SOLUSD",1721711076078,5.6802,176.05,176.02,10.0]
["bitfinex","SOLUSD",1721711077677,5.6805,176.04,176.02,10.0]
["bitfinex","SOLUSD",1721711078199,5.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711078370,25.6808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711080301,113.1408,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711080470,113.4808,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711081096,96.4208,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711081305,106.4208,176.03,176.02,10.0]
["bitfinex","SOLUSD",1721711081798,123.4808,176.03,176.02,5.02369234]
["bitfinex","SOLUSD",1721711081999,5.6834,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721711082310,25.6834,175.95,175.94,1.9340035]
["bitfinex","SOLUSD",1721711084180,25.6834,175.95,175.9,9.7039]
["bitfinex","SOLUSD",1721711084181,5.6847,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711084582,25.6847,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711085890,70.8547,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711086084,25.6847,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711086909,5.6843,175.93,175.9,3.3]
["bitfinex","SOLUSD",1721711087101,5.6844,175.92,175.9,3.3]
["bitfinex","SOLUSD",1721711087422,5.6847,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711088810,25.6847,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711091177,71.0247,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711091814,25.6847,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711092308,70.8547,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711092511,80.8547,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711092910,71.0247,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711093118,70.8547,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711093298,81.0247,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711094478,98.0847,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711094685,108.0847,175.91,175.9,3.3]
["bitfinex","SOLUSD",1721711094899,5.6863,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711095208,25.6863,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711096285,70.6863,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711096487,81.0263,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711096711,71.0263,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711097018,36.0263,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711097191,35.6863,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711097380,25.8563,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711097596,25.6863,175.86,175.85,1.7328443]
["bitfinex","SOLUSD",1721711104750,5.6859,175.88,175.85,1.7328443]
["bitfinex","SOLUSD",1721711105119,5.6859,175.88,175.85,17.3880443]
["bitfinex","SOLUSD",1721711105333,5.6863,175.86,175.85,17.3880443]
["bitfinex","SOLUSD",1721711106249,5.686,175.87,175.85,17.3880443]
["bitfinex","SOLUSD",1721711106451,20.0,175.86,175.85,17.3880443]
["bitfinex","SOLUSD",1721711106611,25.6863,175.86,175.85,17.3880443]
["bitfinex","SOLUSD",1721711106816,20.0,175.86,175.85,17.3880443]
["bitfinex","SOLUSD",1721711107431,20.0,175.86,175.85,23.5686443]
["bitfinex","SOLUSD",1721711108030,6.24328389,175.97,175.85,82.9548443]
["bitfinex","SOLUSD",1721711108357,25.44,175.98,175.86,46.13694916]
["bitfinex","SOLUSD",1721711108519,25.44,175.98,175.88,14.2139]
["bitfinex","SOLUSD",1721711108721,25.44,176.01,175.89,1.13677556]
["bitfinex","SOLUSD",1721711108946,5.6828,175.97,175.93,6.3329]
["bitfinex","SOLUSD",1721711109153,5.6825,175.98,175.94,1.13655242]
["bitfinex","SOLUSD",1721711109657,5.682,176.0,175.94,1.13655242]
["bitfinex","SOLUSD",1721711109951,25.44,176.04,175.94,1.13655242]
["bitfinex","SOLUSD",1721711110129,5.6827,175.97,175.94,1.13655242]
["bitfinex","SOLUSD",1721711110466,10.0,176.02,175.94,1.13655242]
["bitfinex","SOLUSD",1721711110753,5.6828,175.97,175.94,1.13655242]
["bitfinex","SOLUSD",1721711111257,28.61,176.04,175.94,15.34575242]
["bitfinex","SOLUSD",1721711111552,42.81766628,176.17,175.96,5.683]
["bitfinex","SOLUSD",1721711111553,5.6814,176.02,175.96,5.683]
["bitfinex","SOLUSD",1721711111724,20.0,176.01,175.97,1.13635404]
["bitfinex","SOLUSD",1721711112126,14.1978,176.09,175.97,1.13635404]
["bitfinex","SOLUSD",1721711112469,5.6805,176.04,175.99,5.682]
["bitfinex","SOLUSD",1721711112683,5.6805,176.04,176.0,1.13616779]
["bitfinex","SOLUSD",1721711113054,5.6818,176.0,175.99,1.13612923]
["bitfinex","SOLUSD",1721711113250,5.6814,176.01,175.98,16.28116649]
["bitfinex","SOLUSD",1721711113479,14.2003,176.06,175.99,1.13633007]
["bitfinex","SOLUSD",1721711113777,5.6808,176.03,175.99,31.13633007]
["bitfinex","SOLUSD",1721711113980,5.6805,176.05,176.0,6.2992]
["bitfinex","SOLUSD",1721711114162,5.6805,176.05,176.01,1.13606321]
["bitfinex","SOLUSD",1721711114483,42.807,176.1,176.02,1.13606558]
["bitfinex","SOLUSD",1721711114678,28.61,176.14,176.02,1.13606558]
["bitfinex","SOLUSD",1721711114982,28.61,176.14,176.02,31.13606558]
["bitfinex","SOLUSD",1721711115179,28.61,176.14,176.02,45.33856558]
["bitfinex","SOLUSD",1721711115353,5.6789,176.1,176.04,5.6805]
["bitfinex","SOLUSD",1721711115558,5.6789,176.1,176.05,6.81584992]
["bitfinex","SOLUSD",1721711115880,5.6789,176.09,176.05,1.13574992]
["bitfinex","SOLUSD",1721711116073,5.6785,176.11,176.05,1.13574992]
["bitfinex","SOLUSD",1721711116385,5.6786,176.1,176.06,16.3916]
["bitfinex","SOLUSD",1721711116564,5.6791,176.09,176.07,1.13570344]
["bitfinex","SOLUSD",1721711116881,5.6795,176.07,176.06,16.3916]
["bitfinex","SOLUSD",1721711117081,14.1956,176.12,176.06,16.3916]
["bitfinex","SOLUSD",1721711117577,28.61,176.14,176.06,16.3916]
["bitfinex","SOLUSD",1721711117785,20.0,176.13,176.06,16.3916]
["bitfinex","SOLUSD",1721711117970,20.0,176.14,176.06,16.3916]
["bitfinex","SOLUSD",1721711118285,5.6795,176.07,176.06,16.3916]
["bitfinex","SOLUSD",1721711118581,20.0,176.07,176.06,16.3916]
["bitfinex","SOLUSD",1721711118990,20.0,176.07,175.93,16.4639]
["bitfinex","SOLUSD",1721711119283,20.0,176.09,175.96,44.2076]
["bitfinex","SOLUSD",1721711119468,5.6806,176.04,175.97,1.1361519]
["bitfinex","SOLUSD",1721711119675,20.0,176.09,176.01,22.4873]
["bitfinex","SOLUSD",1721711119895,20.0,176.1,176.02,1.13595529]
["bitfinex","SOLUSD",1721711120101,5.6792,176.08,176.03,30.0]
["bitfinex","SOLUSD",1721711120268,20.0,176.07,176.04,1.13589196]
["bitfinex","SOLUSD",1721711120590,20.0,176.07,176.05,1.13590445]
["bitfinex","SOLUSD",1721711120805,5.6792,176.08,176.05,1.13590445]
["bitfinex","SOLUSD",1721711120983,14.193,176.15,176.05,1.13590445]
["bitfinex","SOLUSD",1721711121170,14.1895,176.19,176.05,15.33620445]
["bitfinex","SOLUSD",1721711121368,5.6778,176.13,176.06,80.8495]
["bitfinex","SOLUSD",1721711121609,5.678,176.12,176.07,1.13562263]
["bitfinex","SOLUSD",1721711121782,5.678,176.12,176.08,1.13562137]
["bitfinex","SOLUSD",1721711122181,5.6783,176.11,176.08,1.13562137]
["bitfinex","SOLUSD",1721711122392,5.6779,176.12,176.08,31.13562137]
["bitfinex","SOLUSD",1721711123572,5.6783,176.11,176.08,1.13562137]
["bitfinex","SOLUSD",1721711123772,5.6778,176.13,176.08,1.13562137]
["bitfinex","SOLUSD",1721711124066,25.6779,176.12,176.08,1.13562137]
["bitfinex","SOLUSD",1721711124601,5.6782,176.11,176.08,1.13562137]
["bitfinex","SOLUSD",1721711125098,25.6779,176.12,176.08,1.13562137]
["bitfinex","SOLUSD",1721711125283,5.6774,176.14,176.08,6.81452137]
["bitfinex","SOLUSD",1721711125485,5.6776,176.13,176.08,1.13562137]
["bitfinex","SOLUSD",1721711125881,5.6781,176.12,176.08,1.13562137]
["bitfinex","SOLUSD",1721711126197,5.6774,176.14,176.08,6.81482137]
["bitfinex","SOLUSD",1721711126403,5.6776,176.13,176.08,6.81482137]
["bitfinex","SOLUSD",1721711126601,5.6776,176.13,176.08,36.81482137]
["bitfinex","SOLUSD",1721711126783,20.0,176.12,176.08,30.0]
["bitfinex","SOLUSD",1721711126983,20.0,176.15,176.08,30.0]
["bitfinex","SOLUSD",1721711127176,20.0,176.15,176.09,1.13566269]
["bitfinex","SOLUSD",1721711127503,20.0,176.15,176.09,31.13566269]
["bitfinex","SOLUSD",1721711127707,20.0,176.16,176.1,1.1355788]
["bitfinex","SOLUSD",1721711128204,5.6779,176.12,176.09,30.0]
["bitfinex","SOLUSD",1721711129110,5.6783,176.11,176.09,30.0]
["bitfinex","SOLUSD",1721711129407,5.6785,176.1,176.09,30.0]
["bitfinex","SOLUSD",1721711129710,20.0,176.16,176.09,30.0]
["bitfinex","SOLUSD",1721711130200,5.6789,176.1,176.06,1.13573989]
["bitfinex","SOLUSD",1721711131080,5.6781,176.12,176.06,1.13573989]
["bitfinex","SOLUSD",1721711131395,5.6781,176.12,176.06,6.81553989]
["bitfinex","SOLUSD",1721711131396,20.0,176.11,176.06,6.81553989]
["bitfinex","SOLUSD",1721711132091,25.6783,176.11,176.06,6.81553989]
["bitfinex","SOLUSD",1721711132707,5.6787,176.1,176.06,1.13573989]
["bitfinex","SOLUSD",1721711133607,5.6787,176.1,176.04,14.2011]
["bitfinex","SOLUSD",1721711133608,17.06,176.03,175.8,17.08]
["bitfinex","SOLUSD",1721711133821,28.61,175.84,175.74,1.79387019]
["bitfinex","SOLUSD",1721711134000,5.6889,175.78,175.74,1.79387019]
["bitfinex","SOLUSD",1721711134319,37.44828734,175.78,175.74,1.79387019]
["bitfinex","SOLUSD",1721711134483,20.0,175.78,175.74,1.79387019]
["bitfinex","SOLUSD",1721711134687,20.0,175.78,175.74,2.93169642]
["bitfinex","SOLUSD",1721711134904,10.0,175.84,175.74,2.93169642]
["bitfinex","SOLUSD",1721711135131,20.0,175.83,175.75,15.36212422]
["bitfinex","SOLUSD",1721711135304,20.0,175.83,175.74,1.79387019]
["bitfinex","SOLUSD",1721711135305,1.16585477,175.82,175.74,1.79387019]
["bitfinex","SOLUSD",1721711135505,5.6887,175.79,175.74,2.93163102]
["bitfinex","SOLUSD",1721711135702,20.0,175.78,175.74,2.93163102]
["bitfinex","SOLUSD",1721711135915,20.0,175.78,175.74,1.79387019]
["bitfinex","SOLUSD",1721711137827,20.0,175.78,175.75,1.1377755]
["bitfinex","SOLUSD",1721711139628,5.6877,175.82,175.75,1.1377755]
["bitfinex","SOLUSD",1721711139827,5.688,175.81,175.75,1.1377755]
["bitfinex","SOLUSD",1721711140027,5.688,175.81,175.78,0.17]
["bitfinex","SOLUSD",1721711140334,5.6883,175.8,175.78,1.1375427]
["bitfinex","SOLUSD",1721711140826,1.16585477,175.85,175.78,1.1375427]
["bitfinex","SOLUSD",1721711140827,5.688,175.81,175.78,1.1375427]
["bitfinex","SOLUSD",1721711141399,5.6885,175.8,175.78,1.1375427]
["bitfinex","SOLUSD",1721711141631,5.6879,175.82,175.78,1.1375427]
["bitfinex","SOLUSD",1721711141930,21.16585477,175.81,175.77,1.33754422]
["bitfinex","SOLUSD",1721711142111,5.6886,175.79,175.77,1.33754422]
["bitfinex","SOLUSD",1721711142309,35.38155477,175.87,175.77,0.2]
["bitfinex","SOLUSD",1721711142511,5.6883,175.8,175.77,1.33768797]
["bitfinex","SOLUSD",1721711142925,35.38155477,175.87,175.77,1.33768797]
["bitfinex","SOLUSD",1721711143546,35.38155477,175.87,175.77,0.2]
["bitfinex","SOLUSD",1721711143756,35.38155477,175.87,175.77,1.33758525]
["bitfinex","SOLUSD",1721711144131,5.688,175.81,175.77,1.33758525]
["bitfinex","SOLUSD",1721711144332,5.6875,175.83,175.77,1.33758525]
["bitfinex","SOLUSD",1721711144534,25.6876,175.82,175.78,0.17]
["bitfinex","SOLUSD",1721711144841,25.6879,175.81,175.78,0.17]
["bitfinex","SOLUSD",1721711145030,5.6879,175.81,175.78,0.17]
["bitfinex","SOLUSD",1721711145225,15.38155477,175.87,175.78,0.17]
["bitfinex","SOLUSD",1721711145432,5.687,175.84,175.79,1.13735475]
["bitfinex","SOLUSD",1721711145740,5.687,175.84,175.8,1.30737791]
["bitfinex","SOLUSD",1721711146133,5.6889,175.78,175.77,0.2]
["bitfinex","SOLUSD",1721711146725,25.6889,175.78,175.77,0.2]
["bitfinex","SOLUSD",1721711150458,26.0289,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711150754,25.6889,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711152460,5.6886,175.79,175.77,0.0001]
["bitfinex","SOLUSD",1721711152645,1.16585477,175.82,175.77,0.0001]
["bitfinex","SOLUSD",1721711153621,5.6887,175.79,175.77,0.0001]
["bitfinex","SOLUSD",1721711153822,5.6889,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711154052,5.6886,175.79,175.77,0.0001]
["bitfinex","SOLUSD",1721711154223,6.85475477,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711154640,5.6889,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711154848,25.6889,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711155531,20.0,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711155949,5.6883,175.8,175.77,0.0001]
["bitfinex","SOLUSD",1721711156151,1.16585477,175.84,175.78,5.6886]
["bitfinex","SOLUSD",1721711156388,1.16585477,175.87,175.79,1.1375051]
["bitfinex","SOLUSD",1721711156539,1.16585477,175.87,175.77,1.13761659]
["bitfinex","SOLUSD",1721711156866,1.16585477,175.87,175.77,46.13761659]
["bitfinex","SOLUSD",1721711157073,5.6876,175.83,175.77,46.13761659]
["bitfinex","SOLUSD",1721711157365,1.16585477,175.87,175.77,51.82681659]
["bitfinex","SOLUSD",1721711157572,5.6876,175.82,175.78,0.17]
["bitfinex","SOLUSD",1721711157796,5.6879,175.81,175.78,0.17]
["bitfinex","SOLUSD",1721711158291,5.6873,175.83,175.79,14.2212]
["bitfinex","SOLUSD",1721711158464,5.6873,175.83,175.8,1.13743115]
["bitfinex","SOLUSD",1721711158796,5.6868,175.85,175.8,1.13743115]
["bitfinex","SOLUSD",1721711159161,20.0,175.84,175.8,46.13743115]
["bitfinex","SOLUSD",1721711159363,1.16585477,175.88,175.8,46.13743115]
["bitfinex","SOLUSD",1721711159667,5.6879,175.81,175.8,1.13743115]
["bitfinex","SOLUSD",1721711159882,1.16585477,175.88,175.79,7.70763992]
["bitfinex","SOLUSD",1721711160183,14.2155,175.87,175.8,1.13751123]
["bitfinex","SOLUSD",1721711160405,5.6876,175.82,175.8,1.13751123]
["bitfinex","SOLUSD",1721711160696,5.6873,175.83,175.8,1.13751123]
["bitfinex","SOLUSD",1721711160900,1.16585477,175.86,175.8,1.13751123]
["bitfinex","SOLUSD",1721711161051,1.16585477,175.86,175.79,7.70761177]
["bitfinex","SOLUSD",1721711161052,1.16585477,175.85,175.79,7.70761177]
["bitfinex","SOLUSD",1721711161257,5.6882,175.81,175.79,7.70761177]
["bitfinex","SOLUSD",1721711161454,1.16585477,175.85,175.79,7.70761177]
["bitfinex","SOLUSD",1721711161992,5.6869,175.85,175.8,1.13757698]
["bitfinex","SOLUSD",1721711162193,20.0,175.84,175.8,46.13757698]
["bitfinex","SOLUSD",1721711162906,20.0,175.84,175.8,51.82567698]
["bitfinex","SOLUSD",1721711163112,1.16585477,175.88,175.8,51.82567698]
["bitfinex","SOLUSD",1721711163322,5.6866,175.86,175.8,51.82567698]
["bitfinex","SOLUSD",1721711163606,25.6867,175.85,175.8,46.13757698]
["bitfinex","SOLUSD",1721711163809,20.0,175.84,175.8,46.13757698]
["bitfinex","SOLUSD",1721711164218,20.0,175.84,175.8,51.82577698]
["bitfinex","SOLUSD",1721711164427,1.16585477,175.9,175.81,5.6878]
["bitfinex","SOLUSD",1721711164428,5.686,175.88,175.81,5.6878]
["bitfinex","SOLUSD",1721711164596,5.686,175.87,175.82,1.1372574]
["bitfinex","SOLUSD",1721711164799,5.686,175.87,175.83,1.13722401]
["bitfinex","SOLUSD",1721711165614,5.6858,175.88,175.84,0.34]
["bitfinex","SOLUSD",1721711165826,5.6858,175.88,175.83,1.13722401]
["bitfinex","SOLUSD",1721711165827,5.6858,175.88,175.85,1.13713503]
["bitfinex","SOLUSD",1721711166131,5.686,175.87,175.85,1.13713503]
["bitfinex","SOLUSD",1721711166300,5.686,175.87,175.83,1.13720839]
["bitfinex","SOLUSD",1721711166501,5.6863,175.86,175.83,1.13720839]
["bitfinex","SOLUSD",1721711166810,20.0,175.85,175.79,7.67961422]
["bitfinex","SOLUSD",1721711166998,5.6873,175.83,175.8,1.13738119]
["bitfinex","SOLUSD",1721711167827,5.6869,175.85,175.8,1.13738119]
["bitfinex","SOLUSD",1721711168133,20.0,175.84,175.8,1.13738119]
["bitfinex","SOLUSD",1721711168315,20.0,175.84,175.81,0.17]
["bitfinex","SOLUSD",1721711168515,20.0,175.84,175.81,1.30735549]
["bitfinex","SOLUSD",1721711169630,25.687,175.84,175.81,1.30735549]
["bitfinex","SOLUSD",1721711169801,20.0,175.84,175.81,6.99515549]
["bitfinex","SOLUSD",1721711170003,10.0,175.92,175.81,6.99515549]
["bitfinex","SOLUSD",1721711170004,5.6876,175.82,175.81,1.13735549]
["bitfinex","SOLUSD",1721711170205,20.0,175.82,175.79,1.13757141]
["bitfinex","SOLUSD",1721711170414,20.0,175.81,175.79,1.13751548]
["bitfinex","SOLUSD",1721711170837,25.6882,175.81,175.79,1.13751548]
["bitfinex","SOLUSD",1721711172234,5.6882,175.8,175.78,15.3034]
["bitfinex","SOLUSD",1721711172529,20.0,175.81,175.79,1.13760313]
["bitfinex","SOLUSD",1721711172735,20.0,175.82,175.79,1.13760313]
["bitfinex","SOLUSD",1721711173518,20.0,175.82,175.8,1.1375292]
["bitfinex","SOLUSD",1721711173831,20.0,175.84,175.81,5.6878]
["bitfinex","SOLUSD",1721711174037,1.16585477,175.89,175.82,1.13735466]
["bitfinex","SOLUSD",1721711174346,1.16585477,175.89,175.83,1.13728997]
["bitfinex","SOLUSD",1721711174641,5.6863,175.87,175.83,1.13728997]
["bitfinex","SOLUSD",1721711175153,5.6856,175.88,175.83,1.13728997]
["bitfinex","SOLUSD",1721711175310,1.16585477,175.87,175.77,0.59034307]
["bitfinex","SOLUSD",1721711175513,15.38105477,175.87,175.77,1.13722593]
["bitfinex","SOLUSD",1721711175758,5.6876,175.82,175.77,6.82632593]
["bitfinex","SOLUSD",1721711175920,5.6876,175.82,175.77,1.13722593]
["bitfinex","SOLUSD",1721711176108,5.688,175.81,175.77,1.13722593]
["bitfinex","SOLUSD",1721711176306,14.2169,175.85,175.77,1.13722593]
["bitfinex","SOLUSD",1721711176512,1.16585477,175.84,175.77,1.13722593]
["bitfinex","SOLUSD",1721711176832,5.6885,175.8,175.77,1.13722593]
["bitfinex","SOLUSD",1721711179046,5.6879,175.81,175.77,1.13722593]
["bitfinex","SOLUSD",1721711179252,5.6876,175.83,175.77,6.82632593]
["bitfinex","SOLUSD",1721711179431,25.6876,175.82,175.77,6.82632593]
["bitfinex","SOLUSD",1721711179641,5.6876,175.82,175.77,6.82632593]
["bitfinex","SOLUSD",1721711179952,5.6868,175.85,175.79,5.6884]
["bitfinex","SOLUSD",1721711180128,5.6868,175.85,175.8,1.30737385]
["bitfinex","SOLUSD",1721711180321,5.6871,175.84,175.8,1.30737385]
["bitfinex","SOLUSD",1721711180953,5.6865,175.86,175.8,1.30737385]
["bitfinex","SOLUSD",1721711181153,5.6865,175.86,175.81,0.17]
["bitfinex","SOLUSD",1721711181356,5.6865,175.86,175.82,1.13725474]
["bitfinex","SOLUSD",1721711181654,11.16585477,175.92,175.83,1.13725581]
["bitfinex","SOLUSD",1721711181825,11.16585477,175.92,175.81,0.17]
["bitfinex","SOLUSD",1721711181826,14.2131,175.9,175.81,1.30725581]
["bitfinex","SOLUSD",1721711182025,5.6866,175.86,175.81,1.13725581]
["bitfinex","SOLUSD",1721711182227,1.16585477,175.89,175.81,1.13725581]
["bitfinex","SOLUSD",1721711182519,5.687,175.84,175.81,1.13725581]
["bitfinex","SOLUSD",1721711182959,1.16585477,175.83,175.8,0.17]
["bitfinex","SOLUSD",1721711183261,5.6876,175.82,175.8,1.13753071]
["bitfinex","SOLUSD",1721711183420,5.6876,175.82,175.77,1.13763128]
["bitfinex","SOLUSD",1721711183846,1.16585477,175.85,175.77,1.13763128]
["bitfinex","SOLUSD",1721711183847,5.6881,175.81,175.77,1.13763128]
["bitfinex","SOLUSD",1721711184153,1.16585477,175.85,175.77,0.73775588]
["bitfinex","SOLUSD",1721711184457,1.16585477,175.85,175.78,1.13756519]
["bitfinex","SOLUSD",1721711184458,5.6878,175.82,175.78,1.13756519]
["bitfinex","SOLUSD",1721711185269,21.16585477,175.81,175.77,0.0001]
["bitfinex","SOLUSD",1721711185554,5.6889,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711185730,26.85475477,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711188858,72.02475477,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711189758,27.02475477,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711189965,26.85475477,175.78,175.77,0.0001]
["bitfinex","SOLUSD",1721711190352,26.85475477,175.78,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711190552,19.9146,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711190754,41.08045477,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711190958,26.85575477,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711191161,25.6899,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711191367,20.0,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711192253,25.6899,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711194250,20.0,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711195387,25.6899,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711195601,6.85445477,175.79,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711195744,5.6886,175.79,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711196349,5.689,175.78,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711196560,5.689,175.78,175.74,1.13788325]
["bitfinex","SOLUSD",1721711198354,5.689,175.78,175.74,46.13788325]
["bitfinex","SOLUSD",1721711199044,5.6899,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711201289,25.6899,175.75,175.74,7.019e-05]
["bitfinex","SOLUSD",1721711206998,14.2256,175.74,175.66,1.94569022]
["bitfinex","SOLUSD",1721711207318,5.6924,175.67,175.66,0.8074162]
["bitfinex","SOLUSD",1721711207784,1.16585477,175.7,175.66,0.8074162]
["bitfinex","SOLUSD",1721711207785,5.692,175.69,175.66,22.6042162]
["bitfinex","SOLUSD",1721711208090,5.6922,175.68,175.66,22.6042162]
["bitfinex","SOLUSD",1721711208296,1.16585477,175.7,175.66,22.6042162]
["bitfinex","SOLUSD",1721711208297,26.85825477,175.67,175.66,0.3074162]
["bitfinex","SOLUSD",1721711209378,62.34825477,175.67,175.66,0.3074162]
["bitfinex","SOLUSD",1721711210117,52.34825477,175.67,175.66,0.3074162]
["bitfinex","SOLUSD",1721711210287,5.6928,175.66,175.65,4.347e-05]
["bitfinex","SOLUSD",1721711210483,5.6957,175.57,175.56,6.0874]
["bitfinex","SOLUSD",1721711211073,5.6953,175.59,175.56,6.0874]
["bitfinex","SOLUSD",1721711211300,1.16585477,175.62,175.56,7.22653196]
["bitfinex","SOLUSD",1721711211598,21.16585477,175.65,175.57,5.6956]
["bitfinex","SOLUSD",1721711211796,21.16585477,175.64,175.58,6.83414937]
["bitfinex","SOLUSD",1721711212002,45.49,175.67,175.58,1.13884937]
["bitfinex","SOLUSD",1721711212003,5.6938,175.63,175.58,1.13884937]
["bitfinex","SOLUSD",1721711212208,45.49,175.67,175.58,1.13884937]
["bitfinex","SOLUSD",1721711212209,5.6942,175.62,175.58,1.13884937]
["bitfinex","SOLUSD",1721711212413,45.49,175.67,175.58,1.13885103]
["bitfinex","SOLUSD",1721711212572,5.6933,175.65,175.58,1.13885103]
["bitfinex","SOLUSD",1721711212775,25.6935,175.64,175.58,1.13885103]
["bitfinex","SOLUSD",1721711212980,1.16585477,175.63,175.58,1.13885103]
["bitfinex","SOLUSD",1721711213175,1.16585477,175.63,175.56,20.3269]
["bitfinex","SOLUSD",1721711213176,1.16585477,175.63,175.57,1.13888796]
["bitfinex","SOLUSD",1721711213416,1.16585477,175.63,175.58,1.13886834]
["bitfinex","SOLUSD",1721711213618,1.16585477,175.66,175.58,1.13886834]
["bitfinex","SOLUSD",1721711213826,5.6941,175.62,175.58,1.13886834]
["bitfinex","SOLUSD",1721711213980,1.16585477,175.66,175.57,1.13892343]
["bitfinex","SOLUSD",1721711213981,5.6944,175.61,175.57,1.13892343]
["bitfinex","SOLUSD",1721711214182,5.6948,175.6,175.57,1.13892343]
["bitfinex","SOLUSD",1721711214389,5.6943,175.62,175.58,1.13887704]
["bitfinex","SOLUSD",1721711215891,1.16585477,175.66,175.56,6.0874]
["bitfinex","SOLUSD",1721711215892,1.16585477,175.61,175.56,6.0874]
["bitfinex","SOLUSD",1721711216092,14.233,175.65,175.56,6.0874]
["bitfinex","SOLUSD",1721711216093,1.16585477,175.6,175.56,6.0874]
["bitfinex","SOLUSD",1721711216303,5.6955,175.58,175.56,6.0874]
["bitfinex","SOLUSD",1721711217305,5.6957,175.57,175.56,6.0874]
["bitfinex","SOLUSD",1721711217509,1.16585477,175.63,175.56,6.0874]
["bitfinex","SOLUSD",1721711217709,1.16585477,175.63,175.57,1.13900711]
["bitfinex","SOLUSD",1721711217919,5.695,175.6,175.56,7.19846908]
["bitfinex","SOLUSD",1721711218124,1.16585477,175.59,175.56,6.0874]
["bitfinex","SOLUSD",1721711218294,45.5415,175.68,175.56,6.0874]
["bitfinex","SOLUSD",1721711218295,1.16585477,175.67,175.57,16.1664212]
["bitfinex","SOLUSD",1721711218497,1.16585477,175.72,175.66,15.0273]
["bitfinex","SOLUSD",1721711218686,1.16585477,175.73,175.67,1.13829119]
["bitfinex","SOLUSD",1721711219018,5.6906,175.73,175.68,1.13827196]
["bitfinex","SOLUSD",1721711219191,1.16585477,175.77,175.68,1.13827196]
["bitfinex","SOLUSD",1721711219192,5.691,175.72,175.68,1.13827196]
["bitfinex","SOLUSD",1721711219391,1.16585477,175.77,175.68,1.13827196]
["bitfinex","SOLUSD",1721711219615,1.16585477,175.76,175.68,1.13827196]
["bitfinex","SOLUSD",1721711219995,5.6911,175.72,175.68,1.13827196]
["bitfinex","SOLUSD",1721711220199,5.6918,175.69,175.68,1.13827196]
["bitfinex","SOLUSD",1721711220398,5.6918,175.69,175.66,15.0273]
["bitfinex","SOLUSD",1721711220399,5.6915,175.71,175.66,15.0273]
["bitfinex","SOLUSD",1721711220597,5.6908,175.73,175.67,45.92279713]
["bitfinex","SOLUSD",1721711220822,5.6908,175.72,175.68,0.92414472]
["bitfinex","SOLUSD",1721711221126,5.6912,175.71,175.68,0.92414472]
["bitfinex","SOLUSD",1721711221421,5.6901,175.75,175.69,5.6918]
["bitfinex","SOLUSD",1721711221629,5.6902,175.74,175.7,0.92406583]
["bitfinex","SOLUSD",1721711221805,5.6905,175.73,175.71,1.04124357]
["bitfinex","SOLUSD",1721711222133,5.6905,175.73,175.68,1.22388606]
["bitfinex","SOLUSD",1721711223093,1.16585477,175.78,175.69,1.39578288]
["bitfinex","SOLUSD",1721711223300,2.22924489,175.88,175.75,5.6896]
["bitfinex","SOLUSD",1721711223301,6.85335477,175.83,175.75,5.6896]
["bitfinex","SOLUSD",1721711223525,5.6887,175.79,175.76,1.05536239]
["bitfinex","SOLUSD",1721711223702,5.6887,175.79,175.77,1.13767783]
["bitfinex","SOLUSD",1721711223907,14.2195,175.82,175.75,45.0]
["bitfinex","SOLUSD",1721711224107,5.6892,175.78,175.76,1.13767226]
["bitfinex","SOLUSD",1721711224404,5.6899,175.75,175.73,1.30768785]
["bitfinex","SOLUSD",1721711224610,5.6896,175.76,175.73,1.13768785]
["bitfinex","SOLUSD",1721711225122,5.6896,175.76,175.72,6.4367]
["bitfinex","SOLUSD",1721711225347,1.16585477,175.81,175.73,45.46210604]
["bitfinex","SOLUSD",1721711225554,5.6898,175.76,175.74,1.03077926]
["bitfinex","SOLUSD",1721711225844,5.6899,175.75,175.74,1.03077926]
["bitfinex","SOLUSD",1721711226029,5.6899,175.75,175.72,7.46747926]
["bitfinex","SOLUSD",1721711226405,5.6905,175.73,175.72,6.4367]
["bitfinex","SOLUSD",1721711227225,1.16585477,175.78,175.72,6.4367]
["bitfinex","SOLUSD",1721711227522,1.16585477,175.8,175.73,1.13796385]
["bitfinex","SOLUSD",1721711227835,5.6895,175.76,175.73,1.13796385]
["bitfinex","SOLUSD",1721711228153,1.16585477,175.79,175.74,1.13796554]
["bitfinex","SOLUSD",1721711229034,5.6899,175.75,175.74,1.13796554]
["bitfinex","SOLUSD",1721711229219,5.6895,175.77,175.73,1.13793199]
["bitfinex","SOLUSD",1721711229420,5.6899,175.75,175.74,1.13790564]
["bitfinex","SOLUSD",1721711229617,5.6899,175.75,175.73,1.13792989]
["bitfinex","SOLUSD",1721711230337,5.6902,175.74,175.73,1.13792989]
["bitfinex","SOLUSD",1721711231952,5.6905,175.73,175.72,6.4367]
["bitfinex","SOLUSD",1721711232928,1.16585477,175.78,175.72,6.4367]
["bitfinex","SOLUSD",1721711232929,5.6902,175.74,175.72,6.4367]
["bitfinex","SOLUSD",1721711233129,1.16585477,175.78,175.73,1.13801604]
["bitfinex","SOLUSD",1721711233338,5.6899,175.75,175.73,1.13801604]
["bitfinex","SOLUSD",1721711234066,1.16585477,175.79,175.73,1.13801604]
["bitfinex","SOLUSD",1721711234227,1.16585477,175.79,175.74,1.13790129]
["bitfinex","SOLUSD",1721711234426,5.6899,175.75,175.74,1.13790129]
["bitfinex","SOLUSD",1721711234657,5.6899,175.75,175.73,1.13793]
["bitfinex","SOLUSD",1721711235029,5.6899,175.75,175.72,6.4367]
["bitfinex","SOLUSD",1721711235226,5.6903,175.74,175.73,1.13789678]
["bitfinex","SOLUSD",1721711235932,5.6905,175.73,175.72,6.4367]
["bitfinex","SOLUSD",1721711236346,1.16585477,175.79,175.72,6.4367]
["bitfinex","SOLUSD",1721711236347,5.6901,175.75,175.72,6.4367]
["bitfinex","SOLUSD",1721711236551,5.6901,175.75,175.73,1.13797218]
["bitfinex","SOLUSD",1721711236742,5.6902,175.74,175.73,1.13797218]
["bitfinex","SOLUSD",1721711237137,5.6905,175.73,175.72,6.4367]
["bitfinex","SOLUSD",1721711237861,14.2236,175.77,175.67,11.9099]
["bitfinex","SOLUSD",1721711238065,5.6905,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721711238373,14.2236,175.77,175.67,6.2175]
["bitfinex","SOLUSD",1721711238374,5.6912,175.71,175.67,6.2175]
["bitfinex","SOLUSD",1721711238674,14.2236,175.77,175.67,6.2175]
["bitfinex","SOLUSD",1721711238984,20.0,175.76,175.67,6.2175]
["bitfinex","SOLUSD",1721711239279,5.6905,175.74,175.68,45.17]
["bitfinex","SOLUSD",1721711239444,5.6906,175.73,175.68,45.17]
["bitfinex","SOLUSD",1721711239647,5.69,175.75,175.69,0.17]
["bitfinex","SOLUSD",1721711239866,5.69,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1721711240073,5.6902,175.74,175.71,45.0]
["bitfinex","SOLUSD",1721711240392,5.6902,175.74,175.69,0.17]
["bitfinex","SOLUSD",1721711240553,5.6902,175.74,175.69,5.8617]
["bitfinex","SOLUSD",1721711240757,5.6902,175.74,175.7,45.0]
["bitfinex","SOLUSD",1721711241147,20.0,175.76,175.71,6.82907003]
["bitfinex","SOLUSD",1721711241451,1.16585477,175.79,175.71,6.82907003]
["bitfinex","SOLUSD",1721711241452,5.6907,175.73,175.71,1.13797003]
["bitfinex","SOLUSD",1721711242182,5.6907,175.73,175.69,1.13802076]
["bitfinex","SOLUSD",1721711242467,5.6907,175.73,175.69,46.13802076]
["bitfinex","SOLUSD",1721711242961,5.6904,175.74,175.69,46.13802076]
["bitfinex","SOLUSD",1721711243283,5.6913,175.71,175.69,1.13802076]
["bitfinex","SOLUSD",1721711243587,5.6911,175.72,175.68,1.13802076]
["bitfinex","SOLUSD",1721711243878,5.6912,175.71,175.69,30.0]
["bitfinex","SOLUSD",1721711244081,5.6912,175.71,175.7,1.13816464]
["bitfinex","SOLUSD",1721711244296,5.6916,175.7,175.68,1.1381674]
["bitfinex","SOLUSD",1721711244652,5.6914,175.71,175.68,46.1381674]
["bitfinex","SOLUSD",1721711244855,5.6907,175.73,175.68,46.1381674]
["bitfinex","SOLUSD",1721711245463,5.6907,175.73,175.69,0.17]
["bitfinex","SOLUSD",1721711245660,5.6907,175.73,175.69,1.30802508]
["bitfinex","SOLUSD",1721711245865,5.6908,175.72,175.69,1.13802508]
["bitfinex","SOLUSD",1721711246178,1.16585477,175.78,175.69,1.13802508]
["bitfinex","SOLUSD",1721711246179,5.6912,175.71,175.69,1.13802508]
["bitfinex","SOLUSD",1721711247266,5.6915,175.7,175.69,1.13802508]
["bitfinex","SOLUSD",1721711250500,5.6915,175.7,175.68,1.13820659]
["bitfinex","SOLUSD",1721711251299,5.6912,175.71,175.68,1.13820659]
["bitfinex","SOLUSD",1721711251813,5.6909,175.72,175.68,46.13820659]
["bitfinex","SOLUSD",1721711253497,1.16585477,175.75,175.67,7.35565911]
["bitfinex","SOLUSD",1721711253705,5.6919,175.69,175.67,7.35583519]
["bitfinex","SOLUSD",1721711255111,5.6915,175.7,175.68,1.13834842]
["bitfinex","SOLUSD",1721711255412,21.16585477,175.75,175.68,1.13834842]
["bitfinex","SOLUSD",1721711256182,5.6915,175.7,175.68,1.13820209]
["bitfinex","SOLUSD",1721711256490,5.691,175.72,175.68,1.13820209]
["bitfinex","SOLUSD",1721711256811,20.0,175.71,175.68,46.13820209]
["bitfinex","SOLUSD",1721711257387,5.691,175.72,175.68,46.13820209]
["bitfinex","SOLUSD",1721711257997,5.6912,175.71,175.68,46.13820209]
["bitfinex","SOLUSD",1721711258191,1.16585477,175.75,175.68,1.13820209]
["bitfinex","SOLUSD",1721711258396,5.6918,175.69,175.67,6.2175]
["bitfinex","SOLUSD",1721711258622,5.6915,175.7,175.67,7.35577624]
["bitfinex","SOLUSD",1721711258791,5.6915,175.7,175.68,1.13826492]
["bitfinex","SOLUSD",1721711259186,14.2264,175.73,175.67,7.35576384]
["bitfinex","SOLUSD",1721711259187,5.6921,175.68,175.67,7.35576384]
["bitfinex","SOLUSD",1721711259490,14.2288,175.7,175.63,6.3841]
["bitfinex","SOLUSD",1721711259820,21.16585477,175.69,175.64,31.1384759]
["bitfinex","SOLUSD",1721711259989,21.16585477,175.69,175.65,1.13847049]
["bitfinex","SOLUSD",1721711260190,5.6928,175.66,175.65,1.13847049]
["bitfinex","SOLUSD",1721711260385,5.6928,175.66,175.63,6.3841]
["bitfinex","SOLUSD",1721711260609,25.49,175.64,175.55,9.17502445]
["bitfinex","SOLUSD",1721711260815,22.7733,175.65,175.57,30.0]
["bitfinex","SOLUSD",1721711260816,5.6954,175.58,175.57,30.0]
["bitfinex","SOLUSD",1721711261125,1.42395828,175.61,175.55,3.04622445]
["bitfinex","SOLUSD",1721711261295,1.42402071,175.6,175.55,3.04622445]
["bitfinex","SOLUSD",1721711261613,5.6953,175.59,175.56,1.11318334]
["bitfinex","SOLUSD",1721711261790,21.4240209,175.61,175.56,1.11318334]
["bitfinex","SOLUSD",1721711262193,5.695,175.59,175.56,1.11318334]
["bitfinex","SOLUSD",1721711262960,1.4240209,175.61,175.56,1.11318334]
["bitfinex","SOLUSD",1721711263253,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711263414,5.696,175.56,175.55,4.1589513]
["bitfinex","SOLUSD",1721711263610,5.6955,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711263830,5.6957,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711265341,5.695,175.59,175.56,1.11284749]
["bitfinex","SOLUSD",1721711265840,1.42377203,175.63,175.56,1.11284749]
["bitfinex","SOLUSD",1721711266354,1.42377203,175.63,175.56,46.11284749]
["bitfinex","SOLUSD",1721711266727,1.42367615,175.64,175.56,46.11284749]
["bitfinex","SOLUSD",1721711267447,9.99175786,175.64,175.56,46.11284749]
["bitfinex","SOLUSD",1721711267649,5.6952,175.59,175.56,46.11284749]
["bitfinex","SOLUSD",1721711267858,1.42369852,175.62,175.56,46.11284749]
["bitfinex","SOLUSD",1721711268335,15.65899852,175.62,175.56,1.11284749]
["bitfinex","SOLUSD",1721711268663,5.6952,175.59,175.56,1.11284749]
["bitfinex","SOLUSD",1721711269255,1.42369852,175.62,175.56,1.11284749]
["bitfinex","SOLUSD",1721711269439,5.6954,175.58,175.56,1.11284749]
["bitfinex","SOLUSD",1721711270254,14.2379,175.59,175.55,3.04622445]
["bitfinex","SOLUSD",1721711270436,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711271732,5.696,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711271932,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711272525,25.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711273357,20.0,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711273563,25.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711275545,20.0,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711275739,21.42408373,175.6,175.55,3.04622445]
["bitfinex","SOLUSD",1721711276548,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711276866,25.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711278434,5.6956,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711278748,5.6948,175.6,175.56,1.11311246]
["bitfinex","SOLUSD",1721711279279,5.6951,175.59,175.56,1.11311246]
["bitfinex","SOLUSD",1721711279757,1.42390301,175.62,175.56,1.11311246]
["bitfinex","SOLUSD",1721711279945,5.6947,175.6,175.56,46.11311246]
["bitfinex","SOLUSD",1721711280131,15.65797976,175.64,175.56,1.11311246]
["bitfinex","SOLUSD",1721711280334,5.6954,175.58,175.56,1.11311246]
["bitfinex","SOLUSD",1721711280769,1.42380951,175.62,175.56,1.11311246]
["bitfinex","SOLUSD",1721711281063,5.696,175.56,175.55,4.15895567]
["bitfinex","SOLUSD",1721711281240,26.91391817,175.6,175.55,3.04622445]
["bitfinex","SOLUSD",1721711281447,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711281767,20.0,175.59,175.55,3.04622445]
["bitfinex","SOLUSD",1721711281768,5.6955,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711282068,1.42386803,175.62,175.56,1.11289521]
["bitfinex","SOLUSD",1721711282360,5.6949,175.6,175.56,1.11289521]
["bitfinex","SOLUSD",1721711282536,5.6943,175.62,175.56,6.80889521]
["bitfinex","SOLUSD",1721711282741,5.6943,175.62,175.57,21.34]
["bitfinex","SOLUSD",1721711283094,5.6943,175.62,175.58,1.11221551]
["bitfinex","SOLUSD",1721711283360,1.42370422,175.64,175.57,22.45215882]
["bitfinex","SOLUSD",1721711283568,5.6951,175.59,175.57,22.45215882]
["bitfinex","SOLUSD",1721711283774,1.42370422,175.64,175.58,1.11274268]
["bitfinex","SOLUSD",1721711284075,21.42357922,175.65,175.58,1.11274268]
["bitfinex","SOLUSD",1721711284268,1.42358635,175.64,175.58,1.11274268]
["bitfinex","SOLUSD",1721711284665,1.42358635,175.64,175.57,21.34]
["bitfinex","SOLUSD",1721711284835,5.6954,175.58,175.57,21.34]
["bitfinex","SOLUSD",1721711285180,5.6959,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711285335,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711285667,5.6956,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711285850,5.6958,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711286548,1.42390349,175.62,175.55,3.04622445]
["bitfinex","SOLUSD",1721711286742,5.6954,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711286941,5.695,175.6,175.56,1.11303125]
["bitfinex","SOLUSD",1721711287748,1.42375517,175.6,175.56,1.11303125]
["bitfinex","SOLUSD",1721711287977,5.6953,175.59,175.55,4.15917554]
["bitfinex","SOLUSD",1721711288159,1.4238048,175.61,175.55,4.15917554]
["bitfinex","SOLUSD",1721711288345,5.6954,175.58,175.55,4.15917554]
["bitfinex","SOLUSD",1721711288974,5.6954,175.58,175.56,1.11302873]
["bitfinex","SOLUSD",1721711289749,5.695,175.6,175.56,1.11302873]
["bitfinex","SOLUSD",1721711289948,21.42384694,175.62,175.56,1.11302873]
["bitfinex","SOLUSD",1721711290143,21.42367462,175.64,175.56,46.11302873]
["bitfinex","SOLUSD",1721711290385,5.6945,175.61,175.56,45.0]
["bitfinex","SOLUSD",1721711290668,20.0,175.6,175.56,45.0]
["bitfinex","SOLUSD",1721711290877,21.42367462,175.64,175.6,5.6944]
["bitfinex","SOLUSD",1721711290878,1.42367462,175.64,175.6,5.6944]
["bitfinex","SOLUSD",1721711291047,5.6931,175.65,175.61,0.48808241]
["bitfinex","SOLUSD",1721711291247,1.42340815,175.66,175.61,0.48808241]
["bitfinex","SOLUSD",1721711291248,5.6928,175.66,175.61,0.48808241]
["bitfinex","SOLUSD",1721711291450,5.6932,175.65,175.61,0.48808241]
["bitfinex","SOLUSD",1721711291673,5.6932,175.65,175.61,0.68771795]
["bitfinex","SOLUSD",1721711292051,9.5150392,175.67,175.62,15.5132]
["bitfinex","SOLUSD",1721711292052,5.6928,175.66,175.62,15.5132]
["bitfinex","SOLUSD",1721711292253,5.6931,175.65,175.63,1.11155603]
["bitfinex","SOLUSD",1721711292558,8.09163171,175.67,175.62,15.5132]
["bitfinex","SOLUSD",1721711292873,5.6937,175.63,175.62,15.5132]
["bitfinex","SOLUSD",1721711293687,5.6931,175.65,175.62,15.5132]
["bitfinex","SOLUSD",1721711293864,5.6931,175.65,175.63,1.11155676]
["bitfinex","SOLUSD",1721711294999,1.42327603,175.68,175.63,1.11140994]
["bitfinex","SOLUSD",1721711295292,21.42327603,175.68,175.63,1.11140994]
["bitfinex","SOLUSD",1721711295594,5.6927,175.67,175.63,1.11140994]
["bitfinex","SOLUSD",1721711295801,20.0,175.66,175.63,1.11140994]
["bitfinex","SOLUSD",1721711296297,25.6929,175.66,175.63,1.11140994]
["bitfinex","SOLUSD",1721711296587,20.0,175.66,175.62,21.618]
["bitfinex","SOLUSD",1721711296770,21.42316723,175.68,175.62,21.618]
["bitfinex","SOLUSD",1721711296965,5.6934,175.65,175.62,21.618]
["bitfinex","SOLUSD",1721711298296,12.76,175.64,175.62,21.618]
["bitfinex","SOLUSD",1721711298468,18.4535,175.64,175.62,21.618]
["bitfinex","SOLUSD",1721711298998,5.6937,175.63,175.62,21.618]
["bitfinex","SOLUSD",1721711299308,18.4537,175.63,175.62,21.618]
["bitfinex","SOLUSD",1721711299464,12.76,175.63,175.62,21.618]
["bitfinex","SOLUSD",1721711302273,18.4537,175.63,175.62,21.618]
["bitfinex","SOLUSD",1721711303483,1.42324016,175.67,175.62,21.618]
["bitfinex","SOLUSD",1721711303670,12.76,175.63,175.62,21.618]
["bitfinex","SOLUSD",1721711303870,18.4537,175.63,175.62,15.5132]
["bitfinex","SOLUSD",1721711304172,5.6941,175.62,175.59,1.11196688]
["bitfinex","SOLUSD",1721711304368,1.42351474,175.66,175.58,21.9171]
["bitfinex","SOLUSD",1721711304369,12.76,175.6,175.58,21.9171]
["bitfinex","SOLUSD",1721711304570,12.76,175.59,175.58,21.9171]
["bitfinex","SOLUSD",1721711306616,18.4551,175.59,175.56,0.66761899]
["bitfinex","SOLUSD",1721711306776,12.76,175.57,175.56,0.95891253]
["bitfinex","SOLUSD",1721711306973,12.76,175.57,175.55,4.00513706]
["bitfinex","SOLUSD",1721711307784,12.76,175.58,175.55,4.00513706]
["bitfinex","SOLUSD",1721711308193,12.76,175.58,175.55,9.70133706]
["bitfinex","SOLUSD",1721711308609,5.6944,175.61,175.55,9.70133706]
["bitfinex","SOLUSD",1721711308610,12.76,175.59,175.55,9.70133706]
["bitfinex","SOLUSD",1721711309114,12.76,175.59,175.55,9.70113706]
["bitfinex","SOLUSD",1721711309406,5.6944,175.61,175.56,5.6959]
["bitfinex","SOLUSD",1721711309621,18.4544,175.61,175.57,1.11251944]
["bitfinex","SOLUSD",1721711309781,5.6938,175.63,175.58,1.11248545]
["bitfinex","SOLUSD",1721711310115,12.76,175.61,175.58,1.11248545]
["bitfinex","SOLUSD",1721711310923,18.4546,175.61,175.57,1.11249163]
["bitfinex","SOLUSD",1721711311086,18.4546,175.61,175.58,1.11249327]
["bitfinex","SOLUSD",1721711311087,12.76,175.6,175.58,1.11249327]
["bitfinex","SOLUSD",1721711311407,1.42365592,175.67,175.58,1.11249327]
["bitfinex","SOLUSD",1721711311610,12.76,175.63,175.59,5.6948]
["bitfinex","SOLUSD",1721711311786,1.42345604,175.65,175.6,1.11203973]
["bitfinex","SOLUSD",1721711311990,12.76,175.64,175.61,1.11191624]
["bitfinex","SOLUSD",1721711312298,12.76,175.63,175.61,1.11191624]
["bitfinex","SOLUSD",1721711313116,5.696,175.56,175.52,3.81530045]
["bitfinex","SOLUSD",1721711313409,38.456,175.56,175.52,3.81530045]
["bitfinex","SOLUSD",1721711314319,25.696,175.56,175.52,3.81530045]
["bitfinex","SOLUSD",1721711315584,5.696,175.56,175.52,3.81530045]
["bitfinex","SOLUSD",1721711315888,5.6957,175.57,175.52,9.51260045]
["bitfinex","SOLUSD",1721711316087,5.6957,175.57,175.52,3.81530045]
["bitfinex","SOLUSD",1721711316696,5.696,175.56,175.52,3.81530045]
["bitfinex","SOLUSD",1721711318295,1.42397135,175.6,175.52,3.81530045]
["bitfinex","SOLUSD",1721711318600,21.42397135,175.6,175.52,3.81530045]
["bitfinex","SOLUSD",1721711318921,14.238,175.59,175.52,3.81530045]
["bitfinex","SOLUSD",1721711319252,21.4240401,175.58,175.52,3.81530045]
["bitfinex","SOLUSD",1721711319459,20.0,175.58,175.52,18.05850045]
["bitfinex","SOLUSD",1721711319744,5.696,175.56,175.52,3.81530045]
["bitfinex","SOLUSD",1721711320351,5.6957,175.57,175.52,3.81530045]
["bitfinex","SOLUSD",1721711320854,5.6953,175.59,175.52,3.81530045]
["bitfinex","SOLUSD",1721711321030,27.11936463,175.58,175.52,9.51260045]
["bitfinex","SOLUSD",1721711321229,5.6957,175.57,175.52,9.51260045]
["bitfinex","SOLUSD",1721711321450,5.6957,175.57,175.52,3.81530045]
["bitfinex","SOLUSD",1721711322136,5.696,175.56,175.52,3.81530045]
["bitfinex","SOLUSD",1721711322822,5.6957,175.57,175.52,3.81530045]
["bitfinex","SOLUSD",1721711323033,5.696,175.56,175.52,3.81530045]
["bitfinex","SOLUSD",1721711323440,1.42396731,175.59,175.52,3.81530045]
["bitfinex","SOLUSD",1721711323618,5.6954,175.58,175.52,3.81530045]
["bitfinex","SOLUSD",1721711323822,25.6957,175.57,175.52,9.51260045]
["bitfinex","SOLUSD",1721711324018,5.696,175.56,175.53,1.11315446]
["bitfinex","SOLUSD",1721711324255,25.6957,175.57,175.53,1.11315446]
["bitfinex","SOLUSD",1721711324456,20.0,175.57,175.53,1.11315446]
["bitfinex","SOLUSD",1721711324953,21.42398638,175.6,175.53,1.11315446]
["bitfinex","SOLUSD",1721711325253,5.6957,175.57,175.53,1.11315446]
["bitfinex","SOLUSD",1721711325468,21.42398638,175.6,175.54,5.6965]
["bitfinex","SOLUSD",1721711325755,5.6954,175.58,175.55,4.15925209]
["bitfinex","SOLUSD",1721711325955,5.6951,175.59,175.55,4.15925209]
["bitfinex","SOLUSD",1721711326152,20.0,175.58,175.55,4.15925209]
["bitfinex","SOLUSD",1721711326362,25.6955,175.58,175.55,4.15925209]
["bitfinex","SOLUSD",1721711326522,5.6955,175.58,175.56,1.1129803]
["bitfinex","SOLUSD",1721711327265,5.6951,175.59,175.56,1.1129803]
["bitfinex","SOLUSD",1721711327432,20.0,175.58,175.56,1.1129803]
["bitfinex","SOLUSD",1721711327989,25.6955,175.58,175.56,1.1129803]
["bitfinex","SOLUSD",1721711328345,5.6957,175.57,175.56,1.1129803]
["bitfinex","SOLUSD",1721711329240,20.0,175.58,175.56,1.1129803]
["bitfinex","SOLUSD",1721711329637,21.42384794,175.61,175.56,1.1129803]
["bitfinex","SOLUSD",1721711329856,1.42375929,175.6,175.56,1.1129803]
["bitfinex","SOLUSD",1721711330162,1.42375929,175.6,175.55,3.04622445]
["bitfinex","SOLUSD",1721711330163,23.85323151,175.6,175.55,3.04622445]
["bitfinex","SOLUSD",1721711330464,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711334162,18.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711335457,7.12012387,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711335657,18.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711337054,7.11941673,175.59,175.55,3.04622445]
["bitfinex","SOLUSD",1721711337255,3.816783,175.63,175.56,1.11301388]
["bitfinex","SOLUSD",1721711337256,12.77,175.57,175.56,1.11301388]
["bitfinex","SOLUSD",1721711337477,32.77,175.57,175.55,4.15933733]
["bitfinex","SOLUSD",1721711337669,12.77,175.57,175.55,4.15933733]
["bitfinex","SOLUSD",1721711338070,12.77,175.56,175.55,4.15933733]
["bitfinex","SOLUSD",1721711339984,12.77,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711340168,18.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711340757,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711341088,18.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711342088,38.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711343292,14.2353,175.62,175.55,3.04622445]
["bitfinex","SOLUSD",1721711343594,12.77,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711343798,12.77,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711343956,12.77,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711344481,5.6955,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711344669,12.77,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711344876,12.77,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711345388,18.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711347584,5.6957,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711347757,18.4657,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711349311,12.77,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711349606,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711350186,12.77,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711350391,18.4653,175.59,175.56,1.11298018]
["bitfinex","SOLUSD",1721711350580,20.0,175.58,175.56,1.11298018]
["bitfinex","SOLUSD",1721711351110,20.0,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711351111,5.696,175.56,175.55,4.15917782]
["bitfinex","SOLUSD",1721711351279,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711351475,25.6956,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711351697,32.77,175.58,175.56,1.11302087]
["bitfinex","SOLUSD",1721711351892,38.4655,175.58,175.55,4.15890158]
["bitfinex","SOLUSD",1721711352073,25.6955,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711352389,12.77,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711352597,18.4657,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711352774,5.6957,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711353107,7.11972822,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711353479,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711354008,5.6957,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711354383,18.4657,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711354586,19.89002822,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711354914,25.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711355081,5.6956,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711355276,32.77,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711355798,38.4659,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711355991,20.0,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711356181,12.77,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711357715,18.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711358486,5.696,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711358706,18.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711359291,38.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711359918,20.0,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711360093,14.19424385,175.59,175.55,3.04622445]
["bitfinex","SOLUSD",1721711360299,20.0,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711360536,32.77,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711361116,38.4655,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711361320,20.0,175.58,175.55,4.15943868]
["bitfinex","SOLUSD",1721711362190,1.42404899,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711362394,32.77,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711362794,38.4654,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711363093,12.77,175.59,175.55,3.04622445]
["bitfinex","SOLUSD",1721711363297,1.42390695,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711363522,12.77,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711363828,18.4654,175.58,175.55,3.04622445]
["bitfinex","SOLUSD",1721711364230,5.6957,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711364390,18.4657,175.57,175.55,3.04622445]
["bitfinex","SOLUSD",1721711365921,19.88998314,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711366125,38.466,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711366298,39.8903623,175.56,175.55,3.04622445]
["bitfinex","SOLUSD",1721711368719,5.697,175.53,175.52,2.70334548]
["bitfinex","SOLUSD",1721711369034,5.697,175.53,175.49,0.8074162]
["bitfinex","SOLUSD",1721711369035,5.698,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711369199,38.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711371100,25.698,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711371430,38.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711372836,25.698,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711373060,38.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711376411,51.238,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711376719,39.89301444,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711378119,21.42501444,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711378317,32.77,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711379016,34.19478735,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711380435,39.89278735,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711380750,38.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711380906,39.89280852,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711381932,27.12280852,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711382243,38.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711382636,20.0,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711382816,32.77,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711383121,38.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711383522,25.698,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711383721,38.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711385823,25.698,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711386018,38.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711389619,5.6976,175.51,175.49,0.8074162]
["bitfinex","SOLUSD",1721711389835,18.4676,175.51,175.49,0.8074162]
["bitfinex","SOLUSD",1721711390127,5.698,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711390646,12.77,175.51,175.49,0.8074162]
["bitfinex","SOLUSD",1721711391613,5.698,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711391817,12.77,175.51,175.49,0.8074162]
["bitfinex","SOLUSD",1721711392750,18.468,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711392955,51.238,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711393124,39.89284929,175.5,175.49,0.8074162]
["bitfinex","SOLUSD",1721711393753,5.7015,175.39,175.36,16.1565]
["bitfinex","SOLUSD",1721711394048,12.77,175.39,175.36,16.1565]
["bitfinex","SOLUSD",1721711394256,5.7015,175.39,175.36,16.1565]
["bitfinex","SOLUSD",1721711394463,19.896856,175.39,175.36,16.1565]
["bitfinex","SOLUSD",1721711394835,39.896856,175.39,175.36,16.1565]
["bitfinex","SOLUSD",1721711395234,1.42558528,175.42,175.36,6.1963]
["bitfinex","SOLUSD",1721711395441,8.23785756,175.46,175.36,6.1963]
["bitfinex","SOLUSD",1721711395442,21.42531496,175.45,175.36,6.1963]
["bitfinex","SOLUSD",1721711395646,12.77,175.41,175.36,18.9663]
["bitfinex","SOLUSD",1721711395829,32.77,175.4,175.36,6.1963]
["bitfinex","SOLUSD",1721711396025,12.77,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711396874,34.19546998,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711397865,32.77,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711398640,20.0,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711398852,32.77,175.39,175.36,7.02139066]
["bitfinex","SOLUSD",1721711399236,32.77,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711402135,34.19565366,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711403174,39.89702896,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711403342,38.4715,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711403878,32.77,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711404046,20.0,175.39,175.36,7.31324955]
["bitfinex","SOLUSD",1721711405144,32.77,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711405332,1.42543885,175.46,175.36,7.31290741]
["bitfinex","SOLUSD",1721711405534,12.77,175.4,175.37,1.1164225]
["bitfinex","SOLUSD",1721711405868,12.77,175.39,175.36,6.1963]
["bitfinex","SOLUSD",1721711406036,12.77,175.39,175.37,1.11698126]
["bitfinex","SOLUSD",1721711406948,5.7014,175.4,175.37,1.11698126]
["bitfinex","SOLUSD",1721711407134,18.4714,175.4,175.37,1.11698126]
["bitfinex","SOLUSD",1721711407548,12.77,175.39,175.36,7.31286519]
["bitfinex","SOLUSD",1721711408074,12.77,175.41,175.37,1.11671886]
["bitfinex","SOLUSD",1721711408287,30.77985249,175.48,175.24,2.27272727]
["bitfinex","SOLUSD",1721711408288,22.77,175.39,175.24,2.27272727]
["bitfinex","SOLUSD",1721711408563,18.4738,175.32,175.25,1.94632778]
["bitfinex","SOLUSD",1721711408856,38.4738,175.32,175.25,1.94632778]
["bitfinex","SOLUSD",1721711409673,39.90019207,175.32,175.25,1.94632778]
["bitfinex","SOLUSD",1721711409978,34.19639207,175.32,175.25,1.94632778]
["bitfinex","SOLUSD",1721711410157,25.7044,175.31,175.26,0.04306073]
["bitfinex","SOLUSD",1721711410342,1.42631095,175.3,175.26,0.04306073]
["bitfinex","SOLUSD",1721711410543,14.2557,175.37,175.26,0.04306073]
["bitfinex","SOLUSD",1721711410544,1.42623559,175.35,175.26,0.04306073]
["bitfinex","SOLUSD",1721711410767,52.74780312,175.38,175.26,0.04306073]
["bitfinex","SOLUSD",1721711411175,47.04590312,175.38,175.31,5.7041]
["bitfinex","SOLUSD",1721711411339,47.04590312,175.38,175.29,14.2618]
["bitfinex","SOLUSD",1721711411545,1.42578179,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1721711411985,1.42578179,175.37,175.32,14.2592]
["bitfinex","SOLUSD",1721711412145,1.42578179,175.37,175.32,19.963]
["bitfinex","SOLUSD",1721711412351,7.12808179,175.37,175.32,14.2592]
["bitfinex","SOLUSD",1721711412573,20.0,175.36,175.32,14.2592]
["bitfinex","SOLUSD",1721711413116,20.0,175.36,175.32,19.963]
["bitfinex","SOLUSD",1721711413253,5.7058,175.26,175.25,1.94632778]
["bitfinex","SOLUSD",1721711413571,20.0,175.26,175.25,1.94632778]
["bitfinex","SOLUSD",1721711413953,1.42657096,175.32,175.25,1.94632778]
["bitfinex","SOLUSD",1721711414146,5.7045,175.3,175.25,1.94632778]
["bitfinex","SOLUSD",1721711414478,21.42638705,175.29,175.25,7.65242778]
["bitfinex","SOLUSD",1721711414770,21.42638705,175.29,175.25,1.94632778]
["bitfinex","SOLUSD",1721711414976,21.42638745,175.3,175.25,1.94632778]
["bitfinex","SOLUSD",1721711415849,20.0,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1721711416051,5.7042,175.31,175.25,46.94632778]
["bitfinex","SOLUSD",1721711416277,20.0,175.3,175.25,46.94632778]
["bitfinex","SOLUSD",1721711416772,7.12970085,175.34,175.28,5.705]
["bitfinex","SOLUSD",1721711416990,1.42601454,175.33,175.28,5.705]
["bitfinex","SOLUSD",1721711417196,39.8753,175.38,175.27,14.2634]
["bitfinex","SOLUSD",1721711417197,1.42601586,175.37,175.27,14.2634]
["bitfinex","SOLUSD",1721711417371,1.42601586,175.37,175.28,45.0]
["bitfinex","SOLUSD",1721711417572,5.7038,175.33,175.28,45.0]
["bitfinex","SOLUSD",1721711418376,1.42601586,175.37,175.28,45.0]
["bitfinex","SOLUSD",1721711418377,5.7029,175.35,175.28,45.0]
["bitfinex","SOLUSD",1721711418704,5.7029,175.35,175.29,5.7048]
["bitfinex","SOLUSD",1721711419072,1.42594011,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1721711419265,35.75573947,175.5,175.37,21.9726]
["bitfinex","SOLUSD",1721711419578,12.69318141,175.63,175.47,5.6987]
["bitfinex","SOLUSD",1721711419579,1.42525164,175.49,175.47,5.6987]
["bitfinex","SOLUSD",1721711419772,24.2378,175.59,175.45,1.13923475]
["bitfinex","SOLUSD",1721711419974,5.6972,175.53,175.46,1.47920006]
["bitfinex","SOLUSD",1721711420171,5.6987,175.48,175.46,1.30920006]
["bitfinex","SOLUSD",1721711420397,5.6997,175.45,175.43,6.2135]
["bitfinex","SOLUSD",1721711420898,1.42498744,175.44,175.43,6.2135]
["bitfinex","SOLUSD",1721711421265,5.7012,175.4,175.39,15.7591]
["bitfinex","SOLUSD",1721711421472,1.42498744,175.44,175.36,6.0649]
["bitfinex","SOLUSD",1721711421473,5.7022,175.37,175.36,6.0649]
["bitfinex","SOLUSD",1721711422177,5.7029,175.35,175.31,15.7591]
["bitfinex","SOLUSD",1721711422382,1.42603986,175.34,175.31,15.7591]
["bitfinex","SOLUSD",1721711422568,38.67610075,175.39,175.31,15.7591]
["bitfinex","SOLUSD",1721711422888,5.7036,175.33,175.31,15.7591]
["bitfinex","SOLUSD",1721711423094,20.0,175.32,175.31,15.7591]
["bitfinex","SOLUSD",1721711425177,1.4259619,175.41,175.31,21.4631]
["bitfinex","SOLUSD",1721711425519,1.4259619,175.41,175.32,1.0802441]
["bitfinex","SOLUSD",1721711425675,5.7016,175.39,175.33,1.08018248]
["bitfinex","SOLUSD",1721711426000,1.42569521,175.38,175.33,1.08018248]
["bitfinex","SOLUSD",1721711426977,21.42569521,175.38,175.33,1.08018248]
["bitfinex","SOLUSD",1721711427300,1.42569584,175.4,175.33,60.33818248]
["bitfinex","SOLUSD",1721711427595,1.42554221,175.41,175.36,5.7025]
["bitfinex","SOLUSD",1721711427798,1.42554221,175.41,175.34,1.08041254]
["bitfinex","SOLUSD",1721711428176,10.0,175.48,175.34,1.08041254]
["bitfinex","SOLUSD",1721711428372,1.42555677,175.47,175.34,1.08041254]
["bitfinex","SOLUSD",1721711428787,1.42555677,175.47,175.34,6.78331254]
["bitfinex","SOLUSD",1721711429110,0.17,175.46,175.34,6.78331254]
["bitfinex","SOLUSD",1721711429294,1.42555555,175.45,175.34,6.78331254]
["bitfinex","SOLUSD",1721711429491,5.7005,175.43,175.35,5.7027]
["bitfinex","SOLUSD",1721711429678,21.4254666,175.42,175.36,1.14037328]
["bitfinex","SOLUSD",1721711430178,21.4254666,175.42,175.35,1.14036207]
["bitfinex","SOLUSD",1721711430375,1.4254666,175.42,175.32,1.14043548]
["bitfinex","SOLUSD",1721711430602,5.7026,175.36,175.31,15.7591]
["bitfinex","SOLUSD",1721711430774,21.42590645,175.35,175.31,15.7591]
["bitfinex","SOLUSD",1721711430975,5.7032,175.34,175.31,15.7591]
["bitfinex","SOLUSD",1721711431201,21.42606851,175.33,175.31,15.7591]
["bitfinex","SOLUSD",1721711431574,43.0529,175.41,175.31,15.7591]
["bitfinex","SOLUSD",1721711431575,5.7022,175.37,175.31,15.7591]
["bitfinex","SOLUSD",1721711431941,21.42583362,175.36,175.31,15.7591]
["bitfinex","SOLUSD",1721711432113,1.42603881,175.35,175.31,15.7591]
["bitfinex","SOLUSD",1721711432612,20.0,175.4,175.31,15.7591]
["bitfinex","SOLUSD",1721711432613,1.42599004,175.39,175.31,15.7591]
["bitfinex","SOLUSD",1721711433813,5.7027,175.36,175.31,15.7591]
["bitfinex","SOLUSD",1721711434128,21.42604358,175.35,175.31,15.7591]
["bitfinex","SOLUSD",1721711434435,21.42606762,175.34,175.31,15.7591]
["bitfinex","SOLUSD",1721711434724,1.42606762,175.34,175.31,15.7591]
["bitfinex","SOLUSD",1721711434898,1.42609995,175.39,175.31,15.7591]
["bitfinex","SOLUSD",1721711436305,7.12789995,175.39,175.32,5.7037]
["bitfinex","SOLUSD",1721711436716,25.7019,175.38,175.31,16.89978296]
["bitfinex","SOLUSD",1721711437027,7.12811071,175.37,175.31,15.7591]
["bitfinex","SOLUSD",1721711437203,5.7038,175.32,175.31,15.7591]
["bitfinex","SOLUSD",1721711437401,20.0,175.32,175.31,15.7591]
["bitfinex","SOLUSD",1721711438706,20.0,175.32,175.29,6.0649]
["bitfinex","SOLUSD",1721711438908,5.7046,175.3,175.25,18.31922778]
["bitfinex","SOLUSD",1721711439096,21.42652342,175.29,175.25,18.31922778]
["bitfinex","SOLUSD",1721711439706,1.42652342,175.29,175.25,18.31922778]
["bitfinex","SOLUSD",1721711439933,5.7052,175.28,175.25,18.31922778]
["bitfinex","SOLUSD",1721711440110,27.13196341,175.27,175.25,18.31922778]
["bitfinex","SOLUSD",1721711440434,1.42662053,175.26,175.25,18.31922778]
["bitfinex","SOLUSD",1721711440602,21.4265404,175.28,175.25,18.31922778]
["bitfinex","SOLUSD",1721711440808,20.0,175.27,175.25,18.31922778]
["bitfinex","SOLUSD",1721711441005,7.13096969,175.3,175.25,18.31922778]
["bitfinex","SOLUSD",1721711441242,20.0,175.31,175.25,18.31922778]
["bitfinex","SOLUSD",1721711441243,21.42642852,175.29,175.25,18.31922778]
["bitfinex","SOLUSD",1721711441829,20.0,175.28,175.25,18.31922778]
["bitfinex","SOLUSD",1721711442030,65.95,175.3,175.25,1.94632778]
["bitfinex","SOLUSD",1721711442339,0.17,175.27,175.24,1e-08]
["bitfinex","SOLUSD",1721711442545,37.49,175.27,175.2,25.0]
["bitfinex","SOLUSD",1721711442706,5.7074,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711443045,25.7074,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711443336,52.8574,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711443524,54.62469855,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711443839,27.13469855,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711444347,54.28469855,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711444643,53.1974,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711444809,98.1974,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711445441,88.1974,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711445635,43.0274,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711446240,53.0274,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711446537,54.45466835,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711447244,27.30466835,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711447432,27.13466835,175.21,175.2,25.0]
["bitfinex","SOLUSD",1721711447752,63.0274,175.21,175.2,21.7004]
["bitfinex","SOLUSD",1721711447929,69.21388184,175.21,175.11,6.0345]
["bitfinex","SOLUSD",1721711448250,37.32,175.2,175.11,6.0345]
["bitfinex","SOLUSD",1721711448748,43.50648184,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711449058,94.38418184,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711449348,22.8577,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711449645,32.8577,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711449852,51.6577,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711450673,51.8277,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711451028,71.8277,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711451748,73.25537228,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711452121,73.08537228,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711452321,1.42767228,175.2,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711452969,1.42711376,175.27,175.2,5.7077]
["bitfinex","SOLUSD",1721711453134,1.42696749,175.26,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711453722,5.7064,175.25,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711453954,1.42696077,175.24,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711454157,1.42708356,175.23,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711454455,1.42708202,175.28,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711454960,5.7064,175.24,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711455269,41.4124,175.29,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711455270,1.42697174,175.23,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711455441,1.42693226,175.28,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711455623,5.7061,175.25,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711455819,1.42691089,175.24,175.19,5.7080736]
["bitfinex","SOLUSD",1721711456019,1.42690253,175.23,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711456519,7.13274763,175.26,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711456749,20.0,175.25,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711456926,1.4268509,175.24,175.19,5.7080736]
["bitfinex","SOLUSD",1721711457130,1.4268509,175.23,175.19,5.7080736]
["bitfinex","SOLUSD",1721711457540,5.7052,175.28,175.2,45.0]
["bitfinex","SOLUSD",1721711457749,1.42669678,175.27,175.22,14.2675]
["bitfinex","SOLUSD",1721711457947,5.7048,175.29,175.23,5.7066]
["bitfinex","SOLUSD",1721711458240,7.13186976,175.28,175.22,14.2675]
["bitfinex","SOLUSD",1721711458450,1.42665343,175.27,175.24,16.4037]
["bitfinex","SOLUSD",1721711459158,1.426521,175.28,175.24,22.1101]
["bitfinex","SOLUSD",1721711459335,1.426521,175.28,175.24,16.4037]
["bitfinex","SOLUSD",1721711460029,1.426521,175.28,175.25,6.6211]
["bitfinex","SOLUSD",1721711460240,1.42645808,175.29,175.25,6.6211]
["bitfinex","SOLUSD",1721711460548,1.42645808,175.29,175.25,20.8858]
["bitfinex","SOLUSD",1721711460756,21.42643341,175.35,175.25,20.8858]
["bitfinex","SOLUSD",1721711461142,5.7041,175.31,175.25,20.8858]
["bitfinex","SOLUSD",1721711461336,1.42643339,175.3,175.25,20.8858]
["bitfinex","SOLUSD",1721711461528,1.42643345,175.29,175.25,20.8858]
["bitfinex","SOLUSD",1721711461729,1.42643345,175.29,175.25,6.6211]
["bitfinex","SOLUSD",1721711461933,5.7051,175.28,175.25,6.6211]
["bitfinex","SOLUSD",1721711462235,38.57643413,175.27,175.18,22.1955]
["bitfinex","SOLUSD",1721711462437,5.7067,175.23,175.18,22.1955]
["bitfinex","SOLUSD",1721711462727,20.0,175.22,175.18,27.9036]
["bitfinex","SOLUSD",1721711463052,1.42672568,175.32,175.2,14.2692]
["bitfinex","SOLUSD",1721711463231,5.7061,175.26,175.2,14.2692]
["bitfinex","SOLUSD",1721711463431,21.42684889,175.25,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711463732,7.13324889,175.24,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711463965,1.42684916,175.23,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711464128,1.42684916,175.23,175.21,5.7073]
["bitfinex","SOLUSD",1721711464332,20.0,175.26,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711464629,1.42684916,175.3,175.25,5.7059]
["bitfinex","SOLUSD",1721711464833,1.42639831,175.29,175.22,14.2672]
["bitfinex","SOLUSD",1721711465060,1.42639831,175.29,175.23,45.0]
["bitfinex","SOLUSD",1721711465441,1.42639831,175.29,175.23,50.7067]
["bitfinex","SOLUSD",1721711465667,7.13129831,175.29,175.23,50.7067]
["bitfinex","SOLUSD",1721711465969,20.0,175.28,175.24,5.99590061]
["bitfinex","SOLUSD",1721711466158,20.0,175.28,175.23,45.0]
["bitfinex","SOLUSD",1721711466356,1.42647149,175.38,175.25,35.8457]
["bitfinex","SOLUSD",1721711466554,5.7039,175.32,175.26,0.29020094]
["bitfinex","SOLUSD",1721711466731,1.42626801,175.31,175.26,0.29020094]
["bitfinex","SOLUSD",1721711466933,7.13046801,175.31,175.26,0.29020094]
["bitfinex","SOLUSD",1721711467170,1.4262675,175.3,175.25,36.13663604]
["bitfinex","SOLUSD",1721711467464,1.426334,175.37,175.25,41.84263604]
["bitfinex","SOLUSD",1721711467837,21.426334,175.37,175.25,41.5517]
["bitfinex","SOLUSD",1721711468034,21.426334,175.37,175.26,6.29443211]
["bitfinex","SOLUSD",1721711468257,1.426334,175.37,175.27,0.58869851]
["bitfinex","SOLUSD",1721711468573,5.7028,175.36,175.27,0.58869851]
["bitfinex","SOLUSD",1721711468775,17.15,175.39,175.28,19.9673]
["bitfinex","SOLUSD",1721711468776,7.12902399,175.35,175.28,19.9673]
["bitfinex","SOLUSD",1721711469447,7.12902399,175.35,175.27,0.58869851]
["bitfinex","SOLUSD",1721711469448,18.57612399,175.35,175.27,0.58869851]
["bitfinex","SOLUSD",1721711469648,9.96053085,175.34,175.19,6.5862736]
["bitfinex","SOLUSD",1721711470045,24.21883085,175.34,175.23,5.7067]
["bitfinex","SOLUSD",1721711470241,5.7048,175.29,175.19,20.8559736]
["bitfinex","SOLUSD",1721711470566,1.42648194,175.28,175.23,5.7066]
["bitfinex","SOLUSD",1721711470767,21.42647943,175.33,175.23,5.7066]
["bitfinex","SOLUSD",1721711471067,1.42647807,175.32,175.23,5.7066]
["bitfinex","SOLUSD",1721711471640,5.7048,175.29,175.21,5.7071]
["bitfinex","SOLUSD",1721711471866,21.4264783,175.28,175.22,6.84818264]
["bitfinex","SOLUSD",1721711472452,20.0,175.28,175.22,1.14118264]
["bitfinex","SOLUSD",1721711472774,20.0,175.28,175.24,5.7063]
["bitfinex","SOLUSD",1721711472979,20.0,175.28,175.25,1.14109158]
["bitfinex","SOLUSD",1721711473200,1.42636447,175.3,175.26,15.2082]
["bitfinex","SOLUSD",1721711473350,1.42619777,175.32,175.26,15.2082]
["bitfinex","SOLUSD",1721711473681,5.7039,175.32,175.27,6.0218]
["bitfinex","SOLUSD",1721711473974,1.42618751,175.37,175.27,6.0218]
["bitfinex","SOLUSD",1721711474173,5.7036,175.33,175.27,6.0218]
["bitfinex","SOLUSD",1721711474393,14.2552,175.38,175.27,6.0218]
["bitfinex","SOLUSD",1721711474394,1.42612834,175.32,175.27,11.7271]
["bitfinex","SOLUSD",1721711474688,5.7035,175.33,175.27,11.7271]
["bitfinex","SOLUSD",1721711474848,21.4261284,175.32,175.27,11.7271]
["bitfinex","SOLUSD",1721711475043,1.4261284,175.32,175.27,11.7271]
["bitfinex","SOLUSD",1721711475375,1.4260638,175.34,175.27,11.7271]
["bitfinex","SOLUSD",1721711475676,5.7032,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721711475863,1.42604872,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1721711476255,1.42604874,175.37,175.29,5.7046]
["bitfinex","SOLUSD",1721711476457,5.7025,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721711476881,1.42580426,175.41,175.3,5.7044]
["bitfinex","SOLUSD",1721711477073,1.42580426,175.41,175.29,15.2526]
["bitfinex","SOLUSD",1721711477378,5.7016,175.39,175.31,14.2601]
["bitfinex","SOLUSD",1721711477551,1.42572963,175.38,175.32,1.14045293]
["bitfinex","SOLUSD",1721711478206,5.7011,175.41,175.33,1.14038811]
["bitfinex","SOLUSD",1721711478357,1.42549461,175.4,175.34,11.8041]
["bitfinex","SOLUSD",1721711478546,1.42549461,175.4,175.35,6.84309531]
["bitfinex","SOLUSD",1721711478746,1.42549461,175.4,175.36,1.14039432]
["bitfinex","SOLUSD",1721711478946,1.42549461,175.4,175.37,15.2526]
["bitfinex","SOLUSD",1721711479351,1.42548489,175.41,175.37,15.2526]
["bitfinex","SOLUSD",1721711480382,7.12638489,175.41,175.37,15.2526]
["bitfinex","SOLUSD",1721711480548,1.42541859,175.45,175.37,15.2526]
["bitfinex","SOLUSD",1721711480750,5.7006,175.42,175.37,15.2526]
["bitfinex","SOLUSD",1721711480951,5.7006,175.42,175.38,1.1403346]
["bitfinex","SOLUSD",1721711481165,1.42541825,175.44,175.38,1.1403346]
["bitfinex","SOLUSD",1721711481363,5.7,175.44,175.38,6.8421346]
["bitfinex","SOLUSD",1721711481575,1.42524067,175.43,175.38,6.8421346]
["bitfinex","SOLUSD",1721711481997,1.42524067,175.43,175.4,5.701]
["bitfinex","SOLUSD",1721711482194,5.6986,175.48,175.41,6.8407397]
["bitfinex","SOLUSD",1721711482352,1.42487554,175.47,175.42,6.1011]
["bitfinex","SOLUSD",1721711482679,1.42487554,175.47,175.43,1.13989962]
["bitfinex","SOLUSD",1721711482868,17.15,175.55,175.43,1.13989962]
["bitfinex","SOLUSD",1721711482869,5.6972,175.53,175.46,5.6991]
["bitfinex","SOLUSD",1721711483192,0.56976744,175.52,175.47,6.83854413]
["bitfinex","SOLUSD",1721711483365,0.56976744,175.53,175.5,5.6979]
["bitfinex","SOLUSD",1721711483573,5.6967,175.54,175.47,1.13964413]
["bitfinex","SOLUSD",1721711483752,0.56976744,175.59,175.47,1.13964413]
["bitfinex","SOLUSD",1721711483753,6.26686744,175.53,175.47,1.13964413]
["bitfinex","SOLUSD",1721711483959,0.56976744,175.52,175.47,1.13964413]
["bitfinex","SOLUSD",1721711484386,0.56976744,175.52,175.47,6.83854413]
["bitfinex","SOLUSD",1721711484572,0.56976744,175.52,175.48,1.13959315]
["bitfinex","SOLUSD",1721711484771,5.6964,175.55,175.49,1.13952821]
["bitfinex","SOLUSD",1721711484996,0.56976744,175.54,175.49,1.13952821]
["bitfinex","SOLUSD",1721711485592,0.56976744,175.59,175.45,1.13951421]
["bitfinex","SOLUSD",1721711485892,5.696,175.56,175.5,5.6978]
["bitfinex","SOLUSD",1721711486081,5.696,175.56,175.51,1.13929449]
["bitfinex","SOLUSD",1721711486284,0.56976744,175.59,175.52,1.13933874]
["bitfinex","SOLUSD",1721711486482,5.6962,175.56,175.52,1.13933874]
["bitfinex","SOLUSD",1721711486787,10.0,175.63,175.47,14.2468]
["bitfinex","SOLUSD",1721711486788,5.6965,175.55,175.5,1.13933342]
["bitfinex","SOLUSD",1721711486992,0.56976744,175.54,175.5,1.13933342]
["bitfinex","SOLUSD",1721711487167,0.56976744,175.6,175.49,1.13946865]
["bitfinex","SOLUSD",1721711488164,0.56976744,175.6,175.48,6.83808687]
["bitfinex","SOLUSD",1721711488407,5.6967,175.54,175.49,1.13946862]
["bitfinex","SOLUSD",1721711488722,0.56976744,175.59,175.49,1.13946862]
["bitfinex","SOLUSD",1721711489094,0.56976744,175.59,175.51,5.6974]
["bitfinex","SOLUSD",1721711489401,0.56976744,175.59,175.5,14.2446]
["bitfinex","SOLUSD",1721711489402,0.56976744,175.59,175.53,6.5913]
["bitfinex","SOLUSD",1721711489617,5.6957,175.58,175.53,6.5913]
["bitfinex","SOLUSD",1721711489829,20.56976744,175.57,175.53,6.5913]
["bitfinex","SOLUSD",1721711490031,0.56976744,175.56,175.53,6.5913]
["bitfinex","SOLUSD",1721711490226,14.2356,175.62,175.53,6.5913]
["bitfinex","SOLUSD",1721711490227,5.6952,175.59,175.54,16.2927]
["bitfinex","SOLUSD",1721711490523,0.56976744,175.58,175.54,16.2927]
["bitfinex","SOLUSD",1721711490703,5.6947,175.6,175.54,16.2927]
["bitfinex","SOLUSD",1721711490913,5.6951,175.59,175.54,16.2927]
["bitfinex","SOLUSD",1721711491110,7.23109047,175.65,175.54,16.2927]
["bitfinex","SOLUSD",1721711491111,5.6944,175.62,175.55,1.1391046]
["bitfinex","SOLUSD",1721711491314,5.6944,175.61,175.55,1.1391046]
["bitfinex","SOLUSD",1721711491711,0.56976744,175.6,175.56,5.6958]
["bitfinex","SOLUSD",1721711491916,5.6941,175.62,175.55,6.8354046]
["bitfinex","SOLUSD",1721711492111,0.56976744,175.61,175.56,5.6959]
["bitfinex","SOLUSD",1721711492310,5.6937,175.64,175.57,6.83466076]
["bitfinex","SOLUSD",1721711492527,0.56976744,175.63,175.58,1.1389222]
["bitfinex","SOLUSD",1721711492923,0.56976744,175.63,175.58,6.8342222]
["bitfinex","SOLUSD",1721711493235,0.56976744,175.63,175.59,14.2376]
["bitfinex","SOLUSD",1721711493429,0.56976744,175.67,175.59,14.2376]
["bitfinex","SOLUSD",1721711493601,5.6934,175.64,175.59,14.2376]
["bitfinex","SOLUSD",1721711493944,0.56976744,175.63,175.59,14.2376]
["bitfinex","SOLUSD",1721711494429,0.56976744,175.63,175.59,15.3765218]
["bitfinex","SOLUSD",1721711495004,6.26206744,175.68,175.61,5.6943]
["bitfinex","SOLUSD",1721711495224,0.56976744,175.67,175.62,6.83259808]
["bitfinex","SOLUSD",1721711495535,0.56976744,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1721711495697,5.6919,175.69,175.62,6.83246841]
["bitfinex","SOLUSD",1721711495905,0.56976744,175.68,175.62,6.83246841]
["bitfinex","SOLUSD",1721711496215,0.56976744,175.68,175.63,21.6792]
["bitfinex","SOLUSD",1721711496623,0.56976744,175.68,175.63,22.81769532]
["bitfinex","SOLUSD",1721711496921,6.26166744,175.69,175.63,17.12409532]
["bitfinex","SOLUSD",1721711497130,0.56976744,175.68,175.63,17.12409532]
["bitfinex","SOLUSD",1721711497930,20.56976744,175.68,175.63,17.12409532]
["bitfinex","SOLUSD",1721711498129,5.6918,175.69,175.63,22.81769532]
["bitfinex","SOLUSD",1721711498432,20.56976744,175.68,175.63,22.81769532]
["bitfinex","SOLUSD",1721711499009,0.56976744,175.67,175.63,22.81769532]
["bitfinex","SOLUSD",1721711499563,0.56976744,175.73,175.63,17.12409532]
["bitfinex","SOLUSD",1721711499718,5.6908,175.72,175.64,14.2329]
["bitfinex","SOLUSD",1721711499904,6.26106744,175.71,175.65,1.13840798]
["bitfinex","SOLUSD",1721711500105,0.56976744,175.7,175.66,5.6925]
["bitfinex","SOLUSD",1721711500306,5.6911,175.72,175.65,1.13840798]
["bitfinex","SOLUSD",1721711500627,0.56976744,175.71,175.65,6.83150798]
["bitfinex","SOLUSD",1721711500837,0.56976744,175.71,175.66,5.6927]
["bitfinex","SOLUSD",1721711501040,20.56976744,175.71,175.67,1.13840637]
["bitfinex","SOLUSD",1721711501228,20.56976744,175.71,175.67,6.83080637]
["bitfinex","SOLUSD",1721711501413,20.0,175.71,175.67,1.13840637]
["bitfinex","SOLUSD",1721711501621,20.56976744,175.72,175.67,6.83070637]
["bitfinex","SOLUSD",1721711501836,20.56976744,175.72,175.67,15.36890637]
["bitfinex","SOLUSD",1721711502120,0.8074162,175.75,175.68,6.8302487]
["bitfinex","SOLUSD",1721711502434,0.56976744,175.74,175.68,1.1383487]
["bitfinex","SOLUSD",1721711502826,0.56976744,175.74,175.68,6.8303487]
["bitfinex","SOLUSD",1721711503029,6.26006744,175.74,175.68,6.8303487]
["bitfinex","SOLUSD",1721711503222,0.56976744,175.73,175.69,6.3873]
["bitfinex","SOLUSD",1721711503648,20.56976744,175.73,175.69,6.3873]
["bitfinex","SOLUSD",1721711503861,20.0,175.72,175.69,6.3873]
["bitfinex","SOLUSD",1721711504463,5.6902,175.74,175.69,6.3873]
["bitfinex","SOLUSD",1721711504653,20.56976744,175.73,175.7,14.2282]
["bitfinex","SOLUSD",1721711504978,20.0,175.72,175.69,6.3873]
["bitfinex","SOLUSD",1721711505154,0.56976744,175.73,175.69,6.3873]
["bitfinex","SOLUSD",1721711505349,20.56976744,175.73,175.69,6.3873]
["bitfinex","SOLUSD",1721711506469,5.6903,175.74,175.69,6.3873]
["bitfinex","SOLUSD",1721711506672,20.56976744,175.73,175.69,6.3873]
["bitfinex","SOLUSD",1721711507345,0.8074162,175.75,175.7,17.27643305]
["bitfinex","SOLUSD",1721711507551,0.8074162,175.75,175.71,1.13803524]
["bitfinex","SOLUSD",1721711508171,0.8074162,175.75,175.6,17.15]
["bitfinex","SOLUSD",1721711508172,0.8074162,175.75,175.62,28.8]
["bitfinex","SOLUSD",1721711508379,0.8074162,175.75,175.64,30.0]
["bitfinex","SOLUSD",1721711508550,0.8074162,175.75,175.65,1.34286776]
["bitfinex","SOLUSD",1721711509181,0.8074162,175.75,175.66,45.95]
["bitfinex","SOLUSD",1721711509345,0.8074162,175.75,175.68,30.0]
["bitfinex","SOLUSD",1721711509546,0.8074162,175.75,175.69,1.34270018]
["bitfinex","SOLUSD",1721711509961,6.82473524,175.85,175.69,1.34270018]
["bitfinex","SOLUSD",1721711510270,1.13803524,175.84,175.71,30.0]
["bitfinex","SOLUSD",1721711510483,6.82523524,175.84,175.72,1.34252899]
["bitfinex","SOLUSD",1721711510643,1.13803524,175.83,175.72,1.34252899]
["bitfinex","SOLUSD",1721711510849,1.13803524,175.89,175.72,1.34252899]
["bitfinex","SOLUSD",1721711511073,5.687,175.84,175.73,22.3531]
["bitfinex","SOLUSD",1721711511367,1.13803524,175.83,175.74,1.36164494]
["bitfinex","SOLUSD",1721711511673,1.13803524,175.85,175.74,1.36164494]
["bitfinex","SOLUSD",1721711511874,6.82413524,175.87,175.74,21.36164494]
["bitfinex","SOLUSD",1721711512250,1.13803524,175.86,175.74,21.36164494]
["bitfinex","SOLUSD",1721711512465,1.13803524,175.86,175.74,51.36164494]
["bitfinex","SOLUSD",1721711512652,5.686,175.87,175.74,51.36164494]
["bitfinex","SOLUSD",1721711512845,1.13803524,175.86,175.74,51.36164494]
["bitfinex","SOLUSD",1721711513174,9.13428686,175.92,175.74,51.36164494]
["bitfinex","SOLUSD",1721711513175,1.13803524,175.91,175.74,51.36164494]
["bitfinex","SOLUSD",1721711513382,1.13803524,175.91,175.75,6.6642]
["bitfinex","SOLUSD",1721711513682,6.82293524,175.91,175.77,15.268]
["bitfinex","SOLUSD",1721711513869,6.82293524,175.91,175.78,21.37406242]
["bitfinex","SOLUSD",1721711514170,1.13803524,175.9,175.78,21.37406242]
["bitfinex","SOLUSD",1721711514377,6.4917162,175.93,175.78,21.37406242]
["bitfinex","SOLUSD",1721711514378,6.82253524,175.92,175.78,21.37406242]
["bitfinex","SOLUSD",1721711514546,1.13803524,175.92,175.78,31.37406242]
["bitfinex","SOLUSD",1721711515573,5.6854,175.89,175.78,31.37406242]
["bitfinex","SOLUSD",1721711515772,21.13803524,175.88,175.78,31.37406242]
["bitfinex","SOLUSD",1721711516282,21.13803524,175.87,175.78,31.37406242]
["bitfinex","SOLUSD",1721711516584,20.0,175.87,175.78,31.37406242]
["bitfinex","SOLUSD",1721711516751,25.686,175.87,175.78,31.37406242]
["bitfinex","SOLUSD",1721711516949,5.6869,175.85,175.78,31.03406242]
["bitfinex","SOLUSD",1721711517183,1.13803524,175.84,175.78,31.03406242]
["bitfinex","SOLUSD",1721711517369,21.13803524,175.84,175.78,1.03406242]
["bitfinex","SOLUSD",1721711517567,5.6859,175.88,175.78,1.03406242]
["bitfinex","SOLUSD",1721711517776,21.13803524,175.87,175.78,1.03406242]
["bitfinex","SOLUSD",1721711518368,20.0,175.86,175.79,0.34]
["bitfinex","SOLUSD",1721711518578,21.13803524,175.88,175.8,1.0339449]
["bitfinex","SOLUSD",1721711518579,20.0,175.88,175.8,1.0339449]
["bitfinex","SOLUSD",1721711518748,20.0,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721711518956,1.13803524,175.92,175.83,6.4217]
["bitfinex","SOLUSD",1721711519150,1.13803524,175.92,175.84,1.38984129]
["bitfinex","SOLUSD",1721711519677,0.8074162,175.93,175.84,1.38984129]
["bitfinex","SOLUSD",1721711519877,6.4914162,175.93,175.84,1.38984129]
["bitfinex","SOLUSD",1721711520181,1.13803524,175.92,175.84,1.38984129]
["bitfinex","SOLUSD",1721711520391,6.82253524,175.92,175.84,31.38984129]
["bitfinex","SOLUSD",1721711520680,0.8074162,175.93,175.84,31.38984129]
["bitfinex","SOLUSD",1721711520979,20.0,175.91,175.85,15.2345]
["bitfinex","SOLUSD",1721711521180,21.94545144,175.93,175.86,1.47693578]
["bitfinex","SOLUSD",1721711521384,1.94545144,175.93,175.86,1.47693578]
["bitfinex","SOLUSD",1721711521678,7.62945144,175.93,175.86,1.30693578]
["bitfinex","SOLUSD",1721711522000,7.62945144,175.93,175.86,1.13693578]
["bitfinex","SOLUSD",1721711522001,21.13803524,175.92,175.86,1.13693578]
["bitfinex","SOLUSD",1721711522285,21.13803524,175.92,175.83,6.4217]
["bitfinex","SOLUSD",1721711522286,20.0,175.91,175.83,6.4217]
["bitfinex","SOLUSD",1721711522500,5.686,175.87,175.81,1.13649228]
["bitfinex","SOLUSD",1721711522660,17.9574162,175.93,175.82,30.0]
["bitfinex","SOLUSD",1721711522661,21.13803524,175.86,175.82,30.0]
["bitfinex","SOLUSD",1721711522862,20.0,175.86,175.82,30.0]
["bitfinex","SOLUSD",1721711523165,20.0,175.86,175.8,15.7007]
["bitfinex","SOLUSD",1721711523166,5.6873,175.83,175.8,15.7007]
["bitfinex","SOLUSD",1721711523366,1.13803524,175.82,175.79,6.6521]
["bitfinex","SOLUSD",1721711523579,25.6876,175.82,175.76,15.4641]
["bitfinex","SOLUSD",1721711523767,1.13803524,175.81,175.77,0.294902]
["bitfinex","SOLUSD",1721711523956,20.0,175.82,175.77,1.13770599]
["bitfinex","SOLUSD",1721711524152,5.6869,175.84,175.77,1.13770599]
["bitfinex","SOLUSD",1721711524384,25.6874,175.83,175.77,1.13770599]
["bitfinex","SOLUSD",1721711524595,1.13803524,175.82,175.71,21.878]
["bitfinex","SOLUSD",1721711524900,5.6899,175.75,175.71,6.488]
["bitfinex","SOLUSD",1721711525116,34.17463524,175.82,175.68,1.1368998]
["bitfinex","SOLUSD",1721711525117,1.13803524,175.74,175.68,1.1368998]
["bitfinex","SOLUSD",1721711525400,21.13803524,175.75,175.69,30.0]
["bitfinex","SOLUSD",1721711525595,26.82793524,175.75,175.69,30.0]
["bitfinex","SOLUSD",1721711525919,1.13803524,175.74,175.67,22.8862]
["bitfinex","SOLUSD",1721711526089,21.13803524,175.8,175.67,22.8862]
["bitfinex","SOLUSD",1721711526290,1.13803524,175.79,175.67,22.8862]
["bitfinex","SOLUSD",1721711526704,5.6892,175.78,175.67,22.8862]
["bitfinex","SOLUSD",1721711526988,5.6905,175.73,175.67,22.8862]
["bitfinex","SOLUSD",1721711527300,20.0,175.72,175.67,22.8862]
["bitfinex","SOLUSD",1721711527505,1.13803524,175.76,175.67,22.8862]
["bitfinex","SOLUSD",1721711527691,5.6893,175.77,175.67,22.8862]
["bitfinex","SOLUSD",1721711528012,21.13803524,175.76,175.67,22.8862]
["bitfinex","SOLUSD",1721711528313,20.0,175.75,175.69,30.0]
["bitfinex","SOLUSD",1721711528996,26.82723524,175.77,175.69,30.0]
["bitfinex","SOLUSD",1721711529192,5.6896,175.76,175.7,1.13763841]
["bitfinex","SOLUSD",1721711529494,6.82763524,175.76,175.71,1.13757366]
["bitfinex","SOLUSD",1721711529699,20.0,175.75,175.68,0.34]
["bitfinex","SOLUSD",1721711530020,1.13803524,175.74,175.68,0.34]
["bitfinex","SOLUSD",1721711530327,1.13803524,175.79,175.68,0.34]
["bitfinex","SOLUSD",1721711530483,1.13803524,175.86,175.7,30.0]
["bitfinex","SOLUSD",1721711530683,1.13803524,175.85,175.73,15.649]
["bitfinex","SOLUSD",1721711530882,5.6866,175.85,175.74,0.34]
["bitfinex","SOLUSD",1721711531136,1.13803524,175.84,175.74,0.34]
["bitfinex","SOLUSD",1721711531287,6.82513524,175.84,175.74,0.34]
["bitfinex","SOLUSD",1721711531489,1.13803524,175.83,175.74,30.34]
["bitfinex","SOLUSD",1721711531797,5.6879,175.81,175.74,31.13780578]
["bitfinex","SOLUSD",1721711531998,1.13803524,175.8,175.74,31.13780578]
["bitfinex","SOLUSD",1721711532201,20.0,175.8,175.74,31.13780578]
["bitfinex","SOLUSD",1721711532381,5.6875,175.83,175.75,0.34]
["bitfinex","SOLUSD",1721711532382,20.0,175.82,175.75,0.34]
["bitfinex","SOLUSD",1721711532586,21.13803524,175.82,175.75,1.13764175]
["bitfinex","SOLUSD",1721711532788,5.6886,175.79,175.74,1.13784826]
["bitfinex","SOLUSD",1721711533014,21.13803524,175.78,175.74,1.13784826]
["bitfinex","SOLUSD",1721711533197,20.0,175.78,175.74,1.13784826]
["bitfinex","SOLUSD",1721711534625,1.13803524,175.83,175.74,1.13784826]
["bitfinex","SOLUSD",1721711534626,1.13803524,175.83,175.75,0.17]
["bitfinex","SOLUSD",1721711534801,21.13803524,175.87,175.76,1.13770001]
["bitfinex","SOLUSD",1721711535115,21.13803524,175.87,175.77,1.13763529]
["bitfinex","SOLUSD",1721711535312,1.13803524,175.87,175.77,1.13763529]
["bitfinex","SOLUSD",1721711535921,1.13803524,175.87,175.78,1.13757058]
["bitfinex","SOLUSD",1721711536112,5.6872,175.84,175.78,1.13757058]
["bitfinex","SOLUSD",1721711536293,1.13803524,175.83,175.78,1.13757058]
["bitfinex","SOLUSD",1721711536912,21.13803524,175.83,175.75,1.30757058]
["bitfinex","SOLUSD",1721711537113,21.13803524,175.83,175.76,0.17]
["bitfinex","SOLUSD",1721711537114,20.0,175.83,175.76,0.17]
["bitfinex","SOLUSD",1721711537309,21.13803524,175.85,175.76,1.30744114]
["bitfinex","SOLUSD",1721711537508,21.13803524,175.85,175.77,0.17]
["bitfinex","SOLUSD",1721711537807,21.13803524,175.85,175.77,1.30737642]
["bitfinex","SOLUSD",1721711538010,21.13803524,175.85,175.77,0.17]
["bitfinex","SOLUSD",1721711538211,1.13803524,175.84,175.74,30.0]
["bitfinex","SOLUSD",1721711538424,1.13803524,175.84,175.75,0.73842798]
["bitfinex","SOLUSD",1721711538725,1.13803524,175.84,175.73,15.819]
["bitfinex","SOLUSD",1721711538726,23.81823524,175.84,175.72,6.6571]
["bitfinex","SOLUSD",1721711538944,14.2208,175.8,175.7,0.7472002]
["bitfinex","SOLUSD",1721711539233,21.13803524,175.79,175.69,15.6217]
["bitfinex","SOLUSD",1721711539733,5.6903,175.74,175.69,15.6217]
["bitfinex","SOLUSD",1721711539940,26.82853524,175.73,175.69,15.6217]
["bitfinex","SOLUSD",1721711540110,5.6905,175.73,175.69,15.6217]
["bitfinex","SOLUSD",1721711540539,5.6915,175.7,175.63,22.6193]
["bitfinex","SOLUSD",1721711540836,1.13803524,175.76,175.64,0.41950279]
["bitfinex","SOLUSD",1721711541011,5.6901,175.75,175.65,0.42182974]
["bitfinex","SOLUSD",1721711541207,21.13803524,175.74,175.65,0.42182974]
["bitfinex","SOLUSD",1721711541516,1.13803524,175.73,175.65,0.99620195]
["bitfinex","SOLUSD",1721711541725,1.13803524,175.73,175.66,30.0]
["bitfinex","SOLUSD",1721711541933,1.13803524,175.73,175.63,22.6193]
["bitfinex","SOLUSD",1721711541934,5.6912,175.71,175.63,22.6193]
["bitfinex","SOLUSD",1721711542107,1.13803524,175.7,175.63,22.6193]
["bitfinex","SOLUSD",1721711542444,1.13803524,175.73,175.63,22.6193]
["bitfinex","SOLUSD",1721711542739,6.82853524,175.73,175.63,22.6193]
["bitfinex","SOLUSD",1721711542917,20.0,175.72,175.63,22.6193]
["bitfinex","SOLUSD",1721711543122,1.13803524,175.73,175.65,30.0]
["bitfinex","SOLUSD",1721711543315,20.0,175.74,175.66,0.17]
["bitfinex","SOLUSD",1721711543528,1.13803524,175.77,175.66,0.17]
["bitfinex","SOLUSD",1721711543731,1.13803524,175.8,175.66,0.17]
["bitfinex","SOLUSD",1721711543922,1.13803524,175.79,175.66,20.17]
["bitfinex","SOLUSD",1721711544237,1.13803524,175.8,175.69,15.4517]
["bitfinex","SOLUSD",1721711544440,1.13803524,175.8,175.7,1.47779906]
["bitfinex","SOLUSD",1721711544666,1.13803524,175.8,175.71,1.1377343]
["bitfinex","SOLUSD",1721711544937,1.13803524,175.8,175.72,0.34]
["bitfinex","SOLUSD",1721711545146,1.13803524,175.8,175.73,1.13780897]
["bitfinex","SOLUSD",1721711545441,43.0164,175.86,175.72,0.34]
["bitfinex","SOLUSD",1721711545442,5.6896,175.76,175.74,0.17]
["bitfinex","SOLUSD",1721711545608,5.6896,175.76,175.69,15.4517]
["bitfinex","SOLUSD",1721711545815,1.13803524,175.75,175.7,30.0]
["bitfinex","SOLUSD",1721711546034,1.13803524,175.79,175.7,30.0]
["bitfinex","SOLUSD",1721711546341,1.13803524,175.85,175.71,0.89904915]
["bitfinex","SOLUSD",1721711546503,5.6876,175.82,175.72,0.17]
["bitfinex","SOLUSD",1721711546705,1.13803524,175.81,175.72,1.06896841]
["bitfinex","SOLUSD",1721711546906,5.6873,175.83,175.73,30.0]
["bitfinex","SOLUSD",1721711547134,1.13803524,175.82,175.74,1.23918011]
["bitfinex","SOLUSD",1721711547335,6.82563524,175.82,175.74,1.23918011]
["bitfinex","SOLUSD",1721711547509,5.6886,175.79,175.74,1.06918011]
["bitfinex","SOLUSD",1721711547843,1.13803524,175.78,175.69,15.4517]
["bitfinex","SOLUSD",1721711548024,5.6898,175.76,175.69,15.4517]
["bitfinex","SOLUSD",1721711548228,1.13803524,175.75,175.69,15.4517]
["bitfinex","SOLUSD",1721711548433,14.2223,175.78,175.69,15.4517]
["bitfinex","SOLUSD",1721711548636,1.13803524,175.77,175.69,15.4517]
["bitfinex","SOLUSD",1721711548824,14.2249,175.75,175.67,6.1776]
["bitfinex","SOLUSD",1721711549028,21.13803524,175.74,175.67,6.1776]
["bitfinex","SOLUSD",1721711549332,5.6916,175.7,175.64,15.7091]
["bitfinex","SOLUSD",1721711549658,26.82983524,175.69,175.64,15.7091]
["bitfinex","SOLUSD",1721711549869,21.13803524,175.68,175.63,6.4487]
["bitfinex","SOLUSD",1721711550155,1.13803524,175.67,175.63,6.4487]
["bitfinex","SOLUSD",1721711550354,5.6935,175.64,175.6,16.1578]
["bitfinex","SOLUSD",1721711550729,20.0,175.63,175.6,16.1578]
["bitfinex","SOLUSD",1721711550926,1.13803524,175.62,175.58,6.5068]
["bitfinex","SOLUSD",1721711551161,5.6944,175.61,175.55,15.4202]
["bitfinex","SOLUSD",1721711551325,6.83283524,175.6,175.57,30.0]
["bitfinex","SOLUSD",1721711551531,1.13803524,175.59,175.57,30.0]
["bitfinex","SOLUSD",1721711551758,21.13803524,175.59,175.53,6.2082]
["bitfinex","SOLUSD",1721711551956,1.13803524,175.58,175.53,6.2082]
["bitfinex","SOLUSD",1721711552127,1.13803524,175.57,175.48,6.2082]
["bitfinex","SOLUSD",1721711552332,5.696,175.56,175.48,6.2082]
["bitfinex","SOLUSD",1721711552539,21.13803524,175.55,175.49,0.34087966]
["bitfinex","SOLUSD",1721711552745,20.0,175.54,175.49,0.34087966]
["bitfinex","SOLUSD",1721711552928,1.13803524,175.53,175.49,0.34087966]
["bitfinex","SOLUSD",1721711553254,26.83433524,175.55,175.49,0.34087966]
["bitfinex","SOLUSD",1721711553477,1.13803524,175.54,175.49,0.34195702]
["bitfinex","SOLUSD",1721711553646,1.13803524,175.54,175.48,6.2082]
["bitfinex","SOLUSD",1721711554172,6.83493524,175.54,175.48,6.2082]
["bitfinex","SOLUSD",1721711554467,1.13803524,175.53,175.48,6.2082]
["bitfinex","SOLUSD",1721711555250,1.13803524,175.53,175.45,15.4202]
["bitfinex","SOLUSD",1721711555748,1.13803524,175.57,175.45,15.4202]
["bitfinex","SOLUSD",1721711556135,5.6978,175.51,175.45,15.4202]
["bitfinex","SOLUSD",1721711556335,5.6975,175.52,175.45,15.4202]
["bitfinex","SOLUSD",1721711556634,0.17,175.56,175.43,6.1455]
["bitfinex","SOLUSD",1721711556635,20.0,175.51,175.43,6.1455]
["bitfinex","SOLUSD",1721711556843,20.0,175.54,175.43,6.1455]
["bitfinex","SOLUSD",1721711557267,5.6984,175.49,175.43,6.1455]
["bitfinex","SOLUSD",1721711557468,1.13803524,175.48,175.43,6.1455]
["bitfinex","SOLUSD",1721711557650,21.13803524,175.48,175.43,6.1455]
["bitfinex","SOLUSD",1721711558236,26.83663524,175.48,175.43,6.1455]
["bitfinex","SOLUSD",1721711558434,1.13803524,175.47,175.43,6.1455]
["bitfinex","SOLUSD",1721711559361,20.0,175.49,175.43,6.1455]
["bitfinex","SOLUSD",1721711559574,21.13803524,175.54,175.43,6.1455]
["bitfinex","SOLUSD",1721711559744,20.0,175.53,175.43,6.1455]
["bitfinex","SOLUSD",1721711559946,1.13803524,175.52,175.43,6.1455]
["bitfinex","SOLUSD",1721711560262,1.13803524,175.51,175.43,6.1455]
["bitfinex","SOLUSD",1721711560464,21.13803524,175.53,175.44,0.34]
["bitfinex","SOLUSD",1721711560770,5.698,175.5,175.44,0.34]
["bitfinex","SOLUSD",1721711560957,1.13803524,175.49,175.43,6.1455]
["bitfinex","SOLUSD",1721711561158,20.0,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721711561364,6.83533524,175.52,175.45,1.13653924]
["bitfinex","SOLUSD",1721711561663,6.83533524,175.52,175.44,30.0]
["bitfinex","SOLUSD",1721711561664,21.13803524,175.51,175.46,1.13647446]
["bitfinex","SOLUSD",1721711561839,20.0,175.51,175.46,1.13647446]
["bitfinex","SOLUSD",1721711562040,1.13803524,175.5,175.46,1.13647446]
["bitfinex","SOLUSD",1721711562246,1.13803524,175.5,175.44,30.17]
["bitfinex","SOLUSD",1721711562247,5.6986,175.48,175.44,30.0]
["bitfinex","SOLUSD",1721711562645,5.6986,175.48,175.43,6.1455]
["bitfinex","SOLUSD",1721711562855,1.13803524,175.47,175.43,6.1455]
["bitfinex","SOLUSD",1721711563862,21.13803524,175.5,175.43,6.1455]
["bitfinex","SOLUSD",1721711564092,20.0,175.5,175.44,1.30966396]
["bitfinex","SOLUSD",1721711564460,5.6966,175.55,175.44,1.30966396]
["bitfinex","SOLUSD",1721711564692,21.13803524,175.54,175.45,0.17]
["bitfinex","SOLUSD",1721711564991,26.83473524,175.54,175.45,1.30957327]
["bitfinex","SOLUSD",1721711565198,1.13803524,175.53,175.46,0.17]
["bitfinex","SOLUSD",1721711565383,1.13803524,175.53,175.46,1.30950833]
["bitfinex","SOLUSD",1721711565690,5.6967,175.54,175.46,1.30950833]
["bitfinex","SOLUSD",1721711566001,26.83513524,175.53,175.46,1.30950833]
["bitfinex","SOLUSD",1721711566168,1.13803524,175.53,175.46,1.30950833]
["bitfinex","SOLUSD",1721711566561,1.13803524,175.58,175.46,1.30950833]
["bitfinex","SOLUSD",1721711566759,1.13803524,175.57,175.46,1.30950833]
["bitfinex","SOLUSD",1721711567076,1.13803524,175.57,175.46,1.13950833]
["bitfinex","SOLUSD",1721711567269,31.391,175.55,175.44,1.1396339]
["bitfinex","SOLUSD",1721711567474,21.13803524,175.54,175.45,30.0]
["bitfinex","SOLUSD",1721711567698,5.6986,175.49,175.43,6.1455]
["bitfinex","SOLUSD",1721711567865,21.13803524,175.48,175.43,6.1455]
["bitfinex","SOLUSD",1721711568068,21.13803524,175.48,175.44,1.13988554]
["bitfinex","SOLUSD",1721711568379,20.0,175.48,175.44,1.13988554]
["bitfinex","SOLUSD",1721711568580,20.0,175.49,175.44,1.13988554]
["bitfinex","SOLUSD",1721711568779,1.13803524,175.48,175.44,1.13988554]
["bitfinex","SOLUSD",1721711568980,1.13803524,175.48,175.43,6.1455]
["bitfinex","SOLUSD",1721711569373,1.13803524,175.53,175.43,6.1455]
["bitfinex","SOLUSD",1721711570102,1.13803524,175.53,175.44,1.13942102]
["bitfinex","SOLUSD",1721711570298,5.6977,175.51,175.44,1.13942102]
["bitfinex","SOLUSD",1721711570480,20.0,175.54,175.44,1.13942102]
["bitfinex","SOLUSD",1721711570481,26.83603524,175.5,175.44,1.13942102]
["bitfinex","SOLUSD",1721711570680,1.13803524,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711570879,21.13803524,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711571300,20.0,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711571500,5.698,175.5,175.44,1.13942102]
["bitfinex","SOLUSD",1721711571697,26.83633524,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711572012,1.13803524,175.48,175.44,1.13942102]
["bitfinex","SOLUSD",1721711572506,20.0,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711572802,5.6983,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711572998,20.0,175.48,175.44,1.13942102]
["bitfinex","SOLUSD",1721711573809,5.698,175.5,175.44,1.13942102]
["bitfinex","SOLUSD",1721711574103,21.13803524,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711574512,20.0,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711574711,20.0,175.5,175.44,1.13942102]
["bitfinex","SOLUSD",1721711574875,21.13803524,175.5,175.44,1.13942102]
["bitfinex","SOLUSD",1721711575274,26.83603524,175.5,175.44,1.13942102]
["bitfinex","SOLUSD",1721711575471,21.13803524,175.5,175.44,1.13942102]
["bitfinex","SOLUSD",1721711575706,5.6985,175.49,175.44,1.13942102]
["bitfinex","SOLUSD",1721711576079,20.0,175.48,175.44,1.13942102]
["bitfinex","SOLUSD",1721711577206,5.698,175.5,175.44,1.13942102]
["bitfinex","SOLUSD",1721711577395,5.698,175.5,175.45,0.17]
["bitfinex","SOLUSD",1721711577705,5.6976,175.51,175.45,1.30931834]
["bitfinex","SOLUSD",1721711578781,20.0,175.5,175.45,1.30931834]
["bitfinex","SOLUSD",1721711579215,20.0,175.5,175.46,30.0]
["bitfinex","SOLUSD",1721711579520,25.698,175.5,175.47,1.13963763]
["bitfinex","SOLUSD",1721711579885,5.6984,175.49,175.47,1.13963763]
["bitfinex","SOLUSD",1721711580303,21.13803524,175.48,175.46,30.0]
["bitfinex","SOLUSD",1721711580516,5.699,175.47,175.43,6.1455]
["bitfinex","SOLUSD",1721711580718,20.0,175.5,175.44,1.13971698]
["bitfinex","SOLUSD",1721711580918,5.6973,175.53,175.44,1.13971698]
["bitfinex","SOLUSD",1721711581106,1.13803524,175.52,175.46,30.0]
["bitfinex","SOLUSD",1721711581414,1.13803524,175.56,175.47,1.13952212]
["bitfinex","SOLUSD",1721711581622,5.6973,175.52,175.47,1.13952212]
["bitfinex","SOLUSD",1721711582106,5.6973,175.52,175.47,31.13952212]
["bitfinex","SOLUSD",1721711582788,25.6977,175.51,175.47,1.13952212]
["bitfinex","SOLUSD",1721711582993,5.698,175.5,175.46,1.30950226]
["bitfinex","SOLUSD",1721711583194,20.0,175.51,175.46,1.30950226]
["bitfinex","SOLUSD",1721711583398,5.6976,175.52,175.46,1.30950226]
["bitfinex","SOLUSD",1721711583600,20.0,175.51,175.46,1.30950226]
["bitfinex","SOLUSD",1721711584490,20.0,175.51,175.47,0.17]
["bitfinex","SOLUSD",1721711585119,5.6969,175.54,175.48,16.2592]
["bitfinex","SOLUSD",1721711585421,5.6969,175.54,175.49,1.13940802]
["bitfinex","SOLUSD",1721711586318,20.0,175.53,175.49,1.13940802]
["bitfinex","SOLUSD",1721711586701,5.6964,175.55,175.49,1.13940802]
["bitfinex","SOLUSD",1721711587031,20.0,175.54,175.49,1.13940802]
["bitfinex","SOLUSD",1721711587213,1.13803524,175.6,175.49,1.13940802]
["bitfinex","SOLUSD",1721711587589,1.13803524,175.6,175.5,6.8209]
["bitfinex","SOLUSD",1721711587794,5.696,175.57,175.51,1.30919632]
["bitfinex","SOLUSD",1721711587992,6.83303524,175.6,175.53,16.1564]
["bitfinex","SOLUSD",1721711588218,5.6951,175.59,175.54,1.30907575]
["bitfinex","SOLUSD",1721711588424,1.13803524,175.58,175.54,1.13901093]
["bitfinex","SOLUSD",1721711588592,5.696,175.56,175.53,16.1564]
["bitfinex","SOLUSD",1721711589190,5.6965,175.55,175.53,16.1564]
["bitfinex","SOLUSD",1721711589411,5.6967,175.54,175.53,16.1564]
["bitfinex","SOLUSD",1721711589623,5.6973,175.52,175.5,6.6509]
["bitfinex","SOLUSD",1721711589837,5.6973,175.52,175.51,30.0]
["bitfinex","SOLUSD",1721711590001,5.697,175.53,175.51,30.0]
["bitfinex","SOLUSD",1721711590200,5.6966,175.55,175.51,30.0]
["bitfinex","SOLUSD",1721711590430,20.0,175.54,175.51,30.0]
["bitfinex","SOLUSD",1721711591396,20.0,175.54,175.5,6.6509]
["bitfinex","SOLUSD",1721711591591,20.0,175.55,175.51,1.1384809]
["bitfinex","SOLUSD",1721711591797,26.83373524,175.57,175.52,1.13857741]
["bitfinex","SOLUSD",1721711592033,25.6957,175.57,175.52,31.13857741]
["bitfinex","SOLUSD",1721711592694,1.13803524,175.6,175.52,31.13857741]
["bitfinex","SOLUSD",1721711592896,5.6955,175.58,175.52,31.13857741]
["bitfinex","SOLUSD",1721711593200,1.13803524,175.6,175.53,0.17]
["bitfinex","SOLUSD",1721711593541,5.695,175.6,175.53,31.47886795]
["bitfinex","SOLUSD",1721711593846,5.6944,175.61,175.54,16.3082]
["bitfinex","SOLUSD",1721711594002,5.6944,175.61,175.55,1.1387382]
["bitfinex","SOLUSD",1721711594322,5.6941,175.62,175.55,1.1387382]
["bitfinex","SOLUSD",1721711594520,1.13803524,175.66,175.56,6.3554]
["bitfinex","SOLUSD",1721711594708,1.13803524,175.67,175.57,1.30874015]
["bitfinex","SOLUSD",1721711594911,5.6926,175.67,175.58,1.30864487]
["bitfinex","SOLUSD",1721711595133,5.6926,175.67,175.59,0.17]
["bitfinex","SOLUSD",1721711595339,1.13803524,175.66,175.59,1.30859321]
["bitfinex","SOLUSD",1721711595500,5.693,175.66,175.6,0.17]
["bitfinex","SOLUSD",1721711595905,5.6921,175.68,175.6,0.17]
["bitfinex","SOLUSD",1721711596128,5.6921,175.68,175.6,1.30857441]
["bitfinex","SOLUSD",1721711596436,1.13803524,175.7,175.62,15.9752]
["bitfinex","SOLUSD",1721711596437,5.6916,175.7,175.62,15.9752]
["bitfinex","SOLUSD",1721711596643,5.6916,175.7,175.63,1.47838716]
["bitfinex","SOLUSD",1721711596847,1.13803524,175.73,175.64,6.4104]
["bitfinex","SOLUSD",1721711597141,1.13803524,175.73,175.65,1.13838674]
["bitfinex","SOLUSD",1721711597434,5.6912,175.71,175.65,1.13838674]
["bitfinex","SOLUSD",1721711597639,5.6918,175.69,175.65,31.13838674]
["bitfinex","SOLUSD",1721711598707,20.0,175.68,175.65,31.13838674]
["bitfinex","SOLUSD",1721711599336,1.13803524,175.73,175.65,31.13838674]
["bitfinex","SOLUSD",1721711599544,21.13803524,175.73,175.65,31.13838674]
["bitfinex","SOLUSD",1721711599708,5.6915,175.7,175.65,31.13838674]
["bitfinex","SOLUSD",1721711599911,21.13803524,175.73,175.65,31.13838674]
["bitfinex","SOLUSD",1721711600112,6.82853524,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721711600303,15.36093524,175.78,175.66,31.47822869]
["bitfinex","SOLUSD",1721711600524,5.6914,175.71,175.66,31.47822869]
["bitfinex","SOLUSD",1721711600708,5.6908,175.73,175.66,31.30822869]
["bitfinex","SOLUSD",1721711600921,5.6905,175.73,175.66,31.30822869]
["bitfinex","SOLUSD",1721711601522,20.0,175.72,175.66,31.30822869]
["bitfinex","SOLUSD",1721711602534,25.6909,175.72,175.66,31.30822869]
["bitfinex","SOLUSD",1721711603543,25.6909,175.72,175.67,0.17]
["bitfinex","SOLUSD",1721711603726,25.6909,175.72,175.67,30.17]
["bitfinex","SOLUSD",1721711604043,25.6909,175.72,175.68,1.1381951]
["bitfinex","SOLUSD",1721711604635,20.0,175.72,175.68,1.1381951]
["bitfinex","SOLUSD",1721711604841,20.0,175.73,175.68,1.1381951]
["bitfinex","SOLUSD",1721711605038,25.6902,175.74,175.68,1.1381951]
["bitfinex","SOLUSD",1721711605213,5.6899,175.75,175.68,1.1381951]
["bitfinex","SOLUSD",1721711605418,5.6895,175.77,175.69,0.34]
["bitfinex","SOLUSD",1721711605639,5.6895,175.77,175.7,1.13797095]
["bitfinex","SOLUSD",1721711605814,5.6895,175.77,175.69,0.34]
["bitfinex","SOLUSD",1721711605815,1.13803524,175.79,175.71,16.92390618]
["bitfinex","SOLUSD",1721711606140,5.6886,175.79,175.73,6.6435]
["bitfinex","SOLUSD",1721711606319,25.56,175.85,175.73,6.6435]
["bitfinex","SOLUSD",1721711606320,1.13803524,175.84,175.74,1.47774028]
["bitfinex","SOLUSD",1721711606910,5.6883,175.8,175.74,1.47774028]
["bitfinex","SOLUSD",1721711607117,1.13803524,175.84,175.74,1.47774028]
["bitfinex","SOLUSD",1721711607341,5.6877,175.82,175.74,1.47774028]
["bitfinex","SOLUSD",1721711607638,5.6879,175.81,175.74,1.47774028]
["bitfinex","SOLUSD",1721711608619,25.6883,175.8,175.74,1.47774028]
["bitfinex","SOLUSD",1721711609209,5.6878,175.82,175.74,31.47774028]
["bitfinex","SOLUSD",1721711609518,1.13803524,175.84,175.74,51.47774028]
["bitfinex","SOLUSD",1721711609819,1.13803524,175.85,175.74,51.47774028]
["bitfinex","SOLUSD",1721711610733,21.13803524,175.87,175.74,51.47774028]
["bitfinex","SOLUSD",1721711610932,1.13803524,175.89,175.75,16.1661]
["bitfinex","SOLUSD",1721711611133,1.13803524,175.89,175.76,21.47728563]
["bitfinex","SOLUSD",1721711611338,5.6858,175.88,175.77,1.13723274]
["bitfinex","SOLUSD",1721711611643,1.13803524,175.89,175.8,6.2416]
["bitfinex","SOLUSD",1721711611644,5.6854,175.89,175.8,6.2416]
["bitfinex","SOLUSD",1721711611822,5.6854,175.89,175.81,21.30702685]
["bitfinex","SOLUSD",1721711612019,5.685,175.91,175.82,0.17]
["bitfinex","SOLUSD",1721711612243,1.94545144,175.93,175.82,1.30704018]
["bitfinex","SOLUSD",1721711612418,5.6853,175.9,175.82,1.30704018]
["bitfinex","SOLUSD",1721711612744,5.6853,175.9,175.83,0.17]
["bitfinex","SOLUSD",1721711613048,5.6853,175.9,175.83,31.30697551]
["bitfinex","SOLUSD",1721711613352,5.6868,175.85,175.83,30.17]
["bitfinex","SOLUSD",1721711613510,1.13803524,175.89,175.83,30.0]
["bitfinex","SOLUSD",1721711613717,6.82363524,175.89,175.82,1.1370783]
["bitfinex","SOLUSD",1721711613923,20.0,175.88,175.83,1.13694906]
["bitfinex","SOLUSD",1721711614136,20.0,175.9,175.84,1.1368844]
["bitfinex","SOLUSD",1721711614349,20.0,175.9,175.8,6.2416]
["bitfinex","SOLUSD",1721711614350,5.6861,175.87,175.81,1.1368844]
["bitfinex","SOLUSD",1721711614551,5.6861,175.87,175.82,0.34]
["bitfinex","SOLUSD",1721711614552,20.0,175.86,175.82,0.34]
["bitfinex","SOLUSD",1721711614717,20.0,175.86,175.82,1.47725338]
["bitfinex","SOLUSD",1721711615050,20.0,175.86,175.82,1.13725338]
["bitfinex","SOLUSD",1721711615345,5.6863,175.87,175.82,1.13725338]
["bitfinex","SOLUSD",1721711615550,21.13803524,175.91,175.82,1.13725338]
["bitfinex","SOLUSD",1721711615551,20.0,175.86,175.82,1.13725338]
["bitfinex","SOLUSD",1721711615718,5.686,175.87,175.81,1.13725338]
["bitfinex","SOLUSD",1721711615921,20.0,175.86,175.82,1.13718868]
["bitfinex","SOLUSD",1721711616123,20.0,175.86,175.8,6.5816]
["bitfinex","SOLUSD",1721711616124,20.0,175.86,175.83,1.13728435]
["bitfinex","SOLUSD",1721711617147,20.0,175.86,175.81,1.13728595]
["bitfinex","SOLUSD",1721711617328,20.0,175.86,175.82,0.17]
["bitfinex","SOLUSD",1721711617527,20.0,175.86,175.82,1.47725375]
["bitfinex","SOLUSD",1721711617724,1.13803524,175.85,175.8,7.37884809]
["bitfinex","SOLUSD",1721711617927,5.6877,175.82,175.8,7.37884809]
["bitfinex","SOLUSD",1721711618530,5.6882,175.8,175.79,15.6683]
["bitfinex","SOLUSD",1721711618924,5.6889,175.79,175.76,6.1831]
["bitfinex","SOLUSD",1721711619118,5.6889,175.79,175.77,1.13769855]
["bitfinex","SOLUSD",1721711619327,5.6892,175.77,175.76,6.1831]
["bitfinex","SOLUSD",1721711619530,14.2213,175.8,175.72,6.561]
["bitfinex","SOLUSD",1721711619762,21.13803524,175.79,175.72,6.561]
["bitfinex","SOLUSD",1721711620249,21.13803524,175.79,175.7,16.3702]
["bitfinex","SOLUSD",1721711620426,5.691,175.72,175.7,16.3702]
["bitfinex","SOLUSD",1721711620849,5.6905,175.73,175.7,16.3702]
["bitfinex","SOLUSD",1721711621036,21.13803524,175.79,175.7,16.3702]
["bitfinex","SOLUSD",1721711621037,5.6901,175.75,175.7,16.3702]
["bitfinex","SOLUSD",1721711621361,20.0,175.74,175.71,0.69857846]
["bitfinex","SOLUSD",1721711621539,1.13803524,175.78,175.71,0.69857846]
["bitfinex","SOLUSD",1721711622229,5.6896,175.76,175.71,45.69857846]
["bitfinex","SOLUSD",1721711622436,26.82793524,175.75,175.71,45.0]
["bitfinex","SOLUSD",1721711622632,5.6902,175.74,175.71,45.0]
["bitfinex","SOLUSD",1721711622863,5.6899,175.75,175.71,45.0]
["bitfinex","SOLUSD",1721711623049,20.0,175.74,175.71,45.0]
["bitfinex","SOLUSD",1721711623649,20.0,175.74,175.72,0.97215813]
["bitfinex","SOLUSD",1721711623819,20.0,175.75,175.72,0.97215813]
["bitfinex","SOLUSD",1721711624020,25.6899,175.75,175.72,0.97215813]
["bitfinex","SOLUSD",1721711624247,5.6902,175.74,175.72,0.97215813]
["bitfinex","SOLUSD",1721711624616,25.6899,175.75,175.72,0.97215813]
["bitfinex","SOLUSD",1721711625336,20.0,175.75,175.72,0.97215813]
["bitfinex","SOLUSD",1721711625537,5.6899,175.75,175.72,0.97215813]
["bitfinex","SOLUSD",1721711625738,20.0,175.74,175.72,0.97215813]
["bitfinex","SOLUSD",1721711627530,25.6902,175.74,175.72,0.97215813]
["bitfinex","SOLUSD",1721711627730,25.6902,175.74,175.71,45.0]
["bitfinex","SOLUSD",1721711628550,25.6902,175.74,175.67,6.5394]
["bitfinex","SOLUSD",1721711628551,1.13803524,175.73,175.67,6.5394]
["bitfinex","SOLUSD",1721711628731,5.6911,175.72,175.67,6.5394]
["bitfinex","SOLUSD",1721711628930,6.82923524,175.71,175.67,6.5394]
["bitfinex","SOLUSD",1721711629129,5.6912,175.71,175.67,6.5394]
["bitfinex","SOLUSD",1721711629861,5.6912,175.71,175.68,45.0]
["bitfinex","SOLUSD",1721711630542,1.13803524,175.76,175.69,1.13833259]
["bitfinex","SOLUSD",1721711630934,5.6896,175.76,175.69,1.13833259]
["bitfinex","SOLUSD",1721711631154,1.13803524,175.75,175.69,1.13833259]
["bitfinex","SOLUSD",1721711631453,21.13803524,175.75,175.69,1.13833259]
["bitfinex","SOLUSD",1721711631661,20.0,175.75,175.69,1.13833259]
["bitfinex","SOLUSD",1721711631960,25.69,175.75,175.69,1.13833259]
["bitfinex","SOLUSD",1721711632134,5.6902,175.74,175.69,1.13833259]
["bitfinex","SOLUSD",1721711632334,20.0,175.73,175.69,1.13833259]
["bitfinex","SOLUSD",1721711633428,5.6902,175.74,175.69,1.13833259]
["bitfinex","SOLUSD",1721711633974,1.13803524,175.73,175.68,45.17]
["bitfinex","SOLUSD",1721711634267,38.28803524,175.78,175.68,45.0]
["bitfinex","SOLUSD",1721711634466,5.6909,175.72,175.68,45.0]
["bitfinex","SOLUSD",1721711634639,1.13803524,175.71,175.68,45.0]
["bitfinex","SOLUSD",1721711635660,5.6909,175.72,175.68,45.0]
["bitfinex","SOLUSD",1721711637167,1.13803524,175.71,175.65,15.6016]
["bitfinex","SOLUSD",1721711637357,20.0,175.71,175.66,45.0]
["bitfinex","SOLUSD",1721711637664,5.6919,175.69,175.66,45.0]
["bitfinex","SOLUSD",1721711637834,6.82953524,175.7,175.65,15.6016]
["bitfinex","SOLUSD",1721711638035,20.0,175.69,175.65,15.6016]
["bitfinex","SOLUSD",1721711638573,5.6909,175.72,175.65,15.6016]
["bitfinex","SOLUSD",1721711638774,25.6913,175.71,175.65,15.6016]
["bitfinex","SOLUSD",1721711639072,5.6915,175.7,175.65,15.6016]
["bitfinex","SOLUSD",1721711639246,20.0,175.69,175.66,45.0]
["bitfinex","SOLUSD",1721711639647,5.6908,175.73,175.66,45.0]
["bitfinex","SOLUSD",1721711640071,20.0,175.72,175.67,0.17]
["bitfinex","SOLUSD",1721711640277,25.6906,175.73,175.67,0.17]
["bitfinex","SOLUSD",1721711640460,25.6906,175.73,175.66,45.0]
["bitfinex","SOLUSD",1721711640461,1.13803524,175.72,175.66,45.0]
["bitfinex","SOLUSD",1721711640977,5.6901,175.75,175.66,45.0]
["bitfinex","SOLUSD",1721711641287,6.82823524,175.74,175.67,0.17]
["bitfinex","SOLUSD",1721711641455,5.6898,175.76,175.67,0.17]
["bitfinex","SOLUSD",1721711641790,6.82793524,175.75,175.67,0.34]
["bitfinex","SOLUSD",1721711641989,5.6896,175.76,175.67,0.34]
["bitfinex","SOLUSD",1721711642278,20.0,175.75,175.67,0.34]
["bitfinex","SOLUSD",1721711642495,5.6896,175.76,175.67,0.34]
["bitfinex","SOLUSD",1721711643380,5.6892,175.77,175.67,0.34]
["bitfinex","SOLUSD",1721711643780,20.0,175.76,175.67,0.34]
["bitfinex","SOLUSD",1721711644290,1.13803524,175.79,175.68,6.3898]
["bitfinex","SOLUSD",1721711644457,6.82663524,175.79,175.69,46.47782175]
["bitfinex","SOLUSD",1721711645599,20.0,175.78,175.69,76.47782175]
["bitfinex","SOLUSD",1721711645978,20.0,175.78,175.69,46.47782175]
["bitfinex","SOLUSD",1721711646778,5.6881,175.81,175.7,20.0]
["bitfinex","SOLUSD",1721711646978,20.0,175.8,175.72,16.2012]
["bitfinex","SOLUSD",1721711647179,20.0,175.8,175.73,1.47772577]
["bitfinex","SOLUSD",1721711647473,20.0,175.8,175.74,1.13771417]
["bitfinex","SOLUSD",1721711647883,25.6882,175.8,175.74,1.13771417]
["bitfinex","SOLUSD",1721711648088,5.6896,175.76,175.74,1.13771417]
["bitfinex","SOLUSD",1721711648293,1.13803524,175.79,175.74,1.13771417]
["bitfinex","SOLUSD",1721711648478,5.6892,175.78,175.74,1.13771417]
["bitfinex","SOLUSD",1721711649077,5.6892,175.77,175.74,1.13771417]
["bitfinex","SOLUSD",1721711649389,1.13803524,175.79,175.74,1.13771417]
["bitfinex","SOLUSD",1721711649701,5.6892,175.78,175.74,1.13771417]
["bitfinex","SOLUSD",1721711650202,20.0,175.77,175.74,1.13771417]
["bitfinex","SOLUSD",1721711650700,25.6892,175.77,175.74,1.13771417]
["bitfinex","SOLUSD",1721711651089,5.6899,175.75,175.72,16.2012]
["bitfinex","SOLUSD",1721711651276,5.6913,175.71,175.68,22.9068]
["bitfinex","SOLUSD",1721711651903,1.13803524,175.76,175.68,22.9068]
["bitfinex","SOLUSD",1721711652102,5.6899,175.75,175.68,22.9068]
["bitfinex","SOLUSD",1721711652282,20.0,175.74,175.68,22.9068]
["bitfinex","SOLUSD",1721711652912,20.0,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721711653097,1.13803524,175.76,175.69,45.0]
["bitfinex","SOLUSD",1721711653409,6.82763524,175.76,175.69,45.0]
["bitfinex","SOLUSD",1721711653593,20.0,175.75,175.69,45.0]
["bitfinex","SOLUSD",1721711653803,1.13803524,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721711653975,1.13803524,175.74,175.68,22.9068]
["bitfinex","SOLUSD",1721711654481,6.82853524,175.74,175.68,22.9068]
["bitfinex","SOLUSD",1721711654689,21.13803524,175.73,175.68,22.9068]
["bitfinex","SOLUSD",1721711654901,20.0,175.73,175.68,22.9068]
["bitfinex","SOLUSD",1721711655408,1.13803524,175.76,175.69,45.0]
["bitfinex","SOLUSD",1721711655904,5.6902,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721711656106,20.0,175.73,175.69,45.0]
["bitfinex","SOLUSD",1721711656406,20.0,175.73,175.7,1.08040993]
["bitfinex","SOLUSD",1721711656610,20.0,175.73,175.71,1.1020656]
["bitfinex","SOLUSD",1721711657025,20.0,175.74,175.71,1.1020656]
["bitfinex","SOLUSD",1721711657183,6.82753524,175.77,175.71,1.1020656]
["bitfinex","SOLUSD",1721711658592,20.0,175.76,175.71,1.1020656]
["bitfinex","SOLUSD",1721711658907,5.6902,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721711659090,5.6902,175.74,175.69,46.13799326]
["bitfinex","SOLUSD",1721711659282,1.13803524,175.75,175.69,46.13799326]
["bitfinex","SOLUSD",1721711659605,6.82793524,175.75,175.69,46.13799326]
["bitfinex","SOLUSD",1721711660409,5.6903,175.74,175.69,46.13799326]
["bitfinex","SOLUSD",1721711660594,1.13803524,175.75,175.69,46.13799326]
["bitfinex","SOLUSD",1721711660912,20.0,175.76,175.69,46.13799326]
["bitfinex","SOLUSD",1721711661204,21.13803524,175.79,175.7,0.34]
["bitfinex","SOLUSD",1721711661417,5.6892,175.77,175.7,1.47786371]
["bitfinex","SOLUSD",1721711661593,20.0,175.76,175.7,1.47786371]
["bitfinex","SOLUSD",1721711663682,20.0,175.76,175.7,0.34]
["bitfinex","SOLUSD",1721711663886,20.0,175.8,175.7,1.45223796]
["bitfinex","SOLUSD",1721711664189,1.13803524,175.79,175.7,1.45223796]
["bitfinex","SOLUSD",1721711664700,5.6892,175.78,175.7,1.45223796]
["bitfinex","SOLUSD",1721711664903,20.0,175.77,175.7,1.45223796]
["bitfinex","SOLUSD",1721711665600,25.6889,175.78,175.7,1.45223796]
["bitfinex","SOLUSD",1721711667984,5.6889,175.78,175.7,1.45223796]
["bitfinex","SOLUSD",1721711668189,5.6893,175.77,175.71,30.0]
["bitfinex","SOLUSD",1721711668402,5.6893,175.77,175.72,46.47783245]
["bitfinex","SOLUSD",1721711668820,5.6896,175.76,175.72,46.47783245]
["bitfinex","SOLUSD",1721711669027,5.6896,175.76,175.72,46.13783245]
["bitfinex","SOLUSD",1721711669231,5.6896,175.76,175.73,1.13776769]
["bitfinex","SOLUSD",1721711669730,1.13803524,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721711669731,5.6899,175.75,175.72,45.0]
["bitfinex","SOLUSD",1721711670138,5.6899,175.75,175.69,1.13804833]
["bitfinex","SOLUSD",1721711670307,1.13803524,175.81,175.69,1.13804833]
["bitfinex","SOLUSD",1721711670308,5.6903,175.74,175.69,1.13804833]
["bitfinex","SOLUSD",1721711670503,14.2216,175.79,175.69,1.13804833]
["bitfinex","SOLUSD",1721711670504,5.6905,175.73,175.69,1.13804833]
["bitfinex","SOLUSD",1721711671030,5.6902,175.74,175.69,1.13804833]
["bitfinex","SOLUSD",1721711671914,5.6902,175.74,175.69,46.13804833]
["bitfinex","SOLUSD",1721711672930,1.13803524,175.78,175.69,46.13804833]
["bitfinex","SOLUSD",1721711672931,5.6905,175.73,175.69,46.13804833]
["bitfinex","SOLUSD",1721711673309,5.6909,175.72,175.69,1.13804833]
["bitfinex","SOLUSD",1721711674324,5.6905,175.73,175.69,1.13804833]
["bitfinex","SOLUSD",1721711674517,6.82883524,175.72,175.68,22.9068]
["bitfinex","SOLUSD",1721711674714,5.6908,175.72,175.68,22.9068]
["bitfinex","SOLUSD",1721711674917,1.13803524,175.77,175.69,1.13823423]
["bitfinex","SOLUSD",1721711675136,1.13803524,175.76,175.69,1.13823423]
["bitfinex","SOLUSD",1721711675441,5.6896,175.76,175.69,1.13823423]
["bitfinex","SOLUSD",1721711675736,25.48,175.83,175.7,0.17]
["bitfinex","SOLUSD",1721711675917,5.6885,175.8,175.7,1.47785046]
["bitfinex","SOLUSD",1721711676144,6.82663524,175.79,175.7,1.47785046]
["bitfinex","SOLUSD",1721711676329,5.6886,175.79,175.7,1.47785046]
["bitfinex","SOLUSD",1721711677143,1.13803524,175.78,175.7,1.47785046]
["bitfinex","SOLUSD",1721711677323,5.6892,175.77,175.7,1.47785046]
["bitfinex","SOLUSD",1721711677656,1.13803524,175.76,175.7,1.30785046]
["bitfinex","SOLUSD",1721711677863,5.6903,175.74,175.7,1.30785046]
["bitfinex","SOLUSD",1721711678152,21.13803524,175.79,175.7,1.30785046]
["bitfinex","SOLUSD",1721711678355,21.13803524,175.78,175.71,0.17]
["bitfinex","SOLUSD",1721711678522,21.13803524,175.78,175.71,1.47787291]
["bitfinex","SOLUSD",1721711678523,20.0,175.78,175.71,1.47787291]
["bitfinex","SOLUSD",1721711678949,5.6886,175.79,175.71,1.47787291]
["bitfinex","SOLUSD",1721711679125,20.0,175.78,175.71,1.47787291]
["bitfinex","SOLUSD",1721711679947,20.0,175.78,175.71,31.47787291]
["bitfinex","SOLUSD",1721711680155,5.6886,175.79,175.72,45.0]
["bitfinex","SOLUSD",1721711680328,1.13803524,175.83,175.73,1.47771323]
["bitfinex","SOLUSD",1721711680538,1.13803524,175.83,175.74,1.13767459]
["bitfinex","SOLUSD",1721711681249,5.6883,175.8,175.74,1.13767459]
["bitfinex","SOLUSD",1721711683045,5.6889,175.78,175.74,1.13767459]
["bitfinex","SOLUSD",1721711683238,5.6882,175.81,175.74,1.13767459]
["bitfinex","SOLUSD",1721711683448,26.82633524,175.8,175.74,1.13767459]
["bitfinex","SOLUSD",1721711683662,25.6883,175.8,175.74,1.13767459]
["bitfinex","SOLUSD",1721711684166,1.13803524,175.79,175.74,1.13767459]
["bitfinex","SOLUSD",1721711684455,20.0,175.8,175.74,1.13767459]
["bitfinex","SOLUSD",1721711684764,1.13803524,175.79,175.75,0.17]
["bitfinex","SOLUSD",1721711684926,5.6886,175.79,175.76,1.13754576]
["bitfinex","SOLUSD",1721711685126,5.6886,175.79,175.73,1.30778641]
["bitfinex","SOLUSD",1721711685334,5.6896,175.76,175.71,30.0]
["bitfinex","SOLUSD",1721711685532,5.6896,175.76,175.72,1.13797521]
["bitfinex","SOLUSD",1721711685761,5.6896,175.76,175.69,1.13799048]
["bitfinex","SOLUSD",1721711685969,5.6896,175.76,175.7,30.0]
["bitfinex","SOLUSD",1721711686268,5.6892,175.77,175.71,1.13799051]
["bitfinex","SOLUSD",1721711686838,1.13803524,175.76,175.71,1.13799051]
["bitfinex","SOLUSD",1721711687036,21.13803524,175.76,175.71,1.13799051]
["bitfinex","SOLUSD",1721711687234,6.82813524,175.75,175.69,1.13806299]
["bitfinex","SOLUSD",1721711687646,1.13803524,175.75,175.69,1.13806299]
["bitfinex","SOLUSD",1721711688036,6.82793524,175.75,175.69,1.13806299]
["bitfinex","SOLUSD",1721711688344,20.0,175.77,175.69,1.13806299]
["bitfinex","SOLUSD",1721711688345,20.0,175.74,175.69,1.13806299]
["bitfinex","SOLUSD",1721711688866,20.0,175.76,175.69,46.13806299]
["bitfinex","SOLUSD",1721711689160,20.0,175.76,175.7,30.34]
["bitfinex","SOLUSD",1721711689364,20.0,175.76,175.71,46.13790499]
["bitfinex","SOLUSD",1721711689573,20.0,175.77,175.72,0.17]
["bitfinex","SOLUSD",1721711689947,6.82763524,175.76,175.72,1.3077757]
["bitfinex","SOLUSD",1721711690155,6.82763524,175.76,175.72,1.1377757]
["bitfinex","SOLUSD",1721711690869,5.6899,175.75,175.71,45.0]
["bitfinex","SOLUSD",1721711691039,1.13803524,175.76,175.71,45.0]
["bitfinex","SOLUSD",1721711691241,5.6899,175.75,175.72,1.13782619]
["bitfinex","SOLUSD",1721711691972,5.6897,175.76,175.72,1.13782619]
["bitfinex","SOLUSD",1721711694179,1.13803524,175.79,175.71,45.0]
["bitfinex","SOLUSD",1721711694485,14.2225,175.78,175.71,45.0]
["bitfinex","SOLUSD",1721711694649,5.6908,175.73,175.69,1.13767633]
["bitfinex","SOLUSD",1721711694840,5.6908,175.73,175.69,46.13767633]
["bitfinex","SOLUSD",1721711695271,5.6908,175.73,175.7,1.13761159]
["bitfinex","SOLUSD",1721711695641,5.6908,175.72,175.69,45.0]
["bitfinex","SOLUSD",1721711696145,1.13803524,175.71,175.62,22.3761]
["bitfinex","SOLUSD",1721711696346,5.6918,175.69,175.63,31.13800165]
["bitfinex","SOLUSD",1721711697078,5.6918,175.69,175.63,1.13800165]
["bitfinex","SOLUSD",1721711697279,5.6922,175.68,175.63,1.13800165]
["bitfinex","SOLUSD",1721711697468,5.6918,175.69,175.63,1.13800165]
["bitfinex","SOLUSD",1721711698473,5.6922,175.68,175.63,1.13800165]
["bitfinex","SOLUSD",1721711698657,5.6922,175.68,175.63,46.13800165]
["bitfinex","SOLUSD",1721711698963,5.6918,175.69,175.63,46.13800165]
["bitfinex","SOLUSD",1721711699472,1.13803524,175.73,175.63,46.13800165]
["bitfinex","SOLUSD",1721711699671,5.6911,175.72,175.64,0.34]
["bitfinex","SOLUSD",1721711699850,21.13803524,175.71,175.65,1.13835118]
["bitfinex","SOLUSD",1721711700052,1.13803524,175.73,175.66,0.17]
["bitfinex","SOLUSD",1721711700251,1.13803524,175.73,175.67,1.13823054]
["bitfinex","SOLUSD",1721711700460,1.13803524,175.73,175.68,1.13820768]
["bitfinex","SOLUSD",1721711700970,1.13803524,175.73,175.64,1.13827897]
["bitfinex","SOLUSD",1721711701176,5.6921,175.69,175.65,30.0]
["bitfinex","SOLUSD",1721711701478,26.61803524,175.73,175.66,1.13829751]
["bitfinex","SOLUSD",1721711701688,20.0,175.72,175.63,1.1382975]
["bitfinex","SOLUSD",1721711701977,5.6918,175.69,175.63,1.1382975]
["bitfinex","SOLUSD",1721711702151,5.6915,175.7,175.63,1.1382975]
["bitfinex","SOLUSD",1721711702366,5.6915,175.7,175.63,46.1382975]
["bitfinex","SOLUSD",1721711702785,5.6918,175.69,175.63,46.1382975]
["bitfinex","SOLUSD",1721711702944,5.6915,175.7,175.63,46.1382975]
["bitfinex","SOLUSD",1721711703574,5.6915,175.7,175.64,0.17]
["bitfinex","SOLUSD",1721711703768,25.691,175.72,175.64,1.478356]
["bitfinex","SOLUSD",1721711703977,5.6902,175.74,175.65,30.0]
["bitfinex","SOLUSD",1721711704279,1.13803524,175.79,175.67,21.5583]
["bitfinex","SOLUSD",1721711704449,1.13803524,175.79,175.68,46.30791042]
["bitfinex","SOLUSD",1721711704656,1.13803524,175.79,175.69,0.17]
["bitfinex","SOLUSD",1721711704848,1.13803524,175.79,175.69,1.30801277]
["bitfinex","SOLUSD",1721711704849,5.6892,175.77,175.69,1.30801277]
["bitfinex","SOLUSD",1721711705045,5.6892,175.77,175.7,0.17]
["bitfinex","SOLUSD",1721711705852,5.6897,175.76,175.7,0.17]
["bitfinex","SOLUSD",1721711706058,5.6905,175.73,175.7,0.17]
["bitfinex","SOLUSD",1721711706257,5.6905,175.73,175.69,1.30801277]
["bitfinex","SOLUSD",1721711706762,5.6906,175.73,175.69,1.30801277]
["bitfinex","SOLUSD",1721711707170,5.6902,175.74,175.69,1.30801277]
["bitfinex","SOLUSD",1721711707557,5.6905,175.73,175.69,1.30801277]
["bitfinex","SOLUSD",1721711708077,5.6909,175.72,175.68,46.13811205]
["bitfinex","SOLUSD",1721711708378,5.6906,175.73,175.68,46.13811205]
["bitfinex","SOLUSD",1721711708557,5.6901,175.75,175.69,0.17]
["bitfinex","SOLUSD",1721711708758,20.0,175.74,175.69,1.30798265]
["bitfinex","SOLUSD",1721711709376,1.13803524,175.78,175.69,1.30798265]
["bitfinex","SOLUSD",1721711709552,14.2245,175.76,175.67,21.5583]
["bitfinex","SOLUSD",1721711709752,21.13803524,175.75,175.63,6.2147]
["bitfinex","SOLUSD",1721711709990,21.13803524,175.75,175.64,1.1379131]
["bitfinex","SOLUSD",1721711710146,46.61803524,175.75,175.65,1.13784863]
["bitfinex","SOLUSD",1721711710552,5.6915,175.71,175.65,1.13784863]
["bitfinex","SOLUSD",1721711711162,5.6907,175.73,175.65,1.13784863]
["bitfinex","SOLUSD",1721711711364,20.0,175.72,175.65,1.13784863]
["bitfinex","SOLUSD",1721711711675,20.0,175.72,175.66,0.34]
["bitfinex","SOLUSD",1721711711858,1.13803524,175.77,175.67,1.13823891]
["bitfinex","SOLUSD",1721711711859,21.13803524,175.77,175.67,1.13823891]
["bitfinex","SOLUSD",1721711712061,1.13803524,175.76,175.68,1.1382329]
["bitfinex","SOLUSD",1721711712856,1.13803524,175.76,175.69,0.17]
["bitfinex","SOLUSD",1721711712857,5.6895,175.76,175.69,0.17]
["bitfinex","SOLUSD",1721711713089,1.13803524,175.75,175.69,1.30810333]
["bitfinex","SOLUSD",1721711713692,6.82793524,175.75,175.69,1.30810333]
["bitfinex","SOLUSD",1721711713899,5.6899,175.75,175.69,1.30810333]
["bitfinex","SOLUSD",1721711714194,5.6899,175.75,175.69,0.17]
["bitfinex","SOLUSD",1721711714582,5.6899,175.75,175.68,46.47810971]
["bitfinex","SOLUSD",1721711714783,1.13803524,175.8,175.68,46.47810971]
["bitfinex","SOLUSD",1721711714784,5.6902,175.74,175.68,46.47810971]
["bitfinex","SOLUSD",1721711714987,5.6907,175.73,175.68,46.47810971]
["bitfinex","SOLUSD",1721711715179,5.6912,175.71,175.68,45.0]
["bitfinex","SOLUSD",1721711715380,25.6909,175.72,175.67,1.13824732]
["bitfinex","SOLUSD",1721711715688,25.6909,175.72,175.64,1.13831828]
["bitfinex","SOLUSD",1721711715893,25.6909,175.72,175.65,1.47831693]
["bitfinex","SOLUSD",1721711716195,1.13803524,175.76,175.65,1.47831693]
["bitfinex","SOLUSD",1721711716392,5.6899,175.75,175.65,1.47831693]
["bitfinex","SOLUSD",1721711716594,21.13803524,175.74,175.65,1.47831693]
["bitfinex","SOLUSD",1721711717175,20.0,175.74,175.65,1.47831693]
["bitfinex","SOLUSD",1721711717373,26.82753524,175.77,175.65,1.47831693]
["bitfinex","SOLUSD",1721711717597,1.13803524,175.76,175.65,21.47831693]
["bitfinex","SOLUSD",1721711717786,21.13803524,175.76,175.66,45.0]
["bitfinex","SOLUSD",1721711717986,5.6908,175.73,175.67,1.47820913]
["bitfinex","SOLUSD",1721711718191,5.691,175.72,175.68,1.13827362]
["bitfinex","SOLUSD",1721711719198,5.691,175.72,175.67,1.13829804]
["bitfinex","SOLUSD",1721711719400,5.6904,175.74,175.68,1.13829787]
["bitfinex","SOLUSD",1721711719604,1.13803524,175.73,175.68,1.13829787]
["bitfinex","SOLUSD",1721711719812,20.0,175.74,175.68,1.13829787]
["bitfinex","SOLUSD",1721711720890,1.13803524,175.8,175.68,1.13829787]
["bitfinex","SOLUSD",1721711721206,21.13803524,175.8,175.68,1.13829787]
["bitfinex","SOLUSD",1721711721712,21.13803524,175.8,175.69,16.5578]
["bitfinex","SOLUSD",1721711722017,5.6895,175.76,175.7,46.13812947]
["bitfinex","SOLUSD",1721711722175,1.13803524,175.75,175.7,46.13812947]
["bitfinex","SOLUSD",1721711722374,21.13803524,175.75,175.7,46.13812947]
["bitfinex","SOLUSD",1721711722610,1.13803524,175.74,175.7,46.13812947]
["bitfinex","SOLUSD",1721711722786,1.13803524,175.79,175.7,46.13812947]
["bitfinex","SOLUSD",1721711723199,5.6902,175.74,175.7,46.13812947]
["bitfinex","SOLUSD",1721711723398,1.13803524,175.79,175.7,46.13812947]
["bitfinex","SOLUSD",1721711724183,5.6903,175.74,175.69,16.5578]
["bitfinex","SOLUSD",1721711724386,21.13803524,175.73,175.69,16.5578]
["bitfinex","SOLUSD",1721711724717,25.6908,175.73,175.69,16.5578]
["bitfinex","SOLUSD",1721711725278,5.6908,175.72,175.69,16.5578]
["bitfinex","SOLUSD",1721711725610,1.13803524,175.71,175.69,16.5578]
["bitfinex","SOLUSD",1721711726087,20.0,175.73,175.69,16.5578]
["bitfinex","SOLUSD",1721711726297,25.6905,175.73,175.69,16.5578]
["bitfinex","SOLUSD",1721711726796,5.6912,175.71,175.65,15.7686]
["bitfinex","SOLUSD",1721711727105,1.13803524,175.7,175.66,46.13814893]
["bitfinex","SOLUSD",1721711728627,1.13803524,175.7,175.67,1.13835324]
["bitfinex","SOLUSD",1721711728837,6.82893524,175.72,175.67,1.13835324]
["bitfinex","SOLUSD",1721711729036,20.0,175.71,175.62,15.9723]
["bitfinex","SOLUSD",1721711729332,20.0,175.71,175.63,7.35331154]
["bitfinex","SOLUSD",1721711729333,5.6925,175.67,175.63,7.35331154]
["bitfinex","SOLUSD",1721711730133,1.13803524,175.7,175.63,7.35331154]
["bitfinex","SOLUSD",1721711730134,5.6921,175.68,175.63,7.35331154]
["bitfinex","SOLUSD",1721711730325,1.13803524,175.67,175.63,7.35331154]
["bitfinex","SOLUSD",1721711730715,1.13803524,175.7,175.63,7.35331154]
["bitfinex","SOLUSD",1721711730926,1.13803524,175.7,175.64,45.0]
["bitfinex","SOLUSD",1721711731122,6.82963524,175.7,175.65,1.13844259]
["bitfinex","SOLUSD",1721711731439,20.0,175.69,175.65,1.13844259]
["bitfinex","SOLUSD",1721711731640,1.13803524,175.68,175.64,45.0]
["bitfinex","SOLUSD",1721711732337,1.13803524,175.68,175.63,6.2147]
["bitfinex","SOLUSD",1721711732507,1.13803524,175.68,175.64,1.1385482]
["bitfinex","SOLUSD",1721711732707,1.13803524,175.7,175.64,1.1385482]
["bitfinex","SOLUSD",1721711732909,1.13803524,175.7,175.63,6.2147]
["bitfinex","SOLUSD",1721711733105,5.6932,175.65,175.63,6.2147]
["bitfinex","SOLUSD",1721711733326,5.6932,175.65,175.62,15.9723]
["bitfinex","SOLUSD",1721711734028,34.228,175.71,175.59,6.4953]
["bitfinex","SOLUSD",1721711734029,6.83153524,175.64,175.59,6.4953]
["bitfinex","SOLUSD",1721711734224,5.6935,175.64,175.59,6.4953]
["bitfinex","SOLUSD",1721711735033,5.6935,175.64,175.6,1.13881165]
["bitfinex","SOLUSD",1721711735239,1.13803524,175.63,175.59,6.4953]
["bitfinex","SOLUSD",1721711735613,6.83183524,175.63,175.59,6.4953]
["bitfinex","SOLUSD",1721711735819,5.6938,175.63,175.59,6.4953]
["bitfinex","SOLUSD",1721711736022,5.6945,175.61,175.57,16.4383]
["bitfinex","SOLUSD",1721711736342,14.2306,175.68,175.58,1.13899294]
["bitfinex","SOLUSD",1721711736541,5.6938,175.63,175.58,1.13899294]
["bitfinex","SOLUSD",1721711736854,6.83213524,175.62,175.57,16.4383]
["bitfinex","SOLUSD",1721711737207,6.83243524,175.61,175.57,16.4383]
["bitfinex","SOLUSD",1721711737408,5.6944,175.61,175.57,16.4383]
["bitfinex","SOLUSD",1721711738524,5.6941,175.62,175.57,16.4383]
["bitfinex","SOLUSD",1721711738721,21.13803524,175.61,175.55,6.2746]
["bitfinex","SOLUSD",1721711738920,5.6954,175.58,175.55,6.2746]
["bitfinex","SOLUSD",1721711739125,1.13803524,175.57,175.55,6.2746]
["bitfinex","SOLUSD",1721711739305,1.13803524,175.57,175.53,15.9551]
["bitfinex","SOLUSD",1721711739625,6.83383524,175.57,175.53,15.9551]
["bitfinex","SOLUSD",1721711739815,5.6961,175.56,175.53,15.9551]
["bitfinex","SOLUSD",1721711740018,1.13803524,175.55,175.53,15.9551]
["bitfinex","SOLUSD",1721711740256,1.13803524,175.56,175.53,15.9551]
["bitfinex","SOLUSD",1721711740406,5.6954,175.58,175.53,15.9551]
["bitfinex","SOLUSD",1721711740407,1.13803524,175.57,175.53,15.9551]
["bitfinex","SOLUSD",1721711741554,1.13803524,175.6,175.54,1.13924625]
["bitfinex","SOLUSD",1721711741724,20.0,175.61,175.55,1.1390369]
["bitfinex","SOLUSD",1721711741725,1.13803524,175.61,175.55,1.1390369]
["bitfinex","SOLUSD",1721711742552,5.6948,175.6,175.55,1.1390369]
["bitfinex","SOLUSD",1721711743211,1.13803524,175.59,175.55,1.1390369]
["bitfinex","SOLUSD",1721711744146,21.13803524,175.6,175.55,1.1390369]
["bitfinex","SOLUSD",1721711744522,21.13803524,175.6,175.54,45.17]
["bitfinex","SOLUSD",1721711745456,1.13803524,175.65,175.55,0.99133178]
["bitfinex","SOLUSD",1721711745651,5.6938,175.63,175.56,0.34]
["bitfinex","SOLUSD",1721711745826,6.83143524,175.64,175.56,0.34]
["bitfinex","SOLUSD",1721711746024,1.13803524,175.63,175.56,1.13890173]
["bitfinex","SOLUSD",1721711746851,5.6927,175.67,175.56,31.13890173]
["bitfinex","SOLUSD",1721711747153,5.6927,175.67,175.58,6.1985]
["bitfinex","SOLUSD",1721711747325,6.83073524,175.67,175.59,46.47865305]
["bitfinex","SOLUSD",1721711747525,1.13803524,175.67,175.6,15.3873]
["bitfinex","SOLUSD",1721711747838,5.6914,175.71,175.61,46.47844112]
["bitfinex","SOLUSD",1721711748041,1.13803524,175.71,175.61,46.47844112]
["bitfinex","SOLUSD",1721711748233,5.6912,175.71,175.61,46.47844112]
["bitfinex","SOLUSD",1721711748429,1.13803524,175.72,175.61,76.47844112]
["bitfinex","SOLUSD",1721711748637,5.6912,175.71,175.61,76.47844112]
["bitfinex","SOLUSD",1721711749134,5.6919,175.69,175.61,76.47844112]
["bitfinex","SOLUSD",1721711749344,1.13803524,175.73,175.61,76.47844112]
["bitfinex","SOLUSD",1721711749652,5.6927,175.67,175.61,76.47844112]
["bitfinex","SOLUSD",1721711749953,5.6933,175.65,175.61,46.47844112]
["bitfinex","SOLUSD",1721711750152,5.6933,175.65,175.61,46.13844112]
["bitfinex","SOLUSD",1721711751038,5.694,175.63,175.6,15.3873]
["bitfinex","SOLUSD",1721711751272,1.13803524,175.67,175.61,1.13885886]
["bitfinex","SOLUSD",1721711752267,5.6931,175.66,175.61,1.13885886]
["bitfinex","SOLUSD",1721711752553,20.0,175.65,175.61,1.13885886]
["bitfinex","SOLUSD",1721711752750,1.13803524,175.68,175.61,46.13885886]
["bitfinex","SOLUSD",1721711752957,5.6938,175.63,175.61,45.0]
["bitfinex","SOLUSD",1721711753155,5.6938,175.63,175.6,15.3873]
["bitfinex","SOLUSD",1721711753571,5.6941,175.62,175.58,6.1985]
["bitfinex","SOLUSD",1721711753763,5.6944,175.61,175.59,45.0]
["bitfinex","SOLUSD",1721711754295,5.6944,175.61,175.55,16.1046]
["bitfinex","SOLUSD",1721711754589,5.6948,175.6,175.56,1.13899105]
["bitfinex","SOLUSD",1721711755363,5.6948,175.6,175.56,46.13899105]
["bitfinex","SOLUSD",1721711755859,5.6948,175.6,175.56,45.0]
["bitfinex","SOLUSD",1721711756374,6.83203524,175.63,175.57,1.13907709]
["bitfinex","SOLUSD",1721711756554,1.13803524,175.63,175.57,1.13907709]
["bitfinex","SOLUSD",1721711756765,21.13803524,175.63,175.57,1.13907709]
["bitfinex","SOLUSD",1721711756988,5.6942,175.62,175.57,1.13907709]
["bitfinex","SOLUSD",1721711757292,21.13803524,175.61,175.57,1.13907709]
["bitfinex","SOLUSD",1721711759711,26.83253524,175.61,175.57,1.13907709]
["bitfinex","SOLUSD",1721711759883,25.6945,175.61,175.57,1.13907709]
["bitfinex","SOLUSD",1721711760287,6.83283524,175.6,175.56,45.0]
["bitfinex","SOLUSD",1721711760491,5.6954,175.58,175.56,45.0]
["bitfinex","SOLUSD",1721711760892,5.6951,175.59,175.55,16.1046]
["bitfinex","SOLUSD",1721711761096,1.13803524,175.6,175.56,1.13909495]
["bitfinex","SOLUSD",1721711761380,1.13803524,175.6,175.56,46.13909495]
["bitfinex","SOLUSD",1721711761580,1.13803524,175.62,175.56,46.13909495]
["bitfinex","SOLUSD",1721711761814,1.13803524,175.62,175.55,16.1046]
["bitfinex","SOLUSD",1721711761984,1.13803524,175.62,175.56,1.13910079]
["bitfinex","SOLUSD",1721711762191,1.13803524,175.62,175.56,46.13910079]
["bitfinex","SOLUSD",1721711762602,5.6954,175.58,175.54,6.2199]
["bitfinex","SOLUSD",1721711762801,37.12,175.63,175.51,16.6548]
["bitfinex","SOLUSD",1721711762802,1.13803524,175.57,175.51,16.6548]
["bitfinex","SOLUSD",1721711763008,1.13803524,175.57,175.51,17.79422506]
["bitfinex","SOLUSD",1721711763512,5.6957,175.57,175.52,1.13938261]
["bitfinex","SOLUSD",1721711763810,26.83403524,175.56,175.52,1.13938261]
["bitfinex","SOLUSD",1721711763989,25.696,175.56,175.52,1.13938261]
["bitfinex","SOLUSD",1721711764193,1.13803524,175.55,175.51,16.6548]
["bitfinex","SOLUSD",1721711764391,5.6967,175.54,175.51,16.6548]
["bitfinex","SOLUSD",1721711764600,20.0,175.6,175.47,5.704]
["bitfinex","SOLUSD",1721711764601,6.83513524,175.53,175.47,5.704]
["bitfinex","SOLUSD",1721711764787,20.0,175.52,175.48,31.13952069]
["bitfinex","SOLUSD",1721711764987,25.6974,175.52,175.49,1.13952162]
["bitfinex","SOLUSD",1721711765186,1.13803524,175.51,175.47,5.704]
["bitfinex","SOLUSD",1721711765411,5.698,175.5,175.47,5.704]
["bitfinex","SOLUSD",1721711765617,1.13803524,175.49,175.47,5.704]
["bitfinex","SOLUSD",1721711765785,5.698,175.5,175.47,5.704]
["bitfinex","SOLUSD",1721711765987,21.13803524,175.49,175.43,1.13977457]
["bitfinex","SOLUSD",1721711766187,21.13803524,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721711766188,1.13803524,175.48,175.44,30.0]
["bitfinex","SOLUSD",1721711766606,1.13803524,175.48,175.4,6.1896]
["bitfinex","SOLUSD",1721711766607,5.6996,175.45,175.4,6.1896]
["bitfinex","SOLUSD",1721711766795,1.13803524,175.44,175.41,1.14006742]
["bitfinex","SOLUSD",1721711767389,21.13803524,175.44,175.41,1.14006742]
["bitfinex","SOLUSD",1721711767828,20.0,175.44,175.41,1.14006742]
["bitfinex","SOLUSD",1721711767987,20.0,175.45,175.41,1.14006742]
["bitfinex","SOLUSD",1721711768615,25.6993,175.46,175.41,1.14006742]
["bitfinex","SOLUSD",1721711769131,25.6993,175.46,175.39,1.1400082]
["bitfinex","SOLUSD",1721711769302,1.13803524,175.45,175.4,1.13994329]
["bitfinex","SOLUSD",1721711769708,25.6993,175.46,175.4,1.13994329]
["bitfinex","SOLUSD",1721711770092,1.13803524,175.45,175.38,15.6019]
["bitfinex","SOLUSD",1721711770296,5.701,175.41,175.36,6.0229]
["bitfinex","SOLUSD",1721711770505,20.0,175.4,175.37,30.0]
["bitfinex","SOLUSD",1721711770808,20.0,175.4,175.36,7.16246988]
["bitfinex","SOLUSD",1721711770993,5.7006,175.42,175.36,7.16246988]
["bitfinex","SOLUSD",1721711770994,20.0,175.41,175.36,7.16246988]
["bitfinex","SOLUSD",1721711771198,25.701,175.41,175.36,7.16246988]
["bitfinex","SOLUSD",1721711771689,25.701,175.41,175.36,6.0229]
["bitfinex","SOLUSD",1721711772018,25.701,175.41,175.34,15.9112]
["bitfinex","SOLUSD",1721711772019,1.13803524,175.4,175.34,15.9112]
["bitfinex","SOLUSD",1721711772201,1.13803524,175.39,175.34,15.9112]
["bitfinex","SOLUSD",1721711772406,5.702,175.38,175.33,1.14047029]
["bitfinex","SOLUSD",1721711772721,26.84023524,175.37,175.33,1.14047029]
["bitfinex","SOLUSD",1721711772890,25.7022,175.37,175.33,1.14047029]
["bitfinex","SOLUSD",1721711773286,1.13803524,175.36,175.31,1.94796681]
["bitfinex","SOLUSD",1721711774242,20.0,175.37,175.31,1.94796681]
["bitfinex","SOLUSD",1721711774448,21.13803524,175.38,175.31,1.94796681]
["bitfinex","SOLUSD",1721711774752,21.13803524,175.38,175.31,46.94796681]
["bitfinex","SOLUSD",1721711775336,26.83993524,175.38,175.31,46.94796681]
["bitfinex","SOLUSD",1721711775509,25.7019,175.38,175.31,46.94796681]
["bitfinex","SOLUSD",1721711775846,1.13803524,175.37,175.31,46.94796681]
["bitfinex","SOLUSD",1721711776453,25.7019,175.38,175.31,46.94796681]
["bitfinex","SOLUSD",1721711778330,1.13803524,175.41,175.31,46.94796681]
["bitfinex","SOLUSD",1721711778331,5.7016,175.39,175.31,46.94796681]
["bitfinex","SOLUSD",1721711778537,1.13803524,175.44,175.33,30.0]
["bitfinex","SOLUSD",1721711778841,6.83823524,175.44,175.35,31.7883]
["bitfinex","SOLUSD",1721711779012,1.13803524,175.48,175.36,46.48001784]
["bitfinex","SOLUSD",1721711779545,5.6999,175.44,175.36,46.48001784]
["bitfinex","SOLUSD",1721711780032,5.6999,175.44,175.36,76.48001784]
["bitfinex","SOLUSD",1721711780724,20.0,175.43,175.36,76.48001784]
["bitfinex","SOLUSD",1721711781052,1.13803524,175.42,175.36,76.48001784]
["bitfinex","SOLUSD",1721711781419,5.7002,175.43,175.36,76.48001784]
["bitfinex","SOLUSD",1721711781633,20.0,175.42,175.36,46.48001784]
["bitfinex","SOLUSD",1721711783117,20.0,175.42,175.36,76.48001784]
["bitfinex","SOLUSD",1721711783322,5.7016,175.39,175.35,7.44848942]
["bitfinex","SOLUSD",1721711783623,5.7013,175.4,175.36,1.14035121]
["bitfinex","SOLUSD",1721711784253,20.0,175.39,175.36,1.14035121]
["bitfinex","SOLUSD",1721711784823,20.0,175.39,175.36,46.14035121]
["bitfinex","SOLUSD",1721711785923,1.13803524,175.46,175.36,46.14035121]
["bitfinex","SOLUSD",1721711786232,5.7008,175.42,175.37,0.34]
["bitfinex","SOLUSD",1721711786429,20.0,175.41,175.37,0.98697318]
["bitfinex","SOLUSD",1721711786954,26.83903524,175.41,175.37,0.17]
["bitfinex","SOLUSD",1721711787121,26.83903524,175.41,175.36,45.0]
["bitfinex","SOLUSD",1721711787122,1.13803524,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721711787755,21.13803524,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721711788121,6.83963524,175.39,175.31,7.87562503]
["bitfinex","SOLUSD",1721711788328,20.0,175.38,175.31,7.87562503]
["bitfinex","SOLUSD",1721711788531,1.13803524,175.37,175.31,7.87562503]
["bitfinex","SOLUSD",1721711789654,6.84023524,175.37,175.31,7.87562503]
["bitfinex","SOLUSD",1721711789839,20.0,175.36,175.31,7.87562503]
["bitfinex","SOLUSD",1721711790037,5.7033,175.34,175.31,7.87562503]
["bitfinex","SOLUSD",1721711790258,1.13803524,175.35,175.31,7.87562503]
["bitfinex","SOLUSD",1721711790629,5.7033,175.34,175.31,0.8074162]
["bitfinex","SOLUSD",1721711790831,20.0,175.33,175.31,0.8074162]
["bitfinex","SOLUSD",1721711791053,20.0,175.33,175.31,1.94817559]
["bitfinex","SOLUSD",1721711791256,6.84013524,175.38,175.31,1.94817559]
["bitfinex","SOLUSD",1721711791558,20.0,175.37,175.31,1.94817559]
["bitfinex","SOLUSD",1721711791726,1.13803524,175.36,175.31,1.94817559]
["bitfinex","SOLUSD",1721711791929,1.13803524,175.36,175.31,46.94817559]
["bitfinex","SOLUSD",1721711792439,6.84063524,175.36,175.31,46.94817559]
["bitfinex","SOLUSD",1721711792764,26.84093524,175.35,175.31,46.94817559]
["bitfinex","SOLUSD",1721711792935,1.13803524,175.34,175.31,45.8074162]
["bitfinex","SOLUSD",1721711793136,1.13803524,175.34,175.31,0.8074162]
["bitfinex","SOLUSD",1721711793362,6.84123524,175.34,175.31,0.8074162]
["bitfinex","SOLUSD",1721711793652,20.0,175.33,175.31,0.8074162]
["bitfinex","SOLUSD",1721711794648,6.84183524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711794859,26.84183524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711795028,20.0,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711795849,25.7038,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711796044,26.84183524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711797168,20.0,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711798246,25.7038,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711799167,20.0,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711799759,21.13803524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711800079,20.0,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711800651,26.84183524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711802976,43.96183524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711803464,44.13183524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711804250,58.39143524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711804468,58.56143524,175.32,175.31,0.8074162]
["bitfinex","SOLUSD",1721711805174,5.7058,175.27,175.2,8.63876522]
["bitfinex","SOLUSD",1721711805362,21.13803524,175.26,175.2,8.63876522]
["bitfinex","SOLUSD",1721711806160,41.1996,175.34,175.2,8.63876522]
["bitfinex","SOLUSD",1721711806161,1.13803524,175.31,175.24,25.48]
["bitfinex","SOLUSD",1721711806355,1.13803524,175.33,175.26,22.0789]
["bitfinex","SOLUSD",1721711806558,6.84063524,175.36,175.27,1.14088266]
["bitfinex","SOLUSD",1721711806878,1.13803524,175.35,175.27,1.14088266]
["bitfinex","SOLUSD",1721711807381,1.13803524,175.37,175.27,71.62088266]
["bitfinex","SOLUSD",1721711807555,1.13803524,175.42,175.3,25.48]
["bitfinex","SOLUSD",1721711807877,1.13803524,175.42,175.31,46.48045985]
["bitfinex","SOLUSD",1721711808175,18.25803524,175.42,175.31,46.48045985]
["bitfinex","SOLUSD",1721711809585,20.0,175.41,175.31,46.48045985]
["bitfinex","SOLUSD",1721711809791,1.13803524,175.4,175.31,46.48045985]
["bitfinex","SOLUSD",1721711809957,1.13803524,175.39,175.31,46.48045985]
["bitfinex","SOLUSD",1721711810368,1.13803524,175.42,175.31,46.48045985]
["bitfinex","SOLUSD",1721711811060,1.13803524,175.42,175.33,25.48]
["bitfinex","SOLUSD",1721711811252,1.13803524,175.42,175.34,45.34]
["bitfinex","SOLUSD",1721711811471,1.13803524,175.45,175.34,46.48026472]
["bitfinex","SOLUSD",1721711811669,21.13803524,175.45,175.34,46.48026472]
["bitfinex","SOLUSD",1721711812094,38.25803524,175.45,175.34,46.48026472]
["bitfinex","SOLUSD",1721711812255,38.25803524,175.45,175.34,46.14026472]
["bitfinex","SOLUSD",1721711812453,1.13803524,175.44,175.34,1.14026472]
["bitfinex","SOLUSD",1721711812667,1.13803524,175.44,175.35,0.34]
["bitfinex","SOLUSD",1721711812869,1.13803524,175.44,175.35,1.48029489]
["bitfinex","SOLUSD",1721711813464,1.13803524,175.46,175.35,1.48029489]
["bitfinex","SOLUSD",1721711813667,1.13803524,175.45,175.35,1.48029489]
["bitfinex","SOLUSD",1721711814551,21.13803524,175.45,175.35,1.48029489]
["bitfinex","SOLUSD",1721711815385,17.12,175.43,175.32,22.5089]
["bitfinex","SOLUSD",1721711815559,1.13803524,175.42,175.32,22.5089]
["bitfinex","SOLUSD",1721711815759,21.13803524,175.42,175.33,1.14060141]
["bitfinex","SOLUSD",1721711816678,0.17,175.44,175.34,0.17]
["bitfinex","SOLUSD",1721711816679,1.13803524,175.44,175.34,0.17]
["bitfinex","SOLUSD",1721711816881,20.0,175.41,175.34,1.31021854]
["bitfinex","SOLUSD",1721711817265,1.13803524,175.44,175.34,1.31021854]
["bitfinex","SOLUSD",1721711817681,5.6999,175.44,175.35,30.17]
["bitfinex","SOLUSD",1721711817872,26.83833524,175.43,175.36,46.14031784]
["bitfinex","SOLUSD",1721711818064,1.13803524,175.42,175.36,46.14031784]
["bitfinex","SOLUSD",1721711818271,1.13803524,175.42,175.36,45.0]
["bitfinex","SOLUSD",1721711818594,1.13803524,175.42,175.36,75.0]
["bitfinex","SOLUSD",1721711819476,18.25803524,175.42,175.36,30.0]
["bitfinex","SOLUSD",1721711819898,20.0,175.41,175.36,30.0]
["bitfinex","SOLUSD",1721711820108,1.13803524,175.4,175.36,30.0]
["bitfinex","SOLUSD",1721711820268,6.83973524,175.39,175.36,30.0]
["bitfinex","SOLUSD",1721711820794,20.0,175.38,175.36,30.0]
["bitfinex","SOLUSD",1721711820997,1.13803524,175.37,175.36,30.0]
["bitfinex","SOLUSD",1721711821186,20.0,175.38,175.36,30.0]
["bitfinex","SOLUSD",1721711821506,20.0,175.4,175.36,30.0]
["bitfinex","SOLUSD",1721711821674,1.13803524,175.39,175.36,30.0]
["bitfinex","SOLUSD",1721711822002,20.0,175.43,175.36,30.0]
["bitfinex","SOLUSD",1721711822003,1.13803524,175.42,175.36,30.0]
["bitfinex","SOLUSD",1721711822174,5.7013,175.4,175.36,30.0]
["bitfinex","SOLUSD",1721711822374,21.13803524,175.39,175.36,30.0]
["bitfinex","SOLUSD",1721711823394,20.0,175.39,175.33,1.13988692]
["bitfinex","SOLUSD",1721711823598,38.25803524,175.44,175.34,30.0]
["bitfinex","SOLUSD",1721711823813,43.95793524,175.44,175.35,46.14043731]
["bitfinex","SOLUSD",1721711824022,1.13803524,175.44,175.36,1.14037227]
["bitfinex","SOLUSD",1721711824512,1.13803524,175.44,175.36,31.14037227]
["bitfinex","SOLUSD",1721711824672,1.13803524,175.44,175.37,45.0]
["bitfinex","SOLUSD",1721711824872,5.6999,175.44,175.37,45.0]
["bitfinex","SOLUSD",1721711825171,1.13803524,175.43,175.37,46.14031812]
["bitfinex","SOLUSD",1721711825611,1.13803524,175.43,175.37,76.14031812]
["bitfinex","SOLUSD",1721711826085,1.13803524,175.44,175.37,76.14031812]
["bitfinex","SOLUSD",1721711826503,21.13803524,175.44,175.37,76.14031812]
["bitfinex","SOLUSD",1721711827118,6.83803524,175.44,175.37,76.14031812]
["bitfinex","SOLUSD",1721711827314,20.0,175.43,175.37,76.14031812]
["bitfinex","SOLUSD",1721711827617,1.13803524,175.42,175.37,76.14031812]
["bitfinex","SOLUSD",1721711827818,6.83863524,175.42,175.37,75.0]
["bitfinex","SOLUSD",1721711828136,25.701,175.41,175.37,30.0]
["bitfinex","SOLUSD",1721711828323,6.83953524,175.4,175.37,30.0]
["bitfinex","SOLUSD",1721711828525,21.13803524,175.39,175.37,30.0]
["bitfinex","SOLUSD",1721711828836,21.13803524,175.39,175.32,22.5089]
["bitfinex","SOLUSD",1721711828837,1.13803524,175.39,175.32,22.5089]
["bitfinex","SOLUSD",1721711829032,21.13803524,175.39,175.34,30.0]
["bitfinex","SOLUSD",1721711829243,5.7023,175.37,175.34,30.0]
["bitfinex","SOLUSD",1721711829442,1.13803524,175.36,175.34,30.0]
["bitfinex","SOLUSD",1721711829739,1.13803524,175.35,175.34,30.0]
["bitfinex","SOLUSD",1721711830231,21.13803524,175.38,175.34,30.0]
["bitfinex","SOLUSD",1721711830447,1.13803524,175.38,175.34,30.0]
["bitfinex","SOLUSD",1721711830937,21.13803524,175.38,175.34,30.0]
["bitfinex","SOLUSD",1721711831524,26.83993524,175.38,175.34,30.0]
["bitfinex","SOLUSD",1721711831732,6.84023524,175.37,175.34,30.0]
["bitfinex","SOLUSD",1721711831930,20.0,175.36,175.3,30.0]
["bitfinex","SOLUSD",1721711832154,1.13803524,175.35,175.31,45.0]
["bitfinex","SOLUSD",1721711832323,1.13803524,175.37,175.31,45.0]
["bitfinex","SOLUSD",1721711832847,21.13803524,175.38,175.32,1.14066273]
["bitfinex","SOLUSD",1721711833005,26.83893524,175.42,175.34,30.0]
["bitfinex","SOLUSD",1721711833416,6.83893524,175.42,175.34,30.0]
["bitfinex","SOLUSD",1721711834232,5.701,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721711834412,1.13803524,175.4,175.34,30.0]
["bitfinex","SOLUSD",1721711834623,1.13803524,175.39,175.34,30.0]
["bitfinex","SOLUSD",1721711834826,5.7026,175.36,175.34,30.0]
["bitfinex","SOLUSD",1721711835126,21.13803524,175.35,175.28,21.9761]
["bitfinex","SOLUSD",1721711835331,20.0,175.43,175.29,31.14086936]
["bitfinex","SOLUSD",1721711835332,1.13803524,175.4,175.29,31.14086936]
["bitfinex","SOLUSD",1721711835537,1.13803524,175.39,175.3,1.14054607]
["bitfinex","SOLUSD",1721711835922,20.0,175.4,175.3,26.62054607]
["bitfinex","SOLUSD",1721711836122,20.0,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721711836318,1.13803524,175.42,175.33,21.7027]
["bitfinex","SOLUSD",1721711836523,1.13803524,175.42,175.34,46.14042104]
["bitfinex","SOLUSD",1721711837244,1.13803524,175.42,175.34,76.14042104]
["bitfinex","SOLUSD",1721711837445,21.13803524,175.42,175.34,76.14042104]
["bitfinex","SOLUSD",1721711837608,15.8687,175.41,175.34,31.14042104]
["bitfinex","SOLUSD",1721711837812,15.8687,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721711837813,5.7028,175.35,175.34,30.0]
["bitfinex","SOLUSD",1721711838116,44.49443524,175.4,175.28,16.1783]
["bitfinex","SOLUSD",1721711838117,5.7025,175.36,175.28,16.1783]
["bitfinex","SOLUSD",1721711838444,26.84103524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711838630,5.7032,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721711838934,21.13803524,175.33,175.28,16.1783]
["bitfinex","SOLUSD",1721711839536,21.13803524,175.33,175.29,45.0]
["bitfinex","SOLUSD",1721711839945,20.0,175.33,175.29,45.0]
["bitfinex","SOLUSD",1721711840127,1.30803524,175.39,175.3,1.14087699]
["bitfinex","SOLUSD",1721711840128,1.13803524,175.39,175.3,1.14087699]
["bitfinex","SOLUSD",1721711840330,1.13803524,175.39,175.32,6.2532]
["bitfinex","SOLUSD",1721711840526,1.13803524,175.39,175.33,46.31047311]
["bitfinex","SOLUSD",1721711841616,1.13803524,175.39,175.33,46.14047311]
["bitfinex","SOLUSD",1721711841922,1.13803524,175.39,175.33,76.14047311]
["bitfinex","SOLUSD",1721711842445,1.13803524,175.39,175.34,1.14049444]
["bitfinex","SOLUSD",1721711842643,21.13803524,175.43,175.34,1.14049444]
["bitfinex","SOLUSD",1721711842954,1.13803524,175.42,175.34,1.14049444]
["bitfinex","SOLUSD",1721711843452,1.13803524,175.42,175.35,16.4001]
["bitfinex","SOLUSD",1721711843614,1.13803524,175.46,175.36,1.48024065]
["bitfinex","SOLUSD",1721711843815,1.13803524,175.45,175.36,46.48024065]
["bitfinex","SOLUSD",1721711844126,5.6999,175.44,175.36,46.48024065]
["bitfinex","SOLUSD",1721711844332,1.13803524,175.43,175.36,46.48024065]
["bitfinex","SOLUSD",1721711844649,1.13803524,175.43,175.36,76.48024065]
["bitfinex","SOLUSD",1721711844815,17.12,175.47,175.36,76.31024065]
["bitfinex","SOLUSD",1721711844816,1.13803524,175.42,175.36,76.31024065]
["bitfinex","SOLUSD",1721711845946,6.83843524,175.43,175.36,76.31024065]
["bitfinex","SOLUSD",1721711846154,20.0,175.42,175.36,76.31024065]
["bitfinex","SOLUSD",1721711846442,1.13803524,175.41,175.36,76.31024065]
["bitfinex","SOLUSD",1721711848361,1.13803524,175.41,175.36,76.14024065]
["bitfinex","SOLUSD",1721711848850,1.13803524,175.44,175.36,75.0]
["bitfinex","SOLUSD",1721711849267,5.7012,175.4,175.36,75.0]
["bitfinex","SOLUSD",1721711849561,5.7019,175.38,175.32,6.2532]
["bitfinex","SOLUSD",1721711849744,21.13803524,175.37,175.34,30.0]
["bitfinex","SOLUSD",1721711851446,21.13803524,175.37,175.32,6.2532]
["bitfinex","SOLUSD",1721711851747,21.13803524,175.37,175.33,45.0]
["bitfinex","SOLUSD",1721711851938,1.13803524,175.36,175.33,45.0]
["bitfinex","SOLUSD",1721711852967,1.13803524,175.37,175.33,45.0]
["bitfinex","SOLUSD",1721711853684,1.13803524,175.37,175.31,15.8927]
["bitfinex","SOLUSD",1721711853836,1.13803524,175.37,175.32,30.0]
["bitfinex","SOLUSD",1721711854037,1.13803524,175.4,175.32,30.0]
["bitfinex","SOLUSD",1721711854375,1.13803524,175.39,175.31,15.8927]
["bitfinex","SOLUSD",1721711854754,5.7026,175.36,175.32,30.0]
["bitfinex","SOLUSD",1721711854957,26.84093524,175.35,175.32,30.0]
["bitfinex","SOLUSD",1721711855132,1.13803524,175.34,175.32,30.0]
["bitfinex","SOLUSD",1721711855333,21.13803524,175.34,175.32,30.0]
["bitfinex","SOLUSD",1721711855845,1.13803524,175.34,175.32,30.0]
["bitfinex","SOLUSD",1721711856492,5.7038,175.33,175.26,16.2308]
["bitfinex","SOLUSD",1721711856640,21.13803524,175.32,175.27,30.0]
["bitfinex","SOLUSD",1721711857250,20.0,175.31,175.27,30.0]
["bitfinex","SOLUSD",1721711857565,1.13803524,175.3,175.27,30.0]
["bitfinex","SOLUSD",1721711858054,1.13803524,175.32,175.27,30.0]
["bitfinex","SOLUSD",1721711858575,6.84213524,175.32,175.27,30.0]
["bitfinex","SOLUSD",1721711858760,20.0,175.31,175.27,30.0]
["bitfinex","SOLUSD",1721711858954,1.13803524,175.3,175.27,30.0]
["bitfinex","SOLUSD",1721711860141,20.0,175.32,175.28,46.13998887]
["bitfinex","SOLUSD",1721711860359,1.13803524,175.34,175.28,46.13998887]
["bitfinex","SOLUSD",1721711860901,21.13803524,175.34,175.28,46.13998887]
["bitfinex","SOLUSD",1721711861253,20.0,175.34,175.28,46.13998887]
["bitfinex","SOLUSD",1721711861476,1.13803524,175.33,175.28,46.13998887]
["bitfinex","SOLUSD",1721711861883,1.13803524,175.35,175.28,46.13998887]
["bitfinex","SOLUSD",1721711862085,1.13803524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711863683,5.7032,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721711863865,21.13803524,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711864066,1.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711871471,1.13803524,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711871684,1.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711871876,1.13803524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711872476,6.84093524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711872799,20.0,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721711872997,1.13803524,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711873195,1.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711873585,21.13803524,175.36,175.29,30.0]
["bitfinex","SOLUSD",1721711873801,1.13803524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711874094,6.84093524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711874286,20.0,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721711874486,1.13803524,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711874795,1.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711875596,1.13803524,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711875770,1.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711876789,1.13803524,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711877167,1.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711877373,21.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711877691,21.13803524,175.32,175.26,16.2308]
["bitfinex","SOLUSD",1721711877897,21.13803524,175.32,175.27,75.0]
["bitfinex","SOLUSD",1721711878192,21.13803524,175.32,175.27,76.14097847]
["bitfinex","SOLUSD",1721711879097,1.13803524,175.31,175.27,76.14097847]
["bitfinex","SOLUSD",1721711880091,1.13803524,175.32,175.27,75.0]
["bitfinex","SOLUSD",1721711881299,1.13803524,175.32,175.27,30.0]
["bitfinex","SOLUSD",1721711882304,21.13803524,175.32,175.27,30.0]
["bitfinex","SOLUSD",1721711882494,1.13803524,175.32,175.27,30.0]
["bitfinex","SOLUSD",1721711883802,1.13803524,175.32,175.27,31.14104094]
["bitfinex","SOLUSD",1721711884097,1.13803524,175.33,175.27,31.14104094]
["bitfinex","SOLUSD",1721711884306,6.84063524,175.36,175.28,45.0]
["bitfinex","SOLUSD",1721711884509,1.13803524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711885377,21.13803524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711886470,26.84093524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711886670,1.13803524,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721711887471,25.7029,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711887874,20.0,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711888099,5.7019,175.38,175.3,45.0]
["bitfinex","SOLUSD",1721711888294,20.0,175.37,175.3,75.0]
["bitfinex","SOLUSD",1721711888702,25.7022,175.37,175.3,75.0]
["bitfinex","SOLUSD",1721711889274,20.0,175.37,175.3,75.0]
["bitfinex","SOLUSD",1721711889578,5.7022,175.38,175.3,75.0]
["bitfinex","SOLUSD",1721711889908,26.84023524,175.37,175.31,1.14069934]
["bitfinex","SOLUSD",1721711890091,26.84023524,175.37,175.31,31.14069934]
["bitfinex","SOLUSD",1721711891121,1.13803524,175.36,175.31,31.14069934]
["bitfinex","SOLUSD",1721711891616,6.84053524,175.36,175.31,31.14069934]
["bitfinex","SOLUSD",1721711891813,21.13803524,175.35,175.31,31.14069934]
["bitfinex","SOLUSD",1721711892407,1.13803524,175.35,175.31,31.14069934]
["bitfinex","SOLUSD",1721711894216,1.13803524,175.35,175.32,12.8]
["bitfinex","SOLUSD",1721711896089,1.13803524,175.35,175.32,42.8]
["bitfinex","SOLUSD",1721711896420,1.13803524,175.35,175.32,30.0]
["bitfinex","SOLUSD",1721711896721,18.5035,175.33,175.32,30.0]
["bitfinex","SOLUSD",1721711897197,39.64153524,175.33,175.32,30.0]
["bitfinex","SOLUSD",1721711897729,5.7043,175.31,175.26,29.0308]
["bitfinex","SOLUSD",1721711897903,1.13803524,175.3,175.27,42.8]
["bitfinex","SOLUSD",1721711898102,1.13803524,175.29,175.27,42.8]
["bitfinex","SOLUSD",1721711898303,1.13803524,175.29,175.27,30.0]
["bitfinex","SOLUSD",1721711898621,20.0,175.3,175.27,30.0]
["bitfinex","SOLUSD",1721711898949,21.13803524,175.32,175.27,31.14112574]
["bitfinex","SOLUSD",1721711899155,5.7028,175.35,175.27,31.14112574]
["bitfinex","SOLUSD",1721711899419,1.13803524,175.34,175.27,31.14112574]
["bitfinex","SOLUSD",1721711899628,1.13803524,175.34,175.28,45.0]
["bitfinex","SOLUSD",1721711899815,1.13803524,175.34,175.28,75.0]
["bitfinex","SOLUSD",1721711901021,1.13803524,175.35,175.29,1.14086826]
["bitfinex","SOLUSD",1721711901219,1.13803524,175.35,175.29,31.14086826]
["bitfinex","SOLUSD",1721711901554,1.13803524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711902313,5.7032,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721711902517,6.84163524,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711902729,26.84193524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711902900,1.13803524,175.31,175.29,30.0]
["bitfinex","SOLUSD",1721711905324,1.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711906035,26.84053524,175.37,175.29,30.0]
["bitfinex","SOLUSD",1721711906736,5.7025,175.36,175.29,30.0]
["bitfinex","SOLUSD",1721711906904,1.13803524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711907234,26.84093524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711907917,38.25803524,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721711908218,5.7037,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711908404,21.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711908807,20.0,175.31,175.29,30.0]
["bitfinex","SOLUSD",1721711909101,1.13803524,175.3,175.29,30.0]
["bitfinex","SOLUSD",1721711909420,1.13803524,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721711910140,6.84133524,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721711910314,20.0,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721711910521,1.13803524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711911111,6.84193524,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721711911311,20.0,175.31,175.29,30.0]
["bitfinex","SOLUSD",1721711911507,1.13803524,175.3,175.29,30.0]
["bitfinex","SOLUSD",1721711912334,1.13803524,175.3,175.24,6.3876]
["bitfinex","SOLUSD",1721711912540,6.84303524,175.29,175.25,30.0]
["bitfinex","SOLUSD",1721711912705,20.0,175.28,175.25,30.0]
["bitfinex","SOLUSD",1721711912914,1.13803524,175.27,175.25,30.0]
["bitfinex","SOLUSD",1721711913141,1.13803524,175.26,175.25,30.0]
["bitfinex","SOLUSD",1721711914134,1.13803524,175.28,175.25,30.0]
["bitfinex","SOLUSD",1721711914352,6.84343524,175.28,175.25,30.0]
["bitfinex","SOLUSD",1721711914523,20.0,175.27,175.25,30.0]
["bitfinex","SOLUSD",1721711914723,1.13803524,175.26,175.25,30.0]
["bitfinex","SOLUSD",1721711915033,1.13803524,175.26,175.22,30.0]
["bitfinex","SOLUSD",1721711915521,6.0463,175.25,175.21,5.95398714]
["bitfinex","SOLUSD",1721711915722,21.13803524,175.24,175.21,5.95398714]
["bitfinex","SOLUSD",1721711916024,1.13803524,175.23,175.21,5.95398714]
["bitfinex","SOLUSD",1721711917149,32.7166,175.22,175.21,5.95398714]
["bitfinex","SOLUSD",1721711917464,37.12,175.21,175.19,7.36e-05]
["bitfinex","SOLUSD",1721711917640,17.12,175.18,175.1,2.27272727]
["bitfinex","SOLUSD",1721711917847,37.29,175.17,175.1,2.27272727]
["bitfinex","SOLUSD",1721711918155,0.17,175.16,175.1,2.27272727]
["bitfinex","SOLUSD",1721711919234,18.42803524,175.16,175.1,2.27272727]
["bitfinex","SOLUSD",1721711919436,1.13803524,175.16,175.1,2.27272727]
["bitfinex","SOLUSD",1721711919637,26.74803524,175.21,175.1,2.27272727]
["bitfinex","SOLUSD",1721711919827,10.0,175.18,175.1,2.27272727]
["bitfinex","SOLUSD",1721711920023,1.13803524,175.17,175.1,2.27272727]
["bitfinex","SOLUSD",1721711920228,18.25803524,175.17,175.1,2.27272727]
["bitfinex","SOLUSD",1721711920755,37.29,175.16,175.1,2.27272727]
["bitfinex","SOLUSD",1721711920961,1.30803524,175.15,175.1,2.27272727]
["bitfinex","SOLUSD",1721711921146,1.13803524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711923080,1.30803524,175.16,175.1,2.27272727]
["bitfinex","SOLUSD",1721711923369,21.30803524,175.16,175.1,2.27272727]
["bitfinex","SOLUSD",1721711924246,20.0,175.15,175.1,2.27272727]
["bitfinex","SOLUSD",1721711924572,1.13803524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711925565,18.59803524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711925737,44.30773524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711926371,89.30773524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711927170,44.30773524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711927345,89.30773524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711928258,44.30773524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711928572,44.13773524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711929100,38.59803524,175.14,175.1,2.27272727]
["bitfinex","SOLUSD",1721711929379,47.46,175.13,175.1,2.27272727]
["bitfinex","SOLUSD",1721711929685,1.13803524,175.12,175.1,2.27272727]
["bitfinex","SOLUSD",1721711929876,0.17,175.11,175.1,2.27272727]
["bitfinex","SOLUSD",1721711930478,17.12,175.05,175.02,2.0741368]
["bitfinex","SOLUSD",1721711930676,1.47803524,175.04,175.01,2.0274257]
["bitfinex","SOLUSD",1721711930871,21.30803524,175.04,175.01,2.0274257]
["bitfinex","SOLUSD",1721711931176,21.13803524,175.04,175.01,2.0274257]
["bitfinex","SOLUSD",1721711931556,1.13803524,175.03,175.01,2.0274257]
["bitfinex","SOLUSD",1721711931759,1.13803524,175.03,175.01,1.0274257]
["bitfinex","SOLUSD",1721711932556,15.8317025,175.11,175.01,1.0274257]
["bitfinex","SOLUSD",1721711932557,18.25803524,175.1,175.01,1.0274257]
["bitfinex","SOLUSD",1721711933687,0.17,175.09,175.01,1.0274257]
["bitfinex","SOLUSD",1721711933853,1.13803524,175.08,175.01,2.17019928]
["bitfinex","SOLUSD",1721711934162,1.13803524,175.07,175.01,47.17019928]
["bitfinex","SOLUSD",1721711934363,1.13803524,175.12,175.01,47.17019928]
["bitfinex","SOLUSD",1721711934951,1.13803524,175.12,175.02,1.14264717]
["bitfinex","SOLUSD",1721711935158,1.13803524,175.12,175.03,15.2224]
["bitfinex","SOLUSD",1721711936597,1.13803524,175.12,175.05,6.0922]
["bitfinex","SOLUSD",1721711936785,1.13803524,175.16,175.06,46.14233424]
["bitfinex","SOLUSD",1721711937184,1.13803524,175.16,175.06,71.75233424]
["bitfinex","SOLUSD",1721711937377,1.13803524,175.2,175.06,71.75233424]
["bitfinex","SOLUSD",1721711937892,1.13803524,175.2,175.06,101.75233424]
["bitfinex","SOLUSD",1721711938394,1.13803524,175.2,175.08,15.7697]
["bitfinex","SOLUSD",1721711938692,1.13803524,175.2,175.09,46.14194294]
["bitfinex","SOLUSD",1721711938895,1.13803524,175.2,175.09,76.14194294]
["bitfinex","SOLUSD",1721711940263,1.13803524,175.2,175.09,75.0]
["bitfinex","SOLUSD",1721711940565,10.0,175.18,175.08,15.7697]
["bitfinex","SOLUSD",1721711940795,21.13803524,175.17,175.09,1.14221706]
["bitfinex","SOLUSD",1721711941396,1.13803524,175.17,175.09,1.14221706]
["bitfinex","SOLUSD",1721711941761,1.13803524,175.2,175.09,1.14221706]
["bitfinex","SOLUSD",1721711941959,1.13803524,175.2,175.09,76.14221706]
["bitfinex","SOLUSD",1721711943107,1.13803524,175.2,175.09,46.14221706]
["bitfinex","SOLUSD",1721711943313,11.13803524,175.2,175.09,46.14221706]
["bitfinex","SOLUSD",1721711943517,5.7087,175.17,175.08,16.91180529]
["bitfinex","SOLUSD",1721711943686,21.13803524,175.16,175.08,15.7697]
["bitfinex","SOLUSD",1721711944479,1.13803524,175.16,175.08,15.7697]
["bitfinex","SOLUSD",1721711944898,1.13803524,175.17,175.09,46.14217436]
["bitfinex","SOLUSD",1721711945206,1.13803524,175.17,175.1,0.17]
["bitfinex","SOLUSD",1721711945407,1.13803524,175.24,175.12,6.3433]
["bitfinex","SOLUSD",1721711945609,1.13803524,175.23,175.13,46.14162119]
["bitfinex","SOLUSD",1721711945813,1.13803524,175.23,175.14,15.7199]
["bitfinex","SOLUSD",1721711946177,5.7072,175.22,175.14,15.7199]
["bitfinex","SOLUSD",1721711946506,1.13803524,175.21,175.14,15.7199]
["bitfinex","SOLUSD",1721711946697,1.13803524,175.2,175.12,6.3433]
["bitfinex","SOLUSD",1721711947009,1.13803524,175.2,175.1,15.7199]
["bitfinex","SOLUSD",1721711947010,10.0,175.18,175.1,15.7199]
["bitfinex","SOLUSD",1721711947190,5.7094,175.15,175.11,30.0]
["bitfinex","SOLUSD",1721711947396,21.13803524,175.14,175.08,6.0905]
["bitfinex","SOLUSD",1721711947602,1.13803524,175.14,175.08,6.0905]
["bitfinex","SOLUSD",1721711948397,1.13803524,175.13,175.08,6.0905]
["bitfinex","SOLUSD",1721711949915,21.13803524,175.13,175.08,6.0905]
["bitfinex","SOLUSD",1721711950208,26.84803524,175.13,175.06,16.393]
["bitfinex","SOLUSD",1721711950513,5.7113,175.1,175.02,16.17]
["bitfinex","SOLUSD",1721711950689,1.13803524,175.09,175.02,16.17]
["bitfinex","SOLUSD",1721711950892,21.13803524,175.09,175.02,16.17]
["bitfinex","SOLUSD",1721711951099,1.13803524,175.09,175.02,16.17]
["bitfinex","SOLUSD",1721711951517,26.84943524,175.09,175.02,16.17]
["bitfinex","SOLUSD",1721711951714,17.12,175.08,175.01,1.0274257]
["bitfinex","SOLUSD",1721711951886,5.7123,175.06,175.01,1.0274257]
["bitfinex","SOLUSD",1721711952088,26.85063524,175.05,175.01,1.0274257]
["bitfinex","SOLUSD",1721711952398,6.85103524,175.04,175.01,1.0274257]
["bitfinex","SOLUSD",1721711952602,20.0,175.03,175.01,1.0274257]
["bitfinex","SOLUSD",1721711952804,6.85163524,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711953118,21.13803524,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711954310,20.0,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711954511,26.0536,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711954814,47.19163524,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711955319,63.1736,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711955487,26.0536,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711955695,25.7136,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711956019,35.7136,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711956199,46.0536,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711956532,63.1736,175.02,175.01,1.0274257]
["bitfinex","SOLUSD",1721711956811,63.1736,175.02,174.95,0.8074162]
["bitfinex","SOLUSD",1721711956812,10.0,175.0,174.95,0.8074162]
["bitfinex","SOLUSD",1721711957124,25.8848,174.99,174.95,0.8074162]
["bitfinex","SOLUSD",1721711957312,1.13803524,174.98,174.95,0.8074162]
["bitfinex","SOLUSD",1721711957816,5.7152,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711957989,5.8852,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711958196,25.8852,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711958397,43.0052,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711958599,43.1752,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711960098,43.0052,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711960295,53.0052,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711960499,53.1752,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711964791,98.1752,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711966215,52.8352,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711967499,98.1752,174.97,174.95,0.8074162]
["bitfinex","SOLUSD",1721711970199,98.1752,174.97,174.84,2.26098121]
["bitfinex","SOLUSD",1721711970200,10.0,174.93,174.84,2.26098121]
["bitfinex","SOLUSD",1721711970414,37.46,174.92,174.85,30.0]
["bitfinex","SOLUSD",1721711970731,37.46,174.92,174.84,2.26098121]
["bitfinex","SOLUSD",1721711970732,5.7175,174.9,174.84,2.26098121]
["bitfinex","SOLUSD",1721711971035,25.7178,174.89,174.84,2.26098121]
["bitfinex","SOLUSD",1721711971332,5.7185,174.87,174.84,2.26098121]
["bitfinex","SOLUSD",1721711971542,21.13803524,174.86,174.84,2.26098121]
["bitfinex","SOLUSD",1721711971708,1.13803524,174.85,174.84,2.26098121]
["bitfinex","SOLUSD",1721711972127,6.85713524,174.85,174.84,2.26098121]
["bitfinex","SOLUSD",1721711972430,26.85713524,174.85,174.84,2.26098121]
["bitfinex","SOLUSD",1721711972603,27.02713524,174.85,174.84,2.26098121]
["bitfinex","SOLUSD",1721711972797,27.02713524,174.85,174.8,9.6609]
["bitfinex","SOLUSD",1721711972798,21.30803524,174.85,174.82,1.84140079]
["bitfinex","SOLUSD",1721711972998,25.8895,174.84,174.82,1.84140079]
["bitfinex","SOLUSD",1721711973341,6.85783524,174.83,174.82,1.84140079]
["bitfinex","SOLUSD",1721711973505,24.31783524,174.83,174.82,1.84140079]
["bitfinex","SOLUSD",1721711973913,44.31783524,174.83,174.82,1.84140079]
["bitfinex","SOLUSD",1721711975019,43.1798,174.83,174.82,1.84140079]
["bitfinex","SOLUSD",1721711976436,37.46,174.83,174.8,2.34140079]
["bitfinex","SOLUSD",1721711976610,20.17,174.82,174.8,2.34140079]
["bitfinex","SOLUSD",1721711977044,1.13803524,174.81,174.8,2.34140079]
["bitfinex","SOLUSD",1721711977533,28.25803524,174.81,174.8,2.34140079]
["bitfinex","SOLUSD",1721711977726,48.42803524,174.81,174.8,2.34140079]
["bitfinex","SOLUSD",1721711978106,21.13803524,174.81,174.8,2.34140079]
["bitfinex","SOLUSD",1721711978307,20.0,174.81,174.8,2.34140079]
["bitfinex","SOLUSD",1721711979435,1.13803524,174.83,174.8,2.34140079]
["bitfinex","SOLUSD",1721711979609,27.12,174.87,174.8,2.34140079]
["bitfinex","SOLUSD",1721711979610,1.13803524,174.82,174.8,2.34140079]
["bitfinex","SOLUSD",1721711979805,1.13803524,174.86,174.8,2.34140079]
["bitfinex","SOLUSD",1721711980036,1.13803524,174.85,174.8,2.34140079]
["bitfinex","SOLUSD",1721711981043,17.12,174.82,174.8,2.34140079]
["bitfinex","SOLUSD",1721711981209,28.25803524,174.81,174.8,2.34140079]
["bitfinex","SOLUSD",1721711981536,28.25803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711981711,38.42803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711981913,21.30803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711982206,38.25803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711982412,48.42803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711982605,48.59803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711984035,38.59803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711984547,48.59803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711984704,38.59803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711984906,21.47803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711985126,20.0,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711985518,21.13803524,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1721711986731,21.13803524,174.81,174.69,0.24815517]
["bitfinex","SOLUSD",1721711986732,10.0,174.73,174.69,0.24815517]
["bitfinex","SOLUSD",1721711986908,7.14633524,174.8,174.71,30.0]
["bitfinex","SOLUSD",1721711986909,1.13803524,174.72,174.71,30.0]
["bitfinex","SOLUSD",1721711987115,1.13803524,174.75,174.71,30.0]
["bitfinex","SOLUSD",1721711987345,21.13803524,174.75,174.71,30.0]
["bitfinex","SOLUSD",1721711988149,1.13803524,174.74,174.69,0.24815517]
["bitfinex","SOLUSD",1721711988312,1.13803524,174.79,174.71,16.3222]
["bitfinex","SOLUSD",1721711988514,1.13803524,174.79,174.71,17.46674081]
["bitfinex","SOLUSD",1721711988712,1.13803524,174.79,174.71,16.3222]
["bitfinex","SOLUSD",1721711989345,6.85923524,174.79,174.71,16.3222]
["bitfinex","SOLUSD",1721711989530,1.13803524,174.79,174.71,16.3222]
["bitfinex","SOLUSD",1721711989736,6.85913524,174.79,174.71,16.3222]
["bitfinex","SOLUSD",1721711990039,1.13803524,174.79,174.71,17.46688513]
["bitfinex","SOLUSD",1721711991259,1.13803524,174.79,174.71,16.3222]
["bitfinex","SOLUSD",1721711991715,5.7223,174.76,174.71,16.3222]
["bitfinex","SOLUSD",1721711991924,1.13803524,174.75,174.71,16.3222]
["bitfinex","SOLUSD",1721711992217,1.13803524,174.78,174.71,16.3222]
["bitfinex","SOLUSD",1721711993140,1.13803524,174.78,174.72,1.1446416]
["bitfinex","SOLUSD",1721711993341,1.13803524,174.78,174.72,46.1446416]
["bitfinex","SOLUSD",1721711993545,1.13803524,174.78,174.71,16.3222]
["bitfinex","SOLUSD",1721711993546,1.13803524,174.77,174.71,16.3222]
["bitfinex","SOLUSD",1721711993717,1.13803524,174.76,174.71,16.3222]
["bitfinex","SOLUSD",1721711993916,5.7229,174.74,174.71,16.3222]
["bitfinex","SOLUSD",1721711994247,1.13803524,174.76,174.71,16.3222]
["bitfinex","SOLUSD",1721711994548,1.13803524,174.79,174.71,17.4668606]
["bitfinex","SOLUSD",1721711995429,1.13803524,174.8,174.72,45.0]
["bitfinex","SOLUSD",1721711995757,1.13803524,174.83,174.73,1.22852156]
["bitfinex","SOLUSD",1721711995963,1.13803524,174.82,174.74,1.14429707]
["bitfinex","SOLUSD",1721711996135,1.13803524,174.81,174.72,45.0]
["bitfinex","SOLUSD",1721711996455,5.7208,174.8,174.72,46.14450882]
["bitfinex","SOLUSD",1721711996626,1.13803524,174.79,174.72,46.14450882]
["bitfinex","SOLUSD",1721711996827,5.7211,174.79,174.72,46.14450882]
["bitfinex","SOLUSD",1721711997027,5.7207,174.81,174.73,30.0]
["bitfinex","SOLUSD",1721711997248,20.0,174.8,174.73,30.0]
["bitfinex","SOLUSD",1721711997425,5.7221,174.76,174.73,30.0]
["bitfinex","SOLUSD",1721711997629,5.7228,174.74,174.71,16.3222]
["bitfinex","SOLUSD",1721711997828,26.86113524,174.73,174.71,16.3222]
["bitfinex","SOLUSD",1721711998061,21.13803524,174.73,174.71,16.3222]
["bitfinex","SOLUSD",1721711998251,1.13803524,174.73,174.71,16.3222]
["bitfinex","SOLUSD",1721711999545,5.7227,174.75,174.71,16.3222]
["bitfinex","SOLUSD",1721711999745,21.13803524,174.74,174.71,16.3222]
["bitfinex","SOLUSD",1721712000058,1.13803524,174.73,174.71,16.3222]
["bitfinex","SOLUSD",1721712000257,21.13803524,174.79,174.71,16.3222]
["bitfinex","SOLUSD",1721712000939,48.25803524,174.78,174.69,0.24815517]
["bitfinex","SOLUSD",1721712001141,0.17,174.77,174.69,0.24815517]
["bitfinex","SOLUSD",1721712001342,1.13803524,174.76,174.69,0.24815517]
["bitfinex","SOLUSD",1721712001729,1.13803524,174.76,174.7,6.5695]
["bitfinex","SOLUSD",1721712002138,5.7212,174.79,174.7,6.5695]
["bitfinex","SOLUSD",1721712002341,17.12,174.81,174.7,6.5695]
["bitfinex","SOLUSD",1721712002541,5.7217,174.78,174.7,6.5695]
["bitfinex","SOLUSD",1721712002758,17.12,174.78,174.69,0.24815517]
["bitfinex","SOLUSD",1721712002983,27.12,174.78,174.69,30.24815517]
["bitfinex","SOLUSD",1721712003262,6.85669696,174.82,174.69,30.24815517]
["bitfinex","SOLUSD",1721712003263,20.0,174.77,174.69,0.24815517]
["bitfinex","SOLUSD",1721712003632,20.0,174.77,174.7,15.1244]
["bitfinex","SOLUSD",1721712003835,20.0,174.79,174.7,16.26904416]
["bitfinex","SOLUSD",1721712004061,1.13803524,174.78,174.7,16.26904416]
["bitfinex","SOLUSD",1721712004240,1.13803524,174.78,174.71,1.14464752]
["bitfinex","SOLUSD",1721712004568,5.7219,174.77,174.7,15.1244]
["bitfinex","SOLUSD",1721712004748,1.13803524,174.76,174.7,15.1244]
["bitfinex","SOLUSD",1721712005359,1.13803524,174.76,174.71,46.1446496]
["bitfinex","SOLUSD",1721712005565,1.13803524,174.76,174.72,6.3148]
["bitfinex","SOLUSD",1721712005771,26.85863524,174.81,174.72,6.3148]
["bitfinex","SOLUSD",1721712005959,5.7209,174.8,174.72,36.3148]
["bitfinex","SOLUSD",1721712006277,26.85923524,174.79,174.72,36.3148]
["bitfinex","SOLUSD",1721712006440,21.13803524,174.79,174.72,36.3148]
["bitfinex","SOLUSD",1721712006656,21.13803524,174.79,174.73,1.14455956]
["bitfinex","SOLUSD",1721712006863,1.13803524,174.79,174.74,1.14444877]
["bitfinex","SOLUSD",1721712007047,10.0,174.86,174.74,1.14444877]
["bitfinex","SOLUSD",1721712007048,21.13803524,174.85,174.74,1.14444877]
["bitfinex","SOLUSD",1721712007253,5.7199,174.83,174.74,31.14444877]
["bitfinex","SOLUSD",1721712007565,21.13803524,174.82,174.75,15.5778]
["bitfinex","SOLUSD",1721712008150,26.85823524,174.82,174.75,15.5778]
["bitfinex","SOLUSD",1721712008346,1.13803524,174.81,174.75,15.5778]
["bitfinex","SOLUSD",1721712008842,5.7211,174.79,174.75,15.5778]
["bitfinex","SOLUSD",1721712009050,5.7218,174.77,174.75,15.5778]
["bitfinex","SOLUSD",1721712009348,1.13803524,174.76,174.75,15.5778]
["bitfinex","SOLUSD",1721712010242,1.13803524,174.77,174.75,15.5778]
["bitfinex","SOLUSD",1721712010578,21.13803524,174.79,174.75,15.5778]
["bitfinex","SOLUSD",1721712010865,5.7221,174.76,174.75,15.5778]
["bitfinex","SOLUSD",1721712011078,5.7221,174.76,174.72,6.3148]
["bitfinex","SOLUSD",1721712011079,21.13803524,174.76,174.72,6.3148]
["bitfinex","SOLUSD",1721712011247,20.0,174.75,174.72,6.3148]
["bitfinex","SOLUSD",1721712011450,1.13803524,174.74,174.72,6.3148]
["bitfinex","SOLUSD",1721712012439,6.85993524,174.77,174.72,6.3148]
["bitfinex","SOLUSD",1721712012641,1.13803524,174.76,174.72,7.45947523]
["bitfinex","SOLUSD",1721712013036,1.13803524,174.81,174.72,7.45947523]
["bitfinex","SOLUSD",1721712013256,1.13803524,174.81,174.73,75.0]
["bitfinex","SOLUSD",1721712013445,1.13803524,174.81,174.74,1.14433267]
["bitfinex","SOLUSD",1721712013971,1.13803524,174.82,174.75,15.7063]
["bitfinex","SOLUSD",1721712014136,1.13803524,174.82,174.76,46.14417837]
["bitfinex","SOLUSD",1721712014337,1.13803524,174.82,174.77,1.14416143]
["bitfinex","SOLUSD",1721712014744,1.13803524,174.82,174.75,15.7063]
["bitfinex","SOLUSD",1721712014953,5.7198,174.84,174.76,1.14430251]
["bitfinex","SOLUSD",1721712015148,1.13803524,174.83,174.77,1.14420753]
["bitfinex","SOLUSD",1721712015541,21.13803524,174.83,174.77,1.14420753]
["bitfinex","SOLUSD",1721712015760,1.13803524,174.82,174.77,1.14420753]
["bitfinex","SOLUSD",1721712017180,1.13803524,174.83,174.77,31.14420753]
["bitfinex","SOLUSD",1721712017653,6.85793524,174.83,174.77,31.14420753]
["bitfinex","SOLUSD",1721712017860,21.13803524,174.82,174.77,31.14420753]
["bitfinex","SOLUSD",1721712018067,1.13803524,174.81,174.77,31.14420753]
["bitfinex","SOLUSD",1721712018456,20.0,174.82,174.77,31.14420753]
["bitfinex","SOLUSD",1721712018675,5.7198,174.84,174.77,31.14420753]
["bitfinex","SOLUSD",1721712018959,21.13803524,174.83,174.77,31.14420753]
["bitfinex","SOLUSD",1721712019256,1.13803524,174.84,174.78,6.4534]
["bitfinex","SOLUSD",1721712019455,5.7188,174.87,174.79,1.14402588]
["bitfinex","SOLUSD",1721712019456,1.13803524,174.86,174.79,1.14402588]
["bitfinex","SOLUSD",1721712019662,1.13803524,174.85,174.8,1.14402718]
["bitfinex","SOLUSD",1721712019860,1.13803524,174.87,174.81,15.6788]
["bitfinex","SOLUSD",1721712020167,11.4550212,174.9,174.82,46.14379666]
["bitfinex","SOLUSD",1721712020379,1.13803524,174.89,174.83,1.14373123]
["bitfinex","SOLUSD",1721712021066,6.85593524,174.89,174.83,1.14373123]
["bitfinex","SOLUSD",1721712021275,1.13803524,174.88,174.83,1.14373123]
["bitfinex","SOLUSD",1721712022378,21.13803524,174.89,174.83,1.14373123]
["bitfinex","SOLUSD",1721712022569,1.13803524,174.89,174.83,1.14373123]
["bitfinex","SOLUSD",1721712022763,5.7169,174.92,174.83,1.14373123]
["bitfinex","SOLUSD",1721712022970,1.13803524,174.91,174.83,1.14373123]
["bitfinex","SOLUSD",1721712023487,1.13803524,174.9,174.84,16.5661]
["bitfinex","SOLUSD",1721712023796,5.7182,174.88,174.84,16.5661]
["bitfinex","SOLUSD",1721712024082,1.13803524,174.87,174.84,16.5661]
["bitfinex","SOLUSD",1721712024866,27.12,174.91,174.84,16.5661]
["bitfinex","SOLUSD",1721712024867,5.7182,174.88,174.84,16.5661]
["bitfinex","SOLUSD",1721712025055,1.13803524,174.87,174.84,16.5661]
["bitfinex","SOLUSD",1721712025675,20.0,174.91,174.84,16.5661]
["bitfinex","SOLUSD",1721712025676,1.13803524,174.9,174.84,16.5661]
["bitfinex","SOLUSD",1721712025881,1.13803524,174.89,174.84,16.5661]
["bitfinex","SOLUSD",1721712026099,1.13803524,174.93,174.85,1.14375587]
["bitfinex","SOLUSD",1721712026266,1.13803524,174.92,174.85,46.14375587]
["bitfinex","SOLUSD",1721712026466,1.13803524,174.96,174.86,1.14363802]
["bitfinex","SOLUSD",1721712026731,1.13803524,174.95,174.86,1.14363802]
["bitfinex","SOLUSD",1721712026999,6.85403524,174.95,174.86,1.14363802]
["bitfinex","SOLUSD",1721712027198,1.13803524,174.95,174.86,1.14363802]
["bitfinex","SOLUSD",1721712027508,1.13803524,174.95,174.87,15.7066]
["bitfinex","SOLUSD",1721712027680,1.13803524,174.98,174.88,46.14344229]
["bitfinex","SOLUSD",1721712027994,1.13803524,174.98,174.89,6.6106]
["bitfinex","SOLUSD",1721712028191,1.13803524,174.98,174.9,1.14337488]
["bitfinex","SOLUSD",1721712028388,1.13803524,174.98,174.9,46.14337488]
["bitfinex","SOLUSD",1721712028588,1.13803524,174.98,174.9,1.14337488]
["bitfinex","SOLUSD",1721712028899,1.13803524,174.98,174.87,15.7066]
["bitfinex","SOLUSD",1721712028900,5.7179,174.89,174.87,15.7066]
["bitfinex","SOLUSD",1721712029084,10.0,174.93,174.84,6.3554]
["bitfinex","SOLUSD",1721712029085,1.13803524,174.88,174.84,6.3554]
["bitfinex","SOLUSD",1721712029586,6.85623524,174.88,174.84,6.3554]
["bitfinex","SOLUSD",1721712029789,1.13803524,174.88,174.84,6.3554]
["bitfinex","SOLUSD",1721712029989,21.13803524,174.9,174.84,6.3554]
["bitfinex","SOLUSD",1721712030191,1.13803524,174.89,174.85,1.14334072]
["bitfinex","SOLUSD",1721712030377,5.7163,174.94,174.85,1.14334072]
["bitfinex","SOLUSD",1721712030579,21.13803524,174.93,174.85,1.14334072]
["bitfinex","SOLUSD",1721712030795,1.13803524,174.92,174.85,1.14334072]
["bitfinex","SOLUSD",1721712030966,1.13803524,174.92,174.84,7.49910187]
["bitfinex","SOLUSD",1721712031169,6.85503524,174.92,174.84,6.3554]
["bitfinex","SOLUSD",1721712031384,1.13803524,174.92,174.85,1.14382711]
["bitfinex","SOLUSD",1721712031600,1.13803524,174.92,174.86,1.14355883]
["bitfinex","SOLUSD",1721712031807,25.7162,174.95,174.86,1.14355883]
["bitfinex","SOLUSD",1721712031808,1.13803524,174.94,174.86,1.14355883]
["bitfinex","SOLUSD",1721712033201,1.13803524,174.94,174.86,1.14345597]
["bitfinex","SOLUSD",1721712033420,1.13803524,174.97,174.86,1.14345597]
["bitfinex","SOLUSD",1721712033601,5.7163,174.94,174.86,1.14345597]
["bitfinex","SOLUSD",1721712033806,21.13803524,174.93,174.86,1.14345597]
["bitfinex","SOLUSD",1721712034507,1.13803524,174.93,174.86,1.14345597]
["bitfinex","SOLUSD",1721712035830,1.13803524,174.97,174.87,22.5008]
["bitfinex","SOLUSD",1721712036005,1.13803524,174.99,174.88,46.14324643]
["bitfinex","SOLUSD",1721712036205,1.13803524,175.04,174.88,46.14324643]
["bitfinex","SOLUSD",1721712036618,5.7142,175.0,174.88,46.14324643]
["bitfinex","SOLUSD",1721712036825,1.13803524,174.99,174.88,46.14324643]
["bitfinex","SOLUSD",1721712037133,5.7156,174.96,174.88,46.14324643]
["bitfinex","SOLUSD",1721712037303,1.13803524,174.95,174.87,22.5008]
["bitfinex","SOLUSD",1721712037623,5.7174,174.91,174.87,22.5008]
["bitfinex","SOLUSD",1721712037840,1.13803524,174.9,174.87,22.5008]
["bitfinex","SOLUSD",1721712038124,0.34,174.94,174.87,22.5008]
["bitfinex","SOLUSD",1721712038125,1.13803524,174.89,174.87,22.5008]
["bitfinex","SOLUSD",1721712038429,1.13803524,174.91,174.87,22.5008]
["bitfinex","SOLUSD",1721712038634,21.13803524,174.91,174.87,22.5008]
["bitfinex","SOLUSD",1721712038803,20.0,174.9,174.87,22.5008]
["bitfinex","SOLUSD",1721712039128,1.13803524,174.89,174.87,22.5008]
["bitfinex","SOLUSD",1721712039302,21.13803524,174.91,174.87,22.5008]
["bitfinex","SOLUSD",1721712039506,26.85543524,174.91,174.87,22.5008]
["bitfinex","SOLUSD",1721712040202,1.13803524,174.9,174.87,22.5008]
["bitfinex","SOLUSD",1721712040622,1.13803524,174.94,174.87,22.5008]
["bitfinex","SOLUSD",1721712041125,6.85443524,174.94,174.87,22.5008]
["bitfinex","SOLUSD",1721712041311,20.0,174.93,174.87,22.5008]
["bitfinex","SOLUSD",1721712041627,1.13803524,174.92,174.87,22.5008]
["bitfinex","SOLUSD",1721712042016,6.85363524,174.96,174.88,1.14351988]
["bitfinex","SOLUSD",1721712042218,6.85363524,174.96,174.87,22.5008]
["bitfinex","SOLUSD",1721712042219,5.716,174.95,174.87,22.5008]
["bitfinex","SOLUSD",1721712042523,6.85423524,174.94,174.87,22.5008]
["bitfinex","SOLUSD",1721712042734,1.13803524,174.94,174.87,22.5008]
["bitfinex","SOLUSD",1721712042913,5.717,174.92,174.87,22.5008]
["bitfinex","SOLUSD",1721712043108,1.13803524,174.91,174.87,22.5008]
["bitfinex","SOLUSD",1721712043309,1.13803524,174.94,174.88,1.14354717]
["bitfinex","SOLUSD",1721712043520,1.13803524,174.96,174.88,1.14354717]
["bitfinex","SOLUSD",1721712043730,1.13803524,174.95,174.88,46.14354717]
["bitfinex","SOLUSD",1721712044103,1.13803524,174.97,174.88,46.14354717]
["bitfinex","SOLUSD",1721712044305,5.7181,174.89,174.87,22.5008]
["bitfinex","SOLUSD",1721712044529,5.7176,174.9,174.87,22.5008]
["bitfinex","SOLUSD",1721712044829,5.7172,174.91,174.87,22.5008]
["bitfinex","SOLUSD",1721712045031,1.13803524,174.9,174.87,22.5008]
["bitfinex","SOLUSD",1721712046536,1.13803524,174.89,174.87,22.5008]
["bitfinex","SOLUSD",1721712046831,1.13803524,174.89,174.87,16.1001]
["bitfinex","SOLUSD",1721712046832,21.13803524,174.89,174.87,16.1001]
["bitfinex","SOLUSD",1721712047413,1.13803524,174.89,174.87,16.1001]
["bitfinex","SOLUSD",1721712047944,20.0,174.89,174.87,16.1001]
["bitfinex","SOLUSD",1721712048117,1.13803524,174.88,174.87,16.1001]
["bitfinex","SOLUSD",1721712048435,1.13803524,174.88,174.83,15.6886]
["bitfinex","SOLUSD",1721712048613,5.7191,174.86,174.83,15.6886]
["bitfinex","SOLUSD",1721712048814,21.13803524,174.85,174.83,15.6886]
["bitfinex","SOLUSD",1721712049018,1.13803524,174.84,174.83,15.6886]
["bitfinex","SOLUSD",1721712049819,26.85583524,174.9,174.83,15.6886]
["bitfinex","SOLUSD",1721712050018,6.85593524,174.89,174.83,15.6886]
["bitfinex","SOLUSD",1721712050205,5.7186,174.87,174.83,15.6886]
["bitfinex","SOLUSD",1721712050407,21.13803524,174.86,174.83,15.6886]
["bitfinex","SOLUSD",1721712050605,1.13803524,174.85,174.83,15.6886]
["bitfinex","SOLUSD",1721712050824,20.0,174.86,174.83,15.6886]
["bitfinex","SOLUSD",1721712051033,21.13803524,174.88,174.83,15.6886]
["bitfinex","SOLUSD",1721712051232,26.85623524,174.88,174.83,15.6886]
["bitfinex","SOLUSD",1721712051414,21.13803524,174.88,174.83,15.6886]
["bitfinex","SOLUSD",1721712052030,1.13803524,174.88,174.84,1.14340511]
["bitfinex","SOLUSD",1721712052228,1.13803524,174.9,174.84,1.14340511]
["bitfinex","SOLUSD",1721712052450,1.13803524,174.89,174.84,1.14340511]
["bitfinex","SOLUSD",1721712052750,1.13803524,174.89,174.84,1.14373279]
["bitfinex","SOLUSD",1721712052952,5.7175,174.9,174.84,1.14373279]
["bitfinex","SOLUSD",1721712053160,1.13803524,174.89,174.84,1.14373279]
["bitfinex","SOLUSD",1721712054025,21.13803524,174.9,174.84,1.14373279]
["bitfinex","SOLUSD",1721712054258,1.13803524,174.89,174.84,1.14373279]
["bitfinex","SOLUSD",1721712054632,1.13803524,174.89,174.83,15.6886]
["bitfinex","SOLUSD",1721712054833,11.13803524,174.89,174.83,15.6886]
["bitfinex","SOLUSD",1721712055034,1.13803524,174.89,174.83,15.6886]
["bitfinex","SOLUSD",1721712055229,5.7189,174.86,174.83,15.6886]
["bitfinex","SOLUSD",1721712055541,5.7184,174.88,174.83,15.6886]
["bitfinex","SOLUSD",1721712055856,21.13803524,174.87,174.83,15.6886]
["bitfinex","SOLUSD",1721712056029,1.13803524,174.86,174.83,15.6886]
["bitfinex","SOLUSD",1721712057055,1.13803524,174.87,174.83,15.6886]
["bitfinex","SOLUSD",1721712058168,6.85623524,174.88,174.83,15.6886]
["bitfinex","SOLUSD",1721712058452,20.0,174.87,174.83,15.6886]
["bitfinex","SOLUSD",1721712058662,1.13803524,174.87,174.83,15.6886]
["bitfinex","SOLUSD",1721712058825,1.13803524,174.89,174.84,1.14382097]
["bitfinex","SOLUSD",1721712059862,1.13803524,174.9,174.84,46.14382097]
["bitfinex","SOLUSD",1721712060165,1.13803524,174.93,174.85,6.2132]
["bitfinex","SOLUSD",1721712060333,1.13803524,174.92,174.86,1.14355095]
["bitfinex","SOLUSD",1721712061264,5.7175,174.91,174.85,7.35675095]
["bitfinex","SOLUSD",1721712061428,1.13803524,174.9,174.85,6.2132]
["bitfinex","SOLUSD",1721712061627,5.7188,174.86,174.83,15.6886]
["bitfinex","SOLUSD",1721712061852,1.13803524,174.85,174.83,15.6886]
["bitfinex","SOLUSD",1721712062239,20.0,174.86,174.83,15.6886]
["bitfinex","SOLUSD",1721712062429,5.7179,174.89,174.83,15.6886]
["bitfinex","SOLUSD",1721712062643,26.85633524,174.88,174.83,15.6886]
["bitfinex","SOLUSD",1721712062848,20.0,174.87,174.83,15.6886]
["bitfinex","SOLUSD",1721712063070,6.85683524,174.86,174.83,15.6886]
["bitfinex","SOLUSD",1721712063250,5.7195,174.84,174.83,15.6886]
["bitfinex","SOLUSD",1721712063465,5.7195,174.84,174.81,6.2626]
["bitfinex","SOLUSD",1721712063739,21.13803524,174.83,174.81,6.2626]
["bitfinex","SOLUSD",1721712064062,1.13803524,174.82,174.81,6.2626]
["bitfinex","SOLUSD",1721712064243,1.13803524,174.82,174.79,16.3849]
["bitfinex","SOLUSD",1721712064654,5.7203,174.82,174.79,16.3849]
["bitfinex","SOLUSD",1721712064958,1.13803524,174.81,174.79,16.3849]
["bitfinex","SOLUSD",1721712065153,6.85853524,174.81,174.79,16.3849]
["bitfinex","SOLUSD",1721712065474,20.0,174.8,174.76,6.2499]
["bitfinex","SOLUSD",1721712065682,1.13803524,174.79,174.76,6.2499]
["bitfinex","SOLUSD",1721712066535,1.13803524,174.79,174.75,16.4646]
["bitfinex","SOLUSD",1721712066831,5.7224,174.76,174.69,17.86332649]
["bitfinex","SOLUSD",1721712067036,21.13803524,174.75,174.69,16.72005517]
["bitfinex","SOLUSD",1721712068157,6.86083524,174.74,174.69,16.72005517]
["bitfinex","SOLUSD",1721712068471,1.13803524,174.76,174.7,1.14483064]
["bitfinex","SOLUSD",1721712068638,1.13803524,174.76,174.69,16.72005517]
["bitfinex","SOLUSD",1721712068639,5.7228,174.74,174.69,16.72005517]
["bitfinex","SOLUSD",1721712068832,37.19,174.77,174.69,16.72005517]
["bitfinex","SOLUSD",1721712068833,5.7234,174.72,174.69,16.72005517]
["bitfinex","SOLUSD",1721712069037,1.13803524,174.71,174.69,16.72005517]
["bitfinex","SOLUSD",1721712069450,6.86203524,174.71,174.69,16.72005517]
["bitfinex","SOLUSD",1721712069652,5.723,174.74,174.69,16.72005517]
["bitfinex","SOLUSD",1721712069864,5.7235,174.72,174.69,16.72005517]
["bitfinex","SOLUSD",1721712070170,21.13803524,174.71,174.69,0.24815517]
["bitfinex","SOLUSD",1721712070381,6.86203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712070668,26.86203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712071370,21.13803524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712071748,26.86203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712072667,21.13803524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712073174,1.13803524,174.71,174.69,0.24815517]
["bitfinex","SOLUSD",1721712073384,1.13803524,174.76,174.69,0.24815517]
["bitfinex","SOLUSD",1721712073755,5.7237,174.72,174.69,0.24815517]
["bitfinex","SOLUSD",1721712074078,1.13803524,174.71,174.69,0.24815517]
["bitfinex","SOLUSD",1721712074234,1.13803524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712074658,6.86203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712074967,25.724,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712076171,44.22203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712076354,44.39203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712076865,27.20203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712077043,26.86203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712077882,1.13803524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712078167,5.7234,174.73,174.69,0.24815517]
["bitfinex","SOLUSD",1721712078356,1.13803524,174.72,174.69,0.24815517]
["bitfinex","SOLUSD",1721712078763,5.724,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712079286,6.86203524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712079773,21.13803524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712081143,1.13803524,174.7,174.69,0.24815517]
["bitfinex","SOLUSD",1721712081449,1.13803524,174.74,174.69,0.24815517]
["bitfinex","SOLUSD",1721712081648,6.86113524,174.73,174.69,0.24815517]
["bitfinex","SOLUSD",1721712081986,5.7238,174.71,174.69,0.24815517]
["bitfinex","SOLUSD",1721712082279,5.7238,174.71,174.62,2.2142701]
["bitfinex","SOLUSD",1721712082280,1.13803524,174.7,174.62,1.97017802]
["bitfinex","SOLUSD",1721712082741,1.13803524,174.7,174.63,1.14507514]
["bitfinex","SOLUSD",1721712082943,21.13803524,174.7,174.63,1.14507514]
["bitfinex","SOLUSD",1721712083570,5.7248,174.68,174.62,1.97017802]
["bitfinex","SOLUSD",1721712083875,21.13803524,174.67,174.62,1.97017802]
["bitfinex","SOLUSD",1721712084258,1.13803524,174.67,174.62,1.97017802]
["bitfinex","SOLUSD",1721712084455,21.13803524,174.67,174.62,1.97017802]
["bitfinex","SOLUSD",1721712085449,1.13803524,174.66,174.62,1.97017802]
["bitfinex","SOLUSD",1721712085881,1.13803524,174.65,174.62,1.97017802]
["bitfinex","SOLUSD",1721712086056,1.13803524,174.64,174.62,1.97017802]
["bitfinex","SOLUSD",1721712086467,34.05413524,174.64,174.62,1.97017802]
["bitfinex","SOLUSD",1721712086767,20.34,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712086976,37.19,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712087152,20.0,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712087553,30.17,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712087778,47.53,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712088159,20.17,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712088350,30.0,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712088551,75.34,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712088750,102.53,174.63,174.62,1.97017802]
["bitfinex","SOLUSD",1721712088972,102.53,174.63,174.52,2.35440341]
["bitfinex","SOLUSD",1721712088973,32.9173,174.6,174.52,2.35440341]
["bitfinex","SOLUSD",1721712089179,53.2573,174.6,174.52,2.35440341]
["bitfinex","SOLUSD",1721712089398,98.2573,174.6,174.52,2.35440341]
["bitfinex","SOLUSD",1721712089600,17.19,174.56,174.52,2.35440341]
["bitfinex","SOLUSD",1721712089802,17.19,174.5,174.49,2.40111451]
["bitfinex","SOLUSD",1721712090107,17.53,174.5,174.49,2.40111451]
["bitfinex","SOLUSD",1721712090311,38.01938206,174.5,174.49,2.40111451]
["bitfinex","SOLUSD",1721712090513,27.67938206,174.5,174.49,2.40111451]
["bitfinex","SOLUSD",1721712090679,21.13803524,174.5,174.49,2.40111451]
["bitfinex","SOLUSD",1721712093897,20.0,174.5,174.49,2.40111451]
["bitfinex","SOLUSD",1721712094226,20.0,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712095494,1.13803524,174.53,174.49,1.90111451]
["bitfinex","SOLUSD",1721712095717,1.13803524,174.52,174.49,1.90111451]
["bitfinex","SOLUSD",1721712095923,6.86623524,174.58,174.49,1.90111451]
["bitfinex","SOLUSD",1721712096133,1.13803524,174.57,174.49,1.90111451]
["bitfinex","SOLUSD",1721712096829,1.13803524,174.57,174.5,1.14594352]
["bitfinex","SOLUSD",1721712096992,1.13803524,174.61,174.5,1.14594352]
["bitfinex","SOLUSD",1721712097194,1.13803524,174.6,174.5,1.14594352]
["bitfinex","SOLUSD",1721712098141,1.13803524,174.63,174.51,6.7059]
["bitfinex","SOLUSD",1721712098309,5.7267,174.62,174.52,61.35505867]
["bitfinex","SOLUSD",1721712098512,5.7305,174.51,174.49,1.90111451]
["bitfinex","SOLUSD",1721712098810,1.13803524,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712099923,21.13803524,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712100291,20.0,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712102601,5.7283,174.57,174.49,1.90111451]
["bitfinex","SOLUSD",1721712102801,21.13803524,174.56,174.49,3.04706221]
["bitfinex","SOLUSD",1721712103225,1.13803524,174.56,174.5,6.5677]
["bitfinex","SOLUSD",1721712103401,1.13803524,174.57,174.51,1.14588893]
["bitfinex","SOLUSD",1721712103603,1.13803524,174.57,174.5,6.5677]
["bitfinex","SOLUSD",1721712103604,5.7273,174.6,174.52,1.14580961]
["bitfinex","SOLUSD",1721712103823,1.13803524,174.59,174.52,1.14580961]
["bitfinex","SOLUSD",1721712104213,7.55377656,174.65,174.5,6.5677]
["bitfinex","SOLUSD",1721712104214,1.13803524,174.58,174.5,6.5677]
["bitfinex","SOLUSD",1721712104530,1.13803524,174.57,174.5,6.5677]
["bitfinex","SOLUSD",1721712104942,5.7293,174.55,174.49,1.90111451]
["bitfinex","SOLUSD",1721712105140,5.73,174.52,174.49,1.90111451]
["bitfinex","SOLUSD",1721712105307,21.13803524,174.51,174.49,1.90111451]
["bitfinex","SOLUSD",1721712105627,1.13803524,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712106020,10.0,174.56,174.49,1.90111451]
["bitfinex","SOLUSD",1721712106021,5.7296,174.53,174.49,1.90111451]
["bitfinex","SOLUSD",1721712106215,20.0,174.52,174.49,1.90111451]
["bitfinex","SOLUSD",1721712106438,15.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712106734,45.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712107208,62.9206,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712107541,25.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712108138,52.9206,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712108733,42.9206,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712108928,20.0,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712109135,25.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712110032,20.0,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712110705,25.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712111120,20.0,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712111521,6.86723524,174.55,174.49,1.90111451]
["bitfinex","SOLUSD",1721712111717,6.86713524,174.55,174.49,1.90111451]
["bitfinex","SOLUSD",1721712112127,5.73,174.52,174.49,1.90111451]
["bitfinex","SOLUSD",1721712112309,1.13803524,174.51,174.49,1.90111451]
["bitfinex","SOLUSD",1721712112505,6.86833524,174.51,174.49,1.90111451]
["bitfinex","SOLUSD",1721712112710,6.86723524,174.55,174.49,1.90111451]
["bitfinex","SOLUSD",1721712112940,1.13803524,174.54,174.49,1.90111451]
["bitfinex","SOLUSD",1721712113451,5.7302,174.52,174.49,1.90111451]
["bitfinex","SOLUSD",1721712113610,1.13803524,174.51,174.49,1.90111451]
["bitfinex","SOLUSD",1721712114241,20.0,174.55,174.49,1.90111451]
["bitfinex","SOLUSD",1721712114242,1.13803524,174.54,174.49,1.90111451]
["bitfinex","SOLUSD",1721712114962,21.13803524,174.54,174.49,1.90111451]
["bitfinex","SOLUSD",1721712115113,1.13803524,174.53,174.49,1.90111451]
["bitfinex","SOLUSD",1721712115313,1.13803524,174.56,174.5,1.14596148]
["bitfinex","SOLUSD",1721712115520,6.86573524,174.59,174.5,1.14596148]
["bitfinex","SOLUSD",1721712115968,5.728,174.58,174.5,1.14596148]
["bitfinex","SOLUSD",1721712116142,1.13803524,174.57,174.5,1.14596148]
["bitfinex","SOLUSD",1721712116650,1.13803524,174.57,174.49,18.15601451]
["bitfinex","SOLUSD",1721712116974,6.86633524,174.57,174.49,18.15601451]
["bitfinex","SOLUSD",1721712117133,21.13803524,174.56,174.5,0.54339313]
["bitfinex","SOLUSD",1721712117329,26.86673524,174.56,174.49,18.15601451]
["bitfinex","SOLUSD",1721712117535,38.32803524,174.56,174.49,18.15601451]
["bitfinex","SOLUSD",1721712117759,17.19,174.52,174.49,1.90111451]
["bitfinex","SOLUSD",1721712117955,21.13803524,174.51,174.49,1.90111451]
["bitfinex","SOLUSD",1721712118342,5.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712118968,20.0,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712119778,24.3216,174.57,174.49,1.90111451]
["bitfinex","SOLUSD",1721712119779,1.13803524,174.54,174.49,1.90111451]
["bitfinex","SOLUSD",1721712119977,10.0,174.59,174.49,1.90111451]
["bitfinex","SOLUSD",1721712119978,6.86653524,174.57,174.49,1.90111451]
["bitfinex","SOLUSD",1721712120265,1.13803524,174.57,174.49,1.90111451]
["bitfinex","SOLUSD",1721712120639,6.86633524,174.57,174.49,1.90111451]
["bitfinex","SOLUSD",1721712120839,1.13803524,174.57,174.49,1.90111451]
["bitfinex","SOLUSD",1721712121251,1.13803524,174.6,174.5,1.14590015]
["bitfinex","SOLUSD",1721712121741,5.728,174.58,174.5,1.14590015]
["bitfinex","SOLUSD",1721712121942,1.13803524,174.6,174.52,6.3325]
["bitfinex","SOLUSD",1721712122150,1.13803524,174.6,174.53,1.14566271]
["bitfinex","SOLUSD",1721712122366,1.13803524,174.64,174.53,1.14566271]
["bitfinex","SOLUSD",1721712122561,1.13803524,174.64,174.52,6.3325]
["bitfinex","SOLUSD",1721712122562,17.19,174.61,174.52,7.47814139]
["bitfinex","SOLUSD",1721712122761,5.7277,174.59,174.52,7.47814139]
["bitfinex","SOLUSD",1721712122966,1.13803524,174.58,174.52,6.3325]
["bitfinex","SOLUSD",1721712123166,1.13803524,174.57,174.52,6.3325]
["bitfinex","SOLUSD",1721712123340,1.13803524,174.57,174.52,7.47790704]
["bitfinex","SOLUSD",1721712123541,5.7277,174.59,174.52,7.47790704]
["bitfinex","SOLUSD",1721712123754,1.13803524,174.58,174.52,7.47790704]
["bitfinex","SOLUSD",1721712124050,1.13803524,174.6,174.52,7.47790704]
["bitfinex","SOLUSD",1721712124256,6.86533524,174.6,174.52,7.47790704]
["bitfinex","SOLUSD",1721712124545,5.7278,174.59,174.52,7.47790704]
["bitfinex","SOLUSD",1721712124851,21.13803524,174.58,174.52,7.47790704]
["bitfinex","SOLUSD",1721712125051,1.13803524,174.57,174.52,7.47790704]
["bitfinex","SOLUSD",1721712125262,21.13803524,174.61,174.52,7.47790704]
["bitfinex","SOLUSD",1721712125473,1.13803524,174.6,174.52,7.47790704]
["bitfinex","SOLUSD",1721712126165,6.86563524,174.6,174.52,7.47790704]
["bitfinex","SOLUSD",1721712126366,20.0,174.59,174.52,7.47790704]
["bitfinex","SOLUSD",1721712126586,1.13803524,174.58,174.52,7.47790704]
["bitfinex","SOLUSD",1721712126770,1.13803524,174.61,174.52,7.47790704]
["bitfinex","SOLUSD",1721712127015,1.13803524,174.64,174.53,45.0]
["bitfinex","SOLUSD",1721712127144,6.86403524,174.64,174.54,1.14528624]
["bitfinex","SOLUSD",1721712127339,6.86403524,174.64,174.54,1.14553261]
["bitfinex","SOLUSD",1721712127340,5.727,174.61,174.54,1.14553261]
["bitfinex","SOLUSD",1721712127549,1.13803524,174.6,174.54,1.14553261]
["bitfinex","SOLUSD",1721712128047,14.3135,174.66,174.54,1.14553261]
["bitfinex","SOLUSD",1721712128048,1.13803524,174.59,174.54,1.14553261]
["bitfinex","SOLUSD",1721712128247,5.7267,174.62,174.52,6.3325]
["bitfinex","SOLUSD",1721712128248,1.13803524,174.61,174.55,1.14546698]
["bitfinex","SOLUSD",1721712128458,1.13803524,174.61,174.53,1.14565798]
["bitfinex","SOLUSD",1721712128858,5.7262,174.64,174.53,1.14565798]
["bitfinex","SOLUSD",1721712129057,1.13803524,174.63,174.53,1.14565798]
["bitfinex","SOLUSD",1721712129786,21.13803524,174.63,174.53,46.14565798]
["bitfinex","SOLUSD",1721712130060,5.7254,174.66,174.53,46.14565798]
["bitfinex","SOLUSD",1721712130061,21.13803524,174.65,174.54,1.14539854]
["bitfinex","SOLUSD",1721712130358,1.13803524,174.64,174.53,45.0]
["bitfinex","SOLUSD",1721712130557,1.13803524,174.64,174.54,0.17]
["bitfinex","SOLUSD",1721712130761,1.13803524,174.64,174.54,1.31529664]
["bitfinex","SOLUSD",1721712130973,57.5668,174.73,174.55,16.5333]
["bitfinex","SOLUSD",1721712130974,1.13803524,174.69,174.55,16.5333]
["bitfinex","SOLUSD",1721712131173,10.0,174.73,174.57,6.1383]
["bitfinex","SOLUSD",1721712131174,5.7238,174.71,174.57,6.1383]
["bitfinex","SOLUSD",1721712131382,1.13803524,174.7,174.58,46.14506242]
["bitfinex","SOLUSD",1721712132292,1.13803524,174.7,174.59,16.0853]
["bitfinex","SOLUSD",1721712132594,1.13803524,174.72,174.6,1.14504282]
["bitfinex","SOLUSD",1721712132775,1.13803524,174.73,174.61,7.54941244]
["bitfinex","SOLUSD",1721712132957,5.7228,174.74,174.62,45.17]
["bitfinex","SOLUSD",1721712133299,1.13803524,174.73,174.63,1.14468132]
["bitfinex","SOLUSD",1721712133788,1.13803524,174.72,174.63,1.14468132]
["bitfinex","SOLUSD",1721712133949,18.32803524,174.77,174.63,1.14468132]
["bitfinex","SOLUSD",1721712134156,1.13803524,174.76,174.63,1.14468132]
["bitfinex","SOLUSD",1721712134778,5.7242,174.7,174.61,6.2346]
["bitfinex","SOLUSD",1721712135082,1.13803524,174.69,174.61,7.37977572]
["bitfinex","SOLUSD",1721712135661,6.86243524,174.69,174.61,7.37977572]
["bitfinex","SOLUSD",1721712135879,20.0,174.68,174.62,1.14511013]
["bitfinex","SOLUSD",1721712136090,1.13803524,174.67,174.62,1.14511013]
["bitfinex","SOLUSD",1721712136455,20.0,174.69,174.62,1.14511013]
["bitfinex","SOLUSD",1721712136658,1.13803524,174.68,174.62,1.14511013]
["bitfinex","SOLUSD",1721712136974,1.13803524,174.7,174.62,1.14511013]
["bitfinex","SOLUSD",1721712137892,1.13803524,174.71,174.62,1.14511013]
["bitfinex","SOLUSD",1721712138186,6.86113524,174.73,174.62,46.14511013]
["bitfinex","SOLUSD",1721712138388,5.7234,174.72,174.62,46.14511013]
["bitfinex","SOLUSD",1721712138582,1.13803524,174.71,174.62,46.14511013]
["bitfinex","SOLUSD",1721712138787,1.13803524,174.7,174.62,46.14511013]
["bitfinex","SOLUSD",1721712139091,1.13803524,174.72,174.62,46.14511013]
["bitfinex","SOLUSD",1721712139961,1.13803524,174.73,174.62,46.14511013]
["bitfinex","SOLUSD",1721712140475,1.13803524,174.73,174.63,16.97507065]
["bitfinex","SOLUSD",1721712140688,38.32803524,174.73,174.63,16.6644]
["bitfinex","SOLUSD",1721712140857,5.7248,174.68,174.63,16.6644]
["bitfinex","SOLUSD",1721712141058,21.13803524,174.67,174.63,16.6644]
["bitfinex","SOLUSD",1721712141862,24.67155434,174.71,174.63,16.6644]
["bitfinex","SOLUSD",1721712141863,21.13803524,174.7,174.63,16.6644]
["bitfinex","SOLUSD",1721712142062,5.7244,174.69,174.63,16.6644]
["bitfinex","SOLUSD",1721712142301,21.13803524,174.68,174.63,16.6644]
["bitfinex","SOLUSD",1721712142587,1.13803524,174.67,174.63,16.6644]
["bitfinex","SOLUSD",1721712142798,6.86333524,174.67,174.63,16.6644]
["bitfinex","SOLUSD",1721712143097,5.7257,174.66,174.63,16.6644]
["bitfinex","SOLUSD",1721712143400,21.13803524,174.65,174.63,16.6644]
["bitfinex","SOLUSD",1721712143689,1.13803524,174.64,174.63,16.6644]
["bitfinex","SOLUSD",1721712143897,1.13803524,174.65,174.63,16.6644]
["bitfinex","SOLUSD",1721712144313,5.7261,174.64,174.61,6.2346]
["bitfinex","SOLUSD",1721712144464,21.13803524,174.63,174.61,6.2346]
["bitfinex","SOLUSD",1721712145099,20.0,174.63,174.61,6.2346]
["bitfinex","SOLUSD",1721712145262,21.13803524,174.64,174.61,6.2346]
["bitfinex","SOLUSD",1721712145664,21.13803524,174.64,174.58,15.0915]
["bitfinex","SOLUSD",1721712145888,1.13803524,174.64,174.58,15.0915]
["bitfinex","SOLUSD",1721712146298,1.13803524,174.66,174.58,15.0915]
["bitfinex","SOLUSD",1721712146501,27.19,174.64,174.57,6.212]
["bitfinex","SOLUSD",1721712146698,5.7278,174.59,174.54,1.14567764]
["bitfinex","SOLUSD",1721712147012,1.13803524,174.58,174.54,1.14567764]
["bitfinex","SOLUSD",1721712147985,21.13803524,174.6,174.54,1.14567764]
["bitfinex","SOLUSD",1721712148524,21.13803524,174.6,174.55,1.145612]
["bitfinex","SOLUSD",1721712149194,5.7261,174.64,174.55,1.145612]
["bitfinex","SOLUSD",1721712149431,20.0,174.59,174.54,1.145612]
["bitfinex","SOLUSD",1721712149636,20.0,174.59,174.53,21.4264]
["bitfinex","SOLUSD",1721712149637,20.0,174.59,174.55,1.14554636]
["bitfinex","SOLUSD",1721712149793,1.13803524,174.58,174.54,1.14556169]
["bitfinex","SOLUSD",1721712149991,1.13803524,174.58,174.54,31.14556169]
["bitfinex","SOLUSD",1721712150210,1.13803524,174.61,174.54,31.14556169]
["bitfinex","SOLUSD",1721712150420,1.13803524,174.6,174.54,31.14556169]
["bitfinex","SOLUSD",1721712151316,5.7277,174.59,174.54,31.14556169]
["bitfinex","SOLUSD",1721712151534,21.13803524,174.58,174.54,31.14556169]
["bitfinex","SOLUSD",1721712151688,20.0,174.58,174.55,1.14574746]
["bitfinex","SOLUSD",1721712152322,21.13803524,174.61,174.55,1.14574746]
["bitfinex","SOLUSD",1721712152514,1.13803524,174.6,174.55,1.14574746]
["bitfinex","SOLUSD",1721712152825,1.13803524,174.6,174.49,1.90111451]
["bitfinex","SOLUSD",1721712152826,28.6444,174.56,174.49,1.90111451]
["bitfinex","SOLUSD",1721712152999,17.19,174.54,174.49,1.90111451]
["bitfinex","SOLUSD",1721712153203,9.42000489,174.53,174.49,1.90111451]
["bitfinex","SOLUSD",1721712153414,5.7304,174.51,174.49,1.90111451]
["bitfinex","SOLUSD",1721712153603,29.42000489,174.53,174.49,1.90111451]
["bitfinex","SOLUSD",1721712153604,1.43289775,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712156226,5.7301,174.52,174.49,1.90111451]
["bitfinex","SOLUSD",1721712156227,21.43289048,174.51,174.49,1.90111451]
["bitfinex","SOLUSD",1721712157064,5.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712157193,25.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712159597,43.0906,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712159809,53.2606,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712160014,43.0906,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712160626,25.7306,174.5,174.49,1.90111451]
["bitfinex","SOLUSD",1721712161243,20.0,174.5,174.41,3.08014347]
["bitfinex","SOLUSD",1721712161413,31.43329218,174.49,174.41,3.08014347]
["bitfinex","SOLUSD",1721712161738,1.43319436,174.48,174.41,3.08014347]
["bitfinex","SOLUSD",1721712162539,10.0,174.5,174.41,3.08014347]
["bitfinex","SOLUSD",1721712162736,5.7324,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712163044,21.43337074,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712163226,20.0,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712163619,5.7322,174.46,174.41,3.08014347]
["bitfinex","SOLUSD",1721712163818,27.165658,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712164220,21.433358,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712164621,7.165658,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712164818,21.4333755,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712165025,25.7327,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712165224,20.0,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712165426,21.43337222,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712165813,20.0,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712166017,1.43337222,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712166448,27.16567222,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712166613,7.16567222,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712166830,20.0,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712167150,20.0,174.44,174.41,9.37544347]
["bitfinex","SOLUSD",1721712167361,1.43331331,174.47,174.41,9.37544347]
["bitfinex","SOLUSD",1721712167530,1.43331331,174.47,174.41,3.08014347]
["bitfinex","SOLUSD",1721712167850,7.16491331,174.47,174.41,3.08014347]
["bitfinex","SOLUSD",1721712168021,20.0,174.46,174.42,1.14642196]
["bitfinex","SOLUSD",1721712168351,1.43316975,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712168546,7.16556975,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712168732,20.0,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712168936,1.43316975,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712169143,5.7327,174.44,174.41,3.08014347]
["bitfinex","SOLUSD",1721712169357,20.0,174.43,174.41,3.08014347]
["bitfinex","SOLUSD",1721712169850,21.43342925,174.45,174.41,3.08014347]
["bitfinex","SOLUSD",1721712170027,5.733,174.43,174.41,3.08014347]
["bitfinex","SOLUSD",1721712170232,27.1667108,174.42,174.41,3.08014347]
["bitfinex","SOLUSD",1721712170437,25.7332,174.42,174.41,3.08014347]
["bitfinex","SOLUSD",1721712170623,27.16690147,174.42,174.41,3.08014347]
["bitfinex","SOLUSD",1721712170820,78.69010147,174.42,174.36,1.78796807]
["bitfinex","SOLUSD",1721712171025,5.7349,174.37,174.36,1.78796807]
["bitfinex","SOLUSD",1721712171350,42.9249,174.37,174.36,1.78796807]
["bitfinex","SOLUSD",1721712171654,44.35911626,174.37,174.36,1.78796807]
["bitfinex","SOLUSD",1721712172131,27.16911626,174.37,174.36,1.78796807]
["bitfinex","SOLUSD",1721712172333,44.35911626,174.37,174.36,6.807e-05]
["bitfinex","SOLUSD",1721712172547,44.35911626,174.37,174.27,2.27272727]
["bitfinex","SOLUSD",1721712172548,10.0,174.32,174.28,30.0]
["bitfinex","SOLUSD",1721712172727,5.7375,174.29,174.28,30.0]
["bitfinex","SOLUSD",1721712172926,1.43460565,174.3,174.28,30.0]
["bitfinex","SOLUSD",1721712173432,1.43453637,174.29,174.27,2.27272727]
["bitfinex","SOLUSD",1721712174027,1.43464997,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712174235,11.43464997,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712174428,1.43464997,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712174647,7.17114997,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712174833,26.0772,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712175157,1.43468804,174.3,174.27,2.27272727]
["bitfinex","SOLUSD",1721712175463,1.43461103,174.29,174.27,2.27272727]
["bitfinex","SOLUSD",1721712175765,1.43456456,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712176566,1.43449711,174.35,174.27,2.27272727]
["bitfinex","SOLUSD",1721712176869,11.43449711,174.35,174.27,2.27272727]
["bitfinex","SOLUSD",1721712177083,20.0,174.34,174.27,2.27272727]
["bitfinex","SOLUSD",1721712177357,10.00584226,174.42,174.27,2.27272727]
["bitfinex","SOLUSD",1721712177358,20.0,174.52,174.32,29.13]
["bitfinex","SOLUSD",1721712177558,10.0,174.5,174.33,46.31656081]
["bitfinex","SOLUSD",1721712177725,0.84954108,174.49,174.33,46.31656081]
["bitfinex","SOLUSD",1721712177923,0.84954108,174.48,174.33,46.31656081]
["bitfinex","SOLUSD",1721712178129,6.58094108,174.48,174.33,46.31656081]
["bitfinex","SOLUSD",1721712178334,5.7323,174.45,174.33,46.31656081]
["bitfinex","SOLUSD",1721712178527,0.84954108,174.44,174.33,31.14656081]
["bitfinex","SOLUSD",1721712178728,5.733,174.43,174.33,31.14656081]
["bitfinex","SOLUSD",1721712178925,0.84954108,174.42,174.34,1.14649504]
["bitfinex","SOLUSD",1721712179158,0.84954108,174.45,174.34,1.14649504]
["bitfinex","SOLUSD",1721712179480,5.7328,174.44,174.34,1.14649504]
["bitfinex","SOLUSD",1721712179757,0.84954108,174.45,174.34,1.14649504]
["bitfinex","SOLUSD",1721712179925,5.7323,174.45,174.34,31.14649504]
["bitfinex","SOLUSD",1721712180128,0.84954108,174.44,174.35,45.0]
["bitfinex","SOLUSD",1721712180330,20.0,174.51,174.37,16.4154]
["bitfinex","SOLUSD",1721712180331,0.84954108,174.5,174.37,16.4154]
["bitfinex","SOLUSD",1721712180556,6.58024108,174.5,174.38,52.72743057]
["bitfinex","SOLUSD",1721712180738,0.84954108,174.5,174.38,52.72743057]
["bitfinex","SOLUSD",1721712181658,6.57954108,174.52,174.38,52.72743057]
["bitfinex","SOLUSD",1721712181955,20.23878271,174.57,174.38,52.72743057]
["bitfinex","SOLUSD",1721712181956,188.50264402,174.49,174.38,82.72743057]
["bitfinex","SOLUSD",1721712182153,188.50264402,174.49,174.39,0.34]
["bitfinex","SOLUSD",1721712182356,188.50264402,174.49,174.4,1.14632137]
["bitfinex","SOLUSD",1721712182731,0.84954108,174.48,174.4,1.14632137]
["bitfinex","SOLUSD",1721712182933,0.84954108,174.48,174.4,31.14632137]
["bitfinex","SOLUSD",1721712183134,188.50264402,174.49,174.4,31.14632137]
["bitfinex","SOLUSD",1721712183368,5.7324,174.45,174.4,31.14632137]
["bitfinex","SOLUSD",1721712183695,5.7333,174.42,174.38,6.5809]
["bitfinex","SOLUSD",1721712183876,20.0,174.41,174.38,6.5809]
["bitfinex","SOLUSD",1721712184387,20.0,174.41,174.37,16.4154]
["bitfinex","SOLUSD",1721712184388,25.7336,174.41,174.37,16.4154]
["bitfinex","SOLUSD",1721712184694,20.0,174.41,174.37,16.4154]
["bitfinex","SOLUSD",1721712184904,25.7336,174.41,174.37,16.4154]
["bitfinex","SOLUSD",1721712185078,30.0,174.41,174.33,6.2562]
["bitfinex","SOLUSD",1721712185266,5.7339,174.4,174.34,30.0]
["bitfinex","SOLUSD",1721712185596,0.84954108,174.39,174.34,30.0]
["bitfinex","SOLUSD",1721712185759,0.84954108,174.39,174.33,7.31535287]
["bitfinex","SOLUSD",1721712185965,20.0,174.4,174.34,1.05970733]
["bitfinex","SOLUSD",1721712186182,0.84954108,174.41,174.34,1.05970733]
["bitfinex","SOLUSD",1721712186473,37.19,174.42,174.33,6.2562]
["bitfinex","SOLUSD",1721712186661,6.58314108,174.41,174.33,7.40332301]
["bitfinex","SOLUSD",1721712186864,20.0,174.4,174.33,7.40319923]
["bitfinex","SOLUSD",1721712187093,0.84954108,174.39,174.33,6.2562]
["bitfinex","SOLUSD",1721712187485,0.84954108,174.39,174.32,16.4904]
["bitfinex","SOLUSD",1721712187675,0.84954108,174.39,174.33,1.14720811]
["bitfinex","SOLUSD",1721712188181,20.84954108,174.43,174.34,30.0]
["bitfinex","SOLUSD",1721712188373,0.84954108,174.42,174.35,1.14687662]
["bitfinex","SOLUSD",1721712188575,0.84954108,174.45,174.36,1.14687704]
["bitfinex","SOLUSD",1721712188772,5.733,174.43,174.36,1.14687704]
["bitfinex","SOLUSD",1721712189099,0.84954108,174.45,174.36,1.14687704]
["bitfinex","SOLUSD",1721712189467,0.84954108,174.45,174.35,1.14673872]
["bitfinex","SOLUSD",1721712189791,17.19,174.44,174.35,1.14683916]
["bitfinex","SOLUSD",1721712189996,0.84954108,174.43,174.34,31.14698039]
["bitfinex","SOLUSD",1721712190292,32.37344108,174.42,174.34,30.0]
["bitfinex","SOLUSD",1721712190479,20.0,174.41,174.33,1.14706262]
["bitfinex","SOLUSD",1721712190672,5.7342,174.39,174.33,1.14706262]
["bitfinex","SOLUSD",1721712190877,20.84954108,174.38,174.33,1.14706262]
["bitfinex","SOLUSD",1721712191204,20.84954108,174.41,174.33,1.14706262]
["bitfinex","SOLUSD",1721712191705,20.0,174.41,174.33,46.14706262]
["bitfinex","SOLUSD",1721712191999,20.84954108,174.41,174.33,1.14706262]
["bitfinex","SOLUSD",1721712192205,5.7347,174.38,174.33,1.14706262]
["bitfinex","SOLUSD",1721712192367,26.58444108,174.37,174.33,1.14706262]
["bitfinex","SOLUSD",1721712192571,0.84954108,174.36,174.32,16.4904]
["bitfinex","SOLUSD",1721712192773,0.84954108,174.35,174.32,16.4904]
["bitfinex","SOLUSD",1721712192973,5.7362,174.33,174.32,16.4904]
["bitfinex","SOLUSD",1721712193172,0.84954108,174.35,174.28,6.4378]
["bitfinex","SOLUSD",1721712193384,0.84954108,174.35,174.29,30.0]
["bitfinex","SOLUSD",1721712193599,10.0,174.34,174.27,2.27272727]
["bitfinex","SOLUSD",1721712193804,5.7375,174.29,174.27,2.27272727]
["bitfinex","SOLUSD",1721712193976,0.84954108,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712194180,0.84954108,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712195076,20.0,174.33,174.28,1.14748408]
["bitfinex","SOLUSD",1721712195312,0.84954108,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712195805,20.84954108,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712195995,0.84954108,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712197005,0.84954108,174.34,174.28,1.14748722]
["bitfinex","SOLUSD",1721712197211,20.84954108,174.34,174.27,2.27272727]
["bitfinex","SOLUSD",1721712197392,26.58564108,174.34,174.27,2.27272727]
["bitfinex","SOLUSD",1721712197588,5.737,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712197787,20.0,174.3,174.27,2.27272727]
["bitfinex","SOLUSD",1721712198310,20.84954108,174.33,174.27,2.27272727]
["bitfinex","SOLUSD",1721712198492,0.84954108,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712199203,6.58614108,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712199375,20.0,174.37,174.27,2.27272727]
["bitfinex","SOLUSD",1721712199376,20.84954108,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712199581,20.0,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712199781,20.0,174.31,174.28,1.14748093]
["bitfinex","SOLUSD",1721712199994,20.84954108,174.34,174.27,2.27272727]
["bitfinex","SOLUSD",1721712200196,5.7366,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712200497,20.84954108,174.34,174.27,2.27272727]
["bitfinex","SOLUSD",1721712200498,0.84954108,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712200672,0.84954108,174.33,174.27,2.27272727]
["bitfinex","SOLUSD",1721712201191,0.84954108,174.33,174.28,1.14738561]
["bitfinex","SOLUSD",1721712201579,0.84954108,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712201779,20.84954108,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712202308,20.0,174.31,174.28,1.14720873]
["bitfinex","SOLUSD",1721712202484,20.84954108,174.34,174.28,1.14720873]
["bitfinex","SOLUSD",1721712202981,1.43417705,174.36,174.28,4.72710873]
["bitfinex","SOLUSD",1721712203193,1.43407014,174.38,174.29,15.596]
["bitfinex","SOLUSD",1721712203506,17.19,174.4,174.29,15.596]
["bitfinex","SOLUSD",1721712203702,7.16832289,174.39,174.29,15.596]
["bitfinex","SOLUSD",1721712204122,1.43402289,174.39,174.3,1.14721641]
["bitfinex","SOLUSD",1721712204278,1.43402289,174.39,174.3,46.14721641]
["bitfinex","SOLUSD",1721712204682,1.43402289,174.39,174.3,45.0]
["bitfinex","SOLUSD",1721712205104,7.1670331,174.42,174.31,0.34449109]
["bitfinex","SOLUSD",1721712205416,1.43373359,174.45,174.32,0.38202343]
["bitfinex","SOLUSD",1721712205577,1.43373359,174.45,174.3,45.0]
["bitfinex","SOLUSD",1721712205578,1.43373359,174.45,174.34,15.3449]
["bitfinex","SOLUSD",1721712205780,1.43373359,174.45,174.35,45.38284788]
["bitfinex","SOLUSD",1721712205982,1.43373359,174.45,174.37,6.4477]
["bitfinex","SOLUSD",1721712206220,1.43336163,174.48,174.38,1.04888486]
["bitfinex","SOLUSD",1721712206390,38.62336163,174.48,174.38,1.04888486]
["bitfinex","SOLUSD",1721712206589,5.7329,174.44,174.37,6.4477]
["bitfinex","SOLUSD",1721712206825,1.43344409,174.43,174.37,6.4477]
["bitfinex","SOLUSD",1721712207043,202.83084402,174.49,174.37,6.4477]
["bitfinex","SOLUSD",1721712207044,27.19,174.46,174.37,6.4477]
["bitfinex","SOLUSD",1721712207311,5.7328,174.44,174.37,6.4477]
["bitfinex","SOLUSD",1721712207512,21.43346392,174.43,174.37,6.4477]
["bitfinex","SOLUSD",1721712207713,7.16723538,174.42,174.34,15.3449]
["bitfinex","SOLUSD",1721712207920,5.7339,174.4,174.34,15.3449]
["bitfinex","SOLUSD",1721712208093,1.43385626,174.39,174.34,15.3449]
["bitfinex","SOLUSD",1721712208283,21.43385626,174.39,174.34,15.3449]
["bitfinex","SOLUSD",1721712209226,21.43378804,174.4,174.35,1.14703043]
["bitfinex","SOLUSD",1721712209427,1.43374745,174.39,174.35,1.14703043]
["bitfinex","SOLUSD",1721712210095,20.0,174.4,174.36,1.14696464]
["bitfinex","SOLUSD",1721712210297,1.43357612,174.39,174.35,1.14686089]
["bitfinex","SOLUSD",1721712210496,20.0,174.42,174.35,1.14686089]
["bitfinex","SOLUSD",1721712210497,21.43368932,174.4,174.35,1.14686089]
["bitfinex","SOLUSD",1721712210797,20.0,174.39,174.36,1.14679511]
["bitfinex","SOLUSD",1721712211002,1.43359654,174.41,174.36,1.14679511]
["bitfinex","SOLUSD",1721712211513,198.50264402,174.49,174.36,1.14679511]
["bitfinex","SOLUSD",1721712211514,1.43357279,174.45,174.36,1.14679511]
["bitfinex","SOLUSD",1721712212014,5.7316,174.47,174.36,1.14679511]
["bitfinex","SOLUSD",1721712212216,7.16525226,174.46,174.36,1.14679511]
["bitfinex","SOLUSD",1721712212528,1.43327611,174.45,174.36,1.14679511]
["bitfinex","SOLUSD",1721712212702,7.16587611,174.45,174.36,1.14679511]
["bitfinex","SOLUSD",1721712212905,7.16597591,174.44,174.35,45.0]
["bitfinex","SOLUSD",1721712213110,5.7329,174.43,174.35,45.0]
["bitfinex","SOLUSD",1721712213314,215.69264402,174.49,174.35,45.0]
["bitfinex","SOLUSD",1721712213315,25.7333,174.42,174.35,45.0]
["bitfinex","SOLUSD",1721712213523,20.0,174.42,174.35,45.0]
["bitfinex","SOLUSD",1721712213699,5.7327,174.44,174.35,45.0]
["bitfinex","SOLUSD",1721712213896,21.43332602,174.43,174.35,45.0]
["bitfinex","SOLUSD",1721712214321,20.0,174.43,174.35,45.0]
["bitfinex","SOLUSD",1721712215025,21.43332627,174.48,174.35,45.0]
["bitfinex","SOLUSD",1721712215392,5.7323,174.45,174.36,0.68092744]
["bitfinex","SOLUSD",1721712215795,5.7323,174.45,174.37,0.98646174]
["bitfinex","SOLUSD",1721712216011,5.7326,174.44,174.37,0.98646174]
["bitfinex","SOLUSD",1721712216442,5.7331,174.43,174.37,0.98646174]
["bitfinex","SOLUSD",1721712216804,21.43332721,174.42,174.34,15.3449]
["bitfinex","SOLUSD",1721712217147,5.7329,174.43,174.34,15.3449]
["bitfinex","SOLUSD",1721712217425,21.43350007,174.46,174.35,0.46616298]
["bitfinex","SOLUSD",1721712217426,5.7343,174.39,174.35,0.46616298]
["bitfinex","SOLUSD",1721712217738,20.0,174.42,174.34,15.9412296]
["bitfinex","SOLUSD",1721712217907,20.0,174.42,174.34,15.3449]
["bitfinex","SOLUSD",1721712218109,20.0,174.42,174.35,0.59805395]
["bitfinex","SOLUSD",1721712218616,5.733,174.43,174.36,0.60352196]
["bitfinex","SOLUSD",1721712218804,20.0,174.42,174.36,0.60352196]
["bitfinex","SOLUSD",1721712219006,20.0,174.42,174.34,15.3449]
["bitfinex","SOLUSD",1721712219205,25.7334,174.42,174.34,15.3449]
["bitfinex","SOLUSD",1721712219706,5.7342,174.4,174.34,15.3449]
["bitfinex","SOLUSD",1721712219898,5.7347,174.38,174.35,0.69386372]
["bitfinex","SOLUSD",1721712220100,20.0,174.42,174.35,0.69386372]
["bitfinex","SOLUSD",1721712220101,20.0,174.37,174.35,0.69430653]
["bitfinex","SOLUSD",1721712220732,21.43367997,174.4,174.35,0.69430653]
["bitfinex","SOLUSD",1721712220970,21.43367997,174.4,174.34,15.3449]
["bitfinex","SOLUSD",1721712220971,20.0,174.4,174.36,0.6942667]
["bitfinex","SOLUSD",1721712221252,1.43367997,174.43,174.36,0.6942667]
["bitfinex","SOLUSD",1721712221550,5.7326,174.44,174.36,0.6942667]
["bitfinex","SOLUSD",1721712221774,1.43334395,174.48,174.36,0.6942667]
["bitfinex","SOLUSD",1721712222053,5.7323,174.45,174.36,0.6942667]
["bitfinex","SOLUSD",1721712222928,5.7323,174.45,174.37,1.14652868]
["bitfinex","SOLUSD",1721712223329,20.0,174.44,174.37,1.14652868]
["bitfinex","SOLUSD",1721712224137,5.7349,174.37,174.34,16.1555]
["bitfinex","SOLUSD",1721712224339,20.0,174.36,174.34,16.1555]
["bitfinex","SOLUSD",1721712224741,20.0,174.43,174.34,16.1555]
["bitfinex","SOLUSD",1721712224928,5.7348,174.38,174.34,16.1555]
["bitfinex","SOLUSD",1721712225250,20.0,174.37,174.34,16.1555]
["bitfinex","SOLUSD",1721712225626,5.7366,174.32,174.28,17.33474315]
["bitfinex","SOLUSD",1721712225828,5.7362,174.33,174.28,17.33474315]
["bitfinex","SOLUSD",1721712226040,20.0,174.32,174.28,17.33474315]
["bitfinex","SOLUSD",1721712226949,5.7352,174.37,174.28,17.33474315]
["bitfinex","SOLUSD",1721712227129,1.43414574,174.38,174.28,17.33474315]
["bitfinex","SOLUSD",1721712227130,1.43385763,174.39,174.28,17.33474315]
["bitfinex","SOLUSD",1721712227344,5.7354,174.36,174.28,17.33474315]
["bitfinex","SOLUSD",1721712227542,25.7359,174.35,174.28,17.33474315]
["bitfinex","SOLUSD",1721712227737,20.0,174.35,174.28,17.33474315]
["bitfinex","SOLUSD",1721712228144,5.7348,174.38,174.28,17.33474315]
["bitfinex","SOLUSD",1721712228339,5.7342,174.39,174.29,45.0]
["bitfinex","SOLUSD",1721712228545,5.7352,174.36,174.3,1.1469539]
["bitfinex","SOLUSD",1721712228746,1.43394486,174.42,174.3,1.1469539]
["bitfinex","SOLUSD",1721712229049,5.7342,174.4,174.3,1.1469539]
["bitfinex","SOLUSD",1721712229229,5.7353,174.36,174.3,1.1469539]
["bitfinex","SOLUSD",1721712229434,14.3317,174.44,174.3,1.1469539]
["bitfinex","SOLUSD",1721712229435,1.43388912,174.41,174.3,1.1469539]
["bitfinex","SOLUSD",1721712229652,21.43357794,174.43,174.3,1.1469539]
["bitfinex","SOLUSD",1721712229860,1.43357794,174.42,174.3,1.1469539]
["bitfinex","SOLUSD",1721712231060,5.7342,174.39,174.3,1.1469539]
["bitfinex","SOLUSD",1721712231354,20.0,174.38,174.3,1.1469539]
["bitfinex","SOLUSD",1721712231740,5.7343,174.39,174.3,1.1469539]
["bitfinex","SOLUSD",1721712231945,5.7359,174.34,174.28,16.1876]
["bitfinex","SOLUSD",1721712232177,31.5243,174.41,174.29,30.0]
["bitfinex","SOLUSD",1721712232178,20.0,174.33,174.29,30.0]
["bitfinex","SOLUSD",1721712232336,25.7362,174.33,174.3,0.64736077]
["bitfinex","SOLUSD",1721712232528,20.0,174.33,174.3,0.64736077]
["bitfinex","SOLUSD",1721712232868,25.7363,174.33,174.3,0.64736077]
["bitfinex","SOLUSD",1721712233031,20.0,174.33,174.29,0.65024304]
["bitfinex","SOLUSD",1721712233231,1.43412131,174.32,174.28,16.1876]
["bitfinex","SOLUSD",1721712233460,5.7373,174.3,174.28,16.1876]
["bitfinex","SOLUSD",1721712233635,1.43412131,174.32,174.28,16.1876]
["bitfinex","SOLUSD",1721712233836,1.43412131,174.32,174.28,11.1876]
["bitfinex","SOLUSD",1721712234036,7.17092131,174.32,174.28,11.1876]
["bitfinex","SOLUSD",1721712234261,25.7369,174.31,174.28,11.1876]
["bitfinex","SOLUSD",1721712234432,20.0,174.31,174.28,11.1876]
["bitfinex","SOLUSD",1721712234838,5.7375,174.29,174.28,11.1876]
["bitfinex","SOLUSD",1721712235138,20.0,174.29,174.28,11.1876]
["bitfinex","SOLUSD",1721712235573,5.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712235729,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712239038,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712239769,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712240874,5.7375,174.29,174.27,2.27272727]
["bitfinex","SOLUSD",1721712241156,7.17230705,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712241334,1.43450705,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712241733,5.7377,174.29,174.27,2.27272727]
["bitfinex","SOLUSD",1721712241935,1.43448502,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712242161,5.7365,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712242335,7.17127466,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712242537,1.43437473,174.3,174.27,2.27272727]
["bitfinex","SOLUSD",1721712242780,5.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712243967,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712244950,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712245155,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712245671,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712245853,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712246060,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712246255,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712247481,1.43464826,174.31,174.27,2.27272727]
["bitfinex","SOLUSD",1721712247773,1.43434298,174.33,174.28,1.14722771]
["bitfinex","SOLUSD",1721712247978,1.43434298,174.33,174.27,2.27272727]
["bitfinex","SOLUSD",1721712248174,1.43431394,174.32,174.27,2.27272727]
["bitfinex","SOLUSD",1721712248969,5.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712249376,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712249946,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712250386,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712250543,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712252068,1.43446746,174.34,174.27,2.27272727]
["bitfinex","SOLUSD",1721712252390,5.7366,174.32,174.28,1.1474265]
["bitfinex","SOLUSD",1721712252563,1.43428313,174.36,174.28,1.1474265]
["bitfinex","SOLUSD",1721712252564,1.43427379,174.35,174.28,1.1474265]
["bitfinex","SOLUSD",1721712252991,1.43426873,174.36,174.28,1.1474265]
["bitfinex","SOLUSD",1721712253200,1.43402394,174.39,174.29,22.522]
["bitfinex","SOLUSD",1721712253377,1.43402394,174.39,174.3,1.14724967]
["bitfinex","SOLUSD",1721712253577,5.7362,174.33,174.3,1.14724967]
["bitfinex","SOLUSD",1721712253784,5.7365,174.32,174.29,22.522]
["bitfinex","SOLUSD",1721712253977,5.7365,174.32,174.3,1.1473461]
["bitfinex","SOLUSD",1721712254194,5.7365,174.32,174.29,23.66933271]
["bitfinex","SOLUSD",1721712254392,5.7365,174.32,174.3,1.14733239]
["bitfinex","SOLUSD",1721712254719,20.0,174.31,174.3,1.14733239]
["bitfinex","SOLUSD",1721712254888,20.0,174.31,174.29,22.522]
["bitfinex","SOLUSD",1721712255090,5.737,174.31,174.29,22.522]
["bitfinex","SOLUSD",1721712255291,20.0,174.3,174.29,22.522]
["bitfinex","SOLUSD",1721712255776,20.0,174.3,174.29,16.468]
["bitfinex","SOLUSD",1721712257570,25.7372,174.3,174.29,16.468]
["bitfinex","SOLUSD",1721712257909,20.0,174.3,174.29,16.468]
["bitfinex","SOLUSD",1721712259006,25.7372,174.3,174.29,16.468]
["bitfinex","SOLUSD",1721712259530,20.0,174.3,174.29,16.468]
["bitfinex","SOLUSD",1721712260404,5.7352,174.37,174.29,16.468]
["bitfinex","SOLUSD",1721712260619,1.43396138,174.36,174.3,1.1471691]
["bitfinex","SOLUSD",1721712260793,5.7356,174.35,174.3,1.1471691]
["bitfinex","SOLUSD",1721712261130,53.1,174.4,174.3,1.1471691]
["bitfinex","SOLUSD",1721712261424,5.7366,174.32,174.29,16.468]
["bitfinex","SOLUSD",1721712261627,5.7361,174.34,174.29,16.468]
["bitfinex","SOLUSD",1721712261801,20.0,174.33,174.29,16.468]
["bitfinex","SOLUSD",1721712262005,17.19,174.38,174.29,16.468]
["bitfinex","SOLUSD",1721712262006,1.4341763,174.32,174.29,16.468]
["bitfinex","SOLUSD",1721712262195,5.7374,174.3,174.27,2.27272727]
["bitfinex","SOLUSD",1721712262524,5.7375,174.29,174.27,2.27272727]
["bitfinex","SOLUSD",1721712262701,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712263801,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712264894,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712268021,1.43443539,174.34,174.27,2.27272727]
["bitfinex","SOLUSD",1721712268225,1.43443539,174.34,174.28,0.98309768]
["bitfinex","SOLUSD",1721712268433,5.7374,174.3,174.28,0.98309768]
["bitfinex","SOLUSD",1721712268608,1.43443539,174.34,174.28,0.98309768]
["bitfinex","SOLUSD",1721712268809,5.7372,174.3,174.27,2.27272727]
["bitfinex","SOLUSD",1721712269040,5.7377,174.29,174.27,2.27272727]
["bitfinex","SOLUSD",1721712269340,5.7373,174.3,174.27,2.27272727]
["bitfinex","SOLUSD",1721712269533,20.0,174.29,174.28,1.14747788]
["bitfinex","SOLUSD",1721712269732,20.0,174.29,174.27,2.27272727]
["bitfinex","SOLUSD",1721712269949,5.736,174.34,174.28,17.64917324]
["bitfinex","SOLUSD",1721712270251,7.1703808,174.33,174.28,17.64917324]
["bitfinex","SOLUSD",1721712270454,5.7362,174.33,174.28,17.64917324]
["bitfinex","SOLUSD",1721712270756,1.43418083,174.36,174.28,17.64917324]
["bitfinex","SOLUSD",1721712270757,1.43418196,174.32,174.28,17.64917324]
["bitfinex","SOLUSD",1721712270918,1.43426565,174.34,174.28,17.64917324]
["bitfinex","SOLUSD",1721712271261,1.43426565,174.34,174.28,16.5017]
["bitfinex","SOLUSD",1721712271405,5.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712271610,25.7378,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712271842,20.0,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712274348,27.17221267,174.28,174.27,2.27272727]
["bitfinex","SOLUSD",1721712277049,27.17221267,174.28,174.23,0.8074162]
["bitfinex","SOLUSD",1721712277249,5.7392,174.24,174.16,6.4366]
["bitfinex","SOLUSD",1721712277481,20.0,174.27,174.16,6.4366]
["bitfinex","SOLUSD",1721712277482,20.0,174.23,174.16,6.4366]
["bitfinex","SOLUSD",1721712277651,1.43494307,174.26,174.17,0.29916468]
["bitfinex","SOLUSD",1721712278578,5.7389,174.25,174.17,45.29916468]
["bitfinex","SOLUSD",1721712278779,20.0,174.24,174.18,0.29886737]
["bitfinex","SOLUSD",1721712279349,5.7392,174.25,174.18,0.29886737]
["bitfinex","SOLUSD",1721712279576,5.7392,174.25,174.17,45.0]
["bitfinex","SOLUSD",1721712279577,5.7401,174.22,174.17,0.29893408]
["bitfinex","SOLUSD",1721712279882,44.69969999,174.27,174.17,0.29893408]
["bitfinex","SOLUSD",1721712279883,20.0,174.21,174.17,0.29893408]
["bitfinex","SOLUSD",1721712280053,1.43511763,174.2,174.16,15.004]
["bitfinex","SOLUSD",1721712280259,20.0,174.21,174.17,0.29942452]
["bitfinex","SOLUSD",1721712280659,20.0,174.21,174.16,0.29933496]
["bitfinex","SOLUSD",1721712280860,5.7401,174.22,174.16,0.29933496]
["bitfinex","SOLUSD",1721712281060,21.43519686,174.21,174.16,0.29933496]
["bitfinex","SOLUSD",1721712281654,27.17539686,174.21,174.15,0.29977338]
["bitfinex","SOLUSD",1721712281860,20.0,174.21,174.15,0.29977338]
["bitfinex","SOLUSD",1721712282077,1.43514688,174.25,174.15,0.29977338]
["bitfinex","SOLUSD",1721712282390,1.43514688,174.25,174.15,0.29970436]
["bitfinex","SOLUSD",1721712282683,5.7398,174.23,174.15,0.29970436]
["bitfinex","SOLUSD",1721712282890,21.43520022,174.22,174.15,0.29970436]
["bitfinex","SOLUSD",1721712283060,27.17510022,174.22,174.15,0.29970436]
["bitfinex","SOLUSD",1721712283263,21.43522214,174.21,174.15,0.29970436]
["bitfinex","SOLUSD",1721712283460,20.0,174.21,174.15,0.29970436]
["bitfinex","SOLUSD",1721712284358,21.43518048,174.23,174.15,0.29970436]
["bitfinex","SOLUSD",1721712285069,27.17478048,174.23,174.15,0.29970436]
["bitfinex","SOLUSD",1721712285399,1.4351006,174.22,174.15,0.29970436]
["bitfinex","SOLUSD",1721712286375,1.43510043,174.23,174.15,0.29970436]
["bitfinex","SOLUSD",1721712286578,21.43510043,174.23,174.15,0.29970436]
["bitfinex","SOLUSD",1721712286891,9.84300281,174.27,174.15,30.29970436]
["bitfinex","SOLUSD",1721712287090,1.43476097,174.26,174.16,45.34]
["bitfinex","SOLUSD",1721712287291,7.17326097,174.26,174.16,45.34]
["bitfinex","SOLUSD",1721712287607,7.17326097,174.26,174.16,45.17]
["bitfinex","SOLUSD",1721712287906,1.43476097,174.26,174.15,30.0]
["bitfinex","SOLUSD",1721712288066,24.16491029,174.26,174.16,0.29890566]
["bitfinex","SOLUSD",1721712288270,5.7398,174.23,174.16,0.29890566]
["bitfinex","SOLUSD",1721712288619,1.43512699,174.22,174.16,0.29890566]
["bitfinex","SOLUSD",1721712289103,21.43512699,174.22,174.16,0.29890566]
["bitfinex","SOLUSD",1721712289409,20.0,174.22,174.16,0.29890566]
["bitfinex","SOLUSD",1721712289567,21.43513012,174.22,174.16,0.29890566]
["bitfinex","SOLUSD",1721712289771,21.43513012,174.22,174.15,0.2996677]
["bitfinex","SOLUSD",1721712289986,7.17503012,174.22,174.15,0.2996677]
["bitfinex","SOLUSD",1721712290185,20.0,174.21,174.15,0.2996677]
["bitfinex","SOLUSD",1721712292112,20.0,174.23,174.15,0.2996677]
["bitfinex","SOLUSD",1721712292483,27.17441793,174.24,174.15,0.2996677]
["bitfinex","SOLUSD",1721712292717,7.17293429,174.28,174.16,0.17]
["bitfinex","SOLUSD",1721712292920,1.43503429,174.28,174.17,6.3604]
["bitfinex","SOLUSD",1721712293127,1.43503429,174.28,174.18,45.29877133]
["bitfinex","SOLUSD",1721712293911,1.43478186,174.3,174.18,45.0]
["bitfinex","SOLUSD",1721712294122,1.43472698,174.29,174.18,45.0]
["bitfinex","SOLUSD",1721712294325,1.43472698,174.29,174.19,15.4812]
["bitfinex","SOLUSD",1721712294617,1.43472698,174.29,174.2,45.29842933]
["bitfinex","SOLUSD",1721712294819,1.43472698,174.29,174.21,0.2982714]
["bitfinex","SOLUSD",1721712295113,1.43472698,174.29,174.21,30.2982714]
["bitfinex","SOLUSD",1721712295295,10.0,174.33,174.21,30.0]
["bitfinex","SOLUSD",1721712295296,1.43457054,174.28,174.21,30.0]
["bitfinex","SOLUSD",1721712295502,1.43471186,174.32,174.22,6.5961]
["bitfinex","SOLUSD",1721712295721,11.7860522,174.35,174.22,6.5961]
["bitfinex","SOLUSD",1721712295880,5.7362,174.33,174.22,6.5961]
["bitfinex","SOLUSD",1721712296085,16.4342,174.4,174.21,55.91]
["bitfinex","SOLUSD",1721712296086,5.7346,174.38,174.27,25.91]
["bitfinex","SOLUSD",1721712296287,11.78447625,174.4,174.3,25.91]
["bitfinex","SOLUSD",1721712296521,14.3312,174.45,174.32,21.4371]
["bitfinex","SOLUSD",1721712296824,14.3312,174.45,174.36,25.91]
["bitfinex","SOLUSD",1721712296825,1.43366865,174.44,174.36,25.91]
["bitfinex","SOLUSD",1721712297115,1.43366865,174.44,174.37,1.14658962]
["bitfinex","SOLUSD",1721712297331,205.69264402,174.49,174.32,21.4371]
["bitfinex","SOLUSD",1721712297332,1.4333928,174.43,174.32,21.4371]
["bitfinex","SOLUSD",1721712297625,17.19,174.46,174.32,21.4371]
["bitfinex","SOLUSD",1721712297626,27.19,174.45,174.32,21.4371]
["bitfinex","SOLUSD",1721712297828,1.43364672,174.45,174.34,25.91]
["bitfinex","SOLUSD",1721712298051,11.43332346,174.44,174.34,0.38329519]
["bitfinex","SOLUSD",1721712298323,28.62332346,174.44,174.34,0.38329519]
["bitfinex","SOLUSD",1721712298620,28.62332346,174.44,174.32,21.4371]
["bitfinex","SOLUSD",1721712298797,188.50264402,174.49,174.32,21.4371]
["bitfinex","SOLUSD",1721712298798,1.4335495,174.46,174.34,25.91]
["bitfinex","SOLUSD",1721712298990,1.43333042,174.45,174.34,25.91]
["bitfinex","SOLUSD",1721712299417,1.43333042,174.45,174.35,0.57268958]
["bitfinex","SOLUSD",1721712299606,1.43333042,174.45,174.36,0.57265673]
["bitfinex","SOLUSD",1721712299928,7.16502932,174.48,174.37,25.91]
["bitfinex","SOLUSD",1721712300131,1.43342932,174.48,174.38,0.57259105]
["bitfinex","SOLUSD",1721712300341,7.16472932,174.48,174.38,0.57259105]
["bitfinex","SOLUSD",1721712301039,7.16472932,174.48,174.39,21.883]
["bitfinex","SOLUSD",1721712301221,1.43342932,174.48,174.4,0.57263126]
["bitfinex","SOLUSD",1721712301621,5.7327,174.44,174.39,21.883]
["bitfinex","SOLUSD",1721712301817,1.43325318,174.43,174.39,21.883]
["bitfinex","SOLUSD",1721712302223,1.43341455,174.47,174.39,21.883]
["bitfinex","SOLUSD",1721712303549,1.43341455,174.47,174.4,1.14654192]
["bitfinex","SOLUSD",1721712305746,1.43315864,174.48,174.4,27.05654192]
["bitfinex","SOLUSD",1721712305930,188.50264402,174.49,174.4,27.05654192]
["bitfinex","SOLUSD",1721712306330,188.50264402,174.49,174.41,45.0]
["bitfinex","SOLUSD",1721712306625,188.50264402,174.49,174.43,25.91]
["bitfinex","SOLUSD",1721712306939,188.50264402,174.49,174.4,30.0]
["bitfinex","SOLUSD",1721712306940,188.50264402,174.49,174.44,1.14610887]
["bitfinex","SOLUSD",1721712307251,1.43297842,174.48,174.4,30.0]
["bitfinex","SOLUSD",1721712307463,1.43297842,174.48,174.39,21.883]
["bitfinex","SOLUSD",1721712308047,1.43297842,174.48,174.4,1.14650141]
["bitfinex","SOLUSD",1721712308357,21.43297842,174.48,174.4,1.14650141]
["bitfinex","SOLUSD",1721712309253,188.50264402,174.49,174.4,1.14650141]
["bitfinex","SOLUSD",1721712309454,188.50264402,174.49,174.41,0.17]
["bitfinex","SOLUSD",1721712309750,188.50264402,174.49,174.41,1.31619363]
["bitfinex","SOLUSD",1721712310116,188.50264402,174.49,174.42,25.91]
["bitfinex","SOLUSD",1721712310317,188.50264402,174.49,174.43,46.14617083]
["bitfinex","SOLUSD",1721712310828,188.50264402,174.49,174.43,1.14617083]
["bitfinex","SOLUSD",1721712311454,188.50264402,174.49,174.44,1.14623547]
["bitfinex","SOLUSD",1721712311755,188.50264402,174.49,174.41,1.31623431]
["bitfinex","SOLUSD",1721712312958,188.50264402,174.49,174.41,1.14623431]
["bitfinex","SOLUSD",1721712313141,188.50264402,174.49,174.4,1.14623431]
["bitfinex","SOLUSD",1721712313453,188.50264402,174.49,174.41,31.14616858]
["bitfinex","SOLUSD",1721712314458,188.50264402,174.49,174.42,45.17]
["bitfinex","SOLUSD",1721712314633,188.50264402,174.49,174.43,1.14603716]
["bitfinex","SOLUSD",1721712314833,188.50264402,174.49,174.44,0.17]
["bitfinex","SOLUSD",1721712315060,188.50264402,174.49,174.45,1.14590577]
["bitfinex","SOLUSD",1721712315250,188.50264402,174.49,174.46,1.14584008]
["bitfinex","SOLUSD",1721712315888,188.50264402,174.49,174.47,21.9635]
["bitfinex","SOLUSD",1721712316188,188.50264402,174.49,174.48,46.14570873]
["bitfinex","SOLUSD",1721712316691,131.83624402,174.49,174.48,71.08]
["bitfinex","SOLUSD",1721712316856,118.64804402,174.49,174.48,71.25]
["bitfinex","SOLUSD",1721712317189,118.64804402,174.49,174.48,101.25]
["bitfinex","SOLUSD",1721712318283,33.0246162,174.68,174.48,138.44]
["bitfinex","SOLUSD",1721712318284,5.725,174.67,174.48,138.44]
["bitfinex","SOLUSD",1721712318490,1.43168197,174.67,174.55,6.3609]
["bitfinex","SOLUSD",1721712318719,1.43168197,174.67,174.56,45.34]
["bitfinex","SOLUSD",1721712318874,1.43168197,174.67,174.57,0.57222321]
["bitfinex","SOLUSD",1721712319056,1.43168197,174.67,174.58,0.57219043]
["bitfinex","SOLUSD",1721712319258,14.3137,174.66,174.56,0.17]
["bitfinex","SOLUSD",1721712319495,5.7272,174.61,174.52,0.58103451]
["bitfinex","SOLUSD",1721712319677,1.4319223,174.64,174.53,0.17]
["bitfinex","SOLUSD",1721712320001,1.43192065,174.67,174.53,0.75110789]
["bitfinex","SOLUSD",1721712320203,5.7261,174.64,174.53,0.75110789]
["bitfinex","SOLUSD",1721712320500,21.43175736,174.63,174.53,0.75110789]
["bitfinex","SOLUSD",1721712320971,1.43192472,174.62,174.53,0.58110789]
["bitfinex","SOLUSD",1721712321170,1.43192472,174.62,174.51,6.3609]
["bitfinex","SOLUSD",1721712321171,5.7277,174.59,174.52,0.58143343]
["bitfinex","SOLUSD",1721712321400,5.7291,174.55,174.46,6.1197]
["bitfinex","SOLUSD",1721712321599,1.43242599,174.54,174.47,30.58232071]
["bitfinex","SOLUSD",1721712321804,53.4316,174.59,174.46,6.1197]
["bitfinex","SOLUSD",1721712321805,5.7296,174.53,174.46,6.1197]
["bitfinex","SOLUSD",1721712322005,5.7296,174.53,174.36,29.05]
["bitfinex","SOLUSD",1721712322006,5.731,174.49,174.42,6.3134]
["bitfinex","SOLUSD",1721712322311,5.7319,174.46,174.36,6.3134]
["bitfinex","SOLUSD",1721712322503,10.0,174.51,174.36,6.3134]
["bitfinex","SOLUSD",1721712322504,20.0,174.45,174.38,30.0]
["bitfinex","SOLUSD",1721712322904,20.0,174.45,174.39,0.58397924]
["bitfinex","SOLUSD",1721712323078,20.0,174.45,174.35,8.09685869]
["bitfinex","SOLUSD",1721712323079,5.7329,174.43,174.35,8.09685869]
["bitfinex","SOLUSD",1721712323383,21.43352747,174.42,174.3,14.64725869]
["bitfinex","SOLUSD",1721712323586,1.43352303,174.41,174.32,30.0]
["bitfinex","SOLUSD",1721712323786,1.43352303,174.41,174.3,14.64725869]
["bitfinex","SOLUSD",1721712324014,1.43364544,174.44,174.3,14.64725869]
["bitfinex","SOLUSD",1721712324406,1.43364544,174.44,174.31,8.09685869]
["bitfinex","SOLUSD",1721712324615,1.43331744,174.46,174.31,8.09685869]
["bitfinex","SOLUSD",1721712324911,1.43331744,174.45,174.31,8.09685869]
["bitfinex","SOLUSD",1721712325484,1.43331744,174.45,174.32,0.75446265]
["bitfinex","SOLUSD",1721712325689,1.43331948,174.46,174.33,0.58442912]
["bitfinex","SOLUSD",1721712325894,20.0,174.47,174.34,0.34]
["bitfinex","SOLUSD",1721712326224,16.5329,174.48,174.35,0.58369943]
["bitfinex","SOLUSD",1721712326424,16.5329,174.48,174.36,0.92356129]
["bitfinex","SOLUSD",1721712327281,1.4329439,174.53,174.36,0.92356129]
["bitfinex","SOLUSD",1721712327516,5.73,174.52,174.38,29.05]
["bitfinex","SOLUSD",1721712327682,1.4329439,174.53,174.39,45.92289482]
["bitfinex","SOLUSD",1721712327878,16.59830572,174.54,174.4,0.58275205]
["bitfinex","SOLUSD",1721712328086,16.59830572,174.54,174.41,0.34]
["bitfinex","SOLUSD",1721712328281,22.32790572,174.54,174.42,0.5827282]
["bitfinex","SOLUSD",1721712328485,22.32790572,174.54,174.43,0.75269479]
["bitfinex","SOLUSD",1721712328711,5.7297,174.53,174.44,0.17]
["bitfinex","SOLUSD",1721712328887,1.43257767,174.52,174.44,0.75262798]
["bitfinex","SOLUSD",1721712329095,1.43266846,174.51,174.44,0.58262798]
["bitfinex","SOLUSD",1721712329410,1.43266846,174.51,174.41,0.58288762]
["bitfinex","SOLUSD",1721712329590,1.43266846,174.51,174.42,0.17]
["bitfinex","SOLUSD",1721712329790,27.16306846,174.51,174.42,0.75294844]
["bitfinex","SOLUSD",1721712329998,20.0,174.51,174.42,0.75294844]
["bitfinex","SOLUSD",1721712330205,21.43275964,174.52,174.42,0.75294844]
["bitfinex","SOLUSD",1721712330520,15.1657,174.54,174.42,0.75294844]
["bitfinex","SOLUSD",1721712330521,7.16306305,174.51,174.42,0.75294844]
["bitfinex","SOLUSD",1721712330723,20.0,174.5,174.42,0.75294844]
["bitfinex","SOLUSD",1721712330918,1.43276245,174.49,174.4,0.58294844]
["bitfinex","SOLUSD",1721712331098,5.7327,174.44,174.35,0.58294844]
["bitfinex","SOLUSD",1721712331426,1.43308226,174.48,174.36,0.582915]
["bitfinex","SOLUSD",1721712331724,11.43346443,174.47,174.32,0.58467231]
["bitfinex","SOLUSD",1721712331923,20.0,174.46,174.32,0.58467231]
["bitfinex","SOLUSD",1721712332098,20.0,174.46,174.3,6.5504]
["bitfinex","SOLUSD",1721712332099,5.7347,174.38,174.33,0.58480365]
["bitfinex","SOLUSD",1721712332301,1.43384703,174.37,174.33,0.58480365]
["bitfinex","SOLUSD",1721712332497,5.7352,174.36,174.31,0.58575113]
["bitfinex","SOLUSD",1721712332724,5.7352,174.36,174.24,6.2074]
["bitfinex","SOLUSD",1721712332725,21.43399397,174.35,174.25,0.58608386]
["bitfinex","SOLUSD",1721712333104,27.16959397,174.35,174.25,0.58608386]
["bitfinex","SOLUSD",1721712333434,20.0,174.35,174.25,0.58608386]
["bitfinex","SOLUSD",1721712333609,7.16992697,174.34,174.25,0.58608386]
["bitfinex","SOLUSD",1721712333800,20.0,174.33,174.25,0.58608386]
["bitfinex","SOLUSD",1721712334430,27.16897456,174.38,174.25,0.58608386]
["bitfinex","SOLUSD",1721712334605,21.43417456,174.38,174.25,0.58608386]
["bitfinex","SOLUSD",1721712334805,20.0,174.37,174.25,0.58608386]
["bitfinex","SOLUSD",1721712335010,1.43392907,174.39,174.25,0.58608386]
["bitfinex","SOLUSD",1721712335212,7.16812907,174.39,174.25,0.58608386]
["bitfinex","SOLUSD",1721712335599,20.0,174.38,174.26,0.34]
["bitfinex","SOLUSD",1721712335912,20.0,174.38,174.27,0.58552321]
["bitfinex","SOLUSD",1721712336097,20.0,174.38,174.28,0.34]
["bitfinex","SOLUSD",1721712336298,21.43373359,174.4,174.29,0.58545895]
["bitfinex","SOLUSD",1721712336532,16.4156,174.41,174.3,0.75542256]
["bitfinex","SOLUSD",1721712336833,5.7332,174.43,174.3,0.75542256]
["bitfinex","SOLUSD",1721712336834,1.43352063,174.43,174.3,0.92542256]
["bitfinex","SOLUSD",1721712337037,5.733,174.43,174.3,0.92542256]
["bitfinex","SOLUSD",1721712337339,1.43343081,174.42,174.3,0.92542256]
["bitfinex","SOLUSD",1721712337915,1.43343444,174.44,174.3,0.92542256]
["bitfinex","SOLUSD",1721712338125,5.7343,174.39,174.3,0.75542256]
["bitfinex","SOLUSD",1721712338441,7.16852494,174.38,174.3,0.58542256]
["bitfinex","SOLUSD",1721712338621,5.7358,174.35,174.25,0.58542256]
["bitfinex","SOLUSD",1721712338810,1.4340632,174.34,174.25,0.58542256]
["bitfinex","SOLUSD",1721712339012,5.7355,174.36,174.25,0.58542256]
["bitfinex","SOLUSD",1721712339325,27.1697275,174.35,174.25,0.58542256]
["bitfinex","SOLUSD",1721712339519,1.43412807,174.34,174.25,0.58542256]
["bitfinex","SOLUSD",1721712339719,7.17022807,174.34,174.25,0.58542256]
["bitfinex","SOLUSD",1721712339922,20.0,174.33,174.25,0.58542256]
["bitfinex","SOLUSD",1721712340132,25.7364,174.33,174.25,0.58542256]
["bitfinex","SOLUSD",1721712340313,1.43424101,174.32,174.25,0.58542256]
["bitfinex","SOLUSD",1721712341013,1.43424101,174.32,174.19,6.1948]
["bitfinex","SOLUSD",1721712341014,5.7375,174.29,174.19,6.1948]
["bitfinex","SOLUSD",1721712341219,10.0,174.33,174.19,6.1948]
["bitfinex","SOLUSD",1721712341220,1.4346635,174.28,174.19,6.1948]
["bitfinex","SOLUSD",1721712341418,21.43465857,174.32,174.19,6.1948]
["bitfinex","SOLUSD",1721712341849,5.7394,174.24,174.15,0.58768179]
["bitfinex","SOLUSD",1721712342013,1.43499124,174.28,174.15,0.58768179]
["bitfinex","SOLUSD",1721712342336,21.43499124,174.28,174.15,0.58768179]
["bitfinex","SOLUSD",1721712342518,5.739,174.25,174.15,0.58768179]
["bitfinex","SOLUSD",1721712342714,20.0,174.24,174.15,0.58768179]
["bitfinex","SOLUSD",1721712343219,5.7382,174.27,174.15,0.58768179]
["bitfinex","SOLUSD",1721712343419,21.43487322,174.26,174.15,0.58768179]
["bitfinex","SOLUSD",1721712344023,21.43487322,174.26,174.16,0.17]
["bitfinex","SOLUSD",1721712344221,21.43487322,174.26,174.17,0.58803076]
["bitfinex","SOLUSD",1721712344441,21.43487322,174.26,174.18,0.17]
["bitfinex","SOLUSD",1721712344442,20.0,174.26,174.18,0.17]
["bitfinex","SOLUSD",1721712344615,21.43476764,174.27,174.18,0.75794066]
["bitfinex","SOLUSD",1721712344933,1.43476888,174.26,174.18,0.75794066]
["bitfinex","SOLUSD",1721712345541,25.7382,174.27,174.18,0.17]
["bitfinex","SOLUSD",1721712345726,20.0,174.27,174.18,0.17]
["bitfinex","SOLUSD",1721712345928,20.0,174.28,174.18,0.17]
["bitfinex","SOLUSD",1721712346348,14.5108,174.33,174.18,0.17]
["bitfinex","SOLUSD",1721712346349,0.17,174.33,174.18,0.17]
["bitfinex","SOLUSD",1721712346514,1.43460593,174.33,174.18,0.17]
["bitfinex","SOLUSD",1721712346846,1.43454803,174.32,174.18,0.75741359]
["bitfinex","SOLUSD",1721712347145,1.43448521,174.35,174.19,0.17]
["bitfinex","SOLUSD",1721712347443,5.7366,174.32,174.2,0.58698708]
["bitfinex","SOLUSD",1721712347614,1.43436921,174.31,174.21,0.92698443]
["bitfinex","SOLUSD",1721712348042,5.7361,174.34,174.21,0.92698443]
["bitfinex","SOLUSD",1721712348244,1.43432879,174.34,174.21,0.92698443]
["bitfinex","SOLUSD",1721712348541,5.7366,174.32,174.22,0.58649724]
["bitfinex","SOLUSD",1721712348820,1.4343415,174.34,174.23,0.17]
["bitfinex","SOLUSD",1721712349047,1.4343415,174.34,174.24,0.58642991]
["bitfinex","SOLUSD",1721712349256,1.4343415,174.34,174.25,0.17]
["bitfinex","SOLUSD",1721712349543,1.43417052,174.35,174.25,0.7563626]
["bitfinex","SOLUSD",1721712349749,1.43417052,174.35,174.25,0.9263626]
["bitfinex","SOLUSD",1721712350360,1.43417052,174.35,174.25,0.34]
["bitfinex","SOLUSD",1721712350546,1.43417052,174.35,174.21,0.5861513]
["bitfinex","SOLUSD",1721712350740,21.43417052,174.35,174.22,0.17]
["bitfinex","SOLUSD",1721712350941,21.43417052,174.35,174.23,0.58692595]
["bitfinex","SOLUSD",1721712351139,21.43417052,174.35,174.22,0.17]
["bitfinex","SOLUSD",1721712351140,5.7374,174.3,174.24,0.58723875]
["bitfinex","SOLUSD",1721712351358,21.43417052,174.35,174.24,0.58723875]
["bitfinex","SOLUSD",1721712351359,5.7369,174.31,174.24,0.58723875]
["bitfinex","SOLUSD",1721712351532,1.43445869,174.3,174.24,0.58723875]
["bitfinex","SOLUSD",1721712351729,1.43445869,174.3,174.18,0.58719671]
["bitfinex","SOLUSD",1721712351932,21.4344595,174.31,174.18,0.58719671]
["bitfinex","SOLUSD",1721712352175,27.1714595,174.31,174.18,0.58719671]
["bitfinex","SOLUSD",1721712352334,20.0,174.31,174.18,0.58719671]
["bitfinex","SOLUSD",1721712352543,1.43446203,174.3,174.18,0.58719671]
["bitfinex","SOLUSD",1721712352733,1.43445002,174.34,174.18,0.58719671]
["bitfinex","SOLUSD",1721712352969,1.43445002,174.34,174.19,0.17]
["bitfinex","SOLUSD",1721712353147,1.43445002,174.34,174.21,6.189]
["bitfinex","SOLUSD",1721712353348,1.43445002,174.34,174.22,45.92652842]
["bitfinex","SOLUSD",1721712354058,27.16998237,174.35,174.22,45.92652842]
["bitfinex","SOLUSD",1721712354973,20.0,174.35,174.22,45.92652842]
["bitfinex","SOLUSD",1721712355270,1.43401996,174.39,174.22,63.17652842]
["bitfinex","SOLUSD",1721712355448,1.43401996,174.39,174.23,67.25]
["bitfinex","SOLUSD",1721712355648,1.43372803,174.4,174.24,92.22544559]
["bitfinex","SOLUSD",1721712355970,1.43372803,174.41,174.24,112.22544559]
["bitfinex","SOLUSD",1721712356174,5.7329,174.43,174.26,17.25]
["bitfinex","SOLUSD",1721712356343,7.16666057,174.42,174.28,29.05]
["bitfinex","SOLUSD",1721712356544,7.16666057,174.42,174.29,45.92456337]
["bitfinex","SOLUSD",1721712356545,5.7333,174.42,174.29,45.92456337]
["bitfinex","SOLUSD",1721712356767,5.7329,174.43,174.3,0.58471097]
["bitfinex","SOLUSD",1721712356965,5.7326,174.44,174.31,0.34]
["bitfinex","SOLUSD",1721712357192,5.7326,174.44,174.32,0.58464935]
["bitfinex","SOLUSD",1721712357487,7.16613254,174.45,174.33,0.92443403]
["bitfinex","SOLUSD",1721712357782,1.43330321,174.44,174.34,0.17]
["bitfinex","SOLUSD",1721712357941,7.16560421,174.45,174.35,0.58442842]
["bitfinex","SOLUSD",1721712358147,7.16560421,174.45,174.36,0.7543949]
["bitfinex","SOLUSD",1721712358457,7.16560421,174.45,174.36,0.5843949]
["bitfinex","SOLUSD",1721712358658,7.16560421,174.45,174.37,0.17]
["bitfinex","SOLUSD",1721712358975,1.43330421,174.45,174.37,0.75427692]
["bitfinex","SOLUSD",1721712359176,7.15509747,174.44,174.37,0.75427692]
["bitfinex","SOLUSD",1721712359380,20.0,174.43,174.37,0.75427692]
["bitfinex","SOLUSD",1721712359842,20.0,174.43,174.37,0.17]
["bitfinex","SOLUSD",1721712360187,20.0,174.44,174.33,0.75427692]
["bitfinex","SOLUSD",1721712360351,20.0,174.44,174.34,0.17]
["bitfinex","SOLUSD",1721712360653,7.1655759,174.45,174.35,0.58420989]
["bitfinex","SOLUSD",1721712360859,20.0,174.44,174.36,0.75417638]
["bitfinex","SOLUSD",1721712361177,20.0,174.44,174.37,0.17]
["bitfinex","SOLUSD",1721712361483,21.4332759,174.45,174.37,0.75428551]
["bitfinex","SOLUSD",1721712361776,1.43324563,174.46,174.37,7.04398551]
["bitfinex","SOLUSD",1721712361959,15.4224,174.47,174.38,45.0]
["bitfinex","SOLUSD",1721712362293,1.43324563,174.49,174.39,0.75386306]
["bitfinex","SOLUSD",1721712362450,7.16310721,174.51,174.4,0.75323562]
["bitfinex","SOLUSD",1721712362654,1.43280721,174.51,174.41,0.17]
["bitfinex","SOLUSD",1721712362852,1.43280721,174.51,174.42,0.58304332]
["bitfinex","SOLUSD",1721712363088,1.43280721,174.51,174.43,0.75304464]
["bitfinex","SOLUSD",1721712363245,16.2227,174.52,174.43,0.75304464]
["bitfinex","SOLUSD",1721712363445,1.43272749,174.54,174.43,0.75304464]
["bitfinex","SOLUSD",1721712363649,1.4324459,174.57,174.44,0.17]
["bitfinex","SOLUSD",1721712363869,16.2227,174.58,174.46,6.2606]
["bitfinex","SOLUSD",1721712364074,1.43210684,174.57,174.47,45.92155474]
["bitfinex","SOLUSD",1721712364393,21.9508,174.58,174.47,45.92155474]
["bitfinex","SOLUSD",1721712364394,16.2227,174.58,174.47,45.92155474]
["bitfinex","SOLUSD",1721712364687,6.1588,174.61,174.47,45.92155474]
["bitfinex","SOLUSD",1721712364688,1.43208131,174.57,174.47,45.92155474]
["bitfinex","SOLUSD",1721712364881,1.43223664,174.6,174.47,45.92155474]
["bitfinex","SOLUSD",1721712365185,1.43204867,174.61,174.47,45.92155474]
["bitfinex","SOLUSD",1721712365387,1.43204867,174.61,174.47,75.92155474]
["bitfinex","SOLUSD",1721712365948,21.8755,174.63,174.47,75.92155474]
["bitfinex","SOLUSD",1721712365949,1.43187498,174.62,174.47,75.92155474]
["bitfinex","SOLUSD",1721712367680,27.25,174.56,174.47,30.0]
["bitfinex","SOLUSD",1721712367891,5.7313,174.48,174.47,30.0]
["bitfinex","SOLUSD",1721712368176,5.733,174.43,174.38,6.0715]
["bitfinex","SOLUSD",1721712368383,7.16669944,174.42,174.33,6.4324]
["bitfinex","SOLUSD",1721712368555,1.42200147,174.41,174.33,6.4324]
["bitfinex","SOLUSD",1721712368763,27.25,174.46,174.33,6.4324]
["bitfinex","SOLUSD",1721712368764,21.43369159,174.45,174.34,0.58535813]
["bitfinex","SOLUSD",1721712369286,1.43369159,174.45,174.34,0.58535813]
["bitfinex","SOLUSD",1721712369581,5.733,174.43,174.34,0.58535813]
["bitfinex","SOLUSD",1721712369773,1.43369159,174.45,174.34,0.58535813]
["bitfinex","SOLUSD",1721712369774,20.0,174.42,174.34,0.58535813]
["bitfinex","SOLUSD",1721712369975,7.16596151,174.45,174.34,0.58535813]
["bitfinex","SOLUSD",1721712370178,7.16458372,174.48,174.34,0.58535813]
["bitfinex","SOLUSD",1721712370389,20.0,174.47,174.34,0.58535813]
["bitfinex","SOLUSD",1721712370569,25.7316,174.47,174.34,0.58535813]
["bitfinex","SOLUSD",1721712371084,20.0,174.47,174.35,0.34]
["bitfinex","SOLUSD",1721712371390,20.0,174.48,174.36,0.58398981]
["bitfinex","SOLUSD",1721712371558,21.43312145,174.49,174.37,0.34]
["bitfinex","SOLUSD",1721712371883,21.43312145,174.49,174.38,0.58352418]
["bitfinex","SOLUSD",1721712371884,21.43292744,174.49,174.38,0.58352418]
["bitfinex","SOLUSD",1721712372194,110.1064,174.57,174.38,0.58352418]
["bitfinex","SOLUSD",1721712372195,7.16272744,174.53,174.4,6.37]
["bitfinex","SOLUSD",1721712372371,7.16183642,174.55,174.41,45.92282572]
["bitfinex","SOLUSD",1721712372567,7.16191321,174.54,174.41,45.92282572]
["bitfinex","SOLUSD",1721712372870,1.43261321,174.54,174.41,45.92282572]
["bitfinex","SOLUSD",1721712373499,16.3084,174.56,174.41,45.92282572]
["bitfinex","SOLUSD",1721712373784,17.25160272,174.61,174.41,93.17282572]
["bitfinex","SOLUSD",1721712373959,5.7277,174.59,174.41,93.17282572]
["bitfinex","SOLUSD",1721712374161,1.43219672,174.58,174.41,93.17282572]
["bitfinex","SOLUSD",1721712374980,1.43212238,174.59,174.44,23.3528]
["bitfinex","SOLUSD",1721712375192,5.7277,174.59,174.45,65.92138462]
["bitfinex","SOLUSD",1721712375409,1.43212238,174.6,174.46,0.58135129]
["bitfinex","SOLUSD",1721712375616,1.43212238,174.6,174.47,0.34]
["bitfinex","SOLUSD",1721712375790,1.43212238,174.6,174.48,0.58130607]
["bitfinex","SOLUSD",1721712376114,1.43212238,174.6,174.45,65.0]
["bitfinex","SOLUSD",1721712376115,1.43212238,174.6,174.49,0.92127275]
["bitfinex","SOLUSD",1721712376480,20.0,174.6,174.49,0.92127275]
["bitfinex","SOLUSD",1721712376676,21.43192114,174.6,174.49,0.92127275]
["bitfinex","SOLUSD",1721712376906,27.15952114,174.6,174.5,0.58153865]
["bitfinex","SOLUSD",1721712377115,21.43192114,174.6,174.51,0.17]
["bitfinex","SOLUSD",1721712377283,21.43192114,174.6,174.51,0.75161803]
["bitfinex","SOLUSD",1721712377486,5.728,174.58,174.51,0.75161803]
["bitfinex","SOLUSD",1721712377701,27.16047806,174.57,174.51,0.58161803]
["bitfinex","SOLUSD",1721712377926,5.7286,174.56,174.46,0.58210321]
["bitfinex","SOLUSD",1721712378211,1.43233504,174.55,174.47,0.17]
["bitfinex","SOLUSD",1721712378424,1.43233568,174.56,174.47,0.58210396]
["bitfinex","SOLUSD",1721712379090,21.43231588,174.57,174.47,0.58210396]
["bitfinex","SOLUSD",1721712379297,20.0,174.56,174.48,0.17]
["bitfinex","SOLUSD",1721712379498,21.423166,174.6,174.49,0.58171357]
["bitfinex","SOLUSD",1721712379683,21.423166,174.6,174.5,0.17]
["bitfinex","SOLUSD",1721712379684,27.150766,174.6,174.5,0.17]
["bitfinex","SOLUSD",1721712379880,21.423166,174.6,174.5,0.75157627]
["bitfinex","SOLUSD",1721712380094,21.423166,174.6,174.51,0.17]
["bitfinex","SOLUSD",1721712380095,20.0,174.6,174.51,0.17]
["bitfinex","SOLUSD",1721712380295,20.0,174.6,174.51,0.75121835]
["bitfinex","SOLUSD",1721712380603,21.43194998,174.6,174.51,0.75121835]
["bitfinex","SOLUSD",1721712380803,20.0,174.6,174.52,0.17]
["bitfinex","SOLUSD",1721712381132,21.43195878,174.6,174.52,0.7511994]
["bitfinex","SOLUSD",1721712381334,21.43195878,174.6,174.52,0.17]
["bitfinex","SOLUSD",1721712381633,21.43195878,174.6,174.52,30.17]
["bitfinex","SOLUSD",1721712381799,21.43195878,174.6,174.53,45.5810099]
["bitfinex","SOLUSD",1721712382320,20.0,174.6,174.53,45.5810099]
["bitfinex","SOLUSD",1721712382522,21.43198469,174.61,174.53,45.5810099]
["bitfinex","SOLUSD",1721712382733,20.0,174.63,174.54,6.1335]
["bitfinex","SOLUSD",1721712382942,1.42373739,174.63,174.55,45.75073263]
["bitfinex","SOLUSD",1721712383244,2.23918049,174.68,174.56,0.17]
["bitfinex","SOLUSD",1721712383406,2.23918049,174.68,174.57,0.58006103]
["bitfinex","SOLUSD",1721712383407,0.8074162,174.68,174.57,0.58006103]
["bitfinex","SOLUSD",1721712383608,6.5321162,174.68,174.58,0.7500278]
["bitfinex","SOLUSD",1721712383941,1.43146015,174.67,174.58,0.7500278]
["bitfinex","SOLUSD",1721712384329,0.8074162,174.68,174.58,0.7500278]
["bitfinex","SOLUSD",1721712384640,0.8074162,174.68,174.59,0.17]
["bitfinex","SOLUSD",1721712384839,1.43148591,174.67,174.6,0.58006452]
["bitfinex","SOLUSD",1721712385823,1.43148591,174.67,174.6,30.58006452]
["bitfinex","SOLUSD",1721712386042,20.0,174.67,174.61,45.58006123]
["bitfinex","SOLUSD",1721712386235,20.0,174.67,174.61,45.75006123]
["bitfinex","SOLUSD",1721712386607,20.0,174.67,174.61,45.58006123]
["bitfinex","SOLUSD",1721712386934,20.8074162,174.68,174.61,45.58006123]
["bitfinex","SOLUSD",1721712387435,0.8074162,174.68,174.61,45.58006123]
["bitfinex","SOLUSD",1721712387616,0.8074162,174.68,174.63,6.2857]
["bitfinex","SOLUSD",1721712387818,0.8074162,174.68,174.64,45.74765265]
["bitfinex","SOLUSD",1721712388049,0.8074162,174.68,174.65,0.57761957]
["bitfinex","SOLUSD",1721712388643,0.8074162,174.68,174.65,30.57761957]
["bitfinex","SOLUSD",1721712388946,0.8074162,174.68,174.66,45.0]
["bitfinex","SOLUSD",1721712389242,0.8074162,174.68,174.67,0.5775812]
["bitfinex","SOLUSD",1721712389710,0.8074162,174.68,174.67,30.5775812]
["bitfinex","SOLUSD",1721712389911,0.8074162,174.68,174.67,75.5775812]
["bitfinex","SOLUSD",1721712390144,0.8074162,174.68,174.67,75.0]
["bitfinex","SOLUSD",1721712391065,0.8074162,174.68,174.67,75.34]
["bitfinex","SOLUSD",1721712393966,0.8074162,174.68,174.67,30.17]
["bitfinex","SOLUSD",1721712394186,0.8074162,174.68,174.67,30.0]
["bitfinex","SOLUSD",1721712395260,0.8074162,174.68,174.67,30.17]
["bitfinex","SOLUSD",1721712395430,0.8074162,174.68,174.67,75.34]
["bitfinex","SOLUSD",1721712397434,16.3404,174.8,174.67,92.59]
["bitfinex","SOLUSD",1721712397641,16.3404,174.8,174.68,75.34]
["bitfinex","SOLUSD",1721712397847,1.43047863,174.82,174.69,6.1056]
["bitfinex","SOLUSD",1721712398068,7.15067863,174.82,174.7,45.34]
["bitfinex","SOLUSD",1721712398248,1.43047863,174.82,174.7,45.17]
["bitfinex","SOLUSD",1721712398452,21.7585,174.84,174.71,0.17]
["bitfinex","SOLUSD",1721712398776,5.7198,174.83,174.71,30.17]
["bitfinex","SOLUSD",1721712398960,5.7198,174.83,174.72,45.17]
["bitfinex","SOLUSD",1721712399161,16.0388,174.84,174.72,45.17]
["bitfinex","SOLUSD",1721712399367,16.0388,174.84,174.73,0.17]
["bitfinex","SOLUSD",1721712399549,20.0,174.83,174.73,0.17]
["bitfinex","SOLUSD",1721712399753,20.0,174.83,174.73,30.17]
["bitfinex","SOLUSD",1721712400061,20.0,174.83,174.74,45.17]
["bitfinex","SOLUSD",1721712400741,20.0,174.83,174.74,75.17]
["bitfinex","SOLUSD",1721712401270,0.8074162,174.86,174.75,26.1139]
["bitfinex","SOLUSD",1721712401453,0.8074162,174.86,174.76,45.34]
["bitfinex","SOLUSD",1721712401772,0.8074162,174.86,174.76,75.34]
["bitfinex","SOLUSD",1721712402269,0.8074162,174.86,174.77,20.0]
["bitfinex","SOLUSD",1721712402443,0.8074162,174.86,174.78,45.34]
["bitfinex","SOLUSD",1721712402769,0.8074162,174.86,174.79,20.0]
["bitfinex","SOLUSD",1721712402939,0.8074162,174.86,174.8,45.34]
["bitfinex","SOLUSD",1721712403641,0.8074162,174.86,174.81,0.57535996]
["bitfinex","SOLUSD",1721712403843,0.8074162,174.86,174.81,30.57535996]
["bitfinex","SOLUSD",1721712404143,20.8074162,174.86,174.81,30.57535996]
["bitfinex","SOLUSD",1721712404342,0.8074162,174.86,174.82,0.57522068]
["bitfinex","SOLUSD",1721712404764,0.8074162,174.86,174.82,30.57522068]
["bitfinex","SOLUSD",1721712404970,0.8074162,174.86,174.83,0.57581612]
["bitfinex","SOLUSD",1721712405174,0.8074162,174.86,174.82,30.0]
["bitfinex","SOLUSD",1721712405387,2.23736636,174.86,174.82,30.0]
["bitfinex","SOLUSD",1721712405555,5.7194,174.85,174.82,30.0]
["bitfinex","SOLUSD",1721712405758,20.0,174.84,174.82,30.0]
["bitfinex","SOLUSD",1721712406266,20.8074162,174.86,174.82,30.0]
["bitfinex","SOLUSD",1721712406473,0.8074162,174.86,174.83,0.57603088]
["bitfinex","SOLUSD",1721712406674,0.8074162,174.86,174.83,30.57603088]
["bitfinex","SOLUSD",1721712406986,0.8074162,174.86,174.84,0.57577142]
["bitfinex","SOLUSD",1721712407548,0.8074162,174.86,174.84,75.57577142]
["bitfinex","SOLUSD",1721712407773,0.8074162,174.86,174.85,0.57514055]
["bitfinex","SOLUSD",1721712408575,0.8074162,174.86,174.85,30.57514055]
["bitfinex","SOLUSD",1721712408762,0.8074162,174.86,174.85,75.57514055]
["bitfinex","SOLUSD",1721712409214,0.8074162,174.86,174.85,75.17]
["bitfinex","SOLUSD",1721712409978,0.8074162,174.86,174.85,75.9144048]
["bitfinex","SOLUSD",1721712413699,0.8074162,174.86,174.85,95.9144048]
["bitfinex","SOLUSD",1721712413854,0.8074162,174.86,174.85,95.34]
["bitfinex","SOLUSD",1721712414256,0.8074162,175.04,174.85,112.59]
["bitfinex","SOLUSD",1721712414478,0.8074162,175.04,174.86,82.59]
["bitfinex","SOLUSD",1721712414785,5.7136,175.02,174.86,112.59]
["bitfinex","SOLUSD",1721712414957,0.8074162,175.04,174.86,112.59]
["bitfinex","SOLUSD",1721712415581,5.7133,175.03,174.86,112.59]
["bitfinex","SOLUSD",1721712415883,1.42857805,175.02,174.86,112.59]
["bitfinex","SOLUSD",1721712416414,5.7133,175.03,174.86,112.59]
["bitfinex","SOLUSD",1721712416584,7.14182242,175.03,174.86,112.59]
["bitfinex","SOLUSD",1721712417456,20.0,175.02,174.86,112.59]
["bitfinex","SOLUSD",1721712417651,22.23596487,175.04,174.88,17.25]
["bitfinex","SOLUSD",1721712417885,20.0,175.03,174.89,65.34]
["bitfinex","SOLUSD",1721712418349,20.0,175.03,174.89,82.59]
["bitfinex","SOLUSD",1721712418581,0.8074162,175.04,174.89,82.59]
["bitfinex","SOLUSD",1721712418785,0.8074162,175.04,174.89,112.59]
["bitfinex","SOLUSD",1721712419085,0.8074162,175.04,174.9,23.7719]
["bitfinex","SOLUSD",1721712419286,0.3074162,175.04,174.91,65.34]
["bitfinex","SOLUSD",1721712419793,0.3074162,175.04,174.92,17.25]
["bitfinex","SOLUSD",1721712420095,0.3074162,175.04,174.93,82.59]
["bitfinex","SOLUSD",1721712420300,0.3074162,175.04,174.94,65.0]
["bitfinex","SOLUSD",1721712420505,0.3074162,175.04,174.95,0.34]
["bitfinex","SOLUSD",1721712420867,0.3074162,175.04,174.95,30.34]
["bitfinex","SOLUSD",1721712421071,0.3074162,175.04,174.96,65.0]
["bitfinex","SOLUSD",1721712421397,0.3074162,175.04,174.97,0.90825303]
["bitfinex","SOLUSD",1721712421902,0.3074162,175.04,174.97,30.90825303]
["bitfinex","SOLUSD",1721712422071,15.8271,175.03,174.97,30.0]
["bitfinex","SOLUSD",1721712422273,1.42868852,175.02,174.83,29.01]
["bitfinex","SOLUSD",1721712422578,5.7146,174.99,174.91,0.57350952]
["bitfinex","SOLUSD",1721712422780,7.14285467,175.01,174.91,0.57350952]
["bitfinex","SOLUSD",1721712422996,1.42875467,175.01,174.92,30.0]
["bitfinex","SOLUSD",1721712423178,1.42875467,175.01,174.93,0.57359963]
["bitfinex","SOLUSD",1721712423496,5.7159,174.95,174.86,6.3659]
["bitfinex","SOLUSD",1721712423699,1.42916371,174.94,174.87,0.57441004]
["bitfinex","SOLUSD",1721712424205,21.42919637,174.96,174.87,30.57441004]
["bitfinex","SOLUSD",1721712424377,1.42919694,174.95,174.87,30.57441004]
["bitfinex","SOLUSD",1721712424566,20.0,174.96,174.87,30.57441004]
["bitfinex","SOLUSD",1721712424767,1.42919694,174.97,174.87,30.57441004]
["bitfinex","SOLUSD",1721712424768,21.42919694,174.97,174.87,30.57441004]
["bitfinex","SOLUSD",1721712424992,27.14439694,174.97,174.87,30.57441004]
["bitfinex","SOLUSD",1721712425199,5.7156,174.96,174.87,30.57441004]
["bitfinex","SOLUSD",1721712425400,21.42919807,174.95,174.87,30.57441004]
["bitfinex","SOLUSD",1721712426501,17.21949576,174.94,174.87,30.0]
["bitfinex","SOLUSD",1721712426708,20.0,174.93,174.88,0.57483252]
["bitfinex","SOLUSD",1721712427576,20.0,174.93,174.89,30.0]
["bitfinex","SOLUSD",1721712427791,20.0,174.93,174.9,0.57459688]
["bitfinex","SOLUSD",1721712428412,21.42923309,174.93,174.89,30.0]
["bitfinex","SOLUSD",1721712428912,20.0,174.93,174.9,0.57442774]
["bitfinex","SOLUSD",1721712429116,20.0,174.93,174.9,30.57442774]
["bitfinex","SOLUSD",1721712429413,20.0,174.93,174.9,30.0]
["bitfinex","SOLUSD",1721712429603,1.42926866,174.93,174.9,30.0]
["bitfinex","SOLUSD",1721712430126,21.42926866,174.93,174.83,0.57466354]
["bitfinex","SOLUSD",1721712430303,21.42926866,174.93,174.85,30.0]
["bitfinex","SOLUSD",1721712430617,21.42926866,174.93,174.86,45.74456494]
["bitfinex","SOLUSD",1721712431013,21.42923661,174.93,174.86,45.74456494]
["bitfinex","SOLUSD",1721712431188,1.42928483,174.92,174.87,30.0]
["bitfinex","SOLUSD",1721712431899,7.14628483,174.92,174.87,30.0]
["bitfinex","SOLUSD",1721712432115,5.7179,174.89,174.87,30.0]
["bitfinex","SOLUSD",1721712432295,21.42968245,174.88,174.87,30.0]
["bitfinex","SOLUSD",1721712432617,20.0,174.88,174.78,0.57446637]
["bitfinex","SOLUSD",1721712432785,5.7191,174.86,174.81,30.0]
["bitfinex","SOLUSD",1721712432990,5.7191,174.86,174.71,6.161]
["bitfinex","SOLUSD",1721712432991,15.1354,174.83,174.71,6.161]
["bitfinex","SOLUSD",1721712433311,21.43019763,174.82,174.71,6.161]
["bitfinex","SOLUSD",1721712433687,20.0,174.82,174.71,6.161]
["bitfinex","SOLUSD",1721712433887,1.43007246,174.86,174.71,23.411]
["bitfinex","SOLUSD",1721712434115,15.2298,174.87,174.73,17.25]
["bitfinex","SOLUSD",1721712434303,15.2298,174.87,174.74,20.0]
["bitfinex","SOLUSD",1721712434496,15.2298,174.87,174.74,37.25]
["bitfinex","SOLUSD",1721712435011,1.42963118,174.93,174.75,92.59]
["bitfinex","SOLUSD",1721712435012,7.14623118,174.93,174.75,92.59]
["bitfinex","SOLUSD",1721712435225,7.14623118,174.93,174.77,6.3555]
["bitfinex","SOLUSD",1721712435226,15.1735,174.92,174.77,6.3555]
["bitfinex","SOLUSD",1721712435529,7.14664726,174.91,174.78,65.34]
["bitfinex","SOLUSD",1721712435694,1.42944726,174.91,174.78,65.34]
["bitfinex","SOLUSD",1721712436128,1.42944726,174.91,174.79,30.0]
["bitfinex","SOLUSD",1721712436439,1.42956947,174.94,174.8,74.35]
["bitfinex","SOLUSD",1721712436738,15.7916,174.97,174.81,37.25]
["bitfinex","SOLUSD",1721712436900,15.7916,174.97,174.82,62.59]
["bitfinex","SOLUSD",1721712437215,15.7916,174.97,174.83,20.0]
["bitfinex","SOLUSD",1721712437402,15.7916,174.97,174.84,45.34]
["bitfinex","SOLUSD",1721712437604,15.7916,174.97,174.85,20.0]
["bitfinex","SOLUSD",1721712437832,15.7916,174.97,174.86,45.34]
["bitfinex","SOLUSD",1721712437994,15.7916,174.97,174.87,20.0]
["bitfinex","SOLUSD",1721712438201,15.7916,174.97,174.88,45.34]
["bitfinex","SOLUSD",1721712438924,5.7137,175.02,174.89,6.0402]
["bitfinex","SOLUSD",1721712439105,1.42871997,175.01,174.9,65.34]
["bitfinex","SOLUSD",1721712439627,7.14261997,175.01,174.9,65.34]
["bitfinex","SOLUSD",1721712439928,1.42876927,175.0,174.9,65.34]
["bitfinex","SOLUSD",1721712440247,1.73618547,175.04,174.9,65.34]
["bitfinex","SOLUSD",1721712440635,1.73618547,175.04,174.9,95.34]
["bitfinex","SOLUSD",1721712440935,5.7147,174.99,174.9,50.17]
["bitfinex","SOLUSD",1721712441256,5.7142,175.01,174.9,0.17]
["bitfinex","SOLUSD",1721712441554,1.42885239,175.0,174.9,0.17]
["bitfinex","SOLUSD",1721712441855,1.42885239,175.0,174.76,10.0]
["bitfinex","SOLUSD",1721712441856,7.14335239,175.0,174.84,6.0286]
["bitfinex","SOLUSD",1721712442027,5.7152,174.97,174.9,30.0]
["bitfinex","SOLUSD",1721712442353,17.25,175.01,174.9,30.0]
["bitfinex","SOLUSD",1721712442354,7.14467545,174.96,174.9,30.0]
["bitfinex","SOLUSD",1721712442649,1.42928924,174.95,174.9,30.0]
["bitfinex","SOLUSD",1721712442851,1.42928924,174.95,174.84,6.0286]
["bitfinex","SOLUSD",1721712443160,20.0,174.97,174.84,6.0286]
["bitfinex","SOLUSD",1721712443161,1.42918349,174.96,174.84,6.0286]
["bitfinex","SOLUSD",1721712443320,27.14295932,175.01,174.84,6.0286]
["bitfinex","SOLUSD",1721712443659,21.42905932,175.01,174.85,45.17]
["bitfinex","SOLUSD",1721712443819,20.0,175.0,174.86,30.0]
["bitfinex","SOLUSD",1721712444023,1.4289393,174.99,174.87,45.17]
["bitfinex","SOLUSD",1721712444243,1.42890235,174.98,174.88,20.0]
["bitfinex","SOLUSD",1721712444564,5.7163,174.94,174.84,6.0286]
["bitfinex","SOLUSD",1721712444723,5.7156,174.96,174.84,6.0286]
["bitfinex","SOLUSD",1721712444928,37.00981657,174.95,174.84,6.0286]
["bitfinex","SOLUSD",1721712445336,1.42937401,174.94,174.84,6.0286]
["bitfinex","SOLUSD",1721712445541,35.5806,174.95,174.84,6.0286]
["bitfinex","SOLUSD",1721712445931,1.42908948,174.94,174.84,6.0286]
["bitfinex","SOLUSD",1721712446239,1.42908948,174.94,174.85,50.0]
["bitfinex","SOLUSD",1721712446564,35.5806,174.95,174.85,50.0]
["bitfinex","SOLUSD",1721712446565,35.5806,174.95,174.86,0.17]
["bitfinex","SOLUSD",1721712446722,35.5806,174.95,174.86,0.34]
["bitfinex","SOLUSD",1721712446923,1.42915169,174.94,174.86,0.34]
["bitfinex","SOLUSD",1721712447123,35.5806,174.95,174.86,30.34]
["bitfinex","SOLUSD",1721712447429,1.42915446,174.94,174.87,45.0]
["bitfinex","SOLUSD",1721712447622,35.5806,174.95,174.88,0.17]
["bitfinex","SOLUSD",1721712448256,5.7168,174.93,174.86,30.0]
["bitfinex","SOLUSD",1721712448438,21.4293942,174.92,174.86,30.0]
["bitfinex","SOLUSD",1721712448641,1.4293942,174.92,174.86,30.0]
["bitfinex","SOLUSD",1721712449324,1.42957447,174.91,174.86,30.0]
["bitfinex","SOLUSD",1721712449627,21.42957447,174.91,174.86,30.0]
["bitfinex","SOLUSD",1721712450284,20.0,174.9,174.86,30.0]
["bitfinex","SOLUSD",1721712450452,5.7182,174.88,174.86,30.0]
["bitfinex","SOLUSD",1721712450646,21.42979514,174.87,174.86,30.0]
["bitfinex","SOLUSD",1721712451151,20.0,174.87,174.86,30.0]
["bitfinex","SOLUSD",1721712451948,20.0,174.87,174.76,6.5488]
["bitfinex","SOLUSD",1721712452184,1.42997015,174.86,174.78,30.0]
["bitfinex","SOLUSD",1721712452477,17.89854139,174.85,174.78,30.0]
["bitfinex","SOLUSD",1721712452690,20.0,174.84,174.78,30.0]
["bitfinex","SOLUSD",1721712452975,5.7202,174.82,174.71,6.654]
["bitfinex","SOLUSD",1721712453142,1.43031551,174.81,174.72,30.0]
["bitfinex","SOLUSD",1721712454059,1.43048234,174.8,174.72,30.0]
["bitfinex","SOLUSD",1721712454263,1.43047446,174.79,174.72,30.0]
["bitfinex","SOLUSD",1721712454470,1.43047613,174.83,174.72,30.0]
["bitfinex","SOLUSD",1721712454676,1.43047892,174.82,174.72,30.0]
["bitfinex","SOLUSD",1721712455584,1.43047075,174.83,174.72,30.0]
["bitfinex","SOLUSD",1721712455873,7.15087075,174.82,174.72,30.0]
["bitfinex","SOLUSD",1721712456076,20.0,174.81,174.72,30.0]
["bitfinex","SOLUSD",1721712456283,1.43054045,174.8,174.72,30.0]
["bitfinex","SOLUSD",1721712456461,1.43051101,174.79,174.72,30.0]
["bitfinex","SOLUSD",1721712458273,21.43065049,174.8,174.72,30.0]
["bitfinex","SOLUSD",1721712458477,1.43041155,174.79,174.72,30.0]
["bitfinex","SOLUSD",1721712459388,27.15181155,174.79,174.72,30.0]
["bitfinex","SOLUSD",1721712460080,16.1038,174.76,174.72,30.0]
["bitfinex","SOLUSD",1721712460250,1.43089375,174.75,174.72,30.0]
["bitfinex","SOLUSD",1721712460651,1.43089375,174.75,174.62,6.2052]
["bitfinex","SOLUSD",1721712460876,1.43089375,174.75,174.64,30.0]
["bitfinex","SOLUSD",1721712461083,16.1038,174.76,174.64,30.0]
["bitfinex","SOLUSD",1721712461270,22.1163,174.8,174.64,47.25]
["bitfinex","SOLUSD",1721712461485,21.43040362,174.79,174.65,45.34]
["bitfinex","SOLUSD",1721712461893,21.43040362,174.79,174.67,30.0]
["bitfinex","SOLUSD",1721712462049,27.15150362,174.79,174.68,65.34]
["bitfinex","SOLUSD",1721712462253,21.43040362,174.79,174.68,65.34]
["bitfinex","SOLUSD",1721712462775,21.43040362,174.79,174.71,30.0]
["bitfinex","SOLUSD",1721712463083,21.43040362,174.79,174.72,45.0]
["bitfinex","SOLUSD",1721712464460,21.43040362,174.79,174.73,30.0]
["bitfinex","SOLUSD",1721712466287,21.43040362,174.79,174.72,45.0]
["bitfinex","SOLUSD",1721712466459,5.7215,174.78,174.68,20.17]
["bitfinex","SOLUSD",1721712466668,1.43072118,174.77,174.69,45.0]
["bitfinex","SOLUSD",1721712466996,1.43072014,174.76,174.69,45.0]
["bitfinex","SOLUSD",1721712467169,1.43072014,174.76,174.7,30.0]
["bitfinex","SOLUSD",1721712467488,1.43072014,174.76,174.71,45.0]
["bitfinex","SOLUSD",1721712467663,1.430646,174.78,174.71,45.0]
["bitfinex","SOLUSD",1721712468063,1.430646,174.78,174.72,30.0]
["bitfinex","SOLUSD",1721712469575,20.0,174.79,174.73,0.17]
["bitfinex","SOLUSD",1721712469758,22.1163,174.8,174.73,75.17]
["bitfinex","SOLUSD",1721712469759,16.1038,174.8,174.73,75.17]
["bitfinex","SOLUSD",1721712469979,1.43019483,174.83,174.74,0.17]
["bitfinex","SOLUSD",1721712470768,1.43019483,174.83,174.74,30.17]
["bitfinex","SOLUSD",1721712470961,1.43019483,174.83,174.75,45.17]
["bitfinex","SOLUSD",1721712471162,15.1774,174.84,174.76,0.17]
["bitfinex","SOLUSD",1721712471471,1.4299699,174.83,174.76,0.17]
["bitfinex","SOLUSD",1721712471662,1.4299699,174.83,174.75,45.17]
["bitfinex","SOLUSD",1721712471893,5.7201,174.82,174.75,45.17]
["bitfinex","SOLUSD",1721712472070,1.43007536,174.82,174.76,30.0]
["bitfinex","SOLUSD",1721712472694,7.15027536,174.82,174.76,30.0]
["bitfinex","SOLUSD",1721712472864,20.0,174.81,174.76,30.0]
["bitfinex","SOLUSD",1721712473064,1.43031098,174.8,174.76,30.0]
["bitfinex","SOLUSD",1721712473963,20.0,174.82,174.76,30.0]
["bitfinex","SOLUSD",1721712473964,1.43031361,174.81,174.76,30.0]
["bitfinex","SOLUSD",1721712474959,1.43031141,174.82,174.77,45.0]
["bitfinex","SOLUSD",1721712476164,7.15071141,174.82,174.77,45.0]
["bitfinex","SOLUSD",1721712476361,5.7206,174.81,174.76,30.0]
["bitfinex","SOLUSD",1721712476577,1.43040993,174.8,174.76,30.0]
["bitfinex","SOLUSD",1721712476766,1.43042686,174.82,174.76,30.0]
["bitfinex","SOLUSD",1721712476966,7.15062686,174.82,174.76,30.0]
["bitfinex","SOLUSD",1721712477278,20.0,174.81,174.76,30.0]
["bitfinex","SOLUSD",1721712477796,1.43042686,174.82,174.76,30.0]
["bitfinex","SOLUSD",1721712478868,1.43042686,174.82,174.77,45.0]
["bitfinex","SOLUSD",1721712479177,1.43042686,174.82,174.77,75.0]
["bitfinex","SOLUSD",1721712479888,21.4301898,174.83,174.77,75.0]
["bitfinex","SOLUSD",1721712480082,1.43018132,174.82,174.77,75.0]
["bitfinex","SOLUSD",1721712480288,20.0,174.83,174.77,75.0]
["bitfinex","SOLUSD",1721712480289,21.43013686,174.83,174.77,75.0]
["bitfinex","SOLUSD",1721712480485,15.1774,174.84,174.77,75.0]
["bitfinex","SOLUSD",1721712480688,1.42992891,174.86,174.78,0.17]
["bitfinex","SOLUSD",1721712480878,27.1786,174.88,174.78,0.17]
["bitfinex","SOLUSD",1721712480879,15.1132,174.88,174.78,30.34]
["bitfinex","SOLUSD",1721712481080,15.1132,174.88,174.79,45.0]
["bitfinex","SOLUSD",1721712481309,15.1132,174.88,174.8,20.0]
["bitfinex","SOLUSD",1721712481610,15.1132,174.88,174.81,45.17]
["bitfinex","SOLUSD",1721712481814,16.54290472,174.88,174.81,45.17]
["bitfinex","SOLUSD",1721712482506,22.26110472,174.88,174.81,45.17]
["bitfinex","SOLUSD",1721712482718,1.42984823,174.87,174.81,75.0]
["bitfinex","SOLUSD",1721712483573,21.42984823,174.87,174.81,75.0]
["bitfinex","SOLUSD",1721712484990,20.0,174.87,174.81,75.0]
["bitfinex","SOLUSD",1721712486189,16.97879929,174.92,174.82,0.34]
["bitfinex","SOLUSD",1721712486398,22.69569929,174.92,174.82,30.34]
["bitfinex","SOLUSD",1721712486593,22.69569929,174.92,174.83,45.0]
["bitfinex","SOLUSD",1721712486916,5.7172,174.91,174.83,45.0]
["bitfinex","SOLUSD",1721712487211,5.7181,174.89,174.8,6.0597]
["bitfinex","SOLUSD",1721712487417,1.429804,174.88,174.81,75.0]
["bitfinex","SOLUSD",1721712487796,21.429804,174.88,174.81,75.0]
["bitfinex","SOLUSD",1721712488089,1.42980188,174.91,174.82,0.34]
["bitfinex","SOLUSD",1721712488317,21.42980188,174.91,174.82,30.34]
["bitfinex","SOLUSD",1721712488617,21.42980188,174.91,174.83,45.0]
["bitfinex","SOLUSD",1721712489485,21.42980188,174.91,174.83,75.0]
["bitfinex","SOLUSD",1721712490805,16.97851582,174.92,174.83,75.0]
["bitfinex","SOLUSD",1721712490993,15.549,174.92,174.84,0.34]
["bitfinex","SOLUSD",1721712491193,15.549,174.92,174.84,30.34]
["bitfinex","SOLUSD",1721712491403,15.549,174.92,174.85,45.0]
["bitfinex","SOLUSD",1721712491590,15.549,174.92,174.86,0.17]
["bitfinex","SOLUSD",1721712492110,15.549,174.92,174.86,30.17]
["bitfinex","SOLUSD",1721712492406,15.549,174.92,174.87,45.0]
["bitfinex","SOLUSD",1721712493179,15.549,174.92,174.87,75.0]
["bitfinex","SOLUSD",1721712494099,1.42940074,174.95,174.87,75.0]
["bitfinex","SOLUSD",1721712494292,21.42940074,174.95,174.87,75.0]
["bitfinex","SOLUSD",1721712494615,20.0,174.95,174.88,0.34]
["bitfinex","SOLUSD",1721712494776,1.4290864,174.96,174.88,0.34]
["bitfinex","SOLUSD",1721712494777,1.4290864,174.96,174.88,30.34]
["bitfinex","SOLUSD",1721712494976,1.4290864,174.96,174.89,45.0]
["bitfinex","SOLUSD",1721712495709,1.4290864,174.96,174.89,75.0]
["bitfinex","SOLUSD",1721712496928,31.5347,175.02,174.89,75.0]
["bitfinex","SOLUSD",1721712496929,1.42898367,174.99,174.9,0.17]
["bitfinex","SOLUSD",1721712497089,16.70488367,175.01,174.9,56.7643]
["bitfinex","SOLUSD",1721712497286,16.70488367,175.01,174.91,45.0]
["bitfinex","SOLUSD",1721712497287,22.41888367,175.01,174.91,45.0]
["bitfinex","SOLUSD",1721712497491,22.41888367,175.01,174.92,0.34]
["bitfinex","SOLUSD",1721712497688,22.41888367,175.01,174.92,0.17]
["bitfinex","SOLUSD",1721712497908,5.7144,175.0,174.92,0.17]
["bitfinex","SOLUSD",1721712498116,1.42881651,174.99,174.92,30.17]
["bitfinex","SOLUSD",1721712498278,1.42881446,175.0,174.93,45.0]
["bitfinex","SOLUSD",1721712498482,15.2759,175.01,174.93,45.0]
["bitfinex","SOLUSD",1721712498707,1.4286144,175.02,174.94,0.17]
["bitfinex","SOLUSD",1721712499224,21.4286144,175.02,174.94,0.17]
["bitfinex","SOLUSD",1721712499417,20.0,175.01,174.94,0.17]
["bitfinex","SOLUSD",1721712500120,1.42865091,175.0,174.93,45.0]
["bitfinex","SOLUSD",1721712500489,21.42865091,175.0,174.93,45.0]
["bitfinex","SOLUSD",1721712500694,5.7146,174.99,174.9,6.4243]
["bitfinex","SOLUSD",1721712501022,21.42865091,175.0,174.9,6.4243]
["bitfinex","SOLUSD",1721712501023,1.42889872,174.98,174.9,6.4243]
["bitfinex","SOLUSD",1721712501209,1.42889872,174.98,174.92,30.0]
["bitfinex","SOLUSD",1721712501924,5.7156,174.96,174.92,30.0]
["bitfinex","SOLUSD",1721712502097,1.42914769,174.95,174.92,30.0]
["bitfinex","SOLUSD",1721712502495,1.42914585,174.99,174.92,30.0]
["bitfinex","SOLUSD",1721712502720,20.0,175.01,174.92,30.0]
["bitfinex","SOLUSD",1721712502721,1.4289253,174.98,174.92,30.0]
["bitfinex","SOLUSD",1721712502934,1.4287027,175.01,174.92,30.0]
["bitfinex","SOLUSD",1721712503104,1.73603035,175.04,174.92,30.0]
["bitfinex","SOLUSD",1721712503436,41.77853035,175.04,174.92,30.0]
["bitfinex","SOLUSD",1721712503620,59.02853035,175.04,174.93,45.0]
["bitfinex","SOLUSD",1721712503814,41.77853035,175.04,174.94,30.0]
["bitfinex","SOLUSD",1721712504235,20.34,175.03,174.94,30.0]
["bitfinex","SOLUSD",1721712504412,5.715,174.98,174.94,30.0]
["bitfinex","SOLUSD",1721712504611,0.17,175.03,174.94,30.0]
["bitfinex","SOLUSD",1721712504915,1.42874562,175.02,174.95,45.0]
["bitfinex","SOLUSD",1721712505111,1.42864117,175.01,174.95,45.0]
["bitfinex","SOLUSD",1721712505313,1.42866262,175.03,174.95,45.0]
["bitfinex","SOLUSD",1721712505513,1.42866262,175.03,174.95,75.0]
["bitfinex","SOLUSD",1721712506132,1.42866262,175.03,174.96,0.17]
["bitfinex","SOLUSD",1721712506321,1.73591599,175.04,174.96,0.17]
["bitfinex","SOLUSD",1721712506725,27.44881599,175.04,174.96,0.17]
["bitfinex","SOLUSD",1721712507051,5.7133,175.03,174.96,30.0]
["bitfinex","SOLUSD",1721712507340,20.0,175.02,174.97,45.0]
["bitfinex","SOLUSD",1721712507714,21.73595818,175.04,174.97,45.0]
["bitfinex","SOLUSD",1721712508129,21.73595818,175.04,174.97,75.0]
["bitfinex","SOLUSD",1721712508439,0.3074162,175.04,174.98,0.17]
["bitfinex","SOLUSD",1721712508655,0.3074162,175.04,174.98,20.34]
["bitfinex","SOLUSD",1721712508945,0.3074162,175.04,174.99,45.0]
["bitfinex","SOLUSD",1721712509118,0.3074162,175.04,175.0,20.17]
["bitfinex","SOLUSD",1721712509320,0.3074162,175.04,175.01,45.0]
["bitfinex","SOLUSD",1721712509734,0.3074162,175.04,175.0,45.17]
["bitfinex","SOLUSD",1721712510349,0.3074162,175.04,175.01,30.17]
["bitfinex","SOLUSD",1721712510543,0.3074162,175.04,175.02,45.17]
["bitfinex","SOLUSD",1721712510713,0.3074162,175.04,175.03,0.17]
["bitfinex","SOLUSD",1721712511142,0.3074162,175.04,175.03,30.0]
["bitfinex","SOLUSD",1721712511433,0.3074162,175.04,175.03,75.17]
["bitfinex","SOLUSD",1721712512224,0.3074162,175.04,175.03,75.34]
["bitfinex","SOLUSD",1721712512432,0.3074162,175.04,175.03,75.0]
["bitfinex","SOLUSD",1721712513022,0.3074162,175.04,175.03,75.17]
["bitfinex","SOLUSD",1721712513416,0.3074162,175.04,175.03,75.34]
["bitfinex","SOLUSD",1721712514052,0.3074162,175.04,175.03,75.17]
["bitfinex","SOLUSD",1721712514550,0.3074162,175.04,175.03,75.0]
["bitfinex","SOLUSD",1721712515629,0.3074162,175.04,175.03,45.0]
["bitfinex","SOLUSD",1721712516516,0.3074162,175.04,174.98,20.0]
["bitfinex","SOLUSD",1721712516720,0.3074162,175.04,175.0,30.0]
["bitfinex","SOLUSD",1721712516921,0.3074162,175.04,175.01,45.0]
["bitfinex","SOLUSD",1721712517419,0.3074162,175.04,175.0,30.0]
["bitfinex","SOLUSD",1721712517649,5.7139,175.01,175.0,30.0]
["bitfinex","SOLUSD",1721712517957,5.7139,175.01,174.91,6.6293]
["bitfinex","SOLUSD",1721712518151,1.73595666,175.04,174.93,30.0]
["bitfinex","SOLUSD",1721712518359,21.73595666,175.04,174.93,30.0]
["bitfinex","SOLUSD",1721712518725,27.44895666,175.04,174.94,20.0]
["bitfinex","SOLUSD",1721712518937,21.73595666,175.04,174.94,20.0]
["bitfinex","SOLUSD",1721712519145,21.73595666,175.04,174.96,30.0]
["bitfinex","SOLUSD",1721712519533,5.7136,175.02,174.96,30.0]
["bitfinex","SOLUSD",1721712519732,7.1425525,175.01,174.96,30.0]
["bitfinex","SOLUSD",1721712519941,21.73609121,175.04,174.96,30.0]
["bitfinex","SOLUSD",1721712520326,27.44919121,175.04,174.96,30.0]
["bitfinex","SOLUSD",1721712521033,21.73609121,175.04,174.96,30.0]
["bitfinex","SOLUSD",1721712521241,5.7139,175.01,174.96,30.0]
["bitfinex","SOLUSD",1721712521437,1.42867973,175.0,174.96,30.0]
["bitfinex","SOLUSD",1721712521963,1.42867971,175.03,174.96,30.0]
["bitfinex","SOLUSD",1721712522432,7.14207971,175.03,174.96,30.0]
["bitfinex","SOLUSD",1721712522753,7.14207971,175.03,174.97,45.0]
["bitfinex","SOLUSD",1721712522947,1.42867971,175.03,174.98,30.0]
["bitfinex","SOLUSD",1721712523264,5.7143,175.0,174.91,6.6293]
["bitfinex","SOLUSD",1721712523431,1.42898066,174.99,174.91,6.6293]
["bitfinex","SOLUSD",1721712523622,1.42898066,174.98,174.91,6.6293]
["bitfinex","SOLUSD",1721712523824,1.42898066,174.98,174.93,30.0]
["bitfinex","SOLUSD",1721712524625,63.4874162,175.04,174.93,30.0]
["bitfinex","SOLUSD",1721712524626,1.42898108,175.03,174.93,30.0]
["bitfinex","SOLUSD",1721712525027,5.7136,175.02,174.93,30.0]
["bitfinex","SOLUSD",1721712525250,21.42879548,175.01,174.93,30.0]
["bitfinex","SOLUSD",1721712526343,27.14269548,175.01,174.93,30.0]
["bitfinex","SOLUSD",1721712526545,7.14335809,175.0,174.93,30.0]
["bitfinex","SOLUSD",1721712526754,20.0,174.99,174.93,30.0]
["bitfinex","SOLUSD",1721712526953,1.42895092,174.98,174.93,30.0]
["bitfinex","SOLUSD",1721712527141,19.88219223,174.99,174.93,30.0]
["bitfinex","SOLUSD",1721712527457,1.42908495,174.98,174.93,30.0]
["bitfinex","SOLUSD",1721712527762,7.14398495,174.98,174.93,30.0]
["bitfinex","SOLUSD",1721712528137,15.0926,174.97,174.93,30.0]
["bitfinex","SOLUSD",1721712528366,1.42916261,174.96,174.93,30.0]
["bitfinex","SOLUSD",1721712528665,1.42924842,174.95,174.93,30.0]
["bitfinex","SOLUSD",1721712529457,1.42924842,174.95,174.84,1.14339874]
["bitfinex","SOLUSD",1721712529663,7.14524842,174.95,174.86,30.0]
["bitfinex","SOLUSD",1721712529853,20.0,174.94,174.87,45.0]
["bitfinex","SOLUSD",1721712530045,1.42942863,174.93,174.87,45.0]
["bitfinex","SOLUSD",1721712530237,25.7162,174.94,174.86,30.0]
["bitfinex","SOLUSD",1721712530238,7.14655922,174.92,174.86,30.0]
["bitfinex","SOLUSD",1721712530453,20.0,174.91,174.86,30.0]
["bitfinex","SOLUSD",1721712530664,1.42968226,174.9,174.86,30.0]
["bitfinex","SOLUSD",1721712530959,20.0,174.91,174.86,30.0]
["bitfinex","SOLUSD",1721712530960,21.42968226,174.91,174.86,30.0]
["bitfinex","SOLUSD",1721712531150,25.7167,174.93,174.86,30.0]
["bitfinex","SOLUSD",1721712531341,1.42949571,174.92,174.86,30.0]
["bitfinex","SOLUSD",1721712531754,27.14639571,174.92,174.86,30.0]
["bitfinex","SOLUSD",1721712532071,5.7175,174.9,174.86,30.0]
["bitfinex","SOLUSD",1721712532268,21.42969052,174.89,174.86,30.0]
["bitfinex","SOLUSD",1721712532563,16.1672,174.88,174.86,30.0]
["bitfinex","SOLUSD",1721712532736,1.42972379,174.87,174.86,30.0]
["bitfinex","SOLUSD",1721712533145,1.42972379,174.87,174.8,30.0]
["bitfinex","SOLUSD",1721712533639,21.42972379,174.87,174.8,30.0]
["bitfinex","SOLUSD",1721712533963,1.42972379,174.87,174.8,30.0]
["bitfinex","SOLUSD",1721712534337,21.42972379,174.87,174.8,30.0]
["bitfinex","SOLUSD",1721712534537,27.14822379,174.87,174.8,30.0]
["bitfinex","SOLUSD",1721712534845,21.42972379,174.87,174.81,45.0]
["bitfinex","SOLUSD",1721712535054,27.14832379,174.87,174.74,6.1653]
["bitfinex","SOLUSD",1721712535262,27.14832379,174.87,174.75,20.0]
["bitfinex","SOLUSD",1721712535966,21.42972379,174.87,174.78,30.0]
["bitfinex","SOLUSD",1721712536266,27.14842379,174.87,174.78,30.0]
["bitfinex","SOLUSD",1721712536473,21.42972379,174.87,174.78,30.0]
["bitfinex","SOLUSD",1721712536847,1.42991121,174.86,174.78,30.0]
["bitfinex","SOLUSD",1721712537043,1.4302523,174.85,174.78,30.0]
["bitfinex","SOLUSD",1721712537468,21.4302523,174.85,174.78,30.0]
["bitfinex","SOLUSD",1721712538243,21.43007865,174.84,174.79,45.0]
["bitfinex","SOLUSD",1721712538466,21.43007865,174.84,174.8,30.0]
["bitfinex","SOLUSD",1721712538842,1.43008014,174.83,174.8,30.0]
["bitfinex","SOLUSD",1721712539469,7.14928103,174.85,174.8,30.0]
["bitfinex","SOLUSD",1721712539669,20.0,174.84,174.8,30.0]
["bitfinex","SOLUSD",1721712539878,1.43008001,174.83,174.8,30.0]
["bitfinex","SOLUSD",1721712540047,1.43013879,174.82,174.8,30.0]
["bitfinex","SOLUSD",1721712540250,7.15023879,174.82,174.8,30.0]
["bitfinex","SOLUSD",1721712540471,25.7204,174.81,174.8,30.0]
["bitfinex","SOLUSD",1721712540993,25.7204,174.81,174.73,0.96119043]
["bitfinex","SOLUSD",1721712541295,1.43044316,174.8,174.74,30.96113542]
["bitfinex","SOLUSD",1721712541501,1.43044316,174.8,174.75,0.99162172]
["bitfinex","SOLUSD",1721712541669,20.0,174.82,174.75,0.99162172]
["bitfinex","SOLUSD",1721712541876,1.43026038,174.81,174.75,0.99162172]
["bitfinex","SOLUSD",1721712542086,1.43026206,174.83,174.76,0.17]
["bitfinex","SOLUSD",1721712542389,1.43026206,174.83,174.76,31.16150824]
["bitfinex","SOLUSD",1721712542694,1.43026206,174.83,174.77,45.0]
["bitfinex","SOLUSD",1721712542873,1.43026206,174.83,174.78,1.05354118]
["bitfinex","SOLUSD",1721712543070,1.43013704,174.84,174.78,1.05354118]
["bitfinex","SOLUSD",1721712544196,1.43013765,174.83,174.76,30.0]
["bitfinex","SOLUSD",1721712544398,1.43031812,174.82,174.76,30.0]
["bitfinex","SOLUSD",1721712544607,22.8558,174.81,174.76,30.0]
["bitfinex","SOLUSD",1721712544804,21.43061647,174.8,174.71,1.06145918]
["bitfinex","SOLUSD",1721712544977,7.15175074,174.79,174.71,1.06145918]
["bitfinex","SOLUSD",1721712545302,7.15175074,174.79,174.69,1.06150667]
["bitfinex","SOLUSD",1721712545498,1.43065074,174.79,174.7,30.0]
["bitfinex","SOLUSD",1721712545668,1.43065074,174.79,174.71,1.06138515]
["bitfinex","SOLUSD",1721712546220,1.43065074,174.79,174.72,0.17]
["bitfinex","SOLUSD",1721712546492,1.43065074,174.79,174.72,1.23792459]
["bitfinex","SOLUSD",1721712546691,1.43065074,174.79,174.72,31.23792459]
["bitfinex","SOLUSD",1721712546866,1.43065074,174.79,174.73,45.0]
["bitfinex","SOLUSD",1721712547067,1.43065074,174.79,174.74,1.06780236]
["bitfinex","SOLUSD",1721712548076,1.43065074,174.79,174.75,30.0]
["bitfinex","SOLUSD",1721712548680,7.15205074,174.79,174.75,30.0]
["bitfinex","SOLUSD",1721712548872,1.43065074,174.79,174.75,30.0]
["bitfinex","SOLUSD",1721712549388,1.43065074,174.79,174.65,1.07303894]
["bitfinex","SOLUSD",1721712549593,1.43065074,174.79,174.66,30.17]
["bitfinex","SOLUSD",1721712549783,1.43065074,174.79,174.67,46.07293897]
["bitfinex","SOLUSD",1721712549977,5.7217,174.78,174.68,1.31456759]
["bitfinex","SOLUSD",1721712550301,21.4307097,174.77,174.68,21.31456759]
["bitfinex","SOLUSD",1721712550475,1.43070875,174.76,174.7,30.0]
["bitfinex","SOLUSD",1721712550795,1.43070875,174.76,174.71,46.14456704]
["bitfinex","SOLUSD",1721712551500,1.43070875,174.76,174.72,30.0]
["bitfinex","SOLUSD",1721712552013,21.4307168,174.78,174.72,31.14450153]
["bitfinex","SOLUSD",1721712552185,21.43054256,174.8,174.73,45.0]
["bitfinex","SOLUSD",1721712552517,1.43047117,174.79,174.74,1.14437416]
["bitfinex","SOLUSD",1721712553879,1.43047117,174.79,174.75,30.0]
["bitfinex","SOLUSD",1721712554720,28.4063,174.81,174.75,30.0]
["bitfinex","SOLUSD",1721712554721,22.6858,174.81,174.76,46.14440382]
["bitfinex","SOLUSD",1721712554994,16.0936,174.81,174.77,1.14417747]
["bitfinex","SOLUSD",1721712555985,16.0936,174.81,174.78,0.17]
["bitfinex","SOLUSD",1721712556197,16.0936,174.81,174.78,46.31406721]
["bitfinex","SOLUSD",1721712556771,1.43014966,174.85,174.78,46.31406721]
["bitfinex","SOLUSD",1721712557019,1.43014966,174.85,174.78,76.31406721]
["bitfinex","SOLUSD",1721712557801,20.0,174.85,174.78,76.31406721]
["bitfinex","SOLUSD",1721712558589,20.0,174.85,174.79,0.17]
["bitfinex","SOLUSD",1721712558914,20.0,174.85,174.79,30.17]
["bitfinex","SOLUSD",1721712559102,20.0,174.85,174.8,46.31388849]
["bitfinex","SOLUSD",1721712559392,16.4498,174.86,174.8,46.31388849]
["bitfinex","SOLUSD",1721712559783,16.4498,174.86,174.8,76.31388849]
["bitfinex","SOLUSD",1721712560473,16.4498,174.86,174.81,0.17]
["bitfinex","SOLUSD",1721712560675,16.4498,174.86,174.81,31.31376734]
["bitfinex","SOLUSD",1721712560900,16.4498,174.86,174.82,45.0]
["bitfinex","SOLUSD",1721712561211,16.4498,174.86,174.83,1.14376747]
["bitfinex","SOLUSD",1721712561505,16.4498,174.86,174.82,45.0]
["bitfinex","SOLUSD",1721712561506,1.42970946,174.85,174.82,45.0]
["bitfinex","SOLUSD",1721712561882,1.42970946,174.85,174.83,30.0]
["bitfinex","SOLUSD",1721712562081,5.7212,174.79,174.69,6.5878]
["bitfinex","SOLUSD",1721712562395,5.7218,174.77,174.7,0.61505913]
["bitfinex","SOLUSD",1721712562583,17.7792718,174.78,174.7,0.61505913]
["bitfinex","SOLUSD",1721712562584,7.1527943,174.76,174.7,0.61505913]
["bitfinex","SOLUSD",1721712563189,1.4306943,174.76,174.7,0.61505913]
["bitfinex","SOLUSD",1721712563381,1.4306943,174.76,174.68,0.61505913]
["bitfinex","SOLUSD",1721712563583,16.3487,174.78,174.68,0.61505913]
["bitfinex","SOLUSD",1721712563780,16.3487,174.78,174.69,0.61502391]
["bitfinex","SOLUSD",1721712563781,20.0,174.77,174.69,0.61502391]
["bitfinex","SOLUSD",1721712564706,16.3487,174.78,174.7,0.34]
["bitfinex","SOLUSD",1721712565003,16.3487,174.78,174.71,0.6149535]
["bitfinex","SOLUSD",1721712565209,16.3487,174.78,174.72,0.17]
["bitfinex","SOLUSD",1721712565501,16.3487,174.78,174.72,0.78488334]
["bitfinex","SOLUSD",1721712565705,16.3487,174.78,174.72,0.95488334]
["bitfinex","SOLUSD",1721712565904,16.3487,174.78,174.72,0.78488334]
["bitfinex","SOLUSD",1721712566204,16.3487,174.78,174.73,1.11764405]
["bitfinex","SOLUSD",1721712566412,16.3487,174.78,174.74,1.11758036]
["bitfinex","SOLUSD",1721712566790,1.43044434,174.8,174.74,1.11758036]
["bitfinex","SOLUSD",1721712566985,21.43044434,174.8,174.74,1.11758036]
["bitfinex","SOLUSD",1721712567229,27.15124434,174.8,174.74,1.11758036]
["bitfinex","SOLUSD",1721712567401,5.7212,174.79,174.72,1.28758036]
["bitfinex","SOLUSD",1721712567582,20.0,174.78,174.72,1.28758036]
["bitfinex","SOLUSD",1721712568307,21.43044701,174.8,174.72,1.28758036]
["bitfinex","SOLUSD",1721712568516,1.43044742,174.79,174.72,1.28758036]
["bitfinex","SOLUSD",1721712569195,20.0,174.8,174.72,1.28758036]
["bitfinex","SOLUSD",1721712569399,7.79976068,174.81,174.72,1.28758036]
["bitfinex","SOLUSD",1721712569400,7.79976068,174.81,174.73,0.17]
["bitfinex","SOLUSD",1721712569712,7.79976068,174.81,174.73,1.30584353]
["bitfinex","SOLUSD",1721712570081,7.79976068,174.81,174.74,0.17]
["bitfinex","SOLUSD",1721712570289,7.79976068,174.81,174.74,1.30577852]
["bitfinex","SOLUSD",1721712570714,5.7214,174.79,174.74,1.13577852]
["bitfinex","SOLUSD",1721712570947,1.43045077,174.79,174.69,1.14436061]
["bitfinex","SOLUSD",1721712571146,1.43045077,174.79,174.7,0.34]
["bitfinex","SOLUSD",1721712571315,1.43045077,174.79,174.71,1.14435822]
["bitfinex","SOLUSD",1721712571517,1.43045077,174.79,174.72,0.34]
["bitfinex","SOLUSD",1721712571718,1.43044828,174.8,174.72,1.48435862]
["bitfinex","SOLUSD",1721712572129,21.43044828,174.8,174.72,1.48435862]
["bitfinex","SOLUSD",1721712572847,21.43044828,174.8,174.73,1.14427719]
["bitfinex","SOLUSD",1721712573014,21.43044828,174.8,174.74,1.31428384]
["bitfinex","SOLUSD",1721712573215,1.4303548,174.79,174.74,1.14428384]
["bitfinex","SOLUSD",1721712574032,1.4303548,174.79,174.72,0.34]
["bitfinex","SOLUSD",1721712574444,1.4303548,174.79,174.7,1.14436175]
["bitfinex","SOLUSD",1721712574445,7.1514548,174.79,174.71,0.34]
["bitfinex","SOLUSD",1721712574643,7.1514548,174.79,174.71,1.48438998]
["bitfinex","SOLUSD",1721712575221,1.4303548,174.79,174.71,1.48438998]
["bitfinex","SOLUSD",1721712575529,20.0,174.8,174.71,1.48438998]
["bitfinex","SOLUSD",1721712576042,21.43021069,174.81,174.72,1.1432287]
["bitfinex","SOLUSD",1721712576245,21.43021069,174.81,174.73,0.34]
["bitfinex","SOLUSD",1721712576424,21.43021069,174.81,174.74,1.14343609]
["bitfinex","SOLUSD",1721712576737,21.43021069,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721712577043,21.43021069,174.81,174.75,1.3141759]
["bitfinex","SOLUSD",1721712577547,21.43021069,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721712578551,20.0,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721712579048,21.43021946,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721712579232,20.0,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721712580154,16.61972005,174.82,174.75,0.17]
["bitfinex","SOLUSD",1721712580327,15.1895,174.82,174.75,0.17]
["bitfinex","SOLUSD",1721712580641,1.43022142,174.83,174.75,0.17]
["bitfinex","SOLUSD",1721712581048,1.43022142,174.83,174.74,45.17]
["bitfinex","SOLUSD",1721712581347,1.43022142,174.83,174.75,0.17]
["bitfinex","SOLUSD",1721712581549,1.43022142,174.83,174.74,0.17]
["bitfinex","SOLUSD",1721712581733,1.43022142,174.83,174.74,20.17]
["bitfinex","SOLUSD",1721712581933,21.4942,174.86,174.75,45.75643794]
["bitfinex","SOLUSD",1721712581934,1.43006031,174.84,174.75,45.75643794]
["bitfinex","SOLUSD",1721712582141,1.42995933,174.85,174.76,1.31396747]
["bitfinex","SOLUSD",1721712582321,1.42995933,174.85,174.77,1.31390201]
["bitfinex","SOLUSD",1721712582521,1.42995933,174.85,174.78,0.17]
["bitfinex","SOLUSD",1721712582743,1.42995933,174.85,174.78,1.31377112]
["bitfinex","SOLUSD",1721712582945,1.42990468,174.9,174.78,1.31377112]
["bitfinex","SOLUSD",1721712583156,16.2746,174.91,174.79,0.17]
["bitfinex","SOLUSD",1721712583157,1.42962287,174.89,174.79,0.17]
["bitfinex","SOLUSD",1721712583452,16.2746,174.91,174.8,1.14366039]
["bitfinex","SOLUSD",1721712583453,1.42962287,174.9,174.8,1.14366039]
["bitfinex","SOLUSD",1721712583653,1.42962287,174.9,174.81,0.34]
["bitfinex","SOLUSD",1721712583821,1.42962287,174.9,174.82,1.14352955]
["bitfinex","SOLUSD",1721712584024,1.42962546,174.95,174.83,1.31370036]
["bitfinex","SOLUSD",1721712584349,1.42962546,174.95,174.84,0.17]
["bitfinex","SOLUSD",1721712584532,31.74327634,174.95,174.84,1.31342521]
["bitfinex","SOLUSD",1721712584740,21.42962546,174.95,174.84,1.31342521]
["bitfinex","SOLUSD",1721712584922,27.14552546,174.95,174.84,1.31342521]
["bitfinex","SOLUSD",1721712585122,7.14552546,174.95,174.85,0.17]
["bitfinex","SOLUSD",1721712585456,1.42923669,174.97,174.86,15.4303]
["bitfinex","SOLUSD",1721712585659,1.42895397,174.99,174.87,66.48316317]
["bitfinex","SOLUSD",1721712585959,1.42895397,174.99,174.88,6.285]
["bitfinex","SOLUSD",1721712586163,1.4288487,174.98,174.89,46.48303244]
["bitfinex","SOLUSD",1721712586385,1.4288487,174.98,174.9,1.14313191]
["bitfinex","SOLUSD",1721712586591,7.1437487,174.98,174.9,1.14313191]
["bitfinex","SOLUSD",1721712586897,1.4288487,174.98,174.89,46.48316735]
["bitfinex","SOLUSD",1721712587198,20.0,174.97,174.89,1.14316735]
["bitfinex","SOLUSD",1721712587371,7.14506117,174.96,174.87,1.14340894]
["bitfinex","SOLUSD",1721712587685,7.1441598,174.98,174.88,1.48334355]
["bitfinex","SOLUSD",1721712588390,1.42905245,174.99,174.88,46.48334355]
["bitfinex","SOLUSD",1721712588689,1.42905245,174.99,174.89,20.0]
["bitfinex","SOLUSD",1721712588853,1.42905245,174.99,174.9,46.4830814]
["bitfinex","SOLUSD",1721712589386,5.714,175.01,174.9,46.4830814]
["bitfinex","SOLUSD",1721712589573,1.42885115,175.0,174.9,46.4830814]
["bitfinex","SOLUSD",1721712590375,5.7146,174.99,174.9,46.4830814]
["bitfinex","SOLUSD",1721712590598,5.7142,175.01,174.9,46.4830814]
["bitfinex","SOLUSD",1721712590790,1.42885045,175.0,174.9,46.4830814]
["bitfinex","SOLUSD",1721712591469,5.7136,175.02,174.9,46.4830814]
["bitfinex","SOLUSD",1721712591669,21.9218162,175.04,174.9,46.4830814]
["bitfinex","SOLUSD",1721712591670,21.42873957,175.01,174.9,46.4830814]
["bitfinex","SOLUSD",1721712591896,20.0,175.01,174.91,6.032]
["bitfinex","SOLUSD",1721712592108,7.14203378,175.03,174.92,66.48289987]
["bitfinex","SOLUSD",1721712592308,1.42873378,175.03,174.93,1.14283479]
["bitfinex","SOLUSD",1721712592522,1.42873378,175.03,174.94,0.17]
["bitfinex","SOLUSD",1721712592811,1.42873378,175.03,174.94,1.31270414]
["bitfinex","SOLUSD",1721712593398,7.14213378,175.03,174.94,1.31270414]
["bitfinex","SOLUSD",1721712593597,1.42858427,175.02,174.94,1.14270414]
["bitfinex","SOLUSD",1721712593778,1.42858427,175.02,174.93,1.14298025]
["bitfinex","SOLUSD",1721712593982,1.42858427,175.02,174.94,1.14297882]
["bitfinex","SOLUSD",1721712594219,1.73613972,175.04,174.95,0.17]
["bitfinex","SOLUSD",1721712594376,1.73613972,175.04,174.95,1.31286613]
["bitfinex","SOLUSD",1721712594783,1.73613972,175.04,174.95,46.31286613]
["bitfinex","SOLUSD",1721712595219,0.3074162,175.04,174.95,46.31286613]
["bitfinex","SOLUSD",1721712595400,0.3074162,175.04,174.97,6.1142]
["bitfinex","SOLUSD",1721712595727,0.3074162,175.04,174.98,46.31238242]
["bitfinex","SOLUSD",1721712595899,6.0204162,175.04,174.98,1.14238242]
["bitfinex","SOLUSD",1721712596105,1.42852933,175.03,174.98,1.14238242]
["bitfinex","SOLUSD",1721712596504,1.42852933,175.03,174.96,1.14238259]
["bitfinex","SOLUSD",1721712597086,0.3074162,175.04,174.96,1.14238259]
["bitfinex","SOLUSD",1721712597286,0.3074162,175.04,174.97,0.17]
["bitfinex","SOLUSD",1721712597514,1.73573198,175.04,174.97,1.14225201]
["bitfinex","SOLUSD",1721712597715,0.3074162,175.04,174.97,1.14225201]
["bitfinex","SOLUSD",1721712599635,0.3074162,175.04,174.98,0.17]
["bitfinex","SOLUSD",1721712599939,1.73586441,175.04,174.98,1.14275857]
["bitfinex","SOLUSD",1721712600839,37.49586441,175.04,174.93,6.0635]
["bitfinex","SOLUSD",1721712601017,5.7149,174.98,174.9,1.14312355]
["bitfinex","SOLUSD",1721712601216,1.42908973,174.97,174.9,1.14312355]
["bitfinex","SOLUSD",1721712601742,17.62628973,174.97,174.85,16.6173]
["bitfinex","SOLUSD",1721712602105,1.42908973,174.97,174.86,0.50713014]
["bitfinex","SOLUSD",1721712602536,1.42930883,174.96,174.86,0.50713014]
["bitfinex","SOLUSD",1721712602750,5.717,174.92,174.86,0.93862375]
["bitfinex","SOLUSD",1721712602909,1.42953864,174.91,174.84,0.93862375]
["bitfinex","SOLUSD",1721712603110,1.42950415,174.94,174.84,0.93862375]
["bitfinex","SOLUSD",1721712604044,1.42931961,174.96,174.84,0.93862375]
["bitfinex","SOLUSD",1721712604204,1.42915753,174.95,174.85,0.17]
["bitfinex","SOLUSD",1721712604413,1.42915753,174.95,174.85,1.10851639]
["bitfinex","SOLUSD",1721712604718,1.42915753,174.95,174.87,30.0]
["bitfinex","SOLUSD",1721712604922,1.42915753,174.95,174.88,46.31332651]
["bitfinex","SOLUSD",1721712605124,1.42915801,174.97,174.88,46.14332651]
["bitfinex","SOLUSD",1721712605511,1.42915801,174.97,174.89,0.17]
["bitfinex","SOLUSD",1721712605713,1.42915801,174.97,174.89,1.14334686]
["bitfinex","SOLUSD",1721712605918,5.7156,174.96,174.89,1.14334686]
["bitfinex","SOLUSD",1721712606113,27.18931682,174.95,174.85,1.14334686]
["bitfinex","SOLUSD",1721712606416,32.90541682,174.95,174.86,1.14356204]
["bitfinex","SOLUSD",1721712606744,7.14541682,174.95,174.84,1.14356222]
["bitfinex","SOLUSD",1721712607128,1.42945308,174.94,174.84,1.14356222]
["bitfinex","SOLUSD",1721712607926,5.7167,174.93,174.84,1.14356222]
["bitfinex","SOLUSD",1721712608133,1.42953396,174.92,174.84,1.14356222]
["bitfinex","SOLUSD",1721712608851,1.42953396,174.92,174.84,46.14356222]
["bitfinex","SOLUSD",1721712609239,1.42953621,174.94,174.84,46.14356222]
["bitfinex","SOLUSD",1721712609562,7.14573621,174.94,174.84,46.14356222]
["bitfinex","SOLUSD",1721712610054,5.7179,174.89,174.78,6.6454]
["bitfinex","SOLUSD",1721712610273,1.42988296,174.88,174.82,1.14371006]
["bitfinex","SOLUSD",1721712610434,1.42988296,174.88,174.79,1.14371006]
["bitfinex","SOLUSD",1721712610630,1.42988296,174.88,174.8,1.14364463]
["bitfinex","SOLUSD",1721712611057,1.42973497,174.91,174.8,1.14364463]
["bitfinex","SOLUSD",1721712611630,1.42973497,174.91,174.81,0.34]
["bitfinex","SOLUSD",1721712611954,1.42973497,174.91,174.82,1.14351379]
["bitfinex","SOLUSD",1721712612135,1.42973497,174.91,174.83,1.14344838]
["bitfinex","SOLUSD",1721712612338,5.7188,174.86,174.78,6.6454]
["bitfinex","SOLUSD",1721712612529,1.42987177,174.85,174.79,1.14389741]
["bitfinex","SOLUSD",1721712612730,25.76,174.91,174.8,1.14392791]
["bitfinex","SOLUSD",1721712612731,25.7178,174.9,174.8,1.14392791]
["bitfinex","SOLUSD",1721712612950,1.4298589,174.89,174.8,1.14392791]
["bitfinex","SOLUSD",1721712614643,1.4298589,174.89,174.79,45.17]
["bitfinex","SOLUSD",1721712614644,31.4782,174.88,174.79,45.17]
["bitfinex","SOLUSD",1721712614957,1.42992012,174.87,174.79,45.17]
["bitfinex","SOLUSD",1721712615335,1.42992012,174.87,174.8,0.9786427]
["bitfinex","SOLUSD",1721712616055,1.42992012,174.87,174.79,45.17]
["bitfinex","SOLUSD",1721712616478,7.14862012,174.87,174.79,0.17]
["bitfinex","SOLUSD",1721712616656,7.14862012,174.87,174.78,45.0]
["bitfinex","SOLUSD",1721712616860,1.42992012,174.87,174.78,45.0]
["bitfinex","SOLUSD",1721712617085,21.42992012,174.87,174.79,1.14403498]
["bitfinex","SOLUSD",1721712617283,21.42992012,174.87,174.8,1.14390782]
["bitfinex","SOLUSD",1721712618755,1.42990014,174.91,174.8,1.14390782]
["bitfinex","SOLUSD",1721712618962,1.42990014,174.91,174.81,0.34]
["bitfinex","SOLUSD",1721712619188,1.42990014,174.91,174.82,1.14367882]
["bitfinex","SOLUSD",1721712619394,16.0781,174.92,174.83,1.31357476]
["bitfinex","SOLUSD",1721712619678,17.50744458,174.92,174.84,0.34]
["bitfinex","SOLUSD",1721712619882,17.50744458,174.92,174.85,1.14353066]
["bitfinex","SOLUSD",1721712620082,17.50744458,174.92,174.86,1.14360749]
["bitfinex","SOLUSD",1721712620579,16.0781,174.92,174.86,1.14360749]
["bitfinex","SOLUSD",1721712620783,7.8772422,174.93,174.86,1.14360749]
["bitfinex","SOLUSD",1721712621075,21.048,174.96,174.86,46.14360749]
["bitfinex","SOLUSD",1721712621076,1.42927524,174.95,174.86,46.14360749]
["bitfinex","SOLUSD",1721712621283,1.42927524,174.95,174.87,20.17]
["bitfinex","SOLUSD",1721712621495,1.42927524,174.95,174.88,46.14333882]
["bitfinex","SOLUSD",1721712621787,1.42920138,174.96,174.89,20.0]
["bitfinex","SOLUSD",1721712621964,1.42905202,174.97,174.9,46.14320807]
["bitfinex","SOLUSD",1721712622370,25.76,175.0,174.9,46.14320807]
["bitfinex","SOLUSD",1721712622371,1.42896926,174.99,174.9,46.14320807]
["bitfinex","SOLUSD",1721712622676,1.42897195,174.98,174.9,46.14320807]
["bitfinex","SOLUSD",1721712622877,1.42897195,174.98,174.9,45.0]
["bitfinex","SOLUSD",1721712623083,1.42897195,174.98,174.85,0.17]
["bitfinex","SOLUSD",1721712623084,25.76,174.97,174.85,0.17]
["bitfinex","SOLUSD",1721712623391,1.4293562,174.96,174.85,1.14348496]
["bitfinex","SOLUSD",1721712623555,1.4293401,174.95,174.86,1.14347208]
["bitfinex","SOLUSD",1721712624462,1.42914217,174.96,174.87,0.17]
["bitfinex","SOLUSD",1721712624775,1.42916147,174.95,174.87,1.48332916]
["bitfinex","SOLUSD",1721712625098,1.42916147,174.95,174.87,46.48332916]
["bitfinex","SOLUSD",1721712625468,27.18916314,175.0,174.87,46.48332916]
["bitfinex","SOLUSD",1721712625678,27.18916314,175.0,174.88,20.0]
["bitfinex","SOLUSD",1721712625873,27.18916314,175.0,174.89,46.48317985]
["bitfinex","SOLUSD",1721712626161,27.18916314,175.0,174.9,1.14317843]
["bitfinex","SOLUSD",1721712626397,32.90336314,175.0,174.9,21.14317843]
["bitfinex","SOLUSD",1721712626688,5.7149,174.98,174.91,45.0]
["bitfinex","SOLUSD",1721712626883,1.42910788,174.97,174.9,1.14317843]
["bitfinex","SOLUSD",1721712627413,1.42910788,174.97,174.89,45.17]
["bitfinex","SOLUSD",1721712627559,1.42910788,174.97,174.9,0.77274353]
["bitfinex","SOLUSD",1721712627762,1.42901139,174.99,174.9,0.77274353]
["bitfinex","SOLUSD",1721712627959,1.42900468,174.98,174.91,0.60270906]
["bitfinex","SOLUSD",1721712628190,1.4289734,174.99,174.91,0.60270906]
["bitfinex","SOLUSD",1721712628399,1.4289734,174.99,174.92,0.34]
["bitfinex","SOLUSD",1721712628556,1.4289734,174.99,174.92,1.48302916]
["bitfinex","SOLUSD",1721712628759,1.4289734,174.99,174.92,21.48302916]
["bitfinex","SOLUSD",1721712629076,1.4289734,174.99,174.93,45.0]
["bitfinex","SOLUSD",1721712629276,1.42878616,175.0,174.94,1.14289848]
["bitfinex","SOLUSD",1721712632290,1.42878616,175.0,174.93,45.0]
["bitfinex","SOLUSD",1721712632491,1.42878616,175.0,174.92,0.34]
["bitfinex","SOLUSD",1721712632492,1.42878616,175.0,174.84,25.76]
["bitfinex","SOLUSD",1721712632794,1.42878616,175.0,174.86,30.0]
["bitfinex","SOLUSD",1721712633005,1.42878616,175.0,174.87,46.48318218]
["bitfinex","SOLUSD",1721712633165,7.14318616,175.0,174.87,46.48318218]
["bitfinex","SOLUSD",1721712633896,5.7146,174.99,174.88,20.0]
["bitfinex","SOLUSD",1721712634067,1.42902715,174.98,174.89,46.48305144]
["bitfinex","SOLUSD",1721712634269,1.42902715,174.98,174.9,21.14322172]
["bitfinex","SOLUSD",1721712634579,1.42902715,174.98,174.91,45.0]
["bitfinex","SOLUSD",1721712634894,1.42902715,174.98,174.92,1.143091]
["bitfinex","SOLUSD",1721712635997,1.42902715,174.98,174.91,46.14322231]
["bitfinex","SOLUSD",1721712636393,1.42902715,174.98,174.89,0.17]
["bitfinex","SOLUSD",1721712636610,1.42902715,174.98,174.83,6.0366]
["bitfinex","SOLUSD",1721712636782,25.76,174.97,174.83,6.0366]
["bitfinex","SOLUSD",1721712636970,1.42937034,174.96,174.84,1.14349627]
["bitfinex","SOLUSD",1721712637171,1.42935873,174.95,174.84,1.14349627]
["bitfinex","SOLUSD",1721712638204,7.14525873,174.95,174.85,0.34]
["bitfinex","SOLUSD",1721712638373,1.42935873,174.95,174.86,1.14336548]
["bitfinex","SOLUSD",1721712638767,1.42935873,174.95,174.85,0.34]
["bitfinex","SOLUSD",1721712638978,7.14525873,174.95,174.85,0.34]
["bitfinex","SOLUSD",1721712639171,5.7163,174.94,174.85,0.34]
["bitfinex","SOLUSD",1721712639378,1.42950144,174.93,174.85,0.5116541]
["bitfinex","SOLUSD",1721712639604,1.42953759,174.92,174.85,0.5116541]
["bitfinex","SOLUSD",1721712639777,1.42938284,174.95,174.85,0.5116541]
["bitfinex","SOLUSD",1721712639981,1.42938284,174.95,174.84,20.0]
["bitfinex","SOLUSD",1721712639982,1.42938284,174.95,174.86,0.51202599]
["bitfinex","SOLUSD",1721712640178,1.42910655,174.96,174.87,0.5119967]
["bitfinex","SOLUSD",1721712640480,5.7156,174.96,174.87,0.5119967]
["bitfinex","SOLUSD",1721712640908,5.7156,174.96,174.87,1.14347645]
["bitfinex","SOLUSD",1721712641399,21.4737,174.94,174.85,1.14348799]
["bitfinex","SOLUSD",1721712641577,1.42952663,174.93,174.85,1.14348799]
["bitfinex","SOLUSD",1721712641773,1.42954023,174.92,174.85,1.14348799]
["bitfinex","SOLUSD",1721712641978,1.42954023,174.92,174.83,1.14365453]
["bitfinex","SOLUSD",1721712642215,1.42954023,174.92,174.84,30.0]
["bitfinex","SOLUSD",1721712642380,1.42954023,174.92,174.85,1.14363137]
["bitfinex","SOLUSD",1721712642580,7.14644023,174.92,174.84,30.0]
["bitfinex","SOLUSD",1721712642792,5.7174,174.91,174.79,6.1601]
["bitfinex","SOLUSD",1721712642991,1.42978589,174.9,174.79,6.1601]
["bitfinex","SOLUSD",1721712643193,1.4298041,174.89,174.8,30.0]
["bitfinex","SOLUSD",1721712643794,1.4298041,174.89,174.77,15.1207]
["bitfinex","SOLUSD",1721712644314,1.42981906,174.88,174.78,45.0]
["bitfinex","SOLUSD",1721712644614,1.4298378,174.9,174.79,1.31108295]
["bitfinex","SOLUSD",1721712644776,1.42983726,174.89,174.8,1.14101767]
["bitfinex","SOLUSD",1721712644981,1.42983726,174.89,174.8,46.14101767]
["bitfinex","SOLUSD",1721712645174,1.42983726,174.89,174.81,20.0]
["bitfinex","SOLUSD",1721712645407,1.42983726,174.89,174.82,1.14088713]
["bitfinex","SOLUSD",1721712645660,1.42983726,174.89,174.81,21.14088713]
["bitfinex","SOLUSD",1721712645942,1.42983726,174.89,174.79,1.14101767]
["bitfinex","SOLUSD",1721712646114,1.42983726,174.89,174.73,15.7564]
["bitfinex","SOLUSD",1721712646115,1.42983726,174.89,174.76,1.1440269]
["bitfinex","SOLUSD",1721712646313,1.42983726,174.89,174.77,1.14396144]
["bitfinex","SOLUSD",1721712646508,1.42968658,174.93,174.77,1.14396144]
["bitfinex","SOLUSD",1721712646832,1.42972862,174.92,174.77,1.14396144]
["bitfinex","SOLUSD",1721712647004,1.42972862,174.92,174.78,22.1406]
["bitfinex","SOLUSD",1721712647204,16.0328,174.99,174.8,25.76]
["bitfinex","SOLUSD",1721712647205,1.42942283,174.94,174.8,25.76]
["bitfinex","SOLUSD",1721712647415,1.42942283,174.94,174.81,66.48340742]
["bitfinex","SOLUSD",1721712648228,1.42942283,174.94,174.82,30.0]
["bitfinex","SOLUSD",1721712648505,5.7148,174.99,174.84,22.1406]
["bitfinex","SOLUSD",1721712648820,16.4748,175.03,174.84,22.1406]
["bitfinex","SOLUSD",1721712648821,1.4290552,174.98,174.85,66.48324416]
["bitfinex","SOLUSD",1721712649020,1.4290552,174.98,174.86,1.14324631]
["bitfinex","SOLUSD",1721712649320,1.4290552,174.98,174.87,30.34]
["bitfinex","SOLUSD",1721712649515,1.4290552,174.98,174.88,66.14311556]
["bitfinex","SOLUSD",1721712649728,1.4290505,175.0,174.89,0.34]
["bitfinex","SOLUSD",1721712649923,21.4290505,175.0,174.9,1.1432288]
["bitfinex","SOLUSD",1721712650907,1.4290505,175.0,174.9,1.1432288]
["bitfinex","SOLUSD",1721712651205,5.7153,174.97,174.89,1.14334679]
["bitfinex","SOLUSD",1721712651431,1.42924201,174.96,174.89,1.14334679]
["bitfinex","SOLUSD",1721712651630,1.42924147,174.95,174.89,1.14334679]
["bitfinex","SOLUSD",1721712651935,1.42924074,174.98,174.89,1.14334679]
["bitfinex","SOLUSD",1721712652637,7.14414074,174.98,174.89,1.14334679]
["bitfinex","SOLUSD",1721712653834,7.14414074,174.98,174.88,45.0]
["bitfinex","SOLUSD",1721712653835,5.7161,174.95,174.85,1.14339251]
["bitfinex","SOLUSD",1721712654005,5.7161,174.95,174.86,1.14358406]
["bitfinex","SOLUSD",1721712654006,1.42948007,174.94,174.86,1.14358406]
["bitfinex","SOLUSD",1721712654211,1.42948007,174.94,174.83,1.14359676]
["bitfinex","SOLUSD",1721712655119,1.42948007,174.94,174.84,0.17]
["bitfinex","SOLUSD",1721712655325,1.42948007,174.94,174.84,21.31360524]
["bitfinex","SOLUSD",1721712655611,18.61948007,174.94,174.84,1.14360524]
["bitfinex","SOLUSD",1721712655842,0.17,174.93,174.84,1.14360524]
["bitfinex","SOLUSD",1721712656046,7.31650867,174.93,174.84,1.14360524]
["bitfinex","SOLUSD",1721712656420,7.31650867,174.93,174.81,1.14360525]
["bitfinex","SOLUSD",1721712656817,5.7169,174.92,174.81,21.14360525]
["bitfinex","SOLUSD",1721712657021,7.14704365,174.91,174.81,1.14360525]
["bitfinex","SOLUSD",1721712657232,1.42974365,174.91,174.81,1.14360525]
["bitfinex","SOLUSD",1721712657945,1.42974365,174.91,174.81,46.14360525]
["bitfinex","SOLUSD",1721712658107,0.17,174.93,174.81,46.14360525]
["bitfinex","SOLUSD",1721712658108,1.42954914,174.93,174.82,0.34]
["bitfinex","SOLUSD",1721712658311,1.42952842,174.92,174.83,1.14362273]
["bitfinex","SOLUSD",1721712658511,1.42952842,174.92,174.84,0.17]
["bitfinex","SOLUSD",1721712658750,1.42952842,174.92,174.84,1.31362467]
["bitfinex","SOLUSD",1721712660221,7.14642842,174.92,174.84,1.31362467]
["bitfinex","SOLUSD",1721712660420,7.14642842,174.92,174.84,1.14362467]
["bitfinex","SOLUSD",1721712660828,7.14642842,174.92,174.83,1.14362466]
["bitfinex","SOLUSD",1721712660829,5.7172,174.91,174.83,1.14362466]
["bitfinex","SOLUSD",1721712661162,1.42987495,174.9,174.79,1.14389996]
["bitfinex","SOLUSD",1721712661325,1.4298669,174.89,174.8,1.14383451]
["bitfinex","SOLUSD",1721712662019,7.1477669,174.89,174.8,1.14383451]
["bitfinex","SOLUSD",1721712662223,1.4298669,174.89,174.8,1.14383451]
["bitfinex","SOLUSD",1721712662545,1.42978342,174.91,174.81,1.14388274]
["bitfinex","SOLUSD",1721712662746,7.14708342,174.91,174.81,1.31388274]
["bitfinex","SOLUSD",1721712662922,7.14708342,174.91,174.81,1.14388274]
["bitfinex","SOLUSD",1721712663257,21.963,174.89,174.78,1.1438568]
["bitfinex","SOLUSD",1721712663560,21.963,174.89,174.79,0.17]
["bitfinex","SOLUSD",1721712663765,21.963,174.89,174.79,21.31386815]
["bitfinex","SOLUSD",1721712663927,21.963,174.89,174.8,45.0]
["bitfinex","SOLUSD",1721712664131,21.963,174.89,174.81,21.31371799]
["bitfinex","SOLUSD",1721712664436,21.963,174.89,174.82,45.17]
["bitfinex","SOLUSD",1721712664635,21.963,174.89,174.83,1.14367416]
["bitfinex","SOLUSD",1721712666942,21.963,174.89,174.84,0.17]
["bitfinex","SOLUSD",1721712666943,27.6809,174.89,174.84,0.17]
["bitfinex","SOLUSD",1721712667154,21.963,174.89,174.83,1.14367416]
["bitfinex","SOLUSD",1721712667830,15.9543,174.89,174.83,1.14367416]
["bitfinex","SOLUSD",1721712668188,15.9543,174.89,174.84,0.17]
["bitfinex","SOLUSD",1721712668350,15.9543,174.89,174.84,1.3136218]
["bitfinex","SOLUSD",1721712668977,15.9543,174.89,174.84,1.1436218]
["bitfinex","SOLUSD",1721712669348,15.9543,174.89,174.82,45.0]
["bitfinex","SOLUSD",1721712669349,15.9543,174.89,174.83,1.14369327]
["bitfinex","SOLUSD",1721712669655,15.9543,174.89,174.84,30.0]
["bitfinex","SOLUSD",1721712669852,15.9543,174.89,174.85,46.14368922]
["bitfinex","SOLUSD",1721712670179,15.9543,174.89,174.86,1.14362383]
["bitfinex","SOLUSD",1721712670370,8.07840555,174.92,174.86,1.14362383]
["bitfinex","SOLUSD",1721712670749,8.07840555,174.92,174.87,30.0]
["bitfinex","SOLUSD",1721712670977,8.07840555,174.92,174.88,46.14350494]
["bitfinex","SOLUSD",1721712671902,8.07840555,174.92,174.88,75.0]
["bitfinex","SOLUSD",1721712674452,8.07840555,174.92,174.88,45.0]
["bitfinex","SOLUSD",1721712674677,6.6489,174.92,174.89,1.14350437]
["bitfinex","SOLUSD",1721712674860,8.07819855,174.92,174.88,45.0]
["bitfinex","SOLUSD",1721712675062,8.07825566,174.92,174.88,45.0]
["bitfinex","SOLUSD",1721712675574,8.07825566,174.92,174.89,30.0]
["bitfinex","SOLUSD",1721712675811,5.7175,174.9,174.89,30.0]
["bitfinex","SOLUSD",1721712676705,5.7175,174.9,174.77,3.47036486]
["bitfinex","SOLUSD",1721712676912,1.42974816,174.89,174.79,30.0]
["bitfinex","SOLUSD",1721712677087,1.42974816,174.89,174.8,1.45203679]
["bitfinex","SOLUSD",1721712677285,1.42974816,174.89,174.8,21.28203679]
["bitfinex","SOLUSD",1721712677889,1.42974816,174.89,174.81,30.0]
["bitfinex","SOLUSD",1721712678201,6.6489,174.92,174.81,30.0]
["bitfinex","SOLUSD",1721712678202,1.42974389,174.9,174.82,1.29629588]
["bitfinex","SOLUSD",1721712678514,1.42962041,174.89,174.83,1.12623151]
["bitfinex","SOLUSD",1721712679326,7.14722262,174.9,174.83,1.12623151]
["bitfinex","SOLUSD",1721712679529,20.0,174.91,174.83,1.12623151]
["bitfinex","SOLUSD",1721712679683,5.7179,174.89,174.82,45.0]
["bitfinex","SOLUSD",1721712679883,1.42977096,174.88,174.83,30.0]
["bitfinex","SOLUSD",1721712680595,7.14797096,174.88,174.83,30.0]
["bitfinex","SOLUSD",1721712680801,35.4743,174.87,174.78,1.14381677]
["bitfinex","SOLUSD",1721712681008,5.7198,174.83,174.8,30.0]
["bitfinex","SOLUSD",1721712681213,7.71214951,174.86,174.8,30.0]
["bitfinex","SOLUSD",1721712681214,5.7203,174.82,174.8,30.0]
["bitfinex","SOLUSD",1721712681392,16.282,174.86,174.8,30.0]
["bitfinex","SOLUSD",1721712681393,27.19031705,174.81,174.8,30.0]
["bitfinex","SOLUSD",1721712681592,21.1954,174.8,174.72,1.14425364]
["bitfinex","SOLUSD",1721712681837,21.1954,174.8,174.69,1.14425364]
["bitfinex","SOLUSD",1721712681838,7.15196901,174.79,174.69,1.14425364]
["bitfinex","SOLUSD",1721712681997,7.15166901,174.79,174.71,30.0]
["bitfinex","SOLUSD",1721712682193,11.8228,174.78,174.71,30.0]
["bitfinex","SOLUSD",1721712682396,1.43076216,174.77,174.71,30.0]
["bitfinex","SOLUSD",1721712682614,1.43093791,174.76,174.71,30.0]
["bitfinex","SOLUSD",1721712682921,7.15313791,174.76,174.71,30.0]
["bitfinex","SOLUSD",1721712683439,1.43093791,174.76,174.71,30.0]
["bitfinex","SOLUSD",1721712683591,25.76,174.75,174.71,30.0]
["bitfinex","SOLUSD",1721712683798,21.43093111,174.74,174.71,30.0]
["bitfinex","SOLUSD",1721712684117,1.43093229,174.73,174.71,30.0]
["bitfinex","SOLUSD",1721712684299,1.43093229,174.73,174.6,6.3908]
["bitfinex","SOLUSD",1721712684494,7.15403229,174.73,174.62,30.0]
["bitfinex","SOLUSD",1721712685328,15.2027,174.72,174.62,30.0]
["bitfinex","SOLUSD",1721712685501,1.43125593,174.71,174.62,30.0]
["bitfinex","SOLUSD",1721712685701,1.4312291,174.7,174.62,30.0]
["bitfinex","SOLUSD",1721712686211,1.4312291,174.7,174.63,45.17]
["bitfinex","SOLUSD",1721712686516,1.4312291,174.7,174.65,30.0]
["bitfinex","SOLUSD",1721712686899,6.2406,174.69,174.65,30.0]
["bitfinex","SOLUSD",1721712687220,1.43140063,174.68,174.65,30.0]
["bitfinex","SOLUSD",1721712688228,1.43140063,174.68,174.59,1.12973986]
["bitfinex","SOLUSD",1721712688428,1.43140221,174.67,174.6,31.48512177]
["bitfinex","SOLUSD",1721712688603,1.43140221,174.67,174.61,45.0]
["bitfinex","SOLUSD",1721712688812,1.43140221,174.67,174.61,46.14517301]
["bitfinex","SOLUSD",1721712689209,1.43140221,174.67,174.6,30.0]
["bitfinex","SOLUSD",1721712689625,7.15650221,174.67,174.6,30.0]
["bitfinex","SOLUSD",1721712690123,5.7261,174.64,174.6,30.0]
["bitfinex","SOLUSD",1721712690425,58.416,174.66,174.59,0.5]
["bitfinex","SOLUSD",1721712690426,21.43192807,174.63,174.59,0.5]
["bitfinex","SOLUSD",1721712690853,1.43192807,174.63,174.59,0.5]
["bitfinex","SOLUSD",1721712691056,1.43173638,174.65,174.59,0.5]
["bitfinex","SOLUSD",1721712691224,1.43173856,174.64,174.59,0.5]
["bitfinex","SOLUSD",1721712691742,1.43170924,174.65,174.6,30.0]
["bitfinex","SOLUSD",1721712691918,1.43170465,174.64,174.6,30.0]
["bitfinex","SOLUSD",1721712692622,16.72770411,174.66,174.61,46.14536329]
["bitfinex","SOLUSD",1721712692925,1.43151561,174.65,174.62,30.0]
["bitfinex","SOLUSD",1721712693247,1.43169411,174.64,174.62,30.0]
["bitfinex","SOLUSD",1721712693446,1.43169384,174.65,174.62,30.0]
["bitfinex","SOLUSD",1721712695045,1.43164551,174.64,174.62,30.0]
["bitfinex","SOLUSD",1721712695443,1.43164551,174.64,174.59,0.5]
["bitfinex","SOLUSD",1721712695651,7.15784551,174.64,174.6,30.0]
["bitfinex","SOLUSD",1721712695853,5.7268,174.62,174.6,30.0]
["bitfinex","SOLUSD",1721712696146,7.15897242,174.61,174.6,30.0]
["bitfinex","SOLUSD",1721712696316,5.727,174.61,174.59,0.5]
["bitfinex","SOLUSD",1721712696525,1.43215847,174.6,174.59,0.5]
["bitfinex","SOLUSD",1721712696940,1.43206416,174.62,174.59,0.5]
["bitfinex","SOLUSD",1721712697155,1.43194906,174.65,174.59,0.5]
["bitfinex","SOLUSD",1721712697333,5.726,174.64,174.59,0.5]
["bitfinex","SOLUSD",1721712697534,21.43191098,174.63,174.59,0.5]
["bitfinex","SOLUSD",1721712698159,27.15831098,174.63,174.59,0.5]
["bitfinex","SOLUSD",1721712698330,5.7267,174.62,174.59,0.5]
["bitfinex","SOLUSD",1721712698647,7.15916516,174.61,174.59,0.5]
["bitfinex","SOLUSD",1721712698829,1.43216084,174.6,174.59,0.5]
["bitfinex","SOLUSD",1721712699745,1.43212267,174.61,174.59,0.5]
["bitfinex","SOLUSD",1721712699946,1.43191471,174.62,174.59,0.5]
["bitfinex","SOLUSD",1721712700136,7.1575328,174.65,174.59,0.5]
["bitfinex","SOLUSD",1721712700452,1.4318323,174.64,174.59,0.5]
["bitfinex","SOLUSD",1721712701033,5.7264,174.63,174.59,0.5]
["bitfinex","SOLUSD",1721712701342,1.43183163,174.62,174.59,0.5]
["bitfinex","SOLUSD",1721712702348,16.72783102,174.66,174.59,1.64494097]
["bitfinex","SOLUSD",1721712702654,1.43155225,174.69,174.6,0.34]
["bitfinex","SOLUSD",1721712702833,15.5695,174.7,174.6,0.34]
["bitfinex","SOLUSD",1721712702834,15.5695,174.7,174.61,1.14480982]
["bitfinex","SOLUSD",1721712703036,1.4312016,174.72,174.62,0.34]
["bitfinex","SOLUSD",1721712703223,1.4312016,174.72,174.63,1.14486877]
["bitfinex","SOLUSD",1721712703425,7.64338017,174.73,174.64,0.34]
["bitfinex","SOLUSD",1721712703651,42.8995,174.83,174.65,1.14471655]
["bitfinex","SOLUSD",1721712703652,1.43108017,174.77,174.65,1.14471655]
["bitfinex","SOLUSD",1721712703948,1.43082841,174.76,174.66,0.17]
["bitfinex","SOLUSD",1721712704150,1.43082841,174.76,174.66,46.48465931]
["bitfinex","SOLUSD",1721712704821,1.43081881,174.77,174.66,46.48465931]
["bitfinex","SOLUSD",1721712705023,23.21245509,174.78,174.67,20.0]
["bitfinex","SOLUSD",1721712705228,17.00015509,174.78,174.68,46.48447078]
["bitfinex","SOLUSD",1721712705629,1.43061716,174.77,174.68,46.48447078]
["bitfinex","SOLUSD",1721712705837,17.00011557,174.78,174.68,46.48447078]
["bitfinex","SOLUSD",1721712706038,15.5695,174.78,174.68,76.48447078]
["bitfinex","SOLUSD",1721712706660,1.43057587,174.77,174.68,76.48447078]
["bitfinex","SOLUSD",1721712706964,1.43061885,174.76,174.68,76.48447078]
["bitfinex","SOLUSD",1721712707266,1.43061885,174.76,174.68,76.31447078]
["bitfinex","SOLUSD",1721712707854,15.5695,174.78,174.68,76.31447078]
["bitfinex","SOLUSD",1721712707855,1.43070505,174.77,174.68,76.31447078]
["bitfinex","SOLUSD",1721712708164,1.43059714,174.79,174.69,20.17]
["bitfinex","SOLUSD",1721712708354,1.43045179,174.81,174.7,46.31433987]
["bitfinex","SOLUSD",1721712708559,1.43045179,174.81,174.71,1.31438734]
["bitfinex","SOLUSD",1721712708755,7.15095179,174.81,174.71,1.31438734]
["bitfinex","SOLUSD",1721712708962,7.15095179,174.81,174.72,0.17]
["bitfinex","SOLUSD",1721712709168,1.43045179,174.81,174.72,1.31425635]
["bitfinex","SOLUSD",1721712709340,1.43045179,174.81,174.72,31.31425635]
["bitfinex","SOLUSD",1721712709541,21.43045179,174.81,174.73,45.0]
["bitfinex","SOLUSD",1721712709767,21.43045179,174.81,174.74,1.14412538]
["bitfinex","SOLUSD",1721712710070,5.7208,174.8,174.74,1.14412538]
["bitfinex","SOLUSD",1721712710238,1.43042843,174.79,174.74,1.14412538]
["bitfinex","SOLUSD",1721712710438,1.43042843,174.79,174.74,31.14412538]
["bitfinex","SOLUSD",1721712710637,1.43042843,174.79,174.75,45.0]
["bitfinex","SOLUSD",1721712711065,1.43042843,174.79,174.74,31.14412538]
["bitfinex","SOLUSD",1721712711066,1.43042843,174.79,174.74,30.0]
["bitfinex","SOLUSD",1721712711643,5.7224,174.75,174.74,30.0]
["bitfinex","SOLUSD",1721712711941,5.722,174.77,174.74,30.0]
["bitfinex","SOLUSD",1721712712148,1.43077278,174.76,174.74,30.0]
["bitfinex","SOLUSD",1721712712535,1.43077278,174.76,174.67,1.1446418]
["bitfinex","SOLUSD",1721712712741,7.15297278,174.76,174.69,30.0]
["bitfinex","SOLUSD",1721712713253,1.43087978,174.75,174.69,30.0]
["bitfinex","SOLUSD",1721712713458,7.15327978,174.75,174.69,30.0]
["bitfinex","SOLUSD",1721712713667,1.43098406,174.74,174.69,30.0]
["bitfinex","SOLUSD",1721712713970,1.43098303,174.73,174.69,30.0]
["bitfinex","SOLUSD",1721712714157,42.95,174.77,174.69,30.0]
["bitfinex","SOLUSD",1721712714357,5.7235,174.72,174.61,17.50324034]
["bitfinex","SOLUSD",1721712714560,1.43127852,174.71,174.62,30.0]
["bitfinex","SOLUSD",1721712715362,1.43127852,174.71,174.62,31.14518747]
["bitfinex","SOLUSD",1721712715363,5.7243,174.7,174.62,31.14518747]
["bitfinex","SOLUSD",1721712715565,7.15588538,174.69,174.62,30.0]
["bitfinex","SOLUSD",1721712715952,1.43148538,174.69,174.62,30.0]
["bitfinex","SOLUSD",1721712716157,1.43148538,174.69,174.63,1.14517343]
["bitfinex","SOLUSD",1721712716490,21.4314277,174.7,174.63,1.14517343]
["bitfinex","SOLUSD",1721712716667,27.1555277,174.7,174.63,1.14517343]
["bitfinex","SOLUSD",1721712716854,5.7244,174.69,174.62,31.14515406]
["bitfinex","SOLUSD",1721712717058,1.43150606,174.68,174.62,31.14515406]
["bitfinex","SOLUSD",1721712717373,1.43150606,174.67,174.62,31.14515406]
["bitfinex","SOLUSD",1721712717580,1.43150606,174.67,174.59,1.64521093]
["bitfinex","SOLUSD",1721712717888,1.43153883,174.68,174.59,1.64521093]
["bitfinex","SOLUSD",1721712718181,1.43125783,174.7,174.59,1.64521093]
["bitfinex","SOLUSD",1721712718552,1.43125783,174.7,174.61,30.0]
["bitfinex","SOLUSD",1721712718781,1.43128037,174.72,174.62,21.3150243]
["bitfinex","SOLUSD",1721712718958,1.43128037,174.72,174.63,0.17]
["bitfinex","SOLUSD",1721712719155,1.43128037,174.72,174.63,1.31481964]
["bitfinex","SOLUSD",1721712719379,1.43128037,174.72,174.64,0.17]
["bitfinex","SOLUSD",1721712720154,7.15478037,174.72,174.64,0.17]
["bitfinex","SOLUSD",1721712720392,1.43128037,174.72,174.63,1.14481964]
["bitfinex","SOLUSD",1721712720682,20.0,174.73,174.64,0.34]
["bitfinex","SOLUSD",1721712720856,1.4311194,174.72,174.64,0.34]
["bitfinex","SOLUSD",1721712721766,7.1545194,174.72,174.65,30.0]
["bitfinex","SOLUSD",1721712721985,7.1545194,174.72,174.66,45.0]
["bitfinex","SOLUSD",1721712722161,1.4311194,174.72,174.66,46.1449572]
["bitfinex","SOLUSD",1721712722763,1.4311194,174.72,174.66,76.1449572]
["bitfinex","SOLUSD",1721712722962,1.4311194,174.72,174.66,75.0]
["bitfinex","SOLUSD",1721712723760,7.1547194,174.72,174.66,75.0]
["bitfinex","SOLUSD",1721712724062,5.7242,174.7,174.59,1.64492813]
["bitfinex","SOLUSD",1721712724288,1.43140386,174.69,174.61,30.0]
["bitfinex","SOLUSD",1721712724464,1.43140386,174.69,174.62,1.14512325]
["bitfinex","SOLUSD",1721712725163,1.43140386,174.69,174.63,30.0]
["bitfinex","SOLUSD",1721712725479,1.43140386,174.69,174.64,45.0]
["bitfinex","SOLUSD",1721712727067,1.43140386,174.69,174.65,30.0]
["bitfinex","SOLUSD",1721712728986,7.15580386,174.69,174.59,1.6452444]
["bitfinex","SOLUSD",1721712729187,20.0,174.68,174.6,30.0]
["bitfinex","SOLUSD",1721712729380,1.43168256,174.67,174.6,30.0]
["bitfinex","SOLUSD",1721712729587,6.6505,174.65,174.6,30.0]
["bitfinex","SOLUSD",1721712729783,1.43181785,174.64,174.6,30.0]
["bitfinex","SOLUSD",1721712730268,21.43181785,174.64,174.6,30.0]
["bitfinex","SOLUSD",1721712731076,21.43181785,174.64,174.59,0.5]
["bitfinex","SOLUSD",1721712731406,27.15801785,174.64,174.59,0.5]
["bitfinex","SOLUSD",1721712731573,5.7264,174.63,174.59,0.5]
["bitfinex","SOLUSD",1721712731906,21.43212118,174.62,174.59,0.5]
["bitfinex","SOLUSD",1721712732408,51.80648662,174.61,174.55,30.0]
["bitfinex","SOLUSD",1721712732566,25.76,174.56,174.41,8.5461655]
["bitfinex","SOLUSD",1721712732773,27.16175945,174.55,174.41,8.5461655]
["bitfinex","SOLUSD",1721712732970,21.9824,174.52,174.42,30.0]
["bitfinex","SOLUSD",1721712733273,1.43310936,174.51,174.43,1.14561792]
["bitfinex","SOLUSD",1721712733783,1.43282646,174.54,174.43,1.14561792]
["bitfinex","SOLUSD",1721712734101,45.76,174.56,174.44,30.0]
["bitfinex","SOLUSD",1721712734394,1.43283043,174.55,174.45,1.14626434]
["bitfinex","SOLUSD",1721712734594,1.43282634,174.54,174.46,1.14619863]
["bitfinex","SOLUSD",1721712735107,21.43282634,174.54,174.47,30.0]
["bitfinex","SOLUSD",1721712735401,1.43282634,174.54,174.48,46.14606724]
["bitfinex","SOLUSD",1721712735700,1.43252099,174.56,174.49,1.14601679]
["bitfinex","SOLUSD",1721712736192,1.43238959,174.59,174.5,30.17]
["bitfinex","SOLUSD",1721712736393,1.43238959,174.59,174.51,46.31578173]
["bitfinex","SOLUSD",1721712736599,1.43238959,174.59,174.52,1.14571607]
["bitfinex","SOLUSD",1721712736976,1.43222478,174.61,174.52,1.14571607]
["bitfinex","SOLUSD",1721712737181,1.43222478,174.61,174.53,0.34]
["bitfinex","SOLUSD",1721712737378,1.43200277,174.6,174.54,1.14560221]
["bitfinex","SOLUSD",1721712737593,5.727,174.61,174.53,46.14560293]
["bitfinex","SOLUSD",1721712737784,1.43219362,174.6,174.53,46.14560293]
["bitfinex","SOLUSD",1721712737999,1.43219362,174.6,174.54,30.0]
["bitfinex","SOLUSD",1721712738585,1.43219362,174.6,174.54,31.14575517]
["bitfinex","SOLUSD",1721712739003,1.43219362,174.6,174.54,30.0]
["bitfinex","SOLUSD",1721712740290,5.7281,174.58,174.54,30.0]
["bitfinex","SOLUSD",1721712740604,1.43241743,174.57,174.54,30.0]
["bitfinex","SOLUSD",1721712740776,5.729,174.55,174.54,30.0]
["bitfinex","SOLUSD",1721712740975,5.729,174.55,174.43,1.14595697]
["bitfinex","SOLUSD",1721712741198,1.43271323,174.54,174.45,30.0]
["bitfinex","SOLUSD",1721712741400,7.16201323,174.54,174.46,1.14575991]
["bitfinex","SOLUSD",1721712741903,5.73,174.52,174.45,30.0]
["bitfinex","SOLUSD",1721712742084,1.4329463,174.51,174.45,30.0]
["bitfinex","SOLUSD",1721712742584,7.1632463,174.51,174.45,30.0]
["bitfinex","SOLUSD",1721712742785,1.4329463,174.51,174.45,30.0]
["bitfinex","SOLUSD",1721712745287,1.43293356,174.52,174.46,46.14634685]
["bitfinex","SOLUSD",1721712745493,1.43276419,174.51,174.46,46.14634685]
["bitfinex","SOLUSD",1721712745792,1.43277943,174.53,174.46,46.14634685]
["bitfinex","SOLUSD",1721712745990,1.43277943,174.53,174.47,30.0]
["bitfinex","SOLUSD",1721712746194,1.43277943,174.53,174.48,46.14609218]
["bitfinex","SOLUSD",1721712746723,1.43261518,174.55,174.49,1.14609214]
["bitfinex","SOLUSD",1721712746890,1.43246845,174.54,174.49,1.14609214]
["bitfinex","SOLUSD",1721712747092,1.43246845,174.54,174.5,30.0]
["bitfinex","SOLUSD",1721712747305,1.43250412,174.56,174.5,30.0]
["bitfinex","SOLUSD",1721712747501,1.43250412,174.56,174.51,1.14599983]
["bitfinex","SOLUSD",1721712747827,1.43238256,174.59,174.52,1.14590605]
["bitfinex","SOLUSD",1721712748118,1.4320798,174.6,174.53,0.34]
["bitfinex","SOLUSD",1721712748284,1.4320798,174.6,174.53,45.34]
["bitfinex","SOLUSD",1721712748485,1.4320798,174.6,174.54,1.14559204]
["bitfinex","SOLUSD",1721712748685,1.4320798,174.6,174.55,1.1455932]
["bitfinex","SOLUSD",1721712749114,1.4320798,174.6,174.55,31.1455932]
["bitfinex","SOLUSD",1721712749298,1.4320798,174.6,174.56,45.0]
["bitfinex","SOLUSD",1721712749494,1.43198998,174.63,174.57,1.14559198]
["bitfinex","SOLUSD",1721712749695,1.43178854,174.64,174.58,1.14543083]
["bitfinex","SOLUSD",1721712750027,1.43172328,174.67,174.58,1.14543083]
["bitfinex","SOLUSD",1721712750233,1.43172328,174.67,174.58,31.14543083]
["bitfinex","SOLUSD",1721712750389,1.43172328,174.67,174.59,45.34]
["bitfinex","SOLUSD",1721712750589,1.43172328,174.67,174.6,1.14520997]
["bitfinex","SOLUSD",1721712750811,1.43172328,174.67,174.61,1.14521599]
["bitfinex","SOLUSD",1721712751712,1.43172328,174.67,174.6,1.14521615]
["bitfinex","SOLUSD",1721712752015,1.43172328,174.67,174.61,30.0]
["bitfinex","SOLUSD",1721712752197,5.7257,174.65,174.61,30.0]
["bitfinex","SOLUSD",1721712752398,7.15768167,174.64,174.61,30.0]
["bitfinex","SOLUSD",1721712752637,5.7253,174.67,174.61,30.0]
["bitfinex","SOLUSD",1721712752805,1.43151959,174.66,174.62,46.14521567]
["bitfinex","SOLUSD",1721712753001,1.43151959,174.68,174.63,1.14442871]
["bitfinex","SOLUSD",1721712753246,6.4239,174.72,174.63,31.14442871]
["bitfinex","SOLUSD",1721712753531,5.7244,174.69,174.64,45.0]
["bitfinex","SOLUSD",1721712753837,1.4313881,174.68,174.64,45.0]
["bitfinex","SOLUSD",1721712754025,5.7244,174.7,174.64,45.0]
["bitfinex","SOLUSD",1721712754218,1.43138758,174.69,174.64,75.0]
["bitfinex","SOLUSD",1721712754416,1.43138758,174.69,174.64,30.0]
["bitfinex","SOLUSD",1721712754615,1.43138758,174.69,174.58,1.14490567]
["bitfinex","SOLUSD",1721712754916,5.7267,174.62,174.54,1.14534544]
["bitfinex","SOLUSD",1721712755133,5.7267,174.62,174.55,1.1455604]
["bitfinex","SOLUSD",1721712755134,1.4319505,174.61,174.55,1.1455604]
["bitfinex","SOLUSD",1721712755300,7.1589505,174.61,174.55,31.1455604]
["bitfinex","SOLUSD",1721712755493,1.43199148,174.6,174.56,1.14559319]
["bitfinex","SOLUSD",1721712755724,1.43198943,174.61,174.56,1.14559319]
["bitfinex","SOLUSD",1721712756301,1.43198943,174.61,174.49,1.1455927]
["bitfinex","SOLUSD",1721712756626,1.43198943,174.61,174.51,30.0]
["bitfinex","SOLUSD",1721712756831,7.15908943,174.61,174.52,21.14539577]
["bitfinex","SOLUSD",1721712757034,1.43199065,174.6,174.52,21.14539577]
["bitfinex","SOLUSD",1721712757209,1.43199065,174.6,174.52,1.14539577]
["bitfinex","SOLUSD",1721712757407,1.43199065,174.6,174.53,30.34]
["bitfinex","SOLUSD",1721712757607,1.43198671,174.61,174.54,46.14558936]
["bitfinex","SOLUSD",1721712757825,1.43198671,174.61,174.55,1.14558463]
["bitfinex","SOLUSD",1721712758624,5.727,174.61,174.55,1.14558463]
["bitfinex","SOLUSD",1721712758829,1.43198869,174.6,174.55,1.14558463]
["bitfinex","SOLUSD",1721712759129,7.15928869,174.6,174.56,30.0]
["bitfinex","SOLUSD",1721712759331,7.15928869,174.6,174.54,45.0]
["bitfinex","SOLUSD",1721712759829,5.7273,174.6,174.54,45.0]
["bitfinex","SOLUSD",1721712760125,5.7271,174.61,174.54,45.0]
["bitfinex","SOLUSD",1721712760329,1.43209341,174.6,174.54,45.0]
["bitfinex","SOLUSD",1721712760516,1.43209341,174.6,174.49,1.14562309]
["bitfinex","SOLUSD",1721712760719,1.43209341,174.6,174.51,30.0]
["bitfinex","SOLUSD",1721712760912,1.43209341,174.6,174.52,1.14542615]
["bitfinex","SOLUSD",1721712761404,1.43209341,174.6,174.51,30.0]
["bitfinex","SOLUSD",1721712762131,5.728,174.58,174.51,30.0]
["bitfinex","SOLUSD",1721712762308,7.16078788,174.57,174.51,30.0]
["bitfinex","SOLUSD",1721712762728,5.7292,174.55,174.51,30.0]
["bitfinex","SOLUSD",1721712762914,1.43258539,174.54,174.51,30.0]
["bitfinex","SOLUSD",1721712763320,1.43240623,174.56,174.51,30.0]
["bitfinex","SOLUSD",1721712768444,5.7294,174.54,174.51,30.0]
["bitfinex","SOLUSD",1721712768650,1.43265127,174.53,174.51,30.0]
["bitfinex","SOLUSD",1721712769162,7.16245127,174.53,174.51,30.0]
["bitfinex","SOLUSD",1721712769340,1.43269244,174.52,174.51,30.0]
["bitfinex","SOLUSD",1721712769537,7.16269244,174.52,174.51,30.0]
["bitfinex","SOLUSD",1721712769842,5.73,174.52,174.44,1.14593733]
["bitfinex","SOLUSD",1721712770044,1.4328267,174.51,174.45,30.0]
["bitfinex","SOLUSD",1721712770262,1.4328267,174.51,174.46,1.14580596]
["bitfinex","SOLUSD",1721712770554,1.43282731,174.56,174.46,1.14580596]
["bitfinex","SOLUSD",1721712770741,21.43282731,174.56,174.46,1.14580596]
["bitfinex","SOLUSD",1721712770950,5.7299,174.53,174.46,1.14580596]
["bitfinex","SOLUSD",1721712771151,1.43274525,174.52,174.44,1.14614516]
["bitfinex","SOLUSD",1721712771554,1.43269589,174.51,174.44,1.14614516]
["bitfinex","SOLUSD",1721712771765,1.43269589,174.51,174.45,30.0]
["bitfinex","SOLUSD",1721712772067,7.16299589,174.51,174.46,45.0]
["bitfinex","SOLUSD",1721712772450,1.43283493,174.5,174.46,46.14621538]
["bitfinex","SOLUSD",1721712772647,1.43283428,174.52,174.46,46.14621538]
["bitfinex","SOLUSD",1721712772847,1.43283428,174.51,174.46,46.14621538]
["bitfinex","SOLUSD",1721712773040,1.43283428,174.51,174.46,45.0]
["bitfinex","SOLUSD",1721712773854,1.43279205,174.52,174.46,45.0]
["bitfinex","SOLUSD",1721712774039,20.0,174.53,174.46,45.0]
["bitfinex","SOLUSD",1721712774040,1.43279129,174.51,174.46,45.0]
["bitfinex","SOLUSD",1721712774463,1.43279129,174.51,174.47,30.0]
["bitfinex","SOLUSD",1721712774962,1.43279229,174.52,174.47,30.0]
["bitfinex","SOLUSD",1721712775166,1.43273334,174.52,174.47,31.14621636]
["bitfinex","SOLUSD",1721712775466,1.43273334,174.52,174.48,45.0]
["bitfinex","SOLUSD",1721712775761,1.43273589,174.52,174.47,30.0]
["bitfinex","SOLUSD",1721712775960,1.43273589,174.52,174.48,46.14610662]
["bitfinex","SOLUSD",1721712776468,7.16273589,174.52,174.48,45.0]
["bitfinex","SOLUSD",1721712776647,7.16273589,174.52,174.43,6.3537]
["bitfinex","SOLUSD",1721712776648,1.43270816,174.51,174.43,7.49986653]
["bitfinex","SOLUSD",1721712776849,1.43270816,174.51,174.44,45.17]
["bitfinex","SOLUSD",1721712776850,7.16310816,174.51,174.44,45.17]
["bitfinex","SOLUSD",1721712777048,5.7313,174.48,174.4,1.14625524]
["bitfinex","SOLUSD",1721712777353,1.43308962,174.47,174.42,1.1464717]
["bitfinex","SOLUSD",1721712777541,1.43308962,174.47,174.43,1.14646823]
["bitfinex","SOLUSD",1721712777741,51.9932,174.53,174.43,1.14646823]
["bitfinex","SOLUSD",1721712777742,1.43305786,174.48,174.43,1.14646823]
["bitfinex","SOLUSD",1721712777965,1.43299453,174.49,174.43,1.14646823]
["bitfinex","SOLUSD",1721712778468,7.16409453,174.49,174.43,1.14646823]
["bitfinex","SOLUSD",1721712778664,1.43295374,174.48,174.41,1.95376882]
["bitfinex","SOLUSD",1721712778842,1.43295374,174.48,174.41,46.95376882]
["bitfinex","SOLUSD",1721712779556,1.43302665,174.52,174.43,30.0]
["bitfinex","SOLUSD",1721712779760,1.43289761,174.51,174.44,46.14631809]
["bitfinex","SOLUSD",1721712780079,5.731,174.49,174.44,46.14631809]
["bitfinex","SOLUSD",1721712780379,1.43298024,174.48,174.44,46.14618703]
["bitfinex","SOLUSD",1721712780592,1.43298566,174.52,174.44,46.14618703]
["bitfinex","SOLUSD",1721712780744,1.43298566,174.51,174.44,46.14618703]
["bitfinex","SOLUSD",1721712781802,1.4327813,174.52,174.45,30.0]
["bitfinex","SOLUSD",1721712782098,1.43278228,174.51,174.46,46.14622582]
["bitfinex","SOLUSD",1721712782271,23.15725352,174.58,174.46,46.14622582]
["bitfinex","SOLUSD",1721712782475,16.1134,174.58,174.47,0.34]
["bitfinex","SOLUSD",1721712782678,5.7283,174.57,174.48,1.14591351]
["bitfinex","SOLUSD",1721712782879,1.43237475,174.56,174.49,1.3158998]
["bitfinex","SOLUSD",1721712783078,7.16127475,174.56,174.49,1.1458998]
["bitfinex","SOLUSD",1721712783383,5.729,174.55,174.49,1.1458998]
["bitfinex","SOLUSD",1721712783685,1.43244367,174.54,174.49,31.1458998]
["bitfinex","SOLUSD",1721712783860,7.16174367,174.54,174.5,1.14595329]
["bitfinex","SOLUSD",1721712784066,1.43255324,174.53,174.49,30.0]
["bitfinex","SOLUSD",1721712784259,5.73,174.52,174.49,30.0]
["bitfinex","SOLUSD",1721712784456,1.43269025,174.51,174.49,30.0]
["bitfinex","SOLUSD",1721712784678,1.43271963,174.54,174.49,30.0]
["bitfinex","SOLUSD",1721712785086,1.43271963,174.54,174.44,1.14604259]
["bitfinex","SOLUSD",1721712785402,1.43271963,174.54,174.39,15.0295]
["bitfinex","SOLUSD",1721712785403,1.43271963,174.54,174.45,31.48614865]
["bitfinex","SOLUSD",1721712785555,1.43271963,174.54,174.46,46.14614912]
["bitfinex","SOLUSD",1721712786406,5.7299,174.53,174.46,46.14614912]
["bitfinex","SOLUSD",1721712786612,5.7303,174.51,174.46,45.0]
["bitfinex","SOLUSD",1721712786780,1.43280315,174.5,174.46,45.0]
["bitfinex","SOLUSD",1721712786981,7.16280238,174.52,174.46,45.0]
["bitfinex","SOLUSD",1721712787190,1.43280295,174.51,174.46,45.0]
["bitfinex","SOLUSD",1721712787396,1.43280295,174.51,174.46,44.5]
["bitfinex","SOLUSD",1721712788323,7.16310295,174.51,174.46,44.5]
["bitfinex","SOLUSD",1721712788490,7.16340295,174.51,174.41,1.95365846]
["bitfinex","SOLUSD",1721712788686,25.7309,174.5,174.41,1.95365846]
["bitfinex","SOLUSD",1721712788888,1.43298953,174.49,174.41,1.95365846]
["bitfinex","SOLUSD",1721712789200,1.43298706,174.48,174.41,1.95365846]
["bitfinex","SOLUSD",1721712789896,1.43294343,174.49,174.41,1.95365846]
["bitfinex","SOLUSD",1721712790097,20.0,174.5,174.42,30.34]
["bitfinex","SOLUSD",1721712790302,27.16280037,174.52,174.43,46.14614205]
["bitfinex","SOLUSD",1721712790506,1.43280304,174.51,174.43,46.14614205]
["bitfinex","SOLUSD",1721712790814,1.43280304,174.51,174.44,0.17]
["bitfinex","SOLUSD",1721712791021,1.43280304,174.51,174.44,1.31623619]
["bitfinex","SOLUSD",1721712791321,1.43280304,174.51,174.44,31.31623619]
["bitfinex","SOLUSD",1721712791489,1.43280304,174.51,174.45,45.0]
["bitfinex","SOLUSD",1721712791691,1.43280304,174.51,174.46,1.14623562]
["bitfinex","SOLUSD",1721712792403,7.16310304,174.51,174.45,46.14623697]
["bitfinex","SOLUSD",1721712792600,7.16310304,174.51,174.46,1.14617126]
["bitfinex","SOLUSD",1721712792820,5.7309,174.49,174.45,45.0]
["bitfinex","SOLUSD",1721712792986,20.0,174.52,174.45,45.0]
["bitfinex","SOLUSD",1721712792987,1.43297873,174.48,174.45,45.0]
["bitfinex","SOLUSD",1721712793331,5.731,174.49,174.41,1.95379911]
["bitfinex","SOLUSD",1721712793621,1.43297827,174.48,174.42,30.0]
["bitfinex","SOLUSD",1721712793799,1.43297827,174.48,174.43,1.14625146]
["bitfinex","SOLUSD",1721712794217,1.43297827,174.48,174.42,30.0]
["bitfinex","SOLUSD",1721712794218,5.7323,174.45,174.42,30.0]
["bitfinex","SOLUSD",1721712794386,1.43326607,174.44,174.41,0.8074162]
["bitfinex","SOLUSD",1721712794914,1.43327227,174.45,174.41,0.8074162]
["bitfinex","SOLUSD",1721712795517,7.16557227,174.45,174.41,0.8074162]
["bitfinex","SOLUSD",1721712795722,5.7326,174.44,174.41,0.8074162]
["bitfinex","SOLUSD",1721712795891,1.43341109,174.43,174.41,0.8074162]
["bitfinex","SOLUSD",1721712797514,7.16651109,174.43,174.41,0.8074162]
["bitfinex","SOLUSD",1721712797698,7.16661044,174.42,174.41,0.8074162]
["bitfinex","SOLUSD",1721712798094,1.43341044,174.42,174.41,0.8074162]
["bitfinex","SOLUSD",1721712798498,7.16661044,174.42,174.41,0.8074162]
["bitfinex","SOLUSD",1721712798725,27.16661044,174.42,174.41,0.8074162]
["bitfinex","SOLUSD",1721712799793,20.0,174.42,174.41,0.8074162]
["bitfinex","SOLUSD",1721712800119,21.4335751,174.42,174.41,0.8074162]
["bitfinex","SOLUSD",1721712800435,1.4335751,174.42,174.41,0.8074162]
["bitfinex","SOLUSD",1721712800811,21.4335751,174.42,174.41,0.8074162]
["bitfinex","SOLUSD",1721712801928,5.732,174.46,174.41,0.8074162]
["bitfinex","SOLUSD",1721712802095,1.43325855,174.45,174.41,0.8074162]
["bitfinex","SOLUSD",1721712802295,27.27323784,174.48,174.41,0.8074162]
["bitfinex","SOLUSD",1721712803312,20.0,174.47,174.41,0.8074162]
["bitfinex","SOLUSD",1721712803519,1.43324956,174.46,174.41,0.8074162]
["bitfinex","SOLUSD",1721712803830,1.4332479,174.45,174.41,0.8074162]
["bitfinex","SOLUSD",1721712804144,25.84,174.48,174.41,0.8074162]
["bitfinex","SOLUSD",1721712804427,27.27304437,174.48,174.42,1.1464355]
["bitfinex","SOLUSD",1721712804624,33.00434437,174.48,174.41,1.95385276]
["bitfinex","SOLUSD",1721712804804,5.7319,174.46,174.42,30.0]
["bitfinex","SOLUSD",1721712805133,1.43325239,174.47,174.42,30.0]
["bitfinex","SOLUSD",1721712805954,21.43325239,174.47,174.42,30.0]
["bitfinex","SOLUSD",1721712806847,25.84,174.48,174.43,1.14647592]
["bitfinex","SOLUSD",1721712807124,31.57,174.52,174.43,76.14647592]
["bitfinex","SOLUSD",1721712807295,31.57,174.52,174.44,0.34]
["bitfinex","SOLUSD",1721712807296,1.43280902,174.51,174.44,0.34]
["bitfinex","SOLUSD",1721712807500,1.43280902,174.51,174.44,1.48624195]
["bitfinex","SOLUSD",1721712807914,1.43280902,174.51,174.44,31.48624195]
["bitfinex","SOLUSD",1721712808117,1.43280902,174.51,174.45,45.0]
["bitfinex","SOLUSD",1721712808317,27.27280246,174.52,174.46,1.14616425]
["bitfinex","SOLUSD",1721712808520,43.54488674,174.58,174.47,0.34]
["bitfinex","SOLUSD",1721712808707,25.84,174.55,174.46,1.14616425]
["bitfinex","SOLUSD",1721712808904,1.43270324,174.54,174.46,1.14616425]
["bitfinex","SOLUSD",1721712809122,7.16210324,174.54,174.47,30.0]
["bitfinex","SOLUSD",1721712809323,1.43270324,174.54,174.48,46.14612192]
["bitfinex","SOLUSD",1721712809727,21.43270324,174.54,174.48,46.14612192]
["bitfinex","SOLUSD",1721712810123,21.43270324,174.54,174.48,76.14612192]
["bitfinex","SOLUSD",1721712810437,21.43270324,174.54,174.49,1.14610351]
["bitfinex","SOLUSD",1721712810637,1.43270324,174.54,174.49,1.14610351]
["bitfinex","SOLUSD",1721712810823,21.43249204,174.56,174.49,1.14610351]
["bitfinex","SOLUSD",1721712811137,21.43249204,174.56,174.49,31.14610351]
["bitfinex","SOLUSD",1721712811138,1.43249204,174.56,174.49,31.14610351]
["bitfinex","SOLUSD",1721712811325,1.43249204,174.56,174.5,45.0]
["bitfinex","SOLUSD",1721712811522,1.43249204,174.56,174.51,1.14590186]
["bitfinex","SOLUSD",1721712811720,7.16077733,174.57,174.51,1.14590186]
["bitfinex","SOLUSD",1721712812253,1.43237733,174.57,174.52,1.14590074]
["bitfinex","SOLUSD",1721712812423,1.43237733,174.57,174.52,46.14590074]
["bitfinex","SOLUSD",1721712812925,1.432252,174.58,174.52,46.14590074]
["bitfinex","SOLUSD",1721712813142,1.432252,174.6,174.53,0.34]
["bitfinex","SOLUSD",1721712813443,1.432252,174.6,174.54,1.14558557]
["bitfinex","SOLUSD",1721712813652,1.432252,174.6,174.55,1.14560626]
["bitfinex","SOLUSD",1721712813821,7.159552,174.6,174.55,1.14560626]
["bitfinex","SOLUSD",1721712814158,7.159552,174.6,174.55,30.0]
["bitfinex","SOLUSD",1721712814364,5.7283,174.58,174.55,30.0]
["bitfinex","SOLUSD",1721712814655,1.43227712,174.57,174.55,30.0]
["bitfinex","SOLUSD",1721712815026,5.7286,174.56,174.55,30.0]
["bitfinex","SOLUSD",1721712815230,40.9401,174.56,174.55,30.0]
["bitfinex","SOLUSD",1721712815458,5.7296,174.54,174.48,0.4845928]
["bitfinex","SOLUSD",1721712815666,33.00268037,174.53,174.48,0.4845928]
["bitfinex","SOLUSD",1721712815860,5.73,174.52,174.48,0.4845928]
["bitfinex","SOLUSD",1721712816027,1.43280729,174.51,174.48,0.4845928]
["bitfinex","SOLUSD",1721712816229,7.16320729,174.51,174.48,0.4845928]
["bitfinex","SOLUSD",1721712817668,5.7309,174.49,174.48,0.4845928]
["bitfinex","SOLUSD",1721712817867,1.43304519,174.49,174.48,0.4845928]
["bitfinex","SOLUSD",1721712818073,31.5698,174.53,174.48,0.4845928]
["bitfinex","SOLUSD",1721712818365,62.4015,174.56,174.48,0.4845928]
["bitfinex","SOLUSD",1721712818366,21.43279954,174.52,174.48,0.4845928]
["bitfinex","SOLUSD",1721712818674,1.43278069,174.51,174.48,0.4845928]
["bitfinex","SOLUSD",1721712819532,7.16238119,174.54,174.48,30.4845928]
["bitfinex","SOLUSD",1721712819729,20.0,174.53,174.48,30.4845928]
["bitfinex","SOLUSD",1721712819969,5.7303,174.51,174.48,30.4845928]
["bitfinex","SOLUSD",1721712820138,1.432873,174.5,174.48,30.4845928]
["bitfinex","SOLUSD",1721712820338,5.7309,174.49,174.48,30.4845928]
["bitfinex","SOLUSD",1721712820859,25.7309,174.49,174.48,30.4845928]
["bitfinex","SOLUSD",1721712821271,25.7309,174.49,174.48,0.4845928]
["bitfinex","SOLUSD",1721712821441,54.8209,174.49,174.48,0.4845928]
["bitfinex","SOLUSD",1721712821638,78.2604,174.49,174.48,0.4845928]
["bitfinex","SOLUSD",1721712821877,15.4555,174.48,174.39,30.0]
["bitfinex","SOLUSD",1721712822168,5.7333,174.42,174.29,6.0858]
["bitfinex","SOLUSD",1721712822388,20.0,174.41,174.32,30.0]
["bitfinex","SOLUSD",1721712822587,59.09,174.41,174.32,30.0]
["bitfinex","SOLUSD",1721712822944,5.7349,174.37,174.32,30.0]
["bitfinex","SOLUSD",1721712823178,5.7356,174.35,174.24,6.2124]
["bitfinex","SOLUSD",1721712823348,5.7359,174.34,174.24,6.2124]
["bitfinex","SOLUSD",1721712823550,5.7359,174.34,174.22,15.5602]
["bitfinex","SOLUSD",1721712823758,72.8465,174.37,174.22,15.5602]
["bitfinex","SOLUSD",1721712823759,25.7362,174.33,174.22,15.5602]
["bitfinex","SOLUSD",1721712824083,7.17092011,174.32,174.23,1.14753609]
["bitfinex","SOLUSD",1721712824270,27.17092011,174.32,174.19,6.2900205]
["bitfinex","SOLUSD",1721712824448,44.36092011,174.32,174.19,6.2900205]
["bitfinex","SOLUSD",1721712824649,27.19,174.31,174.19,0.0776205]
["bitfinex","SOLUSD",1721712824878,21.43488216,174.3,174.19,30.0776205]
["bitfinex","SOLUSD",1721712825079,11.43495915,174.29,174.19,30.0776205]
["bitfinex","SOLUSD",1721712825245,20.0,174.28,174.19,30.0776205]
["bitfinex","SOLUSD",1721712825444,5.7389,174.25,174.19,30.0776205]
["bitfinex","SOLUSD",1721712825646,1.43505511,174.24,174.19,30.0776205]
["bitfinex","SOLUSD",1721712825887,1.43506308,174.23,174.19,30.0776205]
["bitfinex","SOLUSD",1721712826177,21.43506308,174.23,174.19,0.0776205]
["bitfinex","SOLUSD",1721712827292,1.43505514,174.22,174.19,0.0776205]
["bitfinex","SOLUSD",1721712827579,1.43514632,174.24,174.19,0.0776205]
["bitfinex","SOLUSD",1721712827793,21.43505397,174.27,174.19,0.0776205]
["bitfinex","SOLUSD",1721712828090,1.43493607,174.26,174.19,0.0776205]
["bitfinex","SOLUSD",1721712828451,1.43491503,174.28,174.19,1.22555252]
["bitfinex","SOLUSD",1721712828672,1.43491503,174.28,174.2,0.34]
["bitfinex","SOLUSD",1721712829559,1.43491503,174.28,174.2,0.17]
["bitfinex","SOLUSD",1721712829783,1.43491503,174.28,174.19,1.22555252]
["bitfinex","SOLUSD",1721712830103,20.0,174.29,174.19,1.22555252]
["bitfinex","SOLUSD",1721712830104,1.43489922,174.29,174.2,0.17]
["bitfinex","SOLUSD",1721712830393,1.43489922,174.33,174.21,30.0]
["bitfinex","SOLUSD",1721712830606,1.43460201,174.32,174.22,46.48768161]
["bitfinex","SOLUSD",1721712830769,6.0313,174.37,174.22,46.48768161]
["bitfinex","SOLUSD",1721712830770,5.7356,174.35,174.22,46.48768161]
["bitfinex","SOLUSD",1721712830993,6.0313,174.37,174.22,46.48768161]
["bitfinex","SOLUSD",1721712830994,1.43438874,174.34,174.22,46.48768161]
["bitfinex","SOLUSD",1721712831185,5.7366,174.32,174.22,76.48768161]
["bitfinex","SOLUSD",1721712831490,5.7373,174.3,174.22,75.17]
["bitfinex","SOLUSD",1721712831679,1.43467814,174.29,174.22,75.17]
["bitfinex","SOLUSD",1721712832069,1.43471353,174.33,174.23,1.14777083]
["bitfinex","SOLUSD",1721712832271,1.43445503,174.32,174.24,1.31756402]
["bitfinex","SOLUSD",1721712832589,1.43445503,174.32,174.24,1.14756402]
["bitfinex","SOLUSD",1721712833169,1.43437157,174.33,174.25,0.34]
["bitfinex","SOLUSD",1721712833516,1.43438282,174.32,174.25,1.48750626]
["bitfinex","SOLUSD",1721712833861,1.43438468,174.33,174.25,1.48750626]
["bitfinex","SOLUSD",1721712834081,7.16989272,174.35,174.25,46.48750626]
["bitfinex","SOLUSD",1721712834292,5.736,174.34,174.25,76.48750626]
["bitfinex","SOLUSD",1721712834583,1.43438769,174.33,174.25,76.48750626]
["bitfinex","SOLUSD",1721712834994,1.43426839,174.35,174.25,76.48750626]
["bitfinex","SOLUSD",1721712837167,1.4342074,174.34,174.25,76.48750626]
["bitfinex","SOLUSD",1721712837381,1.4341505,174.36,174.25,76.48750626]
["bitfinex","SOLUSD",1721712837683,5.7369,174.31,174.25,30.0]
["bitfinex","SOLUSD",1721712837883,1.43465015,174.3,174.2,1.14727451]
["bitfinex","SOLUSD",1721712838092,1.43465015,174.3,174.19,6.7389205]
["bitfinex","SOLUSD",1721712838093,1.43454488,174.29,174.21,31.1476359]
["bitfinex","SOLUSD",1721712838314,7.17114335,174.32,174.21,31.1476359]
["bitfinex","SOLUSD",1721712838491,20.0,174.31,174.21,31.1476359]
["bitfinex","SOLUSD",1721712838812,1.43464138,174.3,174.21,31.1476359]
["bitfinex","SOLUSD",1721712839109,1.4345541,174.3,174.21,31.1476359]
["bitfinex","SOLUSD",1721712839284,1.4345541,174.3,174.22,45.0]
["bitfinex","SOLUSD",1721712839489,1.43445828,174.35,174.23,31.14756662]
["bitfinex","SOLUSD",1721712839791,1.43445828,174.35,174.24,46.31758393]
["bitfinex","SOLUSD",1721712839987,1.43445828,174.35,174.25,0.17]
["bitfinex","SOLUSD",1721712840191,1.43411399,174.37,174.25,21.31729119]
["bitfinex","SOLUSD",1721712840399,1.4339593,174.4,174.26,45.17]
["bitfinex","SOLUSD",1721712840609,1.43390275,174.39,174.27,1.3171222]
["bitfinex","SOLUSD",1721712841104,5.7368,174.32,174.25,30.0]
["bitfinex","SOLUSD",1721712841304,1.43455945,174.31,174.26,1.14764756]
["bitfinex","SOLUSD",1721712841615,1.43434672,174.36,174.27,1.14747738]
["bitfinex","SOLUSD",1721712841815,1.4342029,174.35,174.27,1.14747738]
["bitfinex","SOLUSD",1721712842207,1.43411631,174.38,174.27,1.14747738]
["bitfinex","SOLUSD",1721712842411,1.43411631,174.38,174.28,0.17]
["bitfinex","SOLUSD",1721712842592,5.7353,174.36,174.28,0.17]
["bitfinex","SOLUSD",1721712842788,21.43421703,174.35,174.21,31.14737362]
["bitfinex","SOLUSD",1721712843105,1.4342154,174.38,174.23,21.6621]
["bitfinex","SOLUSD",1721712843409,5.735,174.37,174.24,66.31720904]
["bitfinex","SOLUSD",1721712843620,5.7356,174.35,174.25,1.31732476]
["bitfinex","SOLUSD",1721712843912,1.43421763,174.34,174.26,0.17]
["bitfinex","SOLUSD",1721712844086,1.43421763,174.34,174.26,46.31737158]
["bitfinex","SOLUSD",1721712844285,1.43421447,174.36,174.26,46.31737158]
["bitfinex","SOLUSD",1721712844502,1.43401569,174.35,174.27,0.17]
["bitfinex","SOLUSD",1721712844708,21.43421627,174.39,174.27,1.31737302]
["bitfinex","SOLUSD",1721712844898,5.7356,174.35,174.27,1.31737302]
["bitfinex","SOLUSD",1721712845092,1.43421594,174.34,174.28,0.17]
["bitfinex","SOLUSD",1721712845289,7.16894855,174.38,174.28,0.17]
["bitfinex","SOLUSD",1721712845489,25.7349,174.37,174.28,30.17]
["bitfinex","SOLUSD",1721712845682,1.43417414,174.36,174.29,46.14733931]
["bitfinex","SOLUSD",1721712846044,1.43417405,174.35,174.29,46.14733931]
["bitfinex","SOLUSD",1721712846533,1.43417405,174.35,174.29,30.0]
["bitfinex","SOLUSD",1721712847181,1.43417347,174.36,174.3,46.08619614]
["bitfinex","SOLUSD",1721712847389,1.43417347,174.39,174.31,0.17]
["bitfinex","SOLUSD",1721712847589,7.16847347,174.39,174.31,1.31712689]
["bitfinex","SOLUSD",1721712847789,1.43417347,174.39,174.31,1.31712689]
["bitfinex","SOLUSD",1721712848435,7.16837347,174.39,174.31,1.31712689]
["bitfinex","SOLUSD",1721712848610,29.09,174.41,174.31,30.0]
["bitfinex","SOLUSD",1721712848611,17.19,174.37,174.31,30.0]
["bitfinex","SOLUSD",1721712848787,17.19,174.37,174.24,1.14712711]
["bitfinex","SOLUSD",1721712848788,21.43430501,174.36,174.24,1.14712711]
["bitfinex","SOLUSD",1721712848993,1.43440229,174.35,174.25,1.07192417]
["bitfinex","SOLUSD",1721712849196,5.7362,174.33,174.25,1.07192417]
["bitfinex","SOLUSD",1721712849495,5.7384,174.27,174.26,30.0]
["bitfinex","SOLUSD",1721712849693,37.19,174.32,174.26,30.0]
["bitfinex","SOLUSD",1721712849926,5.7382,174.27,174.22,1.07554175]
["bitfinex","SOLUSD",1721712850101,1.43481783,174.26,174.22,1.07554175]
["bitfinex","SOLUSD",1721712850294,5.7378,174.29,174.22,1.07554175]
["bitfinex","SOLUSD",1721712850503,21.43468572,174.28,174.22,1.07554175]
["bitfinex","SOLUSD",1721712851115,24.3444,174.29,174.18,6.2876]
["bitfinex","SOLUSD",1721712851314,5.739,174.25,174.18,7.36447004]
["bitfinex","SOLUSD",1721712851497,1.43504343,174.24,174.14,2.27272727]
["bitfinex","SOLUSD",1721712851693,5.7399,174.22,174.15,30.0]
["bitfinex","SOLUSD",1721712851917,5.7405,174.2,174.15,30.0]
["bitfinex","SOLUSD",1721712852130,5.7405,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712852131,1.43550794,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712852354,7.17600794,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712852657,1.43550794,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712852943,1.43550794,174.2,174.15,1.14824803]
["bitfinex","SOLUSD",1721712853128,21.43535915,174.21,174.15,1.14824803]
["bitfinex","SOLUSD",1721712853508,7.17555915,174.21,174.15,1.14829129]
["bitfinex","SOLUSD",1721712853713,1.43535915,174.21,174.15,1.14829129]
["bitfinex","SOLUSD",1721712853916,1.4353119,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712854262,27.1758119,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712855117,25.7405,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712855347,27.17607826,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712855944,1.43570257,174.2,174.15,0.6572884]
["bitfinex","SOLUSD",1721712856143,1.43570257,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712856340,7.17620257,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712856641,27.17620257,174.2,174.14,2.27272727]
["bitfinex","SOLUSD",1721712857719,1.43562133,174.2,174.15,0.94608375]
["bitfinex","SOLUSD",1721712858037,5.7395,174.23,174.15,0.95956664]
["bitfinex","SOLUSD",1721712858340,1.43529189,174.22,174.15,0.95956664]
["bitfinex","SOLUSD",1721712859339,1.43525541,174.23,174.16,6.125]
["bitfinex","SOLUSD",1721712859515,1.43525541,174.26,174.16,6.125]
["bitfinex","SOLUSD",1721712859718,7.17237713,174.29,174.19,30.0776205]
["bitfinex","SOLUSD",1721712859931,5.7379,174.28,174.2,46.00937853]
["bitfinex","SOLUSD",1721712860132,5.7382,174.27,174.21,1.04161336]
["bitfinex","SOLUSD",1721712860317,1.43489618,174.26,174.21,1.14791694]
["bitfinex","SOLUSD",1721712860751,1.4348772,174.28,174.21,1.14791694]
["bitfinex","SOLUSD",1721712861719,7.17190539,174.3,174.21,31.14791694]
["bitfinex","SOLUSD",1721712861957,1.43470634,174.29,174.21,30.0]
["bitfinex","SOLUSD",1721712862235,5.7391,174.25,174.19,0.0776205]
["bitfinex","SOLUSD",1721712862424,1.43512827,174.24,174.19,0.0776205]
["bitfinex","SOLUSD",1721712862634,1.43512633,174.23,174.19,0.0776205]
["bitfinex","SOLUSD",1721712863014,20.0,174.29,174.2,1.14810081]
["bitfinex","SOLUSD",1721712863015,1.43512601,174.25,174.2,1.14810081]
["bitfinex","SOLUSD",1721712863214,1.43490836,174.28,174.21,1.14792669]
["bitfinex","SOLUSD",1721712864117,5.7373,174.3,174.21,1.14792669]
["bitfinex","SOLUSD",1721712864118,1.43473828,174.27,174.21,1.14792669]
["bitfinex","SOLUSD",1721712864440,1.43473164,174.3,174.22,1.14778531]
["bitfinex","SOLUSD",1721712864646,1.43460639,174.29,174.22,1.14778531]
["bitfinex","SOLUSD",1721712864836,1.43460688,174.32,174.22,1.14778531]
["bitfinex","SOLUSD",1721712865574,1.43460688,174.32,174.23,0.17]
["bitfinex","SOLUSD",1721712865736,1.43460688,174.32,174.23,1.31757408]
["bitfinex","SOLUSD",1721712866158,21.43460688,174.32,174.23,1.31757408]
["bitfinex","SOLUSD",1721712866616,20.0,174.32,174.23,1.31757408]
["bitfinex","SOLUSD",1721712866820,37.19,174.35,174.23,31.31757408]
["bitfinex","SOLUSD",1721712867035,5.7365,174.32,174.24,45.0]
["bitfinex","SOLUSD",1721712867251,5.7362,174.34,174.25,1.14744236]
["bitfinex","SOLUSD",1721712867463,21.43441052,174.33,174.25,1.14744236]
["bitfinex","SOLUSD",1721712867652,1.43441052,174.32,174.25,1.14744236]
["bitfinex","SOLUSD",1721712867844,1.43441052,174.32,174.25,31.14744236]
["bitfinex","SOLUSD",1721712868164,1.43441052,174.32,174.26,45.0]
["bitfinex","SOLUSD",1721712868347,21.43428965,174.36,174.27,1.14743172]
["bitfinex","SOLUSD",1721712868658,1.43427318,174.35,174.27,1.14743172]
["bitfinex","SOLUSD",1721712868858,1.43427318,174.35,174.27,7.19793172]
["bitfinex","SOLUSD",1721712869166,1.43427318,174.35,174.28,45.0]
["bitfinex","SOLUSD",1721712869461,7.16987318,174.35,174.28,1.14734174]
["bitfinex","SOLUSD",1721712869756,25.736,174.34,174.27,6.0505]
["bitfinex","SOLUSD",1721712869940,1.43433493,174.33,174.28,1.14671898]
["bitfinex","SOLUSD",1721712870141,1.43431479,174.32,174.28,1.14671898]
["bitfinex","SOLUSD",1721712870360,1.43431479,174.32,174.27,6.0505]
["bitfinex","SOLUSD",1721712870866,1.43431479,174.32,174.28,1.14746552]
["bitfinex","SOLUSD",1721712871042,1.43431479,174.32,174.27,6.0505]
["bitfinex","SOLUSD",1721712871247,1.4343306,174.33,174.27,6.0505]
["bitfinex","SOLUSD",1721712871553,1.4343373,174.32,174.28,31.14746984]
["bitfinex","SOLUSD",1721712871753,1.4343373,174.32,174.28,30.0]
["bitfinex","SOLUSD",1721712872457,25.7359,174.34,174.28,30.0]
["bitfinex","SOLUSD",1721712872458,5.7364,174.33,174.28,30.0]
["bitfinex","SOLUSD",1721712872649,1.43440416,174.32,174.29,1.14752333]
["bitfinex","SOLUSD",1721712872849,1.43423647,174.33,174.24,31.14738918]
["bitfinex","SOLUSD",1721712873051,1.43423699,174.36,174.25,45.34]
["bitfinex","SOLUSD",1721712873246,1.43412125,174.35,174.26,1.147297]
["bitfinex","SOLUSD",1721712873443,1.43412125,174.35,174.27,1.1473149]
["bitfinex","SOLUSD",1721712873644,27.16972125,174.35,174.27,1.1473149]
["bitfinex","SOLUSD",1721712873844,5.7359,174.34,174.27,1.1473149]
["bitfinex","SOLUSD",1721712874171,7.17044074,174.33,174.26,1.14739259]
["bitfinex","SOLUSD",1721712874466,1.43436101,174.32,174.27,1.1474888]
["bitfinex","SOLUSD",1721712874666,1.43436101,174.32,174.28,30.0]
["bitfinex","SOLUSD",1721712874962,1.43436101,174.32,174.25,45.0]
["bitfinex","SOLUSD",1721712875263,1.43436101,174.32,174.26,1.1475237]
["bitfinex","SOLUSD",1721712875448,1.43433978,174.36,174.27,16.54977183]
["bitfinex","SOLUSD",1721712875654,21.3269,174.42,174.29,30.0]
["bitfinex","SOLUSD",1721712875842,21.3269,174.42,174.3,46.48703095]
["bitfinex","SOLUSD",1721712876237,5.7343,174.39,174.3,46.48703095]
["bitfinex","SOLUSD",1721712876547,1.43388525,174.38,174.31,0.17]
["bitfinex","SOLUSD",1721712876767,27.0604,174.42,174.31,1.31701477]
["bitfinex","SOLUSD",1721712877156,20.0,174.41,174.31,1.31701477]
["bitfinex","SOLUSD",1721712877467,1.43376669,174.4,174.31,1.31701477]
["bitfinex","SOLUSD",1721712877768,1.43376696,174.39,174.31,1.31701477]
["bitfinex","SOLUSD",1721712878265,1.43376696,174.39,174.31,31.31701477]
["bitfinex","SOLUSD",1721712878454,1.43376696,174.39,174.32,45.0]
["bitfinex","SOLUSD",1721712878654,27.0602,174.42,174.33,1.14700928]
["bitfinex","SOLUSD",1721712879765,27.0602,174.42,174.33,31.14700928]
["bitfinex","SOLUSD",1721712879941,21.3269,174.42,174.34,45.0]
["bitfinex","SOLUSD",1721712880142,21.3269,174.42,174.35,1.14694164]
["bitfinex","SOLUSD",1721712880667,44.8224,174.45,174.35,1.14694164]
["bitfinex","SOLUSD",1721712880668,1.43367349,174.44,174.36,1.14693879]
["bitfinex","SOLUSD",1721712880865,21.43367349,174.44,174.36,46.14693879]
["bitfinex","SOLUSD",1721712881544,1.43367349,174.44,174.36,46.14693879]
["bitfinex","SOLUSD",1721712881746,1.43367349,174.44,174.36,76.14693879]
["bitfinex","SOLUSD",1721712881947,1.43367349,174.44,174.37,1.14673831]
["bitfinex","SOLUSD",1721712882447,1.43342291,174.49,174.38,0.34]
["bitfinex","SOLUSD",1721712882648,1.43305435,174.48,174.39,1.14644348]
["bitfinex","SOLUSD",1721712882873,5.7306,174.5,174.4,1.14643525]
["bitfinex","SOLUSD",1721712883073,1.43307921,174.49,174.4,46.14643525]
["bitfinex","SOLUSD",1721712883254,22.5137,174.52,174.4,46.14643525]
["bitfinex","SOLUSD",1721712883255,1.43307191,174.48,174.4,46.14643525]
["bitfinex","SOLUSD",1721712883456,1.4330449,174.5,174.41,6.166]
["bitfinex","SOLUSD",1721712883662,1.4330449,174.5,174.42,46.31631819]
["bitfinex","SOLUSD",1721712883875,7.16259521,174.53,174.43,1.14631617]
["bitfinex","SOLUSD",1721712884057,7.16259521,174.53,174.44,0.34]
["bitfinex","SOLUSD",1721712884058,1.43289521,174.53,174.44,0.34]
["bitfinex","SOLUSD",1721712884277,1.43289521,174.53,174.44,0.17]
["bitfinex","SOLUSD",1721712884583,1.43289521,174.53,174.43,1.14631617]
["bitfinex","SOLUSD",1721712884873,5.7307,174.5,174.44,30.0]
["bitfinex","SOLUSD",1721712885048,1.43304511,174.49,174.44,30.0]
["bitfinex","SOLUSD",1721712885246,1.43304427,174.48,174.44,30.0]
["bitfinex","SOLUSD",1721712885652,1.43304427,174.48,174.41,6.166]
["bitfinex","SOLUSD",1721712885975,1.43304427,174.48,174.38,1.14654051]
["bitfinex","SOLUSD",1721712886282,1.43304427,174.48,174.22,39.09]
["bitfinex","SOLUSD",1721712886283,29.09,174.46,174.33,15.7584]
["bitfinex","SOLUSD",1721712886577,7.16601025,174.45,174.34,31.1468882]
["bitfinex","SOLUSD",1721712886752,20.0,174.44,174.34,31.1468882]
["bitfinex","SOLUSD",1721712886953,1.43360205,174.43,174.34,31.1468882]
["bitfinex","SOLUSD",1721712887156,1.43349662,174.43,174.34,1.1468882]
["bitfinex","SOLUSD",1721712887362,1.43339963,174.46,174.34,1.1468882]
["bitfinex","SOLUSD",1721712887677,1.43325242,174.45,174.34,1.1468882]
["bitfinex","SOLUSD",1721712887860,1.43325037,174.47,174.35,0.34]
["bitfinex","SOLUSD",1721712888055,1.43325037,174.47,174.36,1.14660085]
["bitfinex","SOLUSD",1721712888259,1.43325037,174.47,174.37,0.34]
["bitfinex","SOLUSD",1721712888476,1.43325037,174.47,174.38,1.14660139]
["bitfinex","SOLUSD",1721712888655,1.43325037,174.47,174.39,0.34]
["bitfinex","SOLUSD",1721712888854,1.43306251,174.48,174.4,1.14645]
["bitfinex","SOLUSD",1721712889077,1.43306251,174.48,174.41,0.17]
["bitfinex","SOLUSD",1721712889393,1.43306251,174.48,174.41,1.48643573]
["bitfinex","SOLUSD",1721712889558,1.43306251,174.48,174.41,0.17]
["bitfinex","SOLUSD",1721712889927,1.43312251,174.49,174.42,6.4288]
["bitfinex","SOLUSD",1721712890195,1.43286442,174.52,174.43,46.48629153]
["bitfinex","SOLUSD",1721712890509,1.43288311,174.51,174.43,46.48629153]
["bitfinex","SOLUSD",1721712890972,7.16318311,174.51,174.43,46.48629153]
["bitfinex","SOLUSD",1721712891171,20.0,174.5,174.43,45.34]
["bitfinex","SOLUSD",1721712891388,20.0,174.5,174.43,45.0]
["bitfinex","SOLUSD",1721712891389,1.4330803,174.49,174.43,45.0]
["bitfinex","SOLUSD",1721712891577,1.43306516,174.48,174.43,45.0]
["bitfinex","SOLUSD",1721712892465,1.43306348,174.5,174.43,45.0]
["bitfinex","SOLUSD",1721712892800,1.43306348,174.5,174.44,1.14605779]
["bitfinex","SOLUSD",1721712892970,5.7303,174.51,174.44,1.14605779]
["bitfinex","SOLUSD",1721712893171,1.43297628,174.5,174.44,1.14605779]
["bitfinex","SOLUSD",1721712893574,1.43299058,174.54,174.45,0.34]
["bitfinex","SOLUSD",1721712893774,1.43299058,174.54,174.45,1.48616417]
["bitfinex","SOLUSD",1721712894381,5.73,174.52,174.45,1.14616417]
["bitfinex","SOLUSD",1721712894593,1.43287564,174.54,174.46,0.34]
["bitfinex","SOLUSD",1721712894999,5.7294,174.54,174.45,46.48608865]
["bitfinex","SOLUSD",1721712895212,1.43271465,174.53,174.45,0.34]
["bitfinex","SOLUSD",1721712895496,1.43271465,174.53,174.46,45.0]
["bitfinex","SOLUSD",1721712895969,1.43271465,174.53,174.45,45.0]
["bitfinex","SOLUSD",1721712896169,5.7303,174.52,174.45,45.0]
["bitfinex","SOLUSD",1721712896372,21.43289819,174.51,174.45,45.0]
["bitfinex","SOLUSD",1721712896669,5.7306,174.5,174.44,30.0]
["bitfinex","SOLUSD",1721712896870,21.43289819,174.51,174.44,30.0]
["bitfinex","SOLUSD",1721712896871,1.43302334,174.49,174.44,30.0]
["bitfinex","SOLUSD",1721712897082,1.43302522,174.48,174.44,30.0]
["bitfinex","SOLUSD",1721712897503,1.43302137,174.5,174.45,0.30832504]
["bitfinex","SOLUSD",1721712897729,1.43302137,174.5,174.45,0.8810673]
["bitfinex","SOLUSD",1721712897909,1.43302137,174.5,174.45,46.14625929]
["bitfinex","SOLUSD",1721712898110,1.43282412,174.54,174.45,46.14625929]
["bitfinex","SOLUSD",1721712898615,1.43282412,174.54,174.46,1.31625916]
["bitfinex","SOLUSD",1721712899128,1.43282412,174.54,174.47,0.17]
["bitfinex","SOLUSD",1721712899297,1.4325374,174.54,174.48,1.14602992]
["bitfinex","SOLUSD",1721712899506,1.4325374,174.54,174.49,1.14603259]
["bitfinex","SOLUSD",1721712900122,1.43244378,174.56,174.49,1.14603259]
["bitfinex","SOLUSD",1721712900806,1.43244378,174.56,174.47,0.17]
["bitfinex","SOLUSD",1721712901015,5.7294,174.54,174.46,0.34]
["bitfinex","SOLUSD",1721712901198,1.43260414,174.53,174.46,1.22386876]
["bitfinex","SOLUSD",1721712901713,21.43251991,174.55,174.46,1.22386876]
["bitfinex","SOLUSD",1721712901891,1.43242756,174.54,174.46,1.22386876]
["bitfinex","SOLUSD",1721712902093,20.0,174.55,174.46,31.22386876]
["bitfinex","SOLUSD",1721712902422,21.43238327,174.56,174.47,66.9976]
["bitfinex","SOLUSD",1721712902619,5.728,174.58,174.47,66.9976]
["bitfinex","SOLUSD",1721712902620,1.43238349,174.58,174.48,1.48590679]
["bitfinex","SOLUSD",1721712902820,1.43238349,174.58,174.49,1.14576777]
["bitfinex","SOLUSD",1721712902996,1.43238349,174.58,174.5,0.34]
["bitfinex","SOLUSD",1721712903202,1.43221305,174.57,174.51,1.14577044]
["bitfinex","SOLUSD",1721712903504,35.2008,174.64,174.52,1.14588026]
["bitfinex","SOLUSD",1721712903505,1.43233228,174.59,174.52,1.14588026]
["bitfinex","SOLUSD",1721712903706,7.15872098,174.63,174.53,0.17]
["bitfinex","SOLUSD",1721712903913,1.43202098,174.63,174.54,1.1456737]
["bitfinex","SOLUSD",1721712904102,5.727,174.61,174.55,1.14571535]
["bitfinex","SOLUSD",1721712904334,1.43207348,174.63,174.55,1.14571535]
["bitfinex","SOLUSD",1721712904539,7.15847348,174.63,174.56,0.34]
["bitfinex","SOLUSD",1721712904834,5.7268,174.62,174.53,0.17]
["bitfinex","SOLUSD",1721712905039,1.43200641,174.61,174.53,0.17]
["bitfinex","SOLUSD",1721712905238,1.43194732,174.63,174.53,1.14560512]
["bitfinex","SOLUSD",1721712905403,1.43194732,174.63,174.54,0.34]
["bitfinex","SOLUSD",1721712905606,7.15834732,174.63,174.54,0.34]
["bitfinex","SOLUSD",1721712905838,5.7267,174.62,174.54,0.34]
["bitfinex","SOLUSD",1721712906049,1.43196694,174.61,174.53,45.34]
["bitfinex","SOLUSD",1721712906250,1.43196694,174.61,174.55,0.17]
["bitfinex","SOLUSD",1721712906549,1.43196233,174.6,174.54,1.14556987]
["bitfinex","SOLUSD",1721712907213,1.43196233,174.6,174.55,1.14568312]
["bitfinex","SOLUSD",1721712907411,21.43199802,174.63,174.55,1.14568312]
["bitfinex","SOLUSD",1721712907640,21.43199802,174.63,174.56,0.17]
["bitfinex","SOLUSD",1721712907824,21.43199802,174.63,174.56,1.31551366]
["bitfinex","SOLUSD",1721712908148,29.09,174.61,174.44,3.48986845]
["bitfinex","SOLUSD",1721712908434,29.09,174.61,174.48,30.0]
["bitfinex","SOLUSD",1721712908435,5.7284,174.57,174.48,30.0]
["bitfinex","SOLUSD",1721712908688,21.43244991,174.56,174.49,1.14595993]
["bitfinex","SOLUSD",1721712908810,27.16104991,174.56,174.49,1.14595993]
["bitfinex","SOLUSD",1721712909008,1.43245701,174.55,174.49,1.14595993]
["bitfinex","SOLUSD",1721712909208,1.43245695,174.54,174.49,1.14595993]
["bitfinex","SOLUSD",1721712909739,21.43245695,174.54,174.38,1.14595993]
["bitfinex","SOLUSD",1721712910041,5.7306,174.5,174.42,21.8968]
["bitfinex","SOLUSD",1721712910244,7.16389727,174.49,174.42,21.8968]
["bitfinex","SOLUSD",1721712910450,1.4330604,174.48,174.38,16.1051]
["bitfinex","SOLUSD",1721712910759,27.3030604,174.48,174.38,16.1051]
["bitfinex","SOLUSD",1721712910925,27.3030604,174.48,174.38,17.25180811]
["bitfinex","SOLUSD",1721712911106,20.0,174.47,174.38,17.25180811]
["bitfinex","SOLUSD",1721712911305,1.43338062,174.46,174.38,17.25180811]
["bitfinex","SOLUSD",1721712911508,1.43338131,174.45,174.38,17.25180811]
["bitfinex","SOLUSD",1721712911907,21.43338131,174.45,174.38,17.25180811]
["bitfinex","SOLUSD",1721712913453,1.43337956,174.48,174.39,30.0]
["bitfinex","SOLUSD",1721712913628,5.731,174.49,174.4,1.31646143]
["bitfinex","SOLUSD",1721712913836,21.43310924,174.48,174.4,1.31646143]
["bitfinex","SOLUSD",1721712914015,27.16450924,174.48,174.4,1.31646143]
["bitfinex","SOLUSD",1721712914351,27.16450924,174.48,174.4,1.14646143]
["bitfinex","SOLUSD",1721712914506,27.16450924,174.48,174.4,46.14646143]
["bitfinex","SOLUSD",1721712914711,1.43323152,174.47,174.4,46.14646143]
["bitfinex","SOLUSD",1721712915130,1.43323152,174.47,174.41,0.17]
["bitfinex","SOLUSD",1721712915449,1.43323152,174.47,174.41,1.48648832]
["bitfinex","SOLUSD",1721712916010,1.43309079,174.48,174.41,1.48648832]
["bitfinex","SOLUSD",1721712916817,1.43309079,174.48,174.4,45.0]
["bitfinex","SOLUSD",1721712916818,5.7316,174.47,174.39,30.0]
["bitfinex","SOLUSD",1721712917043,1.43332309,174.46,174.38,16.1051]
["bitfinex","SOLUSD",1721712917214,1.43338048,174.45,174.38,1.14670438]
["bitfinex","SOLUSD",1721712917430,5.7327,174.44,174.37,6.2002]
["bitfinex","SOLUSD",1721712917733,1.43341556,174.43,174.38,30.0]
["bitfinex","SOLUSD",1721712918623,5.7329,174.43,174.36,30.0]
["bitfinex","SOLUSD",1721712918922,5.7329,174.43,174.37,1.14664374]
["bitfinex","SOLUSD",1721712919427,5.7329,174.43,174.35,1.14664374]
["bitfinex","SOLUSD",1721712919744,20.0,174.45,174.33,6.3151]
["bitfinex","SOLUSD",1721712919745,20.0,174.42,174.33,6.3151]
["bitfinex","SOLUSD",1721712920051,47.19,174.45,174.34,30.94190477]
["bitfinex","SOLUSD",1721712920052,1.43377277,174.41,174.34,30.94190477]
["bitfinex","SOLUSD",1721712920350,1.43377277,174.41,174.34,0.94190477]
["bitfinex","SOLUSD",1721712920848,5.7334,174.42,174.34,0.94190477]
["bitfinex","SOLUSD",1721712921053,1.43371641,174.41,174.34,0.94190477]
["bitfinex","SOLUSD",1721712921950,1.4335838,174.44,174.35,0.34]
["bitfinex","SOLUSD",1721712922255,7.1662838,174.44,174.35,1.14696831]
["bitfinex","SOLUSD",1721712922548,20.0,174.43,174.35,1.14696831]
["bitfinex","SOLUSD",1721712922847,20.0,174.45,174.34,45.0]
["bitfinex","SOLUSD",1721712923061,1.43341155,174.46,174.36,1.14697169]
["bitfinex","SOLUSD",1721712923247,1.43314638,174.49,174.37,16.3731]
["bitfinex","SOLUSD",1721712923547,1.43312696,174.48,174.38,66.14650175]
["bitfinex","SOLUSD",1721712923731,1.43303921,174.5,174.39,0.34]
["bitfinex","SOLUSD",1721712923914,1.43303921,174.5,174.4,1.14636803]
["bitfinex","SOLUSD",1721712924145,1.43303921,174.5,174.42,6.4118]
["bitfinex","SOLUSD",1721712924451,1.43285697,174.52,174.43,46.48628557]
["bitfinex","SOLUSD",1721712924631,1.43284965,174.51,174.43,46.48628557]
["bitfinex","SOLUSD",1721712924831,1.43273787,174.53,174.43,46.48628557]
["bitfinex","SOLUSD",1721712925335,21.43273787,174.53,174.43,76.48628557]
["bitfinex","SOLUSD",1721712925849,6.3017,174.55,174.43,76.48628557]
["bitfinex","SOLUSD",1721712925850,1.43275542,174.55,174.44,35.8218]
["bitfinex","SOLUSD",1721712926052,1.43237383,174.58,174.45,46.48589906]
["bitfinex","SOLUSD",1721712926222,1.43206153,174.6,174.46,27.59214922]
["bitfinex","SOLUSD",1721712926417,1.43206153,174.6,174.47,45.17]
["bitfinex","SOLUSD",1721712926618,1.43206153,174.6,174.48,1.31566924]
["bitfinex","SOLUSD",1721712926834,1.43206153,174.6,174.49,1.31566961]
["bitfinex","SOLUSD",1721712927037,7.15946153,174.6,174.5,0.17]
["bitfinex","SOLUSD",1721712927219,5.7274,174.6,174.5,1.31571421]
["bitfinex","SOLUSD",1721712927414,5.7278,174.59,174.51,0.17]
["bitfinex","SOLUSD",1721712927724,1.43213585,174.62,174.52,1.14570868]
["bitfinex","SOLUSD",1721712928245,1.43213585,174.62,174.53,0.34]
["bitfinex","SOLUSD",1721712928446,1.43213585,174.62,174.54,1.14556446]
["bitfinex","SOLUSD",1721712928633,15.1618,174.66,174.53,0.34]
["bitfinex","SOLUSD",1721712928634,5.7261,174.64,174.55,1.48554575]
["bitfinex","SOLUSD",1721712928848,1.43184497,174.63,174.55,8.00334575]
["bitfinex","SOLUSD",1721712929157,1.43184497,174.63,174.56,45.0]
["bitfinex","SOLUSD",1721712929464,1.43184497,174.63,174.57,1.1454145]
["bitfinex","SOLUSD",1721712929774,15.1618,174.66,174.56,45.0]
["bitfinex","SOLUSD",1721712929775,1.43185129,174.65,174.58,1.14548103]
["bitfinex","SOLUSD",1721712930065,1.43180748,174.64,174.58,1.14548103]
["bitfinex","SOLUSD",1721712930434,7.15671284,174.67,174.58,1.14548103]
["bitfinex","SOLUSD",1721712930934,5.7254,174.66,174.58,1.14548103]
["bitfinex","SOLUSD",1721712931132,1.43171501,174.65,174.58,1.14548103]
["bitfinex","SOLUSD",1721712931344,1.43156258,174.66,174.59,0.34]
["bitfinex","SOLUSD",1721712931655,1.43156258,174.66,174.59,1.48522517]
["bitfinex","SOLUSD",1721712932260,1.43154663,174.67,174.59,1.48522517]
["bitfinex","SOLUSD",1721712932463,1.43154663,174.68,174.59,31.48522517]
["bitfinex","SOLUSD",1721712932767,5.7244,174.69,174.59,31.48522517]
["bitfinex","SOLUSD",1721712932965,7.15630701,174.68,174.6,45.0]
["bitfinex","SOLUSD",1721712933170,1.43140703,174.67,174.61,1.48512563]
["bitfinex","SOLUSD",1721712933357,1.43140699,174.69,174.61,1.48512563]
["bitfinex","SOLUSD",1721712933562,1.43140699,174.69,174.61,31.48512563]
["bitfinex","SOLUSD",1721712933783,5.7248,174.68,174.62,45.0]
["bitfinex","SOLUSD",1721712933997,1.43140623,174.67,174.63,1.14512498]
["bitfinex","SOLUSD",1721712934852,1.43140581,174.68,174.63,1.14512498]
["bitfinex","SOLUSD",1721712935563,1.43140493,174.67,174.62,45.0]
["bitfinex","SOLUSD",1721712935868,1.43156103,174.72,174.63,1.14524883]
["bitfinex","SOLUSD",1721712936046,1.43156103,174.72,174.64,0.17]
["bitfinex","SOLUSD",1721712936251,21.43156103,174.72,174.64,1.48489976]
["bitfinex","SOLUSD",1721712936468,0.7883532,174.75,174.64,1.48489976]
["bitfinex","SOLUSD",1721712936469,1.43111211,174.73,174.65,6.0233]
["bitfinex","SOLUSD",1721712936647,5.7228,174.74,174.66,46.48482233]
["bitfinex","SOLUSD",1721712936849,1.43103368,174.73,174.66,46.48482233]
["bitfinex","SOLUSD",1721712937878,6.5108532,174.75,174.67,1.14474111]
["bitfinex","SOLUSD",1721712937879,1.43092639,174.72,174.67,1.14474111]
["bitfinex","SOLUSD",1721712938070,5.7231,174.73,174.67,1.14474111]
["bitfinex","SOLUSD",1721712938254,1.43104126,174.72,174.67,1.14474111]
["bitfinex","SOLUSD",1721712938455,1.43104126,174.72,174.66,45.34]
["bitfinex","SOLUSD",1721712938456,5.7244,174.69,174.66,45.17]
["bitfinex","SOLUSD",1721712938657,1.43123854,174.68,174.62,15.0616]
["bitfinex","SOLUSD",1721712938867,7.1556429,174.7,174.63,31.14507432]
["bitfinex","SOLUSD",1721712939179,5.7244,174.69,174.63,31.14507432]
["bitfinex","SOLUSD",1721712939359,1.4314691,174.68,174.6,6.5042]
["bitfinex","SOLUSD",1721712939569,1.43154309,174.67,174.61,1.14523447]
["bitfinex","SOLUSD",1721712939778,27.15654309,174.67,174.61,1.14523447]
["bitfinex","SOLUSD",1721712940076,1.43155768,174.66,174.61,1.14524614]
["bitfinex","SOLUSD",1721712941376,20.0,174.67,174.61,46.14524614]
["bitfinex","SOLUSD",1721712941586,21.43141604,174.69,174.61,46.14524614]
["bitfinex","SOLUSD",1721712942071,1.43143808,174.72,174.61,46.14524614]
["bitfinex","SOLUSD",1721712942272,7.1551774,174.71,174.62,30.34]
["bitfinex","SOLUSD",1721712942489,1.43126931,174.7,174.63,46.14501545]
["bitfinex","SOLUSD",1721712942780,5.7245,174.69,174.63,45.0]
["bitfinex","SOLUSD",1721712942949,1.43142417,174.68,174.63,46.14404847]
["bitfinex","SOLUSD",1721712944065,1.43136998,174.69,174.63,46.14404847]
["bitfinex","SOLUSD",1721712944773,1.43136998,174.69,174.62,30.17]
["bitfinex","SOLUSD",1721712944974,5.7247,174.68,174.62,30.0]
["bitfinex","SOLUSD",1721712945168,1.4314774,174.68,174.63,1.14518192]
["bitfinex","SOLUSD",1721712945474,1.43129809,174.7,174.63,1.14518192]
["bitfinex","SOLUSD",1721712946292,1.43129809,174.7,174.63,46.14518192]
["bitfinex","SOLUSD",1721712946704,0.7883532,174.75,174.65,6.1126]
["bitfinex","SOLUSD",1721712946867,0.7883532,174.75,174.66,66.48447606]
["bitfinex","SOLUSD",1721712947503,0.7883532,174.75,174.72,5.7232]
["bitfinex","SOLUSD",1721712947904,0.7883532,174.75,174.67,1.14455706]
["bitfinex","SOLUSD",1721712948081,0.7883532,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721712948281,0.7883532,174.75,174.72,5.7234]
["bitfinex","SOLUSD",1721712948993,0.7883532,174.75,174.71,45.0]
["bitfinex","SOLUSD",1721712949220,0.7883532,174.75,174.71,50.7237]
["bitfinex","SOLUSD",1721712949371,0.7883532,174.75,174.71,45.0]
["bitfinex","SOLUSD",1721712949568,0.7883532,174.75,174.72,5.7234]
["bitfinex","SOLUSD",1721712949809,0.7883532,174.75,174.72,1.14447106]
["bitfinex","SOLUSD",1721712950172,0.7883532,174.75,174.71,45.0]
["bitfinex","SOLUSD",1721712950581,0.7883532,174.75,174.68,1.48458326]
["bitfinex","SOLUSD",1721712950906,0.7883532,174.75,174.69,5.7241]
["bitfinex","SOLUSD",1721712951072,22.21925374,174.75,174.7,45.0]
["bitfinex","SOLUSD",1721712951271,22.21925374,174.75,174.7,50.724]
["bitfinex","SOLUSD",1721712951598,22.21925374,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721712951799,5.7234,174.72,174.66,6.87009347]
["bitfinex","SOLUSD",1721712952095,1.43113365,174.71,174.66,1.14479347]
["bitfinex","SOLUSD",1721712952295,1.43117438,174.7,174.65,6.87063951]
["bitfinex","SOLUSD",1721712952520,1.43117438,174.7,174.61,6.5975]
["bitfinex","SOLUSD",1721712952679,5.7244,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1721712953003,1.43141148,174.68,174.62,6.87146209]
["bitfinex","SOLUSD",1721712953180,38.64141789,174.73,174.63,5.7262]
["bitfinex","SOLUSD",1721712953385,5.7241,174.7,174.63,5.7262]
["bitfinex","SOLUSD",1721712953584,21.43141381,174.69,174.64,5.7259]
["bitfinex","SOLUSD",1721712954249,1.43141381,174.69,174.64,5.7259]
["bitfinex","SOLUSD",1721712954863,1.43141381,174.69,174.66,5.7254]
["bitfinex","SOLUSD",1721712955016,1.43141381,174.69,174.65,45.0]
["bitfinex","SOLUSD",1721712955218,1.43131908,174.7,174.65,45.0]
["bitfinex","SOLUSD",1721712955543,1.43131908,174.7,174.66,5.7252]
["bitfinex","SOLUSD",1721712955929,1.43131908,174.7,174.57,6.3696]
["bitfinex","SOLUSD",1721712956138,5.7262,174.64,174.58,1.1453276]
["bitfinex","SOLUSD",1721712956351,23.5341,174.69,174.58,1.1453276]
["bitfinex","SOLUSD",1721712956525,5.7261,174.64,174.58,1.1453276]
["bitfinex","SOLUSD",1721712956717,6.3241,174.69,174.56,5.7285]
["bitfinex","SOLUSD",1721712956718,21.43186852,174.63,174.57,1.14549481]
["bitfinex","SOLUSD",1721712957158,20.0,174.63,174.58,1.14542924]
["bitfinex","SOLUSD",1721712957358,1.43177018,174.62,174.55,31.14541614]
["bitfinex","SOLUSD",1721712957539,1.43177018,174.62,174.58,5.7279]
["bitfinex","SOLUSD",1721712957938,1.43177018,174.62,174.56,1.14535052]
["bitfinex","SOLUSD",1721712957939,1.43177018,174.62,174.56,6.87375052]
["bitfinex","SOLUSD",1721712958142,1.43177018,174.62,174.56,1.14535052]
["bitfinex","SOLUSD",1721712958352,1.43189184,174.63,174.53,1.14551347]
["bitfinex","SOLUSD",1721712958552,1.43189184,174.63,174.54,30.0]
["bitfinex","SOLUSD",1721712958752,1.43189184,174.63,174.55,1.14551049]
["bitfinex","SOLUSD",1721712958932,7.15839184,174.63,174.55,6.87441049]
["bitfinex","SOLUSD",1721712959124,20.0,174.62,174.55,6.87421049]
["bitfinex","SOLUSD",1721712959461,1.43193497,174.61,174.55,6.87441049]
["bitfinex","SOLUSD",1721712959759,1.43201715,174.6,174.56,45.0]
["bitfinex","SOLUSD",1721712960348,15.1911,174.67,174.56,1.14561246]
["bitfinex","SOLUSD",1721712960559,15.1911,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1721712960849,15.1911,174.67,174.57,1.31527769]
["bitfinex","SOLUSD",1721712961056,20.9162,174.67,174.6,5.7272]
["bitfinex","SOLUSD",1721712961223,20.9162,174.67,174.61,1.14501532]
["bitfinex","SOLUSD",1721712961443,15.1911,174.67,174.57,1.31528049]
["bitfinex","SOLUSD",1721712961677,15.1911,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721712961863,20.0,174.66,174.61,51.87213466]
["bitfinex","SOLUSD",1721712962060,1.43159669,174.65,174.61,51.87213466]
["bitfinex","SOLUSD",1721712962371,1.43159669,174.65,174.61,50.7269]
["bitfinex","SOLUSD",1721712962571,1.43159669,174.65,174.61,45.0]
["bitfinex","SOLUSD",1721712962752,1.43159669,174.65,174.6,50.7273]
["bitfinex","SOLUSD",1721712962956,20.0,174.66,174.61,1.14527887]
["bitfinex","SOLUSD",1721712963143,1.43143221,174.69,174.62,0.17]
["bitfinex","SOLUSD",1721712963485,1.43123012,174.74,174.63,1.14498409]
["bitfinex","SOLUSD",1721712963768,22.4705532,174.75,174.63,1.14498409]
["bitfinex","SOLUSD",1721712963769,1.43082712,174.73,174.64,0.34]
["bitfinex","SOLUSD",1721712963955,7.15392712,174.73,174.66,5.725]
["bitfinex","SOLUSD",1721712964276,7.15392712,174.73,174.67,46.14492731]
["bitfinex","SOLUSD",1721712964277,1.43082712,174.73,174.67,46.14492731]
["bitfinex","SOLUSD",1721712964569,22.4705532,174.75,174.67,46.14492731]
["bitfinex","SOLUSD",1721712964570,1.43115914,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721712964776,0.7883532,174.75,174.71,6.86839927]
["bitfinex","SOLUSD",1721712964950,0.7883532,174.75,174.72,1.14460838]
["bitfinex","SOLUSD",1721712965278,0.7883532,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721712965480,0.7883532,174.75,174.74,50.7227]
["bitfinex","SOLUSD",1721712966247,0.7883532,174.75,174.74,50.8927]
["bitfinex","SOLUSD",1721712966474,0.7883532,174.75,174.74,51.0627]
["bitfinex","SOLUSD",1721712967699,0.7883532,174.75,174.74,71.0627]
["bitfinex","SOLUSD",1721712968212,0.7883532,174.75,174.74,101.0627]
["bitfinex","SOLUSD",1721712968370,0.7883532,174.75,174.74,102.20663632]
["bitfinex","SOLUSD",1721712970899,21.42991344,174.87,174.74,96.48393632]
["bitfinex","SOLUSD",1721712971078,1.42975988,174.88,174.75,65.34]
["bitfinex","SOLUSD",1721712971276,23.90935527,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721712971476,22.4796,174.89,174.85,45.0]
["bitfinex","SOLUSD",1721712971709,1.42967347,174.9,174.85,45.0]
["bitfinex","SOLUSD",1721712971875,0.7883532,174.92,174.86,1.48311854]
["bitfinex","SOLUSD",1721712972080,0.7883532,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721712972408,0.7883532,174.92,174.9,46.14340995]
["bitfinex","SOLUSD",1721712972705,0.7883532,174.92,174.91,1.14331336]
["bitfinex","SOLUSD",1721712973104,0.7883532,174.92,174.86,0.34]
["bitfinex","SOLUSD",1721712973674,0.7883532,174.92,174.87,0.34]
["bitfinex","SOLUSD",1721712973877,0.7883532,174.92,174.87,1.48343543]
["bitfinex","SOLUSD",1721712974304,1.42929415,174.91,174.83,30.0]
["bitfinex","SOLUSD",1721712974476,5.7188,174.86,174.83,30.0]
["bitfinex","SOLUSD",1721712974684,1.42929415,174.91,174.83,30.0]
["bitfinex","SOLUSD",1721712974994,21.42929415,174.91,174.83,30.0]
["bitfinex","SOLUSD",1721712975185,5.7188,174.87,174.83,30.0]
["bitfinex","SOLUSD",1721712975388,5.7188,174.87,174.76,6.2672]
["bitfinex","SOLUSD",1721712975389,1.42985931,174.9,174.84,1.14388745]
["bitfinex","SOLUSD",1721712975779,1.42953764,174.91,174.77,1.14363011]
["bitfinex","SOLUSD",1721712976114,1.42944478,174.91,174.78,30.0]
["bitfinex","SOLUSD",1721712976315,1.42944478,174.91,174.79,1.14361311]
["bitfinex","SOLUSD",1721712976523,1.42944478,174.91,174.8,1.14359819]
["bitfinex","SOLUSD",1721712976699,1.42944478,174.91,174.81,0.17]
["bitfinex","SOLUSD",1721712976888,1.42944478,174.91,174.81,31.31358004]
["bitfinex","SOLUSD",1721712977091,7.14664478,174.91,174.82,45.17]
["bitfinex","SOLUSD",1721712977299,20.0,174.9,174.83,1.14344921]
["bitfinex","SOLUSD",1721712977498,1.42944478,174.91,174.84,0.17]
["bitfinex","SOLUSD",1721712977702,1.42944478,174.91,174.84,1.48331841]
["bitfinex","SOLUSD",1721712977992,1.42944478,174.91,174.84,1.31331841]
["bitfinex","SOLUSD",1721712978208,0.7883532,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721712978601,0.7883532,174.92,174.85,1.31318784]
["bitfinex","SOLUSD",1721712978795,0.7883532,174.92,174.86,0.17]
["bitfinex","SOLUSD",1721712979006,0.7883532,174.92,174.86,1.31344224]
["bitfinex","SOLUSD",1721712979428,20.7883532,174.92,174.86,1.31344224]
["bitfinex","SOLUSD",1721712979731,20.7883532,174.92,174.87,0.17]
["bitfinex","SOLUSD",1721712979888,5.7174,174.91,174.87,0.17]
["bitfinex","SOLUSD",1721712980094,20.0,174.9,174.84,31.14358006]
["bitfinex","SOLUSD",1721712980295,20.0,174.9,174.85,0.17]
["bitfinex","SOLUSD",1721712980490,20.0,174.9,174.85,1.14344925]
["bitfinex","SOLUSD",1721712980713,7.14761614,174.89,174.8,1.14361291]
["bitfinex","SOLUSD",1721712980952,1.42951614,174.89,174.78,1.14375048]
["bitfinex","SOLUSD",1721712981225,1.42951614,174.89,174.81,30.0]
["bitfinex","SOLUSD",1721712981226,5.7194,174.85,174.81,30.0]
["bitfinex","SOLUSD",1721712981435,27.14961406,174.84,174.81,30.0]
["bitfinex","SOLUSD",1721712981643,1.43011406,174.83,174.78,1.14375048]
["bitfinex","SOLUSD",1721712981848,5.7185,174.87,174.79,1.14409051]
["bitfinex","SOLUSD",1721712982009,42.8756,174.93,174.8,1.14377302]
["bitfinex","SOLUSD",1721712982010,2.21806948,174.92,174.8,1.14377302]
["bitfinex","SOLUSD",1721712982213,5.7175,174.9,174.81,30.0]
["bitfinex","SOLUSD",1721712982426,20.0,174.89,174.82,1.14374305]
["bitfinex","SOLUSD",1721712982760,20.0,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721712983036,2.21781588,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721712983221,0.7883532,174.92,174.89,1.14349242]
["bitfinex","SOLUSD",1721712983533,0.7883532,174.92,174.89,46.14349242]
["bitfinex","SOLUSD",1721712983737,0.7883532,174.92,174.89,45.0]
["bitfinex","SOLUSD",1721712984604,7.93475856,174.92,174.86,0.17]
["bitfinex","SOLUSD",1721712984921,7.93475856,174.92,174.82,21.1435858]
["bitfinex","SOLUSD",1721712985143,20.0,174.91,174.83,76.48355898]
["bitfinex","SOLUSD",1721712985643,0.7883532,174.92,174.83,46.48355898]
["bitfinex","SOLUSD",1721712985946,5.7172,174.91,174.83,1.14355898]
["bitfinex","SOLUSD",1721712986242,1.42962502,174.9,174.83,1.14355898]
["bitfinex","SOLUSD",1721712986546,1.42962501,174.89,174.83,1.14355898]
["bitfinex","SOLUSD",1721712986708,2.21797821,174.92,174.84,1.14370001]
["bitfinex","SOLUSD",1721712987233,2.21797821,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721712987435,2.21797821,174.92,174.85,1.31352011]
["bitfinex","SOLUSD",1721712987738,2.21797821,174.92,174.86,0.17]
["bitfinex","SOLUSD",1721712987905,2.21797821,174.92,174.86,1.31353037]
["bitfinex","SOLUSD",1721712988106,5.7173,174.91,174.85,0.17]
["bitfinex","SOLUSD",1721712988440,5.7173,174.91,174.83,1.1435294]
["bitfinex","SOLUSD",1721712988441,1.42959207,174.9,174.83,1.1435294]
["bitfinex","SOLUSD",1721712988643,1.42959207,174.9,174.83,46.1435294]
["bitfinex","SOLUSD",1721712988943,1.42959207,174.9,174.84,30.0]
["bitfinex","SOLUSD",1721712989140,1.42959207,174.9,174.83,46.1435294]
["bitfinex","SOLUSD",1721712989141,1.42959207,174.9,174.85,46.14367254]
["bitfinex","SOLUSD",1721712989323,1.42959068,174.89,174.84,1.14367254]
["bitfinex","SOLUSD",1721712989514,7.14739068,174.89,174.84,1.14367254]
["bitfinex","SOLUSD",1721712990328,17.9983532,174.92,174.77,6.6149]
["bitfinex","SOLUSD",1721712990536,31.5039,174.9,174.78,1.14395578]
["bitfinex","SOLUSD",1721712990727,31.5039,174.9,174.74,16.4851]
["bitfinex","SOLUSD",1721712990728,5.7192,174.85,174.75,1.14409148]
["bitfinex","SOLUSD",1721712990905,1.43011423,174.84,174.75,1.14409148]
["bitfinex","SOLUSD",1721712991109,1.43022574,174.83,174.75,1.14409148]
["bitfinex","SOLUSD",1721712991338,5.72,174.83,174.75,1.14409148]
["bitfinex","SOLUSD",1721712991558,5.7195,174.85,174.78,5.7211]
["bitfinex","SOLUSD",1721712991724,1.43015302,174.87,174.79,1.14412242]
["bitfinex","SOLUSD",1721712991929,0.7883532,174.92,174.8,1.14374082]
["bitfinex","SOLUSD",1721712992171,0.7883532,174.92,174.88,5.718]
["bitfinex","SOLUSD",1721712992741,0.7883532,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721712993046,2.21775258,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721712993247,0.7883532,174.92,174.83,1.14352147]
["bitfinex","SOLUSD",1721712993442,0.7883532,174.92,174.84,0.34]
["bitfinex","SOLUSD",1721712993758,2.2177541,174.92,174.84,1.48352072]
["bitfinex","SOLUSD",1721712993970,7.9346541,174.92,174.84,1.48352072]
["bitfinex","SOLUSD",1721712994132,2.2177541,174.92,174.84,1.31352072]
["bitfinex","SOLUSD",1721712994330,0.7883532,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721712994645,1.42942675,174.91,174.84,1.31352072]
["bitfinex","SOLUSD",1721712995032,0.7883532,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721712995247,6.5054532,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721712995455,1.42952322,174.91,174.85,0.17]
["bitfinex","SOLUSD",1721712995669,0.7883532,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721712995969,0.7883532,174.92,174.85,1.31360859]
["bitfinex","SOLUSD",1721712996142,0.7883532,174.92,174.86,0.17]
["bitfinex","SOLUSD",1721712996336,0.7883532,174.92,174.86,1.31344185]
["bitfinex","SOLUSD",1721712996548,0.7883532,174.92,174.87,0.17]
["bitfinex","SOLUSD",1721712997442,0.7883532,174.92,174.87,1.31335862]
["bitfinex","SOLUSD",1721712997670,0.7883532,174.92,174.88,0.17]
["bitfinex","SOLUSD",1721712998343,0.7883532,174.92,174.87,1.31335862]
["bitfinex","SOLUSD",1721712998548,0.7883532,174.92,174.87,0.17]
["bitfinex","SOLUSD",1721712998749,0.7883532,174.92,174.87,1.14342155]
["bitfinex","SOLUSD",1721712998948,0.7883532,174.92,174.87,46.14342155]
["bitfinex","SOLUSD",1721712999151,0.7883532,174.92,174.88,0.34]
["bitfinex","SOLUSD",1721712999461,0.7883532,174.92,174.89,1.14320593]
["bitfinex","SOLUSD",1721712999769,0.7883532,174.92,174.9,1.48320862]
["bitfinex","SOLUSD",1721712999955,0.7883532,174.92,174.9,46.48320862]
["bitfinex","SOLUSD",1721713000666,0.7883532,174.92,174.9,75.0]
["bitfinex","SOLUSD",1721713001872,0.7883532,174.92,174.9,45.0]
["bitfinex","SOLUSD",1721713002448,0.7883532,174.92,174.85,1.14335933]
["bitfinex","SOLUSD",1721713002654,0.7883532,174.92,174.87,30.0]
["bitfinex","SOLUSD",1721713002856,0.7883532,174.92,174.86,1.14346165]
["bitfinex","SOLUSD",1721713003164,2.21778498,174.92,174.86,1.14346165]
["bitfinex","SOLUSD",1721713003748,2.21778498,174.92,174.84,1.14356655]
["bitfinex","SOLUSD",1721713003949,2.21778498,174.92,174.85,30.0]
["bitfinex","SOLUSD",1721713004146,7.93478498,174.92,174.86,1.14356649]
["bitfinex","SOLUSD",1721713004358,2.21778498,174.92,174.86,1.14356649]
["bitfinex","SOLUSD",1721713004585,0.7883532,174.92,174.86,1.14356649]
["bitfinex","SOLUSD",1721713004761,1.42945808,174.91,174.86,1.14356649]
["bitfinex","SOLUSD",1721713004953,1.42945808,174.91,174.86,46.14356649]
["bitfinex","SOLUSD",1721713005877,1.42945808,174.91,174.85,30.0]
["bitfinex","SOLUSD",1721713006068,1.42945808,174.91,174.86,1.14359896]
["bitfinex","SOLUSD",1721713006263,2.21785801,174.92,174.86,1.14359896]
["bitfinex","SOLUSD",1721713007059,27.93485801,174.92,174.86,1.14359896]
["bitfinex","SOLUSD",1721713007270,27.93485801,174.92,174.86,46.14359896]
["bitfinex","SOLUSD",1721713007668,22.21785801,174.92,174.86,46.14359896]
["bitfinex","SOLUSD",1721713007986,5.7175,174.91,174.86,1.14359896]
["bitfinex","SOLUSD",1721713008177,27.0473,174.86,174.85,30.0]
["bitfinex","SOLUSD",1721713008381,38.5385,174.86,174.75,1.14384338]
["bitfinex","SOLUSD",1721713008698,38.5385,174.86,174.68,6.1357]
["bitfinex","SOLUSD",1721713008699,38.64042476,174.85,174.76,30.0]
["bitfinex","SOLUSD",1721713008858,23.2167,174.8,174.76,30.0]
["bitfinex","SOLUSD",1721713009058,5.7218,174.77,174.76,30.0]
["bitfinex","SOLUSD",1721713009274,21.43077978,174.77,174.76,13.3334]
["bitfinex","SOLUSD",1721713009479,21.43077978,174.77,174.65,1.14462383]
["bitfinex","SOLUSD",1721713009682,21.43077978,174.77,174.68,5.7244]
["bitfinex","SOLUSD",1721713009683,27.15342754,174.76,174.68,5.7244]
["bitfinex","SOLUSD",1721713009888,27.15342754,174.76,174.69,5.7242]
["bitfinex","SOLUSD",1721713010268,21.43102754,174.76,174.7,5.7239]
["bitfinex","SOLUSD",1721713010469,7.15322754,174.76,174.69,5.7244]
["bitfinex","SOLUSD",1721713010778,5.7222,174.76,174.69,5.7244]
["bitfinex","SOLUSD",1721713010983,20.0,174.79,174.7,1.14472605]
["bitfinex","SOLUSD",1721713011173,1.43090756,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1721713011377,7.15230756,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1721713011769,7.15230756,174.78,174.63,1.14456607]
["bitfinex","SOLUSD",1721713011966,7.15230756,174.78,174.64,0.34]
["bitfinex","SOLUSD",1721713012185,7.15230756,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1721713012186,1.43090756,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1721713012993,7.15240756,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1721713013367,1.43090756,174.78,174.73,1.14404431]
["bitfinex","SOLUSD",1721713013594,1.43051314,174.78,174.73,5.7229]
["bitfinex","SOLUSD",1721713013887,1.43051314,174.78,174.64,31.48404431]
["bitfinex","SOLUSD",1721713014093,1.43051314,174.78,174.65,66.1439788]
["bitfinex","SOLUSD",1721713014294,7.15191314,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721713014674,1.43051314,174.78,174.66,1.48391329]
["bitfinex","SOLUSD",1721713014990,5.7217,174.78,174.71,5.7236]
["bitfinex","SOLUSD",1721713015194,5.7217,174.78,174.66,1.14391329]
["bitfinex","SOLUSD",1721713015195,1.43086836,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1721713015370,1.43059738,174.78,174.73,1.14447791]
["bitfinex","SOLUSD",1721713015695,1.43059738,174.78,174.74,5.7226]
["bitfinex","SOLUSD",1721713015878,1.43059738,174.78,174.75,5.7223]
["bitfinex","SOLUSD",1721713016076,1.43055096,174.79,174.76,5.7219]
["bitfinex","SOLUSD",1721713016313,1.43055096,174.79,174.66,1.1444508]
["bitfinex","SOLUSD",1721713016492,7.43710679,174.8,174.67,0.34]
["bitfinex","SOLUSD",1721713016668,1.43042487,174.79,174.76,5.7218]
["bitfinex","SOLUSD",1721713016867,7.437124,174.8,174.76,5.7218]
["bitfinex","SOLUSD",1721713017474,1.43024077,174.8,174.77,0.17]
["bitfinex","SOLUSD",1721713017679,5.7205,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721713017891,1.43042683,174.8,174.74,46.14434146]
["bitfinex","SOLUSD",1721713018089,1.43042671,174.82,174.76,5.7221]
["bitfinex","SOLUSD",1721713018293,5.7199,174.83,174.77,46.14423145]
["bitfinex","SOLUSD",1721713018477,1.43028917,174.82,174.77,46.14423145]
["bitfinex","SOLUSD",1721713018982,7.15038917,174.82,174.77,46.14423145]
["bitfinex","SOLUSD",1721713019180,1.43028674,174.81,174.77,45.0]
["bitfinex","SOLUSD",1721713019878,1.43028674,174.81,174.77,50.7217]
["bitfinex","SOLUSD",1721713020194,1.43028674,174.81,174.74,1.14422939]
["bitfinex","SOLUSD",1721713020195,1.4301863,174.83,174.74,1.14403297]
["bitfinex","SOLUSD",1721713020381,7.15052264,174.82,174.76,5.722]
["bitfinex","SOLUSD",1721713020696,1.24474301,174.81,174.77,6.86594856]
["bitfinex","SOLUSD",1721713020898,1.24474301,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721713021082,5.7207,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1721713021424,5.7209,174.8,174.73,0.17]
["bitfinex","SOLUSD",1721713021590,5.7205,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1721713021769,5.7201,174.82,174.76,5.7221]
["bitfinex","SOLUSD",1721713021969,25.7197,174.84,174.77,5.7218]
["bitfinex","SOLUSD",1721713022265,1.24474301,174.83,174.77,5.7218]
["bitfinex","SOLUSD",1721713022469,1.24474301,174.82,174.77,5.7218]
["bitfinex","SOLUSD",1721713023077,20.0,174.85,174.81,5.7203]
["bitfinex","SOLUSD",1721713023287,21.24474301,174.85,174.81,5.7203]
["bitfinex","SOLUSD",1721713023593,1.24474301,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1721713023798,1.24474301,174.85,174.8,6.86468111]
["bitfinex","SOLUSD",1721713024297,1.24474301,174.85,174.79,1.14398023]
["bitfinex","SOLUSD",1721713024897,1.24474301,174.85,174.79,1.14413859]
["bitfinex","SOLUSD",1721713024898,5.7201,174.82,174.79,1.14413859]
["bitfinex","SOLUSD",1721713025400,6.96534301,174.81,174.74,5.7226]
["bitfinex","SOLUSD",1721713025701,5.7212,174.79,174.76,30.0]
["bitfinex","SOLUSD",1721713025998,14.2989,174.84,174.72,5.7234]
["bitfinex","SOLUSD",1721713025999,1.24474301,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1721713026205,21.24474301,174.83,174.73,1.14442045]
["bitfinex","SOLUSD",1721713026405,5.7219,174.77,174.73,1.14442045]
["bitfinex","SOLUSD",1721713026610,1.24474301,174.76,174.68,1.14445804]
["bitfinex","SOLUSD",1721713026784,6.1163,174.77,174.68,1.14445804]
["bitfinex","SOLUSD",1721713026979,6.1163,174.77,174.64,1.14472135]
["bitfinex","SOLUSD",1721713027205,20.0,174.76,174.65,1.14472135]
["bitfinex","SOLUSD",1721713027514,20.0,174.76,174.66,5.7251]
["bitfinex","SOLUSD",1721713027674,20.0,174.76,174.67,1.14483339]
["bitfinex","SOLUSD",1721713027876,20.0,174.76,174.63,15.8643]
["bitfinex","SOLUSD",1721713027877,1.24474301,174.75,174.68,1.14480363]
["bitfinex","SOLUSD",1721713028068,6.96734301,174.75,174.64,1.1447328]
["bitfinex","SOLUSD",1721713028275,5.7234,174.73,174.66,5.7251]
["bitfinex","SOLUSD",1721713028473,21.24474301,174.72,174.67,1.14485957]
["bitfinex","SOLUSD",1721713028773,5.7244,174.69,174.59,17.25500499]
["bitfinex","SOLUSD",1721713029013,6.96944301,174.68,174.62,5.7265]
["bitfinex","SOLUSD",1721713029188,5.7257,174.65,174.59,1.14490499]
["bitfinex","SOLUSD",1721713029389,1.24474301,174.64,174.59,1.14490499]
["bitfinex","SOLUSD",1721713029590,26.97084301,174.64,174.59,1.14490499]
["bitfinex","SOLUSD",1721713029788,1.24474301,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721713030112,20.0,174.65,174.59,1.14452988]
["bitfinex","SOLUSD",1721713030276,1.24474301,174.64,174.59,6.87222988]
["bitfinex","SOLUSD",1721713030479,1.24474301,174.64,174.53,1.14531897]
["bitfinex","SOLUSD",1721713031277,21.24474301,174.64,174.53,1.14531897]
["bitfinex","SOLUSD",1721713031488,1.24474301,174.63,174.55,30.0]
["bitfinex","SOLUSD",1721713031683,1.24474301,174.63,174.56,1.14512213]
["bitfinex","SOLUSD",1721713031880,1.24474301,174.63,174.56,6.87372213]
["bitfinex","SOLUSD",1721713032095,1.24474301,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721713032302,1.24474301,174.63,174.58,1.14546845]
["bitfinex","SOLUSD",1721713032303,26.97114301,174.63,174.58,1.14546845]
["bitfinex","SOLUSD",1721713032477,20.0,174.63,174.58,6.87346845]
["bitfinex","SOLUSD",1721713032885,26.97084301,174.64,174.58,1.14546845]
["bitfinex","SOLUSD",1721713033288,26.97084301,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721713033485,21.24474301,174.64,174.59,46.14517511]
["bitfinex","SOLUSD",1721713033778,1.24474301,174.64,174.59,46.14517511]
["bitfinex","SOLUSD",1721713033986,26.97084301,174.64,174.59,46.14517511]
["bitfinex","SOLUSD",1721713034179,6.97084301,174.64,174.59,46.14517511]
["bitfinex","SOLUSD",1721713034399,20.0,174.63,174.58,45.0]
["bitfinex","SOLUSD",1721713034600,1.24474301,174.62,174.55,5.7287]
["bitfinex","SOLUSD",1721713034810,5.727,174.61,174.56,1.14548306]
["bitfinex","SOLUSD",1721713036009,6.97144301,174.62,174.56,1.14548306]
["bitfinex","SOLUSD",1721713036218,5.7272,174.61,174.56,1.14548306]
["bitfinex","SOLUSD",1721713036390,1.24474301,174.62,174.55,0.17]
["bitfinex","SOLUSD",1721713036588,21.24474301,174.66,174.59,5.7276]
["bitfinex","SOLUSD",1721713036789,5.726,174.64,174.6,1.14534333]
["bitfinex","SOLUSD",1721713036990,20.0,174.63,174.58,1.14535217]
["bitfinex","SOLUSD",1721713037200,20.0,174.63,174.58,46.14535217]
["bitfinex","SOLUSD",1721713038016,20.0,174.63,174.59,1.14535278]
["bitfinex","SOLUSD",1721713038225,21.24474301,174.66,174.59,1.14535278]
["bitfinex","SOLUSD",1721713038717,5.7263,174.64,174.59,1.14535278]
["bitfinex","SOLUSD",1721713039020,21.24474301,174.63,174.59,1.14535278]
["bitfinex","SOLUSD",1721713039410,20.0,174.63,174.59,1.14535278]
["bitfinex","SOLUSD",1721713039589,1.24474301,174.66,174.6,0.17]
["bitfinex","SOLUSD",1721713039787,1.24474301,174.66,174.6,7.21251284]
["bitfinex","SOLUSD",1721713040003,6.97014301,174.66,174.61,45.0]
["bitfinex","SOLUSD",1721713040201,5.7257,174.65,174.62,1.14521613]
["bitfinex","SOLUSD",1721713040413,1.24474301,174.64,174.6,1.48521531]
["bitfinex","SOLUSD",1721713040614,1.24474301,174.66,174.58,1.14535253]
["bitfinex","SOLUSD",1721713040813,1.24474301,174.66,174.57,0.34]
["bitfinex","SOLUSD",1721713041121,21.24474301,174.66,174.57,0.34]
["bitfinex","SOLUSD",1721713041325,20.0,174.66,174.57,0.34]
["bitfinex","SOLUSD",1721713041546,12.31147187,174.75,174.57,0.34]
["bitfinex","SOLUSD",1721713041547,22.99944301,174.72,174.58,1.14518739]
["bitfinex","SOLUSD",1721713041728,21.7547,174.72,174.59,15.3702]
["bitfinex","SOLUSD",1721713042024,21.7547,174.72,174.65,5.7256]
["bitfinex","SOLUSD",1721713042025,1.24474301,174.71,174.65,5.7256]
["bitfinex","SOLUSD",1721713042229,27.4784,174.72,174.66,1.14486659]
["bitfinex","SOLUSD",1721713042416,11.8192,174.72,174.66,46.14486659]
["bitfinex","SOLUSD",1721713042818,5.7237,174.71,174.66,46.14486659]
["bitfinex","SOLUSD",1721713043133,5.7232,174.73,174.67,0.17]
["bitfinex","SOLUSD",1721713043324,5.7232,174.73,174.67,1.48472993]
["bitfinex","SOLUSD",1721713043631,1.24474301,174.76,174.67,1.48472993]
["bitfinex","SOLUSD",1721713043923,1.24474301,174.78,174.72,5.7233]
["bitfinex","SOLUSD",1721713044126,11.8841,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1721713044329,1.24474301,174.85,174.75,46.48417309]
["bitfinex","SOLUSD",1721713044514,1.24474301,174.85,174.75,46.14417309]
["bitfinex","SOLUSD",1721713044708,5.7201,174.82,174.76,0.17]
["bitfinex","SOLUSD",1721713044912,5.7201,174.82,174.76,1.31417943]
["bitfinex","SOLUSD",1721713045323,21.8747,174.86,174.76,1.31417943]
["bitfinex","SOLUSD",1721713045324,5.7208,174.8,174.76,1.31417943]
["bitfinex","SOLUSD",1721713045527,1.24474301,174.85,174.76,1.14417943]
["bitfinex","SOLUSD",1721713045703,5.7198,174.83,174.76,6.86617943]
["bitfinex","SOLUSD",1721713046032,1.24474301,174.85,174.76,6.86617943]
["bitfinex","SOLUSD",1721713046033,6.96414301,174.85,174.77,45.17]
["bitfinex","SOLUSD",1721713046199,6.96414301,174.85,174.78,1.1440485]
["bitfinex","SOLUSD",1721713046396,1.24474301,174.85,174.78,1.1440485]
["bitfinex","SOLUSD",1721713047027,5.7204,174.82,174.77,45.0]
["bitfinex","SOLUSD",1721713047210,5.7199,174.83,174.78,1.14420701]
["bitfinex","SOLUSD",1721713047405,1.24474301,174.85,174.78,1.14420701]
["bitfinex","SOLUSD",1721713047603,5.7196,174.84,174.78,1.14420701]
["bitfinex","SOLUSD",1721713048215,1.24474301,174.85,174.78,6.86560701]
["bitfinex","SOLUSD",1721713048428,5.7182,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721713048636,6.96324301,174.87,174.82,46.14384328]
["bitfinex","SOLUSD",1721713048839,5.7195,174.84,174.79,45.34]
["bitfinex","SOLUSD",1721713049030,1.24474301,174.87,174.79,45.34]
["bitfinex","SOLUSD",1721713049031,6.96464301,174.83,174.8,1.14407727]
["bitfinex","SOLUSD",1721713049222,5.7199,174.83,174.79,45.0]
["bitfinex","SOLUSD",1721713049434,5.7201,174.82,174.79,45.0]
["bitfinex","SOLUSD",1721713049734,5.7198,174.83,174.79,45.0]
["bitfinex","SOLUSD",1721713049936,5.7194,174.85,174.8,1.14406826]
["bitfinex","SOLUSD",1721713050237,20.0,174.84,174.81,0.17]
["bitfinex","SOLUSD",1721713050541,1.24474301,174.88,174.81,7.20426263]
["bitfinex","SOLUSD",1721713050711,1.24474301,174.89,174.82,45.0]
["bitfinex","SOLUSD",1721713050913,1.24474301,174.89,174.83,1.14379616]
["bitfinex","SOLUSD",1721713051718,26.96274301,174.89,174.83,1.14379616]
["bitfinex","SOLUSD",1721713051924,20.0,174.88,174.83,1.14379616]
["bitfinex","SOLUSD",1721713052130,0.7883532,174.92,174.84,0.34]
["bitfinex","SOLUSD",1721713052418,2.03309621,174.92,174.85,1.14352415]
["bitfinex","SOLUSD",1721713052621,2.03309621,174.92,174.86,1.48350392]
["bitfinex","SOLUSD",1721713052922,0.7883532,174.92,174.86,1.31350392]
["bitfinex","SOLUSD",1721713053644,0.7883532,174.92,174.87,1.14347941]
["bitfinex","SOLUSD",1721713053645,6.5052532,174.92,174.87,1.14347941]
["bitfinex","SOLUSD",1721713054136,0.7883532,174.92,174.87,1.14347941]
["bitfinex","SOLUSD",1721713054341,0.7883532,174.92,174.84,0.17]
["bitfinex","SOLUSD",1721713054520,5.7178,174.9,174.84,0.98854508]
["bitfinex","SOLUSD",1721713054717,1.24474301,174.89,174.84,0.98854508]
["bitfinex","SOLUSD",1721713054922,1.24474301,174.89,174.83,1.08471907]
["bitfinex","SOLUSD",1721713055123,6.96294301,174.89,174.83,1.08471907]
["bitfinex","SOLUSD",1721713055330,20.0,174.88,174.83,1.08471907]
["bitfinex","SOLUSD",1721713055847,21.24474301,174.88,174.83,1.08471907]
["bitfinex","SOLUSD",1721713056240,5.7182,174.88,174.83,1.08471907]
["bitfinex","SOLUSD",1721713056627,6.96324301,174.87,174.78,16.6213]
["bitfinex","SOLUSD",1721713056821,20.0,174.91,174.78,16.6213]
["bitfinex","SOLUSD",1721713056822,1.24474301,174.9,174.79,21.14388347]
["bitfinex","SOLUSD",1721713057029,1.24474301,174.89,174.8,1.14374792]
["bitfinex","SOLUSD",1721713057236,1.24474301,174.9,174.8,1.14374792]
["bitfinex","SOLUSD",1721713057628,1.24474301,174.89,174.8,1.14374792]
["bitfinex","SOLUSD",1721713057948,5.7186,174.87,174.81,0.17]
["bitfinex","SOLUSD",1721713058156,2.03309621,174.92,174.81,1.48374618]
["bitfinex","SOLUSD",1721713058449,5.7172,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721713058654,21.24474301,174.9,174.85,46.14366042]
["bitfinex","SOLUSD",1721713058825,1.24474301,174.89,174.85,46.14366042]
["bitfinex","SOLUSD",1721713059022,1.24474301,174.89,174.83,0.17]
["bitfinex","SOLUSD",1721713059232,0.7883532,174.92,174.83,1.4836421]
["bitfinex","SOLUSD",1721713059424,1.24474301,174.91,174.83,1.4836421]
["bitfinex","SOLUSD",1721713059853,21.24474301,174.91,174.83,1.4836421]
["bitfinex","SOLUSD",1721713060251,21.24474301,174.91,174.84,1.14364046]
["bitfinex","SOLUSD",1721713060545,20.7883532,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721713060753,27.74999621,174.92,174.85,1.48348177]
["bitfinex","SOLUSD",1721713061066,5.7175,174.9,174.85,1.14348177]
["bitfinex","SOLUSD",1721713061353,20.7883532,174.92,174.8,1.1436451]
["bitfinex","SOLUSD",1721713061564,5.7175,174.9,174.81,0.17]
["bitfinex","SOLUSD",1721713061725,5.7175,174.9,174.81,21.31351425]
["bitfinex","SOLUSD",1721713062133,6.5054532,174.92,174.81,21.31351425]
["bitfinex","SOLUSD",1721713062328,20.0,174.91,174.81,21.31351425]
["bitfinex","SOLUSD",1721713062853,20.0,174.91,174.82,45.17]
["bitfinex","SOLUSD",1721713063057,0.7883532,174.92,174.83,1.31348197]
["bitfinex","SOLUSD",1721713063260,6.5052532,174.92,174.84,0.17]
["bitfinex","SOLUSD",1721713063444,21.24474301,174.91,174.85,1.14335117]
["bitfinex","SOLUSD",1721713063758,1.24474301,174.9,174.86,1.14328578]
["bitfinex","SOLUSD",1721713064760,25.7173,174.91,174.84,1.31358766]
["bitfinex","SOLUSD",1721713064940,25.7173,174.91,174.85,0.17]
["bitfinex","SOLUSD",1721713065137,5.7175,174.9,174.85,0.17]
["bitfinex","SOLUSD",1721713065473,25.7172,174.91,174.85,0.17]
["bitfinex","SOLUSD",1721713066862,5.7182,174.88,174.83,1.14373248]
["bitfinex","SOLUSD",1721713067067,1.24474301,174.87,174.79,31.14378188]
["bitfinex","SOLUSD",1721713067241,21.24474301,174.89,174.79,31.14378188]
["bitfinex","SOLUSD",1721713067653,5.7187,174.87,174.79,31.14378188]
["bitfinex","SOLUSD",1721713067860,5.7187,174.87,174.79,1.14378188]
["bitfinex","SOLUSD",1721713067861,1.24474301,174.86,174.79,1.14378188]
["bitfinex","SOLUSD",1721713068236,26.96364301,174.86,174.79,1.14378188]
["bitfinex","SOLUSD",1721713068438,1.24474301,174.85,174.79,1.14378188]
["bitfinex","SOLUSD",1721713069270,20.0,174.86,174.79,1.14378188]
["bitfinex","SOLUSD",1721713069453,26.96284301,174.89,174.8,0.34]
["bitfinex","SOLUSD",1721713069759,5.7183,174.88,174.8,0.34]
["bitfinex","SOLUSD",1721713069967,21.24474301,174.87,174.8,0.34]
["bitfinex","SOLUSD",1721713071251,20.0,174.87,174.8,1.48386154]
["bitfinex","SOLUSD",1721713071578,21.24474301,174.88,174.8,1.48386154]
["bitfinex","SOLUSD",1721713071949,1.24474301,174.88,174.8,1.48386154]
["bitfinex","SOLUSD",1721713072454,5.7185,174.87,174.8,1.48386154]
["bitfinex","SOLUSD",1721713072655,20.0,174.86,174.8,1.48386154]
["bitfinex","SOLUSD",1721713073347,25.7185,174.87,174.8,1.48386154]
["bitfinex","SOLUSD",1721713073745,1.24474301,174.86,174.8,1.48386154]
["bitfinex","SOLUSD",1721713073943,6.96354301,174.86,174.8,1.48386154]
["bitfinex","SOLUSD",1721713074141,20.0,174.87,174.8,1.48386154]
["bitfinex","SOLUSD",1721713074346,1.24474301,174.9,174.8,1.48386154]
["bitfinex","SOLUSD",1721713075167,26.98474301,174.91,174.81,30.0]
["bitfinex","SOLUSD",1721713075365,1.24474301,174.91,174.82,46.48360711]
["bitfinex","SOLUSD",1721713075554,1.24474301,174.91,174.83,1.14354693]
["bitfinex","SOLUSD",1721713075753,21.24474301,174.91,174.84,0.34]
["bitfinex","SOLUSD",1721713075949,21.24474301,174.91,174.85,1.14355544]
["bitfinex","SOLUSD",1721713076150,2.03309621,174.92,174.86,1.48355544]
["bitfinex","SOLUSD",1721713076351,0.7883532,174.92,174.86,1.48355544]
["bitfinex","SOLUSD",1721713076974,0.7883532,174.92,174.86,0.34]
["bitfinex","SOLUSD",1721713076975,2.03309621,174.92,174.86,0.34]
["bitfinex","SOLUSD",1721713077152,2.03309621,174.92,174.83,31.14348529]
["bitfinex","SOLUSD",1721713077480,5.7182,174.88,174.83,1.14348529]
["bitfinex","SOLUSD",1721713077775,1.24474301,174.87,174.83,1.14348529]
["bitfinex","SOLUSD",1721713077947,5.7189,174.86,174.8,1.14387097]
["bitfinex","SOLUSD",1721713078152,20.0,174.85,174.8,1.14387097]
["bitfinex","SOLUSD",1721713078889,20.0,174.86,174.8,1.14387097]
["bitfinex","SOLUSD",1721713079175,21.24474301,174.89,174.8,1.14387097]
["bitfinex","SOLUSD",1721713079348,22.03309621,174.92,174.81,30.0]
["bitfinex","SOLUSD",1721713079678,5.7178,174.89,174.82,1.14373378]
["bitfinex","SOLUSD",1721713079979,1.24474301,174.88,174.83,1.31366836]
["bitfinex","SOLUSD",1721713080271,26.96294301,174.88,174.83,1.31366836]
["bitfinex","SOLUSD",1721713080454,6.96324301,174.87,174.83,1.14366836]
["bitfinex","SOLUSD",1721713080659,20.0,174.86,174.83,1.14366836]
["bitfinex","SOLUSD",1721713080856,20.0,174.86,174.82,46.14366836]
["bitfinex","SOLUSD",1721713081072,20.0,174.86,174.83,1.14359866]
["bitfinex","SOLUSD",1721713081277,21.24474301,174.88,174.82,45.0]
["bitfinex","SOLUSD",1721713081493,22.03309621,174.92,174.83,1.14317886]
["bitfinex","SOLUSD",1721713081655,5.7178,174.89,174.83,1.14317886]
["bitfinex","SOLUSD",1721713081856,20.0,174.88,174.83,1.14317886]
["bitfinex","SOLUSD",1721713082547,26.96264301,174.89,174.83,1.14317886]
["bitfinex","SOLUSD",1721713082748,5.7182,174.88,174.83,1.14317886]
["bitfinex","SOLUSD",1721713082948,21.24474301,174.87,174.82,45.0]
["bitfinex","SOLUSD",1721713083150,1.24474301,174.87,174.82,45.0]
["bitfinex","SOLUSD",1721713083755,5.7185,174.88,174.83,1.14359954]
["bitfinex","SOLUSD",1721713083949,6.96324301,174.87,174.83,1.14359954]
["bitfinex","SOLUSD",1721713084252,21.24474301,174.86,174.82,45.0]
["bitfinex","SOLUSD",1721713084562,21.24474301,174.86,174.78,16.6213]
["bitfinex","SOLUSD",1721713084563,20.0,174.86,174.83,1.14294541]
["bitfinex","SOLUSD",1721713084765,21.24474301,174.87,174.79,1.14294541]
["bitfinex","SOLUSD",1721713084961,31.8611,174.9,174.79,1.14294541]
["bitfinex","SOLUSD",1721713084962,1.24474301,174.9,174.8,1.48288002]
["bitfinex","SOLUSD",1721713085276,6.1211,174.94,174.81,30.0]
["bitfinex","SOLUSD",1721713085277,2.03309621,174.92,174.81,30.0]
["bitfinex","SOLUSD",1721713085451,2.03309621,174.92,174.82,46.31289601]
["bitfinex","SOLUSD",1721713085651,2.03309621,174.92,174.83,1.31363097]
["bitfinex","SOLUSD",1721713085854,2.03309621,174.92,174.83,1.14363097]
["bitfinex","SOLUSD",1721713086051,5.7182,174.88,174.83,1.14363097]
["bitfinex","SOLUSD",1721713086347,5.7186,174.87,174.83,1.14363097]
["bitfinex","SOLUSD",1721713086576,5.7186,174.87,174.82,45.17]
["bitfinex","SOLUSD",1721713086577,6.96334301,174.87,174.82,46.14363097]
["bitfinex","SOLUSD",1721713086755,5.7195,174.84,174.78,16.6213]
["bitfinex","SOLUSD",1721713086963,1.24474301,174.85,174.79,30.30805076]
["bitfinex","SOLUSD",1721713087164,1.24474301,174.87,174.8,0.30832519]
["bitfinex","SOLUSD",1721713087477,21.24474301,174.87,174.8,0.30832519]
["bitfinex","SOLUSD",1721713087973,5.7195,174.84,174.8,30.30832519]
["bitfinex","SOLUSD",1721713088275,5.7195,174.84,174.8,0.30832519]
["bitfinex","SOLUSD",1721713089049,5.7195,174.84,174.78,22.3425]
["bitfinex","SOLUSD",1721713089050,5.7191,174.85,174.79,6.02942519]
["bitfinex","SOLUSD",1721713089250,26.96354301,174.87,174.8,0.30830755]
["bitfinex","SOLUSD",1721713089548,5.7178,174.89,174.82,5.72]
["bitfinex","SOLUSD",1721713089864,21.24474301,174.88,174.83,45.31174862]
["bitfinex","SOLUSD",1721713090049,20.0,174.88,174.84,6.07652843]
["bitfinex","SOLUSD",1721713090247,21.24474301,174.9,174.84,6.07652843]
["bitfinex","SOLUSD",1721713090450,1.24474301,174.9,174.85,6.07639528]
["bitfinex","SOLUSD",1721713090765,6.96244301,174.9,174.85,0.63959944]
["bitfinex","SOLUSD",1721713090961,1.24474301,174.89,174.85,0.63959944]
["bitfinex","SOLUSD",1721713091147,6.96254301,174.9,174.85,0.63959944]
["bitfinex","SOLUSD",1721713091353,1.24474301,174.89,174.85,0.63959944]
["bitfinex","SOLUSD",1721713091551,5.7178,174.9,174.83,45.0]
["bitfinex","SOLUSD",1721713091552,1.24474301,174.9,174.84,1.14367259]
["bitfinex","SOLUSD",1721713092276,21.24474301,174.91,174.84,1.14367259]
["bitfinex","SOLUSD",1721713092475,1.24474301,174.91,174.85,0.34]
["bitfinex","SOLUSD",1721713092775,1.24474301,174.91,174.86,1.14354721]
["bitfinex","SOLUSD",1721713092959,20.7883532,174.92,174.86,1.14354721]
["bitfinex","SOLUSD",1721713093280,20.0,174.91,174.86,1.14354721]
["bitfinex","SOLUSD",1721713093974,20.0,174.91,174.85,1.14350151]
["bitfinex","SOLUSD",1721713094150,5.7179,174.89,174.79,21.14360301]
["bitfinex","SOLUSD",1721713094349,5.7191,174.86,174.81,30.0]
["bitfinex","SOLUSD",1721713094554,5.7185,174.87,174.78,16.6213]
["bitfinex","SOLUSD",1721713094876,1.24474301,174.86,174.78,16.6213]
["bitfinex","SOLUSD",1721713095259,5.7182,174.88,174.78,16.6213]
["bitfinex","SOLUSD",1721713095260,21.24474301,174.87,174.79,0.35423934]
["bitfinex","SOLUSD",1721713095463,21.24474301,174.87,174.79,0.45634745]
["bitfinex","SOLUSD",1721713096064,20.0,174.87,174.8,0.4570566]
["bitfinex","SOLUSD",1721713096262,5.7172,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721713096476,20.0,174.89,174.85,6.74750501]
["bitfinex","SOLUSD",1721713096684,1.24474301,174.91,174.86,46.0285206]
["bitfinex","SOLUSD",1721713096981,0.7883532,174.92,174.86,46.0285206]
["bitfinex","SOLUSD",1721713096982,2.03309621,174.92,174.86,46.0285206]
["bitfinex","SOLUSD",1721713097185,7.74999621,174.92,174.86,46.0285206]
["bitfinex","SOLUSD",1721713097610,2.03309621,174.92,174.87,1.14354851]
["bitfinex","SOLUSD",1721713097889,0.7883532,174.92,174.87,1.14354851]
["bitfinex","SOLUSD",1721713098058,2.03309621,174.92,174.87,1.14354851]
["bitfinex","SOLUSD",1721713098260,0.7883532,174.92,174.87,1.14354851]
["bitfinex","SOLUSD",1721713099061,0.7883532,174.92,174.88,0.17]
["bitfinex","SOLUSD",1721713099261,0.7883532,174.92,174.89,1.14335426]
["bitfinex","SOLUSD",1721713099485,0.7883532,174.92,174.9,1.14328456]
["bitfinex","SOLUSD",1721713100574,0.7883532,174.92,174.91,0.17]
["bitfinex","SOLUSD",1721713101280,0.7883532,174.92,174.91,0.34]
["bitfinex","SOLUSD",1721713103289,0.7883532,174.92,174.91,30.34]
["bitfinex","SOLUSD",1721713103491,1.24474301,175.01,174.93,15.6398]
["bitfinex","SOLUSD",1721713103661,5.7142,175.01,174.94,1.48290773]
["bitfinex","SOLUSD",1721713103860,5.7142,175.01,174.94,46.48290773]
["bitfinex","SOLUSD",1721713104107,5.7133,175.03,174.94,76.48290773]
["bitfinex","SOLUSD",1721713104286,5.7129,175.04,174.94,76.48290773]
["bitfinex","SOLUSD",1721713104489,5.7127,175.05,174.95,20.0]
["bitfinex","SOLUSD",1721713104792,5.7127,175.05,174.96,46.48251568]
["bitfinex","SOLUSD",1721713105167,5.7127,175.05,174.96,76.48251568]
["bitfinex","SOLUSD",1721713105357,0.0766327,175.06,174.96,76.48251568]
["bitfinex","SOLUSD",1721713105358,5.7129,175.04,174.96,76.48251568]
["bitfinex","SOLUSD",1721713105563,5.7133,175.03,174.96,76.48251568]
["bitfinex","SOLUSD",1721713105987,5.7136,175.02,174.96,46.48251568]
["bitfinex","SOLUSD",1721713106290,5.7133,175.04,174.97,1.14245252]
["bitfinex","SOLUSD",1721713106463,5.7133,175.04,174.98,0.34]
["bitfinex","SOLUSD",1721713106663,5.7133,175.04,174.99,1.14264519]
["bitfinex","SOLUSD",1721713106988,5.7133,175.03,174.99,1.14264519]
["bitfinex","SOLUSD",1721713107868,0.0766327,175.06,175.0,21.9311]
["bitfinex","SOLUSD",1721713108067,0.0766327,175.06,175.01,46.1424747]
["bitfinex","SOLUSD",1721713108270,0.0766327,175.06,175.02,1.48239147]
["bitfinex","SOLUSD",1721713108660,0.0766327,175.06,175.02,21.48239147]
["bitfinex","SOLUSD",1721713108861,0.0766327,175.06,175.03,45.0]
["bitfinex","SOLUSD",1721713109061,0.0766327,175.06,175.04,21.48226075]
["bitfinex","SOLUSD",1721713109285,0.0766327,175.06,175.05,46.1421776]
["bitfinex","SOLUSD",1721713109493,0.0766327,175.06,175.05,46.4821776]
["bitfinex","SOLUSD",1721713109693,0.0766327,175.06,175.05,1.14216048]
["bitfinex","SOLUSD",1721713109874,5.7126,175.05,175.01,1.14216048]
["bitfinex","SOLUSD",1721713110078,5.7126,175.05,175.02,31.14251132]
["bitfinex","SOLUSD",1721713110773,1.24474301,175.04,174.91,16.5255]
["bitfinex","SOLUSD",1721713110974,40.0256,175.01,174.92,1.14316528]
["bitfinex","SOLUSD",1721713111177,5.7175,174.91,174.86,23.0718]
["bitfinex","SOLUSD",1721713111379,25.74,174.95,174.87,1.14339327]
["bitfinex","SOLUSD",1721713111633,1.24474301,174.94,174.87,1.14339327]
["bitfinex","SOLUSD",1721713111909,5.7169,174.92,174.88,30.0]
["bitfinex","SOLUSD",1721713112189,5.7169,174.92,174.86,23.0718]
["bitfinex","SOLUSD",1721713112190,6.96034301,174.96,174.89,1.14326251]
["bitfinex","SOLUSD",1721713112369,26.96064301,174.95,174.9,1.14319714]
["bitfinex","SOLUSD",1721713112560,5.7162,174.94,174.9,1.14319714]
["bitfinex","SOLUSD",1721713112870,5.7167,174.93,174.9,31.14319714]
["bitfinex","SOLUSD",1721713113067,5.7168,174.92,174.9,30.0]
["bitfinex","SOLUSD",1721713113281,5.7172,174.91,174.9,30.0]
["bitfinex","SOLUSD",1721713113868,25.7172,174.91,174.9,30.0]
["bitfinex","SOLUSD",1721713114702,25.7172,174.91,174.66,10.0]
["bitfinex","SOLUSD",1721713114703,5.72,174.83,174.76,22.3218]
["bitfinex","SOLUSD",1721713114866,5.72,174.83,174.78,30.0]
["bitfinex","SOLUSD",1721713115065,5.7201,174.82,174.78,30.0]
["bitfinex","SOLUSD",1721713115288,5.7201,174.82,174.79,1.14390344]
["bitfinex","SOLUSD",1721713115697,5.7198,174.84,174.8,1.14383799]
["bitfinex","SOLUSD",1721713115903,1.24474301,174.88,174.81,30.0]
["bitfinex","SOLUSD",1721713115904,20.0,174.83,174.81,30.0]
["bitfinex","SOLUSD",1721713116198,5.7193,174.85,174.81,30.0]
["bitfinex","SOLUSD",1721713116385,1.24474301,174.88,174.82,1.14387272]
["bitfinex","SOLUSD",1721713116386,5.7187,174.87,174.82,1.14387272]
["bitfinex","SOLUSD",1721713116579,5.7188,174.86,174.83,1.14377731]
["bitfinex","SOLUSD",1721713116989,5.7184,174.88,174.83,31.14377731]
["bitfinex","SOLUSD",1721713117201,20.0,174.87,174.84,1.14376595]
["bitfinex","SOLUSD",1721713117522,1.24474301,174.92,174.84,46.14376595]
["bitfinex","SOLUSD",1721713118000,1.24474301,174.92,174.84,76.14376595]
["bitfinex","SOLUSD",1721713118199,1.24474301,174.92,174.85,1.14359501]
["bitfinex","SOLUSD",1721713118412,5.7178,174.89,174.86,1.14359501]
["bitfinex","SOLUSD",1721713118983,1.24474301,174.92,174.86,31.14359501]
["bitfinex","SOLUSD",1721713119183,5.7179,174.89,174.86,31.14359501]
["bitfinex","SOLUSD",1721713119494,21.24474301,174.92,174.87,1.14346446]
["bitfinex","SOLUSD",1721713119688,21.24474301,174.92,174.86,31.14346445]
["bitfinex","SOLUSD",1721713120088,21.24474301,174.92,174.86,30.0]
["bitfinex","SOLUSD",1721713120286,5.7183,174.88,174.86,30.0]
["bitfinex","SOLUSD",1721713120598,5.7185,174.87,174.86,30.0]
["bitfinex","SOLUSD",1721713121088,25.7185,174.87,174.86,30.0]
["bitfinex","SOLUSD",1721713122882,25.7185,174.87,174.77,1.14361143]
["bitfinex","SOLUSD",1721713122883,5.7204,174.82,174.77,1.14361143]
["bitfinex","SOLUSD",1721713123218,5.7204,174.82,174.78,30.0]
["bitfinex","SOLUSD",1721713123413,1.24474301,174.86,174.79,1.14388062]
["bitfinex","SOLUSD",1721713123711,5.7201,174.82,174.79,1.14388062]
["bitfinex","SOLUSD",1721713123920,5.7201,174.82,174.79,46.14388062]
["bitfinex","SOLUSD",1721713124106,5.7201,174.82,174.8,30.0]
["bitfinex","SOLUSD",1721713124623,5.7198,174.84,174.8,30.0]
["bitfinex","SOLUSD",1721713124784,5.7198,174.84,174.81,1.14397603]
["bitfinex","SOLUSD",1721713125185,5.7198,174.84,174.81,31.14397603]
["bitfinex","SOLUSD",1721713125389,6.96384301,174.86,174.82,1.14390329]
["bitfinex","SOLUSD",1721713125629,25.7192,174.85,174.82,1.14390329]
["bitfinex","SOLUSD",1721713126120,25.7192,174.85,174.83,30.0]
["bitfinex","SOLUSD",1721713126697,5.7195,174.84,174.83,30.0]
["bitfinex","SOLUSD",1721713127414,6.96424301,174.84,174.83,30.0]
["bitfinex","SOLUSD",1721713127797,26.96424301,174.84,174.83,30.0]
["bitfinex","SOLUSD",1721713128510,5.7209,174.8,174.77,1.14408232]
["bitfinex","SOLUSD",1721713128696,5.7209,174.8,174.78,30.0]
["bitfinex","SOLUSD",1721713128898,5.7211,174.79,174.78,30.0]
["bitfinex","SOLUSD",1721713129099,5.7211,174.79,174.73,1.14368945]
["bitfinex","SOLUSD",1721713129298,5.7211,174.79,174.74,1.14362399]
["bitfinex","SOLUSD",1721713129832,1.24474301,174.83,174.74,1.14362399]
["bitfinex","SOLUSD",1721713130012,1.24474301,174.82,174.74,1.14362399]
["bitfinex","SOLUSD",1721713130199,1.24474301,174.82,174.75,0.34]
["bitfinex","SOLUSD",1721713130401,1.24474301,174.82,174.76,1.14348417]
["bitfinex","SOLUSD",1721713130602,1.24474301,174.82,174.77,1.14341874]
["bitfinex","SOLUSD",1721713131009,5.7209,174.8,174.77,1.14341874]
["bitfinex","SOLUSD",1721713131522,5.7209,174.8,174.75,1.48341874]
["bitfinex","SOLUSD",1721713131715,5.7211,174.79,174.75,0.34]
["bitfinex","SOLUSD",1721713131916,5.7208,174.8,174.75,30.17]
["bitfinex","SOLUSD",1721713132102,5.7208,174.8,174.76,0.68537167]
["bitfinex","SOLUSD",1721713132817,5.7208,174.8,174.77,30.0]
["bitfinex","SOLUSD",1721713133324,5.7208,174.8,174.74,50.7227]
["bitfinex","SOLUSD",1721713133919,1.24474301,174.82,174.75,30.0]
["bitfinex","SOLUSD",1721713133920,1.24474301,174.79,174.75,30.0]
["bitfinex","SOLUSD",1721713134147,5.7221,174.76,174.75,30.0]
["bitfinex","SOLUSD",1721713134345,5.7224,174.75,174.69,0.53052711]
["bitfinex","SOLUSD",1721713134546,6.96714301,174.75,174.69,6.25482711]
["bitfinex","SOLUSD",1721713134852,1.24474301,174.74,174.69,0.53052711]
["bitfinex","SOLUSD",1721713135221,5.7231,174.73,174.68,0.53060555]
["bitfinex","SOLUSD",1721713135715,5.7234,174.72,174.68,0.53060555]
["bitfinex","SOLUSD",1721713136125,5.7231,174.73,174.68,0.53060555]
["bitfinex","SOLUSD",1721713136314,1.24474301,174.77,174.69,30.0]
["bitfinex","SOLUSD",1721713136513,1.24474301,174.77,174.7,0.53325858]
["bitfinex","SOLUSD",1721713137009,29.5849,174.79,174.69,30.0]
["bitfinex","SOLUSD",1721713137010,1.24474301,174.79,174.71,0.53322805]
["bitfinex","SOLUSD",1721713137236,1.24474301,174.81,174.72,0.17]
["bitfinex","SOLUSD",1721713137429,5.7211,174.8,174.72,0.70316731]
["bitfinex","SOLUSD",1721713137745,5.7211,174.8,174.73,0.17]
["bitfinex","SOLUSD",1721713138148,5.7211,174.8,174.73,45.17]
["bitfinex","SOLUSD",1721713138352,5.7211,174.79,174.74,0.53310658]
["bitfinex","SOLUSD",1721713138517,1.24474301,174.78,174.73,45.0]
["bitfinex","SOLUSD",1721713138714,5.7222,174.76,174.74,30.0]
["bitfinex","SOLUSD",1721713138912,5.7222,174.76,174.72,30.0]
["bitfinex","SOLUSD",1721713138913,5.7226,174.75,174.68,6.25847291]
["bitfinex","SOLUSD",1721713139150,5.7226,174.75,174.68,0.53407291]
["bitfinex","SOLUSD",1721713139464,1.24474301,174.78,174.68,0.53407291]
["bitfinex","SOLUSD",1721713139625,1.24474301,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721713139824,5.7221,174.76,174.71,0.5339812]
["bitfinex","SOLUSD",1721713140039,1.24474301,174.75,174.71,0.5339812]
["bitfinex","SOLUSD",1721713140348,6.96714301,174.75,174.71,0.5339812]
["bitfinex","SOLUSD",1721713140522,5.7224,174.75,174.71,0.5339812]
["bitfinex","SOLUSD",1721713140718,5.7224,174.75,174.7,0.53398135]
["bitfinex","SOLUSD",1721713140919,5.7224,174.75,174.7,45.53398135]
["bitfinex","SOLUSD",1721713141155,5.7224,174.75,174.71,0.53395078]
["bitfinex","SOLUSD",1721713141358,5.7229,174.74,174.71,0.53395078]
["bitfinex","SOLUSD",1721713141834,5.7231,174.73,174.69,0.56914456]
["bitfinex","SOLUSD",1721713142156,5.7234,174.72,174.7,30.0]
["bitfinex","SOLUSD",1721713142367,5.7237,174.71,174.7,30.0]
["bitfinex","SOLUSD",1721713142718,5.7234,174.72,174.7,30.0]
["bitfinex","SOLUSD",1721713142948,5.7234,174.72,174.67,30.0]
["bitfinex","SOLUSD",1721713143124,5.7234,174.72,174.68,1.1447746]
["bitfinex","SOLUSD",1721713143332,5.7234,174.72,174.67,30.0]
["bitfinex","SOLUSD",1721713143632,5.7241,174.7,174.67,30.0]
["bitfinex","SOLUSD",1721713143839,6.96924301,174.69,174.67,30.0]
["bitfinex","SOLUSD",1721713144041,5.7245,174.69,174.67,30.0]
["bitfinex","SOLUSD",1721713144238,5.7247,174.68,174.67,30.0]
["bitfinex","SOLUSD",1721713144626,1.24474301,174.72,174.6,6.123]
["bitfinex","SOLUSD",1721713144627,5.7252,174.67,174.6,6.123]
["bitfinex","SOLUSD",1721713144827,5.7252,174.67,174.61,31.14462127]
["bitfinex","SOLUSD",1721713145061,5.7255,174.66,174.61,31.14462127]
["bitfinex","SOLUSD",1721713145569,5.7258,174.65,174.61,31.14462127]
["bitfinex","SOLUSD",1721713145785,5.7258,174.65,174.62,1.14519948]
["bitfinex","SOLUSD",1721713145945,5.7258,174.65,174.63,30.0]
["bitfinex","SOLUSD",1721713146444,5.7254,174.66,174.63,30.0]
["bitfinex","SOLUSD",1721713146638,5.725,174.67,174.63,30.0]
["bitfinex","SOLUSD",1721713146841,20.0,174.66,174.63,30.0]
["bitfinex","SOLUSD",1721713147068,20.0,174.66,174.6,1.14467345]
["bitfinex","SOLUSD",1721713147278,6.96814301,174.72,174.61,1.31485996]
["bitfinex","SOLUSD",1721713147571,6.96814301,174.72,174.61,31.31485996]
["bitfinex","SOLUSD",1721713147572,20.0,174.71,174.61,31.31485996]
["bitfinex","SOLUSD",1721713147876,20.0,174.71,174.65,5.7257]
["bitfinex","SOLUSD",1721713148082,20.0,174.71,174.66,46.48453223]
["bitfinex","SOLUSD",1721713148243,1.24474301,174.7,174.66,1.48453223]
["bitfinex","SOLUSD",1721713148439,6.96894301,174.7,174.64,6.87053223]
["bitfinex","SOLUSD",1721713148643,1.24474301,174.69,174.63,0.17]
["bitfinex","SOLUSD",1721713148844,5.7244,174.7,174.64,1.14433562]
["bitfinex","SOLUSD",1721713149065,1.24474301,174.69,174.64,1.14433562]
["bitfinex","SOLUSD",1721713149345,5.7244,174.7,174.65,1.1442701]
["bitfinex","SOLUSD",1721713150845,5.7244,174.69,174.65,1.1442701]
["bitfinex","SOLUSD",1721713151158,5.7241,174.7,174.65,1.1442701]
["bitfinex","SOLUSD",1721713151377,1.24474301,174.72,174.65,1.1442701]
["bitfinex","SOLUSD",1721713151578,20.0,174.73,174.68,5.7245]
["bitfinex","SOLUSD",1721713151760,1.24474301,174.74,174.69,6.86911176]
["bitfinex","SOLUSD",1721713151946,1.24474301,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721713152149,6.96644301,174.78,174.71,46.1445281]
["bitfinex","SOLUSD",1721713152379,15.9526,174.79,174.71,46.1445281]
["bitfinex","SOLUSD",1721713152583,1.24474301,174.81,174.72,0.34]
["bitfinex","SOLUSD",1721713152881,1.24474301,174.81,174.74,5.7224]
["bitfinex","SOLUSD",1721713153058,1.24474301,174.82,174.75,1.14420062]
["bitfinex","SOLUSD",1721713153258,1.24474301,174.82,174.75,6.86650062]
["bitfinex","SOLUSD",1721713153469,1.24474301,174.82,174.76,45.0]
["bitfinex","SOLUSD",1721713153776,5.7209,174.8,174.77,1.14412012]
["bitfinex","SOLUSD",1721713154291,5.7204,174.82,174.77,1.14412012]
["bitfinex","SOLUSD",1721713155065,5.7204,174.82,174.77,31.14412012]
["bitfinex","SOLUSD",1721713156347,1.24474301,174.85,174.77,31.14412012]
["bitfinex","SOLUSD",1721713156348,5.7206,174.81,174.77,31.14412012]
["bitfinex","SOLUSD",1721713156871,1.24474301,174.85,174.77,31.14412012]
["bitfinex","SOLUSD",1721713157076,5.7214,174.78,174.74,0.17]
["bitfinex","SOLUSD",1721713157289,5.7214,174.78,174.75,30.0]
["bitfinex","SOLUSD",1721713157579,5.7211,174.8,174.76,1.14393333]
["bitfinex","SOLUSD",1721713157779,5.7211,174.8,174.77,1.14386787]
["bitfinex","SOLUSD",1721713157987,5.7212,174.79,174.76,1.14386787]
["bitfinex","SOLUSD",1721713158367,5.7221,174.76,174.75,30.0]
["bitfinex","SOLUSD",1721713158672,1.24474301,174.81,174.71,1.14419264]
["bitfinex","SOLUSD",1721713158847,5.7211,174.79,174.72,30.0]
["bitfinex","SOLUSD",1721713159048,14.2993,174.84,174.73,1.14406166]
["bitfinex","SOLUSD",1721713159247,14.2993,174.84,174.74,1.14421213]
["bitfinex","SOLUSD",1721713159248,20.0,174.83,174.74,1.14421213]
["bitfinex","SOLUSD",1721713159474,5.7204,174.82,174.74,1.14421213]
["bitfinex","SOLUSD",1721713159657,20.0,174.81,174.75,0.34]
["bitfinex","SOLUSD",1721713159863,6.96504301,174.82,174.75,1.48416383]
["bitfinex","SOLUSD",1721713160062,5.7205,174.81,174.75,1.48416383]
["bitfinex","SOLUSD",1721713160261,5.7205,174.81,174.75,0.34]
["bitfinex","SOLUSD",1721713160491,5.7208,174.8,174.75,0.34]
["bitfinex","SOLUSD",1721713160859,5.7211,174.8,174.71,1.14409862]
["bitfinex","SOLUSD",1721713161064,5.7211,174.8,174.72,0.34]
["bitfinex","SOLUSD",1721713161276,5.7211,174.8,174.73,1.14418889]
["bitfinex","SOLUSD",1721713161572,20.0,174.83,174.74,1.48412341]
["bitfinex","SOLUSD",1721713161774,21.24474301,174.84,174.74,1.48412341]
["bitfinex","SOLUSD",1721713162079,5.7201,174.82,174.74,1.48412341]
["bitfinex","SOLUSD",1721713162481,26.96434301,174.84,174.75,15.6593]
["bitfinex","SOLUSD",1721713162687,5.7196,174.84,174.76,46.48401332]
["bitfinex","SOLUSD",1721713162989,5.7196,174.84,174.77,1.14394786]
["bitfinex","SOLUSD",1721713163296,5.7196,174.84,174.78,0.17]
["bitfinex","SOLUSD",1721713163600,5.7198,174.83,174.78,1.48381696]
["bitfinex","SOLUSD",1721713163809,5.7198,174.83,174.78,31.48381696]
["bitfinex","SOLUSD",1721713164102,5.7198,174.83,174.79,45.0]
["bitfinex","SOLUSD",1721713164278,5.7205,174.81,174.79,1.14403133]
["bitfinex","SOLUSD",1721713164806,14.2988,174.84,174.79,30.0]
["bitfinex","SOLUSD",1721713165103,5.7208,174.8,174.79,30.0]
["bitfinex","SOLUSD",1721713165404,1.24474301,174.83,174.79,30.0]
["bitfinex","SOLUSD",1721713165707,1.24474301,174.82,174.79,30.0]
["bitfinex","SOLUSD",1721713165881,5.72,174.83,174.79,30.0]
["bitfinex","SOLUSD",1721713166388,1.24474301,174.85,174.8,1.1430531]
["bitfinex","SOLUSD",1721713166716,1.24474301,174.85,174.71,1.14364194]
["bitfinex","SOLUSD",1721713166871,5.7198,174.83,174.73,30.0]
["bitfinex","SOLUSD",1721713167201,5.7198,174.83,174.74,46.48403464]
["bitfinex","SOLUSD",1721713167573,6.96414301,174.85,174.74,46.48403464]
["bitfinex","SOLUSD",1721713167778,6.96354301,174.87,174.76,51.9236]
["bitfinex","SOLUSD",1721713167992,29.01,174.94,174.77,66.48375151]
["bitfinex","SOLUSD",1721713167993,1.24474301,174.9,174.77,66.48375151]
["bitfinex","SOLUSD",1721713168313,5.7173,174.91,174.77,92.21375151]
["bitfinex","SOLUSD",1721713168890,5.7173,174.91,174.79,30.0]
["bitfinex","SOLUSD",1721713169216,5.7173,174.91,174.8,66.48352631]
["bitfinex","SOLUSD",1721713169912,5.7173,174.91,174.8,96.48352631]
["bitfinex","SOLUSD",1721713170113,5.7169,174.92,174.8,96.48352631]
["bitfinex","SOLUSD",1721713170408,20.8157,174.95,174.81,16.56506089]
["bitfinex","SOLUSD",1721713170409,5.7183,174.88,174.81,16.56506089]
["bitfinex","SOLUSD",1721713170610,5.7178,174.9,174.82,45.17]
["bitfinex","SOLUSD",1721713170810,1.24474301,174.89,174.83,1.14333008]
["bitfinex","SOLUSD",1721713171017,1.24474301,174.92,174.83,1.14333008]
["bitfinex","SOLUSD",1721713171519,5.7188,174.87,174.83,1.14365884]
["bitfinex","SOLUSD",1721713171906,5.7179,174.89,174.83,31.14365884]
["bitfinex","SOLUSD",1721713172098,1.24474301,174.88,174.83,31.14365884]
["bitfinex","SOLUSD",1721713173007,14.294,174.9,174.83,30.0]
["bitfinex","SOLUSD",1721713173209,21.24474301,174.89,174.83,30.0]
["bitfinex","SOLUSD",1721713173416,5.7192,174.85,174.83,30.0]
["bitfinex","SOLUSD",1721713173914,6.96424301,174.84,174.77,1.14396636]
["bitfinex","SOLUSD",1721713174125,20.0,174.89,174.78,30.0]
["bitfinex","SOLUSD",1721713174126,5.7191,174.86,174.78,30.0]
["bitfinex","SOLUSD",1721713174295,1.24474301,174.85,174.79,1.14396537]
["bitfinex","SOLUSD",1721713174495,6.96314301,174.88,174.8,1.14396515]
["bitfinex","SOLUSD",1721713175096,1.24474301,174.88,174.81,30.34]
["bitfinex","SOLUSD",1721713175327,20.0,174.89,174.82,46.14371351]
["bitfinex","SOLUSD",1721713175535,1.24474301,174.93,174.83,1.14371848]
["bitfinex","SOLUSD",1721713175536,5.7172,174.91,174.83,1.14371848]
["bitfinex","SOLUSD",1721713175738,5.7172,174.91,174.83,1.48371848]
["bitfinex","SOLUSD",1721713176037,26.96234301,174.9,174.83,1.48371848]
["bitfinex","SOLUSD",1721713176221,25.7176,174.9,174.83,31.48371848]
["bitfinex","SOLUSD",1721713176537,5.7176,174.9,174.84,45.0]
["bitfinex","SOLUSD",1721713176763,5.7176,174.9,174.85,1.14362004]
["bitfinex","SOLUSD",1721713176901,1.24474301,174.93,174.86,1.14362008]
["bitfinex","SOLUSD",1721713177226,1.24474301,174.93,174.86,46.14362008]
["bitfinex","SOLUSD",1721713177739,5.7169,174.92,174.86,46.14362008]
["bitfinex","SOLUSD",1721713177901,1.24474301,174.91,174.87,1.14355468]
["bitfinex","SOLUSD",1721713178108,5.7169,174.92,174.87,1.14355468]
["bitfinex","SOLUSD",1721713178636,6.96194301,174.91,174.85,15.0169]
["bitfinex","SOLUSD",1721713178845,1.24474301,174.9,174.85,15.0169]
["bitfinex","SOLUSD",1721713179008,21.24474301,174.94,174.81,15.9291]
["bitfinex","SOLUSD",1721713179321,5.7168,174.93,174.82,76.31369894]
["bitfinex","SOLUSD",1721713179525,6.96184301,174.92,174.83,1.14354686]
["bitfinex","SOLUSD",1721713179714,20.0,174.94,174.84,0.17]
["bitfinex","SOLUSD",1721713179903,6.96134301,174.93,174.84,1.31344151]
["bitfinex","SOLUSD",1721713180105,5.7166,174.93,174.85,30.0]
["bitfinex","SOLUSD",1721713180305,5.7162,174.94,174.86,46.31331072]
["bitfinex","SOLUSD",1721713180535,21.24474301,174.93,174.87,0.17]
["bitfinex","SOLUSD",1721713180731,21.24474301,174.93,174.87,1.31343133]
["bitfinex","SOLUSD",1721713181331,1.24474301,174.93,174.87,1.31343133]
["bitfinex","SOLUSD",1721713181530,21.24474301,174.93,174.87,1.31343133]
["bitfinex","SOLUSD",1721713182035,1.24474301,174.93,174.87,31.31343133]
["bitfinex","SOLUSD",1721713182215,5.7162,174.94,174.88,45.0]
["bitfinex","SOLUSD",1721713182425,5.7162,174.94,174.89,1.14330056]
["bitfinex","SOLUSD",1721713182816,6.96134301,174.93,174.89,1.14330056]
["bitfinex","SOLUSD",1721713183023,5.7166,174.93,174.89,1.14330056]
["bitfinex","SOLUSD",1721713184645,1.24474301,174.92,174.87,30.0]
["bitfinex","SOLUSD",1721713184862,5.7195,174.84,174.77,15.6978]
["bitfinex","SOLUSD",1721713185042,6.1246,174.9,174.79,30.0]
["bitfinex","SOLUSD",1721713185043,5.7192,174.85,174.79,30.0]
["bitfinex","SOLUSD",1721713185226,1.24474301,174.89,174.8,0.85551693]
["bitfinex","SOLUSD",1721713185422,5.7195,174.85,174.8,0.85551693]
["bitfinex","SOLUSD",1721713186155,5.7195,174.85,174.8,45.85551693]
["bitfinex","SOLUSD",1721713186357,5.7188,174.86,174.8,45.85551693]
["bitfinex","SOLUSD",1721713186655,6.96384301,174.85,174.8,45.85551693]
["bitfinex","SOLUSD",1721713186825,5.7191,174.85,174.8,45.85551693]
["bitfinex","SOLUSD",1721713187030,6.96324301,174.88,174.8,45.85551693]
["bitfinex","SOLUSD",1721713187238,25.7186,174.87,174.8,45.85551693]
["bitfinex","SOLUSD",1721713187752,1.24474301,174.86,174.81,30.0]
["bitfinex","SOLUSD",1721713187951,1.24474301,174.86,174.82,0.85541905]
["bitfinex","SOLUSD",1721713190239,6.96364301,174.86,174.82,0.85541905]
["bitfinex","SOLUSD",1721713190433,5.7189,174.86,174.81,0.85732097]
["bitfinex","SOLUSD",1721713191382,6.96394301,174.85,174.8,45.0]
["bitfinex","SOLUSD",1721713191661,6.96394301,174.85,174.81,0.98282214]
["bitfinex","SOLUSD",1721713191835,5.7192,174.85,174.81,0.98282214]
["bitfinex","SOLUSD",1721713192040,5.7188,174.87,174.81,0.98282214]
["bitfinex","SOLUSD",1721713192243,1.24474301,174.86,174.81,0.98282214]
["bitfinex","SOLUSD",1721713193263,1.24474301,174.87,174.81,0.98282214]
["bitfinex","SOLUSD",1721713194637,6.96334301,174.87,174.81,0.98282214]
["bitfinex","SOLUSD",1721713195660,5.7189,174.86,174.81,0.98282214]
["bitfinex","SOLUSD",1721713195853,1.24474301,174.85,174.81,0.98282214]
["bitfinex","SOLUSD",1721713197864,1.24474301,174.85,174.8,45.0]
["bitfinex","SOLUSD",1721713198279,1.24474301,174.85,174.77,15.6978]
["bitfinex","SOLUSD",1721713198613,5.7198,174.83,174.78,31.14408503]
["bitfinex","SOLUSD",1721713198769,1.24474301,174.82,174.78,31.14408503]
["bitfinex","SOLUSD",1721713199099,5.7188,174.86,174.78,31.14408503]
["bitfinex","SOLUSD",1721713199306,1.24474301,174.85,174.78,31.14408503]
["bitfinex","SOLUSD",1721713200013,1.24474301,174.85,174.79,45.17]
["bitfinex","SOLUSD",1721713200219,1.24474301,174.85,174.8,1.14395321]
["bitfinex","SOLUSD",1721713200864,1.24474301,174.87,174.8,1.14395321]
["bitfinex","SOLUSD",1721713201099,1.24474301,174.87,174.81,0.17]
["bitfinex","SOLUSD",1721713201305,1.24474301,174.87,174.81,31.31384572]
["bitfinex","SOLUSD",1721713201491,6.96324301,174.87,174.82,45.0]
["bitfinex","SOLUSD",1721713201692,6.96324301,174.87,174.83,1.14371486]
["bitfinex","SOLUSD",1721713201901,5.7189,174.86,174.81,30.0]
["bitfinex","SOLUSD",1721713202072,6.96394301,174.85,174.81,30.0]
["bitfinex","SOLUSD",1721713202277,6.96434301,174.84,174.81,30.0]
["bitfinex","SOLUSD",1721713202519,5.7209,174.8,174.73,15.8393]
["bitfinex","SOLUSD",1721713202678,1.24474301,174.79,174.75,30.0]
["bitfinex","SOLUSD",1721713203398,5.7221,174.76,174.75,30.0]
["bitfinex","SOLUSD",1721713203701,5.7218,174.77,174.75,30.0]
["bitfinex","SOLUSD",1721713204003,6.96604301,174.79,174.75,30.0]
["bitfinex","SOLUSD",1721713204311,1.24474301,174.8,174.76,1.14440253]
["bitfinex","SOLUSD",1721713204500,1.24474301,174.82,174.76,1.14440253]
["bitfinex","SOLUSD",1721713204888,21.24474301,174.82,174.71,1.14417958]
["bitfinex","SOLUSD",1721713205093,21.24474301,174.82,174.73,30.0]
["bitfinex","SOLUSD",1721713205286,21.24474301,174.82,174.74,46.48420016]
["bitfinex","SOLUSD",1721713205810,1.24474301,174.82,174.74,46.48420016]
["bitfinex","SOLUSD",1721713206105,1.24474301,174.85,174.76,30.0]
["bitfinex","SOLUSD",1721713206280,1.24474301,174.85,174.77,46.48401754]
["bitfinex","SOLUSD",1721713206476,1.24474301,174.85,174.77,52.83731754]
["bitfinex","SOLUSD",1721713206676,1.24474301,174.87,174.78,15.1409]
["bitfinex","SOLUSD",1721713206886,5.7175,174.91,174.79,46.48380923]
["bitfinex","SOLUSD",1721713207106,6.96234301,174.9,174.8,1.1437271]
["bitfinex","SOLUSD",1721713207290,1.24474301,174.89,174.81,0.34]
["bitfinex","SOLUSD",1721713207609,6.96184301,174.92,174.82,1.14371355]
["bitfinex","SOLUSD",1721713207788,1.24474301,174.91,174.83,1.14364813]
["bitfinex","SOLUSD",1721713208303,1.24474301,174.91,174.81,1.48364813]
["bitfinex","SOLUSD",1721713208511,5.7185,174.87,174.81,1.31364813]
["bitfinex","SOLUSD",1721713208699,5.7182,174.88,174.81,1.31364813]
["bitfinex","SOLUSD",1721713209024,6.96214301,174.91,174.81,1.31364813]
["bitfinex","SOLUSD",1721713209354,6.96214301,174.91,174.82,0.17]
["bitfinex","SOLUSD",1721713209529,20.0,174.9,174.82,0.17]
["bitfinex","SOLUSD",1721713209815,1.24474301,174.89,174.82,0.17]
["bitfinex","SOLUSD",1721713210197,5.7169,174.92,174.83,1.14357959]
["bitfinex","SOLUSD",1721713210415,1.24474301,174.91,174.84,0.34]
["bitfinex","SOLUSD",1721713210614,1.24474301,174.97,174.85,1.14357256]
["bitfinex","SOLUSD",1721713210820,1.24474301,174.97,174.86,1.48347638]
["bitfinex","SOLUSD",1721713210987,1.24474301,174.97,174.86,1.14347638]
["bitfinex","SOLUSD",1721713211188,5.7164,174.94,174.86,1.14347638]
["bitfinex","SOLUSD",1721713211396,1.24474301,174.93,174.86,31.14347638]
["bitfinex","SOLUSD",1721713211604,1.24474301,174.93,174.87,45.0]
["bitfinex","SOLUSD",1721713211797,1.24474301,174.93,174.88,1.1434766]
["bitfinex","SOLUSD",1721713212320,1.24474301,174.94,174.89,0.34]
["bitfinex","SOLUSD",1721713212489,6.96034301,174.96,174.9,1.14334225]
["bitfinex","SOLUSD",1721713212695,1.24474301,174.95,174.9,1.14334225]
["bitfinex","SOLUSD",1721713212890,1.24474301,174.95,174.88,30.0]
["bitfinex","SOLUSD",1721713213096,5.7166,174.93,174.88,1.14347182]
["bitfinex","SOLUSD",1721713213301,1.24474301,174.92,174.88,1.14347182]
["bitfinex","SOLUSD",1721713213501,6.96104301,174.94,174.88,1.14347182]
["bitfinex","SOLUSD",1721713213801,1.24474301,174.93,174.88,1.14347182]
["bitfinex","SOLUSD",1721713213998,1.24474301,174.98,174.88,1.14347182]
["bitfinex","SOLUSD",1721713214296,5.7167,174.93,174.87,16.3946]
["bitfinex","SOLUSD",1721713214497,1.24474301,174.92,174.88,1.14288667]
["bitfinex","SOLUSD",1721713214802,5.7163,174.94,174.88,1.14350847]
["bitfinex","SOLUSD",1721713215013,1.24474301,174.93,174.88,1.14350847]
["bitfinex","SOLUSD",1721713215191,6.95994301,174.97,174.88,1.14350847]
["bitfinex","SOLUSD",1721713215607,1.24474301,174.97,174.89,30.17]
["bitfinex","SOLUSD",1721713215817,1.24474301,174.97,174.9,46.14327623]
["bitfinex","SOLUSD",1721713216422,6.95984301,174.98,174.9,46.14327623]
["bitfinex","SOLUSD",1721713216723,1.24474301,174.97,174.9,76.14327623]
["bitfinex","SOLUSD",1721713216897,6.96024301,174.97,174.91,1.14319939]
["bitfinex","SOLUSD",1721713217232,1.24474301,174.96,174.91,1.14319939]
["bitfinex","SOLUSD",1721713217593,5.7143,175.0,174.92,0.34]
["bitfinex","SOLUSD",1721713217830,5.7146,174.99,174.92,1.48309887]
["bitfinex","SOLUSD",1721713218119,1.24474301,174.98,174.92,1.31309887]
["bitfinex","SOLUSD",1721713218294,1.24474301,174.99,174.92,31.31309887]
["bitfinex","SOLUSD",1721713218496,1.24474301,174.99,174.93,45.0]
["bitfinex","SOLUSD",1721713218798,1.24474301,174.99,174.94,1.31309011]
["bitfinex","SOLUSD",1721713219005,1.24474301,174.99,174.94,1.14309011]
["bitfinex","SOLUSD",1721713219200,1.24474301,175.02,174.94,1.14309011]
["bitfinex","SOLUSD",1721713219400,1.24474301,175.03,174.96,15.886]
["bitfinex","SOLUSD",1721713219599,1.24474301,175.03,174.97,1.14287362]
["bitfinex","SOLUSD",1721713220527,1.24474301,175.03,174.97,46.14287362]
["bitfinex","SOLUSD",1721713220705,1.24474301,175.03,174.98,1.14282266]
["bitfinex","SOLUSD",1721713221730,1.32137571,175.06,174.99,1.14282279]
["bitfinex","SOLUSD",1721713221901,0.0766327,175.06,174.99,1.14282279]
["bitfinex","SOLUSD",1721713222102,1.32137571,175.06,175.0,0.17]
["bitfinex","SOLUSD",1721713222305,0.0766327,175.06,175.01,1.14261185]
["bitfinex","SOLUSD",1721713222601,0.0766327,175.06,175.02,1.14256615]
["bitfinex","SOLUSD",1721713222809,0.0766327,175.06,175.0,1.31256942]
["bitfinex","SOLUSD",1721713223016,1.32137571,175.06,175.0,1.31256942]
["bitfinex","SOLUSD",1721713223504,0.0766327,175.06,175.0,1.31256942]
["bitfinex","SOLUSD",1721713223710,0.0766327,175.06,175.0,0.17]
["bitfinex","SOLUSD",1721713223921,0.0766327,175.06,175.01,1.14256849]
["bitfinex","SOLUSD",1721713224126,0.0766327,175.06,175.02,1.14256849]
["bitfinex","SOLUSD",1721713224462,0.0766327,175.06,174.99,0.17]
["bitfinex","SOLUSD",1721713224463,0.0766327,175.06,174.99,1.31256849]
["bitfinex","SOLUSD",1721713224606,0.0766327,175.06,175.0,0.17]
["bitfinex","SOLUSD",1721713225914,1.32137571,175.06,175.0,0.17]
["bitfinex","SOLUSD",1721713226500,1.32137571,175.06,174.99,1.31256849]
["bitfinex","SOLUSD",1721713226501,7.03377571,175.06,174.99,1.14256849]
["bitfinex","SOLUSD",1721713226703,7.03377571,175.06,174.97,21.14271424]
["bitfinex","SOLUSD",1721713227023,1.32137571,175.06,174.97,21.14271424]
["bitfinex","SOLUSD",1721713227204,7.03367571,175.06,174.97,21.14271424]
["bitfinex","SOLUSD",1721713227410,5.7127,175.05,174.97,21.14271424]
["bitfinex","SOLUSD",1721713227626,1.24474301,175.04,174.97,21.14271424]
["bitfinex","SOLUSD",1721713227811,1.24474301,175.04,174.98,45.17]
["bitfinex","SOLUSD",1721713228017,7.03367571,175.06,174.99,1.14271804]
["bitfinex","SOLUSD",1721713228736,5.7127,175.05,174.99,1.14271804]
["bitfinex","SOLUSD",1721713228934,1.24474301,175.04,174.99,1.14271804]
["bitfinex","SOLUSD",1721713229744,6.95784301,175.04,174.98,0.17]
["bitfinex","SOLUSD",1721713229941,0.0766327,175.06,174.97,66.14281709]
["bitfinex","SOLUSD",1721713229942,1.24474301,175.03,174.97,66.14281709]
["bitfinex","SOLUSD",1721713230113,7.03367571,175.06,174.98,0.34]
["bitfinex","SOLUSD",1721713230315,1.32137571,175.06,174.98,1.48271895]
["bitfinex","SOLUSD",1721713234135,1.32137571,175.06,175.01,30.0]
["bitfinex","SOLUSD",1721713234815,1.32137571,175.06,175.02,1.14271727]
["bitfinex","SOLUSD",1721713235226,0.0766327,175.06,175.02,31.14271727]
["bitfinex","SOLUSD",1721713235733,0.0766327,175.06,175.03,1.14253252]
["bitfinex","SOLUSD",1721713236134,0.0766327,175.06,175.03,31.14253252]
["bitfinex","SOLUSD",1721713236541,0.0766327,175.06,175.03,30.0]
["bitfinex","SOLUSD",1721713237353,1.24474301,175.05,175.03,30.0]
["bitfinex","SOLUSD",1721713237546,6.95764301,175.04,175.03,30.0]
["bitfinex","SOLUSD",1721713237724,26.95764301,175.04,175.03,30.0]
["bitfinex","SOLUSD",1721713238544,5.7139,175.01,174.96,16.29564473]
["bitfinex","SOLUSD",1721713238756,1.24474301,175.0,174.98,30.0]
["bitfinex","SOLUSD",1721713238929,42.9766327,175.06,174.98,30.0]
["bitfinex","SOLUSD",1721713238930,1.24474301,175.03,174.98,30.0]
["bitfinex","SOLUSD",1721713239443,26.95804301,175.03,174.98,30.0]
["bitfinex","SOLUSD",1721713239752,5.7136,175.02,174.98,30.0]
["bitfinex","SOLUSD",1721713239935,1.24474301,175.01,174.98,30.0]
["bitfinex","SOLUSD",1721713241756,1.24474301,175.02,174.98,30.0]
["bitfinex","SOLUSD",1721713241937,1.24474301,175.05,174.99,1.14283838]
["bitfinex","SOLUSD",1721713242254,0.0766327,175.06,174.99,31.14283838]
["bitfinex","SOLUSD",1721713242455,0.0766327,175.06,175.0,0.34]
["bitfinex","SOLUSD",1721713242657,0.0766327,175.06,175.0,1.48256015]
["bitfinex","SOLUSD",1721713242866,0.0766327,175.06,175.0,1.48274901]
["bitfinex","SOLUSD",1721713243157,5.7126,175.05,175.0,31.14274901]
["bitfinex","SOLUSD",1721713243648,0.0766327,175.06,175.0,31.14274901]
["bitfinex","SOLUSD",1721713243955,0.0766327,175.06,175.01,45.0]
["bitfinex","SOLUSD",1721713244161,0.0766327,175.06,175.02,1.14245405]
["bitfinex","SOLUSD",1721713245248,0.0766327,175.06,175.02,31.14245405]
["bitfinex","SOLUSD",1721713245560,5.7890327,175.06,175.02,31.14245405]
["bitfinex","SOLUSD",1721713245751,1.24474301,175.05,175.02,30.0]
["bitfinex","SOLUSD",1721713245951,5.713,175.04,175.02,30.0]
["bitfinex","SOLUSD",1721713246156,6.95774301,175.04,175.02,30.0]
["bitfinex","SOLUSD",1721713246339,7.03387571,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721713247043,0.0766327,175.06,175.03,1.14271631]
["bitfinex","SOLUSD",1721713247236,0.0766327,175.06,175.03,31.14271631]
["bitfinex","SOLUSD",1721713247856,0.0766327,175.06,175.03,30.0]
["bitfinex","SOLUSD",1721713248460,0.0766327,175.06,174.97,15.6429]
["bitfinex","SOLUSD",1721713248772,5.7133,175.03,174.98,30.0]
["bitfinex","SOLUSD",1721713248940,1.24474301,175.02,174.98,30.0]
["bitfinex","SOLUSD",1721713249141,1.24474301,175.01,174.98,30.0]
["bitfinex","SOLUSD",1721713249666,0.0766327,175.06,174.98,30.0]
["bitfinex","SOLUSD",1721713249667,38.50137571,175.06,174.98,30.0]
["bitfinex","SOLUSD",1721713249845,5.7133,175.03,174.98,30.0]
["bitfinex","SOLUSD",1721713250044,1.24474301,175.02,174.98,30.0]
["bitfinex","SOLUSD",1721713250241,1.24474301,175.01,174.98,30.0]
["bitfinex","SOLUSD",1721713250654,1.24474301,175.02,174.98,30.0]
["bitfinex","SOLUSD",1721713250856,21.24474301,175.04,174.98,30.0]
["bitfinex","SOLUSD",1721713251570,26.95784301,175.04,174.98,30.0]
["bitfinex","SOLUSD",1721713251769,1.24474301,175.03,174.93,17.57319677]
["bitfinex","SOLUSD",1721713251950,1.24474301,175.03,174.94,75.34]
["bitfinex","SOLUSD",1721713252148,1.24474301,175.03,174.95,1.14287123]
["bitfinex","SOLUSD",1721713252351,21.24474301,175.03,174.96,0.17]
["bitfinex","SOLUSD",1721713252849,1.24474301,175.03,174.96,30.17]
["bitfinex","SOLUSD",1721713253050,1.32137571,175.06,174.97,45.17]
["bitfinex","SOLUSD",1721713253351,0.0766327,175.06,174.98,1.31260155]
["bitfinex","SOLUSD",1721713253551,0.0766327,175.06,174.99,1.31251746]
["bitfinex","SOLUSD",1721713253772,0.0766327,175.06,175.0,0.17]
["bitfinex","SOLUSD",1721713253961,0.0766327,175.06,175.0,31.31251928]
["bitfinex","SOLUSD",1721713254458,0.0766327,175.06,175.0,31.14251928]
["bitfinex","SOLUSD",1721713254648,0.0766327,175.06,175.01,1.14270834]
["bitfinex","SOLUSD",1721713254848,0.0766327,175.06,174.98,1.14259821]
["bitfinex","SOLUSD",1721713255076,0.0766327,175.06,175.01,30.0]
["bitfinex","SOLUSD",1721713255573,1.32137571,175.06,175.01,30.0]
["bitfinex","SOLUSD",1721713255749,0.0766327,175.06,175.01,30.0]
["bitfinex","SOLUSD",1721713257073,0.0766327,175.06,175.02,1.14262295]
["bitfinex","SOLUSD",1721713257251,0.0766327,175.06,175.02,31.14262295]
["bitfinex","SOLUSD",1721713257448,0.0766327,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721713257966,0.0766327,175.06,175.03,1.14260375]
["bitfinex","SOLUSD",1721713258193,1.32137571,175.06,175.03,30.0]
["bitfinex","SOLUSD",1721713258896,5.7889327,175.06,175.03,30.0]
["bitfinex","SOLUSD",1721713259059,1.24474301,175.05,175.03,30.0]
["bitfinex","SOLUSD",1721713259254,1.24474301,175.05,174.98,1.14260375]
["bitfinex","SOLUSD",1721713259255,1.24474301,175.04,174.98,1.14260375]
["bitfinex","SOLUSD",1721713259482,5.7129,175.05,175.0,30.0]
["bitfinex","SOLUSD",1721713259663,1.24474301,175.04,175.0,30.0]
["bitfinex","SOLUSD",1721713260059,0.0766327,175.06,175.01,1.14281208]
["bitfinex","SOLUSD",1721713260460,0.0766327,175.06,175.0,30.0]
["bitfinex","SOLUSD",1721713260670,5.7889327,175.06,175.0,30.0]
["bitfinex","SOLUSD",1721713260881,5.713,175.04,175.0,30.0]
["bitfinex","SOLUSD",1721713261085,1.24474301,175.03,175.0,30.0]
["bitfinex","SOLUSD",1721713261390,5.7129,175.04,175.0,30.0]
["bitfinex","SOLUSD",1721713261563,1.24474301,175.03,175.0,30.0]
["bitfinex","SOLUSD",1721713262875,1.24474301,175.03,174.93,16.4302]
["bitfinex","SOLUSD",1721713262876,26.93474301,175.03,174.93,16.4302]
["bitfinex","SOLUSD",1721713263085,5.7148,174.99,174.94,30.0]
["bitfinex","SOLUSD",1721713263264,1.24474301,174.98,174.94,30.0]
["bitfinex","SOLUSD",1721713263663,20.0,175.02,174.94,30.0]
["bitfinex","SOLUSD",1721713263664,1.24474301,175.01,174.94,30.0]
["bitfinex","SOLUSD",1721713264161,21.24474301,175.02,174.95,1.14270969]
["bitfinex","SOLUSD",1721713264377,1.24474301,175.02,174.96,31.14288118]
["bitfinex","SOLUSD",1721713264576,1.24474301,175.02,174.97,1.14281585]
["bitfinex","SOLUSD",1721713264961,1.24474301,175.02,174.97,1.14242568]
["bitfinex","SOLUSD",1721713265295,1.24474301,175.02,174.97,31.14242568]
["bitfinex","SOLUSD",1721713265497,1.24474301,175.02,174.97,1.14242568]
["bitfinex","SOLUSD",1721713265788,1.24474301,175.02,174.89,15.4769]
["bitfinex","SOLUSD",1721713265789,1.24474301,175.02,174.9,21.14242568]
["bitfinex","SOLUSD",1721713265969,25.69,175.07,174.91,45.34]
["bitfinex","SOLUSD",1721713265970,1.32137571,175.06,174.91,45.34]
["bitfinex","SOLUSD",1721713266170,1.32137571,175.06,174.92,21.14229505]
["bitfinex","SOLUSD",1721713266383,1.32137571,175.06,174.93,76.48222974]
["bitfinex","SOLUSD",1721713266769,7.03367571,175.06,174.93,76.48222974]
["bitfinex","SOLUSD",1721713267304,1.32137571,175.06,174.95,16.0566]
["bitfinex","SOLUSD",1721713267484,0.0766327,175.06,174.96,76.48261545]
["bitfinex","SOLUSD",1721713267668,0.0766327,175.06,174.97,20.0]
["bitfinex","SOLUSD",1721713268003,0.0766327,175.06,174.98,46.48248938]
["bitfinex","SOLUSD",1721713268172,0.0766327,175.06,174.99,1.14248947]
["bitfinex","SOLUSD",1721713268498,0.0766327,175.06,175.0,30.34]
["bitfinex","SOLUSD",1721713268675,0.0766327,175.06,175.01,46.14244429]
["bitfinex","SOLUSD",1721713268880,0.0766327,175.06,175.02,1.48237901]
["bitfinex","SOLUSD",1721713269597,0.0766327,175.06,175.02,31.31237901]
["bitfinex","SOLUSD",1721713269964,0.0766327,175.06,175.02,31.14237901]
["bitfinex","SOLUSD",1721713270597,0.0766327,175.06,175.03,45.34]
["bitfinex","SOLUSD",1721713270810,0.0766327,175.06,175.04,1.14232556]
["bitfinex","SOLUSD",1721713271009,0.0766327,175.06,175.05,1.14232587]
["bitfinex","SOLUSD",1721713271898,0.0766327,175.06,175.04,1.14238063]
["bitfinex","SOLUSD",1721713272071,0.0766327,175.06,175.05,1.14237905]
["bitfinex","SOLUSD",1721713272785,0.0766327,175.06,175.04,1.14238065]
["bitfinex","SOLUSD",1721713273386,0.0766327,175.06,175.05,1.14245014]
["bitfinex","SOLUSD",1721713273712,0.0766327,175.06,175.03,30.0]
["bitfinex","SOLUSD",1721713275101,0.0766327,175.06,174.98,1.14239857]
["bitfinex","SOLUSD",1721713275314,0.0766327,175.06,175.0,30.0]
["bitfinex","SOLUSD",1721713275515,0.0766327,175.06,175.01,1.14226518]
["bitfinex","SOLUSD",1721713275814,1.24474301,175.05,175.0,30.0]
["bitfinex","SOLUSD",1721713276317,1.24474301,175.05,175.01,1.14210394]
["bitfinex","SOLUSD",1721713276530,1.32137571,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721713276692,0.0766327,175.06,175.03,1.14261079]
["bitfinex","SOLUSD",1721713277210,0.0766327,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721713278495,1.32137571,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721713278822,5.713,175.04,175.02,30.0]
["bitfinex","SOLUSD",1721713279126,1.24474301,175.03,175.02,30.0]
["bitfinex","SOLUSD",1721713279334,0.0766327,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721713279495,20.0766327,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721713279820,20.0766327,175.06,174.96,1.14246254]
["bitfinex","SOLUSD",1721713280023,0.0766327,175.06,174.98,30.0]
["bitfinex","SOLUSD",1721713280316,0.0766327,175.06,174.99,1.48255427]
["bitfinex","SOLUSD",1721713280915,0.0766327,175.06,174.99,46.48255427]
["bitfinex","SOLUSD",1721713281301,1.32137571,175.06,174.99,46.48255427]
["bitfinex","SOLUSD",1721713281507,0.0766327,175.06,174.99,46.48255427]
["bitfinex","SOLUSD",1721713282602,0.0766327,175.06,175.0,30.0]
["bitfinex","SOLUSD",1721713282822,7.03367571,175.06,175.0,30.0]
["bitfinex","SOLUSD",1721713283143,5.7126,175.05,175.0,30.0]
["bitfinex","SOLUSD",1721713283431,1.24474301,175.04,175.0,30.0]
["bitfinex","SOLUSD",1721713283605,6.95774301,175.04,175.0,30.0]
["bitfinex","SOLUSD",1721713283804,5.7133,175.03,175.0,30.0]
["bitfinex","SOLUSD",1721713284015,1.24474301,175.02,175.0,30.0]
["bitfinex","SOLUSD",1721713284592,1.24474301,175.01,175.0,30.0]
["bitfinex","SOLUSD",1721713284793,1.24474301,175.03,175.0,30.0]
["bitfinex","SOLUSD",1721713285524,1.24474301,175.03,174.92,1.14289934]
["bitfinex","SOLUSD",1721713285726,1.24474301,175.03,174.94,30.0]
["bitfinex","SOLUSD",1721713286039,1.24474301,175.03,174.95,46.4827758]
["bitfinex","SOLUSD",1721713286197,1.24474301,175.03,174.96,1.14274716]
["bitfinex","SOLUSD",1721713286401,24.09974301,175.05,174.97,0.34]
["bitfinex","SOLUSD",1721713286728,0.0766327,175.06,174.97,0.34]
["bitfinex","SOLUSD",1721713286729,1.32137571,175.06,174.98,31.14261654]
["bitfinex","SOLUSD",1721713286946,1.32137571,175.06,174.99,46.48263086]
["bitfinex","SOLUSD",1721713287500,1.32137571,175.06,174.99,1.48263086]
["bitfinex","SOLUSD",1721713287832,7.03387571,175.06,174.99,1.48263086]
["bitfinex","SOLUSD",1721713288003,7.03387571,175.06,174.99,1.14263086]
["bitfinex","SOLUSD",1721713288226,7.03387571,175.06,174.98,30.0]
["bitfinex","SOLUSD",1721713288227,1.32137571,175.06,174.98,30.0]
["bitfinex","SOLUSD",1721713288629,25.69,175.05,174.93,0.4606518]
["bitfinex","SOLUSD",1721713288958,5.714,175.01,174.93,30.4606518]
["bitfinex","SOLUSD",1721713289121,21.24474301,175.04,174.93,30.4606518]
["bitfinex","SOLUSD",1721713289122,1.32137571,175.06,174.94,0.46426012]
["bitfinex","SOLUSD",1721713289321,0.0766327,175.06,174.94,0.46426012]
["bitfinex","SOLUSD",1721713289858,0.0766327,175.06,174.96,30.0]
["bitfinex","SOLUSD",1721713290075,0.0766327,175.06,174.97,45.80418051]
["bitfinex","SOLUSD",1721713290526,0.0766327,175.06,174.98,1.03616495]
["bitfinex","SOLUSD",1721713290724,0.0766327,175.06,174.99,31.40562105]
["bitfinex","SOLUSD",1721713290943,0.0766327,175.06,175.0,45.0]
["bitfinex","SOLUSD",1721713291119,0.0766327,175.06,175.01,1.06549927]
["bitfinex","SOLUSD",1721713291321,0.0766327,175.06,175.0,45.0]
["bitfinex","SOLUSD",1721713291322,0.0766327,175.06,175.02,1.06543839]
["bitfinex","SOLUSD",1721713291824,28.9185,175.09,175.02,1.06543839]
["bitfinex","SOLUSD",1721713292047,20.0,175.08,175.02,1.06543839]
["bitfinex","SOLUSD",1721713292245,20.0,175.08,175.01,1.06543839]
["bitfinex","SOLUSD",1721713292552,20.0,175.08,175.02,1.06537751]
["bitfinex","SOLUSD",1721713293250,23.2072,175.09,175.02,1.06537751]
["bitfinex","SOLUSD",1721713294151,23.2072,175.09,175.03,1.14252094]
["bitfinex","SOLUSD",1721713294357,23.2072,175.09,175.03,46.14252094]
["bitfinex","SOLUSD",1721713294661,6.4993532,175.1,175.04,0.17]
["bitfinex","SOLUSD",1721713294831,6.4993532,175.1,175.04,1.31237263]
["bitfinex","SOLUSD",1721713295331,0.7883532,175.1,175.04,1.31237263]
["bitfinex","SOLUSD",1721713297143,0.7883532,175.1,175.04,31.31237263]
["bitfinex","SOLUSD",1721713297343,6.4993532,175.1,175.04,31.31237263]
["bitfinex","SOLUSD",1721713297533,6.4993532,175.1,175.04,31.14237263]
["bitfinex","SOLUSD",1721713297944,0.7883532,175.1,175.04,30.0]
["bitfinex","SOLUSD",1721713298152,5.7119,175.08,175.04,30.0]
["bitfinex","SOLUSD",1721713298831,26.4783532,175.1,175.04,30.0]
["bitfinex","SOLUSD",1721713299037,5.7113,175.09,175.04,30.0]
["bitfinex","SOLUSD",1721713299237,5.7113,175.09,175.02,1.14216446]
["bitfinex","SOLUSD",1721713299486,26.4783532,175.1,175.02,1.14216446]
["bitfinex","SOLUSD",1721713299672,26.4783532,175.1,175.01,30.0]
["bitfinex","SOLUSD",1721713299968,5.7126,175.05,175.01,30.0]
["bitfinex","SOLUSD",1721713300150,26.4783532,175.1,175.01,30.0]
["bitfinex","SOLUSD",1721713300151,5.7123,175.07,175.01,30.0]
["bitfinex","SOLUSD",1721713300361,5.7123,175.07,175.02,1.14126263]
["bitfinex","SOLUSD",1721713300553,5.7123,175.07,175.01,30.0]
["bitfinex","SOLUSD",1721713300941,5.7118,175.08,175.02,1.14266089]
["bitfinex","SOLUSD",1721713301469,5.7118,175.08,175.01,30.0]
["bitfinex","SOLUSD",1721713301766,26.4783532,175.1,174.96,30.0]
["bitfinex","SOLUSD",1721713301990,25.69,175.07,174.96,30.0]
["bitfinex","SOLUSD",1721713302279,25.69,175.07,174.97,0.34219998]
["bitfinex","SOLUSD",1721713302280,5.7133,175.03,174.97,0.34219998]
["bitfinex","SOLUSD",1721713302575,5.7133,175.03,174.97,0.66519757]
["bitfinex","SOLUSD",1721713302738,5.7133,175.03,174.98,30.0]
["bitfinex","SOLUSD",1721713303268,5.713,175.04,174.98,30.0]
["bitfinex","SOLUSD",1721713303462,5.7126,175.06,174.99,0.67838878]
["bitfinex","SOLUSD",1721713303886,5.7126,175.06,174.96,0.7013521]
["bitfinex","SOLUSD",1721713304093,5.7126,175.06,174.97,31.31272982]
["bitfinex","SOLUSD",1721713304694,5.7117,175.08,174.98,0.17]
["bitfinex","SOLUSD",1721713305004,5.7117,175.08,174.98,46.31259991]
["bitfinex","SOLUSD",1721713305397,5.7117,175.08,174.99,30.17]
["bitfinex","SOLUSD",1721713305579,5.7117,175.08,175.0,46.14259977]
["bitfinex","SOLUSD",1721713305892,5.7124,175.06,175.0,1.14259977]
["bitfinex","SOLUSD",1721713306101,5.7128,175.05,175.01,30.0]
["bitfinex","SOLUSD",1721713306257,25.69,175.09,174.99,1.1427599]
["bitfinex","SOLUSD",1721713306462,25.69,175.09,174.96,21.1427046]
["bitfinex","SOLUSD",1721713306663,5.712,175.07,174.97,45.34]
["bitfinex","SOLUSD",1721713306893,5.712,175.07,174.98,1.14261384]
["bitfinex","SOLUSD",1721713307104,5.712,175.07,174.99,31.14254854]
["bitfinex","SOLUSD",1721713308492,5.7116,175.08,175.0,45.0]
["bitfinex","SOLUSD",1721713308708,5.7116,175.08,175.01,31.14254698]
["bitfinex","SOLUSD",1721713308859,5.7116,175.08,175.02,1.14257901]
["bitfinex","SOLUSD",1721713309064,25.69,175.09,175.03,0.17]
["bitfinex","SOLUSD",1721713309262,0.7883532,175.1,175.03,1.48232732]
["bitfinex","SOLUSD",1721713309691,0.7883532,175.1,175.03,31.48232732]
["bitfinex","SOLUSD",1721713309869,0.7883532,175.1,175.03,31.14232732]
["bitfinex","SOLUSD",1721713310062,5.7113,175.09,175.03,31.14232732]
["bitfinex","SOLUSD",1721713310288,5.7117,175.08,175.03,30.0]
["bitfinex","SOLUSD",1721713310706,5.7121,175.07,175.03,30.0]
["bitfinex","SOLUSD",1721713310868,5.7121,175.07,174.97,1.04298867]
["bitfinex","SOLUSD",1721713311073,5.7121,175.07,174.98,30.34]
["bitfinex","SOLUSD",1721713311309,5.7121,175.07,174.99,46.0430416]
["bitfinex","SOLUSD",1721713311603,5.7121,175.07,175.0,0.34]
["bitfinex","SOLUSD",1721713311778,5.7117,175.08,175.0,1.38292278]
["bitfinex","SOLUSD",1721713311974,32.1896532,175.1,175.0,1.38292278]
["bitfinex","SOLUSD",1721713312296,5.7115,175.09,175.0,1.38292278]
["bitfinex","SOLUSD",1721713312497,5.7116,175.08,175.0,1.38292278]
["bitfinex","SOLUSD",1721713312801,5.7116,175.08,175.0,0.34]
["bitfinex","SOLUSD",1721713312964,5.7116,175.08,175.0,0.17]
["bitfinex","SOLUSD",1721713313575,5.7116,175.08,175.0,1.31260224]
["bitfinex","SOLUSD",1721713313792,5.712,175.07,175.0,1.31260224]
["bitfinex","SOLUSD",1721713313966,5.712,175.07,175.0,1.14260224]
["bitfinex","SOLUSD",1721713315204,5.7127,175.05,174.98,31.14270197]
["bitfinex","SOLUSD",1721713315412,10.30463849,175.09,174.98,31.14270197]
["bitfinex","SOLUSD",1721713315568,5.7126,175.05,174.98,31.14270197]
["bitfinex","SOLUSD",1721713315874,25.69,175.07,174.98,30.0]
["bitfinex","SOLUSD",1721713316271,5.713,175.04,174.98,30.0]
["bitfinex","SOLUSD",1721713317101,5.7126,175.06,174.98,30.0]
["bitfinex","SOLUSD",1721713317702,5.7127,175.05,174.98,30.0]
["bitfinex","SOLUSD",1721713318906,5.713,175.04,174.98,30.0]
["bitfinex","SOLUSD",1721713319083,25.69,175.04,174.98,30.0]
["bitfinex","SOLUSD",1721713319285,5.712,175.07,174.99,1.14299809]
["bitfinex","SOLUSD",1721713319696,5.712,175.07,174.96,1.1427745]
["bitfinex","SOLUSD",1721713319903,5.712,175.07,174.97,30.0]
["bitfinex","SOLUSD",1721713320106,5.712,175.07,174.98,1.14277494]
["bitfinex","SOLUSD",1721713320279,5.712,175.07,174.99,1.14270963]
["bitfinex","SOLUSD",1721713320700,25.69,175.08,174.97,30.0]
["bitfinex","SOLUSD",1721713320900,25.69,175.08,174.98,1.14286043]
["bitfinex","SOLUSD",1721713321209,35.69,175.08,174.99,30.0]
["bitfinex","SOLUSD",1721713321389,5.7125,175.06,174.99,30.0]
["bitfinex","SOLUSD",1721713321877,25.69,175.08,175.0,1.14283415]
["bitfinex","SOLUSD",1721713322209,25.69,175.08,175.0,1.14275723]
["bitfinex","SOLUSD",1721713322871,25.69,175.08,175.01,30.0]
["bitfinex","SOLUSD",1721713323073,25.69,175.08,175.02,1.14259542]
["bitfinex","SOLUSD",1721713323890,5.7113,175.09,175.02,1.14259542]
["bitfinex","SOLUSD",1721713324276,11.09261851,175.1,175.01,30.0]
["bitfinex","SOLUSD",1721713324486,5.7126,175.05,175.01,30.0]
["bitfinex","SOLUSD",1721713324678,5.7131,175.04,175.01,30.0]
["bitfinex","SOLUSD",1721713324877,5.7126,175.05,175.01,30.0]
["bitfinex","SOLUSD",1721713325683,5.713,175.04,175.01,30.0]
["bitfinex","SOLUSD",1721713325893,5.713,175.04,174.97,30.0]
["bitfinex","SOLUSD",1721713326092,5.7125,175.06,174.98,1.31286392]
["bitfinex","SOLUSD",1721713326398,0.7883532,175.1,174.99,1.14273359]
["bitfinex","SOLUSD",1721713326595,0.7883532,175.1,175.0,0.34]
["bitfinex","SOLUSD",1721713326907,0.7883532,175.1,175.01,1.14248668]
["bitfinex","SOLUSD",1721713327114,0.7883532,175.1,175.02,1.14248643]
["bitfinex","SOLUSD",1721713327278,6.4993532,175.1,175.02,1.14248643]
["bitfinex","SOLUSD",1721713327615,0.7883532,175.1,175.02,1.14248643]
["bitfinex","SOLUSD",1721713327780,0.7883532,175.1,175.03,15.9233]
["bitfinex","SOLUSD",1721713327983,0.7883532,175.1,175.04,46.31225318]
["bitfinex","SOLUSD",1721713328191,0.7883532,175.1,175.05,1.31224911]
["bitfinex","SOLUSD",1721713328791,0.7883532,175.1,175.05,0.17]
["bitfinex","SOLUSD",1721713329307,0.7883532,175.1,175.04,1.14255664]
["bitfinex","SOLUSD",1721713329609,6.4995532,175.1,175.04,1.14255664]
["bitfinex","SOLUSD",1721713330405,6.4995532,175.1,175.05,1.14242053]
["bitfinex","SOLUSD",1721713330406,0.7883532,175.1,175.05,1.14242053]
["bitfinex","SOLUSD",1721713331092,0.7883532,175.1,175.06,1.48236243]
["bitfinex","SOLUSD",1721713331295,0.7883532,175.1,175.06,31.48236243]
["bitfinex","SOLUSD",1721713331812,0.7883532,175.1,175.06,30.17]
["bitfinex","SOLUSD",1721713332011,0.7883532,175.1,175.07,1.14207352]
["bitfinex","SOLUSD",1721713332319,0.7883532,175.1,175.07,31.14207352]
["bitfinex","SOLUSD",1721713332608,0.7883532,175.1,175.07,30.0]
["bitfinex","SOLUSD",1721713333421,0.7883532,175.1,175.04,0.42990244]
["bitfinex","SOLUSD",1721713333714,0.7883532,175.1,175.03,15.7533]
["bitfinex","SOLUSD",1721713333878,5.7113,175.09,175.03,15.7533]
["bitfinex","SOLUSD",1721713334322,0.7883532,175.1,175.03,15.7533]
["bitfinex","SOLUSD",1721713334323,6.4993532,175.1,175.03,15.7533]
["bitfinex","SOLUSD",1721713334825,6.4993532,175.1,175.03,16.8958405]
["bitfinex","SOLUSD",1721713335025,0.7883532,175.1,175.03,16.8958405]
["bitfinex","SOLUSD",1721713335902,6.4993532,175.1,175.03,15.7533]
["bitfinex","SOLUSD",1721713336112,5.7116,175.09,175.03,15.7533]
["bitfinex","SOLUSD",1721713336301,6.4993532,175.1,175.03,15.7533]
["bitfinex","SOLUSD",1721713336490,6.4993532,175.1,175.04,30.0]
["bitfinex","SOLUSD",1721713338724,5.7113,175.09,175.04,30.0]
["bitfinex","SOLUSD",1721713339014,0.7883532,175.1,175.04,31.14191089]
["bitfinex","SOLUSD",1721713341616,0.7883532,175.1,175.04,30.0]
["bitfinex","SOLUSD",1721713342237,6.4993532,175.1,175.04,30.0]
["bitfinex","SOLUSD",1721713343316,5.7114,175.09,175.04,30.0]
["bitfinex","SOLUSD",1721713343699,6.4995532,175.1,175.04,30.0]
["bitfinex","SOLUSD",1721713343902,0.7883532,175.1,175.03,15.7533]
["bitfinex","SOLUSD",1721713344568,0.7883532,175.1,174.99,16.31493141]
["bitfinex","SOLUSD",1721713344709,5.7127,175.05,174.99,16.31493141]
["bitfinex","SOLUSD",1721713344907,5.7123,175.06,174.99,16.31493141]
["bitfinex","SOLUSD",1721713345119,5.7127,175.05,174.99,16.31493141]
["bitfinex","SOLUSD",1721713345440,5.7123,175.06,174.99,16.31493141]
["bitfinex","SOLUSD",1721713346804,5.7123,175.06,175.0,30.0]
["bitfinex","SOLUSD",1721713347234,5.7135,175.03,175.0,30.0]
["bitfinex","SOLUSD",1721713347801,5.7135,175.03,174.96,1.14286774]
["bitfinex","SOLUSD",1721713348037,5.7135,175.03,174.97,30.0]
["bitfinex","SOLUSD",1721713348213,44.7595,175.07,174.97,30.0]
["bitfinex","SOLUSD",1721713348214,5.7136,175.02,174.97,30.0]
["bitfinex","SOLUSD",1721713348445,5.7133,175.03,174.97,30.0]
["bitfinex","SOLUSD",1721713348838,5.7138,175.02,174.97,30.0]
["bitfinex","SOLUSD",1721713353133,5.7139,175.01,174.97,30.0]
["bitfinex","SOLUSD",1721713353638,28.54,175.01,174.96,30.0]
["bitfinex","SOLUSD",1721713353836,5.7152,174.97,174.96,30.0]
["bitfinex","SOLUSD",1721713354462,5.7156,174.96,174.91,16.3077]
["bitfinex","SOLUSD",1721713354635,5.7156,174.96,174.87,15.363]
["bitfinex","SOLUSD",1721713354836,5.7156,174.96,174.88,1.14337709]
["bitfinex","SOLUSD",1721713355264,5.7156,174.96,174.88,46.14337709]
["bitfinex","SOLUSD",1721713355441,5.7156,174.96,174.88,1.14337709]
["bitfinex","SOLUSD",1721713356367,28.54,174.98,174.87,15.363]
["bitfinex","SOLUSD",1721713356542,5.7162,174.94,174.87,16.50649792]
["bitfinex","SOLUSD",1721713356945,5.7162,174.94,174.85,30.0]
["bitfinex","SOLUSD",1721713356946,6.434,174.94,174.85,30.0]
["bitfinex","SOLUSD",1721713357149,28.54,174.92,174.85,30.0]
["bitfinex","SOLUSD",1721713357447,0.17,174.93,174.85,30.0]
["bitfinex","SOLUSD",1721713357637,82.52,174.93,174.85,30.0]
["bitfinex","SOLUSD",1721713358238,82.52,174.93,174.81,1.14386351]
["bitfinex","SOLUSD",1721713358438,5.7185,174.87,174.81,1.14386351]
["bitfinex","SOLUSD",1721713359246,5.7192,174.85,174.8,16.4168]
["bitfinex","SOLUSD",1721713359463,5.7195,174.84,174.8,16.4168]
["bitfinex","SOLUSD",1721713359641,5.7195,174.84,174.76,16.6402]
["bitfinex","SOLUSD",1721713359846,5.7195,174.84,174.78,30.0]
["bitfinex","SOLUSD",1721713360458,27.18,174.87,174.78,30.0]
["bitfinex","SOLUSD",1721713360655,5.7204,174.82,174.78,30.0]
["bitfinex","SOLUSD",1721713361463,5.7205,174.81,174.78,30.0]
["bitfinex","SOLUSD",1721713361663,5.7205,174.81,174.76,16.6402]
["bitfinex","SOLUSD",1721713362261,5.7209,174.8,174.72,1.14347949]
["bitfinex","SOLUSD",1721713362460,5.7215,174.78,174.72,1.14347949]
["bitfinex","SOLUSD",1721713362756,5.7215,174.78,174.73,30.0]
["bitfinex","SOLUSD",1721713363559,5.7218,174.77,174.73,30.0]
["bitfinex","SOLUSD",1721713363746,5.7225,174.75,174.73,30.0]
["bitfinex","SOLUSD",1721713364573,5.7225,174.75,174.69,1.1445146]
["bitfinex","SOLUSD",1721713364777,5.7225,174.75,174.7,30.0]
["bitfinex","SOLUSD",1721713365779,10.0,174.8,174.7,30.0]
["bitfinex","SOLUSD",1721713365780,23.3864,174.78,174.7,30.0]
["bitfinex","SOLUSD",1721713365965,5.7232,174.73,174.7,30.0]
["bitfinex","SOLUSD",1721713366166,65.0,174.77,174.7,30.0]
["bitfinex","SOLUSD",1721713366167,37.18,174.77,174.7,30.0]
["bitfinex","SOLUSD",1721713366480,62.52,174.76,174.7,30.0]
["bitfinex","SOLUSD",1721713366862,5.7237,174.71,174.7,30.0]
["bitfinex","SOLUSD",1721713367059,5.7234,174.73,174.65,1.14490018]
["bitfinex","SOLUSD",1721713367261,20.0,174.77,174.66,30.0]
["bitfinex","SOLUSD",1721713367577,6.2064,174.82,174.71,28.54]
["bitfinex","SOLUSD",1721713367874,5.7216,174.78,174.7,15.2004]
["bitfinex","SOLUSD",1721713368047,5.7218,174.77,174.71,1.14457591]
["bitfinex","SOLUSD",1721713368247,32.8948,174.83,174.7,15.2004]
["bitfinex","SOLUSD",1721713368463,42.8948,174.83,174.7,16.34510575]
["bitfinex","SOLUSD",1721713368876,5.7228,174.74,174.7,15.2004]
["bitfinex","SOLUSD",1721713369080,17.18,174.8,174.7,15.2004]
["bitfinex","SOLUSD",1721713369258,0.34,174.79,174.7,15.2004]
["bitfinex","SOLUSD",1721713369571,5.7208,174.81,174.71,1.14466864]
["bitfinex","SOLUSD",1721713369778,20.0,174.8,174.71,1.14466864]
["bitfinex","SOLUSD",1721713370478,51.651,174.82,174.7,43.7404]
["bitfinex","SOLUSD",1721713370674,72.35,174.81,174.71,30.0]
["bitfinex","SOLUSD",1721713370879,5.7227,174.74,174.71,30.0]
["bitfinex","SOLUSD",1721713371082,0.17,174.8,174.68,1.14479463]
["bitfinex","SOLUSD",1721713371253,5.7223,174.76,174.68,1.14479463]
["bitfinex","SOLUSD",1721713372155,5.7225,174.75,174.68,1.14479463]
["bitfinex","SOLUSD",1721713372357,5.7229,174.74,174.68,1.14479463]
["bitfinex","SOLUSD",1721713372973,5.7229,174.74,174.68,1.14483208]
["bitfinex","SOLUSD",1721713373280,47.35,174.8,174.67,29.6848312]
["bitfinex","SOLUSD",1721713373281,5.7231,174.73,174.67,29.6848312]
["bitfinex","SOLUSD",1721713373472,5.7234,174.72,174.66,15.0991]
["bitfinex","SOLUSD",1721713373678,5.7234,174.72,174.67,30.0]
["bitfinex","SOLUSD",1721713373875,5.7234,174.72,174.66,15.0991]
["bitfinex","SOLUSD",1721713374776,5.7231,174.73,174.66,15.0991]
["bitfinex","SOLUSD",1721713375461,27.18,174.78,174.66,15.0991]
["bitfinex","SOLUSD",1721713375462,5.7234,174.72,174.66,15.0991]
["bitfinex","SOLUSD",1721713376793,27.18,174.78,174.61,21.9483]
["bitfinex","SOLUSD",1721713376794,5.7241,174.7,174.61,21.9483]
["bitfinex","SOLUSD",1721713377099,5.7237,174.71,174.63,31.14502535]
["bitfinex","SOLUSD",1721713377759,5.7242,174.7,174.63,31.14502535]
["bitfinex","SOLUSD",1721713377957,5.7237,174.71,174.63,31.14502535]
["bitfinex","SOLUSD",1721713378180,5.7241,174.7,174.63,30.0]
["bitfinex","SOLUSD",1721713378395,17.18,174.74,174.63,30.0]
["bitfinex","SOLUSD",1721713378602,106.8277,174.73,174.63,30.0]
["bitfinex","SOLUSD",1721713379197,5.7246,174.69,174.63,30.0]
["bitfinex","SOLUSD",1721713379583,5.7247,174.68,174.63,30.0]
["bitfinex","SOLUSD",1721713379900,5.7247,174.68,174.61,15.3493]
["bitfinex","SOLUSD",1721713380115,106.8277,174.73,174.62,30.0]
["bitfinex","SOLUSD",1721713380300,106.8277,174.73,174.61,15.3493]
["bitfinex","SOLUSD",1721713380301,17.18,174.71,174.61,15.3493]
["bitfinex","SOLUSD",1721713380486,45.17,174.7,174.61,15.3493]
["bitfinex","SOLUSD",1721713380687,20.0,174.69,174.61,15.3493]
["bitfinex","SOLUSD",1721713381001,5.7257,174.65,174.61,15.3493]
["bitfinex","SOLUSD",1721713381378,5.7257,174.65,174.58,1.14483534]
["bitfinex","SOLUSD",1721713381569,5.7254,174.66,174.58,1.14483534]
["bitfinex","SOLUSD",1721713381773,76.6605,174.7,174.58,1.14483534]
["bitfinex","SOLUSD",1721713381774,5.725,174.68,174.58,1.14483534]
["bitfinex","SOLUSD",1721713382398,5.7251,174.67,174.58,1.14483534]
["bitfinex","SOLUSD",1721713382784,20.0,174.66,174.58,46.14483534]
["bitfinex","SOLUSD",1721713382984,5.7247,174.68,174.58,46.14483534]
["bitfinex","SOLUSD",1721713383199,32.6345,174.7,174.59,30.0]
["bitfinex","SOLUSD",1721713383394,5.7256,174.66,174.59,30.0]
["bitfinex","SOLUSD",1721713385398,5.7258,174.65,174.59,30.0]
["bitfinex","SOLUSD",1721713385787,5.7261,174.64,174.59,30.0]
["bitfinex","SOLUSD",1721713386324,45.17,174.69,174.59,30.0]
["bitfinex","SOLUSD",1721713386623,5.7254,174.66,174.59,30.0]
["bitfinex","SOLUSD",1721713386807,45.17,174.69,174.59,30.0]
["bitfinex","SOLUSD",1721713387014,20.0,174.68,174.59,30.0]
["bitfinex","SOLUSD",1721713387215,5.7254,174.66,174.59,30.0]
["bitfinex","SOLUSD",1721713388088,2.27596109,174.73,174.6,1.3147042]
["bitfinex","SOLUSD",1721713388290,21.7092,174.74,174.62,15.4207]
["bitfinex","SOLUSD",1721713388485,5.7231,174.73,174.63,46.48497192]
["bitfinex","SOLUSD",1721713388689,5.7235,174.72,174.63,46.48497192]
["bitfinex","SOLUSD",1721713388891,5.7242,174.7,174.63,1.48497192]
["bitfinex","SOLUSD",1721713389120,5.7242,174.7,174.63,1.14497192]
["bitfinex","SOLUSD",1721713389326,5.7242,174.7,174.63,31.14497192]
["bitfinex","SOLUSD",1721713390101,17.18,174.75,174.63,31.14497192]
["bitfinex","SOLUSD",1721713390304,45.17,174.74,174.63,31.14497192]
["bitfinex","SOLUSD",1721713390730,14.3083,174.73,174.63,31.14438182]
["bitfinex","SOLUSD",1721713390901,34.3083,174.73,174.63,31.14438182]
["bitfinex","SOLUSD",1721713391106,5.7247,174.69,174.63,31.14438182]
["bitfinex","SOLUSD",1721713392718,51.4883,174.73,174.63,31.14438182]
["bitfinex","SOLUSD",1721713392930,62.52,174.72,174.63,30.0]
["bitfinex","SOLUSD",1721713393101,20.0,174.71,174.63,30.0]
["bitfinex","SOLUSD",1721713393299,20.0,174.71,174.63,31.14525473]
["bitfinex","SOLUSD",1721713393300,5.7246,174.69,174.63,31.14525473]
["bitfinex","SOLUSD",1721713393500,20.0,174.71,174.63,31.14525473]
["bitfinex","SOLUSD",1721713393707,5.7237,174.72,174.64,6.3816]
["bitfinex","SOLUSD",1721713393913,6.6476,174.76,174.65,1.14494879]
["bitfinex","SOLUSD",1721713394216,6.6476,174.76,174.65,46.14494879]
["bitfinex","SOLUSD",1721713394523,5.7227,174.75,174.65,46.14494879]
["bitfinex","SOLUSD",1721713394930,5.7227,174.75,174.66,0.17]
["bitfinex","SOLUSD",1721713395096,5.7227,174.75,174.67,28.54]
["bitfinex","SOLUSD",1721713395298,5.7227,174.75,174.68,1.14471914]
["bitfinex","SOLUSD",1721713395738,6.0082,174.8,174.69,16.0514]
["bitfinex","SOLUSD",1721713395914,14.3016,174.81,174.7,1.1446486]
["bitfinex","SOLUSD",1721713396115,6.67469557,174.84,174.71,1.14455014]
["bitfinex","SOLUSD",1721713396431,5.7218,174.77,174.71,1.14455014]
["bitfinex","SOLUSD",1721713396893,5.7214,174.78,174.71,1.14455014]
["bitfinex","SOLUSD",1721713397098,5.7205,174.81,174.72,6.1165]
["bitfinex","SOLUSD",1721713397423,14.2944,174.9,174.73,75.02433406]
["bitfinex","SOLUSD",1721713397621,5.7189,174.86,174.76,28.54]
["bitfinex","SOLUSD",1721713397807,5.7192,174.85,174.77,46.48399791]
["bitfinex","SOLUSD",1721713398013,5.7191,174.85,174.77,46.48399791]
["bitfinex","SOLUSD",1721713398322,5.7188,174.87,174.77,76.48399791]
["bitfinex","SOLUSD",1721713398714,5.7189,174.86,174.77,76.48399791]
["bitfinex","SOLUSD",1721713399237,14.2911,174.94,174.79,28.54]
["bitfinex","SOLUSD",1721713399441,32.7998,174.96,174.81,16.4808]
["bitfinex","SOLUSD",1721713399745,5.7172,174.91,174.82,1.48368636]
["bitfinex","SOLUSD",1721713400050,32.7998,174.96,174.82,1.48372921]
["bitfinex","SOLUSD",1721713400051,31.47,174.95,174.82,1.48372921]
["bitfinex","SOLUSD",1721713400229,31.47,174.95,174.83,1.14380677]
["bitfinex","SOLUSD",1721713400532,41.47,174.95,174.83,31.14380677]
["bitfinex","SOLUSD",1721713400716,65.7646,174.92,174.81,16.4808]
["bitfinex","SOLUSD",1721713400909,5.7191,174.86,174.81,16.4808]
["bitfinex","SOLUSD",1721713401539,5.7193,174.85,174.81,16.4808]
["bitfinex","SOLUSD",1721713401715,5.7196,174.84,174.81,16.4808]
["bitfinex","SOLUSD",1721713401923,14.2942,174.9,174.81,16.4808]
["bitfinex","SOLUSD",1721713402101,5.7188,174.87,174.81,16.4808]
["bitfinex","SOLUSD",1721713402503,17.18,174.93,174.81,17.62383044]
["bitfinex","SOLUSD",1721713402702,17.18,174.94,174.81,17.62383044]
["bitfinex","SOLUSD",1721713403012,5.7178,174.9,174.81,17.62383044]
["bitfinex","SOLUSD",1721713403422,5.7179,174.89,174.81,17.62383044]
["bitfinex","SOLUSD",1721713403637,5.7182,174.88,174.81,17.62383044]
["bitfinex","SOLUSD",1721713404008,20.0,174.92,174.81,17.62383044]
["bitfinex","SOLUSD",1721713404009,5.7179,174.89,174.81,17.62383044]
["bitfinex","SOLUSD",1721713404208,20.0,174.92,174.81,17.62383044]
["bitfinex","SOLUSD",1721713404508,5.7182,174.88,174.81,17.62383044]
["bitfinex","SOLUSD",1721713404812,5.7178,174.89,174.81,17.62383044]
["bitfinex","SOLUSD",1721713405335,37.18,174.94,174.81,17.62383044]
["bitfinex","SOLUSD",1721713405336,5.7182,174.88,174.81,17.62383044]
["bitfinex","SOLUSD",1721713405826,37.18,174.94,174.81,17.62383044]
["bitfinex","SOLUSD",1721713405827,5.7186,174.87,174.81,17.62383044]
["bitfinex","SOLUSD",1721713406030,5.7188,174.86,174.81,16.4808]
["bitfinex","SOLUSD",1721713406339,5.7195,174.84,174.81,16.4808]
["bitfinex","SOLUSD",1721713406639,5.7189,174.86,174.81,16.4808]
["bitfinex","SOLUSD",1721713406844,5.7192,174.85,174.81,16.4808]
["bitfinex","SOLUSD",1721713407010,5.7195,174.85,174.81,16.4808]
["bitfinex","SOLUSD",1721713407720,5.7195,174.84,174.8,6.4927]
["bitfinex","SOLUSD",1721713407919,5.7195,174.84,174.77,16.99902773]
["bitfinex","SOLUSD",1721713408310,5.7192,174.85,174.77,16.99902773]
["bitfinex","SOLUSD",1721713408517,5.7198,174.83,174.77,16.99902773]
["bitfinex","SOLUSD",1721713408909,5.7198,174.83,174.77,15.855]
["bitfinex","SOLUSD",1721713409113,5.7198,174.83,174.78,30.0]
["bitfinex","SOLUSD",1721713409418,5.7198,174.83,174.77,16.9991801]
["bitfinex","SOLUSD",1721713409816,20.0,174.89,174.77,15.855]
["bitfinex","SOLUSD",1721713410014,5.7208,174.81,174.75,6.525]
["bitfinex","SOLUSD",1721713410235,5.7209,174.8,174.75,6.525]
["bitfinex","SOLUSD",1721713411035,5.7198,174.84,174.75,6.525]
["bitfinex","SOLUSD",1721713411437,45.34,174.89,174.76,0.57347899]
["bitfinex","SOLUSD",1721713411438,5.7191,174.86,174.76,0.57347899]
["bitfinex","SOLUSD",1721713411736,5.7191,174.86,174.77,0.57344617]
["bitfinex","SOLUSD",1721713412444,5.7185,174.88,174.78,30.0]
["bitfinex","SOLUSD",1721713412632,29.4734,174.91,174.79,0.57338055]
["bitfinex","SOLUSD",1721713412818,29.4734,174.91,174.79,1.14397796]
["bitfinex","SOLUSD",1721713413020,29.4734,174.91,174.8,1.14397521]
["bitfinex","SOLUSD",1721713413317,5.7192,174.85,174.8,1.14397521]
["bitfinex","SOLUSD",1721713413932,5.7192,174.85,174.79,1.14397821]
["bitfinex","SOLUSD",1721713414130,5.7192,174.85,174.8,1.14397821]
["bitfinex","SOLUSD",1721713414320,46.6534,174.91,174.77,1.14397821]
["bitfinex","SOLUSD",1721713414521,14.2955,174.88,174.77,1.14397821]
["bitfinex","SOLUSD",1721713414723,2.34538651,174.92,174.82,28.61]
["bitfinex","SOLUSD",1721713414724,5.717,174.92,174.82,28.61]
["bitfinex","SOLUSD",1721713414929,22.0182,174.99,174.85,28.61]
["bitfinex","SOLUSD",1721713415146,5.7155,174.97,174.87,6.3453]
["bitfinex","SOLUSD",1721713415346,6.5532,174.99,174.88,1.48330511]
["bitfinex","SOLUSD",1721713415545,38.0203,174.99,174.87,6.3453]
["bitfinex","SOLUSD",1721713415845,5.7183,174.88,174.84,15.1929]
["bitfinex","SOLUSD",1721713416137,5.7178,174.89,174.84,15.1929]
["bitfinex","SOLUSD",1721713416658,5.7189,174.86,174.8,16.36532968]
["bitfinex","SOLUSD",1721713416948,31.4727,174.92,174.81,1.14369004]
["bitfinex","SOLUSD",1721713417171,5.7192,174.85,174.81,1.14369004]
["bitfinex","SOLUSD",1721713417347,5.7188,174.86,174.81,1.14369004]
["bitfinex","SOLUSD",1721713417523,5.7188,174.86,174.8,16.36539004]
["bitfinex","SOLUSD",1721713418714,5.7188,174.86,174.8,15.2217]
["bitfinex","SOLUSD",1721713419931,5.7185,174.88,174.81,1.14355919]
["bitfinex","SOLUSD",1721713420134,14.2927,174.92,174.81,1.14355919]
["bitfinex","SOLUSD",1721713420135,5.7179,174.89,174.81,1.14355919]
["bitfinex","SOLUSD",1721713420730,5.7182,174.88,174.81,1.14355919]
["bitfinex","SOLUSD",1721713421332,33.5438,174.94,174.81,1.14355919]
["bitfinex","SOLUSD",1721713421544,37.18,174.93,174.81,1.14355919]
["bitfinex","SOLUSD",1721713421852,5.7185,174.87,174.81,1.14355919]
["bitfinex","SOLUSD",1721713422430,14.2889,174.97,174.82,1.10024481]
["bitfinex","SOLUSD",1721713422629,14.2889,174.97,174.83,1.48360511]
["bitfinex","SOLUSD",1721713422944,14.2889,174.97,174.83,46.48360511]
["bitfinex","SOLUSD",1721713423537,5.7169,174.92,174.83,46.48360511]
["bitfinex","SOLUSD",1721713423750,5.7164,174.94,174.83,46.48360511]
["bitfinex","SOLUSD",1721713424170,2.34558064,174.98,174.86,22.8354]
["bitfinex","SOLUSD",1721713424357,5.7162,174.95,174.87,46.14338049]
["bitfinex","SOLUSD",1721713425160,5.7163,174.94,174.87,46.14338049]
["bitfinex","SOLUSD",1721713425473,5.7166,174.93,174.87,46.14338049]
["bitfinex","SOLUSD",1721713425651,14.2875,174.98,174.87,1.14338049]
["bitfinex","SOLUSD",1721713425848,65.0,174.97,174.87,1.14338049]
["bitfinex","SOLUSD",1721713426049,5.7172,174.91,174.87,1.14338049]
["bitfinex","SOLUSD",1721713426374,14.2899,174.95,174.86,22.8354]
["bitfinex","SOLUSD",1721713426571,5.718,174.89,174.86,22.8354]
["bitfinex","SOLUSD",1721713427262,0.17,174.96,174.87,1.14369634]
["bitfinex","SOLUSD",1721713427583,5.7165,174.93,174.87,1.14369634]
["bitfinex","SOLUSD",1721713428455,5.7162,174.94,174.87,46.14369634]
["bitfinex","SOLUSD",1721713428838,5.7159,174.95,174.87,46.14369634]
["bitfinex","SOLUSD",1721713429038,73.4201,175.01,174.88,0.17]
["bitfinex","SOLUSD",1721713429039,5.7153,174.97,174.88,0.17]
["bitfinex","SOLUSD",1721713429345,30.5444,175.01,174.89,1.14333352]
["bitfinex","SOLUSD",1721713429551,5.7159,174.95,174.9,1.14338384]
["bitfinex","SOLUSD",1721713429755,5.7155,174.97,174.9,1.14338384]
["bitfinex","SOLUSD",1721713430787,5.7156,174.96,174.88,1.14330081]
["bitfinex","SOLUSD",1721713430951,5.7169,174.92,174.88,1.14330081]
["bitfinex","SOLUSD",1721713431148,14.2877,174.98,174.88,1.14330081]
["bitfinex","SOLUSD",1721713431346,5.7159,174.95,174.88,1.14330081]
["bitfinex","SOLUSD",1721713431868,5.7162,174.94,174.88,1.14330081]
["bitfinex","SOLUSD",1721713432077,5.7162,174.94,174.87,1.14346255]
["bitfinex","SOLUSD",1721713432267,5.7166,174.93,174.87,1.14346255]
["bitfinex","SOLUSD",1721713432961,5.7169,174.92,174.86,22.8354]
["bitfinex","SOLUSD",1721713433475,5.7173,174.91,174.86,22.8354]
["bitfinex","SOLUSD",1721713434675,5.7175,174.9,174.86,16.4428]
["bitfinex","SOLUSD",1721713434854,41.4691,174.96,174.86,16.4428]
["bitfinex","SOLUSD",1721713435056,5.7176,174.9,174.86,16.4428]
["bitfinex","SOLUSD",1721713438273,62.52,174.95,174.86,16.4428]
["bitfinex","SOLUSD",1721713438274,14.2915,174.93,174.86,16.4428]
["bitfinex","SOLUSD",1721713438488,31.4715,174.93,174.82,22.1167]
["bitfinex","SOLUSD",1721713438668,65.34,174.92,174.82,22.1167]
["bitfinex","SOLUSD",1721713438879,5.7189,174.86,174.82,15.6309]
["bitfinex","SOLUSD",1721713439068,5.7192,174.85,174.82,15.6309]
["bitfinex","SOLUSD",1721713439274,31.4742,174.9,174.78,15.2889]
["bitfinex","SOLUSD",1721713439585,65.34,174.89,174.78,16.43301836]
["bitfinex","SOLUSD",1721713440087,5.7195,174.84,174.78,16.43301836]
["bitfinex","SOLUSD",1721713440301,5.7191,174.86,174.78,16.43301836]
["bitfinex","SOLUSD",1721713440455,20.0,174.89,174.78,16.43301836]
["bitfinex","SOLUSD",1721713440656,37.18,174.91,174.78,16.43301836]
["bitfinex","SOLUSD",1721713440885,45.34,174.9,174.78,16.43301836]
["bitfinex","SOLUSD",1721713441089,5.7192,174.85,174.78,16.43301836]
["bitfinex","SOLUSD",1721713441269,5.7196,174.84,174.78,15.2889]
["bitfinex","SOLUSD",1721713441469,5.7199,174.83,174.78,15.2889]
["bitfinex","SOLUSD",1721713441664,5.7194,174.85,174.78,15.2889]
["bitfinex","SOLUSD",1721713441868,31.4755,174.88,174.78,15.2889]
["bitfinex","SOLUSD",1721713442220,5.7205,174.81,174.78,15.2889]
["bitfinex","SOLUSD",1721713442391,82.52,174.87,174.73,28.59]
["bitfinex","SOLUSD",1721713442392,14.2981,174.85,174.74,15.8918]
["bitfinex","SOLUSD",1721713442683,65.34,174.84,174.74,45.8918]
["bitfinex","SOLUSD",1721713442898,5.7209,174.8,174.74,45.8918]
["bitfinex","SOLUSD",1721713443262,5.7212,174.79,174.74,45.8918]
["bitfinex","SOLUSD",1721713443467,5.7212,174.79,174.74,15.8918]
["bitfinex","SOLUSD",1721713443685,17.18,174.81,174.66,21.5115]
["bitfinex","SOLUSD",1721713443860,82.35,174.8,174.68,30.0]
["bitfinex","SOLUSD",1721713444062,0.17,174.79,174.69,0.67955974]
["bitfinex","SOLUSD",1721713444565,5.7224,174.76,174.66,21.5115]
["bitfinex","SOLUSD",1721713445092,5.7224,174.76,174.67,45.0]
["bitfinex","SOLUSD",1721713445387,5.7224,174.76,174.66,21.5115]
["bitfinex","SOLUSD",1721713445595,5.7225,174.75,174.67,30.0]
["bitfinex","SOLUSD",1721713445889,45.0,174.74,174.66,15.3327]
["bitfinex","SOLUSD",1721713446096,5.7231,174.73,174.66,15.3327]
["bitfinex","SOLUSD",1721713447162,5.7228,174.74,174.66,15.3327]
["bitfinex","SOLUSD",1721713447975,5.7232,174.73,174.66,15.3327]
["bitfinex","SOLUSD",1721713448703,5.7225,174.75,174.67,1.14490834]
["bitfinex","SOLUSD",1721713449006,5.7225,174.75,174.68,1.14476287]
["bitfinex","SOLUSD",1721713449668,5.7221,174.76,174.68,1.14476287]
["bitfinex","SOLUSD",1721713449868,5.7225,174.75,174.67,1.14476243]
["bitfinex","SOLUSD",1721713450098,17.35,174.79,174.68,1.14476312]
["bitfinex","SOLUSD",1721713450310,65.17,174.78,174.66,15.3327]
["bitfinex","SOLUSD",1721713450697,5.7231,174.73,174.67,1.14386976]
["bitfinex","SOLUSD",1721713450867,82.35,174.78,174.66,15.3327]
["bitfinex","SOLUSD",1721713451208,5.7261,174.64,174.59,16.2152]
["bitfinex","SOLUSD",1721713451384,31.4905,174.7,174.59,16.2152]
["bitfinex","SOLUSD",1721713451700,65.17,174.69,174.59,16.2152]
["bitfinex","SOLUSD",1721713452006,0.17,174.68,174.59,16.2152]
["bitfinex","SOLUSD",1721713452383,5.726,174.65,174.59,16.2152]
["bitfinex","SOLUSD",1721713453101,5.7252,174.67,174.6,1.14537166]
["bitfinex","SOLUSD",1721713453398,5.7254,174.66,174.61,1.14516212]
["bitfinex","SOLUSD",1721713454383,5.725,174.68,174.62,1.14526947]
["bitfinex","SOLUSD",1721713455417,5.725,174.68,174.61,1.14515169]
["bitfinex","SOLUSD",1721713457686,5.7251,174.67,174.61,1.14515169]
["bitfinex","SOLUSD",1721713458997,31.4885,174.73,174.61,1.14515169]
["bitfinex","SOLUSD",1721713459280,5.7241,174.7,174.62,0.47544609]
["bitfinex","SOLUSD",1721713459472,5.7238,174.71,174.62,0.47544609]
["bitfinex","SOLUSD",1721713459891,5.7241,174.7,174.62,0.47544609]
["bitfinex","SOLUSD",1721713460093,5.7248,174.68,174.62,0.47544609]
["bitfinex","SOLUSD",1721713460400,5.7248,174.68,174.61,46.14511127]
["bitfinex","SOLUSD",1721713460705,5.7248,174.68,174.61,1.14511127]
["bitfinex","SOLUSD",1721713463106,7.6085289,174.73,174.57,6.1392]
["bitfinex","SOLUSD",1721713463107,17.18,174.7,174.57,1.14510994]
["bitfinex","SOLUSD",1721713463420,20.17,174.69,174.59,30.0]
["bitfinex","SOLUSD",1721713463729,20.0,174.69,174.6,1.14523457]
["bitfinex","SOLUSD",1721713463903,5.7256,174.66,174.55,6.3497]
["bitfinex","SOLUSD",1721713464232,5.7256,174.66,174.56,31.14523375]
["bitfinex","SOLUSD",1721713464764,20.0,174.7,174.58,15.3699]
["bitfinex","SOLUSD",1721713464911,20.0,174.7,174.59,46.48515419]
["bitfinex","SOLUSD",1721713465104,5.7253,174.67,174.59,46.48515419]
["bitfinex","SOLUSD",1721713465299,5.7254,174.66,174.59,46.48515419]
["bitfinex","SOLUSD",1721713465698,5.7254,174.66,174.59,46.14515419]
["bitfinex","SOLUSD",1721713466029,5.7254,174.66,174.6,30.0]
["bitfinex","SOLUSD",1721713466216,5.7254,174.66,174.61,1.14523366]
["bitfinex","SOLUSD",1721713466602,5.7258,174.65,174.61,1.14523366]
["bitfinex","SOLUSD",1721713467009,5.7258,174.65,174.59,1.14527887]
["bitfinex","SOLUSD",1721713467222,5.7254,174.66,174.59,1.14527887]
["bitfinex","SOLUSD",1721713468325,5.7257,174.65,174.59,1.14527887]
["bitfinex","SOLUSD",1721713468851,5.7257,174.65,174.58,15.3699]
["bitfinex","SOLUSD",1721713468852,1.0,174.6,174.58,1.14532892]
["bitfinex","SOLUSD",1721713469037,1.0,174.6,174.59,30.0]
["bitfinex","SOLUSD",1721713469233,1.0,174.6,174.59,31.14538352]
["bitfinex","SOLUSD",1721713469450,1.0,174.6,174.59,1.14538352]
["bitfinex","SOLUSD",1721713470950,1.0,174.6,174.59,46.14538352]
["bitfinex","SOLUSD",1721713473242,1.0,174.6,174.58,15.3706]
["bitfinex","SOLUSD",1721713474031,1.0,174.6,174.53,21.5888]
["bitfinex","SOLUSD",1721713474243,20.0,174.66,174.53,21.5888]
["bitfinex","SOLUSD",1721713474448,20.0,174.66,174.54,30.0]
["bitfinex","SOLUSD",1721713474749,20.0,174.66,174.55,1.14554081]
["bitfinex","SOLUSD",1721713474947,5.7277,174.59,174.55,1.14554081]
["bitfinex","SOLUSD",1721713475126,5.7284,174.57,174.55,1.14554081]
["bitfinex","SOLUSD",1721713475330,5.7284,174.57,174.54,30.0]
["bitfinex","SOLUSD",1721713475331,76.4951,174.65,174.54,31.14561678]
["bitfinex","SOLUSD",1721713475527,20.34,174.64,174.54,31.14561678]
["bitfinex","SOLUSD",1721713475921,14.3169,174.62,174.54,31.14561678]
["bitfinex","SOLUSD",1721713476125,20.0,174.61,174.53,15.4177]
["bitfinex","SOLUSD",1721713476366,5.7287,174.56,174.53,15.4177]
["bitfinex","SOLUSD",1721713476562,5.7283,174.57,174.53,15.4177]
["bitfinex","SOLUSD",1721713477152,5.7288,174.56,174.49,7.22153142]
["bitfinex","SOLUSD",1721713477337,5.7288,174.56,174.5,75.0]
["bitfinex","SOLUSD",1721713477536,5.7288,174.56,174.51,1.14560011]
["bitfinex","SOLUSD",1721713477737,5.7288,174.56,174.52,1.14553446]
["bitfinex","SOLUSD",1721713480629,5.7282,174.58,174.52,1.14553446]
["bitfinex","SOLUSD",1721713480836,5.7283,174.57,174.52,1.14553446]
["bitfinex","SOLUSD",1721713481731,5.7291,174.55,174.52,1.14553446]
["bitfinex","SOLUSD",1721713482073,5.729,174.55,174.5,1.14587715]
["bitfinex","SOLUSD",1721713482244,5.7286,174.57,174.5,1.14587715]
["bitfinex","SOLUSD",1721713482429,58.2674,174.66,174.5,1.14587715]
["bitfinex","SOLUSD",1721713482635,64.7777,174.66,174.51,30.0]
["bitfinex","SOLUSD",1721713482855,5.7273,174.61,174.52,1.14560111]
["bitfinex","SOLUSD",1721713483052,64.7777,174.66,174.52,1.14560111]
["bitfinex","SOLUSD",1721713483260,64.7777,174.66,174.52,46.14560111]
["bitfinex","SOLUSD",1721713483555,5.7271,174.61,174.53,0.17]
["bitfinex","SOLUSD",1721713483754,5.7271,174.61,174.53,1.4854872]
["bitfinex","SOLUSD",1721713483952,5.7274,174.6,174.53,1.4854872]
["bitfinex","SOLUSD",1721713484338,36.1877,174.66,174.53,1.1454872]
["bitfinex","SOLUSD",1721713484339,74.7777,174.66,174.53,1.1454872]
["bitfinex","SOLUSD",1721713484553,82.02511779,174.66,174.53,1.1454872]
["bitfinex","SOLUSD",1721713484861,5.7276,174.6,174.53,1.1454872]
["bitfinex","SOLUSD",1721713485056,5.727,174.61,174.53,1.1454872]
["bitfinex","SOLUSD",1721713485244,20.0,174.65,174.54,0.34]
["bitfinex","SOLUSD",1721713485566,5.727,174.61,174.54,0.34]
["bitfinex","SOLUSD",1721713485774,5.7267,174.63,174.55,1.14549316]
["bitfinex","SOLUSD",1721713485954,5.7268,174.62,174.55,1.14549316]
["bitfinex","SOLUSD",1721713486677,5.7271,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713492168,20.0771,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713492866,20.0,174.65,174.6,1.0]
["bitfinex","SOLUSD",1721713493079,14.35,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713493253,20.077,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713493450,20.077,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713494578,20.0767,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713494942,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713495780,20.077,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713496357,20.0767,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713497761,5.7267,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713497960,20.0767,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713498383,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713498787,14.35,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713499080,5.7267,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713499081,20.0767,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713499283,6.3574,174.7,174.6,1.0]
["bitfinex","SOLUSD",1721713499586,5.7242,174.7,174.65,14.35]
["bitfinex","SOLUSD",1721713499798,20.0742,174.7,174.66,1.14492908]
["bitfinex","SOLUSD",1721713500290,5.7246,174.69,174.61,0.34]
["bitfinex","SOLUSD",1721713500462,5.7248,174.68,174.61,31.48505308]
["bitfinex","SOLUSD",1721713500669,5.7261,174.64,174.61,30.0]
["bitfinex","SOLUSD",1721713500865,10.0,174.7,174.6,2.14515553]
["bitfinex","SOLUSD",1721713500866,5.7257,174.66,174.6,2.14515553]
["bitfinex","SOLUSD",1721713501054,14.3112,174.69,174.6,1.0]
["bitfinex","SOLUSD",1721713501262,5.7255,174.66,174.6,1.0]
["bitfinex","SOLUSD",1721713501499,5.7258,174.65,174.61,1.14505615]
["bitfinex","SOLUSD",1721713501786,5.7258,174.65,174.6,1.0]
["bitfinex","SOLUSD",1721713501787,5.7266,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713502155,10.0,174.72,174.6,1.0]
["bitfinex","SOLUSD",1721713502156,59.6485,174.73,174.6,1.0]
["bitfinex","SOLUSD",1721713502364,5.7243,174.7,174.61,1.14513481]
["bitfinex","SOLUSD",1721713502553,5.7248,174.68,174.61,1.14513481]
["bitfinex","SOLUSD",1721713502750,30.7964,174.73,174.61,1.14513481]
["bitfinex","SOLUSD",1721713502977,14.3104,174.7,174.61,1.14513481]
["bitfinex","SOLUSD",1721713503186,20.0,174.69,174.61,1.14513481]
["bitfinex","SOLUSD",1721713503559,6.15931779,174.77,174.64,28.66]
["bitfinex","SOLUSD",1721713503751,15.7093,174.82,174.67,28.66]
["bitfinex","SOLUSD",1721713503957,5.7201,174.83,174.7,28.66]
["bitfinex","SOLUSD",1721713504173,5.7201,174.83,174.72,15.2282]
["bitfinex","SOLUSD",1721713504494,2.35049679,174.86,174.73,46.48419115]
["bitfinex","SOLUSD",1721713504798,68.6659,174.87,174.74,1.14412567]
["bitfinex","SOLUSD",1721713504993,5.7208,174.81,174.74,1.14412567]
["bitfinex","SOLUSD",1721713505184,5.7208,174.8,174.74,1.14412567]
["bitfinex","SOLUSD",1721713505352,5.7205,174.81,174.74,1.14412567]
["bitfinex","SOLUSD",1721713505549,5.7201,174.83,174.74,1.14412567]
["bitfinex","SOLUSD",1721713506368,5.7205,174.81,174.74,1.14412567]
["bitfinex","SOLUSD",1721713506780,5.7212,174.79,174.74,1.14412567]
["bitfinex","SOLUSD",1721713507006,5.7201,174.83,174.74,1.14412567]
["bitfinex","SOLUSD",1721713507473,5.7204,174.82,174.74,1.14412567]
["bitfinex","SOLUSD",1721713507678,5.7206,174.81,174.74,1.14412567]
["bitfinex","SOLUSD",1721713508172,5.7209,174.8,174.74,1.14412567]
["bitfinex","SOLUSD",1721713508374,5.7212,174.79,174.74,1.14412567]
["bitfinex","SOLUSD",1721713508603,5.7212,174.79,174.73,1.1442515]
["bitfinex","SOLUSD",1721713508806,27.18,174.84,174.72,15.2282]
["bitfinex","SOLUSD",1721713508807,5.7214,174.78,174.72,15.2282]
["bitfinex","SOLUSD",1721713509394,5.7211,174.79,174.73,1.1445186]
["bitfinex","SOLUSD",1721713509792,5.7208,174.8,174.74,1.14450022]
["bitfinex","SOLUSD",1721713511001,5.7205,174.81,174.73,1.14440812]
["bitfinex","SOLUSD",1721713511168,5.7205,174.81,174.74,1.14436045]
["bitfinex","SOLUSD",1721713512207,5.7205,174.81,174.73,1.14436151]
["bitfinex","SOLUSD",1721713512407,17.35,174.86,174.74,1.14436151]
["bitfinex","SOLUSD",1721713512571,65.17,174.85,174.74,1.14436151]
["bitfinex","SOLUSD",1721713512909,5.7213,174.79,174.74,1.14436151]
["bitfinex","SOLUSD",1721713513104,79.4679,174.85,174.74,1.14436151]
["bitfinex","SOLUSD",1721713513105,5.7208,174.8,174.74,1.14436151]
["bitfinex","SOLUSD",1721713513905,5.7211,174.79,174.74,1.14436151]
["bitfinex","SOLUSD",1721713514121,5.7211,174.79,174.72,15.2282]
["bitfinex","SOLUSD",1721713514122,5.7211,174.79,174.73,1.1444093]
["bitfinex","SOLUSD",1721713514409,5.7215,174.78,174.74,1.14442984]
["bitfinex","SOLUSD",1721713515400,5.7215,174.78,174.73,1.14440818]
["bitfinex","SOLUSD",1721713515588,5.7215,174.78,174.74,1.14440808]
["bitfinex","SOLUSD",1721713516680,5.7215,174.78,174.73,1.14440782]
["bitfinex","SOLUSD",1721713516912,106.6479,174.85,174.74,1.14434232]
["bitfinex","SOLUSD",1721713516913,5.7211,174.79,174.74,1.14434232]
["bitfinex","SOLUSD",1721713517285,5.7208,174.8,174.74,1.14434232]
["bitfinex","SOLUSD",1721713517701,5.7212,174.79,174.74,1.14434232]
["bitfinex","SOLUSD",1721713518010,5.7212,174.79,174.73,1.14434232]
["bitfinex","SOLUSD",1721713518215,5.7212,174.79,174.74,1.14440704]
["bitfinex","SOLUSD",1721713518798,5.7208,174.81,174.74,1.14440704]
["bitfinex","SOLUSD",1721713519006,5.721,174.8,174.74,1.14440704]
["bitfinex","SOLUSD",1721713519198,5.721,174.8,174.73,1.14440595]
["bitfinex","SOLUSD",1721713519412,5.7212,174.79,174.74,1.14440601]
["bitfinex","SOLUSD",1721713520099,5.7208,174.8,174.74,1.14440601]
["bitfinex","SOLUSD",1721713520298,5.7204,174.82,174.74,1.14440601]
["bitfinex","SOLUSD",1721713520987,5.7205,174.81,174.74,1.14440601]
["bitfinex","SOLUSD",1721713521206,5.7211,174.79,174.74,1.14440601]
["bitfinex","SOLUSD",1721713521405,5.7211,174.79,174.73,1.14440347]
["bitfinex","SOLUSD",1721713521608,5.7211,174.79,174.74,1.14440404]
["bitfinex","SOLUSD",1721713522498,5.7211,174.79,174.73,1.14440281]
["bitfinex","SOLUSD",1721713522703,5.7211,174.79,174.74,1.144404]
["bitfinex","SOLUSD",1721713523398,5.7211,174.79,174.73,1.14440491]
["bitfinex","SOLUSD",1721713523612,27.18,174.84,174.73,1.14440491]
["bitfinex","SOLUSD",1721713523819,17.18,174.79,174.67,15.6102]
["bitfinex","SOLUSD",1721713524020,70.1439,174.78,174.67,15.6102]
["bitfinex","SOLUSD",1721713524219,5.7234,174.73,174.67,15.6102]
["bitfinex","SOLUSD",1721713524393,10.0,174.76,174.67,15.6102]
["bitfinex","SOLUSD",1721713524594,5.7237,174.71,174.67,15.6102]
["bitfinex","SOLUSD",1721713524796,20.0,174.7,174.65,0.54633874]
["bitfinex","SOLUSD",1721713524995,20.0,174.7,174.63,1.14499045]
["bitfinex","SOLUSD",1721713525497,5.7244,174.69,174.63,1.14499045]
["bitfinex","SOLUSD",1721713526115,5.7247,174.68,174.63,1.14499045]
["bitfinex","SOLUSD",1721713526420,5.7254,174.66,174.61,16.4704]
["bitfinex","SOLUSD",1721713526619,5.7257,174.65,174.6,1.0]
["bitfinex","SOLUSD",1721713527213,31.8312,174.69,174.6,1.0]
["bitfinex","SOLUSD",1721713527525,65.0,174.68,174.6,1.0]
["bitfinex","SOLUSD",1721713527724,10.34,174.67,174.6,1.0]
["bitfinex","SOLUSD",1721713527916,65.0,174.66,174.6,1.0]
["bitfinex","SOLUSD",1721713528098,10.0,174.65,174.6,1.0]
["bitfinex","SOLUSD",1721713528295,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713528604,20.0,174.64,174.6,1.0]
["bitfinex","SOLUSD",1721713528805,17.52,174.67,174.6,1.0]
["bitfinex","SOLUSD",1721713528806,20.0,174.65,174.6,1.0]
["bitfinex","SOLUSD",1721713529028,2.34377182,174.7,174.6,1.0]
["bitfinex","SOLUSD",1721713529202,0.34,174.69,174.6,1.0]
["bitfinex","SOLUSD",1721713529521,5.7263,174.64,174.6,1.0]
["bitfinex","SOLUSD",1721713530111,5.7264,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713530627,5.7267,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713532907,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713534200,17.18,174.66,174.6,1.0]
["bitfinex","SOLUSD",1721713534201,5.7256,174.66,174.6,1.0]
["bitfinex","SOLUSD",1721713534425,5.725,174.68,174.6,1.0]
["bitfinex","SOLUSD",1721713534930,16.4399,174.75,174.6,1.0]
["bitfinex","SOLUSD",1721713535131,6.5266,174.77,174.62,34.8932]
["bitfinex","SOLUSD",1721713535312,5.7228,174.74,174.63,46.48479541]
["bitfinex","SOLUSD",1721713535506,5.7232,174.73,174.63,46.48479541]
["bitfinex","SOLUSD",1721713536330,5.7232,174.73,174.63,76.48479541]
["bitfinex","SOLUSD",1721713536943,6.5266,174.77,174.63,31.48479541]
["bitfinex","SOLUSD",1721713536944,5.7238,174.71,174.63,31.48479541]
["bitfinex","SOLUSD",1721713537240,5.7241,174.7,174.63,31.31479541]
["bitfinex","SOLUSD",1721713537412,5.7237,174.72,174.64,45.0]
["bitfinex","SOLUSD",1721713537610,5.7238,174.71,174.65,1.14485036]
["bitfinex","SOLUSD",1721713538231,5.7232,174.73,174.65,1.14485036]
["bitfinex","SOLUSD",1721713538428,16.62028326,174.8,174.65,29.80485036]
["bitfinex","SOLUSD",1721713538743,5.7228,174.74,174.66,46.14470173]
["bitfinex","SOLUSD",1721713539224,5.7228,174.74,174.66,76.14470173]
["bitfinex","SOLUSD",1721713539625,14.3026,174.8,174.67,0.17]
["bitfinex","SOLUSD",1721713539852,14.3026,174.8,174.67,1.31463049]
["bitfinex","SOLUSD",1721713540360,15.2318,174.84,174.69,28.66]
["bitfinex","SOLUSD",1721713540588,5.7204,174.82,174.7,52.6226514]
["bitfinex","SOLUSD",1721713540840,6.4453,174.85,174.71,1.14432134]
["bitfinex","SOLUSD",1721713541048,20.7436,174.85,174.72,0.17]
["bitfinex","SOLUSD",1721713541222,5.7204,174.82,174.72,1.48422942]
["bitfinex","SOLUSD",1721713541551,5.7204,174.82,174.72,59.97422942]
["bitfinex","SOLUSD",1721713541849,5.7198,174.83,174.73,45.17]
["bitfinex","SOLUSD",1721713542054,5.7202,174.82,174.74,1.3141281]
["bitfinex","SOLUSD",1721713542213,23.05698355,174.89,174.74,1.3141281]
["bitfinex","SOLUSD",1721713542418,5.721,174.8,174.74,1.3141281]
["bitfinex","SOLUSD",1721713542641,5.7211,174.79,174.74,1.1441281]
["bitfinex","SOLUSD",1721713542821,5.7208,174.81,174.74,1.1441281]
["bitfinex","SOLUSD",1721713543142,31.4772,174.86,174.74,1.1441281]
["bitfinex","SOLUSD",1721713543143,5.72,174.83,174.74,31.1441281]
["bitfinex","SOLUSD",1721713543331,5.7201,174.82,174.74,31.1441281]
["bitfinex","SOLUSD",1721713543649,5.7205,174.81,174.74,31.1441281]
["bitfinex","SOLUSD",1721713544063,5.7205,174.81,174.74,1.1441281]
["bitfinex","SOLUSD",1721713544865,5.7209,174.8,174.7,6.1383]
["bitfinex","SOLUSD",1721713545042,5.7209,174.8,174.71,95.34]
["bitfinex","SOLUSD",1721713545452,5.7209,174.8,174.72,0.58978873]
["bitfinex","SOLUSD",1721713546135,41.4772,174.86,174.73,30.0]
["bitfinex","SOLUSD",1721713546136,17.18,174.84,174.73,30.0]
["bitfinex","SOLUSD",1721713546336,96.8197,174.83,174.73,30.0]
["bitfinex","SOLUSD",1721713546553,5.7218,174.77,174.73,30.0]
["bitfinex","SOLUSD",1721713546751,5.7221,174.76,174.73,30.0]
["bitfinex","SOLUSD",1721713547065,5.7221,174.76,174.7,7.28289511]
["bitfinex","SOLUSD",1721713547384,5.7221,174.76,174.71,1.14458485]
["bitfinex","SOLUSD",1721713547766,5.7217,174.78,174.71,1.14458485]
["bitfinex","SOLUSD",1721713548238,5.7218,174.77,174.71,1.14458485]
["bitfinex","SOLUSD",1721713548440,106.8197,174.83,174.7,6.1383]
["bitfinex","SOLUSD",1721713548441,5.7226,174.75,174.7,6.1383]
["bitfinex","SOLUSD",1721713548633,135.4797,174.83,174.7,6.1383]
["bitfinex","SOLUSD",1721713548838,5.7221,174.77,174.7,6.1383]
["bitfinex","SOLUSD",1721713549058,5.7221,174.77,174.71,1.11923682]
["bitfinex","SOLUSD",1721713549238,5.7214,174.79,174.71,1.11923682]
["bitfinex","SOLUSD",1721713549659,135.4797,174.83,174.71,1.11923682]
["bitfinex","SOLUSD",1721713549835,17.18,174.81,174.7,7.25760088]
["bitfinex","SOLUSD",1721713550162,65.34,174.8,174.7,7.25760088]
["bitfinex","SOLUSD",1721713550755,65.34,174.8,174.7,6.1383]
["bitfinex","SOLUSD",1721713551482,5.7224,174.75,174.68,16.6488]
["bitfinex","SOLUSD",1721713551642,5.7235,174.72,174.68,16.6488]
["bitfinex","SOLUSD",1721713551975,135.4823,174.8,174.68,16.6488]
["bitfinex","SOLUSD",1721713551976,5.7232,174.73,174.68,16.6488]
["bitfinex","SOLUSD",1721713552349,135.4823,174.8,174.68,16.6488]
["bitfinex","SOLUSD",1721713552350,5.7228,174.74,174.68,16.6488]
["bitfinex","SOLUSD",1721713552571,5.7221,174.76,174.69,1.14482361]
["bitfinex","SOLUSD",1721713552865,5.7219,174.77,174.69,1.14482361]
["bitfinex","SOLUSD",1721713553241,5.7214,174.78,174.69,1.14482361]
["bitfinex","SOLUSD",1721713553441,5.7212,174.79,174.69,1.14482361]
["bitfinex","SOLUSD",1721713553680,5.7212,174.79,174.69,46.14482361]
["bitfinex","SOLUSD",1721713554183,5.7214,174.78,174.69,74.80482361]
["bitfinex","SOLUSD",1721713555069,5.7211,174.79,174.7,0.17]
["bitfinex","SOLUSD",1721713555368,5.7205,174.81,174.7,1.31441089]
["bitfinex","SOLUSD",1721713555541,5.7205,174.81,174.71,0.17]
["bitfinex","SOLUSD",1721713555743,5.7205,174.81,174.71,1.31431557]
["bitfinex","SOLUSD",1721713556038,15.864,174.87,174.71,1.31431557]
["bitfinex","SOLUSD",1721713556039,5.7201,174.82,174.72,28.83]
["bitfinex","SOLUSD",1721713556245,5.7201,174.82,174.74,6.6643]
["bitfinex","SOLUSD",1721713556545,5.7201,174.82,174.75,1.14424324]
["bitfinex","SOLUSD",1721713557241,5.7205,174.81,174.75,1.14424324]
["bitfinex","SOLUSD",1721713558691,5.7194,174.85,174.76,15.7483]
["bitfinex","SOLUSD",1721713558992,6.3202,174.89,174.77,1.14409602]
["bitfinex","SOLUSD",1721713559159,5.7191,174.86,174.77,46.14409602]
["bitfinex","SOLUSD",1721713559365,6.3202,174.89,174.77,46.14409602]
["bitfinex","SOLUSD",1721713559564,5.7189,174.86,174.77,46.14409602]
["bitfinex","SOLUSD",1721713559951,5.7179,174.89,174.78,0.17]
["bitfinex","SOLUSD",1721713560288,5.7182,174.88,174.78,1.48379733]
["bitfinex","SOLUSD",1721713560987,5.7185,174.87,174.78,1.48379733]
["bitfinex","SOLUSD",1721713561295,5.7192,174.85,174.78,1.48379733]
["bitfinex","SOLUSD",1721713561460,10.0,174.89,174.78,1.14379733]
["bitfinex","SOLUSD",1721713561788,41.4969,174.87,174.76,15.7483]
["bitfinex","SOLUSD",1721713561991,5.7205,174.81,174.76,15.7483]
["bitfinex","SOLUSD",1721713562152,5.7205,174.81,174.77,0.4136979]
["bitfinex","SOLUSD",1721713562485,5.7218,174.77,174.74,6.6643]
["bitfinex","SOLUSD",1721713562664,5.7222,174.76,174.71,16.57975437]
["bitfinex","SOLUSD",1721713562991,5.7229,174.74,174.71,15.6448]
["bitfinex","SOLUSD",1721713563154,27.2,174.82,174.71,15.6448]
["bitfinex","SOLUSD",1721713563155,14.3028,174.8,174.72,0.94094303]
["bitfinex","SOLUSD",1721713563356,0.17,174.82,174.72,0.94094303]
["bitfinex","SOLUSD",1721713563676,5.7208,174.81,174.72,0.94094303]
["bitfinex","SOLUSD",1721713563988,79.2636,174.88,174.72,0.94094303]
["bitfinex","SOLUSD",1721713564158,45.34,174.87,174.72,0.94094303]
["bitfinex","SOLUSD",1721713564353,50.6036,174.88,174.72,45.94094303]
["bitfinex","SOLUSD",1721713564354,20.0,174.86,174.72,45.94094303]
["bitfinex","SOLUSD",1721713564554,20.0,174.86,174.73,0.34]
["bitfinex","SOLUSD",1721713564754,10.0,174.89,174.74,0.97945219]
["bitfinex","SOLUSD",1721713564994,10.0,174.89,174.75,6.6378]
["bitfinex","SOLUSD",1721713565283,14.2928,174.92,174.77,16.1306]
["bitfinex","SOLUSD",1721713565498,14.2928,174.92,174.78,1.48386258]
["bitfinex","SOLUSD",1721713565661,14.2928,174.92,174.78,46.48386258]
["bitfinex","SOLUSD",1721713566058,14.2928,174.92,174.78,76.48386258]
["bitfinex","SOLUSD",1721713566287,5.7181,174.89,174.78,76.48386258]
["bitfinex","SOLUSD",1721713566989,5.7162,174.94,174.81,6.5316]
["bitfinex","SOLUSD",1721713567188,24.2854,175.01,174.83,15.0242]
["bitfinex","SOLUSD",1721713567363,5.716,174.95,174.84,46.48337657]
["bitfinex","SOLUSD",1721713567772,5.97634236,175.0,174.84,46.48337657]
["bitfinex","SOLUSD",1721713567773,5.7159,174.96,174.84,46.48337657]
["bitfinex","SOLUSD",1721713568163,31.4854,175.01,174.84,76.48337657]
["bitfinex","SOLUSD",1721713568386,31.4854,175.01,174.85,20.0]
["bitfinex","SOLUSD",1721713568688,5.7155,174.96,174.86,46.48324579]
["bitfinex","SOLUSD",1721713568880,31.4854,175.01,174.86,46.48324579]
["bitfinex","SOLUSD",1721713569081,14.2854,175.01,174.86,46.48324579]
["bitfinex","SOLUSD",1721713569282,23.17605994,175.03,174.86,76.48324579]
["bitfinex","SOLUSD",1721713569587,5.715,174.98,174.86,76.48324579]
["bitfinex","SOLUSD",1721713569794,5.7153,174.97,174.86,76.48324579]
["bitfinex","SOLUSD",1721713570370,23.17605994,175.03,174.86,76.48324579]
["bitfinex","SOLUSD",1721713570371,5.7149,174.98,174.86,76.48324579]
["bitfinex","SOLUSD",1721713570559,23.17605994,175.03,174.86,76.48324579]
["bitfinex","SOLUSD",1721713570762,20.0,175.02,174.86,76.48324579]
["bitfinex","SOLUSD",1721713570967,5.7156,174.96,174.86,76.48324579]
["bitfinex","SOLUSD",1721713571989,5.7152,174.97,174.86,76.48324579]
["bitfinex","SOLUSD",1721713572299,34.2843,175.02,174.86,76.48324579]
["bitfinex","SOLUSD",1721713572471,0.17,175.01,174.86,76.48324579]
["bitfinex","SOLUSD",1721713573172,5.7152,174.97,174.86,76.48324579]
["bitfinex","SOLUSD",1721713573369,5.7144,175.0,174.88,15.7167]
["bitfinex","SOLUSD",1721713573574,5.97605994,175.03,174.9,6.643]
["bitfinex","SOLUSD",1721713573776,14.2811,175.06,174.91,1.48292344]
["bitfinex","SOLUSD",1721713573971,20.25221384,175.06,174.91,46.48292344]
["bitfinex","SOLUSD",1721713574474,5.7132,175.04,174.91,76.48292344]
["bitfinex","SOLUSD",1721713574682,5.7133,175.03,174.91,76.48292344]
["bitfinex","SOLUSD",1721713576863,5.7133,175.03,174.92,20.0]
["bitfinex","SOLUSD",1721713577068,5.7133,175.03,174.93,46.4827735]
["bitfinex","SOLUSD",1721713577795,66.79340586,175.1,174.93,46.4827735]
["bitfinex","SOLUSD",1721713577961,66.79340586,175.1,174.93,76.4827735]
["bitfinex","SOLUSD",1721713577962,5.7129,175.04,174.93,76.4827735]
["bitfinex","SOLUSD",1721713578562,5.7133,175.03,174.93,76.4827735]
["bitfinex","SOLUSD",1721713578778,14.2801,175.07,174.93,76.4827735]
["bitfinex","SOLUSD",1721713578995,5.7143,175.0,174.93,31.1427735]
["bitfinex","SOLUSD",1721713579288,14.2801,175.07,174.93,31.1427735]
["bitfinex","SOLUSD",1721713579492,20.0,175.06,174.93,31.1427735]
["bitfinex","SOLUSD",1721713580262,5.7128,175.05,174.93,31.1427735]
["bitfinex","SOLUSD",1721713580481,5.7123,175.06,174.94,21.9174]
["bitfinex","SOLUSD",1721713580663,5.712,175.07,174.95,66.31259014]
["bitfinex","SOLUSD",1721713580869,5.712,175.07,174.96,1.3125378]
["bitfinex","SOLUSD",1721713581082,5.7123,175.06,174.97,0.17]
["bitfinex","SOLUSD",1721713581269,5.712,175.07,174.97,1.31253954]
["bitfinex","SOLUSD",1721713581471,5.712,175.07,174.98,0.17]
["bitfinex","SOLUSD",1721713581673,5.712,175.07,174.98,46.31253803]
["bitfinex","SOLUSD",1721713581885,5.7123,175.06,174.98,46.31253803]
["bitfinex","SOLUSD",1721713582671,0.7883532,175.1,174.98,46.31253803]
["bitfinex","SOLUSD",1721713582861,14.2794,175.08,174.98,1.31253803]
["bitfinex","SOLUSD",1721713583066,20.0,175.07,174.99,0.17]
["bitfinex","SOLUSD",1721713583266,5.7127,175.05,174.99,0.17]
["bitfinex","SOLUSD",1721713583692,0.7883532,175.1,174.97,1.14253773]
["bitfinex","SOLUSD",1721713583693,5.7123,175.06,174.98,0.17]
["bitfinex","SOLUSD",1721713583867,5.7117,175.08,174.99,1.14246028]
["bitfinex","SOLUSD",1721713584073,5.7117,175.08,175.0,0.34]
["bitfinex","SOLUSD",1721713584401,5.7121,175.07,175.01,1.14245947]
["bitfinex","SOLUSD",1721713584581,5.7121,175.07,175.02,1.14239419]
["bitfinex","SOLUSD",1721713585269,5.7117,175.08,175.02,1.14239419]
["bitfinex","SOLUSD",1721713585470,5.7113,175.09,175.03,21.2695]
["bitfinex","SOLUSD",1721713585670,5.7117,175.08,175.04,1.14226366]
["bitfinex","SOLUSD",1721713585907,5.7117,175.08,175.05,1.1423871]
["bitfinex","SOLUSD",1721713586206,5.712,175.07,175.05,1.1423871]
["bitfinex","SOLUSD",1721713586418,0.7883532,175.1,175.02,1.1424073]
["bitfinex","SOLUSD",1721713586693,5.7139,175.01,174.99,6.5123]
["bitfinex","SOLUSD",1721713586906,5.7135,175.03,174.99,6.5123]
["bitfinex","SOLUSD",1721713587194,5.7135,175.03,175.0,0.79644004]
["bitfinex","SOLUSD",1721713587406,5.7135,175.03,174.99,7.30874004]
["bitfinex","SOLUSD",1721713587772,14.6191,175.09,174.99,7.30874004]
["bitfinex","SOLUSD",1721713588102,5.7125,175.06,174.99,7.30874004]
["bitfinex","SOLUSD",1721713588405,5.7125,175.06,175.0,1.14256477]
["bitfinex","SOLUSD",1721713588570,5.7123,175.06,175.0,46.14256477]
["bitfinex","SOLUSD",1721713588786,5.7122,175.07,175.0,46.14256477]
["bitfinex","SOLUSD",1721713588984,5.7126,175.06,175.0,46.14256477]
["bitfinex","SOLUSD",1721713589412,5.7128,175.05,175.0,46.14256477]
["bitfinex","SOLUSD",1721713589621,5.7128,175.05,174.99,6.5123]
["bitfinex","SOLUSD",1721713589796,5.7128,175.05,175.01,1.14253632]
["bitfinex","SOLUSD",1721713589994,5.713,175.04,175.01,1.14253632]
["bitfinex","SOLUSD",1721713590798,5.7126,175.06,175.0,1.14264767]
["bitfinex","SOLUSD",1721713591694,5.712,175.07,175.0,1.14264767]
["bitfinex","SOLUSD",1721713591894,5.712,175.07,175.0,46.14264767]
["bitfinex","SOLUSD",1721713592605,5.7117,175.08,175.0,46.14264767]
["bitfinex","SOLUSD",1721713592815,5.7117,175.08,175.01,0.17]
["bitfinex","SOLUSD",1721713593005,5.7117,175.08,175.01,31.31239675]
["bitfinex","SOLUSD",1721713593196,5.7117,175.08,175.02,45.0]
["bitfinex","SOLUSD",1721713593521,0.7883532,175.1,175.03,1.14238573]
["bitfinex","SOLUSD",1721713593718,5.7126,175.05,175.03,1.14238573]
["bitfinex","SOLUSD",1721713594112,5.7123,175.06,175.03,1.14238573]
["bitfinex","SOLUSD",1721713594300,5.7123,175.06,175.02,1.14253436]
["bitfinex","SOLUSD",1721713595186,5.712,175.07,175.02,1.14253436]
["bitfinex","SOLUSD",1721713595503,5.7116,175.09,175.02,1.14253436]
["bitfinex","SOLUSD",1721713595684,5.7116,175.09,175.03,1.14238541]
["bitfinex","SOLUSD",1721713596327,5.7117,175.08,175.03,1.14238541]
["bitfinex","SOLUSD",1721713596704,5.7117,175.08,175.0,1.14238568]
["bitfinex","SOLUSD",1721713596906,5.7117,175.08,175.01,30.34]
["bitfinex","SOLUSD",1721713597127,5.7117,175.08,175.02,46.14225544]
["bitfinex","SOLUSD",1721713597326,5.7117,175.08,175.02,1.14225544]
["bitfinex","SOLUSD",1721713598429,0.7883532,175.1,175.02,1.14225544]
["bitfinex","SOLUSD",1721713598430,5.7121,175.07,175.02,1.14225544]
["bitfinex","SOLUSD",1721713598805,0.7883532,175.1,175.0,45.0]
["bitfinex","SOLUSD",1721713598806,5.7123,175.06,175.01,1.14253683]
["bitfinex","SOLUSD",1721713599006,5.7123,175.06,175.02,1.14247154]
["bitfinex","SOLUSD",1721713599429,0.7883532,175.1,175.02,1.14247154]
["bitfinex","SOLUSD",1721713599430,5.7126,175.05,175.02,1.14247154]
["bitfinex","SOLUSD",1721713599599,5.7133,175.04,175.0,1.14254349]
["bitfinex","SOLUSD",1721713599953,14.2785,175.09,174.99,7.65500663]
["bitfinex","SOLUSD",1721713600099,65.34,175.08,174.99,7.65500663]
["bitfinex","SOLUSD",1721713600299,20.34,175.08,174.99,7.65500663]
["bitfinex","SOLUSD",1721713600534,25.8819,175.08,174.99,7.65500663]
["bitfinex","SOLUSD",1721713600826,0.7883532,175.1,175.0,30.0]
["bitfinex","SOLUSD",1721713600827,5.7115,175.09,175.0,30.0]
["bitfinex","SOLUSD",1721713601125,5.7115,175.09,175.01,1.48238799]
["bitfinex","SOLUSD",1721713601333,5.7115,175.09,175.02,1.14238654]
["bitfinex","SOLUSD",1721713602533,15.0665532,175.1,174.99,6.5123]
["bitfinex","SOLUSD",1721713602698,5.7126,175.06,175.0,1.14270011]
["bitfinex","SOLUSD",1721713603431,45.0,175.09,175.0,1.14270011]
["bitfinex","SOLUSD",1721713603642,14.28,175.07,174.98,16.1232]
["bitfinex","SOLUSD",1721713603858,5.7136,175.02,174.98,16.1232]
["bitfinex","SOLUSD",1721713604056,5.7133,175.04,174.99,1.14258985]
["bitfinex","SOLUSD",1721713604358,0.34,175.08,174.99,1.14258985]
["bitfinex","SOLUSD",1721713604663,5.713,175.04,174.99,1.14258985]
["bitfinex","SOLUSD",1721713604827,5.7126,175.06,174.99,1.14258985]
["bitfinex","SOLUSD",1721713605458,5.712,175.07,174.99,46.14258985]
["bitfinex","SOLUSD",1721713605664,5.7124,175.06,174.98,16.1232]
["bitfinex","SOLUSD",1721713605849,15.0666532,175.1,175.0,1.14257156]
["bitfinex","SOLUSD",1721713606355,5.7119,175.08,175.0,1.14257156]
["bitfinex","SOLUSD",1721713607429,5.7121,175.07,175.0,1.14257156]
["bitfinex","SOLUSD",1721713607632,0.7883532,175.1,175.0,1.14257156]
["bitfinex","SOLUSD",1721713607932,0.7883532,175.1,175.01,1.14250628]
["bitfinex","SOLUSD",1721713608254,5.7118,175.08,175.02,1.14245208]
["bitfinex","SOLUSD",1721713608755,5.712,175.07,175.0,1.14245221]
["bitfinex","SOLUSD",1721713609245,5.7123,175.06,175.0,1.14245221]
["bitfinex","SOLUSD",1721713609463,20.7883532,175.1,175.0,1.14245221]
["bitfinex","SOLUSD",1721713609464,5.713,175.04,175.0,1.14245221]
["bitfinex","SOLUSD",1721713609754,14.2794,175.08,174.98,16.1232]
["bitfinex","SOLUSD",1721713609931,14.2794,175.08,174.99,30.0]
["bitfinex","SOLUSD",1721713609932,20.34,175.07,174.99,30.0]
["bitfinex","SOLUSD",1721713610135,5.7132,175.04,174.99,30.0]
["bitfinex","SOLUSD",1721713610339,5.7133,175.03,174.98,16.1232]
["bitfinex","SOLUSD",1721713610534,5.7136,175.02,174.98,16.1232]
["bitfinex","SOLUSD",1721713610728,31.4794,175.08,174.98,16.1232]
["bitfinex","SOLUSD",1721713610949,65.17,175.07,174.98,16.1232]
["bitfinex","SOLUSD",1721713611135,5.7136,175.03,174.98,16.1232]
["bitfinex","SOLUSD",1721713612655,5.713,175.04,174.98,16.1232]
["bitfinex","SOLUSD",1721713612873,65.0,175.07,174.98,16.1232]
["bitfinex","SOLUSD",1721713613069,5.7133,175.03,174.98,16.1232]
["bitfinex","SOLUSD",1721713613373,5.7133,175.03,174.99,1.1428119]
["bitfinex","SOLUSD",1721713613576,5.7139,175.02,174.98,16.1232]
["bitfinex","SOLUSD",1721713614075,20.0,175.07,174.99,1.14221822]
["bitfinex","SOLUSD",1721713614252,5.7129,175.05,174.99,1.14221822]
["bitfinex","SOLUSD",1721713614453,0.17,175.09,174.99,1.14221822]
["bitfinex","SOLUSD",1721713614763,3.1071351,175.1,174.99,46.14221822]
["bitfinex","SOLUSD",1721713615075,5.7119,175.08,174.99,46.14221822]
["bitfinex","SOLUSD",1721713615451,0.7883532,175.1,175.0,0.34]
["bitfinex","SOLUSD",1721713615452,5.7113,175.09,175.0,0.34]
["bitfinex","SOLUSD",1721713615754,5.7117,175.08,175.01,1.14245141]
["bitfinex","SOLUSD",1721713615940,5.7117,175.08,175.02,1.14245276]
["bitfinex","SOLUSD",1721713616865,5.7117,175.08,175.03,1.14238786]
["bitfinex","SOLUSD",1721713617652,5.7121,175.07,175.03,1.14238786]
["bitfinex","SOLUSD",1721713618071,5.7121,175.07,175.0,1.48244522]
["bitfinex","SOLUSD",1721713618382,5.7116,175.09,175.01,30.0]
["bitfinex","SOLUSD",1721713618578,5.7116,175.09,175.02,46.31231466]
["bitfinex","SOLUSD",1721713619074,0.7883532,175.1,175.02,46.31231466]
["bitfinex","SOLUSD",1721713619286,5.7117,175.08,175.02,46.31231466]
["bitfinex","SOLUSD",1721713619874,0.7883532,175.1,175.02,46.31231466]
["bitfinex","SOLUSD",1721713619875,6.4996532,175.1,175.02,46.31231466]
["bitfinex","SOLUSD",1721713620258,5.7113,175.09,175.02,46.31231466]
["bitfinex","SOLUSD",1721713620470,0.7883532,175.1,175.01,30.0]
["bitfinex","SOLUSD",1721713620784,0.7883532,175.1,174.98,16.1232]
["bitfinex","SOLUSD",1721713620785,0.34,175.09,175.02,1.14273348]
["bitfinex","SOLUSD",1721713620951,0.7883532,175.1,175.02,1.14273348]
["bitfinex","SOLUSD",1721713621283,6.4993532,175.1,175.02,1.14273348]
["bitfinex","SOLUSD",1721713621457,5.7114,175.09,175.02,1.14273348]
["bitfinex","SOLUSD",1721713621786,5.7114,175.09,175.03,1.14234961]
["bitfinex","SOLUSD",1721713622887,6.4993532,175.1,175.03,1.14234961]
["bitfinex","SOLUSD",1721713623560,6.4993532,175.1,175.03,31.14234961]
["bitfinex","SOLUSD",1721713623760,0.7883532,175.1,175.04,1.14234874]
["bitfinex","SOLUSD",1721713623983,0.7883532,175.1,175.05,1.14228348]
["bitfinex","SOLUSD",1721713624790,0.7883532,175.1,175.06,16.5175]
["bitfinex","SOLUSD",1721713625100,0.7883532,175.1,175.07,1.14209836]
["bitfinex","SOLUSD",1721713625274,0.7883532,175.1,175.08,1.14209987]
["bitfinex","SOLUSD",1721713626169,0.7883532,175.1,175.07,1.14216101]
["bitfinex","SOLUSD",1721713626347,0.7883532,175.1,175.08,1.14219025]
["bitfinex","SOLUSD",1721713630982,0.7883532,175.1,175.08,31.14219025]
["bitfinex","SOLUSD",1721713631190,15.2761,175.09,175.08,25.0987]
["bitfinex","SOLUSD",1721713631396,15.2761,175.09,174.94,1.14262072]
["bitfinex","SOLUSD",1721713631397,14.285,175.01,174.94,1.14262072]
["bitfinex","SOLUSD",1721713631690,14.285,175.01,174.89,28.52]
["bitfinex","SOLUSD",1721713631691,14.285,175.01,174.9,1.14304591]
["bitfinex","SOLUSD",1721713631897,14.285,175.01,174.89,15.1033]
["bitfinex","SOLUSD",1721713632383,14.285,175.01,174.9,1.14326111]
["bitfinex","SOLUSD",1721713632587,5.7152,174.97,174.9,1.14326111]
["bitfinex","SOLUSD",1721713632764,5.7146,174.99,174.9,1.14326111]
["bitfinex","SOLUSD",1721713633359,5.7146,174.99,174.91,0.17]
["bitfinex","SOLUSD",1721713633577,5.7146,174.99,174.91,1.31307301]
["bitfinex","SOLUSD",1721713633773,14.2818,175.05,174.91,1.31307301]
["bitfinex","SOLUSD",1721713634059,5.714,175.01,174.92,0.17]
["bitfinex","SOLUSD",1721713634279,5.7142,175.0,174.92,0.17]
["bitfinex","SOLUSD",1721713634471,31.4818,175.05,174.91,1.14307301]
["bitfinex","SOLUSD",1721713634780,14.2843,175.02,174.9,1.14315372]
["bitfinex","SOLUSD",1721713635086,65.34,175.01,174.9,1.14315372]
["bitfinex","SOLUSD",1721713635592,5.7152,174.98,174.9,1.14315372]
["bitfinex","SOLUSD",1721713636083,65.34,175.01,174.9,1.14315372]
["bitfinex","SOLUSD",1721713636300,5.7156,174.96,174.89,15.1033]
["bitfinex","SOLUSD",1721713636997,5.7156,174.96,174.9,1.14328588]
["bitfinex","SOLUSD",1721713638076,5.7151,174.98,174.9,1.14328588]
["bitfinex","SOLUSD",1721713638587,49.6134361,175.09,174.91,0.34]
["bitfinex","SOLUSD",1721713638794,5.7136,175.02,174.92,1.1429194]
["bitfinex","SOLUSD",1721713638972,5.7136,175.02,174.93,1.48292386]
["bitfinex","SOLUSD",1721713639291,17.2,175.05,174.93,1.14292386]
["bitfinex","SOLUSD",1721713639484,17.2,175.05,174.91,0.34]
["bitfinex","SOLUSD",1721713639788,17.2,175.05,174.91,0.17]
["bitfinex","SOLUSD",1721713639967,5.7142,175.01,174.91,1.31309249]
["bitfinex","SOLUSD",1721713640168,5.7143,175.0,174.91,1.31309249]
["bitfinex","SOLUSD",1721713640594,5.7139,175.01,174.91,1.31309249]
["bitfinex","SOLUSD",1721713640892,96.6525,175.04,174.91,1.31309249]
["bitfinex","SOLUSD",1721713641193,0.17,175.03,174.91,1.14325625]
["bitfinex","SOLUSD",1721713641783,23.2652,175.01,174.89,15.1033]
["bitfinex","SOLUSD",1721713642108,5.7152,174.97,174.89,15.1033]
["bitfinex","SOLUSD",1721713642305,16.1556,174.99,174.89,1.14337974]
["bitfinex","SOLUSD",1721713642548,16.1556,174.99,174.85,16.3107]
["bitfinex","SOLUSD",1721713642549,5.7163,174.94,174.86,1.14351335]
["bitfinex","SOLUSD",1721713644183,5.7169,174.92,174.85,17.45425068]
["bitfinex","SOLUSD",1721713644386,5.7169,174.92,174.86,1.14355068]
["bitfinex","SOLUSD",1721713644603,5.7169,174.92,174.86,1.14361742]
["bitfinex","SOLUSD",1721713645179,5.7165,174.94,174.86,1.14361742]
["bitfinex","SOLUSD",1721713645612,5.7159,174.95,174.86,1.14361742]
["bitfinex","SOLUSD",1721713645799,25.7149,174.98,174.86,46.14361742]
["bitfinex","SOLUSD",1721713646116,16.1556,174.99,174.87,0.34]
["bitfinex","SOLUSD",1721713646286,5.715,174.98,174.88,1.14331445]
["bitfinex","SOLUSD",1721713646610,5.7163,174.94,174.87,1.143315]
["bitfinex","SOLUSD",1721713647324,5.7159,174.95,174.87,1.143315]
["bitfinex","SOLUSD",1721713647782,57.6429,174.99,174.87,1.143315]
["bitfinex","SOLUSD",1721713647983,57.6429,174.99,174.85,16.3107]
["bitfinex","SOLUSD",1721713647984,17.2,174.97,174.86,1.14349008]
["bitfinex","SOLUSD",1721713648203,65.34,174.96,174.86,1.14349008]
["bitfinex","SOLUSD",1721713648710,5.7162,174.94,174.86,1.14349008]
["bitfinex","SOLUSD",1721713648937,5.7159,174.95,174.86,1.14349008]
["bitfinex","SOLUSD",1721713650029,5.7163,174.94,174.86,1.14349008]
["bitfinex","SOLUSD",1721713650608,5.7166,174.93,174.86,1.14349008]
["bitfinex","SOLUSD",1721713651018,5.7169,174.92,174.86,1.14349008]
["bitfinex","SOLUSD",1721713652717,5.7165,174.93,174.86,1.14349008]
["bitfinex","SOLUSD",1721713653936,5.7173,174.91,174.86,1.14349008]
["bitfinex","SOLUSD",1721713654321,5.7169,174.92,174.85,16.3107]
["bitfinex","SOLUSD",1721713654525,5.7169,174.92,174.85,17.45438908]
["bitfinex","SOLUSD",1721713654726,5.7169,174.92,174.86,1.14366115]
["bitfinex","SOLUSD",1721713655126,5.7165,174.93,174.86,1.14366115]
["bitfinex","SOLUSD",1721713655337,5.7162,174.95,174.86,1.14366115]
["bitfinex","SOLUSD",1721713656738,5.7163,174.94,174.86,1.14366115]
["bitfinex","SOLUSD",1721713659837,5.7159,174.95,174.86,1.14366115]
["bitfinex","SOLUSD",1721713660070,5.7154,174.97,174.86,1.14366115]
["bitfinex","SOLUSD",1721713660210,5.7154,174.97,174.88,28.58]
["bitfinex","SOLUSD",1721713660531,5.7148,174.99,174.89,1.14327072]
["bitfinex","SOLUSD",1721713660731,29.5884,175.03,174.9,1.14309344]
["bitfinex","SOLUSD",1721713661129,17.2,175.02,174.9,1.14309344]
["bitfinex","SOLUSD",1721713661350,5.7159,174.95,174.9,1.14309344]
["bitfinex","SOLUSD",1721713661838,5.7163,174.94,174.88,1.14326701]
["bitfinex","SOLUSD",1721713662349,5.7167,174.93,174.88,1.14326701]
["bitfinex","SOLUSD",1721713662643,5.7167,174.93,174.86,1.1434858]
["bitfinex","SOLUSD",1721713663143,5.7162,174.94,174.86,1.1434858]
["bitfinex","SOLUSD",1721713663341,5.7159,174.95,174.86,1.1434858]
["bitfinex","SOLUSD",1721713663650,82.54,174.99,174.86,1.1434858]
["bitfinex","SOLUSD",1721713663831,5.7166,174.93,174.86,1.1434858]
["bitfinex","SOLUSD",1721713664037,5.7161,174.95,174.86,1.1434858]
["bitfinex","SOLUSD",1721713664742,5.7155,174.96,174.86,1.1434858]
["bitfinex","SOLUSD",1721713664944,5.7155,174.96,174.86,46.1434858]
["bitfinex","SOLUSD",1721713665627,65.34,174.99,174.86,46.1434858]
["bitfinex","SOLUSD",1721713666125,5.7159,174.95,174.86,46.1434858]
["bitfinex","SOLUSD",1721713666853,15.3052,175.03,174.88,28.58]
["bitfinex","SOLUSD",1721713667057,5.7143,175.0,174.89,1.48312961]
["bitfinex","SOLUSD",1721713667352,5.7147,174.99,174.9,1.14312233]
["bitfinex","SOLUSD",1721713667737,17.2,175.02,174.9,1.14312233]
["bitfinex","SOLUSD",1721713668136,5.7156,174.96,174.89,1.14332434]
["bitfinex","SOLUSD",1721713668657,17.2,175.02,174.9,1.14332161]
["bitfinex","SOLUSD",1721713668823,65.34,175.01,174.9,1.14332161]
["bitfinex","SOLUSD",1721713669442,5.7143,175.0,174.9,1.14332161]
["bitfinex","SOLUSD",1721713670028,5.7146,174.99,174.9,1.14332161]
["bitfinex","SOLUSD",1721713670235,20.0,175.01,174.9,1.14332161]
["bitfinex","SOLUSD",1721713670236,5.7156,174.96,174.9,1.14332161]
["bitfinex","SOLUSD",1721713670438,5.7153,174.97,174.9,1.14332161]
["bitfinex","SOLUSD",1721713671159,5.7149,174.98,174.9,1.14332161]
["bitfinex","SOLUSD",1721713672886,5.7145,175.0,174.9,1.14332161]
["bitfinex","SOLUSD",1721713673093,20.0,175.01,174.9,1.14332161]
["bitfinex","SOLUSD",1721713673259,5.7149,174.98,174.9,1.14332161]
["bitfinex","SOLUSD",1721713675391,5.7144,175.0,174.9,1.14332161]
["bitfinex","SOLUSD",1721713675590,5.7147,174.99,174.9,1.14332161]
["bitfinex","SOLUSD",1721713675972,5.715,174.98,174.9,1.14332161]
["bitfinex","SOLUSD",1721713676894,5.7147,174.99,174.9,1.14332161]
["bitfinex","SOLUSD",1721713678788,5.7149,174.98,174.9,1.14332161]
["bitfinex","SOLUSD",1721713679896,5.7154,174.97,174.9,1.14332161]
["bitfinex","SOLUSD",1721713681196,5.7154,174.97,174.89,1.14329855]
["bitfinex","SOLUSD",1721713681197,5.7166,174.93,174.89,1.14329855]
["bitfinex","SOLUSD",1721713681503,5.7159,174.95,174.89,1.14329855]
["bitfinex","SOLUSD",1721713681666,5.7159,174.95,174.86,1.14340438]
["bitfinex","SOLUSD",1721713682268,31.4857,175.0,174.86,1.14340438]
["bitfinex","SOLUSD",1721713682269,5.7152,174.97,174.86,46.14340438]
["bitfinex","SOLUSD",1721713682474,5.7152,174.97,174.87,0.34]
["bitfinex","SOLUSD",1721713682702,5.7149,174.98,174.88,1.14324494]
["bitfinex","SOLUSD",1721713683599,5.7145,175.0,174.91,6.6355]
["bitfinex","SOLUSD",1721713683806,5.7145,175.0,174.92,1.14306278]
["bitfinex","SOLUSD",1721713683975,5.7147,174.99,174.93,1.14306373]
["bitfinex","SOLUSD",1721713684773,45.86607374,175.05,174.91,6.6355]
["bitfinex","SOLUSD",1721713684774,5.7153,174.97,174.92,1.14306372]
["bitfinex","SOLUSD",1721713685109,5.7149,174.98,174.92,1.14306372]
["bitfinex","SOLUSD",1721713685792,5.7146,174.99,174.93,1.14319556]
["bitfinex","SOLUSD",1721713686266,5.7139,175.02,174.93,1.14319556]
["bitfinex","SOLUSD",1721713686500,36.3829361,175.07,174.93,1.14319556]
["bitfinex","SOLUSD",1721713687012,30.6023,175.07,174.93,1.14319556]
["bitfinex","SOLUSD",1721713687201,5.7135,175.03,174.93,1.14319556]
["bitfinex","SOLUSD",1721713687405,5.7135,175.03,174.94,0.34]
["bitfinex","SOLUSD",1721713687621,5.713,175.04,174.95,1.14279382]
["bitfinex","SOLUSD",1721713687824,5.713,175.04,174.96,1.1427855]
["bitfinex","SOLUSD",1721713688925,5.7127,175.05,174.97,16.1637]
["bitfinex","SOLUSD",1721713689110,5.7127,175.05,174.98,1.14276647]
["bitfinex","SOLUSD",1721713689322,5.7127,175.05,174.99,1.14276647]
["bitfinex","SOLUSD",1721713690219,5.7127,175.05,174.98,1.14276622]
["bitfinex","SOLUSD",1721713690417,10.30546545,175.08,174.99,7.22166594]
["bitfinex","SOLUSD",1721713690617,15.0658532,175.1,174.99,7.22166594]
["bitfinex","SOLUSD",1721713691598,5.7129,175.04,174.99,6.0789]
["bitfinex","SOLUSD",1721713691807,5.7133,175.03,174.99,7.22156229]
["bitfinex","SOLUSD",1721713692030,5.7129,175.04,174.99,7.22156229]
["bitfinex","SOLUSD",1721713692511,5.7142,175.0,174.97,16.1637]
["bitfinex","SOLUSD",1721713692714,5.7138,175.02,174.97,16.1637]
["bitfinex","SOLUSD",1721713692918,5.7132,175.04,174.98,1.1429487]
["bitfinex","SOLUSD",1721713693117,5.7132,175.04,174.99,1.14277117]
["bitfinex","SOLUSD",1721713693309,5.7133,175.03,174.98,1.14277117]
["bitfinex","SOLUSD",1721713694437,5.7129,175.04,174.98,1.14277117]
["bitfinex","SOLUSD",1721713694811,5.7133,175.03,174.98,1.14277117]
["bitfinex","SOLUSD",1721713695814,5.7129,175.05,174.99,1.14280454]
["bitfinex","SOLUSD",1721713696016,5.7123,175.06,174.99,1.14280454]
["bitfinex","SOLUSD",1721713696318,5.712,175.07,174.99,1.14280454]
["bitfinex","SOLUSD",1721713696935,5.7123,175.06,174.99,1.14280454]
["bitfinex","SOLUSD",1721713698121,5.7119,175.08,174.99,1.14280454]
["bitfinex","SOLUSD",1721713698342,0.7883532,175.1,174.99,1.14280454]
["bitfinex","SOLUSD",1721713698649,5.7139,175.01,174.97,16.1637]
["bitfinex","SOLUSD",1721713698931,17.54,175.09,174.97,16.1637]
["bitfinex","SOLUSD",1721713698932,5.7136,175.02,174.98,1.1426002]
["bitfinex","SOLUSD",1721713699520,14.2809,175.06,174.97,17.30650699]
["bitfinex","SOLUSD",1721713699521,5.7142,175.01,174.97,17.30650699]
["bitfinex","SOLUSD",1721713699843,5.7139,175.02,174.97,17.30650699]
["bitfinex","SOLUSD",1721713700048,5.7141,175.01,174.97,17.30650699]
["bitfinex","SOLUSD",1721713700548,0.17,175.05,174.97,16.1637]
["bitfinex","SOLUSD",1721713700714,5.7146,174.99,174.97,16.1637]
["bitfinex","SOLUSD",1721713700912,5.7142,175.01,174.97,16.1637]
["bitfinex","SOLUSD",1721713701124,37.54,175.05,174.95,6.1019]
["bitfinex","SOLUSD",1721713701423,62.2,175.04,174.95,6.1019]
["bitfinex","SOLUSD",1721713701630,62.2,175.04,174.93,17.79806664]
["bitfinex","SOLUSD",1721713701631,5.7153,174.97,174.93,17.79806664]
["bitfinex","SOLUSD",1721713701919,5.7148,174.99,174.93,17.79806664]
["bitfinex","SOLUSD",1721713702104,14.2842,175.02,174.93,17.79806664]
["bitfinex","SOLUSD",1721713702308,5.7149,174.98,174.93,17.79806664]
["bitfinex","SOLUSD",1721713702506,5.7149,174.98,174.93,16.655]
["bitfinex","SOLUSD",1721713704250,20.0,175.01,174.93,16.655]
["bitfinex","SOLUSD",1721713704251,5.7146,174.99,174.93,16.655]
["bitfinex","SOLUSD",1721713704817,20.0,175.01,174.93,16.655]
["bitfinex","SOLUSD",1721713704818,5.715,174.98,174.93,16.655]
["bitfinex","SOLUSD",1721713705018,5.7153,174.97,174.93,16.655]
["bitfinex","SOLUSD",1721713705444,20.0,175.01,174.93,16.655]
["bitfinex","SOLUSD",1721713705739,5.7162,174.94,174.91,6.4283]
["bitfinex","SOLUSD",1721713706367,5.7162,174.94,174.89,17.17603793]
["bitfinex","SOLUSD",1721713706648,59.6264,175.0,174.89,17.17603793]
["bitfinex","SOLUSD",1721713706649,5.7158,174.96,174.9,1.14334918]
["bitfinex","SOLUSD",1721713706810,5.7159,174.95,174.9,1.14334918]
["bitfinex","SOLUSD",1721713708711,112.5131,175.0,174.89,16.0329]
["bitfinex","SOLUSD",1721713708918,37.2,174.99,174.89,16.0329]
["bitfinex","SOLUSD",1721713709118,5.7162,174.94,174.89,16.0329]
["bitfinex","SOLUSD",1721713709718,5.7158,174.96,174.9,1.14345231]
["bitfinex","SOLUSD",1721713710322,5.716,174.95,174.9,1.14345231]
["bitfinex","SOLUSD",1721713710527,37.2,174.99,174.89,16.0329]
["bitfinex","SOLUSD",1721713710849,45.34,174.98,174.89,16.0329]
["bitfinex","SOLUSD",1721713711446,5.7162,174.94,174.89,16.0329]
["bitfinex","SOLUSD",1721713714227,5.7159,174.96,174.9,1.14315157]
["bitfinex","SOLUSD",1721713714423,20.0,174.99,174.9,1.14315157]
["bitfinex","SOLUSD",1721713714851,6.78505112,175.03,174.9,1.14315157]
["bitfinex","SOLUSD",1721713714852,5.7152,174.97,174.9,1.14315157]
["bitfinex","SOLUSD",1721713715552,5.7156,174.96,174.9,1.14315157]
["bitfinex","SOLUSD",1721713716121,5.7152,174.97,174.9,1.14315157]
["bitfinex","SOLUSD",1721713717560,5.7149,174.99,174.91,0.17]
["bitfinex","SOLUSD",1721713717762,5.7149,174.99,174.91,1.31306507]
["bitfinex","SOLUSD",1721713718261,5.7149,174.98,174.91,1.31306507]
["bitfinex","SOLUSD",1721713718983,9.13405357,175.03,174.92,6.1207]
["bitfinex","SOLUSD",1721713718984,6.78505112,175.03,174.92,6.1207]
["bitfinex","SOLUSD",1721713719133,15.303,175.05,174.93,1.14299355]
["bitfinex","SOLUSD",1721713719457,33.20028722,175.06,174.93,46.14299355]
["bitfinex","SOLUSD",1721713719662,5.7146,174.99,174.93,46.14299355]
["bitfinex","SOLUSD",1721713720647,5.715,174.98,174.93,1.14299355]
["bitfinex","SOLUSD",1721713720832,14.2832,175.04,174.93,1.14299355]
["bitfinex","SOLUSD",1721713721038,5.7152,174.98,174.93,1.14299355]
["bitfinex","SOLUSD",1721713721540,5.7153,174.97,174.93,1.14299355]
["bitfinex","SOLUSD",1721713722341,5.7149,174.98,174.93,1.14299355]
["bitfinex","SOLUSD",1721713723153,45.17,175.03,174.93,1.14299355]
["bitfinex","SOLUSD",1721713723361,20.0,175.02,174.93,1.14299355]
["bitfinex","SOLUSD",1721713723558,5.7138,175.02,174.93,1.14299355]
["bitfinex","SOLUSD",1721713723875,14.2832,175.04,174.93,46.14299355]
["bitfinex","SOLUSD",1721713724075,20.0,175.03,174.93,46.14299355]
["bitfinex","SOLUSD",1721713724287,18.91878722,175.06,174.93,46.14299355]
["bitfinex","SOLUSD",1721713724572,5.7129,175.05,174.95,15.7799]
["bitfinex","SOLUSD",1721713724754,16.1207,175.09,174.96,46.48271513]
["bitfinex","SOLUSD",1721713724953,5.7129,175.05,174.96,46.48271513]
["bitfinex","SOLUSD",1721713725268,5.713,175.04,174.96,46.48271513]
["bitfinex","SOLUSD",1721713725840,14.2793,175.08,174.96,1.14271513]
["bitfinex","SOLUSD",1721713726043,5.7133,175.04,174.96,1.14271513]
["bitfinex","SOLUSD",1721713726549,5.7131,175.04,174.96,1.14271513]
["bitfinex","SOLUSD",1721713726950,65.34,175.07,174.96,1.14271513]
["bitfinex","SOLUSD",1721713726951,5.7133,175.03,174.96,1.14271513]
["bitfinex","SOLUSD",1721713727274,5.7136,175.02,174.96,1.14271513]
["bitfinex","SOLUSD",1721713729546,5.7132,175.04,174.96,1.14271513]
["bitfinex","SOLUSD",1721713729775,5.7134,175.03,174.96,1.14271513]
["bitfinex","SOLUSD",1721713729972,5.713,175.04,174.96,1.14271513]
["bitfinex","SOLUSD",1721713730186,65.34,175.07,174.96,1.14271513]
["bitfinex","SOLUSD",1721713730187,5.7126,175.06,174.96,1.14271513]
["bitfinex","SOLUSD",1721713730370,5.7126,175.06,174.96,46.14271513]
["bitfinex","SOLUSD",1721713731351,5.7126,175.06,174.97,0.34]
["bitfinex","SOLUSD",1721713731558,5.7126,175.06,174.98,1.14263783]
["bitfinex","SOLUSD",1721713731763,5.7126,175.06,174.99,1.14263931]
["bitfinex","SOLUSD",1721713732669,5.7126,175.06,175.0,1.14263906]
["bitfinex","SOLUSD",1721713733172,6.4996532,175.1,175.01,22.4755]
["bitfinex","SOLUSD",1721713733388,0.7883532,175.1,175.02,46.1424237]
["bitfinex","SOLUSD",1721713734070,5.7114,175.09,175.02,46.1424237]
["bitfinex","SOLUSD",1721713735585,0.7883532,175.1,175.01,23.44791913]
["bitfinex","SOLUSD",1721713735586,5.7126,175.06,175.01,23.44791913]
["bitfinex","SOLUSD",1721713736095,5.7126,175.06,175.01,22.3055]
["bitfinex","SOLUSD",1721713737395,5.712,175.07,175.01,22.3055]
["bitfinex","SOLUSD",1721713738164,0.7883532,175.1,175.02,1.14263871]
["bitfinex","SOLUSD",1721713738464,5.712,175.07,175.02,1.14263871]
["bitfinex","SOLUSD",1721713739400,5.7116,175.08,175.02,1.14263871]
["bitfinex","SOLUSD",1721713739761,5.712,175.07,175.02,1.14263871]
["bitfinex","SOLUSD",1721713740270,0.7883532,175.1,175.01,22.3055]
["bitfinex","SOLUSD",1721713740605,0.17,175.09,175.01,15.8839]
["bitfinex","SOLUSD",1721713740767,0.34,175.09,174.98,1.14253824]
["bitfinex","SOLUSD",1721713740973,5.7128,175.05,174.99,1.14268628]
["bitfinex","SOLUSD",1721713741804,5.713,175.04,174.99,1.14268628]
["bitfinex","SOLUSD",1721713742103,5.7125,175.06,175.0,1.1425895]
["bitfinex","SOLUSD",1721713742471,0.17,175.09,175.0,1.1425895]
["bitfinex","SOLUSD",1721713742675,5.7122,175.07,175.0,1.1425895]
["bitfinex","SOLUSD",1721713742880,5.7125,175.06,175.0,1.1425895]
["bitfinex","SOLUSD",1721713743201,5.7127,175.05,174.98,1.14268737]
["bitfinex","SOLUSD",1721713743386,5.7122,175.07,174.99,1.14268735]
["bitfinex","SOLUSD",1721713744702,5.7124,175.06,174.99,1.14268735]
["bitfinex","SOLUSD",1721713745068,5.712,175.07,174.99,1.14268735]
["bitfinex","SOLUSD",1721713746395,5.7126,175.06,174.99,1.14268735]
["bitfinex","SOLUSD",1721713746597,14.2785,175.09,174.99,1.14268735]
["bitfinex","SOLUSD",1721713746807,5.713,175.04,174.99,1.14268735]
["bitfinex","SOLUSD",1721713746973,5.7125,175.06,174.99,1.14268735]
["bitfinex","SOLUSD",1721713747178,5.7118,175.08,174.99,1.14268735]
["bitfinex","SOLUSD",1721713748087,5.7128,175.05,174.99,1.14268735]
["bitfinex","SOLUSD",1721713748395,5.7128,175.05,175.02,14.27]
["bitfinex","SOLUSD",1721713750582,14.27,175.08,175.02,14.27]
["bitfinex","SOLUSD",1721713750583,5.7123,175.06,175.02,14.27]
["bitfinex","SOLUSD",1721713751093,5.7123,175.06,175.03,14.27]
["bitfinex","SOLUSD",1721713751291,5.7123,175.06,175.02,14.27]
["bitfinex","SOLUSD",1721713751803,14.27,175.09,175.03,15.41263021]
["bitfinex","SOLUSD",1721713751977,5.7117,175.08,175.04,14.27]
["bitfinex","SOLUSD",1721713752569,5.7117,175.08,175.05,14.27]
["bitfinex","SOLUSD",1721713752774,6.4996532,175.1,175.05,14.27]
["bitfinex","SOLUSD",1721713753407,6.4996532,175.1,175.06,14.27]
["bitfinex","SOLUSD",1721713753614,0.7883532,175.1,175.08,14.27]
["bitfinex","SOLUSD",1721713753908,0.7883532,175.1,175.09,14.27]
["bitfinex","SOLUSD",1721713756014,0.7883532,175.1,175.06,16.3182]
["bitfinex","SOLUSD",1721713756015,6.4993532,175.1,175.07,14.27]
["bitfinex","SOLUSD",1721713756310,0.7883532,175.1,175.08,14.27]
["bitfinex","SOLUSD",1721713756608,0.7883532,175.1,175.07,15.41230759]
["bitfinex","SOLUSD",1721713757498,5.712,175.07,175.02,15.6843]
["bitfinex","SOLUSD",1721713757681,15.0583532,175.1,175.04,14.27]
["bitfinex","SOLUSD",1721713757884,15.0583532,175.1,175.05,14.27]
["bitfinex","SOLUSD",1721713758199,15.0583532,175.1,175.03,1.14251251]
["bitfinex","SOLUSD",1721713758200,5.7113,175.09,175.06,14.27]
["bitfinex","SOLUSD",1721713758409,0.7883532,175.1,175.03,1.14251251]
["bitfinex","SOLUSD",1721713758410,5.7117,175.08,175.03,1.14251251]
["bitfinex","SOLUSD",1721713758705,5.7117,175.08,175.05,14.27]
["bitfinex","SOLUSD",1721713758882,5.7117,175.08,175.03,1.14251251]
["bitfinex","SOLUSD",1721713758883,5.7117,175.08,175.04,14.27]
["bitfinex","SOLUSD",1721713759505,5.7113,175.09,175.04,14.27]
["bitfinex","SOLUSD",1721713760008,6.4993532,175.1,175.05,14.27]
["bitfinex","SOLUSD",1721713760192,0.7883532,175.1,175.05,1.14249071]
["bitfinex","SOLUSD",1721713760504,6.4994532,175.1,175.03,1.1422875]
["bitfinex","SOLUSD",1721713760708,5.7113,175.09,175.03,1.1422875]
["bitfinex","SOLUSD",1721713760907,5.7117,175.08,175.03,1.1422875]
["bitfinex","SOLUSD",1721713761508,0.7883532,175.1,175.02,16.82678383]
["bitfinex","SOLUSD",1721713761719,0.7883532,175.1,174.9,45.73]
["bitfinex","SOLUSD",1721713761720,0.17,175.09,174.98,16.63106155]
["bitfinex","SOLUSD",1721713761893,10.0,175.08,174.98,15.4884]
["bitfinex","SOLUSD",1721713762092,65.34,175.07,174.98,15.4884]
["bitfinex","SOLUSD",1721713763492,82.54,175.07,174.96,1.14271425]
["bitfinex","SOLUSD",1721713764094,65.34,175.07,174.96,1.14271425]
["bitfinex","SOLUSD",1721713765122,20.34,175.07,174.96,1.14271425]
["bitfinex","SOLUSD",1721713765295,20.0,175.08,174.96,46.14271425]
["bitfinex","SOLUSD",1721713765489,20.0,175.08,174.97,0.34]
["bitfinex","SOLUSD",1721713765804,20.0,175.08,174.98,1.14260149]
["bitfinex","SOLUSD",1721713766006,20.0,175.08,174.99,1.14260322]
["bitfinex","SOLUSD",1721713766208,6.2208,175.09,174.99,1.14260322]
["bitfinex","SOLUSD",1721713766387,0.7883532,175.1,174.99,1.14260322]
["bitfinex","SOLUSD",1721713767218,0.7883532,175.1,175.0,0.34]
["bitfinex","SOLUSD",1721713767398,0.7883532,175.1,175.01,1.14239911]
["bitfinex","SOLUSD",1721713767603,0.7883532,175.1,175.02,1.14239946]
["bitfinex","SOLUSD",1721713768013,0.7883532,175.1,175.03,15.7772]
["bitfinex","SOLUSD",1721713768317,0.7883532,175.1,175.04,46.31219165]
["bitfinex","SOLUSD",1721713768521,0.7883532,175.1,175.05,1.14217965]
["bitfinex","SOLUSD",1721713768706,0.7883532,175.1,175.05,1.31217965]
["bitfinex","SOLUSD",1721713769696,0.7883532,175.1,175.05,1.14217965]
["bitfinex","SOLUSD",1721713771219,0.7883532,175.1,175.04,1.14233851]
["bitfinex","SOLUSD",1721713771521,0.7883532,175.1,175.05,1.14233006]
["bitfinex","SOLUSD",1721713772302,0.7883532,175.1,175.04,1.14232976]
["bitfinex","SOLUSD",1721713772497,0.7883532,175.1,175.05,1.14235271]
["bitfinex","SOLUSD",1721713772712,0.7883532,175.1,175.04,1.14235271]
["bitfinex","SOLUSD",1721713775019,0.7883532,175.1,175.03,15.7772]
["bitfinex","SOLUSD",1721713776101,0.7883532,175.1,175.01,1.14243289]
["bitfinex","SOLUSD",1721713776306,0.7883532,175.1,175.0,17.7616354]
["bitfinex","SOLUSD",1721713776619,0.7883532,175.1,175.02,28.53]
["bitfinex","SOLUSD",1721713776935,0.7883532,175.1,175.07,16.619]
["bitfinex","SOLUSD",1721713777110,0.7883532,175.1,175.08,1.14193538]
["bitfinex","SOLUSD",1721713777930,0.7883532,175.1,175.08,46.14193538]
["bitfinex","SOLUSD",1721713779306,0.7883532,175.1,175.08,1.14193538]
["bitfinex","SOLUSD",1721713779896,0.7883532,175.1,175.07,16.619]
["bitfinex","SOLUSD",1721713780300,0.7883532,175.1,175.03,1.14193538]
["bitfinex","SOLUSD",1721713780499,0.7883532,175.1,175.03,16.48763538]
["bitfinex","SOLUSD",1721713782606,0.7883532,175.1,175.04,1.14187013]
["bitfinex","SOLUSD",1721713783415,0.7883532,175.1,175.0,1.14242725]
["bitfinex","SOLUSD",1721713783615,0.7883532,175.1,175.0,46.14242725]
["bitfinex","SOLUSD",1721713783828,0.7883532,175.1,175.0,1.14242725]
["bitfinex","SOLUSD",1721713787319,0.17,175.09,175.0,1.14242725]
["bitfinex","SOLUSD",1721713787822,15.9208,175.07,174.97,1.14268037]
["bitfinex","SOLUSD",1721713790123,6.3588,175.08,174.98,0.34]
["bitfinex","SOLUSD",1721713790349,6.3588,175.08,174.99,1.1425721]
["bitfinex","SOLUSD",1721713790650,6.3588,175.08,174.99,21.1425721]
["bitfinex","SOLUSD",1721713790818,6.3588,175.08,175.0,45.0]
["bitfinex","SOLUSD",1721713791020,0.7883532,175.1,175.01,1.31251482]
["bitfinex","SOLUSD",1721713791213,0.7883532,175.1,175.02,1.14238085]
["bitfinex","SOLUSD",1721713791646,6.4994532,175.1,175.02,1.14238085]
["bitfinex","SOLUSD",1721713792022,0.7883532,175.1,175.02,1.14238085]
["bitfinex","SOLUSD",1721713792226,0.7883532,175.1,175.01,1.14252319]
["bitfinex","SOLUSD",1721713792546,0.7883532,175.1,175.02,1.14259174]
["bitfinex","SOLUSD",1721713792547,5.712,175.07,175.02,1.14259174]
["bitfinex","SOLUSD",1721713792780,5.712,175.07,174.98,1.31256798]
["bitfinex","SOLUSD",1721713792920,5.712,175.07,174.98,46.31256798]
["bitfinex","SOLUSD",1721713793427,5.7123,175.06,174.98,46.31256798]
["bitfinex","SOLUSD",1721713793823,5.7123,175.06,174.98,46.14256798]
["bitfinex","SOLUSD",1721713795624,5.7123,175.06,174.98,1.14256798]
["bitfinex","SOLUSD",1721713796152,5.7119,175.08,174.98,1.14256798]
["bitfinex","SOLUSD",1721713796322,5.7119,175.08,174.99,0.34]
["bitfinex","SOLUSD",1721713796522,5.7119,175.08,174.99,1.3125483]
["bitfinex","SOLUSD",1721713796920,0.7883532,175.1,175.0,0.17]
["bitfinex","SOLUSD",1721713796921,6.4996532,175.1,175.0,0.17]
["bitfinex","SOLUSD",1721713797125,0.7883532,175.1,175.0,46.14249616]
["bitfinex","SOLUSD",1721713797351,5.7116,175.09,175.0,46.14249616]
["bitfinex","SOLUSD",1721713799350,5.7117,175.08,175.0,46.14249616]
["bitfinex","SOLUSD",1721713799943,5.7121,175.07,175.0,1.14249616]
["bitfinex","SOLUSD",1721713800175,5.7121,175.07,174.99,46.14259873]
["bitfinex","SOLUSD",1721713800473,5.7121,175.07,175.0,1.14259778]
["bitfinex","SOLUSD",1721713800672,5.7124,175.06,175.0,1.14259778]
["bitfinex","SOLUSD",1721713800879,22.4034,175.09,174.99,1.14264256]
["bitfinex","SOLUSD",1721713801047,22.4034,175.09,174.94,6.1029]
["bitfinex","SOLUSD",1721713801048,5.7133,175.03,174.96,1.14287549]
["bitfinex","SOLUSD",1721713801247,5.7137,175.02,174.96,1.14287549]
["bitfinex","SOLUSD",1721713801774,5.7137,175.02,174.95,17.3754404]
["bitfinex","SOLUSD",1721713802083,10.0,175.07,174.95,1.1430097]
["bitfinex","SOLUSD",1721713802084,5.7141,175.01,174.95,1.1430097]
["bitfinex","SOLUSD",1721713802286,22.9143,175.0,174.91,1.14300521]
["bitfinex","SOLUSD",1721713802473,0.34,174.99,174.86,22.9049]
["bitfinex","SOLUSD",1721713802800,0.34,174.99,174.87,1.14338181]
["bitfinex","SOLUSD",1721713802978,5.7159,174.95,174.87,1.14338181]
["bitfinex","SOLUSD",1721713804148,5.7154,174.97,174.87,1.14338181]
["bitfinex","SOLUSD",1721713805975,61.2604,175.0,174.87,1.14338181]
["bitfinex","SOLUSD",1721713806179,20.0,174.99,174.87,46.14338181]
["bitfinex","SOLUSD",1721713806488,5.7153,174.97,174.87,46.14338181]
["bitfinex","SOLUSD",1721713807180,5.7156,174.96,174.87,46.14338181]
["bitfinex","SOLUSD",1721713807663,5.7163,174.94,174.87,1.14338181]
["bitfinex","SOLUSD",1721713807859,5.98175118,175.03,174.87,46.14338181]
["bitfinex","SOLUSD",1721713808061,5.7146,174.99,174.88,48.7]
["bitfinex","SOLUSD",1721713808260,5.7143,175.0,174.89,46.14314855]
["bitfinex","SOLUSD",1721713808468,5.7143,175.0,174.9,21.14314867]
["bitfinex","SOLUSD",1721713808674,5.7143,175.0,174.91,45.0]
["bitfinex","SOLUSD",1721713808979,5.7143,175.0,174.92,1.14314842]
["bitfinex","SOLUSD",1721713809179,5.7143,175.0,174.93,1.14314862]
["bitfinex","SOLUSD",1721713809375,17.2,175.01,174.88,28.7]
["bitfinex","SOLUSD",1721713809687,17.2,175.01,174.89,1.14333847]
["bitfinex","SOLUSD",1721713809688,20.17,175.0,174.89,1.14333847]
["bitfinex","SOLUSD",1721713809859,20.17,175.0,174.9,1.14332524]
["bitfinex","SOLUSD",1721713810476,0.17,174.99,174.9,1.14332524]
["bitfinex","SOLUSD",1721713810881,0.17,174.99,174.89,1.14332643]
["bitfinex","SOLUSD",1721713811052,5.7154,174.97,174.9,1.1433263]
["bitfinex","SOLUSD",1721713811253,5.7154,174.97,174.87,21.14332544]
["bitfinex","SOLUSD",1721713811474,5.7154,174.97,174.88,45.0]
["bitfinex","SOLUSD",1721713811677,5.7154,174.97,174.89,1.14332498]
["bitfinex","SOLUSD",1721713811877,5.7154,174.97,174.9,1.14332577]
["bitfinex","SOLUSD",1721713812460,5.7154,174.97,174.88,45.0]
["bitfinex","SOLUSD",1721713812461,17.37,174.99,174.86,22.9049]
["bitfinex","SOLUSD",1721713812674,5.7165,174.94,174.87,1.14352813]
["bitfinex","SOLUSD",1721713812876,5.7165,174.94,174.86,22.9049]
["bitfinex","SOLUSD",1721713812877,33.5009,174.96,174.86,16.5369]
["bitfinex","SOLUSD",1721713813086,5.7166,174.93,174.87,1.14364524]
["bitfinex","SOLUSD",1721713813265,5.7162,174.94,174.87,1.14364524]
["bitfinex","SOLUSD",1721713814267,5.7159,174.95,174.87,1.14364524]
["bitfinex","SOLUSD",1721713816657,16.3009,174.96,174.87,1.14364524]
["bitfinex","SOLUSD",1721713816658,5.7162,174.94,174.87,1.14364524]
["bitfinex","SOLUSD",1721713817085,5.7159,174.95,174.87,1.14364524]
["bitfinex","SOLUSD",1721713818005,16.3009,174.96,174.87,1.14364524]
["bitfinex","SOLUSD",1721713818006,5.7156,174.96,174.87,1.14364524]
["bitfinex","SOLUSD",1721713818204,5.715,174.98,174.87,66.14364524]
["bitfinex","SOLUSD",1721713821900,27.2,175.0,174.87,21.14364524]
["bitfinex","SOLUSD",1721713822204,82.54,174.99,174.87,1.14364524]
["bitfinex","SOLUSD",1721713822792,5.7162,174.94,174.87,1.14364524]
["bitfinex","SOLUSD",1721713823102,5.7162,174.94,174.86,17.68040578]
["bitfinex","SOLUSD",1721713823309,5.7159,174.96,174.87,1.14361042]
["bitfinex","SOLUSD",1721713823882,5.7162,174.94,174.87,1.14361042]
["bitfinex","SOLUSD",1721713824077,5.7159,174.95,174.87,1.14361042]
["bitfinex","SOLUSD",1721713824395,5.7156,174.96,174.87,1.14361042]
["bitfinex","SOLUSD",1721713825814,5.7159,174.95,174.87,1.14361042]
["bitfinex","SOLUSD",1721713826010,5.7163,174.94,174.87,1.14361042]
["bitfinex","SOLUSD",1721713826199,27.2,174.98,174.86,16.5369]
["bitfinex","SOLUSD",1721713826374,82.54,174.97,174.86,16.5369]
["bitfinex","SOLUSD",1721713826801,5.7162,174.94,174.86,16.5369]
["bitfinex","SOLUSD",1721713828005,82.54,174.97,174.86,16.5369]
["bitfinex","SOLUSD",1721713828006,5.7172,174.92,174.86,16.5369]
["bitfinex","SOLUSD",1721713828504,0.34,174.95,174.82,23.50662979]
["bitfinex","SOLUSD",1721713828505,5.7175,174.9,174.82,23.50662979]
["bitfinex","SOLUSD",1721713829203,5.7175,174.9,174.83,1.14387627]
["bitfinex","SOLUSD",1721713829407,17.2,174.93,174.83,1.14387627]
["bitfinex","SOLUSD",1721713829711,65.34,174.92,174.83,1.14387627]
["bitfinex","SOLUSD",1721713829880,5.7172,174.91,174.83,1.14387627]
["bitfinex","SOLUSD",1721713831007,5.7176,174.9,174.83,1.14387627]
["bitfinex","SOLUSD",1721713832282,5.7181,174.89,174.82,23.50670519]
["bitfinex","SOLUSD",1721713833302,41.4935,174.91,174.82,15.9274]
["bitfinex","SOLUSD",1721713833611,5.719,174.86,174.82,15.9274]
["bitfinex","SOLUSD",1721713833994,5.7185,174.88,174.82,15.9274]
["bitfinex","SOLUSD",1721713836212,5.7191,174.86,174.81,14.145538]
["bitfinex","SOLUSD",1721713836393,5.7192,174.85,174.81,14.145538]
["bitfinex","SOLUSD",1721713836593,5.7188,174.86,174.81,14.145538]
["bitfinex","SOLUSD",1721713837194,5.7198,174.84,174.81,14.145538]
["bitfinex","SOLUSD",1721713837708,31.4954,174.89,174.81,14.145538]
["bitfinex","SOLUSD",1721713838023,5.7187,174.87,174.81,14.145538]
["bitfinex","SOLUSD",1721713838392,25.7188,174.86,174.81,14.145538]
["bitfinex","SOLUSD",1721713838604,5.7191,174.85,174.81,14.145538]
["bitfinex","SOLUSD",1721713839593,72.54,174.88,174.81,14.145538]
["bitfinex","SOLUSD",1721713839794,20.0,174.87,174.81,14.145538]
["bitfinex","SOLUSD",1721713839995,5.7201,174.82,174.81,14.145538]
["bitfinex","SOLUSD",1721713841608,71.0601,174.82,174.81,14.145538]
["bitfinex","SOLUSD",1721713842393,98.2601,174.82,174.81,14.145538]
["bitfinex","SOLUSD",1721713844211,106.24055799,174.82,174.81,14.145538]
["bitfinex","SOLUSD",1721713844409,116.24055799,174.82,174.81,14.145538]
["bitfinex","SOLUSD",1721713844920,5.7235,174.72,174.68,15.8811]
["bitfinex","SOLUSD",1721713845302,5.7238,174.71,174.68,15.8811]
["bitfinex","SOLUSD",1721713845507,5.7244,174.69,174.64,15.2927]
["bitfinex","SOLUSD",1721713845729,20.0,174.74,174.64,15.2927]
["bitfinex","SOLUSD",1721713845919,45.34,174.73,174.64,15.2927]
["bitfinex","SOLUSD",1721713846229,5.7242,174.7,174.64,21.0187]
["bitfinex","SOLUSD",1721713846541,5.7248,174.68,174.64,15.2927]
["bitfinex","SOLUSD",1721713846702,5.7251,174.67,174.64,15.2927]
["bitfinex","SOLUSD",1721713846899,5.7251,174.67,174.62,13.04600354]
["bitfinex","SOLUSD",1721713847917,5.7251,174.67,174.6,17.09473302]
["bitfinex","SOLUSD",1721713848110,5.7251,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721713849256,5.7254,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721713849533,23.9584,174.71,174.6,23.39356413]
["bitfinex","SOLUSD",1721713849706,65.17,174.7,174.61,5.7267]
["bitfinex","SOLUSD",1721713849904,0.17,174.69,174.61,1.14533772]
["bitfinex","SOLUSD",1721713850104,33.5017,174.75,174.67,5.725]
["bitfinex","SOLUSD",1721713850405,5.7235,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721713850716,5.7231,174.73,174.68,5.7246]
["bitfinex","SOLUSD",1721713850914,5.7231,174.73,174.62,29.67502802]
["bitfinex","SOLUSD",1721713850915,5.7227,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1721713851234,6.71943836,174.79,174.72,5.7234]
["bitfinex","SOLUSD",1721713851406,5.7218,174.77,174.72,5.7234]
["bitfinex","SOLUSD",1721713851604,5.7218,174.77,174.7,1.14483241]
["bitfinex","SOLUSD",1721713852438,5.7235,174.72,174.69,15.791]
["bitfinex","SOLUSD",1721713852608,31.5143,174.78,174.67,6.86966447]
["bitfinex","SOLUSD",1721713852939,37.21,174.77,174.66,7.76036481]
["bitfinex","SOLUSD",1721713853147,0.9158698,174.73,174.65,15.4841]
["bitfinex","SOLUSD",1721713853342,5.724,174.71,174.65,21.2096]
["bitfinex","SOLUSD",1721713853712,0.9158698,174.73,174.65,15.4841]
["bitfinex","SOLUSD",1721713853920,0.9158698,174.73,174.68,5.7246]
["bitfinex","SOLUSD",1721713854221,20.9158698,174.73,174.68,5.7246]
["bitfinex","SOLUSD",1721713855728,20.9158698,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721713855907,0.9158698,174.73,174.67,5.7247]
["bitfinex","SOLUSD",1721713856247,0.9158698,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721713856744,0.9158698,174.72,174.66,6.87004549]
["bitfinex","SOLUSD",1721713856911,0.9158698,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721713857443,0.9158698,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1721713858015,6.6392698,174.72,174.66,6.87014549]
["bitfinex","SOLUSD",1721713858448,0.9158698,174.72,174.63,1.14482717]
["bitfinex","SOLUSD",1721713858625,0.34,174.71,174.61,1.14530454]
["bitfinex","SOLUSD",1721713858939,5.7244,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1721713859140,5.7247,174.68,174.62,5.7266]
["bitfinex","SOLUSD",1721713859314,5.7247,174.68,174.63,1.14511063]
["bitfinex","SOLUSD",1721713859715,5.7251,174.67,174.63,1.14511063]
["bitfinex","SOLUSD",1721713860030,5.7251,174.67,174.62,6.87171978]
["bitfinex","SOLUSD",1721713860433,22.45495264,174.72,174.62,6.87171978]
["bitfinex","SOLUSD",1721713860434,0.9158698,174.72,174.62,1.14511978]
["bitfinex","SOLUSD",1721713860632,6.6392698,174.72,174.62,1.14511978]
["bitfinex","SOLUSD",1721713860844,5.7237,174.71,174.65,5.7254]
["bitfinex","SOLUSD",1721713861047,5.7237,174.71,174.66,1.14491993]
["bitfinex","SOLUSD",1721713861350,0.9158698,174.72,174.62,1.14491943]
["bitfinex","SOLUSD",1721713861531,0.17,174.71,174.62,1.14491943]
["bitfinex","SOLUSD",1721713861706,0.17,174.71,174.6,16.4356]
["bitfinex","SOLUSD",1721713861707,0.34,174.71,174.61,1.14511068]
["bitfinex","SOLUSD",1721713861909,5.725,174.68,174.62,5.7265]
["bitfinex","SOLUSD",1721713862337,5.725,174.68,174.63,6.87127343]
["bitfinex","SOLUSD",1721713862640,5.7251,174.67,174.61,6.87180883]
["bitfinex","SOLUSD",1721713863543,80.2251698,174.72,174.63,5.7263]
["bitfinex","SOLUSD",1721713863724,5.7247,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721713863929,5.7254,174.66,174.61,6.87180883]
["bitfinex","SOLUSD",1721713864133,103.42584358,174.72,174.61,6.87180883]
["bitfinex","SOLUSD",1721713864347,5.7253,174.67,174.61,6.87180883]
["bitfinex","SOLUSD",1721713865248,5.7255,174.66,174.61,6.87180883]
["bitfinex","SOLUSD",1721713865935,45.34,174.71,174.63,5.7262]
["bitfinex","SOLUSD",1721713866450,5.7249,174.68,174.62,5.7266]
["bitfinex","SOLUSD",1721713866755,20.0,174.7,174.61,1.14510883]
["bitfinex","SOLUSD",1721713867044,5.7257,174.66,174.6,23.30785099]
["bitfinex","SOLUSD",1721713867257,5.7257,174.65,174.6,17.58085099]
["bitfinex","SOLUSD",1721713867459,0.34,174.69,174.61,1.14530947]
["bitfinex","SOLUSD",1721713867460,5.7254,174.66,174.61,1.14530947]
["bitfinex","SOLUSD",1721713867755,5.7254,174.66,174.61,6.87220947]
["bitfinex","SOLUSD",1721713868044,5.7257,174.65,174.61,1.14530947]
["bitfinex","SOLUSD",1721713868416,5.7261,174.64,174.6,1.0]
["bitfinex","SOLUSD",1721713868848,5.7263,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713869231,5.7259,174.65,174.6,1.0]
["bitfinex","SOLUSD",1721713869537,5.7257,174.65,174.6,6.7273]
["bitfinex","SOLUSD",1721713869742,5.7257,174.65,174.6,1.0]
["bitfinex","SOLUSD",1721713870320,20.5003,174.69,174.6,1.0]
["bitfinex","SOLUSD",1721713870321,5.7261,174.64,174.6,1.0]
["bitfinex","SOLUSD",1721713871450,5.7257,174.65,174.6,6.7273]
["bitfinex","SOLUSD",1721713871628,22.10509685,174.7,174.63,5.7262]
["bitfinex","SOLUSD",1721713871831,16.1145,174.7,174.61,1.14540093]
["bitfinex","SOLUSD",1721713872034,16.1145,174.7,174.65,5.7254]
["bitfinex","SOLUSD",1721713872035,5.7241,174.7,174.65,5.7254]
["bitfinex","SOLUSD",1721713872425,5.7241,174.7,174.61,1.14540093]
["bitfinex","SOLUSD",1721713872629,0.9158698,174.72,174.61,1.14540093]
["bitfinex","SOLUSD",1721713872630,28.1258698,174.72,174.61,1.14540093]
["bitfinex","SOLUSD",1721713872837,5.7264,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713873121,5.7267,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713873951,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713874254,25.897,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713874464,25.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713874749,20.0,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713874944,25.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713875258,5.7263,174.64,174.6,1.0]
["bitfinex","SOLUSD",1721713875445,14.3116,174.69,174.6,1.0]
["bitfinex","SOLUSD",1721713875626,5.7254,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721713875951,5.7267,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713876118,5.7267,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713876318,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713876852,5.7266,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713877066,34.88925313,174.71,174.6,1.0]
["bitfinex","SOLUSD",1721713877067,25.7256,174.66,174.6,6.7272]
["bitfinex","SOLUSD",1721713877248,5.725,174.68,174.61,1.14529778]
["bitfinex","SOLUSD",1721713877452,36.9087,174.71,174.61,1.14529778]
["bitfinex","SOLUSD",1721713877453,5.725,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721713877823,5.725,174.67,174.61,17.13839778]
["bitfinex","SOLUSD",1721713878021,36.9087,174.71,174.61,17.13839778]
["bitfinex","SOLUSD",1721713878543,5.7253,174.67,174.61,17.13839778]
["bitfinex","SOLUSD",1721713878742,0.9158698,174.72,174.61,17.13839778]
["bitfinex","SOLUSD",1721713878926,5.7241,174.7,174.61,17.13839778]
["bitfinex","SOLUSD",1721713879147,5.7241,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721713879336,5.7241,174.7,174.65,1.14498564]
["bitfinex","SOLUSD",1721713879661,5.7245,174.69,174.65,1.14498564]
["bitfinex","SOLUSD",1721713879855,15.2248698,174.72,174.63,1.14505031]
["bitfinex","SOLUSD",1721713880360,5.7246,174.69,174.63,6.87105031]
["bitfinex","SOLUSD",1721713880533,20.0,174.71,174.63,6.87105031]
["bitfinex","SOLUSD",1721713880534,5.7247,174.68,174.63,6.87105031]
["bitfinex","SOLUSD",1721713880732,0.9158698,174.72,174.63,1.14505031]
["bitfinex","SOLUSD",1721713880936,6.6392698,174.72,174.66,5.7251]
["bitfinex","SOLUSD",1721713881136,0.9158698,174.72,174.67,6.86972777]
["bitfinex","SOLUSD",1721713881327,0.9158698,174.72,174.68,1.14482777]
["bitfinex","SOLUSD",1721713881540,6.6393698,174.72,174.68,1.14482777]
["bitfinex","SOLUSD",1721713881745,6.6393698,174.72,174.67,5.7249]
["bitfinex","SOLUSD",1721713881946,6.6393698,174.72,174.68,1.14482766]
["bitfinex","SOLUSD",1721713882731,5.7235,174.72,174.68,1.14482766]
["bitfinex","SOLUSD",1721713882954,5.7235,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721713883156,5.7235,174.72,174.67,1.14482772]
["bitfinex","SOLUSD",1721713883368,5.7247,174.68,174.62,13.12361085]
["bitfinex","SOLUSD",1721713884234,0.91580718,174.68,174.62,7.39691085]
["bitfinex","SOLUSD",1721713884434,0.91580718,174.68,174.65,5.7255]
["bitfinex","SOLUSD",1721713884670,0.91580718,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721713885332,0.91580718,174.68,174.66,1.14504965]
["bitfinex","SOLUSD",1721713885537,0.91580718,174.68,174.63,28.53]
["bitfinex","SOLUSD",1721713885538,0.91580718,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721713887664,0.91580718,174.68,174.64,1.14481988]
["bitfinex","SOLUSD",1721713887953,0.91580718,174.68,174.63,46.14493318]
["bitfinex","SOLUSD",1721713888151,0.91580718,174.68,174.64,1.14486762]
["bitfinex","SOLUSD",1721713888358,0.91580718,174.68,174.66,5.7253]
["bitfinex","SOLUSD",1721713889357,0.91580718,174.68,174.65,1.14486387]
["bitfinex","SOLUSD",1721713889743,0.91580718,174.68,174.61,15.9931]
["bitfinex","SOLUSD",1721713889744,0.91580718,174.68,174.61,22.86472253]
["bitfinex","SOLUSD",1721713889944,0.91580718,174.68,174.61,1.14492253]
["bitfinex","SOLUSD",1721713890159,5.7255,174.66,174.61,1.14492253]
["bitfinex","SOLUSD",1721713890536,0.91580718,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721713890863,5.7252,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721713891047,5.7252,174.67,174.61,6.87229341]
["bitfinex","SOLUSD",1721713891365,0.91580718,174.68,174.61,6.87229341]
["bitfinex","SOLUSD",1721713891366,5.7254,174.66,174.61,6.87229341]
["bitfinex","SOLUSD",1721713891741,0.91580718,174.63,174.61,6.87229341]
["bitfinex","SOLUSD",1721713892149,0.91580718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713893574,6.64220718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713893776,0.91580718,174.63,174.61,5.7268]
["bitfinex","SOLUSD",1721713893935,0.91580718,174.63,174.6,2.14538299]
["bitfinex","SOLUSD",1721713894246,0.91580718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713894247,6.64230718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713894447,0.91580718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713894855,0.91580718,174.63,174.6,6.7272]
["bitfinex","SOLUSD",1721713895240,0.91580718,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721713895553,0.91580718,174.63,174.61,6.87234999]
["bitfinex","SOLUSD",1721713895972,0.91580718,174.63,174.61,1.14534999]
["bitfinex","SOLUSD",1721713896138,0.91580718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713896470,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713896879,25.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713897181,0.91580718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713897389,20.0,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713897753,0.91580718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713898957,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713899157,25.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713899979,20.0,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713900361,6.64210718,174.63,174.6,1.0]
["bitfinex","SOLUSD",1721713900686,20.0,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713901189,25.7267,174.62,174.6,1.0]
["bitfinex","SOLUSD",1721713901601,5.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713901757,25.727,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713904898,85.3846,174.61,174.6,1.0]
["bitfinex","SOLUSD",1721713905102,5.7289,174.56,174.51,5.7303]
["bitfinex","SOLUSD",1721713905290,25.729,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721713905465,25.729,174.55,174.51,1.14594928]
["bitfinex","SOLUSD",1721713906805,20.0,174.55,174.51,1.14594928]
["bitfinex","SOLUSD",1721713906963,20.0,174.6,174.49,1.1459481]
["bitfinex","SOLUSD",1721713907168,45.34,174.59,174.49,1.1459481]
["bitfinex","SOLUSD",1721713907368,5.7286,174.57,174.51,5.7302]
["bitfinex","SOLUSD",1721713907570,20.0,174.56,174.51,4.7302]
["bitfinex","SOLUSD",1721713907798,20.0,174.56,174.52,6.87584914]
["bitfinex","SOLUSD",1721713908009,5.728,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1721713908309,5.7274,174.6,174.54,1.14578341]
["bitfinex","SOLUSD",1721713908592,5.7274,174.6,174.55,5.729]
["bitfinex","SOLUSD",1721713909002,5.7274,174.6,174.54,5.7292]
["bitfinex","SOLUSD",1721713909299,5.727,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721713909497,5.727,174.61,174.55,1.14564603]
["bitfinex","SOLUSD",1721713909498,0.91580718,174.63,174.57,1.14559536]
["bitfinex","SOLUSD",1721713909684,6.64230718,174.63,174.57,5.7281]
["bitfinex","SOLUSD",1721713910191,5.7268,174.62,174.57,5.7281]
["bitfinex","SOLUSD",1721713910573,5.7268,174.62,174.56,5.7286]
["bitfinex","SOLUSD",1721713910781,20.0,174.61,174.57,1.14518055]
["bitfinex","SOLUSD",1721713911198,25.727,174.61,174.57,1.14518055]
["bitfinex","SOLUSD",1721713912100,0.91622692,174.58,174.54,5.7291]
["bitfinex","SOLUSD",1721713912598,0.91622692,174.58,174.55,6.87405744]
["bitfinex","SOLUSD",1721713912780,0.91622692,174.58,174.56,1.14560245]
["bitfinex","SOLUSD",1721713913109,0.91622692,174.58,174.56,6.87420245]
["bitfinex","SOLUSD",1721713913273,0.91622692,174.58,174.57,6.87390939]
["bitfinex","SOLUSD",1721713913469,0.91622692,174.58,174.51,20.0]
["bitfinex","SOLUSD",1721713913470,0.91622692,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721713913700,0.91622692,174.58,174.57,1.14518926]
["bitfinex","SOLUSD",1721713916976,0.91622692,174.58,174.54,5.729]
["bitfinex","SOLUSD",1721713917175,0.91622692,174.58,174.55,1.1456112]
["bitfinex","SOLUSD",1721713917411,0.91622692,174.58,174.55,6.8744112]
["bitfinex","SOLUSD",1721713917608,0.91622692,174.58,174.56,1.14559668]
["bitfinex","SOLUSD",1721713917993,0.91622692,174.58,174.56,6.87419668]
["bitfinex","SOLUSD",1721713918310,0.91622692,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721713918681,0.91622692,174.58,174.55,5.7289]
["bitfinex","SOLUSD",1721713919091,0.91622692,174.58,174.52,1.14559203]
["bitfinex","SOLUSD",1721713919481,0.91622692,174.58,174.55,5.7289]
["bitfinex","SOLUSD",1721713919706,0.91622692,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1721713920178,0.91622692,174.58,174.55,6.87460691]
["bitfinex","SOLUSD",1721713920401,0.91622692,174.58,174.56,6.87421448]
["bitfinex","SOLUSD",1721713920681,0.91622692,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721713921517,0.91622692,174.58,174.52,1.14561615]
["bitfinex","SOLUSD",1721713921518,15.4003,174.66,174.57,1.14561583]
["bitfinex","SOLUSD",1721713921688,20.0,174.65,174.58,1.14544467]
["bitfinex","SOLUSD",1721713922009,20.0,174.65,174.55,15.704]
["bitfinex","SOLUSD",1721713922187,25.726,174.65,174.56,46.14535129]
["bitfinex","SOLUSD",1721713922383,20.0,174.65,174.56,46.14535129]
["bitfinex","SOLUSD",1721713922580,15.4003,174.66,174.57,0.34]
["bitfinex","SOLUSD",1721713922806,15.4003,174.66,174.58,1.14524936]
["bitfinex","SOLUSD",1721713923009,15.4003,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721713923208,15.4003,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721713923380,5.7257,174.65,174.58,1.14524936]
["bitfinex","SOLUSD",1721713923581,5.7262,174.64,174.58,6.87294936]
["bitfinex","SOLUSD",1721713923892,5.7257,174.65,174.59,5.7275]
["bitfinex","SOLUSD",1721713924109,20.0,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1721713925191,25.7262,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1721713925386,5.7262,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1721713925595,0.91572084,174.6,174.59,5.7275]
["bitfinex","SOLUSD",1721713926415,0.91572084,174.6,174.55,15.704]
["bitfinex","SOLUSD",1721713926583,0.91572084,174.6,174.57,5.7282]
["bitfinex","SOLUSD",1721713926785,0.91572084,174.6,174.58,5.728]
["bitfinex","SOLUSD",1721713926990,0.91572084,174.6,174.55,15.704]
["bitfinex","SOLUSD",1721713927521,0.91572084,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721713931802,0.91572084,174.6,174.59,50.7277]
["bitfinex","SOLUSD",1721713932419,0.91572084,174.6,174.59,52.21277513]
["bitfinex","SOLUSD",1721713932619,0.91572084,174.6,174.59,72.21277513]
["bitfinex","SOLUSD",1721713935727,5.7233,174.73,174.67,5.7247]
["bitfinex","SOLUSD",1721713936034,20.0,174.72,174.69,5.7244]
["bitfinex","SOLUSD",1721713936202,5.7227,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1721713936397,20.0,174.73,174.7,5.7239]
["bitfinex","SOLUSD",1721713936699,20.0,174.75,174.7,5.7239]
["bitfinex","SOLUSD",1721713937097,25.7225,174.75,174.7,5.7239]
["bitfinex","SOLUSD",1721713937296,5.7228,174.74,174.65,1.14475071]
["bitfinex","SOLUSD",1721713937517,20.0,174.73,174.65,46.14475071]
["bitfinex","SOLUSD",1721713938131,20.0,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721713938430,20.0,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721713938607,25.7225,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721713938803,25.7225,174.75,174.71,1.14464765]
["bitfinex","SOLUSD",1721713939120,20.0,174.75,174.72,5.7232]
["bitfinex","SOLUSD",1721713939335,25.7224,174.75,174.7,5.7239]
["bitfinex","SOLUSD",1721713939828,5.7232,174.73,174.68,5.7244]
["bitfinex","SOLUSD",1721713940195,5.7228,174.74,174.69,1.1447594]
["bitfinex","SOLUSD",1721713940706,20.0,174.73,174.69,6.8690594]
["bitfinex","SOLUSD",1721713940910,20.0,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721713941107,25.7231,174.73,174.69,1.14470014]
["bitfinex","SOLUSD",1721713942107,20.0,174.73,174.69,1.14470014]
["bitfinex","SOLUSD",1721713943638,20.0,174.73,174.66,6.8697989]
["bitfinex","SOLUSD",1721713943827,61.5161,174.75,174.64,1.14497021]
["bitfinex","SOLUSD",1721713944133,5.7241,174.7,174.64,5.7257]
["bitfinex","SOLUSD",1721713944329,5.7241,174.7,174.65,6.87069507]
["bitfinex","SOLUSD",1721713944507,5.7241,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721713944706,5.7241,174.7,174.65,1.14497375]
["bitfinex","SOLUSD",1721713944901,5.7238,174.71,174.65,1.14497375]
["bitfinex","SOLUSD",1721713945102,20.0,174.75,174.62,28.53]
["bitfinex","SOLUSD",1721713945335,20.0,174.75,174.7,5.7238]
["bitfinex","SOLUSD",1721713946216,25.7227,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1721713946543,25.7227,174.75,174.64,1.14469791]
["bitfinex","SOLUSD",1721713946544,5.7228,174.74,174.64,1.14469791]
["bitfinex","SOLUSD",1721713946825,22.0939,174.76,174.64,1.14469791]
["bitfinex","SOLUSD",1721713946826,20.0,174.73,174.66,5.7253]
["bitfinex","SOLUSD",1721713947038,30.0,174.73,174.59,22.261]
["bitfinex","SOLUSD",1721713947203,5.7269,174.62,174.58,1.14528321]
["bitfinex","SOLUSD",1721713947405,5.7264,174.63,174.58,6.87318321]
["bitfinex","SOLUSD",1721713947710,5.7268,174.62,174.56,6.87389462]
["bitfinex","SOLUSD",1721713947911,25.7268,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721713948137,25.7268,174.62,174.58,1.14546829]
["bitfinex","SOLUSD",1721713948441,20.0,174.62,174.6,5.7272]
["bitfinex","SOLUSD",1721713948734,20.0,174.64,174.58,1.14546829]
["bitfinex","SOLUSD",1721713948947,20.0,174.64,174.55,1.14535583]
["bitfinex","SOLUSD",1721713949110,20.0,174.68,174.55,1.14535583]
["bitfinex","SOLUSD",1721713949329,45.17,174.67,174.55,1.14535583]
["bitfinex","SOLUSD",1721713949640,16.5269,174.65,174.55,1.14535583]
["bitfinex","SOLUSD",1721713949848,20.0,174.64,174.55,1.14535583]
["bitfinex","SOLUSD",1721713951024,5.7273,174.6,174.55,1.14535583]
["bitfinex","SOLUSD",1721713951224,25.7279,174.59,174.52,1.14564039]
["bitfinex","SOLUSD",1721713951469,5.7283,174.57,174.51,6.87575496]
["bitfinex","SOLUSD",1721713951631,5.7283,174.57,174.52,1.14587424]
["bitfinex","SOLUSD",1721713951830,69.6562,174.63,174.52,1.14587424]
["bitfinex","SOLUSD",1721713952031,20.0,174.62,174.52,1.14587424]
["bitfinex","SOLUSD",1721713952239,26.0804,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1721713952429,26.0804,174.64,174.52,29.67587424]
["bitfinex","SOLUSD",1721713952651,5.7264,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721713952989,20.0,174.62,174.58,1.14543514]
["bitfinex","SOLUSD",1721713953673,6.0804,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1721713953964,6.0804,174.64,174.61,1.14529553]
["bitfinex","SOLUSD",1721713954256,6.0804,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1721713954428,6.0804,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721713954626,6.0804,174.64,174.56,1.14529588]
["bitfinex","SOLUSD",1721713954863,20.0,174.63,174.57,5.728]
["bitfinex","SOLUSD",1721713955038,20.0,174.63,174.58,1.14543485]
["bitfinex","SOLUSD",1721713955241,20.0,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721713955442,20.0,174.64,174.6,6.8726275]
["bitfinex","SOLUSD",1721713955644,20.0,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721713956038,25.726,174.64,174.58,5.7277]
["bitfinex","SOLUSD",1721713956240,5.7264,174.63,174.55,1.14533095]
["bitfinex","SOLUSD",1721713956451,5.7267,174.62,174.55,46.14533095]
["bitfinex","SOLUSD",1721713956976,25.7262,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721713957146,25.7262,174.64,174.55,46.14533095]
["bitfinex","SOLUSD",1721713957147,20.0,174.64,174.59,1.14543259]
["bitfinex","SOLUSD",1721713957334,20.0,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721713957540,20.0,174.64,174.56,1.14529375]
["bitfinex","SOLUSD",1721713957852,20.0,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721713958167,20.0,174.64,174.59,1.14541791]
["bitfinex","SOLUSD",1721713958564,25.726,174.64,174.59,1.14541791]
["bitfinex","SOLUSD",1721713958865,20.0,174.64,174.59,6.87281791]
["bitfinex","SOLUSD",1721713959036,20.0,174.64,174.6,1.14532927]
["bitfinex","SOLUSD",1721713959739,20.0,174.64,174.61,1.14529006]
["bitfinex","SOLUSD",1721713960245,20.0,174.66,174.56,1.14523609]
["bitfinex","SOLUSD",1721713960570,25.7254,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721713960767,25.7254,174.66,174.57,1.48523793]
["bitfinex","SOLUSD",1721713961063,5.7226,174.75,174.61,28.53]
["bitfinex","SOLUSD",1721713961282,21.6313,174.78,174.64,28.53]
["bitfinex","SOLUSD",1721713961443,21.6313,174.78,174.65,66.48453802]
["bitfinex","SOLUSD",1721713961763,21.6313,174.78,174.71,5.7236]
["bitfinex","SOLUSD",1721713961974,21.6313,174.78,174.72,1.1445102]
["bitfinex","SOLUSD",1721713962133,22.244,174.82,174.68,1.1444164]
["bitfinex","SOLUSD",1721713962339,5.7208,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1721713962650,22.244,174.82,174.73,5.7228]
["bitfinex","SOLUSD",1721713962853,22.244,174.82,174.74,1.14435785]
["bitfinex","SOLUSD",1721713963053,22.244,174.82,174.71,5.7236]
["bitfinex","SOLUSD",1721713963255,5.7219,174.77,174.72,1.14449568]
["bitfinex","SOLUSD",1721713964364,5.7219,174.77,174.72,6.86789568]
["bitfinex","SOLUSD",1721713964571,5.7219,174.77,174.73,1.14448904]
["bitfinex","SOLUSD",1721713965137,5.7219,174.77,174.69,1.31448904]
["bitfinex","SOLUSD",1721713965355,5.7225,174.75,174.69,1.14448904]
["bitfinex","SOLUSD",1721713966176,5.7228,174.74,174.69,6.86888904]
["bitfinex","SOLUSD",1721713966377,14.3041,174.78,174.65,1.14466418]
["bitfinex","SOLUSD",1721713966675,5.723,174.74,174.68,5.7246]
["bitfinex","SOLUSD",1721713966841,65.34,174.77,174.68,5.7246]
["bitfinex","SOLUSD",1721713966842,25.7231,174.73,174.68,5.7246]
["bitfinex","SOLUSD",1721713967172,5.7228,174.74,174.68,5.7246]
["bitfinex","SOLUSD",1721713967339,20.0,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721713967793,20.0,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721713968071,5.7225,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721713968265,10.0,174.8,174.68,5.7247]
["bitfinex","SOLUSD",1721713968266,25.7227,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1721713968470,5.7232,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721713969151,20.0,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1721713969973,20.0,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1721713970148,5.7237,174.72,174.66,5.7251]
["bitfinex","SOLUSD",1721713970468,15.1466,174.73,174.64,5.7258]
["bitfinex","SOLUSD",1721713970673,5.7241,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1721713970859,15.3166,174.73,174.65,5.7257]
["bitfinex","SOLUSD",1721713970860,20.0,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1721713971578,25.7242,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721713971765,20.0,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721713971962,5.7241,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721713972163,20.0,174.69,174.64,5.726]
["bitfinex","SOLUSD",1721713973154,20.0,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1721713973682,15.291,174.77,174.66,1.14509296]
["bitfinex","SOLUSD",1721713973977,20.0,174.69,174.61,1.14488229]
["bitfinex","SOLUSD",1721713974275,20.0,174.69,174.61,46.14488229]
["bitfinex","SOLUSD",1721713974449,25.7243,174.7,174.64,5.7257]
["bitfinex","SOLUSD",1721713974779,17.66255999,174.77,174.65,1.14509342]
["bitfinex","SOLUSD",1721713974965,17.66255999,174.77,174.68,5.7244]
["bitfinex","SOLUSD",1721713974966,5.7228,174.74,174.68,5.7244]
["bitfinex","SOLUSD",1721713975147,20.0,174.73,174.69,5.7242]
["bitfinex","SOLUSD",1721713976670,5.7223,174.76,174.7,5.724]
["bitfinex","SOLUSD",1721713977261,15.461,174.77,174.7,5.724]
["bitfinex","SOLUSD",1721713977262,5.7224,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721713977654,15.291,174.77,174.71,5.7237]
["bitfinex","SOLUSD",1721713977849,15.291,174.77,174.66,1.14479938]
["bitfinex","SOLUSD",1721713978049,20.0,174.76,174.66,1.14479938]
["bitfinex","SOLUSD",1721713978669,5.7228,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721713978850,20.0,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721713979179,20.0,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721713979380,20.0,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721713979883,20.0,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1721713980257,20.0,174.74,174.7,1.14474354]
["bitfinex","SOLUSD",1721713980474,20.0,174.76,174.66,1.14462487]
["bitfinex","SOLUSD",1721713980677,25.7224,174.76,174.7,5.724]
["bitfinex","SOLUSD",1721713980983,5.7225,174.75,174.71,1.14462693]
["bitfinex","SOLUSD",1721713981279,5.7225,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721713981280,25.7229,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721713981483,5.7229,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721713981695,20.0,174.76,174.7,1.14473723]
["bitfinex","SOLUSD",1721713981696,20.0,174.73,174.7,1.14473723]
["bitfinex","SOLUSD",1721713981855,20.0,174.73,174.66,1.14462509]
["bitfinex","SOLUSD",1721713982054,20.0,174.73,174.67,0.17]
["bitfinex","SOLUSD",1721713982388,5.7224,174.76,174.7,5.724]
["bitfinex","SOLUSD",1721713982587,5.7224,174.76,174.67,1.3146258]
["bitfinex","SOLUSD",1721713982588,11.9842,174.78,174.71,1.14462107]
["bitfinex","SOLUSD",1721713982877,5.98101928,174.81,174.68,16.3488]
["bitfinex","SOLUSD",1721713982878,5.721,174.8,174.68,16.3488]
["bitfinex","SOLUSD",1721713983086,5.721,174.8,174.69,46.48442096]
["bitfinex","SOLUSD",1721713984057,5.721,174.8,174.75,5.7223]
["bitfinex","SOLUSD",1721713984268,5.721,174.8,174.76,1.14431125]
["bitfinex","SOLUSD",1721713984690,15.7657,174.81,174.76,6.86631125]
["bitfinex","SOLUSD",1721713984864,5.7208,174.8,174.74,5.7225]
["bitfinex","SOLUSD",1721713985065,5.7208,174.8,174.75,1.14431213]
["bitfinex","SOLUSD",1721713985360,20.0,174.79,174.75,1.14431213]
["bitfinex","SOLUSD",1721713986691,25.7212,174.79,174.74,5.7225]
["bitfinex","SOLUSD",1721713987079,20.0,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1721713987393,6.4982,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721713987394,20.0,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721713987693,6.4982,174.83,174.72,1.14419167]
["bitfinex","SOLUSD",1721713987694,20.0,174.82,174.72,1.14419167]
["bitfinex","SOLUSD",1721713987858,20.0,174.82,174.73,0.17]
["bitfinex","SOLUSD",1721713988055,6.4982,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721713988261,6.4982,174.83,174.73,1.48419269]
["bitfinex","SOLUSD",1721713988262,5.7186,174.87,174.81,5.7202]
["bitfinex","SOLUSD",1721713988974,5.7188,174.86,174.81,5.7202]
["bitfinex","SOLUSD",1721713989584,5.7188,174.86,174.8,5.7207]
["bitfinex","SOLUSD",1721713989788,20.0,174.85,174.8,6.86469009]
["bitfinex","SOLUSD",1721713989963,20.0,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1721713990900,20.0,174.85,174.78,5.7213]
["bitfinex","SOLUSD",1721713991100,44.2964,174.87,174.76,16.5162]
["bitfinex","SOLUSD",1721713991393,5.7205,174.81,174.76,16.5162]
["bitfinex","SOLUSD",1721713991691,5.7205,174.81,174.77,1.14424698]
["bitfinex","SOLUSD",1721713992259,45.34,174.86,174.77,6.86584698]
["bitfinex","SOLUSD",1721713992462,20.0,174.85,174.77,1.14424698]
["bitfinex","SOLUSD",1721713992672,20.0,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1721713993082,25.7185,174.87,174.81,5.7204]
["bitfinex","SOLUSD",1721713993482,25.7185,174.87,174.78,1.14390687]
["bitfinex","SOLUSD",1721713993483,20.0,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1721713993883,5.7177,174.9,174.83,1.14394896]
["bitfinex","SOLUSD",1721713994071,38.53,174.93,174.78,1.14382091]
["bitfinex","SOLUSD",1721713994389,5.7172,174.91,174.85,5.719]
["bitfinex","SOLUSD",1721713994588,5.7172,174.91,174.86,5.7186]
["bitfinex","SOLUSD",1721713994965,5.7175,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721713995384,20.0,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721713995582,20.0,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721713996081,25.7177,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721713996265,5.7179,174.89,174.83,5.7198]
["bitfinex","SOLUSD",1721713996470,20.0,174.88,174.84,1.14369274]
["bitfinex","SOLUSD",1721713997286,20.0,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1721713997487,10.0,174.91,174.8,6.86443401]
["bitfinex","SOLUSD",1721713997673,65.34,174.9,174.81,6.864351]
["bitfinex","SOLUSD",1721713997874,5.7185,174.87,174.81,6.864351]
["bitfinex","SOLUSD",1721713998079,20.0,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1721713998272,20.0,174.86,174.75,6.0222]
["bitfinex","SOLUSD",1721713998273,20.0,174.86,174.82,6.86384872]
["bitfinex","SOLUSD",1721713998475,20.0,174.86,174.83,1.14386761]
["bitfinex","SOLUSD",1721713998695,25.7179,174.89,174.84,5.7195]
["bitfinex","SOLUSD",1721713999482,5.7182,174.88,174.77,1.14379193]
["bitfinex","SOLUSD",1721713999677,25.7187,174.87,174.81,5.7201]
["bitfinex","SOLUSD",1721713999879,20.0,174.87,174.82,6.8639728]
["bitfinex","SOLUSD",1721714000188,20.0,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1721714000489,5.7176,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721714000986,5.7176,174.9,174.79,1.14379309]
["bitfinex","SOLUSD",1721714001175,5.7179,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721714001693,5.7183,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721714001899,25.7183,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721714002272,20.0,174.88,174.84,5.7194]
["bitfinex","SOLUSD",1721714003107,25.7182,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721714003398,20.0,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721714003776,20.0,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721714005399,20.0,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721714005604,20.0,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721714005974,5.7172,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721714006193,5.7172,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1721714006381,5.7169,174.92,174.86,6.8623689]
["bitfinex","SOLUSD",1721714006586,5.7169,174.92,174.86,5.7187]
["bitfinex","SOLUSD",1721714006997,5.718,174.89,174.8,1.14365401]
["bitfinex","SOLUSD",1721714007199,22.3476,174.94,174.81,0.34]
["bitfinex","SOLUSD",1721714007402,20.0,174.93,174.82,1.14361649]
["bitfinex","SOLUSD",1721714007709,20.0,174.93,174.83,1.14361753]
["bitfinex","SOLUSD",1721714008096,25.7166,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1721714008301,5.7169,174.92,174.85,1.14349635]
["bitfinex","SOLUSD",1721714008505,5.7169,174.92,174.84,16.6008]
["bitfinex","SOLUSD",1721714008506,20.0,174.91,174.86,1.14358585]
["bitfinex","SOLUSD",1721714009380,25.7172,174.91,174.85,6.86251926]
["bitfinex","SOLUSD",1721714009578,25.7172,174.91,174.86,1.1436205]
["bitfinex","SOLUSD",1721714010586,20.0,174.91,174.86,6.8622205]
["bitfinex","SOLUSD",1721714010907,20.0,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721714011417,20.0,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721714011706,20.0,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1721714012301,34.29,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1721714013485,40.0066,174.93,174.88,1.14346802]
["bitfinex","SOLUSD",1721714013680,40.0066,174.93,174.87,20.0084]
["bitfinex","SOLUSD",1721714013906,20.0069,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1721714014092,20.0,174.91,174.87,5.7184]
["bitfinex","SOLUSD",1721714014903,20.0,174.91,174.87,6.86187663]
["bitfinex","SOLUSD",1721714015595,20.0,174.91,174.87,5.7184]
["bitfinex","SOLUSD",1721714016619,20.0,174.91,174.88,6.86157705]
["bitfinex","SOLUSD",1721714016813,20.0,174.91,174.88,5.7181]
["bitfinex","SOLUSD",1721714017592,20.0,174.91,174.87,6.86197715]
["bitfinex","SOLUSD",1721714017807,20.0,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1721714018025,34.29,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1721714018194,40.0073,174.91,174.86,15.43353357]
["bitfinex","SOLUSD",1721714018409,20.0077,174.9,174.85,21.1527214]
["bitfinex","SOLUSD",1721714018586,5.718,174.89,174.85,1.1436214]
["bitfinex","SOLUSD",1721714018786,14.29,174.9,174.85,1.1436214]
["bitfinex","SOLUSD",1721714018787,20.0076,174.9,174.85,6.8625214]
["bitfinex","SOLUSD",1721714019010,20.0076,174.9,174.85,21.1525214]
["bitfinex","SOLUSD",1721714019220,14.29,174.9,174.85,21.1525214]
["bitfinex","SOLUSD",1721714019390,14.29,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1721714019593,34.29,174.91,174.88,5.7181]
["bitfinex","SOLUSD",1721714020109,25.7173,174.91,174.86,14.29]
["bitfinex","SOLUSD",1721714020315,40.0073,174.91,174.85,21.15273272]
["bitfinex","SOLUSD",1721714021791,40.0073,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1721714022401,14.29,174.89,174.83,14.29]
["bitfinex","SOLUSD",1721714022690,20.0,174.88,174.84,1.14373238]
["bitfinex","SOLUSD",1721714025629,20.0,174.88,174.86,5.7186]
["bitfinex","SOLUSD",1721714028039,14.29,174.9,174.86,5.7186]
["bitfinex","SOLUSD",1721714028040,20.0,174.89,174.86,5.7186]
["bitfinex","SOLUSD",1721714029418,34.29,174.9,174.86,5.7186]
["bitfinex","SOLUSD",1721714031896,34.29,174.9,174.84,14.29]
["bitfinex","SOLUSD",1721714032231,34.29,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721714032728,20.0,174.9,174.85,14.29]
["bitfinex","SOLUSD",1721714032910,14.29,174.9,174.85,14.29]
["bitfinex","SOLUSD",1721714033111,20.0,174.89,174.85,14.29]
["bitfinex","SOLUSD",1721714033897,34.29,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1721714035195,20.0,174.9,174.85,14.29]
["bitfinex","SOLUSD",1721714035431,34.29,174.92,174.86,14.29]
["bitfinex","SOLUSD",1721714035728,40.0069,174.92,174.86,14.29]
["bitfinex","SOLUSD",1721714035897,40.0069,174.92,174.81,1.14373252]
["bitfinex","SOLUSD",1721714035898,14.29,174.91,174.85,14.29]
["bitfinex","SOLUSD",1721714036101,20.0,174.9,174.85,14.29]
["bitfinex","SOLUSD",1721714036640,20.0,174.9,174.86,1.14367189]
["bitfinex","SOLUSD",1721714036803,20.0,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1721714037003,20.0,174.9,174.85,14.29]
["bitfinex","SOLUSD",1721714037004,40.0076,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721714037199,25.7176,174.9,174.85,21.15277503]
["bitfinex","SOLUSD",1721714037726,20.0,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1721714040295,20.0,174.9,174.87,5.7183]
["bitfinex","SOLUSD",1721714040499,20.0,174.9,174.88,5.7181]
["bitfinex","SOLUSD",1721714040700,20.0,174.91,174.89,5.7177]
["bitfinex","SOLUSD",1721714041040,14.29,174.93,174.89,5.7177]
["bitfinex","SOLUSD",1721714041204,20.0,174.92,174.88,20.0081]
["bitfinex","SOLUSD",1721714041406,25.7169,174.92,174.88,14.29]
["bitfinex","SOLUSD",1721714041717,20.0,174.92,174.88,20.0081]
["bitfinex","SOLUSD",1721714042029,20.0,174.92,174.89,6.86128083]
["bitfinex","SOLUSD",1721714042602,20.0,174.93,174.89,21.15128083]
["bitfinex","SOLUSD",1721714042831,20.0062,174.94,174.89,21.15128083]
["bitfinex","SOLUSD",1721714042832,20.0062,174.94,174.9,1.14341076]
["bitfinex","SOLUSD",1721714043009,20.0059,174.95,174.9,6.86091076]
["bitfinex","SOLUSD",1721714044033,14.29,174.94,174.9,6.86091076]
["bitfinex","SOLUSD",1721714044219,20.0,174.93,174.9,6.86091076]
["bitfinex","SOLUSD",1721714045331,20.0,174.93,174.9,1.14341076]
["bitfinex","SOLUSD",1721714045536,40.0066,174.93,174.81,1.14336741]
["bitfinex","SOLUSD",1721714045724,40.0066,174.93,174.87,14.29]
["bitfinex","SOLUSD",1721714045920,40.0066,174.93,174.88,6.86130832]
["bitfinex","SOLUSD",1721714046114,34.29,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1721714047240,14.29,174.92,174.88,1.14340832]
["bitfinex","SOLUSD",1721714047711,34.29,174.93,174.88,1.14340832]
["bitfinex","SOLUSD",1721714048110,34.29,174.93,174.89,5.7175]
["bitfinex","SOLUSD",1721714048542,34.29,174.93,174.9,5.7174]
["bitfinex","SOLUSD",1721714048911,20.0,174.93,174.91,6.86035114]
["bitfinex","SOLUSD",1721714049121,14.29,174.94,174.91,5.7169]
["bitfinex","SOLUSD",1721714049343,20.0,174.93,174.91,5.7169]
["bitfinex","SOLUSD",1721714049547,20.0,174.93,174.92,5.7168]
["bitfinex","SOLUSD",1721714050333,20.0,174.93,174.91,6.86038698]
["bitfinex","SOLUSD",1721714051125,20.0,174.95,174.91,6.86038698]
["bitfinex","SOLUSD",1721714051324,14.29,174.94,174.91,6.86038698]
["bitfinex","SOLUSD",1721714051526,20.0,174.93,174.91,6.86038698]
["bitfinex","SOLUSD",1721714051844,14.29,174.92,174.88,1.1432875]
["bitfinex","SOLUSD",1721714052144,34.29,174.93,174.88,15.4332875]
["bitfinex","SOLUSD",1721714052361,34.29,174.93,174.89,5.7175]
["bitfinex","SOLUSD",1721714052362,20.0,174.93,174.89,5.7175]
["bitfinex","SOLUSD",1721714052518,34.29,174.93,174.9,6.86055676]
["bitfinex","SOLUSD",1721714052725,34.29,174.93,174.89,6.86118066]
["bitfinex","SOLUSD",1721714053222,14.29,174.92,174.89,6.86118066]
["bitfinex","SOLUSD",1721714053646,14.29,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721714053954,20.0,174.93,174.9,1.14341611]
["bitfinex","SOLUSD",1721714054248,14.29,174.94,174.92,5.7168]
["bitfinex","SOLUSD",1721714054463,20.0,174.93,174.92,5.7168]
["bitfinex","SOLUSD",1721714054959,20.0,174.93,174.91,5.7171]
["bitfinex","SOLUSD",1721714055535,20.0,174.93,174.88,14.29]
["bitfinex","SOLUSD",1721714055536,79.31521611,174.92,174.78,8.59431427]
["bitfinex","SOLUSD",1721714055729,14.29,174.82,174.79,1.14398773]
["bitfinex","SOLUSD",1721714056440,14.29,174.83,174.79,1.14398773]
["bitfinex","SOLUSD",1721714057430,14.29,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721714057654,35.43341611,174.82,174.77,14.29]
["bitfinex","SOLUSD",1721714057863,40.0102,174.82,174.78,1.14411854]
["bitfinex","SOLUSD",1721714058369,34.29,174.82,174.78,1.14411854]
["bitfinex","SOLUSD",1721714058541,20.0,174.82,174.78,1.14411854]
["bitfinex","SOLUSD",1721714058737,14.29,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1721714058960,5.7191,174.86,174.81,6.86433284]
["bitfinex","SOLUSD",1721714058961,14.29,174.86,174.81,6.86433284]
["bitfinex","SOLUSD",1721714059175,20.0,174.85,174.82,20.0098]
["bitfinex","SOLUSD",1721714059845,20.0,174.86,174.82,20.0098]
["bitfinex","SOLUSD",1721714060033,20.0,174.86,174.83,1.14388135]
["bitfinex","SOLUSD",1721714061970,20.0,174.86,174.83,6.86348135]
["bitfinex","SOLUSD",1721714062272,5.7179,174.89,174.83,21.15348135]
["bitfinex","SOLUSD",1721714062453,14.29,174.88,174.84,6.86304778]
["bitfinex","SOLUSD",1721714062656,20.0,174.88,174.84,21.15304778]
["bitfinex","SOLUSD",1721714063190,20.0,174.88,174.84,6.86304778]
["bitfinex","SOLUSD",1721714063872,20.0,174.88,174.84,1.14364778]
["bitfinex","SOLUSD",1721714064579,41.15161611,174.88,174.84,1.14364778]
["bitfinex","SOLUSD",1721714064742,20.0085,174.87,174.84,1.14364778]
["bitfinex","SOLUSD",1721714064939,14.29,174.87,174.83,6.86354265]
["bitfinex","SOLUSD",1721714065343,20.0,174.88,174.83,15.43374265]
["bitfinex","SOLUSD",1721714065676,20.0,174.88,174.84,65.0093]
["bitfinex","SOLUSD",1721714065875,27.21,174.97,174.87,14.29]
["bitfinex","SOLUSD",1721714065876,1.14341611,174.95,174.87,14.29]
["bitfinex","SOLUSD",1721714066040,1.14341611,174.95,174.89,14.29]
["bitfinex","SOLUSD",1721714066041,21.14951611,174.95,174.89,14.29]
["bitfinex","SOLUSD",1721714066243,21.14951611,174.95,174.9,1.14330215]
["bitfinex","SOLUSD",1721714066469,5.7156,174.96,174.9,1.14330215]
["bitfinex","SOLUSD",1721714066681,14.29,174.95,174.9,60.43330215]
["bitfinex","SOLUSD",1721714066971,14.29,174.95,174.9,46.14330215]
["bitfinex","SOLUSD",1721714067476,20.0,174.94,174.9,46.14330215]
["bitfinex","SOLUSD",1721714068077,20.0,174.94,174.9,51.86080215]
["bitfinex","SOLUSD",1721714068379,20.0,174.94,174.89,20.0078]
["bitfinex","SOLUSD",1721714068550,20.0,174.94,174.9,15.43333071]
["bitfinex","SOLUSD",1721714069579,20.0,174.95,174.91,1.14322627]
["bitfinex","SOLUSD",1721714070051,20.0,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1721714070251,15.43341611,174.97,174.93,5.7164]
["bitfinex","SOLUSD",1721714070453,15.43341611,174.97,174.92,6.85989555]
["bitfinex","SOLUSD",1721714070454,21.14871611,174.97,174.92,6.85989555]
["bitfinex","SOLUSD",1721714070667,14.29,174.96,174.92,1.14309555]
["bitfinex","SOLUSD",1721714070867,15.43341611,174.95,174.91,1.14320239]
["bitfinex","SOLUSD",1721714071068,15.43341611,174.94,174.9,1.14332709]
["bitfinex","SOLUSD",1721714071276,14.29,174.94,174.9,1.14332709]
["bitfinex","SOLUSD",1721714071459,5.7169,174.92,174.88,15.4334276]
["bitfinex","SOLUSD",1721714071656,21.15031611,174.92,174.88,1.1434276]
["bitfinex","SOLUSD",1721714072283,21.15031611,174.92,174.87,5.7182]
["bitfinex","SOLUSD",1721714072579,5.7172,174.91,174.87,1.14345245]
["bitfinex","SOLUSD",1721714072878,21.15031611,174.92,174.87,1.14345245]
["bitfinex","SOLUSD",1721714073090,20.0,174.91,174.87,1.14345245]
["bitfinex","SOLUSD",1721714073250,20.0,174.91,174.87,21.15185245]
["bitfinex","SOLUSD",1721714073651,20.0,174.91,174.87,1.14345245]
["bitfinex","SOLUSD",1721714074165,14.29,174.94,174.89,14.29]
["bitfinex","SOLUSD",1721714074366,20.0,174.93,174.9,6.86065647]
["bitfinex","SOLUSD",1721714074560,14.29,174.95,174.91,5.717]
["bitfinex","SOLUSD",1721714074773,20.0,174.94,174.92,6.85992575]
["bitfinex","SOLUSD",1721714075584,20.0,174.94,174.92,1.14312575]
["bitfinex","SOLUSD",1721714076085,14.29,174.97,174.92,15.43312575]
["bitfinex","SOLUSD",1721714076255,20.0,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1721714076458,20.0,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1721714076653,15.43341611,174.97,174.93,6.85970927]
["bitfinex","SOLUSD",1721714076878,21.14871611,174.97,174.93,1.14320927]
["bitfinex","SOLUSD",1721714077055,20.0053,174.97,174.93,1.14320927]
["bitfinex","SOLUSD",1721714077268,11.14341611,175.01,174.93,1.14320927]
["bitfinex","SOLUSD",1721714077269,5.716,174.95,174.93,1.14320927]
["bitfinex","SOLUSD",1721714077490,20.0056,174.96,174.93,1.14320927]
["bitfinex","SOLUSD",1721714077676,20.0056,174.96,174.91,20.007]
["bitfinex","SOLUSD",1721714077677,1.14341611,175.01,174.92,1.14317086]
["bitfinex","SOLUSD",1721714077988,14.29,174.95,174.92,1.14314237]
["bitfinex","SOLUSD",1721714078565,14.29,174.94,174.9,1.14324324]
["bitfinex","SOLUSD",1721714078901,34.29,174.93,174.9,1.14334935]
["bitfinex","SOLUSD",1721714079261,40.0065,174.93,174.89,1.14334853]
["bitfinex","SOLUSD",1721714080085,14.29,174.92,174.89,1.14334853]
["bitfinex","SOLUSD",1721714080290,20.0,174.93,174.89,1.14334853]
["bitfinex","SOLUSD",1721714080465,20.0,174.93,174.88,6.86155539]
["bitfinex","SOLUSD",1721714080466,1.14341611,174.92,174.88,6.86155539]
["bitfinex","SOLUSD",1721714080667,1.14341611,174.92,174.87,1.14344766]
["bitfinex","SOLUSD",1721714080994,5.7172,174.91,174.87,1.14344766]
["bitfinex","SOLUSD",1721714081174,6.86031611,174.92,174.87,6.86184766]
["bitfinex","SOLUSD",1721714081366,21.14341611,174.91,174.87,6.86184766]
["bitfinex","SOLUSD",1721714082483,20.0,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1721714082668,20.0,174.91,174.89,5.7178]
["bitfinex","SOLUSD",1721714082868,5.7161,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721714082869,21.14341611,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1721714083065,5.7165,174.93,174.87,6.86164766]
["bitfinex","SOLUSD",1721714083292,25.7169,174.92,174.87,6.86194766]
["bitfinex","SOLUSD",1721714083500,6.85991611,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1721714083663,20.0,174.93,174.89,1.14343356]
["bitfinex","SOLUSD",1721714084097,21.14341611,174.93,174.89,1.14343356]
["bitfinex","SOLUSD",1721714084280,20.0,174.93,174.9,1.14343207]
["bitfinex","SOLUSD",1721714084591,1.14341611,174.96,174.87,1.14330042]
["bitfinex","SOLUSD",1721714084794,1.14341611,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1721714085496,1.14341611,174.96,174.88,0.17]
["bitfinex","SOLUSD",1721714085497,5.7156,174.96,174.91,5.7172]
["bitfinex","SOLUSD",1721714085700,20.0,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1721714085871,20.0,174.95,174.88,0.17]
["bitfinex","SOLUSD",1721714086070,20.0,174.96,174.88,0.17]
["bitfinex","SOLUSD",1721714086581,26.85901611,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1721714087465,26.85901611,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721714087466,5.7161,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1721714087799,20.0,174.94,174.88,6.86111988]
["bitfinex","SOLUSD",1721714088120,25.7162,174.94,174.88,6.86111988]
["bitfinex","SOLUSD",1721714088292,1.14341611,174.93,174.88,1.14331988]
["bitfinex","SOLUSD",1721714088498,1.14341611,174.92,174.87,1.14344738]
["bitfinex","SOLUSD",1721714088792,6.86031611,174.92,174.87,6.86194738]
["bitfinex","SOLUSD",1721714089383,5.7169,174.92,174.87,6.86194738]
["bitfinex","SOLUSD",1721714090894,1.14341611,174.94,174.87,6.86194738]
["bitfinex","SOLUSD",1721714090895,5.7166,174.93,174.87,6.86194738]
["bitfinex","SOLUSD",1721714091077,1.14341611,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721714092779,1.14341611,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721714093005,20.0,174.93,174.9,1.14339494]
["bitfinex","SOLUSD",1721714093192,20.0,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1721714093400,21.14341611,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1721714093883,26.85941611,174.95,174.89,5.7176]
["bitfinex","SOLUSD",1721714094492,1.14341611,174.94,174.89,5.7176]
["bitfinex","SOLUSD",1721714094990,6.85971611,174.94,174.89,5.7176]
["bitfinex","SOLUSD",1721714095192,20.0,174.93,174.89,5.7176]
["bitfinex","SOLUSD",1721714095491,20.0,174.93,174.87,1.14334861]
["bitfinex","SOLUSD",1721714095492,20.0,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1721714096003,20.0,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1721714096179,1.14341611,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1721714097107,20.0,174.94,174.91,6.86030196]
["bitfinex","SOLUSD",1721714097307,26.85911611,174.96,174.91,5.7169]
["bitfinex","SOLUSD",1721714097477,1.14341611,174.95,174.91,5.7169]
["bitfinex","SOLUSD",1721714098785,6.85931611,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721714099118,25.7163,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1721714099295,21.14341611,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1721714099711,20.0,174.93,174.9,6.86091685]
["bitfinex","SOLUSD",1721714099906,20.0,174.94,174.91,5.7172]
["bitfinex","SOLUSD",1721714100111,20.0,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1721714100422,20.0,174.95,174.92,1.14304101]
["bitfinex","SOLUSD",1721714100617,1.14341611,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1721714101595,1.14341611,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1721714101793,1.14341611,174.98,174.87,1.14318984]
["bitfinex","SOLUSD",1721714101794,26.85831611,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721714102032,25.7149,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721714102327,14.29,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1721714102495,20.0,174.96,174.93,6.8596354]
["bitfinex","SOLUSD",1721714104493,1.14341611,175.0,174.95,14.29]
["bitfinex","SOLUSD",1721714104696,21.14731611,175.01,174.96,1.14298393]
["bitfinex","SOLUSD",1721714104898,6.85731611,175.01,174.96,15.43298393]
["bitfinex","SOLUSD",1721714105120,5.7135,175.03,174.98,5.7149]
["bitfinex","SOLUSD",1721714105440,5.7135,175.03,174.97,14.29]
["bitfinex","SOLUSD",1721714105441,1.14341611,175.02,174.99,1.14274685]
["bitfinex","SOLUSD",1721714105603,15.43341611,175.02,174.99,1.14274685]
["bitfinex","SOLUSD",1721714106299,15.43341611,175.02,174.98,1.14280272]
["bitfinex","SOLUSD",1721714107024,15.43341611,175.02,174.98,6.85770272]
["bitfinex","SOLUSD",1721714107326,15.43341611,175.02,174.99,1.1428037]
["bitfinex","SOLUSD",1721714107507,1.14341611,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1721714107708,14.29,175.01,174.91,1.14273105]
["bitfinex","SOLUSD",1721714107897,14.29,174.95,174.91,36.85993105]
["bitfinex","SOLUSD",1721714108092,5.7162,174.94,174.91,1.14273105]
["bitfinex","SOLUSD",1721714108405,5.7162,174.94,174.87,1.14340165]
["bitfinex","SOLUSD",1721714108406,34.29,174.93,174.87,1.14340165]
["bitfinex","SOLUSD",1721714108730,14.29,174.92,174.87,1.14340165]
["bitfinex","SOLUSD",1721714109034,20.0,174.93,174.88,20.0081]
["bitfinex","SOLUSD",1721714109196,34.29,174.93,174.89,6.86110031]
["bitfinex","SOLUSD",1721714109397,20.0,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1721714109609,34.29,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1721714110019,20.0,174.94,174.9,6.86089908]
["bitfinex","SOLUSD",1721714110218,20.0,174.94,174.9,1.14339908]
["bitfinex","SOLUSD",1721714110400,1.14341611,174.93,174.89,1.14333054]
["bitfinex","SOLUSD",1721714110606,6.86021611,174.93,174.89,1.14333054]
["bitfinex","SOLUSD",1721714111411,1.14341611,174.93,174.89,1.14333054]
["bitfinex","SOLUSD",1721714111626,1.14341611,174.93,174.89,1.14340151]
["bitfinex","SOLUSD",1721714112807,6.85991611,174.93,174.89,1.14340151]
["bitfinex","SOLUSD",1721714113725,6.86001611,174.93,174.89,1.14340151]
["bitfinex","SOLUSD",1721714113905,1.14341611,174.92,174.89,1.14340151]
["bitfinex","SOLUSD",1721714114314,1.14341611,174.93,174.89,1.14340151]
["bitfinex","SOLUSD",1721714115937,1.14341611,174.93,174.88,6.86156154]
["bitfinex","SOLUSD",1721714116546,6.85991611,174.93,174.88,6.86156154]
["bitfinex","SOLUSD",1721714116745,1.14341611,174.92,174.88,6.86156154]
["bitfinex","SOLUSD",1721714117047,1.14341611,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721714117521,1.14341611,174.92,174.89,5.7177]
["bitfinex","SOLUSD",1721714117713,25.7162,174.94,174.89,5.7177]
["bitfinex","SOLUSD",1721714117714,1.14341611,174.93,174.89,5.7177]
["bitfinex","SOLUSD",1721714118939,1.14341611,174.92,174.82,15.3938]
["bitfinex","SOLUSD",1721714119118,1.14341611,174.92,174.83,1.14381]
["bitfinex","SOLUSD",1721714119119,5.7182,174.88,174.83,1.14381]
["bitfinex","SOLUSD",1721714119321,21.14341611,174.87,174.82,21.1136]
["bitfinex","SOLUSD",1721714119839,5.7194,174.85,174.79,5.7208]
["bitfinex","SOLUSD",1721714120136,1.14341611,174.84,174.8,1.14404426]
["bitfinex","SOLUSD",1721714120347,21.14341611,174.84,174.79,1.14410159]
["bitfinex","SOLUSD",1721714120530,5.7201,174.83,174.77,5.7217]
["bitfinex","SOLUSD",1721714120844,21.14341611,174.82,174.78,1.14395608]
["bitfinex","SOLUSD",1721714121349,21.14341611,174.82,174.78,6.86525608]
["bitfinex","SOLUSD",1721714121511,21.14341611,174.84,174.79,5.721]
["bitfinex","SOLUSD",1721714121709,21.14341611,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1721714121909,21.14341611,174.84,174.75,1.14415108]
["bitfinex","SOLUSD",1721714121910,1.14341611,174.84,174.75,1.14415108]
["bitfinex","SOLUSD",1721714122147,5.7198,174.83,174.77,5.7215]
["bitfinex","SOLUSD",1721714122433,20.0,174.82,174.78,1.14422172]
["bitfinex","SOLUSD",1721714122618,20.0,174.82,174.77,5.7214]
["bitfinex","SOLUSD",1721714122816,1.14341611,174.81,174.75,1.14409255]
["bitfinex","SOLUSD",1721714123017,1.14341611,174.81,174.7,7.57105177]
["bitfinex","SOLUSD",1721714123219,1.14341611,174.81,174.71,1.14446078]
["bitfinex","SOLUSD",1721714123438,1.14341611,174.81,174.72,5.7234]
["bitfinex","SOLUSD",1721714123806,1.14341611,174.81,174.7,1.14457471]
["bitfinex","SOLUSD",1721714123807,10.0,174.8,174.7,5.7239]
["bitfinex","SOLUSD",1721714124034,27.96791611,174.79,174.7,5.7239]
["bitfinex","SOLUSD",1721714124244,27.96791611,174.79,174.66,6.4268]
["bitfinex","SOLUSD",1721714124245,5.7225,174.75,174.66,6.4268]
["bitfinex","SOLUSD",1721714124548,21.14341611,174.74,174.67,1.14472603]
["bitfinex","SOLUSD",1721714124748,1.14341611,174.73,174.68,1.14466049]
["bitfinex","SOLUSD",1721714125112,20.0,174.75,174.68,1.14466049]
["bitfinex","SOLUSD",1721714125670,20.0,174.77,174.68,1.14466049]
["bitfinex","SOLUSD",1721714125830,1.14341611,174.76,174.68,1.14466049]
["bitfinex","SOLUSD",1721714126212,1.14341611,174.76,174.72,5.7231]
["bitfinex","SOLUSD",1721714127142,1.14341611,174.76,174.7,5.7238]
["bitfinex","SOLUSD",1721714127312,1.14341611,174.76,174.71,6.86816393]
["bitfinex","SOLUSD",1721714127511,1.14341611,174.76,174.72,1.1445596]
["bitfinex","SOLUSD",1721714128009,5.7213,174.79,174.72,1.1445596]
["bitfinex","SOLUSD",1721714128230,1.14341611,174.78,174.67,21.14445945]
["bitfinex","SOLUSD",1721714128409,1.14341611,174.78,174.68,46.48439393]
["bitfinex","SOLUSD",1721714128625,1.14341611,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1721714128827,1.14341611,174.82,174.74,5.7227]
["bitfinex","SOLUSD",1721714129016,5.7212,174.79,174.73,5.723]
["bitfinex","SOLUSD",1721714129216,1.14341611,174.78,174.74,1.14411231]
["bitfinex","SOLUSD",1721714129632,21.14341611,174.78,174.74,6.86671231]
["bitfinex","SOLUSD",1721714129832,20.0,174.78,174.75,1.14398373]
["bitfinex","SOLUSD",1721714130958,21.14341611,174.82,174.7,15.0605]
["bitfinex","SOLUSD",1721714131130,21.14341611,174.82,174.71,46.4842436]
["bitfinex","SOLUSD",1721714131933,5.7211,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721714132139,20.0,174.78,174.75,1.14431796]
["bitfinex","SOLUSD",1721714134528,20.0,174.78,174.75,6.86661796]
["bitfinex","SOLUSD",1721714134734,21.14341611,174.8,174.72,1.14431945]
["bitfinex","SOLUSD",1721714135053,1.14341611,174.79,174.72,1.14431945]
["bitfinex","SOLUSD",1721714135226,1.14341611,174.81,174.72,1.14431945]
["bitfinex","SOLUSD",1721714135429,5.7219,174.77,174.72,1.14431945]
["bitfinex","SOLUSD",1721714135634,1.14341611,174.81,174.72,6.86741945]
["bitfinex","SOLUSD",1721714135845,5.7211,174.8,174.73,5.7231]
["bitfinex","SOLUSD",1721714136137,20.0,174.79,174.74,6.86683082]
["bitfinex","SOLUSD",1721714136445,26.86451611,174.79,174.74,6.86683082]
["bitfinex","SOLUSD",1721714136633,6.86491611,174.78,174.74,1.14433082]
["bitfinex","SOLUSD",1721714136831,5.7219,174.77,174.73,1.14436071]
["bitfinex","SOLUSD",1721714137045,5.7219,174.77,174.71,6.86789122]
["bitfinex","SOLUSD",1721714138039,5.7219,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1721714138233,5.7219,174.77,174.73,1.14447157]
["bitfinex","SOLUSD",1721714138757,26.86551611,174.76,174.71,1.14447162]
["bitfinex","SOLUSD",1721714139054,5.7218,174.77,174.71,6.86817162]
["bitfinex","SOLUSD",1721714139236,1.14341611,174.78,174.71,6.86817162]
["bitfinex","SOLUSD",1721714139237,20.0,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1721714139434,20.0,174.76,174.73,1.14447179]
["bitfinex","SOLUSD",1721714139848,20.0,174.77,174.73,1.14447179]
["bitfinex","SOLUSD",1721714140059,1.14341611,174.76,174.73,1.14447179]
["bitfinex","SOLUSD",1721714141241,25.7218,174.77,174.73,1.14447179]
["bitfinex","SOLUSD",1721714141447,1.14341611,174.76,174.72,1.1444993]
["bitfinex","SOLUSD",1721714141845,6.86551611,174.76,174.72,1.1444993]
["bitfinex","SOLUSD",1721714142035,6.86551611,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1721714142036,1.14341611,174.76,174.71,1.14452855]
["bitfinex","SOLUSD",1721714142242,21.18561611,174.76,174.71,1.14452855]
["bitfinex","SOLUSD",1721714142440,1.14341611,174.75,174.71,1.14452855]
["bitfinex","SOLUSD",1721714144264,1.14341611,174.75,174.71,6.86812855]
["bitfinex","SOLUSD",1721714144650,20.0,174.79,174.74,14.32]
["bitfinex","SOLUSD",1721714144839,21.18391611,174.81,174.75,15.46434835]
["bitfinex","SOLUSD",1721714145039,21.18391611,174.81,174.76,14.32]
["bitfinex","SOLUSD",1721714145247,20.0409,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1721714145457,1.14341611,174.79,174.75,6.86672513]
["bitfinex","SOLUSD",1721714145771,21.18451611,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721714145941,1.14341611,174.78,174.74,6.86711064]
["bitfinex","SOLUSD",1721714146147,15.46341611,174.78,174.72,14.32]
["bitfinex","SOLUSD",1721714146342,14.32,174.76,174.71,15.46441066]
["bitfinex","SOLUSD",1721714146541,10.0,174.8,174.7,35.1043]
["bitfinex","SOLUSD",1721714146542,35.46341611,174.75,174.7,35.1043]
["bitfinex","SOLUSD",1721714146859,1.14341611,174.74,174.67,1.14462078]
["bitfinex","SOLUSD",1721714147040,1.14341611,174.74,174.66,22.2994]
["bitfinex","SOLUSD",1721714147041,21.18621611,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1721714147250,21.14341611,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1721714149261,20.0,174.73,174.69,14.32]
["bitfinex","SOLUSD",1721714149463,15.46341611,174.75,174.7,5.7239]
["bitfinex","SOLUSD",1721714149673,14.32,174.73,174.68,15.46472725]
["bitfinex","SOLUSD",1721714149870,15.46341611,174.73,174.68,15.46472725]
["bitfinex","SOLUSD",1721714150048,1.14341611,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721714150444,21.18661611,174.73,174.67,14.32]
["bitfinex","SOLUSD",1721714150670,34.32,174.72,174.66,15.46472657]
["bitfinex","SOLUSD",1721714150968,1.14341611,174.71,174.67,5.7248]
["bitfinex","SOLUSD",1721714151477,15.46341611,174.7,174.64,14.32]
["bitfinex","SOLUSD",1721714151772,15.46341611,174.7,174.61,16.52822657]
["bitfinex","SOLUSD",1721714151773,34.32,174.69,174.63,14.32]
["bitfinex","SOLUSD",1721714151971,1.14341611,174.68,174.64,1.14488102]
["bitfinex","SOLUSD",1721714152181,15.46341611,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721714152347,15.46341611,174.67,174.61,21.1102]
["bitfinex","SOLUSD",1721714152547,15.46341611,174.67,174.62,6.87189881]
["bitfinex","SOLUSD",1721714152548,20.0,174.66,174.62,6.87189881]
["bitfinex","SOLUSD",1721714153188,20.0,174.66,174.62,21.19189881]
["bitfinex","SOLUSD",1721714153384,21.14341611,174.67,174.62,21.19189881]
["bitfinex","SOLUSD",1721714153550,21.14341611,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721714154080,21.14341611,174.67,174.62,21.19189881]
["bitfinex","SOLUSD",1721714154254,21.14341611,174.67,174.62,6.87189881]
["bitfinex","SOLUSD",1721714154867,21.14341611,174.67,174.57,1.14515997]
["bitfinex","SOLUSD",1721714155073,1.14341611,174.66,174.58,1.14533721]
["bitfinex","SOLUSD",1721714155273,5.7257,174.65,174.6,5.7272]
["bitfinex","SOLUSD",1721714155454,6.86951611,174.64,174.58,1.14533721]
["bitfinex","SOLUSD",1721714155652,5.7261,174.64,174.58,1.14533721]
["bitfinex","SOLUSD",1721714155858,49.23011611,174.63,174.56,5.7283]
["bitfinex","SOLUSD",1721714156057,6.87011611,174.62,174.57,6.87366923]
["bitfinex","SOLUSD",1721714156265,20.0,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721714156666,20.0,174.61,174.58,1.14537179]
["bitfinex","SOLUSD",1721714157365,1.14341611,174.6,174.54,5.729]
["bitfinex","SOLUSD",1721714157659,6.87081611,174.6,174.55,1.14566227]
["bitfinex","SOLUSD",1721714157865,20.0,174.59,174.5,1.14566151]
["bitfinex","SOLUSD",1721714158071,5.7286,174.57,174.5,1.14566151]
["bitfinex","SOLUSD",1721714158273,21.14341611,174.56,174.5,5.7304]
["bitfinex","SOLUSD",1721714158475,21.14341611,174.56,174.42,22.14406599]
["bitfinex","SOLUSD",1721714158476,21.3581,174.55,174.44,1.14597225]
["bitfinex","SOLUSD",1721714158675,5.7301,174.52,174.37,28.67]
["bitfinex","SOLUSD",1721714158881,6.87381611,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721714159086,1.14341611,174.51,174.46,6.87813552]
["bitfinex","SOLUSD",1721714159265,1.14341611,174.51,174.38,1.14623271]
["bitfinex","SOLUSD",1721714159470,1.14341611,174.51,174.41,5.7333]
["bitfinex","SOLUSD",1721714159471,5.7309,174.49,174.41,5.7333]
["bitfinex","SOLUSD",1721714159780,26.87431611,174.49,174.42,1.14644398]
["bitfinex","SOLUSD",1721714159969,26.87431611,174.49,174.35,1.14644398]
["bitfinex","SOLUSD",1721714160171,26.87431611,174.49,174.36,1.14654257]
["bitfinex","SOLUSD",1721714160363,26.87431611,174.49,174.41,5.7335]
["bitfinex","SOLUSD",1721714160562,5.7329,174.43,174.38,5.7343]
["bitfinex","SOLUSD",1721714160775,5.7329,174.43,174.39,1.14669576]
["bitfinex","SOLUSD",1721714160974,1.14341611,174.47,174.39,1.14669576]
["bitfinex","SOLUSD",1721714161181,5.7332,174.43,174.32,1.14669613]
["bitfinex","SOLUSD",1721714161380,1.14341611,174.42,174.33,1.14677218]
["bitfinex","SOLUSD",1721714162261,5.7325,174.45,174.38,5.7345]
["bitfinex","SOLUSD",1721714162462,5.7325,174.45,174.3,28.67]
["bitfinex","SOLUSD",1721714162463,21.14341611,174.44,174.39,6.88083492]
["bitfinex","SOLUSD",1721714162675,21.14341611,174.44,174.29,2.29230388]
["bitfinex","SOLUSD",1721714162676,20.0,174.44,174.4,6.88049656]
["bitfinex","SOLUSD",1721714162855,20.0,174.44,174.41,1.14658235]
["bitfinex","SOLUSD",1721714163052,21.14341611,174.46,174.34,21.14654745]
["bitfinex","SOLUSD",1721714163457,1.14341611,174.45,174.34,21.14654745]
["bitfinex","SOLUSD",1721714163682,1.14341611,174.45,174.35,45.34]
["bitfinex","SOLUSD",1721714163861,1.14341611,174.45,174.36,1.1465579]
["bitfinex","SOLUSD",1721714164062,1.14341611,174.47,174.37,0.34]
["bitfinex","SOLUSD",1721714164270,1.14341611,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721714164567,1.14341611,174.51,174.44,5.7323]
["bitfinex","SOLUSD",1721714164568,5.7306,174.5,174.44,5.7323]
["bitfinex","SOLUSD",1721714164870,6.87441611,174.49,174.44,5.7323]
["bitfinex","SOLUSD",1721714165191,1.14341611,174.48,174.42,5.7329]
["bitfinex","SOLUSD",1721714165377,1.14341611,174.48,174.43,6.87891097]
["bitfinex","SOLUSD",1721714165566,1.14341611,174.48,174.44,1.14636782]
["bitfinex","SOLUSD",1721714165767,1.14341611,174.51,174.44,1.14636782]
["bitfinex","SOLUSD",1721714165974,1.14341611,174.51,174.44,46.14636782]
["bitfinex","SOLUSD",1721714166268,1.14341611,174.51,174.45,1.14619349]
["bitfinex","SOLUSD",1721714166461,1.14341611,174.51,174.4,1.14629226]
["bitfinex","SOLUSD",1721714166462,5.7313,174.48,174.4,1.14629226]
["bitfinex","SOLUSD",1721714166658,5.7313,174.48,174.41,0.17]
["bitfinex","SOLUSD",1721714166966,5.7313,174.48,174.42,5.7332]
["bitfinex","SOLUSD",1721714167167,5.7313,174.48,174.43,1.14623984]
["bitfinex","SOLUSD",1721714167476,5.7316,174.47,174.43,1.14623984]
["bitfinex","SOLUSD",1721714168490,5.7308,174.5,174.43,1.14623984]
["bitfinex","SOLUSD",1721714168660,1.14341611,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721714168974,21.14341611,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721714169165,1.14341611,174.48,174.43,6.87893984]
["bitfinex","SOLUSD",1721714169485,1.14341611,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1721714170453,20.0,174.49,174.45,1.14610842]
["bitfinex","SOLUSD",1721714170659,20.0,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721714170883,7.28541611,174.52,174.42,45.0]
["bitfinex","SOLUSD",1721714170884,1.14341611,174.52,174.48,6.87743324]
["bitfinex","SOLUSD",1721714171060,6.87351611,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1721714171262,1.14341611,174.52,174.43,1.31612701]
["bitfinex","SOLUSD",1721714171463,1.14341611,174.55,174.45,16.0828]
["bitfinex","SOLUSD",1721714171773,6.87111611,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1721714171971,1.14341611,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1721714172177,5.7273,174.6,174.55,5.7289]
["bitfinex","SOLUSD",1721714172383,1.14341611,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1721714172864,5.7273,174.6,174.55,5.7289]
["bitfinex","SOLUSD",1721714173061,5.7266,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721714173281,6.87001611,174.63,174.58,6.87337635]
["bitfinex","SOLUSD",1721714173587,1.14341611,174.63,174.52,1.14541115]
["bitfinex","SOLUSD",1721714173787,1.14341611,174.66,174.54,28.67]
["bitfinex","SOLUSD",1721714173965,1.14341611,174.66,174.55,46.48529972]
["bitfinex","SOLUSD",1721714174169,5.7268,174.62,174.56,5.7284]
["bitfinex","SOLUSD",1721714174382,1.14341611,174.61,174.57,1.14553716]
["bitfinex","SOLUSD",1721714174603,5.7263,174.63,174.57,5.7282]
["bitfinex","SOLUSD",1721714174780,1.14341611,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721714175307,1.14341611,174.66,174.58,6.873535]
["bitfinex","SOLUSD",1721714175598,1.14341611,174.66,174.59,1.14543]
["bitfinex","SOLUSD",1721714175897,1.14341611,174.66,174.52,20.0]
["bitfinex","SOLUSD",1721714175898,5.7258,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721714176103,1.14341611,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721714176306,1.14341611,174.68,174.6,5.7273]
["bitfinex","SOLUSD",1721714176504,6.86871611,174.67,174.61,6.87233886]
["bitfinex","SOLUSD",1721714176796,20.0,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721714177682,5.726,174.64,174.59,5.7274]
["bitfinex","SOLUSD",1721714178001,5.7264,174.63,174.56,1.14525027]
["bitfinex","SOLUSD",1721714178880,5.7264,174.63,174.53,1.145251]
["bitfinex","SOLUSD",1721714179205,5.7264,174.63,174.58,5.728]
["bitfinex","SOLUSD",1721714179501,5.7264,174.63,174.59,1.14541396]
["bitfinex","SOLUSD",1721714180011,1.14341611,174.62,174.54,1.48541394]
["bitfinex","SOLUSD",1721714180187,1.14341611,174.65,174.54,21.31541394]
["bitfinex","SOLUSD",1721714180381,5.727,174.61,174.55,50.7287]
["bitfinex","SOLUSD",1721714180577,5.727,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721714180782,5.7267,174.62,174.57,0.98843805]
["bitfinex","SOLUSD",1721714180977,1.14341611,174.61,174.57,0.98843805]
["bitfinex","SOLUSD",1721714181185,1.14341611,174.6,174.46,3.45650966]
["bitfinex","SOLUSD",1721714181412,5.727,174.62,174.56,5.7286]
["bitfinex","SOLUSD",1721714181707,1.14341611,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721714181878,1.14341611,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721714182088,6.86941611,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721714182292,20.0,174.63,174.51,28.67]
["bitfinex","SOLUSD",1721714182531,20.0,174.63,174.6,5.727]
["bitfinex","SOLUSD",1721714182900,21.14341611,174.64,174.6,5.727]
["bitfinex","SOLUSD",1721714183300,21.14341611,174.64,174.52,1.31522425]
["bitfinex","SOLUSD",1721714183301,21.14341611,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721714184090,5.7264,174.63,174.6,30.0]
["bitfinex","SOLUSD",1721714184291,20.0,174.62,174.6,30.0]
["bitfinex","SOLUSD",1721714184999,25.726,174.64,174.6,30.0]
["bitfinex","SOLUSD",1721714185742,20.0,174.64,174.6,30.0]
["bitfinex","SOLUSD",1721714185926,20.0,174.65,174.61,1.14531058]
["bitfinex","SOLUSD",1721714186223,20.0,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721714186521,20.0,174.66,174.62,6.87176123]
["bitfinex","SOLUSD",1721714187102,20.0,174.66,174.62,31.14516123]
["bitfinex","SOLUSD",1721714187512,1.14341611,174.65,174.62,30.0]
["bitfinex","SOLUSD",1721714187703,6.86921611,174.65,174.62,30.0]
["bitfinex","SOLUSD",1721714187904,26.86941611,174.64,174.62,30.0]
["bitfinex","SOLUSD",1721714188114,5.7257,174.65,174.62,30.0]
["bitfinex","SOLUSD",1721714188311,20.0,174.64,174.62,30.0]
["bitfinex","SOLUSD",1721714188722,21.14341611,174.64,174.62,30.0]
["bitfinex","SOLUSD",1721714188930,5.7263,174.63,174.62,30.0]
["bitfinex","SOLUSD",1721714189917,5.7275,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721714190127,20.0,174.63,174.53,30.0]
["bitfinex","SOLUSD",1721714190429,6.3347,174.61,174.53,30.0]
["bitfinex","SOLUSD",1721714190625,5.728,174.58,174.53,35.7296]
["bitfinex","SOLUSD",1721714190802,1.14341611,174.57,174.53,35.7296]
["bitfinex","SOLUSD",1721714191198,6.87191611,174.57,174.53,30.0]
["bitfinex","SOLUSD",1721714191703,1.14341611,174.57,174.53,30.0]
["bitfinex","SOLUSD",1721714192006,1.14341611,174.56,174.52,5.7298]
["bitfinex","SOLUSD",1721714192202,21.14341611,174.56,174.52,5.7298]
["bitfinex","SOLUSD",1721714192708,21.14341611,174.56,174.47,1.14581923]
["bitfinex","SOLUSD",1721714192917,21.14341611,174.56,174.49,30.0]
["bitfinex","SOLUSD",1721714193102,5.7297,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1721714193298,21.14341611,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721714194418,1.14341611,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721714194819,1.14341611,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721714195003,20.0,174.53,174.49,6.876942]
["bitfinex","SOLUSD",1721714195201,1.14341611,174.56,174.49,5.7308]
["bitfinex","SOLUSD",1721714195728,5.7293,174.55,174.49,5.7308]
["bitfinex","SOLUSD",1721714195914,21.14341611,174.54,174.49,5.7308]
["bitfinex","SOLUSD",1721714196114,1.14341611,174.54,174.49,5.7308]
["bitfinex","SOLUSD",1721714196311,1.14341611,174.54,174.42,1.14602765]
["bitfinex","SOLUSD",1721714196528,1.14341611,174.54,174.44,30.0]
["bitfinex","SOLUSD",1721714196529,5.7299,174.53,174.44,30.0]
["bitfinex","SOLUSD",1721714196737,21.14341611,174.52,174.45,46.48608099]
["bitfinex","SOLUSD",1721714196948,20.0,174.52,174.46,1.14601529]
["bitfinex","SOLUSD",1721714197239,1.14341611,174.51,174.46,1.14601529]
["bitfinex","SOLUSD",1721714197441,21.14341611,174.51,174.47,30.0]
["bitfinex","SOLUSD",1721714197603,26.87371611,174.51,174.47,30.0]
["bitfinex","SOLUSD",1721714197806,6.87431611,174.5,174.42,1.14615379]
["bitfinex","SOLUSD",1721714198021,6.87431611,174.5,174.41,22.6437]
["bitfinex","SOLUSD",1721714198022,6.87431611,174.5,174.43,1.14621239]
["bitfinex","SOLUSD",1721714198429,6.87431611,174.5,174.44,30.0]
["bitfinex","SOLUSD",1721714198737,6.87431611,174.5,174.45,1.14631826]
["bitfinex","SOLUSD",1721714199131,6.87431611,174.5,174.45,6.87851826]
["bitfinex","SOLUSD",1721714199331,1.14341611,174.5,174.45,6.87851826]
["bitfinex","SOLUSD",1721714199710,19.75768728,174.51,174.46,6.87805255]
["bitfinex","SOLUSD",1721714199917,19.75768728,174.51,174.47,1.14616416]
["bitfinex","SOLUSD",1721714200115,1.14341611,174.52,174.42,1.14615425]
["bitfinex","SOLUSD",1721714200323,1.14341611,174.52,174.43,31.48615364]
["bitfinex","SOLUSD",1721714200636,6.87341611,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721714200812,1.14341611,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721714201010,1.14341611,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721714201225,5.7307,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721714201422,1.14341611,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721714203242,21.14341611,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721714203532,1.14341611,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721714204138,1.14341611,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721714204513,1.14341611,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1721714205534,23.00931611,174.48,174.28,16.5204]
["bitfinex","SOLUSD",1721714205841,5.7322,174.46,174.33,30.0]
["bitfinex","SOLUSD",1721714206049,1.14341611,174.46,174.36,15.6278]
["bitfinex","SOLUSD",1721714206209,21.14341611,174.47,174.37,1.14643347]
["bitfinex","SOLUSD",1721714206411,20.0,174.47,174.37,1.14643347]
["bitfinex","SOLUSD",1721714206639,1.14341611,174.46,174.37,1.14643347]
["bitfinex","SOLUSD",1721714206935,5.7317,174.47,174.37,21.14643347]
["bitfinex","SOLUSD",1721714207141,21.14341611,174.46,174.38,45.17]
["bitfinex","SOLUSD",1721714207344,21.14341611,174.46,174.39,1.14655165]
["bitfinex","SOLUSD",1721714207522,21.14341611,174.46,174.4,1.14655042]
["bitfinex","SOLUSD",1721714207838,20.0,174.46,174.4,1.14655042]
["bitfinex","SOLUSD",1721714208148,20.0,174.47,174.4,1.14655042]
["bitfinex","SOLUSD",1721714208330,21.14341611,174.47,174.4,1.14655042]
["bitfinex","SOLUSD",1721714209044,29.81341611,174.47,174.36,15.6278]
["bitfinex","SOLUSD",1721714209215,5.733,174.43,174.37,30.0]
["bitfinex","SOLUSD",1721714209411,26.87671611,174.42,174.37,30.0]
["bitfinex","SOLUSD",1721714209613,1.14341611,174.41,174.37,30.0]
["bitfinex","SOLUSD",1721714210623,1.14341611,174.45,174.37,30.0]
["bitfinex","SOLUSD",1721714211038,5.7331,174.43,174.38,1.14681435]
["bitfinex","SOLUSD",1721714211236,21.14341611,174.42,174.32,16.5159]
["bitfinex","SOLUSD",1721714211432,5.733,174.43,174.33,50.17]
["bitfinex","SOLUSD",1721714211631,21.14341611,174.42,174.34,1.31676672]
["bitfinex","SOLUSD",1721714211928,20.0,174.42,174.35,0.17]
["bitfinex","SOLUSD",1721714212131,20.0,174.42,174.35,1.31671354]
["bitfinex","SOLUSD",1721714212350,6.87601611,174.44,174.35,1.31671354]
["bitfinex","SOLUSD",1721714212351,20.0,174.43,174.35,1.31671354]
["bitfinex","SOLUSD",1721714212647,1.14341611,174.42,174.35,1.31671354]
["bitfinex","SOLUSD",1721714213038,6.87671611,174.42,174.35,1.31671354]
["bitfinex","SOLUSD",1721714213259,5.7342,174.4,174.33,30.0]
["bitfinex","SOLUSD",1721714213453,1.14341611,174.39,174.34,1.14698384]
["bitfinex","SOLUSD",1721714214027,1.14341611,174.42,174.33,1.14696596]
["bitfinex","SOLUSD",1721714214334,1.14341611,174.42,174.31,0.7883532]
["bitfinex","SOLUSD",1721714214335,5.7349,174.38,174.31,0.7883532]
["bitfinex","SOLUSD",1721714214655,46.14341611,174.42,174.31,0.7883532]
["bitfinex","SOLUSD",1721714214656,26.87831611,174.37,174.31,0.7883532]
["bitfinex","SOLUSD",1721714214961,1.14341611,174.36,174.31,0.7883532]
["bitfinex","SOLUSD",1721714215839,20.0,174.37,174.31,0.7883532]
["bitfinex","SOLUSD",1721714216037,31.7025,174.43,174.31,0.7883532]
["bitfinex","SOLUSD",1721714216038,5.7297,174.53,174.35,17.2]
["bitfinex","SOLUSD",1721714216245,1.14341611,174.52,174.37,45.87]
["bitfinex","SOLUSD",1721714216440,1.14341611,174.54,174.42,22.1079]
["bitfinex","SOLUSD",1721714216757,5.7287,174.56,174.43,21.48600259]
["bitfinex","SOLUSD",1721714216953,5.7283,174.57,174.43,21.48600259]
["bitfinex","SOLUSD",1721714217135,1.14341611,174.56,174.44,73.67]
["bitfinex","SOLUSD",1721714217329,1.14341611,174.56,174.45,21.48590265]
["bitfinex","SOLUSD",1721714217532,1.14341611,174.56,174.46,46.14591769]
["bitfinex","SOLUSD",1721714217859,1.14341611,174.56,174.47,0.34]
["bitfinex","SOLUSD",1721714218070,1.14341611,174.57,174.48,1.14593765]
["bitfinex","SOLUSD",1721714218357,1.14341611,174.57,174.49,1.14587197]
["bitfinex","SOLUSD",1721714219147,5.729,174.55,174.49,1.14587197]
["bitfinex","SOLUSD",1721714219361,5.729,174.55,174.47,0.34]
["bitfinex","SOLUSD",1721714219362,26.87301611,174.54,174.47,1.31587197]
["bitfinex","SOLUSD",1721714219670,23.7345,174.59,174.46,0.34]
["bitfinex","SOLUSD",1721714219671,5.7287,174.56,174.46,0.34]
["bitfinex","SOLUSD",1721714219958,21.14341611,174.55,174.47,1.14595197]
["bitfinex","SOLUSD",1721714220161,1.14341611,174.54,174.47,1.14595197]
["bitfinex","SOLUSD",1721714221030,5.7296,174.53,174.47,1.14595197]
["bitfinex","SOLUSD",1721714221232,1.14341611,174.52,174.47,1.14595197]
["bitfinex","SOLUSD",1721714221442,1.14341611,174.52,174.46,1.14619012]
["bitfinex","SOLUSD",1721714221847,21.14341611,174.54,174.46,1.14619012]
["bitfinex","SOLUSD",1721714222029,1.14341611,174.53,174.46,1.14619012]
["bitfinex","SOLUSD",1721714222230,1.14341611,174.54,174.46,1.14619012]
["bitfinex","SOLUSD",1721714222879,20.0,174.55,174.46,1.14619012]
["bitfinex","SOLUSD",1721714223068,1.14341611,174.57,174.47,0.34]
["bitfinex","SOLUSD",1721714223231,1.14341611,174.59,174.48,1.14578196]
["bitfinex","SOLUSD",1721714223441,1.14341611,174.61,174.49,1.48568774]
["bitfinex","SOLUSD",1721714223632,6.1082,174.63,174.49,1.48568774]
["bitfinex","SOLUSD",1721714223638,1.14341611,174.6,174.51,16.201]
["bitfinex","SOLUSD",1721714223832,1.14341611,174.62,174.52,66.48562437]
["bitfinex","SOLUSD",1721714224035,6.87021611,174.62,174.52,66.48562437]
["bitfinex","SOLUSD",1721714224668,1.14341611,174.65,174.52,46.48562437]
["bitfinex","SOLUSD",1721714224964,1.14341611,174.64,174.53,20.0]
["bitfinex","SOLUSD",1721714225166,5.7254,174.66,174.54,46.48533605]
["bitfinex","SOLUSD",1721714225333,1.14341611,174.65,174.55,1.14533605]
["bitfinex","SOLUSD",1721714225537,6.86921611,174.65,174.56,0.34]
["bitfinex","SOLUSD",1721714225767,6.293,174.69,174.57,1.14533963]
["bitfinex","SOLUSD",1721714225768,6.86951611,174.64,174.57,1.14533963]
["bitfinex","SOLUSD",1721714225940,1.14341611,174.63,174.58,1.14541204]
["bitfinex","SOLUSD",1721714226437,1.14341611,174.63,174.55,1.1454631]
["bitfinex","SOLUSD",1721714227259,21.14341611,174.63,174.55,1.1454631]
["bitfinex","SOLUSD",1721714227571,26.86991611,174.63,174.55,1.1454631]
["bitfinex","SOLUSD",1721714227754,1.14341611,174.62,174.55,1.1454631]
["bitfinex","SOLUSD",1721714227964,5.7271,174.61,174.55,1.1454631]
["bitfinex","SOLUSD",1721714228182,1.14341611,174.6,174.55,1.1454631]
["bitfinex","SOLUSD",1721714228963,6.87081611,174.6,174.52,1.14559898]
["bitfinex","SOLUSD",1721714229148,1.14341611,174.59,174.53,30.0]
["bitfinex","SOLUSD",1721714229466,1.14341611,174.59,174.54,1.14570192]
["bitfinex","SOLUSD",1721714230253,1.14341611,174.59,174.52,1.14570054]
["bitfinex","SOLUSD",1721714230473,1.14341611,174.6,174.52,46.14570054]
["bitfinex","SOLUSD",1721714233549,1.14341611,174.6,174.53,0.17]
["bitfinex","SOLUSD",1721714233763,21.14341611,174.61,174.54,1.14556963]
["bitfinex","SOLUSD",1721714233955,1.14341611,174.6,174.55,1.14556978]
["bitfinex","SOLUSD",1721714234865,5.7274,174.6,174.53,1.48557123]
["bitfinex","SOLUSD",1721714235186,1.14341611,174.59,174.53,1.31557123]
["bitfinex","SOLUSD",1721714235476,1.14341611,174.59,174.53,1.14557123]
["bitfinex","SOLUSD",1721714236058,1.14341611,174.61,174.53,1.14557123]
["bitfinex","SOLUSD",1721714236285,1.14341611,174.64,174.53,1.14557123]
["bitfinex","SOLUSD",1721714236656,1.14341611,174.64,174.54,0.17]
["bitfinex","SOLUSD",1721714237055,5.7274,174.6,174.53,1.14557123]
["bitfinex","SOLUSD",1721714237380,1.14341611,174.59,174.53,1.14557123]
["bitfinex","SOLUSD",1721714238302,1.14341611,174.63,174.54,0.34]
["bitfinex","SOLUSD",1721714238587,1.14341611,174.65,174.55,1.14545664]
["bitfinex","SOLUSD",1721714238787,1.14341611,174.64,174.55,46.14545664]
["bitfinex","SOLUSD",1721714239082,1.14341611,174.67,174.56,0.17]
["bitfinex","SOLUSD",1721714239255,5.7256,174.66,174.56,1.31527509]
["bitfinex","SOLUSD",1721714239456,1.14341611,174.65,174.57,0.17]
["bitfinex","SOLUSD",1721714239804,1.14341611,174.69,174.58,23.0903]
["bitfinex","SOLUSD",1721714240082,6.86721611,174.71,174.6,28.68]
["bitfinex","SOLUSD",1721714240385,1.14341611,174.7,174.61,46.31489452]
["bitfinex","SOLUSD",1721714240591,1.14341611,174.72,174.62,0.17]
["bitfinex","SOLUSD",1721714240763,1.14341611,174.72,174.63,1.14488472]
["bitfinex","SOLUSD",1721714241087,6.86681611,174.72,174.64,0.17]
["bitfinex","SOLUSD",1721714241259,6.86681611,174.72,174.64,1.31489557]
["bitfinex","SOLUSD",1721714241685,1.14341611,174.71,174.64,1.31489557]
["bitfinex","SOLUSD",1721714242273,1.14341611,174.71,174.64,0.17]
["bitfinex","SOLUSD",1721714242598,26.86721611,174.71,174.64,1.14489663]
["bitfinex","SOLUSD",1721714242761,1.14341611,174.7,174.65,1.14489669]
["bitfinex","SOLUSD",1721714243064,1.14341611,174.7,174.64,1.14501026]
["bitfinex","SOLUSD",1721714243065,5.7245,174.69,174.64,1.14501026]
["bitfinex","SOLUSD",1721714243266,6.86821611,174.68,174.64,1.14501026]
["bitfinex","SOLUSD",1721714243587,6.86851611,174.67,174.63,31.14506942]
["bitfinex","SOLUSD",1721714243789,5.7251,174.67,174.63,31.14506942]
["bitfinex","SOLUSD",1721714243967,1.14341611,174.72,174.63,31.14506942]
["bitfinex","SOLUSD",1721714243968,5.7247,174.68,174.63,31.14506942]
["bitfinex","SOLUSD",1721714244174,1.14341611,174.72,174.63,31.14506942]
["bitfinex","SOLUSD",1721714244382,5.7244,174.69,174.63,1.14506942]
["bitfinex","SOLUSD",1721714244567,6.86711611,174.72,174.64,0.34]
["bitfinex","SOLUSD",1721714244771,20.0,174.71,174.64,1.14487315]
["bitfinex","SOLUSD",1721714244982,20.0,174.71,174.63,0.34]
["bitfinex","SOLUSD",1721714244983,20.0,174.71,174.65,1.14480786]
["bitfinex","SOLUSD",1721714245366,21.14341611,174.72,174.65,1.14480786]
["bitfinex","SOLUSD",1721714245568,26.86691611,174.72,174.65,1.14480786]
["bitfinex","SOLUSD",1721714245962,26.86691611,174.72,174.66,1.14485879]
["bitfinex","SOLUSD",1721714246289,6.86691611,174.72,174.66,1.14485879]
["bitfinex","SOLUSD",1721714247293,6.86691611,174.72,174.63,1.48485879]
["bitfinex","SOLUSD",1721714247462,6.86691611,174.72,174.63,46.48485879]
["bitfinex","SOLUSD",1721714248270,5.7241,174.7,174.63,46.48485879]
["bitfinex","SOLUSD",1721714248490,1.14341611,174.69,174.63,1.14485879]
["bitfinex","SOLUSD",1721714248689,1.14341611,174.69,174.59,21.14511013]
["bitfinex","SOLUSD",1721714249176,5.725,174.68,174.59,21.14511013]
["bitfinex","SOLUSD",1721714249375,1.14341611,174.69,174.59,21.14511013]
["bitfinex","SOLUSD",1721714249581,5.7243,174.7,174.6,30.0]
["bitfinex","SOLUSD",1721714249780,5.7243,174.7,174.61,1.14497929]
["bitfinex","SOLUSD",1721714250184,5.7245,174.69,174.62,0.34]
["bitfinex","SOLUSD",1721714250383,1.14341611,174.72,174.63,1.14484831]
["bitfinex","SOLUSD",1721714250591,1.14341611,174.72,174.64,0.34]
["bitfinex","SOLUSD",1721714250798,20.0,174.73,174.65,1.14486738]
["bitfinex","SOLUSD",1721714251201,26.86661611,174.73,174.66,0.34]
["bitfinex","SOLUSD",1721714251371,25.7232,174.73,174.66,1.4847579]
["bitfinex","SOLUSD",1721714251575,1.14341611,174.77,174.66,1.4847579]
["bitfinex","SOLUSD",1721714251576,1.14341611,174.77,174.67,15.1559]
["bitfinex","SOLUSD",1721714251891,1.14341611,174.76,174.68,46.48456164]
["bitfinex","SOLUSD",1721714252401,16.1121,174.82,174.68,76.48456164]
["bitfinex","SOLUSD",1721714252402,5.7218,174.77,174.68,76.48456164]
["bitfinex","SOLUSD",1721714253198,1.14341611,174.81,174.68,76.48456164]
["bitfinex","SOLUSD",1721714253404,1.14341611,174.82,174.69,20.0]
["bitfinex","SOLUSD",1721714253588,5.7203,174.82,174.7,46.48423184]
["bitfinex","SOLUSD",1721714253771,6.86421611,174.81,174.71,21.14423275]
["bitfinex","SOLUSD",1721714253966,31.4966,174.87,174.71,21.14423275]
["bitfinex","SOLUSD",1721714253967,5.7204,174.82,174.73,22.7321]
["bitfinex","SOLUSD",1721714254199,1.14341611,174.86,174.73,22.7321]
["bitfinex","SOLUSD",1721714254200,5.7195,174.84,174.74,1.48423206]
["bitfinex","SOLUSD",1721714254496,5.7205,174.81,174.74,46.48423206]
["bitfinex","SOLUSD",1721714254888,5.7201,174.82,174.74,46.48423206]
["bitfinex","SOLUSD",1721714255086,6.86401611,174.81,174.74,46.48423206]
["bitfinex","SOLUSD",1721714255300,5.7206,174.81,174.74,46.48423206]
["bitfinex","SOLUSD",1721714256102,5.7201,174.83,174.74,46.48423206]
["bitfinex","SOLUSD",1721714256286,1.14341611,174.82,174.74,46.48423206]
["bitfinex","SOLUSD",1721714256685,5.7195,174.84,174.74,46.48423206]
["bitfinex","SOLUSD",1721714256879,1.14341611,174.83,174.74,46.48423206]
["bitfinex","SOLUSD",1721714257089,1.14341611,174.84,174.74,46.48423206]
["bitfinex","SOLUSD",1721714258190,1.14341611,174.86,174.74,46.48423206]
["bitfinex","SOLUSD",1721714258389,1.14341611,174.85,174.74,46.48423206]
["bitfinex","SOLUSD",1721714258602,5.7204,174.82,174.74,46.48423206]
["bitfinex","SOLUSD",1721714258801,10.0,174.86,174.74,46.48423206]
["bitfinex","SOLUSD",1721714258802,1.14341611,174.81,174.74,1.31423206]
["bitfinex","SOLUSD",1721714259002,5.7212,174.79,174.74,1.14423206]
["bitfinex","SOLUSD",1721714259610,14.2997,174.83,174.73,16.648]
["bitfinex","SOLUSD",1721714259918,20.17,174.82,174.74,1.14452968]
["bitfinex","SOLUSD",1721714260108,6.86411611,174.81,174.74,1.14452968]
["bitfinex","SOLUSD",1721714260291,20.0,174.8,174.74,1.14452968]
["bitfinex","SOLUSD",1721714260494,1.14341611,174.79,174.74,1.14452968]
["bitfinex","SOLUSD",1721714261020,21.14341611,174.81,174.74,1.14452968]
["bitfinex","SOLUSD",1721714261221,26.86391611,174.81,174.74,46.14452968]
["bitfinex","SOLUSD",1721714261512,1.14341611,174.8,174.75,1.14430853]
["bitfinex","SOLUSD",1721714264027,1.14341611,174.79,174.73,16.648]
["bitfinex","SOLUSD",1721714264199,1.14341611,174.79,174.74,1.14440437]
["bitfinex","SOLUSD",1721714264395,1.14341611,174.82,174.74,1.14440437]
["bitfinex","SOLUSD",1721714265017,1.14341611,174.82,174.73,16.648]
["bitfinex","SOLUSD",1721714265601,5.7211,174.8,174.73,16.648]
["bitfinex","SOLUSD",1721714265791,1.14341611,174.79,174.73,16.648]
["bitfinex","SOLUSD",1721714266213,1.14341611,174.79,174.74,1.14449362]
["bitfinex","SOLUSD",1721714266802,1.14341611,174.8,174.74,1.14449362]
["bitfinex","SOLUSD",1721714267028,6.86451611,174.79,174.74,1.14449362]
["bitfinex","SOLUSD",1721714267193,1.14341611,174.78,174.74,1.14449362]
["bitfinex","SOLUSD",1721714267708,1.14341611,174.78,174.73,16.648]
["bitfinex","SOLUSD",1721714267709,5.7218,174.77,174.73,16.648]
["bitfinex","SOLUSD",1721714267903,1.14341611,174.76,174.7,1.14440587]
["bitfinex","SOLUSD",1721714268107,25.97337274,174.83,174.71,1.14453012]
["bitfinex","SOLUSD",1721714268108,5.7214,174.78,174.71,1.14453012]
["bitfinex","SOLUSD",1721714268347,1.14341611,174.77,174.71,1.14453012]
["bitfinex","SOLUSD",1721714269833,21.14341611,174.79,174.71,1.14453012]
["bitfinex","SOLUSD",1721714270304,1.14341611,174.79,174.71,1.14453012]
["bitfinex","SOLUSD",1721714271115,6.86351611,174.83,174.72,0.34]
["bitfinex","SOLUSD",1721714271321,21.14341611,174.82,174.73,1.14430596]
["bitfinex","SOLUSD",1721714271517,26.86361611,174.82,174.74,1.14430654]
["bitfinex","SOLUSD",1721714272408,1.14341611,174.81,174.72,1.48430699]
["bitfinex","SOLUSD",1721714273118,6.86391611,174.81,174.72,1.48430699]
["bitfinex","SOLUSD",1721714274004,1.14341611,174.81,174.72,1.48430699]
["bitfinex","SOLUSD",1721714274203,5.7215,174.78,174.72,1.14430699]
["bitfinex","SOLUSD",1721714274413,5.7215,174.78,174.71,1.14444185]
["bitfinex","SOLUSD",1721714274598,5.7208,174.8,174.72,1.14443212]
["bitfinex","SOLUSD",1721714274816,1.14341611,174.79,174.72,1.14443212]
["bitfinex","SOLUSD",1721714276926,5.7205,174.81,174.72,1.14443212]
["bitfinex","SOLUSD",1721714277114,1.14341611,174.8,174.73,0.17]
["bitfinex","SOLUSD",1721714277311,1.14341611,174.8,174.73,1.31432572]
["bitfinex","SOLUSD",1721714278343,1.14341611,174.8,174.73,0.17]
["bitfinex","SOLUSD",1721714278507,6.86421611,174.8,174.73,1.14432726]
["bitfinex","SOLUSD",1721714278703,1.14341611,174.79,174.74,1.14426194]
["bitfinex","SOLUSD",1721714279619,1.14341611,174.8,174.72,1.48432725]
["bitfinex","SOLUSD",1721714280445,1.14341611,174.79,174.72,1.48432725]
["bitfinex","SOLUSD",1721714280612,1.14341611,174.79,174.71,1.14441234]
["bitfinex","SOLUSD",1721714281727,5.7221,174.76,174.7,1.14457718]
["bitfinex","SOLUSD",1721714282036,1.14341611,174.75,174.71,31.1445785]
["bitfinex","SOLUSD",1721714282211,1.14341611,174.76,174.71,31.1445785]
["bitfinex","SOLUSD",1721714282410,1.14341611,174.76,174.71,1.1445785]
["bitfinex","SOLUSD",1721714283018,1.14341611,174.79,174.71,1.1445785]
["bitfinex","SOLUSD",1721714285155,6.86451611,174.79,174.71,1.1445785]
["bitfinex","SOLUSD",1721714285641,5.7215,174.78,174.71,1.1445785]
["bitfinex","SOLUSD",1721714285838,1.14341611,174.77,174.71,1.1445785]
["bitfinex","SOLUSD",1721714287166,1.14341611,174.79,174.71,1.1445785]
["bitfinex","SOLUSD",1721714290157,6.86451611,174.79,174.71,1.1445785]
["bitfinex","SOLUSD",1721714291342,6.86451611,174.79,174.72,30.0]
["bitfinex","SOLUSD",1721714291540,6.86451611,174.79,174.73,1.14440742]
["bitfinex","SOLUSD",1721714291743,6.86451611,174.79,174.74,1.14434192]
["bitfinex","SOLUSD",1721714292760,6.86451611,174.79,174.73,1.14440705]
["bitfinex","SOLUSD",1721714292969,6.86451611,174.79,174.74,1.14440637]
["bitfinex","SOLUSD",1721714293139,6.86451611,174.79,174.71,1.1444054]
["bitfinex","SOLUSD",1721714293947,5.7214,174.78,174.71,1.1444054]
["bitfinex","SOLUSD",1721714294265,5.7214,174.78,174.73,14.32]
["bitfinex","SOLUSD",1721714294441,5.7214,174.78,174.74,1.14440702]
["bitfinex","SOLUSD",1721714294754,6.86521611,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714294957,1.14341611,174.78,174.74,15.46445448]
["bitfinex","SOLUSD",1721714295263,6.86481611,174.79,174.75,1.14440148]
["bitfinex","SOLUSD",1721714295450,6.86481611,174.79,174.74,14.32]
["bitfinex","SOLUSD",1721714296042,6.86481611,174.79,174.75,14.32]
["bitfinex","SOLUSD",1721714296242,5.7214,174.79,174.75,14.32]
["bitfinex","SOLUSD",1721714297057,6.86481611,174.79,174.75,14.32]
["bitfinex","SOLUSD",1721714298058,5.7214,174.79,174.76,1.14432758]
["bitfinex","SOLUSD",1721714298259,16.51134854,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714298487,6.86381611,174.82,174.78,14.32]
["bitfinex","SOLUSD",1721714298664,23.3731313,174.82,174.78,14.32]
["bitfinex","SOLUSD",1721714298867,6.86381611,174.82,174.78,14.32]
["bitfinex","SOLUSD",1721714299255,23.37313014,174.82,174.78,14.32]
["bitfinex","SOLUSD",1721714299787,6.86381611,174.82,174.78,14.32]
["bitfinex","SOLUSD",1721714300136,23.37312303,174.82,174.78,14.32]
["bitfinex","SOLUSD",1721714300385,6.86381611,174.82,174.78,14.32]
["bitfinex","SOLUSD",1721714300862,5.7205,174.81,174.78,14.32]
["bitfinex","SOLUSD",1721714301074,5.7205,174.81,174.77,15.46419509]
["bitfinex","SOLUSD",1721714304945,5.7205,174.81,174.77,1.14419509]
["bitfinex","SOLUSD",1721714305143,22.22981194,174.81,174.77,1.14419509]
["bitfinex","SOLUSD",1721714305567,5.7205,174.81,174.77,1.14419509]
["bitfinex","SOLUSD",1721714305772,22.22983241,174.81,174.77,1.14419509]
["bitfinex","SOLUSD",1721714305951,5.7205,174.81,174.77,1.14419509]
["bitfinex","SOLUSD",1721714306348,22.22975964,174.81,174.77,1.14419509]
["bitfinex","SOLUSD",1721714306574,5.7205,174.81,174.77,1.14419509]
["bitfinex","SOLUSD",1721714308385,1.14341611,174.8,174.77,15.46419509]
["bitfinex","SOLUSD",1721714308591,6.86391611,174.81,174.76,30.9176]
["bitfinex","SOLUSD",1721714308747,14.32,174.78,174.73,14.32]
["bitfinex","SOLUSD",1721714308951,1.14341611,174.77,174.72,15.46430834]
["bitfinex","SOLUSD",1721714309361,1.14341611,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714309788,1.14341611,174.76,174.72,1.14430834]
["bitfinex","SOLUSD",1721714309979,1.14341611,174.76,174.72,15.46430834]
["bitfinex","SOLUSD",1721714310166,1.14341611,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714310485,17.65649453,174.78,174.73,14.32]
["bitfinex","SOLUSD",1721714310656,1.14341611,174.78,174.73,14.32]
["bitfinex","SOLUSD",1721714311386,1.14341611,174.78,174.74,14.32]
["bitfinex","SOLUSD",1721714311698,5.7215,174.78,174.73,14.32]
["bitfinex","SOLUSD",1721714311904,1.14341611,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714312767,1.14341611,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714312975,1.14341611,174.76,174.72,15.46409498]
["bitfinex","SOLUSD",1721714313775,20.0425,174.75,174.66,15.7143]
["bitfinex","SOLUSD",1721714314076,1.14341611,174.74,174.69,14.32]
["bitfinex","SOLUSD",1721714314279,17.65857869,174.74,174.69,14.32]
["bitfinex","SOLUSD",1721714314484,16.51516258,174.74,174.7,14.32]
["bitfinex","SOLUSD",1721714314891,14.32,174.75,174.7,14.32]
["bitfinex","SOLUSD",1721714315268,14.32,174.76,174.7,14.32]
["bitfinex","SOLUSD",1721714315586,6.75872282,174.77,174.66,15.7143]
["bitfinex","SOLUSD",1721714315901,1.14341611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714316391,15.46341611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714316695,21.18551611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714316997,17.65913269,174.75,174.71,14.32]
["bitfinex","SOLUSD",1721714317907,17.65867419,174.75,174.71,14.32]
["bitfinex","SOLUSD",1721714319718,23.38107419,174.75,174.68,1.07925558]
["bitfinex","SOLUSD",1721714320002,15.46341611,174.75,174.69,14.32]
["bitfinex","SOLUSD",1721714320210,1.14341611,174.74,174.7,1.07970564]
["bitfinex","SOLUSD",1721714320393,1.14341611,174.74,174.7,15.39970564]
["bitfinex","SOLUSD",1721714320977,1.14341611,174.74,174.71,14.32]
["bitfinex","SOLUSD",1721714321187,17.65889272,174.75,174.72,14.32]
["bitfinex","SOLUSD",1721714321509,17.65889272,174.77,174.72,14.32]
["bitfinex","SOLUSD",1721714321807,1.14341611,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714323100,1.14341611,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714323477,1.14341611,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714323677,1.14341611,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714323903,1.14341611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714324403,17.65832576,174.76,174.72,1.08516023]
["bitfinex","SOLUSD",1721714324598,1.14341611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714324801,17.65803646,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714325193,17.65803646,174.76,174.72,1.0849739]
["bitfinex","SOLUSD",1721714325409,17.65803395,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714325718,17.65803395,174.76,174.72,1.0847876]
["bitfinex","SOLUSD",1721714325942,1.14341611,174.76,174.72,15.4047876]
["bitfinex","SOLUSD",1721714326086,15.46341611,174.77,174.71,14.32]
["bitfinex","SOLUSD",1721714326416,1.14341611,174.76,174.72,1.09356773]
["bitfinex","SOLUSD",1721714326616,1.14341611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714327212,1.14341611,174.76,174.72,1.09337996]
["bitfinex","SOLUSD",1721714328529,1.14341611,174.76,174.72,15.41337996]
["bitfinex","SOLUSD",1721714328733,1.14341611,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714329227,1.14341611,174.76,174.69,1.10016277]
["bitfinex","SOLUSD",1721714329406,1.14341611,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714330915,1.14341611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714331606,15.46341611,174.76,174.7,14.32]
["bitfinex","SOLUSD",1721714331831,15.46341611,174.76,174.71,1.10584779]
["bitfinex","SOLUSD",1721714332755,31.97849908,174.76,174.71,1.10584779]
["bitfinex","SOLUSD",1721714333530,15.46341611,174.76,174.7,15.42584802]
["bitfinex","SOLUSD",1721714333735,14.32,174.75,174.7,15.42584802]
["bitfinex","SOLUSD",1721714333944,1.14341611,174.74,174.7,1.10584802]
["bitfinex","SOLUSD",1721714335128,1.14341611,174.74,174.7,15.42584802]
["bitfinex","SOLUSD",1721714335330,1.14341611,174.75,174.7,15.42584802]
["bitfinex","SOLUSD",1721714335724,15.46341611,174.75,174.69,15.42584802]
["bitfinex","SOLUSD",1721714335920,17.65870932,174.75,174.68,1.14471533]
["bitfinex","SOLUSD",1721714336230,14.32,174.73,174.68,1.14471533]
["bitfinex","SOLUSD",1721714336433,14.32,174.73,174.67,14.32]
["bitfinex","SOLUSD",1721714336434,1.14341611,174.72,174.67,14.32]
["bitfinex","SOLUSD",1721714336650,1.14341611,174.72,174.67,14.86111818]
["bitfinex","SOLUSD",1721714336825,1.14341611,174.72,174.68,0.54373689]
["bitfinex","SOLUSD",1721714338545,1.14341611,174.72,174.68,1.14481422]
["bitfinex","SOLUSD",1721714339228,1.14341611,174.72,174.62,17.11101432]
["bitfinex","SOLUSD",1721714339229,15.46341611,174.72,174.62,17.11101432]
["bitfinex","SOLUSD",1721714339556,15.46341611,174.72,174.63,65.34]
["bitfinex","SOLUSD",1721714339557,8.5063528,174.65,174.63,65.34]
["bitfinex","SOLUSD",1721714339731,8.5063528,174.66,174.64,1.14502843]
["bitfinex","SOLUSD",1721714339933,8.50572615,174.66,174.65,1.1449958]
["bitfinex","SOLUSD",1721714340141,8.50572615,174.66,174.65,1.4849958]
["bitfinex","SOLUSD",1721714340461,8.50572615,174.66,174.65,31.4849958]
["bitfinex","SOLUSD",1721714340654,8.50572615,174.66,174.65,76.4849958]
["bitfinex","SOLUSD",1721714340832,8.50572615,174.66,174.65,45.34]
["bitfinex","SOLUSD",1721714341030,8.50572615,174.66,174.65,14.66]
["bitfinex","SOLUSD",1721714341238,8.50572615,174.66,174.65,60.80494677]
["bitfinex","SOLUSD",1721714341853,8.50572615,174.66,174.65,90.80494677]
["bitfinex","SOLUSD",1721714342039,8.50290523,174.67,174.65,90.80494677]
["bitfinex","SOLUSD",1721714342360,8.50290523,174.67,174.66,59.66]
["bitfinex","SOLUSD",1721714343058,8.50290523,174.67,174.66,89.66]
["bitfinex","SOLUSD",1721714344558,8.50290523,174.67,174.66,59.66]
["bitfinex","SOLUSD",1721714345129,1.14341611,174.73,174.66,59.66]
["bitfinex","SOLUSD",1721714345336,1.14341611,174.73,174.67,1.14471764]
["bitfinex","SOLUSD",1721714345635,1.14341611,174.73,174.68,1.14471781]
["bitfinex","SOLUSD",1721714346731,22.2001,174.75,174.72,14.32]
["bitfinex","SOLUSD",1721714346948,5.7223,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714347427,1.14341611,174.75,174.73,14.32]
["bitfinex","SOLUSD",1721714347630,6.86571611,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714347833,5.7223,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714348648,6.86511611,174.78,174.73,14.32]
["bitfinex","SOLUSD",1721714348852,5.7218,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714349651,5.7222,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714350238,6.86561611,174.76,174.68,1.14471781]
["bitfinex","SOLUSD",1721714350455,6.86561611,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714351466,5.7222,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714351763,6.86561611,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714353865,1.14341611,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714354331,17.657482,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714354536,23.37968772,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714355054,37.69968772,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714355266,6.86551611,174.76,174.72,1.14437235]
["bitfinex","SOLUSD",1721714355932,23.37967319,174.76,174.72,1.14437235]
["bitfinex","SOLUSD",1721714357459,6.86551611,174.76,174.72,1.14437235]
["bitfinex","SOLUSD",1721714357657,23.37967319,174.76,174.72,1.14437235]
["bitfinex","SOLUSD",1721714360668,6.86551611,174.76,174.72,1.14437235]
["bitfinex","SOLUSD",1721714361048,23.37946438,174.76,174.72,1.14437235]
["bitfinex","SOLUSD",1721714361850,23.37946438,174.76,174.72,15.46437235]
["bitfinex","SOLUSD",1721714362060,23.37946438,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714362871,16.51417161,174.75,174.72,14.32]
["bitfinex","SOLUSD",1721714363184,23.37968772,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714363746,16.51417161,174.75,174.72,14.32]
["bitfinex","SOLUSD",1721714363957,15.46341611,174.75,174.67,1.14455167]
["bitfinex","SOLUSD",1721714364165,5.7231,174.73,174.68,44.32]
["bitfinex","SOLUSD",1721714364369,1.14341611,174.72,174.68,44.32]
["bitfinex","SOLUSD",1721714365154,1.14341611,174.72,174.68,14.32]
["bitfinex","SOLUSD",1721714365371,17.65974961,174.72,174.68,14.32]
["bitfinex","SOLUSD",1721714365560,1.14341611,174.72,174.68,14.32]
["bitfinex","SOLUSD",1721714369070,1.14341611,174.72,174.64,1.14477661]
["bitfinex","SOLUSD",1721714369273,1.14341611,174.72,174.65,1.4848362]
["bitfinex","SOLUSD",1721714369454,1.14341611,174.72,174.68,14.32]
["bitfinex","SOLUSD",1721714369657,15.46341611,174.73,174.68,14.32]
["bitfinex","SOLUSD",1721714373056,31.98008,174.73,174.68,14.32]
["bitfinex","SOLUSD",1721714373356,1.14341611,174.72,174.68,14.32]
["bitfinex","SOLUSD",1721714374280,1.14341611,174.73,174.68,14.32]
["bitfinex","SOLUSD",1721714374479,1.14341611,174.73,174.69,14.32]
["bitfinex","SOLUSD",1721714374685,17.66008251,174.73,174.69,14.32]
["bitfinex","SOLUSD",1721714374881,16.5166664,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714375081,31.98008251,174.78,174.72,14.32]
["bitfinex","SOLUSD",1721714375251,30.32185193,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714375447,17.66008251,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714375682,1.14341611,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714376279,1.14341611,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714376957,17.65735539,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714377158,23.37915539,174.77,174.73,14.32]
["bitfinex","SOLUSD",1721714377372,1.14341611,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714377569,6.86561611,174.76,174.65,1.48444299]
["bitfinex","SOLUSD",1721714377770,6.86561611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714377771,5.7225,174.75,174.71,14.32]
["bitfinex","SOLUSD",1721714378367,5.7225,174.75,174.72,1.14456193]
["bitfinex","SOLUSD",1721714378694,23.37945539,174.76,174.72,1.14456193]
["bitfinex","SOLUSD",1721714379190,16.51453514,174.75,174.72,1.14456193]
["bitfinex","SOLUSD",1721714379361,23.38004728,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714379564,1.14341611,174.8,174.75,14.32]
["bitfinex","SOLUSD",1721714379782,11.46238166,174.82,174.79,14.32]
["bitfinex","SOLUSD",1721714379974,10.31896555,174.82,174.79,14.32]
["bitfinex","SOLUSD",1721714380283,10.31896555,174.82,174.79,7.41931857]
["bitfinex","SOLUSD",1721714380588,26.82931044,174.82,174.79,7.41931857]
["bitfinex","SOLUSD",1721714380758,6.86361611,174.82,174.79,7.41931857]
["bitfinex","SOLUSD",1721714380957,6.86361611,174.82,174.78,14.32]
["bitfinex","SOLUSD",1721714381572,6.86361611,174.82,174.77,14.32]
["bitfinex","SOLUSD",1721714381778,5.7206,174.81,174.77,14.32]
["bitfinex","SOLUSD",1721714381956,1.14341611,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714383170,1.14341611,174.81,174.77,14.32]
["bitfinex","SOLUSD",1721714383767,6.86391611,174.81,174.77,14.32]
["bitfinex","SOLUSD",1721714385586,1.14341611,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714388889,1.14341611,174.79,174.74,1.14419574]
["bitfinex","SOLUSD",1721714389101,1.14341611,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714390200,6.86421611,174.8,174.76,14.32]
["bitfinex","SOLUSD",1721714390376,1.14341611,174.79,174.76,14.32]
["bitfinex","SOLUSD",1721714392186,1.14341611,174.79,174.75,14.32]
["bitfinex","SOLUSD",1721714392793,1.14341611,174.79,174.73,14.32]
["bitfinex","SOLUSD",1721714392794,20.0415,174.78,174.73,14.32]
["bitfinex","SOLUSD",1721714393113,1.14341611,174.77,174.72,14.32]
["bitfinex","SOLUSD",1721714393297,15.46341611,174.76,174.71,14.32]
["bitfinex","SOLUSD",1721714393904,21.18561611,174.76,174.7,14.32]
["bitfinex","SOLUSD",1721714394403,1.14341611,174.75,174.71,14.32]
["bitfinex","SOLUSD",1721714394810,1.14341611,174.75,174.72,14.32]
["bitfinex","SOLUSD",1721714395016,16.51480512,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714395017,1.14341611,174.76,174.73,14.32]
["bitfinex","SOLUSD",1721714395310,1.14341611,174.77,174.74,14.32]
["bitfinex","SOLUSD",1721714396288,16.51458668,174.79,174.74,14.32]
["bitfinex","SOLUSD",1721714396289,1.14341611,174.78,174.74,14.32]
["bitfinex","SOLUSD",1721714396495,1.14341611,174.78,174.69,1.14447578]
["bitfinex","SOLUSD",1721714396496,1.14341611,174.78,174.75,14.32]
["bitfinex","SOLUSD",1721714396697,17.65800279,174.79,174.76,15.46439003]
["bitfinex","SOLUSD",1721714396927,23.87050279,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714397085,17.65800279,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714397416,1.14341611,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714397807,17.65446676,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714398088,1.14341611,174.8,174.77,14.32]
["bitfinex","SOLUSD",1721714398304,16.51119621,174.8,174.78,14.32]
["bitfinex","SOLUSD",1721714398525,1.14341611,174.83,174.79,14.32]
["bitfinex","SOLUSD",1721714398706,1.14341611,174.82,174.79,14.32]
["bitfinex","SOLUSD",1721714399716,6.86361611,174.82,174.79,14.32]
["bitfinex","SOLUSD",1721714399938,1.14341611,174.81,174.79,14.32]
["bitfinex","SOLUSD",1721714400503,1.14341611,174.81,174.71,1.14446412]
["bitfinex","SOLUSD",1721714400504,1.14341611,174.81,174.78,14.32]
["bitfinex","SOLUSD",1721714400815,5.7213,174.79,174.74,14.32]
["bitfinex","SOLUSD",1721714401011,1.14341611,174.78,174.74,14.32]
["bitfinex","SOLUSD",1721714401425,1.14341611,174.78,174.73,44.32]
["bitfinex","SOLUSD",1721714401627,20.0419,174.77,174.73,30.0]
["bitfinex","SOLUSD",1721714401810,6.86551611,174.76,174.73,30.0]
["bitfinex","SOLUSD",1721714402025,1.14341611,174.76,174.73,30.0]
["bitfinex","SOLUSD",1721714402230,1.14341611,174.76,174.72,14.32]
["bitfinex","SOLUSD",1721714402538,58.8754555,174.85,174.74,14.32]
["bitfinex","SOLUSD",1721714402539,5.7211,174.79,174.74,14.32]
["bitfinex","SOLUSD",1721714402707,1.14341611,174.81,174.75,14.32]
["bitfinex","SOLUSD",1721714402708,14.32,174.8,174.75,14.32]
["bitfinex","SOLUSD",1721714403040,1.14341611,174.79,174.75,14.32]
["bitfinex","SOLUSD",1721714403400,6.86461611,174.79,174.71,1.14437477]
["bitfinex","SOLUSD",1721714403606,14.32,174.73,174.66,0.95848856]
["bitfinex","SOLUSD",1721714403829,14.32,174.71,174.64,5.97846149]
["bitfinex","SOLUSD",1721714404035,14.32,174.71,174.66,14.32]
["bitfinex","SOLUSD",1721714404233,14.32,174.71,174.67,1.14486529]
["bitfinex","SOLUSD",1721714404806,15.46341611,174.7,174.63,15.6406]
["bitfinex","SOLUSD",1721714405045,15.46341611,174.69,174.63,29.9606]
["bitfinex","SOLUSD",1721714405334,15.46341611,174.68,174.63,14.32]
["bitfinex","SOLUSD",1721714405643,1.14341611,174.67,174.62,14.32]
["bitfinex","SOLUSD",1721714405820,1.14341611,174.67,174.63,1.14514679]
["bitfinex","SOLUSD",1721714406315,1.14341611,174.67,174.63,46.14514679]
["bitfinex","SOLUSD",1721714406511,1.14341611,174.67,174.63,45.0]
["bitfinex","SOLUSD",1721714406741,1.14341611,174.67,174.63,59.32]
["bitfinex","SOLUSD",1721714407651,1.14341611,174.67,174.54,15.9095]
["bitfinex","SOLUSD",1721714407829,14.32,174.7,174.55,30.0]
["bitfinex","SOLUSD",1721714407830,14.32,174.64,174.55,30.0]
["bitfinex","SOLUSD",1721714408031,1.14341611,174.63,174.59,14.32]
["bitfinex","SOLUSD",1721714408253,14.32,174.61,174.55,1.14540267]
["bitfinex","SOLUSD",1721714408460,15.46341611,174.6,174.54,14.32]
["bitfinex","SOLUSD",1721714408755,14.32,174.59,174.54,14.32]
["bitfinex","SOLUSD",1721714408928,1.14341611,174.58,174.54,14.32]
["bitfinex","SOLUSD",1721714409125,15.46341611,174.57,174.51,1.14573915]
["bitfinex","SOLUSD",1721714409347,15.46341611,174.57,174.39,15.9095]
["bitfinex","SOLUSD",1721714409348,14.32,174.52,174.49,30.0]
["bitfinex","SOLUSD",1721714409560,15.3827,174.54,174.42,15.46593039]
["bitfinex","SOLUSD",1721714409561,14.32,174.5,174.42,15.46593039]
["bitfinex","SOLUSD",1721714409846,14.32,174.48,174.42,14.32]
["bitfinex","SOLUSD",1721714410047,15.46341611,174.47,174.42,14.32]
["bitfinex","SOLUSD",1721714410262,15.46341611,174.47,174.38,1.14652206]
["bitfinex","SOLUSD",1721714410263,14.32,174.45,174.4,14.32]
["bitfinex","SOLUSD",1721714410436,14.32,174.45,174.23,10.0]
["bitfinex","SOLUSD",1721714410437,1.14341611,174.44,174.39,14.32]
["bitfinex","SOLUSD",1721714410636,1.14341611,174.49,174.42,14.32]
["bitfinex","SOLUSD",1721714410839,1.14341611,174.49,174.34,5.98439704]
["bitfinex","SOLUSD",1721714410840,27.04311611,174.53,174.46,14.32]
["bitfinex","SOLUSD",1721714411028,21.14341611,174.53,174.46,14.32]
["bitfinex","SOLUSD",1721714411231,14.32,174.52,174.46,14.32]
["bitfinex","SOLUSD",1721714411534,21.14341611,174.53,174.36,1.14625806]
["bitfinex","SOLUSD",1721714411535,15.46341611,174.51,174.45,14.32]
["bitfinex","SOLUSD",1721714411856,15.46341611,174.51,174.34,5.98439704]
["bitfinex","SOLUSD",1721714411857,14.32,174.5,174.44,14.32]
["bitfinex","SOLUSD",1721714412067,15.46341611,174.49,174.44,14.32]
["bitfinex","SOLUSD",1721714412231,1.14341611,174.48,174.38,28.73]
["bitfinex","SOLUSD",1721714412434,6.87361611,174.52,174.39,51.14642551]
["bitfinex","SOLUSD",1721714412644,20.0,174.53,174.4,1.14638407]
["bitfinex","SOLUSD",1721714412645,1.14341611,174.51,174.4,1.14638407]
["bitfinex","SOLUSD",1721714413750,1.14341611,174.51,174.37,21.14653386]
["bitfinex","SOLUSD",1721714413929,1.14341611,174.51,174.38,30.0]
["bitfinex","SOLUSD",1721714414134,5.7316,174.47,174.39,1.14667383]
["bitfinex","SOLUSD",1721714414458,1.14341611,174.46,174.39,1.14667383]
["bitfinex","SOLUSD",1721714414750,1.14341611,174.45,174.34,1.14671802]
["bitfinex","SOLUSD",1721714415343,1.14341611,174.45,174.34,21.14671802]
["bitfinex","SOLUSD",1721714415543,1.14341611,174.47,174.34,21.14671802]
["bitfinex","SOLUSD",1721714416243,6.87511611,174.47,174.34,21.14671802]
["bitfinex","SOLUSD",1721714416650,1.14341611,174.46,174.35,0.17]
["bitfinex","SOLUSD",1721714416851,17.37,174.5,174.35,46.31671798]
["bitfinex","SOLUSD",1721714416852,1.14341611,174.45,174.35,46.31671798]
["bitfinex","SOLUSD",1721714417055,1.14341611,174.45,174.36,20.0]
["bitfinex","SOLUSD",1721714417263,1.14341611,174.45,174.37,46.14671797]
["bitfinex","SOLUSD",1721714417447,1.14341611,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721714417641,1.14341611,174.45,174.39,46.1467187]
["bitfinex","SOLUSD",1721714417970,1.14341611,174.47,174.38,1.14671946]
["bitfinex","SOLUSD",1721714418466,12.3958,174.46,174.38,1.14671946]
["bitfinex","SOLUSD",1721714418640,1.14341611,174.45,174.34,1.14671908]
["bitfinex","SOLUSD",1721714418841,5.733,174.43,174.34,1.14671908]
["bitfinex","SOLUSD",1721714419044,1.14341611,174.42,174.34,1.14671908]
["bitfinex","SOLUSD",1721714419449,1.14341611,174.41,174.34,1.14671908]
["bitfinex","SOLUSD",1721714419642,1.14341611,174.45,174.34,1.14671908]
["bitfinex","SOLUSD",1721714419839,1.14341611,174.45,174.35,30.17]
["bitfinex","SOLUSD",1721714420045,1.14341611,174.45,174.36,46.14672131]
["bitfinex","SOLUSD",1721714420370,1.14341611,174.45,174.37,0.34]
["bitfinex","SOLUSD",1721714420558,1.14341611,174.45,174.37,1.48667096]
["bitfinex","SOLUSD",1721714420755,1.14341611,174.45,174.37,1.14667096]
["bitfinex","SOLUSD",1721714422548,1.14341611,174.45,174.38,0.17]
["bitfinex","SOLUSD",1721714423351,1.14341611,174.45,174.37,1.14667096]
["bitfinex","SOLUSD",1721714423550,1.14341611,174.45,174.38,0.17]
["bitfinex","SOLUSD",1721714423746,1.14341611,174.45,174.38,0.34]
["bitfinex","SOLUSD",1721714424060,1.14341611,174.5,174.39,59.87658865]
["bitfinex","SOLUSD",1721714424260,1.14341611,174.5,174.4,21.31635854]
["bitfinex","SOLUSD",1721714424466,1.14341611,174.5,174.41,0.17]
["bitfinex","SOLUSD",1721714424645,1.14341611,174.5,174.41,1.31636013]
["bitfinex","SOLUSD",1721714425062,1.14341611,174.5,174.41,31.31636013]
["bitfinex","SOLUSD",1721714425371,1.14341611,174.5,174.42,65.0]
["bitfinex","SOLUSD",1721714425677,1.14341611,174.51,174.43,1.31627879]
["bitfinex","SOLUSD",1721714426048,21.1122,174.54,174.43,1.31627879]
["bitfinex","SOLUSD",1721714426049,1.14341611,174.53,174.43,1.31627879]
["bitfinex","SOLUSD",1721714426252,6.1181,174.57,174.45,28.73]
["bitfinex","SOLUSD",1721714426563,1.14341611,174.56,174.46,66.48596154]
["bitfinex","SOLUSD",1721714427374,1.14341611,174.58,174.48,28.73]
["bitfinex","SOLUSD",1721714427548,1.14341611,174.58,174.49,66.48577607]
["bitfinex","SOLUSD",1721714427965,1.14341611,174.61,174.49,66.48577607]
["bitfinex","SOLUSD",1721714428149,1.14341611,174.6,174.49,66.48577607]
["bitfinex","SOLUSD",1721714428546,1.14341611,174.59,174.49,1.14574791]
["bitfinex","SOLUSD",1721714428750,1.14341611,174.59,174.43,21.14598659]
["bitfinex","SOLUSD",1721714428968,5.7286,174.56,174.43,21.14598659]
["bitfinex","SOLUSD",1721714429186,1.14341611,174.55,174.43,1.14598659]
["bitfinex","SOLUSD",1721714429372,21.14341611,174.59,174.43,1.14598659]
["bitfinex","SOLUSD",1721714429580,5.728,174.58,174.43,1.14598659]
["bitfinex","SOLUSD",1721714429882,1.14341611,174.57,174.43,1.14598659]
["bitfinex","SOLUSD",1721714430065,1.14341611,174.57,174.44,0.34]
["bitfinex","SOLUSD",1721714430265,21.14341611,174.57,174.45,1.14598483]
["bitfinex","SOLUSD",1721714430460,21.14341611,174.57,174.45,1.14611085]
["bitfinex","SOLUSD",1721714430461,48.34341611,174.57,174.45,1.14611085]
["bitfinex","SOLUSD",1721714430664,5.73,174.52,174.43,1.1462957]
["bitfinex","SOLUSD",1721714430862,1.14341611,174.51,174.43,1.1462957]
["bitfinex","SOLUSD",1721714431262,21.14341611,174.53,174.43,1.1462957]
["bitfinex","SOLUSD",1721714432153,1.14341611,174.53,174.44,0.17]
["bitfinex","SOLUSD",1721714432367,21.14341611,174.55,174.44,21.31610082]
["bitfinex","SOLUSD",1721714432574,1.14341611,174.54,174.45,45.0]
["bitfinex","SOLUSD",1721714432760,1.14341611,174.54,174.46,1.31611282]
["bitfinex","SOLUSD",1721714433680,1.14341611,174.54,174.46,1.14611282]
["bitfinex","SOLUSD",1721714433681,6.87291611,174.54,174.46,1.14611282]
["bitfinex","SOLUSD",1721714433855,6.87291611,174.54,174.42,22.1378]
["bitfinex","SOLUSD",1721714433856,1.14341611,174.54,174.47,1.14623637]
["bitfinex","SOLUSD",1721714434051,1.14341611,174.54,174.44,1.14611516]
["bitfinex","SOLUSD",1721714434875,1.14341611,174.54,174.44,46.14611516]
["bitfinex","SOLUSD",1721714435074,1.14341611,174.58,174.45,20.34]
["bitfinex","SOLUSD",1721714435255,1.14341611,174.57,174.46,46.14586928]
["bitfinex","SOLUSD",1721714435580,1.14341611,174.57,174.47,20.34]
["bitfinex","SOLUSD",1721714435781,6.87171611,174.57,174.48,46.14589315]
["bitfinex","SOLUSD",1721714436081,1.14341611,174.57,174.49,21.31589297]
["bitfinex","SOLUSD",1721714436253,5.98171892,174.6,174.49,21.31589297]
["bitfinex","SOLUSD",1721714436254,1.14341611,174.59,174.5,45.17]
["bitfinex","SOLUSD",1721714436455,1.14341611,174.59,174.51,21.31564237]
["bitfinex","SOLUSD",1721714436689,1.14341611,174.59,174.52,46.31564401]
["bitfinex","SOLUSD",1721714436856,1.14341611,174.59,174.53,0.17]
["bitfinex","SOLUSD",1721714437065,1.14341611,174.59,174.53,1.31564393]
["bitfinex","SOLUSD",1721714437381,5.98171892,174.6,174.53,1.31564393]
["bitfinex","SOLUSD",1721714437781,5.98171892,174.6,174.53,22.77634393]
["bitfinex","SOLUSD",1721714437979,5.98171892,174.6,174.54,45.0]
["bitfinex","SOLUSD",1721714438181,1.14341611,174.66,174.55,21.48545876]
["bitfinex","SOLUSD",1721714438399,1.14341611,174.67,174.56,45.0]
["bitfinex","SOLUSD",1721714438577,1.14341611,174.67,174.57,50.21512985]
["bitfinex","SOLUSD",1721714438885,1.14341611,174.68,174.58,46.14512986]
["bitfinex","SOLUSD",1721714439096,5.7244,174.69,174.58,46.14512986]
["bitfinex","SOLUSD",1721714439097,5.7244,174.69,174.59,20.34]
["bitfinex","SOLUSD",1721714439297,1.14341611,174.72,174.6,46.14505537]
["bitfinex","SOLUSD",1721714439617,1.14341611,174.72,174.61,21.48492451]
["bitfinex","SOLUSD",1721714439766,5.7238,174.71,174.62,45.0]
["bitfinex","SOLUSD",1721714439970,1.14341611,174.7,174.63,1.31500676]
["bitfinex","SOLUSD",1721714440611,1.14341611,174.71,174.64,0.17]
["bitfinex","SOLUSD",1721714440768,1.14341611,174.75,174.65,1.14484066]
["bitfinex","SOLUSD",1721714441165,1.14341611,174.75,174.66,0.34]
["bitfinex","SOLUSD",1721714441397,1.14341611,174.75,174.67,1.14473095]
["bitfinex","SOLUSD",1721714441613,6.86591611,174.75,174.68,1.14472931]
["bitfinex","SOLUSD",1721714441771,23.17270557,174.8,174.66,45.34]
["bitfinex","SOLUSD",1721714441772,5.7235,174.72,174.66,45.0]
["bitfinex","SOLUSD",1721714441982,1.14341611,174.71,174.66,45.0]
["bitfinex","SOLUSD",1721714442172,1.14341611,174.7,174.64,1.14496903]
["bitfinex","SOLUSD",1721714442372,6.86761611,174.7,174.64,46.14496903]
["bitfinex","SOLUSD",1721714442572,10.0,174.75,174.64,46.14496903]
["bitfinex","SOLUSD",1721714442573,6.86781611,174.69,174.64,45.0]
["bitfinex","SOLUSD",1721714442906,1.14341611,174.69,174.64,45.0]
["bitfinex","SOLUSD",1721714443278,6.86711611,174.71,174.64,45.0]
["bitfinex","SOLUSD",1721714443474,1.14341611,174.7,174.64,45.0]
["bitfinex","SOLUSD",1721714443902,6.86751611,174.7,174.64,45.0]
["bitfinex","SOLUSD",1721714444091,1.14341611,174.69,174.64,45.0]
["bitfinex","SOLUSD",1721714444985,1.14341611,174.69,174.59,1.14510528]
["bitfinex","SOLUSD",1721714445168,1.14341611,174.69,174.6,0.34]
["bitfinex","SOLUSD",1721714445500,1.14341611,174.69,174.61,1.14511684]
["bitfinex","SOLUSD",1721714445712,1.14341611,174.7,174.62,0.17]
["bitfinex","SOLUSD",1721714445895,1.14341611,174.7,174.62,1.48499682]
["bitfinex","SOLUSD",1721714446104,1.14341611,174.7,174.62,1.31499682]
["bitfinex","SOLUSD",1721714446706,1.14341611,174.71,174.62,1.31499682]
["bitfinex","SOLUSD",1721714446883,1.14341611,174.78,174.63,0.17]
["bitfinex","SOLUSD",1721714447205,5.7218,174.77,174.64,1.14472782]
["bitfinex","SOLUSD",1721714447375,1.14341611,174.76,174.65,1.14466227]
["bitfinex","SOLUSD",1721714447576,6.86551611,174.76,174.66,0.34]
["bitfinex","SOLUSD",1721714447775,5.7225,174.75,174.67,1.14472801]
["bitfinex","SOLUSD",1721714448079,1.14341611,174.74,174.6,1.1447283]
["bitfinex","SOLUSD",1721714448302,5.7234,174.72,174.61,31.48497135]
["bitfinex","SOLUSD",1721714448622,1.14341611,174.73,174.62,20.0]
["bitfinex","SOLUSD",1721714448623,6.86721611,174.71,174.62,20.0]
["bitfinex","SOLUSD",1721714448804,1.14341611,174.7,174.63,1.14501727]
["bitfinex","SOLUSD",1721714449905,1.14341611,174.71,174.61,1.31501756]
["bitfinex","SOLUSD",1721714450107,1.14341611,174.7,174.62,0.17]
["bitfinex","SOLUSD",1721714450579,1.14341611,174.7,174.62,45.17]
["bitfinex","SOLUSD",1721714450780,1.14341611,174.7,174.63,21.14501791]
["bitfinex","SOLUSD",1721714450996,1.14341611,174.71,174.64,45.0]
["bitfinex","SOLUSD",1721714451301,1.14341611,174.7,174.65,1.14488678]
["bitfinex","SOLUSD",1721714452105,6.86721611,174.71,174.65,1.14488678]
["bitfinex","SOLUSD",1721714452314,1.14341611,174.7,174.65,1.14488678]
["bitfinex","SOLUSD",1721714453512,21.14341611,174.7,174.62,0.17]
["bitfinex","SOLUSD",1721714453693,6.86781611,174.69,174.62,1.14499944]
["bitfinex","SOLUSD",1721714454308,6.86781611,174.69,174.54,2.35951652]
["bitfinex","SOLUSD",1721714454309,5.7248,174.68,174.59,1.14515662]
["bitfinex","SOLUSD",1721714454495,1.14341611,174.67,174.54,15.4304]
["bitfinex","SOLUSD",1721714454706,5.726,174.65,174.55,31.145422]
["bitfinex","SOLUSD",1721714455001,6.86941611,174.64,174.55,31.145422]
["bitfinex","SOLUSD",1721714455313,1.14341611,174.63,174.55,31.145422]
["bitfinex","SOLUSD",1721714455803,1.14341611,174.64,174.56,20.0]
["bitfinex","SOLUSD",1721714456012,21.14341611,174.67,174.57,1.14537069]
["bitfinex","SOLUSD",1721714456192,21.14341611,174.67,174.58,1.14537069]
["bitfinex","SOLUSD",1721714456407,26.86861611,174.67,174.58,1.14537069]
["bitfinex","SOLUSD",1721714456695,21.14341611,174.67,174.58,1.14537069]
["bitfinex","SOLUSD",1721714457019,1.14341611,174.67,174.59,0.34]
["bitfinex","SOLUSD",1721714457185,1.14341611,174.68,174.6,1.14515059]
["bitfinex","SOLUSD",1721714457382,1.14341611,174.68,174.59,0.34]
["bitfinex","SOLUSD",1721714457383,1.14341611,174.7,174.61,1.48507514]
["bitfinex","SOLUSD",1721714457690,1.14341611,174.7,174.62,0.17]
["bitfinex","SOLUSD",1721714457901,1.14341611,174.7,174.62,1.31505712]
["bitfinex","SOLUSD",1721714458102,6.86751611,174.7,174.62,46.31505712]
["bitfinex","SOLUSD",1721714458283,5.7248,174.68,174.61,21.14511279]
["bitfinex","SOLUSD",1721714458490,33.0295,174.72,174.55,21.14522935]
["bitfinex","SOLUSD",1721714458491,6.86881611,174.67,174.55,21.14522935]
["bitfinex","SOLUSD",1721714458704,5.7255,174.66,174.55,51.14522935]
["bitfinex","SOLUSD",1721714458896,1.14341611,174.65,174.55,51.14522935]
["bitfinex","SOLUSD",1721714459215,1.14341611,174.67,174.55,51.14522935]
["bitfinex","SOLUSD",1721714459915,1.14341611,174.67,174.56,45.0]
["bitfinex","SOLUSD",1721714460115,15.8195,174.72,174.57,21.4852269]
["bitfinex","SOLUSD",1721714460287,1.14341611,174.71,174.58,46.1451012]
["bitfinex","SOLUSD",1721714460488,15.8195,174.72,174.58,46.1451012]
["bitfinex","SOLUSD",1721714460489,1.14341611,174.7,174.59,20.34]
["bitfinex","SOLUSD",1721714460691,15.8195,174.72,174.6,46.14505517]
["bitfinex","SOLUSD",1721714460692,1.14341611,174.71,174.6,46.14505517]
["bitfinex","SOLUSD",1721714460909,1.14341611,174.71,174.61,21.48491522]
["bitfinex","SOLUSD",1721714461124,1.14341611,174.71,174.62,45.0]
["bitfinex","SOLUSD",1721714461299,1.14341611,174.7,174.63,21.48478409]
["bitfinex","SOLUSD",1721714461685,1.14341611,174.7,174.63,21.14478409]
["bitfinex","SOLUSD",1721714461990,1.14341611,174.7,174.64,45.0]
["bitfinex","SOLUSD",1721714462287,1.14341611,174.71,174.65,1.14465299]
["bitfinex","SOLUSD",1721714462486,1.14341611,174.7,174.65,1.14465299]
["bitfinex","SOLUSD",1721714462914,6.4558,174.73,174.65,1.14465299]
["bitfinex","SOLUSD",1721714463111,1.14341611,174.73,174.66,0.34]
["bitfinex","SOLUSD",1721714463325,1.14341611,174.75,174.67,1.14465465]
["bitfinex","SOLUSD",1721714463507,1.14341611,174.75,174.68,1.31466387]
["bitfinex","SOLUSD",1721714463698,1.14341611,174.76,174.68,46.31466387]
["bitfinex","SOLUSD",1721714463883,1.14341611,174.77,174.69,20.0]
["bitfinex","SOLUSD",1721714464089,1.14341611,174.77,174.7,46.48450768]
["bitfinex","SOLUSD",1721714464284,6.1242,174.78,174.71,1.14446573]
["bitfinex","SOLUSD",1721714464514,1.14341611,174.77,174.71,1.14446573]
["bitfinex","SOLUSD",1721714464690,1.14341611,174.77,174.71,21.14446573]
["bitfinex","SOLUSD",1721714464890,7.26761611,174.78,174.72,45.0]
["bitfinex","SOLUSD",1721714465210,7.26761611,174.78,174.73,1.14446549]
["bitfinex","SOLUSD",1721714465390,1.14341611,174.78,174.74,1.14446534]
["bitfinex","SOLUSD",1721714465592,1.14341611,174.8,174.74,1.14446534]
["bitfinex","SOLUSD",1721714465899,15.6965,174.81,174.74,1.14446534]
["bitfinex","SOLUSD",1721714465900,1.14341611,174.79,174.74,1.14446534]
["bitfinex","SOLUSD",1721714466487,1.14341611,174.79,174.73,1.14436611]
["bitfinex","SOLUSD",1721714466691,1.14341611,174.8,174.74,1.14436976]
["bitfinex","SOLUSD",1721714466927,1.14341611,174.8,174.74,46.14436976]
["bitfinex","SOLUSD",1721714467103,1.14341611,174.81,174.75,20.0]
["bitfinex","SOLUSD",1721714467425,1.14341611,174.81,174.75,21.14428299]
["bitfinex","SOLUSD",1721714467721,1.14341611,174.81,174.76,45.0]
["bitfinex","SOLUSD",1721714467943,5.7195,174.84,174.76,45.0]
["bitfinex","SOLUSD",1721714467944,1.14341611,174.83,174.77,1.14425412]
["bitfinex","SOLUSD",1721714468086,1.14341611,174.84,174.77,1.14425412]
["bitfinex","SOLUSD",1721714468289,6.86311611,174.84,174.76,45.17]
["bitfinex","SOLUSD",1721714468493,6.86311611,174.84,174.77,1.14416033]
["bitfinex","SOLUSD",1721714468802,5.7204,174.82,174.72,1.14416383]
["bitfinex","SOLUSD",1721714469122,1.14341611,174.81,174.73,0.17]
["bitfinex","SOLUSD",1721714469422,1.14341611,174.81,174.73,1.31432896]
["bitfinex","SOLUSD",1721714469595,6.86401611,174.81,174.73,1.14432896]
["bitfinex","SOLUSD",1721714469799,1.14341611,174.81,174.73,1.14432896]
["bitfinex","SOLUSD",1721714469997,21.14341611,174.82,174.73,1.14432896]
["bitfinex","SOLUSD",1721714470194,21.14341611,174.82,174.72,1.31429628]
["bitfinex","SOLUSD",1721714470503,21.14341611,174.82,174.73,1.14429962]
["bitfinex","SOLUSD",1721714470691,21.14341611,174.82,174.74,1.31427516]
["bitfinex","SOLUSD",1721714470896,21.14341611,174.82,174.74,1.14427516]
["bitfinex","SOLUSD",1721714470897,26.86361611,174.82,174.74,1.14427516]
["bitfinex","SOLUSD",1721714471194,5.7208,174.8,174.74,1.14427516]
["bitfinex","SOLUSD",1721714471497,1.14341611,174.79,174.74,1.14427516]
["bitfinex","SOLUSD",1721714471701,1.14341611,174.79,174.73,1.1444246]
["bitfinex","SOLUSD",1721714471904,1.14341611,174.8,174.74,1.14442729]
["bitfinex","SOLUSD",1721714472932,21.14341611,174.82,174.74,1.14442729]
["bitfinex","SOLUSD",1721714473101,1.14341611,174.85,174.74,1.14442729]
["bitfinex","SOLUSD",1721714473298,21.14341611,174.85,174.75,0.34]
["bitfinex","SOLUSD",1721714473516,1.14341611,174.85,174.76,1.14404128]
["bitfinex","SOLUSD",1721714473815,1.14341611,174.86,174.77,1.31410858]
["bitfinex","SOLUSD",1721714474131,1.14341611,174.89,174.78,0.34]
["bitfinex","SOLUSD",1721714474331,1.14341611,174.89,174.79,1.14384134]
["bitfinex","SOLUSD",1721714474534,1.14341611,174.89,174.78,65.34]
["bitfinex","SOLUSD",1721714474535,1.14341611,174.89,174.8,1.48384147]
["bitfinex","SOLUSD",1721714474931,1.14341611,174.89,174.8,16.51164147]
["bitfinex","SOLUSD",1721714475138,1.14341611,174.91,174.81,45.0]
["bitfinex","SOLUSD",1721714475336,1.14341611,174.91,174.82,1.31374901]
["bitfinex","SOLUSD",1721714475540,1.14341611,174.91,174.83,1.14375063]
["bitfinex","SOLUSD",1721714476458,5.7175,174.9,174.83,1.14375063]
["bitfinex","SOLUSD",1721714476642,1.14341611,174.89,174.83,1.14375063]
["bitfinex","SOLUSD",1721714477146,6.86151611,174.89,174.83,1.14375063]
["bitfinex","SOLUSD",1721714477326,1.14341611,174.89,174.83,1.14375063]
["bitfinex","SOLUSD",1721714477745,1.14341611,174.91,174.83,1.14375063]
["bitfinex","SOLUSD",1721714478133,1.14341611,174.91,174.84,0.17]
["bitfinex","SOLUSD",1721714478332,1.14341611,174.91,174.85,1.14358308]
["bitfinex","SOLUSD",1721714478522,1.14341611,174.91,174.84,0.17]
["bitfinex","SOLUSD",1721714478523,1.14341611,174.91,174.86,1.1435994]
["bitfinex","SOLUSD",1721714478718,1.93176931,174.92,174.86,1.1435994]
["bitfinex","SOLUSD",1721714479429,0.7883532,174.92,174.86,1.1435994]
["bitfinex","SOLUSD",1721714479632,0.7883532,174.92,174.87,1.31350434]
["bitfinex","SOLUSD",1721714480133,0.7883532,174.92,174.88,0.17]
["bitfinex","SOLUSD",1721714480323,0.7883532,174.92,174.89,1.14319817]
["bitfinex","SOLUSD",1721714480520,0.7883532,174.92,174.9,1.3132464]
["bitfinex","SOLUSD",1721714480720,0.7883532,174.92,174.9,1.1432464]
["bitfinex","SOLUSD",1721714481457,0.7883532,174.92,174.9,16.5868464]
["bitfinex","SOLUSD",1721714481620,0.7883532,174.92,174.91,45.34]
["bitfinex","SOLUSD",1721714482751,0.7883532,174.92,174.91,65.34]
["bitfinex","SOLUSD",1721714484837,0.7883532,174.92,174.91,1.14297044]
["bitfinex","SOLUSD",1721714485040,0.7883532,174.92,174.87,1.14297044]
["bitfinex","SOLUSD",1721714486131,0.7883532,174.92,174.88,30.34]
["bitfinex","SOLUSD",1721714486347,0.7883532,174.92,174.89,46.1429555]
["bitfinex","SOLUSD",1721714486531,0.7883532,174.92,174.9,1.48302943]
["bitfinex","SOLUSD",1721714486730,0.7883532,174.92,174.9,21.48302943]
["bitfinex","SOLUSD",1721714486947,0.7883532,174.92,174.91,45.0]
["bitfinex","SOLUSD",1721714487154,0.7883532,174.92,174.91,65.34]
["bitfinex","SOLUSD",1721714490853,1.14341611,175.03,174.91,65.34]
["bitfinex","SOLUSD",1721714491049,1.14341611,175.03,174.92,21.48278592]
["bitfinex","SOLUSD",1721714491254,6.2906,175.04,174.93,46.14276704]
["bitfinex","SOLUSD",1721714491452,7.43401611,175.04,174.94,20.34]
["bitfinex","SOLUSD",1721714491673,7.43401611,175.04,174.95,46.14270761]
["bitfinex","SOLUSD",1721714491858,7.43401611,175.04,174.96,1.48278113]
["bitfinex","SOLUSD",1721714492670,7.43401611,175.04,174.96,21.48278113]
["bitfinex","SOLUSD",1721714492875,7.43401611,175.04,174.97,45.0]
["bitfinex","SOLUSD",1721714493042,7.43401611,175.04,174.98,1.14278544]
["bitfinex","SOLUSD",1721714493247,7.43401611,175.04,174.99,1.14278786]
["bitfinex","SOLUSD",1721714493648,7.43401611,175.04,174.98,1.14278614]
["bitfinex","SOLUSD",1721714494069,7.43401611,175.04,174.91,1.14279301]
["bitfinex","SOLUSD",1721714494367,7.43401611,175.04,174.92,30.17]
["bitfinex","SOLUSD",1721714494672,7.43401611,175.04,174.93,36.81715574]
["bitfinex","SOLUSD",1721714494875,7.43401611,175.04,174.94,45.34]
["bitfinex","SOLUSD",1721714495084,6.2906,175.04,174.95,21.14265738]
["bitfinex","SOLUSD",1721714495385,6.2906,175.04,174.96,46.48265516]
["bitfinex","SOLUSD",1721714495563,1.14341611,175.07,174.97,20.0]
["bitfinex","SOLUSD",1721714495876,1.14341611,175.07,174.98,46.48251857]
["bitfinex","SOLUSD",1721714496062,1.14341611,175.08,174.99,1.14245327]
["bitfinex","SOLUSD",1721714496381,1.14341611,175.08,175.0,0.34]
["bitfinex","SOLUSD",1721714496564,1.14341611,175.08,175.01,1.14246023]
["bitfinex","SOLUSD",1721714496774,31.8143,175.09,175.02,1.14248245]
["bitfinex","SOLUSD",1721714496775,6.85541611,175.07,175.02,1.14248245]
["bitfinex","SOLUSD",1721714497070,6.85541611,175.07,175.0,1.14248245]
["bitfinex","SOLUSD",1721714497071,1.14341611,175.07,175.0,1.14248245]
["bitfinex","SOLUSD",1721714497877,1.14341611,175.08,175.0,1.14248245]
["bitfinex","SOLUSD",1721714498050,1.14341611,175.07,175.0,1.14248245]
["bitfinex","SOLUSD",1721714498252,1.14341611,175.08,175.0,1.14248245]
["bitfinex","SOLUSD",1721714498455,1.14341611,175.08,175.01,0.34]
["bitfinex","SOLUSD",1721714498654,6.85541611,175.07,175.01,1.14248024]
["bitfinex","SOLUSD",1721714498868,6.85541611,175.07,175.02,1.1425684]
["bitfinex","SOLUSD",1721714499065,1.14341611,175.07,174.99,1.31256535]
["bitfinex","SOLUSD",1721714499289,6.85541611,175.07,174.99,1.31256535]
["bitfinex","SOLUSD",1721714499450,1.14341611,175.07,174.99,1.31256535]
["bitfinex","SOLUSD",1721714499656,1.14341611,175.07,174.93,15.6745]
["bitfinex","SOLUSD",1721714499657,5.713,175.04,174.95,1.14277208]
["bitfinex","SOLUSD",1721714499967,1.14341611,175.03,174.96,1.31275533]
["bitfinex","SOLUSD",1721714500180,1.14341611,175.03,174.96,1.14275533]
["bitfinex","SOLUSD",1721714501184,1.14341611,175.04,174.96,1.14275533]
["bitfinex","SOLUSD",1721714501356,1.14341611,175.04,174.97,0.17]
["bitfinex","SOLUSD",1721714501559,1.14341611,175.04,174.97,1.14277557]
["bitfinex","SOLUSD",1721714502070,21.14341611,175.04,174.97,1.14277557]
["bitfinex","SOLUSD",1721714502574,21.14341611,175.04,174.95,1.14276532]
["bitfinex","SOLUSD",1721714502755,1.14341611,175.03,174.96,1.14275561]
["bitfinex","SOLUSD",1721714502958,1.14341611,175.03,174.97,0.17]
["bitfinex","SOLUSD",1721714503157,1.14341611,175.03,174.97,1.31276241]
["bitfinex","SOLUSD",1721714504090,1.14341611,175.04,174.97,1.31276241]
["bitfinex","SOLUSD",1721714504397,1.14341611,175.08,174.98,1.14275615]
["bitfinex","SOLUSD",1721714504577,15.8325532,175.1,174.99,1.48243297]
["bitfinex","SOLUSD",1721714504578,0.7883532,175.1,174.99,1.48243297]
["bitfinex","SOLUSD",1721714504888,0.7883532,175.1,175.0,16.2353]
["bitfinex","SOLUSD",1721714505087,0.7883532,175.1,175.01,46.48226738]
["bitfinex","SOLUSD",1721714505258,0.7883532,175.1,175.02,1.14226574]
["bitfinex","SOLUSD",1721714505465,0.7883532,175.1,175.03,0.34]
["bitfinex","SOLUSD",1721714505671,0.7883532,175.1,175.04,1.14229886]
["bitfinex","SOLUSD",1721714505857,0.7883532,175.1,175.05,1.31226593]
["bitfinex","SOLUSD",1721714506067,1.93176931,175.1,175.05,1.14226593]
["bitfinex","SOLUSD",1721714506767,1.93176931,175.1,175.03,1.31233101]
["bitfinex","SOLUSD",1721714506983,0.7883532,175.1,175.03,1.31233101]
["bitfinex","SOLUSD",1721714507654,0.7883532,175.1,175.04,0.17]
["bitfinex","SOLUSD",1721714507854,0.7883532,175.1,175.04,1.31213932]
["bitfinex","SOLUSD",1721714508062,0.7883532,175.1,175.05,0.17]
["bitfinex","SOLUSD",1721714508273,0.7883532,175.1,175.05,1.31223127]
["bitfinex","SOLUSD",1721714508476,0.7883532,175.1,175.05,46.14223127]
["bitfinex","SOLUSD",1721714508662,0.7883532,175.1,175.05,1.14223127]
["bitfinex","SOLUSD",1721714508879,1.93176931,175.1,175.05,1.14223127]
["bitfinex","SOLUSD",1721714509255,1.93176931,175.1,175.03,45.0]
["bitfinex","SOLUSD",1721714509256,1.93176931,175.1,175.04,1.14231395]
["bitfinex","SOLUSD",1721714509595,1.14341611,175.09,175.04,1.14231395]
["bitfinex","SOLUSD",1721714509896,0.7883532,175.1,175.05,1.14240247]
["bitfinex","SOLUSD",1721714510564,0.7883532,175.1,175.06,0.34]
["bitfinex","SOLUSD",1721714510758,0.7883532,175.1,175.06,1.48213855]
["bitfinex","SOLUSD",1721714511387,0.7883532,175.1,175.03,45.0]
["bitfinex","SOLUSD",1721714511687,0.7883532,175.1,175.04,0.53298791]
["bitfinex","SOLUSD",1721714511865,0.7883532,175.1,175.04,0.7838389]
["bitfinex","SOLUSD",1721714512062,1.93176931,175.1,175.05,1.14238359]
["bitfinex","SOLUSD",1721714512671,0.7883532,175.1,175.03,45.0]
["bitfinex","SOLUSD",1721714512869,0.7883532,175.1,175.04,0.80945384]
["bitfinex","SOLUSD",1721714513280,0.7883532,175.1,175.05,0.60529725]
["bitfinex","SOLUSD",1721714513477,0.7883532,175.1,175.04,0.60584437]
["bitfinex","SOLUSD",1721714513682,1.14341611,175.09,175.04,1.14243282]
["bitfinex","SOLUSD",1721714513981,0.7883532,175.1,175.05,1.14241916]
["bitfinex","SOLUSD",1721714514775,1.93176931,175.1,175.04,1.14234532]
["bitfinex","SOLUSD",1721714514978,0.7883532,175.1,175.05,1.14234526]
["bitfinex","SOLUSD",1721714516074,1.93176931,175.1,175.04,1.14227254]
["bitfinex","SOLUSD",1721714516872,1.93176931,175.1,175.04,1.14194711]
["bitfinex","SOLUSD",1721714517317,1.93176931,175.1,175.05,1.14240362]
["bitfinex","SOLUSD",1721714517318,0.7883532,175.1,175.05,1.14240362]
["bitfinex","SOLUSD",1721714518107,0.7883532,175.1,175.06,0.17]
["bitfinex","SOLUSD",1721714518290,0.7883532,175.1,175.06,1.14223401]
["bitfinex","SOLUSD",1721714519113,0.7883532,175.1,175.07,0.34]
["bitfinex","SOLUSD",1721714519291,0.7883532,175.1,175.08,16.83210397]
["bitfinex","SOLUSD",1721714519490,0.7883532,175.1,175.09,45.0]
["bitfinex","SOLUSD",1721714520413,0.7883532,175.1,175.09,45.17]
["bitfinex","SOLUSD",1721714520587,0.7883532,175.1,175.09,45.0]
["bitfinex","SOLUSD",1721714521415,0.7883532,175.1,175.09,1.14208066]
["bitfinex","SOLUSD",1721714521619,0.7883532,175.1,175.05,21.14205441]
["bitfinex","SOLUSD",1721714522707,0.7883532,175.1,175.06,45.34]
["bitfinex","SOLUSD",1721714522906,0.7883532,175.1,175.07,51.14188717]
["bitfinex","SOLUSD",1721714523094,0.7883532,175.1,175.08,46.48188785]
["bitfinex","SOLUSD",1721714524127,0.7883532,175.1,175.09,30.0]
["bitfinex","SOLUSD",1721714524294,0.7883532,175.1,175.09,75.34]
["bitfinex","SOLUSD",1721714524693,1.14341611,175.21,175.1,21.7007]
["bitfinex","SOLUSD",1721714524907,1.14341611,175.2,175.11,66.48169455]
["bitfinex","SOLUSD",1721714525417,1.14341611,175.21,175.11,96.48169455]
["bitfinex","SOLUSD",1721714525782,28.53,175.22,175.11,96.48169455]
["bitfinex","SOLUSD",1721714525783,1.14341611,175.22,175.11,96.48169455]
["bitfinex","SOLUSD",1721714525991,7.37431611,175.23,175.11,96.48169455]
["bitfinex","SOLUSD",1721714526391,1.14341611,175.23,175.11,96.48169455]
["bitfinex","SOLUSD",1721714527324,29.67341611,175.25,175.11,96.48169455]
["bitfinex","SOLUSD",1721714528387,1.14341611,175.25,175.11,96.48169455]
["bitfinex","SOLUSD",1721714528615,0.7883532,175.27,175.13,61.4803]
["bitfinex","SOLUSD",1721714528787,0.7883532,175.27,175.14,66.48116419]
["bitfinex","SOLUSD",1721714528996,0.7883532,175.27,175.15,1.14125827]
["bitfinex","SOLUSD",1721714529194,0.7883532,175.27,175.16,0.34]
["bitfinex","SOLUSD",1721714529502,0.7883532,175.27,175.17,1.14125694]
["bitfinex","SOLUSD",1721714529715,0.7883532,175.27,175.18,1.48125694]
["bitfinex","SOLUSD",1721714529896,0.7883532,175.27,175.18,1.31125694]
["bitfinex","SOLUSD",1721714530093,0.7883532,175.27,175.19,0.17]
["bitfinex","SOLUSD",1721714530332,0.7883532,175.27,175.19,1.31125712]
["bitfinex","SOLUSD",1721714530691,0.7883532,175.27,175.21,16.4422]
["bitfinex","SOLUSD",1721714530889,0.7883532,175.27,175.22,46.48104384]
["bitfinex","SOLUSD",1721714532230,0.7883532,175.27,175.22,76.48104384]
["bitfinex","SOLUSD",1721714532418,0.7883532,175.27,175.23,20.0]
["bitfinex","SOLUSD",1721714532719,0.7883532,175.27,175.24,46.48080096]
["bitfinex","SOLUSD",1721714533033,0.7883532,175.27,175.25,20.0]
["bitfinex","SOLUSD",1721714533321,0.7883532,175.27,175.26,46.48076567]
["bitfinex","SOLUSD",1721714533718,0.7883532,175.27,175.26,46.31076567]
["bitfinex","SOLUSD",1721714533894,0.7883532,175.27,175.22,30.0]
["bitfinex","SOLUSD",1721714533895,0.7883532,175.27,175.23,1.1409275]
["bitfinex","SOLUSD",1721714534098,0.7883532,175.27,175.21,16.4422]
["bitfinex","SOLUSD",1721714534099,0.7883532,175.27,175.24,31.14100252]
["bitfinex","SOLUSD",1721714534302,0.7883532,175.27,175.24,1.14100252]
["bitfinex","SOLUSD",1721714534487,0.7883532,175.27,175.17,1.14100252]
["bitfinex","SOLUSD",1721714534712,0.7883532,175.27,175.16,16.581]
["bitfinex","SOLUSD",1721714534713,0.7883532,175.27,175.18,1.1410891]
["bitfinex","SOLUSD",1721714535796,0.7883532,175.27,175.18,46.1410891]
["bitfinex","SOLUSD",1721714536024,0.7883532,175.27,175.18,54.38606347]
["bitfinex","SOLUSD",1721714536396,0.7883532,175.27,175.19,30.0]
["bitfinex","SOLUSD",1721714536604,0.7883532,175.27,175.2,1.14117199]
["bitfinex","SOLUSD",1721714536897,1.14341611,175.26,175.17,1.1413189]
["bitfinex","SOLUSD",1721714537397,1.14341611,175.26,175.16,16.581]
["bitfinex","SOLUSD",1721714537398,0.7883532,175.27,175.18,1.14131119]
["bitfinex","SOLUSD",1721714538318,0.7883532,175.27,175.19,0.34]
["bitfinex","SOLUSD",1721714538514,0.7883532,175.27,175.2,1.14106549]
["bitfinex","SOLUSD",1721714538741,0.7883532,175.27,175.21,1.48106558]
["bitfinex","SOLUSD",1721714538903,0.7883532,175.27,175.21,1.31106558]
["bitfinex","SOLUSD",1721714539106,0.7883532,175.27,175.22,0.17]
["bitfinex","SOLUSD",1721714539291,0.7883532,175.27,175.22,1.31096611]
["bitfinex","SOLUSD",1721714539493,0.7883532,175.27,175.23,0.17]
["bitfinex","SOLUSD",1721714539721,0.7883532,175.27,175.23,1.31096579]
["bitfinex","SOLUSD",1721714540325,0.7883532,175.27,175.24,0.17]
["bitfinex","SOLUSD",1721714540493,0.7883532,175.27,175.24,1.31081316]
["bitfinex","SOLUSD",1721714540827,0.7883532,175.27,175.25,0.17]
["bitfinex","SOLUSD",1721714541040,0.7883532,175.27,175.25,1.31080734]
["bitfinex","SOLUSD",1721714541323,0.7883532,175.27,175.26,0.17]
["bitfinex","SOLUSD",1721714541510,0.7883532,175.27,175.26,1.30929412]
["bitfinex","SOLUSD",1721714541826,0.7883532,175.27,175.26,46.47929412]
["bitfinex","SOLUSD",1721714542629,0.7883532,175.27,175.26,46.30929412]
["bitfinex","SOLUSD",1721714542836,0.7883532,175.27,175.26,1.13929412]
["bitfinex","SOLUSD",1721714543008,0.7883532,175.27,175.22,21.14085162]
["bitfinex","SOLUSD",1721714544098,0.7883532,175.27,175.23,45.34]
["bitfinex","SOLUSD",1721714544317,0.7883532,175.27,175.24,1.14066058]
["bitfinex","SOLUSD",1721714544617,0.7883532,175.27,175.25,0.34]
["bitfinex","SOLUSD",1721714544793,0.7883532,175.27,175.26,1.14086791]
["bitfinex","SOLUSD",1721714545000,0.7883532,175.27,175.26,1.48086791]
["bitfinex","SOLUSD",1721714545195,0.7883532,175.27,175.26,21.48086791]
["bitfinex","SOLUSD",1721714545495,0.7883532,175.27,175.26,66.48086791]
["bitfinex","SOLUSD",1721714545920,0.7883532,175.27,175.26,20.17]
["bitfinex","SOLUSD",1721714546096,0.7883532,175.27,175.26,0.17]
["bitfinex","SOLUSD",1721714548105,16.0102532,175.4,175.27,39.80929632]
["bitfinex","SOLUSD",1721714548106,0.1542532,175.4,175.27,39.80929632]
["bitfinex","SOLUSD",1721714548309,0.1542532,175.4,175.28,65.34]
["bitfinex","SOLUSD",1721714548612,0.1542532,175.4,175.29,17.22583963]
["bitfinex","SOLUSD",1721714548923,0.1542532,175.4,175.3,66.1401905]
["bitfinex","SOLUSD",1721714549122,0.1542532,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721714549313,0.1542532,175.4,175.32,1.14019101]
["bitfinex","SOLUSD",1721714549633,0.7883532,175.45,175.33,1.48019179]
["bitfinex","SOLUSD",1721714549804,0.7883532,175.45,175.33,74.19231109]
["bitfinex","SOLUSD",1721714550208,0.7883532,175.45,175.34,33.5446]
["bitfinex","SOLUSD",1721714550442,0.7883532,175.45,175.35,82.07134174]
["bitfinex","SOLUSD",1721714550743,0.7883532,175.45,175.36,1.13996721]
["bitfinex","SOLUSD",1721714550913,0.7883532,175.45,175.37,0.34]
["bitfinex","SOLUSD",1721714551256,0.79766931,175.44,175.36,1.14006292]
["bitfinex","SOLUSD",1721714551439,0.79766931,175.44,175.33,1.1403578]
["bitfinex","SOLUSD",1721714552241,0.7883532,175.45,175.33,1.1403578]
["bitfinex","SOLUSD",1721714552413,0.7883532,175.45,175.33,8.8524771]
["bitfinex","SOLUSD",1721714552614,0.7883532,175.45,175.34,65.34]
["bitfinex","SOLUSD",1721714552815,0.7883532,175.45,175.35,1.13998592]
["bitfinex","SOLUSD",1721714553118,0.7883532,175.45,175.36,1.47998693]
["bitfinex","SOLUSD",1721714557144,0.7883532,175.45,175.36,1.13998693]
["bitfinex","SOLUSD",1721714557145,0.79766931,175.44,175.36,1.13998693]
["bitfinex","SOLUSD",1721714557347,0.7883532,175.45,175.36,1.13998693]
["bitfinex","SOLUSD",1721714558220,0.7883532,175.45,175.37,22.5159]
["bitfinex","SOLUSD",1721714558562,0.7883532,175.45,175.38,66.30984534]
["bitfinex","SOLUSD",1721714558844,0.7883532,175.45,175.38,66.47984534]
["bitfinex","SOLUSD",1721714561530,0.7883532,175.45,175.38,21.13984534]
["bitfinex","SOLUSD",1721714561752,0.7883532,175.45,175.38,1.13984534]
["bitfinex","SOLUSD",1721714562123,1.58602251,175.45,175.34,1.14012248]
["bitfinex","SOLUSD",1721714562733,7.28562251,175.45,175.34,1.14012248]
["bitfinex","SOLUSD",1721714563533,1.58602251,175.45,175.34,21.14012248]
["bitfinex","SOLUSD",1721714564423,1.58602251,175.45,175.35,0.17]
["bitfinex","SOLUSD",1721714564627,1.58602251,175.45,175.35,1.31021981]
["bitfinex","SOLUSD",1721714565758,0.7883532,175.45,175.35,1.31021981]
["bitfinex","SOLUSD",1721714565963,0.7883532,175.45,175.36,0.17]
["bitfinex","SOLUSD",1721714566134,0.7883532,175.45,175.36,21.30999082]
["bitfinex","SOLUSD",1721714566336,0.7883532,175.45,175.37,45.17]
["bitfinex","SOLUSD",1721714566534,0.7883532,175.45,175.38,21.30996598]
["bitfinex","SOLUSD",1721714567063,0.7883532,175.45,175.39,45.17]
["bitfinex","SOLUSD",1721714567266,0.7883532,175.45,175.4,1.14001127]
["bitfinex","SOLUSD",1721714567860,0.79766931,175.44,175.34,1.1400113]
["bitfinex","SOLUSD",1721714568369,0.7883532,175.45,175.34,1.1400113]
["bitfinex","SOLUSD",1721714569043,0.7883532,175.45,175.35,0.17]
["bitfinex","SOLUSD",1721714569246,0.7883532,175.45,175.35,1.31019731]
["bitfinex","SOLUSD",1721714569659,0.7883532,175.45,175.36,1.14019351]
["bitfinex","SOLUSD",1721714569828,0.7883532,175.45,175.36,18.35019351]
["bitfinex","SOLUSD",1721714570032,0.7883532,175.45,175.37,53.2132]
["bitfinex","SOLUSD",1721714570260,0.7883532,175.45,175.39,6.1252]
["bitfinex","SOLUSD",1721714570459,0.7883532,175.45,175.4,66.4795664]
["bitfinex","SOLUSD",1721714571667,0.79766931,175.54,175.41,16.0032]
["bitfinex","SOLUSD",1721714571860,0.79766931,175.6,175.42,65.34]
["bitfinex","SOLUSD",1721714572039,15.3046,175.56,175.43,1.13927885]
["bitfinex","SOLUSD",1721714572237,5.6969,175.54,175.43,1.13927885]
["bitfinex","SOLUSD",1721714572547,0.79766931,175.55,175.43,1.13927885]
["bitfinex","SOLUSD",1721714573252,0.79766931,175.54,175.44,1.13946038]
["bitfinex","SOLUSD",1721714573560,0.79766931,175.54,175.41,1.13965959]
["bitfinex","SOLUSD",1721714573787,0.79766931,175.54,175.42,1.13966586]
["bitfinex","SOLUSD",1721714573949,5.697,175.53,175.43,1.13982072]
["bitfinex","SOLUSD",1721714574144,0.79766931,175.52,175.43,1.13982072]
["bitfinex","SOLUSD",1721714574344,0.79766931,175.51,175.43,1.13982072]
["bitfinex","SOLUSD",1721714574555,0.79766931,175.51,175.4,1.13977327]
["bitfinex","SOLUSD",1721714575152,6.49436931,175.54,175.41,0.34]
["bitfinex","SOLUSD",1721714575476,5.6974,175.52,175.42,1.13973115]
["bitfinex","SOLUSD",1721714575652,0.79766931,175.51,175.43,1.13966618]
["bitfinex","SOLUSD",1721714576675,0.79766931,175.51,175.41,1.13966618]
["bitfinex","SOLUSD",1721714577285,0.79766931,175.54,175.42,0.34]
["bitfinex","SOLUSD",1721714577441,0.79766931,175.54,175.43,1.13957122]
["bitfinex","SOLUSD",1721714577642,0.79766931,175.54,175.44,0.34]
["bitfinex","SOLUSD",1721714577863,0.79766931,175.54,175.45,1.13962959]
["bitfinex","SOLUSD",1721714578072,0.79766931,175.54,175.46,1.13956463]
["bitfinex","SOLUSD",1721714578376,0.79766931,175.54,175.43,1.13965655]
["bitfinex","SOLUSD",1721714578584,0.79766931,175.54,175.44,0.34]
["bitfinex","SOLUSD",1721714578864,0.79766931,175.54,175.45,1.13960543]
["bitfinex","SOLUSD",1721714579243,0.79766931,175.54,175.43,1.13970968]
["bitfinex","SOLUSD",1721714581780,15.3046,175.56,175.43,1.13970968]
["bitfinex","SOLUSD",1721714581982,0.49766931,175.55,175.43,1.13970968]
["bitfinex","SOLUSD",1721714582573,26.19306931,175.58,175.44,16.7645]
["bitfinex","SOLUSD",1721714582756,0.49766931,175.57,175.45,46.13947187]
["bitfinex","SOLUSD",1721714583074,5.696,175.56,175.46,1.13952967]
["bitfinex","SOLUSD",1721714583370,6.19396931,175.55,175.46,1.13952967]
["bitfinex","SOLUSD",1721714583558,0.49766931,175.54,175.46,1.13952967]
["bitfinex","SOLUSD",1721714583951,0.49766931,175.54,175.45,1.13969411]
["bitfinex","SOLUSD",1721714584156,0.49766931,175.54,175.46,1.13969416]
["bitfinex","SOLUSD",1721714585848,0.49766931,175.55,175.46,1.13969416]
["bitfinex","SOLUSD",1721714586873,5.9604935,175.63,175.48,16.5978]
["bitfinex","SOLUSD",1721714587173,6.2557,175.65,175.48,16.5978]
["bitfinex","SOLUSD",1721714587174,0.49766931,175.64,175.49,1.47889298]
["bitfinex","SOLUSD",1721714587361,6.71986931,175.7,175.51,17.21]
["bitfinex","SOLUSD",1721714587581,6.71986931,175.7,175.52,66.47859618]
["bitfinex","SOLUSD",1721714587785,22.9026,175.67,175.52,46.30859618]
["bitfinex","SOLUSD",1721714587984,17.21,175.65,175.52,1.30859618]
["bitfinex","SOLUSD",1721714588168,0.49766931,175.61,175.52,1.13859618]
["bitfinex","SOLUSD",1721714589164,0.49766931,175.6,175.52,1.13859618]
["bitfinex","SOLUSD",1721714589382,7.10056931,175.6,175.45,21.5672]
["bitfinex","SOLUSD",1721714589701,7.10056931,175.6,175.46,1.13945102]
["bitfinex","SOLUSD",1721714589702,5.6954,175.58,175.46,1.13945102]
["bitfinex","SOLUSD",1721714589986,20.0,175.59,175.46,1.13945102]
["bitfinex","SOLUSD",1721714589987,23.57336931,175.57,175.46,1.13945102]
["bitfinex","SOLUSD",1721714590165,0.66766931,175.57,175.46,1.13945102]
["bitfinex","SOLUSD",1721714590363,0.49766931,175.57,175.46,1.13945102]
["bitfinex","SOLUSD",1721714590895,37.70766931,175.57,175.46,1.13945102]
["bitfinex","SOLUSD",1721714591117,0.49766931,175.58,175.46,1.13936628]
["bitfinex","SOLUSD",1721714591385,0.49766931,175.61,175.46,1.13936628]
["bitfinex","SOLUSD",1721714591582,0.49766931,175.6,175.46,1.13936628]
["bitfinex","SOLUSD",1721714591790,5.6954,175.58,175.46,1.13936628]
["bitfinex","SOLUSD",1721714591997,0.49766931,175.57,175.46,46.13936628]
["bitfinex","SOLUSD",1721714592577,0.49766931,175.6,175.47,0.17]
["bitfinex","SOLUSD",1721714592883,0.49766931,175.6,175.47,1.47928462]
["bitfinex","SOLUSD",1721714595899,0.7883532,175.62,175.49,6.2178]
["bitfinex","SOLUSD",1721714596065,0.7883532,175.62,175.5,66.47887501]
["bitfinex","SOLUSD",1721714596807,0.7883532,175.62,175.51,16.6175]
["bitfinex","SOLUSD",1721714597095,0.7883532,175.62,175.52,96.4787791]
["bitfinex","SOLUSD",1721714601105,0.7883532,175.62,175.52,96.3087791]
["bitfinex","SOLUSD",1721714601871,0.7883532,175.62,175.52,51.1387791]
["bitfinex","SOLUSD",1721714602091,6.19206931,175.61,175.52,31.1387791]
["bitfinex","SOLUSD",1721714602303,0.49766931,175.6,175.52,1.1387791]
["bitfinex","SOLUSD",1721714602511,0.49766931,175.6,175.47,15.1661]
["bitfinex","SOLUSD",1721714602875,0.17,175.59,175.48,1.1392352]
["bitfinex","SOLUSD",1721714603076,0.49766931,175.58,175.48,1.1392352]
["bitfinex","SOLUSD",1721714603379,0.49766931,175.58,175.41,15.57119033]
["bitfinex","SOLUSD",1721714603380,5.6968,175.54,175.42,1.13930014]
["bitfinex","SOLUSD",1721714603603,0.49766931,175.53,175.42,31.13930014]
["bitfinex","SOLUSD",1721714604300,0.49766931,175.53,175.42,1.13930014]
["bitfinex","SOLUSD",1721714604479,0.49766931,175.54,175.42,1.13930014]
["bitfinex","SOLUSD",1721714604680,20.49766931,175.59,175.42,1.13930014]
["bitfinex","SOLUSD",1721714604884,26.19296931,175.59,175.42,1.13930014]
["bitfinex","SOLUSD",1721714605123,5.6954,175.58,175.42,1.13930014]
["bitfinex","SOLUSD",1721714605292,0.49766931,175.57,175.43,30.0]
["bitfinex","SOLUSD",1721714605486,0.49766931,175.57,175.44,46.30955433]
["bitfinex","SOLUSD",1721714606785,0.49766931,175.57,175.45,0.17]
["bitfinex","SOLUSD",1721714606979,0.49766931,175.57,175.45,1.30942367]
["bitfinex","SOLUSD",1721714607174,0.49766931,175.57,175.46,0.17]
["bitfinex","SOLUSD",1721714607400,0.49766931,175.57,175.46,46.30942529]
["bitfinex","SOLUSD",1721714607882,0.49766931,175.57,175.46,46.13942529]
["bitfinex","SOLUSD",1721714608507,0.49766931,175.59,175.46,46.13942529]
["bitfinex","SOLUSD",1721714609611,6.19296931,175.59,175.46,46.13942529]
["bitfinex","SOLUSD",1721714609820,5.6955,175.58,175.46,46.13942529]
["bitfinex","SOLUSD",1721714609992,0.49766931,175.57,175.46,46.13942529]
["bitfinex","SOLUSD",1721714610928,17.70766931,175.57,175.46,1.13942529]
["bitfinex","SOLUSD",1721714611221,5.6963,175.56,175.42,1.13942528]
["bitfinex","SOLUSD",1721714611420,6.19406931,175.55,175.43,1.13966235]
["bitfinex","SOLUSD",1721714611599,0.49766931,175.54,175.43,1.13966235]
["bitfinex","SOLUSD",1721714613311,37.70766931,175.58,175.43,1.13966235]
["bitfinex","SOLUSD",1721714613510,0.49766931,175.57,175.43,1.13966235]
["bitfinex","SOLUSD",1721714613811,0.49766931,175.57,175.44,0.17]
["bitfinex","SOLUSD",1721714614027,6.19346931,175.57,175.44,1.30957865]
["bitfinex","SOLUSD",1721714614398,0.49766931,175.57,175.44,46.30957865]
["bitfinex","SOLUSD",1721714615327,5.6963,175.55,175.44,46.13957865]
["bitfinex","SOLUSD",1721714615621,0.49766931,175.54,175.44,46.13957865]
["bitfinex","SOLUSD",1721714615820,6.19436931,175.54,175.44,46.13957865]
["bitfinex","SOLUSD",1721714616008,0.49766931,175.54,175.44,46.13957865]
["bitfinex","SOLUSD",1721714616391,0.49766931,175.53,175.43,31.13978401]
["bitfinex","SOLUSD",1721714617104,0.49766931,175.53,175.43,1.13978401]
["bitfinex","SOLUSD",1721714617429,0.49766931,175.53,175.42,1.13990324]
["bitfinex","SOLUSD",1721714617430,5.698,175.5,175.42,1.13990324]
["bitfinex","SOLUSD",1721714617600,0.49766931,175.49,175.42,30.0]
["bitfinex","SOLUSD",1721714617801,0.49766931,175.48,175.42,30.0]
["bitfinex","SOLUSD",1721714618194,0.49766931,175.48,175.41,15.0511]
["bitfinex","SOLUSD",1721714618703,0.49766931,175.48,175.41,16.19055867]
["bitfinex","SOLUSD",1721714618899,5.6983,175.49,175.41,15.0511]
["bitfinex","SOLUSD",1721714619118,0.49766931,175.48,175.41,15.0511]
["bitfinex","SOLUSD",1721714619506,0.49766931,175.48,175.37,16.89046056]
["bitfinex","SOLUSD",1721714619827,6.19626931,175.48,175.37,16.89046056]
["bitfinex","SOLUSD",1721714620330,5.699,175.47,175.38,1.13999555]
["bitfinex","SOLUSD",1721714620627,5.7005,175.43,175.33,1.14024205]
["bitfinex","SOLUSD",1721714620832,0.49766931,175.42,175.34,30.0]
["bitfinex","SOLUSD",1721714621035,0.49766931,175.46,175.35,1.1403042]
["bitfinex","SOLUSD",1721714621238,0.49766931,175.46,175.34,30.0]
["bitfinex","SOLUSD",1721714621239,0.49766931,175.46,175.36,1.14021238]
["bitfinex","SOLUSD",1721714622328,0.49766931,175.46,175.33,1.14019569]
["bitfinex","SOLUSD",1721714622536,0.49766931,175.46,175.34,30.17]
["bitfinex","SOLUSD",1721714622738,0.49766931,175.46,175.35,46.14006578]
["bitfinex","SOLUSD",1721714623030,0.49766931,175.46,175.36,1.14000076]
["bitfinex","SOLUSD",1721714624232,17.21,175.51,175.36,1.14000076]
["bitfinex","SOLUSD",1721714624233,0.49766931,175.5,175.36,1.14000076]
["bitfinex","SOLUSD",1721714624532,6.19566931,175.5,175.36,1.14000076]
["bitfinex","SOLUSD",1721714625019,6.19566931,175.5,175.37,30.0]
["bitfinex","SOLUSD",1721714625214,5.6983,175.49,175.38,46.14007217]
["bitfinex","SOLUSD",1721714625424,0.49766931,175.48,175.38,46.14007217]
["bitfinex","SOLUSD",1721714625735,6.19526931,175.51,175.38,46.14007217]
["bitfinex","SOLUSD",1721714626641,0.49766931,175.51,175.38,46.14007217]
["bitfinex","SOLUSD",1721714627809,6.19526931,175.51,175.38,46.14007217]
["bitfinex","SOLUSD",1721714628440,0.49766931,175.51,175.38,46.14007217]
["bitfinex","SOLUSD",1721714628825,6.19536931,175.51,175.38,46.14007217]
["bitfinex","SOLUSD",1721714630246,0.49766931,175.51,175.38,46.14007217]
["bitfinex","SOLUSD",1721714631248,0.49766931,175.51,175.4,6.5618]
["bitfinex","SOLUSD",1721714631449,0.49766931,175.53,175.41,46.30976577]
["bitfinex","SOLUSD",1721714631754,0.49766931,175.53,175.42,0.17]
["bitfinex","SOLUSD",1721714631919,0.49766931,175.53,175.43,1.13958397]
["bitfinex","SOLUSD",1721714632110,0.49766931,175.56,175.44,0.17]
["bitfinex","SOLUSD",1721714632313,0.49766931,175.56,175.44,1.30958364]
["bitfinex","SOLUSD",1721714633025,6.19386931,175.56,175.44,1.30958364]
["bitfinex","SOLUSD",1721714634946,5.6965,175.55,175.44,1.30958364]
["bitfinex","SOLUSD",1721714635116,0.49766931,175.54,175.44,1.30958364]
["bitfinex","SOLUSD",1721714635742,6.19446931,175.54,175.44,1.30958364]
["bitfinex","SOLUSD",1721714635939,6.19446931,175.54,175.44,1.13958364]
["bitfinex","SOLUSD",1721714636241,0.49766931,175.53,175.44,1.13958364]
["bitfinex","SOLUSD",1721714636625,0.49766931,175.53,175.42,1.13973181]
["bitfinex","SOLUSD",1721714636818,0.49766931,175.53,175.43,1.1396903]
["bitfinex","SOLUSD",1721714638554,6.19466931,175.53,175.43,1.1396903]
["bitfinex","SOLUSD",1721714638714,0.49766931,175.52,175.43,1.1396903]
["bitfinex","SOLUSD",1721714639509,0.49766931,175.55,175.43,1.1396903]
["bitfinex","SOLUSD",1721714640239,0.49766931,175.55,175.44,0.17]
["bitfinex","SOLUSD",1721714640414,5.6951,175.59,175.44,0.17]
["bitfinex","SOLUSD",1721714640415,0.49766931,175.59,175.45,15.5114]
["bitfinex","SOLUSD",1721714640615,0.49766931,175.59,175.47,6.0303]
["bitfinex","SOLUSD",1721714640919,0.49766931,175.59,175.48,66.47905661]
["bitfinex","SOLUSD",1721714641224,0.49766931,175.59,175.49,1.13933667]
["bitfinex","SOLUSD",1721714641617,23.40276931,175.59,175.49,1.13933667]
["bitfinex","SOLUSD",1721714641947,22.9055,175.58,175.47,30.0]
["bitfinex","SOLUSD",1721714642266,0.49766931,175.57,175.47,30.0]
["bitfinex","SOLUSD",1721714642617,0.49766931,175.57,175.46,1.13962198]
["bitfinex","SOLUSD",1721714643008,23.40346931,175.57,175.46,1.13962198]
["bitfinex","SOLUSD",1721714643209,0.49766931,175.56,175.46,1.13962198]
["bitfinex","SOLUSD",1721714643408,15.076,175.55,175.46,1.13962198]
["bitfinex","SOLUSD",1721714643642,23.91066931,175.54,175.43,1.13962198]
["bitfinex","SOLUSD",1721714643818,29.60736931,175.54,175.43,1.13962198]
["bitfinex","SOLUSD",1721714644143,5.6971,175.53,175.43,1.13962198]
["bitfinex","SOLUSD",1721714644442,0.49766931,175.52,175.42,1.13989542]
["bitfinex","SOLUSD",1721714644664,0.49766931,175.51,175.42,1.13989542]
["bitfinex","SOLUSD",1721714644956,0.49766931,175.51,175.4,1.13997488]
["bitfinex","SOLUSD",1721714645713,0.49766931,175.53,175.4,1.13997488]
["bitfinex","SOLUSD",1721714646339,0.49766931,175.53,175.41,0.17]
["bitfinex","SOLUSD",1721714646541,0.49766931,175.53,175.41,1.30966804]
["bitfinex","SOLUSD",1721714646759,0.49766931,175.53,175.41,46.47966804]
["bitfinex","SOLUSD",1721714646917,0.49766931,175.53,175.42,30.0]
["bitfinex","SOLUSD",1721714647123,0.49766931,175.53,175.43,46.13967586]
["bitfinex","SOLUSD",1721714650030,0.49766931,175.53,175.43,1.13967586]
["bitfinex","SOLUSD",1721714650556,6.19466931,175.53,175.43,1.13967586]
["bitfinex","SOLUSD",1721714650941,0.49766931,175.53,175.43,1.13967586]
["bitfinex","SOLUSD",1721714651762,0.49766931,175.53,175.43,46.13967586]
["bitfinex","SOLUSD",1721714651956,0.49766931,175.53,175.39,6.0299]
["bitfinex","SOLUSD",1721714651957,0.49766931,175.53,175.39,1.13967586]
["bitfinex","SOLUSD",1721714652133,23.40466931,175.53,175.4,31.13961088]
["bitfinex","SOLUSD",1721714652545,5.6974,175.52,175.4,31.13961088]
["bitfinex","SOLUSD",1721714652744,0.49766931,175.51,175.4,1.13961088]
["bitfinex","SOLUSD",1721714653231,0.49766931,175.51,175.41,1.13996185]
["bitfinex","SOLUSD",1721714653565,21.4065,175.49,175.35,5.9625623]
["bitfinex","SOLUSD",1721714653731,21.4065,175.49,175.33,23.1295271]
["bitfinex","SOLUSD",1721714653732,0.49766931,175.48,175.38,1.14003624]
["bitfinex","SOLUSD",1721714655564,6.19626931,175.48,175.37,1.14014415]
["bitfinex","SOLUSD",1721714655930,6.19626931,175.48,175.37,46.14014415]
["bitfinex","SOLUSD",1721714656130,17.21,175.47,175.33,15.6835]
["bitfinex","SOLUSD",1721714656333,17.21,175.47,175.34,31.14037143]
["bitfinex","SOLUSD",1721714656334,0.49766931,175.46,175.34,31.14037143]
["bitfinex","SOLUSD",1721714656566,0.49766931,175.45,175.34,31.14037143]
["bitfinex","SOLUSD",1721714657860,16.5057,175.43,175.34,30.0]
["bitfinex","SOLUSD",1721714658065,16.5057,175.43,175.35,1.14039033]
["bitfinex","SOLUSD",1721714658066,0.49766931,175.42,175.35,1.14039033]
["bitfinex","SOLUSD",1721714659259,0.49766931,175.42,175.35,46.14039033]
["bitfinex","SOLUSD",1721714659434,0.49766931,175.42,175.36,1.14044211]
["bitfinex","SOLUSD",1721714659637,16.5057,175.43,175.36,1.14044211]
["bitfinex","SOLUSD",1721714660270,6.585,175.44,175.36,1.14044211]
["bitfinex","SOLUSD",1721714660566,15.77026931,175.47,175.37,0.17]
["bitfinex","SOLUSD",1721714660738,15.77026931,175.47,175.37,1.31005152]
["bitfinex","SOLUSD",1721714661549,15.2726,175.47,175.38,0.17]
["bitfinex","SOLUSD",1721714661754,15.2726,175.47,175.38,1.30988916]
["bitfinex","SOLUSD",1721714661958,0.49766931,175.46,175.39,0.17]
["bitfinex","SOLUSD",1721714662346,6.1889,175.49,175.39,1.30993511]
["bitfinex","SOLUSD",1721714662548,0.49766931,175.48,175.4,30.0]
["bitfinex","SOLUSD",1721714662769,0.49766931,175.48,175.41,45.0]
["bitfinex","SOLUSD",1721714663260,0.49766931,175.48,175.38,1.14006299]
["bitfinex","SOLUSD",1721714663686,6.19636931,175.48,175.38,1.14006299]
["bitfinex","SOLUSD",1721714663903,0.49766931,175.48,175.34,21.14019544]
["bitfinex","SOLUSD",1721714664086,0.49766931,175.48,175.36,30.0]
["bitfinex","SOLUSD",1721714664290,0.49766931,175.48,175.37,1.14019584]
["bitfinex","SOLUSD",1721714664798,5.6993,175.46,175.37,1.14019584]
["bitfinex","SOLUSD",1721714665092,0.49766931,175.45,175.37,1.14019584]
["bitfinex","SOLUSD",1721714665467,34.5989,175.49,175.37,1.14019584]
["bitfinex","SOLUSD",1721714665468,0.49766931,175.47,175.37,1.14019584]
["bitfinex","SOLUSD",1721714665680,0.49766931,175.47,175.38,1.14003859]
["bitfinex","SOLUSD",1721714666362,0.49766931,175.47,175.39,0.17]
["bitfinex","SOLUSD",1721714666565,0.49766931,175.48,175.39,1.30991688]
["bitfinex","SOLUSD",1721714669195,0.49766931,175.48,175.39,1.13991688]
["bitfinex","SOLUSD",1721714669377,0.49766931,175.48,175.38,1.14002835]
["bitfinex","SOLUSD",1721714669571,0.49766931,175.48,175.39,1.14006457]
["bitfinex","SOLUSD",1721714669776,0.49766931,175.48,175.38,1.14006439]
["bitfinex","SOLUSD",1721714671499,0.49766931,175.48,175.38,21.14006439]
["bitfinex","SOLUSD",1721714671681,0.49766931,175.48,175.39,45.17]
["bitfinex","SOLUSD",1721714671885,0.49766931,175.48,175.4,1.13991664]
["bitfinex","SOLUSD",1721714674207,0.49766931,175.48,175.37,1.14013967]
["bitfinex","SOLUSD",1721714675384,0.49766931,175.48,175.37,46.14013967]
["bitfinex","SOLUSD",1721714675579,5.6994,175.46,175.37,1.14013967]
["bitfinex","SOLUSD",1721714675897,0.49766931,175.45,175.35,1.14025421]
["bitfinex","SOLUSD",1721714676213,15.5859,175.44,175.36,31.14036039]
["bitfinex","SOLUSD",1721714676383,0.49766931,175.43,175.36,30.0]
["bitfinex","SOLUSD",1721714676590,6.6281,175.41,175.36,30.0]
["bitfinex","SOLUSD",1721714676813,0.49766931,175.4,175.33,1.14041754]
["bitfinex","SOLUSD",1721714677178,0.49766931,175.4,175.29,1.14058702]
["bitfinex","SOLUSD",1721714677403,0.49766931,175.4,175.3,1.14058887]
["bitfinex","SOLUSD",1721714679821,0.49766931,175.4,175.3,46.14058887]
["bitfinex","SOLUSD",1721714680316,0.49766931,175.39,175.3,46.14058887]
["bitfinex","SOLUSD",1721714680696,0.49766931,175.39,175.3,1.14058887]
["bitfinex","SOLUSD",1721714681284,0.49766931,175.4,175.3,1.14058887]
["bitfinex","SOLUSD",1721714681526,0.49766931,175.4,175.31,0.17]
["bitfinex","SOLUSD",1721714681690,0.49766931,175.4,175.31,1.48045882]
["bitfinex","SOLUSD",1721714682305,0.49766931,175.4,175.31,1.31045882]
["bitfinex","SOLUSD",1721714682714,0.49766931,175.4,175.31,1.14045882]
["bitfinex","SOLUSD",1721714683011,0.49766931,175.4,175.3,1.14058294]
["bitfinex","SOLUSD",1721714683212,27.76661085,175.45,175.31,31.14060299]
["bitfinex","SOLUSD",1721714683411,27.76661085,175.45,175.32,45.0]
["bitfinex","SOLUSD",1721714683412,28.75,175.44,175.32,45.0]
["bitfinex","SOLUSD",1721714683616,17.21,175.43,175.32,46.14058992]
["bitfinex","SOLUSD",1721714683811,0.17,175.42,175.32,46.14058992]
["bitfinex","SOLUSD",1721714684325,0.17,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721714684492,5.8706,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721714684923,23.0806,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721714686196,0.17,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721714686389,0.17,175.42,175.33,1.14063719]
["bitfinex","SOLUSD",1721714686390,22.7433,175.42,175.33,1.14063719]
["bitfinex","SOLUSD",1721714686621,22.4033,175.42,175.33,1.14063719]
["bitfinex","SOLUSD",1721714688095,16.2147,175.42,175.33,1.14063719]
["bitfinex","SOLUSD",1721714688294,22.5446,175.46,175.33,1.14063719]
["bitfinex","SOLUSD",1721714688501,22.5446,175.46,175.34,6.4273]
["bitfinex","SOLUSD",1721714688694,22.5446,175.46,175.35,46.14020259]
["bitfinex","SOLUSD",1721714688893,22.5446,175.46,175.36,1.31020277]
["bitfinex","SOLUSD",1721714690520,22.5446,175.46,175.36,36.74800277]
["bitfinex","SOLUSD",1721714690708,45.62,175.5,175.37,45.0]
["bitfinex","SOLUSD",1721714690912,0.17,175.49,175.38,1.1401363]
["bitfinex","SOLUSD",1721714691817,0.17,175.49,175.37,45.0]
["bitfinex","SOLUSD",1721714691818,0.17,175.49,175.37,46.14013808]
["bitfinex","SOLUSD",1721714692032,5.6993,175.46,175.37,46.14013808]
["bitfinex","SOLUSD",1721714692531,22.9097,175.45,175.34,6.0873]
["bitfinex","SOLUSD",1721714692697,0.17,175.44,175.35,1.14045836]
["bitfinex","SOLUSD",1721714692900,0.17,175.44,175.33,1.14045867]
["bitfinex","SOLUSD",1721714693100,0.17,175.44,175.34,30.0]
["bitfinex","SOLUSD",1721714693337,5.87,175.44,175.33,1.14045862]
["bitfinex","SOLUSD",1721714693501,5.87,175.44,175.32,16.26355763]
["bitfinex","SOLUSD",1721714693502,39.6301,175.43,175.32,16.26355763]
["bitfinex","SOLUSD",1721714693832,0.17,175.42,175.32,16.26355763]
["bitfinex","SOLUSD",1721714694501,5.8706,175.42,175.32,15.1231]
["bitfinex","SOLUSD",1721714694706,0.17,175.42,175.33,1.14059228]
["bitfinex","SOLUSD",1721714695022,22.4201,175.43,175.33,46.14059228]
["bitfinex","SOLUSD",1721714696109,22.4201,175.43,175.34,0.17]
["bitfinex","SOLUSD",1721714696453,50.8409,175.47,175.34,1.31033861]
["bitfinex","SOLUSD",1721714696939,68.0509,175.47,175.34,1.31033861]
["bitfinex","SOLUSD",1721714697296,22.4309,175.47,175.34,1.31033861]
["bitfinex","SOLUSD",1721714697535,22.4309,175.47,175.35,0.17]
["bitfinex","SOLUSD",1721714697729,22.4309,175.47,175.35,46.31016401]
["bitfinex","SOLUSD",1721714697908,22.4309,175.47,175.36,0.17]
["bitfinex","SOLUSD",1721714698109,22.4309,175.47,175.36,1.31016375]
["bitfinex","SOLUSD",1721714700332,39.6409,175.47,175.36,1.31016375]
["bitfinex","SOLUSD",1721714700631,45.3398,175.47,175.36,1.14016375]
["bitfinex","SOLUSD",1721714700953,22.9096,175.45,175.34,1.14028119]
["bitfinex","SOLUSD",1721714701149,0.17,175.44,175.34,1.14028119]
["bitfinex","SOLUSD",1721714701534,17.21,175.45,175.34,1.14028119]
["bitfinex","SOLUSD",1721714701948,22.9098,175.45,175.34,1.14028119]
["bitfinex","SOLUSD",1721714702539,5.7001,175.44,175.34,1.14028119]
["bitfinex","SOLUSD",1721714702738,5.8701,175.44,175.33,1.14046496]
["bitfinex","SOLUSD",1721714703258,17.38,175.44,175.33,1.14046496]
["bitfinex","SOLUSD",1721714703740,23.08,175.44,175.33,1.14046496]
["bitfinex","SOLUSD",1721714703945,5.7006,175.42,175.33,45.0]
["bitfinex","SOLUSD",1721714704285,0.17,175.41,175.32,16.26367424]
["bitfinex","SOLUSD",1721714704859,0.17,175.41,175.32,15.1231]
["bitfinex","SOLUSD",1721714705356,0.17,175.41,175.33,45.0]
["bitfinex","SOLUSD",1721714705540,5.8709,175.41,175.27,30.49691838]
["bitfinex","SOLUSD",1721714705738,23.0809,175.41,175.28,1.3106679]
["bitfinex","SOLUSD",1721714706046,23.0809,175.41,175.28,1.1406679]
["bitfinex","SOLUSD",1721714706739,23.0809,175.41,175.28,21.1406679]
["bitfinex","SOLUSD",1721714707143,22.9116,175.39,175.28,1.1406679]
["bitfinex","SOLUSD",1721714707347,0.17,175.38,175.28,1.1406679]
["bitfinex","SOLUSD",1721714707653,28.41,175.37,175.27,16.31384019]
["bitfinex","SOLUSD",1721714707853,17.21,175.35,175.23,17.32437658]
["bitfinex","SOLUSD",1721714708058,0.17,175.34,175.24,31.14107743]
["bitfinex","SOLUSD",1721714708435,5.8732,175.34,175.24,31.14107743]
["bitfinex","SOLUSD",1721714708636,28.58,175.34,175.24,31.14107743]
["bitfinex","SOLUSD",1721714709052,0.17,175.34,175.24,31.14107743]
["bitfinex","SOLUSD",1721714709260,20.0,175.36,175.24,1.14107743]
["bitfinex","SOLUSD",1721714709564,20.0,175.36,175.25,0.17]
["bitfinex","SOLUSD",1721714709864,20.0,175.36,175.25,1.31093002]
["bitfinex","SOLUSD",1721714710065,0.34,175.35,175.25,1.14093002]
["bitfinex","SOLUSD",1721714710543,23.2529,175.35,175.25,1.14093002]
["bitfinex","SOLUSD",1721714711539,23.2529,175.35,175.24,45.0]
["bitfinex","SOLUSD",1721714711748,23.2529,175.35,175.21,14.60372276]
["bitfinex","SOLUSD",1721714711749,22.9136,175.33,175.21,6.3071]
["bitfinex","SOLUSD",1721714712063,0.17,175.32,175.22,1.14123986]
["bitfinex","SOLUSD",1721714712459,15.1846,175.33,175.22,1.14123986]
["bitfinex","SOLUSD",1721714713275,32.3946,175.33,175.22,1.14123986]
["bitfinex","SOLUSD",1721714713436,0.17,175.32,175.19,17.78042346]
["bitfinex","SOLUSD",1721714713637,15.1846,175.33,175.2,76.4804581]
["bitfinex","SOLUSD",1721714713833,15.1846,175.33,175.21,21.140393]
["bitfinex","SOLUSD",1721714714075,15.1846,175.33,175.22,45.17]
["bitfinex","SOLUSD",1721714714268,15.1846,175.33,175.23,1.14026284]
["bitfinex","SOLUSD",1721714714562,15.1846,175.33,175.24,1.14019777]
["bitfinex","SOLUSD",1721714715468,0.17,175.32,175.22,1.14115723]
["bitfinex","SOLUSD",1721714715632,0.17,175.32,175.2,30.0]
["bitfinex","SOLUSD",1721714715633,23.0838,175.32,175.21,21.14115722]
["bitfinex","SOLUSD",1721714716143,23.0842,175.31,175.21,21.14115722]
["bitfinex","SOLUSD",1721714716334,0.17,175.3,175.21,21.14115722]
["bitfinex","SOLUSD",1721714716935,0.17,175.3,175.2,1.14133235]
["bitfinex","SOLUSD",1721714717332,23.0845,175.3,175.18,1.14143028]
["bitfinex","SOLUSD",1721714718143,17.38,175.3,175.18,1.14143028]
["bitfinex","SOLUSD",1721714718756,17.38,175.3,175.18,46.14143028]
["bitfinex","SOLUSD",1721714720573,45.79,175.3,175.18,46.14143028]
["bitfinex","SOLUSD",1721714722678,0.17,175.29,175.18,46.14143028]
["bitfinex","SOLUSD",1721714722968,66.4601,175.27,175.15,17.43343426]
["bitfinex","SOLUSD",1721714723171,0.34,175.26,175.15,1.14153426]
["bitfinex","SOLUSD",1721714723344,0.34,175.26,175.13,1.14172691]
["bitfinex","SOLUSD",1721714723545,0.34,175.26,175.14,30.0]
["bitfinex","SOLUSD",1721714723762,0.34,175.26,175.15,1.1417324]
["bitfinex","SOLUSD",1721714724872,0.34,175.26,175.12,8.41206847]
["bitfinex","SOLUSD",1721714724873,0.34,175.26,175.13,21.14173187]
["bitfinex","SOLUSD",1721714725357,0.34,175.26,175.14,45.0]
["bitfinex","SOLUSD",1721714725676,0.34,175.26,175.15,1.1417315]
["bitfinex","SOLUSD",1721714726056,17.21,175.25,175.14,46.14173116]
["bitfinex","SOLUSD",1721714726377,45.96,175.24,175.14,46.14173116]
["bitfinex","SOLUSD",1721714726676,0.17,175.23,175.14,46.14173116]
["bitfinex","SOLUSD",1721714727366,0.17,175.23,175.14,45.0]
["bitfinex","SOLUSD",1721714728046,0.34,175.23,175.14,45.0]
["bitfinex","SOLUSD",1721714728269,43.4419,175.21,175.08,6.6356]
["bitfinex","SOLUSD",1721714728475,60.6519,175.21,175.09,31.14193606]
["bitfinex","SOLUSD",1721714728666,0.34,175.2,175.09,31.14193606]
["bitfinex","SOLUSD",1721714729079,15.0319,175.21,175.09,31.14193606]
["bitfinex","SOLUSD",1721714729872,15.0319,175.21,175.1,65.17]
["bitfinex","SOLUSD",1721714730076,15.0319,175.21,175.11,31.14195142]
["bitfinex","SOLUSD",1721714730254,32.2419,175.21,175.11,30.0]
["bitfinex","SOLUSD",1721714730459,32.2419,175.21,175.08,1.14200205]
["bitfinex","SOLUSD",1721714730460,17.38,175.2,175.08,1.14200205]
["bitfinex","SOLUSD",1721714730777,0.17,175.19,175.08,1.14200205]
["bitfinex","SOLUSD",1721714731081,0.17,175.19,175.08,21.14200205]
["bitfinex","SOLUSD",1721714731654,0.17,175.19,175.09,45.0]
["bitfinex","SOLUSD",1721714731871,0.17,175.19,175.1,1.14207637]
["bitfinex","SOLUSD",1721714732651,23.5549,175.17,175.05,1.14207615]
["bitfinex","SOLUSD",1721714732854,16.3799,175.16,175.06,30.0]
["bitfinex","SOLUSD",1721714733059,16.5499,175.16,175.07,1.14228344]
["bitfinex","SOLUSD",1721714733264,45.62,175.15,175.04,1.14228344]
["bitfinex","SOLUSD",1721714733465,0.17,175.14,175.04,1.14228344]
["bitfinex","SOLUSD",1721714733772,16.7199,175.16,175.05,1.1424483]
["bitfinex","SOLUSD",1721714733773,16.5499,175.16,175.05,1.1424483]
["bitfinex","SOLUSD",1721714734073,16.3799,175.16,175.05,1.1424483]
["bitfinex","SOLUSD",1721714734270,33.5899,175.16,175.02,1.14227054]
["bitfinex","SOLUSD",1721714734469,0.34,175.15,175.03,30.0]
["bitfinex","SOLUSD",1721714734675,0.34,175.15,175.04,1.14244697]
["bitfinex","SOLUSD",1721714734857,0.34,175.15,175.04,46.14244697]
["bitfinex","SOLUSD",1721714735259,17.21,175.14,175.04,46.14244697]
["bitfinex","SOLUSD",1721714735474,0.17,175.13,175.04,46.14244697]
["bitfinex","SOLUSD",1721714735669,0.17,175.13,175.04,45.0]
["bitfinex","SOLUSD",1721714736077,0.17,175.13,175.01,0.7883532]
["bitfinex","SOLUSD",1721714736078,22.9209,175.11,175.01,0.7883532]
["bitfinex","SOLUSD",1721714736280,37.21,175.1,175.01,0.7883532]
["bitfinex","SOLUSD",1721714736464,37.55,175.1,175.01,0.7883532]
["bitfinex","SOLUSD",1721714736678,43.261,175.1,175.01,0.7883532]
["bitfinex","SOLUSD",1721714736871,22.9213,175.09,175.01,0.7883532]
["bitfinex","SOLUSD",1721714737077,51.6717,175.08,175.01,0.7883532]
["bitfinex","SOLUSD",1721714737257,51.5017,175.08,175.01,0.7883532]
["bitfinex","SOLUSD",1721714738881,45.62,175.11,175.01,0.7883532]
["bitfinex","SOLUSD",1721714739198,0.17,175.1,175.01,0.7883532]
["bitfinex","SOLUSD",1721714741076,17.21,175.08,175.01,0.7883532]
["bitfinex","SOLUSD",1721714741276,0.17,175.07,175.01,0.7883532]
["bitfinex","SOLUSD",1721714742282,17.55,175.07,175.01,0.7883532]
["bitfinex","SOLUSD",1721714743206,23.262,175.07,175.01,0.7883532]
["bitfinex","SOLUSD",1721714744073,32.477,175.12,175.01,0.7883532]
["bitfinex","SOLUSD",1721714744310,28.41,175.1,175.01,0.7883532]
["bitfinex","SOLUSD",1721714745087,45.62,175.1,175.01,0.7883532]
["bitfinex","SOLUSD",1721714745491,17.21,175.08,175.01,0.7883532]
["bitfinex","SOLUSD",1721714745684,0.17,175.07,175.01,0.7883532]
["bitfinex","SOLUSD",1721714746499,17.21,175.09,175.01,0.7883532]
["bitfinex","SOLUSD",1721714746706,20.0,175.08,175.01,0.7883532]
["bitfinex","SOLUSD",1721714747593,0.17,175.07,175.01,0.7883532]
["bitfinex","SOLUSD",1721714749195,37.21,175.08,175.01,0.7883532]
["bitfinex","SOLUSD",1721714750392,42.9216,175.08,175.01,0.7883532]
["bitfinex","SOLUSD",1721714751310,23.0921,175.07,175.01,0.7883532]
["bitfinex","SOLUSD",1721714751813,22.9223,175.06,175.01,0.7883532]
["bitfinex","SOLUSD",1721714752119,5.7127,175.05,175.01,0.7883532]
["bitfinex","SOLUSD",1721714752626,22.9226,175.05,175.01,0.7883532]
["bitfinex","SOLUSD",1721714752836,17.21,175.05,175.01,0.7883532]
["bitfinex","SOLUSD",1721714753344,22.9227,175.05,175.01,0.7883532]
["bitfinex","SOLUSD",1721714753939,17.21,175.06,175.01,0.7883532]
["bitfinex","SOLUSD",1721714754240,37.38,175.05,175.01,0.7883532]
["bitfinex","SOLUSD",1721714755935,5.71,175.14,175.02,15.9156]
["bitfinex","SOLUSD",1721714756141,34.1193,175.15,175.03,46.14252803]
["bitfinex","SOLUSD",1721714756716,45.59,175.17,175.03,46.14252803]
["bitfinex","SOLUSD",1721714757028,45.59,175.17,175.04,0.17]
["bitfinex","SOLUSD",1721714757226,51.299,175.17,175.04,1.31234472]
["bitfinex","SOLUSD",1721714758041,42.8891,175.16,175.04,1.31234472]
["bitfinex","SOLUSD",1721714758608,5.7094,175.15,175.04,1.31234472]
["bitfinex","SOLUSD",1721714758940,37.18,175.16,175.03,46.14244198]
["bitfinex","SOLUSD",1721714758941,65.59,175.14,175.03,46.14244198]
["bitfinex","SOLUSD",1721714759126,51.2997,175.14,175.03,46.14244198]
["bitfinex","SOLUSD",1721714759306,37.18,175.13,175.03,46.14244198]
["bitfinex","SOLUSD",1721714759711,37.18,175.13,175.03,45.0]
["bitfinex","SOLUSD",1721714759712,23.0603,175.12,175.03,45.0]
["bitfinex","SOLUSD",1721714760253,17.35,175.12,175.02,15.9156]
["bitfinex","SOLUSD",1721714760727,23.0603,175.12,175.02,15.9156]
["bitfinex","SOLUSD",1721714761248,17.35,175.12,175.02,15.9156]
["bitfinex","SOLUSD",1721714761447,17.35,175.12,175.03,46.14258501]
["bitfinex","SOLUSD",1721714761448,17.18,175.12,175.03,46.14258501]
["bitfinex","SOLUSD",1721714763049,20.0,175.13,175.03,46.14258501]
["bitfinex","SOLUSD",1721714763215,22.9397,175.18,175.04,26.3923]
["bitfinex","SOLUSD",1721714763423,22.9397,175.18,175.05,46.48220905]
["bitfinex","SOLUSD",1721714763648,28.41,175.21,175.06,16.1096]
["bitfinex","SOLUSD",1721714763815,34.1174,175.21,175.07,46.4820737]
["bitfinex","SOLUSD",1721714764148,22.8878,175.2,175.08,1.14200846]
["bitfinex","SOLUSD",1721714764643,28.41,175.21,175.08,1.14200846]
["bitfinex","SOLUSD",1721714764856,22.8023,175.22,175.09,0.34]
["bitfinex","SOLUSD",1721714765051,39.9823,175.22,175.09,46.48195722]
["bitfinex","SOLUSD",1721714765352,17.18,175.22,175.09,46.48195722]
["bitfinex","SOLUSD",1721714765527,17.18,175.23,175.09,46.48195722]
["bitfinex","SOLUSD",1721714766129,22.8868,175.23,175.09,46.48195722]
["bitfinex","SOLUSD",1721714766655,37.18,175.22,175.09,46.48195722]
["bitfinex","SOLUSD",1721714767259,22.8864,175.24,175.1,42.2972]
["bitfinex","SOLUSD",1721714767413,22.8864,175.24,175.11,46.48181301]
["bitfinex","SOLUSD",1721714767620,17.18,175.24,175.11,46.48181301]
["bitfinex","SOLUSD",1721714767947,17.18,175.24,175.12,20.0]
["bitfinex","SOLUSD",1721714768140,27.6986,175.26,175.13,46.14181295]
["bitfinex","SOLUSD",1721714768325,11.8438,175.26,175.14,0.17]
["bitfinex","SOLUSD",1721714768527,50.144,175.3,175.14,1.31173432]
["bitfinex","SOLUSD",1721714768851,21.734,175.3,175.14,1.31173432]
["bitfinex","SOLUSD",1721714769110,2.30665748,175.32,175.16,22.5216]
["bitfinex","SOLUSD",1721714769352,5.93990345,175.31,175.17,66.48126146]
["bitfinex","SOLUSD",1721714769557,5.93990345,175.31,175.19,15.762]
["bitfinex","SOLUSD",1721714769725,38.41,175.37,175.2,66.48112046]
["bitfinex","SOLUSD",1721714769923,5.7031,175.35,175.21,1.14112204]
["bitfinex","SOLUSD",1721714770260,17.18,175.34,175.22,0.17]
["bitfinex","SOLUSD",1721714770421,17.18,175.34,175.22,1.31112035]
["bitfinex","SOLUSD",1721714770819,5.704,175.32,175.22,1.31112035]
["bitfinex","SOLUSD",1721714771054,5.704,175.32,175.22,1.14112035]
["bitfinex","SOLUSD",1721714771232,5.704,175.32,175.2,65.17]
["bitfinex","SOLUSD",1721714771426,22.8849,175.29,175.19,15.762]
["bitfinex","SOLUSD",1721714771627,17.18,175.29,175.19,15.762]
["bitfinex","SOLUSD",1721714772025,17.18,175.29,175.2,1.14145136]
["bitfinex","SOLUSD",1721714772331,22.884,175.32,175.21,1.14142605]
["bitfinex","SOLUSD",1721714772642,37.35,175.31,175.21,1.14142605]
["bitfinex","SOLUSD",1721714772822,65.76,175.31,175.2,45.0]
["bitfinex","SOLUSD",1721714773245,71.4641,175.31,175.2,45.0]
["bitfinex","SOLUSD",1721714773526,22.8845,175.3,175.2,45.0]
["bitfinex","SOLUSD",1721714773952,17.18,175.3,175.2,45.0]
["bitfinex","SOLUSD",1721714775832,22.8845,175.3,175.2,45.0]
["bitfinex","SOLUSD",1721714776029,17.18,175.28,175.2,45.0]
["bitfinex","SOLUSD",1721714776333,20.17,175.31,175.19,15.762]
["bitfinex","SOLUSD",1721714776334,23.0555,175.27,175.19,15.762]
["bitfinex","SOLUSD",1721714776551,17.35,175.27,175.19,15.762]
["bitfinex","SOLUSD",1721714776746,0.17,175.27,175.19,15.762]
["bitfinex","SOLUSD",1721714776935,2.36279908,175.39,175.22,6.0783]
["bitfinex","SOLUSD",1721714777137,6.5538,175.43,175.22,6.0783]
["bitfinex","SOLUSD",1721714777138,16.5538,175.43,175.24,15.3854]
["bitfinex","SOLUSD",1721714777456,16.5538,175.43,175.26,6.5855]
["bitfinex","SOLUSD",1721714777457,6.5538,175.43,175.26,6.5855]
["bitfinex","SOLUSD",1721714777656,6.5538,175.43,175.27,66.4805979]
["bitfinex","SOLUSD",1721714777838,17.18,175.42,175.27,66.4805979]
["bitfinex","SOLUSD",1721714778654,17.18,175.4,175.27,66.3105979]
["bitfinex","SOLUSD",1721714779767,17.18,175.39,175.27,66.3105979]
["bitfinex","SOLUSD",1721714779968,17.18,175.39,175.27,66.1405979]
["bitfinex","SOLUSD",1721714779969,22.8816,175.39,175.27,66.1405979]
["bitfinex","SOLUSD",1721714780256,17.18,175.39,175.27,66.1405979]
["bitfinex","SOLUSD",1721714780464,17.18,175.39,175.28,0.17]
["bitfinex","SOLUSD",1721714780635,17.18,175.39,175.28,1.31084688]
["bitfinex","SOLUSD",1721714781054,0.17,175.38,175.28,1.14084688]
["bitfinex","SOLUSD",1721714781863,17.18,175.37,175.26,7.72638222]
["bitfinex","SOLUSD",1721714782037,0.34,175.36,175.26,6.5855]
["bitfinex","SOLUSD",1721714782365,17.18,175.35,175.26,6.5855]
["bitfinex","SOLUSD",1721714782570,0.17,175.34,175.26,6.5855]
["bitfinex","SOLUSD",1721714783856,0.17,175.34,175.24,15.3854]
["bitfinex","SOLUSD",1721714783857,22.8838,175.33,175.24,15.3854]
["bitfinex","SOLUSD",1721714784245,27.18,175.31,175.2,22.8096]
["bitfinex","SOLUSD",1721714784463,17.18,175.29,175.2,22.8096]
["bitfinex","SOLUSD",1721714785443,17.35,175.3,175.2,22.8096]
["bitfinex","SOLUSD",1721714785646,0.17,175.29,175.2,22.8096]
["bitfinex","SOLUSD",1721714785853,25.4599,175.47,175.25,22.2202]
["bitfinex","SOLUSD",1721714786043,22.8799,175.44,175.26,1.14054814]
["bitfinex","SOLUSD",1721714786242,17.18,175.44,175.26,58.66919419]
["bitfinex","SOLUSD",1721714786461,17.18,175.44,175.27,1.14062462]
["bitfinex","SOLUSD",1721714786462,22.88,175.44,175.27,1.14062462]
["bitfinex","SOLUSD",1721714786761,22.88,175.44,175.28,0.17]
["bitfinex","SOLUSD",1721714786965,17.18,175.42,175.28,21.3106504]
["bitfinex","SOLUSD",1721714787166,10.0,175.43,175.29,45.0]
["bitfinex","SOLUSD",1721714787167,17.18,175.4,175.29,45.0]
["bitfinex","SOLUSD",1721714787553,32.8814,175.4,175.29,45.0]
["bitfinex","SOLUSD",1721714787872,17.18,175.38,175.27,1.14082782]
["bitfinex","SOLUSD",1721714788368,17.18,175.36,175.26,45.0]
["bitfinex","SOLUSD",1721714788568,0.17,175.35,175.25,22.2202]
["bitfinex","SOLUSD",1721714788767,17.18,175.34,175.25,22.2202]
["bitfinex","SOLUSD",1721714789172,15.4875,175.38,175.26,1.1410531]
["bitfinex","SOLUSD",1721714789365,20.0,175.37,175.27,1.1408851]
["bitfinex","SOLUSD",1721714790282,10.0,175.42,175.27,1.1408851]
["bitfinex","SOLUSD",1721714790283,17.18,175.39,175.27,1.1408851]
["bitfinex","SOLUSD",1721714790459,20.0,175.38,175.27,1.1408851]
["bitfinex","SOLUSD",1721714791340,23.5166,175.4,175.27,1.1408851]
["bitfinex","SOLUSD",1721714791562,37.18,175.39,175.28,0.17]
["bitfinex","SOLUSD",1721714791765,37.18,175.39,175.29,1.14078532]
["bitfinex","SOLUSD",1721714791969,20.0,175.39,175.3,1.14078518]
["bitfinex","SOLUSD",1721714792173,20.0,175.4,175.3,1.14078518]
["bitfinex","SOLUSD",1721714792379,17.18,175.41,175.3,1.14078518]
["bitfinex","SOLUSD",1721714792756,22.8809,175.41,175.28,1.31076397]
["bitfinex","SOLUSD",1721714792954,22.8809,175.41,175.28,46.31076397]
["bitfinex","SOLUSD",1721714793154,17.18,175.4,175.28,46.31076397]
["bitfinex","SOLUSD",1721714793360,17.18,175.4,175.28,46.14076397]
["bitfinex","SOLUSD",1721714793869,0.17,175.39,175.28,46.14076397]
["bitfinex","SOLUSD",1721714795973,17.18,175.41,175.28,46.14076397]
["bitfinex","SOLUSD",1721714796172,5.93037517,175.47,175.31,22.0291]
["bitfinex","SOLUSD",1721714796375,22.4149,175.53,175.35,6.2907]
["bitfinex","SOLUSD",1721714796582,22.4149,175.53,175.36,66.48009066]
["bitfinex","SOLUSD",1721714796583,5.6976,175.52,175.36,66.48009066]
["bitfinex","SOLUSD",1721714796985,22.4149,175.53,175.36,66.48009066]
["bitfinex","SOLUSD",1721714797296,17.18,175.52,175.37,15.1591]
["bitfinex","SOLUSD",1721714797595,17.18,175.52,175.38,46.4800384]
["bitfinex","SOLUSD",1721714798668,27.18,175.52,175.38,46.1400384]
["bitfinex","SOLUSD",1721714798890,17.18,175.48,175.38,45.0]
["bitfinex","SOLUSD",1721714799581,22.8787,175.48,175.37,15.1591]
["bitfinex","SOLUSD",1721714799781,17.18,175.48,175.37,15.1591]
["bitfinex","SOLUSD",1721714799991,17.35,175.47,175.37,15.1591]
["bitfinex","SOLUSD",1721714800367,17.35,175.47,175.38,1.14029855]
["bitfinex","SOLUSD",1721714800568,17.35,175.47,175.37,15.1591]
["bitfinex","SOLUSD",1721714800569,17.18,175.47,175.37,16.29936503]
["bitfinex","SOLUSD",1721714800809,17.18,175.47,175.38,45.0]
["bitfinex","SOLUSD",1721714801087,0.17,175.49,175.35,6.2907]
["bitfinex","SOLUSD",1721714801088,17.18,175.45,175.35,6.2907]
["bitfinex","SOLUSD",1721714801301,22.8797,175.45,175.35,6.2907]
["bitfinex","SOLUSD",1721714801461,0.34,175.44,175.35,6.2907]
["bitfinex","SOLUSD",1721714802091,17.18,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714803071,0.34,175.44,175.35,6.2907]
["bitfinex","SOLUSD",1721714804594,17.18,175.45,175.35,6.2907]
["bitfinex","SOLUSD",1721714804801,17.18,175.45,175.36,46.14045337]
["bitfinex","SOLUSD",1721714804987,17.18,175.45,175.36,45.0]
["bitfinex","SOLUSD",1721714805374,10.0,175.5,175.36,45.0]
["bitfinex","SOLUSD",1721714805573,22.4149,175.53,175.37,21.48036384]
["bitfinex","SOLUSD",1721714805775,5.6973,175.52,175.38,45.0]
["bitfinex","SOLUSD",1721714805982,5.6973,175.52,175.39,1.31008826]
["bitfinex","SOLUSD",1721714806198,5.6973,175.52,175.4,1.14008737]
["bitfinex","SOLUSD",1721714806598,17.18,175.51,175.4,1.14008737]
["bitfinex","SOLUSD",1721714806790,5.6973,175.52,175.4,1.14008737]
["bitfinex","SOLUSD",1721714806791,37.18,175.5,175.4,1.14008737]
["bitfinex","SOLUSD",1721714807196,37.18,175.5,175.39,1.31008938]
["bitfinex","SOLUSD",1721714807587,0.17,175.49,175.38,45.0]
["bitfinex","SOLUSD",1721714808890,0.34,175.49,175.38,45.0]
["bitfinex","SOLUSD",1721714809984,0.34,175.49,175.39,1.14020958]
["bitfinex","SOLUSD",1721714810283,37.18,175.5,175.38,45.0]
["bitfinex","SOLUSD",1721714810284,37.18,175.5,175.4,1.1400854]
["bitfinex","SOLUSD",1721714811286,37.18,175.5,175.39,1.14008497]
["bitfinex","SOLUSD",1721714811492,37.18,175.5,175.4,1.1400849]
["bitfinex","SOLUSD",1721714812389,37.18,175.5,175.39,1.14008492]
["bitfinex","SOLUSD",1721714812707,37.18,175.5,175.4,1.14008495]
["bitfinex","SOLUSD",1721714813077,0.17,175.49,175.39,1.14008578]
["bitfinex","SOLUSD",1721714813888,5.6986,175.48,175.39,1.14008578]
["bitfinex","SOLUSD",1721714814124,22.8786,175.48,175.38,45.0]
["bitfinex","SOLUSD",1721714814497,17.18,175.48,175.38,45.0]
["bitfinex","SOLUSD",1721714814818,17.18,175.48,175.35,7.43093187]
["bitfinex","SOLUSD",1721714814986,0.17,175.47,175.36,1.14034493]
["bitfinex","SOLUSD",1721714815187,0.34,175.47,175.36,1.14034493]
["bitfinex","SOLUSD",1721714815499,22.8799,175.44,175.35,6.2907]
["bitfinex","SOLUSD",1721714815988,0.17,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714816618,17.18,175.41,175.35,6.2907]
["bitfinex","SOLUSD",1721714817609,17.52,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714817809,23.2205,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714818099,17.18,175.41,175.35,6.2907]
["bitfinex","SOLUSD",1721714819308,17.18,175.42,175.35,6.2907]
["bitfinex","SOLUSD",1721714820215,17.52,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714820919,23.2203,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714821691,0.34,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714821895,37.52,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714822119,37.35,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714822321,37.18,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714822619,20.0,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714822800,17.18,175.44,175.35,6.2907]
["bitfinex","SOLUSD",1721714823596,23.0503,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714825249,0.17,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714825427,37.35,175.44,175.35,6.2907]
["bitfinex","SOLUSD",1721714825618,43.22,175.44,175.35,6.2907]
["bitfinex","SOLUSD",1721714826438,37.52,175.44,175.35,6.2907]
["bitfinex","SOLUSD",1721714826740,5.6996,175.46,175.35,6.2907]
["bitfinex","SOLUSD",1721714826741,17.18,175.45,175.36,1.14047249]
["bitfinex","SOLUSD",1721714826942,22.8796,175.45,175.36,45.0]
["bitfinex","SOLUSD",1721714827114,22.8796,175.45,175.35,6.2907]
["bitfinex","SOLUSD",1721714827550,17.18,175.45,175.35,6.2907]
["bitfinex","SOLUSD",1721714827713,17.18,175.52,175.36,66.31043337]
["bitfinex","SOLUSD",1721714827914,22.8776,175.52,175.37,16.4877]
["bitfinex","SOLUSD",1721714828145,22.8776,175.52,175.38,66.31007545]
["bitfinex","SOLUSD",1721714828443,24.66638703,175.53,175.38,66.31007545]
["bitfinex","SOLUSD",1721714828444,17.18,175.5,175.38,66.31007545]
["bitfinex","SOLUSD",1721714828610,17.18,175.5,175.38,66.14007545]
["bitfinex","SOLUSD",1721714828944,10.0,175.51,175.38,66.14007545]
["bitfinex","SOLUSD",1721714828945,17.18,175.48,175.38,66.14007545]
["bitfinex","SOLUSD",1721714829849,17.18,175.48,175.38,45.0]
["bitfinex","SOLUSD",1721714830040,17.18,175.47,175.38,45.0]
["bitfinex","SOLUSD",1721714830245,17.18,175.47,175.37,16.4877]
["bitfinex","SOLUSD",1721714830717,0.17,175.46,175.37,16.4877]
["bitfinex","SOLUSD",1721714830920,17.35,175.46,175.37,16.4877]
["bitfinex","SOLUSD",1721714831654,17.18,175.43,175.37,16.4877]
["bitfinex","SOLUSD",1721714834839,17.18,175.49,175.38,46.14050159]
["bitfinex","SOLUSD",1721714835473,20.0,175.48,175.38,46.14050159]
["bitfinex","SOLUSD",1721714835744,20.0,175.48,175.38,45.0]
["bitfinex","SOLUSD",1721714835745,37.18,175.48,175.38,45.0]
["bitfinex","SOLUSD",1721714835950,37.18,175.48,175.37,16.4877]
["bitfinex","SOLUSD",1721714836115,0.17,175.47,175.37,16.4877]
["bitfinex","SOLUSD",1721714837467,23.049,175.47,175.37,16.4877]
["bitfinex","SOLUSD",1721714837842,17.18,175.44,175.37,16.4877]
["bitfinex","SOLUSD",1721714838134,22.8802,175.44,175.37,16.4877]
["bitfinex","SOLUSD",1721714838350,0.17,175.43,175.37,16.4877]
["bitfinex","SOLUSD",1721714839354,23.0503,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714841054,0.17,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714842182,17.18,175.45,175.35,6.2907]
["bitfinex","SOLUSD",1721714842490,22.8798,175.45,175.35,6.2907]
["bitfinex","SOLUSD",1721714842788,17.18,175.43,175.35,6.2907]
["bitfinex","SOLUSD",1721714843019,17.18,175.43,175.33,15.5079]
["bitfinex","SOLUSD",1721714843572,17.18,175.41,175.33,15.5079]
["bitfinex","SOLUSD",1721714845594,17.52,175.42,175.33,15.5079]
["bitfinex","SOLUSD",1721714845796,17.18,175.42,175.34,45.0]
["bitfinex","SOLUSD",1721714846116,5.6987,175.48,175.35,1.14051217]
["bitfinex","SOLUSD",1721714846410,16.3438,175.5,175.36,1.14032297]
["bitfinex","SOLUSD",1721714846411,16.1015,175.49,175.36,1.14032297]
["bitfinex","SOLUSD",1721714846715,5.6989,175.47,175.36,1.14032297]
["bitfinex","SOLUSD",1721714847223,17.18,175.48,175.35,1.14032189]
["bitfinex","SOLUSD",1721714847383,17.18,175.48,175.37,6.4337]
["bitfinex","SOLUSD",1721714847586,20.0,175.47,175.38,46.14017742]
["bitfinex","SOLUSD",1721714847982,37.18,175.47,175.37,6.4337]
["bitfinex","SOLUSD",1721714848419,5.6993,175.46,175.37,6.4337]
["bitfinex","SOLUSD",1721714849016,42.879,175.47,175.37,6.4337]
["bitfinex","SOLUSD",1721714849218,37.18,175.47,175.38,1.14028109]
["bitfinex","SOLUSD",1721714849392,37.18,175.47,175.38,46.14028109]
["bitfinex","SOLUSD",1721714850211,37.18,175.47,175.38,45.0]
["bitfinex","SOLUSD",1721714850394,37.18,175.47,175.37,6.4337]
["bitfinex","SOLUSD",1721714850601,0.34,175.46,175.37,6.4337]
["bitfinex","SOLUSD",1721714850913,17.18,175.45,175.37,6.4337]
["bitfinex","SOLUSD",1721714851289,22.8797,175.45,175.37,6.4337]
["bitfinex","SOLUSD",1721714851789,0.17,175.44,175.37,6.4337]
["bitfinex","SOLUSD",1721714852489,0.17,175.44,175.34,1.14039291]
["bitfinex","SOLUSD",1721714852689,17.18,175.43,175.34,1.14039291]
["bitfinex","SOLUSD",1721714852888,17.18,175.43,175.33,21.668]
["bitfinex","SOLUSD",1721714853091,17.18,175.41,175.33,21.668]
["bitfinex","SOLUSD",1721714853422,22.8809,175.41,175.33,21.668]
["bitfinex","SOLUSD",1721714853823,22.8813,175.4,175.33,21.668]
["bitfinex","SOLUSD",1721714854118,17.18,175.4,175.33,21.668]
["bitfinex","SOLUSD",1721714855029,17.18,175.39,175.33,15.5079]
["bitfinex","SOLUSD",1721714856829,17.18,175.39,175.3,1.14068876]
["bitfinex","SOLUSD",1721714858807,23.0508,175.42,175.3,1.14068876]
["bitfinex","SOLUSD",1721714859116,17.18,175.4,175.3,1.14068876]
["bitfinex","SOLUSD",1721714859537,0.17,175.39,175.3,1.14068876]
["bitfinex","SOLUSD",1721714860628,27.18,175.38,175.29,5.9368495]
["bitfinex","SOLUSD",1721714860944,27.18,175.38,175.25,21.8401]
["bitfinex","SOLUSD",1721714860945,22.8828,175.36,175.26,1.14098016]
["bitfinex","SOLUSD",1721714861645,22.8828,175.36,175.25,21.8401]
["bitfinex","SOLUSD",1721714861815,5.7029,175.35,175.25,21.8401]
["bitfinex","SOLUSD",1721714862150,23.0532,175.34,175.25,21.8401]
["bitfinex","SOLUSD",1721714862715,17.35,175.34,175.25,21.8401]
["bitfinex","SOLUSD",1721714863639,23.0532,175.34,175.25,15.6238]
["bitfinex","SOLUSD",1721714863846,17.18,175.32,175.22,5.93956573]
["bitfinex","SOLUSD",1721714864014,17.18,175.32,175.21,7.62147783]
["bitfinex","SOLUSD",1721714864217,37.35,175.31,175.21,7.62147783]
["bitfinex","SOLUSD",1721714864819,59.0735,175.31,175.21,6.4802]
["bitfinex","SOLUSD",1721714865042,59.0735,175.31,175.2,16.0457]
["bitfinex","SOLUSD",1721714865244,53.3693,175.31,175.2,16.0457]
["bitfinex","SOLUSD",1721714865576,22.8845,175.3,175.2,16.0457]
["bitfinex","SOLUSD",1721714867537,17.18,175.3,175.2,16.0457]
["bitfinex","SOLUSD",1721714867853,22.8846,175.3,175.2,16.0457]
["bitfinex","SOLUSD",1721714868159,0.17,175.29,175.2,16.0457]
["bitfinex","SOLUSD",1721714868626,17.18,175.28,175.2,16.0457]
["bitfinex","SOLUSD",1721714869149,17.18,175.28,175.18,1.14137778]
["bitfinex","SOLUSD",1721714869378,17.18,175.28,175.18,46.14137778]
["bitfinex","SOLUSD",1721714870582,0.34,175.29,175.18,46.14137778]
["bitfinex","SOLUSD",1721714870874,17.18,175.28,175.18,46.14137778]
["bitfinex","SOLUSD",1721714875560,20.34,175.29,175.19,0.17]
["bitfinex","SOLUSD",1721714875561,20.0,175.29,175.19,0.17]
["bitfinex","SOLUSD",1721714875763,20.0,175.3,175.19,1.31131858]
["bitfinex","SOLUSD",1721714877186,0.17,175.29,175.19,1.14131858]
["bitfinex","SOLUSD",1721714877694,22.8851,175.28,175.18,46.1414745]
["bitfinex","SOLUSD",1721714877893,17.18,175.28,175.18,1.1414745]
["bitfinex","SOLUSD",1721714878069,0.17,175.27,175.18,1.1414745]
["bitfinex","SOLUSD",1721714878595,20.0,175.3,175.19,1.31153864]
["bitfinex","SOLUSD",1721714878896,16.0193,175.31,175.19,29.91153864]
["bitfinex","SOLUSD",1721714879070,16.0193,175.31,175.2,45.0]
["bitfinex","SOLUSD",1721714879265,16.0193,175.31,175.21,1.31119253]
["bitfinex","SOLUSD",1721714880902,33.1993,175.31,175.21,1.14119253]
["bitfinex","SOLUSD",1721714881084,0.17,175.3,175.19,1.14136255]
["bitfinex","SOLUSD",1721714881286,23.0546,175.3,175.19,1.14136255]
["bitfinex","SOLUSD",1721714881983,17.35,175.3,175.19,1.14136255]
["bitfinex","SOLUSD",1721714882291,17.35,175.3,175.19,46.14136255]
["bitfinex","SOLUSD",1721714882689,0.17,175.3,175.19,46.14136255]
["bitfinex","SOLUSD",1721714883198,38.9035,175.31,175.19,46.14136255]
["bitfinex","SOLUSD",1721714883781,0.17,175.3,175.19,46.14136255]
["bitfinex","SOLUSD",1721714884194,23.0545,175.3,175.19,46.14136255]
["bitfinex","SOLUSD",1721714884435,5.7049,175.29,175.19,46.14136255]
["bitfinex","SOLUSD",1721714884702,17.18,175.29,175.19,46.14136255]
["bitfinex","SOLUSD",1721714885785,22.8849,175.29,175.19,46.14136255]
["bitfinex","SOLUSD",1721714885999,17.18,175.29,175.2,1.14140983]
["bitfinex","SOLUSD",1721714886513,17.18,175.29,175.18,45.0]
["bitfinex","SOLUSD",1721714886514,17.18,175.29,175.19,1.14140964]
["bitfinex","SOLUSD",1721714886706,0.17,175.28,175.19,1.14140964]
["bitfinex","SOLUSD",1721714887095,23.2248,175.29,175.19,1.14140964]
["bitfinex","SOLUSD",1721714887293,17.52,175.29,175.19,1.14140964]
["bitfinex","SOLUSD",1721714888119,17.35,175.29,175.19,1.14140964]
["bitfinex","SOLUSD",1721714888298,33.1993,175.31,175.19,1.14140964]
["bitfinex","SOLUSD",1721714888621,20.17,175.3,175.19,1.14140964]
["bitfinex","SOLUSD",1721714891596,20.0,175.3,175.2,0.17]
["bitfinex","SOLUSD",1721714891779,20.0,175.3,175.2,1.31124723]
["bitfinex","SOLUSD",1721714893322,17.18,175.39,175.25,28.43]
["bitfinex","SOLUSD",1721714893517,17.18,175.39,175.26,66.48075736]
["bitfinex","SOLUSD",1721714893690,22.8816,175.39,175.27,17.55625736]
["bitfinex","SOLUSD",1721714894014,17.18,175.39,175.28,45.0]
["bitfinex","SOLUSD",1721714894314,17.18,175.39,175.29,1.14075693]
["bitfinex","SOLUSD",1721714894514,17.18,175.39,175.3,1.14075648]
["bitfinex","SOLUSD",1721714894688,17.18,175.4,175.3,1.14075648]
["bitfinex","SOLUSD",1721714894887,0.17,175.39,175.3,1.14075648]
["bitfinex","SOLUSD",1721714895389,22.8812,175.4,175.29,1.14075637]
["bitfinex","SOLUSD",1721714895611,37.18,175.39,175.3,1.14075606]
["bitfinex","SOLUSD",1721714896298,15.4074,175.41,175.3,1.14075606]
["bitfinex","SOLUSD",1721714896502,15.4074,175.41,175.3,66.14075606]
["bitfinex","SOLUSD",1721714896718,21.2736,175.45,175.31,0.17]
["bitfinex","SOLUSD",1721714896897,21.2736,175.45,175.31,1.31048287]
["bitfinex","SOLUSD",1721714897395,17.18,175.44,175.31,1.31048287]
["bitfinex","SOLUSD",1721714898406,17.18,175.44,175.31,31.31048287]
["bitfinex","SOLUSD",1721714898726,17.18,175.44,175.32,45.0]
["bitfinex","SOLUSD",1721714898913,17.18,175.44,175.33,1.14041392]
["bitfinex","SOLUSD",1721714899211,17.18,175.45,175.34,16.2734]
["bitfinex","SOLUSD",1721714899390,17.18,175.45,175.35,46.14041333]
["bitfinex","SOLUSD",1721714899794,0.17,175.44,175.35,46.14041333]
["bitfinex","SOLUSD",1721714902003,5.87,175.44,175.35,46.14041333]
["bitfinex","SOLUSD",1721714902206,0.17,175.44,175.35,46.14041333]
["bitfinex","SOLUSD",1721714902593,5.87,175.44,175.35,46.14041333]
["bitfinex","SOLUSD",1721714902897,14.2466,175.48,175.36,1.14040891]
["bitfinex","SOLUSD",1721714902898,17.18,175.48,175.36,1.14040891]
["bitfinex","SOLUSD",1721714903125,20.0,175.47,175.36,1.14040891]
["bitfinex","SOLUSD",1721714903321,42.8789,175.47,175.36,1.14040891]
["bitfinex","SOLUSD",1721714903619,17.18,175.45,175.36,1.14040891]
["bitfinex","SOLUSD",1721714904720,17.35,175.44,175.35,1.14037682]
["bitfinex","SOLUSD",1721714904932,23.0499,175.44,175.35,1.14037682]
["bitfinex","SOLUSD",1721714905133,23.0499,175.44,175.34,16.2734]
["bitfinex","SOLUSD",1721714905616,17.35,175.44,175.34,16.2734]
["bitfinex","SOLUSD",1721714906802,17.18,175.43,175.34,16.2734]
["bitfinex","SOLUSD",1721714907018,17.18,175.43,175.32,1.14045436]
["bitfinex","SOLUSD",1721714907019,17.18,175.41,175.32,1.14045436]
["bitfinex","SOLUSD",1721714907235,0.34,175.4,175.31,1.14068731]
["bitfinex","SOLUSD",1721714908534,17.18,175.43,175.31,1.14068731]
["bitfinex","SOLUSD",1721714908741,0.34,175.42,175.31,1.14068731]
["bitfinex","SOLUSD",1721714908934,0.34,175.42,175.31,46.14068731]
["bitfinex","SOLUSD",1721714909956,68.2208,175.42,175.31,1.14068731]
["bitfinex","SOLUSD",1721714910253,14.21,175.39,175.33,14.21]
["bitfinex","SOLUSD",1721714910425,14.21,175.39,175.34,14.21]
["bitfinex","SOLUSD",1721714910957,14.21,175.4,175.34,14.21]
["bitfinex","SOLUSD",1721714911249,14.21,175.41,175.35,14.21]
["bitfinex","SOLUSD",1721714911621,14.21,175.41,175.36,14.21]
["bitfinex","SOLUSD",1721714912051,14.21,175.41,175.35,14.21]
["bitfinex","SOLUSD",1721714912251,14.21,175.41,175.36,14.21]
["bitfinex","SOLUSD",1721714913241,14.21,175.42,175.32,1.14052903]
["bitfinex","SOLUSD",1721714913442,14.21,175.42,175.33,1.14044295]
["bitfinex","SOLUSD",1721714913634,0.17,175.43,175.33,1.14044295]
["bitfinex","SOLUSD",1721714913635,14.21,175.41,175.33,1.14044295]
["bitfinex","SOLUSD",1721714914475,0.17,175.43,175.33,1.14044295]
["bitfinex","SOLUSD",1721714914637,14.21,175.42,175.33,1.14044295]
["bitfinex","SOLUSD",1721714915039,14.21,175.44,175.38,14.21]
["bitfinex","SOLUSD",1721714915336,14.21,175.44,175.39,14.21]
["bitfinex","SOLUSD",1721714916459,20.61406617,175.52,175.41,14.21]
["bitfinex","SOLUSD",1721714916630,20.61406617,175.52,175.46,14.21]
["bitfinex","SOLUSD",1721714916631,14.21,175.51,175.46,14.21]
["bitfinex","SOLUSD",1721714916846,15.9738,175.52,175.45,14.21]
["bitfinex","SOLUSD",1721714916847,14.21,175.5,175.45,14.21]
["bitfinex","SOLUSD",1721714917037,15.9738,175.52,175.45,14.21]
["bitfinex","SOLUSD",1721714917258,6.5996,175.55,175.5,14.21]
["bitfinex","SOLUSD",1721714917463,10.0,175.6,175.46,66.13977307]
["bitfinex","SOLUSD",1721714917464,17.18,175.59,175.46,66.13977307]
["bitfinex","SOLUSD",1721714917764,14.21,175.57,175.51,14.21]
["bitfinex","SOLUSD",1721714918181,22.8751,175.59,175.48,1.13946922]
["bitfinex","SOLUSD",1721714918363,22.8751,175.59,175.49,1.1394692]
["bitfinex","SOLUSD",1721714919167,17.18,175.59,175.49,1.1394692]
["bitfinex","SOLUSD",1721714919661,22.8751,175.59,175.49,1.1394692]
["bitfinex","SOLUSD",1721714920074,17.18,175.59,175.47,7.30533321]
["bitfinex","SOLUSD",1721714920255,17.18,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721714920454,17.18,175.59,175.49,1.13942547]
["bitfinex","SOLUSD",1721714921470,0.34,175.58,175.48,1.13952675]
["bitfinex","SOLUSD",1721714921654,0.34,175.58,175.49,1.13952664]
["bitfinex","SOLUSD",1721714921982,17.18,175.57,175.47,7.30534372]
["bitfinex","SOLUSD",1721714922281,0.34,175.56,175.47,7.30534372]
["bitfinex","SOLUSD",1721714923170,17.52,175.56,175.42,7.45845384]
["bitfinex","SOLUSD",1721714923486,17.52,175.56,175.43,46.1397074]
["bitfinex","SOLUSD",1721714923771,17.52,175.56,175.44,20.0]
["bitfinex","SOLUSD",1721714924079,17.52,175.56,175.45,46.13957749]
["bitfinex","SOLUSD",1721714924282,0.34,175.56,175.46,1.13951255]
["bitfinex","SOLUSD",1721714924872,17.18,175.57,175.46,1.13951255]
["bitfinex","SOLUSD",1721714925188,17.18,175.59,175.46,1.13951255]
["bitfinex","SOLUSD",1721714925351,37.18,175.58,175.46,1.13951255]
["bitfinex","SOLUSD",1721714925545,17.18,175.58,175.47,16.3162]
["bitfinex","SOLUSD",1721714925753,17.18,175.58,175.48,46.13949977]
["bitfinex","SOLUSD",1721714925953,17.18,175.58,175.49,1.13949881]
["bitfinex","SOLUSD",1721714926379,0.17,175.59,175.49,1.13949881]
["bitfinex","SOLUSD",1721714926380,17.35,175.59,175.49,1.13949881]
["bitfinex","SOLUSD",1721714927072,0.17,175.58,175.49,1.13949881]
["bitfinex","SOLUSD",1721714927276,0.17,175.58,175.49,1.13950458]
["bitfinex","SOLUSD",1721714930161,22.2839,175.6,175.49,1.13950458]
["bitfinex","SOLUSD",1721714930481,15.8097,175.6,175.49,1.13950458]
["bitfinex","SOLUSD",1721714930888,17.9683532,175.62,175.5,6.3239]
["bitfinex","SOLUSD",1721714930889,0.7883532,175.62,175.5,6.3239]
["bitfinex","SOLUSD",1721714931062,0.7883532,175.62,175.51,46.47907503]
["bitfinex","SOLUSD",1721714931259,0.7883532,175.62,175.52,1.13907422]
["bitfinex","SOLUSD",1721714935896,0.7883532,175.62,175.52,21.13907422]
["bitfinex","SOLUSD",1721714939297,0.7883532,175.62,175.53,67.3406]
["bitfinex","SOLUSD",1721714939506,0.7883532,175.62,175.54,1.13903355]
["bitfinex","SOLUSD",1721714939790,0.7883532,175.62,175.55,1.13903355]
["bitfinex","SOLUSD",1721714940575,0.7883532,175.62,175.55,46.13903355]
["bitfinex","SOLUSD",1721714940786,0.7883532,175.62,175.56,20.17]
["bitfinex","SOLUSD",1721714941002,0.7883532,175.62,175.57,46.13876233]
["bitfinex","SOLUSD",1721714941311,0.7883532,175.62,175.58,1.13875392]
["bitfinex","SOLUSD",1721714941490,0.7883532,175.62,175.58,21.13875392]
["bitfinex","SOLUSD",1721714942001,0.7883532,175.62,175.59,45.0]
["bitfinex","SOLUSD",1721714942308,0.7883532,175.62,175.6,1.13866766]
["bitfinex","SOLUSD",1721714942604,0.7883532,175.62,175.61,1.13866841]
["bitfinex","SOLUSD",1721714942898,0.7883532,175.62,175.6,1.13866854]
["bitfinex","SOLUSD",1721714943370,0.7883532,175.62,175.57,1.13882662]
["bitfinex","SOLUSD",1721714943573,0.7883532,175.62,175.56,1.13882662]
["bitfinex","SOLUSD",1721714944673,0.7883532,175.62,175.54,1.1390566]
["bitfinex","SOLUSD",1721714945171,0.7883532,175.62,175.55,1.13899171]
["bitfinex","SOLUSD",1721714946201,0.7883532,175.62,175.55,46.13899171]
["bitfinex","SOLUSD",1721714946517,0.7883532,175.62,175.55,45.0]
["bitfinex","SOLUSD",1721714948400,0.7883532,175.62,175.56,20.0]
["bitfinex","SOLUSD",1721714948774,0.7883532,175.62,175.57,1.13893406]
["bitfinex","SOLUSD",1721714948977,0.7883532,175.62,175.58,1.13893477]
["bitfinex","SOLUSD",1721714949677,0.7883532,175.62,175.54,1.13893806]
["bitfinex","SOLUSD",1721714949873,0.7883532,175.62,175.55,1.13908922]
["bitfinex","SOLUSD",1721714950784,0.7883532,175.62,175.54,1.1390895]
["bitfinex","SOLUSD",1721714951488,0.7883532,175.62,175.55,1.13918524]
["bitfinex","SOLUSD",1721714952407,0.7883532,175.62,175.55,21.13918524]
["bitfinex","SOLUSD",1721714952588,0.7883532,175.62,175.56,45.17]
["bitfinex","SOLUSD",1721714952903,0.7883532,175.62,175.57,1.13877384]
["bitfinex","SOLUSD",1721714953103,0.7883532,175.62,175.58,1.13877323]
["bitfinex","SOLUSD",1721714954188,0.7883532,175.62,175.6,15.2364]
["bitfinex","SOLUSD",1721714954386,0.7883532,175.62,175.61,46.30848797]
["bitfinex","SOLUSD",1721714955194,0.7883532,175.62,175.61,46.13848797]
["bitfinex","SOLUSD",1721714955399,0.7883532,175.62,175.61,66.13848797]
["bitfinex","SOLUSD",1721714956410,38.5288,175.74,175.61,102.43188797]
["bitfinex","SOLUSD",1721714956613,38.5288,175.74,175.62,20.17]
["bitfinex","SOLUSD",1721714956805,38.5288,175.74,175.63,46.13840901]
["bitfinex","SOLUSD",1721714957385,38.5288,175.74,175.63,76.13840901]
["bitfinex","SOLUSD",1721714958313,21.3488,175.74,175.63,76.13840901]
["bitfinex","SOLUSD",1721714958687,5.6908,175.73,175.63,76.13840901]
["bitfinex","SOLUSD",1721714959020,44.389,175.74,175.63,76.13840901]
["bitfinex","SOLUSD",1721714959191,0.34,175.73,175.63,76.13840901]
["bitfinex","SOLUSD",1721714959385,0.17,175.73,175.63,76.13840901]
["bitfinex","SOLUSD",1721714959586,21.5188,175.74,175.63,76.13840901]
["bitfinex","SOLUSD",1721714959587,21.3488,175.74,175.63,76.13840901]
["bitfinex","SOLUSD",1721714959806,21.3488,175.74,175.63,46.13840901]
["bitfinex","SOLUSD",1721714960509,38.5288,175.74,175.63,46.13840901]
["bitfinex","SOLUSD",1721714960693,0.1542532,175.75,175.64,41.8989]
["bitfinex","SOLUSD",1721714960883,0.1542532,175.75,175.65,46.13819165]
["bitfinex","SOLUSD",1721714961091,0.1542532,175.75,175.66,20.0]
["bitfinex","SOLUSD",1721714961304,0.1542532,175.75,175.67,46.13817682]
["bitfinex","SOLUSD",1721714961501,0.1542532,175.75,175.68,1.13817636]
["bitfinex","SOLUSD",1721714962522,0.1542532,175.75,175.67,1.13830528]
["bitfinex","SOLUSD",1721714963016,0.1542532,175.75,175.68,1.13827622]
["bitfinex","SOLUSD",1721714963623,15.3971532,175.75,175.67,1.13827685]
["bitfinex","SOLUSD",1721714963795,38.2670532,175.75,175.65,1.13837388]
["bitfinex","SOLUSD",1721714963988,0.17,175.74,175.65,46.13837388]
["bitfinex","SOLUSD",1721714964623,0.1542532,175.75,175.65,46.13837388]
["bitfinex","SOLUSD",1721714964813,0.1542532,175.75,175.65,53.86383079]
["bitfinex","SOLUSD",1721714965125,0.1542532,175.75,175.66,52.2591]
["bitfinex","SOLUSD",1721714965427,0.1542532,175.75,175.68,28.37]
["bitfinex","SOLUSD",1721714965628,0.1542532,175.75,175.69,46.30791802]
["bitfinex","SOLUSD",1721714965799,0.1542532,175.75,175.7,20.0]
["bitfinex","SOLUSD",1721714965995,0.1542532,175.75,175.71,46.13791746]
["bitfinex","SOLUSD",1721714966414,0.1542532,175.75,175.71,76.13791746]
["bitfinex","SOLUSD",1721714967125,0.1542532,175.75,175.71,46.13791746]
["bitfinex","SOLUSD",1721714968494,0.1542532,175.75,175.71,1.13791746]
["bitfinex","SOLUSD",1721714968695,0.1542532,175.75,175.65,2.35251161]
["bitfinex","SOLUSD",1721714968890,0.17,175.74,175.67,1.13759697]
["bitfinex","SOLUSD",1721714969193,0.1542532,175.75,175.67,1.13759697]
["bitfinex","SOLUSD",1721714969194,0.3242532,175.75,175.67,1.13759697]
["bitfinex","SOLUSD",1721714969392,0.3242532,175.75,175.66,22.2591]
["bitfinex","SOLUSD",1721714969624,0.17,175.74,175.66,22.2591]
["bitfinex","SOLUSD",1721714970339,0.17,175.74,175.62,17.73643132]
["bitfinex","SOLUSD",1721714970507,0.17,175.74,175.63,30.0]
["bitfinex","SOLUSD",1721714970714,0.17,175.74,175.64,1.13842817]
["bitfinex","SOLUSD",1721714970915,0.17,175.74,175.65,1.13836335]
["bitfinex","SOLUSD",1721714972201,0.3242532,175.75,175.65,1.13836335]
["bitfinex","SOLUSD",1721714972423,0.1542532,175.75,175.65,1.13836335]
["bitfinex","SOLUSD",1721714974452,0.1542532,175.75,175.65,21.13836335]
["bitfinex","SOLUSD",1721714974725,0.1542532,175.75,175.66,45.0]
["bitfinex","SOLUSD",1721714975035,0.1542532,175.75,175.67,1.13816961]
["bitfinex","SOLUSD",1721714975244,0.1542532,175.75,175.68,1.13809332]
["bitfinex","SOLUSD",1721714976102,0.1542532,175.75,175.68,46.13809332]
["bitfinex","SOLUSD",1721714977334,0.1542532,175.75,175.69,6.4598]
["bitfinex","SOLUSD",1721714977516,0.1542532,175.75,175.7,46.13801322]
["bitfinex","SOLUSD",1721714977711,0.1542532,175.75,175.71,1.13798077]
["bitfinex","SOLUSD",1721714978330,0.1542532,175.75,175.7,1.13805077]
["bitfinex","SOLUSD",1721714978526,0.1542532,175.75,175.68,1.1381887]
["bitfinex","SOLUSD",1721714978736,0.1542532,175.75,175.66,1.13821103]
["bitfinex","SOLUSD",1721714978910,0.3242532,175.75,175.66,31.13821103]
["bitfinex","SOLUSD",1721714979829,0.1542532,175.75,175.66,31.13821103]
["bitfinex","SOLUSD",1721714980022,0.1542532,175.75,175.66,1.13821103]
["bitfinex","SOLUSD",1721714980430,0.1542532,175.75,175.66,46.13821103]
["bitfinex","SOLUSD",1721714982218,0.1542532,175.75,175.66,45.88821103]
["bitfinex","SOLUSD",1721714983914,16.2549532,175.75,175.66,0.88821103]
["bitfinex","SOLUSD",1721714984813,16.2549532,175.75,175.66,45.88821103]
["bitfinex","SOLUSD",1721714984814,0.1542532,175.75,175.66,45.88821103]
["bitfinex","SOLUSD",1721714985012,15.5234532,175.78,175.72,5.6905]
["bitfinex","SOLUSD",1721714985242,15.5234532,175.78,175.68,0.88821916]
["bitfinex","SOLUSD",1721714986023,0.34,175.77,175.68,0.88821916]
["bitfinex","SOLUSD",1721714986224,15.9323,175.79,175.68,0.88821916]
["bitfinex","SOLUSD",1721714986416,15.9323,175.79,175.78,5.6889]
["bitfinex","SOLUSD",1721714986841,15.9323,175.79,175.68,0.88821916]
["bitfinex","SOLUSD",1721714987047,15.9323,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721714987221,15.9323,175.79,175.68,0.88821916]
["bitfinex","SOLUSD",1721714987414,15.9323,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721714987824,33.1123,175.79,175.73,5.6903]
["bitfinex","SOLUSD",1721714988228,38.8009,175.79,175.73,5.6903]
["bitfinex","SOLUSD",1721714989357,38.8009,175.79,175.74,5.6901]
["bitfinex","SOLUSD",1721714989736,5.6889,175.78,175.68,0.88821916]
["bitfinex","SOLUSD",1721714989946,22.8689,175.78,175.68,0.88821916]
["bitfinex","SOLUSD",1721714990247,17.18,175.77,175.67,0.80284247]
["bitfinex","SOLUSD",1721714990458,17.18,175.77,175.6,28.37]
["bitfinex","SOLUSD",1721714990459,17.18,175.75,175.65,0.80304735]
["bitfinex","SOLUSD",1721714990637,23.3556,175.75,175.63,1.13840436]
["bitfinex","SOLUSD",1721714990828,29.0455,175.75,175.63,1.13840436]
["bitfinex","SOLUSD",1721714991335,6.1756,175.75,175.63,1.13840436]
["bitfinex","SOLUSD",1721714991656,6.1756,175.75,175.74,5.6902]
["bitfinex","SOLUSD",1721714992551,6.1756,175.75,175.66,1.13818995]
["bitfinex","SOLUSD",1721714992765,6.1756,175.75,175.66,46.13818995]
["bitfinex","SOLUSD",1721714993124,6.1756,175.75,175.74,5.6902]
["bitfinex","SOLUSD",1721714993538,17.18,175.78,175.74,5.6902]
["bitfinex","SOLUSD",1721714993825,17.18,175.78,175.66,46.13818995]
["bitfinex","SOLUSD",1721714993826,22.8689,175.78,175.72,5.6905]
["bitfinex","SOLUSD",1721714994046,5.6893,175.77,175.72,5.6905]
["bitfinex","SOLUSD",1721714995062,22.8693,175.77,175.72,5.6905]
["bitfinex","SOLUSD",1721714995549,17.18,175.77,175.65,1.13824302]
["bitfinex","SOLUSD",1721714995758,0.17,175.76,175.65,1.13824302]
["bitfinex","SOLUSD",1721714996055,5.6899,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1721714996237,5.6899,175.75,175.65,1.13824302]
["bitfinex","SOLUSD",1721714996238,5.6899,175.75,175.69,5.6918]
["bitfinex","SOLUSD",1721714997043,22.8699,175.75,175.7,5.6913]
["bitfinex","SOLUSD",1721714998652,5.6903,175.74,175.68,5.692]
["bitfinex","SOLUSD",1721714999064,5.6903,175.74,175.63,1.13844382]
["bitfinex","SOLUSD",1721714999065,22.1437,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721714999361,0.17,175.72,175.68,1.13855227]
["bitfinex","SOLUSD",1721714999533,39.3222,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721714999728,33.6329,175.77,175.63,1.13826771]
["bitfinex","SOLUSD",1721714999964,39.3224,175.77,175.71,5.6909]
["bitfinex","SOLUSD",1721715000128,5.6896,175.76,175.71,5.6909]
["bitfinex","SOLUSD",1721715000331,33.6329,175.77,175.71,5.6909]
["bitfinex","SOLUSD",1721715000332,39.3221,175.77,175.71,5.6909]
["bitfinex","SOLUSD",1721715000562,5.6896,175.76,175.71,5.6909]
["bitfinex","SOLUSD",1721715001465,5.6902,175.75,175.7,5.6914]
["bitfinex","SOLUSD",1721715002630,5.6903,175.74,175.63,1.13826771]
["bitfinex","SOLUSD",1721715002859,22.8699,175.75,175.63,66.13826771]
["bitfinex","SOLUSD",1721715003360,17.18,175.75,175.7,5.6912]
["bitfinex","SOLUSD",1721715003771,22.87,175.75,175.63,66.13826771]
["bitfinex","SOLUSD",1721715004247,5.6902,175.74,175.69,5.6916]
["bitfinex","SOLUSD",1721715004478,22.87,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1721715004657,0.17,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721715004859,5.6905,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721715005357,23.0402,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721715005557,22.8702,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721715005863,5.8605,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721715006058,0.17,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721715006260,0.17,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1721715006468,0.17,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721715006970,22.8711,175.72,175.66,5.6926]
["bitfinex","SOLUSD",1721715007148,0.17,175.73,175.63,1.13826771]
["bitfinex","SOLUSD",1721715007571,25.8598,175.76,175.69,5.6915]
["bitfinex","SOLUSD",1721715007768,25.8598,175.76,175.7,5.6913]
["bitfinex","SOLUSD",1721715008071,25.8595,175.76,175.63,1.13826771]
["bitfinex","SOLUSD",1721715008273,5.6899,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1721715008447,16.4529,175.77,175.63,46.13826771]
["bitfinex","SOLUSD",1721715008646,16.4529,175.77,175.64,50.0]
["bitfinex","SOLUSD",1721715008865,16.4529,175.77,175.65,46.13819364]
["bitfinex","SOLUSD",1721715009044,16.4529,175.77,175.74,5.6901]
["bitfinex","SOLUSD",1721715009663,16.4529,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1721715009943,16.4529,175.77,175.71,5.6909]
["bitfinex","SOLUSD",1721715011177,5.6895,175.76,175.65,1.13819364]
["bitfinex","SOLUSD",1721715011365,5.6895,175.76,175.71,5.6911]
["bitfinex","SOLUSD",1721715011543,5.6895,175.76,175.65,1.13819364]
["bitfinex","SOLUSD",1721715011747,5.6896,175.76,175.71,5.6911]
["bitfinex","SOLUSD",1721715012150,33.8029,175.77,175.65,1.13819364]
["bitfinex","SOLUSD",1721715012373,5.6899,175.75,175.66,1.13831374]
["bitfinex","SOLUSD",1721715012571,17.18,175.76,175.7,5.6913]
["bitfinex","SOLUSD",1721715012784,22.8697,175.76,175.7,5.6913]
["bitfinex","SOLUSD",1721715013356,17.18,175.76,175.71,5.691]
["bitfinex","SOLUSD",1721715013559,22.8696,175.76,175.71,5.691]
["bitfinex","SOLUSD",1721715014291,17.18,175.75,175.63,1.13830936]
["bitfinex","SOLUSD",1721715014446,5.6905,175.73,175.63,1.13830936]
["bitfinex","SOLUSD",1721715014881,0.17,175.74,175.68,5.692]
["bitfinex","SOLUSD",1721715015059,23.2104,175.74,175.68,5.692]
["bitfinex","SOLUSD",1721715015265,0.34,175.74,175.63,1.13830936]
["bitfinex","SOLUSD",1721715015457,17.18,175.76,175.63,1.13830936]
["bitfinex","SOLUSD",1721715015853,22.8698,175.76,175.69,5.6915]
["bitfinex","SOLUSD",1721715016053,17.18,175.76,175.63,46.13830936]
["bitfinex","SOLUSD",1721715016591,5.6899,175.75,175.69,5.6918]
["bitfinex","SOLUSD",1721715016756,17.18,175.74,175.63,1.13830936]
["bitfinex","SOLUSD",1721715017995,10.17,175.75,175.63,1.13830936]
["bitfinex","SOLUSD",1721715017996,0.17,175.75,175.63,1.13830936]
["bitfinex","SOLUSD",1721715018169,16.6229,175.77,175.73,5.6902]
["bitfinex","SOLUSD",1721715018486,16.6229,175.77,175.63,49.50830936]
["bitfinex","SOLUSD",1721715018487,22.3122,175.77,175.71,5.6908]
["bitfinex","SOLUSD",1721715018980,39.4922,175.77,175.71,5.6908]
["bitfinex","SOLUSD",1721715019188,16.4529,175.77,175.75,5.6896]
["bitfinex","SOLUSD",1721715019392,16.4529,175.77,175.64,1.13826463]
["bitfinex","SOLUSD",1721715019597,16.4529,175.77,175.64,96.13826463]
["bitfinex","SOLUSD",1721715019894,16.4529,175.77,175.65,1.13812267]
["bitfinex","SOLUSD",1721715022068,16.4529,175.77,175.72,5.6907]
["bitfinex","SOLUSD",1721715022388,27.18,175.76,175.65,1.13812267]
["bitfinex","SOLUSD",1721715022559,5.6905,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721715023290,23.2099,175.75,175.69,5.6918]
["bitfinex","SOLUSD",1721715024160,23.2099,175.75,175.7,5.6914]
["bitfinex","SOLUSD",1721715024387,0.17,175.75,175.63,1.13838212]
["bitfinex","SOLUSD",1721715024592,23.0396,175.76,175.71,5.6909]
["bitfinex","SOLUSD",1721715024799,16.4529,175.77,175.63,29.50838212]
["bitfinex","SOLUSD",1721715025008,16.4529,175.77,175.64,65.0]
["bitfinex","SOLUSD",1721715025177,16.4529,175.77,175.65,1.13820102]
["bitfinex","SOLUSD",1721715025362,16.4529,175.77,175.72,5.6906]
["bitfinex","SOLUSD",1721715027689,16.4529,175.77,175.73,5.6904]
["bitfinex","SOLUSD",1721715028062,16.4529,175.77,175.71,5.6908]
["bitfinex","SOLUSD",1721715028269,16.4529,175.77,175.72,5.6908]
["bitfinex","SOLUSD",1721715028494,39.3221,175.77,175.7,1.0]
["bitfinex","SOLUSD",1721715028689,5.6903,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715029073,23.0398,175.76,175.7,1.0]
["bitfinex","SOLUSD",1721715029277,17.35,175.76,175.7,1.0]
["bitfinex","SOLUSD",1721715029484,17.18,175.76,175.7,1.0]
["bitfinex","SOLUSD",1721715029683,5.6899,175.75,175.7,1.0]
["bitfinex","SOLUSD",1721715029889,17.18,175.76,175.71,5.691]
["bitfinex","SOLUSD",1721715030061,17.18,175.76,175.72,5.6908]
["bitfinex","SOLUSD",1721715030396,17.18,175.76,175.7,1.0]
["bitfinex","SOLUSD",1721715031480,5.6903,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715031674,5.6905,175.73,175.7,1.0]
["bitfinex","SOLUSD",1721715032069,17.18,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715032763,17.35,175.75,175.7,1.0]
["bitfinex","SOLUSD",1721715032967,22.8702,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715033796,22.8708,175.72,175.7,1.0]
["bitfinex","SOLUSD",1721715033965,5.8605,175.73,175.7,1.0]
["bitfinex","SOLUSD",1721715034398,0.17,175.73,175.7,1.0]
["bitfinex","SOLUSD",1721715036175,17.35,175.75,175.7,1.0]
["bitfinex","SOLUSD",1721715036383,0.17,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715036617,23.0403,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715037409,17.35,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715037779,23.0402,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715037997,5.6905,175.73,175.7,1.0]
["bitfinex","SOLUSD",1721715038302,17.35,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715039022,23.0402,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715039401,0.17,175.74,175.7,1.0]
["bitfinex","SOLUSD",1721715039623,0.17,175.75,175.7,1.0]
["bitfinex","SOLUSD",1721715040039,5.8599,175.75,175.7,6.6914]
["bitfinex","SOLUSD",1721715040243,14.16,175.72,175.7,6.6914]
["bitfinex","SOLUSD",1721715040454,14.16,175.71,175.7,6.6914]
["bitfinex","SOLUSD",1721715041359,14.16,175.72,175.7,6.6914]
["bitfinex","SOLUSD",1721715041724,22.1424,175.77,175.72,5.6907]
["bitfinex","SOLUSD",1721715041958,14.16,175.73,175.72,5.6907]
["bitfinex","SOLUSD",1721715042173,14.16,175.73,175.7,1.0]
["bitfinex","SOLUSD",1721715042460,14.16,175.72,175.7,6.6914]
["bitfinex","SOLUSD",1721715043367,14.16,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715047957,19.8511,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715048160,14.16,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715049235,27.18,175.75,175.7,1.0]
["bitfinex","SOLUSD",1721715049442,14.16,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715049657,14.16,175.72,175.7,6.6915]
["bitfinex","SOLUSD",1721715050079,14.16,175.71,175.7,6.6915]
["bitfinex","SOLUSD",1721715050457,14.16,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715052980,61.1911,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715053297,142.6051,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715053590,59.1151,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715053883,73.2751,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715054067,47.584,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715054269,53.2751,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715055081,47.584,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715055292,33.254,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715055597,47.414,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715055758,53.1051,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715055963,53.2751,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715056864,47.584,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715057108,30.234,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715057295,14.16,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715057590,20.0211,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715058381,37.1411,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715058899,51.3011,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715059063,51.4711,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715059271,81.4711,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715059698,57.3111,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715059903,57.1411,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715060196,40.0211,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715060808,20.0211,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715061296,14.16,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715061880,19.8511,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715062502,20.1911,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715062705,40.1911,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715063196,71.4711,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715063911,57.3111,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715064804,126.4711,175.71,175.7,1.0]
["bitfinex","SOLUSD",1721715065110,126.4711,175.71,175.6,5.6947]
["bitfinex","SOLUSD",1721715065111,5.6928,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721715065405,14.16,175.61,175.59,5.695]
["bitfinex","SOLUSD",1721715065602,5.6936,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721715065603,14.16,175.6,175.59,5.695]
["bitfinex","SOLUSD",1721715066303,14.16,175.6,175.55,6.519]
["bitfinex","SOLUSD",1721715066506,14.16,175.59,175.58,5.6954]
["bitfinex","SOLUSD",1721715067871,14.16,175.59,175.56,5.6957]
["bitfinex","SOLUSD",1721715068101,14.16,175.57,175.56,5.6957]
["bitfinex","SOLUSD",1721715068412,14.16,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1721715070722,33.4745,175.68,175.57,15.29888758]
["bitfinex","SOLUSD",1721715070723,22.0469,175.68,175.57,15.29888758]
["bitfinex","SOLUSD",1721715071005,14.16,175.63,175.58,45.0]
["bitfinex","SOLUSD",1721715071184,20.17,175.67,175.58,45.0]
["bitfinex","SOLUSD",1721715071185,14.16,175.62,175.59,1.13876686]
["bitfinex","SOLUSD",1721715071401,14.16,175.62,175.55,6.519]
["bitfinex","SOLUSD",1721715071402,14.16,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1721715071911,14.16,175.61,175.59,5.695]
["bitfinex","SOLUSD",1721715072478,14.16,175.62,175.6,5.6947]
["bitfinex","SOLUSD",1721715073080,14.16,175.62,175.61,5.6944]
["bitfinex","SOLUSD",1721715073814,14.16,175.63,175.62,5.6941]
["bitfinex","SOLUSD",1721715074106,16.3545,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1721715074295,14.16,175.64,175.63,5.6937]
["bitfinex","SOLUSD",1721715075093,14.16,175.64,175.62,5.694]
["bitfinex","SOLUSD",1721715075891,5.6921,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721715076088,5.6921,175.68,175.55,6.519]
["bitfinex","SOLUSD",1721715076089,44.7445,175.73,175.63,1.13872114]
["bitfinex","SOLUSD",1721715076316,14.16,175.67,175.63,1.13872114]
["bitfinex","SOLUSD",1721715076619,14.16,175.66,175.63,1.13872114]
["bitfinex","SOLUSD",1721715076789,39.0539,175.73,175.65,5.6931]
["bitfinex","SOLUSD",1721715076982,14.16,175.66,175.65,5.6931]
["bitfinex","SOLUSD",1721715077386,7.2431276,175.74,175.63,21.80964715]
["bitfinex","SOLUSD",1721715077586,23.0389808,175.8,175.68,14.16]
["bitfinex","SOLUSD",1721715077794,14.16,175.74,175.72,5.6905]
["bitfinex","SOLUSD",1721715078006,5.6887,175.79,175.73,5.6905]
["bitfinex","SOLUSD",1721715078485,14.16,175.74,175.73,5.6905]
["bitfinex","SOLUSD",1721715079655,14.16,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1721715081392,14.16,175.74,175.68,1.13803465]
["bitfinex","SOLUSD",1721715081622,17.12,175.76,175.69,5.6915]
["bitfinex","SOLUSD",1721715081623,14.16,175.71,175.69,5.6915]
["bitfinex","SOLUSD",1721715081819,14.16,175.71,175.67,6.83044962]
["bitfinex","SOLUSD",1721715082125,14.16,175.7,175.68,5.692]
["bitfinex","SOLUSD",1721715082505,14.16,175.7,175.66,6.83083353]
["bitfinex","SOLUSD",1721715082705,14.16,175.7,175.68,5.692]
["bitfinex","SOLUSD",1721715083624,14.16,175.69,175.67,5.6924]
["bitfinex","SOLUSD",1721715083829,14.16,175.68,175.66,5.6926]
["bitfinex","SOLUSD",1721715084007,14.16,175.67,175.66,5.6926]
["bitfinex","SOLUSD",1721715084214,14.16,175.67,175.64,6.83162167]
["bitfinex","SOLUSD",1721715084402,14.16,175.66,175.63,7.64966084]
["bitfinex","SOLUSD",1721715084602,14.16,175.65,175.64,5.6931]
["bitfinex","SOLUSD",1721715084997,14.16,175.66,175.64,5.6931]
["bitfinex","SOLUSD",1721715085195,6.3898,175.79,175.7,5.6915]
["bitfinex","SOLUSD",1721715085431,14.16,175.71,175.7,5.6915]
["bitfinex","SOLUSD",1721715085605,14.16,175.71,175.68,5.6918]
["bitfinex","SOLUSD",1721715085810,14.16,175.69,175.68,5.6918]
["bitfinex","SOLUSD",1721715086226,17.12,175.77,175.65,15.29860626]
["bitfinex","SOLUSD",1721715086521,42.8095,175.76,175.7,5.6915]
["bitfinex","SOLUSD",1721715086722,14.16,175.71,175.7,5.6915]
["bitfinex","SOLUSD",1721715088529,45.44,175.71,175.6,16.3372053]
["bitfinex","SOLUSD",1721715088749,34.5,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721715089414,34.5,175.7,175.61,1.13866428]
["bitfinex","SOLUSD",1721715089818,34.5,175.7,175.61,46.13866428]
["bitfinex","SOLUSD",1721715090038,14.16,175.67,175.61,60.29866428]
["bitfinex","SOLUSD",1721715090210,20.0,175.7,175.68,5.692]
["bitfinex","SOLUSD",1721715090403,14.16,175.69,175.67,5.6924]
["bitfinex","SOLUSD",1721715090601,14.16,175.68,175.67,5.6924]
["bitfinex","SOLUSD",1721715091330,14.16,175.68,175.65,5.6928]
["bitfinex","SOLUSD",1721715091535,14.16,175.67,175.65,5.6928]
["bitfinex","SOLUSD",1721715092033,20.0,175.72,175.63,14.16]
["bitfinex","SOLUSD",1721715092250,14.16,175.69,175.68,5.6918]
["bitfinex","SOLUSD",1721715092743,14.16,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1721715093145,29.98060538,175.76,175.69,5.6918]
["bitfinex","SOLUSD",1721715093309,14.16,175.7,175.68,5.6918]
["bitfinex","SOLUSD",1721715093964,22.39680538,175.78,175.74,5.6902]
["bitfinex","SOLUSD",1721715094121,14.16,175.75,175.69,15.2982454]
["bitfinex","SOLUSD",1721715094319,57.4283532,175.8,175.7,45.0]
["bitfinex","SOLUSD",1721715094320,0.7883532,175.8,175.7,45.0]
["bitfinex","SOLUSD",1721715094688,6.4765532,175.8,175.71,1.13800854]
["bitfinex","SOLUSD",1721715094842,5.6886,175.79,175.73,5.6902]
["bitfinex","SOLUSD",1721715095358,0.7883532,175.8,175.73,5.6902]
["bitfinex","SOLUSD",1721715095554,6.4767532,175.8,175.74,5.6901]
["bitfinex","SOLUSD",1721715095760,17.9083532,175.8,175.72,5.6905]
["bitfinex","SOLUSD",1721715095952,17.9083532,175.8,175.71,1.13800854]
["bitfinex","SOLUSD",1721715096146,5.6889,175.78,175.72,5.6905]
["bitfinex","SOLUSD",1721715096352,17.12,175.79,175.72,5.6908]
["bitfinex","SOLUSD",1721715096580,5.6895,175.76,175.7,5.6912]
["bitfinex","SOLUSD",1721715096870,28.65,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1721715097289,28.65,175.78,175.73,5.6905]
["bitfinex","SOLUSD",1721715097645,28.65,175.78,175.68,1.13817712]
["bitfinex","SOLUSD",1721715097872,45.77,175.78,175.68,46.13817712]
["bitfinex","SOLUSD",1721715098069,51.4592,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1721715098284,45.77,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1721715098779,5.6896,175.76,175.69,1.13820859]
["bitfinex","SOLUSD",1721715098973,45.77,175.78,175.69,1.13820859]
["bitfinex","SOLUSD",1721715098974,28.31,175.78,175.69,1.13820859]
["bitfinex","SOLUSD",1721715099281,0.7883532,175.8,175.69,1.13820859]
["bitfinex","SOLUSD",1721715099282,0.7883532,175.8,175.75,5.6897]
["bitfinex","SOLUSD",1721715099448,6.4766532,175.8,175.74,5.6902]
["bitfinex","SOLUSD",1721715100478,5.8586,175.79,175.73,5.6905]
["bitfinex","SOLUSD",1721715100678,28.48,175.78,175.69,1.13820859]
["bitfinex","SOLUSD",1721715100883,5.6892,175.77,175.71,5.6909]
["bitfinex","SOLUSD",1721715101083,28.31,175.75,175.69,6.82970859]
["bitfinex","SOLUSD",1721715101255,33.9999,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1721715101446,28.31,175.72,175.68,5.692]
["bitfinex","SOLUSD",1721715101651,28.31,175.72,175.62,15.5233]
["bitfinex","SOLUSD",1721715101652,0.17,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1721715102380,0.17,175.71,175.63,1.13850434]
["bitfinex","SOLUSD",1721715102381,28.31,175.69,175.65,5.6928]
["bitfinex","SOLUSD",1721715102680,28.31,175.69,175.67,5.6924]
["bitfinex","SOLUSD",1721715102855,28.31,175.69,175.65,5.6929]
["bitfinex","SOLUSD",1721715103955,28.31,175.69,175.62,15.5233]
["bitfinex","SOLUSD",1721715104172,28.31,175.69,175.61,6.187]
["bitfinex","SOLUSD",1721715104355,28.31,175.69,175.62,1.13868664]
["bitfinex","SOLUSD",1721715105157,28.31,175.69,175.64,5.6931]
["bitfinex","SOLUSD",1721715105903,34.0021,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721715106060,28.31,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1721715107081,28.31,175.69,175.65,5.6931]
["bitfinex","SOLUSD",1721715107288,28.31,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1721715107584,28.31,175.69,175.65,5.6931]
["bitfinex","SOLUSD",1721715110168,34.0019,175.69,175.59,1.13866722]
["bitfinex","SOLUSD",1721715110368,34.0019,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721715110587,0.17,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1721715110769,5.8621,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1721715110969,0.17,175.67,175.59,1.13866722]
["bitfinex","SOLUSD",1721715111165,28.31,175.66,175.62,5.694]
["bitfinex","SOLUSD",1721715111680,0.17,175.65,175.59,1.13866722]
["bitfinex","SOLUSD",1721715111892,0.17,175.65,175.59,1.13891733]
["bitfinex","SOLUSD",1721715112208,28.31,175.66,175.59,1.13891733]
["bitfinex","SOLUSD",1721715113169,28.31,175.66,175.61,5.6941]
["bitfinex","SOLUSD",1721715113374,28.31,175.66,175.62,5.694]
["bitfinex","SOLUSD",1721715115874,28.31,175.66,175.59,1.13891733]
["bitfinex","SOLUSD",1721715116069,28.31,175.66,175.62,5.6938]
["bitfinex","SOLUSD",1721715116275,16.6589,175.68,175.62,5.6938]
["bitfinex","SOLUSD",1721715116276,14.18,175.63,175.62,5.6941]
["bitfinex","SOLUSD",1721715117370,14.18,175.63,175.59,1.13891733]
["bitfinex","SOLUSD",1721715117592,5.6926,175.67,175.61,5.6944]
["bitfinex","SOLUSD",1721715117796,0.17,175.66,175.61,5.6944]
["bitfinex","SOLUSD",1721715118373,0.17,175.66,175.62,5.694]
["bitfinex","SOLUSD",1721715118767,14.18,175.63,175.62,5.694]
["bitfinex","SOLUSD",1721715120575,33.279,175.72,175.59,15.31891733]
["bitfinex","SOLUSD",1721715120915,56.72,175.7,175.65,5.6928]
["bitfinex","SOLUSD",1721715121113,20.0,175.69,175.65,5.6928]
["bitfinex","SOLUSD",1721715121397,20.0,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1721715121701,20.27886003,175.95,175.65,1.13863099]
["bitfinex","SOLUSD",1721715121702,5.6902,175.74,175.65,1.13863099]
["bitfinex","SOLUSD",1721715122078,5.6905,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721715122276,14.18,175.68,175.67,5.6924]
["bitfinex","SOLUSD",1721715123397,14.18,175.68,175.65,1.13863099]
["bitfinex","SOLUSD",1721715123578,14.18,175.66,175.65,5.6931]
["bitfinex","SOLUSD",1721715123779,14.18,175.66,175.64,5.6934]
["bitfinex","SOLUSD",1721715124074,14.18,175.65,175.6,1.13863881]
["bitfinex","SOLUSD",1721715124300,5.6925,175.67,175.61,5.6941]
["bitfinex","SOLUSD",1721715124471,5.6925,175.67,175.56,1.13889134]
["bitfinex","SOLUSD",1721715124472,20.17,175.66,175.56,1.13889134]
["bitfinex","SOLUSD",1721715124695,15.7279,175.71,175.56,1.13889134]
["bitfinex","SOLUSD",1721715124696,15.7279,175.73,175.59,14.18]
["bitfinex","SOLUSD",1721715124895,15.7279,175.73,175.69,5.6917]
["bitfinex","SOLUSD",1721715125120,2.3314818,175.78,175.64,21.5845]
["bitfinex","SOLUSD",1721715125426,14.18,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1721715125720,14.18,175.73,175.72,5.6905]
["bitfinex","SOLUSD",1721715125942,57.5083532,175.8,175.76,5.6894]
["bitfinex","SOLUSD",1721715125943,0.7883532,175.8,175.76,5.6894]
["bitfinex","SOLUSD",1721715126111,14.18,175.77,175.75,5.6898]
["bitfinex","SOLUSD",1721715126294,0.7883532,175.8,175.72,1.13785825]
["bitfinex","SOLUSD",1721715126495,0.7883532,175.8,175.66,21.13789086]
["bitfinex","SOLUSD",1721715126714,0.7883532,175.8,175.75,5.6898]
["bitfinex","SOLUSD",1721715126914,0.7883532,175.8,175.77,5.6891]
["bitfinex","SOLUSD",1721715127731,0.7883532,175.8,175.72,6.031]
["bitfinex","SOLUSD",1721715127732,0.7883532,175.8,175.73,1.13774137]
["bitfinex","SOLUSD",1721715128037,0.7883532,175.8,175.74,1.13781223]
["bitfinex","SOLUSD",1721715129504,0.7883532,175.8,175.74,6.82781223]
["bitfinex","SOLUSD",1721715129731,5.6886,175.79,175.72,5.6906]
["bitfinex","SOLUSD",1721715129934,5.859,175.78,175.72,5.6906]
["bitfinex","SOLUSD",1721715130118,0.17,175.78,175.73,5.6904]
["bitfinex","SOLUSD",1721715130329,20.9583532,175.8,175.73,5.6904]
["bitfinex","SOLUSD",1721715130647,0.34,175.79,175.73,5.6904]
["bitfinex","SOLUSD",1721715130830,5.6893,175.77,175.7,1.13805932]
["bitfinex","SOLUSD",1721715131030,5.6893,175.77,175.71,1.1381077]
["bitfinex","SOLUSD",1721715131408,5.6893,175.77,175.71,5.691]
["bitfinex","SOLUSD",1721715131640,45.42,175.75,175.65,15.3001]
["bitfinex","SOLUSD",1721715131937,34.1591,175.78,175.72,5.6907]
["bitfinex","SOLUSD",1721715133942,34.1591,175.78,175.73,5.6905]
["bitfinex","SOLUSD",1721715134840,0.17,175.78,175.73,5.6905]
["bitfinex","SOLUSD",1721715135042,20.17,175.79,175.74,5.6901]
["bitfinex","SOLUSD",1721715135246,0.7883532,175.8,175.7,16.1902]
["bitfinex","SOLUSD",1721715135559,0.7883532,175.8,175.79,5.6886]
["bitfinex","SOLUSD",1721715135932,0.7883532,175.8,175.79,22.3303]
["bitfinex","SOLUSD",1721715136165,16.0431,175.99,175.79,88.5641]
["bitfinex","SOLUSD",1721715136469,22.0197,175.98,175.81,28.3]
["bitfinex","SOLUSD",1721715136761,22.0198,175.98,175.82,20.34]
["bitfinex","SOLUSD",1721715136960,22.0198,175.98,175.82,65.34]
["bitfinex","SOLUSD",1721715137163,6.4710532,175.97,175.82,65.34]
["bitfinex","SOLUSD",1721715137366,0.7883532,175.97,175.82,65.34]
["bitfinex","SOLUSD",1721715137957,6.4711532,175.97,175.82,65.34]
["bitfinex","SOLUSD",1721715138263,0.7883532,175.97,175.83,1.13685949]
["bitfinex","SOLUSD",1721715138432,0.7883532,175.97,175.84,0.34]
["bitfinex","SOLUSD",1721715138737,0.7883532,175.97,175.85,1.13687422]
["bitfinex","SOLUSD",1721715138938,28.3,175.93,175.84,1.1369955]
["bitfinex","SOLUSD",1721715139149,5.6847,175.91,175.84,1.1369955]
["bitfinex","SOLUSD",1721715139454,45.42,175.93,175.8,1.13725553]
["bitfinex","SOLUSD",1721715139455,28.3,175.93,175.8,1.13725553]
["bitfinex","SOLUSD",1721715139759,5.8544,175.92,175.8,1.13725553]
["bitfinex","SOLUSD",1721715140758,5.6847,175.91,175.8,1.13725553]
["bitfinex","SOLUSD",1721715141452,38.3,175.9,175.8,1.13725553]
["bitfinex","SOLUSD",1721715141660,37.46,175.89,175.8,1.13725553]
["bitfinex","SOLUSD",1721715141962,5.6863,175.86,175.74,7.6879674]
["bitfinex","SOLUSD",1721715142267,10.0,175.88,175.74,7.6879674]
["bitfinex","SOLUSD",1721715142564,5.685,175.91,175.74,35.9879674]
["bitfinex","SOLUSD",1721715142765,5.6851,175.9,175.74,35.9879674]
["bitfinex","SOLUSD",1721715143066,5.6859,175.88,175.74,35.9879674]
["bitfinex","SOLUSD",1721715143243,5.6859,175.88,175.75,65.34]
["bitfinex","SOLUSD",1721715143431,5.686,175.87,175.76,1.13744471]
["bitfinex","SOLUSD",1721715143639,5.686,175.87,175.77,1.13749166]
["bitfinex","SOLUSD",1721715144039,5.6857,175.88,175.77,1.13749166]
["bitfinex","SOLUSD",1721715144250,17.29,175.89,175.77,1.13749166]
["bitfinex","SOLUSD",1721715144557,0.17,175.88,175.77,1.13749166]
["bitfinex","SOLUSD",1721715144861,0.17,175.89,175.77,1.13749166]
["bitfinex","SOLUSD",1721715145060,0.17,175.9,175.77,1.13749166]
["bitfinex","SOLUSD",1721715145269,6.0251,175.9,175.77,1.13749166]
["bitfinex","SOLUSD",1721715145563,5.6854,175.89,175.77,1.13749166]
["bitfinex","SOLUSD",1721715146666,5.8556,175.88,175.77,1.13749166]
["bitfinex","SOLUSD",1721715146842,0.17,175.88,175.77,1.13749166]
["bitfinex","SOLUSD",1721715147347,5.8558,175.88,175.77,1.13749166]
["bitfinex","SOLUSD",1721715148760,0.17,175.88,175.77,1.13749166]
["bitfinex","SOLUSD",1721715148941,0.34,175.88,175.77,1.13749166]
["bitfinex","SOLUSD",1721715149673,37.12,175.91,175.77,1.13749166]
["bitfinex","SOLUSD",1721715149869,0.34,175.9,175.77,1.13749166]
["bitfinex","SOLUSD",1721715150457,10.0,175.95,175.77,1.13749166]
["bitfinex","SOLUSD",1721715150458,5.6834,175.96,175.77,1.13749166]
["bitfinex","SOLUSD",1721715150637,5.6834,175.96,175.79,22.6485]
["bitfinex","SOLUSD",1721715150838,17.9083532,175.97,175.88,6.1979]
["bitfinex","SOLUSD",1721715150839,0.7883532,175.97,175.88,6.1979]
["bitfinex","SOLUSD",1721715151142,0.7883532,175.97,175.9,16.4506]
["bitfinex","SOLUSD",1721715151347,0.7883532,175.97,175.91,94.77619575]
["bitfinex","SOLUSD",1721715153657,0.7883532,175.97,175.91,66.30619575]
["bitfinex","SOLUSD",1721715153980,0.7883532,175.97,175.91,1.13619575]
["bitfinex","SOLUSD",1721715155379,0.7883532,175.97,175.89,1.13674211]
["bitfinex","SOLUSD",1721715155687,0.7883532,175.97,175.9,1.13674248]
["bitfinex","SOLUSD",1721715156349,0.7883532,175.97,175.89,1.13687326]
["bitfinex","SOLUSD",1721715156553,0.7883532,175.97,175.85,1.13689801]
["bitfinex","SOLUSD",1721715156850,0.7883532,175.97,175.86,1.13690669]
["bitfinex","SOLUSD",1721715157053,6.4710532,175.97,175.86,1.13690669]
["bitfinex","SOLUSD",1721715157277,0.7883532,175.97,175.86,1.13690669]
["bitfinex","SOLUSD",1721715158982,5.6831,175.96,175.86,1.13690669]
["bitfinex","SOLUSD",1721715159787,0.7883532,175.97,175.86,1.13690669]
["bitfinex","SOLUSD",1721715160658,5.6831,175.96,175.86,1.13690669]
["bitfinex","SOLUSD",1721715160973,6.4710532,175.97,175.86,1.13690669]
["bitfinex","SOLUSD",1721715161481,0.7883532,175.97,175.86,1.13690669]
["bitfinex","SOLUSD",1721715161862,0.7883532,175.97,175.8,1.1370005]
["bitfinex","SOLUSD",1721715161863,17.12,175.94,175.8,1.1370005]
["bitfinex","SOLUSD",1721715162058,20.17,175.96,175.8,1.1370005]
["bitfinex","SOLUSD",1721715162059,0.17,175.96,175.8,1.1370005]
["bitfinex","SOLUSD",1721715162258,20.7883532,175.97,175.8,1.1370005]
["bitfinex","SOLUSD",1721715162460,0.7883532,175.97,175.87,31.77]
["bitfinex","SOLUSD",1721715162695,0.7883532,175.97,175.88,22.96621191]
["bitfinex","SOLUSD",1721715163256,0.7883532,175.97,175.89,65.17]
["bitfinex","SOLUSD",1721715163585,0.7883532,175.97,175.9,1.30636192]
["bitfinex","SOLUSD",1721715163771,0.7883532,175.97,175.91,0.17]
["bitfinex","SOLUSD",1721715163960,0.7883532,175.97,175.92,1.13638762]
["bitfinex","SOLUSD",1721715164161,0.7883532,175.97,175.93,1.13641883]
["bitfinex","SOLUSD",1721715165186,0.7883532,175.97,175.9,1.13646937]
["bitfinex","SOLUSD",1721715167084,5.32e-05,175.97,175.91,0.34]
["bitfinex","SOLUSD",1721715167392,5.32e-05,175.97,175.92,1.13615345]
["bitfinex","SOLUSD",1721715167582,5.32e-05,175.97,175.93,1.13627024]
["bitfinex","SOLUSD",1721715167792,5.32e-05,175.97,175.93,21.13627024]
["bitfinex","SOLUSD",1721715167962,5.32e-05,175.97,175.94,45.17]
["bitfinex","SOLUSD",1721715168158,5.32e-05,175.97,175.95,1.1362514]
["bitfinex","SOLUSD",1721715168469,5.32e-05,175.97,175.96,1.13617945]
["bitfinex","SOLUSD",1721715170501,0.1542532,176.09,175.97,15.519]
["bitfinex","SOLUSD",1721715170823,0.1542532,176.09,175.98,46.30591623]
["bitfinex","SOLUSD",1721715170993,0.1542532,176.09,175.99,1.13589462]
["bitfinex","SOLUSD",1721715171327,0.1542532,176.09,176.0,0.17]
["bitfinex","SOLUSD",1721715171530,0.1542532,176.09,176.01,1.13573657]
["bitfinex","SOLUSD",1721715171819,0.1542532,176.09,176.02,1.13573654]
["bitfinex","SOLUSD",1721715172699,0.1542532,176.09,176.03,1.1358667]
["bitfinex","SOLUSD",1721715173718,0.1542532,176.09,175.99,1.13586352]
["bitfinex","SOLUSD",1721715177740,5.6795,176.07,175.99,1.13586352]
["bitfinex","SOLUSD",1721715178249,5.6792,176.08,175.99,1.13586352]
["bitfinex","SOLUSD",1721715178416,5.6796,176.07,175.99,1.13586352]
["bitfinex","SOLUSD",1721715179132,5.6792,176.08,175.99,1.13586352]
["bitfinex","SOLUSD",1721715180551,23.7696,176.08,175.99,1.13618857]
["bitfinex","SOLUSD",1721715180717,6.6496,176.08,175.99,1.13618857]
["bitfinex","SOLUSD",1721715180911,0.1542532,176.09,176.0,1.13619349]
["bitfinex","SOLUSD",1721715182352,0.1542532,176.09,176.01,1.13597679]
["bitfinex","SOLUSD",1721715182555,0.1542532,176.09,175.98,1.13598823]
["bitfinex","SOLUSD",1721715182764,5.8331532,176.09,175.99,1.13612496]
["bitfinex","SOLUSD",1721715183458,5.6794,176.08,175.99,1.13612496]
["bitfinex","SOLUSD",1721715184066,0.1542532,176.09,175.99,1.13612496]
["bitfinex","SOLUSD",1721715184335,5.6792,176.08,175.99,1.13612496]
["bitfinex","SOLUSD",1721715185045,0.1542532,176.09,175.99,1.13612496]
["bitfinex","SOLUSD",1721715185751,5.6796,176.07,175.99,1.13612496]
["bitfinex","SOLUSD",1721715186057,5.8334532,176.09,175.99,1.13612496]
["bitfinex","SOLUSD",1721715186568,0.1542532,176.09,175.99,1.13612496]
["bitfinex","SOLUSD",1721715187554,5.8332532,176.09,175.99,1.13612496]
["bitfinex","SOLUSD",1721715187770,0.1542532,176.09,176.0,15.7336]
["bitfinex","SOLUSD",1721715188081,5.8332532,176.09,176.01,46.1359265]
["bitfinex","SOLUSD",1721715188237,5.8332532,176.09,176.02,1.13604993]
["bitfinex","SOLUSD",1721715188438,5.6793,176.08,176.02,1.13604993]
["bitfinex","SOLUSD",1721715188672,5.68,176.06,175.98,1.13610675]
["bitfinex","SOLUSD",1721715188980,5.68,176.06,175.99,1.13620381]
["bitfinex","SOLUSD",1721715189176,5.6793,176.08,175.99,1.13620381]
["bitfinex","SOLUSD",1721715189570,0.1542532,176.09,175.99,1.13620381]
["bitfinex","SOLUSD",1721715189792,0.1542532,176.09,176.0,1.13610542]
["bitfinex","SOLUSD",1721715190074,0.1542532,176.09,176.01,1.13610608]
["bitfinex","SOLUSD",1721715190274,5.6794,176.08,176.02,1.13582334]
["bitfinex","SOLUSD",1721715190489,5.8331532,176.09,175.98,1.13607552]
["bitfinex","SOLUSD",1721715190667,5.8331532,176.09,175.99,1.13610453]
["bitfinex","SOLUSD",1721715191699,5.6795,176.07,175.99,1.13610453]
["bitfinex","SOLUSD",1721715192875,5.6792,176.08,175.99,1.13610453]
["bitfinex","SOLUSD",1721715194290,0.1542532,176.09,175.99,1.13610453]
["bitfinex","SOLUSD",1721715194690,5.8333532,176.09,175.99,1.13610453]
["bitfinex","SOLUSD",1721715195581,0.1542532,176.09,175.99,1.13610453]
["bitfinex","SOLUSD",1721715195881,5.8332532,176.09,175.99,1.13610453]
["bitfinex","SOLUSD",1721715196100,0.1542532,176.09,176.0,23.20716627]
["bitfinex","SOLUSD",1721715196402,0.1542532,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721715196706,0.1542532,176.09,176.02,1.13570974]
["bitfinex","SOLUSD",1721715200612,0.1542532,176.09,176.01,1.13600087]
["bitfinex","SOLUSD",1721715200613,5.8331532,176.09,176.01,1.13600087]
["bitfinex","SOLUSD",1721715200798,5.6792,176.08,176.01,1.13600087]
["bitfinex","SOLUSD",1721715201187,5.6792,176.08,176.02,1.13611994]
["bitfinex","SOLUSD",1721715201375,5.6792,176.08,176.01,1.13611362]
["bitfinex","SOLUSD",1721715201581,5.8331532,176.09,176.01,1.13611362]
["bitfinex","SOLUSD",1721715201909,5.8331532,176.09,176.0,21.7311]
["bitfinex","SOLUSD",1721715201910,5.6795,176.07,176.0,21.7311]
["bitfinex","SOLUSD",1721715202281,5.6792,176.08,176.01,1.13619897]
["bitfinex","SOLUSD",1721715202489,5.8331532,176.09,176.02,1.13609807]
["bitfinex","SOLUSD",1721715203308,5.6793,176.08,176.02,1.13609807]
["bitfinex","SOLUSD",1721715203500,5.6793,176.08,176.01,1.13610216]
["bitfinex","SOLUSD",1721715203894,5.6793,176.08,176.02,1.13610245]
["bitfinex","SOLUSD",1721715204826,0.1542532,176.09,176.01,1.13610233]
["bitfinex","SOLUSD",1721715205000,0.1542532,176.09,176.02,1.13605429]
["bitfinex","SOLUSD",1721715205893,5.6793,176.08,176.01,1.13607837]
["bitfinex","SOLUSD",1721715206098,5.6793,176.08,176.02,1.13607518]
["bitfinex","SOLUSD",1721715207111,5.6793,176.08,176.0,21.7311]
["bitfinex","SOLUSD",1721715207112,5.6793,176.08,176.01,1.13607624]
["bitfinex","SOLUSD",1721715207288,5.6793,176.08,176.02,1.13608035]
["bitfinex","SOLUSD",1721715207483,5.6798,176.07,176.0,21.7311]
["bitfinex","SOLUSD",1721715208214,5.6799,176.06,176.0,21.7311]
["bitfinex","SOLUSD",1721715209509,10.0,176.07,176.0,15.6072]
["bitfinex","SOLUSD",1721715209830,10.0,176.07,175.96,6.5804]
["bitfinex","SOLUSD",1721715209831,5.6806,176.04,175.97,1.13634874]
["bitfinex","SOLUSD",1721715210186,5.6808,176.03,175.97,1.13634874]
["bitfinex","SOLUSD",1721715210582,5.6805,176.05,175.97,1.13634874]
["bitfinex","SOLUSD",1721715210917,0.1542532,176.09,175.98,22.5534]
["bitfinex","SOLUSD",1721715211130,0.1542532,176.09,175.99,46.47572109]
["bitfinex","SOLUSD",1721715211635,0.1542532,176.09,175.99,46.30572109]
["bitfinex","SOLUSD",1721715213117,0.1542532,176.09,175.99,46.13572109]
["bitfinex","SOLUSD",1721715219859,0.7883532,176.15,176.01,28.22]
["bitfinex","SOLUSD",1721715220028,0.7883532,176.15,176.06,23.035]
["bitfinex","SOLUSD",1721715220231,0.7883532,176.15,176.07,1.13546405]
["bitfinex","SOLUSD",1721715220426,20.11998436,176.25,176.05,28.22]
["bitfinex","SOLUSD",1721715220427,24.1799,176.31,176.13,28.22]
["bitfinex","SOLUSD",1721715220626,31.2999,176.31,176.14,21.47477052]
["bitfinex","SOLUSD",1721715220838,31.2999,176.31,176.15,46.13481772]
["bitfinex","SOLUSD",1721715221009,17.12,176.31,176.15,46.13481772]
["bitfinex","SOLUSD",1721715221204,0.7883532,176.33,176.16,22.7171]
["bitfinex","SOLUSD",1721715221526,5.6718,176.31,176.17,46.30471097]
["bitfinex","SOLUSD",1721715221734,56.1283532,176.33,176.17,45.0]
["bitfinex","SOLUSD",1721715221924,56.1283532,176.33,176.18,1.13478769]
["bitfinex","SOLUSD",1721715222122,0.7883532,176.33,176.18,1.13478769]
["bitfinex","SOLUSD",1721715222321,0.7883532,176.33,176.19,0.17]
["bitfinex","SOLUSD",1721715222524,17.9083532,176.33,176.2,1.13460059]
["bitfinex","SOLUSD",1721715222731,5.6721,176.3,176.21,1.13471339]
["bitfinex","SOLUSD",1721715223346,17.9083532,176.33,176.18,1.13471925]
["bitfinex","SOLUSD",1721715223347,17.12,176.31,176.18,1.13471925]
["bitfinex","SOLUSD",1721715223645,5.6728,176.28,176.18,1.13471925]
["bitfinex","SOLUSD",1721715224010,5.6732,176.27,176.18,1.13471925]
["bitfinex","SOLUSD",1721715224213,17.12,176.29,176.18,1.13471925]
["bitfinex","SOLUSD",1721715224422,0.34,176.28,176.18,1.13471925]
["bitfinex","SOLUSD",1721715224637,5.6731,176.27,176.18,1.13471925]
["bitfinex","SOLUSD",1721715224813,5.6735,176.26,176.18,1.13471925]
["bitfinex","SOLUSD",1721715225012,27.12,176.3,176.18,1.13471925]
["bitfinex","SOLUSD",1721715225215,37.46,176.29,176.18,1.13471925]
["bitfinex","SOLUSD",1721715225615,37.12,176.28,176.16,22.7171]
["bitfinex","SOLUSD",1721715225920,60.8048532,176.33,176.19,16.3217]
["bitfinex","SOLUSD",1721715225921,0.7883532,176.33,176.19,16.3217]
["bitfinex","SOLUSD",1721715226152,0.7883532,176.33,176.21,6.5279]
["bitfinex","SOLUSD",1721715226467,5.6721,176.31,176.22,46.1344947]
["bitfinex","SOLUSD",1721715226662,0.7883532,176.33,176.22,46.1344947]
["bitfinex","SOLUSD",1721715226823,0.7883532,176.33,176.21,6.5279]
["bitfinex","SOLUSD",1721715227031,0.7883532,176.33,176.22,1.13482727]
["bitfinex","SOLUSD",1721715227454,5.6722,176.3,176.22,1.13482727]
["bitfinex","SOLUSD",1721715227668,5.6725,176.29,176.22,1.13482727]
["bitfinex","SOLUSD",1721715228162,26.4597532,176.33,176.22,1.13482727]
["bitfinex","SOLUSD",1721715228332,20.7883532,176.33,176.22,46.13482727]
["bitfinex","SOLUSD",1721715228533,0.7883532,176.33,176.23,1.1346253]
["bitfinex","SOLUSD",1721715228746,5.6721,176.3,176.23,1.1346253]
["bitfinex","SOLUSD",1721715229661,5.6721,176.3,176.22,1.13474866]
["bitfinex","SOLUSD",1721715230098,0.17,176.31,176.21,7.66264867]
["bitfinex","SOLUSD",1721715230262,0.17,176.32,176.21,7.66264867]
["bitfinex","SOLUSD",1721715230466,5.6725,176.29,176.21,7.66264867]
["bitfinex","SOLUSD",1721715230668,0.34,176.32,176.21,7.66264867]
["bitfinex","SOLUSD",1721715231609,5.6732,176.27,176.21,6.5279]
["bitfinex","SOLUSD",1721715232090,0.34,176.32,176.21,7.66280053]
["bitfinex","SOLUSD",1721715232506,5.6731,176.27,176.21,6.5279]
["bitfinex","SOLUSD",1721715233298,5.6727,176.28,176.21,6.5279]
["bitfinex","SOLUSD",1721715233688,17.12,176.3,176.21,6.5279]
["bitfinex","SOLUSD",1721715234002,5.6742,176.24,176.19,16.3217]
["bitfinex","SOLUSD",1721715234289,5.6741,176.24,176.19,16.3217]
["bitfinex","SOLUSD",1721715234871,0.34,176.29,176.19,16.3217]
["bitfinex","SOLUSD",1721715234872,5.6739,176.25,176.19,16.3217]
["bitfinex","SOLUSD",1721715235498,5.674,176.24,176.19,16.3217]
["bitfinex","SOLUSD",1721715235887,5.6744,176.23,176.19,16.3217]
["bitfinex","SOLUSD",1721715236381,10.0,176.26,176.16,6.3458]
["bitfinex","SOLUSD",1721715236702,27.12,176.26,176.16,7.48093593]
["bitfinex","SOLUSD",1721715236890,20.34,176.25,176.16,7.48093593]
["bitfinex","SOLUSD",1721715237085,5.6747,176.22,176.16,7.48093593]
["bitfinex","SOLUSD",1721715237285,5.6744,176.23,176.16,7.48093593]
["bitfinex","SOLUSD",1721715237609,5.6748,176.22,176.16,7.48093593]
["bitfinex","SOLUSD",1721715237810,20.0,176.25,176.16,6.3458]
["bitfinex","SOLUSD",1721715237811,5.6751,176.21,176.16,6.3458]
["bitfinex","SOLUSD",1721715238105,5.6754,176.2,176.16,6.3458]
["bitfinex","SOLUSD",1721715238315,27.12,176.22,176.12,6.4439]
["bitfinex","SOLUSD",1721715238484,31.3071,176.22,176.12,6.4439]
["bitfinex","SOLUSD",1721715238683,0.34,176.21,176.12,6.4439]
["bitfinex","SOLUSD",1721715238998,5.6763,176.17,176.12,6.4439]
["bitfinex","SOLUSD",1721715239306,5.676,176.18,176.12,6.4439]
["bitfinex","SOLUSD",1721715239491,5.6756,176.2,176.12,6.4439]
["bitfinex","SOLUSD",1721715240092,5.6749,176.22,176.13,1.1354752]
["bitfinex","SOLUSD",1721715240399,5.6749,176.22,176.13,46.1354752]
["bitfinex","SOLUSD",1721715240588,5.6751,176.21,176.13,1.1354752]
["bitfinex","SOLUSD",1721715240905,20.0,176.25,176.13,1.1354752]
["bitfinex","SOLUSD",1721715240906,10.0,176.24,176.13,1.13537665]
["bitfinex","SOLUSD",1721715241125,37.12,176.23,176.13,1.13537665]
["bitfinex","SOLUSD",1721715241484,0.34,176.22,176.13,1.13537665]
["bitfinex","SOLUSD",1721715241789,5.6757,176.19,176.13,1.13537665]
["bitfinex","SOLUSD",1721715242484,5.6757,176.19,176.12,6.4439]
["bitfinex","SOLUSD",1721715242485,5.6738,176.25,176.14,1.13537985]
["bitfinex","SOLUSD",1721715242691,45.8134,176.31,176.12,6.4439]
["bitfinex","SOLUSD",1721715242692,5.6741,176.24,176.15,1.13509863]
["bitfinex","SOLUSD",1721715243075,5.6744,176.23,176.15,1.13509863]
["bitfinex","SOLUSD",1721715243683,5.6747,176.22,176.14,1.13519587]
["bitfinex","SOLUSD",1721715243906,5.6747,176.22,176.15,1.13522203]
["bitfinex","SOLUSD",1721715244214,17.12,176.24,176.14,1.13522137]
["bitfinex","SOLUSD",1721715244399,24.182,176.28,176.15,1.13532091]
["bitfinex","SOLUSD",1721715244400,5.6746,176.23,176.15,1.13532091]
["bitfinex","SOLUSD",1721715245425,27.12,176.26,176.13,45.0]
["bitfinex","SOLUSD",1721715245426,5.6747,176.22,176.14,1.13518537]
["bitfinex","SOLUSD",1721715245809,27.12,176.24,176.13,1.13530155]
["bitfinex","SOLUSD",1721715246020,5.6747,176.22,176.13,1.13530155]
["bitfinex","SOLUSD",1721715246532,5.6742,176.24,176.13,1.13530155]
["bitfinex","SOLUSD",1721715246905,5.674,176.24,176.13,1.13530155]
["bitfinex","SOLUSD",1721715247319,5.674,176.24,176.13,46.13530155]
["bitfinex","SOLUSD",1721715248105,5.6749,176.22,176.14,1.13515145]
["bitfinex","SOLUSD",1721715248307,5.6749,176.22,176.15,1.13523058]
["bitfinex","SOLUSD",1721715248628,5.6751,176.21,176.13,1.13522995]
["bitfinex","SOLUSD",1721715249030,5.6745,176.23,176.13,1.13522995]
["bitfinex","SOLUSD",1721715249212,31.3036,176.26,176.13,1.13522995]
["bitfinex","SOLUSD",1721715249533,5.6733,176.27,176.14,16.2225]
["bitfinex","SOLUSD",1721715249728,5.6733,176.27,176.15,46.13497144]
["bitfinex","SOLUSD",1721715249899,5.674,176.24,176.15,46.13497144]
["bitfinex","SOLUSD",1721715250100,5.6744,176.23,176.15,1.13497144]
["bitfinex","SOLUSD",1721715250300,28.17,176.28,176.15,46.13497144]
["bitfinex","SOLUSD",1721715250531,5.6737,176.26,176.15,46.13497144]
["bitfinex","SOLUSD",1721715250739,5.6738,176.25,176.15,46.13497144]
["bitfinex","SOLUSD",1721715250920,5.6741,176.24,176.15,46.13497144]
["bitfinex","SOLUSD",1721715251103,5.6736,176.26,176.15,46.13497144]
["bitfinex","SOLUSD",1721715251527,0.17,176.27,176.15,46.13497144]
["bitfinex","SOLUSD",1721715251528,5.6739,176.25,176.15,46.13497144]
["bitfinex","SOLUSD",1721715251737,5.6742,176.24,176.15,46.13497144]
["bitfinex","SOLUSD",1721715252524,5.6745,176.23,176.15,1.13497144]
["bitfinex","SOLUSD",1721715253412,27.12,176.26,176.14,17.35768913]
["bitfinex","SOLUSD",1721715253631,27.12,176.24,176.14,17.35768913]
["bitfinex","SOLUSD",1721715253833,0.17,176.23,176.14,17.35768913]
["bitfinex","SOLUSD",1721715254144,0.34,176.23,176.14,17.35768913]
["bitfinex","SOLUSD",1721715254306,10.0,176.24,176.14,17.35768913]
["bitfinex","SOLUSD",1721715254514,5.6733,176.27,176.15,1.13530753]
["bitfinex","SOLUSD",1721715254734,20.0,176.26,176.15,46.13530753]
["bitfinex","SOLUSD",1721715255226,25.6728,176.28,176.15,46.13530753]
["bitfinex","SOLUSD",1721715255425,20.0,176.28,176.15,46.13530753]
["bitfinex","SOLUSD",1721715255630,20.0,176.29,176.15,46.13530753]
["bitfinex","SOLUSD",1721715255810,5.6731,176.27,176.15,46.13530753]
["bitfinex","SOLUSD",1721715256009,20.0,176.29,176.15,46.13530753]
["bitfinex","SOLUSD",1721715256216,45.29,176.3,176.15,46.13530753]
["bitfinex","SOLUSD",1721715256217,50.9621,176.3,176.15,46.13530753]
["bitfinex","SOLUSD",1721715256426,5.6725,176.29,176.15,46.13530753]
["bitfinex","SOLUSD",1721715256629,5.6725,176.29,176.16,6.2485]
["bitfinex","SOLUSD",1721715256817,33.8421,176.3,176.17,46.13480037]
["bitfinex","SOLUSD",1721715257136,5.6724,176.29,176.18,1.13475711]
["bitfinex","SOLUSD",1721715257721,5.6724,176.29,176.19,15.3958]
["bitfinex","SOLUSD",1721715257936,5.6724,176.29,176.2,46.13474292]
["bitfinex","SOLUSD",1721715258242,5.6741,176.24,176.19,16.53067686]
["bitfinex","SOLUSD",1721715258545,5.6741,176.24,176.19,15.3958]
["bitfinex","SOLUSD",1721715259140,5.6737,176.25,176.19,15.3958]
["bitfinex","SOLUSD",1721715259318,5.674,176.24,176.19,15.3958]
["bitfinex","SOLUSD",1721715259520,10.0,176.29,176.19,15.3958]
["bitfinex","SOLUSD",1721715259723,17.12,176.32,176.2,1.13500757]
["bitfinex","SOLUSD",1721715259956,17.12,176.32,176.21,1.13476955]
["bitfinex","SOLUSD",1721715260246,5.6724,176.29,176.21,1.13476955]
["bitfinex","SOLUSD",1721715260673,5.6728,176.28,176.21,1.13476955]
["bitfinex","SOLUSD",1721715260834,5.6728,176.28,176.2,1.13483916]
["bitfinex","SOLUSD",1721715261262,5.6728,176.28,176.19,15.3958]
["bitfinex","SOLUSD",1721715261263,5.6724,176.29,176.21,1.13483854]
["bitfinex","SOLUSD",1721715261759,5.6729,176.28,176.21,1.13483854]
["bitfinex","SOLUSD",1721715262130,5.6729,176.28,176.2,1.1348486]
["bitfinex","SOLUSD",1721715262756,5.6729,176.28,176.21,1.13484081]
["bitfinex","SOLUSD",1721715262955,5.6724,176.29,176.21,1.13484081]
["bitfinex","SOLUSD",1721715263257,45.29,176.31,176.21,1.13484081]
["bitfinex","SOLUSD",1721715263258,5.6728,176.28,176.21,1.13484081]
["bitfinex","SOLUSD",1721715263622,5.6728,176.28,176.2,1.1348408]
["bitfinex","SOLUSD",1721715263826,5.6728,176.28,176.21,1.1348408]
["bitfinex","SOLUSD",1721715264029,5.6732,176.27,176.19,15.3958]
["bitfinex","SOLUSD",1721715264539,5.6735,176.26,176.19,15.3958]
["bitfinex","SOLUSD",1721715265051,0.17,176.28,176.19,15.3958]
["bitfinex","SOLUSD",1721715265052,5.6728,176.28,176.2,1.1350079]
["bitfinex","SOLUSD",1721715265225,27.12,176.3,176.2,1.1350079]
["bitfinex","SOLUSD",1721715265426,20.17,176.29,176.2,1.1350079]
["bitfinex","SOLUSD",1721715265659,5.6725,176.29,176.2,1.13484404]
["bitfinex","SOLUSD",1721715266035,17.29,176.3,176.2,1.13484404]
["bitfinex","SOLUSD",1721715266563,0.17,176.29,176.2,1.13484404]
["bitfinex","SOLUSD",1721715267164,5.8425,176.29,176.2,1.13484404]
["bitfinex","SOLUSD",1721715267457,0.7883532,176.33,176.21,22.8762089]
["bitfinex","SOLUSD",1721715267644,0.7883532,176.33,176.22,45.0]
["bitfinex","SOLUSD",1721715267978,0.7883532,176.33,176.23,1.13457921]
["bitfinex","SOLUSD",1721715268141,0.7883532,176.33,176.24,1.13457913]
["bitfinex","SOLUSD",1721715270837,0.7883532,176.33,176.23,1.13451465]
["bitfinex","SOLUSD",1721715271057,27.12,176.31,176.21,21.7413]
["bitfinex","SOLUSD",1721715271262,17.12,176.28,176.21,21.7413]
["bitfinex","SOLUSD",1721715271460,5.6735,176.26,176.21,21.7413]
["bitfinex","SOLUSD",1721715271766,5.6734,176.26,176.21,21.7413]
["bitfinex","SOLUSD",1721715272136,5.6738,176.25,176.21,21.7413]
["bitfinex","SOLUSD",1721715272354,10.0,176.26,176.17,16.42]
["bitfinex","SOLUSD",1721715272668,5.6745,176.23,176.17,16.42]
["bitfinex","SOLUSD",1721715274065,27.12,176.24,176.17,16.42]
["bitfinex","SOLUSD",1721715274066,5.6748,176.22,176.17,16.42]
["bitfinex","SOLUSD",1721715275063,5.6757,176.19,176.09,21.515]
["bitfinex","SOLUSD",1721715275233,5.6757,176.19,176.1,1.13558399]
["bitfinex","SOLUSD",1721715275234,0.17,176.18,176.1,1.13558399]
["bitfinex","SOLUSD",1721715276254,0.17,176.18,176.11,1.13558774]
["bitfinex","SOLUSD",1721715276457,0.17,176.2,176.11,1.13558774]
["bitfinex","SOLUSD",1721715276458,5.6754,176.2,176.11,1.13558774]
["bitfinex","SOLUSD",1721715276653,5.6757,176.19,176.11,1.13558774]
["bitfinex","SOLUSD",1721715276846,27.12,176.17,176.09,21.515]
["bitfinex","SOLUSD",1721715277045,5.8466,176.16,176.09,21.515]
["bitfinex","SOLUSD",1721715277249,6.0166,176.16,176.09,21.515]
["bitfinex","SOLUSD",1721715277852,5.677,176.15,176.09,21.515]
["bitfinex","SOLUSD",1721715278061,0.17,176.16,176.09,21.515]
["bitfinex","SOLUSD",1721715278452,0.17,176.17,176.09,21.515]
["bitfinex","SOLUSD",1721715278675,0.34,176.17,176.09,21.515]
["bitfinex","SOLUSD",1721715279166,5.6778,176.13,176.04,16.4337]
["bitfinex","SOLUSD",1721715279365,0.34,176.17,176.04,16.4337]
["bitfinex","SOLUSD",1721715279366,27.29,176.14,176.04,16.4337]
["bitfinex","SOLUSD",1721715279578,5.6779,176.12,176.04,17.56965257]
["bitfinex","SOLUSD",1721715280143,5.6782,176.11,176.04,17.56965257]
["bitfinex","SOLUSD",1721715280447,5.6779,176.12,176.04,17.56965257]
["bitfinex","SOLUSD",1721715282743,0.34,176.13,176.04,17.56965257]
["bitfinex","SOLUSD",1721715282744,5.6783,176.11,176.04,16.4337]
["bitfinex","SOLUSD",1721715282938,5.6787,176.1,176.04,16.4337]
["bitfinex","SOLUSD",1721715283172,5.6793,176.08,176.04,16.4337]
["bitfinex","SOLUSD",1721715283358,17.12,176.11,176.04,16.4337]
["bitfinex","SOLUSD",1721715283782,0.17,176.1,176.04,16.4337]
["bitfinex","SOLUSD",1721715284148,5.8488,176.1,176.04,16.4337]
["bitfinex","SOLUSD",1721715284473,0.17,176.1,176.04,16.4337]
["bitfinex","SOLUSD",1721715284952,0.17,176.13,176.04,17.56980753]
["bitfinex","SOLUSD",1721715285152,0.34,176.13,176.04,17.56980753]
["bitfinex","SOLUSD",1721715285377,20.34,176.13,176.04,17.56980753]
["bitfinex","SOLUSD",1721715285872,5.6779,176.12,176.04,17.56980753]
["bitfinex","SOLUSD",1721715286072,5.8483,176.11,176.04,16.4337]
["bitfinex","SOLUSD",1721715286669,5.6789,176.09,176.04,16.4337]
["bitfinex","SOLUSD",1721715287765,5.6795,176.08,176.04,16.4337]
["bitfinex","SOLUSD",1721715289066,5.6795,176.08,176.03,6.244]
["bitfinex","SOLUSD",1721715291750,5.6795,176.08,176.0,27.4624]
["bitfinex","SOLUSD",1721715293546,5.6797,176.07,176.0,27.4624]
["bitfinex","SOLUSD",1721715294152,5.6799,176.06,176.0,27.4624]
["bitfinex","SOLUSD",1721715294353,5.6802,176.05,176.0,27.4624]
["bitfinex","SOLUSD",1721715294761,5.6805,176.05,176.0,27.4624]
["bitfinex","SOLUSD",1721715294965,5.6806,176.04,176.0,27.4624]
["bitfinex","SOLUSD",1721715295864,5.6802,176.05,176.0,27.4624]
["bitfinex","SOLUSD",1721715296505,55.29,176.08,176.0,27.4624]
["bitfinex","SOLUSD",1721715296678,23.1398,176.07,176.0,27.4624]
["bitfinex","SOLUSD",1721715297198,5.6799,176.06,176.0,27.4624]
["bitfinex","SOLUSD",1721715297571,17.46,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715297781,5.6808,176.04,176.0,11.01]
["bitfinex","SOLUSD",1721715298470,5.6809,176.03,176.0,11.01]
["bitfinex","SOLUSD",1721715298871,5.6813,176.02,176.0,11.01]
["bitfinex","SOLUSD",1721715299302,5.6814,176.01,176.0,11.01]
["bitfinex","SOLUSD",1721715300200,5.6812,176.02,176.0,11.01]
["bitfinex","SOLUSD",1721715301707,45.29,176.06,176.0,11.01]
["bitfinex","SOLUSD",1721715302011,5.6798,176.07,176.0,11.01]
["bitfinex","SOLUSD",1721715302172,5.6792,176.08,176.0,11.01]
["bitfinex","SOLUSD",1721715302370,5.6786,176.1,176.0,11.01]
["bitfinex","SOLUSD",1721715302608,10.0,176.11,176.01,7.5572237]
["bitfinex","SOLUSD",1721715302908,5.6795,176.07,176.01,6.421]
["bitfinex","SOLUSD",1721715303068,27.12,176.09,176.01,6.421]
["bitfinex","SOLUSD",1721715303267,5.6795,176.07,176.01,6.421]
["bitfinex","SOLUSD",1721715304109,5.6792,176.08,176.01,6.421]
["bitfinex","SOLUSD",1721715304271,0.17,176.09,176.01,6.421]
["bitfinex","SOLUSD",1721715304467,20.17,176.09,176.01,6.421]
["bitfinex","SOLUSD",1721715304978,5.6798,176.07,176.01,6.421]
["bitfinex","SOLUSD",1721715305787,20.17,176.09,176.01,7.55719831]
["bitfinex","SOLUSD",1721715306174,5.6781,176.12,176.03,15.0621]
["bitfinex","SOLUSD",1721715306374,5.6786,176.1,176.04,1.13593955]
["bitfinex","SOLUSD",1721715306606,5.6786,176.1,176.03,15.0621]
["bitfinex","SOLUSD",1721715306607,5.6791,176.09,176.03,15.0621]
["bitfinex","SOLUSD",1721715306811,27.12,176.12,176.03,15.0621]
["bitfinex","SOLUSD",1721715307014,5.6792,176.08,176.03,15.0621]
["bitfinex","SOLUSD",1721715307186,5.6797,176.07,176.03,15.0621]
["bitfinex","SOLUSD",1721715307810,27.12,176.1,176.03,15.0621]
["bitfinex","SOLUSD",1721715307989,0.34,176.09,176.03,15.0621]
["bitfinex","SOLUSD",1721715308311,5.6798,176.07,176.03,15.0621]
["bitfinex","SOLUSD",1721715308679,5.6798,176.06,176.03,15.0621]
["bitfinex","SOLUSD",1721715310610,5.6802,176.05,176.03,15.0621]
["bitfinex","SOLUSD",1721715310817,5.6799,176.06,176.03,15.0621]
["bitfinex","SOLUSD",1721715311117,5.6802,176.05,176.03,15.0621]
["bitfinex","SOLUSD",1721715312199,5.6798,176.07,176.03,15.0621]
["bitfinex","SOLUSD",1721715312387,5.6795,176.08,176.03,15.0621]
["bitfinex","SOLUSD",1721715312593,5.6795,176.07,176.03,15.0621]
["bitfinex","SOLUSD",1721715312794,5.6803,176.05,176.01,6.421]
["bitfinex","SOLUSD",1721715313088,5.6808,176.04,176.0,11.01]
["bitfinex","SOLUSD",1721715313311,5.6808,176.03,176.0,11.01]
["bitfinex","SOLUSD",1721715313613,27.12,176.08,176.0,11.01]
["bitfinex","SOLUSD",1721715313614,5.6812,176.02,176.0,11.01]
["bitfinex","SOLUSD",1721715314011,17.12,176.06,176.0,11.01]
["bitfinex","SOLUSD",1721715314223,0.17,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715314688,20.34,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715315201,5.6812,176.02,176.0,11.01]
["bitfinex","SOLUSD",1721715315710,5.6814,176.01,176.0,11.01]
["bitfinex","SOLUSD",1721715315890,37.46,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715315891,20.34,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715316091,5.6812,176.02,176.0,11.01]
["bitfinex","SOLUSD",1721715316689,5.6814,176.01,176.0,11.01]
["bitfinex","SOLUSD",1721715317386,5.6811,176.02,176.0,11.01]
["bitfinex","SOLUSD",1721715317922,2.31687942,176.13,176.02,22.3139]
["bitfinex","SOLUSD",1721715318083,18.48710079,176.23,176.05,6.1444]
["bitfinex","SOLUSD",1721715318084,5.6753,176.21,176.05,6.1444]
["bitfinex","SOLUSD",1721715318414,28.17,176.26,176.07,49.585]
["bitfinex","SOLUSD",1721715318582,34.1806,176.3,176.11,21.415]
["bitfinex","SOLUSD",1721715318781,5.6755,176.2,176.12,1.13514979]
["bitfinex","SOLUSD",1721715319027,5.6753,176.2,176.12,1.13514979]
["bitfinex","SOLUSD",1721715319320,5.6763,176.17,176.11,21.415]
["bitfinex","SOLUSD",1721715319506,5.6773,176.14,176.11,21.415]
["bitfinex","SOLUSD",1721715319694,17.12,176.17,176.11,21.415]
["bitfinex","SOLUSD",1721715320057,17.12,176.17,176.11,6.3178]
["bitfinex","SOLUSD",1721715320355,5.6778,176.13,176.08,1.13570873]
["bitfinex","SOLUSD",1721715320557,5.678,176.12,176.07,21.415]
["bitfinex","SOLUSD",1721715321108,20.0,176.16,176.07,21.415]
["bitfinex","SOLUSD",1721715321310,5.6774,176.14,176.07,21.415]
["bitfinex","SOLUSD",1721715321534,5.678,176.12,176.07,21.415]
["bitfinex","SOLUSD",1721715321735,0.17,176.15,176.07,21.415]
["bitfinex","SOLUSD",1721715321928,0.34,176.15,176.07,21.415]
["bitfinex","SOLUSD",1721715322921,27.46,176.15,176.07,21.415]
["bitfinex","SOLUSD",1721715323310,37.12,176.14,176.07,21.415]
["bitfinex","SOLUSD",1721715323517,37.12,176.14,176.03,15.1691]
["bitfinex","SOLUSD",1721715323518,5.6786,176.1,176.03,15.1691]
["bitfinex","SOLUSD",1721715323729,5.6786,176.1,176.0,11.01]
["bitfinex","SOLUSD",1721715323730,5.6799,176.06,176.0,11.01]
["bitfinex","SOLUSD",1721715324247,5.6802,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715326129,47.46,176.09,176.0,11.01]
["bitfinex","SOLUSD",1721715326329,37.46,176.09,176.0,11.01]
["bitfinex","SOLUSD",1721715326549,5.6801,176.06,176.0,11.01]
["bitfinex","SOLUSD",1721715326753,5.6802,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715327551,5.6805,176.04,176.0,11.01]
["bitfinex","SOLUSD",1721715328360,5.6813,176.02,176.0,11.01]
["bitfinex","SOLUSD",1721715328840,5.6808,176.04,176.0,11.01]
["bitfinex","SOLUSD",1721715329041,5.6805,176.04,176.0,11.01]
["bitfinex","SOLUSD",1721715329260,5.6808,176.03,176.0,11.01]
["bitfinex","SOLUSD",1721715329641,5.6804,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715329968,5.681,176.03,176.0,11.01]
["bitfinex","SOLUSD",1721715330340,17.12,176.07,176.0,11.01]
["bitfinex","SOLUSD",1721715330540,20.0,176.06,176.0,11.01]
["bitfinex","SOLUSD",1721715330741,0.17,176.06,176.0,11.01]
["bitfinex","SOLUSD",1721715330982,25.6798,176.07,176.0,11.01]
["bitfinex","SOLUSD",1721715331292,5.6802,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715332166,20.0,176.07,176.0,11.01]
["bitfinex","SOLUSD",1721715332371,20.17,176.08,176.0,11.01]
["bitfinex","SOLUSD",1721715332589,0.17,176.07,176.0,11.01]
["bitfinex","SOLUSD",1721715334070,5.6805,176.04,176.0,11.01]
["bitfinex","SOLUSD",1721715334275,0.34,176.07,176.0,11.01]
["bitfinex","SOLUSD",1721715334477,5.6802,176.05,176.0,11.01]
["bitfinex","SOLUSD",1721715334880,5.6789,176.09,176.01,1.13630066]
["bitfinex","SOLUSD",1721715335097,15.7756,176.17,176.02,1.1359851]
["bitfinex","SOLUSD",1721715335289,5.6776,176.13,176.04,6.3003]
["bitfinex","SOLUSD",1721715335493,15.7756,176.17,176.05,1.1358217]
["bitfinex","SOLUSD",1721715335661,24.1925,176.15,176.04,6.3003]
["bitfinex","SOLUSD",1721715335867,17.12,176.14,176.04,6.3003]
["bitfinex","SOLUSD",1721715336497,37.29,176.13,176.04,6.3003]
["bitfinex","SOLUSD",1721715336697,20.17,176.13,176.04,7.43626923]
["bitfinex","SOLUSD",1721715336883,5.6779,176.12,176.05,1.13596923]
["bitfinex","SOLUSD",1721715338771,5.6782,176.11,176.05,1.13596923]
["bitfinex","SOLUSD",1721715338974,5.6787,176.1,176.05,1.13596923]
["bitfinex","SOLUSD",1721715339172,5.6781,176.12,176.05,1.13596923]
["bitfinex","SOLUSD",1721715339598,5.6784,176.11,176.05,1.13596923]
["bitfinex","SOLUSD",1721715339901,17.12,176.17,176.05,1.13596923]
["bitfinex","SOLUSD",1721715340082,5.6773,176.14,176.05,1.13596923]
["bitfinex","SOLUSD",1721715340291,5.6777,176.13,176.05,1.13596923]
["bitfinex","SOLUSD",1721715340480,5.678,176.12,176.05,1.13596923]
["bitfinex","SOLUSD",1721715340999,5.6782,176.11,176.05,1.13596923]
["bitfinex","SOLUSD",1721715341403,17.29,176.16,176.05,1.13596923]
["bitfinex","SOLUSD",1721715341702,5.6789,176.09,176.04,6.3003]
["bitfinex","SOLUSD",1721715342185,5.6793,176.08,176.04,6.3003]
["bitfinex","SOLUSD",1721715343093,17.12,176.11,176.03,16.2022]
["bitfinex","SOLUSD",1721715343307,0.17,176.1,176.03,16.2022]
["bitfinex","SOLUSD",1721715343597,0.34,176.1,176.03,16.2022]
["bitfinex","SOLUSD",1721715343974,5.6797,176.07,176.03,16.2022]
["bitfinex","SOLUSD",1721715344698,5.6792,176.08,176.03,16.2022]
["bitfinex","SOLUSD",1721715346486,5.6799,176.06,176.0,17.061]
["bitfinex","SOLUSD",1721715349109,5.6795,176.08,176.0,17.061]
["bitfinex","SOLUSD",1721715349587,5.8495,176.07,176.0,17.061]
["bitfinex","SOLUSD",1721715351198,5.6795,176.07,176.0,18.19726204]
["bitfinex","SOLUSD",1721715351605,28.21,176.11,176.0,18.19726204]
["bitfinex","SOLUSD",1721715351805,5.6789,176.09,176.0,18.19726204]
["bitfinex","SOLUSD",1721715352489,5.6792,176.09,176.0,18.19726204]
["bitfinex","SOLUSD",1721715352685,20.0,176.1,176.0,18.19726204]
["bitfinex","SOLUSD",1721715352917,37.08,176.11,176.0,18.19726204]
["bitfinex","SOLUSD",1721715353213,5.6799,176.06,176.0,17.061]
["bitfinex","SOLUSD",1721715353590,5.6802,176.05,176.0,17.061]
["bitfinex","SOLUSD",1721715353915,5.6798,176.07,176.0,17.061]
["bitfinex","SOLUSD",1721715354121,0.17,176.08,176.0,17.061]
["bitfinex","SOLUSD",1721715354411,20.34,176.08,176.0,17.061]
["bitfinex","SOLUSD",1721715355100,5.6799,176.06,176.0,17.061]
["bitfinex","SOLUSD",1721715357701,5.6799,176.06,176.0,18.19726335]
["bitfinex","SOLUSD",1721715357910,5.6796,176.07,176.0,18.19726335]
["bitfinex","SOLUSD",1721715358294,20.5436,176.15,176.0,18.19726335]
["bitfinex","SOLUSD",1721715358603,5.6765,176.17,176.03,6.3779]
["bitfinex","SOLUSD",1721715358801,61.8943,176.19,176.04,46.13555103]
["bitfinex","SOLUSD",1721715359002,5.6769,176.15,176.05,1.13560559]
["bitfinex","SOLUSD",1721715360931,71.8943,176.19,176.06,16.5658]
["bitfinex","SOLUSD",1721715360932,5.6765,176.17,176.06,16.5658]
["bitfinex","SOLUSD",1721715361224,5.6765,176.17,176.08,6.0984]
["bitfinex","SOLUSD",1721715361386,5.6765,176.17,176.09,1.13555239]
["bitfinex","SOLUSD",1721715362440,5.6759,176.19,176.09,1.13555239]
["bitfinex","SOLUSD",1721715362788,42.3957,176.24,176.09,46.13555239]
["bitfinex","SOLUSD",1721715363029,5.6757,176.19,176.09,46.13555239]
["bitfinex","SOLUSD",1721715363896,5.6764,176.17,176.09,1.13555239]
["bitfinex","SOLUSD",1721715364528,27.08,176.2,176.09,1.13555239]
["bitfinex","SOLUSD",1721715364822,5.677,176.15,176.09,1.13555239]
["bitfinex","SOLUSD",1721715365025,5.6763,176.18,176.09,1.13555239]
["bitfinex","SOLUSD",1721715365245,25.6763,176.17,176.09,1.13555239]
["bitfinex","SOLUSD",1721715366544,5.6767,176.16,176.09,1.13555239]
["bitfinex","SOLUSD",1721715367046,20.0,176.17,176.09,1.13555239]
["bitfinex","SOLUSD",1721715367245,5.6761,176.18,176.09,1.13555239]
["bitfinex","SOLUSD",1721715367407,5.6766,176.17,176.09,1.13555239]
["bitfinex","SOLUSD",1721715367727,5.677,176.15,176.09,1.13555239]
["bitfinex","SOLUSD",1721715367923,23.02006564,176.24,176.09,1.13555239]
["bitfinex","SOLUSD",1721715368127,5.6756,176.2,176.09,46.13555239]
["bitfinex","SOLUSD",1721715368313,5.675,176.21,176.09,46.13555239]
["bitfinex","SOLUSD",1721715368516,17.08,176.24,176.09,46.13555239]
["bitfinex","SOLUSD",1721715368744,5.6754,176.2,176.09,46.13555239]
["bitfinex","SOLUSD",1721715368944,5.6758,176.19,176.09,46.13555239]
["bitfinex","SOLUSD",1721715370333,5.676,176.18,176.09,1.13555239]
["bitfinex","SOLUSD",1721715370545,5.676,176.18,176.09,46.13555239]
["bitfinex","SOLUSD",1721715371638,5.676,176.18,176.09,1.13555239]
["bitfinex","SOLUSD",1721715374432,5.6758,176.19,176.09,1.13555239]
["bitfinex","SOLUSD",1721715374833,45.29,176.22,176.09,1.13555239]
["bitfinex","SOLUSD",1721715374834,5.6769,176.16,176.09,1.13555239]
["bitfinex","SOLUSD",1721715375242,17.08,176.18,176.08,7.23401131]
["bitfinex","SOLUSD",1721715375452,5.6775,176.14,176.08,7.23401131]
["bitfinex","SOLUSD",1721715375628,5.677,176.15,176.08,7.23401131]
["bitfinex","SOLUSD",1721715376025,5.6765,176.17,176.08,7.23401131]
["bitfinex","SOLUSD",1721715376553,23.0146115,176.24,176.08,7.23401131]
["bitfinex","SOLUSD",1721715376721,20.34,176.23,176.09,61.30378888]
["bitfinex","SOLUSD",1721715377420,37.42,176.23,176.09,61.30378888]
["bitfinex","SOLUSD",1721715377830,5.6756,176.2,176.09,61.30378888]
["bitfinex","SOLUSD",1721715378032,5.6758,176.19,176.09,61.30378888]
["bitfinex","SOLUSD",1721715379260,37.42,176.23,176.09,61.30378888]
["bitfinex","SOLUSD",1721715379548,5.6754,176.2,176.09,61.30378888]
["bitfinex","SOLUSD",1721715381253,20.34,176.23,176.09,61.30378888]
["bitfinex","SOLUSD",1721715381464,6.0146,176.23,176.1,6.3492]
["bitfinex","SOLUSD",1721715381621,25.6747,176.22,176.11,46.13521744]
["bitfinex","SOLUSD",1721715381824,5.6747,176.22,176.11,46.13521744]
["bitfinex","SOLUSD",1721715382526,5.675,176.21,176.11,46.13521744]
["bitfinex","SOLUSD",1721715384130,18.81973373,176.27,176.11,46.13521744]
["bitfinex","SOLUSD",1721715384333,46.87843907,176.31,176.14,23.0191]
["bitfinex","SOLUSD",1721715384534,5.673,176.28,176.15,46.13485245]
["bitfinex","SOLUSD",1721715384762,43.4246,176.31,176.16,22.2488]
["bitfinex","SOLUSD",1721715384763,2.3232074,176.31,176.16,22.2488]
["bitfinex","SOLUSD",1721715385065,5.6717,176.32,176.17,46.30465578]
["bitfinex","SOLUSD",1721715385359,0.7883532,176.33,176.2,6.4477]
["bitfinex","SOLUSD",1721715385529,5.6715,176.32,176.22,15.9396]
["bitfinex","SOLUSD",1721715385730,0.7883532,176.33,176.23,1.13455144]
["bitfinex","SOLUSD",1721715385731,5.6718,176.31,176.23,1.13455144]
["bitfinex","SOLUSD",1721715385926,5.6718,176.31,176.24,1.13468651]
["bitfinex","SOLUSD",1721715386329,0.7883532,176.33,176.24,1.13468651]
["bitfinex","SOLUSD",1721715386330,5.6723,176.3,176.24,1.13468651]
["bitfinex","SOLUSD",1721715386941,5.6723,176.3,176.23,1.13467983]
["bitfinex","SOLUSD",1721715387131,5.6734,176.26,176.22,15.9396]
["bitfinex","SOLUSD",1721715387339,0.17,176.29,176.22,15.9396]
["bitfinex","SOLUSD",1721715387652,0.17,176.29,176.2,6.4477]
["bitfinex","SOLUSD",1721715387653,5.6738,176.25,176.2,6.4477]
["bitfinex","SOLUSD",1721715389134,5.6746,176.23,176.2,6.4477]
["bitfinex","SOLUSD",1721715389531,5.674,176.25,176.2,6.4477]
["bitfinex","SOLUSD",1721715389835,25.674,176.25,176.2,6.4477]
["bitfinex","SOLUSD",1721715390028,5.6742,176.24,176.2,6.4477]
["bitfinex","SOLUSD",1721715390228,5.6742,176.24,176.18,16.2489]
["bitfinex","SOLUSD",1721715390229,37.08,176.25,176.18,16.2489]
["bitfinex","SOLUSD",1721715390451,17.08,176.23,176.16,6.0681]
["bitfinex","SOLUSD",1721715390658,5.6753,176.2,176.16,6.0681]
["bitfinex","SOLUSD",1721715391038,5.845,176.22,176.16,6.0681]
["bitfinex","SOLUSD",1721715391257,25.675,176.21,176.16,6.0681]
["bitfinex","SOLUSD",1721715392436,25.675,176.21,176.14,1.13532397]
["bitfinex","SOLUSD",1721715392640,5.6754,176.2,176.14,1.13532397]
["bitfinex","SOLUSD",1721715393759,28.38,176.22,176.14,1.13532397]
["bitfinex","SOLUSD",1721715394134,25.6753,176.21,176.14,1.13532397]
["bitfinex","SOLUSD",1721715394330,5.6753,176.2,176.14,1.13532397]
["bitfinex","SOLUSD",1721715395065,25.675,176.21,176.14,1.13532397]
["bitfinex","SOLUSD",1721715395767,5.6754,176.2,176.14,1.13532397]
["bitfinex","SOLUSD",1721715396273,5.676,176.18,176.13,21.7527]
["bitfinex","SOLUSD",1721715396952,20.0,176.19,176.13,21.7527]
["bitfinex","SOLUSD",1721715397356,20.0,176.2,176.13,21.7527]
["bitfinex","SOLUSD",1721715397966,5.6759,176.19,176.13,21.7527]
["bitfinex","SOLUSD",1721715398272,37.08,176.2,176.13,21.7527]
["bitfinex","SOLUSD",1721715398563,37.08,176.2,176.1,11.01]
["bitfinex","SOLUSD",1721715398564,45.46,176.19,176.1,11.01]
["bitfinex","SOLUSD",1721715398774,20.0,176.18,176.11,1.13552983]
["bitfinex","SOLUSD",1721715399071,5.6766,176.16,176.11,1.13552983]
["bitfinex","SOLUSD",1721715399463,5.6771,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715399852,15.16553204,176.21,176.1,11.01]
["bitfinex","SOLUSD",1721715399853,2.96870079,176.32,176.13,6.0616]
["bitfinex","SOLUSD",1721715400160,0.7883532,176.33,176.13,6.0616]
["bitfinex","SOLUSD",1721715400161,28.21,176.3,176.15,6.5142]
["bitfinex","SOLUSD",1721715400365,28.21,176.3,176.17,6.0616]
["bitfinex","SOLUSD",1721715400666,5.6734,176.26,176.18,1.13480583]
["bitfinex","SOLUSD",1721715401084,5.673,176.28,176.19,15.0183]
["bitfinex","SOLUSD",1721715401241,5.6731,176.27,176.2,1.1348706]
["bitfinex","SOLUSD",1721715401445,5.6734,176.26,176.21,1.13487139]
["bitfinex","SOLUSD",1721715402160,17.08,176.31,176.21,1.13487139]
["bitfinex","SOLUSD",1721715402372,45.29,176.3,176.2,1.13480661]
["bitfinex","SOLUSD",1721715402540,5.6736,176.26,176.21,1.1348068]
["bitfinex","SOLUSD",1721715403477,20.0,176.25,176.19,15.0183]
["bitfinex","SOLUSD",1721715403850,5.6744,176.23,176.19,15.0183]
["bitfinex","SOLUSD",1721715404174,5.6739,176.25,176.2,1.13497398]
["bitfinex","SOLUSD",1721715404470,5.6739,176.25,176.2,1.13495456]
["bitfinex","SOLUSD",1721715404780,5.6734,176.26,176.21,1.13488869]
["bitfinex","SOLUSD",1721715404946,5.6734,176.26,176.19,15.0183]
["bitfinex","SOLUSD",1721715404947,20.0,176.25,176.2,1.13487098]
["bitfinex","SOLUSD",1721715405141,25.6737,176.25,176.2,1.13487098]
["bitfinex","SOLUSD",1721715405386,5.674,176.24,176.2,1.13487098]
["bitfinex","SOLUSD",1721715405871,20.0,176.25,176.19,15.0183]
["bitfinex","SOLUSD",1721715406086,45.29,176.27,176.19,15.0183]
["bitfinex","SOLUSD",1721715406087,37.08,176.26,176.19,15.0183]
["bitfinex","SOLUSD",1721715406250,20.0,176.26,176.19,15.0183]
["bitfinex","SOLUSD",1721715406968,5.6744,176.23,176.19,15.0183]
["bitfinex","SOLUSD",1721715407166,20.0,176.26,176.19,15.0183]
["bitfinex","SOLUSD",1721715407375,5.6747,176.22,176.19,15.0183]
["bitfinex","SOLUSD",1721715407547,5.6752,176.21,176.19,15.0183]
["bitfinex","SOLUSD",1721715407756,5.6747,176.22,176.19,15.0183]
["bitfinex","SOLUSD",1721715408349,34.1836,176.26,176.19,15.0183]
["bitfinex","SOLUSD",1721715408350,5.6751,176.21,176.19,15.0183]
["bitfinex","SOLUSD",1721715408688,45.29,176.24,176.15,15.1939]
["bitfinex","SOLUSD",1721715408978,5.6761,176.18,176.15,15.1939]
["bitfinex","SOLUSD",1721715409186,5.6757,176.19,176.15,15.1939]
["bitfinex","SOLUSD",1721715409543,5.6753,176.2,176.15,15.1939]
["bitfinex","SOLUSD",1721715409880,5.6757,176.19,176.15,15.1939]
["bitfinex","SOLUSD",1721715410275,5.6753,176.21,176.15,16.3291806]
["bitfinex","SOLUSD",1721715410791,25.6754,176.2,176.15,16.3291806]
["bitfinex","SOLUSD",1721715411290,5.676,176.18,176.15,15.1939]
["bitfinex","SOLUSD",1721715411456,37.08,176.2,176.13,6.5103]
["bitfinex","SOLUSD",1721715411659,0.17,176.19,176.13,6.5103]
["bitfinex","SOLUSD",1721715412155,20.0,176.2,176.13,6.5103]
["bitfinex","SOLUSD",1721715412956,17.08,176.2,176.13,6.5103]
["bitfinex","SOLUSD",1721715413164,5.6764,176.17,176.13,6.5103]
["bitfinex","SOLUSD",1721715413364,5.676,176.18,176.13,6.5103]
["bitfinex","SOLUSD",1721715413765,28.38,176.21,176.14,1.13543951]
["bitfinex","SOLUSD",1721715413981,5.6752,176.21,176.14,1.13527149]
["bitfinex","SOLUSD",1721715414285,20.0,176.2,176.14,1.13529622]
["bitfinex","SOLUSD",1721715414459,25.6753,176.2,176.14,1.13529622]
["bitfinex","SOLUSD",1721715414654,5.6757,176.19,176.14,1.13529622]
["bitfinex","SOLUSD",1721715415296,20.0,176.2,176.14,1.13529622]
["bitfinex","SOLUSD",1721715415791,37.08,176.23,176.14,1.13529622]
["bitfinex","SOLUSD",1721715415975,5.6757,176.19,176.14,1.13529622]
["bitfinex","SOLUSD",1721715416976,5.6757,176.19,176.13,6.5103]
["bitfinex","SOLUSD",1721715416977,5.6759,176.19,176.13,7.64559952]
["bitfinex","SOLUSD",1721715417192,5.6763,176.18,176.13,6.5103]
["bitfinex","SOLUSD",1721715417766,59.4778,176.21,176.13,6.5103]
["bitfinex","SOLUSD",1721715418072,5.6761,176.18,176.13,6.5103]
["bitfinex","SOLUSD",1721715418408,0.17,176.2,176.13,6.5103]
["bitfinex","SOLUSD",1721715418598,20.17,176.2,176.13,6.5103]
["bitfinex","SOLUSD",1721715419171,20.0,176.2,176.14,1.13541404]
["bitfinex","SOLUSD",1721715419576,25.6753,176.2,176.14,1.13541404]
["bitfinex","SOLUSD",1721715420090,5.6756,176.19,176.14,1.13541404]
["bitfinex","SOLUSD",1721715421414,20.0,176.2,176.14,1.13541404]
["bitfinex","SOLUSD",1721715421415,5.676,176.18,176.14,1.13541404]
["bitfinex","SOLUSD",1721715421570,5.6757,176.19,176.14,1.13541404]
["bitfinex","SOLUSD",1721715422085,15.681,176.25,176.15,1.13532834]
["bitfinex","SOLUSD",1721715422287,5.6745,176.23,176.15,1.13532834]
["bitfinex","SOLUSD",1721715423185,5.6756,176.2,176.14,1.13505982]
["bitfinex","SOLUSD",1721715423790,5.6743,176.24,176.15,17.09369362]
["bitfinex","SOLUSD",1721715425285,5.6744,176.23,176.15,17.09369362]
["bitfinex","SOLUSD",1721715425589,45.29,176.25,176.15,17.09369362]
["bitfinex","SOLUSD",1721715425787,51.2658,176.24,176.16,1.13513286]
["bitfinex","SOLUSD",1721715426091,5.6747,176.22,176.16,1.13513286]
["bitfinex","SOLUSD",1721715426500,5.6744,176.23,176.16,1.13513286]
["bitfinex","SOLUSD",1721715426705,28.21,176.25,176.16,1.13513286]
["bitfinex","SOLUSD",1721715426880,5.675,176.21,176.16,1.13513286]
["bitfinex","SOLUSD",1721715428508,5.6754,176.2,176.15,17.0935871]
["bitfinex","SOLUSD",1721715428819,5.6757,176.19,176.15,17.0935871]
["bitfinex","SOLUSD",1721715429395,5.6757,176.19,176.15,15.9584]
["bitfinex","SOLUSD",1721715429583,5.6763,176.17,176.13,6.5103]
["bitfinex","SOLUSD",1721715429908,5.6769,176.16,176.1,27.2524]
["bitfinex","SOLUSD",1721715431101,5.678,176.12,176.1,27.2524]
["bitfinex","SOLUSD",1721715431294,5.6776,176.14,176.1,27.2524]
["bitfinex","SOLUSD",1721715432020,5.677,176.15,176.1,27.2524]
["bitfinex","SOLUSD",1721715432512,5.6773,176.14,176.1,11.01]
["bitfinex","SOLUSD",1721715433857,28.21,176.16,176.1,11.01]
["bitfinex","SOLUSD",1721715434024,25.6771,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715434231,20.0,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715434750,25.677,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715435752,20.0,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715435955,25.6772,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715436246,5.6773,176.14,176.1,11.01]
["bitfinex","SOLUSD",1721715438463,25.677,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715442143,14.1,176.11,176.1,11.01]
["bitfinex","SOLUSD",1721715445073,2.26595859,176.19,176.1,11.01]
["bitfinex","SOLUSD",1721715445074,2.26595859,176.19,176.1,12.14565525]
["bitfinex","SOLUSD",1721715445374,14.1,176.15,176.11,1.1354972]
["bitfinex","SOLUSD",1721715445743,14.1,176.14,176.11,1.1354972]
["bitfinex","SOLUSD",1721715445943,14.1,176.12,176.1,11.01]
["bitfinex","SOLUSD",1721715446166,14.1,176.11,176.1,11.01]
["bitfinex","SOLUSD",1721715448250,5.6779,176.12,176.1,11.01]
["bitfinex","SOLUSD",1721715448452,5.6775,176.14,176.1,11.01]
["bitfinex","SOLUSD",1721715449876,28.2,176.15,176.1,12.14572286]
["bitfinex","SOLUSD",1721715450044,5.6769,176.16,176.1,12.14572286]
["bitfinex","SOLUSD",1721715450240,5.677,176.15,176.1,12.14572286]
["bitfinex","SOLUSD",1721715450757,5.677,176.15,176.1,12.14560233]
["bitfinex","SOLUSD",1721715453873,5.677,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715457379,28.2,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715457979,5.6775,176.14,176.1,11.01]
["bitfinex","SOLUSD",1721715458458,5.6753,176.21,176.11,16.87132335]
["bitfinex","SOLUSD",1721715458664,28.2,176.22,176.11,16.87132335]
["bitfinex","SOLUSD",1721715459398,5.6757,176.19,176.11,16.87132335]
["bitfinex","SOLUSD",1721715459972,5.6753,176.2,176.11,16.87132335]
["bitfinex","SOLUSD",1721715460167,33.8749,176.22,176.11,16.87132335]
["bitfinex","SOLUSD",1721715460374,5.6754,176.2,176.11,16.87132335]
["bitfinex","SOLUSD",1721715460585,5.6758,176.19,176.11,16.87132335]
["bitfinex","SOLUSD",1721715461486,25.6752,176.21,176.11,16.87132335]
["bitfinex","SOLUSD",1721715461689,20.0,176.21,176.11,16.87132335]
["bitfinex","SOLUSD",1721715462000,5.6753,176.2,176.11,16.87132335]
["bitfinex","SOLUSD",1721715462288,5.6753,176.2,176.12,6.1707]
["bitfinex","SOLUSD",1721715462464,33.8749,176.22,176.13,1.13514552]
["bitfinex","SOLUSD",1721715462876,5.675,176.21,176.13,1.13514552]
["bitfinex","SOLUSD",1721715463087,5.6754,176.2,176.13,1.13514552]
["bitfinex","SOLUSD",1721715463272,5.91592543,176.28,176.14,22.86960385]
["bitfinex","SOLUSD",1721715463476,5.91592543,176.28,176.15,1.13494623]
["bitfinex","SOLUSD",1721715463477,33.8737,176.26,176.15,1.13494623]
["bitfinex","SOLUSD",1721715463682,20.0,176.25,176.15,1.13494623]
["bitfinex","SOLUSD",1721715463967,33.8737,176.26,176.15,1.13494623]
["bitfinex","SOLUSD",1721715463968,28.2,176.26,176.15,1.13494623]
["bitfinex","SOLUSD",1721715465095,33.8735,176.26,176.15,1.13494623]
["bitfinex","SOLUSD",1721715466184,28.2,176.26,176.15,1.13494623]
["bitfinex","SOLUSD",1721715467694,33.8734,176.26,176.15,1.13494623]
["bitfinex","SOLUSD",1721715467901,5.6738,176.25,176.15,1.13494623]
["bitfinex","SOLUSD",1721715468799,5.6742,176.24,176.15,1.13494623]
["bitfinex","SOLUSD",1721715469109,5.6744,176.23,176.15,1.13494623]
["bitfinex","SOLUSD",1721715469983,5.6748,176.22,176.15,1.13494623]
["bitfinex","SOLUSD",1721715470320,5.6751,176.21,176.15,1.13494623]
["bitfinex","SOLUSD",1721715470691,5.6757,176.19,176.14,21.7343]
["bitfinex","SOLUSD",1721715474221,28.2,176.2,176.14,21.7343]
["bitfinex","SOLUSD",1721715474522,5.676,176.19,176.14,21.7343]
["bitfinex","SOLUSD",1721715476619,5.6763,176.17,176.1,33.0939]
["bitfinex","SOLUSD",1721715477111,5.676,176.18,176.11,1.13551483]
["bitfinex","SOLUSD",1721715477915,17.08,176.19,176.11,1.13551483]
["bitfinex","SOLUSD",1721715477916,22.7557,176.19,176.11,1.13551483]
["bitfinex","SOLUSD",1721715478102,17.08,176.19,176.11,1.13551483]
["bitfinex","SOLUSD",1721715478420,51.1254,176.2,176.11,1.13551483]
["bitfinex","SOLUSD",1721715478632,8.16532921,176.23,176.1,33.0939]
["bitfinex","SOLUSD",1721715478633,28.2,176.17,176.1,33.0939]
["bitfinex","SOLUSD",1721715478918,45.28,176.18,176.1,33.0939]
["bitfinex","SOLUSD",1721715479222,28.2,176.18,176.11,1.13557398]
["bitfinex","SOLUSD",1721715479428,20.0,176.17,176.11,1.13557398]
["bitfinex","SOLUSD",1721715479792,28.2,176.18,176.11,1.13557398]
["bitfinex","SOLUSD",1721715480621,33.8761,176.18,176.11,1.13557398]
["bitfinex","SOLUSD",1721715481632,33.875,176.21,176.11,1.13557398]
["bitfinex","SOLUSD",1721715481920,20.0,176.19,176.11,1.13557398]
["bitfinex","SOLUSD",1721715482327,14.09,176.15,176.11,1.13557398]
["bitfinex","SOLUSD",1721715482624,14.09,176.18,176.11,1.13557398]
["bitfinex","SOLUSD",1721715482824,14.09,176.2,176.15,22.4588]
["bitfinex","SOLUSD",1721715483025,14.09,176.2,176.16,1.13507022]
["bitfinex","SOLUSD",1721715484197,14.09,176.18,176.16,1.13507022]
["bitfinex","SOLUSD",1721715485130,14.09,176.19,176.16,1.13507022]
["bitfinex","SOLUSD",1721715486043,2.29275031,176.28,176.16,1.13507022]
["bitfinex","SOLUSD",1721715486205,14.09,176.25,176.19,14.09]
["bitfinex","SOLUSD",1721715486412,14.09,176.25,176.2,1.1347593]
["bitfinex","SOLUSD",1721715486616,14.09,176.25,176.21,1.13475927]
["bitfinex","SOLUSD",1721715486822,14.09,176.24,176.18,14.09]
["bitfinex","SOLUSD",1721715487024,5.6727,176.29,176.2,21.4687]
["bitfinex","SOLUSD",1721715487229,14.09,176.25,176.21,1.13467438]
["bitfinex","SOLUSD",1721715488437,45.23,176.31,176.21,1.13467438]
["bitfinex","SOLUSD",1721715488637,37.08,176.3,176.21,1.13467438]
["bitfinex","SOLUSD",1721715488804,5.6732,176.27,176.21,1.13467438]
["bitfinex","SOLUSD",1721715489632,5.6728,176.28,176.21,1.13467438]
["bitfinex","SOLUSD",1721715489804,37.08,176.3,176.21,1.13467438]
["bitfinex","SOLUSD",1721715489805,5.6733,176.27,176.21,1.13467438]
["bitfinex","SOLUSD",1721715490005,5.6735,176.26,176.2,21.4687]
["bitfinex","SOLUSD",1721715490817,5.6738,176.25,176.2,21.4687]
["bitfinex","SOLUSD",1721715491142,0.17,176.26,176.2,15.2692]
["bitfinex","SOLUSD",1721715491321,45.23,176.25,176.15,22.2776]
["bitfinex","SOLUSD",1721715491635,28.15,176.22,176.15,22.2776]
["bitfinex","SOLUSD",1721715491846,20.0,176.21,176.15,16.1754]
["bitfinex","SOLUSD",1721715492038,5.676,176.18,176.11,23.69507551]
["bitfinex","SOLUSD",1721715492216,28.15,176.19,176.11,23.69507551]
["bitfinex","SOLUSD",1721715492413,20.0,176.18,176.11,23.69507551]
["bitfinex","SOLUSD",1721715492639,5.6769,176.15,176.11,6.6043]
["bitfinex","SOLUSD",1721715493011,28.15,176.16,176.11,6.6043]
["bitfinex","SOLUSD",1721715493435,33.8269,176.16,176.11,6.6043]
["bitfinex","SOLUSD",1721715493938,5.6769,176.15,176.11,6.6043]
["bitfinex","SOLUSD",1721715494153,33.8266,176.16,176.11,6.6043]
["bitfinex","SOLUSD",1721715494632,5.6769,176.15,176.11,6.6043]
["bitfinex","SOLUSD",1721715495716,28.15,176.16,176.11,7.73994145]
["bitfinex","SOLUSD",1721715496325,28.15,176.16,176.11,6.6043]
["bitfinex","SOLUSD",1721715496541,65.0,176.15,176.1,11.01]
["bitfinex","SOLUSD",1721715497138,5.6773,176.14,176.1,11.01]
["bitfinex","SOLUSD",1721715499118,5.6782,176.11,176.1,11.01]
["bitfinex","SOLUSD",1721715499317,25.6782,176.11,176.1,11.01]
["bitfinex","SOLUSD",1721715500574,22.9282,176.11,176.1,6.7740198]
["bitfinex","SOLUSD",1721715500877,88.0982,176.11,176.1,6.7740198]
["bitfinex","SOLUSD",1721715503462,28.15,176.07,175.98,22.8892]
["bitfinex","SOLUSD",1721715503660,0.17,176.06,175.99,1.13623771]
["bitfinex","SOLUSD",1721715503855,71.0198,176.06,175.99,1.13623771]
["bitfinex","SOLUSD",1721715505556,51.0198,176.06,175.99,1.13623771]
["bitfinex","SOLUSD",1721715509061,5.6804,176.05,175.99,1.13623771]
["bitfinex","SOLUSD",1721715510268,45.34,176.06,175.94,22.2772]
["bitfinex","SOLUSD",1721715510269,48.15,176.04,175.94,22.2772]
["bitfinex","SOLUSD",1721715510463,48.32,176.04,175.95,1.13638775]
["bitfinex","SOLUSD",1721715510662,0.17,176.03,175.96,1.13638775]
["bitfinex","SOLUSD",1721715510862,5.6815,176.01,175.95,1.13638775]
["bitfinex","SOLUSD",1721715511659,20.0,176.04,175.96,1.13650215]
["bitfinex","SOLUSD",1721715511862,45.0,176.06,175.96,1.13650215]
["bitfinex","SOLUSD",1721715511863,20.0,176.05,175.96,1.13650215]
["bitfinex","SOLUSD",1721715512068,45.0,176.04,175.96,1.13650215]
["bitfinex","SOLUSD",1721715513382,50.6805,176.04,175.96,1.13650215]
["bitfinex","SOLUSD",1721715514259,5.681,176.03,175.96,1.13650215]
["bitfinex","SOLUSD",1721715519384,5.681,176.03,175.95,1.13641182]
["bitfinex","SOLUSD",1721715519601,5.681,176.03,175.96,1.1364227]
["bitfinex","SOLUSD",1721715520189,45.0,176.02,175.96,1.1364227]
["bitfinex","SOLUSD",1721715520591,45.0,176.02,175.95,1.13646567]
["bitfinex","SOLUSD",1721715520789,45.0,176.02,175.96,1.13645168]
["bitfinex","SOLUSD",1721715521183,50.6812,176.02,175.95,1.13646709]
["bitfinex","SOLUSD",1721715521396,50.6812,176.02,175.96,1.13651054]
["bitfinex","SOLUSD",1721715521683,45.0,176.02,175.96,1.13651054]
["bitfinex","SOLUSD",1721715521892,45.0,176.03,175.96,1.13651054]
["bitfinex","SOLUSD",1721715522102,45.0,176.04,175.96,1.13651054]
["bitfinex","SOLUSD",1721715522408,25.6809,176.03,175.95,1.13638561]
["bitfinex","SOLUSD",1721715522600,45.34,176.02,175.95,1.13638561]
["bitfinex","SOLUSD",1721715523009,51.0212,176.02,175.95,1.13638561]
["bitfinex","SOLUSD",1721715524908,45.34,176.02,175.95,1.13638561]
["bitfinex","SOLUSD",1721715526315,14.12,175.96,175.95,1.13656075]
["bitfinex","SOLUSD",1721715526525,14.12,175.96,175.94,22.2772]
["bitfinex","SOLUSD",1721715526890,14.12,175.95,175.94,16.1282]
["bitfinex","SOLUSD",1721715527103,14.12,175.95,175.92,1.13659206]
["bitfinex","SOLUSD",1721715527307,14.12,175.93,175.92,1.13659206]
["bitfinex","SOLUSD",1721715527511,14.12,175.93,175.91,1.13678929]
["bitfinex","SOLUSD",1721715528317,33.9321,175.99,175.91,1.13678929]
["bitfinex","SOLUSD",1721715528517,45.17,175.98,175.91,1.13678929]
["bitfinex","SOLUSD",1721715529393,0.17,175.97,175.91,1.13678929]
["bitfinex","SOLUSD",1721715530501,28.25,175.96,175.9,22.0364]
["bitfinex","SOLUSD",1721715530818,5.6837,175.94,175.86,21.7526]
["bitfinex","SOLUSD",1721715530993,5.6841,175.93,175.87,1.13707309]
["bitfinex","SOLUSD",1721715531193,50.6844,175.92,175.86,21.7526]
["bitfinex","SOLUSD",1721715531412,0.17,175.91,175.86,21.7526]
["bitfinex","SOLUSD",1721715531612,6.0248,175.91,175.82,21.7526]
["bitfinex","SOLUSD",1721715531830,45.0,175.9,175.83,1.13728078]
["bitfinex","SOLUSD",1721715532122,0.34,175.89,175.83,1.13728078]
["bitfinex","SOLUSD",1721715532422,45.33,175.87,175.77,1.13743631]
["bitfinex","SOLUSD",1721715532622,0.17,175.86,175.77,1.13743631]
["bitfinex","SOLUSD",1721715532791,65.34,175.86,175.77,1.13743631]
["bitfinex","SOLUSD",1721715532996,71.0265,175.86,175.77,1.13743631]
["bitfinex","SOLUSD",1721715533300,5.6867,175.85,175.76,1.13756276]
["bitfinex","SOLUSD",1721715533508,50.687,175.84,175.77,1.13764822]
["bitfinex","SOLUSD",1721715533704,0.17,175.83,175.77,1.13764822]
["bitfinex","SOLUSD",1721715534106,28.25,175.84,175.77,1.13764822]
["bitfinex","SOLUSD",1721715534921,28.25,175.9,175.77,1.13764822]
["bitfinex","SOLUSD",1721715534922,33.9353,175.9,175.77,1.13764822]
["bitfinex","SOLUSD",1721715535138,15.7586,175.92,175.78,0.17]
["bitfinex","SOLUSD",1721715535426,33.9341,175.93,175.79,1.13709977]
["bitfinex","SOLUSD",1721715535596,5.6845,175.92,175.8,1.13718678]
["bitfinex","SOLUSD",1721715536100,5.6853,175.89,175.8,1.13718678]
["bitfinex","SOLUSD",1721715536294,5.686,175.87,175.8,1.13718678]
["bitfinex","SOLUSD",1721715536495,5.6864,175.86,175.76,1.13738406]
["bitfinex","SOLUSD",1721715536808,5.6864,175.86,175.71,6.71823395]
["bitfinex","SOLUSD",1721715536809,33.9382,175.81,175.72,1.13754694]
["bitfinex","SOLUSD",1721715537021,5.6883,175.8,175.72,1.13754694]
["bitfinex","SOLUSD",1721715537226,45.0,175.79,175.72,1.13754694]
["bitfinex","SOLUSD",1721715537827,5.6886,175.79,175.72,1.13754694]
["bitfinex","SOLUSD",1721715538038,45.0,175.8,175.72,1.13754694]
["bitfinex","SOLUSD",1721715538628,0.17,175.79,175.72,1.13754694]
["bitfinex","SOLUSD",1721715538946,26.0286,175.79,175.72,1.13754694]
["bitfinex","SOLUSD",1721715539152,45.0,175.78,175.72,1.13754694]
["bitfinex","SOLUSD",1721715539346,45.0,175.78,175.71,23.3792532]
["bitfinex","SOLUSD",1721715539347,5.6872,175.84,175.73,1.13797055]
["bitfinex","SOLUSD",1721715539524,5.6872,175.84,175.71,23.3792532]
["bitfinex","SOLUSD",1721715539525,20.0,175.83,175.74,1.13765098]
["bitfinex","SOLUSD",1721715539849,5.686,175.87,175.75,6.341]
["bitfinex","SOLUSD",1721715540021,5.6867,175.85,175.76,1.13743439]
["bitfinex","SOLUSD",1721715540222,5.6867,175.85,175.77,1.13752346]
["bitfinex","SOLUSD",1721715540441,17.08,175.89,175.77,1.13752346]
["bitfinex","SOLUSD",1721715540442,5.6869,175.84,175.77,1.13752346]
["bitfinex","SOLUSD",1721715540651,5.6867,175.85,175.77,1.13752346]
["bitfinex","SOLUSD",1721715541845,32.6746,175.91,175.77,1.13752346]
["bitfinex","SOLUSD",1721715542037,5.6863,175.86,175.78,15.6857]
["bitfinex","SOLUSD",1721715542342,5.6867,175.85,175.79,1.13737029]
["bitfinex","SOLUSD",1721715542541,5.6867,175.85,175.79,1.13744736]
["bitfinex","SOLUSD",1721715542910,5.6867,175.85,175.8,1.13754061]
["bitfinex","SOLUSD",1721715543148,5.6867,175.85,175.79,1.13754192]
["bitfinex","SOLUSD",1721715543314,45.0,175.84,175.78,15.6857]
["bitfinex","SOLUSD",1721715543514,5.6873,175.83,175.78,15.6857]
["bitfinex","SOLUSD",1721715544235,5.6873,175.83,175.76,1.13765528]
["bitfinex","SOLUSD",1721715544432,5.6873,175.83,175.77,1.13765543]
["bitfinex","SOLUSD",1721715545447,31.83,175.89,175.78,1.13765542]
["bitfinex","SOLUSD",1721715545655,20.0,175.88,175.78,1.13765542]
["bitfinex","SOLUSD",1721715545840,5.6862,175.87,175.78,1.13765542]
["bitfinex","SOLUSD",1721715546162,25.6863,175.86,175.78,1.13765542]
["bitfinex","SOLUSD",1721715546359,5.6863,175.86,175.78,1.13765542]
["bitfinex","SOLUSD",1721715546559,15.0636,175.95,175.8,16.4388]
["bitfinex","SOLUSD",1721715546763,15.0636,175.95,175.82,6.5852]
["bitfinex","SOLUSD",1721715546941,15.0636,175.95,175.83,1.13702088]
["bitfinex","SOLUSD",1721715546942,5.6844,175.92,175.83,1.13702088]
["bitfinex","SOLUSD",1721715548063,45.0,175.91,175.83,1.13702088]
["bitfinex","SOLUSD",1721715548248,0.17,175.93,175.83,1.13702088]
["bitfinex","SOLUSD",1721715548445,45.17,175.94,175.83,1.13702088]
["bitfinex","SOLUSD",1721715548655,5.8542,175.93,175.83,1.13702088]
["bitfinex","SOLUSD",1721715548839,45.0,175.92,175.83,1.13702088]
["bitfinex","SOLUSD",1721715549042,5.6842,175.93,175.83,1.13702088]
["bitfinex","SOLUSD",1721715549970,0.17,175.94,175.83,1.13702088]
["bitfinex","SOLUSD",1721715549971,20.0,175.92,175.83,1.13702088]
["bitfinex","SOLUSD",1721715550158,53.84632486,176.0,175.83,1.13702088]
["bitfinex","SOLUSD",1721715550340,48.2783,176.0,175.85,16.6646]
["bitfinex","SOLUSD",1721715550542,5.6821,175.99,175.86,46.47667056]
["bitfinex","SOLUSD",1721715550764,48.2783,176.0,175.86,1.47667056]
["bitfinex","SOLUSD",1721715550952,5.6823,175.99,175.86,1.47667056]
["bitfinex","SOLUSD",1721715551270,5.6823,175.99,175.87,6.5717]
["bitfinex","SOLUSD",1721715551452,5.6824,175.98,175.88,1.13667099]
["bitfinex","SOLUSD",1721715552075,31.83,176.0,175.88,1.13667099]
["bitfinex","SOLUSD",1721715552237,37.5118,176.0,175.88,1.13667099]
["bitfinex","SOLUSD",1721715552636,5.6822,175.99,175.88,1.13667099]
["bitfinex","SOLUSD",1721715552870,5.6827,175.97,175.88,1.13667099]
["bitfinex","SOLUSD",1721715553039,48.91,176.0,175.88,1.13667099]
["bitfinex","SOLUSD",1721715553245,27.08,175.99,175.88,1.13667099]
["bitfinex","SOLUSD",1721715553444,5.6839,175.94,175.88,1.13667099]
["bitfinex","SOLUSD",1721715554181,5.6844,175.92,175.87,7.70865535]
["bitfinex","SOLUSD",1721715554341,5.6844,175.92,175.85,16.6646]
["bitfinex","SOLUSD",1721715554342,45.0,175.91,175.85,16.6646]
["bitfinex","SOLUSD",1721715554541,5.685,175.91,175.85,16.6646]
["bitfinex","SOLUSD",1721715555185,0.17,175.9,175.83,6.5787]
["bitfinex","SOLUSD",1721715555475,0.17,175.9,175.8,16.4163]
["bitfinex","SOLUSD",1721715555476,5.686,175.87,175.81,1.1373221]
["bitfinex","SOLUSD",1721715555871,0.17,175.9,175.81,1.1373221]
["bitfinex","SOLUSD",1721715556071,5.6849,175.91,175.81,1.1373221]
["bitfinex","SOLUSD",1721715556293,5.6837,175.94,175.81,1.1373221]
["bitfinex","SOLUSD",1721715556585,20.0,175.93,175.81,1.1373221]
["bitfinex","SOLUSD",1721715557155,20.0,175.93,175.81,46.1373221]
["bitfinex","SOLUSD",1721715557358,25.6841,175.93,175.81,46.1373221]
["bitfinex","SOLUSD",1721715558075,20.0,175.93,175.82,0.34]
["bitfinex","SOLUSD",1721715558400,25.8534,175.95,175.83,1.13695012]
["bitfinex","SOLUSD",1721715558691,5.684,175.94,175.83,1.13695012]
["bitfinex","SOLUSD",1721715559000,20.0,175.93,175.83,1.13695012]
["bitfinex","SOLUSD",1721715559488,5.6844,175.92,175.83,1.13695012]
["bitfinex","SOLUSD",1721715560596,5.6848,175.91,175.83,1.13695012]
["bitfinex","SOLUSD",1721715560905,5.6848,175.91,175.84,1.13714378]
["bitfinex","SOLUSD",1721715561786,5.6848,175.91,175.81,1.13713548]
["bitfinex","SOLUSD",1721715562193,50.6852,175.9,175.81,1.13713548]
["bitfinex","SOLUSD",1721715563186,5.6855,175.89,175.81,1.13713548]
["bitfinex","SOLUSD",1721715563377,25.6855,175.89,175.81,1.13713548]
["bitfinex","SOLUSD",1721715564012,5.6859,175.88,175.81,1.13713548]
["bitfinex","SOLUSD",1721715564176,25.6854,175.89,175.81,1.13713548]
["bitfinex","SOLUSD",1721715564806,20.0,175.89,175.81,1.13713548]
["bitfinex","SOLUSD",1721715565387,50.6859,175.88,175.81,1.13713548]
["bitfinex","SOLUSD",1721715565784,20.0,175.87,175.81,1.13713548]
["bitfinex","SOLUSD",1721715566318,48.29,175.87,175.81,1.13713548]
["bitfinex","SOLUSD",1721715566821,28.29,175.84,175.78,6.5787]
["bitfinex","SOLUSD",1721715566997,20.0,175.87,175.8,1.1374521]
["bitfinex","SOLUSD",1721715567320,45.0,175.86,175.8,1.1374521]
["bitfinex","SOLUSD",1721715567689,20.0,175.85,175.8,1.1374521]
["bitfinex","SOLUSD",1721715568292,25.6865,175.86,175.8,1.1374521]
["bitfinex","SOLUSD",1721715568614,20.0,175.86,175.8,1.1374521]
["bitfinex","SOLUSD",1721715568917,5.683,175.97,175.82,6.2321]
["bitfinex","SOLUSD",1721715569123,5.6834,175.96,175.83,66.47686211]
["bitfinex","SOLUSD",1721715569281,5.6834,175.95,175.83,66.47686211]
["bitfinex","SOLUSD",1721715570495,28.29,175.97,175.83,66.47686211]
["bitfinex","SOLUSD",1721715570693,20.0,175.96,175.83,66.47686211]
["bitfinex","SOLUSD",1721715571008,5.6822,175.99,175.85,6.6497]
["bitfinex","SOLUSD",1721715571225,28.29,176.0,175.86,46.47656518]
["bitfinex","SOLUSD",1721715571401,33.9718,176.0,175.86,46.47656518]
["bitfinex","SOLUSD",1721715571744,28.29,176.0,175.86,46.47656518]
["bitfinex","SOLUSD",1721715572301,20.0,175.99,175.86,46.47656518]
["bitfinex","SOLUSD",1721715572514,48.86,176.03,175.86,46.47656518]
["bitfinex","SOLUSD",1721715572822,45.0,176.02,175.86,46.47656518]
["bitfinex","SOLUSD",1721715573021,5.682,176.0,175.86,46.47656518]
["bitfinex","SOLUSD",1721715573520,5.6821,175.99,175.86,46.47656518]
["bitfinex","SOLUSD",1721715573703,5.6825,175.98,175.86,46.47656518]
["bitfinex","SOLUSD",1721715574304,5.6821,175.99,175.86,46.47656518]
["bitfinex","SOLUSD",1721715574514,20.0,175.98,175.86,46.47656518]
["bitfinex","SOLUSD",1721715575504,17.08,176.0,175.86,1.30656518]
["bitfinex","SOLUSD",1721715575713,65.34,175.99,175.86,1.30656518]
["bitfinex","SOLUSD",1721715576016,5.6834,175.95,175.86,1.13656518]
["bitfinex","SOLUSD",1721715577004,5.6831,175.96,175.86,1.13656518]
["bitfinex","SOLUSD",1721715578032,2.33472305,176.04,175.86,1.13656518]
["bitfinex","SOLUSD",1721715578338,10.251168,176.05,175.88,22.3762]
["bitfinex","SOLUSD",1721715578511,5.6814,176.02,175.89,46.47638334]
["bitfinex","SOLUSD",1721715578706,5.6814,176.02,175.9,1.13638498]
["bitfinex","SOLUSD",1721715578909,5.6814,176.02,175.91,0.34]
["bitfinex","SOLUSD",1721715579109,5.6814,176.02,175.92,1.13638372]
["bitfinex","SOLUSD",1721715579341,20.0,176.01,175.93,1.13638406]
["bitfinex","SOLUSD",1721715579539,25.6815,176.01,175.93,1.13638406]
["bitfinex","SOLUSD",1721715580248,25.6815,176.01,175.9,1.13649347]
["bitfinex","SOLUSD",1721715581141,5.6818,176.0,175.9,1.13649347]
["bitfinex","SOLUSD",1721715581836,20.0,176.01,175.91,0.17]
["bitfinex","SOLUSD",1721715582045,25.6815,176.01,175.92,1.13641975]
["bitfinex","SOLUSD",1721715582227,25.6815,176.01,175.93,1.13650228]
["bitfinex","SOLUSD",1721715582962,20.0,176.01,175.93,1.13650228]
["bitfinex","SOLUSD",1721715583113,45.0,176.0,175.89,1.13657367]
["bitfinex","SOLUSD",1721715583313,45.0,176.0,175.88,22.3762]
["bitfinex","SOLUSD",1721715583314,5.6825,175.98,175.9,1.13657992]
["bitfinex","SOLUSD",1721715583749,5.6828,175.97,175.9,1.13657992]
["bitfinex","SOLUSD",1721715584511,5.6828,175.97,175.89,1.13674323]
["bitfinex","SOLUSD",1721715584722,5.6831,175.96,175.9,1.13681357]
["bitfinex","SOLUSD",1721715585462,5.6849,175.91,175.85,6.507]
["bitfinex","SOLUSD",1721715585755,5.6849,175.91,175.85,7.6441234]
["bitfinex","SOLUSD",1721715586253,5.685,175.9,175.85,6.507]
["bitfinex","SOLUSD",1721715586546,5.6855,175.89,175.85,6.507]
["bitfinex","SOLUSD",1721715587247,5.6855,175.89,175.81,6.3178]
["bitfinex","SOLUSD",1721715587453,45.0,175.9,175.82,1.13722161]
["bitfinex","SOLUSD",1721715587621,45.0,175.9,175.83,1.13722144]
["bitfinex","SOLUSD",1721715587820,45.0,175.91,175.83,1.13722144]
["bitfinex","SOLUSD",1721715588156,20.0,175.9,175.83,1.13722144]
["bitfinex","SOLUSD",1721715589845,0.17,175.92,175.83,1.13722144]
["bitfinex","SOLUSD",1721715590161,70.854,175.93,175.83,1.13722144]
["bitfinex","SOLUSD",1721715591337,5.6853,175.9,175.83,1.13722144]
["bitfinex","SOLUSD",1721715591536,5.685,175.9,175.81,6.3178]
["bitfinex","SOLUSD",1721715591761,50.6853,175.89,175.82,1.13725775]
["bitfinex","SOLUSD",1721715592063,50.6853,175.89,175.83,1.13731316]
["bitfinex","SOLUSD",1721715592275,5.6858,175.88,175.83,1.13731316]
["bitfinex","SOLUSD",1721715592871,5.6858,175.88,175.81,6.3178]
["bitfinex","SOLUSD",1721715592872,50.6861,175.87,175.81,7.45511604]
["bitfinex","SOLUSD",1721715593179,5.6863,175.86,175.81,7.45511604]
["bitfinex","SOLUSD",1721715593541,62.08,175.89,175.81,7.45511604]
["bitfinex","SOLUSD",1721715593877,5.6864,175.86,175.8,15.267]
["bitfinex","SOLUSD",1721715594038,5.6868,175.85,175.8,15.267]
["bitfinex","SOLUSD",1721715594245,5.6868,175.85,175.78,1.13753587]
["bitfinex","SOLUSD",1721715594655,5.6869,175.84,175.78,1.13753587]
["bitfinex","SOLUSD",1721715595749,45.0,175.83,175.78,1.13753587]
["bitfinex","SOLUSD",1721715596476,50.6873,175.83,175.78,1.13753587]
["bitfinex","SOLUSD",1721715597055,45.0,175.83,175.78,1.13753587]
["bitfinex","SOLUSD",1721715597377,45.0,175.83,175.77,6.5733]
["bitfinex","SOLUSD",1721715597378,45.0,175.83,175.77,1.13767089]
["bitfinex","SOLUSD",1721715597547,25.6877,175.82,175.76,15.3069]
["bitfinex","SOLUSD",1721715597981,25.6877,175.82,175.73,1.1377296]
["bitfinex","SOLUSD",1721715598178,25.6877,175.82,175.74,1.13774702]
["bitfinex","SOLUSD",1721715598556,5.6879,175.81,175.74,1.13774702]
["bitfinex","SOLUSD",1721715598757,45.0,175.8,175.72,7.23977667]
["bitfinex","SOLUSD",1721715599257,20.0,175.79,175.72,7.23977667]
["bitfinex","SOLUSD",1721715599459,5.6889,175.78,175.72,7.23977667]
["bitfinex","SOLUSD",1721715599975,25.6886,175.79,175.72,7.23977667]
["bitfinex","SOLUSD",1721715600175,50.689,175.78,175.72,6.1019]
["bitfinex","SOLUSD",1721715600352,5.6893,175.77,175.72,6.1019]
["bitfinex","SOLUSD",1721715600550,50.6896,175.76,175.71,16.3221532]
["bitfinex","SOLUSD",1721715600750,5.6892,175.78,175.71,16.3221532]
["bitfinex","SOLUSD",1721715600948,20.0,175.77,175.72,1.13803333]
["bitfinex","SOLUSD",1721715601386,42.7686,175.79,175.71,16.3221532]
["bitfinex","SOLUSD",1721715601550,0.17,175.78,175.71,16.3221532]
["bitfinex","SOLUSD",1721715601753,5.6895,175.77,175.71,16.3221532]
["bitfinex","SOLUSD",1721715602199,65.0,175.76,175.71,0.7883532]
["bitfinex","SOLUSD",1721715602393,5.6904,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715602552,45.0,175.73,175.71,0.7883532]
["bitfinex","SOLUSD",1721715603165,50.6906,175.73,175.71,0.7883532]
["bitfinex","SOLUSD",1721715603673,0.17,175.75,175.71,0.7883532]
["bitfinex","SOLUSD",1721715603876,45.0,175.75,175.71,0.7883532]
["bitfinex","SOLUSD",1721715604079,34.13590209,175.8,175.72,1.13819495]
["bitfinex","SOLUSD",1721715604459,5.6887,175.79,175.72,1.13819495]
["bitfinex","SOLUSD",1721715605087,54.5483,175.8,175.72,1.13819495]
["bitfinex","SOLUSD",1721715605301,25.8533,175.82,175.72,1.13819495]
["bitfinex","SOLUSD",1721715605302,5.6878,175.82,175.72,1.13819495]
["bitfinex","SOLUSD",1721715606055,5.688,175.81,175.72,1.13819495]
["bitfinex","SOLUSD",1721715606295,5.6891,175.78,175.72,1.13819495]
["bitfinex","SOLUSD",1721715607060,5.6891,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715607257,5.6895,175.77,175.71,0.7883532]
["bitfinex","SOLUSD",1721715608578,5.6899,175.75,175.71,0.7883532]
["bitfinex","SOLUSD",1721715608895,0.34,175.76,175.71,0.7883532]
["bitfinex","SOLUSD",1721715609059,20.0,175.76,175.72,1.13808553]
["bitfinex","SOLUSD",1721715609285,31.78,175.8,175.72,1.13808553]
["bitfinex","SOLUSD",1721715609587,65.17,175.79,175.72,1.13808553]
["bitfinex","SOLUSD",1721715610493,20.0,175.79,175.72,1.13808553]
["bitfinex","SOLUSD",1721715610803,31.78,175.84,175.72,1.13808553]
["bitfinex","SOLUSD",1721715611165,37.4669,175.84,175.72,1.13808553]
["bitfinex","SOLUSD",1721715611657,5.6873,175.83,175.72,1.13808553]
["bitfinex","SOLUSD",1721715612098,20.0,175.82,175.73,22.9063]
["bitfinex","SOLUSD",1721715612272,20.0,175.84,175.74,1.13762905]
["bitfinex","SOLUSD",1721715612480,5.6873,175.83,175.74,1.13762905]
["bitfinex","SOLUSD",1721715612794,20.0,175.82,175.74,1.13762905]
["bitfinex","SOLUSD",1721715614093,5.6861,175.87,175.75,1.30738365]
["bitfinex","SOLUSD",1721715614496,17.08,175.89,175.75,1.30738365]
["bitfinex","SOLUSD",1721715615097,17.08,175.9,175.75,1.30738365]
["bitfinex","SOLUSD",1721715615315,5.90979018,175.92,175.77,6.3713]
["bitfinex","SOLUSD",1721715615600,34.02927085,175.98,175.79,21.7915]
["bitfinex","SOLUSD",1721715615792,5.6825,175.98,175.81,21.9761]
["bitfinex","SOLUSD",1721715615991,5.6821,175.99,175.82,21.4767173]
["bitfinex","SOLUSD",1721715616296,5.6821,175.99,175.84,6.5019]
["bitfinex","SOLUSD",1721715616471,17.08,175.99,175.85,66.47671904]
["bitfinex","SOLUSD",1721715616677,17.08,175.99,175.86,1.13680126]
["bitfinex","SOLUSD",1721715617088,0.34,175.98,175.86,1.13680126]
["bitfinex","SOLUSD",1721715617306,5.6824,175.98,175.86,1.13680126]
["bitfinex","SOLUSD",1721715617666,5.6824,175.98,175.86,31.13680126]
["bitfinex","SOLUSD",1721715618482,45.0,175.97,175.86,31.13680126]
["bitfinex","SOLUSD",1721715618681,50.6828,175.97,175.86,31.13680126]
["bitfinex","SOLUSD",1721715619085,5.6831,175.96,175.86,31.13680126]
["bitfinex","SOLUSD",1721715619291,65.0,175.95,175.86,31.13680126]
["bitfinex","SOLUSD",1721715619986,5.6838,175.94,175.86,31.13680126]
["bitfinex","SOLUSD",1721715620193,45.0,175.93,175.86,31.13680126]
["bitfinex","SOLUSD",1721715620368,65.0,175.93,175.87,1.13704946]
["bitfinex","SOLUSD",1721715620595,70.6841,175.93,175.84,6.5019]
["bitfinex","SOLUSD",1721715620801,22.9344,175.92,175.84,6.5019]
["bitfinex","SOLUSD",1721715621025,50.8547,175.91,175.84,6.5019]
["bitfinex","SOLUSD",1721715621528,50.8547,175.91,175.85,30.0]
["bitfinex","SOLUSD",1721715622227,5.685,175.9,175.84,6.5019]
["bitfinex","SOLUSD",1721715622414,45.0,175.89,175.84,6.5019]
["bitfinex","SOLUSD",1721715622801,45.0,175.89,175.82,1.13730204]
["bitfinex","SOLUSD",1721715622997,5.6865,175.86,175.83,30.0]
["bitfinex","SOLUSD",1721715623231,20.0,175.9,175.84,1.13739156]
["bitfinex","SOLUSD",1721715623434,20.0,175.93,175.82,1.13715632]
["bitfinex","SOLUSD",1721715623730,51.78,175.9,175.8,6.2892]
["bitfinex","SOLUSD",1721715623932,5.6864,175.86,175.8,6.2892]
["bitfinex","SOLUSD",1721715624231,65.0,175.89,175.8,6.2892]
["bitfinex","SOLUSD",1721715624232,25.6855,175.89,175.8,7.42677822]
["bitfinex","SOLUSD",1721715624434,48.86,175.91,175.8,7.42677822]
["bitfinex","SOLUSD",1721715624623,25.6851,175.9,175.8,7.42677822]
["bitfinex","SOLUSD",1721715625230,20.0,175.9,175.81,1.13731312]
["bitfinex","SOLUSD",1721715625431,0.34,175.91,175.81,1.13731312]
["bitfinex","SOLUSD",1721715625600,37.4634,175.95,175.81,1.13731312]
["bitfinex","SOLUSD",1721715625796,51.0238,175.94,175.81,1.13731312]
["bitfinex","SOLUSD",1721715626028,5.6838,175.94,175.81,1.13731312]
["bitfinex","SOLUSD",1721715626228,5.6838,175.94,175.81,46.13731312]
["bitfinex","SOLUSD",1721715626734,5.6838,175.94,175.83,30.0]
["bitfinex","SOLUSD",1721715626902,5.6838,175.94,175.84,1.13704765]
["bitfinex","SOLUSD",1721715627305,65.0,175.93,175.84,1.13704765]
["bitfinex","SOLUSD",1721715627842,65.0,175.93,175.85,30.0]
["bitfinex","SOLUSD",1721715628018,70.6841,175.93,175.86,1.13704875]
["bitfinex","SOLUSD",1721715628832,70.6841,175.93,175.87,30.0]
["bitfinex","SOLUSD",1721715629529,5.6844,175.92,175.87,30.0]
["bitfinex","SOLUSD",1721715630504,98.954,175.93,175.88,1.13706424]
["bitfinex","SOLUSD",1721715630715,53.954,175.93,175.82,1.13699297]
["bitfinex","SOLUSD",1721715630925,48.27,175.93,175.85,16.2346]
["bitfinex","SOLUSD",1721715631104,48.27,175.93,175.86,1.13692345]
["bitfinex","SOLUSD",1721715631304,33.9532,175.96,175.87,6.3062]
["bitfinex","SOLUSD",1721715631615,5.6832,175.96,175.88,1.13677777]
["bitfinex","SOLUSD",1721715631854,5.6827,175.97,175.88,31.13677777]
["bitfinex","SOLUSD",1721715632229,17.08,175.99,175.88,31.13677777]
["bitfinex","SOLUSD",1721715632636,5.6831,175.96,175.88,31.13677777]
["bitfinex","SOLUSD",1721715633524,5.6831,175.96,175.88,1.13677777]
["bitfinex","SOLUSD",1721715634043,5.6828,175.97,175.88,1.13677777]
["bitfinex","SOLUSD",1721715634955,5.6828,175.97,175.88,31.13677777]
["bitfinex","SOLUSD",1721715635527,5.6832,175.96,175.88,31.13677777]
["bitfinex","SOLUSD",1721715636341,45.0,175.95,175.88,31.13677777]
["bitfinex","SOLUSD",1721715636542,20.17,175.94,175.88,30.0]
["bitfinex","SOLUSD",1721715636730,37.42,175.94,175.88,30.0]
["bitfinex","SOLUSD",1721715636942,45.0,175.93,175.88,30.0]
["bitfinex","SOLUSD",1721715637246,5.6847,175.91,175.88,30.0]
["bitfinex","SOLUSD",1721715637550,5.6851,175.9,175.85,16.2346]
["bitfinex","SOLUSD",1721715637860,5.6851,175.9,175.86,30.0]
["bitfinex","SOLUSD",1721715638630,5.6854,175.89,175.85,16.2346]
["bitfinex","SOLUSD",1721715638931,5.6854,175.89,175.83,6.1107]
["bitfinex","SOLUSD",1721715639761,50.6857,175.88,175.83,6.1107]
["bitfinex","SOLUSD",1721715640160,5.6863,175.86,175.81,16.5416]
["bitfinex","SOLUSD",1721715640560,5.6863,175.86,175.78,6.3879]
["bitfinex","SOLUSD",1721715640893,45.0,175.85,175.79,31.13757242]
["bitfinex","SOLUSD",1721715641394,45.0,175.85,175.78,6.3879]
["bitfinex","SOLUSD",1721715641395,5.687,175.84,175.78,6.3879]
["bitfinex","SOLUSD",1721715641576,62.25,175.85,175.78,6.3879]
["bitfinex","SOLUSD",1721715641755,5.6873,175.83,175.79,30.0]
["bitfinex","SOLUSD",1721715641955,50.6876,175.82,175.74,6.1574]
["bitfinex","SOLUSD",1721715642180,50.6876,175.82,175.71,0.7883532]
["bitfinex","SOLUSD",1721715642181,5.6889,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715642370,62.08,175.82,175.71,0.7883532]
["bitfinex","SOLUSD",1721715642371,82.08,175.77,175.71,0.7883532]
["bitfinex","SOLUSD",1721715642579,17.08,175.75,175.71,0.7883532]
["bitfinex","SOLUSD",1721715642787,45.17,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715643113,50.8603,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715644580,45.17,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715644894,45.17,175.75,175.71,0.7883532]
["bitfinex","SOLUSD",1721715645393,20.0,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715649270,37.4789,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715649688,5.6893,175.77,175.71,0.7883532]
["bitfinex","SOLUSD",1721715649998,37.4789,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715650175,31.79,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715650377,22.7685,175.8,175.72,1.13802319]
["bitfinex","SOLUSD",1721715650773,5.6887,175.79,175.72,1.13802319]
["bitfinex","SOLUSD",1721715651481,17.71570832,175.84,175.72,1.13802319]
["bitfinex","SOLUSD",1721715651482,17.11,175.84,175.72,1.13802319]
["bitfinex","SOLUSD",1721715651683,19.39046991,175.84,175.72,1.13802319]
["bitfinex","SOLUSD",1721715652102,29.39046991,175.84,175.72,1.13802319]
["bitfinex","SOLUSD",1721715652306,5.6882,175.81,175.72,1.13802319]
["bitfinex","SOLUSD",1721715652609,5.6883,175.8,175.72,1.13802319]
["bitfinex","SOLUSD",1721715653208,5.6886,175.79,175.72,1.13802319]
["bitfinex","SOLUSD",1721715653581,58.9,175.82,175.72,1.13802319]
["bitfinex","SOLUSD",1721715653905,5.6889,175.78,175.72,1.13802319]
["bitfinex","SOLUSD",1721715654307,5.6885,175.8,175.72,1.13802319]
["bitfinex","SOLUSD",1721715654522,50.6886,175.79,175.72,1.13802319]
["bitfinex","SOLUSD",1721715654688,5.6886,175.79,175.72,1.13802319]
["bitfinex","SOLUSD",1721715656284,28.32,175.79,175.72,1.13802319]
["bitfinex","SOLUSD",1721715656484,50.6889,175.78,175.72,1.13802319]
["bitfinex","SOLUSD",1721715657402,50.6889,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715658514,45.0,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715658682,28.32,175.77,175.71,0.7883532]
["bitfinex","SOLUSD",1721715658881,45.0,175.76,175.71,0.7883532]
["bitfinex","SOLUSD",1721715659678,28.32,175.77,175.71,0.7883532]
["bitfinex","SOLUSD",1721715659886,0.17,175.79,175.71,0.7883532]
["bitfinex","SOLUSD",1721715660081,65.0,175.79,175.71,0.7883532]
["bitfinex","SOLUSD",1721715660314,20.0,175.79,175.71,0.7883532]
["bitfinex","SOLUSD",1721715663300,45.0,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715663515,50.6892,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715664224,45.0,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715664738,25.6886,175.79,175.71,0.7883532]
["bitfinex","SOLUSD",1721715665417,5.689,175.78,175.71,0.7883532]
["bitfinex","SOLUSD",1721715666101,20.0,175.79,175.71,0.7883532]
["bitfinex","SOLUSD",1721715667125,25.6886,175.79,175.71,0.7883532]
["bitfinex","SOLUSD",1721715667519,28.32,175.8,175.72,1.13795099]
["bitfinex","SOLUSD",1721715667720,28.32,175.83,175.72,1.13795099]
["bitfinex","SOLUSD",1721715668032,45.43,175.8,175.71,1.92612751]
["bitfinex","SOLUSD",1721715668200,5.6901,175.75,175.71,0.7883532]
["bitfinex","SOLUSD",1721715668515,5.6904,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715668705,5.6908,175.73,175.71,0.7883532]
["bitfinex","SOLUSD",1721715670316,28.32,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715670537,45.0,175.73,175.71,0.7883532]
["bitfinex","SOLUSD",1721715671701,34.0102,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715672035,28.32,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715673730,34.0103,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715674245,45.43,175.74,175.71,0.7883532]
["bitfinex","SOLUSD",1721715674538,5.6908,175.72,175.71,0.7883532]
["bitfinex","SOLUSD",1721715674940,70.6908,175.72,175.71,0.7883532]
["bitfinex","SOLUSD",1721715675112,88.1408,175.72,175.71,0.7883532]
["bitfinex","SOLUSD",1721715675707,71.0308,175.72,175.71,0.7883532]
["bitfinex","SOLUSD",1721715676026,70.6908,175.72,175.71,0.7883532]
["bitfinex","SOLUSD",1721715678350,82.11,175.72,175.63,6.5589]
["bitfinex","SOLUSD",1721715678525,17.11,175.68,175.62,15.4134]
["bitfinex","SOLUSD",1721715678855,17.11,175.68,175.59,6.544]
["bitfinex","SOLUSD",1721715678856,45.0,175.67,175.59,6.544]
["bitfinex","SOLUSD",1721715679064,28.32,175.66,175.58,15.4134]
["bitfinex","SOLUSD",1721715679235,50.6931,175.65,175.59,1.1388861]
["bitfinex","SOLUSD",1721715679429,50.6931,175.65,175.58,15.4134]
["bitfinex","SOLUSD",1721715679630,28.32,175.6,175.54,0.7883532]
["bitfinex","SOLUSD",1721715679833,32.4249,175.64,175.54,0.7883532]
["bitfinex","SOLUSD",1721715679834,45.43,175.57,175.54,0.7883532]
["bitfinex","SOLUSD",1721715680025,5.6961,175.56,175.54,0.7883532]
["bitfinex","SOLUSD",1721715680226,50.6963,175.55,175.54,0.7883532]
["bitfinex","SOLUSD",1721715680535,50.8663,175.55,175.54,0.7883532]
["bitfinex","SOLUSD",1721715680946,50.6963,175.55,175.54,0.7883532]
["bitfinex","SOLUSD",1721715682557,70.8663,175.55,175.54,0.7883532]
["bitfinex","SOLUSD",1721715682848,71.0363,175.55,175.54,0.7883532]
["bitfinex","SOLUSD",1721715683438,88.1463,175.55,175.54,0.7883532]
["bitfinex","SOLUSD",1721715683961,5.6978,175.51,175.42,6.582]
["bitfinex","SOLUSD",1721715684259,5.698,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721715684478,50.698,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721715685135,50.698,175.5,175.45,1.13986657]
["bitfinex","SOLUSD",1721715685337,28.49,175.52,175.46,1.13981294]
["bitfinex","SOLUSD",1721715685553,28.32,175.52,175.43,1.13969578]
["bitfinex","SOLUSD",1721715685729,30.64112288,175.58,175.49,5.698]
["bitfinex","SOLUSD",1721715685939,28.32,175.58,175.49,5.698]
["bitfinex","SOLUSD",1721715686130,5.6958,175.57,175.5,1.1394167]
["bitfinex","SOLUSD",1721715686366,5.696,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721715686725,5.6964,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721715686931,17.11,175.57,175.48,5.6984]
["bitfinex","SOLUSD",1721715687130,28.32,175.55,175.48,5.6984]
["bitfinex","SOLUSD",1721715687433,5.6971,175.53,175.44,1.13956244]
["bitfinex","SOLUSD",1721715687757,50.6968,175.54,175.48,5.6986]
["bitfinex","SOLUSD",1721715687965,45.0,175.54,175.46,5.6992]
["bitfinex","SOLUSD",1721715688174,5.6974,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721715688768,5.6974,175.52,175.47,5.6988]
["bitfinex","SOLUSD",1721715689137,45.0,175.51,175.44,1.13956244]
["bitfinex","SOLUSD",1721715689339,5.6981,175.5,175.43,1.13979689]
["bitfinex","SOLUSD",1721715689563,45.0,175.49,175.43,1.13979689]
["bitfinex","SOLUSD",1721715690463,45.0,175.49,175.44,5.6999]
["bitfinex","SOLUSD",1721715691171,50.6986,175.49,175.44,5.6998]
["bitfinex","SOLUSD",1721715691343,45.0,175.49,175.43,1.13995487]
["bitfinex","SOLUSD",1721715691668,34.0186,175.49,175.43,5.7]
["bitfinex","SOLUSD",1721715691869,45.0,175.48,175.42,13.42242909]
["bitfinex","SOLUSD",1721715692084,62.11,175.48,175.37,22.3101]
["bitfinex","SOLUSD",1721715692289,5.6999,175.44,175.37,22.3101]
["bitfinex","SOLUSD",1721715692489,28.32,175.43,175.39,5.7015]
["bitfinex","SOLUSD",1721715692778,20.0,175.42,175.37,28.012]
["bitfinex","SOLUSD",1721715692962,20.0,175.42,175.36,0.7883532]
["bitfinex","SOLUSD",1721715693157,50.7011,175.41,175.36,0.7883532]
["bitfinex","SOLUSD",1721715693559,5.7012,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715693986,5.7016,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715695383,45.0,175.38,175.36,0.7883532]
["bitfinex","SOLUSD",1721715695950,5.7012,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715696369,5.7009,175.41,175.36,0.7883532]
["bitfinex","SOLUSD",1721715696555,62.11,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715696857,0.17,175.39,175.37,5.7022]
["bitfinex","SOLUSD",1721715697060,25.7006,175.42,175.36,0.7883532]
["bitfinex","SOLUSD",1721715697270,45.0,175.41,175.36,0.7883532]
["bitfinex","SOLUSD",1721715697483,25.7013,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715698452,50.7016,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715698652,45.0,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715699053,5.7019,175.38,175.36,0.7883532]
["bitfinex","SOLUSD",1721715699953,50.7016,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715700860,45.0,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715701553,5.8719,175.38,175.36,0.7883532]
["bitfinex","SOLUSD",1721715701760,45.0,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715702292,50.7022,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715702786,0.17,175.38,175.36,0.7883532]
["bitfinex","SOLUSD",1721715702989,0.17,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715702990,45.17,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715703361,50.8716,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715703875,45.17,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715705258,20.0,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715705564,20.0,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1721715705756,25.7008,175.42,175.36,6.4908532]
["bitfinex","SOLUSD",1721715706180,5.7009,175.41,175.36,6.4908532]
["bitfinex","SOLUSD",1721715706372,20.0,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715707781,20.0,175.4,175.37,5.7021]
["bitfinex","SOLUSD",1721715707981,20.0,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721715708205,45.0,175.41,175.37,5.7021]
["bitfinex","SOLUSD",1721715708487,20.0,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715709288,20.0,175.4,175.36,6.4907532]
["bitfinex","SOLUSD",1721715710196,20.0,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715710368,20.0,175.4,175.37,5.7021]
["bitfinex","SOLUSD",1721715710569,10.0,175.48,175.36,0.7883532]
["bitfinex","SOLUSD",1721715710766,16.4608,175.5,175.38,21.4141]
["bitfinex","SOLUSD",1721715711096,5.6989,175.48,175.42,5.7005]
["bitfinex","SOLUSD",1721715711397,43.5708,175.5,175.39,1.14001669]
["bitfinex","SOLUSD",1721715711894,47.917933,175.52,175.4,1.14013338]
["bitfinex","SOLUSD",1721715712069,6.2533,175.54,175.45,5.6993]
["bitfinex","SOLUSD",1721715712399,6.2533,175.54,175.4,1.14013338]
["bitfinex","SOLUSD",1721715712400,5.6978,175.51,175.4,1.14013338]
["bitfinex","SOLUSD",1721715712894,5.6976,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721715713201,15.6433,175.55,175.44,5.6996]
["bitfinex","SOLUSD",1721715713202,10.0,175.54,175.44,5.6996]
["bitfinex","SOLUSD",1721715713500,5.6987,175.48,175.42,5.7005]
["bitfinex","SOLUSD",1721715713680,17.11,175.51,175.4,1.14013338]
["bitfinex","SOLUSD",1721715713883,5.6983,175.49,175.44,5.6999]
["bitfinex","SOLUSD",1721715714616,34.1078,175.51,175.45,6.8394514]
["bitfinex","SOLUSD",1721715714823,17.11,175.53,175.46,1.13979021]
["bitfinex","SOLUSD",1721715714824,20.0,175.5,175.46,1.13979021]
["bitfinex","SOLUSD",1721715715119,20.0,175.5,175.39,1.13973315]
["bitfinex","SOLUSD",1721715715289,28.41,175.51,175.4,1.13991715]
["bitfinex","SOLUSD",1721715715491,5.699,175.47,175.4,6.84081715]
["bitfinex","SOLUSD",1721715715738,5.699,175.47,175.4,1.13991715]
["bitfinex","SOLUSD",1721715715893,28.41,175.48,175.41,5.7009]
["bitfinex","SOLUSD",1721715716101,5.6994,175.46,175.4,5.701]
["bitfinex","SOLUSD",1721715716298,5.6997,175.45,175.4,5.701]
["bitfinex","SOLUSD",1721715716718,5.6999,175.44,175.38,21.4141]
["bitfinex","SOLUSD",1721715718027,45.52,175.42,175.36,0.7883532]
["bitfinex","SOLUSD",1721715718252,20.0,175.41,175.36,0.7883532]
["bitfinex","SOLUSD",1721715718425,20.0,175.41,175.38,5.7017]
["bitfinex","SOLUSD",1721715718738,20.0,175.41,175.36,0.7883532]
["bitfinex","SOLUSD",1721715718908,28.41,175.45,175.36,0.7883532]
["bitfinex","SOLUSD",1721715719114,32.1553,175.47,175.36,0.7883532]
["bitfinex","SOLUSD",1721715719333,65.0,175.46,175.37,1.14016405]
["bitfinex","SOLUSD",1721715719526,5.6996,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1721715719826,20.0,175.44,175.39,5.7015]
["bitfinex","SOLUSD",1721715720040,20.0,175.44,175.37,1.14019191]
["bitfinex","SOLUSD",1721715720240,20.0,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1721715720398,28.41,175.48,175.41,1.14022959]
["bitfinex","SOLUSD",1721715720599,28.41,175.48,175.45,5.6996]
["bitfinex","SOLUSD",1721715720797,28.41,175.48,175.38,1.13999992]
["bitfinex","SOLUSD",1721715720798,5.6981,175.5,175.38,1.13999992]
["bitfinex","SOLUSD",1721715721020,28.41,175.51,175.38,1.13999992]
["bitfinex","SOLUSD",1721715721226,34.1077,175.51,175.39,0.17]
["bitfinex","SOLUSD",1721715721394,34.1077,175.51,175.39,1.47981317]
["bitfinex","SOLUSD",1721715721395,45.52,175.51,175.39,1.47981317]
["bitfinex","SOLUSD",1721715721725,5.6983,175.49,175.39,1.13981317]
["bitfinex","SOLUSD",1721715721903,34.1079,175.51,175.44,5.6998]
["bitfinex","SOLUSD",1721715722115,5.698,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721715722317,5.92060631,175.56,175.55,5.6963]
["bitfinex","SOLUSD",1721715722548,34.1043,175.62,175.56,5.6959]
["bitfinex","SOLUSD",1721715722725,34.1043,175.62,175.47,1.13923647]
["bitfinex","SOLUSD",1721715722726,34.1043,175.62,175.55,5.6963]
["bitfinex","SOLUSD",1721715722925,5.6944,175.61,175.47,1.13923647]
["bitfinex","SOLUSD",1721715723271,5.6944,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1721715723428,45.52,175.62,175.49,1.13915519]
["bitfinex","SOLUSD",1721715723429,28.41,175.62,175.49,1.13915519]
["bitfinex","SOLUSD",1721715723755,5.6951,175.59,175.52,5.6971]
["bitfinex","SOLUSD",1721715723941,5.6946,175.61,175.54,5.6966]
["bitfinex","SOLUSD",1721715724119,20.0,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1721715724447,5.6935,175.64,175.57,5.6954]
["bitfinex","SOLUSD",1721715724746,28.41,175.65,175.49,1.13906635]
["bitfinex","SOLUSD",1721715724945,5.91377041,175.67,175.5,1.47894788]
["bitfinex","SOLUSD",1721715725120,5.91377041,175.67,175.51,30.0]
["bitfinex","SOLUSD",1721715725312,5.91377041,175.67,175.52,46.47897409]
["bitfinex","SOLUSD",1721715725513,43.5894,175.7,175.53,26.1082]
["bitfinex","SOLUSD",1721715725714,43.5894,175.7,175.54,1.47887779]
["bitfinex","SOLUSD",1721715725946,43.5894,175.7,175.55,1.13887828]
["bitfinex","SOLUSD",1721715726250,5.692,175.69,175.63,5.6936]
["bitfinex","SOLUSD",1721715726462,5.6921,175.68,175.56,0.17]
["bitfinex","SOLUSD",1721715726747,5.6921,175.68,175.56,1.30875967]
["bitfinex","SOLUSD",1721715727119,17.11,175.67,175.56,1.30875967]
["bitfinex","SOLUSD",1721715727446,5.6932,175.65,175.56,1.13875967]
["bitfinex","SOLUSD",1721715727651,17.11,175.66,175.54,1.13895579]
["bitfinex","SOLUSD",1721715727825,5.6934,175.64,175.55,1.13895797]
["bitfinex","SOLUSD",1721715728028,5.6934,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721715728232,5.6934,175.64,175.55,1.13895813]
["bitfinex","SOLUSD",1721715728233,20.0,175.63,175.55,1.13895813]
["bitfinex","SOLUSD",1721715728421,45.0,175.62,175.55,1.13895813]
["bitfinex","SOLUSD",1721715728948,0.34,175.64,175.61,5.6944]
["bitfinex","SOLUSD",1721715729153,65.0,175.65,175.61,5.6944]
["bitfinex","SOLUSD",1721715729356,20.0,175.65,175.62,5.6939]
["bitfinex","SOLUSD",1721715729538,20.0,175.65,175.6,5.6944]
["bitfinex","SOLUSD",1721715729717,20.0,175.66,175.6,5.6944]
["bitfinex","SOLUSD",1721715730423,17.11,175.64,175.58,5.6954]
["bitfinex","SOLUSD",1721715730722,17.11,175.64,175.55,1.13895813]
["bitfinex","SOLUSD",1721715730723,5.6953,175.59,175.53,11.8051]
["bitfinex","SOLUSD",1721715730940,37.11,175.63,175.53,6.1082]
["bitfinex","SOLUSD",1721715731150,51.0341,175.62,175.56,5.6957]
["bitfinex","SOLUSD",1721715731319,51.0341,175.62,175.57,1.13911889]
["bitfinex","SOLUSD",1721715731320,20.0,175.61,175.57,1.13911889]
["bitfinex","SOLUSD",1721715731645,20.0,175.63,175.59,5.695]
["bitfinex","SOLUSD",1721715731852,20.0,175.63,175.57,5.6954]
["bitfinex","SOLUSD",1721715732015,20.0,175.63,175.54,1.13900089]
["bitfinex","SOLUSD",1721715732215,17.11,175.67,175.53,6.1082]
["bitfinex","SOLUSD",1721715732216,17.11,175.65,175.55,1.13903595]
["bitfinex","SOLUSD",1721715732437,20.0,175.66,175.55,1.13903595]
["bitfinex","SOLUSD",1721715732438,5.6941,175.62,175.55,1.13903595]
["bitfinex","SOLUSD",1721715733015,5.6938,175.63,175.57,5.6955]
["bitfinex","SOLUSD",1721715733236,5.6938,175.63,175.53,6.1082]
["bitfinex","SOLUSD",1721715733237,20.0,175.62,175.53,6.1082]
["bitfinex","SOLUSD",1721715733445,20.0,175.62,175.58,5.6953]
["bitfinex","SOLUSD",1721715733825,20.0,175.63,175.58,5.6953]
["bitfinex","SOLUSD",1721715734849,20.0,175.63,175.54,1.13858173]
["bitfinex","SOLUSD",1721715735147,20.0,175.63,175.55,1.1389464]
["bitfinex","SOLUSD",1721715735545,45.0,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721715735928,50.6935,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721715736235,62.11,175.64,175.55,1.1389464]
["bitfinex","SOLUSD",1721715736431,62.11,175.64,175.55,5.696]
["bitfinex","SOLUSD",1721715736432,5.6947,175.61,175.55,5.696]
["bitfinex","SOLUSD",1721715736618,49.0,175.69,175.56,1.13913583]
["bitfinex","SOLUSD",1721715736822,5.6925,175.67,175.62,5.694]
["bitfinex","SOLUSD",1721715737063,20.0,175.66,175.62,5.694]
["bitfinex","SOLUSD",1721715737355,5.6921,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721715738064,45.17,175.67,175.62,5.694]
["bitfinex","SOLUSD",1721715738229,5.6921,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721715738631,25.6925,175.67,175.62,5.694]
["bitfinex","SOLUSD",1721715739824,25.6925,175.67,175.56,16.16843583]
["bitfinex","SOLUSD",1721715740022,5.6929,175.66,175.56,16.16843583]
["bitfinex","SOLUSD",1721715740248,5.6935,175.64,175.57,1.13874009]
["bitfinex","SOLUSD",1721715740433,5.6935,175.64,175.58,1.13888347]
["bitfinex","SOLUSD",1721715740629,5.6931,175.66,175.59,5.6949]
["bitfinex","SOLUSD",1721715740856,20.0,175.65,175.59,5.6949]
["bitfinex","SOLUSD",1721715741027,25.6932,175.65,175.59,5.6949]
["bitfinex","SOLUSD",1721715741431,5.6938,175.63,175.58,6.83418347]
["bitfinex","SOLUSD",1721715741624,5.6942,175.62,175.56,15.0293]
["bitfinex","SOLUSD",1721715741829,5.6946,175.61,175.55,5.696]
["bitfinex","SOLUSD",1721715742130,5.6946,175.61,175.56,5.6958]
["bitfinex","SOLUSD",1721715742342,5.694,175.63,175.57,5.6956]
["bitfinex","SOLUSD",1721715742828,5.6942,175.62,175.57,5.6956]
["bitfinex","SOLUSD",1721715743032,5.6938,175.63,175.58,5.6954]
["bitfinex","SOLUSD",1721715743235,37.11,175.65,175.59,5.6949]
["bitfinex","SOLUSD",1721715743455,50.8634,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721715743749,17.11,175.62,175.54,1.13902176]
["bitfinex","SOLUSD",1721715743955,45.0,175.61,175.53,7.24741646]
["bitfinex","SOLUSD",1721715744138,5.695,175.6,175.54,5.6967]
["bitfinex","SOLUSD",1721715744853,5.6953,175.59,175.53,6.83611646]
["bitfinex","SOLUSD",1721715745231,72.11,175.61,175.52,5.6973]
["bitfinex","SOLUSD",1721715745431,37.28,175.6,175.52,5.6973]
["bitfinex","SOLUSD",1721715745640,45.17,175.59,175.52,5.6973]
["bitfinex","SOLUSD",1721715745863,20.0,175.58,175.5,1.13927416]
["bitfinex","SOLUSD",1721715746067,45.0,175.57,175.53,5.6968]
["bitfinex","SOLUSD",1721715746242,20.0,175.58,175.54,5.6964]
["bitfinex","SOLUSD",1721715746972,15.91539023,175.69,175.55,1.13925706]
["bitfinex","SOLUSD",1721715747266,5.6929,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721715747467,5.6929,175.66,175.61,5.6943]
["bitfinex","SOLUSD",1721715747678,5.6931,175.65,175.55,1.13925706]
["bitfinex","SOLUSD",1721715748045,5.6931,175.65,175.51,1.13890535]
["bitfinex","SOLUSD",1721715748264,5.6931,175.65,175.52,31.47890534]
["bitfinex","SOLUSD",1721715748564,5.6931,175.65,175.53,45.0]
["bitfinex","SOLUSD",1721715748771,20.0,175.64,175.54,1.13890647]
["bitfinex","SOLUSD",1721715748945,20.0,175.64,175.55,1.13890675]
["bitfinex","SOLUSD",1721715749942,20.0,175.64,175.49,34.5777]
["bitfinex","SOLUSD",1721715749943,55.47,175.65,175.53,1.13901316]
["bitfinex","SOLUSD",1721715750248,45.47,175.62,175.5,1.13921803]
["bitfinex","SOLUSD",1721715750451,70.6944,175.61,175.55,5.696]
["bitfinex","SOLUSD",1721715750639,25.6944,175.61,175.55,5.696]
["bitfinex","SOLUSD",1721715750841,28.36,175.65,175.56,1.13913581]
["bitfinex","SOLUSD",1721715751137,20.0,175.64,175.52,1.13898767]
["bitfinex","SOLUSD",1721715751340,5.6953,175.59,175.52,6.83598767]
["bitfinex","SOLUSD",1721715751541,5.6953,175.59,175.52,1.13898767]
["bitfinex","SOLUSD",1721715751756,28.36,175.62,175.52,1.13898767]
["bitfinex","SOLUSD",1721715751965,20.0,175.61,175.49,6.2177]
["bitfinex","SOLUSD",1721715752139,20.0,175.61,175.5,1.13914057]
["bitfinex","SOLUSD",1721715752964,45.0,175.6,175.5,1.13914057]
["bitfinex","SOLUSD",1721715753177,50.6948,175.6,175.5,1.13914057]
["bitfinex","SOLUSD",1721715753543,50.6948,175.6,175.55,5.6962]
["bitfinex","SOLUSD",1721715755273,20.0,175.61,175.56,1.13924588]
["bitfinex","SOLUSD",1721715755476,20.0,175.61,175.56,5.696]
["bitfinex","SOLUSD",1721715756272,25.6944,175.61,175.56,5.696]
["bitfinex","SOLUSD",1721715756788,5.695,175.6,175.51,1.13924588]
["bitfinex","SOLUSD",1721715756994,20.0,175.61,175.52,1.13925018]
["bitfinex","SOLUSD",1721715756995,65.0,175.61,175.52,1.13925018]
["bitfinex","SOLUSD",1721715757196,45.0,175.6,175.52,1.13925018]
["bitfinex","SOLUSD",1721715757374,5.6954,175.58,175.53,5.6969]
["bitfinex","SOLUSD",1721715757571,45.0,175.6,175.5,1.13933442]
["bitfinex","SOLUSD",1721715758981,45.0,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1721715759613,45.0,175.6,175.5,1.13933442]
["bitfinex","SOLUSD",1721715759893,20.0,175.61,175.5,1.13933442]
["bitfinex","SOLUSD",1721715760997,20.0,175.61,175.57,5.6956]
["bitfinex","SOLUSD",1721715761573,20.0,175.61,175.6,5.6947]
["bitfinex","SOLUSD",1721715761877,28.36,175.65,175.6,5.6947]
["bitfinex","SOLUSD",1721715763089,28.36,175.65,175.58,5.6951]
["bitfinex","SOLUSD",1721715763090,5.6937,175.63,175.58,5.6951]
["bitfinex","SOLUSD",1721715763395,55.47,175.65,175.56,5.6957]
["bitfinex","SOLUSD",1721715763700,37.45,175.64,175.56,5.6957]
["bitfinex","SOLUSD",1721715763996,45.0,175.63,175.56,5.6957]
["bitfinex","SOLUSD",1721715764696,45.0,175.63,175.5,1.13933442]
["bitfinex","SOLUSD",1721715764697,50.6941,175.63,175.57,5.6956]
["bitfinex","SOLUSD",1721715765102,5.91404747,175.67,175.58,23.53978411]
["bitfinex","SOLUSD",1721715765411,5.6912,175.71,175.58,23.53978411]
["bitfinex","SOLUSD",1721715765698,5.6912,175.71,175.59,0.34]
["bitfinex","SOLUSD",1721715765899,5.6912,175.71,175.6,1.13857725]
["bitfinex","SOLUSD",1721715766108,5.6912,175.71,175.61,1.13857725]
["bitfinex","SOLUSD",1721715766272,5.6916,175.7,175.61,1.13857725]
["bitfinex","SOLUSD",1721715766478,5.6919,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1721715766685,45.0,175.68,175.64,5.6934]
["bitfinex","SOLUSD",1721715767492,50.6922,175.68,175.59,1.13869818]
["bitfinex","SOLUSD",1721715767796,45.0,175.68,175.59,1.13869818]
["bitfinex","SOLUSD",1721715768920,45.0,175.69,175.59,1.13869818]
["bitfinex","SOLUSD",1721715771632,28.36,175.72,175.59,1.13869818]
["bitfinex","SOLUSD",1721715771633,51.161,175.72,175.59,1.13869818]
["bitfinex","SOLUSD",1721715771925,65.17,175.71,175.59,1.13869818]
["bitfinex","SOLUSD",1721715773421,65.17,175.71,175.46,15.91359612]
["bitfinex","SOLUSD",1721715773422,5.6942,175.62,175.53,22.99247943]
["bitfinex","SOLUSD",1721715773723,5.6942,175.62,175.53,21.8539]
["bitfinex","SOLUSD",1721715773724,5.695,175.6,175.53,21.8539]
["bitfinex","SOLUSD",1721715774432,50.6951,175.59,175.53,21.8539]
["bitfinex","SOLUSD",1721715775130,0.17,175.61,175.53,6.085]
["bitfinex","SOLUSD",1721715775430,5.6925,175.67,175.54,1.13930932]
["bitfinex","SOLUSD",1721715775600,5.6925,175.67,175.55,1.13884464]
["bitfinex","SOLUSD",1721715775807,5.6925,175.67,175.56,15.8619]
["bitfinex","SOLUSD",1721715776027,5.6925,175.67,175.57,1.13884632]
["bitfinex","SOLUSD",1721715776221,5.6925,175.67,175.58,1.13884572]
["bitfinex","SOLUSD",1721715776430,28.36,175.69,175.58,1.13884572]
["bitfinex","SOLUSD",1721715777012,1.25023197,175.7,175.58,1.13884572]
["bitfinex","SOLUSD",1721715777219,1.25023197,175.7,175.59,6.1634]
["bitfinex","SOLUSD",1721715777424,72.13457566,175.72,175.6,1.13857984]
["bitfinex","SOLUSD",1721715777598,72.13457566,175.72,175.61,1.13858146]
["bitfinex","SOLUSD",1721715778221,20.0,175.71,175.61,1.13858146]
["bitfinex","SOLUSD",1721715778440,25.6913,175.71,175.61,1.13858146]
["bitfinex","SOLUSD",1721715779727,51.0316,175.7,175.6,1.13858169]
["bitfinex","SOLUSD",1721715779909,20.0,175.69,175.61,1.13867991]
["bitfinex","SOLUSD",1721715780836,5.91357566,175.72,175.61,1.13867991]
["bitfinex","SOLUSD",1721715781016,16.5734,175.77,175.61,1.13867991]
["bitfinex","SOLUSD",1721715781219,16.5734,175.77,175.62,16.5616]
["bitfinex","SOLUSD",1721715781542,16.5734,175.77,175.63,1.13835049]
["bitfinex","SOLUSD",1721715781835,5.6903,175.74,175.63,1.13835049]
["bitfinex","SOLUSD",1721715782427,45.0,175.73,175.63,1.13835049]
["bitfinex","SOLUSD",1721715782938,50.6905,175.73,175.63,1.13835049]
["bitfinex","SOLUSD",1721715783149,5.6916,175.7,175.63,1.13835049]
["bitfinex","SOLUSD",1721715783908,5.692,175.69,175.62,16.5616]
["bitfinex","SOLUSD",1721715784137,20.0,175.68,175.62,16.5616]
["bitfinex","SOLUSD",1721715784345,25.6922,175.68,175.62,16.5616]
["bitfinex","SOLUSD",1721715785344,20.0,175.68,175.62,16.5616]
["bitfinex","SOLUSD",1721715786052,42.8018,175.69,175.62,16.5616]
["bitfinex","SOLUSD",1721715786255,45.0,175.68,175.62,16.5616]
["bitfinex","SOLUSD",1721715787122,62.11,175.68,175.59,6.1634]
["bitfinex","SOLUSD",1721715787313,37.45,175.67,175.59,6.1634]
["bitfinex","SOLUSD",1721715787516,45.0,175.66,175.59,6.1634]
["bitfinex","SOLUSD",1721715788112,50.6928,175.66,175.59,6.1634]
["bitfinex","SOLUSD",1721715788948,45.0,175.66,175.59,6.1634]
["bitfinex","SOLUSD",1721715789338,50.6929,175.66,175.59,6.1634]
["bitfinex","SOLUSD",1721715790149,5.6933,175.65,175.59,6.1634]
["bitfinex","SOLUSD",1721715790444,5.6944,175.61,175.54,6.4271]
["bitfinex","SOLUSD",1721715790649,0.17,175.62,175.54,6.4271]
["bitfinex","SOLUSD",1721715790831,22.8042,175.62,175.54,6.4271]
["bitfinex","SOLUSD",1721715791036,65.0,175.61,175.54,6.4271]
["bitfinex","SOLUSD",1721715791740,0.17,175.64,175.55,1.13922144]
["bitfinex","SOLUSD",1721715792042,5.6935,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721715792250,5.6935,175.64,175.55,1.13922144]
["bitfinex","SOLUSD",1721715792251,5.6935,175.64,175.58,5.6954]
["bitfinex","SOLUSD",1721715792436,59.45691091,175.68,175.6,5.6946]
["bitfinex","SOLUSD",1721715792437,5.6932,175.65,175.6,5.6946]
["bitfinex","SOLUSD",1721715792751,49.45691091,175.68,175.55,1.13922144]
["bitfinex","SOLUSD",1721715792752,0.17,175.64,175.58,5.6951]
["bitfinex","SOLUSD",1721715792951,0.17,175.65,175.58,5.6951]
["bitfinex","SOLUSD",1721715793131,5.6938,175.63,175.58,5.6951]
["bitfinex","SOLUSD",1721715793536,22.8034,175.64,175.58,5.6951]
["bitfinex","SOLUSD",1721715793748,45.0,175.63,175.59,5.695]
["bitfinex","SOLUSD",1721715794050,0.17,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1721715794246,65.17,175.66,175.62,5.6941]
["bitfinex","SOLUSD",1721715794420,20.0,175.66,175.63,5.6937]
["bitfinex","SOLUSD",1721715794625,20.0,175.66,175.62,5.694]
["bitfinex","SOLUSD",1721715794833,37.5722,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721715794834,25.6925,175.67,175.62,5.694]
["bitfinex","SOLUSD",1721715795049,5.6929,175.66,175.61,5.6944]
["bitfinex","SOLUSD",1721715795361,20.0,175.65,175.61,5.6944]
["bitfinex","SOLUSD",1721715795726,5.91125282,175.68,175.55,1.13922144]
["bitfinex","SOLUSD",1721715795953,5.6908,175.73,175.57,6.1192]
["bitfinex","SOLUSD",1721715796161,5.6908,175.73,175.58,66.47855227]
["bitfinex","SOLUSD",1721715796449,5.6902,175.74,175.58,66.47855227]
["bitfinex","SOLUSD",1721715796854,5.6906,175.73,175.58,66.47855227]
["bitfinex","SOLUSD",1721715797462,5.6906,175.73,175.59,15.3868]
["bitfinex","SOLUSD",1721715797630,20.0,175.72,175.6,21.47850311]
["bitfinex","SOLUSD",1721715797832,56.07970299,175.76,175.61,52.30489594]
["bitfinex","SOLUSD",1721715797833,5.90856722,175.76,175.61,52.30489594]
["bitfinex","SOLUSD",1721715798057,5.6895,175.77,175.63,15.3868]
["bitfinex","SOLUSD",1721715798232,5.6895,175.77,175.64,1.30830005]
["bitfinex","SOLUSD",1721715798430,22.7995,175.77,175.65,1.13826135]
["bitfinex","SOLUSD",1721715800240,22.7995,175.77,175.65,31.13826135]
["bitfinex","SOLUSD",1721715800443,45.17,175.76,175.65,1.13826135]
["bitfinex","SOLUSD",1721715801343,45.17,175.76,175.65,31.13826135]
["bitfinex","SOLUSD",1721715801867,45.17,175.76,175.65,1.13826135]
["bitfinex","SOLUSD",1721715802251,17.11,175.74,175.65,1.13826135]
["bitfinex","SOLUSD",1721715802445,50.8605,175.73,175.64,1.13847008]
["bitfinex","SOLUSD",1721715802645,25.6909,175.72,175.64,1.13847008]
["bitfinex","SOLUSD",1721715803431,45.0,175.71,175.63,16.52532983]
["bitfinex","SOLUSD",1721715803861,50.6913,175.71,175.63,15.3868]
["bitfinex","SOLUSD",1721715805136,5.6925,175.67,175.63,15.3868]
["bitfinex","SOLUSD",1721715805342,5.6921,175.69,175.63,15.3868]
["bitfinex","SOLUSD",1721715805551,45.0,175.68,175.63,15.3868]
["bitfinex","SOLUSD",1721715805839,62.11,175.68,175.61,6.1665]
["bitfinex","SOLUSD",1721715806043,67.8022,175.68,175.61,6.1665]
["bitfinex","SOLUSD",1721715806353,0.17,175.67,175.61,6.1665]
["bitfinex","SOLUSD",1721715807161,22.9725,175.67,175.61,6.1665]
["bitfinex","SOLUSD",1721715807375,65.0,175.66,175.61,6.1665]
["bitfinex","SOLUSD",1721715807748,5.6931,175.65,175.59,15.9414]
["bitfinex","SOLUSD",1721715808498,5.6931,175.65,175.57,6.344]
["bitfinex","SOLUSD",1721715808499,22.8034,175.65,175.57,6.344]
["bitfinex","SOLUSD",1721715808777,45.34,175.64,175.57,6.344]
["bitfinex","SOLUSD",1721715809568,0.17,175.64,175.58,1.139058]
["bitfinex","SOLUSD",1721715809759,45.0,175.65,175.58,1.139058]
["bitfinex","SOLUSD",1721715811060,20.0,175.66,175.58,1.139058]
["bitfinex","SOLUSD",1721715811659,25.6929,175.66,175.58,1.139058]
["bitfinex","SOLUSD",1721715812364,5.6932,175.65,175.57,7.48290097]
["bitfinex","SOLUSD",1721715812757,5.6932,175.65,175.58,1.13899459]
["bitfinex","SOLUSD",1721715812961,37.11,175.66,175.58,1.13899459]
["bitfinex","SOLUSD",1721715813163,5.6934,175.64,175.58,1.1389597]
["bitfinex","SOLUSD",1721715813690,5.6934,175.64,175.57,6.344]
["bitfinex","SOLUSD",1721715813871,45.0,175.63,175.57,6.344]
["bitfinex","SOLUSD",1721715814383,34.0528,175.66,175.61,5.6943]
["bitfinex","SOLUSD",1721715814589,45.0,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1721715815095,45.0,175.65,175.6,5.6947]
["bitfinex","SOLUSD",1721715815584,5.6934,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721715815753,45.0,175.63,175.59,5.695]
["bitfinex","SOLUSD",1721715817364,0.34,175.65,175.62,5.694]
["bitfinex","SOLUSD",1721715817562,65.34,175.65,175.61,5.6944]
["bitfinex","SOLUSD",1721715817767,65.34,175.65,175.58,1.13892838]
["bitfinex","SOLUSD",1721715818100,28.36,175.69,175.58,1.1390099]
["bitfinex","SOLUSD",1721715818386,17.11,175.68,175.58,1.1390099]
["bitfinex","SOLUSD",1721715818591,23.01579037,175.68,175.58,1.1390099]
["bitfinex","SOLUSD",1721715818892,23.01579037,175.68,175.64,5.6934]
["bitfinex","SOLUSD",1721715819362,23.01579037,175.68,175.58,1.1390099]
["bitfinex","SOLUSD",1721715819363,45.17,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1721715820397,10.0,175.73,175.58,1.1390099]
["bitfinex","SOLUSD",1721715820398,5.6909,175.72,175.58,1.1390099]
["bitfinex","SOLUSD",1721715820585,5.6909,175.72,175.58,66.1390099]
["bitfinex","SOLUSD",1721715820888,5.6913,175.71,175.58,66.1390099]
["bitfinex","SOLUSD",1721715821285,5.6916,175.7,175.58,21.1390099]
["bitfinex","SOLUSD",1721715822194,45.0,175.69,175.58,21.1390099]
["bitfinex","SOLUSD",1721715822979,45.0,175.69,175.59,30.0]
["bitfinex","SOLUSD",1721715823180,45.0,175.69,175.6,1.13868068]
["bitfinex","SOLUSD",1721715823376,45.0,175.69,175.61,1.13867482]
["bitfinex","SOLUSD",1721715824385,62.11,175.69,175.59,1.13867393]
["bitfinex","SOLUSD",1721715824582,6.0324,175.68,175.59,1.13867393]
["bitfinex","SOLUSD",1721715824781,45.0,175.67,175.59,1.13867393]
["bitfinex","SOLUSD",1721715825006,62.11,175.67,175.58,1.1388298]
["bitfinex","SOLUSD",1721715825305,0.17,175.66,175.58,1.1388298]
["bitfinex","SOLUSD",1721715825606,0.34,175.66,175.58,1.1388298]
["bitfinex","SOLUSD",1721715827108,45.0,175.67,175.58,1.1388298]
["bitfinex","SOLUSD",1721715827306,45.0,175.68,175.58,1.1388298]
["bitfinex","SOLUSD",1721715827511,45.0,175.69,175.58,1.1388298]
["bitfinex","SOLUSD",1721715827894,34.0515,175.7,175.58,1.1388298]
["bitfinex","SOLUSD",1721715828213,20.0,175.69,175.58,1.1388298]
["bitfinex","SOLUSD",1721715830488,5.6922,175.68,175.58,1.1388298]
["bitfinex","SOLUSD",1721715831025,37.11,175.69,175.58,1.1388298]
["bitfinex","SOLUSD",1721715831199,5.6935,175.64,175.57,7.48279701]
["bitfinex","SOLUSD",1721715831382,5.6935,175.64,175.57,6.344]
["bitfinex","SOLUSD",1721715831811,45.0,175.63,175.57,6.344]
["bitfinex","SOLUSD",1721715832605,45.0,175.63,175.59,5.6949]
["bitfinex","SOLUSD",1721715833013,45.0,175.64,175.57,6.344]
["bitfinex","SOLUSD",1721715833223,45.0,175.64,175.61,5.6943]
["bitfinex","SOLUSD",1721715833415,45.0,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1721715833713,45.0,175.64,175.58,1.13899618]
["bitfinex","SOLUSD",1721715833714,17.11,175.66,175.61,5.6944]
["bitfinex","SOLUSD",1721715833904,45.0,175.65,175.61,5.6944]
["bitfinex","SOLUSD",1721715836004,45.0,175.65,175.58,1.13899618]
["bitfinex","SOLUSD",1721715836323,50.6931,175.65,175.57,7.48298126]
["bitfinex","SOLUSD",1721715837122,50.6931,175.65,175.57,6.344]
["bitfinex","SOLUSD",1721715838016,50.6931,175.65,175.6,5.6947]
["bitfinex","SOLUSD",1721715838201,45.0,175.65,175.6,5.6947]
["bitfinex","SOLUSD",1721715838998,67.8033,175.65,175.57,6.344]
["bitfinex","SOLUSD",1721715839218,23.1435,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721715839423,45.0,175.63,175.59,5.695]
["bitfinex","SOLUSD",1721715842207,45.0,175.63,175.58,5.6953]
["bitfinex","SOLUSD",1721715842424,67.8038,175.63,175.57,6.344]
["bitfinex","SOLUSD",1721715842734,23.1441,175.62,175.57,6.344]
["bitfinex","SOLUSD",1721715842893,45.0,175.61,175.56,5.6957]
["bitfinex","SOLUSD",1721715843095,45.0,175.61,175.57,5.6956]
["bitfinex","SOLUSD",1721715843400,45.0,175.61,175.58,5.6953]
["bitfinex","SOLUSD",1721715843715,17.11,175.6,175.55,16.5197]
["bitfinex","SOLUSD",1721715843925,45.0,175.59,175.53,6.2632]
["bitfinex","SOLUSD",1721715844111,45.0,175.59,175.55,5.696]
["bitfinex","SOLUSD",1721715844997,23.1441,175.62,175.56,5.6959]
["bitfinex","SOLUSD",1721715845195,20.0,175.61,175.53,7.40244013]
["bitfinex","SOLUSD",1721715845398,45.0,175.6,175.53,7.40244013]
["bitfinex","SOLUSD",1721715845837,45.0,175.6,175.57,5.6954]
["bitfinex","SOLUSD",1721715847041,0.17,175.62,175.58,5.6953]
["bitfinex","SOLUSD",1721715847254,65.34,175.63,175.58,5.695]
["bitfinex","SOLUSD",1721715847547,28.38515821,175.67,175.59,1.13903461]
["bitfinex","SOLUSD",1721715847548,2.35515821,175.67,175.59,1.13903461]
["bitfinex","SOLUSD",1721715847723,6.1377,175.7,175.5,1.13888221]
["bitfinex","SOLUSD",1721715847724,28.36,175.6,175.5,1.13888221]
["bitfinex","SOLUSD",1721715847927,5.6958,175.57,175.5,1.13888221]
["bitfinex","SOLUSD",1721715848136,17.11,175.59,175.47,1.13953921]
["bitfinex","SOLUSD",1721715848330,5.696,175.56,175.47,1.13953921]
["bitfinex","SOLUSD",1721715848533,5.6957,175.57,175.47,1.13953921]
["bitfinex","SOLUSD",1721715849047,50.696,175.56,175.47,1.13953921]
["bitfinex","SOLUSD",1721715849952,50.696,175.56,175.46,22.0919]
["bitfinex","SOLUSD",1721715849953,5.697,175.53,175.46,22.0919]
["bitfinex","SOLUSD",1721715850327,45.0,175.52,175.46,22.0919]
["bitfinex","SOLUSD",1721715850545,5.6977,175.51,175.46,22.0919]
["bitfinex","SOLUSD",1721715850839,5.6985,175.49,175.41,6.6005]
["bitfinex","SOLUSD",1721715851050,45.0,175.5,175.41,6.6005]
["bitfinex","SOLUSD",1721715851051,5.6986,175.48,175.41,6.6005]
["bitfinex","SOLUSD",1721715851252,5.6983,175.49,175.41,6.6005]
["bitfinex","SOLUSD",1721715851560,25.6983,175.49,175.41,6.6005]
["bitfinex","SOLUSD",1721715851939,25.6983,175.49,175.42,1.14000408]
["bitfinex","SOLUSD",1721715852750,5.6987,175.48,175.41,6.6005]
["bitfinex","SOLUSD",1721715852953,73.36,175.48,175.41,6.6005]
["bitfinex","SOLUSD",1721715853963,5.699,175.47,175.41,6.6005]
["bitfinex","SOLUSD",1721715854465,5.6998,175.45,175.39,15.8151]
["bitfinex","SOLUSD",1721715854837,45.0,175.46,175.39,15.8151]
["bitfinex","SOLUSD",1721715855468,22.8097,175.45,175.39,15.8151]
["bitfinex","SOLUSD",1721715855770,45.0,175.44,175.39,15.8151]
["bitfinex","SOLUSD",1721715855956,5.6993,175.46,175.39,15.8151]
["bitfinex","SOLUSD",1721715856147,45.0,175.45,175.39,15.8151]
["bitfinex","SOLUSD",1721715857156,50.6996,175.45,175.39,15.8151]
["bitfinex","SOLUSD",1721715857863,45.0,175.45,175.39,15.8151]
["bitfinex","SOLUSD",1721715858047,45.0,175.45,175.37,6.0363]
["bitfinex","SOLUSD",1721715858243,45.0,175.45,175.38,1.1402175]
["bitfinex","SOLUSD",1721715858244,20.0,175.44,175.38,1.1402175]
["bitfinex","SOLUSD",1721715858662,25.7,175.44,175.38,1.1402175]
["bitfinex","SOLUSD",1721715859178,25.7,175.44,175.37,6.0363]
["bitfinex","SOLUSD",1721715859179,25.7,175.44,175.37,7.17651781]
["bitfinex","SOLUSD",1721715859673,5.7003,175.43,175.37,7.17651781]
["bitfinex","SOLUSD",1721715859858,25.6999,175.44,175.37,7.17651781]
["bitfinex","SOLUSD",1721715862084,28.36,175.45,175.37,7.17651781]
["bitfinex","SOLUSD",1721715862266,28.36,175.48,175.37,7.17651781]
["bitfinex","SOLUSD",1721715862267,5.699,175.47,175.37,7.17651781]
["bitfinex","SOLUSD",1721715862586,5.6993,175.46,175.37,7.17651781]
["bitfinex","SOLUSD",1721715863881,5.7001,175.44,175.37,7.17651781]
["bitfinex","SOLUSD",1721715864382,45.47,175.48,175.37,7.17651781]
["bitfinex","SOLUSD",1721715864558,5.6993,175.46,175.37,7.17651781]
["bitfinex","SOLUSD",1721715864966,5.7,175.44,175.37,7.17651781]
["bitfinex","SOLUSD",1721715865561,62.11,175.47,175.37,7.17651781]
["bitfinex","SOLUSD",1721715865562,5.6996,175.45,175.37,7.17651781]
["bitfinex","SOLUSD",1721715866387,17.11,175.53,175.38,46.14019744]
["bitfinex","SOLUSD",1721715866563,5.698,175.5,175.39,0.34]
["bitfinex","SOLUSD",1721715866889,5.698,175.5,175.41,16.1082]
["bitfinex","SOLUSD",1721715867072,5.698,175.5,175.42,1.13985956]
["bitfinex","SOLUSD",1721715867382,5.698,175.5,175.43,1.13985956]
["bitfinex","SOLUSD",1721715867881,5.6983,175.49,175.43,1.13985956]
["bitfinex","SOLUSD",1721715868258,5.6983,175.49,175.42,1.13989293]
["bitfinex","SOLUSD",1721715868459,5.6983,175.49,175.43,1.13989308]
["bitfinex","SOLUSD",1721715869358,28.36,175.52,175.44,6.1112]
["bitfinex","SOLUSD",1721715869581,16.1156,175.55,175.45,1.13969855]
["bitfinex","SOLUSD",1721715869582,28.36,175.55,175.45,1.13969855]
["bitfinex","SOLUSD",1721715869763,5.6967,175.54,175.46,1.13963058]
["bitfinex","SOLUSD",1721715871005,14.2356,175.62,175.47,21.1232]
["bitfinex","SOLUSD",1721715871161,5.6957,175.58,175.48,1.13944254]
["bitfinex","SOLUSD",1721715871359,5.6957,175.58,175.47,21.1232]
["bitfinex","SOLUSD",1721715871360,5.6957,175.58,175.49,1.13944254]
["bitfinex","SOLUSD",1721715871784,5.6958,175.57,175.49,1.13944254]
["bitfinex","SOLUSD",1721715872179,5.6961,175.56,175.49,1.13944254]
["bitfinex","SOLUSD",1721715872697,5.6956,175.58,175.49,1.13944254]
["bitfinex","SOLUSD",1721715872991,20.0,175.57,175.49,1.13944254]
["bitfinex","SOLUSD",1721715873996,25.6958,175.57,175.49,1.13944254]
["bitfinex","SOLUSD",1721715874197,5.6961,175.56,175.49,1.13944254]
["bitfinex","SOLUSD",1721715874875,5.6965,175.55,175.48,1.13941948]
["bitfinex","SOLUSD",1721715875470,5.6965,175.55,175.47,21.1232]
["bitfinex","SOLUSD",1721715875675,5.6967,175.54,175.47,21.1232]
["bitfinex","SOLUSD",1721715875875,5.6973,175.52,175.47,21.1232]
["bitfinex","SOLUSD",1721715876072,5.6977,175.51,175.47,21.1232]
["bitfinex","SOLUSD",1721715876681,5.6977,175.51,175.47,15.012]
["bitfinex","SOLUSD",1721715877189,5.6972,175.53,175.47,15.012]
["bitfinex","SOLUSD",1721715877489,45.0,175.52,175.47,15.012]
["bitfinex","SOLUSD",1721715877661,51.1667,175.54,175.47,15.012]
["bitfinex","SOLUSD",1721715877662,28.36,175.54,175.47,15.012]
["bitfinex","SOLUSD",1721715877863,20.0,175.53,175.48,1.13963206]
["bitfinex","SOLUSD",1721715878284,5.6961,175.56,175.48,1.13963206]
["bitfinex","SOLUSD",1721715878505,65.0,175.55,175.48,1.13963206]
["bitfinex","SOLUSD",1721715878671,70.6964,175.55,175.48,1.13963206]
["bitfinex","SOLUSD",1721715879283,5.696,175.56,175.48,1.13963206]
["bitfinex","SOLUSD",1721715879490,45.0,175.55,175.48,1.13963206]
["bitfinex","SOLUSD",1721715880064,28.36,175.57,175.49,1.13957549]
["bitfinex","SOLUSD",1721715880296,5.6951,175.59,175.49,1.13957549]
["bitfinex","SOLUSD",1721715880588,45.47,175.6,175.5,6.2485]
["bitfinex","SOLUSD",1721715880772,45.47,175.6,175.51,1.13930905]
["bitfinex","SOLUSD",1721715881091,51.1647,175.6,175.52,1.13931408]
["bitfinex","SOLUSD",1721715881890,45.0,175.59,175.51,1.13931428]
["bitfinex","SOLUSD",1721715882188,50.695,175.59,175.52,1.13931443]
["bitfinex","SOLUSD",1721715882693,34.0547,175.6,175.52,1.13931443]
["bitfinex","SOLUSD",1721715882897,28.36,175.6,175.52,1.13931443]
["bitfinex","SOLUSD",1721715883365,28.36,175.6,175.51,1.13913562]
["bitfinex","SOLUSD",1721715883571,28.36,175.6,175.52,1.13929312]
["bitfinex","SOLUSD",1721715884480,28.36,175.6,175.51,1.13921342]
["bitfinex","SOLUSD",1721715884684,28.36,175.6,175.52,1.1392866]
["bitfinex","SOLUSD",1721715884877,5.6953,175.59,175.52,1.1392866]
["bitfinex","SOLUSD",1721715885678,5.6953,175.59,175.51,1.13928683]
["bitfinex","SOLUSD",1721715885873,5.6953,175.59,175.52,1.13928511]
["bitfinex","SOLUSD",1721715886897,5.6953,175.59,175.51,1.13930677]
["bitfinex","SOLUSD",1721715887083,5.6953,175.59,175.52,1.1393068]
["bitfinex","SOLUSD",1721715887397,5.6954,175.58,175.52,1.1393068]
["bitfinex","SOLUSD",1721715888307,45.47,175.6,175.5,6.2485]
["bitfinex","SOLUSD",1721715888508,5.696,175.57,175.5,6.2485]
["bitfinex","SOLUSD",1721715888711,5.6962,175.56,175.5,6.2485]
["bitfinex","SOLUSD",1721715889074,34.0557,175.57,175.5,6.2485]
["bitfinex","SOLUSD",1721715890279,5.696,175.56,175.5,6.2485]
["bitfinex","SOLUSD",1721715890806,28.36,175.57,175.5,6.2485]
["bitfinex","SOLUSD",1721715890983,34.0558,175.57,175.5,6.2485]
["bitfinex","SOLUSD",1721715893004,34.0558,175.57,175.42,22.6911]
["bitfinex","SOLUSD",1721715893005,51.1676,175.51,175.42,22.6911]
["bitfinex","SOLUSD",1721715893324,22.8082,175.5,175.42,22.6911]
["bitfinex","SOLUSD",1721715893498,45.0,175.49,175.42,22.6911]
["bitfinex","SOLUSD",1721715894191,0.17,175.5,175.42,22.6911]
["bitfinex","SOLUSD",1721715894192,45.0,175.5,175.42,22.6911]
["bitfinex","SOLUSD",1721715894987,50.698,175.5,175.42,22.6911]
["bitfinex","SOLUSD",1721715895188,62.11,175.5,175.42,22.6911]
["bitfinex","SOLUSD",1721715896108,5.699,175.47,175.42,22.6911]
["bitfinex","SOLUSD",1721715896912,28.36,175.48,175.42,22.6911]
["bitfinex","SOLUSD",1721715897093,45.0,175.47,175.42,22.6911]
["bitfinex","SOLUSD",1721715898522,34.0587,175.48,175.42,22.6911]
["bitfinex","SOLUSD",1721715900413,5.699,175.47,175.42,22.6911]
["bitfinex","SOLUSD",1721715903399,50.6993,175.46,175.42,16.0665]
["bitfinex","SOLUSD",1721715903604,45.0,175.46,175.38,21.5594]
["bitfinex","SOLUSD",1721715903915,5.6999,175.44,175.38,21.5594]
["bitfinex","SOLUSD",1721715904420,5.7003,175.43,175.38,21.5594]
["bitfinex","SOLUSD",1721715904801,5.6999,175.44,175.38,21.5594]
["bitfinex","SOLUSD",1721715905015,45.0,175.43,175.38,21.5594]
["bitfinex","SOLUSD",1721715906119,5.7007,175.42,175.38,21.5594]
["bitfinex","SOLUSD",1721715907102,45.0,175.43,175.38,21.5594]
["bitfinex","SOLUSD",1721715907103,50.7003,175.43,175.38,21.5594]
["bitfinex","SOLUSD",1721715907792,34.0598,175.45,175.38,21.5594]
["bitfinex","SOLUSD",1721715908024,5.6998,175.45,175.38,21.5594]
["bitfinex","SOLUSD",1721715908904,17.11,175.45,175.38,21.5594]
["bitfinex","SOLUSD",1721715909105,45.17,175.44,175.38,21.5594]
["bitfinex","SOLUSD",1721715909996,5.7004,175.43,175.38,21.5594]
["bitfinex","SOLUSD",1721715912223,14.22,175.39,175.38,21.5594]
["bitfinex","SOLUSD",1721715912420,14.22,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715912625,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715921335,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715921562,64.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715922263,59.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715923235,19.39651362,175.42,175.36,0.7883532]
["bitfinex","SOLUSD",1721715923562,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715924750,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715924960,64.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715925254,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715926557,73.99,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715926761,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715927860,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715928545,65.0922,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715928745,14.39,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715929055,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715929462,5.7022,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715929765,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715930148,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715930848,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715933041,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715933550,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715933773,20.0,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715933933,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715936070,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715939545,56.88,175.4,175.36,0.7883532]
["bitfinex","SOLUSD",1721715939757,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715941258,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715941875,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715942178,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715942562,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715945158,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715946871,25.7018,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715947058,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715948560,19.9222,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715952484,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715953669,25.7018,175.39,175.36,0.7883532]
["bitfinex","SOLUSD",1721715953857,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715957997,5.6999,175.45,175.36,0.7883532]
["bitfinex","SOLUSD",1721715958302,6.4209,175.49,175.36,0.7883532]
["bitfinex","SOLUSD",1721715958303,5.6983,175.49,175.37,16.1156]
["bitfinex","SOLUSD",1721715958585,14.22,175.42,175.38,1.14007565]
["bitfinex","SOLUSD",1721715958786,14.22,175.41,175.38,1.14007565]
["bitfinex","SOLUSD",1721715960169,14.22,175.39,175.38,1.14007565]
["bitfinex","SOLUSD",1721715960391,14.22,175.39,175.37,16.1156]
["bitfinex","SOLUSD",1721715960688,14.22,175.38,175.37,16.1156]
["bitfinex","SOLUSD",1721715960886,14.22,175.38,175.37,30.0]
["bitfinex","SOLUSD",1721715961092,14.22,175.38,175.36,0.7883532]
["bitfinex","SOLUSD",1721715961389,14.22,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715961694,47.0722,175.37,175.36,0.7883532]
["bitfinex","SOLUSD",1721715961997,14.22,175.29,175.26,22.8897]
["bitfinex","SOLUSD",1721715962188,5.7031,175.35,175.27,31.14092756]
["bitfinex","SOLUSD",1721715962390,14.22,175.29,175.27,31.14092756]
["bitfinex","SOLUSD",1721715962696,14.22,175.29,175.27,1.14092756]
["bitfinex","SOLUSD",1721715965788,14.22,175.28,175.27,1.14092756]
["bitfinex","SOLUSD",1721715966171,14.22,175.29,175.27,1.14092756]
["bitfinex","SOLUSD",1721715967092,14.22,175.28,175.24,1.14094804]
["bitfinex","SOLUSD",1721715967391,14.22,175.25,175.23,1.29541687]
["bitfinex","SOLUSD",1721715967565,14.22,175.24,175.23,0.1542532]
["bitfinex","SOLUSD",1721715970494,14.22,175.25,175.23,0.1542532]
["bitfinex","SOLUSD",1721715971019,5.7017,175.39,175.24,20.4537]
["bitfinex","SOLUSD",1721715971172,14.22,175.34,175.29,14.22]
["bitfinex","SOLUSD",1721715971367,14.22,175.34,175.3,1.14077362]
["bitfinex","SOLUSD",1721715972205,22.852,175.38,175.3,1.14077362]
["bitfinex","SOLUSD",1721715972406,22.852,175.38,175.26,21.14077779]
["bitfinex","SOLUSD",1721715972581,5.702,175.38,175.27,1.1407127]
["bitfinex","SOLUSD",1721715972773,38.44,175.4,175.27,1.1407127]
["bitfinex","SOLUSD",1721715972774,5.7015,175.39,175.27,1.1407127]
["bitfinex","SOLUSD",1721715973099,0.17,175.38,175.27,1.1407127]
["bitfinex","SOLUSD",1721715973290,5.8719,175.38,175.27,1.1407127]
["bitfinex","SOLUSD",1721715973784,45.0,175.37,175.27,1.1407127]
["bitfinex","SOLUSD",1721715975004,0.17,175.38,175.27,1.1407127]
["bitfinex","SOLUSD",1721715975005,45.17,175.38,175.27,1.1407127]
["bitfinex","SOLUSD",1721715975175,45.0,175.38,175.27,1.1407127]
["bitfinex","SOLUSD",1721715975379,45.17,175.39,175.27,1.1407127]
["bitfinex","SOLUSD",1721715975803,62.32,175.39,175.27,1.1407127]
["bitfinex","SOLUSD",1721715975974,68.0216,175.39,175.27,1.1407127]
["bitfinex","SOLUSD",1721715976301,22.8526,175.36,175.27,1.1407127]
["bitfinex","SOLUSD",1721715976602,22.8526,175.36,175.25,1.14095551]
["bitfinex","SOLUSD",1721715976603,88.1929,175.35,175.25,1.14095551]
["bitfinex","SOLUSD",1721715977210,82.49,175.35,175.25,1.14095551]
["bitfinex","SOLUSD",1721715978707,65.34,175.35,175.25,1.14095551]
["bitfinex","SOLUSD",1721715978874,20.0,175.35,175.25,1.14095551]
["bitfinex","SOLUSD",1721715979078,20.0,175.36,175.25,1.14095551]
["bitfinex","SOLUSD",1721715981014,42.8525,175.36,175.25,1.14095551]
["bitfinex","SOLUSD",1721715981182,62.49,175.35,175.25,1.14095551]
["bitfinex","SOLUSD",1721715981506,45.34,175.35,175.25,1.14095551]
["bitfinex","SOLUSD",1721715981709,45.0,175.35,175.25,1.14095551]
["bitfinex","SOLUSD",1721715982309,5.7032,175.34,175.25,1.14095551]
["bitfinex","SOLUSD",1721715983099,50.7036,175.33,175.25,1.14095551]
["bitfinex","SOLUSD",1721715984013,22.8541,175.32,175.24,6.2337]
["bitfinex","SOLUSD",1721715984233,45.0,175.31,175.24,6.2337]
["bitfinex","SOLUSD",1721715985886,22.8537,175.33,175.24,6.2337]
["bitfinex","SOLUSD",1721715986101,67.8539,175.32,175.24,6.2337]
["bitfinex","SOLUSD",1721715987020,5.7042,175.31,175.24,6.2337]
["bitfinex","SOLUSD",1721715987309,45.0,175.3,175.24,6.2337]
["bitfinex","SOLUSD",1721715987514,26.2046,175.35,175.24,6.2337]
["bitfinex","SOLUSD",1721715987515,34.1422,175.37,175.25,1.14107639]
["bitfinex","SOLUSD",1721715988489,17.15,175.36,175.25,1.14107639]
["bitfinex","SOLUSD",1721715989384,44.1419,175.38,175.25,1.14107639]
["bitfinex","SOLUSD",1721715989708,20.0,175.37,175.26,15.5212]
["bitfinex","SOLUSD",1721715989910,37.15,175.39,175.27,1.140707]
["bitfinex","SOLUSD",1721715990517,17.15,175.39,175.27,1.140707]
["bitfinex","SOLUSD",1721715991318,45.0,175.38,175.27,1.140707]
["bitfinex","SOLUSD",1721715994309,14.22,175.35,175.27,1.140707]
["bitfinex","SOLUSD",1721715994517,14.22,175.35,175.29,14.22]
["bitfinex","SOLUSD",1721715995314,14.22,175.35,175.3,1.14082461]
["bitfinex","SOLUSD",1721715996196,14.22,175.35,175.3,15.36082461]
["bitfinex","SOLUSD",1721715996394,14.22,175.34,175.27,1.14072879]
["bitfinex","SOLUSD",1721715996619,14.22,175.34,175.28,14.22]
["bitfinex","SOLUSD",1721715996928,14.22,175.34,175.29,1.14085438]
["bitfinex","SOLUSD",1721715997130,14.22,175.36,175.3,15.3607475]
["bitfinex","SOLUSD",1721715997426,14.22,175.36,175.3,14.22]
["bitfinex","SOLUSD",1721715997613,14.22,175.35,175.29,14.22]
["bitfinex","SOLUSD",1721715997927,14.22,175.35,175.3,1.14076059]
["bitfinex","SOLUSD",1721716001135,62.15,175.38,175.3,1.14076059]
["bitfinex","SOLUSD",1721716001299,14.22,175.35,175.3,1.14076059]
["bitfinex","SOLUSD",1721716002129,14.22,175.34,175.3,1.14076059]
["bitfinex","SOLUSD",1721716002432,14.22,175.34,175.29,1.1407486]
["bitfinex","SOLUSD",1721716002624,14.22,175.34,175.31,6.1341]
["bitfinex","SOLUSD",1721716006026,14.22,175.32,175.27,1.14074048]
["bitfinex","SOLUSD",1721716006231,14.22,175.31,175.27,1.14074048]
["bitfinex","SOLUSD",1721716006431,14.22,175.32,175.27,1.14074048]
["bitfinex","SOLUSD",1721716010342,22.8525,175.36,175.27,1.14074048]
["bitfinex","SOLUSD",1721716010644,14.22,175.32,175.27,1.14074048]
["bitfinex","SOLUSD",1721716010951,22.8516,175.39,175.29,14.22]
["bitfinex","SOLUSD",1721716011134,14.22,175.35,175.3,1.14068779]
["bitfinex","SOLUSD",1721716012759,14.22,175.34,175.3,1.14068779]
["bitfinex","SOLUSD",1721716016041,14.22,175.34,175.29,1.14068781]
["bitfinex","SOLUSD",1721716016236,14.22,175.33,175.27,1.14077368]
["bitfinex","SOLUSD",1721716016458,14.22,175.33,175.27,15.36077368]
["bitfinex","SOLUSD",1721716017344,14.22,175.33,175.27,1.14077368]
["bitfinex","SOLUSD",1721716017544,14.22,175.28,175.23,0.1542532]
["bitfinex","SOLUSD",1721716017749,14.22,175.26,175.23,31.295385]
["bitfinex","SOLUSD",1721716018239,14.22,175.25,175.23,31.295385]
["bitfinex","SOLUSD",1721716018568,14.22,175.25,175.23,1.295385]
["bitfinex","SOLUSD",1721716018940,14.22,175.24,175.23,0.1542532]
["bitfinex","SOLUSD",1721716019778,62.15,175.32,175.23,0.1542532]
["bitfinex","SOLUSD",1721716019944,14.22,175.26,175.23,1.29545862]
["bitfinex","SOLUSD",1721716020375,14.22,175.25,175.23,1.29545862]
["bitfinex","SOLUSD",1721716022243,14.22,175.24,175.23,0.1542532]
["bitfinex","SOLUSD",1721716022545,14.22,175.25,175.23,0.1542532]
["bitfinex","SOLUSD",1721716022873,14.22,175.25,175.23,1.29549992]
["bitfinex","SOLUSD",1721716023239,5.703,175.35,175.24,14.22]
["bitfinex","SOLUSD",1721716023454,5.703,175.35,175.25,1.14090387]
["bitfinex","SOLUSD",1721716023662,14.22,175.3,175.25,1.14090387]
["bitfinex","SOLUSD",1721716023875,14.22,175.32,175.26,14.22]
["bitfinex","SOLUSD",1721716024180,14.22,175.32,175.27,21.14078466]
["bitfinex","SOLUSD",1721716025340,14.22,175.3,175.27,21.14078466]
["bitfinex","SOLUSD",1721716025538,14.22,175.3,175.28,1.14090563]
["bitfinex","SOLUSD",1721716025772,14.22,175.3,175.26,1.14095349]
["bitfinex","SOLUSD",1721716025967,14.22,175.3,175.27,1.14092239]
["bitfinex","SOLUSD",1721716026400,56.88,175.4,175.29,14.22]
["bitfinex","SOLUSD",1721716026401,14.22,175.35,175.29,14.22]
["bitfinex","SOLUSD",1721716026564,14.22,175.35,175.3,1.14063611]
["bitfinex","SOLUSD",1721716027300,16.5963,175.45,175.3,15.36063611]
["bitfinex","SOLUSD",1721716027595,14.22,175.39,175.33,14.22]
["bitfinex","SOLUSD",1721716027900,14.22,175.39,175.34,15.36034868]
["bitfinex","SOLUSD",1721716028669,14.22,175.39,175.34,1.14034868]
["bitfinex","SOLUSD",1721716028874,14.22,175.39,175.35,1.14034753]
["bitfinex","SOLUSD",1721716029072,14.22,175.39,175.36,1.14034946]
["bitfinex","SOLUSD",1721716029597,5.6999,175.44,175.36,1.14034946]
["bitfinex","SOLUSD",1721716029780,8.64446176,175.47,175.36,15.36034946]
["bitfinex","SOLUSD",1721716030008,62.578,175.5,175.38,14.22]
["bitfinex","SOLUSD",1721716030182,5.6976,175.52,175.4,14.22]
["bitfinex","SOLUSD",1721716030492,5.6976,175.52,175.41,1.13992687]
["bitfinex","SOLUSD",1721716030675,5.6969,175.54,175.43,14.22]
["bitfinex","SOLUSD",1721716030876,14.22,175.49,175.44,1.13972563]
["bitfinex","SOLUSD",1721716031092,5.697,175.53,175.44,1.13972563]
["bitfinex","SOLUSD",1721716031093,14.22,175.48,175.44,1.13972563]
["bitfinex","SOLUSD",1721716031813,22.846,175.57,175.44,1.13972563]
["bitfinex","SOLUSD",1721716031976,14.22,175.51,175.46,29.6574]
["bitfinex","SOLUSD",1721716032175,5.696,175.57,175.47,1.13951287]
["bitfinex","SOLUSD",1721716032374,28.38,175.59,175.47,1.13951287]
["bitfinex","SOLUSD",1721716032798,5.6954,175.58,175.47,1.13951287]
["bitfinex","SOLUSD",1721716033498,17.15,175.61,175.48,0.34]
["bitfinex","SOLUSD",1721716033499,28.38,175.61,175.48,0.34]
["bitfinex","SOLUSD",1721716033699,28.38,175.61,175.49,1.13919934]
["bitfinex","SOLUSD",1721716033911,23.3438,175.63,175.5,0.34]
["bitfinex","SOLUSD",1721716034080,25.1236,175.66,175.51,1.13919929]
["bitfinex","SOLUSD",1721716034081,28.38,175.61,175.51,1.13919929]
["bitfinex","SOLUSD",1721716034274,28.38,175.6,175.52,1.13919948]
["bitfinex","SOLUSD",1721716035282,28.38,175.6,175.53,1.13920056]
["bitfinex","SOLUSD",1721716035795,5.6951,175.59,175.5,1.47920348]
["bitfinex","SOLUSD",1721716036102,28.38,175.57,175.5,1.13920348]
["bitfinex","SOLUSD",1721716036598,28.38,175.57,175.48,1.13943566]
["bitfinex","SOLUSD",1721716036801,28.38,175.57,175.49,31.13943485]
["bitfinex","SOLUSD",1721716037196,28.38,175.57,175.49,1.13943485]
["bitfinex","SOLUSD",1721716040778,28.38,175.57,175.5,0.34]
["bitfinex","SOLUSD",1721716040981,28.38,175.6,175.51,1.13920364]
["bitfinex","SOLUSD",1721716041277,28.38,175.6,175.5,0.34]
["bitfinex","SOLUSD",1721716041278,28.38,175.6,175.52,1.13910581]
["bitfinex","SOLUSD",1721716042010,28.38,175.63,175.54,15.8273]
["bitfinex","SOLUSD",1721716042305,28.38,175.63,175.55,1.13895674]
["bitfinex","SOLUSD",1721716043079,28.38,175.6,175.55,1.13912153]
["bitfinex","SOLUSD",1721716043304,28.38,175.6,175.54,16.96645564]
["bitfinex","SOLUSD",1721716043492,28.38,175.57,175.53,6.2243]
["bitfinex","SOLUSD",1721716045395,28.38,175.57,175.38,17.15]
["bitfinex","SOLUSD",1721716045396,55.53,175.54,175.43,1.1392787]
["bitfinex","SOLUSD",1721716045713,55.53,175.54,175.38,21.9587]
["bitfinex","SOLUSD",1721716045714,28.38,175.48,175.39,1.13985961]
["bitfinex","SOLUSD",1721716045904,28.38,175.48,175.4,1.139936]
["bitfinex","SOLUSD",1721716046109,28.38,175.51,175.4,1.139936]
["bitfinex","SOLUSD",1721716047986,28.38,175.51,175.41,0.17]
["bitfinex","SOLUSD",1721716048284,28.38,175.51,175.41,1.30978753]
["bitfinex","SOLUSD",1721716048781,34.0777,175.51,175.41,1.30978753]
["bitfinex","SOLUSD",1721716049696,28.38,175.48,175.41,1.13978753]
["bitfinex","SOLUSD",1721716049895,28.38,175.48,175.4,1.13986219]
["bitfinex","SOLUSD",1721716050091,28.38,175.48,175.41,1.1398645]
["bitfinex","SOLUSD",1721716052534,28.38,175.48,175.42,0.17]
["bitfinex","SOLUSD",1721716052809,28.38,175.48,175.42,1.30973773]
["bitfinex","SOLUSD",1721716054781,28.38,175.54,175.43,0.17]
["bitfinex","SOLUSD",1721716055083,28.38,175.54,175.43,1.30960777]
["bitfinex","SOLUSD",1721716055286,28.38,175.54,175.44,0.17]
["bitfinex","SOLUSD",1721716055611,28.38,175.54,175.43,1.13960777]
["bitfinex","SOLUSD",1721716055809,5.6974,175.52,175.43,1.13960777]
["bitfinex","SOLUSD",1721716056113,28.38,175.51,175.44,1.13977248]
["bitfinex","SOLUSD",1721716056334,28.38,175.51,175.43,1.13987306]
["bitfinex","SOLUSD",1721716056505,28.38,175.51,175.4,1.13987188]
["bitfinex","SOLUSD",1721716056835,31.3927,175.53,175.4,1.13987188]
["bitfinex","SOLUSD",1721716056836,28.38,175.48,175.4,1.13987188]
["bitfinex","SOLUSD",1721716057601,28.38,175.51,175.41,0.17]
["bitfinex","SOLUSD",1721716057832,28.38,175.51,175.41,1.30973926]
["bitfinex","SOLUSD",1721716058134,28.38,175.51,175.42,0.17]
["bitfinex","SOLUSD",1721716058339,34.0777,175.51,175.41,1.13973926]
["bitfinex","SOLUSD",1721716058499,28.38,175.51,175.41,1.13973926]
["bitfinex","SOLUSD",1721716058702,28.38,175.51,175.41,21.13973926]
["bitfinex","SOLUSD",1721716060126,28.38,175.51,175.42,0.17]
["bitfinex","SOLUSD",1721716061831,34.0777,175.51,175.42,0.17]
["bitfinex","SOLUSD",1721716062008,34.0777,175.51,175.41,21.13973926]
["bitfinex","SOLUSD",1721716062009,5.6982,175.5,175.41,21.13973926]
["bitfinex","SOLUSD",1721716062206,5.6982,175.5,175.41,1.13973926]
["bitfinex","SOLUSD",1721716062406,5.6982,175.5,175.4,1.1399135]
["bitfinex","SOLUSD",1721716062636,5.6982,175.5,175.41,1.13991189]
["bitfinex","SOLUSD",1721716063538,28.38,175.51,175.41,1.13991189]
["bitfinex","SOLUSD",1721716063925,28.38,175.51,175.41,21.13991189]
["bitfinex","SOLUSD",1721716067124,28.38,175.51,175.42,0.17]
["bitfinex","SOLUSD",1721716067309,28.38,175.51,175.42,1.30974884]
["bitfinex","SOLUSD",1721716068122,17.15,175.57,175.43,23.0254]
["bitfinex","SOLUSD",1721716068424,17.15,175.57,175.44,66.30955381]
["bitfinex","SOLUSD",1721716068425,34.0757,175.57,175.44,66.30955381]
["bitfinex","SOLUSD",1721716068747,28.38,175.57,175.45,0.17]
["bitfinex","SOLUSD",1721716068928,28.38,175.6,175.46,23.99464674]
["bitfinex","SOLUSD",1721716069254,28.38,175.6,175.47,65.34]
["bitfinex","SOLUSD",1721716069551,28.38,175.6,175.49,22.8554]
["bitfinex","SOLUSD",1721716069724,28.38,175.6,175.5,66.47913812]
["bitfinex","SOLUSD",1721716070125,34.0749,175.6,175.5,21.30913812]
["bitfinex","SOLUSD",1721716070331,34.0749,175.6,175.5,21.13913812]
["bitfinex","SOLUSD",1721716071149,5.6951,175.59,175.5,21.13913812]
["bitfinex","SOLUSD",1721716072657,34.0747,175.6,175.5,21.13913812]
["bitfinex","SOLUSD",1721716073158,34.0747,175.6,175.5,1.13913812]
["bitfinex","SOLUSD",1721716073854,28.38,175.6,175.5,1.13913812]
["bitfinex","SOLUSD",1721716074831,28.38,175.6,175.51,0.17]
["bitfinex","SOLUSD",1721716075158,28.38,175.6,175.51,1.30915993]
["bitfinex","SOLUSD",1721716076157,28.38,175.6,175.51,1.13915993]
["bitfinex","SOLUSD",1721716077467,34.0747,175.6,175.5,1.13925422]
["bitfinex","SOLUSD",1721716077768,34.0747,175.6,175.5,1.13924746]
["bitfinex","SOLUSD",1721716078154,28.38,175.6,175.5,1.13924746]
["bitfinex","SOLUSD",1721716078356,28.38,175.6,175.5,46.13924746]
["bitfinex","SOLUSD",1721716078561,28.38,175.6,175.51,0.17]
["bitfinex","SOLUSD",1721716078738,28.38,175.6,175.51,1.13921459]
["bitfinex","SOLUSD",1721716078942,34.075,175.6,175.52,1.13924078]
["bitfinex","SOLUSD",1721716079264,28.38,175.6,175.5,1.13925406]
["bitfinex","SOLUSD",1721716079566,28.38,175.6,175.5,46.13925406]
["bitfinex","SOLUSD",1721716080260,28.38,175.6,175.51,0.17]
["bitfinex","SOLUSD",1721716080470,28.38,175.6,175.51,1.30916959]
["bitfinex","SOLUSD",1721716080772,28.38,175.6,175.5,45.0]
["bitfinex","SOLUSD",1721716081144,34.0747,175.6,175.51,1.13922569]
["bitfinex","SOLUSD",1721716081341,34.0747,175.6,175.52,1.1392473]
["bitfinex","SOLUSD",1721716081742,28.38,175.6,175.5,1.13924748]
["bitfinex","SOLUSD",1721716081962,45.0,175.59,175.5,1.13924748]
["bitfinex","SOLUSD",1721716082263,28.38,175.57,175.5,1.13924748]
["bitfinex","SOLUSD",1721716082761,28.38,175.6,175.5,1.13924748]
["bitfinex","SOLUSD",1721716083337,28.38,175.6,175.5,46.13924748]
["bitfinex","SOLUSD",1721716083538,28.38,175.6,175.51,0.34]
["bitfinex","SOLUSD",1721716083761,28.38,175.63,175.52,1.1391353]
["bitfinex","SOLUSD",1721716084075,28.38,175.63,175.53,22.3348]
["bitfinex","SOLUSD",1721716084245,28.38,175.63,175.54,1.13897208]
["bitfinex","SOLUSD",1721716084447,28.38,175.63,175.55,1.13897224]
["bitfinex","SOLUSD",1721716086050,28.38,175.63,175.56,0.17]
["bitfinex","SOLUSD",1721716086260,28.38,175.63,175.56,1.30884903]
["bitfinex","SOLUSD",1721716087357,28.38,175.63,175.56,1.13884903]
["bitfinex","SOLUSD",1721716087671,28.38,175.63,175.55,1.13893896]
["bitfinex","SOLUSD",1721716087871,28.38,175.63,175.56,1.13894043]
["bitfinex","SOLUSD",1721716088166,34.0739,175.63,175.56,1.13894043]
["bitfinex","SOLUSD",1721716088375,34.0739,175.63,175.55,1.13894054]
["bitfinex","SOLUSD",1721716089365,34.0739,175.63,175.54,1.13909809]
["bitfinex","SOLUSD",1721716089573,5.6941,175.62,175.55,1.13909823]
["bitfinex","SOLUSD",1721716089755,28.38,175.63,175.54,1.13916418]
["bitfinex","SOLUSD",1721716090339,26.38,175.63,175.55,1.13916687]
["bitfinex","SOLUSD",1721716090543,5.6941,175.62,175.55,1.13916687]
["bitfinex","SOLUSD",1721716091461,5.6941,175.62,175.54,1.13914007]
["bitfinex","SOLUSD",1721716091662,5.6941,175.62,175.55,1.13914007]
["bitfinex","SOLUSD",1721716091870,5.6952,175.59,175.55,1.13914007]
["bitfinex","SOLUSD",1721716092082,5.6966,175.55,175.47,1.13951935]
["bitfinex","SOLUSD",1721716092380,5.697,175.53,175.45,22.6883]
["bitfinex","SOLUSD",1721716092686,34.077,175.53,175.45,22.6883]
["bitfinex","SOLUSD",1721716094476,28.38,175.5,175.45,22.6883]
["bitfinex","SOLUSD",1721716101261,28.38,175.53,175.46,1.1393809]
["bitfinex","SOLUSD",1721716101899,28.38,175.53,175.45,22.6883]
["bitfinex","SOLUSD",1721716102283,28.38,175.53,175.46,1.13933053]
["bitfinex","SOLUSD",1721716103380,28.38,175.53,175.45,22.6883]
["bitfinex","SOLUSD",1721716103902,28.38,175.53,175.46,1.13913047]
["bitfinex","SOLUSD",1721716104201,28.38,175.56,175.46,1.13913047]
["bitfinex","SOLUSD",1721716104408,28.38,175.56,175.46,46.13913047]
["bitfinex","SOLUSD",1721716105410,28.38,175.56,175.46,1.13913047]
["bitfinex","SOLUSD",1721716105583,28.38,175.58,175.47,0.17]
["bitfinex","SOLUSD",1721716105785,28.38,175.58,175.47,1.30941765]
["bitfinex","SOLUSD",1721716106102,28.38,175.58,175.48,0.17]
["bitfinex","SOLUSD",1721716106273,22.8445,175.61,175.49,22.6434]
["bitfinex","SOLUSD",1721716106274,28.38,175.61,175.49,22.6434]
["bitfinex","SOLUSD",1721716106474,28.38,175.61,175.5,66.47914293]
["bitfinex","SOLUSD",1721716107077,28.38,175.61,175.5,21.47914293]
["bitfinex","SOLUSD",1721716107310,28.38,175.61,175.51,45.0]
["bitfinex","SOLUSD",1721716107485,28.38,175.61,175.52,1.13914462]
["bitfinex","SOLUSD",1721716107801,28.38,175.61,175.52,21.13914462]
["bitfinex","SOLUSD",1721716107990,28.38,175.61,175.53,45.34]
["bitfinex","SOLUSD",1721716108305,28.38,175.61,175.54,1.13905484]
["bitfinex","SOLUSD",1721716108493,28.38,175.61,175.55,1.13906991]
["bitfinex","SOLUSD",1721716108801,28.38,175.61,175.53,1.1390699]
["bitfinex","SOLUSD",1721716109215,2.32447764,175.68,175.56,22.6434]
["bitfinex","SOLUSD",1721716109518,24.86590079,175.75,175.6,6.5035]
["bitfinex","SOLUSD",1721716109519,28.38,175.75,175.6,6.5035]
["bitfinex","SOLUSD",1721716109678,5.6889,175.78,175.62,6.5035]
["bitfinex","SOLUSD",1721716109882,5.6889,175.78,175.63,66.47816266]
["bitfinex","SOLUSD",1721716110099,5.6889,175.78,175.63,75.69930729]
["bitfinex","SOLUSD",1721716110587,5.6889,175.78,175.63,105.69930729]
["bitfinex","SOLUSD",1721716110908,5.6892,175.77,175.63,105.69930729]
["bitfinex","SOLUSD",1721716111613,17.15,175.78,175.63,105.69930729]
["bitfinex","SOLUSD",1721716111799,22.839,175.78,175.63,105.69930729]
["bitfinex","SOLUSD",1721716111992,5.6893,175.77,175.63,105.69930729]
["bitfinex","SOLUSD",1721716112188,34.0693,175.77,175.63,105.69930729]
["bitfinex","SOLUSD",1721716112694,45.53,175.77,175.63,105.69930729]
["bitfinex","SOLUSD",1721716114186,51.2193,175.77,175.63,105.69930729]
["bitfinex","SOLUSD",1721716114387,22.8397,175.76,175.63,105.69930729]
["bitfinex","SOLUSD",1721716116311,17.15,175.76,175.63,105.69930729]
["bitfinex","SOLUSD",1721716118107,0.17,175.75,175.63,60.35930729]
["bitfinex","SOLUSD",1721716118313,17.15,175.76,175.63,60.35930729]
["bitfinex","SOLUSD",1721716118611,17.15,175.76,175.63,68.87238227]
["bitfinex","SOLUSD",1721716120294,28.55,175.77,175.63,68.87238227]
["bitfinex","SOLUSD",1721716120515,28.38,175.77,175.64,45.34]
["bitfinex","SOLUSD",1721716120809,28.38,175.77,175.65,21.13818954]
["bitfinex","SOLUSD",1721716121713,28.38,175.77,175.67,16.1163]
["bitfinex","SOLUSD",1721716121931,28.38,175.77,175.68,21.13816865]
["bitfinex","SOLUSD",1721716122809,28.38,175.77,175.68,51.13816865]
["bitfinex","SOLUSD",1721716124332,28.38,175.77,175.69,6.3646]
["bitfinex","SOLUSD",1721716124498,29.1683532,175.8,175.7,1.13799488]
["bitfinex","SOLUSD",1721716124832,29.1683532,175.8,175.71,1.13797095]
["bitfinex","SOLUSD",1721716125405,29.1683532,175.8,175.71,31.13797095]
["bitfinex","SOLUSD",1721716125721,46.3183532,175.8,175.71,31.13797095]
["bitfinex","SOLUSD",1721716125920,45.0,175.79,175.71,31.13797095]
["bitfinex","SOLUSD",1721716127041,62.15,175.79,175.71,31.13797095]
["bitfinex","SOLUSD",1721716127336,45.53,175.74,175.71,30.0]
["bitfinex","SOLUSD",1721716127506,28.38,175.74,175.71,30.0]
["bitfinex","SOLUSD",1721716127704,28.38,175.74,175.67,16.1163]
["bitfinex","SOLUSD",1721716129117,45.53,175.74,175.67,16.1163]
["bitfinex","SOLUSD",1721716129511,45.53,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716130527,28.38,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716130834,45.53,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716131034,28.38,175.71,175.68,30.0]
["bitfinex","SOLUSD",1721716133218,28.38,175.71,175.65,6.42]
["bitfinex","SOLUSD",1721716133423,28.38,175.71,175.66,30.0]
["bitfinex","SOLUSD",1721716134747,45.53,175.71,175.66,30.0]
["bitfinex","SOLUSD",1721716136025,20.0,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721716136247,37.15,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721716136435,42.8416,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721716136619,37.15,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721716137239,42.8415,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721716137846,42.8415,175.7,175.62,15.1736]
["bitfinex","SOLUSD",1721716138017,42.8415,175.7,175.63,30.0]
["bitfinex","SOLUSD",1721716138423,0.17,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721716138755,0.34,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721716143036,37.15,175.7,175.62,15.1736]
["bitfinex","SOLUSD",1721716143751,37.15,175.7,175.63,30.0]
["bitfinex","SOLUSD",1721716144057,42.8415,175.7,175.63,30.0]
["bitfinex","SOLUSD",1721716144220,0.17,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721716144619,17.15,175.7,175.63,30.0]
["bitfinex","SOLUSD",1721716145156,45.0,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721716145761,45.0,175.69,175.62,15.1736]
["bitfinex","SOLUSD",1721716145762,67.8418,175.69,175.62,15.1736]
["bitfinex","SOLUSD",1721716146154,62.15,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721716146477,28.38,175.71,175.63,30.0]
["bitfinex","SOLUSD",1721716147487,51.2213,175.71,175.63,30.0]
["bitfinex","SOLUSD",1721716148169,14.17,175.64,175.63,30.0]
["bitfinex","SOLUSD",1721716156493,17.15,175.71,175.63,30.0]
["bitfinex","SOLUSD",1721716156796,14.17,175.64,175.63,30.0]
["bitfinex","SOLUSD",1721716158778,17.15,175.7,175.63,30.0]
["bitfinex","SOLUSD",1721716159186,14.17,175.64,175.61,7.18294436]
["bitfinex","SOLUSD",1721716159394,14.17,175.64,175.61,6.0442]
["bitfinex","SOLUSD",1721716160406,17.15,175.7,175.61,6.0442]
["bitfinex","SOLUSD",1721716160711,14.17,175.64,175.62,30.0]
["bitfinex","SOLUSD",1721716161281,56.68,175.7,175.62,31.13854972]
["bitfinex","SOLUSD",1721716161512,14.17,175.64,175.62,31.13854972]
["bitfinex","SOLUSD",1721716162320,14.17,175.64,175.62,30.0]
["bitfinex","SOLUSD",1721716162489,14.17,175.64,175.62,31.13870714]
["bitfinex","SOLUSD",1721716162912,16.1913,175.71,175.62,31.13870714]
["bitfinex","SOLUSD",1721716163410,5.93222818,175.75,175.63,16.30114086]
["bitfinex","SOLUSD",1721716163618,14.17,175.72,175.64,20.34]
["bitfinex","SOLUSD",1721716163906,14.17,175.7,175.65,1.13816653]
["bitfinex","SOLUSD",1721716164107,14.17,175.68,175.65,1.13816653]
["bitfinex","SOLUSD",1721716164488,14.17,175.68,175.67,30.0]
["bitfinex","SOLUSD",1721716166111,38.8053,175.75,175.67,30.0]
["bitfinex","SOLUSD",1721716166290,14.17,175.68,175.67,30.0]
["bitfinex","SOLUSD",1721716169424,0.34,175.74,175.67,30.0]
["bitfinex","SOLUSD",1721716169605,33.1154,175.75,175.67,30.0]
["bitfinex","SOLUSD",1721716169809,14.17,175.69,175.67,30.0]
["bitfinex","SOLUSD",1721716170894,15.9654,175.75,175.67,30.0]
["bitfinex","SOLUSD",1721716171089,14.17,175.7,175.68,1.13830688]
["bitfinex","SOLUSD",1721716171295,14.17,175.7,175.68,30.0]
["bitfinex","SOLUSD",1721716173012,15.9654,175.75,175.68,30.0]
["bitfinex","SOLUSD",1721716173228,33.1154,175.75,175.68,30.0]
["bitfinex","SOLUSD",1721716173402,15.9654,175.75,175.68,30.0]
["bitfinex","SOLUSD",1721716173610,33.1154,175.75,175.68,30.0]
["bitfinex","SOLUSD",1721716174606,0.17,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716174903,0.34,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716175106,17.15,175.73,175.68,30.0]
["bitfinex","SOLUSD",1721716175326,45.0,175.72,175.68,30.0]
["bitfinex","SOLUSD",1721716175634,45.34,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716176211,15.9654,175.75,175.68,30.0]
["bitfinex","SOLUSD",1721716177035,17.15,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716177217,15.9654,175.75,175.68,30.0]
["bitfinex","SOLUSD",1721716177425,0.17,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716177612,14.17,175.69,175.68,30.0]
["bitfinex","SOLUSD",1721716178714,0.34,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721716180551,14.17,175.69,175.68,30.0]
["bitfinex","SOLUSD",1721716180836,14.17,175.69,175.6,7.1173113]
["bitfinex","SOLUSD",1721716181134,14.17,175.63,175.61,7.18293278]
["bitfinex","SOLUSD",1721716181341,22.8412,175.71,175.61,7.18293278]
["bitfinex","SOLUSD",1721716181539,0.17,175.7,175.61,7.18293278]
["bitfinex","SOLUSD",1721716181710,14.17,175.64,175.61,7.18293278]
["bitfinex","SOLUSD",1721716182137,56.85,175.7,175.61,7.18293278]
["bitfinex","SOLUSD",1721716183539,56.85,175.7,175.6,1.13869397]
["bitfinex","SOLUSD",1721716183540,5.6927,175.67,175.6,1.13869397]
["bitfinex","SOLUSD",1721716183857,17.15,175.65,175.57,6.1112]
["bitfinex","SOLUSD",1721716184093,0.17,175.64,175.57,6.1112]
["bitfinex","SOLUSD",1721716184361,0.17,175.64,175.55,15.044]
["bitfinex","SOLUSD",1721716184362,17.15,175.63,175.55,15.044]
["bitfinex","SOLUSD",1721716184669,0.17,175.64,175.56,1.139185]
["bitfinex","SOLUSD",1721716184871,17.15,175.65,175.56,1.139185]
["bitfinex","SOLUSD",1721716185044,45.0,175.64,175.56,1.139185]
["bitfinex","SOLUSD",1721716185739,45.0,175.65,175.56,1.139185]
["bitfinex","SOLUSD",1721716186764,14.17,175.58,175.56,1.139185]
["bitfinex","SOLUSD",1721716187063,14.17,175.59,175.56,1.139185]
["bitfinex","SOLUSD",1721716188862,14.17,175.58,175.56,1.139185]
["bitfinex","SOLUSD",1721716190870,14.17,175.57,175.53,1.13906181]
["bitfinex","SOLUSD",1721716191054,45.0,175.65,175.53,21.13906181]
["bitfinex","SOLUSD",1721716191055,62.15,175.65,175.53,21.13906181]
["bitfinex","SOLUSD",1721716191252,14.17,175.57,175.53,21.13906181]
["bitfinex","SOLUSD",1721716192650,14.17,175.58,175.53,21.13906181]
["bitfinex","SOLUSD",1721716193972,14.17,175.57,175.53,21.13906181]
["bitfinex","SOLUSD",1721716195686,14.17,175.56,175.53,21.13906181]
["bitfinex","SOLUSD",1721716197257,14.17,175.57,175.53,21.13906181]
["bitfinex","SOLUSD",1721716197951,14.17,175.55,175.53,1.13906181]
["bitfinex","SOLUSD",1721716200474,14.17,175.6,175.52,7.71335913]
["bitfinex","SOLUSD",1721716200673,52.4777,175.6,175.47,22.94745067]
["bitfinex","SOLUSD",1721716200983,14.17,175.52,175.47,22.94745067]
["bitfinex","SOLUSD",1721716201481,29.6329,175.6,175.47,22.94745067]
["bitfinex","SOLUSD",1721716201688,14.17,175.53,175.48,14.17]
["bitfinex","SOLUSD",1721716201893,14.17,175.53,175.49,1.1393817]
["bitfinex","SOLUSD",1721716205468,89.2929,175.6,175.49,1.1393817]
["bitfinex","SOLUSD",1721716205693,5.6956,175.58,175.49,1.1393817]
["bitfinex","SOLUSD",1721716205907,45.0,175.57,175.48,1.1395276]
["bitfinex","SOLUSD",1721716206065,45.0,175.57,175.42,5.96659608]
["bitfinex","SOLUSD",1721716206066,5.6967,175.54,175.43,6.1407]
["bitfinex","SOLUSD",1721716206256,45.0,175.53,175.44,1.13971167]
["bitfinex","SOLUSD",1721716207165,22.8463,175.55,175.44,1.13971167]
["bitfinex","SOLUSD",1721716207166,45.0,175.54,175.44,1.13971167]
["bitfinex","SOLUSD",1721716207465,16.0294,175.53,175.44,1.13971167]
["bitfinex","SOLUSD",1721716207666,45.0,175.52,175.44,1.13971167]
["bitfinex","SOLUSD",1721716208504,0.34,175.56,175.44,1.13971167]
["bitfinex","SOLUSD",1721716208700,45.0,175.56,175.47,14.17]
["bitfinex","SOLUSD",1721716208989,56.68,175.6,175.48,1.13947967]
["bitfinex","SOLUSD",1721716209158,56.68,175.6,175.49,16.69684183]
["bitfinex","SOLUSD",1721716209363,20.9574,175.62,175.49,16.69684183]
["bitfinex","SOLUSD",1721716209364,38.1074,175.62,175.49,16.69684183]
["bitfinex","SOLUSD",1721716209783,14.17,175.55,175.5,14.17]
["bitfinex","SOLUSD",1721716209960,14.17,175.55,175.51,1.1393296]
["bitfinex","SOLUSD",1721716210364,15.2633,175.62,175.53,14.17]
["bitfinex","SOLUSD",1721716210587,14.17,175.58,175.54,1.13912676]
["bitfinex","SOLUSD",1721716210797,14.17,175.59,175.55,1.13912702]
["bitfinex","SOLUSD",1721716212082,14.17,175.58,175.55,1.13912702]
["bitfinex","SOLUSD",1721716212286,14.17,175.58,175.54,1.13908562]
["bitfinex","SOLUSD",1721716212493,14.17,175.58,175.55,1.13907952]
["bitfinex","SOLUSD",1721716213370,14.17,175.6,175.55,1.13907952]
["bitfinex","SOLUSD",1721716214169,14.17,175.59,175.55,1.13907952]
["bitfinex","SOLUSD",1721716215700,14.17,175.58,175.55,1.13907952]
["bitfinex","SOLUSD",1721716215865,14.17,175.58,175.53,20.0]
["bitfinex","SOLUSD",1721716216193,14.17,175.55,175.52,1.13916879]
["bitfinex","SOLUSD",1721716216398,14.17,175.55,175.5,6.6098]
["bitfinex","SOLUSD",1721716216599,14.17,175.55,175.51,1.13929632]
["bitfinex","SOLUSD",1721716216896,14.17,175.53,175.5,7.7490966]
["bitfinex","SOLUSD",1721716217495,14.17,175.52,175.5,7.7490966]
["bitfinex","SOLUSD",1721716218275,14.17,175.52,175.5,6.6098]
["bitfinex","SOLUSD",1721716218483,14.17,175.52,175.49,16.69696961]
["bitfinex","SOLUSD",1721716218819,14.17,175.52,175.47,14.17]
["bitfinex","SOLUSD",1721716218820,14.17,175.5,175.47,1.13956316]
["bitfinex","SOLUSD",1721716218968,14.17,175.51,175.47,21.13956316]
["bitfinex","SOLUSD",1721716219166,14.17,175.52,175.47,21.13956316]
["bitfinex","SOLUSD",1721716220392,0.17,175.58,175.47,21.13956316]
["bitfinex","SOLUSD",1721716220393,14.17,175.55,175.49,14.17]
["bitfinex","SOLUSD",1721716220596,16.0233,175.59,175.47,21.13956316]
["bitfinex","SOLUSD",1721716220597,14.17,175.56,175.5,15.30930801]
["bitfinex","SOLUSD",1721716221100,6.1949,175.61,175.5,15.30930801]
["bitfinex","SOLUSD",1721716221101,14.17,175.58,175.52,14.17]
["bitfinex","SOLUSD",1721716221268,14.17,175.58,175.53,15.3090973]
["bitfinex","SOLUSD",1721716222302,14.17,175.58,175.54,1.13911946]
["bitfinex","SOLUSD",1721716222594,14.17,175.58,175.55,1.13911957]
["bitfinex","SOLUSD",1721716223494,14.17,175.58,175.52,14.17]
["bitfinex","SOLUSD",1721716223495,14.17,175.58,175.53,1.13911955]
["bitfinex","SOLUSD",1721716224400,15.5688,175.63,175.53,1.13911955]
["bitfinex","SOLUSD",1721716224875,15.5688,175.63,175.54,1.1390772]
["bitfinex","SOLUSD",1721716224876,34.0544,175.62,175.54,1.1390772]
["bitfinex","SOLUSD",1721716225080,15.5688,175.63,175.51,0.17]
["bitfinex","SOLUSD",1721716225081,15.5688,175.63,175.55,1.13912139]
["bitfinex","SOLUSD",1721716225285,15.5688,175.63,175.51,1.30907424]
["bitfinex","SOLUSD",1721716225486,15.5688,175.63,175.52,0.17]
["bitfinex","SOLUSD",1721716225686,15.5688,175.63,175.52,1.30907442]
["bitfinex","SOLUSD",1721716225889,21.2626,175.63,175.52,1.30907442]
["bitfinex","SOLUSD",1721716226092,5.6944,175.61,175.52,1.13907442]
["bitfinex","SOLUSD",1721716226379,45.0,175.62,175.48,1.13923246]
["bitfinex","SOLUSD",1721716226380,45.0,175.6,175.48,1.13923246]
["bitfinex","SOLUSD",1721716226596,45.0,175.6,175.49,1.13936985]
["bitfinex","SOLUSD",1721716226597,5.6957,175.58,175.49,1.13936985]
["bitfinex","SOLUSD",1721716226808,45.0,175.57,175.49,1.13936985]
["bitfinex","SOLUSD",1721716227025,15.4807,175.55,175.46,1.13962361]
["bitfinex","SOLUSD",1721716227183,32.6307,175.55,175.43,1.13975055]
["bitfinex","SOLUSD",1721716227514,45.0,175.54,175.43,1.13975055]
["bitfinex","SOLUSD",1721716227815,15.4807,175.55,175.43,1.13975055]
["bitfinex","SOLUSD",1721716228402,15.4807,175.55,175.43,66.13975055]
["bitfinex","SOLUSD",1721716228605,15.4807,175.55,175.44,0.34]
["bitfinex","SOLUSD",1721716228808,43.6887,175.6,175.45,1.13956351]
["bitfinex","SOLUSD",1721716229018,25.6953,175.59,175.46,1.30940518]
["bitfinex","SOLUSD",1721716229208,20.0,175.59,175.46,1.30940518]
["bitfinex","SOLUSD",1721716229377,5.6958,175.57,175.46,1.13940518]
["bitfinex","SOLUSD",1721716230009,0.17,175.58,175.46,1.13940518]
["bitfinex","SOLUSD",1721716230010,5.8654,175.58,175.46,1.13940518]
["bitfinex","SOLUSD",1721716230211,5.8654,175.58,175.44,0.17]
["bitfinex","SOLUSD",1721716230212,70.6958,175.57,175.47,1.13949217]
["bitfinex","SOLUSD",1721716230598,5.6961,175.56,175.47,1.13949217]
["bitfinex","SOLUSD",1721716230794,45.0,175.55,175.47,1.13949217]
["bitfinex","SOLUSD",1721716231409,20.0,175.57,175.44,0.17]
["bitfinex","SOLUSD",1721716231410,45.0,175.56,175.44,1.30949217]
["bitfinex","SOLUSD",1721716233083,45.0,175.56,175.45,0.17]
["bitfinex","SOLUSD",1721716233283,45.0,175.56,175.45,1.3094927]
["bitfinex","SOLUSD",1721716233608,45.0,175.56,175.46,0.17]
["bitfinex","SOLUSD",1721716233816,45.0,175.56,175.46,1.30949371]
["bitfinex","SOLUSD",1721716234196,45.0,175.56,175.46,1.13949371]
["bitfinex","SOLUSD",1721716234512,45.0,175.56,175.44,1.1395484]
["bitfinex","SOLUSD",1721716234513,34.0571,175.53,175.44,1.1395484]
["bitfinex","SOLUSD",1721716234685,28.36,175.53,175.44,1.1395484]
["bitfinex","SOLUSD",1721716235384,45.0,175.52,175.44,1.1395484]
["bitfinex","SOLUSD",1721716235916,28.36,175.53,175.44,1.1395484]
["bitfinex","SOLUSD",1721716241002,28.36,175.53,175.46,30.0]
["bitfinex","SOLUSD",1721716241199,28.36,175.53,175.47,1.13964674]
["bitfinex","SOLUSD",1721716241608,28.36,175.53,175.46,30.0]
["bitfinex","SOLUSD",1721716241809,45.0,175.52,175.46,30.0]
["bitfinex","SOLUSD",1721716242403,50.6976,175.52,175.46,30.0]
["bitfinex","SOLUSD",1721716242603,28.36,175.5,175.46,30.0]
["bitfinex","SOLUSD",1721716242917,45.0,175.49,175.46,30.0]
["bitfinex","SOLUSD",1721716244162,45.0,175.49,175.39,30.0]
["bitfinex","SOLUSD",1721716244305,45.0,175.49,175.4,1.13999547]
["bitfinex","SOLUSD",1721716245038,45.0,175.49,175.42,30.0]
["bitfinex","SOLUSD",1721716247213,28.36,175.5,175.42,30.0]
["bitfinex","SOLUSD",1721716247732,45.0,175.49,175.42,30.0]
["bitfinex","SOLUSD",1721716249726,20.0,175.48,175.42,30.0]
["bitfinex","SOLUSD",1721716249941,73.36,175.47,175.38,1.1399541]
["bitfinex","SOLUSD",1721716250143,90.51,175.47,175.39,30.0]
["bitfinex","SOLUSD",1721716250339,5.8693,175.46,175.39,30.0]
["bitfinex","SOLUSD",1721716250640,28.36,175.44,175.39,30.0]
["bitfinex","SOLUSD",1721716250851,50.7005,175.43,175.39,30.0]
["bitfinex","SOLUSD",1721716251015,45.0,175.43,175.39,30.0]
["bitfinex","SOLUSD",1721716252246,62.15,175.43,175.39,30.0]
["bitfinex","SOLUSD",1721716252455,0.17,175.42,175.39,30.0]
["bitfinex","SOLUSD",1721716252619,0.34,175.42,175.39,30.0]
["bitfinex","SOLUSD",1721716253235,45.0,175.43,175.34,31.14044256]
["bitfinex","SOLUSD",1721716254020,45.0,175.43,175.34,31.140427]
["bitfinex","SOLUSD",1721716255325,67.8402,175.43,175.34,30.0]
["bitfinex","SOLUSD",1721716255526,28.36,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721716255737,45.0,175.4,175.34,30.0]
["bitfinex","SOLUSD",1721716256321,45.0,175.4,175.3,1.14063482]
["bitfinex","SOLUSD",1721716256630,45.0,175.4,175.3,31.14063482]
["bitfinex","SOLUSD",1721716258144,62.14,175.4,175.3,31.14063482]
["bitfinex","SOLUSD",1721716258318,5.8716,175.39,175.3,30.0]
["bitfinex","SOLUSD",1721716258527,73.36,175.38,175.3,30.0]
["bitfinex","SOLUSD",1721716262320,28.36,175.38,175.3,30.0]
["bitfinex","SOLUSD",1721716262525,28.36,175.38,175.3,31.14068312]
["bitfinex","SOLUSD",1721716264858,45.0,175.37,175.3,30.0]
["bitfinex","SOLUSD",1721716265924,45.0,175.37,175.29,1.14063416]
["bitfinex","SOLUSD",1721716266133,45.0,175.37,175.3,1.14076845]
["bitfinex","SOLUSD",1721716267042,45.0,175.37,175.31,30.0]
["bitfinex","SOLUSD",1721716269749,5.7026,175.36,175.31,30.0]
["bitfinex","SOLUSD",1721716269962,45.0,175.37,175.31,30.0]
["bitfinex","SOLUSD",1721716269963,73.36,175.35,175.31,30.0]
["bitfinex","SOLUSD",1721716270129,28.36,175.35,175.31,30.0]
["bitfinex","SOLUSD",1721716270338,14.23,175.32,175.31,30.0]
["bitfinex","SOLUSD",1721716270537,14.23,175.32,175.26,30.0]
["bitfinex","SOLUSD",1721716270742,14.23,175.27,175.26,30.0]
["bitfinex","SOLUSD",1721716271139,14.23,175.28,175.26,30.0]
["bitfinex","SOLUSD",1721716271760,45.0,175.34,175.26,30.0]
["bitfinex","SOLUSD",1721716271932,15.0876,175.38,175.26,30.0]
["bitfinex","SOLUSD",1721716271933,15.0876,175.38,175.29,14.23]
["bitfinex","SOLUSD",1721716272261,15.0876,175.38,175.3,1.14061967]
["bitfinex","SOLUSD",1721716275169,15.0876,175.38,175.3,31.14061967]
["bitfinex","SOLUSD",1721716275343,15.0876,175.38,175.31,1.14070804]
["bitfinex","SOLUSD",1721716275864,28.44,175.39,175.31,1.14070804]
["bitfinex","SOLUSD",1721716276075,15.7247,175.42,175.31,31.14070804]
["bitfinex","SOLUSD",1721716276238,15.7247,175.42,175.32,20.0]
["bitfinex","SOLUSD",1721716276434,5.7013,175.4,175.32,1.14042887]
["bitfinex","SOLUSD",1721716276748,15.7247,175.42,175.31,30.0]
["bitfinex","SOLUSD",1721716276957,5.7012,175.41,175.31,30.0]
["bitfinex","SOLUSD",1721716277164,5.7013,175.4,175.31,30.0]
["bitfinex","SOLUSD",1721716277345,45.0,175.39,175.31,30.0]
["bitfinex","SOLUSD",1721716277543,50.7016,175.39,175.31,30.0]
["bitfinex","SOLUSD",1721716278852,5.7032,175.34,175.31,30.0]
["bitfinex","SOLUSD",1721716279152,22.842,175.38,175.31,30.0]
["bitfinex","SOLUSD",1721716279351,82.31,175.37,175.31,30.0]
["bitfinex","SOLUSD",1721716279551,92.31,175.37,175.31,30.0]
["bitfinex","SOLUSD",1721716279781,0.17,175.36,175.31,30.0]
["bitfinex","SOLUSD",1721716280695,45.0,175.37,175.31,30.0]
["bitfinex","SOLUSD",1721716280856,45.0,175.38,175.31,30.0]
["bitfinex","SOLUSD",1721716281763,62.14,175.38,175.31,30.0]
["bitfinex","SOLUSD",1721716281977,5.8723,175.37,175.27,1.14086568]
["bitfinex","SOLUSD",1721716282281,45.17,175.36,175.28,30.0]
["bitfinex","SOLUSD",1721716283198,45.17,175.37,175.28,30.0]
["bitfinex","SOLUSD",1721716284160,45.17,175.37,175.29,1.14087251]
["bitfinex","SOLUSD",1721716284382,28.44,175.39,175.3,1.14073873]
["bitfinex","SOLUSD",1721716284572,20.0,175.38,175.3,1.14073873]
["bitfinex","SOLUSD",1721716284773,6.5044,175.41,175.3,1.14073873]
["bitfinex","SOLUSD",1721716284989,46.50785239,175.42,175.31,30.0]
["bitfinex","SOLUSD",1721716284990,44.1647,175.42,175.31,30.0]
["bitfinex","SOLUSD",1721716285286,44.1647,175.42,175.32,1.14047604]
["bitfinex","SOLUSD",1721716285491,44.1647,175.42,175.33,1.14049274]
["bitfinex","SOLUSD",1721716286004,44.1647,175.42,175.33,31.14049274]
["bitfinex","SOLUSD",1721716286165,44.1647,175.42,175.34,1.14049451]
["bitfinex","SOLUSD",1721716286495,45.0,175.41,175.34,1.14049451]
["bitfinex","SOLUSD",1721716287094,45.0,175.41,175.34,31.14049451]
["bitfinex","SOLUSD",1721716287286,45.0,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721716288460,62.14,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721716288661,0.34,175.4,175.34,30.0]
["bitfinex","SOLUSD",1721716288890,45.58,175.39,175.34,30.0]
["bitfinex","SOLUSD",1721716289057,71.0422,175.38,175.29,7.1408631]
["bitfinex","SOLUSD",1721716289399,28.44,175.36,175.29,6.0002]
["bitfinex","SOLUSD",1721716289692,45.0,175.35,175.29,6.0002]
["bitfinex","SOLUSD",1721716291089,28.44,175.36,175.3,1.14085013]
["bitfinex","SOLUSD",1721716291296,20.17,175.38,175.3,1.14085013]
["bitfinex","SOLUSD",1721716291459,45.0,175.37,175.3,1.14085013]
["bitfinex","SOLUSD",1721716291882,45.0,175.37,175.31,30.0]
["bitfinex","SOLUSD",1721716292664,28.44,175.36,175.31,30.0]
["bitfinex","SOLUSD",1721716292897,50.7031,175.35,175.27,1.14074116]
["bitfinex","SOLUSD",1721716293107,50.7031,175.35,175.28,30.0]
["bitfinex","SOLUSD",1721716294188,45.0,175.35,175.28,30.0]
["bitfinex","SOLUSD",1721716295074,50.7029,175.35,175.28,30.0]
["bitfinex","SOLUSD",1721716295403,45.0,175.35,175.28,30.0]
["bitfinex","SOLUSD",1721716296484,50.7029,175.35,175.28,30.0]
["bitfinex","SOLUSD",1721716297805,45.0,175.35,175.28,30.0]
["bitfinex","SOLUSD",1721716300379,50.7028,175.35,175.25,7.25899901]
["bitfinex","SOLUSD",1721716300582,50.7028,175.35,175.26,31.14099689]
["bitfinex","SOLUSD",1721716301015,45.0,175.35,175.26,31.14099689]
["bitfinex","SOLUSD",1721716301194,5.7034,175.34,175.26,31.14099689]
["bitfinex","SOLUSD",1721716301401,45.0,175.33,175.26,31.14099689]
["bitfinex","SOLUSD",1721716301606,45.0,175.33,175.26,1.14099689]
["bitfinex","SOLUSD",1721716301779,45.0,175.34,175.26,1.14099689]
["bitfinex","SOLUSD",1721716302708,45.0,175.34,175.23,1.2952513]
["bitfinex","SOLUSD",1721716302909,25.8735,175.33,175.23,31.2952513]
["bitfinex","SOLUSD",1721716303114,45.0,175.32,175.23,31.2952513]
["bitfinex","SOLUSD",1721716305514,50.7038,175.32,175.23,31.2952513]
["bitfinex","SOLUSD",1721716306312,45.0,175.32,175.23,31.2952513]
["bitfinex","SOLUSD",1721716307403,65.9117,175.32,175.23,30.1542532]
["bitfinex","SOLUSD",1721716307618,20.17,175.31,175.23,30.1542532]
["bitfinex","SOLUSD",1721716307803,50.7045,175.3,175.23,30.1542532]
["bitfinex","SOLUSD",1721716308126,0.34,175.29,175.23,30.1542532]
["bitfinex","SOLUSD",1721716309184,45.0,175.3,175.23,30.1542532]
["bitfinex","SOLUSD",1721716310203,50.7046,175.3,175.23,30.1542532]
["bitfinex","SOLUSD",1721716310786,0.17,175.29,175.23,30.1542532]
["bitfinex","SOLUSD",1721716311401,45.0,175.3,175.23,30.1542532]
["bitfinex","SOLUSD",1721716311737,45.0,175.3,175.23,0.1542532]
["bitfinex","SOLUSD",1721716314195,0.17,175.29,175.23,0.1542532]
["bitfinex","SOLUSD",1721716315622,0.17,175.29,175.23,30.1542532]
["bitfinex","SOLUSD",1721716315920,5.8748,175.29,175.23,30.1040116]
["bitfinex","SOLUSD",1721716316097,45.0,175.28,175.23,30.1040116]
["bitfinex","SOLUSD",1721716316889,45.0,175.28,175.23,0.1040116]
["bitfinex","SOLUSD",1721716317306,45.17,175.29,175.23,0.1040116]
["bitfinex","SOLUSD",1721716317722,45.0,175.29,175.23,0.1040116]
["bitfinex","SOLUSD",1721716317898,45.0,175.3,175.23,0.1040116]
["bitfinex","SOLUSD",1721716319027,25.7045,175.31,175.23,0.1040116]
["bitfinex","SOLUSD",1721716319593,20.0,175.31,175.23,0.1040116]
["bitfinex","SOLUSD",1721716319791,25.7044,175.31,175.23,0.1040116]
["bitfinex","SOLUSD",1721716320322,45.0,175.3,175.24,30.0]
["bitfinex","SOLUSD",1721716321601,20.0,175.31,175.24,30.0]
["bitfinex","SOLUSD",1721716321807,15.2077,175.32,175.24,30.0]
["bitfinex","SOLUSD",1721716321998,45.0,175.31,175.24,30.0]
["bitfinex","SOLUSD",1721716323035,0.17,175.3,175.24,30.0]
["bitfinex","SOLUSD",1721716323234,25.8746,175.3,175.24,30.0]
["bitfinex","SOLUSD",1721716323545,45.0,175.29,175.24,30.0]
["bitfinex","SOLUSD",1721716325416,20.17,175.3,175.24,30.0]
["bitfinex","SOLUSD",1721716325623,21.0817,175.32,175.24,30.0]
["bitfinex","SOLUSD",1721716325624,20.0,175.31,175.24,30.0]
["bitfinex","SOLUSD",1721716325951,45.0,175.3,175.24,30.0]
["bitfinex","SOLUSD",1721716327757,45.0,175.3,175.23,0.1040116]
["bitfinex","SOLUSD",1721716328754,21.0816,175.32,175.23,0.1040116]
["bitfinex","SOLUSD",1721716328755,15.2077,175.32,175.23,0.1040116]
["bitfinex","SOLUSD",1721716328918,10.0,175.36,175.24,6.2498]
["bitfinex","SOLUSD",1721716329118,15.7026,175.36,175.25,17.03588746]
["bitfinex","SOLUSD",1721716330157,5.7028,175.35,175.26,30.0]
["bitfinex","SOLUSD",1721716330330,5.7028,175.35,175.27,1.14089488]
["bitfinex","SOLUSD",1721716330949,5.7028,175.35,175.27,1.24490648]
["bitfinex","SOLUSD",1721716331140,5.7028,175.35,175.27,31.24490648]
["bitfinex","SOLUSD",1721716331534,5.7028,175.35,175.28,1.14089585]
["bitfinex","SOLUSD",1721716332235,5.7028,175.35,175.28,31.14089585]
["bitfinex","SOLUSD",1721716332560,5.7028,175.35,175.28,30.0]
["bitfinex","SOLUSD",1721716332760,5.7028,175.35,175.27,1.24490803]
["bitfinex","SOLUSD",1721716332761,5.7032,175.34,175.27,0.1040116]
["bitfinex","SOLUSD",1721716332951,50.7032,175.34,175.27,0.1040116]
["bitfinex","SOLUSD",1721716335765,45.0,175.34,175.27,30.1040116]
["bitfinex","SOLUSD",1721716336130,45.0,175.35,175.27,30.1040116]
["bitfinex","SOLUSD",1721716336766,0.34,175.36,175.27,31.2450175]
["bitfinex","SOLUSD",1721716336938,15.5309,175.37,175.27,31.2450175]
["bitfinex","SOLUSD",1721716337261,20.0,175.36,175.27,31.2450175]
["bitfinex","SOLUSD",1721716337751,5.8722,175.38,175.27,31.2450175]
["bitfinex","SOLUSD",1721716337752,20.0,175.37,175.27,31.2450175]
["bitfinex","SOLUSD",1721716337954,25.8719,175.38,175.27,31.2450175]
["bitfinex","SOLUSD",1721716338163,25.8719,175.38,175.27,45.4750175]
["bitfinex","SOLUSD",1721716338540,5.7028,175.35,175.27,45.4750175]
["bitfinex","SOLUSD",1721716338884,20.17,175.38,175.27,31.2450175]
["bitfinex","SOLUSD",1721716339062,0.17,175.38,175.27,31.2450175]
["bitfinex","SOLUSD",1721716339278,45.17,175.38,175.27,31.2450175]
["bitfinex","SOLUSD",1721716339443,25.7025,175.37,175.27,31.2450175]
["bitfinex","SOLUSD",1721716339766,20.0,175.37,175.27,45.4750175]
["bitfinex","SOLUSD",1721716339974,5.91004198,175.4,175.27,31.2450175]
["bitfinex","SOLUSD",1721716340136,65.0,175.39,175.27,31.2450175]
["bitfinex","SOLUSD",1721716340335,45.0,175.39,175.27,31.2450175]
["bitfinex","SOLUSD",1721716341254,50.7016,175.39,175.27,31.2450175]
["bitfinex","SOLUSD",1721716341653,25.7019,175.38,175.27,31.2450175]
["bitfinex","SOLUSD",1721716342174,5.7022,175.37,175.27,31.2450175]
["bitfinex","SOLUSD",1721716342849,20.0,175.38,175.27,31.2450175]
["bitfinex","SOLUSD",1721716343572,27.14,175.37,175.27,31.2450175]
["bitfinex","SOLUSD",1721716343871,65.34,175.36,175.27,30.1040116]
["bitfinex","SOLUSD",1721716345060,5.7032,175.34,175.27,30.1040116]
["bitfinex","SOLUSD",1721716345262,5.7032,175.34,175.27,0.1040116]
["bitfinex","SOLUSD",1721716345443,5.7032,175.34,175.27,1.24496498]
["bitfinex","SOLUSD",1721716345861,5.7032,175.34,175.27,0.1040116]
["bitfinex","SOLUSD",1721716346373,5.7032,175.34,175.27,1.24489988]
["bitfinex","SOLUSD",1721716346803,5.7032,175.34,175.27,0.1040116]
["bitfinex","SOLUSD",1721716348150,65.34,175.36,175.27,1.24501663]
["bitfinex","SOLUSD",1721716348352,65.17,175.36,175.27,1.24501663]
["bitfinex","SOLUSD",1721716348959,65.17,175.36,175.27,0.1040116]
["bitfinex","SOLUSD",1721716349156,0.17,175.35,175.27,0.1040116]
["bitfinex","SOLUSD",1721716349940,5.7033,175.34,175.27,0.1040116]
["bitfinex","SOLUSD",1721716350680,0.17,175.35,175.27,0.1040116]
["bitfinex","SOLUSD",1721716351252,5.873,175.35,175.27,0.1040116]
["bitfinex","SOLUSD",1721716351445,0.17,175.35,175.27,1.24499661]
["bitfinex","SOLUSD",1721716351657,70.8726,175.36,175.27,1.24499661]
["bitfinex","SOLUSD",1721716352153,70.7026,175.36,175.27,1.24499661]
["bitfinex","SOLUSD",1721716354963,0.17,175.37,175.27,1.24499661]
["bitfinex","SOLUSD",1721716355171,0.34,175.38,175.27,15.47499661]
["bitfinex","SOLUSD",1721716355401,45.34,175.38,175.27,1.24499661]
["bitfinex","SOLUSD",1721716355782,5.7026,175.36,175.27,1.24499661]
["bitfinex","SOLUSD",1721716356871,5.7029,175.35,175.27,1.24499661]
["bitfinex","SOLUSD",1721716357091,5.7035,175.33,175.27,0.1040116]
["bitfinex","SOLUSD",1721716357270,5.7032,175.34,175.27,0.1040116]
["bitfinex","SOLUSD",1721716357693,5.7043,175.31,175.27,0.1040116]
["bitfinex","SOLUSD",1721716358887,5.7043,175.31,175.28,5.0]
["bitfinex","SOLUSD",1721716359172,5.7038,175.32,175.28,5.0]
["bitfinex","SOLUSD",1721716359368,45.0,175.31,175.28,5.0]
["bitfinex","SOLUSD",1721716359596,50.7042,175.31,175.28,5.0]
["bitfinex","SOLUSD",1721716359780,0.17,175.3,175.28,5.0]
["bitfinex","SOLUSD",1721716360510,5.8747,175.3,175.28,5.0]
["bitfinex","SOLUSD",1721716360688,20.0,175.29,175.28,5.0]
["bitfinex","SOLUSD",1721716361193,20.0,175.29,175.28,5.1040116]
["bitfinex","SOLUSD",1721716361400,25.7048,175.29,175.28,5.1040116]
["bitfinex","SOLUSD",1721716362375,70.8748,175.29,175.28,5.1040116]
["bitfinex","SOLUSD",1721716364490,65.17,175.29,175.28,5.1040116]
["bitfinex","SOLUSD",1721716365993,70.8748,175.29,175.28,5.1040116]
["bitfinex","SOLUSD",1721716366207,81.0448,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1721716367277,81.0448,175.29,175.19,7.2796532]
["bitfinex","SOLUSD",1721716367278,5.7058,175.26,175.19,7.2796532]
["bitfinex","SOLUSD",1721716367775,0.17,175.28,175.2,1.14058392]
["bitfinex","SOLUSD",1721716367980,2.28310444,175.3,175.21,1.14051882]
["bitfinex","SOLUSD",1721716368190,20.0,175.38,175.21,1.14051882]
["bitfinex","SOLUSD",1721716368504,31.60938108,175.38,175.23,15.6329]
["bitfinex","SOLUSD",1721716368701,19.50092443,175.35,175.24,1.14111033]
["bitfinex","SOLUSD",1721716368924,2.36092443,175.35,175.25,6.2364]
["bitfinex","SOLUSD",1721716369100,5.90748108,175.38,175.26,1.14099761]
["bitfinex","SOLUSD",1721716369612,5.90748108,175.38,175.27,1.14102072]
["bitfinex","SOLUSD",1721716369822,15.3167,175.39,175.27,1.14102072]
["bitfinex","SOLUSD",1721716370227,15.3167,175.39,175.28,15.985]
["bitfinex","SOLUSD",1721716370531,5.90736448,175.42,175.3,6.3499]
["bitfinex","SOLUSD",1721716370817,15.8194,175.43,175.31,1.14059822]
["bitfinex","SOLUSD",1721716370818,32.9594,175.43,175.31,1.14059822]
["bitfinex","SOLUSD",1721716371916,32.9594,175.43,175.31,15.37059822]
["bitfinex","SOLUSD",1721716372091,20.0,175.42,175.31,15.37059822]
["bitfinex","SOLUSD",1721716372292,20.0,175.42,175.31,1.14059822]
["bitfinex","SOLUSD",1721716372532,17.14,175.46,175.31,1.14059822]
["bitfinex","SOLUSD",1721716372819,19.48926941,175.46,175.32,15.4037]
["bitfinex","SOLUSD",1721716373126,25.18866941,175.46,175.33,15.37046811]
["bitfinex","SOLUSD",1721716373426,35.18866941,175.46,175.33,15.37046811]
["bitfinex","SOLUSD",1721716373608,0.17,175.45,175.33,15.37046811]
["bitfinex","SOLUSD",1721716373804,38.86889136,175.47,175.35,20.5715]
["bitfinex","SOLUSD",1721716373996,5.82982138,175.49,175.36,1.14031268]
["bitfinex","SOLUSD",1721716374199,10.28045777,175.5,175.36,1.14031268]
["bitfinex","SOLUSD",1721716374421,7.98151387,175.51,175.37,15.3066]
["bitfinex","SOLUSD",1721716374623,10.2798521,175.5,175.38,1.14018264]
["bitfinex","SOLUSD",1721716374919,37.7265655,175.52,175.38,1.14018264]
["bitfinex","SOLUSD",1721716374920,22.0289655,175.52,175.38,1.14018264]
["bitfinex","SOLUSD",1721716375221,2.32917584,175.52,175.39,6.4643]
["bitfinex","SOLUSD",1721716375403,5.6967,175.54,175.4,1.13997276]
["bitfinex","SOLUSD",1721716375603,5.697,175.53,175.4,1.13997276]
["bitfinex","SOLUSD",1721716375811,22.837,175.53,175.4,15.36997276]
["bitfinex","SOLUSD",1721716376133,17.14,175.51,175.4,1.13997276]
["bitfinex","SOLUSD",1721716376304,22.8377,175.51,175.4,31.13997276]
["bitfinex","SOLUSD",1721716376720,17.14,175.51,175.4,31.13997276]
["bitfinex","SOLUSD",1721716377023,65.34,175.5,175.4,31.13997276]
["bitfinex","SOLUSD",1721716377219,45.17,175.5,175.4,31.13997276]
["bitfinex","SOLUSD",1721716377431,20.0,175.49,175.4,31.13997276]
["bitfinex","SOLUSD",1721716377728,45.0,175.48,175.4,31.13997276]
["bitfinex","SOLUSD",1721716377932,20.0,175.49,175.4,31.13997276]
["bitfinex","SOLUSD",1721716378096,0.17,175.5,175.4,31.13997276]
["bitfinex","SOLUSD",1721716378425,45.17,175.5,175.4,31.13997276]
["bitfinex","SOLUSD",1721716378627,20.17,175.49,175.4,31.13997276]
["bitfinex","SOLUSD",1721716378808,45.0,175.48,175.4,31.13997276]
["bitfinex","SOLUSD",1721716378998,37.14,175.47,175.4,30.0]
["bitfinex","SOLUSD",1721716379329,78.0096,175.46,175.4,30.0]
["bitfinex","SOLUSD",1721716379515,43.0096,175.45,175.37,15.3066]
["bitfinex","SOLUSD",1721716379817,45.0,175.44,175.38,30.0]
["bitfinex","SOLUSD",1721716379997,20.34,175.43,175.37,15.3066]
["bitfinex","SOLUSD",1721716380193,45.0,175.42,175.37,15.3066]
["bitfinex","SOLUSD",1721716380613,20.34,175.43,175.37,15.3066]
["bitfinex","SOLUSD",1721716380614,20.0,175.43,175.37,15.3066]
["bitfinex","SOLUSD",1721716380815,16.4521,175.49,175.38,1.13912857]
["bitfinex","SOLUSD",1721716381007,20.0,175.48,175.38,1.13912857]
["bitfinex","SOLUSD",1721716381509,20.0,175.49,175.38,1.13912857]
["bitfinex","SOLUSD",1721716381807,20.0,175.5,175.38,1.13912857]
["bitfinex","SOLUSD",1721716382417,25.698,175.5,175.38,1.13912857]
["bitfinex","SOLUSD",1721716382726,25.698,175.5,175.39,30.0]
["bitfinex","SOLUSD",1721716382915,45.34,175.49,175.4,1.13908367]
["bitfinex","SOLUSD",1721716383302,20.0,175.48,175.37,15.3066]
["bitfinex","SOLUSD",1721716383605,45.34,175.47,175.38,1.14017538]
["bitfinex","SOLUSD",1721716385635,45.0,175.47,175.38,1.14017538]
["bitfinex","SOLUSD",1721716386004,8.00752352,175.51,175.39,6.063]
["bitfinex","SOLUSD",1721716386005,2.30982352,175.51,175.39,6.063]
["bitfinex","SOLUSD",1721716386198,32.8374,175.52,175.4,1.13998638]
["bitfinex","SOLUSD",1721716386611,32.8374,175.52,175.4,31.13998638]
["bitfinex","SOLUSD",1721716387420,65.0,175.51,175.4,31.13998638]
["bitfinex","SOLUSD",1721716387605,0.34,175.5,175.4,31.13998638]
["bitfinex","SOLUSD",1721716389540,0.34,175.5,175.4,30.0]
["bitfinex","SOLUSD",1721716389541,5.6986,175.49,175.4,30.0]
["bitfinex","SOLUSD",1721716389723,65.17,175.48,175.4,30.0]
["bitfinex","SOLUSD",1721716389927,65.17,175.48,175.39,6.063]
["bitfinex","SOLUSD",1721716389928,0.17,175.47,175.39,6.063]
["bitfinex","SOLUSD",1721716391875,22.8394,175.46,175.39,6.063]
["bitfinex","SOLUSD",1721716392152,45.34,175.45,175.39,6.063]
["bitfinex","SOLUSD",1721716392309,30.0,175.44,175.37,15.3066]
["bitfinex","SOLUSD",1721716392640,45.34,175.43,175.35,6.1379]
["bitfinex","SOLUSD",1721716392841,20.0,175.42,175.35,6.1379]
["bitfinex","SOLUSD",1721716394114,45.17,175.41,175.35,6.1379]
["bitfinex","SOLUSD",1721716394718,20.0,175.4,175.3,6.2838]
["bitfinex","SOLUSD",1721716394927,45.0,175.39,175.31,31.14057924]
["bitfinex","SOLUSD",1721716395527,45.0,175.39,175.31,1.14057924]
["bitfinex","SOLUSD",1721716398424,45.0,175.39,175.32,30.0]
["bitfinex","SOLUSD",1721716399361,33.6616,175.38,175.32,30.0]
["bitfinex","SOLUSD",1721716399653,5.7028,175.36,175.26,1.14084959]
["bitfinex","SOLUSD",1721716399940,65.17,175.35,175.27,31.14093051]
["bitfinex","SOLUSD",1721716400166,0.17,175.34,175.27,31.14093051]
["bitfinex","SOLUSD",1721716400323,0.17,175.34,175.27,1.14093051]
["bitfinex","SOLUSD",1721716400942,0.17,175.34,175.28,1.14092911]
["bitfinex","SOLUSD",1721716401147,65.0,175.35,175.28,1.14092911]
["bitfinex","SOLUSD",1721716401520,20.0,175.35,175.28,1.14092911]
["bitfinex","SOLUSD",1721716401719,0.34,175.36,175.28,1.14092911]
["bitfinex","SOLUSD",1721716401967,45.34,175.36,175.26,1.14081791]
["bitfinex","SOLUSD",1721716402159,20.0,175.35,175.27,1.14085971]
["bitfinex","SOLUSD",1721716402466,45.17,175.34,175.27,1.14085971]
["bitfinex","SOLUSD",1721716402765,20.0,175.33,175.27,1.14085971]
["bitfinex","SOLUSD",1721716403138,20.0,175.33,175.26,1.14092209]
["bitfinex","SOLUSD",1721716403451,20.0,175.33,175.27,1.14092209]
["bitfinex","SOLUSD",1721716406640,20.0,175.33,175.26,1.14092346]
["bitfinex","SOLUSD",1721716406841,20.0,175.33,175.27,1.14085836]
["bitfinex","SOLUSD",1721716407874,20.0,175.33,175.26,1.14085836]
["bitfinex","SOLUSD",1721716408078,20.0,175.33,175.27,1.1409293]
["bitfinex","SOLUSD",1721716409172,20.0,175.33,175.26,1.14092925]
["bitfinex","SOLUSD",1721716409361,20.0,175.33,175.27,1.14092273]
["bitfinex","SOLUSD",1721716410571,20.0,175.33,175.26,1.14092279]
["bitfinex","SOLUSD",1721716411574,20.0,175.33,175.25,22.0566]
["bitfinex","SOLUSD",1721716411877,20.0,175.33,175.25,22.4798332]
["bitfinex","SOLUSD",1721716412749,20.0,175.33,175.26,0.5528245]
["bitfinex","SOLUSD",1721716413380,20.0,175.33,175.25,22.4798332]
["bitfinex","SOLUSD",1721716413550,20.0,175.33,175.26,1.14092883]
["bitfinex","SOLUSD",1721716414977,2.35738334,175.37,175.26,1.14092883]
["bitfinex","SOLUSD",1721716414978,16.5216,175.38,175.27,1.14086373]
["bitfinex","SOLUSD",1721716415165,15.7451,175.42,175.27,31.14086373]
["bitfinex","SOLUSD",1721716415474,15.7451,175.42,175.28,45.17]
["bitfinex","SOLUSD",1721716415681,15.7451,175.42,175.29,1.31044054]
["bitfinex","SOLUSD",1721716415978,5.6993,175.46,175.3,23.57398322]
["bitfinex","SOLUSD",1721716416168,5.6996,175.45,175.35,14.23]
["bitfinex","SOLUSD",1721716416482,5.6996,175.45,175.36,1.14028847]
["bitfinex","SOLUSD",1721716416648,5.6992,175.47,175.36,1.14028847]
["bitfinex","SOLUSD",1721716416861,15.7451,175.48,175.36,31.14028847]
["bitfinex","SOLUSD",1721716417380,15.7451,175.48,175.38,14.23]
["bitfinex","SOLUSD",1721716417586,15.7451,175.48,175.39,1.14002845]
["bitfinex","SOLUSD",1721716417785,15.7451,175.48,175.4,1.14002784]
["bitfinex","SOLUSD",1721716418497,5.6984,175.49,175.4,1.14002784]
["bitfinex","SOLUSD",1721716418798,2.32788688,175.51,175.4,1.14002784]
["bitfinex","SOLUSD",1721716418972,16.2201,175.52,175.4,1.14002784]
["bitfinex","SOLUSD",1721716419380,16.2201,175.52,175.4,31.14002784]
["bitfinex","SOLUSD",1721716420903,25.6977,175.51,175.4,31.14002784]
["bitfinex","SOLUSD",1721716421383,45.0,175.5,175.4,31.14002784]
["bitfinex","SOLUSD",1721716422998,20.0,175.51,175.4,31.14002784]
["bitfinex","SOLUSD",1721716424319,45.0,175.5,175.4,31.14002784]
["bitfinex","SOLUSD",1721716424822,0.17,175.49,175.4,31.14002784]
["bitfinex","SOLUSD",1721716425425,0.34,175.49,175.4,31.14002784]
["bitfinex","SOLUSD",1721716425591,45.0,175.5,175.4,31.14002784]
["bitfinex","SOLUSD",1721716426601,0.17,175.49,175.4,31.14002784]
["bitfinex","SOLUSD",1721716427400,5.8683,175.49,175.4,31.14002784]
["bitfinex","SOLUSD",1721716427604,45.0,175.48,175.4,31.14002784]
["bitfinex","SOLUSD",1721716427798,0.17,175.49,175.4,1.14002784]
["bitfinex","SOLUSD",1721716428252,0.34,175.49,175.4,1.14002784]
["bitfinex","SOLUSD",1721716429092,45.0,175.5,175.4,1.14002784]
["bitfinex","SOLUSD",1721716429508,20.0,175.51,175.4,1.14002784]
["bitfinex","SOLUSD",1721716430220,25.6979,175.51,175.41,1.13983217]
["bitfinex","SOLUSD",1721716430914,25.6979,175.51,175.41,31.13983217]
["bitfinex","SOLUSD",1721716431115,45.34,175.5,175.41,31.13983217]
["bitfinex","SOLUSD",1721716433031,45.0,175.5,175.41,31.13983217]
["bitfinex","SOLUSD",1721716435120,20.0,175.49,175.41,31.13983217]
["bitfinex","SOLUSD",1721716435429,62.14,175.48,175.41,30.0]
["bitfinex","SOLUSD",1721716435640,20.34,175.47,175.41,30.0]
["bitfinex","SOLUSD",1721716435935,45.0,175.46,175.41,30.0]
["bitfinex","SOLUSD",1721716436122,20.34,175.45,175.41,30.0]
["bitfinex","SOLUSD",1721716436325,20.34,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716436326,45.0,175.44,175.39,6.0939]
["bitfinex","SOLUSD",1721716438714,20.34,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716439018,20.0,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716439235,27.14,175.49,175.39,6.0939]
["bitfinex","SOLUSD",1721716439236,20.0,175.48,175.39,6.0939]
["bitfinex","SOLUSD",1721716439545,45.34,175.47,175.39,6.0939]
["bitfinex","SOLUSD",1721716439752,25.6996,175.46,175.39,6.0939]
["bitfinex","SOLUSD",1721716440050,5.6999,175.44,175.39,6.0939]
["bitfinex","SOLUSD",1721716440224,0.34,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716440538,45.34,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716440747,20.0,175.44,175.39,6.0939]
["bitfinex","SOLUSD",1721716441352,20.0,175.47,175.39,6.0939]
["bitfinex","SOLUSD",1721716441640,45.17,175.46,175.39,6.0939]
["bitfinex","SOLUSD",1721716441820,20.0,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716449073,20.0,175.45,175.4,1.13997013]
["bitfinex","SOLUSD",1721716449439,20.0,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716450964,25.6996,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716451348,20.0,175.45,175.39,6.0939]
["bitfinex","SOLUSD",1721716452042,21.9177,175.52,175.4,0.9784407]
["bitfinex","SOLUSD",1721716452242,16.2201,175.52,175.4,0.9784407]
["bitfinex","SOLUSD",1721716452457,24.25909767,175.52,175.41,15.6775]
["bitfinex","SOLUSD",1721716452771,24.25909767,175.52,175.42,0.98846364]
["bitfinex","SOLUSD",1721716452953,24.25909767,175.52,175.43,0.98840729]
["bitfinex","SOLUSD",1721716453560,5.90160326,175.56,175.43,15.19840729]
["bitfinex","SOLUSD",1721716453561,21.42160326,175.56,175.43,15.19840729]
["bitfinex","SOLUSD",1721716453881,27.14,175.59,175.44,6.0722]
["bitfinex","SOLUSD",1721716454168,17.14,175.6,175.45,0.98829461]
["bitfinex","SOLUSD",1721716454374,17.14,175.6,175.46,0.98838968]
["bitfinex","SOLUSD",1721716454881,5.6957,175.57,175.46,15.19838968]
["bitfinex","SOLUSD",1721716455178,5.6957,175.57,175.47,16.1637]
["bitfinex","SOLUSD",1721716455355,20.0,175.56,175.48,0.98827703]
["bitfinex","SOLUSD",1721716455562,20.0,175.56,175.49,0.98822071]
["bitfinex","SOLUSD",1721716456451,20.0,175.59,175.5,6.1708]
["bitfinex","SOLUSD",1721716456780,20.0,175.6,175.51,1.02145893]
["bitfinex","SOLUSD",1721716457390,15.52,175.61,175.52,1.05648163]
["bitfinex","SOLUSD",1721716458176,5.6948,175.6,175.52,1.05648163]
["bitfinex","SOLUSD",1721716458660,20.0,175.59,175.53,1.13924218]
["bitfinex","SOLUSD",1721716459482,5.6938,175.63,175.53,1.13924218]
["bitfinex","SOLUSD",1721716459777,5.6941,175.62,175.53,1.13924218]
["bitfinex","SOLUSD",1721716460577,5.6944,175.61,175.53,1.13924218]
["bitfinex","SOLUSD",1721716460762,2.30099526,175.64,175.54,1.13917195]
["bitfinex","SOLUSD",1721716460963,24.50455955,175.68,175.55,1.1389354]
["bitfinex","SOLUSD",1721716461170,5.6934,175.65,175.55,1.1389354]
["bitfinex","SOLUSD",1721716461864,5.6934,175.65,175.56,6.6602]
["bitfinex","SOLUSD",1721716462098,5.6927,175.67,175.56,7.79907052]
["bitfinex","SOLUSD",1721716462467,5.6927,175.67,175.57,16.4894]
["bitfinex","SOLUSD",1721716462769,5.6926,175.67,175.58,1.13881921]
["bitfinex","SOLUSD",1721716462971,5.6928,175.66,175.58,1.13881921]
["bitfinex","SOLUSD",1721716464695,5.6931,175.65,175.58,1.13881921]
["bitfinex","SOLUSD",1721716464997,70.6936,175.64,175.58,1.13881921]
["bitfinex","SOLUSD",1721716465820,65.0,175.64,175.57,16.4894]
["bitfinex","SOLUSD",1721716465994,65.0,175.64,175.56,6.6602]
["bitfinex","SOLUSD",1721716466195,0.34,175.63,175.56,6.6602]
["bitfinex","SOLUSD",1721716467071,5.6947,175.6,175.56,6.6602]
["bitfinex","SOLUSD",1721716467300,20.0,175.59,175.56,6.6602]
["bitfinex","SOLUSD",1721716468303,5.6944,175.61,175.56,6.6602]
["bitfinex","SOLUSD",1721716468501,20.0,175.6,175.56,6.6602]
["bitfinex","SOLUSD",1721716474203,20.0,175.62,175.56,6.6602]
["bitfinex","SOLUSD",1721716474891,45.0,175.61,175.56,6.6602]
["bitfinex","SOLUSD",1721716475090,20.0,175.6,175.56,6.6602]
["bitfinex","SOLUSD",1721716476809,25.6947,175.6,175.54,0.82022898]
["bitfinex","SOLUSD",1721716477192,5.6961,175.56,175.52,6.4217]
["bitfinex","SOLUSD",1721716477394,27.31,175.59,175.49,15.4629]
["bitfinex","SOLUSD",1721716477618,5.697,175.54,175.49,15.4629]
["bitfinex","SOLUSD",1721716477822,10.0,175.56,175.49,15.4629]
["bitfinex","SOLUSD",1721716478116,5.6969,175.54,175.49,15.4629]
["bitfinex","SOLUSD",1721716478487,5.6969,175.54,175.48,6.4855]
["bitfinex","SOLUSD",1721716478893,26.0364,175.55,175.48,6.4855]
["bitfinex","SOLUSD",1721716479198,45.0,175.54,175.48,6.4855]
["bitfinex","SOLUSD",1721716479718,26.037,175.53,175.48,6.4855]
["bitfinex","SOLUSD",1721716479917,20.0,175.53,175.48,6.4855]
["bitfinex","SOLUSD",1721716481298,25.697,175.53,175.48,6.4855]
["bitfinex","SOLUSD",1721716481500,25.697,175.53,175.46,1.13844715]
["bitfinex","SOLUSD",1721716481501,20.0,175.53,175.46,1.13844715]
["bitfinex","SOLUSD",1721716481728,45.0,175.52,175.46,1.13844715]
["bitfinex","SOLUSD",1721716482100,20.0,175.51,175.46,1.13844715]
["bitfinex","SOLUSD",1721716482824,20.0,175.51,175.45,15.1298]
["bitfinex","SOLUSD",1721716483030,20.0,175.51,175.44,6.2559]
["bitfinex","SOLUSD",1721716483031,5.6987,175.48,175.44,6.2559]
["bitfinex","SOLUSD",1721716483236,45.34,175.5,175.4,15.9114]
["bitfinex","SOLUSD",1721716483403,20.0,175.47,175.41,31.14002411]
["bitfinex","SOLUSD",1721716483603,20.0,175.47,175.41,1.14002411]
["bitfinex","SOLUSD",1721716483907,25.699,175.47,175.41,1.14002411]
["bitfinex","SOLUSD",1721716484331,5.6995,175.46,175.4,15.9114]
["bitfinex","SOLUSD",1721716485823,5.7003,175.43,175.39,6.0481]
["bitfinex","SOLUSD",1721716486011,5.7003,175.43,175.36,16.5637]
["bitfinex","SOLUSD",1721716486012,5.6998,175.45,175.37,1.14020542]
["bitfinex","SOLUSD",1721716486217,20.0,175.44,175.37,1.14020542]
["bitfinex","SOLUSD",1721716486427,20.0,175.44,175.36,16.5637]
["bitfinex","SOLUSD",1721716486636,5.7003,175.43,175.36,17.70399191]
["bitfinex","SOLUSD",1721716486837,20.0,175.42,175.36,17.70399191]
["bitfinex","SOLUSD",1721716487334,20.0,175.43,175.36,17.70399191]
["bitfinex","SOLUSD",1721716487523,20.0,175.43,175.35,6.5066]
["bitfinex","SOLUSD",1721716487843,5.7002,175.43,175.36,1.14033062]
["bitfinex","SOLUSD",1721716488014,20.0,175.42,175.36,1.14033062]
["bitfinex","SOLUSD",1721716489948,20.0,175.44,175.36,1.14033062]
["bitfinex","SOLUSD",1721716490123,25.6999,175.44,175.36,1.14033062]
["bitfinex","SOLUSD",1721716490318,45.0,175.43,175.36,1.14033062]
["bitfinex","SOLUSD",1721716490738,20.0,175.42,175.36,1.14033062]
["bitfinex","SOLUSD",1721716492025,20.0,175.43,175.36,1.14033062]
["bitfinex","SOLUSD",1721716492225,20.0,175.45,175.36,1.14033062]
["bitfinex","SOLUSD",1721716492432,5.6992,175.47,175.36,1.14033062]
["bitfinex","SOLUSD",1721716492652,20.0,175.46,175.36,1.14033062]
["bitfinex","SOLUSD",1721716493354,5.6996,175.45,175.36,1.14033062]
["bitfinex","SOLUSD",1721716493650,20.0,175.44,175.36,1.14033062]
["bitfinex","SOLUSD",1721716494356,20.0,175.45,175.36,1.14033062]
["bitfinex","SOLUSD",1721716496827,5.6993,175.46,175.36,1.14033062]
["bitfinex","SOLUSD",1721716497026,20.0,175.45,175.36,1.14033062]
["bitfinex","SOLUSD",1721716498058,5.6999,175.45,175.37,30.0]
["bitfinex","SOLUSD",1721716498241,20.0,175.44,175.38,1.14018277]
["bitfinex","SOLUSD",1721716499334,20.0,175.44,175.36,1.14018342]
["bitfinex","SOLUSD",1721716499757,20.0,175.45,175.36,1.14018342]
["bitfinex","SOLUSD",1721716500038,20.0,175.45,175.35,6.5066]
["bitfinex","SOLUSD",1721716500255,20.0,175.45,175.36,1.14018504]
["bitfinex","SOLUSD",1721716500564,22.27286761,175.48,175.36,1.14018504]
["bitfinex","SOLUSD",1721716500741,51.039,175.47,175.36,1.14018504]
["bitfinex","SOLUSD",1721716500943,20.0,175.46,175.36,1.14018504]
["bitfinex","SOLUSD",1721716501165,45.0,175.45,175.36,1.14018504]
["bitfinex","SOLUSD",1721716501365,20.0,175.44,175.36,1.14018504]
["bitfinex","SOLUSD",1721716502293,20.0,175.44,175.36,15.35018504]
["bitfinex","SOLUSD",1721716502567,20.17,175.47,175.37,14.21]
["bitfinex","SOLUSD",1721716502768,20.17,175.47,175.38,1.1400942]
["bitfinex","SOLUSD",1721716503964,25.869,175.47,175.38,1.1400942]
["bitfinex","SOLUSD",1721716504470,25.869,175.47,175.36,1.14009814]
["bitfinex","SOLUSD",1721716504768,25.869,175.47,175.37,30.0]
["bitfinex","SOLUSD",1721716504944,25.699,175.47,175.38,1.14006106]
["bitfinex","SOLUSD",1721716507277,20.0,175.47,175.38,17.77306106]
["bitfinex","SOLUSD",1721716507478,20.0,175.48,175.39,14.21]
["bitfinex","SOLUSD",1721716507775,20.0,175.51,175.41,6.3083]
["bitfinex","SOLUSD",1721716507965,0.17,175.5,175.42,1.13992881]
["bitfinex","SOLUSD",1721716508365,5.6983,175.49,175.42,1.13992881]
["bitfinex","SOLUSD",1721716508568,20.0,175.48,175.42,1.13992881]
["bitfinex","SOLUSD",1721716508877,25.6987,175.48,175.42,1.13992881]
["bitfinex","SOLUSD",1721716509179,26.6449,175.63,175.44,6.5241]
["bitfinex","SOLUSD",1721716509393,26.6449,175.63,175.45,82.55283433]
["bitfinex","SOLUSD",1721716509394,16.6449,175.63,175.45,82.55283433]
["bitfinex","SOLUSD",1721716509553,5.6946,175.61,175.46,7.49111158]
["bitfinex","SOLUSD",1721716509753,5.6946,175.61,175.51,14.21]
["bitfinex","SOLUSD",1721716509953,33.7849,175.63,175.52,7.49097671]
["bitfinex","SOLUSD",1721716510186,10.0,175.62,175.52,7.49097671]
["bitfinex","SOLUSD",1721716510382,5.695,175.59,175.52,7.49097671]
["bitfinex","SOLUSD",1721716512373,45.0,175.58,175.51,16.0735]
["bitfinex","SOLUSD",1721716512560,0.17,175.57,175.51,16.0735]
["bitfinex","SOLUSD",1721716513087,45.34,175.57,175.51,16.0735]
["bitfinex","SOLUSD",1721716513285,20.0,175.56,175.51,16.0735]
["bitfinex","SOLUSD",1721716513670,20.0,175.56,175.52,1.13929756]
["bitfinex","SOLUSD",1721716513872,5.6942,175.62,175.52,1.13929756]
["bitfinex","SOLUSD",1721716514093,20.0,175.61,175.52,1.13929756]
["bitfinex","SOLUSD",1721716514276,5.6944,175.61,175.52,1.13929756]
["bitfinex","SOLUSD",1721716514588,20.0,175.6,175.52,1.13929756]
["bitfinex","SOLUSD",1721716514966,20.0,175.6,175.5,1.13881125]
["bitfinex","SOLUSD",1721716515163,45.34,175.59,175.49,15.9963]
["bitfinex","SOLUSD",1721716515371,5.6961,175.56,175.49,15.9963]
["bitfinex","SOLUSD",1721716515670,65.0,175.55,175.49,15.9963]
["bitfinex","SOLUSD",1721716515873,70.6964,175.55,175.49,15.9963]
["bitfinex","SOLUSD",1721716517463,65.0,175.55,175.49,15.9963]
["bitfinex","SOLUSD",1721716520280,20.0,175.55,175.5,1.13898846]
["bitfinex","SOLUSD",1721716520772,20.17,175.57,175.5,1.13898846]
["bitfinex","SOLUSD",1721716521003,45.0,175.56,175.48,6.332]
["bitfinex","SOLUSD",1721716521190,20.34,175.55,175.46,1.13974245]
["bitfinex","SOLUSD",1721716521503,5.697,175.53,175.46,31.13974245]
["bitfinex","SOLUSD",1721716521796,65.0,175.52,175.46,31.13974245]
["bitfinex","SOLUSD",1721716521999,65.0,175.52,175.46,1.13974245]
["bitfinex","SOLUSD",1721716527823,65.0,175.52,175.45,16.1477]
["bitfinex","SOLUSD",1721716528133,0.34,175.51,175.4,15.3986]
["bitfinex","SOLUSD",1721716528436,0.34,175.51,175.41,30.0]
["bitfinex","SOLUSD",1721716528437,5.6997,175.45,175.41,30.0]
["bitfinex","SOLUSD",1721716528600,5.6993,175.46,175.41,30.0]
["bitfinex","SOLUSD",1721716528928,5.6993,175.46,175.4,15.3986]
["bitfinex","SOLUSD",1721716528929,20.0,175.45,175.4,15.3986]
["bitfinex","SOLUSD",1721716530718,20.0,175.45,175.39,6.054]
["bitfinex","SOLUSD",1721716530719,25.6997,175.45,175.39,6.054]
["bitfinex","SOLUSD",1721716530922,45.0,175.44,175.39,6.054]
["bitfinex","SOLUSD",1721716531239,50.7,175.44,175.39,6.054]
["bitfinex","SOLUSD",1721716531935,45.0,175.44,175.39,6.054]
["bitfinex","SOLUSD",1721716532119,20.0,175.43,175.39,6.054]
["bitfinex","SOLUSD",1721716537126,20.0,175.45,175.39,6.054]
["bitfinex","SOLUSD",1721716537821,25.6997,175.45,175.39,6.054]
["bitfinex","SOLUSD",1721716539137,20.0,175.45,175.39,6.054]
["bitfinex","SOLUSD",1721716539349,5.7,175.44,175.39,6.054]
["bitfinex","SOLUSD",1721716539547,20.0,175.43,175.39,6.054]
["bitfinex","SOLUSD",1721716540231,20.0,175.45,175.39,6.054]
["bitfinex","SOLUSD",1721716540441,20.0,175.45,175.4,1.1400603]
["bitfinex","SOLUSD",1721716541124,20.0,175.45,175.39,6.054]
["bitfinex","SOLUSD",1721716541320,20.0,175.45,175.4,1.1398653]
["bitfinex","SOLUSD",1721716543453,20.0,175.46,175.4,1.1398653]
["bitfinex","SOLUSD",1721716545267,25.6993,175.46,175.4,1.1398653]
["bitfinex","SOLUSD",1721716548839,45.0,175.45,175.39,6.054]
["bitfinex","SOLUSD",1721716549070,45.0,175.45,175.37,1.14026619]
["bitfinex","SOLUSD",1721716549240,20.0,175.44,175.37,1.14026619]
["bitfinex","SOLUSD",1721716555850,8.06113147,175.47,175.37,1.14026619]
["bitfinex","SOLUSD",1721716556048,65.0,175.46,175.37,1.14026619]
["bitfinex","SOLUSD",1721716558758,20.0,175.46,175.37,1.14026619]
["bitfinex","SOLUSD",1721716559766,5.6983,175.49,175.39,14.21]
["bitfinex","SOLUSD",1721716559966,15.5885,175.52,175.4,1.13998056]
["bitfinex","SOLUSD",1721716560161,15.5885,175.52,175.41,6.5671]
["bitfinex","SOLUSD",1721716560366,15.5885,175.52,175.42,1.13985058]
["bitfinex","SOLUSD",1721716560595,15.5885,175.52,175.43,1.13980974]
["bitfinex","SOLUSD",1721716560815,5.6973,175.53,175.43,17.59670974]
["bitfinex","SOLUSD",1721716561599,5.6973,175.53,175.43,47.59670974]
["bitfinex","SOLUSD",1721716561771,5.6973,175.53,175.44,1.13974477]
["bitfinex","SOLUSD",1721716562170,65.0,175.52,175.44,1.13974477]
["bitfinex","SOLUSD",1721716562583,65.0,175.52,175.44,31.13974477]
["bitfinex","SOLUSD",1721716563599,5.698,175.5,175.44,30.0]
["bitfinex","SOLUSD",1721716563890,5.698,175.5,175.43,16.4569]
["bitfinex","SOLUSD",1721716563891,65.0,175.49,175.43,16.4569]
["bitfinex","SOLUSD",1721716564281,5.6986,175.48,175.43,16.4569]
["bitfinex","SOLUSD",1721716564484,65.0,175.49,175.43,16.4569]
["bitfinex","SOLUSD",1721716564887,70.6985,175.49,175.43,16.4569]
["bitfinex","SOLUSD",1721716565781,65.0,175.49,175.43,16.4569]
["bitfinex","SOLUSD",1721716566298,70.6984,175.49,175.43,16.4569]
["bitfinex","SOLUSD",1721716567900,70.6984,175.49,175.41,6.5671]
["bitfinex","SOLUSD",1721716568196,70.6984,175.49,175.42,1.13999139]
["bitfinex","SOLUSD",1721716568400,65.0,175.49,175.42,1.13999139]
["bitfinex","SOLUSD",1721716570074,20.0,175.49,175.42,1.13999139]
["bitfinex","SOLUSD",1721716570274,20.34,175.51,175.43,1.13995044]
["bitfinex","SOLUSD",1721716570577,45.0,175.5,175.43,1.13995044]
["bitfinex","SOLUSD",1721716570777,20.0,175.49,175.43,1.13995044]
["bitfinex","SOLUSD",1721716571383,20.0,175.49,175.42,1.13989642]
["bitfinex","SOLUSD",1721716571589,20.0,175.49,175.43,31.13989628]
["bitfinex","SOLUSD",1721716572487,20.0,175.49,175.43,30.0]
["bitfinex","SOLUSD",1721716578609,20.0,175.49,175.42,1.13989661]
["bitfinex","SOLUSD",1721716578805,20.0,175.49,175.43,1.13983163]
["bitfinex","SOLUSD",1721716579811,20.0,175.49,175.42,1.13989518]
["bitfinex","SOLUSD",1721716580007,20.0,175.49,175.43,1.13989515]
["bitfinex","SOLUSD",1721716580609,0.17,175.48,175.39,15.4179]
["bitfinex","SOLUSD",1721716580784,72.48,175.48,175.4,30.0]
["bitfinex","SOLUSD",1721716580995,5.6999,175.44,175.4,30.0]
["bitfinex","SOLUSD",1721716581302,5.6996,175.45,175.4,30.0]
["bitfinex","SOLUSD",1721716581507,45.0,175.44,175.4,30.0]
["bitfinex","SOLUSD",1721716581814,45.17,175.44,175.37,6.6441]
["bitfinex","SOLUSD",1721716581993,53.6118,175.49,175.38,1.13936601]
["bitfinex","SOLUSD",1721716582205,55.62032855,175.48,175.38,1.13936601]
["bitfinex","SOLUSD",1721716582406,45.34,175.48,175.38,1.13936601]
["bitfinex","SOLUSD",1721716582616,20.0,175.47,175.38,1.13936601]
["bitfinex","SOLUSD",1721716582828,45.17,175.46,175.38,1.13936601]
["bitfinex","SOLUSD",1721716583032,20.0,175.45,175.38,1.13936601]
["bitfinex","SOLUSD",1721716585736,25.6996,175.45,175.38,1.13936601]
["bitfinex","SOLUSD",1721716586060,45.0,175.44,175.37,7.78429306]
["bitfinex","SOLUSD",1721716586190,20.0,175.43,175.37,7.78429306]
["bitfinex","SOLUSD",1721716586994,20.0,175.43,175.37,6.6441]
["bitfinex","SOLUSD",1721716591422,20.0,175.43,175.38,1.14006303]
["bitfinex","SOLUSD",1721716591620,20.0,175.43,175.37,7.78434492]
["bitfinex","SOLUSD",1721716591954,25.6998,175.45,175.37,6.6441]
["bitfinex","SOLUSD",1721716592148,45.34,175.44,175.37,6.6441]
["bitfinex","SOLUSD",1721716592324,20.0,175.43,175.37,6.6441]
["bitfinex","SOLUSD",1721716596851,45.17,175.42,175.37,6.6441]
["bitfinex","SOLUSD",1721716597381,0.17,175.42,175.37,6.6441]
["bitfinex","SOLUSD",1721716597556,0.17,175.44,175.37,6.6441]
["bitfinex","SOLUSD",1721716597743,5.7016,175.39,175.31,22.6621]
["bitfinex","SOLUSD",1721716597941,17.14,175.39,175.33,30.0]
["bitfinex","SOLUSD",1721716598262,82.48,175.38,175.27,22.8210332]
["bitfinex","SOLUSD",1721716599069,82.48,175.38,175.28,30.0]
["bitfinex","SOLUSD",1721716599837,82.48,175.38,175.27,22.8210332]
["bitfinex","SOLUSD",1721716600248,65.34,175.38,175.28,1.0860436]
["bitfinex","SOLUSD",1721716600551,65.34,175.38,175.28,1.14090552]
["bitfinex","SOLUSD",1721716600750,20.0,175.38,175.28,1.14091519]
["bitfinex","SOLUSD",1721716600962,5.7019,175.38,175.28,1.14091519]
["bitfinex","SOLUSD",1721716601151,25.7022,175.37,175.28,1.14091519]
["bitfinex","SOLUSD",1721716601963,20.0,175.37,175.28,1.14091519]
["bitfinex","SOLUSD",1721716602171,5.7012,175.41,175.29,30.0]
["bitfinex","SOLUSD",1721716602338,5.7012,175.41,175.3,1.14058488]
["bitfinex","SOLUSD",1721716602339,45.17,175.4,175.3,1.14058488]
["bitfinex","SOLUSD",1721716602675,0.17,175.39,175.3,1.14058488]
["bitfinex","SOLUSD",1721716603654,20.17,175.39,175.3,1.14058488]
["bitfinex","SOLUSD",1721716604870,45.0,175.38,175.3,1.14058488]
["bitfinex","SOLUSD",1721716605169,20.0,175.37,175.31,30.0]
["bitfinex","SOLUSD",1721716605344,20.0,175.37,175.32,1.14064917]
["bitfinex","SOLUSD",1721716606872,45.0,175.36,175.31,30.0]
["bitfinex","SOLUSD",1721716607074,20.0,175.35,175.28,1.1402892]
["bitfinex","SOLUSD",1721716607264,20.17,175.35,175.29,30.0]
["bitfinex","SOLUSD",1721716607452,45.0,175.34,175.29,30.0]
["bitfinex","SOLUSD",1721716607841,20.0,175.33,175.29,30.0]
["bitfinex","SOLUSD",1721716608288,5.7043,175.31,175.29,30.0]
["bitfinex","SOLUSD",1721716608605,50.7039,175.32,175.29,30.0]
["bitfinex","SOLUSD",1721716608744,20.0,175.31,175.29,30.0]
["bitfinex","SOLUSD",1721716609762,20.0,175.31,175.27,0.4232332]
["bitfinex","SOLUSD",1721716610676,45.0,175.3,175.27,0.4232332]
["bitfinex","SOLUSD",1721716610865,20.0,175.29,175.27,0.4232332]
["bitfinex","SOLUSD",1721716612490,25.7049,175.29,175.27,0.4232332]
["bitfinex","SOLUSD",1721716612700,45.34,175.28,175.27,0.4232332]
["bitfinex","SOLUSD",1721716612907,65.34,175.28,175.27,0.4232332]
["bitfinex","SOLUSD",1721716616701,65.34,175.28,175.22,6.3862]
["bitfinex","SOLUSD",1721716616702,5.7065,175.24,175.19,16.6098]
["bitfinex","SOLUSD",1721716616908,30.0,175.27,175.18,6.5568]
["bitfinex","SOLUSD",1721716617102,5.7063,175.25,175.19,30.0]
["bitfinex","SOLUSD",1721716617282,45.17,175.24,175.19,30.0]
["bitfinex","SOLUSD",1721716617475,20.17,175.23,175.19,30.0]
["bitfinex","SOLUSD",1721716617781,20.17,175.23,175.15,1.14164579]
["bitfinex","SOLUSD",1721716617782,45.0,175.22,175.15,1.14164579]
["bitfinex","SOLUSD",1721716617997,20.17,175.23,175.15,15.35164579]
["bitfinex","SOLUSD",1721716618168,21.04165819,175.28,175.16,31.14167226]
["bitfinex","SOLUSD",1721716618368,15.0462,175.32,175.17,45.17]
["bitfinex","SOLUSD",1721716618614,15.0462,175.32,175.18,1.14126563]
["bitfinex","SOLUSD",1721716619304,15.0462,175.32,175.19,30.0]
["bitfinex","SOLUSD",1721716619508,15.0462,175.32,175.2,1.14126575]
["bitfinex","SOLUSD",1721716619676,15.0462,175.32,175.19,30.0]
["bitfinex","SOLUSD",1721716619677,15.0462,175.32,175.22,15.8846]
["bitfinex","SOLUSD",1721716619908,15.0462,175.32,175.23,1.14113651]
["bitfinex","SOLUSD",1721716620069,5.7023,175.37,175.25,14.21]
["bitfinex","SOLUSD",1721716620070,21.34862554,175.37,175.25,14.21]
["bitfinex","SOLUSD",1721716620269,15.3989,175.37,175.26,1.14096169]
["bitfinex","SOLUSD",1721716620501,17.66358696,175.37,175.27,1.14095154]
["bitfinex","SOLUSD",1721716621213,34.80358696,175.37,175.27,1.14095154]
["bitfinex","SOLUSD",1721716621511,5.94803198,175.4,175.28,14.21]
["bitfinex","SOLUSD",1721716621710,19.94937319,175.41,175.29,1.14075497]
["bitfinex","SOLUSD",1721716622011,19.94937319,175.41,175.3,7.29726461]
["bitfinex","SOLUSD",1721716622168,34.56224269,175.41,175.31,1.14077457]
["bitfinex","SOLUSD",1721716622373,17.42224269,175.41,175.31,1.14077457]
["bitfinex","SOLUSD",1721716623489,20.0,175.4,175.31,1.14077457]
["bitfinex","SOLUSD",1721716623677,15.1078,175.41,175.31,1.14077457]
["bitfinex","SOLUSD",1721716623999,17.14,175.43,175.31,31.14077457]
["bitfinex","SOLUSD",1721716624198,17.14,175.43,175.32,1.14061953]
["bitfinex","SOLUSD",1721716624701,25.0359,175.46,175.33,1.14062587]
["bitfinex","SOLUSD",1721716624928,15.0359,175.46,175.33,1.14062587]
["bitfinex","SOLUSD",1721716625269,15.0359,175.46,175.33,31.14062587]
["bitfinex","SOLUSD",1721716625473,32.1759,175.46,175.33,31.14062587]
["bitfinex","SOLUSD",1721716625968,12.13014943,175.48,175.33,31.14062587]
["bitfinex","SOLUSD",1721716626205,8.49875128,175.48,175.33,31.14062587]
["bitfinex","SOLUSD",1721716626405,14.19745128,175.48,175.34,1.14029812]
["bitfinex","SOLUSD",1721716626569,31.33745128,175.48,175.34,1.14029812]
["bitfinex","SOLUSD",1721716626769,25.16088769,175.48,175.34,1.14029812]
["bitfinex","SOLUSD",1721716627282,35.16088769,175.48,175.34,31.14029812]
["bitfinex","SOLUSD",1721716627615,35.16088769,175.48,175.35,1.14028005]
["bitfinex","SOLUSD",1721716627769,35.16088769,175.48,175.36,1.14027842]
["bitfinex","SOLUSD",1721716628202,35.16088769,175.48,175.36,31.14027842]
["bitfinex","SOLUSD",1721716628399,35.16088769,175.48,175.37,1.14027841]
["bitfinex","SOLUSD",1721716628400,0.17,175.47,175.37,1.14027841]
["bitfinex","SOLUSD",1721716628571,0.34,175.47,175.37,1.14027841]
["bitfinex","SOLUSD",1721716628783,5.6996,175.45,175.36,30.0]
["bitfinex","SOLUSD",1721716629123,5.7003,175.43,175.31,1.14028003]
["bitfinex","SOLUSD",1721716629414,65.17,175.42,175.31,1.14028003]
["bitfinex","SOLUSD",1721716629588,0.17,175.41,175.31,1.14028003]
["bitfinex","SOLUSD",1721716631823,65.17,175.42,175.31,1.14028003]
["bitfinex","SOLUSD",1721716633693,65.17,175.42,175.32,30.0]
["bitfinex","SOLUSD",1721716633920,65.17,175.42,175.33,1.14044343]
["bitfinex","SOLUSD",1721716634135,17.14,175.47,175.33,1.14044343]
["bitfinex","SOLUSD",1721716634623,15.6745,175.5,175.35,45.2836]
["bitfinex","SOLUSD",1721716634827,15.6745,175.5,175.36,1.14008846]
["bitfinex","SOLUSD",1721716635326,32.8145,175.5,175.36,1.14008846]
["bitfinex","SOLUSD",1721716635691,40.78111642,175.5,175.37,30.0]
["bitfinex","SOLUSD",1721716636003,20.0,175.49,175.38,1.14009929]
["bitfinex","SOLUSD",1721716636313,45.17,175.48,175.38,1.14009929]
["bitfinex","SOLUSD",1721716636619,20.17,175.47,175.38,1.14009929]
["bitfinex","SOLUSD",1721716637502,20.17,175.47,175.38,31.14009929]
["bitfinex","SOLUSD",1721716637908,20.0,175.47,175.39,1.14009804]
["bitfinex","SOLUSD",1721716638102,20.0,175.47,175.41,6.1807]
["bitfinex","SOLUSD",1721716638400,20.0,175.52,175.42,1.13994349]
["bitfinex","SOLUSD",1721716638707,22.8379,175.51,175.41,6.1807]
["bitfinex","SOLUSD",1721716638944,5.95031136,175.53,175.43,15.4673]
["bitfinex","SOLUSD",1721716639231,22.8366,175.55,175.44,1.13982476]
["bitfinex","SOLUSD",1721716639232,17.14,175.55,175.44,1.13982476]
["bitfinex","SOLUSD",1721716639808,2.25330067,175.55,175.44,1.13982476]
["bitfinex","SOLUSD",1721716640125,17.14,175.57,175.44,1.13982476]
["bitfinex","SOLUSD",1721716640306,17.14,175.57,175.44,31.13982476]
["bitfinex","SOLUSD",1721716640307,20.0,175.56,175.44,31.13982476]
["bitfinex","SOLUSD",1721716640931,25.6961,175.56,175.44,31.13982476]
["bitfinex","SOLUSD",1721716641510,20.0,175.56,175.44,31.13982476]
["bitfinex","SOLUSD",1721716641723,45.17,175.55,175.44,31.13982476]
["bitfinex","SOLUSD",1721716642027,20.0,175.54,175.44,31.13982476]
["bitfinex","SOLUSD",1721716642230,20.17,175.54,175.44,31.13982476]
["bitfinex","SOLUSD",1721716644512,25.8669,175.54,175.44,31.13982476]
["bitfinex","SOLUSD",1721716644728,25.8669,175.54,175.44,30.0]
["bitfinex","SOLUSD",1721716644729,50.8673,175.53,175.44,30.0]
["bitfinex","SOLUSD",1721716644925,20.17,175.52,175.44,30.0]
["bitfinex","SOLUSD",1721716645104,45.17,175.51,175.44,30.0]
["bitfinex","SOLUSD",1721716645445,20.17,175.5,175.44,30.0]
["bitfinex","SOLUSD",1721716645606,45.17,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721716645803,0.17,175.48,175.44,30.0]
["bitfinex","SOLUSD",1721716646226,0.17,175.48,175.43,15.4673]
["bitfinex","SOLUSD",1721716646709,0.17,175.48,175.41,6.1807]
["bitfinex","SOLUSD",1721716646910,25.8687,175.48,175.42,30.0]
["bitfinex","SOLUSD",1721716647216,25.8687,175.48,175.41,6.1807]
["bitfinex","SOLUSD",1721716647217,50.869,175.47,175.41,6.1807]
["bitfinex","SOLUSD",1721716647403,20.17,175.46,175.38,15.3525]
["bitfinex","SOLUSD",1721716647604,45.17,175.45,175.38,15.3525]
["bitfinex","SOLUSD",1721716647804,0.17,175.45,175.39,31.13945326]
["bitfinex","SOLUSD",1721716648030,20.0,175.46,175.39,31.14013703]
["bitfinex","SOLUSD",1721716648329,20.0,175.49,175.39,1.14013703]
["bitfinex","SOLUSD",1721716648534,0.34,175.48,175.39,1.14013703]
["bitfinex","SOLUSD",1721716648836,0.34,175.48,175.38,15.3525]
["bitfinex","SOLUSD",1721716649007,6.0386,175.48,175.38,15.3525]
["bitfinex","SOLUSD",1721716649205,65.0,175.47,175.38,15.3525]
["bitfinex","SOLUSD",1721716649533,0.17,175.46,175.38,15.3525]
["bitfinex","SOLUSD",1721716649714,0.34,175.46,175.38,15.3525]
["bitfinex","SOLUSD",1721716650415,65.0,175.47,175.39,1.14025512]
["bitfinex","SOLUSD",1721716650816,0.17,175.46,175.39,1.14025512]
["bitfinex","SOLUSD",1721716651342,0.17,175.46,175.38,15.3525]
["bitfinex","SOLUSD",1721716651343,0.34,175.46,175.38,15.3525]
["bitfinex","SOLUSD",1721716652141,0.34,175.46,175.39,30.0]
["bitfinex","SOLUSD",1721716652608,0.34,175.46,175.38,15.3525]
["bitfinex","SOLUSD",1721716653003,0.34,175.46,175.39,1.14022713]
["bitfinex","SOLUSD",1721716653241,65.0,175.47,175.39,1.14022713]
["bitfinex","SOLUSD",1721716653539,0.34,175.46,175.39,1.14022713]
["bitfinex","SOLUSD",1721716656853,0.34,175.46,175.38,16.49269307]
["bitfinex","SOLUSD",1721716657555,0.34,175.46,175.39,30.0]
["bitfinex","SOLUSD",1721716658544,0.34,175.46,175.38,15.3525]
["bitfinex","SOLUSD",1721716662664,0.34,175.46,175.37,6.5156]
["bitfinex","SOLUSD",1721716662867,0.34,175.46,175.38,30.0]
["bitfinex","SOLUSD",1721716663037,6.0393,175.46,175.37,6.5156]
["bitfinex","SOLUSD",1721716663238,65.0,175.45,175.37,6.5156]
["bitfinex","SOLUSD",1721716663668,65.0,175.45,175.38,1.13807354]
["bitfinex","SOLUSD",1721716664041,0.17,175.44,175.37,7.65452445]
["bitfinex","SOLUSD",1721716664441,0.17,175.44,175.37,6.5156]
["bitfinex","SOLUSD",1721716664658,65.0,175.45,175.38,1.14027979]
["bitfinex","SOLUSD",1721716667665,65.0,175.45,175.35,14.21]
["bitfinex","SOLUSD",1721716667979,5.8699,175.44,175.34,1.14024376]
["bitfinex","SOLUSD",1721716668135,65.17,175.43,175.34,1.14024376]
["bitfinex","SOLUSD",1721716668334,0.17,175.42,175.34,1.14024376]
["bitfinex","SOLUSD",1721716668768,0.17,175.42,175.33,16.5674]
["bitfinex","SOLUSD",1721716668963,0.17,175.42,175.32,6.2153]
["bitfinex","SOLUSD",1721716669139,0.17,175.42,175.33,31.14005628]
["bitfinex","SOLUSD",1721716669540,0.17,175.42,175.33,1.14005628]
["bitfinex","SOLUSD",1721716670163,0.17,175.42,175.33,15.35005628]
["bitfinex","SOLUSD",1721716671179,0.17,175.42,175.34,30.0]
["bitfinex","SOLUSD",1721716676970,36.2172,175.43,175.34,30.0]
["bitfinex","SOLUSD",1721716677171,10.0,175.49,175.34,30.0]
["bitfinex","SOLUSD",1721716677172,15.8781,175.48,175.34,30.0]
["bitfinex","SOLUSD",1721716677460,15.8781,175.48,175.36,15.1005]
["bitfinex","SOLUSD",1721716677663,15.8781,175.48,175.37,75.56978416]
["bitfinex","SOLUSD",1721716677888,15.8781,175.52,175.38,7.29737081]
["bitfinex","SOLUSD",1721716678182,15.8781,175.52,175.41,14.21]
["bitfinex","SOLUSD",1721716678385,15.8781,175.52,175.42,1.13989423]
["bitfinex","SOLUSD",1721716678386,21.5755,175.52,175.42,1.13989423]
["bitfinex","SOLUSD",1721716678566,0.17,175.51,175.42,1.13989423]
["bitfinex","SOLUSD",1721716678773,65.34,175.51,175.42,1.13989423]
["bitfinex","SOLUSD",1721716678984,20.0,175.51,175.43,1.14000531]
["bitfinex","SOLUSD",1721716679158,15.8781,175.52,175.43,1.14000531]
["bitfinex","SOLUSD",1721716679356,15.8781,175.52,175.43,30.0]
["bitfinex","SOLUSD",1721716679672,15.8781,175.52,175.44,1.13954036]
["bitfinex","SOLUSD",1721716680388,20.17,175.51,175.44,31.13954036]
["bitfinex","SOLUSD",1721716680555,15.8781,175.52,175.44,31.13954036]
["bitfinex","SOLUSD",1721716681067,15.8781,175.52,175.45,1.13955796]
["bitfinex","SOLUSD",1721716681268,15.8781,175.52,175.46,1.13949301]
["bitfinex","SOLUSD",1721716682363,45.0,175.51,175.44,30.0]
["bitfinex","SOLUSD",1721716685294,20.17,175.5,175.44,30.0]
["bitfinex","SOLUSD",1721716685598,45.0,175.49,175.39,1.14001707]
["bitfinex","SOLUSD",1721716685778,20.17,175.48,175.4,1.14004651]
["bitfinex","SOLUSD",1721716687280,20.17,175.48,175.38,6.1574]
["bitfinex","SOLUSD",1721716687479,20.17,175.48,175.39,31.13870828]
["bitfinex","SOLUSD",1721716688677,45.17,175.47,175.38,6.1574]
["bitfinex","SOLUSD",1721716689171,45.17,175.47,175.39,1.14013798]
["bitfinex","SOLUSD",1721716690095,45.17,175.47,175.4,30.0]
["bitfinex","SOLUSD",1721716691384,45.17,175.47,175.38,6.1574]
["bitfinex","SOLUSD",1721716691385,15.416,175.45,175.33,6.2431]
["bitfinex","SOLUSD",1721716691589,0.17,175.44,175.35,30.0]
["bitfinex","SOLUSD",1721716691788,71.04,175.44,175.35,30.0]
["bitfinex","SOLUSD",1721716693082,5.7004,175.43,175.35,30.0]
["bitfinex","SOLUSD",1721716693286,80.8706,175.42,175.35,30.0]
["bitfinex","SOLUSD",1721716693494,5.8709,175.41,175.35,30.0]
["bitfinex","SOLUSD",1721716693709,16.3778,175.39,175.29,6.6126]
["bitfinex","SOLUSD",1721716693908,45.0,175.38,175.3,30.0]
["bitfinex","SOLUSD",1721716694109,0.17,175.37,175.3,30.0]
["bitfinex","SOLUSD",1721716694315,20.17,175.37,175.3,30.0]
["bitfinex","SOLUSD",1721716694519,45.17,175.36,175.3,30.0]
["bitfinex","SOLUSD",1721716694715,20.0,175.35,175.3,30.0]
["bitfinex","SOLUSD",1721716695091,20.0,175.35,175.25,1.14090179]
["bitfinex","SOLUSD",1721716695291,20.0,175.35,175.26,30.0]
["bitfinex","SOLUSD",1721716695292,45.0,175.34,175.26,30.0]
["bitfinex","SOLUSD",1721716695515,78.0133,175.34,175.26,30.0]
["bitfinex","SOLUSD",1721716695717,23.0135,175.33,175.26,30.0]
["bitfinex","SOLUSD",1721716695914,45.17,175.32,175.26,30.0]
["bitfinex","SOLUSD",1721716696218,16.0773,175.31,175.26,30.0]
["bitfinex","SOLUSD",1721716696395,16.0773,175.31,175.2,22.4635]
["bitfinex","SOLUSD",1721716696396,45.17,175.3,175.2,22.4635]
["bitfinex","SOLUSD",1721716696598,20.0,175.29,175.21,31.13993456]
["bitfinex","SOLUSD",1721716696817,45.0,175.28,175.21,30.0]
["bitfinex","SOLUSD",1721716697020,20.17,175.27,175.21,30.0]
["bitfinex","SOLUSD",1721716697208,0.17,175.26,175.21,30.0]
["bitfinex","SOLUSD",1721716697413,45.17,175.26,175.21,30.0]
["bitfinex","SOLUSD",1721716697797,20.17,175.27,175.17,1.14145561]
["bitfinex","SOLUSD",1721716698095,20.0,175.3,175.18,31.14136652]
["bitfinex","SOLUSD",1721716698301,45.17,175.29,175.18,31.14136652]
["bitfinex","SOLUSD",1721716698515,20.17,175.28,175.18,31.14136652]
["bitfinex","SOLUSD",1721716698896,22.083,175.31,175.18,31.14136652]
["bitfinex","SOLUSD",1721716699204,15.9073,175.31,175.19,45.0]
["bitfinex","SOLUSD",1721716699521,15.9073,175.31,175.21,30.0]
["bitfinex","SOLUSD",1721716699698,15.9073,175.31,175.22,1.14114654]
["bitfinex","SOLUSD",1721716700415,20.0,175.3,175.23,30.0]
["bitfinex","SOLUSD",1721716700725,20.0,175.3,175.24,1.1410163]
["bitfinex","SOLUSD",1721716701400,20.0,175.3,175.25,30.0]
["bitfinex","SOLUSD",1721716701604,20.0,175.3,175.2,1.14104361]
["bitfinex","SOLUSD",1721716701902,20.0,175.3,175.21,1.14110791]
["bitfinex","SOLUSD",1721716702405,0.17,175.29,175.17,21.14129394]
["bitfinex","SOLUSD",1721716702606,0.17,175.29,175.18,30.0]
["bitfinex","SOLUSD",1721716702921,0.17,175.29,175.19,1.14122971]
["bitfinex","SOLUSD",1721716704206,20.0,175.3,175.19,46.14122971]
["bitfinex","SOLUSD",1721716704723,20.0,175.3,175.2,30.0]
["bitfinex","SOLUSD",1721716704894,20.0,175.3,175.21,1.14123195]
["bitfinex","SOLUSD",1721716705611,20.0,175.3,175.22,30.0]
["bitfinex","SOLUSD",1721716705808,20.0,175.3,175.23,1.14110169]
["bitfinex","SOLUSD",1721716706127,20.0,175.3,175.22,30.0]
["bitfinex","SOLUSD",1721716706325,45.17,175.29,175.22,30.0]
["bitfinex","SOLUSD",1721716706744,5.7057,175.27,175.22,30.0]
["bitfinex","SOLUSD",1721716706910,20.0,175.28,175.22,30.0]
["bitfinex","SOLUSD",1721716707238,0.17,175.27,175.22,30.0]
["bitfinex","SOLUSD",1721716707559,51.0455,175.27,175.22,30.0]
["bitfinex","SOLUSD",1721716707721,20.0,175.26,175.18,1.14115954]
["bitfinex","SOLUSD",1721716707926,45.17,175.25,175.19,30.0]
["bitfinex","SOLUSD",1721716708332,0.17,175.25,175.19,30.0]
["bitfinex","SOLUSD",1721716708507,0.17,175.25,175.14,16.2361]
["bitfinex","SOLUSD",1721716708508,45.17,175.25,175.14,16.2361]
["bitfinex","SOLUSD",1721716708834,45.17,175.25,175.16,30.0]
["bitfinex","SOLUSD",1721716708835,20.17,175.24,175.16,30.0]
["bitfinex","SOLUSD",1721716709430,20.17,175.24,175.17,0.74046414]
["bitfinex","SOLUSD",1721716709606,20.17,175.24,175.16,30.74046414]
["bitfinex","SOLUSD",1721716709812,15.2667,175.23,175.16,30.74046414]
["bitfinex","SOLUSD",1721716710010,15.2667,175.23,175.17,0.7405718]
["bitfinex","SOLUSD",1721716710230,15.2667,175.23,175.16,30.0]
["bitfinex","SOLUSD",1721716710807,20.17,175.22,175.16,30.0]
["bitfinex","SOLUSD",1721716711537,20.0,175.22,175.16,30.0]
["bitfinex","SOLUSD",1721716716019,20.0,175.22,175.13,1.14164656]
["bitfinex","SOLUSD",1721716716547,20.0,175.22,175.11,1.14177037]
["bitfinex","SOLUSD",1721716716919,20.0,175.22,175.12,30.0]
["bitfinex","SOLUSD",1721716717118,25.7071,175.22,175.13,1.14177197]
["bitfinex","SOLUSD",1721716717420,45.17,175.21,175.12,31.14177197]
["bitfinex","SOLUSD",1721716717744,51.0477,175.21,175.12,30.0]
["bitfinex","SOLUSD",1721716718054,20.0,175.2,175.09,1.92758238]
["bitfinex","SOLUSD",1721716718208,0.17,175.19,175.09,1.92758238]
["bitfinex","SOLUSD",1721716718414,45.17,175.19,175.09,1.92758238]
["bitfinex","SOLUSD",1721716718611,0.17,175.18,175.09,1.92758238]
["bitfinex","SOLUSD",1721716718822,25.8784,175.18,175.09,0.7857452]
["bitfinex","SOLUSD",1721716719050,16.4351,175.16,175.09,0.7857452]
["bitfinex","SOLUSD",1721716719259,20.0,175.15,175.09,0.7857452]
["bitfinex","SOLUSD",1721716720319,50.8797,175.14,175.09,0.7857452]
["bitfinex","SOLUSD",1721716720626,2.33735785,175.23,175.1,16.32239847]
["bitfinex","SOLUSD",1721716720823,27.9223,175.32,175.12,47.14]
["bitfinex","SOLUSD",1721716721029,22.2183,175.32,175.13,39.04479383]
["bitfinex","SOLUSD",1721716721427,22.2183,175.32,175.13,46.28283363]
["bitfinex","SOLUSD",1721716721928,22.2183,175.32,175.14,65.34]
["bitfinex","SOLUSD",1721716722142,22.2183,175.32,175.15,1.14123751]
["bitfinex","SOLUSD",1721716722449,39.3583,175.32,175.16,0.34]
["bitfinex","SOLUSD",1721716722629,37.14,175.31,175.17,1.14131957]
["bitfinex","SOLUSD",1721716722838,37.14,175.31,175.18,1.14125441]
["bitfinex","SOLUSD",1721716723555,10.0,175.27,175.18,1.14125441]
["bitfinex","SOLUSD",1721716723722,20.0,175.26,175.17,30.0]
["bitfinex","SOLUSD",1721716723930,22.1927,175.24,175.11,1.14162999]
["bitfinex","SOLUSD",1721716724238,26.5727,175.23,175.12,30.0]
["bitfinex","SOLUSD",1721716724428,0.17,175.22,175.13,1.14181518]
["bitfinex","SOLUSD",1721716724950,5.8771,175.22,175.13,1.14181518]
["bitfinex","SOLUSD",1721716725154,65.17,175.21,175.13,1.14181518]
["bitfinex","SOLUSD",1721716725325,65.17,175.21,175.11,1.14182944]
["bitfinex","SOLUSD",1721716726232,70.8774,175.21,175.11,1.14182944]
["bitfinex","SOLUSD",1721716726455,70.8774,175.21,175.09,1.92757464]
["bitfinex","SOLUSD",1721716726629,0.17,175.2,175.1,30.0]
["bitfinex","SOLUSD",1721716726829,0.17,175.2,175.11,1.14195992]
["bitfinex","SOLUSD",1721716727029,5.8778,175.2,175.11,1.14195992]
["bitfinex","SOLUSD",1721716727226,10.0,175.18,175.11,1.14195992]
["bitfinex","SOLUSD",1721716727529,20.0,175.17,175.09,0.7857452]
["bitfinex","SOLUSD",1721716728857,15.672,175.15,175.09,0.7857452]
["bitfinex","SOLUSD",1721716729271,20.0,175.14,175.09,0.7857452]
["bitfinex","SOLUSD",1721716729560,0.17,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721716729857,0.34,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721716730076,77.2791,175.14,175.09,0.7857452]
["bitfinex","SOLUSD",1721716730265,17.31,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721716730433,45.17,175.12,175.09,0.7857452]
["bitfinex","SOLUSD",1721716730635,17.14,175.1,174.99,0.1570444]
["bitfinex","SOLUSD",1721716730860,65.17,175.09,174.99,30.1570444]
["bitfinex","SOLUSD",1721716731134,5.7124,175.06,174.99,30.1570444]
["bitfinex","SOLUSD",1721716731448,70.8829,175.05,174.99,30.1570444]
["bitfinex","SOLUSD",1721716731641,10.0,175.04,174.99,30.1570444]
["bitfinex","SOLUSD",1721716731850,20.0,175.03,174.99,0.1570444]
["bitfinex","SOLUSD",1721716732665,16.0273,175.06,174.99,0.1570444]
["bitfinex","SOLUSD",1721716732826,20.0,175.05,174.99,0.1570444]
["bitfinex","SOLUSD",1721716733032,20.0,175.05,174.99,30.1570444]
["bitfinex","SOLUSD",1721716733232,20.0,175.05,175.0,1.14269701]
["bitfinex","SOLUSD",1721716733841,20.0,175.05,175.0,1.14271053]
["bitfinex","SOLUSD",1721716734042,15.2039,175.11,175.0,1.14271053]
["bitfinex","SOLUSD",1721716734244,20.0,175.1,175.02,30.0]
["bitfinex","SOLUSD",1721716734748,45.0,175.09,175.02,30.0]
["bitfinex","SOLUSD",1721716735075,20.0,175.08,175.02,30.0]
["bitfinex","SOLUSD",1721716736256,25.7117,175.08,175.02,30.0]
["bitfinex","SOLUSD",1721716736652,0.17,175.07,175.02,30.0]
["bitfinex","SOLUSD",1721716736862,20.0,175.08,175.02,30.0]
["bitfinex","SOLUSD",1721716737356,45.0,175.07,175.02,30.0]
["bitfinex","SOLUSD",1721716737545,20.0,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721716737748,45.0,175.05,175.02,30.0]
["bitfinex","SOLUSD",1721716737953,20.0,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721716738347,25.7111,175.1,175.02,30.0]
["bitfinex","SOLUSD",1721716739170,5.7115,175.09,175.02,30.0]
["bitfinex","SOLUSD",1721716739473,25.7116,175.08,175.02,30.0]
["bitfinex","SOLUSD",1721716739655,45.34,175.07,175.02,30.0]
["bitfinex","SOLUSD",1721716739858,20.0,175.06,175.02,30.0]
["bitfinex","SOLUSD",1721716740450,20.0,175.1,175.02,30.0]
["bitfinex","SOLUSD",1721716740685,45.34,175.09,175.02,30.0]
["bitfinex","SOLUSD",1721716740852,20.0,175.08,175.02,30.0]
["bitfinex","SOLUSD",1721716741054,20.0,175.1,175.03,1.14262254]
["bitfinex","SOLUSD",1721716741351,20.0,175.1,175.03,30.0]
["bitfinex","SOLUSD",1721716743446,25.711,175.1,175.03,30.0]
["bitfinex","SOLUSD",1721716743976,45.17,175.09,175.03,30.0]
["bitfinex","SOLUSD",1721716744173,20.0,175.08,175.03,30.0]
["bitfinex","SOLUSD",1721716744845,20.0,175.1,175.03,30.0]
["bitfinex","SOLUSD",1721716747368,20.0,175.1,175.04,1.14187948]
["bitfinex","SOLUSD",1721716747610,20.0,175.1,175.05,1.14181424]
["bitfinex","SOLUSD",1721716747874,30.0,175.13,175.04,30.0]
["bitfinex","SOLUSD",1721716748073,5.7115,175.09,175.04,30.0]
["bitfinex","SOLUSD",1721716748271,5.712,175.07,175.0,6.2835]
["bitfinex","SOLUSD",1721716748476,25.7116,175.08,175.0,6.2835]
["bitfinex","SOLUSD",1721716748648,0.17,175.07,175.0,6.2835]
["bitfinex","SOLUSD",1721716748989,20.0,175.1,175.01,0.41985453]
["bitfinex","SOLUSD",1721716749286,45.0,175.09,175.01,0.41985453]
["bitfinex","SOLUSD",1721716749452,20.0,175.08,175.01,0.41985453]
["bitfinex","SOLUSD",1721716749877,20.0,175.08,175.01,1.14265006]
["bitfinex","SOLUSD",1721716750178,20.0,175.09,175.01,1.14265006]
["bitfinex","SOLUSD",1721716750346,20.0,175.09,175.02,1.14265042]
["bitfinex","SOLUSD",1721716750545,20.0,175.13,175.03,30.0]
["bitfinex","SOLUSD",1721716750749,30.0,175.13,175.03,30.0]
["bitfinex","SOLUSD",1721716750986,5.7112,175.1,175.03,30.0]
["bitfinex","SOLUSD",1721716751281,20.0,175.09,175.03,30.0]
["bitfinex","SOLUSD",1721716752151,20.0,175.11,175.03,30.0]
["bitfinex","SOLUSD",1721716752349,21.34213833,175.16,175.04,1.14244619]
["bitfinex","SOLUSD",1721716752350,20.0,175.12,175.04,1.14244619]
["bitfinex","SOLUSD",1721716752656,15.4731,175.16,175.05,1.14237393]
["bitfinex","SOLUSD",1721716752885,5.7097,175.14,175.05,1.14237393]
["bitfinex","SOLUSD",1721716753067,5.7104,175.12,175.04,1.14251193]
["bitfinex","SOLUSD",1721716753251,0.17,175.13,175.03,30.0]
["bitfinex","SOLUSD",1721716753451,5.7111,175.1,175.03,30.0]
["bitfinex","SOLUSD",1721716753994,20.0,175.09,175.03,30.0]
["bitfinex","SOLUSD",1721716754150,20.0,175.1,175.03,30.0]
["bitfinex","SOLUSD",1721716755266,25.7106,175.11,175.03,30.0]
["bitfinex","SOLUSD",1721716755666,20.0,175.11,175.03,30.0]
["bitfinex","SOLUSD",1721716755881,30.0,175.11,175.03,30.0]
["bitfinex","SOLUSD",1721716756557,20.0,175.11,175.03,30.0]
["bitfinex","SOLUSD",1721716757382,0.34,175.12,175.03,30.0]
["bitfinex","SOLUSD",1721716757603,45.34,175.12,175.03,30.0]
["bitfinex","SOLUSD",1721716757754,20.0,175.11,175.03,30.0]
["bitfinex","SOLUSD",1721716758760,45.17,175.1,175.01,1.14256399]
["bitfinex","SOLUSD",1721716758982,20.0,175.09,175.01,1.14256399]
["bitfinex","SOLUSD",1721716759302,45.0,175.08,175.0,6.2835]
["bitfinex","SOLUSD",1721716759486,20.0,175.07,175.0,6.2835]
["bitfinex","SOLUSD",1721716761318,20.0,175.07,175.01,1.14272642]
["bitfinex","SOLUSD",1721716761476,10.17,175.1,175.0,7.42611685]
["bitfinex","SOLUSD",1721716761818,65.17,175.09,175.01,30.0]
["bitfinex","SOLUSD",1721716762104,0.17,175.08,175.01,30.0]
["bitfinex","SOLUSD",1721716762519,0.17,175.08,175.0,6.2835]
["bitfinex","SOLUSD",1721716765624,0.17,175.08,175.01,30.0]
["bitfinex","SOLUSD",1721716766291,5.8816,175.08,175.01,30.0]
["bitfinex","SOLUSD",1721716766498,65.0,175.07,175.01,30.0]
["bitfinex","SOLUSD",1721716766694,5.8817,175.08,175.01,30.0]
["bitfinex","SOLUSD",1721716767001,20.0,175.06,175.01,30.0]
["bitfinex","SOLUSD",1721716769420,45.0,175.05,174.99,0.1570444]
["bitfinex","SOLUSD",1721716769620,45.0,175.05,174.99,30.1570444]
["bitfinex","SOLUSD",1721716769808,20.0,175.04,174.99,30.1570444]
["bitfinex","SOLUSD",1721716770223,25.713,175.04,174.99,30.1570444]
["bitfinex","SOLUSD",1721716770405,45.17,175.03,174.99,30.1570444]
["bitfinex","SOLUSD",1721716771326,0.17,175.03,174.99,30.1570444]
["bitfinex","SOLUSD",1721716771554,20.0,175.06,174.99,30.1570444]
["bitfinex","SOLUSD",1721716771828,45.0,175.05,174.99,30.1570444]
["bitfinex","SOLUSD",1721716772025,20.0,175.04,174.99,30.1570444]
["bitfinex","SOLUSD",1721716772527,45.17,175.03,174.99,0.1570444]
["bitfinex","SOLUSD",1721716772701,20.0,175.04,174.99,0.1570444]
["bitfinex","SOLUSD",1721716772910,10.0,175.08,174.99,0.1570444]
["bitfinex","SOLUSD",1721716772911,21.88071086,175.11,174.99,0.1570444]
["bitfinex","SOLUSD",1721716773137,10.30359549,175.1,174.99,0.1570444]
["bitfinex","SOLUSD",1721716773326,5.7112,175.1,174.99,0.1570444]
["bitfinex","SOLUSD",1721716773698,5.7112,175.1,174.99,1.29976078]
["bitfinex","SOLUSD",1721716773896,5.7112,175.1,174.99,0.1570444]
["bitfinex","SOLUSD",1721716774148,16.0126,175.11,174.99,0.1570444]
["bitfinex","SOLUSD",1721716774346,16.0126,175.11,175.0,22.5854]
["bitfinex","SOLUSD",1721716774646,15.1034,175.16,175.01,31.48250031]
["bitfinex","SOLUSD",1721716774806,15.1034,175.16,175.02,21.1422571]
["bitfinex","SOLUSD",1721716775000,15.1034,175.16,175.03,45.34]
["bitfinex","SOLUSD",1721716775206,15.1034,175.16,175.04,1.14225241]
["bitfinex","SOLUSD",1721716775432,5.7121,175.07,175.01,30.0]
["bitfinex","SOLUSD",1721716775621,32.2434,175.09,175.01,30.0]
["bitfinex","SOLUSD",1721716775828,5.7118,175.08,174.96,22.5854]
["bitfinex","SOLUSD",1721716776011,20.0,175.07,174.97,31.14282785]
["bitfinex","SOLUSD",1721716776328,45.0,175.06,174.97,31.14282785]
["bitfinex","SOLUSD",1721716776514,20.0,175.05,174.97,1.14282785]
["bitfinex","SOLUSD",1721716777345,25.7127,175.05,174.97,1.14282785]
["bitfinex","SOLUSD",1721716777515,5.7132,175.04,174.96,22.5854]
["bitfinex","SOLUSD",1721716777836,20.0,175.03,174.96,22.5854]
["bitfinex","SOLUSD",1721716778011,50.8839,175.02,174.92,22.2791452]
["bitfinex","SOLUSD",1721716778205,20.0,175.01,174.93,1.1427236]
["bitfinex","SOLUSD",1721716779407,25.7141,175.01,174.92,22.2791452]
["bitfinex","SOLUSD",1721716780204,10.0,174.97,174.92,0.7857452]
["bitfinex","SOLUSD",1721716780425,5.7164,174.94,174.92,0.7857452]
["bitfinex","SOLUSD",1721716780819,20.0,174.93,174.92,0.7857452]
["bitfinex","SOLUSD",1721716782320,25.7165,174.93,174.92,0.7857452]
["bitfinex","SOLUSD",1721716782664,25.8865,174.93,174.92,0.7857452]
["bitfinex","SOLUSD",1721716782818,71.0565,174.93,174.92,0.7857452]
["bitfinex","SOLUSD",1721716783815,81.0565,174.93,174.92,0.7857452]
["bitfinex","SOLUSD",1721716784310,71.0565,174.93,174.92,0.7857452]
["bitfinex","SOLUSD",1721716785849,20.34,174.93,174.92,0.7857452]
["bitfinex","SOLUSD",1721716786017,16.1243,174.98,174.92,0.7857452]
["bitfinex","SOLUSD",1721716786339,21.8392,174.98,174.92,6.5025452]
["bitfinex","SOLUSD",1721716786544,21.8392,174.98,174.92,0.7857452]
["bitfinex","SOLUSD",1721716786855,5.7153,174.97,174.92,0.7857452]
["bitfinex","SOLUSD",1721716787310,5.7163,174.94,174.92,0.7857452]
["bitfinex","SOLUSD",1721716788440,5.7159,174.96,174.92,0.7857452]
["bitfinex","SOLUSD",1721716788639,26.1243,174.98,174.92,0.7857452]
["bitfinex","SOLUSD",1721716788640,20.0,174.95,174.92,0.7857452]
["bitfinex","SOLUSD",1721716788823,25.7159,174.95,174.92,0.7857452]
["bitfinex","SOLUSD",1721716789237,5.7162,174.94,174.92,0.7857452]
["bitfinex","SOLUSD",1721716789437,20.0,174.93,174.92,0.7857452]
["bitfinex","SOLUSD",1721716790468,16.1243,174.98,174.92,6.5025452]
["bitfinex","SOLUSD",1721716790755,21.5797,175.02,174.94,5.7162]
["bitfinex","SOLUSD",1721716791061,5.7142,175.0,174.94,5.7162]
["bitfinex","SOLUSD",1721716791553,5.7142,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1721716792832,20.0,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721716794060,15.3233,175.06,174.97,5.7152]
["bitfinex","SOLUSD",1721716794280,15.3233,175.06,174.98,5.7149]
["bitfinex","SOLUSD",1721716794965,5.7126,175.05,174.98,5.7149]
["bitfinex","SOLUSD",1721716795366,15.3233,175.06,174.96,21.0209]
["bitfinex","SOLUSD",1721716795571,42.4633,175.06,174.96,15.3055]
["bitfinex","SOLUSD",1721716795766,37.14,175.05,174.96,15.3055]
["bitfinex","SOLUSD",1721716795944,5.714,175.01,174.96,15.3055]
["bitfinex","SOLUSD",1721716796150,20.0,175.0,174.96,15.3055]
["bitfinex","SOLUSD",1721716796559,0.17,174.99,174.92,0.7857452]
["bitfinex","SOLUSD",1721716796746,45.34,174.99,174.92,0.7857452]
["bitfinex","SOLUSD",1721716796948,0.34,174.99,174.92,0.7857452]
["bitfinex","SOLUSD",1721716797151,20.34,174.99,174.92,0.7857452]
["bitfinex","SOLUSD",1721716797380,45.0,174.98,174.92,0.7857452]
["bitfinex","SOLUSD",1721716797587,0.17,174.97,174.92,0.7857452]
["bitfinex","SOLUSD",1721716797872,5.7159,174.95,174.92,0.7857452]
["bitfinex","SOLUSD",1721716798080,20.17,174.94,174.92,0.7857452]
["bitfinex","SOLUSD",1721716798278,20.34,174.97,174.92,0.7857452]
["bitfinex","SOLUSD",1721716798450,5.7162,174.94,174.92,0.7857452]
["bitfinex","SOLUSD",1721716799656,5.7157,174.96,174.92,0.7857452]
["bitfinex","SOLUSD",1721716799859,20.0,174.95,174.92,0.7857452]
["bitfinex","SOLUSD",1721716800761,20.0,174.97,174.92,0.7857452]
["bitfinex","SOLUSD",1721716801156,25.7153,174.97,174.92,0.7857452]
["bitfinex","SOLUSD",1721716801989,20.0,174.97,174.92,0.7857452]
["bitfinex","SOLUSD",1721716802157,5.7156,174.96,174.92,0.7857452]
["bitfinex","SOLUSD",1721716802353,20.0,174.95,174.92,0.7857452]
["bitfinex","SOLUSD",1721716804909,25.716,174.95,174.92,0.7857452]
["bitfinex","SOLUSD",1721716805070,20.0,174.95,174.92,0.7857452]
["bitfinex","SOLUSD",1721716805273,20.0,174.96,174.94,5.7161]
["bitfinex","SOLUSD",1721716805570,15.1458,175.04,174.94,5.7161]
["bitfinex","SOLUSD",1721716805571,20.0,175.03,174.94,5.7161]
["bitfinex","SOLUSD",1721716805967,20.0,175.03,174.93,6.2592]
["bitfinex","SOLUSD",1721716806193,5.7142,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721716806497,5.7136,175.02,174.95,5.7158]
["bitfinex","SOLUSD",1721716806698,5.7139,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721716806870,5.7139,175.01,174.96,1.14298037]
["bitfinex","SOLUSD",1721716807061,21.25691478,175.05,174.96,1.14298037]
["bitfinex","SOLUSD",1721716807062,14.2822,175.05,174.96,1.14298037]
["bitfinex","SOLUSD",1721716807511,5.7139,175.02,174.96,1.14298037]
["bitfinex","SOLUSD",1721716807720,20.0,175.01,174.96,1.14298037]
["bitfinex","SOLUSD",1721716807869,20.0,175.01,174.94,1.14296686]
["bitfinex","SOLUSD",1721716809270,20.0,175.01,174.95,15.0861]
["bitfinex","SOLUSD",1721716809464,20.0,175.05,174.96,1.14286646]
["bitfinex","SOLUSD",1721716809771,5.7133,175.03,174.96,1.14286646]
["bitfinex","SOLUSD",1721716809962,6.97471478,175.09,174.96,1.14286646]
["bitfinex","SOLUSD",1721716810170,5.7116,175.09,174.98,6.3717]
["bitfinex","SOLUSD",1721716810488,5.7116,175.09,174.99,46.14252064]
["bitfinex","SOLUSD",1721716810802,10.0,175.12,174.99,46.31252064]
["bitfinex","SOLUSD",1721716810803,5.7116,175.08,174.99,46.31252064]
["bitfinex","SOLUSD",1721716811475,20.0,175.07,174.99,46.31252064]
["bitfinex","SOLUSD",1721716811877,25.712,175.07,174.99,1.31252064]
["bitfinex","SOLUSD",1721716812204,5.7123,175.06,174.99,1.14252064]
["bitfinex","SOLUSD",1721716813266,5.7123,175.06,174.99,31.14252064]
["bitfinex","SOLUSD",1721716814876,5.7119,175.08,174.99,31.14252064]
["bitfinex","SOLUSD",1721716815096,20.0,175.07,174.99,31.14252064]
["bitfinex","SOLUSD",1721716815694,5.7107,175.11,175.0,45.34]
["bitfinex","SOLUSD",1721716815903,20.0,175.1,175.01,1.14242235]
["bitfinex","SOLUSD",1721716816202,20.0,175.1,175.0,45.34]
["bitfinex","SOLUSD",1721716816203,20.0,175.1,175.02,17.10152178]
["bitfinex","SOLUSD",1721716817082,23.38261478,175.17,175.03,6.5425]
["bitfinex","SOLUSD",1721716817287,23.38261478,175.17,175.04,46.31217309]
["bitfinex","SOLUSD",1721716817288,5.7098,175.14,175.04,46.31217309]
["bitfinex","SOLUSD",1721716817492,5.7098,175.14,175.05,1.1421725]
["bitfinex","SOLUSD",1721716818000,23.38261478,175.17,175.05,1.1421725]
["bitfinex","SOLUSD",1721716818204,5.7107,175.11,175.05,1.1421725]
["bitfinex","SOLUSD",1721716818381,27.14,175.15,175.05,1.1421725]
["bitfinex","SOLUSD",1721716818575,27.14,175.15,175.03,6.5425]
["bitfinex","SOLUSD",1721716818576,20.0,175.14,175.04,1.14237256]
["bitfinex","SOLUSD",1721716818781,5.7106,175.12,175.05,31.14234167]
["bitfinex","SOLUSD",1721716819017,20.0,175.11,175.05,31.14234167]
["bitfinex","SOLUSD",1721716819394,20.0,175.11,175.05,1.14234167]
["bitfinex","SOLUSD",1721716819592,20.0,175.12,175.05,1.14234167]
["bitfinex","SOLUSD",1721716819787,25.71,175.13,175.05,1.14234167]
["bitfinex","SOLUSD",1721716822096,20.0,175.13,175.05,1.14234167]
["bitfinex","SOLUSD",1721716822307,45.0,175.12,175.03,7.68477763]
["bitfinex","SOLUSD",1721716822484,20.0,175.11,175.03,7.68477763]
["bitfinex","SOLUSD",1721716822914,5.7113,175.1,175.03,7.68477763]
["bitfinex","SOLUSD",1721716823097,20.0,175.09,175.03,7.68477763]
["bitfinex","SOLUSD",1721716823821,20.0,175.1,175.03,7.68477763]
["bitfinex","SOLUSD",1721716824127,20.0,175.12,175.03,7.68477763]
["bitfinex","SOLUSD",1721716824500,5.7097,175.14,175.04,45.17]
["bitfinex","SOLUSD",1721716824501,20.0,175.13,175.04,45.17]
["bitfinex","SOLUSD",1721716824704,20.0,175.13,175.05,1.14214712]
["bitfinex","SOLUSD",1721716824904,25.7101,175.13,175.05,1.14214712]
["bitfinex","SOLUSD",1721716826025,20.0,175.13,175.05,1.14214712]
["bitfinex","SOLUSD",1721716826212,5.711,175.1,175.05,1.14214712]
["bitfinex","SOLUSD",1721716826395,5.711,175.1,175.04,1.14214712]
["bitfinex","SOLUSD",1721716826723,5.711,175.1,175.05,1.14208187]
["bitfinex","SOLUSD",1721716827018,30.0,175.15,175.05,1.14208187]
["bitfinex","SOLUSD",1721716827222,5.711,175.1,175.05,1.14208187]
["bitfinex","SOLUSD",1721716827421,5.7107,175.11,175.05,1.14208187]
["bitfinex","SOLUSD",1721716827596,20.0,175.1,175.05,1.14208187]
["bitfinex","SOLUSD",1721716828222,20.0,175.11,175.05,1.14208187]
["bitfinex","SOLUSD",1721716828419,25.7106,175.11,175.05,1.14208187]
["bitfinex","SOLUSD",1721716829620,25.7106,175.11,175.04,1.14230732]
["bitfinex","SOLUSD",1721716829923,25.7106,175.11,175.05,1.14234002]
["bitfinex","SOLUSD",1721716829924,20.0,175.11,175.05,1.14234002]
["bitfinex","SOLUSD",1721716830696,20.0,175.11,175.04,1.14224406]
["bitfinex","SOLUSD",1721716830899,37.14,175.15,175.05,1.14238628]
["bitfinex","SOLUSD",1721716831100,62.48,175.14,175.03,7.68488508]
["bitfinex","SOLUSD",1721716831417,10.0,175.12,175.03,6.5425]
["bitfinex","SOLUSD",1721716831598,65.17,175.11,175.03,6.5425]
["bitfinex","SOLUSD",1721716831916,65.17,175.11,175.03,7.6850039]
["bitfinex","SOLUSD",1721716832220,5.7118,175.08,175.03,7.6850039]
["bitfinex","SOLUSD",1721716832424,20.0,175.07,175.03,7.6850039]
["bitfinex","SOLUSD",1721716834116,20.0,175.08,175.03,7.6850039]
["bitfinex","SOLUSD",1721716834905,25.7118,175.08,175.02,15.9591]
["bitfinex","SOLUSD",1721716835106,20.0,175.08,174.99,6.4224]
["bitfinex","SOLUSD",1721716835301,5.7123,175.06,175.0,1.14266586]
["bitfinex","SOLUSD",1721716835701,20.0,175.05,175.0,1.14266586]
["bitfinex","SOLUSD",1721716836725,25.712,175.07,175.0,1.14266586]
["bitfinex","SOLUSD",1721716837096,20.0,175.07,175.0,1.14266586]
["bitfinex","SOLUSD",1721716837308,20.0,175.08,175.0,1.14266586]
["bitfinex","SOLUSD",1721716838500,20.0,175.09,175.0,1.14266586]
["bitfinex","SOLUSD",1721716838835,5.7126,175.06,175.0,1.14266586]
["bitfinex","SOLUSD",1721716839130,20.0,175.05,175.0,1.14266586]
["bitfinex","SOLUSD",1721716839823,20.0,175.07,175.0,1.14266586]
["bitfinex","SOLUSD",1721716840708,25.712,175.07,175.0,1.14266586]
["bitfinex","SOLUSD",1721716841323,20.0,175.07,174.99,7.56509278]
["bitfinex","SOLUSD",1721716841532,20.0,175.07,174.99,6.4224]
["bitfinex","SOLUSD",1721716841721,0.17,175.06,174.99,6.4224]
["bitfinex","SOLUSD",1721716842041,5.7139,175.02,174.99,6.4224]
["bitfinex","SOLUSD",1721716842329,5.7129,175.05,174.99,6.4224]
["bitfinex","SOLUSD",1721716842497,5.7131,175.04,174.99,6.4224]
["bitfinex","SOLUSD",1721716842701,20.0,175.03,174.99,6.4224]
["bitfinex","SOLUSD",1721716843405,20.0,175.04,174.99,6.4224]
["bitfinex","SOLUSD",1721716844125,5.8823,175.06,174.99,6.4224]
["bitfinex","SOLUSD",1721716844126,20.0,175.05,174.99,6.4224]
["bitfinex","SOLUSD",1721716844629,20.0,175.05,174.99,7.56521063]
["bitfinex","SOLUSD",1721716844813,25.7117,175.08,174.99,7.56521063]
["bitfinex","SOLUSD",1721716845406,20.0,175.08,174.99,7.56521063]
["bitfinex","SOLUSD",1721716845602,20.0,175.09,174.99,7.56521063]
["bitfinex","SOLUSD",1721716845799,5.7117,175.08,174.99,7.56521063]
["bitfinex","SOLUSD",1721716846041,20.0,175.07,174.99,7.56521063]
["bitfinex","SOLUSD",1721716846403,20.0,175.09,175.0,1.14264247]
["bitfinex","SOLUSD",1721716846613,5.7123,175.06,175.0,1.14264247]
["bitfinex","SOLUSD",1721716846807,20.0,175.05,175.0,1.14264247]
["bitfinex","SOLUSD",1721716848209,25.7126,175.05,174.99,7.56504247]
["bitfinex","SOLUSD",1721716848411,5.713,175.04,174.99,7.56504247]
["bitfinex","SOLUSD",1721716848735,20.0,175.03,174.99,6.4224]
["bitfinex","SOLUSD",1721716848914,20.0,175.03,174.99,7.56514574]
["bitfinex","SOLUSD",1721716849365,20.0,175.05,174.99,7.56514574]
["bitfinex","SOLUSD",1721716849938,20.0,175.05,174.99,6.4224]
["bitfinex","SOLUSD",1721716850432,5.7132,175.04,174.99,6.4224]
["bitfinex","SOLUSD",1721716850632,20.0,175.03,174.99,6.4224]
["bitfinex","SOLUSD",1721716852157,20.0,175.04,174.99,6.4224]
["bitfinex","SOLUSD",1721716852524,20.0,175.04,174.98,1.14274411]
["bitfinex","SOLUSD",1721716852780,20.0,175.04,174.97,16.6372]
["bitfinex","SOLUSD",1721716852959,5.7129,175.04,174.98,1.14209111]
["bitfinex","SOLUSD",1721716853329,20.0,175.03,174.98,1.14209111]
["bitfinex","SOLUSD",1721716853957,25.7133,175.03,174.98,1.14209111]
["bitfinex","SOLUSD",1721716854832,25.7133,175.03,174.97,17.78006262]
["bitfinex","SOLUSD",1721716857166,20.19591105,175.09,174.97,17.78006262]
["bitfinex","SOLUSD",1721716857167,5.91751105,175.09,174.97,32.06006262]
["bitfinex","SOLUSD",1721716857366,5.7122,175.07,174.97,32.06006262]
["bitfinex","SOLUSD",1721716857864,5.91751105,175.09,174.97,32.06006262]
["bitfinex","SOLUSD",1721716857865,5.7116,175.09,174.98,45.0]
["bitfinex","SOLUSD",1721716858063,19.54495812,175.11,174.99,1.14258611]
["bitfinex","SOLUSD",1721716858229,5.7127,175.05,174.99,1.14258611]
["bitfinex","SOLUSD",1721716858436,20.0,175.04,174.99,1.14258611]
["bitfinex","SOLUSD",1721716859551,20.0,175.05,174.99,1.14258611]
["bitfinex","SOLUSD",1721716859857,20.0,175.06,174.99,1.14258611]
["bitfinex","SOLUSD",1721716860570,16.64245812,175.11,174.99,1.14258611]
["bitfinex","SOLUSD",1721716860571,5.7101,175.13,175.0,22.2509]
["bitfinex","SOLUSD",1721716860767,5.7101,175.13,175.01,46.14221852]
["bitfinex","SOLUSD",1721716860970,5.7101,175.13,175.02,1.48221853]
["bitfinex","SOLUSD",1721716861149,5.7101,175.13,175.02,31.48221853]
["bitfinex","SOLUSD",1721716861344,5.7101,175.13,175.05,14.28]
["bitfinex","SOLUSD",1721716861676,5.7101,175.13,175.06,1.1422183]
["bitfinex","SOLUSD",1721716862468,5.7101,175.13,175.04,1.14221796]
["bitfinex","SOLUSD",1721716862785,20.0,175.12,175.05,1.14221762]
["bitfinex","SOLUSD",1721716863077,5.7093,175.16,175.07,16.5081]
["bitfinex","SOLUSD",1721716863240,16.6419,175.18,175.08,1.14211073]
["bitfinex","SOLUSD",1721716863241,5.709,175.17,175.08,1.14211073]
["bitfinex","SOLUSD",1721716863958,5.709,175.17,175.08,46.14211073]
["bitfinex","SOLUSD",1721716864174,5.7091,175.16,175.08,46.14211073]
["bitfinex","SOLUSD",1721716864383,5.7091,175.16,175.08,1.14211073]
["bitfinex","SOLUSD",1721716864668,20.0,175.15,175.08,1.14211073]
["bitfinex","SOLUSD",1721716864872,20.0,175.16,175.08,1.14211073]
["bitfinex","SOLUSD",1721716865075,20.0,175.16,175.08,76.14211073]
["bitfinex","SOLUSD",1721716865483,6.97471478,175.2,175.08,76.14211073]
["bitfinex","SOLUSD",1721716865694,5.7071,175.22,175.1,6.6031]
["bitfinex","SOLUSD",1721716865908,5.7071,175.22,175.11,61.61576931]
["bitfinex","SOLUSD",1721716866069,5.7075,175.21,175.11,61.61576931]
["bitfinex","SOLUSD",1721716866763,20.0,175.2,175.11,61.61576931]
["bitfinex","SOLUSD",1721716866964,20.0,175.2,175.11,91.61576931]
["bitfinex","SOLUSD",1721716867693,20.0,175.2,175.11,46.44576931]
["bitfinex","SOLUSD",1721716867899,17.18,175.23,175.11,46.44576931]
["bitfinex","SOLUSD",1721716868091,65.34,175.22,175.11,46.44576931]
["bitfinex","SOLUSD",1721716868511,5.7081,175.19,175.11,46.44576931]
["bitfinex","SOLUSD",1721716868820,20.0,175.18,175.11,46.44576931]
["bitfinex","SOLUSD",1721716869160,5.7091,175.16,175.11,45.3041]
["bitfinex","SOLUSD",1721716869390,5.7097,175.14,175.11,45.3041]
["bitfinex","SOLUSD",1721716869593,20.0,175.13,175.07,15.6815]
["bitfinex","SOLUSD",1721716869972,25.71,175.13,175.07,15.6815]
["bitfinex","SOLUSD",1721716870183,5.71,175.13,175.07,15.6815]
["bitfinex","SOLUSD",1721716870390,20.0,175.12,175.05,6.3817]
["bitfinex","SOLUSD",1721716870775,5.711,175.1,175.05,6.3817]
["bitfinex","SOLUSD",1721716871101,5.711,175.1,174.92,0.7857452]
["bitfinex","SOLUSD",1721716871102,5.7124,175.06,175.0,6.4459]
["bitfinex","SOLUSD",1721716871396,20.0,175.05,175.0,6.4459]
["bitfinex","SOLUSD",1721716871610,27.18,175.08,174.96,6.4459]
["bitfinex","SOLUSD",1721716871790,65.34,175.07,174.97,1.14280244]
["bitfinex","SOLUSD",1721716871992,5.713,175.04,174.97,1.14280244]
["bitfinex","SOLUSD",1721716872175,20.0,175.03,174.97,0.76461425]
["bitfinex","SOLUSD",1721716872619,20.0,175.03,174.97,1.14280772]
["bitfinex","SOLUSD",1721716872906,20.0,175.05,174.97,1.14280772]
["bitfinex","SOLUSD",1721716873074,20.0,175.07,174.97,1.14280772]
["bitfinex","SOLUSD",1721716873275,20.0,175.07,174.97,46.14280772]
["bitfinex","SOLUSD",1721716873489,25.7121,175.07,174.97,46.14280772]
["bitfinex","SOLUSD",1721716873983,20.0,175.07,174.97,46.14280772]
["bitfinex","SOLUSD",1721716874307,20.0,175.08,174.97,46.14280772]
["bitfinex","SOLUSD",1721716874502,5.7114,175.09,174.98,0.34]
["bitfinex","SOLUSD",1721716874679,20.0,175.08,174.99,1.14260779]
["bitfinex","SOLUSD",1721716874873,5.7126,175.05,174.97,1.14262451]
["bitfinex","SOLUSD",1721716875098,45.0,175.07,174.97,1.14262451]
["bitfinex","SOLUSD",1721716875099,20.0,175.04,174.97,1.14262451]
["bitfinex","SOLUSD",1721716875808,20.0,175.06,174.97,1.14262451]
["bitfinex","SOLUSD",1721716876486,25.7123,175.06,174.97,1.14262451]
["bitfinex","SOLUSD",1721716876880,5.7127,175.05,174.97,1.14262451]
["bitfinex","SOLUSD",1721716877110,25.713,175.04,174.97,1.14262451]
["bitfinex","SOLUSD",1721716877285,20.0,175.03,174.96,7.58873392]
["bitfinex","SOLUSD",1721716878298,20.0,175.05,174.96,7.58873392]
["bitfinex","SOLUSD",1721716879331,25.7127,175.05,174.96,7.58873392]
["bitfinex","SOLUSD",1721716880105,20.0,175.05,174.96,7.58873392]
["bitfinex","SOLUSD",1721716880317,5.7129,175.04,174.96,7.58873392]
["bitfinex","SOLUSD",1721716880502,20.0,175.03,174.96,7.58873392]
["bitfinex","SOLUSD",1721716881419,20.0,175.05,174.96,7.58873392]
["bitfinex","SOLUSD",1721716881830,30.0,175.1,174.96,7.58873392]
["bitfinex","SOLUSD",1721716882002,5.7126,175.05,174.96,7.58873392]
["bitfinex","SOLUSD",1721716882202,20.0,175.04,174.96,7.58873392]
["bitfinex","SOLUSD",1721716883608,5.7127,175.05,174.96,7.58873392]
["bitfinex","SOLUSD",1721716883819,20.0,175.04,174.96,7.58873392]
["bitfinex","SOLUSD",1721716884402,20.0,175.06,174.96,7.58873392]
["bitfinex","SOLUSD",1721716885235,0.60007342,175.05,174.96,7.58873392]
["bitfinex","SOLUSD",1721716886397,6.31287342,175.05,174.97,30.0]
["bitfinex","SOLUSD",1721716886726,20.0,175.04,174.98,1.14275593]
["bitfinex","SOLUSD",1721716886904,0.60007342,175.03,174.99,1.14275545]
["bitfinex","SOLUSD",1721716893830,0.60007342,175.03,174.97,1.14267187]
["bitfinex","SOLUSD",1721716894124,0.60007342,175.03,174.97,46.14267187]
["bitfinex","SOLUSD",1721716896513,0.60007342,175.03,174.98,30.0]
["bitfinex","SOLUSD",1721716896721,0.60007342,175.03,174.99,1.14267279]
["bitfinex","SOLUSD",1721716899732,0.60007342,175.03,174.99,15.41267279]
["bitfinex","SOLUSD",1721716900931,0.60007342,175.03,174.99,1.14267279]
["bitfinex","SOLUSD",1721716902538,0.60007342,175.03,174.99,15.41267279]
["bitfinex","SOLUSD",1721716903228,0.60007342,175.03,175.02,37.0264]
["bitfinex","SOLUSD",1721716903440,0.60007342,175.03,175.02,38.16878821]
["bitfinex","SOLUSD",1721716904229,0.60007342,175.03,175.02,68.16878821]
["bitfinex","SOLUSD",1721716904400,0.60007342,175.03,175.02,53.89878821]
["bitfinex","SOLUSD",1721716905203,0.60007342,175.03,175.02,68.16878821]
["bitfinex","SOLUSD",1721716907017,0.60007342,175.03,175.02,53.89878821]
["bitfinex","SOLUSD",1721716908015,0.60007342,175.03,175.02,68.16878821]
["bitfinex","SOLUSD",1721716908341,0.60007342,175.03,174.98,7.30113443]
["bitfinex","SOLUSD",1721716908508,0.60007342,175.03,174.99,30.0]
["bitfinex","SOLUSD",1721716908705,0.60007342,175.03,175.0,1.14264339]
["bitfinex","SOLUSD",1721716909631,0.60007342,175.03,174.99,1.14264339]
["bitfinex","SOLUSD",1721716912115,0.60007342,175.03,174.97,15.0695]
["bitfinex","SOLUSD",1721716912332,0.60007342,175.03,174.98,75.34]
["bitfinex","SOLUSD",1721716912638,0.60007342,175.03,175.01,14.27]
["bitfinex","SOLUSD",1721716912945,0.60007342,175.03,174.98,75.34]
["bitfinex","SOLUSD",1721716913145,0.60007342,175.03,175.01,14.27]
["bitfinex","SOLUSD",1721716913343,0.60007342,175.03,174.98,45.34]
["bitfinex","SOLUSD",1721716913516,0.60007342,175.03,174.98,45.17]
["bitfinex","SOLUSD",1721716913714,0.60007342,175.03,174.99,14.27]
["bitfinex","SOLUSD",1721716914325,0.60007342,175.03,175.0,14.27]
["bitfinex","SOLUSD",1721716914713,0.60007342,175.03,175.01,14.27]
["bitfinex","SOLUSD",1721716914924,0.60007342,175.03,175.02,1.14245877]
["bitfinex","SOLUSD",1721716915137,0.60007342,175.03,174.99,1.14245877]
["bitfinex","SOLUSD",1721716915333,0.60007342,175.03,175.0,14.27]
["bitfinex","SOLUSD",1721716915547,0.60007342,175.03,175.01,1.14253723]
["bitfinex","SOLUSD",1721716915844,0.60007342,175.03,175.02,1.14253632]
["bitfinex","SOLUSD",1721716916549,0.60007342,175.03,175.02,31.31253632]
["bitfinex","SOLUSD",1721716916751,0.60007342,175.03,175.02,36.7263]
["bitfinex","SOLUSD",1721716916960,0.60007342,175.03,175.02,81.7263]
["bitfinex","SOLUSD",1721716917332,16.2922,175.14,175.03,9.9585]
["bitfinex","SOLUSD",1721716917530,5.7093,175.16,175.04,46.48191012]
["bitfinex","SOLUSD",1721716917836,5.7093,175.16,175.07,14.27]
["bitfinex","SOLUSD",1721716918037,5.7093,175.16,175.08,1.14164924]
["bitfinex","SOLUSD",1721716918252,5.7087,175.17,175.08,1.14164924]
["bitfinex","SOLUSD",1721716918448,5.7087,175.17,175.08,15.41164924]
["bitfinex","SOLUSD",1721716919035,5.7087,175.17,175.09,1.14192374]
["bitfinex","SOLUSD",1721716919758,20.0,175.16,175.09,1.14192374]
["bitfinex","SOLUSD",1721716919928,20.0,175.17,175.09,15.41192374]
["bitfinex","SOLUSD",1721716920127,40.35376055,175.23,175.1,1.1418871]
["bitfinex","SOLUSD",1721716920128,16.0385,175.22,175.1,1.1418871]
["bitfinex","SOLUSD",1721716920378,21.7456,175.22,175.11,1.14169142]
["bitfinex","SOLUSD",1721716920557,21.7456,175.22,175.12,14.27]
["bitfinex","SOLUSD",1721716920739,16.0385,175.22,175.13,1.14156103]
["bitfinex","SOLUSD",1721716921161,47.4867,175.22,175.11,1.14156103]
["bitfinex","SOLUSD",1721716921342,5.7087,175.17,175.12,30.0]
["bitfinex","SOLUSD",1721716921544,5.7087,175.17,175.13,1.14189379]
["bitfinex","SOLUSD",1721716921845,20.0,175.16,175.13,1.14189379]
["bitfinex","SOLUSD",1721716922051,5.7086,175.18,175.13,1.14189379]
["bitfinex","SOLUSD",1721716922254,25.7087,175.17,175.12,31.14189387]
["bitfinex","SOLUSD",1721716922551,5.71,175.13,175.12,30.0]
["bitfinex","SOLUSD",1721716922759,5.7105,175.12,175.06,1.14176341]
["bitfinex","SOLUSD",1721716922951,15.7043,175.15,175.06,1.14176341]
["bitfinex","SOLUSD",1721716923136,5.7108,175.11,175.06,1.14176341]
["bitfinex","SOLUSD",1721716923340,25.7113,175.1,175.0,6.1514]
["bitfinex","SOLUSD",1721716923559,20.0,175.1,175.01,14.27]
["bitfinex","SOLUSD",1721716923930,20.0,175.1,175.03,30.0]
["bitfinex","SOLUSD",1721716924129,31.4551,175.13,175.0,6.1514]
["bitfinex","SOLUSD",1721716924337,5.7113,175.1,175.0,6.1514]
["bitfinex","SOLUSD",1721716924537,20.0,175.09,175.0,6.1514]
["bitfinex","SOLUSD",1721716924768,20.0,175.12,175.0,6.1514]
["bitfinex","SOLUSD",1721716925061,20.0,175.12,175.01,30.57066666]
["bitfinex","SOLUSD",1721716925365,20.0,175.13,175.02,0.59091161]
["bitfinex","SOLUSD",1721716925562,25.71,175.13,175.03,0.34]
["bitfinex","SOLUSD",1721716925739,5.7111,175.1,175.04,0.59084409]
["bitfinex","SOLUSD",1721716926054,5.711,175.1,175.04,30.0]
["bitfinex","SOLUSD",1721716926261,20.0,175.09,175.0,6.1514]
["bitfinex","SOLUSD",1721716926572,5.7117,175.08,175.0,6.1514]
["bitfinex","SOLUSD",1721716927054,5.7117,175.08,175.01,30.0]
["bitfinex","SOLUSD",1721716927365,5.711,175.1,175.01,30.0]
["bitfinex","SOLUSD",1721716927657,20.0,175.09,175.02,0.17]
["bitfinex","SOLUSD",1721716927885,25.7101,175.13,175.02,45.34]
["bitfinex","SOLUSD",1721716928049,5.7103,175.12,175.02,45.34]
["bitfinex","SOLUSD",1721716928363,20.0,175.11,175.01,30.0]
["bitfinex","SOLUSD",1721716928552,20.0,175.11,175.02,45.72692888]
["bitfinex","SOLUSD",1721716928747,20.0,175.14,175.03,30.0]
["bitfinex","SOLUSD",1721716928952,20.0,175.14,175.04,0.72955459]
["bitfinex","SOLUSD",1721716929148,20.0,175.14,175.05,0.75226487]
["bitfinex","SOLUSD",1721716929352,0.17,175.13,175.05,0.75226487]
["bitfinex","SOLUSD",1721716929957,0.17,175.13,175.01,0.75226487]
["bitfinex","SOLUSD",1721716929958,5.711,175.1,175.01,0.75226487]
["bitfinex","SOLUSD",1721716930153,20.0,175.09,175.01,75.0]
["bitfinex","SOLUSD",1721716930466,20.0,175.09,175.02,0.94200501]
["bitfinex","SOLUSD",1721716930766,20.0,175.1,175.02,0.94200501]
["bitfinex","SOLUSD",1721716932048,25.711,175.1,175.02,0.94200501]
["bitfinex","SOLUSD",1721716932267,20.0,175.1,175.02,0.94200501]
["bitfinex","SOLUSD",1721716932477,20.0,175.12,175.03,1.06123862]
["bitfinex","SOLUSD",1721716933053,5.7117,175.08,175.03,1.06123862]
["bitfinex","SOLUSD",1721716933265,20.0,175.07,175.03,1.06123862]
["bitfinex","SOLUSD",1721716933684,20.0,175.07,175.01,1.0612388]
["bitfinex","SOLUSD",1721716933848,20.0,175.07,175.02,1.14243705]
["bitfinex","SOLUSD",1721716934549,20.0,175.08,175.02,1.14243705]
["bitfinex","SOLUSD",1721716935168,20.0,175.09,175.02,1.14243705]
["bitfinex","SOLUSD",1721716935545,0.17,175.13,175.02,1.14243705]
["bitfinex","SOLUSD",1721716935546,25.7108,175.11,175.02,1.14243705]
["bitfinex","SOLUSD",1721716935871,5.88,175.13,175.02,1.14243705]
["bitfinex","SOLUSD",1721716936067,5.71,175.13,175.03,0.17]
["bitfinex","SOLUSD",1721716936370,5.7116,175.09,175.03,1.48214248]
["bitfinex","SOLUSD",1721716936579,29.9778,175.15,175.03,1.48214248]
["bitfinex","SOLUSD",1721716936580,14.2761,175.12,175.04,30.0]
["bitfinex","SOLUSD",1721716936748,5.7119,175.08,175.04,30.0]
["bitfinex","SOLUSD",1721716937451,24.15471478,175.14,175.05,1.14243847]
["bitfinex","SOLUSD",1721716937772,24.15471478,175.14,175.01,1.14239125]
["bitfinex","SOLUSD",1721716937773,65.34,175.13,175.01,1.14239125]
["bitfinex","SOLUSD",1721716937976,65.34,175.13,175.01,46.14239125]
["bitfinex","SOLUSD",1721716938145,65.34,175.13,175.02,1.14237022]
["bitfinex","SOLUSD",1721716938340,5.7106,175.12,175.02,1.14237022]
["bitfinex","SOLUSD",1721716938541,20.0,175.11,175.02,1.14237022]
["bitfinex","SOLUSD",1721716938768,20.0,175.13,175.02,1.14237022]
["bitfinex","SOLUSD",1721716939044,15.7043,175.15,175.03,0.17]
["bitfinex","SOLUSD",1721716939246,6.97471478,175.18,175.03,0.17]
["bitfinex","SOLUSD",1721716939247,6.97471478,175.18,175.04,1.14205395]
["bitfinex","SOLUSD",1721716939446,6.97471478,175.18,175.05,1.48205144]
["bitfinex","SOLUSD",1721716939680,5.7096,175.15,175.05,1.14205144]
["bitfinex","SOLUSD",1721716939849,5.7096,175.15,175.06,45.6857]
["bitfinex","SOLUSD",1721716940049,5.7097,175.14,175.07,1.14205247]
["bitfinex","SOLUSD",1721716940260,5.7097,175.14,175.08,1.14205167]
["bitfinex","SOLUSD",1721716940476,5.7093,175.16,175.08,1.14205167]
["bitfinex","SOLUSD",1721716940774,5.7095,175.15,175.08,1.14205167]
["bitfinex","SOLUSD",1721716941569,5.7103,175.13,175.08,1.14205167]
["bitfinex","SOLUSD",1721716941869,21.24611478,175.18,175.08,1.14205167]
["bitfinex","SOLUSD",1721716942050,20.17,175.17,175.08,1.14205167]
["bitfinex","SOLUSD",1721716942477,20.17,175.17,175.08,7.36115167]
["bitfinex","SOLUSD",1721716942655,20.0,175.17,175.08,7.36115167]
["bitfinex","SOLUSD",1721716943051,20.0,175.17,175.09,45.0]
["bitfinex","SOLUSD",1721716943378,5.7087,175.17,175.1,1.14189597]
["bitfinex","SOLUSD",1721716943575,5.7087,175.17,175.11,1.14189665]
["bitfinex","SOLUSD",1721716943576,20.0,175.16,175.11,1.14189665]
["bitfinex","SOLUSD",1721716944163,20.0,175.18,175.11,1.14189665]
["bitfinex","SOLUSD",1721716944698,5.7083,175.19,175.11,1.14189665]
["bitfinex","SOLUSD",1721716944852,21.9972,175.24,175.11,1.14189665]
["bitfinex","SOLUSD",1721716944853,5.7066,175.24,175.14,6.2191]
["bitfinex","SOLUSD",1721716945181,5.7061,175.26,175.15,1.48132437]
["bitfinex","SOLUSD",1721716945383,22.90861478,175.29,175.15,1.48132437]
["bitfinex","SOLUSD",1721716945384,5.7062,175.25,175.15,46.48132437]
["bitfinex","SOLUSD",1721716945879,40.08861478,175.29,175.15,1.48132437]
["bitfinex","SOLUSD",1721716946075,10.29542835,175.28,175.15,1.14132437]
["bitfinex","SOLUSD",1721716946243,45.17,175.27,175.15,1.14132437]
["bitfinex","SOLUSD",1721716946455,45.17,175.27,175.15,46.14132437]
["bitfinex","SOLUSD",1721716946456,45.0,175.27,175.15,46.14132437]
["bitfinex","SOLUSD",1721716946689,22.90861478,175.29,175.15,46.14132437]
["bitfinex","SOLUSD",1721716947010,5.705,175.29,175.16,0.34]
["bitfinex","SOLUSD",1721716947167,5.705,175.29,175.17,1.14108712]
["bitfinex","SOLUSD",1721716947363,5.705,175.29,175.18,1.48108875]
["bitfinex","SOLUSD",1721716947595,27.47241678,175.32,175.18,1.14108875]
["bitfinex","SOLUSD",1721716947773,5.7055,175.27,175.18,1.14108875]
["bitfinex","SOLUSD",1721716948208,20.0,175.26,175.18,1.14108875]
["bitfinex","SOLUSD",1721716948571,25.7049,175.29,175.19,0.17]
["bitfinex","SOLUSD",1721716948776,25.7049,175.29,175.19,1.31109583]
["bitfinex","SOLUSD",1721716949381,20.0,175.29,175.19,1.31109583]
["bitfinex","SOLUSD",1721716949582,5.7054,175.27,175.19,31.14109583]
["bitfinex","SOLUSD",1721716949778,20.0,175.26,175.19,1.14109583]
["bitfinex","SOLUSD",1721716950007,20.0,175.26,175.16,1.31123983]
["bitfinex","SOLUSD",1721716950307,20.0,175.26,175.17,1.14117468]
["bitfinex","SOLUSD",1721716950483,20.0,175.26,175.18,1.14110953]
["bitfinex","SOLUSD",1721716950672,5.7044,175.31,175.18,1.31110953]
["bitfinex","SOLUSD",1721716950886,20.0,175.3,175.2,21.7643]
["bitfinex","SOLUSD",1721716951096,20.0,175.3,175.21,1.1409634]
["bitfinex","SOLUSD",1721716951569,25.7045,175.3,175.21,1.1409634]
["bitfinex","SOLUSD",1721716952206,20.0,175.3,175.21,1.1409634]
["bitfinex","SOLUSD",1721716952502,5.7035,175.33,175.21,1.1409634]
["bitfinex","SOLUSD",1721716952708,5.7035,175.33,175.22,0.34]
["bitfinex","SOLUSD",1721716953000,5.7035,175.33,175.23,1.14086198]
["bitfinex","SOLUSD",1721716953201,5.7035,175.33,175.24,1.14086199]
["bitfinex","SOLUSD",1721716953575,5.7039,175.32,175.24,1.14086199]
["bitfinex","SOLUSD",1721716953770,15.6216,175.37,175.24,1.14086199]
["bitfinex","SOLUSD",1721716953771,25.7042,175.31,175.24,1.14086199]
["bitfinex","SOLUSD",1721716953996,20.0,175.31,175.24,1.14086199]
["bitfinex","SOLUSD",1721716954220,5.7045,175.3,175.21,1.14086199]
["bitfinex","SOLUSD",1721716954590,5.7041,175.32,175.21,46.14086199]
["bitfinex","SOLUSD",1721716954786,25.7043,175.31,175.21,46.14086199]
["bitfinex","SOLUSD",1721716954989,20.0,175.31,175.21,46.14086199]
["bitfinex","SOLUSD",1721716955213,20.0,175.31,175.22,30.0]
["bitfinex","SOLUSD",1721716955422,5.7041,175.31,175.23,1.14073177]
["bitfinex","SOLUSD",1721716955622,20.0,175.3,175.24,1.14066667]
["bitfinex","SOLUSD",1721716956323,20.0,175.31,175.24,1.14066667]
["bitfinex","SOLUSD",1721716956618,20.0,175.32,175.24,1.14066667]
["bitfinex","SOLUSD",1721716957589,25.7038,175.32,175.24,1.14066667]
["bitfinex","SOLUSD",1721716958120,25.7038,175.32,175.24,31.14066667]
["bitfinex","SOLUSD",1721716960818,5.7041,175.31,175.24,31.14066667]
["bitfinex","SOLUSD",1721716961232,20.0,175.3,175.25,1.14086968]
["bitfinex","SOLUSD",1721716961791,5.7045,175.3,175.25,1.14086968]
["bitfinex","SOLUSD",1721716962126,5.7045,175.3,175.21,1.14097298]
["bitfinex","SOLUSD",1721716962451,5.7049,175.29,175.21,1.14097298]
["bitfinex","SOLUSD",1721716962590,20.0,175.35,175.21,1.14097298]
["bitfinex","SOLUSD",1721716962591,5.7045,175.3,175.21,1.14097298]
["bitfinex","SOLUSD",1721716963192,5.7042,175.31,175.21,1.14097298]
["bitfinex","SOLUSD",1721716963387,20.0,175.3,175.21,1.14097298]
["bitfinex","SOLUSD",1721716963592,15.6216,175.37,175.22,7.33420575]
["bitfinex","SOLUSD",1721716963793,15.6216,175.37,175.24,15.0641]
["bitfinex","SOLUSD",1721716964027,23.1938,175.41,175.25,0.90903425]
["bitfinex","SOLUSD",1721716964196,5.7017,175.39,175.25,46.24903425]
["bitfinex","SOLUSD",1721716964398,5.7019,175.38,175.26,6.1753]
["bitfinex","SOLUSD",1721716964640,5.7019,175.38,175.27,46.48053192]
["bitfinex","SOLUSD",1721716964919,5.7019,175.38,175.27,76.48053192]
["bitfinex","SOLUSD",1721716964920,20.0,175.37,175.27,76.48053192]
["bitfinex","SOLUSD",1721716965306,20.0,175.37,175.27,31.48053192]
["bitfinex","SOLUSD",1721716965509,5.7022,175.37,175.27,31.14053192]
["bitfinex","SOLUSD",1721716965820,20.0,175.36,175.28,45.0]
["bitfinex","SOLUSD",1721716966024,20.0,175.36,175.29,1.14050975]
["bitfinex","SOLUSD",1721716966206,20.0,175.37,175.3,1.14044495]
["bitfinex","SOLUSD",1721716966410,16.3664,175.41,175.3,1.14044495]
["bitfinex","SOLUSD",1721716966411,5.7026,175.36,175.3,1.14044495]
["bitfinex","SOLUSD",1721716966713,20.0,175.35,175.3,1.14044495]
["bitfinex","SOLUSD",1721716967114,25.7029,175.35,175.3,1.14044495]
["bitfinex","SOLUSD",1721716967523,25.7029,175.35,175.27,1.14068301]
["bitfinex","SOLUSD",1721716967828,20.0,175.35,175.28,30.0]
["bitfinex","SOLUSD",1721716968002,20.0,175.35,175.29,1.14068201]
["bitfinex","SOLUSD",1721716968326,5.7015,175.4,175.3,1.14068301]
["bitfinex","SOLUSD",1721716968497,65.17,175.39,175.3,1.14068301]
["bitfinex","SOLUSD",1721716968697,20.0,175.39,175.3,31.14068301]
["bitfinex","SOLUSD",1721716969122,20.0,175.39,175.31,1.140499]
["bitfinex","SOLUSD",1721716969497,25.7013,175.4,175.31,1.140499]
["bitfinex","SOLUSD",1721716970014,15.7013,175.4,175.31,1.140499]
["bitfinex","SOLUSD",1721716970429,15.7013,175.4,175.31,17.421999]
["bitfinex","SOLUSD",1721716970615,5.7017,175.39,175.31,17.421999]
["bitfinex","SOLUSD",1721716971597,15.7012,175.4,175.31,17.421999]
["bitfinex","SOLUSD",1721716972630,5.7017,175.39,175.31,17.421999]
["bitfinex","SOLUSD",1721716972977,20.0,175.38,175.31,17.421999]
["bitfinex","SOLUSD",1721716973514,20.0,175.4,175.31,17.421999]
["bitfinex","SOLUSD",1721716973714,45.34,175.39,175.32,1.14056459]
["bitfinex","SOLUSD",1721716974031,20.0,175.38,175.33,1.14056237]
["bitfinex","SOLUSD",1721716974327,20.0,175.38,175.31,16.2815]
["bitfinex","SOLUSD",1721716974328,20.0,175.38,175.32,1.14056237]
["bitfinex","SOLUSD",1721716974530,5.7022,175.37,175.32,1.14056237]
["bitfinex","SOLUSD",1721716974718,20.0,175.36,175.32,1.14056237]
["bitfinex","SOLUSD",1721716975334,20.0,175.37,175.32,1.14056237]
["bitfinex","SOLUSD",1721716976926,20.0,175.38,175.32,1.14056237]
["bitfinex","SOLUSD",1721716977312,20.0,175.38,175.33,1.14058069]
["bitfinex","SOLUSD",1721716977531,20.0,175.39,175.33,1.14058069]
["bitfinex","SOLUSD",1721716979609,25.7015,175.39,175.33,1.14058069]
["bitfinex","SOLUSD",1721716981547,5.7005,175.43,175.33,37.57658069]
["bitfinex","SOLUSD",1721716981924,5.7006,175.42,175.33,37.57658069]
["bitfinex","SOLUSD",1721716982134,16.0234,175.45,175.33,37.57658069]
["bitfinex","SOLUSD",1721716982650,0.17,175.44,175.33,37.57658069]
["bitfinex","SOLUSD",1721716982962,5.7013,175.4,175.33,37.57658069]
["bitfinex","SOLUSD",1721716983167,5.7022,175.37,175.33,6.436]
["bitfinex","SOLUSD",1721716983327,0.17,175.41,175.33,6.436]
["bitfinex","SOLUSD",1721716983522,5.7022,175.37,175.32,1.14049273]
["bitfinex","SOLUSD",1721716983724,20.0,175.36,175.33,1.14058606]
["bitfinex","SOLUSD",1721716984269,5.9183632,175.47,175.36,6.0283]
["bitfinex","SOLUSD",1721716984444,0.7857452,175.53,175.46,20.2383]
["bitfinex","SOLUSD",1721716984637,0.7857452,175.53,175.47,1.13956945]
["bitfinex","SOLUSD",1721716985673,0.7857452,175.53,175.51,14.21]
["bitfinex","SOLUSD",1721716985839,0.7857452,175.53,175.52,1.13924658]
["bitfinex","SOLUSD",1721716986347,0.7857452,175.53,175.48,1.13924489]
["bitfinex","SOLUSD",1721716986529,0.7857452,175.53,175.49,1.13917997]
["bitfinex","SOLUSD",1721716987526,0.7857452,175.53,175.46,6.0283]
["bitfinex","SOLUSD",1721716987527,0.7857452,175.53,175.5,1.13939049]
["bitfinex","SOLUSD",1721716988557,0.7857452,175.53,175.51,1.13922489]
["bitfinex","SOLUSD",1721716988770,0.7857452,175.53,175.52,1.13922413]
["bitfinex","SOLUSD",1721716988959,0.7857452,175.53,175.47,20.0]
["bitfinex","SOLUSD",1721716988960,0.7857452,175.53,175.48,1.13922377]
["bitfinex","SOLUSD",1721716989257,0.7857452,175.53,175.49,1.13915885]
["bitfinex","SOLUSD",1721716990269,0.7857452,175.53,175.48,1.13932046]
["bitfinex","SOLUSD",1721716990484,0.7857452,175.53,175.49,1.13925553]
["bitfinex","SOLUSD",1721716993248,0.7857452,175.53,175.49,1.13909383]
["bitfinex","SOLUSD",1721716993540,0.7857452,175.53,175.41,6.2478]
["bitfinex","SOLUSD",1721716993541,0.7857452,175.53,175.42,1.13909383]
["bitfinex","SOLUSD",1721716993750,0.7857452,175.53,175.41,6.2478]
["bitfinex","SOLUSD",1721716993751,0.7857452,175.53,175.43,31.13945571]
["bitfinex","SOLUSD",1721716994867,0.7857452,175.53,175.44,65.34]
["bitfinex","SOLUSD",1721716995071,0.7857452,175.53,175.45,31.13932582]
["bitfinex","SOLUSD",1721716995278,0.7857452,175.53,175.46,46.3092609]
["bitfinex","SOLUSD",1721716995874,0.7857452,175.53,175.47,0.17]
["bitfinex","SOLUSD",1721716996079,0.7857452,175.53,175.47,31.13913106]
["bitfinex","SOLUSD",1721716998571,0.7857452,175.53,175.48,45.17]
["bitfinex","SOLUSD",1721716998780,0.7857452,175.53,175.49,1.13900123]
["bitfinex","SOLUSD",1721716999081,0.7857452,175.53,175.49,31.13900123]
["bitfinex","SOLUSD",1721716999796,0.7857452,175.53,175.51,6.1965]
["bitfinex","SOLUSD",1721716999952,0.7857452,175.53,175.52,46.47880655]
["bitfinex","SOLUSD",1721717000271,0.7857452,175.53,175.52,76.47880655]
["bitfinex","SOLUSD",1721717001444,0.7857452,175.53,175.52,31.13880655]
["bitfinex","SOLUSD",1721717002074,0.7857452,175.53,175.52,31.30880655]
["bitfinex","SOLUSD",1721717002273,0.7857452,175.53,175.52,31.47880655]
["bitfinex","SOLUSD",1721717002673,0.51203005,175.53,175.52,96.47880655]
["bitfinex","SOLUSD",1721717005986,5.6934,175.65,175.52,96.47880655]
["bitfinex","SOLUSD",1721717006193,5.6927,175.67,175.53,65.34]
["bitfinex","SOLUSD",1721717006491,20.0,175.66,175.54,1.13863512]
["bitfinex","SOLUSD",1721717006666,20.0,175.66,175.55,1.47857054]
["bitfinex","SOLUSD",1721717006873,20.0,175.66,175.55,1.30857054]
["bitfinex","SOLUSD",1721717007079,20.0,175.67,175.56,0.17]
["bitfinex","SOLUSD",1721717007396,20.0,175.67,175.57,1.13848318]
["bitfinex","SOLUSD",1721717007562,20.0,175.67,175.58,1.30841833]
["bitfinex","SOLUSD",1721717007763,20.0,175.67,175.58,46.30841833]
["bitfinex","SOLUSD",1721717007985,20.0,175.67,175.59,0.17]
["bitfinex","SOLUSD",1721717008176,20.0,175.67,175.6,1.13828866]
["bitfinex","SOLUSD",1721717008382,20.0,175.67,175.59,0.17]
["bitfinex","SOLUSD",1721717008383,20.0,175.67,175.61,1.13822384]
["bitfinex","SOLUSD",1721717010095,20.0,175.67,175.61,31.13822384]
["bitfinex","SOLUSD",1721717011875,0.7857452,175.7,175.61,37.79922384]
["bitfinex","SOLUSD",1721717013699,0.7857452,175.7,175.62,0.17]
["bitfinex","SOLUSD",1721717013879,0.7857452,175.7,175.63,1.13827981]
["bitfinex","SOLUSD",1721717014497,21.30932349,175.7,175.63,1.13827981]
["bitfinex","SOLUSD",1721717014688,45.0,175.69,175.58,21.13827981]
["bitfinex","SOLUSD",1721717014995,0.52357829,175.68,175.59,30.0]
["bitfinex","SOLUSD",1721717015300,20.52357829,175.68,175.6,1.13855028]
["bitfinex","SOLUSD",1721717015607,20.0,175.68,175.61,1.13848544]
["bitfinex","SOLUSD",1721717015776,0.7857452,175.7,175.62,30.0]
["bitfinex","SOLUSD",1721717015976,0.7857452,175.7,175.63,1.13841352]
["bitfinex","SOLUSD",1721717016382,20.7857452,175.7,175.63,1.13841352]
["bitfinex","SOLUSD",1721717016583,0.7857452,175.7,175.63,1.13841352]
["bitfinex","SOLUSD",1721717017787,0.7857452,175.7,175.59,1.13832564]
["bitfinex","SOLUSD",1721717018123,0.7857452,175.7,175.6,0.34]
["bitfinex","SOLUSD",1721717018336,0.7857452,175.7,175.61,1.1383255]
["bitfinex","SOLUSD",1721717018623,0.7857452,175.7,175.62,0.34]
["bitfinex","SOLUSD",1721717018794,0.7857452,175.7,175.63,1.13823458]
["bitfinex","SOLUSD",1721717020526,0.7857452,175.7,175.63,31.13823458]
["bitfinex","SOLUSD",1721717021230,0.7857452,175.7,175.64,20.0]
["bitfinex","SOLUSD",1721717021534,0.7857452,175.7,175.65,1.13818525]
["bitfinex","SOLUSD",1721717022030,0.7857452,175.7,175.65,31.13818525]
["bitfinex","SOLUSD",1721717024001,0.7857452,175.7,175.66,1.13812045]
["bitfinex","SOLUSD",1721717024427,0.7857452,175.7,175.66,31.13812045]
["bitfinex","SOLUSD",1721717024803,0.7857452,175.7,175.67,1.13818848]
["bitfinex","SOLUSD",1721717025632,0.7857452,175.7,175.58,21.1383455]
["bitfinex","SOLUSD",1721717025835,0.7857452,175.7,175.59,75.34]
["bitfinex","SOLUSD",1721717026041,0.7857452,175.7,175.6,21.13834592]
["bitfinex","SOLUSD",1721717026219,0.7857452,175.7,175.61,1.30834592]
["bitfinex","SOLUSD",1721717026942,0.7857452,175.7,175.62,30.0]
["bitfinex","SOLUSD",1721717027115,0.7857452,175.7,175.63,1.13834655]
["bitfinex","SOLUSD",1721717027910,0.52357829,175.69,175.63,1.13834655]
["bitfinex","SOLUSD",1721717028343,45.52357829,175.69,175.63,1.13834655]
["bitfinex","SOLUSD",1721717028635,20.0,175.68,175.63,1.13834655]
["bitfinex","SOLUSD",1721717029025,20.52357829,175.68,175.63,1.13834655]
["bitfinex","SOLUSD",1721717029224,20.52357829,175.68,175.58,21.13854232]
["bitfinex","SOLUSD",1721717029546,20.52357829,175.68,175.59,30.0]
["bitfinex","SOLUSD",1721717029750,20.52357829,175.68,175.6,1.13841264]
["bitfinex","SOLUSD",1721717029920,20.52357829,175.68,175.61,1.13854342]
["bitfinex","SOLUSD",1721717030433,20.52357829,175.68,175.62,30.0]
["bitfinex","SOLUSD",1721717030738,20.52357829,175.68,175.63,1.13854384]
["bitfinex","SOLUSD",1721717031641,20.52357829,175.68,175.59,1.1385446]
["bitfinex","SOLUSD",1721717031848,20.52357829,175.68,175.6,30.0]
["bitfinex","SOLUSD",1721717032146,20.52357829,175.68,175.61,1.13841493]
["bitfinex","SOLUSD",1721717033142,20.52357829,175.68,175.62,1.1383501]
["bitfinex","SOLUSD",1721717033545,0.52357829,175.67,175.62,1.1383501]
["bitfinex","SOLUSD",1721717033762,20.52357829,175.68,175.62,1.1383501]
["bitfinex","SOLUSD",1721717034067,20.52357829,175.68,175.59,1.13842371]
["bitfinex","SOLUSD",1721717034270,20.52357829,175.68,175.6,14.17]
["bitfinex","SOLUSD",1721717034572,20.52357829,175.68,175.61,1.13829405]
["bitfinex","SOLUSD",1721717035378,0.52357829,175.67,175.61,1.13829405]
["bitfinex","SOLUSD",1721717036074,0.7857452,175.7,175.61,1.13829405]
["bitfinex","SOLUSD",1721717036670,0.7857452,175.7,175.62,0.34]
["bitfinex","SOLUSD",1721717036846,0.7857452,175.7,175.63,1.13824897]
["bitfinex","SOLUSD",1721717037049,0.7857452,175.7,175.66,14.17]
["bitfinex","SOLUSD",1721717037346,0.7857452,175.7,175.67,1.13812164]
["bitfinex","SOLUSD",1721717037558,0.7857452,175.7,175.68,1.13815482]
["bitfinex","SOLUSD",1721717038473,0.7857452,175.7,175.67,1.13824335]
["bitfinex","SOLUSD",1721717038767,0.7857452,175.7,175.68,1.13829896]
["bitfinex","SOLUSD",1721717038949,0.7857452,175.7,175.66,1.13829953]
["bitfinex","SOLUSD",1721717040449,1.30932349,175.7,175.62,1.30830088]
["bitfinex","SOLUSD",1721717040659,1.30932349,175.7,175.63,31.13841124]
["bitfinex","SOLUSD",1721717040660,0.7857452,175.7,175.63,31.13841124]
["bitfinex","SOLUSD",1721717042948,0.7857452,175.7,175.63,1.13841124]
["bitfinex","SOLUSD",1721717045870,0.7857452,175.7,175.65,30.0]
["bitfinex","SOLUSD",1721717046073,0.7857452,175.7,175.66,1.13827913]
["bitfinex","SOLUSD",1721717046980,0.7857452,175.7,175.67,30.0]
["bitfinex","SOLUSD",1721717047183,0.7857452,175.7,175.68,1.13814954]
["bitfinex","SOLUSD",1721717051062,0.7857452,175.7,175.63,1.13827726]
["bitfinex","SOLUSD",1721717051262,0.7857452,175.7,175.65,30.0]
["bitfinex","SOLUSD",1721717051461,0.7857452,175.7,175.66,1.13808285]
["bitfinex","SOLUSD",1721717055678,0.7857452,175.7,175.62,1.13842092]
["bitfinex","SOLUSD",1721717055995,16.9149452,175.7,175.62,1.13842092]
["bitfinex","SOLUSD",1721717056290,20.52357829,175.69,175.6,1.13855644]
["bitfinex","SOLUSD",1721717056596,0.34,175.68,175.61,1.13872425]
["bitfinex","SOLUSD",1721717056961,0.34,175.68,175.58,1.13874596]
["bitfinex","SOLUSD",1721717057164,0.34,175.68,175.59,30.0]
["bitfinex","SOLUSD",1721717057384,0.34,175.68,175.6,1.13872134]
["bitfinex","SOLUSD",1721717057696,0.34,175.68,175.61,1.13872131]
["bitfinex","SOLUSD",1721717057988,0.86357829,175.68,175.61,1.13872131]
["bitfinex","SOLUSD",1721717058588,17.43852349,175.7,175.62,14.17]
["bitfinex","SOLUSD",1721717058764,17.43852349,175.7,175.63,1.13845381]
["bitfinex","SOLUSD",1721717058971,17.43852349,175.7,175.56,1.13845428]
["bitfinex","SOLUSD",1721717059171,17.43852349,175.7,175.57,0.34]
["bitfinex","SOLUSD",1721717059366,17.43852349,175.7,175.58,1.13851112]
["bitfinex","SOLUSD",1721717059596,16.9149452,175.7,175.59,0.17]
["bitfinex","SOLUSD",1721717059895,20.52357829,175.69,175.6,1.1384821]
["bitfinex","SOLUSD",1721717060063,20.52357829,175.69,175.61,1.13851492]
["bitfinex","SOLUSD",1721717060262,45.34,175.68,175.58,1.13875854]
["bitfinex","SOLUSD",1721717060464,0.52357829,175.67,175.58,1.13875854]
["bitfinex","SOLUSD",1721717060706,0.17,175.66,175.58,1.13875854]
["bitfinex","SOLUSD",1721717060884,20.52357829,175.67,175.58,1.13875854]
["bitfinex","SOLUSD",1721717061296,45.0,175.66,175.58,1.13875854]
["bitfinex","SOLUSD",1721717061606,0.52357829,175.65,175.58,1.13875854]
["bitfinex","SOLUSD",1721717062196,0.52357829,175.65,175.59,1.13869368]
["bitfinex","SOLUSD",1721717062711,0.17,175.68,175.59,1.13869368]
["bitfinex","SOLUSD",1721717062890,0.17,175.68,175.6,14.17]
["bitfinex","SOLUSD",1721717063208,0.52357829,175.67,175.61,1.13866879]
["bitfinex","SOLUSD",1721717063410,0.52357829,175.67,175.57,1.13866879]
["bitfinex","SOLUSD",1721717063708,0.52357829,175.67,175.58,31.13866962]
["bitfinex","SOLUSD",1721717064412,0.34,175.66,175.58,31.13866962]
["bitfinex","SOLUSD",1721717064582,0.52357829,175.65,175.59,1.13887681]
["bitfinex","SOLUSD",1721717065204,65.0,175.68,175.59,1.13887681]
["bitfinex","SOLUSD",1721717065412,65.0,175.68,175.59,15.30887681]
["bitfinex","SOLUSD",1721717065413,45.0,175.67,175.59,15.30887681]
["bitfinex","SOLUSD",1721717065599,17.43852349,175.7,175.6,0.46370977]
["bitfinex","SOLUSD",1721717065800,17.43852349,175.7,175.62,14.17]
["bitfinex","SOLUSD",1721717066001,17.43852349,175.7,175.63,0.57547155]
["bitfinex","SOLUSD",1721717066478,17.43852349,175.7,175.57,0.57547155]
["bitfinex","SOLUSD",1721717066675,0.52357829,175.69,175.58,0.91543877]
["bitfinex","SOLUSD",1721717066906,20.52357829,175.69,175.58,20.91543877]
["bitfinex","SOLUSD",1721717067511,16.9149452,175.7,175.63,14.17]
["bitfinex","SOLUSD",1721717067699,16.9149452,175.7,175.64,0.57524219]
["bitfinex","SOLUSD",1721717068098,16.9149452,175.7,175.64,30.57524219]
["bitfinex","SOLUSD",1721717068311,16.9149452,175.7,175.65,0.57713299]
["bitfinex","SOLUSD",1721717069395,16.9149452,175.7,175.65,1.13842719]
["bitfinex","SOLUSD",1721717069621,16.9149452,175.7,175.65,31.13842719]
["bitfinex","SOLUSD",1721717070004,0.52357829,175.69,175.65,30.0]
["bitfinex","SOLUSD",1721717070419,0.34,175.68,175.65,30.0]
["bitfinex","SOLUSD",1721717070614,0.34,175.68,175.6,1.13842719]
["bitfinex","SOLUSD",1721717070615,0.34,175.68,175.61,30.0]
["bitfinex","SOLUSD",1721717071598,0.86357829,175.68,175.61,30.0]
["bitfinex","SOLUSD",1721717073106,0.86357829,175.68,175.56,1.13842719]
["bitfinex","SOLUSD",1721717073304,0.86357829,175.68,175.58,30.0]
["bitfinex","SOLUSD",1721717073522,0.86357829,175.68,175.59,1.13823268]
["bitfinex","SOLUSD",1721717074447,5.6931,175.66,175.59,1.13823268]
["bitfinex","SOLUSD",1721717074621,5.6934,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721717074824,0.52357829,175.63,175.6,30.0]
["bitfinex","SOLUSD",1721717076000,0.52357829,175.63,175.56,1.13823269]
["bitfinex","SOLUSD",1721717076203,5.6934,175.64,175.57,30.0]
["bitfinex","SOLUSD",1721717076440,5.6934,175.64,175.58,1.13810303]
["bitfinex","SOLUSD",1721717076612,5.6928,175.66,175.58,1.13810303]
["bitfinex","SOLUSD",1721717076929,6.55577829,175.68,175.58,1.13810303]
["bitfinex","SOLUSD",1721717077231,65.52357829,175.67,175.58,1.13810303]
["bitfinex","SOLUSD",1721717077541,71.21617829,175.67,175.59,1.1381815]
["bitfinex","SOLUSD",1721717077830,65.52357829,175.67,175.56,1.1381815]
["bitfinex","SOLUSD",1721717078043,0.17,175.66,175.56,1.1381815]
["bitfinex","SOLUSD",1721717078246,0.52357829,175.65,175.56,1.1381815]
["bitfinex","SOLUSD",1721717078633,0.52357829,175.65,175.57,30.0]
["bitfinex","SOLUSD",1721717078841,0.52357829,175.65,175.58,1.13805185]
["bitfinex","SOLUSD",1721717079048,5.6935,175.64,175.58,1.13805185]
["bitfinex","SOLUSD",1721717079218,0.52357829,175.63,175.58,1.13805185]
["bitfinex","SOLUSD",1721717079736,0.52357829,175.63,175.56,1.13805185]
["bitfinex","SOLUSD",1721717081344,6.21737829,175.63,175.56,1.13805185]
["bitfinex","SOLUSD",1721717081546,0.52357829,175.62,175.56,1.13805185]
["bitfinex","SOLUSD",1721717081920,6.21777829,175.62,175.57,30.0]
["bitfinex","SOLUSD",1721717082244,45.17,175.61,175.57,30.0]
["bitfinex","SOLUSD",1721717082452,0.52357829,175.6,175.57,30.0]
["bitfinex","SOLUSD",1721717085025,0.52357829,175.6,175.51,1.13805185]
["bitfinex","SOLUSD",1721717085355,0.52357829,175.6,175.52,31.1390949]
["bitfinex","SOLUSD",1721717087534,0.17,175.61,175.52,31.1390949]
["bitfinex","SOLUSD",1721717087726,16.248,175.62,175.52,31.1390949]
["bitfinex","SOLUSD",1721717089546,6.87207829,175.61,175.52,31.13894026]
["bitfinex","SOLUSD",1721717089736,5.6952,175.59,175.53,1.1389389]
["bitfinex","SOLUSD",1721717089949,0.52357829,175.58,175.53,1.1389389]
["bitfinex","SOLUSD",1721717090857,0.86357829,175.61,175.54,30.0]
["bitfinex","SOLUSD",1721717091158,0.52357829,175.61,175.55,1.13880968]
["bitfinex","SOLUSD",1721717092448,0.52357829,175.61,175.56,30.0]
["bitfinex","SOLUSD",1721717092655,5.6953,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721717092956,0.17,175.6,175.56,30.0]
["bitfinex","SOLUSD",1721717092957,6.38837829,175.6,175.56,30.0]
["bitfinex","SOLUSD",1721717093291,0.52357829,175.6,175.56,30.0]
["bitfinex","SOLUSD",1721717093467,6.21827829,175.6,175.56,30.0]
["bitfinex","SOLUSD",1721717093778,5.8652,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721717094083,0.17,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721717094261,0.52357829,175.6,175.56,30.0]
["bitfinex","SOLUSD",1721717095354,0.52357829,175.6,175.53,31.13909933]
["bitfinex","SOLUSD",1721717095750,5.695,175.59,175.53,31.13909933]
["bitfinex","SOLUSD",1721717095957,0.52357829,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721717097851,0.52357829,175.58,175.54,1.13925787]
["bitfinex","SOLUSD",1721717098064,45.52357829,175.59,175.54,1.13925787]
["bitfinex","SOLUSD",1721717098976,45.52357829,175.59,175.52,1.1392176]
["bitfinex","SOLUSD",1721717099180,16.248,175.62,175.52,1.1392176]
["bitfinex","SOLUSD",1721717099353,16.248,175.62,175.45,6.1705]
["bitfinex","SOLUSD",1721717099354,65.69357829,175.61,175.53,14.19]
["bitfinex","SOLUSD",1721717099675,23.2033,175.66,175.53,14.19]
["bitfinex","SOLUSD",1721717099676,15.71717829,175.65,175.54,1.13858196]
["bitfinex","SOLUSD",1721717099977,0.52357829,175.64,175.55,1.13883438]
["bitfinex","SOLUSD",1721717100187,6.21707829,175.64,175.55,1.13883438]
["bitfinex","SOLUSD",1721717100348,5.6937,175.63,175.55,1.13883438]
["bitfinex","SOLUSD",1721717100551,0.52357829,175.62,175.55,1.13883438]
["bitfinex","SOLUSD",1721717100800,5.6948,175.6,175.53,1.13905219]
["bitfinex","SOLUSD",1721717101004,0.52357829,175.59,175.53,1.13905219]
["bitfinex","SOLUSD",1721717101703,0.52357829,175.59,175.54,30.0]
["bitfinex","SOLUSD",1721717102594,0.52357829,175.59,175.53,1.13905219]
["bitfinex","SOLUSD",1721717102767,0.52357829,175.64,175.53,1.13905219]
["bitfinex","SOLUSD",1721717102961,0.52357829,175.64,175.49,6.213]
["bitfinex","SOLUSD",1721717102962,15.71717829,175.65,175.58,14.19]
["bitfinex","SOLUSD",1721717103194,15.71717829,175.65,175.59,1.13873947]
["bitfinex","SOLUSD",1721717103413,15.1936,175.65,175.59,1.13873947]
["bitfinex","SOLUSD",1721717103569,6.21537829,175.69,175.51,47.18]
["bitfinex","SOLUSD",1721717103570,16.58577829,175.69,175.57,6.6172]
["bitfinex","SOLUSD",1721717103769,16.58577829,175.69,175.58,21.13857154]
["bitfinex","SOLUSD",1721717104067,16.58577829,175.69,175.59,30.0]
["bitfinex","SOLUSD",1721717104277,16.58577829,175.69,175.6,1.13857216]
["bitfinex","SOLUSD",1721717104540,22.27787829,175.69,175.61,1.13850732]
["bitfinex","SOLUSD",1721717105064,22.27787829,175.69,175.61,31.13850732]
["bitfinex","SOLUSD",1721717105495,16.0622,175.69,175.61,31.13850732]
["bitfinex","SOLUSD",1721717106406,0.52357829,175.68,175.61,31.13850732]
["bitfinex","SOLUSD",1721717106611,0.52357829,175.68,175.62,1.13857976]
["bitfinex","SOLUSD",1721717106987,5.6926,175.67,175.62,1.13857976]
["bitfinex","SOLUSD",1721717107304,45.52357829,175.66,175.61,30.0]
["bitfinex","SOLUSD",1721717107511,5.6935,175.64,175.59,1.13858872]
["bitfinex","SOLUSD",1721717107683,5.6935,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721717108213,5.6938,175.63,175.58,1.1387965]
["bitfinex","SOLUSD",1721717108425,5.6938,175.63,175.52,1.13891889]
["bitfinex","SOLUSD",1721717108637,45.0,175.66,175.53,30.0]
["bitfinex","SOLUSD",1721717108800,42.74027829,175.65,175.54,1.13902291]
["bitfinex","SOLUSD",1721717109124,45.69357829,175.64,175.55,1.13895802]
["bitfinex","SOLUSD",1721717109429,5.6941,175.62,175.55,1.13895802]
["bitfinex","SOLUSD",1721717109626,0.52357829,175.61,175.52,1.13902488]
["bitfinex","SOLUSD",1721717109929,5.6954,175.58,175.52,1.13902488]
["bitfinex","SOLUSD",1721717110136,0.52357829,175.57,175.52,1.13902488]
["bitfinex","SOLUSD",1721717110335,0.52357829,175.57,175.49,1.13931042]
["bitfinex","SOLUSD",1721717111210,0.52357829,175.57,175.5,30.0]
["bitfinex","SOLUSD",1721717111408,45.52357829,175.57,175.51,1.13934246]
["bitfinex","SOLUSD",1721717111733,0.52357829,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717111911,0.52357829,175.56,175.51,1.13942628]
["bitfinex","SOLUSD",1721717112226,0.52357829,175.56,175.51,1.13942253]
["bitfinex","SOLUSD",1721717112425,0.52357829,175.56,175.48,1.13941087]
["bitfinex","SOLUSD",1721717112728,0.52357829,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717112912,5.695,175.59,175.5,30.0]
["bitfinex","SOLUSD",1721717112913,26.21897829,175.58,175.51,1.13933175]
["bitfinex","SOLUSD",1721717113113,6.38927829,175.57,175.51,1.13933175]
["bitfinex","SOLUSD",1721717113505,6.38927829,175.57,175.48,1.13939739]
["bitfinex","SOLUSD",1721717113709,6.38927829,175.57,175.49,31.13933246]
["bitfinex","SOLUSD",1721717114110,6.38927829,175.57,175.49,1.13933246]
["bitfinex","SOLUSD",1721717114720,0.69357829,175.57,175.48,1.13940035]
["bitfinex","SOLUSD",1721717114929,0.69357829,175.57,175.49,1.13948189]
["bitfinex","SOLUSD",1721717115136,0.69357829,175.57,175.46,20.0]
["bitfinex","SOLUSD",1721717115137,0.17,175.56,175.46,20.0]
["bitfinex","SOLUSD",1721717115336,0.52357829,175.55,175.47,1.13951438]
["bitfinex","SOLUSD",1721717115708,20.17,175.57,175.47,1.13951438]
["bitfinex","SOLUSD",1721717115709,0.69357829,175.57,175.47,1.13951438]
["bitfinex","SOLUSD",1721717115902,0.52357829,175.57,175.48,30.0]
["bitfinex","SOLUSD",1721717116221,0.52357829,175.57,175.49,1.13931262]
["bitfinex","SOLUSD",1721717117116,0.52357829,175.57,175.5,30.0]
["bitfinex","SOLUSD",1721717117311,0.52357829,175.57,175.51,1.13933194]
["bitfinex","SOLUSD",1721717117637,0.52357829,175.57,175.52,1.13931712]
["bitfinex","SOLUSD",1721717117814,0.52357829,175.59,175.52,1.13931712]
["bitfinex","SOLUSD",1721717118010,45.52357829,175.59,175.52,1.13931712]
["bitfinex","SOLUSD",1721717118202,16.0139,175.6,175.52,1.13931712]
["bitfinex","SOLUSD",1721717118618,0.52357829,175.62,175.52,1.13931712]
["bitfinex","SOLUSD",1721717118837,16.2867,175.64,175.53,30.0]
["bitfinex","SOLUSD",1721717118838,0.52357829,175.63,175.53,30.0]
["bitfinex","SOLUSD",1721717119015,0.52357829,175.63,175.54,1.13892616]
["bitfinex","SOLUSD",1721717119211,16.81027829,175.64,175.55,1.13892616]
["bitfinex","SOLUSD",1721717119414,0.52357829,175.66,175.55,1.13892616]
["bitfinex","SOLUSD",1721717119723,0.52357829,175.68,175.57,6.1618]
["bitfinex","SOLUSD",1721717120041,5.6925,175.67,175.58,1.13866916]
["bitfinex","SOLUSD",1721717120222,0.52357829,175.66,175.58,1.13866916]
["bitfinex","SOLUSD",1721717121118,0.52357829,175.66,175.58,31.13866916]
["bitfinex","SOLUSD",1721717121322,0.34,175.67,175.58,31.13866916]
["bitfinex","SOLUSD",1721717121641,0.86357829,175.67,175.58,31.13866916]
["bitfinex","SOLUSD",1721717122338,20.86357829,175.67,175.58,31.13866916]
["bitfinex","SOLUSD",1721717122518,45.0,175.66,175.58,31.13866916]
["bitfinex","SOLUSD",1721717122832,5.6938,175.63,175.58,30.0]
["bitfinex","SOLUSD",1721717123012,0.52357829,175.62,175.58,30.0]
["bitfinex","SOLUSD",1721717123207,6.21777829,175.62,175.58,30.0]
["bitfinex","SOLUSD",1721717123426,6.21777829,175.62,175.55,1.13866916]
["bitfinex","SOLUSD",1721717123817,0.52357829,175.62,175.55,1.13866916]
["bitfinex","SOLUSD",1721717124037,45.52357829,175.63,175.55,1.13866916]
["bitfinex","SOLUSD",1721717124556,5.6944,175.62,175.56,1.13860435]
["bitfinex","SOLUSD",1721717124724,0.52357829,175.61,175.56,1.13860435]
["bitfinex","SOLUSD",1721717125251,6.21797829,175.61,175.54,1.13860439]
["bitfinex","SOLUSD",1721717125442,6.38847829,175.6,175.54,1.13860439]
["bitfinex","SOLUSD",1721717125754,6.55847829,175.6,175.5,1.13860439]
["bitfinex","SOLUSD",1721717126053,6.55847829,175.6,175.51,30.0]
["bitfinex","SOLUSD",1721717126225,6.55847829,175.6,175.52,1.13921109]
["bitfinex","SOLUSD",1721717126428,0.34,175.6,175.52,1.13921109]
["bitfinex","SOLUSD",1721717126617,0.52357829,175.61,175.52,1.13921109]
["bitfinex","SOLUSD",1721717126817,0.52357829,175.61,175.53,30.0]
["bitfinex","SOLUSD",1721717127021,0.52357829,175.61,175.54,1.13906205]
["bitfinex","SOLUSD",1721717127253,0.52357829,175.61,175.55,1.13899716]
["bitfinex","SOLUSD",1721717128561,6.21797829,175.61,175.55,1.13899716]
["bitfinex","SOLUSD",1721717128744,51.38847829,175.6,175.54,1.13906347]
["bitfinex","SOLUSD",1721717129424,5.6951,175.59,175.53,30.0]
["bitfinex","SOLUSD",1721717129625,0.52357829,175.58,175.54,1.13880391]
["bitfinex","SOLUSD",1721717129824,0.52357829,175.58,175.5,51.13920568]
["bitfinex","SOLUSD",1721717130054,0.17,175.6,175.5,51.13920568]
["bitfinex","SOLUSD",1721717130235,0.52357829,175.61,175.5,51.13920568]
["bitfinex","SOLUSD",1721717131456,15.4681,175.62,175.5,51.13920568]
["bitfinex","SOLUSD",1721717131755,15.99167829,175.62,175.51,45.34]
["bitfinex","SOLUSD",1721717131961,15.99167829,175.62,175.52,51.13894681]
["bitfinex","SOLUSD",1721717132836,0.52357829,175.62,175.52,51.13894681]
["bitfinex","SOLUSD",1721717133050,0.52357829,175.64,175.54,6.3085]
["bitfinex","SOLUSD",1721717133238,5.6928,175.66,175.55,51.13883195]
["bitfinex","SOLUSD",1721717133546,0.52357829,175.65,175.55,96.13883195]
["bitfinex","SOLUSD",1721717133745,0.52357829,175.65,175.55,31.13883195]
["bitfinex","SOLUSD",1721717134262,16.0292,175.67,175.55,31.13883195]
["bitfinex","SOLUSD",1721717134263,0.52357829,175.64,175.55,31.13883195]
["bitfinex","SOLUSD",1721717134466,0.17,175.63,175.55,1.13883195]
["bitfinex","SOLUSD",1721717134667,0.34,175.63,175.55,1.13883195]
["bitfinex","SOLUSD",1721717134839,5.6947,175.61,175.55,1.13883195]
["bitfinex","SOLUSD",1721717135236,5.6947,175.6,175.55,1.13883195]
["bitfinex","SOLUSD",1721717135760,5.6947,175.6,175.5,7.66707567]
["bitfinex","SOLUSD",1721717135761,0.52357829,175.59,175.5,7.66707567]
["bitfinex","SOLUSD",1721717135961,5.6955,175.58,175.51,20.0]
["bitfinex","SOLUSD",1721717136167,0.52357829,175.59,175.52,1.13918939]
["bitfinex","SOLUSD",1721717136361,14.5745,175.63,175.52,1.13918939]
["bitfinex","SOLUSD",1721717136362,0.52357829,175.62,175.52,1.13918939]
["bitfinex","SOLUSD",1721717136563,71.21777829,175.62,175.52,1.13918939]
["bitfinex","SOLUSD",1721717137141,47.4411,175.67,175.52,1.13918939]
["bitfinex","SOLUSD",1721717137142,6.21637829,175.66,175.52,1.13918939]
["bitfinex","SOLUSD",1721717137337,0.52357829,175.66,175.52,1.13918939]
["bitfinex","SOLUSD",1721717137768,0.52357829,175.66,175.52,21.13918939]
["bitfinex","SOLUSD",1721717137965,0.52357829,175.66,175.53,75.0]
["bitfinex","SOLUSD",1721717138166,0.52357829,175.66,175.54,21.13889449]
["bitfinex","SOLUSD",1721717138347,0.52357829,175.66,175.55,1.13882961]
["bitfinex","SOLUSD",1721717138555,6.0334,175.65,175.55,1.13882961]
["bitfinex","SOLUSD",1721717138778,6.21697829,175.64,175.55,1.13882961]
["bitfinex","SOLUSD",1721717139069,5.6938,175.63,175.57,30.0]
["bitfinex","SOLUSD",1721717139272,0.52357829,175.62,175.58,1.13889806]
["bitfinex","SOLUSD",1721717139648,5.6938,175.63,175.58,1.13889806]
["bitfinex","SOLUSD",1721717140379,6.55697829,175.65,175.58,1.13889806]
["bitfinex","SOLUSD",1721717140880,5.6935,175.64,175.58,1.13889806]
["bitfinex","SOLUSD",1721717141045,0.69357829,175.63,175.57,30.0]
["bitfinex","SOLUSD",1721717141379,5.695,175.6,175.57,30.0]
["bitfinex","SOLUSD",1721717141670,6.21867829,175.59,175.57,30.0]
["bitfinex","SOLUSD",1721717141875,0.34,175.62,175.57,30.0]
["bitfinex","SOLUSD",1721717141876,5.6954,175.58,175.57,30.0]
["bitfinex","SOLUSD",1721717142377,5.6954,175.58,175.51,1.13915525]
["bitfinex","SOLUSD",1721717142544,5.6951,175.59,175.52,31.13917848]
["bitfinex","SOLUSD",1721717142746,5.6947,175.6,175.52,31.13917848]
["bitfinex","SOLUSD",1721717142960,0.52357829,175.59,175.52,31.13917848]
["bitfinex","SOLUSD",1721717143371,6.21867829,175.59,175.52,31.13917848]
["bitfinex","SOLUSD",1721717143570,0.52357829,175.58,175.52,31.13917848]
["bitfinex","SOLUSD",1721717143740,6.21897829,175.58,175.52,30.0]
["bitfinex","SOLUSD",1721717143950,0.52357829,175.57,175.52,30.0]
["bitfinex","SOLUSD",1721717144271,0.52357829,175.57,175.49,8.8526]
["bitfinex","SOLUSD",1721717144449,0.52357829,175.57,175.51,31.13941259]
["bitfinex","SOLUSD",1721717144653,0.52357829,175.57,175.52,1.13934767]
["bitfinex","SOLUSD",1721717145247,6.21857829,175.59,175.52,1.13934767]
["bitfinex","SOLUSD",1721717145790,5.6963,175.56,175.51,30.0]
["bitfinex","SOLUSD",1721717145962,15.1547,175.6,175.51,30.0]
["bitfinex","SOLUSD",1721717145963,5.697,175.53,175.51,30.0]
["bitfinex","SOLUSD",1721717146147,0.52357829,175.52,175.51,30.0]
["bitfinex","SOLUSD",1721717146346,15.6564,175.54,175.42,1.13838383]
["bitfinex","SOLUSD",1721717146569,15.6564,175.54,175.41,6.2393]
["bitfinex","SOLUSD",1721717146570,0.69357829,175.53,175.44,30.0]
["bitfinex","SOLUSD",1721717146771,5.6979,175.51,175.44,30.0]
["bitfinex","SOLUSD",1721717146951,0.52357829,175.5,175.44,30.0]
["bitfinex","SOLUSD",1721717150761,0.52357829,175.5,175.45,1.13969831]
["bitfinex","SOLUSD",1721717151082,0.52357829,175.52,175.45,1.13969831]
["bitfinex","SOLUSD",1721717151255,45.52357829,175.52,175.46,30.0]
["bitfinex","SOLUSD",1721717151455,0.52357829,175.51,175.46,30.0]
["bitfinex","SOLUSD",1721717155385,15.6564,175.54,175.47,1.13937355]
["bitfinex","SOLUSD",1721717155583,15.6564,175.54,175.48,30.0]
["bitfinex","SOLUSD",1721717155790,15.6564,175.54,175.49,1.13949967]
["bitfinex","SOLUSD",1721717156180,0.52357829,175.53,175.49,1.13949967]
["bitfinex","SOLUSD",1721717156408,0.52357829,175.53,175.48,30.0]
["bitfinex","SOLUSD",1721717157209,0.52357829,175.53,175.49,1.13954792]
["bitfinex","SOLUSD",1721717157576,0.52357829,175.53,175.48,30.0]
["bitfinex","SOLUSD",1721717158479,51.22087829,175.53,175.48,30.0]
["bitfinex","SOLUSD",1721717159788,45.52357829,175.53,175.48,30.0]
["bitfinex","SOLUSD",1721717160107,45.52357829,175.53,175.43,30.0]
["bitfinex","SOLUSD",1721717160398,15.8264,175.54,175.44,21.1396519]
["bitfinex","SOLUSD",1721717160604,0.52357829,175.53,175.44,21.1396519]
["bitfinex","SOLUSD",1721717160981,0.52357829,175.53,175.45,30.0]
["bitfinex","SOLUSD",1721717161190,45.52357829,175.53,175.46,1.13964629]
["bitfinex","SOLUSD",1721717161389,45.52357829,175.53,175.45,30.0]
["bitfinex","SOLUSD",1721717161390,45.52357829,175.53,175.45,31.13964604]
["bitfinex","SOLUSD",1721717161604,0.34,175.52,175.45,30.0]
["bitfinex","SOLUSD",1721717161777,0.52357829,175.51,175.45,30.0]
["bitfinex","SOLUSD",1721717162699,6.22127829,175.51,175.45,30.0]
["bitfinex","SOLUSD",1721717163077,45.0,175.5,175.45,30.0]
["bitfinex","SOLUSD",1721717163402,5.6986,175.48,175.45,30.0]
["bitfinex","SOLUSD",1721717163702,0.52357829,175.47,175.45,30.0]
["bitfinex","SOLUSD",1721717164079,0.52357829,175.49,175.38,1.13996984]
["bitfinex","SOLUSD",1721717164404,0.52357829,175.5,175.4,30.0]
["bitfinex","SOLUSD",1721717164616,0.52357829,175.5,175.41,1.13980767]
["bitfinex","SOLUSD",1721717165216,0.17,175.49,175.43,30.0]
["bitfinex","SOLUSD",1721717165394,0.52357829,175.5,175.44,1.13961276]
["bitfinex","SOLUSD",1721717166696,15.6564,175.54,175.44,7.40381276]
["bitfinex","SOLUSD",1721717166902,16.17997829,175.54,175.44,27.40381276]
["bitfinex","SOLUSD",1721717167476,15.6564,175.54,175.44,27.40381276]
["bitfinex","SOLUSD",1721717167777,15.6564,175.54,175.45,30.0]
["bitfinex","SOLUSD",1721717167981,15.6564,175.54,175.46,1.13950359]
["bitfinex","SOLUSD",1721717168183,0.52357829,175.53,175.46,1.13950359]
["bitfinex","SOLUSD",1721717168409,15.6564,175.54,175.46,1.13950359]
["bitfinex","SOLUSD",1721717168608,15.6564,175.54,175.46,31.13950359]
["bitfinex","SOLUSD",1721717168901,17.02767829,175.58,175.46,31.13950359]
["bitfinex","SOLUSD",1721717169119,17.02767829,175.58,175.47,20.34]
["bitfinex","SOLUSD",1721717169322,16.5041,175.58,175.48,46.1391665]
["bitfinex","SOLUSD",1721717169633,0.52357829,175.62,175.5,15.2089]
["bitfinex","SOLUSD",1721717169929,5.6944,175.61,175.51,21.1390645]
["bitfinex","SOLUSD",1721717170228,0.52357829,175.6,175.52,1.13909415]
["bitfinex","SOLUSD",1721717170431,5.6955,175.58,175.52,1.13909415]
["bitfinex","SOLUSD",1721717170595,0.52357829,175.57,175.52,1.13909415]
["bitfinex","SOLUSD",1721717170924,6.21947829,175.57,175.52,1.13909415]
["bitfinex","SOLUSD",1721717171131,6.21967829,175.56,175.51,1.13935]
["bitfinex","SOLUSD",1721717171429,0.52357829,175.55,175.5,1.13935]
["bitfinex","SOLUSD",1721717171996,6.21987829,175.55,175.5,1.13935]
["bitfinex","SOLUSD",1721717172341,51.22037829,175.54,175.42,16.60227475]
["bitfinex","SOLUSD",1721717172622,0.52357829,175.54,175.43,1.13963571]
["bitfinex","SOLUSD",1721717172798,5.867,175.53,175.43,1.13963571]
["bitfinex","SOLUSD",1721717173004,0.52357829,175.52,175.43,1.13963571]
["bitfinex","SOLUSD",1721717173425,0.52357829,175.52,175.44,30.0]
["bitfinex","SOLUSD",1721717173763,0.52357829,175.52,175.45,1.13950579]
["bitfinex","SOLUSD",1721717174063,0.52357829,175.54,175.46,1.13969356]
["bitfinex","SOLUSD",1721717174264,20.52357829,175.54,175.46,1.13969356]
["bitfinex","SOLUSD",1721717174558,0.52357829,175.54,175.46,1.13969356]
["bitfinex","SOLUSD",1721717174931,0.52357829,175.55,175.47,30.0]
["bitfinex","SOLUSD",1721717175152,0.52357829,175.55,175.48,1.13947593]
["bitfinex","SOLUSD",1721717175356,0.52357829,175.55,175.49,1.13947595]
["bitfinex","SOLUSD",1721717176326,0.52357829,175.55,175.48,1.13947628]
["bitfinex","SOLUSD",1721717176527,0.52357829,175.55,175.49,1.13947633]
["bitfinex","SOLUSD",1721717177655,15.2883,175.56,175.49,1.13947633]
["bitfinex","SOLUSD",1721717177966,0.52357829,175.55,175.49,1.13947633]
["bitfinex","SOLUSD",1721717183253,0.52357829,175.55,175.43,21.13949131]
["bitfinex","SOLUSD",1721717183556,0.52357829,175.55,175.45,30.0]
["bitfinex","SOLUSD",1721717183744,0.52357829,175.55,175.46,21.13948088]
["bitfinex","SOLUSD",1721717185430,0.52357829,175.55,175.47,30.0]
["bitfinex","SOLUSD",1721717185627,0.52357829,175.55,175.48,1.13940662]
["bitfinex","SOLUSD",1721717185829,0.52357829,175.55,175.49,1.13940715]
["bitfinex","SOLUSD",1721717186752,0.52357829,175.55,175.48,1.13945816]
["bitfinex","SOLUSD",1721717186930,0.52357829,175.55,175.49,31.13945869]
["bitfinex","SOLUSD",1721717187840,0.52357829,175.55,175.49,30.0]
["bitfinex","SOLUSD",1721717188166,0.52357829,175.55,175.5,1.13939376]
["bitfinex","SOLUSD",1721717188459,0.52357829,175.55,175.5,1.13925679]
["bitfinex","SOLUSD",1721717189947,0.52357829,175.55,175.47,1.13945238]
["bitfinex","SOLUSD",1721717190147,0.52357829,175.55,175.48,30.0]
["bitfinex","SOLUSD",1721717190368,0.52357829,175.55,175.49,1.1394533]
["bitfinex","SOLUSD",1721717190549,0.52357829,175.55,175.46,1.13945185]
["bitfinex","SOLUSD",1721717190860,0.52357829,175.55,175.46,46.13945185]
["bitfinex","SOLUSD",1721717191068,0.52357829,175.55,175.47,50.0]
["bitfinex","SOLUSD",1721717191244,0.52357829,175.55,175.48,1.13945171]
["bitfinex","SOLUSD",1721717191433,0.52357829,175.55,175.49,1.13938678]
["bitfinex","SOLUSD",1721717193172,0.52357829,175.54,175.47,30.0]
["bitfinex","SOLUSD",1721717193381,0.17,175.53,175.47,30.0]
["bitfinex","SOLUSD",1721717193532,5.6981,175.5,175.47,30.0]
["bitfinex","SOLUSD",1721717193739,0.34,175.53,175.47,30.0]
["bitfinex","SOLUSD",1721717193740,0.52357829,175.49,175.47,30.0]
["bitfinex","SOLUSD",1721717194344,16.82887829,175.49,175.47,30.0]
["bitfinex","SOLUSD",1721717194544,16.82887829,175.49,175.4,1.13956496]
["bitfinex","SOLUSD",1721717194545,0.52357829,175.48,175.4,1.13956496]
["bitfinex","SOLUSD",1721717194864,5.6989,175.47,175.42,30.0]
["bitfinex","SOLUSD",1721717195069,0.52357829,175.46,175.42,30.0]
["bitfinex","SOLUSD",1721717195639,0.17,175.45,175.42,30.0]
["bitfinex","SOLUSD",1721717195841,0.69357829,175.45,175.38,7.7317491]
["bitfinex","SOLUSD",1721717196063,0.69357829,175.45,175.39,30.0]
["bitfinex","SOLUSD",1721717196461,0.17,175.44,175.39,30.0]
["bitfinex","SOLUSD",1721717196647,16.1308,175.42,175.33,1.14038642]
["bitfinex","SOLUSD",1721717196953,16.1308,175.42,175.34,30.0]
["bitfinex","SOLUSD",1721717197169,0.17,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721717197343,0.34,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721717197748,0.86357829,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721717197958,6.56447829,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721717198270,5.7012,175.4,175.34,30.0]
["bitfinex","SOLUSD",1721717198520,0.52357829,175.39,175.34,30.0]
["bitfinex","SOLUSD",1721717198796,0.69357829,175.39,175.34,30.0]
["bitfinex","SOLUSD",1721717198974,0.17,175.38,175.34,30.0]
["bitfinex","SOLUSD",1721717199169,0.17,175.38,175.3,1.14062372]
["bitfinex","SOLUSD",1721717199368,5.7025,175.36,175.31,30.0]
["bitfinex","SOLUSD",1721717199598,15.142,175.34,175.21,8.8526]
["bitfinex","SOLUSD",1721717199969,15.142,175.34,175.22,1.01922299]
["bitfinex","SOLUSD",1721717200301,65.86357829,175.33,175.24,30.0]
["bitfinex","SOLUSD",1721717200468,65.34,175.33,175.24,30.0]
["bitfinex","SOLUSD",1721717200667,6.22767829,175.32,175.24,30.0]
["bitfinex","SOLUSD",1721717200867,0.17,175.31,175.24,30.0]
["bitfinex","SOLUSD",1721717201095,0.52357829,175.33,175.25,1.14118241]
["bitfinex","SOLUSD",1721717201310,0.52357829,175.32,175.26,30.0]
["bitfinex","SOLUSD",1721717201466,0.52357829,175.32,175.27,1.14094255]
["bitfinex","SOLUSD",1721717202307,0.52357829,175.33,175.27,1.14094255]
["bitfinex","SOLUSD",1721717202871,15.142,175.34,175.27,1.14094255]
["bitfinex","SOLUSD",1721717203178,15.142,175.34,175.27,46.14094255]
["bitfinex","SOLUSD",1721717203701,0.52357829,175.33,175.27,1.14094255]
["bitfinex","SOLUSD",1721717205399,6.22707829,175.33,175.27,1.14094255]
["bitfinex","SOLUSD",1721717205701,0.52357829,175.32,175.27,1.14094255]
["bitfinex","SOLUSD",1721717206475,15.142,175.34,175.27,1.14094255]
["bitfinex","SOLUSD",1721717206679,0.52357829,175.33,175.27,1.14094255]
["bitfinex","SOLUSD",1721717206983,0.52357829,175.33,175.28,30.0]
["bitfinex","SOLUSD",1721717208301,0.52357829,175.33,175.21,1.14091179]
["bitfinex","SOLUSD",1721717208607,0.52357829,175.33,175.23,30.0]
["bitfinex","SOLUSD",1721717208779,0.52357829,175.33,175.24,21.14071648]
["bitfinex","SOLUSD",1721717208982,15.142,175.34,175.25,45.0]
["bitfinex","SOLUSD",1721717209203,15.142,175.34,175.26,1.1407853]
["bitfinex","SOLUSD",1721717209399,15.142,175.34,175.27,1.14078705]
["bitfinex","SOLUSD",1721717210710,15.142,175.34,175.22,0.17]
["bitfinex","SOLUSD",1721717210711,0.52357829,175.33,175.26,1.14078755]
["bitfinex","SOLUSD",1721717210890,6.39747829,175.32,175.21,1.14105649]
["bitfinex","SOLUSD",1721717211079,6.39747829,175.32,175.21,21.14105649]
["bitfinex","SOLUSD",1721717211275,5.7041,175.31,175.21,21.14105649]
["bitfinex","SOLUSD",1721717211480,0.52357829,175.3,175.21,21.14105649]
["bitfinex","SOLUSD",1721717212088,5.7049,175.29,175.21,1.14105649]
["bitfinex","SOLUSD",1721717212406,0.52357829,175.28,175.21,1.14105649]
["bitfinex","SOLUSD",1721717213308,0.52357829,175.3,175.21,1.14105649]
["bitfinex","SOLUSD",1721717213518,6.22867829,175.29,175.18,21.14127216]
["bitfinex","SOLUSD",1721717213825,6.22867829,175.29,175.2,30.0]
["bitfinex","SOLUSD",1721717214114,15.9146,175.27,175.21,1.14127221]
["bitfinex","SOLUSD",1721717214318,0.52357829,175.26,175.21,1.14127221]
["bitfinex","SOLUSD",1721717215385,0.52357829,175.26,175.16,6.2559]
["bitfinex","SOLUSD",1721717215386,0.52357829,175.26,175.17,1.14134171]
["bitfinex","SOLUSD",1721717215583,0.52357829,175.26,175.18,1.14134616]
["bitfinex","SOLUSD",1721717218016,0.52357829,175.26,175.19,30.0]
["bitfinex","SOLUSD",1721717218226,0.52357829,175.26,175.2,1.14142087]
["bitfinex","SOLUSD",1721717219317,0.52357829,175.26,175.19,30.0]
["bitfinex","SOLUSD",1721717219318,6.22937829,175.26,175.19,30.0]
["bitfinex","SOLUSD",1721717219492,0.52357829,175.26,175.19,30.0]
["bitfinex","SOLUSD",1721717219684,5.7061,175.25,175.19,30.0]
["bitfinex","SOLUSD",1721717219906,0.52357829,175.24,175.19,30.0]
["bitfinex","SOLUSD",1721717220103,0.52357829,175.24,175.2,1.14146324]
["bitfinex","SOLUSD",1721717220325,0.52357829,175.26,175.2,1.14146324]
["bitfinex","SOLUSD",1721717220528,21.7901,175.27,175.16,6.2559]
["bitfinex","SOLUSD",1721717220529,15.9146,175.27,175.17,1.14137815]
["bitfinex","SOLUSD",1721717220697,0.52357829,175.26,175.18,31.14125938]
["bitfinex","SOLUSD",1721717221715,0.52357829,175.26,175.19,1.14149559]
["bitfinex","SOLUSD",1721717221716,5.7064,175.25,175.19,1.14149559]
["bitfinex","SOLUSD",1721717221905,0.52357829,175.24,175.17,21.14149485]
["bitfinex","SOLUSD",1721717222105,0.52357829,175.24,175.18,1.14149487]
["bitfinex","SOLUSD",1721717222897,0.52357829,175.25,175.18,1.14149487]
["bitfinex","SOLUSD",1721717223326,6.22977829,175.25,175.17,1.1414958]
["bitfinex","SOLUSD",1721717223509,6.22977829,175.25,175.18,1.1414958]
["bitfinex","SOLUSD",1721717223711,6.22977829,175.25,175.12,15.052]
["bitfinex","SOLUSD",1721717223712,0.52357829,175.25,175.12,15.052]
["bitfinex","SOLUSD",1721717223914,5.7071,175.22,175.14,30.0]
["bitfinex","SOLUSD",1721717224206,20.17,175.24,175.15,1.0130572]
["bitfinex","SOLUSD",1721717224207,0.52357829,175.21,175.15,1.0130572]
["bitfinex","SOLUSD",1721717224620,0.69357829,175.24,175.15,1.0130572]
["bitfinex","SOLUSD",1721717224922,0.69357829,175.24,175.16,30.0]
["bitfinex","SOLUSD",1721717225100,5.7067,175.23,175.15,1.0130572]
["bitfinex","SOLUSD",1721717225297,0.52357829,175.22,175.14,1.0130572]
["bitfinex","SOLUSD",1721717225510,0.52357829,175.22,175.15,1.01299945]
["bitfinex","SOLUSD",1721717226608,0.69357829,175.24,175.16,1.1416397]
["bitfinex","SOLUSD",1721717226923,0.69357829,175.24,175.14,31.14163983]
["bitfinex","SOLUSD",1721717227095,0.17,175.23,175.15,1.14170114]
["bitfinex","SOLUSD",1721717227298,0.69357829,175.23,175.14,30.0]
["bitfinex","SOLUSD",1721717227497,20.69357829,175.23,175.14,30.0]
["bitfinex","SOLUSD",1721717227704,0.17,175.22,175.15,1.14145396]
["bitfinex","SOLUSD",1721717227929,0.52357829,175.23,175.15,1.14145396]
["bitfinex","SOLUSD",1721717229747,20.0,175.26,175.15,66.14145396]
["bitfinex","SOLUSD",1721717229910,0.17,175.25,175.15,66.14145396]
["bitfinex","SOLUSD",1721717230108,21.6201,175.27,175.15,66.14145396]
["bitfinex","SOLUSD",1721717230310,15.9146,175.27,175.15,66.14145396]
["bitfinex","SOLUSD",1721717230709,0.52357829,175.26,175.16,30.0]
["bitfinex","SOLUSD",1721717230951,16.43817829,175.27,175.17,66.14136542]
["bitfinex","SOLUSD",1721717231231,0.52357829,175.28,175.18,16.63246638]
["bitfinex","SOLUSD",1721717231426,15.0512,175.31,175.19,66.30982431]
["bitfinex","SOLUSD",1721717231624,15.0512,175.31,175.2,0.17]
["bitfinex","SOLUSD",1721717231818,15.0512,175.31,175.21,1.13972493]
["bitfinex","SOLUSD",1721717232015,15.0512,175.31,175.22,0.34]
["bitfinex","SOLUSD",1721717232234,15.0512,175.31,175.23,1.14087335]
["bitfinex","SOLUSD",1721717232442,15.0512,175.31,175.24,1.14084629]
["bitfinex","SOLUSD",1721717232732,15.0123,175.35,175.24,1.14084629]
["bitfinex","SOLUSD",1721717232936,0.52357829,175.34,175.24,31.14084629]
["bitfinex","SOLUSD",1721717233246,0.52357829,175.34,175.25,45.0]
["bitfinex","SOLUSD",1721717233538,5.7035,175.33,175.26,1.14102798]
["bitfinex","SOLUSD",1721717233738,0.52357829,175.32,175.26,1.14102798]
["bitfinex","SOLUSD",1721717233918,0.52357829,175.32,175.26,30.0]
["bitfinex","SOLUSD",1721717234244,0.52357829,175.32,175.27,1.14108094]
["bitfinex","SOLUSD",1721717234744,0.52357829,175.34,175.27,1.14108094]
["bitfinex","SOLUSD",1721717235236,0.52357829,175.34,175.27,31.14108094]
["bitfinex","SOLUSD",1721717235446,0.52357829,175.34,175.28,1.14087127]
["bitfinex","SOLUSD",1721717236332,0.52357829,175.34,175.28,31.14087127]
["bitfinex","SOLUSD",1721717236533,15.0123,175.35,175.29,1.14078821]
["bitfinex","SOLUSD",1721717236754,0.52357829,175.38,175.29,46.14078821]
["bitfinex","SOLUSD",1721717237166,0.52357829,175.38,175.29,1.14078821]
["bitfinex","SOLUSD",1721717237664,0.52357829,175.38,175.29,31.14078821]
["bitfinex","SOLUSD",1721717237965,5.7022,175.37,175.29,31.14078821]
["bitfinex","SOLUSD",1721717238168,0.52357829,175.36,175.29,31.14078821]
["bitfinex","SOLUSD",1721717239858,20.52357829,175.38,175.3,45.0]
["bitfinex","SOLUSD",1721717240162,20.52357829,175.38,175.31,1.14056774]
["bitfinex","SOLUSD",1721717240359,5.7025,175.36,175.3,30.0]
["bitfinex","SOLUSD",1721717240657,0.52357829,175.35,175.28,1.1407912]
["bitfinex","SOLUSD",1721717241170,0.52357829,175.37,175.28,1.1407912]
["bitfinex","SOLUSD",1721717241332,0.52357829,175.37,175.28,46.1407912]
["bitfinex","SOLUSD",1721717242361,20.0,175.38,175.28,46.1407912]
["bitfinex","SOLUSD",1721717242362,0.52357829,175.38,175.28,46.1407912]
["bitfinex","SOLUSD",1721717242737,15.024,175.39,175.29,20.34]
["bitfinex","SOLUSD",1721717242938,15.024,175.39,175.3,46.14038607]
["bitfinex","SOLUSD",1721717243361,15.024,175.39,175.31,30.0]
["bitfinex","SOLUSD",1721717243570,15.024,175.39,175.32,46.14038631]
["bitfinex","SOLUSD",1721717243874,15.024,175.39,175.33,1.14032126]
["bitfinex","SOLUSD",1721717244041,0.52357829,175.42,175.33,1.14032126]
["bitfinex","SOLUSD",1721717244243,0.52357829,175.42,175.33,21.14032126]
["bitfinex","SOLUSD",1721717244441,0.52357829,175.42,175.34,45.0]
["bitfinex","SOLUSD",1721717244639,6.22427829,175.42,175.35,1.14019119]
["bitfinex","SOLUSD",1721717244839,5.701,175.41,175.36,1.14031624]
["bitfinex","SOLUSD",1721717245060,0.52357829,175.4,175.34,1.14031632]
["bitfinex","SOLUSD",1721717245369,6.22477829,175.4,175.35,30.0]
["bitfinex","SOLUSD",1721717245545,0.52357829,175.42,175.35,31.13954085]
["bitfinex","SOLUSD",1721717245750,0.52357829,175.42,175.35,1.13954085]
["bitfinex","SOLUSD",1721717246044,0.52357829,175.42,175.3,1.14031033]
["bitfinex","SOLUSD",1721717246240,5.7012,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721717246475,0.52357829,175.39,175.32,1.14018024]
["bitfinex","SOLUSD",1721717246642,0.52357829,175.39,175.33,1.14044639]
["bitfinex","SOLUSD",1721717247154,0.52357829,175.41,175.33,1.14044639]
["bitfinex","SOLUSD",1721717247467,5.7012,175.4,175.33,1.14044639]
["bitfinex","SOLUSD",1721717247668,0.52357829,175.41,175.33,1.14044639]
["bitfinex","SOLUSD",1721717248361,16.4031,175.43,175.34,30.0]
["bitfinex","SOLUSD",1721717248362,0.52357829,175.42,175.34,30.0]
["bitfinex","SOLUSD",1721717248573,0.52357829,175.42,175.35,1.14030281]
["bitfinex","SOLUSD",1721717248881,0.52357829,175.42,175.36,1.14027985]
["bitfinex","SOLUSD",1721717249589,16.4031,175.43,175.36,1.14027985]
["bitfinex","SOLUSD",1721717250658,0.52357829,175.42,175.36,1.14027985]
["bitfinex","SOLUSD",1721717251758,6.22417829,175.42,175.33,1.14028659]
["bitfinex","SOLUSD",1721717251965,6.22417829,175.42,175.34,30.0]
["bitfinex","SOLUSD",1721717252167,6.22417829,175.42,175.35,1.14028699]
["bitfinex","SOLUSD",1721717252361,0.52357829,175.42,175.35,1.14028699]
["bitfinex","SOLUSD",1721717252881,20.52357829,175.42,175.35,1.14028699]
["bitfinex","SOLUSD",1721717254090,5.7013,175.4,175.35,1.14028699]
["bitfinex","SOLUSD",1721717254263,0.52357829,175.39,175.35,1.14028699]
["bitfinex","SOLUSD",1721717254869,0.52357829,175.41,175.35,1.14028699]
["bitfinex","SOLUSD",1721717255168,0.52357829,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721717255370,5.7022,175.37,175.34,30.0]
["bitfinex","SOLUSD",1721717255599,0.52357829,175.36,175.28,0.92259281]
["bitfinex","SOLUSD",1721717255768,0.52357829,175.4,175.3,30.0]
["bitfinex","SOLUSD",1721717256098,0.52357829,175.41,175.31,1.01533791]
["bitfinex","SOLUSD",1721717256479,20.52357829,175.42,175.31,1.01533791]
["bitfinex","SOLUSD",1721717256784,20.52357829,175.42,175.32,30.34]
["bitfinex","SOLUSD",1721717256992,20.52357829,175.42,175.33,46.14028762]
["bitfinex","SOLUSD",1721717257665,0.52357829,175.42,175.33,1.14028762]
["bitfinex","SOLUSD",1721717257870,20.52357829,175.42,175.33,1.14028762]
["bitfinex","SOLUSD",1721717258257,5.7013,175.4,175.33,1.14028762]
["bitfinex","SOLUSD",1721717258488,0.52357829,175.39,175.33,1.14028762]
["bitfinex","SOLUSD",1721717258697,0.69357829,175.41,175.3,1.14045667]
["bitfinex","SOLUSD",1721717258919,0.52357829,175.41,175.31,30.0]
["bitfinex","SOLUSD",1721717259073,6.22447829,175.41,175.32,1.14032656]
["bitfinex","SOLUSD",1721717259397,6.22447829,175.41,175.33,1.14029689]
["bitfinex","SOLUSD",1721717259810,0.52357829,175.41,175.33,1.14029689]
["bitfinex","SOLUSD",1721717260106,0.52357829,175.42,175.33,1.14029689]
["bitfinex","SOLUSD",1721717260302,0.52357829,175.42,175.34,1.1403189]
["bitfinex","SOLUSD",1721717260597,16.4031,175.43,175.35,30.0]
["bitfinex","SOLUSD",1721717260771,0.52357829,175.42,175.36,1.14017811]
["bitfinex","SOLUSD",1721717261978,0.52357829,175.42,175.36,31.14017811]
["bitfinex","SOLUSD",1721717262202,0.52357829,175.42,175.37,1.14030088]
["bitfinex","SOLUSD",1721717262586,16.4031,175.43,175.37,1.14030088]
["bitfinex","SOLUSD",1721717264193,6.22277829,175.47,175.37,7.79920088]
["bitfinex","SOLUSD",1721717264395,0.52357829,175.47,175.38,45.0]
["bitfinex","SOLUSD",1721717264705,0.52357829,175.47,175.39,1.13991954]
["bitfinex","SOLUSD",1721717264923,0.52357829,175.47,175.38,45.0]
["bitfinex","SOLUSD",1721717264924,0.52357829,175.47,175.4,1.13994956]
["bitfinex","SOLUSD",1721717265630,5.6993,175.46,175.4,31.13994956]
["bitfinex","SOLUSD",1721717265805,0.52357829,175.45,175.4,31.13994956]
["bitfinex","SOLUSD",1721717266006,0.52357829,175.45,175.39,1.14001942]
["bitfinex","SOLUSD",1721717266199,6.22327829,175.45,175.39,1.14001942]
["bitfinex","SOLUSD",1721717266529,0.52357829,175.45,175.39,1.14001942]
["bitfinex","SOLUSD",1721717266905,0.52357829,175.45,175.38,1.14016798]
["bitfinex","SOLUSD",1721717267107,0.52357829,175.45,175.39,30.0]
["bitfinex","SOLUSD",1721717267407,6.22347829,175.45,175.39,30.0]
["bitfinex","SOLUSD",1721717267603,0.52357829,175.44,175.38,1.14016798]
["bitfinex","SOLUSD",1721717267830,0.52357829,175.44,175.34,21.14016993]
["bitfinex","SOLUSD",1721717268006,0.52357829,175.44,175.36,30.0]
["bitfinex","SOLUSD",1721717268322,0.52357829,175.44,175.37,1.14016845]
["bitfinex","SOLUSD",1721717268532,0.52357829,175.47,175.37,46.14016845]
["bitfinex","SOLUSD",1721717268718,0.52357829,175.47,175.38,0.17]
["bitfinex","SOLUSD",1721717268906,16.2467,175.48,175.38,1.30989927]
["bitfinex","SOLUSD",1721717269111,0.52357829,175.47,175.39,30.0]
["bitfinex","SOLUSD",1721717269420,0.52357829,175.47,175.4,46.13976929]
["bitfinex","SOLUSD",1721717269722,16.2467,175.48,175.4,46.13976929]
["bitfinex","SOLUSD",1721717269923,0.52357829,175.51,175.4,52.40266929]
["bitfinex","SOLUSD",1721717270136,16.2037,175.52,175.41,20.34]
["bitfinex","SOLUSD",1721717270425,16.2037,175.52,175.42,46.13958387]
["bitfinex","SOLUSD",1721717270600,0.52357829,175.51,175.43,1.13964435]
["bitfinex","SOLUSD",1721717271903,16.72727829,175.52,175.43,1.13964435]
["bitfinex","SOLUSD",1721717272100,16.72727829,175.52,175.43,21.13964435]
["bitfinex","SOLUSD",1721717272328,16.2037,175.52,175.44,45.0]
["bitfinex","SOLUSD",1721717272501,16.2037,175.52,175.45,1.13959029]
["bitfinex","SOLUSD",1721717272699,16.2037,175.52,175.46,1.1395901]
["bitfinex","SOLUSD",1721717273405,16.2037,175.52,175.46,31.1395901]
["bitfinex","SOLUSD",1721717274037,16.2037,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721717274232,2.26080374,175.6,175.47,45.0]
["bitfinex","SOLUSD",1721717274233,21.1445,175.57,175.48,1.13946474]
["bitfinex","SOLUSD",1721717274436,0.52357829,175.56,175.49,1.13936914]
["bitfinex","SOLUSD",1721717275155,6.21957829,175.56,175.49,1.13936914]
["bitfinex","SOLUSD",1721717275370,0.52357829,175.56,175.49,1.13936914]
["bitfinex","SOLUSD",1721717275544,0.52357829,175.56,175.49,31.13936914]
["bitfinex","SOLUSD",1721717275857,6.21967829,175.56,175.49,31.13936914]
["bitfinex","SOLUSD",1721717276237,0.52357829,175.56,175.49,31.13936914]
["bitfinex","SOLUSD",1721717277740,6.21967829,175.56,175.49,31.13936914]
["bitfinex","SOLUSD",1721717279638,5.6964,175.55,175.49,30.0]
["bitfinex","SOLUSD",1721717279857,0.52357829,175.54,175.49,30.0]
["bitfinex","SOLUSD",1721717280066,6.22027829,175.54,175.49,30.0]
["bitfinex","SOLUSD",1721717280243,0.52357829,175.54,175.49,30.0]
["bitfinex","SOLUSD",1721717280842,0.52357829,175.56,175.49,30.0]
["bitfinex","SOLUSD",1721717281247,5.6967,175.54,175.48,1.1393969]
["bitfinex","SOLUSD",1721717281570,0.52357829,175.53,175.46,21.13952033]
["bitfinex","SOLUSD",1721717281776,0.52357829,175.56,175.47,30.0]
["bitfinex","SOLUSD",1721717282065,6.21957829,175.56,175.48,1.13952056]
["bitfinex","SOLUSD",1721717282255,0.52357829,175.56,175.49,1.13952034]
["bitfinex","SOLUSD",1721717282740,0.52357829,175.56,175.49,31.13952034]
["bitfinex","SOLUSD",1721717283067,0.52357829,175.6,175.5,0.17]
["bitfinex","SOLUSD",1721717283364,0.52357829,175.6,175.5,66.30914412]
["bitfinex","SOLUSD",1721717283669,0.52357829,175.6,175.5,96.30914412]
["bitfinex","SOLUSD",1721717284062,0.52357829,175.61,175.5,96.30914412]
["bitfinex","SOLUSD",1721717284747,0.52357829,175.61,175.51,8.8526]
["bitfinex","SOLUSD",1721717285071,0.52357829,175.61,175.52,66.13908541]
["bitfinex","SOLUSD",1721717285847,6.21807829,175.61,175.52,96.13908541]
["bitfinex","SOLUSD",1721717286142,0.52357829,175.6,175.52,96.13908541]
["bitfinex","SOLUSD",1721717287666,0.52357829,175.6,175.52,66.13908541]
["bitfinex","SOLUSD",1721717287854,0.52357829,175.61,175.52,66.13908541]
["bitfinex","SOLUSD",1721717288055,6.21797829,175.61,175.52,66.13908541]
["bitfinex","SOLUSD",1721717288254,0.52357829,175.6,175.52,66.13908541]
["bitfinex","SOLUSD",1721717288657,0.52357829,175.6,175.52,96.13908541]
["bitfinex","SOLUSD",1721717289388,0.52357829,175.61,175.52,96.13908541]
["bitfinex","SOLUSD",1721717289587,5.6947,175.6,175.52,96.13908541]
["bitfinex","SOLUSD",1721717290285,0.52357829,175.61,175.52,66.13908541]
["bitfinex","SOLUSD",1721717290492,0.52357829,175.61,175.52,96.13908541]
["bitfinex","SOLUSD",1721717290966,6.21797829,175.61,175.52,96.13908541]
["bitfinex","SOLUSD",1721717291159,0.52357829,175.6,175.52,96.13908541]
["bitfinex","SOLUSD",1721717292354,5.6936,175.64,175.53,6.1286]
["bitfinex","SOLUSD",1721717292554,29.3058,175.68,175.53,6.1286]
["bitfinex","SOLUSD",1721717292555,0.52357829,175.63,175.54,46.30886944]
["bitfinex","SOLUSD",1721717292787,6.21667829,175.65,175.55,1.13886619]
["bitfinex","SOLUSD",1721717292986,6.21707829,175.64,175.55,1.13886619]
["bitfinex","SOLUSD",1721717293294,0.52357829,175.64,175.55,1.13886619]
["bitfinex","SOLUSD",1721717293865,5.6938,175.63,175.55,1.13886619]
["bitfinex","SOLUSD",1721717294082,0.52357829,175.62,175.55,1.13886619]
["bitfinex","SOLUSD",1721717295085,0.52357829,175.64,175.55,1.13886619]
["bitfinex","SOLUSD",1721717295292,6.21707829,175.64,175.55,1.13886619]
["bitfinex","SOLUSD",1721717295855,0.52357829,175.66,175.55,1.13886619]
["bitfinex","SOLUSD",1721717296073,0.52357829,175.66,175.55,31.13886619]
["bitfinex","SOLUSD",1721717296260,6.21667829,175.66,175.56,45.0]
["bitfinex","SOLUSD",1721717296470,5.6932,175.65,175.57,1.13881068]
["bitfinex","SOLUSD",1721717296784,0.52357829,175.64,175.58,1.13882999]
["bitfinex","SOLUSD",1721717297758,0.52357829,175.65,175.58,1.13882999]
["bitfinex","SOLUSD",1721717298092,0.52357829,175.65,175.58,31.13882999]
["bitfinex","SOLUSD",1721717298593,6.21667829,175.65,175.58,31.13882999]
["bitfinex","SOLUSD",1721717298884,0.52357829,175.64,175.58,31.13882999]
["bitfinex","SOLUSD",1721717299084,6.21707829,175.64,175.58,31.13882999]
["bitfinex","SOLUSD",1721717299290,0.52357829,175.63,175.58,31.13882999]
["bitfinex","SOLUSD",1721717299480,0.52357829,175.64,175.58,31.13882999]
["bitfinex","SOLUSD",1721717299891,6.21707829,175.64,175.58,31.13882999]
["bitfinex","SOLUSD",1721717300187,0.52357829,175.63,175.58,31.13882999]
["bitfinex","SOLUSD",1721717300390,6.21737829,175.63,175.58,30.0]
["bitfinex","SOLUSD",1721717300599,0.52357829,175.62,175.58,30.0]
["bitfinex","SOLUSD",1721717300889,0.52357829,175.62,175.57,1.13885749]
["bitfinex","SOLUSD",1721717301063,5.6934,175.65,175.58,1.13893218]
["bitfinex","SOLUSD",1721717301268,0.52357829,175.64,175.58,1.13893218]
["bitfinex","SOLUSD",1721717301578,0.52357829,175.65,175.58,15.31893218]
["bitfinex","SOLUSD",1721717301964,6.21667829,175.65,175.59,1.13875903]
["bitfinex","SOLUSD",1721717302283,6.21697829,175.64,175.55,1.13881647]
["bitfinex","SOLUSD",1721717302458,5.6934,175.64,175.55,46.13881647]
["bitfinex","SOLUSD",1721717302865,5.6939,175.63,175.55,46.13881647]
["bitfinex","SOLUSD",1721717303284,5.6939,175.63,175.55,1.13881647]
["bitfinex","SOLUSD",1721717303469,0.52357829,175.62,175.55,1.13881647]
["bitfinex","SOLUSD",1721717303669,0.52357829,175.64,175.55,1.13881647]
["bitfinex","SOLUSD",1721717303867,6.21727829,175.64,175.56,30.0]
["bitfinex","SOLUSD",1721717304092,6.21727829,175.64,175.57,1.13868674]
["bitfinex","SOLUSD",1721717304267,6.21727829,175.64,175.58,1.13862188]
["bitfinex","SOLUSD",1721717304467,6.21727829,175.64,175.55,1.13862188]
["bitfinex","SOLUSD",1721717304675,0.52357829,175.63,175.56,14.18]
["bitfinex","SOLUSD",1721717304889,0.52357829,175.63,175.56,1.13849216]
["bitfinex","SOLUSD",1721717305194,5.6944,175.61,175.54,1.13905938]
["bitfinex","SOLUSD",1721717305395,5.6944,175.61,175.53,6.1286]
["bitfinex","SOLUSD",1721717305396,0.52357829,175.6,175.55,1.13905724]
["bitfinex","SOLUSD",1721717307793,0.52357829,175.62,175.55,1.13905724]
["bitfinex","SOLUSD",1721717307991,6.21777829,175.62,175.55,1.13905724]
["bitfinex","SOLUSD",1721717308202,6.21777829,175.62,175.56,30.0]
["bitfinex","SOLUSD",1721717308696,0.52357829,175.61,175.56,30.0]
["bitfinex","SOLUSD",1721717309065,62.13,175.67,175.56,30.0]
["bitfinex","SOLUSD",1721717309066,5.6936,175.64,175.57,1.13905783]
["bitfinex","SOLUSD",1721717309266,0.52357829,175.63,175.58,1.13893918]
["bitfinex","SOLUSD",1721717310164,0.52357829,175.63,175.57,1.13893908]
["bitfinex","SOLUSD",1721717310386,6.21657829,175.66,175.58,1.13893913]
["bitfinex","SOLUSD",1721717310893,6.21657829,175.66,175.58,15.31893913]
["bitfinex","SOLUSD",1721717311267,5.6932,175.65,175.58,15.31893913]
["bitfinex","SOLUSD",1721717311467,0.52357829,175.64,175.58,15.31893913]
["bitfinex","SOLUSD",1721717311682,0.52357829,175.64,175.58,1.13893913]
["bitfinex","SOLUSD",1721717312298,6.21707829,175.64,175.58,1.13893913]
["bitfinex","SOLUSD",1721717312501,6.21727829,175.63,175.56,30.0]
["bitfinex","SOLUSD",1721717312696,6.21777829,175.62,175.57,1.13894716]
["bitfinex","SOLUSD",1721717312996,5.6937,175.64,175.58,1.13888229]
["bitfinex","SOLUSD",1721717313176,5.6931,175.65,175.58,1.13888229]
["bitfinex","SOLUSD",1721717313991,0.52357829,175.64,175.58,1.13888229]
["bitfinex","SOLUSD",1721717314587,6.21707829,175.64,175.58,1.13888229]
["bitfinex","SOLUSD",1721717314781,0.52357829,175.63,175.58,1.13888229]
["bitfinex","SOLUSD",1721717315181,6.21737829,175.63,175.58,1.13888229]
["bitfinex","SOLUSD",1721717315381,0.52357829,175.62,175.57,1.13887384]
["bitfinex","SOLUSD",1721717315593,32.2053,175.68,175.58,30.0]
["bitfinex","SOLUSD",1721717315594,5.6945,175.61,175.58,30.0]
["bitfinex","SOLUSD",1721717315802,5.695,175.59,175.58,30.0]
["bitfinex","SOLUSD",1721717316005,0.52357829,175.6,175.54,1.13910321]
["bitfinex","SOLUSD",1721717316006,5.6947,175.6,175.54,1.13910321]
["bitfinex","SOLUSD",1721717316303,0.52357829,175.59,175.55,1.13914197]
["bitfinex","SOLUSD",1721717316488,0.52357829,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721717316908,0.52357829,175.65,175.57,1.13901983]
["bitfinex","SOLUSD",1721717317083,6.21667829,175.65,175.58,1.13884103]
["bitfinex","SOLUSD",1721717317278,6.21667829,175.65,175.56,44.18]
["bitfinex","SOLUSD",1721717317279,6.21717829,175.64,175.57,1.13892391]
["bitfinex","SOLUSD",1721717317471,6.21717829,175.64,175.58,30.0]
["bitfinex","SOLUSD",1721717317901,5.6938,175.63,175.58,30.0]
["bitfinex","SOLUSD",1721717318108,0.52357829,175.62,175.58,30.0]
["bitfinex","SOLUSD",1721717318310,5.6934,175.65,175.59,1.13893245]
["bitfinex","SOLUSD",1721717318311,0.52357829,175.64,175.59,1.13893245]
["bitfinex","SOLUSD",1721717318921,0.52357829,175.64,175.58,30.0]
["bitfinex","SOLUSD",1721717319412,0.52357829,175.66,175.58,30.0]
["bitfinex","SOLUSD",1721717319716,0.17,175.65,175.58,30.0]
["bitfinex","SOLUSD",1721717319881,6.21707829,175.64,175.58,30.0]
["bitfinex","SOLUSD",1721717320287,0.52357829,175.64,175.59,1.1389371]
["bitfinex","SOLUSD",1721717320814,20.69357829,175.67,175.59,1.1389371]
["bitfinex","SOLUSD",1721717321022,20.69357829,175.67,175.58,30.0]
["bitfinex","SOLUSD",1721717321210,5.6939,175.63,175.58,30.0]
["bitfinex","SOLUSD",1721717321405,0.52357829,175.62,175.58,30.0]
["bitfinex","SOLUSD",1721717321911,0.52357829,175.66,175.59,1.13893814]
["bitfinex","SOLUSD",1721717323100,5.6931,175.65,175.59,1.13893814]
["bitfinex","SOLUSD",1721717323307,0.52357829,175.64,175.59,1.13893814]
["bitfinex","SOLUSD",1721717323612,0.52357829,175.64,175.59,31.13893814]
["bitfinex","SOLUSD",1721717323818,0.52357829,175.64,175.59,30.0]
["bitfinex","SOLUSD",1721717324203,0.52357829,175.64,175.6,1.13883952]
["bitfinex","SOLUSD",1721717324414,0.52357829,175.64,175.59,30.0]
["bitfinex","SOLUSD",1721717325324,6.21707829,175.64,175.59,30.0]
["bitfinex","SOLUSD",1721717325818,0.52357829,175.63,175.54,1.13883817]
["bitfinex","SOLUSD",1721717325986,0.52357829,175.63,175.55,31.13884026]
["bitfinex","SOLUSD",1721717326189,0.52357829,175.63,175.56,45.0]
["bitfinex","SOLUSD",1721717326390,0.52357829,175.63,175.57,1.13884018]
["bitfinex","SOLUSD",1721717326617,0.52357829,175.63,175.58,1.13883903]
["bitfinex","SOLUSD",1721717326819,0.52357829,175.64,175.58,1.13883903]
["bitfinex","SOLUSD",1721717331219,0.52357829,175.64,175.57,1.13884134]
["bitfinex","SOLUSD",1721717331393,5.6939,175.63,175.54,21.13900153]
["bitfinex","SOLUSD",1721717331599,0.52357829,175.62,175.55,31.13900109]
["bitfinex","SOLUSD",1721717332212,6.21767829,175.62,175.55,31.13900109]
["bitfinex","SOLUSD",1721717332400,5.6949,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721717332597,0.52357829,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721717333393,0.52357829,175.59,175.53,7.26749555]
["bitfinex","SOLUSD",1721717333611,0.52357829,175.6,175.54,1.13922333]
["bitfinex","SOLUSD",1721717333997,0.52357829,175.64,175.55,1.13922148]
["bitfinex","SOLUSD",1721717334199,0.52357829,175.64,175.56,30.0]
["bitfinex","SOLUSD",1721717334418,0.52357829,175.64,175.57,1.13886609]
["bitfinex","SOLUSD",1721717334701,0.52357829,175.64,175.58,1.13880122]
["bitfinex","SOLUSD",1721717336305,15.6885,175.65,175.58,1.13880122]
["bitfinex","SOLUSD",1721717336614,0.52357829,175.64,175.58,1.13880122]
["bitfinex","SOLUSD",1721717337027,16.21207829,175.65,175.58,1.13880122]
["bitfinex","SOLUSD",1721717337333,0.52357829,175.64,175.58,31.13880122]
["bitfinex","SOLUSD",1721717338512,6.21697829,175.64,175.58,31.13880122]
["bitfinex","SOLUSD",1721717338710,6.21697829,175.64,175.58,30.0]
["bitfinex","SOLUSD",1721717339133,6.21697829,175.64,175.56,1.13893241]
["bitfinex","SOLUSD",1721717339134,5.6941,175.62,175.56,1.13893241]
["bitfinex","SOLUSD",1721717339332,0.52357829,175.61,175.54,1.13906008]
["bitfinex","SOLUSD",1721717339635,5.694,175.63,175.55,1.13899519]
["bitfinex","SOLUSD",1721717339832,0.52357829,175.62,175.54,1.13908693]
["bitfinex","SOLUSD",1721717340199,5.6948,175.6,175.54,1.13908693]
["bitfinex","SOLUSD",1721717340444,0.52357829,175.59,175.54,1.13908693]
["bitfinex","SOLUSD",1721717340808,5.6944,175.62,175.54,1.13908693]
["bitfinex","SOLUSD",1721717341102,6.21797829,175.61,175.54,1.13908693]
["bitfinex","SOLUSD",1721717341319,6.21837829,175.6,175.54,1.13908693]
["bitfinex","SOLUSD",1721717341729,6.21837829,175.6,175.52,1.1391926]
["bitfinex","SOLUSD",1721717342318,0.52357829,175.59,175.52,1.1391926]
["bitfinex","SOLUSD",1721717343037,5.6967,175.54,175.44,15.4297]
["bitfinex","SOLUSD",1721717343236,5.6967,175.54,175.45,31.13925042]
["bitfinex","SOLUSD",1721717343237,0.52357829,175.53,175.45,31.13925042]
["bitfinex","SOLUSD",1721717343424,0.52357829,175.53,175.46,1.13918549]
["bitfinex","SOLUSD",1721717344044,27.13,175.56,175.4,8.8526]
["bitfinex","SOLUSD",1721717344248,0.17,175.54,175.41,14.18]
["bitfinex","SOLUSD",1721717344527,5.6975,175.52,175.42,30.0]
["bitfinex","SOLUSD",1721717344731,0.52357829,175.51,175.43,1.13977163]
["bitfinex","SOLUSD",1721717345442,0.52357829,175.51,175.42,30.0]
["bitfinex","SOLUSD",1721717345443,5.6994,175.46,175.42,30.0]
["bitfinex","SOLUSD",1721717345612,6.22317829,175.45,175.42,30.0]
["bitfinex","SOLUSD",1721717345810,0.52357829,175.44,175.42,30.0]
["bitfinex","SOLUSD",1721717346401,0.52357829,175.44,175.37,1.14017483]
["bitfinex","SOLUSD",1721717346843,26.22207829,175.49,175.37,1.14017483]
["bitfinex","SOLUSD",1721717347009,0.69357829,175.48,175.38,30.0]
["bitfinex","SOLUSD",1721717347205,0.69357829,175.48,175.39,1.14002419]
["bitfinex","SOLUSD",1721717347416,0.52357829,175.48,175.4,1.1399299]
["bitfinex","SOLUSD",1721717347931,6.22187829,175.49,175.4,1.1399299]
["bitfinex","SOLUSD",1721717348138,15.6811,175.5,175.4,1.1399299]
["bitfinex","SOLUSD",1721717348139,0.52357829,175.48,175.4,1.1399299]
["bitfinex","SOLUSD",1721717348442,0.52357829,175.49,175.42,30.0]
["bitfinex","SOLUSD",1721717348765,0.52357829,175.54,175.44,6.5827]
["bitfinex","SOLUSD",1721717348965,0.52357829,175.54,175.45,66.1395686]
["bitfinex","SOLUSD",1721717349145,0.52357829,175.54,175.46,1.13956657]
["bitfinex","SOLUSD",1721717349462,6.22027829,175.54,175.47,30.0]
["bitfinex","SOLUSD",1721717349675,6.22027829,175.54,175.48,1.13957472]
["bitfinex","SOLUSD",1721717351262,0.52357829,175.58,175.49,1.13950978]
["bitfinex","SOLUSD",1721717351648,0.52357829,175.58,175.49,21.13950978]
["bitfinex","SOLUSD",1721717351855,0.52357829,175.58,175.5,45.0]
["bitfinex","SOLUSD",1721717352156,0.52357829,175.58,175.51,1.13925073]
["bitfinex","SOLUSD",1721717352362,0.52357829,175.59,175.52,1.13923802]
["bitfinex","SOLUSD",1721717353354,0.52357829,175.59,175.52,31.13923802]
["bitfinex","SOLUSD",1721717354141,6.21867829,175.59,175.52,30.0]
["bitfinex","SOLUSD",1721717354664,5.6954,175.58,175.53,1.13925182]
["bitfinex","SOLUSD",1721717354834,16.2994,175.6,175.53,1.13925182]
["bitfinex","SOLUSD",1721717355745,16.2994,175.6,175.54,1.13910047]
["bitfinex","SOLUSD",1721717355940,16.2994,175.6,175.55,1.13910132]
["bitfinex","SOLUSD",1721717356154,16.2994,175.6,175.51,1.13910132]
["bitfinex","SOLUSD",1721717356351,16.2994,175.6,175.52,1.1391005]
["bitfinex","SOLUSD",1721717356965,0.52357829,175.59,175.52,1.1391005]
["bitfinex","SOLUSD",1721717357679,0.52357829,175.59,175.53,30.0]
["bitfinex","SOLUSD",1721717357842,0.52357829,175.59,175.54,1.13916642]
["bitfinex","SOLUSD",1721717358266,0.52357829,175.59,175.51,1.13916665]
["bitfinex","SOLUSD",1721717358442,0.52357829,175.59,175.52,1.13916667]
["bitfinex","SOLUSD",1721717358769,16.82297829,175.6,175.52,1.13916667]
["bitfinex","SOLUSD",1721717359368,0.52357829,175.59,175.52,1.13916667]
["bitfinex","SOLUSD",1721717359574,16.2994,175.6,175.52,1.13916667]
["bitfinex","SOLUSD",1721717360762,0.52357829,175.61,175.52,1.13916667]
["bitfinex","SOLUSD",1721717360953,6.21797829,175.61,175.52,46.13916667]
["bitfinex","SOLUSD",1721717362363,0.52357829,175.61,175.52,46.13916667]
["bitfinex","SOLUSD",1721717362551,0.52357829,175.62,175.53,6.1144]
["bitfinex","SOLUSD",1721717362753,0.52357829,175.62,175.54,46.13901864]
["bitfinex","SOLUSD",1721717362953,0.52357829,175.62,175.55,1.13901712]
["bitfinex","SOLUSD",1721717363281,6.21767829,175.62,175.55,1.13901712]
["bitfinex","SOLUSD",1721717363574,0.52357829,175.61,175.55,1.13901712]
["bitfinex","SOLUSD",1721717364769,5.695,175.6,175.54,1.13906173]
["bitfinex","SOLUSD",1721717364977,0.52357829,175.59,175.55,1.13907601]
["bitfinex","SOLUSD",1721717365570,0.52357829,175.6,175.55,1.13907601]
["bitfinex","SOLUSD",1721717365762,5.6951,175.59,175.53,36.1144]
["bitfinex","SOLUSD",1721717365973,0.52357829,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721717366470,5.6961,175.56,175.53,30.0]
["bitfinex","SOLUSD",1721717366651,0.52357829,175.55,175.49,6.4873]
["bitfinex","SOLUSD",1721717366859,0.52357829,175.55,175.5,30.0]
["bitfinex","SOLUSD",1721717367048,0.52357829,175.55,175.5,31.13940708]
["bitfinex","SOLUSD",1721717367661,0.52357829,175.55,175.5,30.0]
["bitfinex","SOLUSD",1721717367860,0.52357829,175.55,175.45,14.9696]
["bitfinex","SOLUSD",1721717368076,0.52357829,175.55,175.47,30.0]
["bitfinex","SOLUSD",1721717368262,6.21987829,175.55,175.48,1.13948319]
["bitfinex","SOLUSD",1721717368462,0.52357829,175.54,175.47,30.0]
["bitfinex","SOLUSD",1721717368662,0.52357829,175.54,175.48,1.13952524]
["bitfinex","SOLUSD",1721717368877,0.52357829,175.54,175.47,30.0]
["bitfinex","SOLUSD",1721717369455,0.52357829,175.54,175.48,1.13952722]
["bitfinex","SOLUSD",1721717369662,0.52357829,175.54,175.49,1.13952708]
["bitfinex","SOLUSD",1721717370360,0.52357829,175.54,175.45,14.9696]
["bitfinex","SOLUSD",1721717370577,0.52357829,175.54,175.46,30.0]
["bitfinex","SOLUSD",1721717371388,6.22027829,175.54,175.47,0.74977114]
["bitfinex","SOLUSD",1721717371594,6.22027829,175.54,175.47,1.13959176]
["bitfinex","SOLUSD",1721717371764,0.52357829,175.53,175.47,1.13959176]
["bitfinex","SOLUSD",1721717372090,15.4518,175.56,175.47,1.13959176]
["bitfinex","SOLUSD",1721717372091,0.52357829,175.55,175.47,46.13959176]
["bitfinex","SOLUSD",1721717373290,6.21997829,175.55,175.47,46.13959176]
["bitfinex","SOLUSD",1721717373460,0.52357829,175.54,175.47,46.13959176]
["bitfinex","SOLUSD",1721717374483,0.52357829,175.55,175.47,46.13959176]
["bitfinex","SOLUSD",1721717374863,0.52357829,175.55,175.48,30.0]
["bitfinex","SOLUSD",1721717375063,0.52357829,175.55,175.49,1.13946211]
["bitfinex","SOLUSD",1721717376157,0.52357829,175.55,175.48,1.13947823]
["bitfinex","SOLUSD",1721717376389,0.52357829,175.55,175.49,1.13947823]
["bitfinex","SOLUSD",1721717377486,0.52357829,175.55,175.48,1.13947801]
["bitfinex","SOLUSD",1721717377795,6.21997829,175.55,175.49,1.1394779]
["bitfinex","SOLUSD",1721717378089,0.52357829,175.54,175.49,1.1394779]
["bitfinex","SOLUSD",1721717378590,0.52357829,175.54,175.48,1.13947742]
["bitfinex","SOLUSD",1721717378792,0.52357829,175.54,175.49,1.13947742]
["bitfinex","SOLUSD",1721717378999,0.52357829,175.55,175.49,1.13947742]
["bitfinex","SOLUSD",1721717379900,0.52357829,175.55,175.48,1.13947684]
["bitfinex","SOLUSD",1721717380065,0.52357829,175.55,175.49,1.13947653]
["bitfinex","SOLUSD",1721717380510,15.97537829,175.56,175.49,1.13947653]
["bitfinex","SOLUSD",1721717381264,21.67137829,175.56,175.49,1.13947653]
["bitfinex","SOLUSD",1721717382968,15.97537829,175.56,175.49,1.13947653]
["bitfinex","SOLUSD",1721717383170,0.52357829,175.55,175.49,1.13947653]
["bitfinex","SOLUSD",1721717384569,15.97537829,175.56,175.49,1.13947653]
["bitfinex","SOLUSD",1721717386991,5.6964,175.55,175.49,1.13947653]
["bitfinex","SOLUSD",1721717387184,0.52357829,175.54,175.49,1.13947653]
["bitfinex","SOLUSD",1721717387594,0.52357829,175.54,175.48,1.13940769]
["bitfinex","SOLUSD",1721717387791,0.52357829,175.54,175.48,1.1394774]
["bitfinex","SOLUSD",1721717387982,6.22027829,175.54,175.48,1.1394774]
["bitfinex","SOLUSD",1721717388907,0.52357829,175.55,175.49,1.13957354]
["bitfinex","SOLUSD",1721717389079,6.22007829,175.55,175.47,1.13945614]
["bitfinex","SOLUSD",1721717389275,0.52357829,175.54,175.47,1.13945614]
["bitfinex","SOLUSD",1721717389805,0.52357829,175.54,175.47,46.13945614]
["bitfinex","SOLUSD",1721717390006,6.22037829,175.54,175.48,30.0]
["bitfinex","SOLUSD",1721717390528,5.6968,175.54,175.49,1.13957048]
["bitfinex","SOLUSD",1721717391002,6.21997829,175.55,175.49,1.13957048]
["bitfinex","SOLUSD",1721717391207,0.52357829,175.54,175.48,31.13952783]
["bitfinex","SOLUSD",1721717391409,5.6976,175.52,175.48,30.0]
["bitfinex","SOLUSD",1721717391703,0.52357829,175.51,175.48,30.0]
["bitfinex","SOLUSD",1721717392081,0.52357829,175.51,175.37,8.8526]
["bitfinex","SOLUSD",1721717392082,5.6986,175.49,175.37,15.2733]
["bitfinex","SOLUSD",1721717392410,0.52357829,175.48,175.39,30.0]
["bitfinex","SOLUSD",1721717393405,0.52357829,175.48,175.4,65.0]
["bitfinex","SOLUSD",1721717393621,0.52357829,175.48,175.42,30.0]
["bitfinex","SOLUSD",1721717393783,0.52357829,175.48,175.43,1.13991227]
["bitfinex","SOLUSD",1721717394406,6.22217829,175.48,175.43,1.13991227]
["bitfinex","SOLUSD",1721717394710,6.22187829,175.49,175.43,1.13991227]
["bitfinex","SOLUSD",1721717394906,0.52357829,175.48,175.43,1.13991227]
["bitfinex","SOLUSD",1721717395986,0.52357829,175.49,175.43,1.13991227]
["bitfinex","SOLUSD",1721717398109,15.84837829,175.5,175.41,1.13983664]
["bitfinex","SOLUSD",1721717398316,15.84837829,175.5,175.42,1.13970877]
["bitfinex","SOLUSD",1721717398615,15.3248,175.5,175.43,1.1396438]
["bitfinex","SOLUSD",1721717398817,15.3248,175.5,175.44,0.34]
["bitfinex","SOLUSD",1721717398988,15.3248,175.5,175.45,1.13962689]
["bitfinex","SOLUSD",1721717399189,15.3248,175.5,175.46,1.13966325]
["bitfinex","SOLUSD",1721717399804,0.52357829,175.49,175.43,20.0]
["bitfinex","SOLUSD",1721717399996,0.52357829,175.49,175.44,1.13980563]
["bitfinex","SOLUSD",1721717400203,0.52357829,175.49,175.39,1.13984242]
["bitfinex","SOLUSD",1721717400407,0.52357829,175.49,175.41,30.0]
["bitfinex","SOLUSD",1721717400613,6.22187829,175.49,175.42,1.13985936]
["bitfinex","SOLUSD",1721717400918,6.22187829,175.49,175.41,30.0]
["bitfinex","SOLUSD",1721717400919,0.52357829,175.48,175.43,1.13984567]
["bitfinex","SOLUSD",1721717401120,0.52357829,175.48,175.42,1.13985093]
["bitfinex","SOLUSD",1721717401489,6.22237829,175.48,175.42,1.13985093]
["bitfinex","SOLUSD",1721717401690,0.52357829,175.48,175.42,1.13985093]
["bitfinex","SOLUSD",1721717402391,6.22237829,175.48,175.42,1.13985093]
["bitfinex","SOLUSD",1721717402811,15.4217,175.44,175.41,30.0]
["bitfinex","SOLUSD",1721717402986,0.52357829,175.43,175.41,30.0]
["bitfinex","SOLUSD",1721717403195,15.94527829,175.44,175.41,30.0]
["bitfinex","SOLUSD",1721717403717,15.4217,175.44,175.41,30.0]
["bitfinex","SOLUSD",1721717403919,15.4217,175.44,175.34,1.1399905]
["bitfinex","SOLUSD",1721717403920,0.52357829,175.43,175.36,14.19]
["bitfinex","SOLUSD",1721717404123,0.52357829,175.43,175.37,31.1401425]
["bitfinex","SOLUSD",1721717404302,15.4217,175.44,175.37,31.1401425]
["bitfinex","SOLUSD",1721717405044,15.4217,175.44,175.38,45.0]
["bitfinex","SOLUSD",1721717405324,15.4217,175.44,175.39,30.0]
["bitfinex","SOLUSD",1721717405514,15.4217,175.44,175.4,1.13991663]
["bitfinex","SOLUSD",1721717406696,0.52357829,175.43,175.39,31.1400849]
["bitfinex","SOLUSD",1721717406896,0.52357829,175.43,175.4,1.14014309]
["bitfinex","SOLUSD",1721717407224,15.4217,175.44,175.4,1.14014309]
["bitfinex","SOLUSD",1721717408112,15.4217,175.44,175.38,1.14012709]
["bitfinex","SOLUSD",1721717408793,0.52357829,175.43,175.38,1.14012709]
["bitfinex","SOLUSD",1721717408995,0.52357829,175.43,175.34,21.14013747]
["bitfinex","SOLUSD",1721717409223,0.52357829,175.43,175.35,59.19]
["bitfinex","SOLUSD",1721717409391,0.52357829,175.43,175.36,1.14000743]
["bitfinex","SOLUSD",1721717410017,5.7006,175.42,175.3,6.88884693]
["bitfinex","SOLUSD",1721717410212,0.52357829,175.41,175.32,14.19]
["bitfinex","SOLUSD",1721717410524,6.22477829,175.41,175.33,1.14012835]
["bitfinex","SOLUSD",1721717410699,6.22477829,175.41,175.34,1.14038502]
["bitfinex","SOLUSD",1721717410700,0.52357829,175.41,175.34,1.14038502]
["bitfinex","SOLUSD",1721717411229,0.52357829,175.41,175.3,1.14038202]
["bitfinex","SOLUSD",1721717411421,0.52357829,175.41,175.32,14.19]
["bitfinex","SOLUSD",1721717411724,0.52357829,175.41,175.33,15.33038271]
["bitfinex","SOLUSD",1721717411911,0.52357829,175.41,175.33,1.14038271]
["bitfinex","SOLUSD",1721717412416,0.52357829,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721717412737,0.52357829,175.41,175.35,1.14031899]
["bitfinex","SOLUSD",1721717413029,0.52357829,175.41,175.36,1.14025396]
["bitfinex","SOLUSD",1721717413335,6.58777829,175.42,175.36,1.14025396]
["bitfinex","SOLUSD",1721717413703,15.4217,175.44,175.36,1.14025396]
["bitfinex","SOLUSD",1721717413933,15.4217,175.44,175.37,1.47997821]
["bitfinex","SOLUSD",1721717414238,16.415,175.48,175.37,66.47997821]
["bitfinex","SOLUSD",1721717414801,16.415,175.48,175.43,14.19]
["bitfinex","SOLUSD",1721717415008,16.415,175.48,175.44,1.13973597]
["bitfinex","SOLUSD",1721717415824,16.415,175.48,175.44,46.13973597]
["bitfinex","SOLUSD",1721717416033,16.415,175.48,175.44,60.32973597]
["bitfinex","SOLUSD",1721717416237,16.415,175.48,175.45,1.13968669]
["bitfinex","SOLUSD",1721717416408,16.415,175.48,175.46,1.13962173]
["bitfinex","SOLUSD",1721717417123,16.3336,175.52,175.46,1.13962173]
["bitfinex","SOLUSD",1721717417311,0.52357829,175.51,175.46,1.13962173]
["bitfinex","SOLUSD",1721717417903,16.3336,175.52,175.46,31.13962173]
["bitfinex","SOLUSD",1721717418322,0.52357829,175.51,175.46,31.13962173]
["bitfinex","SOLUSD",1721717418707,0.52357829,175.51,175.46,1.13962173]
["bitfinex","SOLUSD",1721717419642,0.52357829,175.51,175.45,1.13963957]
["bitfinex","SOLUSD",1721717419815,0.52357829,175.51,175.4,21.13963957]
["bitfinex","SOLUSD",1721717420036,0.52357829,175.51,175.41,75.0]
["bitfinex","SOLUSD",1721717420199,6.22147829,175.51,175.42,1.13973896]
["bitfinex","SOLUSD",1721717420402,0.52357829,175.51,175.43,1.13983068]
["bitfinex","SOLUSD",1721717422132,6.22117829,175.51,175.44,1.13976356]
["bitfinex","SOLUSD",1721717422430,5.698,175.5,175.42,1.13976356]
["bitfinex","SOLUSD",1721717422631,0.52357829,175.49,175.43,1.13985588]
["bitfinex","SOLUSD",1721717422933,6.22187829,175.49,175.43,1.13985588]
["bitfinex","SOLUSD",1721717423105,0.52357829,175.48,175.43,1.13985588]
["bitfinex","SOLUSD",1721717423632,0.52357829,175.48,175.41,75.0]
["bitfinex","SOLUSD",1721717423633,0.52357829,175.48,175.42,1.13985549]
["bitfinex","SOLUSD",1721717423826,0.52357829,175.48,175.43,31.13985441]
["bitfinex","SOLUSD",1721717424036,0.52357829,175.5,175.43,31.13985441]
["bitfinex","SOLUSD",1721717424528,0.52357829,175.5,175.43,1.13985441]
["bitfinex","SOLUSD",1721717424835,6.22177829,175.5,175.42,1.13973847]
["bitfinex","SOLUSD",1721717425140,6.22177829,175.5,175.43,1.13985547]
["bitfinex","SOLUSD",1721717425634,5.6989,175.47,175.41,31.13990022]
["bitfinex","SOLUSD",1721717425838,0.52357829,175.46,175.41,30.0]
["bitfinex","SOLUSD",1721717426844,0.52357829,175.47,175.41,30.0]
["bitfinex","SOLUSD",1721717427228,0.52357829,175.47,175.42,1.14002299]
["bitfinex","SOLUSD",1721717427423,0.52357829,175.48,175.43,1.13989827]
["bitfinex","SOLUSD",1721717427721,0.52357829,175.48,175.41,30.0]
["bitfinex","SOLUSD",1721717427722,0.52357829,175.48,175.42,1.13989827]
["bitfinex","SOLUSD",1721717428914,0.52357829,175.48,175.37,21.13993756]
["bitfinex","SOLUSD",1721717429116,0.52357829,175.48,175.38,45.0]
["bitfinex","SOLUSD",1721717429339,0.52357829,175.48,175.39,21.13980757]
["bitfinex","SOLUSD",1721717429536,0.52357829,175.48,175.4,46.13996539]
["bitfinex","SOLUSD",1721717431651,0.52357829,175.49,175.41,30.0]
["bitfinex","SOLUSD",1721717431812,0.52357829,175.51,175.42,46.13978679]
["bitfinex","SOLUSD",1721717432012,0.52357829,175.51,175.43,1.13978705]
["bitfinex","SOLUSD",1721717433546,5.6983,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721717433738,0.52357829,175.48,175.44,30.0]
["bitfinex","SOLUSD",1721717434137,6.22227829,175.48,175.44,30.0]
["bitfinex","SOLUSD",1721717434336,6.22247829,175.47,175.44,30.0]
["bitfinex","SOLUSD",1721717434537,6.22287829,175.46,175.4,1.13981976]
["bitfinex","SOLUSD",1721717434722,6.22287829,175.46,175.37,1.13981976]
["bitfinex","SOLUSD",1721717434723,0.52357829,175.45,175.37,1.13981976]
["bitfinex","SOLUSD",1721717434921,0.52357829,175.45,175.38,30.0]
["bitfinex","SOLUSD",1721717435140,0.52357829,175.45,175.39,1.13968978]
["bitfinex","SOLUSD",1721717435426,0.52357829,175.45,175.4,1.13979695]
["bitfinex","SOLUSD",1721717436124,0.52357829,175.46,175.4,1.13979695]
["bitfinex","SOLUSD",1721717436323,0.52357829,175.46,175.39,1.13979695]
["bitfinex","SOLUSD",1721717436538,0.52357829,175.51,175.4,1.13973196]
["bitfinex","SOLUSD",1721717436753,0.34,175.5,175.4,1.13973196]
["bitfinex","SOLUSD",1721717437055,0.52357829,175.49,175.4,1.13973196]
["bitfinex","SOLUSD",1721717437733,6.22217829,175.49,175.4,1.13973196]
["bitfinex","SOLUSD",1721717437942,0.52357829,175.48,175.41,30.0]
["bitfinex","SOLUSD",1721717438130,0.52357829,175.48,175.42,1.13995619]
["bitfinex","SOLUSD",1721717438332,0.52357829,175.48,175.43,1.139958]
["bitfinex","SOLUSD",1721717438651,0.52357829,175.51,175.43,1.139958]
["bitfinex","SOLUSD",1721717438864,5.699,175.47,175.42,1.13993273]
["bitfinex","SOLUSD",1721717439065,0.52357829,175.46,175.42,1.13993273]
["bitfinex","SOLUSD",1721717439268,5.7002,175.44,175.41,30.0]
["bitfinex","SOLUSD",1721717439565,14.5851,175.5,175.3,28.4]
["bitfinex","SOLUSD",1721717439566,6.22397829,175.43,175.37,1.14012162]
["bitfinex","SOLUSD",1721717439870,0.52357829,175.42,175.37,31.14012162]
["bitfinex","SOLUSD",1721717440240,21.7616,175.45,175.37,31.14012162]
["bitfinex","SOLUSD",1721717440241,0.52357829,175.44,175.37,31.14012162]
["bitfinex","SOLUSD",1721717440736,6.22357829,175.44,175.38,1.14022415]
["bitfinex","SOLUSD",1721717442463,16.58527829,175.45,175.38,1.14022415]
["bitfinex","SOLUSD",1721717442767,0.52357829,175.48,175.38,66.14022415]
["bitfinex","SOLUSD",1721717442943,0.52357829,175.48,175.39,1.1399419]
["bitfinex","SOLUSD",1721717443263,0.52357829,175.48,175.4,1.13990897]
["bitfinex","SOLUSD",1721717444041,0.52357829,175.48,175.41,30.0]
["bitfinex","SOLUSD",1721717444364,0.52357829,175.48,175.42,1.1399113]
["bitfinex","SOLUSD",1721717444565,0.52357829,175.48,175.43,1.13989697]
["bitfinex","SOLUSD",1721717445645,0.52357829,175.48,175.42,1.13988576]
["bitfinex","SOLUSD",1721717445841,6.22217829,175.48,175.43,1.13989052]
["bitfinex","SOLUSD",1721717446451,0.52357829,175.48,175.43,1.13989052]
["bitfinex","SOLUSD",1721717446660,0.52357829,175.48,175.43,31.13989052]
["bitfinex","SOLUSD",1721717446861,0.52357829,175.48,175.43,30.0]
["bitfinex","SOLUSD",1721717448065,21.4042,175.49,175.44,1.13957578]
["bitfinex","SOLUSD",1721717448240,15.7058,175.49,175.44,1.13957578]
["bitfinex","SOLUSD",1721717448444,21.6722,175.54,175.44,46.13957578]
["bitfinex","SOLUSD",1721717448664,0.52357829,175.53,175.44,46.13957578]
["bitfinex","SOLUSD",1721717449251,0.52357829,175.53,175.44,76.13957578]
["bitfinex","SOLUSD",1721717449476,6.22057829,175.53,175.45,1.13959312]
["bitfinex","SOLUSD",1721717449770,6.22057829,175.53,175.46,1.13959436]
["bitfinex","SOLUSD",1721717449951,5.6973,175.52,175.46,1.13959436]
["bitfinex","SOLUSD",1721717451775,6.22057829,175.53,175.46,1.13959436]
["bitfinex","SOLUSD",1721717451983,5.697,175.53,175.46,31.13959436]
["bitfinex","SOLUSD",1721717452296,15.9753,175.54,175.46,31.13959436]
["bitfinex","SOLUSD",1721717452594,15.9753,175.54,175.47,65.17]
["bitfinex","SOLUSD",1721717452798,0.52357829,175.57,175.48,1.13932289]
["bitfinex","SOLUSD",1721717452967,0.52357829,175.57,175.49,1.13930153]
["bitfinex","SOLUSD",1721717453283,0.52357829,175.57,175.49,46.13930153]
["bitfinex","SOLUSD",1721717453473,6.21937829,175.57,175.49,46.13930153]
["bitfinex","SOLUSD",1721717454088,6.21937829,175.57,175.49,76.13930153]
["bitfinex","SOLUSD",1721717454998,5.6963,175.56,175.49,76.13930153]
["bitfinex","SOLUSD",1721717456414,6.21927829,175.57,175.49,76.13930153]
["bitfinex","SOLUSD",1721717456995,6.21927829,175.57,175.49,46.13930153]
["bitfinex","SOLUSD",1721717457197,6.21927829,175.57,175.49,31.13930153]
["bitfinex","SOLUSD",1721717457388,5.6961,175.56,175.49,31.13930153]
["bitfinex","SOLUSD",1721717457712,15.8617,175.58,175.49,31.13930153]
["bitfinex","SOLUSD",1721717457713,0.52357829,175.55,175.49,31.13930153]
["bitfinex","SOLUSD",1721717457910,0.52357829,175.57,175.49,31.13930153]
["bitfinex","SOLUSD",1721717458111,5.696,175.56,175.49,31.13930153]
["bitfinex","SOLUSD",1721717458285,0.52357829,175.55,175.49,31.13930153]
["bitfinex","SOLUSD",1721717458485,0.52357829,175.57,175.49,31.13930153]
["bitfinex","SOLUSD",1721717458907,0.52357829,175.57,175.49,1.13930153]
["bitfinex","SOLUSD",1721717459107,6.21937829,175.57,175.49,1.13930153]
["bitfinex","SOLUSD",1721717459906,5.6961,175.56,175.49,1.13930153]
["bitfinex","SOLUSD",1721717460087,0.52357829,175.55,175.49,1.13930153]
["bitfinex","SOLUSD",1721717460294,0.52357829,175.55,175.49,15.32930153]
["bitfinex","SOLUSD",1721717461107,0.52357829,175.56,175.49,15.32930153]
["bitfinex","SOLUSD",1721717461737,0.52357829,175.56,175.49,1.13930153]
["bitfinex","SOLUSD",1721717462033,0.52357829,175.56,175.49,31.13930153]
["bitfinex","SOLUSD",1721717463325,0.52357829,175.56,175.49,45.32930153]
["bitfinex","SOLUSD",1721717463707,6.21977829,175.56,175.49,31.13930153]
["bitfinex","SOLUSD",1721717464017,0.52357829,175.56,175.49,30.0]
["bitfinex","SOLUSD",1721717464936,5.6963,175.55,175.49,30.0]
["bitfinex","SOLUSD",1721717465243,0.52357829,175.54,175.49,30.0]
["bitfinex","SOLUSD",1721717465537,0.52357829,175.54,175.49,1.13952354]
["bitfinex","SOLUSD",1721717467246,0.52357829,175.55,175.49,1.13952354]
["bitfinex","SOLUSD",1721717468330,6.21987829,175.55,175.49,1.13952354]
["bitfinex","SOLUSD",1721717468538,0.52357829,175.54,175.49,1.13952354]
["bitfinex","SOLUSD",1721717469649,0.52357829,175.54,175.48,1.1394942]
["bitfinex","SOLUSD",1721717469650,6.22027829,175.54,175.48,1.1394942]
["bitfinex","SOLUSD",1721717469846,0.52357829,175.53,175.46,0.9127511]
["bitfinex","SOLUSD",1721717470054,0.52357829,175.53,175.43,1.13969233]
["bitfinex","SOLUSD",1721717470220,0.34,175.52,175.43,1.13969233]
["bitfinex","SOLUSD",1721717470559,5.6983,175.5,175.43,1.13969233]
["bitfinex","SOLUSD",1721717470732,0.52357829,175.49,175.43,15.32969233]
["bitfinex","SOLUSD",1721717471415,0.52357829,175.49,175.43,1.13969233]
["bitfinex","SOLUSD",1721717471951,0.52357829,175.5,175.44,30.0]
["bitfinex","SOLUSD",1721717472249,0.52357829,175.5,175.45,15.32989965]
["bitfinex","SOLUSD",1721717472418,0.52357829,175.53,175.46,1.13960622]
["bitfinex","SOLUSD",1721717472618,0.52357829,175.57,175.46,1.13960622]
["bitfinex","SOLUSD",1721717472924,5.696,175.56,175.47,30.0]
["bitfinex","SOLUSD",1721717473118,0.52357829,175.55,175.48,1.1394831]
["bitfinex","SOLUSD",1721717473319,0.52357829,175.55,175.49,1.13948281]
["bitfinex","SOLUSD",1721717473851,0.52357829,175.55,175.49,15.32948281]
["bitfinex","SOLUSD",1721717474264,0.52357829,175.55,175.49,31.13948281]
["bitfinex","SOLUSD",1721717474556,0.52357829,175.56,175.49,31.13948281]
["bitfinex","SOLUSD",1721717474748,0.52357829,175.56,175.5,1.13938191]
["bitfinex","SOLUSD",1721717475122,0.52357829,175.56,175.51,14.19]
["bitfinex","SOLUSD",1721717475318,5.6951,175.59,175.52,46.13925208]
["bitfinex","SOLUSD",1721717475319,0.52357829,175.59,175.52,46.13925208]
["bitfinex","SOLUSD",1721717475632,0.52357829,175.59,175.52,76.13925208]
["bitfinex","SOLUSD",1721717476325,0.18434833,175.55,175.53,19.27807055]
["bitfinex","SOLUSD",1721717476621,0.18434833,175.55,175.54,46.13892624]
["bitfinex","SOLUSD",1721717477751,0.18434833,175.55,175.54,76.13892624]
["bitfinex","SOLUSD",1721717479040,0.18434833,175.55,175.54,85.16152624]
["bitfinex","SOLUSD",1721717479265,0.18434833,175.55,175.54,111.51232624]
["bitfinex","SOLUSD",1721717484462,0.05824575,175.56,175.54,111.51232624]
["bitfinex","SOLUSD",1721717484463,0.05824575,175.56,175.54,102.65972624]
["bitfinex","SOLUSD",1721717484678,0.15545967,175.58,175.56,6.1372]
["bitfinex","SOLUSD",1721717484966,0.15545967,175.58,175.57,66.47862128]
["bitfinex","SOLUSD",1721717486155,0.15545967,175.58,175.57,96.47862128]
["bitfinex","SOLUSD",1721717486876,0.15545967,175.58,175.57,96.13862128]
["bitfinex","SOLUSD",1721717489151,0.15545967,175.58,175.57,96.47862128]
["bitfinex","SOLUSD",1721717492396,0.15545967,175.58,175.57,96.13862128]
["bitfinex","SOLUSD",1721717492602,0.15545967,175.58,175.57,1.13862128]
["bitfinex","SOLUSD",1721717492904,0.15545967,175.58,175.52,1.13898121]
["bitfinex","SOLUSD",1721717493065,0.15545967,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721717493405,0.15545967,175.58,175.54,1.13898075]
["bitfinex","SOLUSD",1721717493568,0.15545967,175.58,175.55,1.13898059]
["bitfinex","SOLUSD",1721717494267,0.15545967,175.58,175.56,30.0]
["bitfinex","SOLUSD",1721717495165,0.15545967,175.58,175.55,1.13898059]
["bitfinex","SOLUSD",1721717495382,0.15545967,175.58,175.52,21.13904614]
["bitfinex","SOLUSD",1721717495579,0.15545967,175.58,175.53,45.0]
["bitfinex","SOLUSD",1721717495784,0.15545967,175.58,175.54,1.13905234]
["bitfinex","SOLUSD",1721717495996,0.15545967,175.58,175.55,1.13905307]
["bitfinex","SOLUSD",1721717497291,0.15545967,175.58,175.54,1.13905287]
["bitfinex","SOLUSD",1721717497502,0.15545967,175.58,175.53,45.0]
["bitfinex","SOLUSD",1721717497503,0.15545967,175.58,175.55,1.13909975]
["bitfinex","SOLUSD",1721717497795,0.15545967,175.58,175.54,1.13910497]
["bitfinex","SOLUSD",1721717498099,15.1567,175.57,175.46,7.65483094]
["bitfinex","SOLUSD",1721717498394,15.1567,175.57,175.47,1.13939473]
["bitfinex","SOLUSD",1721717498395,6.21977829,175.56,175.47,1.13939473]
["bitfinex","SOLUSD",1721717498898,6.21977829,175.56,175.47,15.31939473]
["bitfinex","SOLUSD",1721717499281,0.52357829,175.56,175.47,15.31939473]
["bitfinex","SOLUSD",1721717499479,0.52357829,175.56,175.47,1.13939473]
["bitfinex","SOLUSD",1721717499708,0.52357829,175.56,175.49,14.18]
["bitfinex","SOLUSD",1721717499901,0.52357829,175.56,175.5,1.13938375]
["bitfinex","SOLUSD",1721717500218,0.52357829,175.56,175.47,1.13938456]
["bitfinex","SOLUSD",1721717500924,0.52357829,175.56,175.47,46.13938456]
["bitfinex","SOLUSD",1721717501089,0.52357829,175.56,175.48,30.0]
["bitfinex","SOLUSD",1721717501292,0.52357829,175.56,175.49,46.13938418]
["bitfinex","SOLUSD",1721717502292,0.52357829,175.56,175.5,1.13937162]
["bitfinex","SOLUSD",1721717502501,15.68027829,175.57,175.5,1.13937162]
["bitfinex","SOLUSD",1721717503209,21.37607829,175.57,175.5,1.13937162]
["bitfinex","SOLUSD",1721717503813,5.6961,175.56,175.5,1.13937162]
["bitfinex","SOLUSD",1721717504014,15.68027829,175.57,175.5,1.13937162]
["bitfinex","SOLUSD",1721717504808,21.37607829,175.57,175.5,1.13937162]
["bitfinex","SOLUSD",1721717505933,15.68027829,175.57,175.5,1.13937162]
["bitfinex","SOLUSD",1721717506121,15.1567,175.57,175.5,1.13937162]
["bitfinex","SOLUSD",1721717506929,15.1567,175.57,175.5,21.13937162]
["bitfinex","SOLUSD",1721717507128,15.1567,175.57,175.51,45.0]
["bitfinex","SOLUSD",1721717507296,15.1567,175.57,175.52,1.13916003]
["bitfinex","SOLUSD",1721717508222,0.15545967,175.58,175.52,1.13916003]
["bitfinex","SOLUSD",1721717512420,0.15545967,175.58,175.53,0.34]
["bitfinex","SOLUSD",1721717512619,0.15545967,175.58,175.54,1.13894694]
["bitfinex","SOLUSD",1721717512932,0.15545967,175.58,175.53,45.34]
["bitfinex","SOLUSD",1721717512933,0.15545967,175.58,175.55,1.13892066]
["bitfinex","SOLUSD",1721717513334,0.15545967,175.58,175.55,46.13892066]
["bitfinex","SOLUSD",1721717515335,0.15545967,175.58,175.56,0.34]
["bitfinex","SOLUSD",1721717515526,0.15545967,175.58,175.57,1.13871715]
["bitfinex","SOLUSD",1721717515712,0.15545967,175.58,175.57,1.47871715]
["bitfinex","SOLUSD",1721717516530,0.15545967,175.58,175.57,46.47871715]
["bitfinex","SOLUSD",1721717516838,0.15545967,175.58,175.57,66.47871715]
["bitfinex","SOLUSD",1721717517144,0.15545967,175.58,175.57,65.34]
["bitfinex","SOLUSD",1721717517432,0.15545967,175.58,175.57,66.47857871]
["bitfinex","SOLUSD",1721717518207,0.15545967,175.58,175.57,65.34]
["bitfinex","SOLUSD",1721717518905,0.15545967,175.58,175.57,66.47856717]
["bitfinex","SOLUSD",1721717519738,0.27486966,175.6,175.57,66.47856717]
["bitfinex","SOLUSD",1721717519953,0.27486966,175.6,175.58,21.47852408]
["bitfinex","SOLUSD",1721717520112,0.27486966,175.6,175.59,45.0]
["bitfinex","SOLUSD",1721717520319,0.27486966,175.6,175.59,65.34]
["bitfinex","SOLUSD",1721717520620,0.34358987,175.62,175.6,6.362]
["bitfinex","SOLUSD",1721717520818,0.41036587,175.63,175.61,66.4783133]
["bitfinex","SOLUSD",1721717523219,0.41036587,175.63,175.62,14.16]
["bitfinex","SOLUSD",1721717523541,0.41036587,175.63,175.62,79.5]
["bitfinex","SOLUSD",1721717523748,0.41036587,175.63,175.62,80.63825819]
["bitfinex","SOLUSD",1721717524227,0.41036587,175.63,175.62,15.29825819]
["bitfinex","SOLUSD",1721717525723,0.41036587,175.63,175.62,35.29825819]
["bitfinex","SOLUSD",1721717526713,0.41036587,175.63,175.62,80.46825819]
["bitfinex","SOLUSD",1721717527133,0.41036587,175.63,175.62,80.63825819]
["bitfinex","SOLUSD",1721717531419,0.41036587,175.63,175.62,35.29825819]
["bitfinex","SOLUSD",1721717536258,0.41036587,175.63,175.62,15.29825819]
["bitfinex","SOLUSD",1721717536450,0.41036587,175.63,175.58,1.13858259]
["bitfinex","SOLUSD",1721717537141,16.3307,175.62,175.56,2.28161]
["bitfinex","SOLUSD",1721717537339,16.3307,175.62,175.57,1.13895627]
["bitfinex","SOLUSD",1721717537340,16.85427829,175.62,175.57,1.13895627]
["bitfinex","SOLUSD",1721717537537,16.3307,175.62,175.58,1.13892082]
["bitfinex","SOLUSD",1721717538667,16.3307,175.62,175.56,2.28161]
["bitfinex","SOLUSD",1721717538978,16.3307,175.62,175.57,1.13890204]
["bitfinex","SOLUSD",1721717539139,16.3307,175.62,175.52,1.13888828]
["bitfinex","SOLUSD",1721717539537,16.3307,175.62,175.52,46.13888828]
["bitfinex","SOLUSD",1721717539761,16.3307,175.62,175.53,20.34]
["bitfinex","SOLUSD",1721717539967,0.52357829,175.61,175.54,1.13882451]
["bitfinex","SOLUSD",1721717540150,0.52357829,175.61,175.52,14.16]
["bitfinex","SOLUSD",1721717540358,45.52357829,175.61,175.53,1.13910086]
["bitfinex","SOLUSD",1721717540542,16.3307,175.62,175.53,1.13910086]
["bitfinex","SOLUSD",1721717540873,16.85427829,175.62,175.53,1.13910086]
["bitfinex","SOLUSD",1721717541273,45.0,175.61,175.53,14.16]
["bitfinex","SOLUSD",1721717541472,0.52357829,175.6,175.54,1.13909077]
["bitfinex","SOLUSD",1721717541646,0.52357829,175.6,175.49,20.0]
["bitfinex","SOLUSD",1721717541647,0.52357829,175.6,175.55,1.13909577]
["bitfinex","SOLUSD",1721717541977,0.52357829,175.6,175.5,1.1390958]
["bitfinex","SOLUSD",1721717542667,0.52357829,175.6,175.53,14.16]
["bitfinex","SOLUSD",1721717542848,0.52357829,175.6,175.54,1.13908961]
["bitfinex","SOLUSD",1721717543056,0.52357829,175.6,175.55,1.13908975]
["bitfinex","SOLUSD",1721717543240,0.52357829,175.6,175.54,1.13908974]
["bitfinex","SOLUSD",1721717543241,6.0919,175.59,175.54,1.13908974]
["bitfinex","SOLUSD",1721717543440,16.3614,175.57,175.5,1.13918586]
["bitfinex","SOLUSD",1721717543648,0.52357829,175.56,175.5,1.13918586]
["bitfinex","SOLUSD",1721717544443,0.52357829,175.56,175.43,1.13938699]
["bitfinex","SOLUSD",1721717544752,45.52357829,175.56,175.44,30.0]
["bitfinex","SOLUSD",1721717545074,0.34,175.55,175.46,14.16]
["bitfinex","SOLUSD",1721717545271,0.34,175.55,175.47,1.13952138]
["bitfinex","SOLUSD",1721717545640,6.0364,175.55,175.47,1.13952138]
["bitfinex","SOLUSD",1721717545873,5.6983,175.49,175.47,1.13952138]
["bitfinex","SOLUSD",1721717546080,6.3982,175.51,175.43,1.13963279]
["bitfinex","SOLUSD",1721717546240,6.3982,175.51,175.36,6.0403]
["bitfinex","SOLUSD",1721717546241,0.52357829,175.5,175.4,1.13985482]
["bitfinex","SOLUSD",1721717546440,0.52357829,175.5,175.36,13.69513094]
["bitfinex","SOLUSD",1721717546441,0.69357829,175.5,175.38,30.0]
["bitfinex","SOLUSD",1721717546757,45.69357829,175.5,175.39,1.13854116]
["bitfinex","SOLUSD",1721717547080,45.69357829,175.5,175.4,15.29984892]
["bitfinex","SOLUSD",1721717547245,16.0717,175.49,175.4,1.13984892]
["bitfinex","SOLUSD",1721717547451,51.39227829,175.48,175.4,1.13984892]
["bitfinex","SOLUSD",1721717547750,0.17,175.47,175.4,1.13984892]
["bitfinex","SOLUSD",1721717547963,0.17,175.47,175.37,1.14005578]
["bitfinex","SOLUSD",1721717548176,45.69357829,175.48,175.37,1.14005578]
["bitfinex","SOLUSD",1721717548477,0.52357829,175.48,175.37,1.14005578]
["bitfinex","SOLUSD",1721717548839,0.52357829,175.48,175.37,21.14005578]
["bitfinex","SOLUSD",1721717549260,0.52357829,175.48,175.38,45.0]
["bitfinex","SOLUSD",1721717549471,16.0717,175.49,175.39,21.13984728]
["bitfinex","SOLUSD",1721717549669,16.0717,175.49,175.4,46.47963218]
["bitfinex","SOLUSD",1721717549885,16.0717,175.49,175.41,20.0]
["bitfinex","SOLUSD",1721717550089,16.0717,175.49,175.42,1.1397143]
["bitfinex","SOLUSD",1721717550276,16.0717,175.49,175.43,1.1397143]
["bitfinex","SOLUSD",1721717552196,16.0717,175.49,175.38,1.1397976]
["bitfinex","SOLUSD",1721717552401,16.0717,175.49,175.39,30.0]
["bitfinex","SOLUSD",1721717552568,16.0717,175.49,175.4,1.13979412]
["bitfinex","SOLUSD",1721717552772,16.0717,175.49,175.4,21.13979412]
["bitfinex","SOLUSD",1721717553794,0.52357829,175.48,175.4,21.13979412]
["bitfinex","SOLUSD",1721717554098,0.52357829,175.48,175.41,30.0]
["bitfinex","SOLUSD",1721717554305,0.52357829,175.48,175.42,1.13983292]
["bitfinex","SOLUSD",1721717554482,0.52357829,175.48,175.43,1.13983359]
["bitfinex","SOLUSD",1721717555572,16.59527829,175.49,175.43,1.13983359]
["bitfinex","SOLUSD",1721717555966,0.52357829,175.48,175.43,1.13983359]
["bitfinex","SOLUSD",1721717556164,0.52357829,175.48,175.42,1.139836]
["bitfinex","SOLUSD",1721717556380,0.52357829,175.48,175.43,1.13977103]
["bitfinex","SOLUSD",1721717556567,0.52357829,175.48,175.4,1.13985451]
["bitfinex","SOLUSD",1721717558175,0.52357829,175.48,175.37,1.13994401]
["bitfinex","SOLUSD",1721717558369,51.22217829,175.48,175.37,31.13994401]
["bitfinex","SOLUSD",1721717558888,0.17,175.47,175.37,31.13994401]
["bitfinex","SOLUSD",1721717559085,0.52357829,175.46,175.37,31.13994401]
["bitfinex","SOLUSD",1721717559611,5.7009,175.41,175.37,31.13994401]
["bitfinex","SOLUSD",1721717559896,6.4865,175.43,175.3,1.14025968]
["bitfinex","SOLUSD",1721717559897,0.52357829,175.4,175.3,1.14025968]
["bitfinex","SOLUSD",1721717560104,45.52357829,175.42,175.31,30.0]
["bitfinex","SOLUSD",1721717560297,45.52357829,175.42,175.32,1.14033825]
["bitfinex","SOLUSD",1721717560482,45.52357829,175.42,175.33,1.14033864]
["bitfinex","SOLUSD",1721717561411,45.52357829,175.42,175.34,1.14033913]
["bitfinex","SOLUSD",1721717562484,0.52357829,175.42,175.3,1.1403393]
["bitfinex","SOLUSD",1721717562685,0.52357829,175.42,175.31,0.34]
["bitfinex","SOLUSD",1721717563006,0.52357829,175.42,175.32,1.14024921]
["bitfinex","SOLUSD",1721717563209,0.52357829,175.42,175.33,1.14024958]
["bitfinex","SOLUSD",1721717563919,15.3327,175.44,175.33,1.14024958]
["bitfinex","SOLUSD",1721717564080,0.52357829,175.43,175.34,0.17]
["bitfinex","SOLUSD",1721717564285,15.3327,175.44,175.34,1.14020432]
["bitfinex","SOLUSD",1721717564487,15.85627829,175.44,175.34,1.14020432]
["bitfinex","SOLUSD",1721717565009,15.3327,175.44,175.34,1.14020432]
["bitfinex","SOLUSD",1721717566003,0.52357829,175.43,175.34,1.14020432]
["bitfinex","SOLUSD",1721717566878,15.85627829,175.44,175.35,30.0]
["bitfinex","SOLUSD",1721717567076,15.3327,175.44,175.36,21.14014137]
["bitfinex","SOLUSD",1721717567888,15.3327,175.44,175.37,45.0]
["bitfinex","SOLUSD",1721717568087,15.3327,175.44,175.38,21.13995432]
["bitfinex","SOLUSD",1721717569698,15.8656,175.48,175.38,21.13995432]
["bitfinex","SOLUSD",1721717570406,0.52357829,175.47,175.38,21.13995432]
["bitfinex","SOLUSD",1721717570788,0.52357829,175.47,175.39,30.0]
["bitfinex","SOLUSD",1721717570991,0.52357829,175.47,175.4,1.13985199]
["bitfinex","SOLUSD",1721717571891,16.38917829,175.48,175.4,1.13985199]
["bitfinex","SOLUSD",1721717572086,0.52357829,175.47,175.4,31.13985199]
["bitfinex","SOLUSD",1721717573495,16.38917829,175.48,175.4,31.13985199]
["bitfinex","SOLUSD",1721717574240,16.38917829,175.48,175.42,14.2]
["bitfinex","SOLUSD",1721717574427,15.8656,175.48,175.43,1.13985169]
["bitfinex","SOLUSD",1721717575415,16.38917829,175.48,175.43,1.13985169]
["bitfinex","SOLUSD",1721717575618,16.38917829,175.48,175.42,1.13985343]
["bitfinex","SOLUSD",1721717575917,16.38917829,175.48,175.43,1.13985343]
["bitfinex","SOLUSD",1721717576244,16.38917829,175.48,175.42,15.3398534]
["bitfinex","SOLUSD",1721717576449,15.8656,175.48,175.43,15.33985351]
["bitfinex","SOLUSD",1721717576616,15.8656,175.48,175.43,1.13985351]
["bitfinex","SOLUSD",1721717579923,15.8656,175.48,175.43,15.33985351]
["bitfinex","SOLUSD",1721717580432,15.8656,175.48,175.44,1.13974275]
["bitfinex","SOLUSD",1721717582215,5.6995,175.46,175.39,1.13985138]
["bitfinex","SOLUSD",1721717582454,0.52357829,175.45,175.4,31.13999169]
["bitfinex","SOLUSD",1721717583319,0.52357829,175.46,175.4,1.13999169]
["bitfinex","SOLUSD",1721717584341,6.22287829,175.46,175.39,1.14001477]
["bitfinex","SOLUSD",1721717584512,0.52357829,175.45,175.4,1.14006883]
["bitfinex","SOLUSD",1721717585613,28.3998,175.45,175.38,1.14006303]
["bitfinex","SOLUSD",1721717585915,0.69357829,175.44,175.37,14.2]
["bitfinex","SOLUSD",1721717586243,22.7001,175.45,175.38,15.34017508]
["bitfinex","SOLUSD",1721717586444,0.52357829,175.44,175.38,15.34017508]
["bitfinex","SOLUSD",1721717586654,0.52357829,175.44,175.39,1.14015096]
["bitfinex","SOLUSD",1721717587612,0.52357829,175.44,175.38,15.34016322]
["bitfinex","SOLUSD",1721717587812,0.52357829,175.44,175.39,1.14016324]
["bitfinex","SOLUSD",1721717589548,0.52357829,175.44,175.4,1.14016315]
["bitfinex","SOLUSD",1721717589933,0.52357829,175.44,175.39,1.14011305]
["bitfinex","SOLUSD",1721717590125,6.22347829,175.44,175.36,14.2]
["bitfinex","SOLUSD",1721717590319,6.22347829,175.44,175.35,14.2]
["bitfinex","SOLUSD",1721717590521,6.22347829,175.44,175.36,30.0]
["bitfinex","SOLUSD",1721717590732,6.22347829,175.44,175.37,1.14016814]
["bitfinex","SOLUSD",1721717591235,0.52357829,175.44,175.37,1.14016814]
["bitfinex","SOLUSD",1721717591629,0.52357829,175.44,175.35,14.2]
["bitfinex","SOLUSD",1721717591630,5.7004,175.43,175.36,1.14016696]
["bitfinex","SOLUSD",1721717591833,0.86357829,175.44,175.36,15.34016696]
["bitfinex","SOLUSD",1721717592036,0.86357829,175.44,175.37,14.2]
["bitfinex","SOLUSD",1721717592037,0.52357829,175.44,175.37,14.2]
["bitfinex","SOLUSD",1721717592237,0.52357829,175.44,175.38,1.14010475]
["bitfinex","SOLUSD",1721717592622,22.7001,175.45,175.4,14.2]
["bitfinex","SOLUSD",1721717592822,22.7001,175.45,175.41,1.14002359]
["bitfinex","SOLUSD",1721717593045,0.52357829,175.44,175.39,14.2]
["bitfinex","SOLUSD",1721717593345,0.52357829,175.44,175.4,1.14010031]
["bitfinex","SOLUSD",1721717593734,0.52357829,175.44,175.39,1.14010009]
["bitfinex","SOLUSD",1721717593944,0.52357829,175.44,175.35,1.14016787]
["bitfinex","SOLUSD",1721717593945,5.7019,175.38,175.35,1.14016787]
["bitfinex","SOLUSD",1721717594120,5.7019,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721717594121,0.52357829,175.42,175.34,37.51217]
["bitfinex","SOLUSD",1721717594323,51.22437829,175.42,175.35,31.14044779]
["bitfinex","SOLUSD",1721717594549,0.17,175.41,175.35,31.14044779]
["bitfinex","SOLUSD",1721717594724,0.34,175.41,175.36,1.14044447]
["bitfinex","SOLUSD",1721717594924,0.52357829,175.42,175.36,1.14044447]
["bitfinex","SOLUSD",1721717595963,0.52357829,175.42,175.36,15.34044447]
["bitfinex","SOLUSD",1721717596458,0.52357829,175.42,175.37,1.14026183]
["bitfinex","SOLUSD",1721717596623,0.52357829,175.42,175.36,14.2]
["bitfinex","SOLUSD",1721717597023,0.52357829,175.42,175.37,1.14024379]
["bitfinex","SOLUSD",1721717599733,15.6202,175.43,175.37,15.34024379]
["bitfinex","SOLUSD",1721717600062,15.6202,175.43,175.38,1.14013894]
["bitfinex","SOLUSD",1721717600385,0.52357829,175.42,175.38,1.14013894]
["bitfinex","SOLUSD",1721717601750,0.52357829,175.42,175.37,1.14024658]
["bitfinex","SOLUSD",1721717602332,5.7011,175.41,175.37,1.14024658]
["bitfinex","SOLUSD",1721717602533,16.14377829,175.43,175.37,15.34024658]
["bitfinex","SOLUSD",1721717602726,16.14377829,175.43,175.34,37.51217]
["bitfinex","SOLUSD",1721717602727,15.6202,175.43,175.41,14.2]
["bitfinex","SOLUSD",1721717602962,16.4089,175.47,175.41,14.2]
["bitfinex","SOLUSD",1721717603143,16.4089,175.47,175.42,1.13995678]
["bitfinex","SOLUSD",1721717603144,0.52357829,175.46,175.42,1.13995678]
["bitfinex","SOLUSD",1721717603462,0.52357829,175.46,175.34,37.51217]
["bitfinex","SOLUSD",1721717603463,0.52357829,175.46,175.35,1.14000458]
["bitfinex","SOLUSD",1721717603769,5.6999,175.45,175.38,14.2]
["bitfinex","SOLUSD",1721717603962,0.52357829,175.44,175.39,1.14018471]
["bitfinex","SOLUSD",1721717604188,5.6999,175.45,175.37,30.0]
["bitfinex","SOLUSD",1721717604189,0.52357829,175.46,175.4,15.34000769]
["bitfinex","SOLUSD",1721717605062,0.52357829,175.46,175.41,1.13999552]
["bitfinex","SOLUSD",1721717605475,16.93247829,175.47,175.41,1.13999552]
["bitfinex","SOLUSD",1721717605667,16.4089,175.47,175.43,14.2]
["bitfinex","SOLUSD",1721717605871,16.4089,175.47,175.44,1.13983121]
["bitfinex","SOLUSD",1721717606058,16.4089,175.47,175.44,15.33983121]
["bitfinex","SOLUSD",1721717606260,16.4089,175.47,175.44,14.2]
["bitfinex","SOLUSD",1721717606460,16.4089,175.47,175.45,1.13982733]
["bitfinex","SOLUSD",1721717608190,16.4089,175.47,175.45,15.33982733]
["bitfinex","SOLUSD",1721717608374,16.4089,175.47,175.46,15.33973658]
["bitfinex","SOLUSD",1721717608570,16.4089,175.47,175.43,14.2]
["bitfinex","SOLUSD",1721717608772,16.4089,175.47,175.44,1.13978899]
["bitfinex","SOLUSD",1721717609357,16.4089,175.47,175.44,15.33978899]
["bitfinex","SOLUSD",1721717609768,16.4089,175.47,175.45,1.13978564]
["bitfinex","SOLUSD",1721717611486,16.4089,175.47,175.45,15.33978564]
["bitfinex","SOLUSD",1721717611674,12.3413,175.53,175.46,15.33973712]
["bitfinex","SOLUSD",1721717611675,15.8414,175.51,175.46,15.33973712]
["bitfinex","SOLUSD",1721717611877,15.8414,175.51,175.47,15.3395969]
["bitfinex","SOLUSD",1721717612200,15.8414,175.51,175.48,1.1395968]
["bitfinex","SOLUSD",1721717613203,15.8414,175.51,175.47,1.13959883]
["bitfinex","SOLUSD",1721717614191,15.8414,175.51,175.46,1.13959938]
["bitfinex","SOLUSD",1721717616777,15.8414,175.51,175.46,15.33959938]
["bitfinex","SOLUSD",1721717616991,15.8414,175.51,175.47,1.13959916]
["bitfinex","SOLUSD",1721717619418,15.8414,175.51,175.48,14.2]
["bitfinex","SOLUSD",1721717619623,15.8414,175.51,175.49,1.13952748]
["bitfinex","SOLUSD",1721717622945,15.8414,175.51,175.47,14.2]
["bitfinex","SOLUSD",1721717623219,15.8414,175.51,175.48,1.13939142]
["bitfinex","SOLUSD",1721717624243,15.8414,175.51,175.47,1.13957567]
["bitfinex","SOLUSD",1721717626832,15.8414,175.51,175.47,15.33957567]
["bitfinex","SOLUSD",1721717627024,15.8414,175.51,175.48,1.13957543]
["bitfinex","SOLUSD",1721717627229,15.8414,175.51,175.48,15.33957543]
["bitfinex","SOLUSD",1721717627440,15.8414,175.51,175.48,14.2]
["bitfinex","SOLUSD",1721717629946,15.8414,175.51,175.49,1.13956886]
["bitfinex","SOLUSD",1721717631228,0.52357829,175.55,175.49,1.13956886]
["bitfinex","SOLUSD",1721717631566,15.1457,175.56,175.5,14.2]
["bitfinex","SOLUSD",1721717631720,15.1457,175.56,175.51,1.13931134]
["bitfinex","SOLUSD",1721717631927,15.1457,175.56,175.52,1.13931086]
["bitfinex","SOLUSD",1721717633428,15.1457,175.56,175.51,1.13931272]
["bitfinex","SOLUSD",1721717633626,15.1457,175.56,175.52,1.13931249]
["bitfinex","SOLUSD",1721717634046,15.1457,175.56,175.52,15.33931249]
["bitfinex","SOLUSD",1721717634746,15.1457,175.56,175.53,1.13926441]
["bitfinex","SOLUSD",1721717634947,15.1457,175.56,175.53,15.33926441]
["bitfinex","SOLUSD",1721717635142,0.52357829,175.59,175.54,15.33920199]
["bitfinex","SOLUSD",1721717635336,15.92927829,175.6,175.55,15.33905135]
["bitfinex","SOLUSD",1721717635656,15.92927829,175.6,175.56,1.13905902]
["bitfinex","SOLUSD",1721717636432,21.62407829,175.6,175.55,1.13906134]
["bitfinex","SOLUSD",1721717636940,15.92927829,175.6,175.55,1.13906134]
["bitfinex","SOLUSD",1721717637355,15.92927829,175.6,175.55,15.33906134]
["bitfinex","SOLUSD",1721717637533,15.92927829,175.6,175.56,1.13905894]
["bitfinex","SOLUSD",1721717637970,5.695,175.59,175.54,14.2]
["bitfinex","SOLUSD",1721717638160,0.52357829,175.58,175.53,14.2]
["bitfinex","SOLUSD",1721717638359,0.52357829,175.58,175.54,1.13919883]
["bitfinex","SOLUSD",1721717639260,0.52357829,175.59,175.54,1.13919883]
["bitfinex","SOLUSD",1721717639562,0.52357829,175.59,175.51,14.2]
["bitfinex","SOLUSD",1721717639752,0.52357829,175.59,175.52,31.1392122]
["bitfinex","SOLUSD",1721717640073,5.6956,175.58,175.52,30.0]
["bitfinex","SOLUSD",1721717640277,0.52357829,175.57,175.52,30.0]
["bitfinex","SOLUSD",1721717640762,6.21927829,175.57,175.52,30.0]
["bitfinex","SOLUSD",1721717640967,0.52357829,175.57,175.5,14.2]
["bitfinex","SOLUSD",1721717641167,0.52357829,175.57,175.51,31.139317]
["bitfinex","SOLUSD",1721717641971,6.21937829,175.57,175.51,1.139317]
["bitfinex","SOLUSD",1721717642276,0.52357829,175.57,175.51,1.139317]
["bitfinex","SOLUSD",1721717642767,0.52357829,175.58,175.52,15.33938073]
["bitfinex","SOLUSD",1721717642998,0.52357829,175.58,175.53,14.2]
["bitfinex","SOLUSD",1721717643146,0.52357829,175.58,175.54,15.33921032]
["bitfinex","SOLUSD",1721717643552,15.4057,175.6,175.55,1.13921034]
["bitfinex","SOLUSD",1721717643780,15.92927829,175.6,175.55,1.13921034]
["bitfinex","SOLUSD",1721717644160,15.92927829,175.6,175.53,14.2]
["bitfinex","SOLUSD",1721717644366,15.92927829,175.6,175.54,1.13917211]
["bitfinex","SOLUSD",1721717644772,15.92927829,175.6,175.55,1.13916827]
["bitfinex","SOLUSD",1721717644972,21.62397829,175.6,175.55,1.13916827]
["bitfinex","SOLUSD",1721717645685,15.92927829,175.6,175.55,1.13916827]
["bitfinex","SOLUSD",1721717645896,15.92927829,175.6,175.54,15.33914156]
["bitfinex","SOLUSD",1721717646099,15.92927829,175.6,175.55,1.13913371]
["bitfinex","SOLUSD",1721717646264,15.92927829,175.6,175.55,15.33913371]
["bitfinex","SOLUSD",1721717646591,15.92927829,175.6,175.56,1.13906295]
["bitfinex","SOLUSD",1721717646960,15.4057,175.6,175.56,1.13906295]
["bitfinex","SOLUSD",1721717647178,15.4057,175.6,175.57,14.2]
["bitfinex","SOLUSD",1721717647401,15.4057,175.6,175.58,1.13894437]
["bitfinex","SOLUSD",1721717647585,15.4057,175.6,175.58,15.33894437]
["bitfinex","SOLUSD",1721717647891,15.4057,175.6,175.58,14.2]
["bitfinex","SOLUSD",1721717648660,15.4057,175.6,175.57,14.2]
["bitfinex","SOLUSD",1721717648867,15.4057,175.6,175.58,1.13894463]
["bitfinex","SOLUSD",1721717651192,15.4057,175.6,175.57,1.13894509]
["bitfinex","SOLUSD",1721717651515,15.4057,175.6,175.58,1.13894509]
["bitfinex","SOLUSD",1721717652611,15.4057,175.6,175.57,1.1389454]
["bitfinex","SOLUSD",1721717652789,15.4057,175.6,175.58,1.1389454]
["bitfinex","SOLUSD",1721717655292,15.4057,175.6,175.58,15.3389454]
["bitfinex","SOLUSD",1721717655490,15.4057,175.6,175.58,14.2]
["bitfinex","SOLUSD",1721717655790,0.93394416,175.63,175.58,14.2]
["bitfinex","SOLUSD",1721717656018,0.41036587,175.63,175.6,14.2]
["bitfinex","SOLUSD",1721717656188,0.41036587,175.63,175.61,1.13874482]
["bitfinex","SOLUSD",1721717656702,0.41036587,175.63,175.61,15.33874482]
["bitfinex","SOLUSD",1721717656895,0.41036587,175.63,175.62,1.13870461]
["bitfinex","SOLUSD",1721717657514,0.41036587,175.63,175.62,15.33870461]
["bitfinex","SOLUSD",1721717657714,0.41036587,175.63,175.62,45.33870461]
["bitfinex","SOLUSD",1721717658122,0.41036587,175.63,175.62,90.67870461]
["bitfinex","SOLUSD",1721717658330,0.41036587,175.63,175.62,110.67870461]
["bitfinex","SOLUSD",1721717660223,0.41036587,175.63,175.62,110.33870461]
["bitfinex","SOLUSD",1721717661106,0.41036587,175.63,175.62,110.29870461]
["bitfinex","SOLUSD",1721717661991,0.41036587,175.63,175.62,110.63870461]
["bitfinex","SOLUSD",1721717662500,0.41036587,175.63,175.62,65.46870461]
["bitfinex","SOLUSD",1721717662699,0.41036587,175.63,175.62,31.13870461]
["bitfinex","SOLUSD",1721717662900,0.41036587,175.63,175.62,30.0]
["bitfinex","SOLUSD",1721717663097,0.41036587,175.63,175.62,44.16]
["bitfinex","SOLUSD",1721717663893,0.41036587,175.63,175.62,30.0]
["bitfinex","SOLUSD",1721717664330,0.41036587,175.63,175.62,31.13860194]
["bitfinex","SOLUSD",1721717664527,0.41036587,175.63,175.62,1.13860194]
["bitfinex","SOLUSD",1721717665331,0.41036587,175.63,175.62,15.29860194]
["bitfinex","SOLUSD",1721717665908,0.41036587,175.63,175.62,60.63860194]
["bitfinex","SOLUSD",1721717666345,0.41036587,175.63,175.62,80.63860194]
["bitfinex","SOLUSD",1721717666842,0.41036587,175.63,175.62,110.63860194]
["bitfinex","SOLUSD",1721717670525,0.41036587,175.63,175.62,110.29860194]
["bitfinex","SOLUSD",1721717670843,0.41036587,175.63,175.62,65.29860194]
["bitfinex","SOLUSD",1721717672350,0.41036587,175.63,175.62,110.63860194]
["bitfinex","SOLUSD",1721717673640,0.41036587,175.63,175.62,65.29860194]
["bitfinex","SOLUSD",1721717673946,0.41036587,175.63,175.62,31.13860194]
["bitfinex","SOLUSD",1721717674236,0.41036587,175.63,175.56,1.13875288]
["bitfinex","SOLUSD",1721717674457,6.10416587,175.63,175.56,1.13875288]
["bitfinex","SOLUSD",1721717674617,0.52357829,175.62,175.55,1.13900652]
["bitfinex","SOLUSD",1721717674817,16.191,175.61,175.51,1.13901845]
["bitfinex","SOLUSD",1721717675045,0.52357829,175.6,175.52,45.29901954]
["bitfinex","SOLUSD",1721717675645,0.52357829,175.6,175.52,31.13901954]
["bitfinex","SOLUSD",1721717676015,6.075,175.59,175.52,30.0]
["bitfinex","SOLUSD",1721717676237,0.52357829,175.58,175.49,1.1392762]
["bitfinex","SOLUSD",1721717676746,0.52357829,175.58,175.5,30.0]
["bitfinex","SOLUSD",1721717676914,0.52357829,175.58,175.51,1.13932166]
["bitfinex","SOLUSD",1721717677256,45.52357829,175.58,175.51,1.13932166]
["bitfinex","SOLUSD",1721717677410,0.52357829,175.57,175.51,1.13932166]
["bitfinex","SOLUSD",1721717677835,0.52357829,175.57,175.49,1.13936108]
["bitfinex","SOLUSD",1721717678741,0.52357829,175.58,175.5,30.0]
["bitfinex","SOLUSD",1721717678913,0.52357829,175.58,175.51,1.13923652]
["bitfinex","SOLUSD",1721717679121,0.52357829,175.58,175.52,1.13923606]
["bitfinex","SOLUSD",1721717680431,0.52357829,175.58,175.53,1.13925396]
["bitfinex","SOLUSD",1721717680753,0.52357829,175.58,175.51,1.13927008]
["bitfinex","SOLUSD",1721717680920,0.52357829,175.58,175.52,1.13929944]
["bitfinex","SOLUSD",1721717681943,0.52357829,175.58,175.51,1.13929116]
["bitfinex","SOLUSD",1721717682142,0.52357829,175.58,175.52,1.13929128]
["bitfinex","SOLUSD",1721717683119,0.52357829,175.58,175.51,1.13929155]
["bitfinex","SOLUSD",1721717683420,0.52357829,175.58,175.52,1.13929156]
["bitfinex","SOLUSD",1721717684321,0.52357829,175.58,175.51,1.13929176]
["bitfinex","SOLUSD",1721717684525,0.52357829,175.58,175.52,1.13929033]
["bitfinex","SOLUSD",1721717685651,0.52357829,175.58,175.51,1.13929212]
["bitfinex","SOLUSD",1721717685853,0.52357829,175.58,175.52,1.13929212]
["bitfinex","SOLUSD",1721717686831,0.52357829,175.58,175.51,1.13929221]
["bitfinex","SOLUSD",1721717687038,0.52357829,175.58,175.52,1.13929226]
["bitfinex","SOLUSD",1721717688033,0.52357829,175.58,175.51,1.13929239]
["bitfinex","SOLUSD",1721717688241,0.52357829,175.58,175.52,1.13929239]
["bitfinex","SOLUSD",1721717688848,0.52357829,175.58,175.47,21.13930709]
["bitfinex","SOLUSD",1721717689058,0.52357829,175.58,175.47,1.13930709]
["bitfinex","SOLUSD",1721717689478,0.52357829,175.58,175.47,21.13930709]
["bitfinex","SOLUSD",1721717691445,6.59857829,175.59,175.48,45.34]
["bitfinex","SOLUSD",1721717691646,6.59857829,175.59,175.49,51.13914253]
["bitfinex","SOLUSD",1721717691958,6.59857829,175.59,175.5,45.0]
["bitfinex","SOLUSD",1721717692264,6.59857829,175.59,175.51,1.13914353]
["bitfinex","SOLUSD",1721717692473,0.52357829,175.58,175.52,1.13916515]
["bitfinex","SOLUSD",1721717693452,0.52357829,175.58,175.5,1.13929459]
["bitfinex","SOLUSD",1721717693661,0.52357829,175.58,175.51,30.0]
["bitfinex","SOLUSD",1721717693839,0.52357829,175.58,175.52,1.1392945]
["bitfinex","SOLUSD",1721717694044,15.1203,175.57,175.51,1.1392943]
["bitfinex","SOLUSD",1721717694354,0.52357829,175.56,175.44,5.94526439]
["bitfinex","SOLUSD",1721717694556,0.52357829,175.56,175.46,30.0]
["bitfinex","SOLUSD",1721717694754,45.52357829,175.56,175.47,1.13949702]
["bitfinex","SOLUSD",1721717695159,0.17,175.55,175.47,1.13949702]
["bitfinex","SOLUSD",1721717695571,0.17,175.55,175.48,30.0]
["bitfinex","SOLUSD",1721717696280,0.34,175.55,175.48,30.0]
["bitfinex","SOLUSD",1721717698657,0.34,175.55,175.44,30.0]
["bitfinex","SOLUSD",1721717698986,0.34,175.55,175.45,21.13960671]
["bitfinex","SOLUSD",1721717699158,0.52357829,175.56,175.46,1.13960671]
["bitfinex","SOLUSD",1721717699760,0.52357829,175.56,175.47,30.0]
["bitfinex","SOLUSD",1721717699960,0.52357829,175.56,175.48,1.13949086]
["bitfinex","SOLUSD",1721717700159,0.52357829,175.56,175.49,1.13943217]
["bitfinex","SOLUSD",1721717701401,0.17,175.55,175.48,1.13943278]
["bitfinex","SOLUSD",1721717701686,0.34,175.55,175.48,1.13943278]
["bitfinex","SOLUSD",1721717701895,16.6532,175.54,175.45,1.13957674]
["bitfinex","SOLUSD",1721717702067,0.52357829,175.53,175.46,1.13960878]
["bitfinex","SOLUSD",1721717703194,0.52357829,175.53,175.44,1.1396092]
["bitfinex","SOLUSD",1721717703982,0.52357829,175.53,175.44,46.1396092]
["bitfinex","SOLUSD",1721717704384,0.52357829,175.53,175.44,1.1396092]
["bitfinex","SOLUSD",1721717704805,0.52357829,175.53,175.46,30.0]
["bitfinex","SOLUSD",1721717704970,0.52357829,175.53,175.47,1.13955182]
["bitfinex","SOLUSD",1721717707089,17.17677829,175.54,175.48,30.0]
["bitfinex","SOLUSD",1721717707298,16.6532,175.54,175.49,1.13942913]
["bitfinex","SOLUSD",1721717707970,16.6532,175.54,175.5,30.0]
["bitfinex","SOLUSD",1721717709580,0.52357829,175.53,175.5,30.0]
["bitfinex","SOLUSD",1721717711829,0.52357829,175.53,175.44,1.13961813]
["bitfinex","SOLUSD",1721717711989,0.52357829,175.53,175.46,30.0]
["bitfinex","SOLUSD",1721717712190,0.52357829,175.53,175.47,1.13963907]
["bitfinex","SOLUSD",1721717713136,6.4846,175.52,175.45,1.13963833]
["bitfinex","SOLUSD",1721717713324,0.52357829,175.51,175.42,21.13973442]
["bitfinex","SOLUSD",1721717713492,0.52357829,175.51,175.44,30.0]
["bitfinex","SOLUSD",1721717713693,16.5821,175.5,175.45,1.13979641]
["bitfinex","SOLUSD",1721717714018,16.5821,175.5,175.46,1.13979479]
["bitfinex","SOLUSD",1721717715107,16.5821,175.5,175.43,14.19]
["bitfinex","SOLUSD",1721717715108,16.5821,175.5,175.44,1.13969228]
["bitfinex","SOLUSD",1721717716510,0.52357829,175.49,175.44,1.13969228]
["bitfinex","SOLUSD",1721717716736,0.52357829,175.49,175.43,1.13979788]
["bitfinex","SOLUSD",1721717716913,0.52357829,175.49,175.39,20.0]
["bitfinex","SOLUSD",1721717717113,0.52357829,175.49,175.4,46.13979799]
["bitfinex","SOLUSD",1721717717440,0.52357829,175.49,175.41,50.0]
["bitfinex","SOLUSD",1721717717739,0.52357829,175.49,175.42,1.13975759]
["bitfinex","SOLUSD",1721717718037,0.52357829,175.49,175.43,1.13975791]
["bitfinex","SOLUSD",1721717719236,0.52357829,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721717719405,0.52357829,175.49,175.45,1.13975849]
["bitfinex","SOLUSD",1721717720702,0.52357829,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721717722520,0.52357829,175.49,175.4,14.19]
["bitfinex","SOLUSD",1721717722701,0.52357829,175.49,175.4,15.32989045]
["bitfinex","SOLUSD",1721717723534,0.52357829,175.49,175.42,30.0]
["bitfinex","SOLUSD",1721717723738,0.52357829,175.49,175.43,1.13988917]
["bitfinex","SOLUSD",1721717724026,17.10567829,175.5,175.43,1.13988917]
["bitfinex","SOLUSD",1721717724233,17.10567829,175.5,175.43,15.32988917]
["bitfinex","SOLUSD",1721717724445,16.5821,175.5,175.43,21.13988917]
["bitfinex","SOLUSD",1721717724638,16.5821,175.5,175.46,14.19]
["bitfinex","SOLUSD",1721717724837,16.5821,175.5,175.45,14.19]
["bitfinex","SOLUSD",1721717725038,16.5821,175.5,175.46,1.13970012]
["bitfinex","SOLUSD",1721717726227,0.52357829,175.49,175.44,1.13967036]
["bitfinex","SOLUSD",1721717726440,0.52357829,175.49,175.45,30.0]
["bitfinex","SOLUSD",1721717730344,16.5821,175.5,175.45,30.0]
["bitfinex","SOLUSD",1721717730526,16.5821,175.5,175.46,1.13976178]
["bitfinex","SOLUSD",1721717731452,16.5821,175.5,175.47,14.19]
["bitfinex","SOLUSD",1721717731622,16.5821,175.5,175.48,15.32952397]
["bitfinex","SOLUSD",1721717731826,16.5388,175.55,175.49,15.32952397]
["bitfinex","SOLUSD",1721717732753,16.5388,175.55,175.5,1.13936623]
["bitfinex","SOLUSD",1721717733637,16.5388,175.55,175.5,31.13936623]
["bitfinex","SOLUSD",1721717734660,0.52357829,175.54,175.5,30.0]
["bitfinex","SOLUSD",1721717734965,51.22027829,175.54,175.41,1.13943406]
["bitfinex","SOLUSD",1721717735130,51.22027829,175.54,175.42,30.0]
["bitfinex","SOLUSD",1721717735339,51.22027829,175.54,175.43,1.13966806]
["bitfinex","SOLUSD",1721717735534,45.52357829,175.54,175.43,1.13966806]
["bitfinex","SOLUSD",1721717735762,45.52357829,175.54,175.45,14.19]
["bitfinex","SOLUSD",1721717735938,45.52357829,175.54,175.46,1.1396413]
["bitfinex","SOLUSD",1721717736130,45.52357829,175.54,175.47,30.0]
["bitfinex","SOLUSD",1721717736867,45.52357829,175.54,175.46,1.1396413]
["bitfinex","SOLUSD",1721717737160,51.22027829,175.54,175.46,1.1396413]
["bitfinex","SOLUSD",1721717737535,51.22027829,175.54,175.41,21.13966085]
["bitfinex","SOLUSD",1721717737741,51.22027829,175.54,175.42,45.17]
["bitfinex","SOLUSD",1721717737742,45.52357829,175.54,175.42,45.17]
["bitfinex","SOLUSD",1721717737935,45.52357829,175.54,175.44,14.19]
["bitfinex","SOLUSD",1721717738160,45.52357829,175.54,175.45,1.13964791]
["bitfinex","SOLUSD",1721717738324,16.6722,175.53,175.42,1.13974789]
["bitfinex","SOLUSD",1721717738526,6.5874,175.51,175.43,1.13975988]
["bitfinex","SOLUSD",1721717738763,0.52357829,175.5,175.43,1.13975988]
["bitfinex","SOLUSD",1721717739139,0.52357829,175.49,175.43,1.13975988]
["bitfinex","SOLUSD",1721717739338,0.52357829,175.49,175.43,15.32975988]
["bitfinex","SOLUSD",1721717739548,0.52357829,175.49,175.44,1.13978388]
["bitfinex","SOLUSD",1721717740161,0.52357829,175.49,175.45,30.0]
["bitfinex","SOLUSD",1721717740360,0.52357829,175.5,175.45,30.0]
["bitfinex","SOLUSD",1721717742747,0.52357829,175.5,175.44,1.13978388]
["bitfinex","SOLUSD",1721717742980,0.52357829,175.5,175.4,1.13984728]
["bitfinex","SOLUSD",1721717743214,15.7426,175.49,175.42,30.0]
["bitfinex","SOLUSD",1721717743382,15.7426,175.49,175.43,1.13989859]
["bitfinex","SOLUSD",1721717743878,0.52357829,175.48,175.43,1.13989859]
["bitfinex","SOLUSD",1721717746166,16.26617829,175.49,175.43,1.13989859]
["bitfinex","SOLUSD",1721717746781,16.26617829,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721717746986,16.26617829,175.49,175.45,1.13979992]
["bitfinex","SOLUSD",1721717747181,15.7426,175.49,175.45,1.13979992]
["bitfinex","SOLUSD",1721717747695,0.52357829,175.48,175.45,1.13979992]
["bitfinex","SOLUSD",1721717747884,0.52357829,175.48,175.44,1.13980794]
["bitfinex","SOLUSD",1721717748087,15.7426,175.49,175.44,1.13980794]
["bitfinex","SOLUSD",1721717748977,0.52357829,175.48,175.44,1.13980794]
["bitfinex","SOLUSD",1721717750392,16.26617829,175.49,175.44,1.13980794]
["bitfinex","SOLUSD",1721717750719,16.26617829,175.49,175.45,30.0]
["bitfinex","SOLUSD",1721717751377,15.7426,175.49,175.45,30.0]
["bitfinex","SOLUSD",1721717752680,15.7426,175.49,175.44,1.13980794]
["bitfinex","SOLUSD",1721717753906,0.52357829,175.48,175.44,1.13980794]
["bitfinex","SOLUSD",1721717754080,0.52357829,175.48,175.43,1.13981104]
["bitfinex","SOLUSD",1721717755383,16.26617829,175.49,175.43,15.32981104]
["bitfinex","SOLUSD",1721717755607,16.26617829,175.49,175.44,31.13979221]
["bitfinex","SOLUSD",1721717756096,15.7426,175.49,175.44,31.13979221]
["bitfinex","SOLUSD",1721717756485,15.7426,175.49,175.45,14.19]
["bitfinex","SOLUSD",1721717756814,15.7426,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721717757397,15.7426,175.49,175.45,1.13973303]
["bitfinex","SOLUSD",1721717757605,15.7426,175.49,175.46,1.13968844]
["bitfinex","SOLUSD",1721717757997,15.7426,175.49,175.45,1.13969209]
["bitfinex","SOLUSD",1721717758233,0.52357829,175.48,175.45,1.13974894]
["bitfinex","SOLUSD",1721717758723,15.7426,175.49,175.45,1.13974894]
["bitfinex","SOLUSD",1721717759913,0.52357829,175.48,175.45,1.13974894]
["bitfinex","SOLUSD",1721717760412,15.7426,175.49,175.45,1.13974894]
["bitfinex","SOLUSD",1721717760828,15.7426,175.49,175.46,1.13978493]
["bitfinex","SOLUSD",1721717761318,15.7426,175.49,175.4,1.13968824]
["bitfinex","SOLUSD",1721717761494,15.7426,175.49,175.42,30.0]
["bitfinex","SOLUSD",1721717761698,15.7426,175.49,175.43,21.13968887]
["bitfinex","SOLUSD",1721717761893,15.7426,175.49,175.46,14.19]
["bitfinex","SOLUSD",1721717762115,15.7426,175.49,175.47,15.32962152]
["bitfinex","SOLUSD",1721717762338,16.3148,175.53,175.48,1.13962152]
["bitfinex","SOLUSD",1721717762627,16.3148,175.53,175.49,1.13952211]
["bitfinex","SOLUSD",1721717762815,0.52357829,175.52,175.48,1.13957527]
["bitfinex","SOLUSD",1721717763014,0.52357829,175.52,175.44,45.32960901]
["bitfinex","SOLUSD",1721717763416,0.52357829,175.52,175.44,31.13960901]
["bitfinex","SOLUSD",1721717763850,16.83837829,175.53,175.44,31.13960901]
["bitfinex","SOLUSD",1721717764136,16.83837829,175.53,175.46,14.19]
["bitfinex","SOLUSD",1721717764344,16.83837829,175.53,175.47,31.13952319]
["bitfinex","SOLUSD",1721717764712,16.3148,175.53,175.47,31.13952319]
["bitfinex","SOLUSD",1721717765357,16.3148,175.53,175.48,1.13940163]
["bitfinex","SOLUSD",1721717765641,16.3148,175.53,175.49,31.13939204]
["bitfinex","SOLUSD",1721717765852,16.3148,175.53,175.5,1.13939204]
["bitfinex","SOLUSD",1721717766025,0.52357829,175.58,175.5,1.13939204]
["bitfinex","SOLUSD",1721717766347,15.9384,175.58,175.5,66.13939204]
["bitfinex","SOLUSD",1721717766514,15.9384,175.58,175.5,96.13939204]
["bitfinex","SOLUSD",1721717767146,15.9384,175.58,175.53,14.19]
["bitfinex","SOLUSD",1721717767345,15.9384,175.58,175.54,1.13909976]
["bitfinex","SOLUSD",1721717767649,15.9384,175.58,175.55,1.13909996]
["bitfinex","SOLUSD",1721717769018,15.9384,175.58,175.51,1.13912837]
["bitfinex","SOLUSD",1721717769239,15.9384,175.58,175.52,31.13912918]
["bitfinex","SOLUSD",1721717769940,15.9384,175.58,175.52,45.32912918]
["bitfinex","SOLUSD",1721717771244,15.9384,175.58,175.52,31.13912918]
["bitfinex","SOLUSD",1721717771462,0.52357829,175.57,175.52,31.13912918]
["bitfinex","SOLUSD",1721717772745,0.52357829,175.57,175.52,30.0]
["bitfinex","SOLUSD",1721717773267,0.52357829,175.57,175.53,1.13931903]
["bitfinex","SOLUSD",1721717773543,0.52357829,175.57,175.54,30.0]
["bitfinex","SOLUSD",1721717776441,15.9384,175.58,175.55,1.13925725]
["bitfinex","SOLUSD",1721717776753,15.9384,175.58,175.51,21.13907447]
["bitfinex","SOLUSD",1721717776955,15.9384,175.58,175.52,46.13907461]
["bitfinex","SOLUSD",1721717777159,15.9384,175.58,175.53,20.0]
["bitfinex","SOLUSD",1721717777374,15.9384,175.58,175.54,1.13907461]
["bitfinex","SOLUSD",1721717777548,15.9384,175.58,175.55,1.13907477]
["bitfinex","SOLUSD",1721717779341,15.9384,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721717780139,0.52357829,175.57,175.48,1.13921]
["bitfinex","SOLUSD",1721717780342,0.52357829,175.57,175.5,30.0]
["bitfinex","SOLUSD",1721717780547,0.52357829,175.57,175.51,1.13926274]
["bitfinex","SOLUSD",1721717780971,6.52917829,175.57,175.51,1.13926274]
["bitfinex","SOLUSD",1721717781146,12.22497829,175.57,175.5,30.0]
["bitfinex","SOLUSD",1721717781346,45.17,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717781544,0.52357829,175.55,175.5,30.0]
["bitfinex","SOLUSD",1721717782562,0.52357829,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717784483,0.52357829,175.56,175.5,1.13948097]
["bitfinex","SOLUSD",1721717784696,0.52357829,175.56,175.45,21.13932646]
["bitfinex","SOLUSD",1721717784997,0.52357829,175.56,175.46,75.34]
["bitfinex","SOLUSD",1721717785169,0.52357829,175.56,175.47,21.13932753]
["bitfinex","SOLUSD",1721717785371,0.52357829,175.56,175.48,45.0]
["bitfinex","SOLUSD",1721717785574,0.52357829,175.56,175.47,21.13932753]
["bitfinex","SOLUSD",1721717785575,0.52357829,175.56,175.5,14.19]
["bitfinex","SOLUSD",1721717785785,0.52357829,175.56,175.51,1.13939997]
["bitfinex","SOLUSD",1721717786190,0.52357829,175.56,175.48,1.139401]
["bitfinex","SOLUSD",1721717786389,0.52357829,175.56,175.49,1.139401]
["bitfinex","SOLUSD",1721717786581,0.52357829,175.56,175.49,15.329401]
["bitfinex","SOLUSD",1721717786907,0.52357829,175.56,175.49,1.139401]
["bitfinex","SOLUSD",1721717787479,0.52357829,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717787680,51.21957829,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717788379,45.52357829,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717788973,51.21957829,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717789795,45.52357829,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721717790319,45.52357829,175.56,175.48,1.13946015]
["bitfinex","SOLUSD",1721717790489,0.17,175.55,175.48,1.13960038]
["bitfinex","SOLUSD",1721717790689,15.0257,175.53,175.48,1.13960038]
["bitfinex","SOLUSD",1721717791720,0.52357829,175.52,175.48,1.13960038]
["bitfinex","SOLUSD",1721717792010,0.52357829,175.52,175.43,21.139617]
["bitfinex","SOLUSD",1721717792188,0.52357829,175.52,175.44,30.0]
["bitfinex","SOLUSD",1721717792506,0.52357829,175.52,175.46,14.19]
["bitfinex","SOLUSD",1721717792802,0.52357829,175.52,175.47,1.13966959]
["bitfinex","SOLUSD",1721717793385,0.52357829,175.52,175.46,1.13966967]
["bitfinex","SOLUSD",1721717793616,0.52357829,175.52,175.45,1.1397284]
["bitfinex","SOLUSD",1721717793904,0.52357829,175.52,175.42,12.15839363]
["bitfinex","SOLUSD",1721717794074,0.52357829,175.52,175.43,30.0]
["bitfinex","SOLUSD",1721717794278,0.52357829,175.52,175.44,1.13975337]
["bitfinex","SOLUSD",1721717795408,0.52357829,175.52,175.45,14.19]
["bitfinex","SOLUSD",1721717795609,0.52357829,175.52,175.46,1.13972876]
["bitfinex","SOLUSD",1721717795982,0.52357829,175.52,175.45,14.19]
["bitfinex","SOLUSD",1721717797104,0.52357829,175.52,175.46,15.32976175]
["bitfinex","SOLUSD",1721717797282,0.52357829,175.52,175.46,44.19]
["bitfinex","SOLUSD",1721717797478,0.52357829,175.52,175.47,15.3296945]
["bitfinex","SOLUSD",1721717797694,15.0257,175.53,175.47,1.1396945]
["bitfinex","SOLUSD",1721717798777,15.0257,175.53,175.48,44.19]
["bitfinex","SOLUSD",1721717798986,0.52357829,175.52,175.48,30.0]
["bitfinex","SOLUSD",1721717801427,15.0257,175.53,175.49,1.13957642]
["bitfinex","SOLUSD",1721717801941,15.8773,175.59,175.49,14.19]
["bitfinex","SOLUSD",1721717802146,0.52357829,175.58,175.51,14.19]
["bitfinex","SOLUSD",1721717802306,0.52357829,175.58,175.52,15.3293333]
["bitfinex","SOLUSD",1721717802503,0.52357829,175.58,175.52,14.19]
["bitfinex","SOLUSD",1721717803824,0.52357829,175.58,175.49,1.13932936]
["bitfinex","SOLUSD",1721717803825,0.52357829,175.58,175.51,14.19]
["bitfinex","SOLUSD",1721717804018,0.52357829,175.58,175.52,1.13933395]
["bitfinex","SOLUSD",1721717804531,0.52357829,175.58,175.52,31.13933395]
["bitfinex","SOLUSD",1721717804715,0.52357829,175.58,175.52,30.0]
["bitfinex","SOLUSD",1721717806117,45.52357829,175.58,175.52,30.0]
["bitfinex","SOLUSD",1721717806424,0.52357829,175.57,175.52,30.0]
["bitfinex","SOLUSD",1721717810824,0.52357829,175.57,175.51,1.13937045]
["bitfinex","SOLUSD",1721717814022,0.52357829,175.57,175.52,30.0]
["bitfinex","SOLUSD",1721717816765,39.1676,175.56,175.52,30.0]
["bitfinex","SOLUSD",1721717817083,39.1676,175.56,175.45,1.13946207]
["bitfinex","SOLUSD",1721717817084,5.697,175.53,175.45,1.13946207]
["bitfinex","SOLUSD",1721717817252,0.52357829,175.52,175.46,30.0]
["bitfinex","SOLUSD",1721717817558,0.52357829,175.52,175.45,1.13946207]
["bitfinex","SOLUSD",1721717817766,0.52357829,175.52,175.43,1.1397276]
["bitfinex","SOLUSD",1721717818454,6.22027829,175.54,175.45,14.19]
["bitfinex","SOLUSD",1721717818754,45.34,175.53,175.46,1.13975681]
["bitfinex","SOLUSD",1721717819055,0.52357829,175.52,175.46,1.13975681]
["bitfinex","SOLUSD",1721717819440,0.52357829,175.52,175.43,21.13965728]
["bitfinex","SOLUSD",1721717819638,16.96093845,175.55,175.43,21.13965728]
["bitfinex","SOLUSD",1721717819843,0.69357829,175.54,175.43,21.13965728]
["bitfinex","SOLUSD",1721717820159,0.69357829,175.54,175.44,30.0]
["bitfinex","SOLUSD",1721717820339,0.69357829,175.54,175.46,14.19]
["bitfinex","SOLUSD",1721717820532,0.69357829,175.54,175.47,1.13965746]
["bitfinex","SOLUSD",1721717820946,0.69357829,175.54,175.48,30.0]
["bitfinex","SOLUSD",1721717821154,0.52357829,175.54,175.48,30.0]
["bitfinex","SOLUSD",1721717822036,0.52357829,175.54,175.47,1.13965746]
["bitfinex","SOLUSD",1721717822235,0.52357829,175.54,175.46,1.13966092]
["bitfinex","SOLUSD",1721717822444,0.52357829,175.54,175.47,30.0]
["bitfinex","SOLUSD",1721717826737,0.52357829,175.54,175.48,1.13966216]
["bitfinex","SOLUSD",1721717827936,0.52357829,175.54,175.43,20.0]
["bitfinex","SOLUSD",1721717827937,0.52357829,175.54,175.44,1.13958458]
["bitfinex","SOLUSD",1721717828154,0.52357829,175.54,175.46,14.19]
["bitfinex","SOLUSD",1721717828363,0.52357829,175.54,175.47,1.13958458]
["bitfinex","SOLUSD",1721717829643,0.52357829,175.55,175.47,15.32958458]
["bitfinex","SOLUSD",1721717830751,0.52357829,175.55,175.48,30.0]
["bitfinex","SOLUSD",1721717830953,0.52357829,175.55,175.49,1.13954301]
["bitfinex","SOLUSD",1721717831451,0.52357829,175.55,175.48,31.13954231]
["bitfinex","SOLUSD",1721717832347,0.52357829,175.55,175.48,30.0]
["bitfinex","SOLUSD",1721717833265,0.52357829,175.55,175.47,1.13958329]
["bitfinex","SOLUSD",1721717835475,0.52357829,175.54,175.47,1.13958329]
["bitfinex","SOLUSD",1721717835648,0.52357829,175.54,175.44,1.13966372]
["bitfinex","SOLUSD",1721717835843,8.53626697,175.46,175.45,30.0]
["bitfinex","SOLUSD",1721717836064,8.53626697,175.46,175.45,50.0]
["bitfinex","SOLUSD",1721717836577,8.52636817,175.46,175.45,50.0]
["bitfinex","SOLUSD",1721717836880,8.52636817,175.46,175.45,95.0]
["bitfinex","SOLUSD",1721717837089,0.52357829,175.54,175.45,95.34]
["bitfinex","SOLUSD",1721717837090,8.52636817,175.48,175.45,95.34]
["bitfinex","SOLUSD",1721717837253,8.52636817,175.48,175.46,21.1395822]
["bitfinex","SOLUSD",1721717837456,8.52636817,175.48,175.47,30.0]
["bitfinex","SOLUSD",1721717837664,8.52636817,175.48,175.47,50.0]
["bitfinex","SOLUSD",1721717838968,8.52636817,175.49,175.47,50.0]
["bitfinex","SOLUSD",1721717839171,8.52636817,175.49,175.48,21.13954886]
["bitfinex","SOLUSD",1721717839478,0.52357829,175.54,175.48,51.13954886]
["bitfinex","SOLUSD",1721717839673,0.52357829,175.55,175.49,1.1394702]
["bitfinex","SOLUSD",1721717840272,0.52357829,175.55,175.5,30.0]
["bitfinex","SOLUSD",1721717844563,15.389,175.56,175.51,1.13946931]
["bitfinex","SOLUSD",1721717844769,15.389,175.56,175.52,1.1392547]
["bitfinex","SOLUSD",1721717845765,15.389,175.56,175.52,31.1392547]
["bitfinex","SOLUSD",1721717845970,15.389,175.56,175.53,1.13920562]
["bitfinex","SOLUSD",1721717846180,15.389,175.56,175.53,15.32920562]
["bitfinex","SOLUSD",1721717846890,15.389,175.56,175.53,45.32920562]
["bitfinex","SOLUSD",1721717847066,15.389,175.56,175.54,1.13920583]
["bitfinex","SOLUSD",1721717847262,33.4889588,175.6,175.54,1.13920583]
["bitfinex","SOLUSD",1721717847462,0.41036587,175.63,175.55,1.13911863]
["bitfinex","SOLUSD",1721717847672,0.41036587,175.63,175.55,31.13911863]
["bitfinex","SOLUSD",1721717847874,0.41036587,175.63,175.56,20.0]
["bitfinex","SOLUSD",1721717848073,0.41036587,175.63,175.57,1.1388295]
["bitfinex","SOLUSD",1721717848292,0.41036587,175.63,175.58,1.13883961]
["bitfinex","SOLUSD",1721717848774,0.52357829,175.62,175.58,31.13883961]
["bitfinex","SOLUSD",1721717848973,0.41036587,175.63,175.58,31.13883961]
["bitfinex","SOLUSD",1721717849178,0.41036587,175.63,175.59,1.13890249]
["bitfinex","SOLUSD",1721717850063,0.41036587,175.63,175.6,14.19]
["bitfinex","SOLUSD",1721717850264,0.41036587,175.63,175.61,1.13871772]
["bitfinex","SOLUSD",1721717850463,0.41036587,175.63,175.56,1.13876394]
["bitfinex","SOLUSD",1721717850685,0.41036587,175.63,175.56,46.13876394]
["bitfinex","SOLUSD",1721717851278,0.41036587,175.63,175.59,14.19]
["bitfinex","SOLUSD",1721717851590,0.93394416,175.63,175.57,1.13876458]
["bitfinex","SOLUSD",1721717851806,0.93394416,175.63,175.58,1.13886855]
["bitfinex","SOLUSD",1721717851973,0.41036587,175.63,175.54,1.13886581]
["bitfinex","SOLUSD",1721717852171,0.41036587,175.63,175.55,1.13886549]
["bitfinex","SOLUSD",1721717852367,0.41036587,175.63,175.59,14.19]
["bitfinex","SOLUSD",1721717852869,0.41036587,175.63,175.56,1.13886576]
["bitfinex","SOLUSD",1721717853085,0.41036587,175.63,175.57,30.0]
["bitfinex","SOLUSD",1721717853302,0.41036587,175.63,175.58,1.13889508]
["bitfinex","SOLUSD",1721717854064,0.41036587,175.63,175.58,15.32889508]
["bitfinex","SOLUSD",1721717855776,0.93394416,175.63,175.58,15.32889508]
["bitfinex","SOLUSD",1721717855980,0.93394416,175.63,175.57,30.0]
["bitfinex","SOLUSD",1721717856280,6.62774416,175.63,175.57,30.0]
["bitfinex","SOLUSD",1721717856479,5.6941,175.62,175.57,30.0]
["bitfinex","SOLUSD",1721717856785,0.52357829,175.61,175.57,30.0]
["bitfinex","SOLUSD",1721717857569,0.93394416,175.63,175.57,30.0]
["bitfinex","SOLUSD",1721717858799,0.93394416,175.63,175.55,1.13889582]
["bitfinex","SOLUSD",1721717858800,0.93394416,175.63,175.56,30.0]
["bitfinex","SOLUSD",1721717859013,0.93394416,175.63,175.58,1.13906362]
["bitfinex","SOLUSD",1721717859297,0.93394416,175.63,175.57,15.32890735]
["bitfinex","SOLUSD",1721717859671,0.93394416,175.63,175.58,30.0]
["bitfinex","SOLUSD",1721717865302,0.34,175.62,175.58,30.0]
["bitfinex","SOLUSD",1721717865481,45.41036587,175.63,175.58,30.0]
["bitfinex","SOLUSD",1721717865692,0.41036587,175.63,175.58,30.0]
["bitfinex","SOLUSD",1721717866473,0.93394416,175.63,175.58,30.0]
["bitfinex","SOLUSD",1721717866702,0.93394416,175.63,175.57,1.13901645]
["bitfinex","SOLUSD",1721717866869,0.93394416,175.63,175.58,1.13893322]
["bitfinex","SOLUSD",1721717867072,0.93394416,175.63,175.54,1.13893346]
["bitfinex","SOLUSD",1721717867272,0.93394416,175.63,175.56,14.19]
["bitfinex","SOLUSD",1721717867473,0.93394416,175.63,175.57,1.13893359]
["bitfinex","SOLUSD",1721717867697,0.93394416,175.63,175.58,1.13893332]
["bitfinex","SOLUSD",1721717867872,0.93394416,175.63,175.57,1.13894345]
["bitfinex","SOLUSD",1721717868289,51.62774416,175.63,175.55,30.0]
["bitfinex","SOLUSD",1721717868501,0.34,175.62,175.55,30.0]
["bitfinex","SOLUSD",1721717868811,6.21797829,175.61,175.55,30.0]
["bitfinex","SOLUSD",1721717868990,0.52357829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721717869188,15.881,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721717869374,0.52357829,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721717870186,0.52357829,175.58,175.52,31.139284]
["bitfinex","SOLUSD",1721717870604,0.52357829,175.58,175.52,31.13936104]
["bitfinex","SOLUSD",1721717873208,0.52357829,175.58,175.52,30.0]
["bitfinex","SOLUSD",1721717873787,0.52357829,175.58,175.52,44.19]
["bitfinex","SOLUSD",1721717874909,0.52357829,175.58,175.53,1.13929894]
["bitfinex","SOLUSD",1721717875103,0.52357829,175.58,175.54,30.0]
["bitfinex","SOLUSD",1721717877794,15.881,175.59,175.54,31.13927051]
["bitfinex","SOLUSD",1721717877992,15.881,175.59,175.55,1.13927051]
["bitfinex","SOLUSD",1721717878512,0.52357829,175.58,175.54,44.19]
["bitfinex","SOLUSD",1721717878689,0.52357829,175.58,175.54,30.0]
["bitfinex","SOLUSD",1721717878886,0.52357829,175.58,175.54,31.13916728]
["bitfinex","SOLUSD",1721717879301,0.52357829,175.58,175.54,30.0]
["bitfinex","SOLUSD",1721717880685,0.52357829,175.58,175.48,6.1946]
["bitfinex","SOLUSD",1721717880686,0.52357829,175.58,175.49,1.13934844]
["bitfinex","SOLUSD",1721717880897,0.52357829,175.58,175.5,30.0]
["bitfinex","SOLUSD",1721717881100,0.52357829,175.58,175.51,1.13935773]
["bitfinex","SOLUSD",1721717881300,0.52357829,175.58,175.52,1.13936106]
["bitfinex","SOLUSD",1721717881502,0.52357829,175.58,175.53,14.19]
["bitfinex","SOLUSD",1721717881689,15.881,175.59,175.55,14.19]
["bitfinex","SOLUSD",1721717881985,0.52357829,175.58,175.54,1.13920136]
["bitfinex","SOLUSD",1721717882187,0.52357829,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721717883714,0.52357829,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721717884889,0.52357829,175.58,175.52,1.13936043]
["bitfinex","SOLUSD",1721717885090,0.52357829,175.58,175.51,1.13935539]
["bitfinex","SOLUSD",1721717885291,45.52357829,175.58,175.52,30.0]
["bitfinex","SOLUSD",1721717885517,0.52357829,175.57,175.52,30.0]
["bitfinex","SOLUSD",1721717886523,0.52357829,175.58,175.52,30.0]
["bitfinex","SOLUSD",1721717886717,0.52357829,175.58,175.52,44.19]
["bitfinex","SOLUSD",1721717887706,0.52357829,175.58,175.52,30.0]
["bitfinex","SOLUSD",1721717887909,0.52357829,175.58,175.51,14.19]
["bitfinex","SOLUSD",1721717888125,0.52357829,175.58,175.52,1.13935208]
["bitfinex","SOLUSD",1721717890602,0.52357829,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721717891034,0.52357829,175.58,175.52,1.13935208]
["bitfinex","SOLUSD",1721717891739,0.52357829,175.58,175.52,15.32935208]
["bitfinex","SOLUSD",1721717891950,0.52357829,175.58,175.53,1.13925946]
["bitfinex","SOLUSD",1721717894132,0.52357829,175.58,175.54,30.0]
["bitfinex","SOLUSD",1721717894953,6.0114,175.57,175.54,30.0]
["bitfinex","SOLUSD",1721717895240,6.0114,175.57,175.41,8.6684]
["bitfinex","SOLUSD",1721717895241,5.6967,175.54,175.43,1.1394804]
["bitfinex","SOLUSD",1721717895445,5.6974,175.52,175.45,30.0]
["bitfinex","SOLUSD",1721717895736,0.52357829,175.51,175.45,30.0]
["bitfinex","SOLUSD",1721717896307,0.52357829,175.51,175.46,1.13978717]
["bitfinex","SOLUSD",1721717896510,0.52357829,175.53,175.47,30.0]
["bitfinex","SOLUSD",1721717896719,0.52357829,175.53,175.47,31.1396294]
["bitfinex","SOLUSD",1721717897019,0.52357829,175.53,175.47,30.0]
["bitfinex","SOLUSD",1721717897228,0.52357829,175.53,175.48,1.1396198]
["bitfinex","SOLUSD",1721717897626,0.52357829,175.54,175.48,1.1396198]
["bitfinex","SOLUSD",1721717900009,0.52357829,175.54,175.41,21.13955671]
["bitfinex","SOLUSD",1721717900220,0.34,175.53,175.43,30.0]
["bitfinex","SOLUSD",1721717900418,0.34,175.53,175.44,21.13972591]
["bitfinex","SOLUSD",1721717900823,0.34,175.53,175.45,14.19]
["bitfinex","SOLUSD",1721717901027,6.037,175.53,175.46,1.13972639]
["bitfinex","SOLUSD",1721717901343,6.037,175.53,175.46,15.32972639]
["bitfinex","SOLUSD",1721717901344,0.34,175.53,175.46,15.32972639]
["bitfinex","SOLUSD",1721717901529,0.52357829,175.52,175.46,15.32972639]
["bitfinex","SOLUSD",1721717901913,0.52357829,175.52,175.47,30.0]
["bitfinex","SOLUSD",1721717902412,0.52357829,175.54,175.47,30.0]
["bitfinex","SOLUSD",1721717902736,0.52357829,175.54,175.48,1.13963384]
["bitfinex","SOLUSD",1721717902938,6.22027829,175.54,175.47,30.0]
["bitfinex","SOLUSD",1721717903713,5.697,175.53,175.47,30.0]
["bitfinex","SOLUSD",1721717903931,0.52357829,175.52,175.47,30.0]
["bitfinex","SOLUSD",1721717904139,45.52357829,175.52,175.47,30.0]
["bitfinex","SOLUSD",1721717904343,15.694,175.5,175.47,30.0]
["bitfinex","SOLUSD",1721717904521,0.52357829,175.49,175.47,30.0]
["bitfinex","SOLUSD",1721717904925,0.52357829,175.49,175.45,1.13980003]
["bitfinex","SOLUSD",1721717905130,0.52357829,175.49,175.46,30.0]
["bitfinex","SOLUSD",1721717905956,16.21757829,175.5,175.46,30.0]
["bitfinex","SOLUSD",1721717906244,15.694,175.5,175.46,30.0]
["bitfinex","SOLUSD",1721717906448,15.694,175.5,175.47,1.13970772]
["bitfinex","SOLUSD",1721717907556,0.52357829,175.49,175.46,30.0]
["bitfinex","SOLUSD",1721717907855,0.52357829,175.49,175.43,1.13981286]
["bitfinex","SOLUSD",1721717909030,0.52357829,175.49,175.44,30.0]
["bitfinex","SOLUSD",1721717909231,0.52357829,175.49,175.43,1.13981286]
["bitfinex","SOLUSD",1721717909838,0.52357829,175.49,175.43,15.32981286]
["bitfinex","SOLUSD",1721717910156,0.52357829,175.49,175.41,1.13989006]
["bitfinex","SOLUSD",1721717910339,0.52357829,175.49,175.43,30.0]
["bitfinex","SOLUSD",1721717911058,0.52357829,175.49,175.44,1.13988898]
["bitfinex","SOLUSD",1721717911353,16.21757829,175.5,175.44,1.13988898]
["bitfinex","SOLUSD",1721717912258,16.21757829,175.5,175.45,30.0]
["bitfinex","SOLUSD",1721717916442,16.21757829,175.5,175.46,1.13980935]
["bitfinex","SOLUSD",1721717916642,16.21757829,175.5,175.45,30.0]
["bitfinex","SOLUSD",1721717919072,16.21757829,175.5,175.42,1.13970833]
["bitfinex","SOLUSD",1721717919256,16.21757829,175.5,175.43,1.13979107]
["bitfinex","SOLUSD",1721717920651,16.21757829,175.5,175.42,1.13981095]
["bitfinex","SOLUSD",1721717920860,16.21757829,175.5,175.43,1.1398524]
["bitfinex","SOLUSD",1721717921862,16.21757829,175.5,175.42,1.13986905]
["bitfinex","SOLUSD",1721717922066,16.21757829,175.5,175.43,31.13986892]
["bitfinex","SOLUSD",1721717925984,16.21757829,175.5,175.43,30.0]
["bitfinex","SOLUSD",1721717926191,45.34,175.49,175.43,30.0]
["bitfinex","SOLUSD",1721717926351,0.52357829,175.48,175.43,30.0]
["bitfinex","SOLUSD",1721717927283,15.1981,175.47,175.43,30.0]
["bitfinex","SOLUSD",1721717927487,0.52357829,175.46,175.37,1.14002142]
["bitfinex","SOLUSD",1721717927688,0.52357829,175.46,175.38,30.0]
["bitfinex","SOLUSD",1721717927871,0.52357829,175.46,175.39,1.1401538]
["bitfinex","SOLUSD",1721717928584,0.52357829,175.46,175.4,30.0]
["bitfinex","SOLUSD",1721717928976,0.52357829,175.46,175.41,1.14015051]
["bitfinex","SOLUSD",1721717930493,15.1981,175.47,175.41,15.33015051]
["bitfinex","SOLUSD",1721717930663,15.1981,175.47,175.42,30.0]
["bitfinex","SOLUSD",1721717931018,15.1981,175.47,175.43,1.13995697]
["bitfinex","SOLUSD",1721717931162,0.52357829,175.46,175.43,1.13995697]
["bitfinex","SOLUSD",1721717932066,0.52357829,175.46,175.42,30.0]
["bitfinex","SOLUSD",1721717933083,45.52357829,175.46,175.42,30.0]
["bitfinex","SOLUSD",1721717933262,0.52357829,175.45,175.42,30.0]
["bitfinex","SOLUSD",1721717934068,0.52357829,175.45,175.37,15.32993545]
["bitfinex","SOLUSD",1721717934271,0.52357829,175.46,175.38,34.19]
["bitfinex","SOLUSD",1721717934471,0.52357829,175.46,175.39,1.14008572]
["bitfinex","SOLUSD",1721717934677,0.52357829,175.46,175.4,1.14008572]
["bitfinex","SOLUSD",1721717935688,0.52357829,175.46,175.39,1.14008562]
["bitfinex","SOLUSD",1721717936205,0.52357829,175.46,175.4,1.1400849]
["bitfinex","SOLUSD",1721717936982,0.52357829,175.46,175.39,1.14008228]
["bitfinex","SOLUSD",1721717937196,0.52357829,175.46,175.4,1.14008462]
["bitfinex","SOLUSD",1721717937393,0.52357829,175.46,175.41,30.0]
["bitfinex","SOLUSD",1721717939191,0.52357829,175.46,175.38,1.14012171]
["bitfinex","SOLUSD",1721717940312,0.52357829,175.46,175.38,15.33012171]
["bitfinex","SOLUSD",1721717941218,15.2475,175.44,175.35,1.14008902]
["bitfinex","SOLUSD",1721717941504,15.2475,175.42,175.36,1.14034271]
["bitfinex","SOLUSD",1721717941674,0.52357829,175.41,175.36,1.14034271]
["bitfinex","SOLUSD",1721717942390,0.52357829,175.41,175.35,1.14034255]
["bitfinex","SOLUSD",1721717942593,0.52357829,175.41,175.36,1.14034248]
["bitfinex","SOLUSD",1721717943492,0.52357829,175.41,175.35,1.14034273]
["bitfinex","SOLUSD",1721717943699,0.52357829,175.41,175.36,1.14034272]
["bitfinex","SOLUSD",1721717944104,5.7022,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721717944289,0.52357829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721717944484,15.6211,175.36,175.34,37.51217]
["bitfinex","SOLUSD",1721717945177,0.52357829,175.35,175.34,37.51217]
["bitfinex","SOLUSD",1721717945381,15.6211,175.36,175.34,37.51217]
["bitfinex","SOLUSD",1721717952498,0.17,175.42,175.35,1.14052835]
["bitfinex","SOLUSD",1721717952499,15.2911,175.4,175.35,1.14052835]
["bitfinex","SOLUSD",1721717952697,15.2911,175.4,175.34,37.51217]
["bitfinex","SOLUSD",1721717952698,15.2911,175.4,175.36,1.14036126]
["bitfinex","SOLUSD",1721717953805,15.2911,175.4,175.36,31.14036126]
["bitfinex","SOLUSD",1721717954207,15.2911,175.4,175.37,1.14029804]
["bitfinex","SOLUSD",1721717955306,15.2911,175.4,175.35,1.14029815]
["bitfinex","SOLUSD",1721717955504,15.7643,175.44,175.38,14.19]
["bitfinex","SOLUSD",1721717955707,15.7643,175.44,175.39,1.13999109]
["bitfinex","SOLUSD",1721717955934,15.7643,175.44,175.4,1.13999271]
["bitfinex","SOLUSD",1721717956231,15.7643,175.44,175.36,1.30999243]
["bitfinex","SOLUSD",1721717956432,15.7643,175.44,175.36,46.30999243]
["bitfinex","SOLUSD",1721717956726,15.7643,175.44,175.37,50.0]
["bitfinex","SOLUSD",1721717957030,15.7643,175.44,175.39,14.19]
["bitfinex","SOLUSD",1721717957206,15.7643,175.44,175.4,1.13999305]
["bitfinex","SOLUSD",1721717958013,15.7643,175.44,175.4,31.13999305]
["bitfinex","SOLUSD",1721717958214,15.7643,175.44,175.41,1.13999566]
["bitfinex","SOLUSD",1721717959025,15.7643,175.44,175.41,31.13999566]
["bitfinex","SOLUSD",1721717959338,15.7643,175.44,175.42,1.13999445]
["bitfinex","SOLUSD",1721717960206,15.7643,175.44,175.41,30.0]
["bitfinex","SOLUSD",1721717961511,15.7643,175.44,175.4,30.0]
["bitfinex","SOLUSD",1721717961818,15.7643,175.44,175.41,1.14008132]
["bitfinex","SOLUSD",1721717964308,22.2116,175.5,175.41,15.33008132]
["bitfinex","SOLUSD",1721717964523,0.52357829,175.49,175.41,15.33008132]
["bitfinex","SOLUSD",1721717965142,0.52357829,175.49,175.42,1.13984863]
["bitfinex","SOLUSD",1721717965341,0.52357829,175.49,175.43,1.13983755]
["bitfinex","SOLUSD",1721717966148,6.22187829,175.49,175.43,1.13983755]
["bitfinex","SOLUSD",1721717966328,0.52357829,175.48,175.43,1.13983755]
["bitfinex","SOLUSD",1721717966523,6.22227829,175.48,175.42,1.13984397]
["bitfinex","SOLUSD",1721717966757,0.52357829,175.48,175.42,1.13984397]
["bitfinex","SOLUSD",1721717966961,0.52357829,175.48,175.43,1.1398395]
["bitfinex","SOLUSD",1721717967161,0.52357829,175.48,175.38,1.13984592]
["bitfinex","SOLUSD",1721717967358,0.52357829,175.49,175.39,30.17]
["bitfinex","SOLUSD",1721717967646,0.52357829,175.49,175.4,60.32984126]
["bitfinex","SOLUSD",1721717967844,0.52357829,175.49,175.4,15.32984126]
["bitfinex","SOLUSD",1721717968152,6.22197829,175.49,175.4,15.32984126]
["bitfinex","SOLUSD",1721717968349,0.52357829,175.48,175.41,30.0]
["bitfinex","SOLUSD",1721717968571,0.52357829,175.48,175.42,1.13999396]
["bitfinex","SOLUSD",1721717968754,0.52357829,175.48,175.43,1.13990931]
["bitfinex","SOLUSD",1721717969058,5.7006,175.42,175.41,30.0]
["bitfinex","SOLUSD",1721717969263,0.52357829,175.45,175.31,8.6684]
["bitfinex","SOLUSD",1721717969452,16.1015,175.44,175.35,30.0]
["bitfinex","SOLUSD",1721717969765,5.7009,175.41,175.35,30.0]
["bitfinex","SOLUSD",1721717969922,0.52357829,175.4,175.35,30.0]
["bitfinex","SOLUSD",1721717970225,0.52357829,175.43,175.34,37.51217]
["bitfinex","SOLUSD",1721717970427,0.52357829,175.42,175.34,37.51217]
["bitfinex","SOLUSD",1721717971042,5.7013,175.4,175.34,37.51217]
["bitfinex","SOLUSD",1721717971237,0.52357829,175.39,175.34,37.51217]
["bitfinex","SOLUSD",1721717972330,6.22507829,175.39,175.34,37.51217]
["bitfinex","SOLUSD",1721717972533,0.52357829,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721717973062,15.1674,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721717973231,0.52357829,175.36,175.34,37.51217]
["bitfinex","SOLUSD",1721717973432,15.1674,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721717975036,0.52357829,175.36,175.34,37.51217]
["bitfinex","SOLUSD",1721717976650,15.1674,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721717984248,15.1674,175.37,175.35,1.14056951]
["bitfinex","SOLUSD",1721717984759,22.117,175.41,175.35,1.14056951]
["bitfinex","SOLUSD",1721717984949,6.22477829,175.4,175.35,1.14056951]
["bitfinex","SOLUSD",1721717985154,6.22517829,175.39,175.35,1.14056951]
["bitfinex","SOLUSD",1721717985576,6.22517829,175.39,175.34,37.51217]
["bitfinex","SOLUSD",1721717985753,5.7019,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721717986078,0.52357829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721717986846,5.7016,175.39,175.34,37.51217]
["bitfinex","SOLUSD",1721717987064,0.52357829,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721717987260,0.52357829,175.39,175.35,1.14051624]
["bitfinex","SOLUSD",1721717988391,16.4158,175.41,175.34,37.51217]
["bitfinex","SOLUSD",1721717988392,16.4158,175.41,175.36,1.14044431]
["bitfinex","SOLUSD",1721717990101,6.1584,175.46,175.36,1.14044431]
["bitfinex","SOLUSD",1721717990102,16.5654,175.45,175.36,1.14044431]
["bitfinex","SOLUSD",1721717990272,16.5654,175.45,175.36,31.14044431]
["bitfinex","SOLUSD",1721717990467,16.5654,175.45,175.37,45.0]
["bitfinex","SOLUSD",1721717990691,16.5654,175.45,175.38,15.33002782]
["bitfinex","SOLUSD",1721717992770,2.0,175.48,175.34,37.51217]
["bitfinex","SOLUSD",1721717992771,5.7019,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721717992979,0.52357829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721717993198,6.22577829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721717993393,0.52357829,175.36,175.34,37.51217]
["bitfinex","SOLUSD",1721717995568,0.52357829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721717999499,6.22457829,175.41,175.35,1.14058478]
["bitfinex","SOLUSD",1721717999983,5.7012,175.4,175.34,37.51217]
["bitfinex","SOLUSD",1721718000188,6.22517829,175.39,175.34,37.51217]
["bitfinex","SOLUSD",1721718000487,6.22547829,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721718000800,6.22577829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721718001002,5.7022,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721718001172,5.7019,175.39,175.34,37.51217]
["bitfinex","SOLUSD",1721718001373,0.52357829,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721718002412,0.52357829,175.41,175.35,1.14049801]
["bitfinex","SOLUSD",1721718002580,0.52357829,175.41,175.36,1.14034265]
["bitfinex","SOLUSD",1721718002906,6.22447829,175.41,175.36,1.14034265]
["bitfinex","SOLUSD",1721718003285,5.7014,175.4,175.35,30.0]
["bitfinex","SOLUSD",1721718003512,6.22507829,175.39,175.35,30.0]
["bitfinex","SOLUSD",1721718003688,0.52357829,175.38,175.35,30.0]
["bitfinex","SOLUSD",1721718004010,5.7023,175.37,175.35,30.0]
["bitfinex","SOLUSD",1721718004182,6.22547829,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721718006313,0.52357829,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721718006488,0.52357829,175.39,175.35,1.14058139]
["bitfinex","SOLUSD",1721718007698,0.52357829,175.4,175.35,1.14058139]
["bitfinex","SOLUSD",1721718008294,6.22477829,175.4,175.35,1.14058139]
["bitfinex","SOLUSD",1721718008612,5.7008,175.42,175.36,1.14043691]
["bitfinex","SOLUSD",1721718008910,15.3332,175.43,175.36,1.14043691]
["bitfinex","SOLUSD",1721718008911,5.701,175.41,175.36,1.14043691]
["bitfinex","SOLUSD",1721718009782,0.52357829,175.4,175.35,1.14036491]
["bitfinex","SOLUSD",1721718009984,0.52357829,175.4,175.36,1.14034122]
["bitfinex","SOLUSD",1721718010186,6.22477829,175.4,175.36,1.14034122]
["bitfinex","SOLUSD",1721718010388,6.22477829,175.4,175.35,1.14036811]
["bitfinex","SOLUSD",1721718010389,0.52357829,175.39,175.35,1.14036811]
["bitfinex","SOLUSD",1721718010608,6.22517829,175.39,175.34,37.51217]
["bitfinex","SOLUSD",1721718010799,6.22547829,175.38,175.34,37.51217]
["bitfinex","SOLUSD",1721718011007,16.22187829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721718011196,16.39187829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721718011906,21.92407829,175.37,175.34,37.51217]
["bitfinex","SOLUSD",1721718012109,0.52357829,175.36,175.34,37.51217]
["bitfinex","SOLUSD",1721718015509,5.7028,175.35,175.34,37.51217]
["bitfinex","SOLUSD",1721718015720,51.0428,175.35,175.34,37.51217]
["bitfinex","SOLUSD",1721718020605,51.56637829,175.35,175.34,37.51217]
["bitfinex","SOLUSD",1721718021029,68.69637829,175.35,175.34,7.31050789]
["bitfinex","SOLUSD",1721718021341,5.7053,175.28,175.22,6.0818]
["bitfinex","SOLUSD",1721718021513,0.52357829,175.27,175.23,30.0]
["bitfinex","SOLUSD",1721718021700,0.52357829,175.32,175.23,30.0]
["bitfinex","SOLUSD",1721718021901,5.7054,175.28,175.23,30.0]
["bitfinex","SOLUSD",1721718022133,0.52357829,175.27,175.23,30.0]
["bitfinex","SOLUSD",1721718022313,0.52357829,175.27,175.2,1.14091716]
["bitfinex","SOLUSD",1721718022498,0.52357829,175.27,175.21,31.141293]
["bitfinex","SOLUSD",1721718022706,0.52357829,175.3,175.21,31.141293]
["bitfinex","SOLUSD",1721718023003,5.703,175.35,175.22,6.5676]
["bitfinex","SOLUSD",1721718023209,0.52357829,175.34,175.23,46.14088098]
["bitfinex","SOLUSD",1721718023629,0.52357829,175.34,175.23,1.14088098]
["bitfinex","SOLUSD",1721718023814,0.52357829,175.34,175.24,30.0]
["bitfinex","SOLUSD",1721718024012,0.52357829,175.34,175.25,1.14105203]
["bitfinex","SOLUSD",1721718024230,5.7035,175.34,175.25,1.14105203]
["bitfinex","SOLUSD",1721718024529,0.52357829,175.33,175.25,1.14105203]
["bitfinex","SOLUSD",1721718025061,0.52357829,175.34,175.26,30.0]
["bitfinex","SOLUSD",1721718025229,0.52357829,175.36,175.27,15.33077016]
["bitfinex","SOLUSD",1721718026558,5.7032,175.34,175.27,1.14077016]
["bitfinex","SOLUSD",1721718026730,5.7045,175.3,175.23,1.14114764]
["bitfinex","SOLUSD",1721718027047,0.52357829,175.29,175.23,1.14114764]
["bitfinex","SOLUSD",1721718027253,0.52357829,175.29,175.22,6.5676]
["bitfinex","SOLUSD",1721718027553,0.17,175.28,175.22,6.5676]
["bitfinex","SOLUSD",1721718027755,5.8751,175.28,175.22,6.5676]
["bitfinex","SOLUSD",1721718028142,0.17,175.28,175.22,6.5676]
["bitfinex","SOLUSD",1721718028329,5.7052,175.28,175.22,6.5676]
["bitfinex","SOLUSD",1721718028728,0.69357829,175.3,175.23,1.14124801]
["bitfinex","SOLUSD",1721718028927,0.69357829,175.3,175.22,6.5676]
["bitfinex","SOLUSD",1721718028928,0.52357829,175.3,175.24,1.14111698]
["bitfinex","SOLUSD",1721718031043,0.52357829,175.3,175.22,6.5676]
["bitfinex","SOLUSD",1721718031243,0.52357829,175.3,175.23,31.14103933]
["bitfinex","SOLUSD",1721718031534,6.22807829,175.3,175.24,1.14112422]
["bitfinex","SOLUSD",1721718033454,0.52357829,175.3,175.24,1.14112422]
["bitfinex","SOLUSD",1721718033660,5.7047,175.3,175.24,1.14112422]
["bitfinex","SOLUSD",1721718033840,0.52357829,175.29,175.24,1.14112422]
["bitfinex","SOLUSD",1721718034044,0.52357829,175.32,175.24,1.14112422]
["bitfinex","SOLUSD",1721718034238,0.34,175.31,175.24,1.14112422]
["bitfinex","SOLUSD",1721718034443,6.22737829,175.32,175.24,1.14112422]
["bitfinex","SOLUSD",1721718035644,5.7042,175.31,175.24,1.14112422]
["bitfinex","SOLUSD",1721718035843,0.52357829,175.3,175.24,1.14112422]
["bitfinex","SOLUSD",1721718037151,5.7042,175.31,175.24,1.14112422]
["bitfinex","SOLUSD",1721718037345,0.52357829,175.3,175.24,1.14112422]
["bitfinex","SOLUSD",1721718040973,0.52357829,175.3,175.22,6.5676]
["bitfinex","SOLUSD",1721718041272,5.7052,175.28,175.22,6.5676]
["bitfinex","SOLUSD",1721718041475,0.52357829,175.27,175.22,6.5676]
["bitfinex","SOLUSD",1721718041777,0.52357829,175.27,175.23,1.14125895]
["bitfinex","SOLUSD",1721718041982,0.52357829,175.29,175.23,1.14125895]
["bitfinex","SOLUSD",1721718042369,0.52357829,175.29,175.24,1.14118247]
["bitfinex","SOLUSD",1721718042952,0.52357829,175.29,175.22,6.5676]
["bitfinex","SOLUSD",1721718042953,0.52357829,175.3,175.22,6.5676]
["bitfinex","SOLUSD",1721718043151,5.7053,175.28,175.22,6.5676]
["bitfinex","SOLUSD",1721718043460,0.52357829,175.27,175.19,15.7394]
["bitfinex","SOLUSD",1721718043779,6.22907829,175.27,175.2,1.1303314]
["bitfinex","SOLUSD",1721718043969,0.52357829,175.26,175.2,1.1303314]
["bitfinex","SOLUSD",1721718044142,0.52357829,175.26,175.21,30.0]
["bitfinex","SOLUSD",1721718044987,6.22957829,175.26,175.19,15.7394]
["bitfinex","SOLUSD",1721718045273,0.52357829,175.25,175.19,16.88082023]
["bitfinex","SOLUSD",1721718046173,0.52357829,175.27,175.19,16.88082023]
["bitfinex","SOLUSD",1721718046376,45.52357829,175.27,175.19,16.88082023]
["bitfinex","SOLUSD",1721718046553,0.52357829,175.26,175.19,16.88082023]
["bitfinex","SOLUSD",1721718047376,6.22937829,175.26,175.19,16.88082023]
["bitfinex","SOLUSD",1721718047876,0.52357829,175.26,175.19,16.88082023]
["bitfinex","SOLUSD",1721718048578,0.52357829,175.26,175.19,1.14142023]
["bitfinex","SOLUSD",1721718051173,6.22937829,175.26,175.19,1.14142023]
["bitfinex","SOLUSD",1721718051491,0.52357829,175.25,175.19,1.14142023]
["bitfinex","SOLUSD",1721718052188,0.52357829,175.28,175.19,1.14142023]
["bitfinex","SOLUSD",1721718052392,0.17,175.27,175.19,1.14142023]
["bitfinex","SOLUSD",1721718052565,5.706,175.26,175.19,1.14142023]
["bitfinex","SOLUSD",1721718052896,0.34,175.27,175.15,21.14142344]
["bitfinex","SOLUSD",1721718053188,5.7061,175.25,175.16,30.0]
["bitfinex","SOLUSD",1721718053490,0.17,175.24,175.17,1.14155906]
["bitfinex","SOLUSD",1721718053687,0.17,175.24,175.18,1.14154778]
["bitfinex","SOLUSD",1721718053688,0.52357829,175.24,175.18,1.14154778]
["bitfinex","SOLUSD",1721718054674,0.52357829,175.28,175.18,1.14154778]
["bitfinex","SOLUSD",1721718054870,5.706,175.26,175.18,1.14154778]
["bitfinex","SOLUSD",1721718055082,0.52357829,175.25,175.18,1.14154778]
["bitfinex","SOLUSD",1721718056278,0.52357829,175.27,175.19,30.0]
["bitfinex","SOLUSD",1721718056486,0.52357829,175.27,175.2,1.14130944]
["bitfinex","SOLUSD",1721718056804,0.52357829,175.28,175.21,1.14129721]
["bitfinex","SOLUSD",1721718057115,0.52357829,175.29,175.22,14.24]
["bitfinex","SOLUSD",1721718057314,0.52357829,175.29,175.23,1.14107644]
["bitfinex","SOLUSD",1721718057598,0.52357829,175.29,175.22,14.24]
["bitfinex","SOLUSD",1721718057599,0.52357829,175.29,175.24,1.14107509]
["bitfinex","SOLUSD",1721718058106,0.52357829,175.3,175.24,1.14107509]
["bitfinex","SOLUSD",1721718058283,0.52357829,175.31,175.24,1.14107509]
["bitfinex","SOLUSD",1721718058479,15.1704,175.39,175.25,23.49943612]
["bitfinex","SOLUSD",1721718058818,0.52357829,175.38,175.26,65.34]
["bitfinex","SOLUSD",1721718059111,0.52357829,175.39,175.27,1.1405025]
["bitfinex","SOLUSD",1721718059275,0.52357829,175.39,175.28,0.17]
["bitfinex","SOLUSD",1721718059482,0.52357829,175.39,175.3,14.24]
["bitfinex","SOLUSD",1721718059707,0.52357829,175.39,175.31,1.14052791]
["bitfinex","SOLUSD",1721718060601,0.52357829,175.39,175.28,1.31051344]
["bitfinex","SOLUSD",1721718061599,0.52357829,175.39,175.29,30.0]
["bitfinex","SOLUSD",1721718061801,0.52357829,175.39,175.3,1.14051064]
["bitfinex","SOLUSD",1721718062108,6.042,175.38,175.26,65.0]
["bitfinex","SOLUSD",1721718062316,6.042,175.38,175.28,1.14051081]
["bitfinex","SOLUSD",1721718062317,51.22587829,175.37,175.28,1.14051081]
["bitfinex","SOLUSD",1721718062606,5.8726,175.36,175.28,1.14051081]
["bitfinex","SOLUSD",1721718062803,0.69357829,175.36,175.28,1.14051081]
["bitfinex","SOLUSD",1721718062998,0.52357829,175.35,175.28,1.14051081]
["bitfinex","SOLUSD",1721718063184,15.0468,175.36,175.26,1.14086065]
["bitfinex","SOLUSD",1721718063379,45.86357829,175.35,175.26,1.14086065]
["bitfinex","SOLUSD",1721718063689,45.86357829,175.35,175.27,30.0]
["bitfinex","SOLUSD",1721718063690,5.7036,175.33,175.27,30.0]
["bitfinex","SOLUSD",1721718063892,0.52357829,175.32,175.21,21.7115]
["bitfinex","SOLUSD",1721718064310,0.52357829,175.32,175.22,1.14105012]
["bitfinex","SOLUSD",1721718065310,0.86357829,175.31,175.22,1.14105012]
["bitfinex","SOLUSD",1721718065481,0.69357829,175.31,175.22,1.14105012]
["bitfinex","SOLUSD",1721718065682,0.52357829,175.31,175.22,1.14105012]
["bitfinex","SOLUSD",1721718066233,5.7041,175.32,175.22,1.14105012]
["bitfinex","SOLUSD",1721718066507,6.22777829,175.31,175.22,1.14105012]
["bitfinex","SOLUSD",1721718066923,0.17,175.3,175.22,1.14105012]
["bitfinex","SOLUSD",1721718068188,0.69357829,175.3,175.22,1.14105012]
["bitfinex","SOLUSD",1721718068612,45.69357829,175.3,175.22,1.14105012]
["bitfinex","SOLUSD",1721718069708,0.69357829,175.3,175.22,1.14105012]
["bitfinex","SOLUSD",1721718070919,0.52357829,175.3,175.22,1.14105012]
["bitfinex","SOLUSD",1721718074797,0.52357829,175.33,175.22,46.14105012]
["bitfinex","SOLUSD",1721718075001,0.52357829,175.33,175.23,30.0]
["bitfinex","SOLUSD",1721718075200,0.52357829,175.33,175.24,1.14092081]
["bitfinex","SOLUSD",1721718076013,6.22707829,175.33,175.24,1.14092081]
["bitfinex","SOLUSD",1721718076836,6.22737829,175.32,175.24,1.14092081]
["bitfinex","SOLUSD",1721718077222,0.52357829,175.31,175.24,1.14092081]
["bitfinex","SOLUSD",1721718077536,0.52357829,175.32,175.24,1.14092081]
["bitfinex","SOLUSD",1721718077742,0.52357829,175.35,175.24,1.14092081]
["bitfinex","SOLUSD",1721718077934,0.52357829,175.35,175.25,30.0]
["bitfinex","SOLUSD",1721718077935,0.17,175.34,175.25,30.0]
["bitfinex","SOLUSD",1721718078232,0.52357829,175.33,175.26,1.14091893]
["bitfinex","SOLUSD",1721718078422,0.52357829,175.33,175.27,1.14085383]
["bitfinex","SOLUSD",1721718079440,0.52357829,175.33,175.26,1.14091741]
["bitfinex","SOLUSD",1721718079734,0.52357829,175.33,175.25,30.0]
["bitfinex","SOLUSD",1721718079735,5.7042,175.31,175.25,30.0]
["bitfinex","SOLUSD",1721718080033,0.52357829,175.3,175.26,1.11926483]
["bitfinex","SOLUSD",1721718080238,0.52357829,175.3,175.25,30.0]
["bitfinex","SOLUSD",1721718080436,0.52357829,175.3,175.22,1.12312745]
["bitfinex","SOLUSD",1721718080638,0.52357829,175.3,175.23,30.0]
["bitfinex","SOLUSD",1721718080842,0.52357829,175.31,175.24,1.12305635]
["bitfinex","SOLUSD",1721718081010,6.22797829,175.31,175.24,1.12305635]
["bitfinex","SOLUSD",1721718081352,0.52357829,175.3,175.24,1.12305635]
["bitfinex","SOLUSD",1721718081523,0.52357829,175.3,175.25,30.0]
["bitfinex","SOLUSD",1721718082133,0.52357829,175.3,175.22,15.37110691]
["bitfinex","SOLUSD",1721718082337,0.52357829,175.3,175.22,1.14110691]
["bitfinex","SOLUSD",1721718082635,0.86357829,175.29,175.22,1.14110691]
["bitfinex","SOLUSD",1721718082816,0.69357829,175.29,175.22,1.14110691]
["bitfinex","SOLUSD",1721718083430,6.39837829,175.29,175.22,1.14110691]
["bitfinex","SOLUSD",1721718084726,0.69357829,175.29,175.22,1.14110691]
["bitfinex","SOLUSD",1721718085725,0.17,175.28,175.21,22.85275415]
["bitfinex","SOLUSD",1721718085944,0.52357829,175.27,175.21,21.7115]
["bitfinex","SOLUSD",1721718086223,0.52357829,175.27,175.22,1.14130936]
["bitfinex","SOLUSD",1721718086849,6.22767829,175.32,175.22,1.14130936]
["bitfinex","SOLUSD",1721718087055,0.52357829,175.31,175.22,1.14130936]
["bitfinex","SOLUSD",1721718088056,5.7041,175.31,175.22,1.14130936]
["bitfinex","SOLUSD",1721718088234,0.52357829,175.3,175.22,1.14130936]
["bitfinex","SOLUSD",1721718088557,6.22807829,175.3,175.22,1.14130936]
["bitfinex","SOLUSD",1721718088734,0.52357829,175.29,175.22,1.14130936]
["bitfinex","SOLUSD",1721718089883,6.22837829,175.29,175.24,30.0]
["bitfinex","SOLUSD",1721718090156,5.7056,175.27,175.24,30.0]
["bitfinex","SOLUSD",1721718090370,5.7056,175.27,175.17,21.2263]
["bitfinex","SOLUSD",1721718090371,0.52357829,175.26,175.17,21.2263]
["bitfinex","SOLUSD",1721718090523,0.52357829,175.26,175.18,0.83941823]
["bitfinex","SOLUSD",1721718090727,0.52357829,175.26,175.2,30.0]
["bitfinex","SOLUSD",1721718096963,0.17,175.25,175.2,30.0]
["bitfinex","SOLUSD",1721718097264,0.34,175.25,175.2,30.0]
["bitfinex","SOLUSD",1721718097466,6.56997829,175.25,175.2,30.0]
["bitfinex","SOLUSD",1721718097639,50.7064,175.24,175.2,30.0]
["bitfinex","SOLUSD",1721718097832,0.52357829,175.23,175.2,30.0]
["bitfinex","SOLUSD",1721718099450,0.17,175.22,175.2,30.0]
["bitfinex","SOLUSD",1721718099649,6.0471,175.22,175.2,30.0]
["bitfinex","SOLUSD",1721718099842,0.52357829,175.21,175.2,30.0]
["bitfinex","SOLUSD",1721718100068,6.23097829,175.21,175.2,30.0]
["bitfinex","SOLUSD",1721718100277,5.7081,175.19,175.12,16.3009]
["bitfinex","SOLUSD",1721718100485,0.52357829,175.18,175.14,30.0]
["bitfinex","SOLUSD",1721718101356,51.23217829,175.18,175.14,30.0]
["bitfinex","SOLUSD",1721718101557,0.69357829,175.17,175.14,30.0]
["bitfinex","SOLUSD",1721718101855,0.86357829,175.17,175.14,30.0]
["bitfinex","SOLUSD",1721718102364,5.7093,175.15,175.14,30.0]
["bitfinex","SOLUSD",1721718102559,6.40287829,175.15,175.14,30.0]
["bitfinex","SOLUSD",1721718102760,51.57287829,175.15,175.09,0.7857452]
["bitfinex","SOLUSD",1721718102986,45.69357829,175.14,175.1,30.0]
["bitfinex","SOLUSD",1721718103897,45.69357829,175.14,175.09,0.7857452]
["bitfinex","SOLUSD",1721718104185,51.40337829,175.14,175.09,0.7857452]
["bitfinex","SOLUSD",1721718104495,0.17,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721718104658,0.52357829,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721718104975,0.52357829,175.16,175.11,30.0]
["bitfinex","SOLUSD",1721718105164,51.23267829,175.16,175.11,30.0]
["bitfinex","SOLUSD",1721718106059,0.17,175.15,175.11,30.0]
["bitfinex","SOLUSD",1721718106460,0.52357829,175.16,175.11,30.0]
["bitfinex","SOLUSD",1721718106876,51.23267829,175.16,175.11,30.0]
["bitfinex","SOLUSD",1721718107054,0.17,175.15,175.09,0.7857452]
["bitfinex","SOLUSD",1721718107251,0.34,175.15,175.09,0.7857452]
["bitfinex","SOLUSD",1721718108092,0.52357829,175.14,175.09,0.7857452]
["bitfinex","SOLUSD",1721718108382,0.17,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721718108572,0.52357829,175.12,175.09,0.7857452]
["bitfinex","SOLUSD",1721718108782,0.52357829,175.15,175.09,0.7857452]
["bitfinex","SOLUSD",1721718110159,0.52357829,175.15,175.1,30.0]
["bitfinex","SOLUSD",1721718110855,0.52357829,175.14,175.1,30.0]
["bitfinex","SOLUSD",1721718111081,0.34,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721718111260,5.7106,175.11,175.09,0.7857452]
["bitfinex","SOLUSD",1721718111474,0.69357829,175.1,175.09,0.7857452]
["bitfinex","SOLUSD",1721718111781,0.86357829,175.1,175.09,0.7857452]
["bitfinex","SOLUSD",1721718111964,0.52357829,175.1,175.09,0.7857452]
["bitfinex","SOLUSD",1721718113670,5.7098,175.14,175.09,0.7857452]
["bitfinex","SOLUSD",1721718113868,45.86357829,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721718114858,0.86357829,175.13,175.09,0.7857452]
["bitfinex","SOLUSD",1721718115597,0.52357829,175.16,175.09,0.7857452]
["bitfinex","SOLUSD",1721718116406,0.52357829,175.2,175.1,1.14182947]
["bitfinex","SOLUSD",1721718116581,6.23137829,175.2,175.11,1.14184521]
["bitfinex","SOLUSD",1721718117100,0.52357829,175.2,175.11,1.14184521]
["bitfinex","SOLUSD",1721718117394,6.23067829,175.22,175.11,1.14184521]
["bitfinex","SOLUSD",1721718117797,5.7075,175.21,175.12,14.23]
["bitfinex","SOLUSD",1721718118098,6.23127829,175.2,175.13,1.14179243]
["bitfinex","SOLUSD",1721718118299,0.52357829,175.19,175.13,1.14179243]
["bitfinex","SOLUSD",1721718118773,0.52357829,175.19,175.13,31.14179243]
["bitfinex","SOLUSD",1721718118975,0.52357829,175.19,175.14,1.1417916]
["bitfinex","SOLUSD",1721718119283,0.52357829,175.2,175.14,1.1417916]
["bitfinex","SOLUSD",1721718119901,6.23027829,175.24,175.15,1.14172641]
["bitfinex","SOLUSD",1721718120197,0.52357829,175.24,175.16,6.3]
["bitfinex","SOLUSD",1721718120371,6.22837829,175.29,175.17,1.14138701]
["bitfinex","SOLUSD",1721718120569,0.52357829,175.28,175.18,1.14132633]
["bitfinex","SOLUSD",1721718120776,6.22877829,175.28,175.18,31.14132633]
["bitfinex","SOLUSD",1721718121295,0.52357829,175.28,175.18,31.14132633]
["bitfinex","SOLUSD",1721718121676,0.52357829,175.29,175.18,31.14132633]
["bitfinex","SOLUSD",1721718122589,0.52357829,175.3,175.19,45.34]
["bitfinex","SOLUSD",1721718122795,5.7037,175.33,175.21,16.6485]
["bitfinex","SOLUSD",1721718122796,0.52357829,175.32,175.21,16.6485]
["bitfinex","SOLUSD",1721718122983,6.22747829,175.32,175.22,1.1410843]
["bitfinex","SOLUSD",1721718123186,5.7043,175.31,175.22,1.1410843]
["bitfinex","SOLUSD",1721718123489,0.52357829,175.3,175.22,1.1410843]
["bitfinex","SOLUSD",1721718123804,0.52357829,175.32,175.22,31.1410843]
["bitfinex","SOLUSD",1721718124374,0.52357829,175.32,175.23,6.0881]
["bitfinex","SOLUSD",1721718124586,0.52357829,175.32,175.24,1.14093341]
["bitfinex","SOLUSD",1721718124807,0.52357829,175.33,175.24,31.14093341]
["bitfinex","SOLUSD",1721718125188,6.22707829,175.33,175.24,31.14093341]
["bitfinex","SOLUSD",1721718125416,0.52357829,175.32,175.24,31.14093341]
["bitfinex","SOLUSD",1721718126602,5.7038,175.32,175.24,31.14093341]
["bitfinex","SOLUSD",1721718126784,0.52357829,175.31,175.24,31.14093341]
["bitfinex","SOLUSD",1721718126987,5.7038,175.32,175.24,31.14093341]
["bitfinex","SOLUSD",1721718127185,0.52357829,175.31,175.24,31.14093341]
["bitfinex","SOLUSD",1721718127613,6.22777829,175.31,175.24,31.14093341]
["bitfinex","SOLUSD",1721718127917,0.52357829,175.3,175.24,30.0]
["bitfinex","SOLUSD",1721718128300,0.52357829,175.3,175.24,30.79683588]
["bitfinex","SOLUSD",1721718129817,0.52357829,175.3,175.25,1.08675868]
["bitfinex","SOLUSD",1721718130011,6.22807829,175.3,175.25,31.08675868]
["bitfinex","SOLUSD",1721718130227,6.22847829,175.29,175.25,30.0]
["bitfinex","SOLUSD",1721718131220,0.52357829,175.29,175.25,30.0]
["bitfinex","SOLUSD",1721718131390,5.7057,175.27,175.25,30.0]
["bitfinex","SOLUSD",1721718131591,0.52357829,175.26,175.21,16.6485]
["bitfinex","SOLUSD",1721718131995,0.52357829,175.26,175.15,22.0163]
["bitfinex","SOLUSD",1721718132199,5.7068,175.23,175.17,30.0]
["bitfinex","SOLUSD",1721718132418,0.69357829,175.22,175.17,30.0]
["bitfinex","SOLUSD",1721718132595,0.52357829,175.22,175.17,30.0]
["bitfinex","SOLUSD",1721718132802,0.17,175.24,175.18,0.55205904]
["bitfinex","SOLUSD",1721718133122,5.7055,175.27,175.18,0.55205904]
["bitfinex","SOLUSD",1721718133306,0.52357829,175.29,175.18,0.55205904]
["bitfinex","SOLUSD",1721718133307,6.22937829,175.26,175.18,0.55205904]
["bitfinex","SOLUSD",1721718133493,0.52357829,175.25,175.2,30.0]
["bitfinex","SOLUSD",1721718133693,0.52357829,175.27,175.2,30.0]
["bitfinex","SOLUSD",1721718133921,5.7061,175.25,175.2,30.0]
["bitfinex","SOLUSD",1721718134107,0.52357829,175.24,175.2,30.0]
["bitfinex","SOLUSD",1721718134593,0.17,175.23,175.2,30.0]
["bitfinex","SOLUSD",1721718134800,0.69357829,175.23,175.16,1.14147483]
["bitfinex","SOLUSD",1721718134998,0.69357829,175.23,175.17,30.0]
["bitfinex","SOLUSD",1721718135623,0.52357829,175.27,175.18,1.1413445]
["bitfinex","SOLUSD",1721718135924,5.7062,175.25,175.18,1.1413445]
["bitfinex","SOLUSD",1721718136222,6.23017829,175.24,175.18,1.1413445]
["bitfinex","SOLUSD",1721718136402,0.52357829,175.23,175.18,1.1413445]
["bitfinex","SOLUSD",1721718136801,0.52357829,175.23,175.17,31.14150792]
["bitfinex","SOLUSD",1721718137330,0.52357829,175.23,175.19,30.0]
["bitfinex","SOLUSD",1721718138006,0.69357829,175.24,175.19,30.0]
["bitfinex","SOLUSD",1721718138211,0.52357829,175.26,175.2,1.14131244]
["bitfinex","SOLUSD",1721718138404,33.4128,175.31,175.19,30.0]
["bitfinex","SOLUSD",1721718138405,6.22857829,175.29,175.21,1.1412473]
["bitfinex","SOLUSD",1721718139118,0.52357829,175.29,175.2,1.14128948]
["bitfinex","SOLUSD",1721718139323,5.7058,175.26,175.16,1.14137307]
["bitfinex","SOLUSD",1721718139619,6.22967829,175.25,175.17,30.0]
["bitfinex","SOLUSD",1721718139797,0.52357829,175.24,175.18,1.14124276]
["bitfinex","SOLUSD",1721718140513,6.23017829,175.24,175.17,30.0]
["bitfinex","SOLUSD",1721718140713,0.52357829,175.23,175.17,30.0]
["bitfinex","SOLUSD",1721718141523,5.876,175.26,175.17,30.0]
["bitfinex","SOLUSD",1721718141726,0.69357829,175.25,175.17,30.0]
["bitfinex","SOLUSD",1721718142026,17.15,175.3,175.17,30.0]
["bitfinex","SOLUSD",1721718142027,0.52357829,175.29,175.17,30.0]
["bitfinex","SOLUSD",1721718142332,5.7051,175.28,175.18,0.61229783]
["bitfinex","SOLUSD",1721718142627,0.52357829,175.29,175.19,30.0]
["bitfinex","SOLUSD",1721718142820,0.52357829,175.29,175.2,0.61222793]
["bitfinex","SOLUSD",1721718143026,0.52357829,175.29,175.21,0.70471666]
["bitfinex","SOLUSD",1721718143226,6.22837829,175.29,175.21,0.70471666]
["bitfinex","SOLUSD",1721718143522,0.52357829,175.29,175.21,30.70471666]
["bitfinex","SOLUSD",1721718143722,0.52357829,175.3,175.22,0.7875938]
["bitfinex","SOLUSD",1721718143930,5.7054,175.28,175.22,0.7875938]
["bitfinex","SOLUSD",1721718144102,0.52357829,175.27,175.22,0.7875938]
["bitfinex","SOLUSD",1721718144300,5.7054,175.28,175.23,1.14115619]
["bitfinex","SOLUSD",1721718144517,5.7054,175.28,175.24,1.1411528]
["bitfinex","SOLUSD",1721718145406,0.52357829,175.27,175.23,30.0]
["bitfinex","SOLUSD",1721718145612,5.7061,175.25,175.23,30.0]
["bitfinex","SOLUSD",1721718145824,0.52357829,175.24,175.23,30.0]
["bitfinex","SOLUSD",1721718147000,0.52357829,175.25,175.23,30.0]
["bitfinex","SOLUSD",1721718147201,0.52357829,175.25,175.18,1.14102128]
["bitfinex","SOLUSD",1721718148114,0.52357829,175.25,175.2,30.0]
["bitfinex","SOLUSD",1721718149630,5.8767,175.24,175.2,30.0]
["bitfinex","SOLUSD",1721718149931,0.52357829,175.23,175.2,30.0]
["bitfinex","SOLUSD",1721718151237,0.52357829,175.23,175.17,30.0]
["bitfinex","SOLUSD",1721718151433,0.52357829,175.23,175.18,1.14153559]
["bitfinex","SOLUSD",1721718152020,5.7058,175.26,175.18,1.14153559]
["bitfinex","SOLUSD",1721718152221,0.52357829,175.25,175.19,30.0]
["bitfinex","SOLUSD",1721718152424,0.52357829,175.25,175.2,1.14134295]
["bitfinex","SOLUSD",1721718152634,0.52357829,175.26,175.21,1.14134295]
["bitfinex","SOLUSD",1721718153049,5.705,175.29,175.16,1.14133493]
["bitfinex","SOLUSD",1721718153224,16.2628,175.31,175.17,30.17]
["bitfinex","SOLUSD",1721718153225,6.22807829,175.3,175.17,30.17]
["bitfinex","SOLUSD",1721718153554,0.52357829,175.29,175.18,66.31105227]
["bitfinex","SOLUSD",1721718153934,5.7045,175.3,175.18,66.31105227]
["bitfinex","SOLUSD",1721718154433,5.7045,175.3,175.2,30.0]
["bitfinex","SOLUSD",1721718154745,6.2592,175.34,175.22,6.0738]
["bitfinex","SOLUSD",1721718154955,5.7041,175.31,175.23,1.14098479]
["bitfinex","SOLUSD",1721718155134,6.22737829,175.33,175.24,1.14091968]
["bitfinex","SOLUSD",1721718155339,0.52357829,175.32,175.24,1.14091968]
["bitfinex","SOLUSD",1721718155560,6.22767829,175.32,175.24,31.14091968]
["bitfinex","SOLUSD",1721718155723,5.7042,175.31,175.24,31.14091968]
["bitfinex","SOLUSD",1721718155923,6.22737829,175.32,175.24,31.14091968]
["bitfinex","SOLUSD",1721718156235,15.6496,175.35,175.24,31.14091968]
["bitfinex","SOLUSD",1721718156236,0.52357829,175.34,175.24,31.14091968]
["bitfinex","SOLUSD",1721718157520,6.22687829,175.34,175.24,31.14091968]
["bitfinex","SOLUSD",1721718157732,5.7035,175.33,175.24,31.14091968]
["bitfinex","SOLUSD",1721718157956,6.22737829,175.32,175.24,31.14091968]
["bitfinex","SOLUSD",1721718158156,15.6496,175.35,175.24,31.14091968]
["bitfinex","SOLUSD",1721718158157,0.52357829,175.34,175.24,31.14091968]
["bitfinex","SOLUSD",1721718158458,0.52357829,175.34,175.24,30.0]
["bitfinex","SOLUSD",1721718158628,0.52357829,175.34,175.25,1.14079188]
["bitfinex","SOLUSD",1721718158832,0.52357829,175.34,175.25,31.14079188]
["bitfinex","SOLUSD",1721718159555,0.52357829,175.37,175.25,31.14079188]
["bitfinex","SOLUSD",1721718159731,0.52357829,175.37,175.27,21.9113]
["bitfinex","SOLUSD",1721718160052,5.7019,175.38,175.28,1.14060447]
["bitfinex","SOLUSD",1721718160253,0.52357829,175.37,175.28,1.14060447]
["bitfinex","SOLUSD",1721718160661,6.22597829,175.37,175.28,1.14060447]
["bitfinex","SOLUSD",1721718160956,6.22597829,175.37,175.28,31.14060447]
["bitfinex","SOLUSD",1721718161249,0.52357829,175.36,175.28,31.14060447]
["bitfinex","SOLUSD",1721718161659,5.7029,175.35,175.28,31.14060447]
["bitfinex","SOLUSD",1721718162260,0.52357829,175.36,175.28,31.14060447]
["bitfinex","SOLUSD",1721718162457,6.22527829,175.39,175.29,45.0]
["bitfinex","SOLUSD",1721718162748,5.7023,175.37,175.3,1.14051877]
["bitfinex","SOLUSD",1721718162956,0.52357829,175.39,175.3,1.14051877]
["bitfinex","SOLUSD",1721718163458,5.702,175.38,175.3,1.14051877]
["bitfinex","SOLUSD",1721718163642,6.22577829,175.37,175.3,31.14051877]
["bitfinex","SOLUSD",1721718163825,6.22577829,175.37,175.31,1.14060175]
["bitfinex","SOLUSD",1721718164429,0.52357829,175.37,175.3,30.0]
["bitfinex","SOLUSD",1721718164646,5.7032,175.34,175.3,30.0]
["bitfinex","SOLUSD",1721718164856,0.52357829,175.33,175.3,30.0]
["bitfinex","SOLUSD",1721718165056,0.69357829,175.36,175.3,30.0]
["bitfinex","SOLUSD",1721718165237,0.17,175.35,175.3,30.0]
["bitfinex","SOLUSD",1721718165435,0.69357829,175.35,175.3,30.0]
["bitfinex","SOLUSD",1721718165634,5.7035,175.33,175.3,30.0]
["bitfinex","SOLUSD",1721718166247,5.7032,175.34,175.3,30.0]
["bitfinex","SOLUSD",1721718166441,6.22707829,175.33,175.3,30.0]
["bitfinex","SOLUSD",1721718166642,0.52357829,175.32,175.3,30.0]
["bitfinex","SOLUSD",1721718167234,0.52357829,175.32,175.27,6.0954]
["bitfinex","SOLUSD",1721718167435,0.52357829,175.32,175.28,1.14090788]
["bitfinex","SOLUSD",1721718167980,0.52357829,175.32,175.24,1.14090745]
["bitfinex","SOLUSD",1721718168270,0.17,175.35,175.24,1.14090745]
["bitfinex","SOLUSD",1721718168271,5.7042,175.31,175.24,1.14090745]
["bitfinex","SOLUSD",1721718168468,0.52357829,175.3,175.24,1.14090745]
["bitfinex","SOLUSD",1721718168774,6.22807829,175.3,175.23,22.1313]
["bitfinex","SOLUSD",1721718169065,0.52357829,175.29,175.24,30.0]
["bitfinex","SOLUSD",1721718169649,0.52357829,175.29,175.18,21.7277]
["bitfinex","SOLUSD",1721718169863,6.22857829,175.29,175.19,1.13928253]
["bitfinex","SOLUSD",1721718170162,6.22837829,175.29,175.2,30.0]
["bitfinex","SOLUSD",1721718170379,5.8753,175.28,175.21,1.14127986]
["bitfinex","SOLUSD",1721718170533,0.52357829,175.27,175.2,30.0]
["bitfinex","SOLUSD",1721718170853,0.69357829,175.26,175.2,30.0]
["bitfinex","SOLUSD",1721718171181,6.0464,175.25,175.2,30.0]
["bitfinex","SOLUSD",1721718171356,0.52357829,175.24,175.2,30.0]
["bitfinex","SOLUSD",1721718172054,6.23007829,175.24,175.2,30.0]
["bitfinex","SOLUSD",1721718172362,0.52357829,175.23,175.2,30.0]
["bitfinex","SOLUSD",1721718173051,0.52357829,175.23,175.15,1.14155125]
["bitfinex","SOLUSD",1721718173259,0.52357829,175.23,175.17,30.0]
["bitfinex","SOLUSD",1721718173645,6.23027829,175.23,175.17,30.0]
["bitfinex","SOLUSD",1721718173873,45.17,175.22,175.17,30.0]
["bitfinex","SOLUSD",1721718174042,0.52357829,175.21,175.17,30.0]
["bitfinex","SOLUSD",1721718178971,0.52357829,175.24,175.18,1.14170813]
["bitfinex","SOLUSD",1721718179700,0.52357829,175.25,175.18,1.14170813]
["bitfinex","SOLUSD",1721718179916,5.7051,175.28,175.18,1.14170813]
["bitfinex","SOLUSD",1721718180076,5.7051,175.28,175.2,30.0]
["bitfinex","SOLUSD",1721718180274,5.7054,175.27,175.21,1.1413936]
["bitfinex","SOLUSD",1721718180911,0.52357829,175.26,175.21,1.1413936]
["bitfinex","SOLUSD",1721718181129,15.2664,175.29,175.21,31.1413936]
["bitfinex","SOLUSD",1721718181421,5.7035,175.34,175.22,1.14102527]
["bitfinex","SOLUSD",1721718181594,6.22707829,175.33,175.22,1.14102527]
["bitfinex","SOLUSD",1721718181912,0.52357829,175.32,175.22,46.14102527]
["bitfinex","SOLUSD",1721718182082,0.52357829,175.32,175.22,76.14102527]
["bitfinex","SOLUSD",1721718182283,0.52357829,175.32,175.23,1.1409262]
["bitfinex","SOLUSD",1721718182500,0.52357829,175.32,175.24,1.14095804]
["bitfinex","SOLUSD",1721718183201,0.52357829,175.32,175.24,31.14095804]
["bitfinex","SOLUSD",1721718183412,5.7036,175.33,175.24,31.14095804]
["bitfinex","SOLUSD",1721718183587,0.52357829,175.32,175.24,31.14095804]
["bitfinex","SOLUSD",1721718184191,0.52357829,175.34,175.25,21.6352]
["bitfinex","SOLUSD",1721718184501,0.52357829,175.34,175.26,1.14074516]
["bitfinex","SOLUSD",1721718184710,6.22607829,175.36,175.27,1.14068007]
["bitfinex","SOLUSD",1721718184906,0.52357829,175.35,175.27,1.14068007]
["bitfinex","SOLUSD",1721718185093,6.22647829,175.35,175.27,1.14068007]
["bitfinex","SOLUSD",1721718185298,0.52357829,175.34,175.27,31.14068007]
["bitfinex","SOLUSD",1721718187793,0.52357829,175.34,175.27,30.0]
["bitfinex","SOLUSD",1721718188129,0.34,175.35,175.27,30.0]
["bitfinex","SOLUSD",1721718188490,6.0431,175.35,175.28,1.14092869]
["bitfinex","SOLUSD",1721718188724,0.52357829,175.34,175.28,31.14092869]
["bitfinex","SOLUSD",1721718189290,6.22617829,175.36,175.28,31.14092869]
["bitfinex","SOLUSD",1721718189537,15.7219,175.39,175.28,31.14092869]
["bitfinex","SOLUSD",1721718189538,5.7022,175.37,175.28,31.14092869]
["bitfinex","SOLUSD",1721718189696,0.52357829,175.36,175.29,1.14075607]
["bitfinex","SOLUSD",1721718190025,0.52357829,175.36,175.3,1.14064374]
["bitfinex","SOLUSD",1721718191422,0.52357829,175.38,175.3,1.14064374]
["bitfinex","SOLUSD",1721718191935,5.7016,175.39,175.3,1.14064374]
["bitfinex","SOLUSD",1721718192136,5.7016,175.39,175.3,31.14064374]
["bitfinex","SOLUSD",1721718192436,0.52357829,175.38,175.3,31.14064374]
["bitfinex","SOLUSD",1721718192628,0.52357829,175.38,175.31,1.14061804]
["bitfinex","SOLUSD",1721718192818,5.7022,175.37,175.31,1.14061804]
["bitfinex","SOLUSD",1721718193019,0.52357829,175.36,175.31,1.14061804]
["bitfinex","SOLUSD",1721718193219,0.52357829,175.36,175.31,31.14061804]
["bitfinex","SOLUSD",1721718193525,0.52357829,175.36,175.32,1.14061195]
["bitfinex","SOLUSD",1721718193832,14.2518,175.42,175.31,30.0]
["bitfinex","SOLUSD",1721718193833,5.7019,175.38,175.33,1.14061195]
["bitfinex","SOLUSD",1721718194023,0.52357829,175.41,175.33,1.14061195]
["bitfinex","SOLUSD",1721718194230,5.7015,175.39,175.33,31.14061195]
["bitfinex","SOLUSD",1721718194405,6.22547829,175.38,175.34,1.14050099]
["bitfinex","SOLUSD",1721718194609,0.52357829,175.37,175.34,1.14050099]
["bitfinex","SOLUSD",1721718195109,5.7019,175.38,175.34,1.14050099]
["bitfinex","SOLUSD",1721718195310,6.22577829,175.37,175.33,30.0]
["bitfinex","SOLUSD",1721718195612,0.52357829,175.36,175.33,30.0]
["bitfinex","SOLUSD",1721718196508,6.22617829,175.36,175.33,30.0]
["bitfinex","SOLUSD",1721718196706,5.7026,175.36,175.33,30.0]
["bitfinex","SOLUSD",1721718196933,6.22647829,175.35,175.33,30.0]
["bitfinex","SOLUSD",1721718197116,5.7029,175.35,175.33,30.0]
["bitfinex","SOLUSD",1721718197530,5.7025,175.37,175.33,30.0]
["bitfinex","SOLUSD",1721718197753,5.7027,175.36,175.33,30.0]
["bitfinex","SOLUSD",1721718197934,0.52357829,175.35,175.33,30.0]
["bitfinex","SOLUSD",1721718198947,0.52357829,175.4,175.33,30.0]
["bitfinex","SOLUSD",1721718199156,0.86357829,175.39,175.33,30.0]
["bitfinex","SOLUSD",1721718199330,6.56537829,175.39,175.34,1.14064103]
["bitfinex","SOLUSD",1721718199531,6.22537829,175.39,175.26,21.14051112]
["bitfinex","SOLUSD",1721718199723,5.7019,175.38,175.28,30.0]
["bitfinex","SOLUSD",1721718199939,0.52357829,175.37,175.29,1.1405959]
["bitfinex","SOLUSD",1721718200225,5.7015,175.39,175.3,1.14062624]
["bitfinex","SOLUSD",1721718200430,0.52357829,175.38,175.3,1.14062624]
["bitfinex","SOLUSD",1721718200655,0.52357829,175.38,175.31,30.0]
["bitfinex","SOLUSD",1721718200833,0.52357829,175.38,175.32,1.14049712]
["bitfinex","SOLUSD",1721718201047,6.22557829,175.38,175.33,1.14049759]
["bitfinex","SOLUSD",1721718201356,0.52357829,175.37,175.33,1.14049759]
["bitfinex","SOLUSD",1721718201747,0.52357829,175.37,175.34,30.0]
["bitfinex","SOLUSD",1721718203031,0.52357829,175.37,175.3,1.14052391]
["bitfinex","SOLUSD",1721718203241,0.52357829,175.37,175.31,30.0]
["bitfinex","SOLUSD",1721718203453,0.52357829,175.37,175.32,1.14052375]
["bitfinex","SOLUSD",1721718203752,0.52357829,175.37,175.33,1.14052348]
["bitfinex","SOLUSD",1721718204659,0.52357829,175.37,175.32,1.14052354]
["bitfinex","SOLUSD",1721718204838,5.7016,175.39,175.33,1.14052354]
["bitfinex","SOLUSD",1721718205152,0.52357829,175.38,175.33,1.14052354]
["bitfinex","SOLUSD",1721718205738,0.52357829,175.4,175.34,1.14052321]
["bitfinex","SOLUSD",1721718205938,0.52357829,175.4,175.34,31.14052321]
["bitfinex","SOLUSD",1721718206174,5.7009,175.41,175.34,31.14052321]
["bitfinex","SOLUSD",1721718206337,0.52357829,175.4,175.34,31.14052321]
["bitfinex","SOLUSD",1721718206936,6.22447829,175.41,175.34,31.14052321]
["bitfinex","SOLUSD",1721718207389,0.52357829,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721718207672,5.7017,175.39,175.34,30.0]
["bitfinex","SOLUSD",1721718207965,0.52357829,175.38,175.34,30.0]
["bitfinex","SOLUSD",1721718208778,5.7017,175.39,175.35,1.14046859]
["bitfinex","SOLUSD",1721718208957,5.7013,175.4,175.35,31.14046859]
["bitfinex","SOLUSD",1721718209162,0.52357829,175.42,175.35,31.14046859]
["bitfinex","SOLUSD",1721718209163,6.22447829,175.42,175.36,1.14043733]
["bitfinex","SOLUSD",1721718209842,0.52357829,175.42,175.36,31.14043733]
["bitfinex","SOLUSD",1721718210286,6.22417829,175.42,175.37,1.14029079]
["bitfinex","SOLUSD",1721718210438,6.22417829,175.42,175.36,30.0]
["bitfinex","SOLUSD",1721718210646,6.22417829,175.42,175.37,1.14030011]
["bitfinex","SOLUSD",1721718210842,6.22417829,175.42,175.37,31.14030011]
["bitfinex","SOLUSD",1721718211075,6.22417829,175.42,175.37,1.14030011]
["bitfinex","SOLUSD",1721718211250,6.22417829,175.42,175.34,1.1402979]
["bitfinex","SOLUSD",1721718212044,6.22417829,175.42,175.36,30.0]
["bitfinex","SOLUSD",1721718212272,6.22417829,175.42,175.37,1.14027144]
["bitfinex","SOLUSD",1721718213074,0.52357829,175.42,175.33,6.0178]
["bitfinex","SOLUSD",1721718213273,0.52357829,175.45,175.34,1.14032954]
["bitfinex","SOLUSD",1721718213583,0.34,175.44,175.34,1.14032954]
["bitfinex","SOLUSD",1721718213883,0.52357829,175.43,175.34,1.14032954]
["bitfinex","SOLUSD",1721718214056,5.7009,175.41,175.35,30.0]
["bitfinex","SOLUSD",1721718214253,0.52357829,175.4,175.36,1.14033094]
["bitfinex","SOLUSD",1721718215070,0.52357829,175.4,175.37,30.0]
["bitfinex","SOLUSD",1721718215585,5.7005,175.43,175.37,30.0]
["bitfinex","SOLUSD",1721718215882,0.52357829,175.42,175.37,30.0]
["bitfinex","SOLUSD",1721718216789,0.52357829,175.43,175.37,30.0]
["bitfinex","SOLUSD",1721718217166,6.22387829,175.43,175.37,30.0]
["bitfinex","SOLUSD",1721718217370,0.52357829,175.42,175.37,30.0]
["bitfinex","SOLUSD",1721718220789,0.52357829,175.41,175.37,30.0]
["bitfinex","SOLUSD",1721718220962,5.7019,175.38,175.37,30.0]
["bitfinex","SOLUSD",1721718221587,5.7026,175.36,175.32,16.5057]
["bitfinex","SOLUSD",1721718221881,5.7026,175.36,175.34,30.0]
["bitfinex","SOLUSD",1721718222090,5.7009,175.41,175.35,1.14045106]
["bitfinex","SOLUSD",1721718222263,0.52357829,175.4,175.35,1.14045106]
["bitfinex","SOLUSD",1721718222462,45.0,175.45,175.34,30.0]
["bitfinex","SOLUSD",1721718222664,45.0,175.45,175.32,16.5057]
["bitfinex","SOLUSD",1721718222665,5.7006,175.42,175.32,16.5057]
["bitfinex","SOLUSD",1721718222863,5.7006,175.42,175.34,30.0]
["bitfinex","SOLUSD",1721718223064,5.7002,175.44,175.34,30.0]
["bitfinex","SOLUSD",1721718224398,15.98303693,175.45,175.34,30.0]
["bitfinex","SOLUSD",1721718224557,5.6999,175.45,175.35,6.0458]
["bitfinex","SOLUSD",1721718224754,5.6999,175.45,175.35,36.0458]
["bitfinex","SOLUSD",1721718224988,5.6993,175.46,175.35,36.0458]
["bitfinex","SOLUSD",1721718225178,0.52357829,175.45,175.36,1.14014467]
["bitfinex","SOLUSD",1721718225585,6.22327829,175.45,175.36,1.14014467]
["bitfinex","SOLUSD",1721718225890,5.7,175.44,175.37,30.0]
["bitfinex","SOLUSD",1721718226189,5.7,175.44,175.38,1.1401159]
["bitfinex","SOLUSD",1721718226893,5.7,175.44,175.38,31.1401159]
["bitfinex","SOLUSD",1721718227062,5.7,175.44,175.39,1.14011444]
["bitfinex","SOLUSD",1721718227402,5.7,175.44,175.4,1.14011444]
["bitfinex","SOLUSD",1721718227695,5.7,175.44,175.4,31.14011444]
["bitfinex","SOLUSD",1721718228069,5.7,175.44,175.36,1.14011415]
["bitfinex","SOLUSD",1721718228389,5.6996,175.45,175.36,1.14011415]
["bitfinex","SOLUSD",1721718228689,5.6996,175.45,175.37,16.1188]
["bitfinex","SOLUSD",1721718228895,5.6996,175.45,175.38,31.14008612]
["bitfinex","SOLUSD",1721718229073,6.22277829,175.47,175.38,31.14008612]
["bitfinex","SOLUSD",1721718230064,2.0,175.48,175.39,45.17]
["bitfinex","SOLUSD",1721718230270,2.0,175.48,175.41,6.6111]
["bitfinex","SOLUSD",1721718230485,2.0,175.48,175.42,1.13977067]
["bitfinex","SOLUSD",1721718230700,2.0,175.48,175.43,1.13977074]
["bitfinex","SOLUSD",1721718231293,2.0,175.48,175.43,45.33977074]
["bitfinex","SOLUSD",1721718232310,2.0,175.48,175.44,15.4008]
["bitfinex","SOLUSD",1721718232597,2.0,175.48,175.45,1.13951904]
["bitfinex","SOLUSD",1721718232807,2.0,175.48,175.46,1.13945066]
["bitfinex","SOLUSD",1721718233102,2.0,175.48,175.46,46.13945066]
["bitfinex","SOLUSD",1721718233685,2.0,175.48,175.47,6.1489]
["bitfinex","SOLUSD",1721718233897,2.0,175.48,175.47,81.1489]
["bitfinex","SOLUSD",1721718234093,2.0,175.48,175.47,81.4889]
["bitfinex","SOLUSD",1721718234284,2.0,175.48,175.47,101.4889]
["bitfinex","SOLUSD",1721718235200,0.52357829,175.57,175.47,101.4889]
["bitfinex","SOLUSD",1721718235440,0.52357829,175.58,175.48,46.47920015]
["bitfinex","SOLUSD",1721718235604,0.52357829,175.58,175.49,1.13920015]
["bitfinex","SOLUSD",1721718236609,0.52357829,175.58,175.49,31.13920015]
["bitfinex","SOLUSD",1721718237618,6.21907829,175.58,175.49,31.13920015]
["bitfinex","SOLUSD",1721718237941,5.6955,175.58,175.49,31.13920015]
["bitfinex","SOLUSD",1721718240108,0.52357829,175.61,175.5,16.154]
["bitfinex","SOLUSD",1721718240318,0.52357829,175.61,175.51,46.13906832]
["bitfinex","SOLUSD",1721718240521,0.52357829,175.61,175.52,1.13903465]
["bitfinex","SOLUSD",1721718240700,0.93394416,175.63,175.52,1.13903465]
["bitfinex","SOLUSD",1721718241301,0.93394416,175.63,175.52,31.13903465]
["bitfinex","SOLUSD",1721718242120,5.6942,175.62,175.52,31.13903465]
["bitfinex","SOLUSD",1721718242318,0.52357829,175.61,175.52,31.13903465]
["bitfinex","SOLUSD",1721718243030,0.52357829,175.61,175.53,6.5295]
["bitfinex","SOLUSD",1721718243232,0.52357829,175.61,175.54,1.13901242]
["bitfinex","SOLUSD",1721718243439,0.52357829,175.61,175.55,1.13901251]
["bitfinex","SOLUSD",1721718243621,0.41036587,175.63,175.55,1.13901251]
["bitfinex","SOLUSD",1721718243806,0.93394416,175.63,175.55,1.13901251]
["bitfinex","SOLUSD",1721718244132,0.93394416,175.63,175.55,31.13901251]
["bitfinex","SOLUSD",1721718244133,0.41036587,175.63,175.55,31.13901251]
["bitfinex","SOLUSD",1721718244519,0.41036587,175.63,175.56,15.8443]
["bitfinex","SOLUSD",1721718244705,0.41036587,175.63,175.57,1.13876281]
["bitfinex","SOLUSD",1721718245042,0.41036587,175.63,175.58,1.13875839]
["bitfinex","SOLUSD",1721718245214,0.41036587,175.63,175.58,31.13875839]
["bitfinex","SOLUSD",1721718251612,0.41036587,175.63,175.59,6.4954]
["bitfinex","SOLUSD",1721718251818,0.41036587,175.63,175.6,46.13859838]
["bitfinex","SOLUSD",1721718252040,0.41036587,175.63,175.61,1.13849072]
["bitfinex","SOLUSD",1721718252717,0.41036587,175.63,175.61,31.13849072]
["bitfinex","SOLUSD",1721718252917,0.41036587,175.63,175.61,1.13849072]
["bitfinex","SOLUSD",1721718253444,0.41036587,175.63,175.62,14.17]
["bitfinex","SOLUSD",1721718253830,0.41036587,175.63,175.62,30.749]
["bitfinex","SOLUSD",1721718254346,0.41036587,175.63,175.62,75.749]
["bitfinex","SOLUSD",1721718255651,0.41036587,175.63,175.62,16.579]
["bitfinex","SOLUSD",1721718255836,0.41036587,175.63,175.62,46.579]
["bitfinex","SOLUSD",1721718256576,0.41036587,175.63,175.62,105.749]
["bitfinex","SOLUSD",1721718257136,0.41036587,175.63,175.62,60.749]
["bitfinex","SOLUSD",1721718257967,0.41036587,175.63,175.62,105.749]
["bitfinex","SOLUSD",1721718258155,0.41036587,175.63,175.62,106.88736042]
["bitfinex","SOLUSD",1721718259337,0.10955488,175.67,175.63,20.4382]
["bitfinex","SOLUSD",1721718259649,0.33918061,175.69,175.64,74.66872694]
["bitfinex","SOLUSD",1721718259850,0.33918061,175.69,175.65,1.13796383]
["bitfinex","SOLUSD",1721718260068,0.33918061,175.69,175.66,0.34]
["bitfinex","SOLUSD",1721718260367,0.33918061,175.69,175.67,1.13800995]
["bitfinex","SOLUSD",1721718260542,0.33918061,175.69,175.68,1.30798949]
["bitfinex","SOLUSD",1721718261056,0.33918061,175.69,175.68,46.30798949]
["bitfinex","SOLUSD",1721718261551,0.33918061,175.69,175.68,76.30798949]
["bitfinex","SOLUSD",1721718261954,0.33918061,175.69,175.68,76.47798949]
["bitfinex","SOLUSD",1721718262644,0.33918061,175.69,175.68,76.30798949]
["bitfinex","SOLUSD",1721718262835,0.33918061,175.69,175.68,76.13798949]
["bitfinex","SOLUSD",1721718263646,0.33918061,175.69,175.68,76.47798949]
["bitfinex","SOLUSD",1721718265450,0.33918061,175.69,175.68,30.34]
["bitfinex","SOLUSD",1721718265769,0.33918061,175.69,175.68,30.0]
["bitfinex","SOLUSD",1721718266872,0.33918061,175.69,175.68,75.17]
["bitfinex","SOLUSD",1721718267059,0.33918061,175.69,175.68,95.17]
["bitfinex","SOLUSD",1721718267451,0.33918061,175.69,175.68,95.34]
["bitfinex","SOLUSD",1721718267875,0.388403,175.72,175.68,131.84061965]
["bitfinex","SOLUSD",1721718268052,0.388403,175.72,175.69,66.47776933]
["bitfinex","SOLUSD",1721718268261,0.388403,175.72,175.69,96.47776933]
["bitfinex","SOLUSD",1721718268770,0.388403,175.72,175.69,66.47776933]
["bitfinex","SOLUSD",1721718269881,0.388403,175.72,175.69,66.30776933]
["bitfinex","SOLUSD",1721718270478,0.388403,175.72,175.69,96.30776933]
["bitfinex","SOLUSD",1721718271279,0.388403,175.72,175.7,0.17]
["bitfinex","SOLUSD",1721718271482,0.388403,175.72,175.71,1.13776513]
["bitfinex","SOLUSD",1721718271783,0.388403,175.72,175.71,66.47776513]
["bitfinex","SOLUSD",1721718272489,0.388403,175.72,175.71,96.47776513]
["bitfinex","SOLUSD",1721718276074,1.03520111,175.74,175.71,124.78776513]
["bitfinex","SOLUSD",1721718276280,1.03520111,175.74,175.72,0.34]
["bitfinex","SOLUSD",1721718276608,1.03520111,175.74,175.73,1.13757528]
["bitfinex","SOLUSD",1721718276899,1.03520111,175.74,175.73,66.47757528]
["bitfinex","SOLUSD",1721718277569,1.03520111,175.74,175.73,96.47757528]
["bitfinex","SOLUSD",1721718279373,0.45169838,175.77,175.73,96.47757528]
["bitfinex","SOLUSD",1721718279580,0.45169838,175.77,175.74,1.47754371]
["bitfinex","SOLUSD",1721718279771,0.45169838,175.77,175.74,31.47754371]
["bitfinex","SOLUSD",1721718279972,0.45169838,175.77,175.74,96.47754371]
["bitfinex","SOLUSD",1721718284134,0.45169838,175.77,175.74,110.61754371]
["bitfinex","SOLUSD",1721718286825,0.45169838,175.77,175.74,50.0]
["bitfinex","SOLUSD",1721718291351,0.45169838,175.77,175.74,95.0]
["bitfinex","SOLUSD",1721718293441,0.45169838,175.77,175.74,109.14]
["bitfinex","SOLUSD",1721718293755,0.45169838,175.77,175.74,110.27760291]
["bitfinex","SOLUSD",1721718295234,0.45169838,175.77,175.74,118.46822256]
["bitfinex","SOLUSD",1721718295545,0.45169838,175.77,175.74,126.3509165]
["bitfinex","SOLUSD",1721718295929,0.45169838,175.77,175.74,132.0499165]
["bitfinex","SOLUSD",1721718296553,0.66355893,175.82,175.75,32.88331359]
["bitfinex","SOLUSD",1721718296724,0.66355893,175.82,175.76,72.87137205]
["bitfinex","SOLUSD",1721718296933,0.66355893,175.82,175.77,22.56948609]
["bitfinex","SOLUSD",1721718297239,0.66355893,175.82,175.79,5.699]
["bitfinex","SOLUSD",1721718297426,0.66355893,175.82,175.81,14.14]
["bitfinex","SOLUSD",1721718297626,0.66355893,175.82,175.81,109.31]
["bitfinex","SOLUSD",1721718297928,0.66355893,175.82,175.81,110.44716607]
["bitfinex","SOLUSD",1721718298428,0.66355893,175.82,175.81,110.61716607]
["bitfinex","SOLUSD",1721718300467,0.66355893,175.82,175.81,96.13716607]
["bitfinex","SOLUSD",1721718300654,0.66355893,175.82,175.81,95.17]
["bitfinex","SOLUSD",1721718301028,0.66355893,175.82,175.81,95.34]
["bitfinex","SOLUSD",1721718301230,0.66355893,175.82,175.81,96.47708292]
["bitfinex","SOLUSD",1721718301428,0.66355893,175.82,175.81,118.80770257]
["bitfinex","SOLUSD",1721718301736,0.95079742,175.84,175.82,8.19061965]
["bitfinex","SOLUSD",1721718301945,0.95079742,175.84,175.83,66.47699855]
["bitfinex","SOLUSD",1721718302364,0.45513201,175.87,175.83,66.47699855]
["bitfinex","SOLUSD",1721718302542,0.45513201,175.87,175.83,74.6676182]
["bitfinex","SOLUSD",1721718302927,0.45513201,175.87,175.86,14.14]
["bitfinex","SOLUSD",1721718303133,0.45513201,175.87,175.86,79.48]
["bitfinex","SOLUSD",1721718303946,0.45513201,175.87,175.86,109.48]
["bitfinex","SOLUSD",1721718304152,0.45513201,175.87,175.86,96.47678964]
["bitfinex","SOLUSD",1721718304463,0.45513201,175.87,175.86,110.61678964]
["bitfinex","SOLUSD",1721718307264,1.53593169,175.89,175.86,126.35010323]
["bitfinex","SOLUSD",1721718307462,0.44145803,175.89,175.87,73.53061965]
["bitfinex","SOLUSD",1721718307677,0.44145803,175.89,175.88,1.13665081]
["bitfinex","SOLUSD",1721718307963,0.44145803,175.89,175.88,1.47665081]
["bitfinex","SOLUSD",1721718308259,0.44145803,175.89,175.88,29.75665081]
["bitfinex","SOLUSD",1721718308561,0.44145803,175.89,175.88,124.75665081]
["bitfinex","SOLUSD",1721718309344,0.44145803,175.89,175.88,132.94727046]
["bitfinex","SOLUSD",1721718309651,0.98105281,175.94,175.88,150.09727046]
["bitfinex","SOLUSD",1721718309863,0.98404483,175.97,175.89,105.07928674]
["bitfinex","SOLUSD",1721718310075,0.98404483,175.97,175.9,1.13634031]
["bitfinex","SOLUSD",1721718310366,0.98404483,175.97,175.91,8.53061965]
["bitfinex","SOLUSD",1721718310572,0.98404483,175.97,175.92,66.13637478]
["bitfinex","SOLUSD",1721718310776,0.98404483,175.97,175.94,14.14]
["bitfinex","SOLUSD",1721718310961,0.98404483,175.97,175.94,79.14]
["bitfinex","SOLUSD",1721718311341,0.98404483,175.97,175.94,109.14]
["bitfinex","SOLUSD",1721718313672,0.98404483,175.97,175.94,109.48]
["bitfinex","SOLUSD",1721718314943,0.98404483,175.97,175.94,126.63]
["bitfinex","SOLUSD",1721718315292,0.07674096,175.97,175.94,134.82061965]
["bitfinex","SOLUSD",1721718315457,0.07674096,175.97,175.95,54.4967763]
["bitfinex","SOLUSD",1721718315653,0.07674096,175.97,175.96,21.30609208]
["bitfinex","SOLUSD",1721718315850,0.07674096,175.97,175.96,66.47609208]
["bitfinex","SOLUSD",1721718316458,0.07674096,175.97,175.96,80.61609208]
["bitfinex","SOLUSD",1721718316782,0.07674096,175.97,175.96,110.61609208]
["bitfinex","SOLUSD",1721718316973,0.07674096,175.97,175.96,96.47609208]
["bitfinex","SOLUSD",1721718317987,0.07674096,175.97,175.96,110.61609208]
["bitfinex","SOLUSD",1721718320476,0.07674096,175.97,175.96,96.47609208]
["bitfinex","SOLUSD",1721718320677,0.07674096,175.97,175.96,31.13609208]
["bitfinex","SOLUSD",1721718321057,0.07674096,175.97,175.96,30.0]
["bitfinex","SOLUSD",1721718321775,0.07674096,175.97,175.96,44.14]
["bitfinex","SOLUSD",1721718322376,0.07674096,175.97,175.96,89.14]
["bitfinex","SOLUSD",1721718323062,0.07674096,175.97,175.96,89.31]
["bitfinex","SOLUSD",1721718323590,0.07674096,175.97,175.96,89.48]
["bitfinex","SOLUSD",1721718324271,0.07674096,175.97,175.96,109.48]
["bitfinex","SOLUSD",1721718327079,0.07674096,175.97,175.96,109.31]
["bitfinex","SOLUSD",1721718327485,0.07674096,175.97,175.96,95.17]
["bitfinex","SOLUSD",1721718327682,0.07674096,175.97,175.96,50.0]
["bitfinex","SOLUSD",1721718327894,0.07674096,175.97,175.96,30.0]
["bitfinex","SOLUSD",1721718328386,0.07674096,175.97,175.96,31.13634711]
["bitfinex","SOLUSD",1721718328589,0.07674096,175.97,175.96,30.0]
["bitfinex","SOLUSD",1721718330999,0.07674096,175.97,175.96,13.3334]
["bitfinex","SOLUSD",1721718331369,0.07674096,175.97,175.86,1.13664962]
["bitfinex","SOLUSD",1721718331580,0.07674096,175.97,175.88,30.0]
["bitfinex","SOLUSD",1721718331782,0.07674096,175.97,175.89,1.13654941]
["bitfinex","SOLUSD",1721718332102,0.07674096,175.97,175.9,15.27655138]
["bitfinex","SOLUSD",1721718332701,0.07674096,175.97,175.91,30.0]
["bitfinex","SOLUSD",1721718332904,0.07674096,175.97,175.92,1.13655214]
["bitfinex","SOLUSD",1721718333076,0.07674096,175.97,175.93,1.13655214]
["bitfinex","SOLUSD",1721718333997,0.07674096,175.97,175.94,30.0]
["bitfinex","SOLUSD",1721718334520,0.60031925,175.97,175.85,1.13677018]
["bitfinex","SOLUSD",1721718334672,0.60031925,175.97,175.86,1.13683113]
["bitfinex","SOLUSD",1721718334984,0.07674096,175.97,175.87,37.36414834]
["bitfinex","SOLUSD",1721718335175,0.07674096,175.97,175.88,1.13655828]
["bitfinex","SOLUSD",1721718335375,0.07674096,175.97,175.93,14.14]
["bitfinex","SOLUSD",1721718335603,0.07674096,175.97,175.94,1.13647355]
["bitfinex","SOLUSD",1721718336834,0.07674096,175.97,175.94,46.13647355]
["bitfinex","SOLUSD",1721718337498,0.07674096,175.97,175.95,30.0]
["bitfinex","SOLUSD",1721718337696,0.07674096,175.97,175.96,1.13642586]
["bitfinex","SOLUSD",1721718338085,0.07674096,175.97,175.96,46.13642586]
["bitfinex","SOLUSD",1721718338482,0.07674096,175.97,175.96,76.13642586]
["bitfinex","SOLUSD",1721718338686,0.07674096,175.97,175.96,75.0]
["bitfinex","SOLUSD",1721718339018,0.07674096,175.97,175.96,89.14]
["bitfinex","SOLUSD",1721718339705,0.07674096,175.97,175.96,75.0]
["bitfinex","SOLUSD",1721718339876,0.07674096,175.97,175.96,30.0]
["bitfinex","SOLUSD",1721718344411,0.07674096,175.97,175.96,31.13634747]
["bitfinex","SOLUSD",1721718345183,0.07674096,175.97,175.96,30.0]
["bitfinex","SOLUSD",1721718346322,0.07674096,175.97,175.91,1.13644518]
["bitfinex","SOLUSD",1721718346521,0.07674096,175.97,175.93,30.0]
["bitfinex","SOLUSD",1721718346834,0.07674096,175.97,175.94,1.13645118]
["bitfinex","SOLUSD",1721718347007,15.9153,175.96,175.91,1.13665816]
["bitfinex","SOLUSD",1721718347324,15.9153,175.96,175.86,1.13677524]
["bitfinex","SOLUSD",1721718347325,6.20707829,175.95,175.86,1.13677524]
["bitfinex","SOLUSD",1721718347531,6.20707829,175.95,175.88,30.0]
["bitfinex","SOLUSD",1721718347698,5.6839,175.94,175.89,1.1369075]
["bitfinex","SOLUSD",1721718348029,0.52357829,175.93,175.89,1.1369075]
["bitfinex","SOLUSD",1721718348698,0.52357829,175.94,175.89,1.1369075]
["bitfinex","SOLUSD",1721718349403,15.9153,175.96,175.85,1.13691466]
["bitfinex","SOLUSD",1721718349626,15.9153,175.96,175.86,31.30670918]
["bitfinex","SOLUSD",1721718350626,15.9153,175.96,175.87,65.17]
["bitfinex","SOLUSD",1721718350833,15.9153,175.96,175.88,31.30660886]
["bitfinex","SOLUSD",1721718351032,15.9153,175.96,175.89,65.17]
["bitfinex","SOLUSD",1721718351340,15.9153,175.96,175.9,1.13660902]
["bitfinex","SOLUSD",1721718352236,15.9153,175.96,175.92,30.0]
["bitfinex","SOLUSD",1721718352431,15.9153,175.96,175.93,1.13657704]
["bitfinex","SOLUSD",1721718353129,15.9153,175.96,175.93,30.0]
["bitfinex","SOLUSD",1721718353299,21.5984,175.96,175.93,30.0]
["bitfinex","SOLUSD",1721718354129,0.52357829,175.95,175.93,30.0]
["bitfinex","SOLUSD",1721718354333,5.6838,175.94,175.85,1.13674622]
["bitfinex","SOLUSD",1721718354505,0.52357829,175.93,175.87,30.0]
["bitfinex","SOLUSD",1721718354830,0.52357829,175.93,175.88,1.13690227]
["bitfinex","SOLUSD",1721718355349,6.20777829,175.93,175.87,30.0]
["bitfinex","SOLUSD",1721718355520,0.52357829,175.92,175.87,30.0]
["bitfinex","SOLUSD",1721718355835,21.8916,175.91,175.87,30.0]
["bitfinex","SOLUSD",1721718356929,5.685,175.9,175.8,1.1371589]
["bitfinex","SOLUSD",1721718357102,5.685,175.9,175.81,30.0]
["bitfinex","SOLUSD",1721718357301,0.52357829,175.89,175.82,1.13722519]
["bitfinex","SOLUSD",1721718357535,0.52357829,175.89,175.83,1.13722438]
["bitfinex","SOLUSD",1721718358232,0.52357829,175.9,175.83,1.13722438]
["bitfinex","SOLUSD",1721718358535,27.5763,175.91,175.83,1.13722438]
["bitfinex","SOLUSD",1721718358536,0.52357829,175.89,175.83,1.13722438]
["bitfinex","SOLUSD",1721718359255,0.52357829,175.89,175.84,30.0]
["bitfinex","SOLUSD",1721718359531,6.20857829,175.9,175.84,30.0]
["bitfinex","SOLUSD",1721718359705,6.20887829,175.89,175.84,30.0]
["bitfinex","SOLUSD",1721718360404,5.6858,175.88,175.84,30.0]
["bitfinex","SOLUSD",1721718360611,0.52357829,175.87,175.76,5.93070084]
["bitfinex","SOLUSD",1721718360835,0.52357829,175.87,175.77,30.17]
["bitfinex","SOLUSD",1721718361220,6.20957829,175.87,175.78,1.02242795]
["bitfinex","SOLUSD",1721718361417,6.20957829,175.87,175.77,30.0]
["bitfinex","SOLUSD",1721718361614,0.52357829,175.86,175.78,0.48322783]
["bitfinex","SOLUSD",1721718361844,6.419,175.84,175.79,30.0]
["bitfinex","SOLUSD",1721718362041,6.419,175.84,175.8,1.08121877]
["bitfinex","SOLUSD",1721718362245,6.94257829,175.84,175.74,1.13746991]
["bitfinex","SOLUSD",1721718362831,6.94257829,175.84,175.75,30.0]
["bitfinex","SOLUSD",1721718363034,6.94257829,175.84,175.76,1.13754883]
["bitfinex","SOLUSD",1721718363364,6.94257829,175.84,175.77,1.13751106]
["bitfinex","SOLUSD",1721718363530,12.62967829,175.84,175.77,1.13751106]
["bitfinex","SOLUSD",1721718363733,12.62967829,175.84,175.78,30.0]
["bitfinex","SOLUSD",1721718363936,5.6873,175.83,175.78,30.0]
["bitfinex","SOLUSD",1721718364133,0.52357829,175.82,175.78,30.0]
["bitfinex","SOLUSD",1721718364632,0.52357829,175.82,175.73,1.13751106]
["bitfinex","SOLUSD",1721718364830,0.52357829,175.82,175.74,31.13744633]
["bitfinex","SOLUSD",1721718365161,0.52357829,175.82,175.74,31.13769489]
["bitfinex","SOLUSD",1721718365162,5.6882,175.81,175.74,31.13769489]
["bitfinex","SOLUSD",1721718365323,0.52357829,175.8,175.74,30.0]
["bitfinex","SOLUSD",1721718365646,0.52357829,175.8,175.75,1.1376143]
["bitfinex","SOLUSD",1721718365951,0.52357829,175.83,175.76,30.0]
["bitfinex","SOLUSD",1721718366155,6.419,175.84,175.76,30.0]
["bitfinex","SOLUSD",1721718366156,0.52357829,175.82,175.76,30.0]
["bitfinex","SOLUSD",1721718367141,6.21137829,175.82,175.71,30.0]
["bitfinex","SOLUSD",1721718367453,6.21137829,175.82,175.72,1.13748481]
["bitfinex","SOLUSD",1721718368142,6.21137829,175.82,175.74,30.0]
["bitfinex","SOLUSD",1721718368467,5.6893,175.77,175.74,30.0]
["bitfinex","SOLUSD",1721718368756,0.52357829,175.76,175.74,30.0]
["bitfinex","SOLUSD",1721718368934,0.52357829,175.8,175.74,30.0]
["bitfinex","SOLUSD",1721718369137,6.21197829,175.8,175.74,30.0]
["bitfinex","SOLUSD",1721718369444,0.52357829,175.79,175.74,30.0]
["bitfinex","SOLUSD",1721718370028,0.52357829,175.79,175.75,1.13786841]
["bitfinex","SOLUSD",1721718370227,0.52357829,175.8,175.75,31.13786841]
["bitfinex","SOLUSD",1721718370453,0.52357829,175.8,175.75,30.0]
["bitfinex","SOLUSD",1721718370633,6.21187829,175.8,175.75,30.0]
["bitfinex","SOLUSD",1721718370950,0.52357829,175.79,175.75,30.0]
["bitfinex","SOLUSD",1721718371135,22.6629,175.81,175.76,1.13783577]
["bitfinex","SOLUSD",1721718371349,0.52357829,175.8,175.76,31.13783577]
["bitfinex","SOLUSD",1721718371657,0.52357829,175.8,175.76,30.0]
["bitfinex","SOLUSD",1721718371961,28.3508,175.81,175.76,30.0]
["bitfinex","SOLUSD",1721718371962,22.6629,175.81,175.76,30.0]
["bitfinex","SOLUSD",1721718372254,0.52357829,175.8,175.76,30.0]
["bitfinex","SOLUSD",1721718374362,6.21187829,175.8,175.76,30.0]
["bitfinex","SOLUSD",1721718374545,0.52357829,175.79,175.76,30.0]
["bitfinex","SOLUSD",1721718377064,6.21217829,175.79,175.76,30.0]
["bitfinex","SOLUSD",1721718377369,6.21257829,175.78,175.76,30.0]
["bitfinex","SOLUSD",1721718377747,5.6892,175.77,175.76,30.0]
["bitfinex","SOLUSD",1721718377944,6.21247829,175.78,175.76,30.0]
["bitfinex","SOLUSD",1721718378351,6.21217829,175.8,175.76,30.0]
["bitfinex","SOLUSD",1721718378553,6.21227829,175.79,175.76,30.0]
["bitfinex","SOLUSD",1721718378777,0.52357829,175.79,175.76,30.0]
["bitfinex","SOLUSD",1721718379069,5.6889,175.78,175.76,30.0]
["bitfinex","SOLUSD",1721718379241,0.52357829,175.8,175.76,30.0]
["bitfinex","SOLUSD",1721718379441,22.6629,175.81,175.76,30.0]
["bitfinex","SOLUSD",1721718380068,0.52357829,175.8,175.76,30.0]
["bitfinex","SOLUSD",1721718381791,6.21187829,175.8,175.76,30.0]
["bitfinex","SOLUSD",1721718381944,0.52357829,175.79,175.76,30.0]
["bitfinex","SOLUSD",1721718384071,5.6889,175.78,175.76,30.0]
["bitfinex","SOLUSD",1721718384273,0.52357829,175.77,175.76,30.0]
["bitfinex","SOLUSD",1721718384871,0.52357829,175.77,175.69,1.13795075]
["bitfinex","SOLUSD",1721718385042,0.52357829,175.77,175.71,30.0]
["bitfinex","SOLUSD",1721718385369,0.52357829,175.77,175.72,1.13797138]
["bitfinex","SOLUSD",1721718386081,0.52357829,175.77,175.73,30.0]
["bitfinex","SOLUSD",1721718387564,5.6897,175.76,175.73,30.0]
["bitfinex","SOLUSD",1721718387778,6.21347829,175.75,175.73,30.0]
["bitfinex","SOLUSD",1721718387979,5.6902,175.74,175.73,30.0]
["bitfinex","SOLUSD",1721718388182,21.8146,175.74,175.73,30.0]
["bitfinex","SOLUSD",1721718388787,21.8146,175.74,175.66,1.13814259]
["bitfinex","SOLUSD",1721718389089,0.52357829,175.73,175.68,30.0]
["bitfinex","SOLUSD",1721718389296,0.52357829,175.73,175.69,1.13824964]
["bitfinex","SOLUSD",1721718389857,0.52357829,175.73,175.7,30.0]
["bitfinex","SOLUSD",1721718390859,6.21407829,175.73,175.7,30.0]
["bitfinex","SOLUSD",1721718391872,6.21407829,175.73,175.65,1.13824897]
["bitfinex","SOLUSD",1721718392193,0.52357829,175.73,175.66,30.0]
["bitfinex","SOLUSD",1721718392489,5.6919,175.69,175.66,1.13832768]
["bitfinex","SOLUSD",1721718392666,0.52357829,175.73,175.61,16.4238]
["bitfinex","SOLUSD",1721718392860,0.52357829,175.73,175.62,1.13840479]
["bitfinex","SOLUSD",1721718393054,0.52357829,175.73,175.64,30.0]
["bitfinex","SOLUSD",1721718393261,0.52357829,175.73,175.65,1.13840496]
["bitfinex","SOLUSD",1721718393496,5.6909,175.72,175.65,1.13840496]
["bitfinex","SOLUSD",1721718393781,0.52357829,175.71,175.65,1.13840496]
["bitfinex","SOLUSD",1721718394463,0.52357829,175.71,175.66,30.0]
["bitfinex","SOLUSD",1721718394666,0.52357829,175.73,175.66,30.0]
["bitfinex","SOLUSD",1721718394866,5.6909,175.72,175.66,30.0]
["bitfinex","SOLUSD",1721718395078,5.6916,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721718395282,5.6921,175.68,175.66,30.0]
["bitfinex","SOLUSD",1721718395483,0.52357829,175.67,175.63,30.0]
["bitfinex","SOLUSD",1721718396360,0.52357829,175.68,175.63,30.0]
["bitfinex","SOLUSD",1721718397574,0.52357829,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721718398393,6.21537829,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721718398589,6.21577829,175.68,175.63,30.0]
["bitfinex","SOLUSD",1721718398811,6.21617829,175.67,175.63,30.0]
["bitfinex","SOLUSD",1721718398995,5.6931,175.65,175.63,30.0]
["bitfinex","SOLUSD",1721718399285,0.52357829,175.65,175.63,30.0]
["bitfinex","SOLUSD",1721718399492,16.66507829,175.66,175.63,30.0]
["bitfinex","SOLUSD",1721718400583,22.35787829,175.66,175.63,30.0]
["bitfinex","SOLUSD",1721718403209,16.66507829,175.66,175.63,30.0]
["bitfinex","SOLUSD",1721718403898,16.66507829,175.66,175.59,30.0]
["bitfinex","SOLUSD",1721718404214,16.66507829,175.66,175.6,1.13877711]
["bitfinex","SOLUSD",1721718404597,5.6936,175.64,175.59,30.0]
["bitfinex","SOLUSD",1721718404817,6.21737829,175.63,175.59,30.0]
["bitfinex","SOLUSD",1721718405122,0.52357829,175.63,175.59,30.0]
["bitfinex","SOLUSD",1721718405424,0.52357829,175.63,175.54,1.13897057]
["bitfinex","SOLUSD",1721718405425,5.6945,175.61,175.54,1.13897057]
["bitfinex","SOLUSD",1721718405589,0.52357829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721718405796,0.52357829,175.6,175.54,1.13897057]
["bitfinex","SOLUSD",1721718405991,0.52357829,175.6,175.55,1.13913508]
["bitfinex","SOLUSD",1721718406512,0.52357829,175.65,175.52,7.36414834]
["bitfinex","SOLUSD",1721718406684,0.52357829,175.65,175.49,21.8103]
["bitfinex","SOLUSD",1721718406685,0.69357829,175.64,175.53,31.13920864]
["bitfinex","SOLUSD",1721718406884,5.6947,175.6,175.53,30.0]
["bitfinex","SOLUSD",1721718407085,0.52357829,175.59,175.53,30.0]
["bitfinex","SOLUSD",1721718407289,6.21877829,175.59,175.53,30.0]
["bitfinex","SOLUSD",1721718407507,0.52357829,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721718407711,5.6957,175.57,175.53,30.0]
["bitfinex","SOLUSD",1721718407889,0.52357829,175.56,175.53,30.0]
["bitfinex","SOLUSD",1721718408488,16.0463,175.6,175.53,30.0]
["bitfinex","SOLUSD",1721718408489,6.21887829,175.59,175.53,30.0]
["bitfinex","SOLUSD",1721718409317,5.6954,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721718409493,0.52357829,175.57,175.53,30.0]
["bitfinex","SOLUSD",1721718409692,6.21937829,175.57,175.53,30.0]
["bitfinex","SOLUSD",1721718410320,0.69357829,175.59,175.54,1.13934528]
["bitfinex","SOLUSD",1721718410494,0.52357829,175.59,175.54,1.13934528]
["bitfinex","SOLUSD",1721718410693,0.52357829,175.59,175.47,21.13919104]
["bitfinex","SOLUSD",1721718410901,16.56987829,175.6,175.48,45.34]
["bitfinex","SOLUSD",1721718411096,16.56987829,175.6,175.49,21.1391247]
["bitfinex","SOLUSD",1721718411289,16.56987829,175.6,175.5,45.34]
["bitfinex","SOLUSD",1721718411604,16.56987829,175.6,175.52,30.0]
["bitfinex","SOLUSD",1721718411802,16.56987829,175.6,175.53,1.13913334]
["bitfinex","SOLUSD",1721718412514,22.26467829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721718412892,16.56987829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721718413105,0.52357829,175.64,175.56,1.13913509]
["bitfinex","SOLUSD",1721718413497,5.694,175.63,175.56,31.13913509]
["bitfinex","SOLUSD",1721718413723,5.6944,175.61,175.57,1.13900528]
["bitfinex","SOLUSD",1721718414030,5.6941,175.62,175.57,1.13900528]
["bitfinex","SOLUSD",1721718414199,0.52357829,175.61,175.57,1.13900528]
["bitfinex","SOLUSD",1721718414627,0.52357829,175.61,175.57,31.13900528]
["bitfinex","SOLUSD",1721718414796,0.52357829,175.62,175.57,30.0]
["bitfinex","SOLUSD",1721718415444,6.21767829,175.62,175.57,30.0]
["bitfinex","SOLUSD",1721718415821,0.52357829,175.61,175.57,30.0]
["bitfinex","SOLUSD",1721718418117,6.21807829,175.61,175.57,30.0]
["bitfinex","SOLUSD",1721718418424,0.52357829,175.6,175.52,1.13900212]
["bitfinex","SOLUSD",1721718418625,0.52357829,175.6,175.53,30.0]
["bitfinex","SOLUSD",1721718418807,0.52357829,175.6,175.54,1.13912551]
["bitfinex","SOLUSD",1721718419008,6.21837829,175.6,175.55,1.13912571]
["bitfinex","SOLUSD",1721718419357,0.52357829,175.59,175.54,1.13914227]
["bitfinex","SOLUSD",1721718419633,6.21867829,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721718419826,0.52357829,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721718420215,0.52357829,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721718420421,0.52357829,175.61,175.56,1.1391233]
["bitfinex","SOLUSD",1721718420609,0.52357829,175.61,175.51,21.8057]
["bitfinex","SOLUSD",1721718420610,0.52357829,175.64,175.57,30.0]
["bitfinex","SOLUSD",1721718420810,0.34,175.63,175.57,30.0]
["bitfinex","SOLUSD",1721718421012,0.34,175.63,175.51,1.13918625]
["bitfinex","SOLUSD",1721718421013,5.6954,175.58,175.51,1.13918625]
["bitfinex","SOLUSD",1721718421213,5.6954,175.58,175.47,35.58546965]
["bitfinex","SOLUSD",1721718421214,0.52357829,175.57,175.48,1.1393255]
["bitfinex","SOLUSD",1721718421431,0.52357829,175.57,175.47,35.58546965]
["bitfinex","SOLUSD",1721718421432,0.52357829,175.57,175.49,1.13932031]
["bitfinex","SOLUSD",1721718421739,5.6947,175.61,175.51,30.0]
["bitfinex","SOLUSD",1721718421939,0.52357829,175.6,175.52,1.13914958]
["bitfinex","SOLUSD",1721718422120,0.52357829,175.61,175.52,1.13914958]
["bitfinex","SOLUSD",1721718422318,0.52357829,175.64,175.52,21.13914958]
["bitfinex","SOLUSD",1721718422509,0.52357829,175.64,175.54,23.1823]
["bitfinex","SOLUSD",1721718422710,0.52357829,175.64,175.55,21.13884363]
["bitfinex","SOLUSD",1721718423024,17.06377829,175.65,175.56,45.0]
["bitfinex","SOLUSD",1721718423223,17.06377829,175.65,175.57,1.13875105]
["bitfinex","SOLUSD",1721718423415,17.06377829,175.65,175.58,1.1387444]
["bitfinex","SOLUSD",1721718423748,16.5402,175.65,175.58,31.1387444]
["bitfinex","SOLUSD",1721718424226,0.52357829,175.69,175.58,31.1387444]
["bitfinex","SOLUSD",1721718424437,5.6921,175.68,175.59,45.0]
["bitfinex","SOLUSD",1721718424637,0.52357829,175.67,175.6,1.1386447]
["bitfinex","SOLUSD",1721718424821,0.52357829,175.67,175.61,1.13857986]
["bitfinex","SOLUSD",1721718426123,0.52357829,175.67,175.61,31.13857986]
["bitfinex","SOLUSD",1721718428229,6.21607829,175.67,175.61,31.13857986]
["bitfinex","SOLUSD",1721718428535,0.52357829,175.66,175.61,31.13857986]
["bitfinex","SOLUSD",1721718429044,0.52357829,175.66,175.61,30.0]
["bitfinex","SOLUSD",1721718429224,0.52357829,175.69,175.61,30.0]
["bitfinex","SOLUSD",1721718430135,5.6931,175.65,175.61,30.0]
["bitfinex","SOLUSD",1721718430741,0.52357829,175.64,175.61,30.0]
["bitfinex","SOLUSD",1721718432242,0.52357829,175.64,175.56,15.30889077]
["bitfinex","SOLUSD",1721718432243,0.52357829,175.68,175.56,1.13889077]
["bitfinex","SOLUSD",1721718432443,0.52357829,175.67,175.56,1.13889077]
["bitfinex","SOLUSD",1721718433117,0.52357829,175.67,175.57,1.47868761]
["bitfinex","SOLUSD",1721718433340,0.52357829,175.67,175.58,31.13868918]
["bitfinex","SOLUSD",1721718433719,6.21607829,175.67,175.58,31.13868918]
["bitfinex","SOLUSD",1721718433913,0.52357829,175.66,175.58,31.13868918]
["bitfinex","SOLUSD",1721718435516,0.52357829,175.69,175.58,31.13868918]
["bitfinex","SOLUSD",1721718435739,0.34,175.68,175.59,1.13885163]
["bitfinex","SOLUSD",1721718435941,45.0,175.69,175.59,1.13885163]
["bitfinex","SOLUSD",1721718436246,5.6929,175.66,175.59,1.13885163]
["bitfinex","SOLUSD",1721718436926,0.52357829,175.65,175.59,1.13885163]
["bitfinex","SOLUSD",1721718437523,5.6935,175.64,175.59,1.13885163]
["bitfinex","SOLUSD",1721718437733,0.52357829,175.63,175.59,1.13885163]
["bitfinex","SOLUSD",1721718437934,5.6932,175.65,175.59,1.13885163]
["bitfinex","SOLUSD",1721718438124,5.6928,175.66,175.6,30.0]
["bitfinex","SOLUSD",1721718438325,0.52357829,175.65,175.6,30.0]
["bitfinex","SOLUSD",1721718438718,5.6934,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718438918,0.52357829,175.63,175.6,30.0]
["bitfinex","SOLUSD",1721718440944,0.52357829,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718441639,5.6941,175.62,175.6,30.0]
["bitfinex","SOLUSD",1721718441823,0.52357829,175.61,175.6,30.0]
["bitfinex","SOLUSD",1721718442016,31.3212,175.68,175.6,30.0]
["bitfinex","SOLUSD",1721718442017,0.52357829,175.67,175.6,30.0]
["bitfinex","SOLUSD",1721718442217,5.6938,175.63,175.6,30.0]
["bitfinex","SOLUSD",1721718442426,0.52357829,175.62,175.6,30.0]
["bitfinex","SOLUSD",1721718443226,0.52357829,175.65,175.6,30.0]
["bitfinex","SOLUSD",1721718443546,0.52357829,175.68,175.61,1.1388589]
["bitfinex","SOLUSD",1721718443726,6.21567829,175.68,175.61,31.1388589]
["bitfinex","SOLUSD",1721718444323,0.52357829,175.67,175.62,1.13858489]
["bitfinex","SOLUSD",1721718444749,0.52357829,175.67,175.61,30.0]
["bitfinex","SOLUSD",1721718445050,5.6929,175.66,175.61,30.0]
["bitfinex","SOLUSD",1721718445253,0.52357829,175.65,175.61,30.0]
["bitfinex","SOLUSD",1721718445753,6.21677829,175.65,175.61,30.0]
["bitfinex","SOLUSD",1721718445960,21.7599,175.7,175.61,30.0]
["bitfinex","SOLUSD",1721718445961,0.52357829,175.64,175.61,30.0]
["bitfinex","SOLUSD",1721718446159,0.52357829,175.68,175.61,30.0]
["bitfinex","SOLUSD",1721718446450,0.52357829,175.68,175.55,1.1389392]
["bitfinex","SOLUSD",1721718446451,5.6944,175.61,175.56,30.0]
["bitfinex","SOLUSD",1721718446621,0.52357829,175.6,175.56,30.0]
["bitfinex","SOLUSD",1721718447024,5.6951,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721718447321,0.52357829,175.58,175.56,30.0]
["bitfinex","SOLUSD",1721718448349,0.52357829,175.62,175.56,30.0]
["bitfinex","SOLUSD",1721718448549,0.17,175.61,175.56,30.0]
["bitfinex","SOLUSD",1721718448733,0.17,175.61,175.52,30.0]
["bitfinex","SOLUSD",1721718449055,0.17,175.61,175.53,1.13922734]
["bitfinex","SOLUSD",1721718449741,0.69357829,175.61,175.54,30.0]
["bitfinex","SOLUSD",1721718451160,0.17,175.6,175.54,30.0]
["bitfinex","SOLUSD",1721718451321,0.69357829,175.6,175.54,30.0]
["bitfinex","SOLUSD",1721718451527,0.17,175.59,175.54,30.0]
["bitfinex","SOLUSD",1721718452048,0.69357829,175.6,175.54,30.0]
["bitfinex","SOLUSD",1721718452246,0.52357829,175.6,175.54,30.0]
["bitfinex","SOLUSD",1721718452448,0.69357829,175.61,175.54,30.0]
["bitfinex","SOLUSD",1721718452648,0.17,175.6,175.54,30.0]
["bitfinex","SOLUSD",1721718452947,0.69357829,175.6,175.54,30.0]
["bitfinex","SOLUSD",1721718453184,0.17,175.59,175.54,30.0]
["bitfinex","SOLUSD",1721718453532,45.17,175.59,175.49,1.13938964]
["bitfinex","SOLUSD",1721718453855,45.52357829,175.58,175.46,15.2311]
["bitfinex","SOLUSD",1721718454024,0.69357829,175.57,175.47,1.13952004]
["bitfinex","SOLUSD",1721718454423,0.69357829,175.57,175.49,30.0]
["bitfinex","SOLUSD",1721718455047,16.4321,175.56,175.49,30.0]
["bitfinex","SOLUSD",1721718455248,0.52357829,175.55,175.49,30.0]
["bitfinex","SOLUSD",1721718455832,0.52357829,175.55,175.47,1.13952004]
["bitfinex","SOLUSD",1721718457486,0.52357829,175.54,175.47,1.13952004]
["bitfinex","SOLUSD",1721718457652,0.52357829,175.54,175.48,30.0]
["bitfinex","SOLUSD",1721718459263,0.52357829,175.54,175.48,44.19]
["bitfinex","SOLUSD",1721718459972,0.52357829,175.54,175.48,30.0]
["bitfinex","SOLUSD",1721718460991,0.52357829,175.55,175.49,1.13956071]
["bitfinex","SOLUSD",1721718461279,0.52357829,175.55,175.5,30.0]
["bitfinex","SOLUSD",1721718461462,0.69357829,175.59,175.5,30.0]
["bitfinex","SOLUSD",1721718461779,0.17,175.58,175.51,14.19]
["bitfinex","SOLUSD",1721718462377,0.34,175.58,175.51,14.19]
["bitfinex","SOLUSD",1721718462684,0.52357829,175.57,175.5,30.0]
["bitfinex","SOLUSD",1721718462978,0.17,175.56,175.5,30.0]
["bitfinex","SOLUSD",1721718463176,0.52357829,175.55,175.5,30.0]
["bitfinex","SOLUSD",1721718464180,0.52357829,175.55,175.46,15.2311]
["bitfinex","SOLUSD",1721718464354,0.52357829,175.55,175.47,1.13958561]
["bitfinex","SOLUSD",1721718464764,0.52357829,175.58,175.47,1.13958561]
["bitfinex","SOLUSD",1721718465065,0.52357829,175.58,175.49,30.0]
["bitfinex","SOLUSD",1721718465382,0.52357829,175.58,175.5,1.1393987]
["bitfinex","SOLUSD",1721718465557,0.52357829,175.58,175.51,14.19]
["bitfinex","SOLUSD",1721718465757,0.52357829,175.58,175.52,1.13931201]
["bitfinex","SOLUSD",1721718465954,0.52357829,175.58,175.5,1.13932628]
["bitfinex","SOLUSD",1721718466177,0.52357829,175.58,175.51,30.0]
["bitfinex","SOLUSD",1721718466576,0.52357829,175.57,175.51,30.0]
["bitfinex","SOLUSD",1721718467102,0.17,175.56,175.51,30.0]
["bitfinex","SOLUSD",1721718467270,0.52357829,175.55,175.51,30.0]
["bitfinex","SOLUSD",1721718469192,0.52357829,175.55,175.47,1.13955328]
["bitfinex","SOLUSD",1721718469493,0.52357829,175.55,175.49,30.0]
["bitfinex","SOLUSD",1721718470073,0.52357829,175.54,175.49,30.0]
["bitfinex","SOLUSD",1721718472497,0.17,175.56,175.49,30.0]
["bitfinex","SOLUSD",1721718472498,0.69357829,175.56,175.49,30.0]
["bitfinex","SOLUSD",1721718473201,0.69357829,175.56,175.47,1.13967528]
["bitfinex","SOLUSD",1721718474288,0.17,175.56,175.47,1.13967528]
["bitfinex","SOLUSD",1721718474592,0.52357829,175.58,175.47,46.13967528]
["bitfinex","SOLUSD",1721718475291,0.52357829,175.59,175.47,46.13967528]
["bitfinex","SOLUSD",1721718476292,0.52357829,175.59,175.48,30.0]
["bitfinex","SOLUSD",1721718476605,15.4994,175.6,175.48,30.0]
["bitfinex","SOLUSD",1721718476606,16.4726,175.57,175.49,1.13932682]
["bitfinex","SOLUSD",1721718476891,0.69357829,175.56,175.49,1.13932682]
["bitfinex","SOLUSD",1721718477992,0.52357829,175.56,175.45,1.13948126]
["bitfinex","SOLUSD",1721718478293,0.52357829,175.56,175.46,30.17]
["bitfinex","SOLUSD",1721718478468,0.52357829,175.56,175.47,46.13941434]
["bitfinex","SOLUSD",1721718480368,0.52357829,175.56,175.48,30.0]
["bitfinex","SOLUSD",1721718480578,0.52357829,175.56,175.49,1.1393865]
["bitfinex","SOLUSD",1721718481583,16.4726,175.57,175.49,1.1393865]
["bitfinex","SOLUSD",1721718481789,16.4726,175.57,175.49,46.1393865]
["bitfinex","SOLUSD",1721718481996,17.15877829,175.61,175.49,46.1393865]
["bitfinex","SOLUSD",1721718482180,0.52357829,175.6,175.49,46.1393865]
["bitfinex","SOLUSD",1721718482390,0.52357829,175.6,175.5,20.0]
["bitfinex","SOLUSD",1721718482595,17.15877829,175.61,175.51,1.30922397]
["bitfinex","SOLUSD",1721718482785,16.6352,175.61,175.52,1.3089742]
["bitfinex","SOLUSD",1721718485599,16.6352,175.61,175.53,30.0]
["bitfinex","SOLUSD",1721718485777,16.6352,175.61,175.54,46.13895855]
["bitfinex","SOLUSD",1721718485976,0.52357829,175.67,175.54,46.13895855]
["bitfinex","SOLUSD",1721718485977,15.7961,175.65,175.55,1.13887702]
["bitfinex","SOLUSD",1721718486201,0.52357829,175.64,175.55,1.13887702]
["bitfinex","SOLUSD",1721718486373,15.7961,175.65,175.55,1.13887702]
["bitfinex","SOLUSD",1721718486571,15.7961,175.65,175.55,21.13887702]
["bitfinex","SOLUSD",1721718486771,15.7961,175.65,175.56,45.0]
["bitfinex","SOLUSD",1721718487001,15.7961,175.65,175.57,1.13877642]
["bitfinex","SOLUSD",1721718487178,15.7961,175.65,175.58,1.13878145]
["bitfinex","SOLUSD",1721718487589,15.7961,175.65,175.58,46.13878145]
["bitfinex","SOLUSD",1721718488375,15.7961,175.65,175.58,76.13878145]
["bitfinex","SOLUSD",1721718488591,15.7961,175.65,175.59,1.13871094]
["bitfinex","SOLUSD",1721718489300,15.7961,175.65,175.59,31.13871094]
["bitfinex","SOLUSD",1721718490176,15.7961,175.65,175.6,14.17]
["bitfinex","SOLUSD",1721718490398,15.7961,175.65,175.61,1.13871102]
["bitfinex","SOLUSD",1721718492283,15.7961,175.65,175.58,45.0]
["bitfinex","SOLUSD",1721718492284,15.7961,175.65,175.59,1.13871284]
["bitfinex","SOLUSD",1721718493109,15.7961,175.65,175.6,14.17]
["bitfinex","SOLUSD",1721718493309,15.7961,175.65,175.61,1.13871363]
["bitfinex","SOLUSD",1721718493988,15.2781,175.7,175.61,1.13871363]
["bitfinex","SOLUSD",1721718494183,0.52357829,175.69,175.61,15.30871363]
["bitfinex","SOLUSD",1721718494383,0.52357829,175.69,175.62,1.13859104]
["bitfinex","SOLUSD",1721718494589,0.52357829,175.69,175.59,1.1386853]
["bitfinex","SOLUSD",1721718494811,0.52357829,175.69,175.6,30.0]
["bitfinex","SOLUSD",1721718495110,0.52357829,175.69,175.61,1.13871494]
["bitfinex","SOLUSD",1721718495319,45.52357829,175.69,175.6,30.0]
["bitfinex","SOLUSD",1721718495609,0.34,175.68,175.6,30.0]
["bitfinex","SOLUSD",1721718495815,0.52357829,175.67,175.59,1.13871494]
["bitfinex","SOLUSD",1721718496516,0.52357829,175.67,175.57,14.17]
["bitfinex","SOLUSD",1721718496517,0.52357829,175.67,175.58,1.13887742]
["bitfinex","SOLUSD",1721718500412,0.52357829,175.67,175.59,14.17]
["bitfinex","SOLUSD",1721718500618,0.52357829,175.67,175.6,1.13877184]
["bitfinex","SOLUSD",1721718502004,0.52357829,175.67,175.59,1.1387949]
["bitfinex","SOLUSD",1721718502898,0.52357829,175.67,175.56,1.13879443]
["bitfinex","SOLUSD",1721718503095,0.34,175.66,175.57,30.0]
["bitfinex","SOLUSD",1721718503313,0.52357829,175.65,175.58,1.13891758]
["bitfinex","SOLUSD",1721718504093,0.52357829,175.65,175.59,30.0]
["bitfinex","SOLUSD",1721718504094,15.9023,175.63,175.59,30.0]
["bitfinex","SOLUSD",1721718504337,0.52357829,175.62,175.59,30.0]
["bitfinex","SOLUSD",1721718504495,0.69357829,175.62,175.49,1.1391116]
["bitfinex","SOLUSD",1721718505126,0.52357829,175.62,175.5,30.0]
["bitfinex","SOLUSD",1721718505322,0.52357829,175.62,175.56,14.17]
["bitfinex","SOLUSD",1721718505518,0.52357829,175.62,175.57,1.13900354]
["bitfinex","SOLUSD",1721718506616,0.52357829,175.62,175.56,1.13900306]
["bitfinex","SOLUSD",1721718506818,0.52357829,175.62,175.56,15.30900306]
["bitfinex","SOLUSD",1721718507128,0.52357829,175.62,175.57,1.13899299]
["bitfinex","SOLUSD",1721718509798,0.52357829,175.62,175.57,15.30899299]
["bitfinex","SOLUSD",1721718510030,0.52357829,175.62,175.57,14.17]
["bitfinex","SOLUSD",1721718512723,0.52357829,175.62,175.58,1.13900546]
["bitfinex","SOLUSD",1721718513437,15.9023,175.63,175.61,14.17]
["bitfinex","SOLUSD",1721718513749,16.5471,175.67,175.62,15.30874772]
["bitfinex","SOLUSD",1721718513913,16.5471,175.67,175.63,1.13862243]
["bitfinex","SOLUSD",1721718514104,16.5471,175.67,175.56,21.13859267]
["bitfinex","SOLUSD",1721718514305,16.5471,175.67,175.57,75.34]
["bitfinex","SOLUSD",1721718514532,16.5471,175.67,175.63,14.17]
["bitfinex","SOLUSD",1721718514832,16.5471,175.67,175.64,1.13854928]
["bitfinex","SOLUSD",1721718515237,16.5471,175.67,175.63,1.13855863]
["bitfinex","SOLUSD",1721718515526,0.52357829,175.66,175.58,1.13856417]
["bitfinex","SOLUSD",1721718516419,0.52357829,175.66,175.62,14.17]
["bitfinex","SOLUSD",1721718516618,16.5471,175.67,175.63,1.1385335]
["bitfinex","SOLUSD",1721718517008,16.5471,175.67,175.58,1.1385702]
["bitfinex","SOLUSD",1721718517438,16.5471,175.67,175.59,30.0]
["bitfinex","SOLUSD",1721718517613,16.5471,175.67,175.6,1.13864898]
["bitfinex","SOLUSD",1721718517816,16.5471,175.67,175.62,14.17]
["bitfinex","SOLUSD",1721718518017,0.52357829,175.66,175.62,15.30860853]
["bitfinex","SOLUSD",1721718518612,16.5471,175.67,175.62,15.30860853]
["bitfinex","SOLUSD",1721718518942,0.52357829,175.66,175.62,15.30860853]
["bitfinex","SOLUSD",1721718519152,16.5471,175.67,175.59,30.0]
["bitfinex","SOLUSD",1721718519153,16.5471,175.67,175.63,14.17]
["bitfinex","SOLUSD",1721718519321,16.5471,175.67,175.64,1.13864902]
["bitfinex","SOLUSD",1721718519517,16.5471,175.67,175.6,1.13850878]
["bitfinex","SOLUSD",1721718519722,6.1494,175.69,175.61,1.13851471]
["bitfinex","SOLUSD",1721718520212,11.8412,175.69,175.61,1.13851471]
["bitfinex","SOLUSD",1721718520417,11.8412,175.69,175.65,14.17]
["bitfinex","SOLUSD",1721718520790,6.1494,175.69,175.65,14.17]
["bitfinex","SOLUSD",1721718520924,6.21507829,175.7,175.65,14.17]
["bitfinex","SOLUSD",1721718521113,6.21507829,175.7,175.66,14.17]
["bitfinex","SOLUSD",1721718521317,6.21507829,175.7,175.62,30.0]
["bitfinex","SOLUSD",1721718521533,6.21507829,175.7,175.65,14.17]
["bitfinex","SOLUSD",1721718521822,5.6921,175.68,175.63,1.13845933]
["bitfinex","SOLUSD",1721718522148,0.52357829,175.7,175.63,1.13845933]
["bitfinex","SOLUSD",1721718522315,0.52357829,175.7,175.57,0.17]
["bitfinex","SOLUSD",1721718522316,5.6941,175.63,175.61,1.13845933]
["bitfinex","SOLUSD",1721718522515,5.6934,175.65,175.57,31.1387666]
["bitfinex","SOLUSD",1721718522752,5.6934,175.65,175.58,20.0]
["bitfinex","SOLUSD",1721718522919,0.52357829,175.64,175.59,1.13878752]
["bitfinex","SOLUSD",1721718523121,0.52357829,175.64,175.61,14.17]
["bitfinex","SOLUSD",1721718523336,5.6934,175.65,175.61,14.17]
["bitfinex","SOLUSD",1721718523538,5.6927,175.67,175.61,14.17]
["bitfinex","SOLUSD",1721718524043,6.21637829,175.66,175.59,1.13878752]
["bitfinex","SOLUSD",1721718524349,5.6931,175.65,175.61,14.17]
["bitfinex","SOLUSD",1721718524649,0.52357829,175.64,175.61,14.17]
["bitfinex","SOLUSD",1721718524813,5.6928,175.66,175.61,14.17]
["bitfinex","SOLUSD",1721718525014,0.52357829,175.65,175.61,14.17]
["bitfinex","SOLUSD",1721718525252,6.21667829,175.65,175.61,14.17]
["bitfinex","SOLUSD",1721718525417,0.52357829,175.64,175.61,14.17]
["bitfinex","SOLUSD",1721718525616,0.52357829,175.64,175.59,1.13878752]
["bitfinex","SOLUSD",1721718525617,5.6938,175.63,175.57,1.138788]
["bitfinex","SOLUSD",1721718525942,0.52357829,175.62,175.58,1.13891279]
["bitfinex","SOLUSD",1721718526154,6.21707829,175.64,175.55,1.13888444]
["bitfinex","SOLUSD",1721718526444,6.21707829,175.64,175.56,30.0]
["bitfinex","SOLUSD",1721718526648,6.21707829,175.64,175.57,1.13888621]
["bitfinex","SOLUSD",1721718526945,6.21707829,175.64,175.59,14.17]
["bitfinex","SOLUSD",1721718527152,6.21707829,175.64,175.58,1.13888621]
["bitfinex","SOLUSD",1721718527930,6.21707829,175.64,175.57,1.1388861]
["bitfinex","SOLUSD",1721718528238,6.21707829,175.64,175.58,15.3088863]
["bitfinex","SOLUSD",1721718528621,5.6939,175.63,175.58,14.17]
["bitfinex","SOLUSD",1721718528815,0.52357829,175.62,175.57,14.17]
["bitfinex","SOLUSD",1721718529131,0.52357829,175.62,175.56,30.0]
["bitfinex","SOLUSD",1721718529132,5.6944,175.61,175.56,30.0]
["bitfinex","SOLUSD",1721718529326,0.52357829,175.6,175.56,44.17]
["bitfinex","SOLUSD",1721718529922,0.52357829,175.6,175.56,14.17]
["bitfinex","SOLUSD",1721718530334,5.6941,175.62,175.56,14.17]
["bitfinex","SOLUSD",1721718530335,0.52357829,175.61,175.56,14.17]
["bitfinex","SOLUSD",1721718530717,6.21797829,175.61,175.56,14.17]
["bitfinex","SOLUSD",1721718530917,0.52357829,175.6,175.56,14.17]
["bitfinex","SOLUSD",1721718531925,0.52357829,175.61,175.56,14.17]
["bitfinex","SOLUSD",1721718532750,0.52357829,175.61,175.57,1.13868026]
["bitfinex","SOLUSD",1721718533043,15.9148,175.65,175.52,21.30868026]
["bitfinex","SOLUSD",1721718533044,0.52357829,175.64,175.52,21.30868026]
["bitfinex","SOLUSD",1721718533243,0.52357829,175.64,175.53,45.17]
["bitfinex","SOLUSD",1721718533452,0.52357829,175.64,175.54,1.13899313]
["bitfinex","SOLUSD",1721718533634,0.52357829,175.64,175.55,1.13909552]
["bitfinex","SOLUSD",1721718533635,0.17,175.63,175.55,1.13909552]
["bitfinex","SOLUSD",1721718533954,6.21797829,175.62,175.57,14.17]
["bitfinex","SOLUSD",1721718535429,0.69357829,175.63,175.58,15.30890089]
["bitfinex","SOLUSD",1721718535628,0.52357829,175.63,175.58,14.17]
["bitfinex","SOLUSD",1721718535833,6.21727829,175.63,175.58,14.17]
["bitfinex","SOLUSD",1721718539852,6.21727829,175.63,175.57,14.17]
["bitfinex","SOLUSD",1721718540039,6.21727829,175.63,175.58,1.13892141]
["bitfinex","SOLUSD",1721718540452,5.6941,175.62,175.58,1.13892141]
["bitfinex","SOLUSD",1721718542042,5.6938,175.63,175.58,1.13892141]
["bitfinex","SOLUSD",1721718542244,0.52357829,175.62,175.58,1.13892141]
["bitfinex","SOLUSD",1721718543758,0.52357829,175.64,175.59,14.17]
["bitfinex","SOLUSD",1721718543965,0.52357829,175.64,175.6,1.13883583]
["bitfinex","SOLUSD",1721718544270,21.6082,175.65,175.6,1.13883583]
["bitfinex","SOLUSD",1721718544271,16.43837829,175.65,175.6,1.13883583]
["bitfinex","SOLUSD",1721718544581,22.13157829,175.65,175.56,1.13877187]
["bitfinex","SOLUSD",1721718544870,22.13157829,175.65,175.56,46.13877187]
["bitfinex","SOLUSD",1721718545363,5.6935,175.64,175.61,14.17]
["bitfinex","SOLUSD",1721718547370,6.21707829,175.64,175.6,14.17]
["bitfinex","SOLUSD",1721718547540,5.6939,175.63,175.6,14.17]
["bitfinex","SOLUSD",1721718547744,5.6939,175.63,175.58,1.13877355]
["bitfinex","SOLUSD",1721718547963,5.6939,175.63,175.59,30.0]
["bitfinex","SOLUSD",1721718548164,0.52357829,175.62,175.59,30.0]
["bitfinex","SOLUSD",1721718548367,14.2368,175.61,175.57,30.0]
["bitfinex","SOLUSD",1721718548671,22.17267829,175.6,175.5,14.17]
["bitfinex","SOLUSD",1721718548839,22.17267829,175.6,175.49,14.17]
["bitfinex","SOLUSD",1721718548840,5.697,175.53,175.49,14.17]
["bitfinex","SOLUSD",1721718549155,5.697,175.53,175.44,0.7857452]
["bitfinex","SOLUSD",1721718549467,5.6974,175.52,175.45,30.0]
["bitfinex","SOLUSD",1721718550353,0.52357829,175.51,175.46,1.13964346]
["bitfinex","SOLUSD",1721718551391,5.6974,175.52,175.48,14.17]
["bitfinex","SOLUSD",1721718551891,0.52357829,175.57,175.49,15.30931875]
["bitfinex","SOLUSD",1721718552059,0.52357829,175.57,175.5,1.13943686]
["bitfinex","SOLUSD",1721718552269,5.6967,175.54,175.45,1.13943686]
["bitfinex","SOLUSD",1721718552483,5.6967,175.54,175.5,14.17]
["bitfinex","SOLUSD",1721718553101,6.22067829,175.53,175.48,14.17]
["bitfinex","SOLUSD",1721718553295,6.22087829,175.52,175.48,14.17]
["bitfinex","SOLUSD",1721718553595,0.52357829,175.51,175.47,15.30943868]
["bitfinex","SOLUSD",1721718553796,0.52357829,175.51,175.48,14.17]
["bitfinex","SOLUSD",1721718554971,6.22127829,175.51,175.47,14.17]
["bitfinex","SOLUSD",1721718555172,0.52357829,175.5,175.46,1.13966381]
["bitfinex","SOLUSD",1721718555574,0.52357829,175.52,175.46,1.13966381]
["bitfinex","SOLUSD",1721718555767,15.7732,175.53,175.46,1.13966381]
["bitfinex","SOLUSD",1721718555966,15.7732,175.53,175.44,45.7857452]
["bitfinex","SOLUSD",1721718555967,15.7732,175.53,175.45,1.13953264]
["bitfinex","SOLUSD",1721718556175,15.7732,175.53,175.46,1.13946769]
["bitfinex","SOLUSD",1721718556788,15.7732,175.53,175.49,14.17]
["bitfinex","SOLUSD",1721718557173,16.29677829,175.53,175.49,14.17]
["bitfinex","SOLUSD",1721718558072,16.29677829,175.53,175.46,1.13946769]
["bitfinex","SOLUSD",1721718558073,6.4705,175.52,175.46,1.13946769]
["bitfinex","SOLUSD",1721718558274,0.52357829,175.51,175.44,0.7857452]
["bitfinex","SOLUSD",1721718558594,6.22147829,175.51,175.44,0.7857452]
["bitfinex","SOLUSD",1721718558966,0.52357829,175.51,175.44,0.7857452]
["bitfinex","SOLUSD",1721718559165,12.69147829,175.52,175.44,0.7857452]
["bitfinex","SOLUSD",1721718559398,0.52357829,175.51,175.47,14.17]
["bitfinex","SOLUSD",1721718560197,6.22137829,175.51,175.44,1.19163096]
["bitfinex","SOLUSD",1721718560497,0.52357829,175.51,175.44,0.7857452]
["bitfinex","SOLUSD",1721718560792,5.6983,175.49,175.44,0.7857452]
["bitfinex","SOLUSD",1721718560995,5.698,175.5,175.44,0.7857452]
["bitfinex","SOLUSD",1721718561174,0.52357829,175.49,175.45,14.17]
["bitfinex","SOLUSD",1721718561375,0.52357829,175.49,175.44,0.7857452]
["bitfinex","SOLUSD",1721718561376,6.22197829,175.49,175.44,0.7857452]
["bitfinex","SOLUSD",1721718561678,0.52357829,175.48,175.44,0.7857452]
["bitfinex","SOLUSD",1721718561879,6.22137829,175.51,175.44,0.7857452]
["bitfinex","SOLUSD",1721718563894,6.22137829,175.51,175.46,14.17]
["bitfinex","SOLUSD",1721718564493,6.22137829,175.51,175.44,0.7857452]
["bitfinex","SOLUSD",1721718564494,6.22137829,175.51,175.45,14.17]
["bitfinex","SOLUSD",1721718565395,5.698,175.5,175.45,14.17]
["bitfinex","SOLUSD",1721718565597,0.52357829,175.49,175.45,14.17]
["bitfinex","SOLUSD",1721718567206,6.22197829,175.49,175.45,14.17]
["bitfinex","SOLUSD",1721718567387,5.6984,175.49,175.45,14.17]
["bitfinex","SOLUSD",1721718568387,5.698,175.5,175.45,14.17]
["bitfinex","SOLUSD",1721718568580,0.52357829,175.49,175.45,14.17]
["bitfinex","SOLUSD",1721718569995,6.22197829,175.49,175.45,14.17]
["bitfinex","SOLUSD",1721718570208,0.52357829,175.48,175.44,14.9557452]
["bitfinex","SOLUSD",1721718571096,6.22217829,175.48,175.44,0.7857452]
["bitfinex","SOLUSD",1721718571307,0.52357829,175.47,175.44,0.7857452]
["bitfinex","SOLUSD",1721718571990,0.52357829,175.51,175.44,0.7857452]
["bitfinex","SOLUSD",1721718572290,21.3914,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721718572612,6.22317829,175.45,175.44,0.7857452]
["bitfinex","SOLUSD",1721718573107,15.692,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721718573108,21.3913,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721718573289,15.692,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721718573502,0.52357829,175.45,175.44,0.7857452]
["bitfinex","SOLUSD",1721718576796,15.692,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721718577089,0.52357829,175.45,175.44,0.7857452]
["bitfinex","SOLUSD",1721718578197,6.22317829,175.45,175.44,0.7857452]
["bitfinex","SOLUSD",1721718580312,15.692,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721718580313,21.3913,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721718581389,16.45697829,175.51,175.44,14.9557452]
["bitfinex","SOLUSD",1721718581595,5.6981,175.5,175.45,14.17]
["bitfinex","SOLUSD",1721718581821,0.52357829,175.49,175.44,0.7857452]
["bitfinex","SOLUSD",1721718583225,5.699,175.47,175.44,0.7857452]
["bitfinex","SOLUSD",1721718583422,0.52357829,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721718584020,5.6986,175.49,175.44,0.7857452]
["bitfinex","SOLUSD",1721718584244,0.52357829,175.48,175.44,16.09528315]
["bitfinex","SOLUSD",1721718585308,0.52357829,175.49,175.44,16.09528315]
["bitfinex","SOLUSD",1721718585505,0.52357829,175.49,175.45,14.17]
["bitfinex","SOLUSD",1721718585813,0.52357829,175.51,175.46,1.13949623]
["bitfinex","SOLUSD",1721718586004,0.52357829,175.51,175.47,14.17]
["bitfinex","SOLUSD",1721718586521,15.315,175.55,175.44,0.7857452]
["bitfinex","SOLUSD",1721718586522,6.22027829,175.54,175.49,14.17]
["bitfinex","SOLUSD",1721718586832,5.697,175.53,175.48,1.1396873]
["bitfinex","SOLUSD",1721718587046,5.697,175.53,175.44,21.92529243]
["bitfinex","SOLUSD",1721718587327,15.315,175.55,175.44,1.92529243]
["bitfinex","SOLUSD",1721718587328,0.52357829,175.52,175.44,1.92529243]
["bitfinex","SOLUSD",1721718587625,0.52357829,175.52,175.44,46.92529243]
["bitfinex","SOLUSD",1721718587793,0.52357829,175.52,175.45,14.17]
["bitfinex","SOLUSD",1721718587999,0.52357829,175.52,175.46,1.13969004]
["bitfinex","SOLUSD",1721718588332,5.6976,175.52,175.46,1.13969004]
["bitfinex","SOLUSD",1721718588528,6.22117829,175.51,175.46,1.13969004]
["bitfinex","SOLUSD",1721718588719,0.52357829,175.5,175.46,1.13969004]
["bitfinex","SOLUSD",1721718589033,0.52357829,175.5,175.46,15.30969004]
["bitfinex","SOLUSD",1721718589201,0.52357829,175.52,175.46,14.17]
["bitfinex","SOLUSD",1721718589405,0.52357829,175.52,175.47,14.17]
["bitfinex","SOLUSD",1721718589631,6.22097829,175.52,175.47,14.17]
["bitfinex","SOLUSD",1721718589807,0.52357829,175.51,175.47,14.17]
["bitfinex","SOLUSD",1721718590401,0.52357829,175.51,175.46,15.30968867]
["bitfinex","SOLUSD",1721718592146,0.52357829,175.52,175.46,15.30968867]
["bitfinex","SOLUSD",1721718594923,15.315,175.55,175.46,15.30968867]
["bitfinex","SOLUSD",1721718594924,0.52357829,175.54,175.46,15.30968867]
["bitfinex","SOLUSD",1721718595223,5.6973,175.52,175.46,15.30968867]
["bitfinex","SOLUSD",1721718595429,0.52357829,175.51,175.46,15.30968867]
["bitfinex","SOLUSD",1721718596020,6.22147829,175.51,175.46,15.30968867]
["bitfinex","SOLUSD",1721718596336,0.52357829,175.5,175.46,15.30968867]
["bitfinex","SOLUSD",1721718597344,5.6973,175.52,175.46,15.30968867]
["bitfinex","SOLUSD",1721718597345,0.52357829,175.51,175.46,15.30968867]
["bitfinex","SOLUSD",1721718600147,0.52357829,175.51,175.44,0.7857452]
["bitfinex","SOLUSD",1721718600340,0.52357829,175.54,175.45,30.0]
["bitfinex","SOLUSD",1721718600512,5.6976,175.51,175.45,30.0]
["bitfinex","SOLUSD",1721718600814,0.52357829,175.5,175.45,30.0]
["bitfinex","SOLUSD",1721718601025,6.22157829,175.5,175.45,44.17]
["bitfinex","SOLUSD",1721718601225,6.22157829,175.5,175.44,14.9557452]
["bitfinex","SOLUSD",1721718601432,5.6984,175.49,175.44,0.7857452]
["bitfinex","SOLUSD",1721718601641,0.52357829,175.48,175.44,0.7857452]
["bitfinex","SOLUSD",1721718602046,0.52357829,175.48,175.44,1.92558975]
["bitfinex","SOLUSD",1721718602455,0.52357829,175.48,175.44,16.09558975]
["bitfinex","SOLUSD",1721718602745,0.52357829,175.49,175.44,16.09558975]
["bitfinex","SOLUSD",1721718604056,0.52357829,175.49,175.44,0.7857452]
["bitfinex","SOLUSD",1721718604222,6.22187829,175.49,175.44,0.7857452]
["bitfinex","SOLUSD",1721718604421,0.52357829,175.48,175.44,0.7857452]
["bitfinex","SOLUSD",1721718604654,6.22227829,175.48,175.44,0.7857452]
["bitfinex","SOLUSD",1721718604951,0.52357829,175.47,175.44,0.7857452]
["bitfinex","SOLUSD",1721718605755,6.22267829,175.47,175.44,0.7857452]
["bitfinex","SOLUSD",1721718606429,5.6996,175.45,175.44,0.7857452]
["bitfinex","SOLUSD",1721718606627,5.7006,175.42,175.31,17.71315734]
["bitfinex","SOLUSD",1721718606837,6.22447829,175.41,175.33,30.0]
["bitfinex","SOLUSD",1721718607030,0.52357829,175.4,175.33,30.0]
["bitfinex","SOLUSD",1721718607536,0.69357829,175.39,175.33,30.0]
["bitfinex","SOLUSD",1721718607924,5.7031,175.35,175.27,0.7857452]
["bitfinex","SOLUSD",1721718608142,0.52357829,175.34,175.28,31.10547042]
["bitfinex","SOLUSD",1721718608662,76.3425,175.41,175.28,31.10547042]
["bitfinex","SOLUSD",1721718608663,6.22497829,175.4,175.33,14.17]
["bitfinex","SOLUSD",1721718608829,0.52357829,175.39,175.33,14.17]
["bitfinex","SOLUSD",1721718609021,6.22517829,175.39,175.33,14.17]
["bitfinex","SOLUSD",1721718609222,0.52357829,175.39,175.29,1.14055601]
["bitfinex","SOLUSD",1721718609526,0.52357829,175.39,175.3,31.14055561]
["bitfinex","SOLUSD",1721718609749,0.52357829,175.41,175.31,65.0]
["bitfinex","SOLUSD",1721718610053,0.52357829,175.41,175.32,1.48032716]
["bitfinex","SOLUSD",1721718610254,15.8799,175.42,175.32,1.48032716]
["bitfinex","SOLUSD",1721718610255,15.8799,175.42,175.33,1.14029337]
["bitfinex","SOLUSD",1721718610557,0.52357829,175.45,175.4,14.17]
["bitfinex","SOLUSD",1721718611436,5.6985,175.49,175.41,1.14012532]
["bitfinex","SOLUSD",1721718611660,0.52357829,175.48,175.43,14.17]
["bitfinex","SOLUSD",1721718611882,0.52357829,175.48,175.36,1.13995333]
["bitfinex","SOLUSD",1721718612049,0.52357829,175.48,175.37,0.34]
["bitfinex","SOLUSD",1721718612383,22.5489,175.5,175.38,1.13996249]
["bitfinex","SOLUSD",1721718612553,22.5489,175.5,175.39,0.17]
["bitfinex","SOLUSD",1721718612754,11.8503,175.54,175.48,14.17]
["bitfinex","SOLUSD",1721718612945,11.8503,175.54,175.49,1.13957855]
["bitfinex","SOLUSD",1721718612946,0.52357829,175.53,175.49,1.13957855]
["bitfinex","SOLUSD",1721718613140,0.52357829,175.53,175.41,21.13954183]
["bitfinex","SOLUSD",1721718613364,0.52357829,175.53,175.42,45.34]
["bitfinex","SOLUSD",1721718613669,0.52357829,175.53,175.49,14.17]
["bitfinex","SOLUSD",1721718613878,0.52357829,175.54,175.49,14.17]
["bitfinex","SOLUSD",1721718614344,6.22027829,175.54,175.49,14.17]
["bitfinex","SOLUSD",1721718614547,5.697,175.53,175.44,1.13951569]
["bitfinex","SOLUSD",1721718614765,0.52357829,175.52,175.45,30.0]
["bitfinex","SOLUSD",1721718614965,5.6982,175.5,175.45,31.13956448]
["bitfinex","SOLUSD",1721718615137,6.22197829,175.49,175.42,1.1397986]
["bitfinex","SOLUSD",1721718615346,6.22197829,175.49,175.43,1.13973362]
["bitfinex","SOLUSD",1721718615347,0.52357829,175.48,175.43,1.13973362]
["bitfinex","SOLUSD",1721718615675,0.52357829,175.48,175.44,14.17]
["bitfinex","SOLUSD",1721718615839,0.52357829,175.54,175.44,14.17]
["bitfinex","SOLUSD",1721718616038,0.34,175.53,175.44,14.17]
["bitfinex","SOLUSD",1721718616270,0.52357829,175.52,175.37,1.13973361]
["bitfinex","SOLUSD",1721718616474,0.52357829,175.51,175.39,30.0]
["bitfinex","SOLUSD",1721718616640,0.52357829,175.51,175.4,66.13953867]
["bitfinex","SOLUSD",1721718617059,0.52357829,175.51,175.4,21.13953867]
["bitfinex","SOLUSD",1721718617266,5.6986,175.49,175.4,21.13953867]
["bitfinex","SOLUSD",1721718617462,5.6986,175.49,175.41,30.0]
["bitfinex","SOLUSD",1721718617463,0.52357829,175.48,175.41,30.0]
["bitfinex","SOLUSD",1721718617746,6.22217829,175.48,175.42,1.13988599]
["bitfinex","SOLUSD",1721718617950,0.52357829,175.47,175.43,1.13982101]
["bitfinex","SOLUSD",1721718618373,0.52357829,175.49,175.43,1.13982101]
["bitfinex","SOLUSD",1721718619048,0.52357829,175.53,175.43,1.13982101]
["bitfinex","SOLUSD",1721718619555,6.22067829,175.53,175.44,30.0]
["bitfinex","SOLUSD",1721718619766,6.22067829,175.53,175.45,1.13967078]
["bitfinex","SOLUSD",1721718620082,0.52357829,175.53,175.46,1.13966958]
["bitfinex","SOLUSD",1721718620286,0.52357829,175.57,175.46,21.13966958]
["bitfinex","SOLUSD",1721718620460,0.52357829,175.59,175.47,45.34]
["bitfinex","SOLUSD",1721718620778,0.52357829,175.59,175.48,21.13914958]
["bitfinex","SOLUSD",1721718620946,6.2976,175.63,175.48,21.13914958]
["bitfinex","SOLUSD",1721718620947,6.2976,175.63,175.49,46.47913689]
["bitfinex","SOLUSD",1721718621147,6.2976,175.63,175.52,28.39]
["bitfinex","SOLUSD",1721718621148,0.52357829,175.63,175.52,28.39]
["bitfinex","SOLUSD",1721718621369,0.52357829,175.63,175.53,66.47892886]
["bitfinex","SOLUSD",1721718622275,0.52357829,175.63,175.53,96.47892886]
["bitfinex","SOLUSD",1721718622479,0.52357829,175.63,175.53,96.13892886]
["bitfinex","SOLUSD",1721718623084,5.6942,175.62,175.53,96.13892886]
["bitfinex","SOLUSD",1721718623372,0.52357829,175.61,175.53,96.13892886]
["bitfinex","SOLUSD",1721718624153,0.52357829,175.63,175.54,0.17]
["bitfinex","SOLUSD",1721718624348,0.52357829,175.63,175.54,1.30846492]
["bitfinex","SOLUSD",1721718625155,6.21697829,175.64,175.54,1.30846492]
["bitfinex","SOLUSD",1721718626062,6.21697829,175.64,175.54,31.30846492]
["bitfinex","SOLUSD",1721718626365,6.21697829,175.64,175.55,45.0]
["bitfinex","SOLUSD",1721718626567,6.21697829,175.64,175.56,1.13884312]
["bitfinex","SOLUSD",1721718627285,6.21697829,175.64,175.56,31.13884312]
["bitfinex","SOLUSD",1721718627484,6.21697829,175.64,175.56,30.0]
["bitfinex","SOLUSD",1721718627485,5.6938,175.63,175.56,30.0]
["bitfinex","SOLUSD",1721718627778,0.52357829,175.64,175.57,1.13906312]
["bitfinex","SOLUSD",1721718627965,0.52357829,175.64,175.58,1.13892703]
["bitfinex","SOLUSD",1721718628169,0.52357829,175.64,175.58,31.13892703]
["bitfinex","SOLUSD",1721718628367,0.52357829,175.64,175.59,1.13860951]
["bitfinex","SOLUSD",1721718628691,0.52357829,175.67,175.59,46.13860951]
["bitfinex","SOLUSD",1721718629059,0.52357829,175.67,175.59,1.13860951]
["bitfinex","SOLUSD",1721718629286,0.52357829,175.67,175.59,30.0]
["bitfinex","SOLUSD",1721718629650,5.6931,175.66,175.59,30.0]
["bitfinex","SOLUSD",1721718629855,0.52357829,175.65,175.6,1.13883032]
["bitfinex","SOLUSD",1721718630267,0.52357829,175.65,175.6,31.13883032]
["bitfinex","SOLUSD",1721718630488,0.52357829,175.65,175.6,30.0]
["bitfinex","SOLUSD",1721718631154,6.3839,175.68,175.6,30.0]
["bitfinex","SOLUSD",1721718631155,0.52357829,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718631359,0.52357829,175.67,175.61,1.13844075]
["bitfinex","SOLUSD",1721718631585,0.52357829,175.67,175.61,31.13844075]
["bitfinex","SOLUSD",1721718631789,6.21607829,175.67,175.61,30.0]
["bitfinex","SOLUSD",1721718635197,6.21607829,175.67,175.56,1.13875577]
["bitfinex","SOLUSD",1721718635499,0.52357829,175.67,175.57,31.47869091]
["bitfinex","SOLUSD",1721718635673,0.52357829,175.67,175.58,46.13862605]
["bitfinex","SOLUSD",1721718636380,0.52357829,175.67,175.59,30.0]
["bitfinex","SOLUSD",1721718636592,0.52357829,175.67,175.6,46.13868068]
["bitfinex","SOLUSD",1721718636892,5.6918,175.7,175.61,1.13867933]
["bitfinex","SOLUSD",1721718637092,0.52357829,175.69,175.61,1.13867933]
["bitfinex","SOLUSD",1721718637392,5.6918,175.7,175.61,1.13867933]
["bitfinex","SOLUSD",1721718637393,0.52357829,175.7,175.61,31.13867933]
["bitfinex","SOLUSD",1721718637693,0.52357829,175.7,175.62,45.0]
["bitfinex","SOLUSD",1721718637896,0.52357829,175.7,175.63,1.13846589]
["bitfinex","SOLUSD",1721718638504,0.52357829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718638671,6.21517829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718639176,0.52357829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718639376,0.52357829,175.71,175.63,31.13846589]
["bitfinex","SOLUSD",1721718639588,6.21477829,175.71,175.63,31.13846589]
["bitfinex","SOLUSD",1721718639793,0.52357829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718641185,6.21517829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718641506,0.52357829,175.69,175.63,31.13846589]
["bitfinex","SOLUSD",1721718641804,0.52357829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718643214,6.21507829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718643594,0.52357829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718643801,6.21507829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718643997,5.6919,175.69,175.63,31.13846589]
["bitfinex","SOLUSD",1721718644184,0.52357829,175.7,175.63,31.13846589]
["bitfinex","SOLUSD",1721718644185,0.52357829,175.68,175.63,31.13846589]
["bitfinex","SOLUSD",1721718644589,0.52357829,175.68,175.64,1.13855408]
["bitfinex","SOLUSD",1721718644796,0.52357829,175.68,175.64,31.13855408]
["bitfinex","SOLUSD",1721718645114,0.52357829,175.69,175.64,30.0]
["bitfinex","SOLUSD",1721718645813,0.52357829,175.69,175.65,1.13816146]
["bitfinex","SOLUSD",1721718645993,0.52357829,175.69,175.65,31.13816146]
["bitfinex","SOLUSD",1721718646189,5.6912,175.71,175.65,31.13816146]
["bitfinex","SOLUSD",1721718646190,0.52357829,175.7,175.65,31.13816146]
["bitfinex","SOLUSD",1721718647007,0.52357829,175.7,175.65,30.0]
["bitfinex","SOLUSD",1721718650108,5.6912,175.71,175.65,30.0]
["bitfinex","SOLUSD",1721718650109,0.52357829,175.71,175.67,14.16]
["bitfinex","SOLUSD",1721718650315,5.6905,175.73,175.67,44.16]
["bitfinex","SOLUSD",1721718650496,0.52357829,175.72,175.67,44.16]
["bitfinex","SOLUSD",1721718651407,6.21437829,175.72,175.67,44.16]
["bitfinex","SOLUSD",1721718651592,0.52357829,175.71,175.67,30.0]
["bitfinex","SOLUSD",1721718651916,0.52357829,175.71,175.67,31.13836056]
["bitfinex","SOLUSD",1721718652507,6.21477829,175.71,175.67,30.0]
["bitfinex","SOLUSD",1721718652716,6.21507829,175.7,175.67,30.0]
["bitfinex","SOLUSD",1721718653017,5.6915,175.7,175.67,30.0]
["bitfinex","SOLUSD",1721718653728,6.21537829,175.69,175.67,30.0]
["bitfinex","SOLUSD",1721718653900,14.2249,175.75,175.67,30.0]
["bitfinex","SOLUSD",1721718653901,0.52357829,175.74,175.67,30.0]
["bitfinex","SOLUSD",1721718654094,0.86357829,175.73,175.67,30.0]
["bitfinex","SOLUSD",1721718654824,5.6921,175.68,175.67,30.0]
["bitfinex","SOLUSD",1721718658105,5.6918,175.69,175.67,30.0]
["bitfinex","SOLUSD",1721718658308,0.52357829,175.71,175.67,30.0]
["bitfinex","SOLUSD",1721718659402,6.21477829,175.71,175.67,30.0]
["bitfinex","SOLUSD",1721718660440,5.6915,175.7,175.67,30.0]
["bitfinex","SOLUSD",1721718661134,5.6921,175.68,175.67,30.0]
["bitfinex","SOLUSD",1721718661309,5.6926,175.67,175.59,1.13836092]
["bitfinex","SOLUSD",1721718661504,5.6926,175.67,175.61,31.1385754]
["bitfinex","SOLUSD",1721718662333,5.6926,175.67,175.63,14.16]
["bitfinex","SOLUSD",1721718662507,6.21647829,175.66,175.64,30.0]
["bitfinex","SOLUSD",1721718662701,6.21667829,175.65,175.64,30.0]
["bitfinex","SOLUSD",1721718662907,5.6931,175.65,175.64,30.0]
["bitfinex","SOLUSD",1721718663211,5.6931,175.65,175.53,6.0398]
["bitfinex","SOLUSD",1721718663212,0.34,175.65,175.57,1.13885988]
["bitfinex","SOLUSD",1721718663405,0.69357829,175.64,175.59,30.0]
["bitfinex","SOLUSD",1721718664335,5.6944,175.61,175.59,30.0]
["bitfinex","SOLUSD",1721718664536,0.52357829,175.6,175.59,30.0]
["bitfinex","SOLUSD",1721718664921,6.21827829,175.6,175.59,30.0]
["bitfinex","SOLUSD",1721718665121,5.6947,175.6,175.59,30.0]
["bitfinex","SOLUSD",1721718666552,0.69357829,175.64,175.53,1.13914619]
["bitfinex","SOLUSD",1721718666847,0.69357829,175.64,175.55,30.0]
["bitfinex","SOLUSD",1721718667015,0.69357829,175.64,175.56,1.13907178]
["bitfinex","SOLUSD",1721718667218,5.6944,175.61,175.56,1.13907178]
["bitfinex","SOLUSD",1721718667534,0.52357829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721718667928,5.6951,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721718668245,6.21897829,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721718668543,0.52357829,175.57,175.55,30.0]
["bitfinex","SOLUSD",1721718670251,5.6944,175.61,175.55,30.0]
["bitfinex","SOLUSD",1721718670419,0.52357829,175.6,175.5,1.13929006]
["bitfinex","SOLUSD",1721718670742,0.52357829,175.6,175.51,30.0]
["bitfinex","SOLUSD",1721718671059,0.52357829,175.6,175.52,1.13917813]
["bitfinex","SOLUSD",1721718671267,6.21837829,175.6,175.52,1.13917813]
["bitfinex","SOLUSD",1721718671447,0.52357829,175.59,175.52,1.13917813]
["bitfinex","SOLUSD",1721718671633,0.52357829,175.59,175.53,30.0]
["bitfinex","SOLUSD",1721718671960,0.52357829,175.59,175.54,1.1391789]
["bitfinex","SOLUSD",1721718672538,6.21867829,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721718672741,0.52357829,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721718675659,6.2734,175.62,175.55,30.0]
["bitfinex","SOLUSD",1721718675961,5.6954,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721718676163,0.52357829,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721718678150,0.17,175.61,175.55,30.0]
["bitfinex","SOLUSD",1721718678151,0.52357829,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721718679034,5.6945,175.61,175.55,30.0]
["bitfinex","SOLUSD",1721718679035,0.52357829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721718679249,0.52357829,175.6,175.56,1.13916721]
["bitfinex","SOLUSD",1721718679438,0.52357829,175.65,175.56,31.13916721]
["bitfinex","SOLUSD",1721718679650,6.0536,175.66,175.56,31.13916721]
["bitfinex","SOLUSD",1721718679651,0.69357829,175.64,175.56,30.0]
["bitfinex","SOLUSD",1721718679959,5.6942,175.62,175.56,30.0]
["bitfinex","SOLUSD",1721718680150,0.52357829,175.61,175.56,30.0]
["bitfinex","SOLUSD",1721718681135,0.69357829,175.64,175.56,30.0]
["bitfinex","SOLUSD",1721718681335,0.17,175.63,175.56,30.0]
["bitfinex","SOLUSD",1721718681858,5.6952,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721718682044,0.52357829,175.58,175.56,30.0]
["bitfinex","SOLUSD",1721718682967,6.21827829,175.6,175.56,30.0]
["bitfinex","SOLUSD",1721718683337,0.52357829,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721718683644,6.21877829,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721718683850,0.52357829,175.58,175.56,30.0]
["bitfinex","SOLUSD",1721718684967,0.52357829,175.59,175.56,30.0]
["bitfinex","SOLUSD",1721718685539,0.52357829,175.59,175.52,30.0]
["bitfinex","SOLUSD",1721718685738,0.52357829,175.59,175.53,1.13923218]
["bitfinex","SOLUSD",1721718686167,0.52357829,175.59,175.53,15.31923218]
["bitfinex","SOLUSD",1721718686671,0.52357829,175.59,175.54,30.0]
["bitfinex","SOLUSD",1721718687035,0.52357829,175.59,175.53,14.18]
["bitfinex","SOLUSD",1721718688564,0.52357829,175.59,175.54,30.0]
["bitfinex","SOLUSD",1721718689262,0.52357829,175.59,175.54,31.13922761]
["bitfinex","SOLUSD",1721718690045,6.21797829,175.61,175.54,31.13922761]
["bitfinex","SOLUSD",1721718690257,0.52357829,175.6,175.54,31.13922761]
["bitfinex","SOLUSD",1721718692371,0.52357829,175.6,175.54,45.31922761]
["bitfinex","SOLUSD",1721718692547,0.52357829,175.6,175.54,44.18]
["bitfinex","SOLUSD",1721718696770,0.52357829,175.6,175.54,30.0]
["bitfinex","SOLUSD",1721718697558,6.21847829,175.6,175.54,31.13921894]
["bitfinex","SOLUSD",1721718697761,0.52357829,175.59,175.54,31.13921894]
["bitfinex","SOLUSD",1721718698455,0.52357829,175.64,175.55,15.3192177]
["bitfinex","SOLUSD",1721718698771,0.52357829,175.64,175.56,45.2489]
["bitfinex","SOLUSD",1721718699067,0.52357829,175.64,175.57,1.13892969]
["bitfinex","SOLUSD",1721718699243,6.21697829,175.64,175.58,1.13893109]
["bitfinex","SOLUSD",1721718699445,5.6932,175.65,175.58,1.13893109]
["bitfinex","SOLUSD",1721718699646,5.6932,175.65,175.58,31.13893109]
["bitfinex","SOLUSD",1721718699647,0.52357829,175.64,175.58,31.13893109]
["bitfinex","SOLUSD",1721718700071,0.52357829,175.64,175.59,14.18]
["bitfinex","SOLUSD",1721718700374,0.52357829,175.64,175.59,15.31885873]
["bitfinex","SOLUSD",1721718700547,0.52357829,175.64,175.59,45.31885873]
["bitfinex","SOLUSD",1721718701391,0.52357829,175.64,175.59,30.0]
["bitfinex","SOLUSD",1721718701570,0.34,175.63,175.59,30.0]
["bitfinex","SOLUSD",1721718702271,5.6941,175.62,175.59,30.0]
["bitfinex","SOLUSD",1721718702472,0.52357829,175.61,175.59,30.0]
["bitfinex","SOLUSD",1721718703383,6.21807829,175.61,175.59,30.0]
["bitfinex","SOLUSD",1721718703588,0.52357829,175.6,175.59,30.0]
["bitfinex","SOLUSD",1721718703872,6.21827829,175.6,175.59,30.0]
["bitfinex","SOLUSD",1721718704289,5.6947,175.6,175.59,30.0]
["bitfinex","SOLUSD",1721718705576,5.6947,175.6,175.52,1.13902926]
["bitfinex","SOLUSD",1721718705895,6.21887829,175.59,175.53,30.0]
["bitfinex","SOLUSD",1721718706697,0.52357829,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721718707775,15.0335,175.61,175.53,30.0]
["bitfinex","SOLUSD",1721718708083,0.86357829,175.6,175.53,30.0]
["bitfinex","SOLUSD",1721718708467,5.6954,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721718708708,0.52357829,175.57,175.53,30.0]
["bitfinex","SOLUSD",1721718709200,0.86357829,175.6,175.54,1.13931997]
["bitfinex","SOLUSD",1721718709401,0.52357829,175.6,175.55,31.13907338]
["bitfinex","SOLUSD",1721718709569,0.52357829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721718710800,6.21837829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721718711491,0.52357829,175.6,175.55,30.0]
["bitfinex","SOLUSD",1721718712405,0.52357829,175.6,175.55,31.13910006]
["bitfinex","SOLUSD",1721718714278,6.21827829,175.6,175.55,31.13910006]
["bitfinex","SOLUSD",1721718715279,20.7279,175.61,175.55,31.13910006]
["bitfinex","SOLUSD",1721718715480,0.52357829,175.6,175.55,45.31910006]
["bitfinex","SOLUSD",1721718716000,5.694,175.63,175.55,31.13910006]
["bitfinex","SOLUSD",1721718716212,6.21767829,175.62,175.55,30.0]
["bitfinex","SOLUSD",1721718716409,5.6941,175.62,175.56,1.13891758]
["bitfinex","SOLUSD",1721718716710,0.52357829,175.65,175.56,1.13891758]
["bitfinex","SOLUSD",1721718716711,5.6936,175.64,175.58,14.18]
["bitfinex","SOLUSD",1721718716884,5.6936,175.64,175.59,1.13876385]
["bitfinex","SOLUSD",1721718717409,6.21667829,175.65,175.59,1.13876385]
["bitfinex","SOLUSD",1721718717624,16.62817829,175.66,175.59,31.13876385]
["bitfinex","SOLUSD",1721718717790,0.52357829,175.69,175.6,45.0]
["bitfinex","SOLUSD",1721718718105,6.21537829,175.7,175.64,14.18]
["bitfinex","SOLUSD",1721718718285,6.21537829,175.7,175.65,1.13845592]
["bitfinex","SOLUSD",1721718718706,5.692,175.69,175.65,31.13845592]
["bitfinex","SOLUSD",1721718719839,5.692,175.69,175.66,1.13844724]
["bitfinex","SOLUSD",1721718719984,5.692,175.69,175.66,31.13844724]
["bitfinex","SOLUSD",1721718720185,5.692,175.69,175.66,30.0]
["bitfinex","SOLUSD",1721718720511,6.21507829,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721718721321,0.52357829,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721718721812,5.6922,175.68,175.66,30.0]
["bitfinex","SOLUSD",1721718722020,6.21597829,175.67,175.66,30.0]
["bitfinex","SOLUSD",1721718722184,5.6924,175.67,175.66,30.0]
["bitfinex","SOLUSD",1721718723409,5.693,175.66,175.59,14.18]
["bitfinex","SOLUSD",1721718723624,0.52357829,175.65,175.61,30.0]
["bitfinex","SOLUSD",1721718724309,6.21677829,175.65,175.61,30.0]
["bitfinex","SOLUSD",1721718724495,5.6927,175.67,175.61,30.0]
["bitfinex","SOLUSD",1721718724700,0.52357829,175.66,175.62,1.13883039]
["bitfinex","SOLUSD",1721718726212,5.6921,175.69,175.62,15.31883039]
["bitfinex","SOLUSD",1721718726424,0.52357829,175.68,175.63,30.0]
["bitfinex","SOLUSD",1721718726589,0.52357829,175.68,175.64,1.13857142]
["bitfinex","SOLUSD",1721718727495,6.21577829,175.68,175.64,31.13857142]
["bitfinex","SOLUSD",1721718727720,5.6922,175.68,175.64,30.0]
["bitfinex","SOLUSD",1721718728517,6.21527829,175.7,175.64,30.0]
["bitfinex","SOLUSD",1721718729210,5.6919,175.69,175.64,30.0]
["bitfinex","SOLUSD",1721718729416,0.52357829,175.68,175.64,30.0]
["bitfinex","SOLUSD",1721718729585,5.6926,175.67,175.64,30.0]
["bitfinex","SOLUSD",1721718730712,0.52357829,175.7,175.64,30.0]
["bitfinex","SOLUSD",1721718732106,5.6923,175.68,175.64,30.0]
["bitfinex","SOLUSD",1721718732334,0.52357829,175.67,175.64,30.0]
["bitfinex","SOLUSD",1721718733018,5.6931,175.66,175.64,30.0]
["bitfinex","SOLUSD",1721718733206,5.6925,175.67,175.64,30.0]
["bitfinex","SOLUSD",1721718733402,0.52357829,175.66,175.64,30.0]
["bitfinex","SOLUSD",1721718733636,5.6931,175.65,175.64,30.0]
["bitfinex","SOLUSD",1721718735115,5.6931,175.65,175.59,30.0]
["bitfinex","SOLUSD",1721718735316,0.52357829,175.64,175.6,1.13880595]
["bitfinex","SOLUSD",1721718735829,0.52357829,175.64,175.59,30.0]
["bitfinex","SOLUSD",1721718736939,0.52357829,175.68,175.59,30.0]
["bitfinex","SOLUSD",1721718737141,0.69357829,175.67,175.59,30.0]
["bitfinex","SOLUSD",1721718737321,0.17,175.66,175.59,30.0]
["bitfinex","SOLUSD",1721718737638,5.6947,175.6,175.59,30.0]
["bitfinex","SOLUSD",1721718738140,5.6944,175.61,175.54,30.0]
["bitfinex","SOLUSD",1721718738432,5.6944,175.61,175.55,1.13910872]
["bitfinex","SOLUSD",1721718739110,5.6944,175.61,175.56,30.0]
["bitfinex","SOLUSD",1721718739311,6.21757829,175.63,175.57,1.1387843]
["bitfinex","SOLUSD",1721718739633,0.52357829,175.64,175.58,1.13871963]
["bitfinex","SOLUSD",1721718740225,0.52357829,175.64,175.59,30.0]
["bitfinex","SOLUSD",1721718740547,0.52357829,175.64,175.6,1.13858993]
["bitfinex","SOLUSD",1721718741212,0.52357829,175.64,175.6,31.13858993]
["bitfinex","SOLUSD",1721718741413,0.52357829,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718742733,5.6928,175.66,175.61,1.13800653]
["bitfinex","SOLUSD",1721718742910,6.21607829,175.67,175.62,30.0]
["bitfinex","SOLUSD",1721718743111,0.52357829,175.67,175.62,30.0]
["bitfinex","SOLUSD",1721718743322,6.21607829,175.67,175.62,30.0]
["bitfinex","SOLUSD",1721718743917,5.6932,175.65,175.62,30.0]
["bitfinex","SOLUSD",1721718744649,6.21607829,175.67,175.62,30.0]
["bitfinex","SOLUSD",1721718746010,5.6928,175.66,175.62,30.0]
["bitfinex","SOLUSD",1721718748140,5.6932,175.65,175.62,30.0]
["bitfinex","SOLUSD",1721718748543,5.6928,175.67,175.62,30.0]
["bitfinex","SOLUSD",1721718748744,0.52357829,175.66,175.62,30.0]
["bitfinex","SOLUSD",1721718748966,6.21647829,175.66,175.62,30.0]
["bitfinex","SOLUSD",1721718749169,0.52357829,175.65,175.62,30.0]
["bitfinex","SOLUSD",1721718749836,6.21677829,175.65,175.62,30.0]
["bitfinex","SOLUSD",1721718750075,5.6927,175.67,175.62,30.0]
["bitfinex","SOLUSD",1721718750243,0.52357829,175.66,175.62,30.0]
["bitfinex","SOLUSD",1721718751357,6.21637829,175.66,175.62,30.0]
["bitfinex","SOLUSD",1721718751562,5.6928,175.66,175.62,30.0]
["bitfinex","SOLUSD",1721718752171,0.52357829,175.65,175.62,30.0]
["bitfinex","SOLUSD",1721718752357,5.6937,175.63,175.62,30.0]
["bitfinex","SOLUSD",1721718757281,25.0533,175.7,175.62,30.0]
["bitfinex","SOLUSD",1721718757282,0.52357829,175.68,175.62,30.0]
["bitfinex","SOLUSD",1721718757460,0.52357829,175.68,175.63,1.13848279]
["bitfinex","SOLUSD",1721718757658,0.52357829,175.68,175.63,31.13848279]
["bitfinex","SOLUSD",1721718758244,6.21567829,175.68,175.63,31.13848279]
["bitfinex","SOLUSD",1721718758549,5.6921,175.68,175.64,1.13841796]
["bitfinex","SOLUSD",1721718758854,5.6921,175.68,175.64,31.13841796]
["bitfinex","SOLUSD",1721718759170,5.6921,175.68,175.64,30.0]
["bitfinex","SOLUSD",1721718761554,0.52357829,175.72,175.65,1.13822352]
["bitfinex","SOLUSD",1721718761872,6.21407829,175.73,175.65,76.13822352]
["bitfinex","SOLUSD",1721718762185,6.0643,175.77,175.66,16.0496]
["bitfinex","SOLUSD",1721718762186,0.52357829,175.76,175.66,16.0496]
["bitfinex","SOLUSD",1721718762386,0.52357829,175.76,175.67,46.13809393]
["bitfinex","SOLUSD",1721718762679,0.52357829,175.76,175.68,1.13810383]
["bitfinex","SOLUSD",1721718762680,5.6899,175.75,175.68,1.13810383]
["bitfinex","SOLUSD",1721718762897,5.6899,175.75,175.7,14.15]
["bitfinex","SOLUSD",1721718763080,5.6899,175.75,175.71,1.13790951]
["bitfinex","SOLUSD",1721718763276,5.6903,175.74,175.71,1.13790951]
["bitfinex","SOLUSD",1721718763583,6.21417829,175.73,175.67,30.0]
["bitfinex","SOLUSD",1721718763756,5.6906,175.73,175.67,30.0]
["bitfinex","SOLUSD",1721718764567,5.6908,175.72,175.67,30.0]
["bitfinex","SOLUSD",1721718765268,5.6914,175.71,175.67,30.0]
["bitfinex","SOLUSD",1721718765681,6.21507829,175.7,175.67,30.0]
["bitfinex","SOLUSD",1721718765851,5.6912,175.71,175.67,30.85797499]
["bitfinex","SOLUSD",1721718766052,5.6912,175.71,175.68,30.85792615]
["bitfinex","SOLUSD",1721718766254,5.6907,175.73,175.68,30.85792615]
["bitfinex","SOLUSD",1721718766490,0.52357829,175.72,175.68,30.85792615]
["bitfinex","SOLUSD",1721718766861,6.21447829,175.72,175.68,30.85792615]
["bitfinex","SOLUSD",1721718767060,0.52357829,175.71,175.68,30.0]
["bitfinex","SOLUSD",1721718767283,5.6916,175.7,175.68,30.0]
["bitfinex","SOLUSD",1721718767458,6.21537829,175.69,175.68,30.0]
["bitfinex","SOLUSD",1721718767793,5.6918,175.69,175.68,30.0]
["bitfinex","SOLUSD",1721718769186,5.6922,175.68,175.64,30.0]
["bitfinex","SOLUSD",1721718770391,6.21607829,175.67,175.64,30.0]
["bitfinex","SOLUSD",1721718770695,5.6925,175.67,175.64,30.0]
["bitfinex","SOLUSD",1721718770988,5.6922,175.68,175.64,30.0]
["bitfinex","SOLUSD",1721718771696,5.6918,175.69,175.64,30.0]
["bitfinex","SOLUSD",1721718772091,0.52357829,175.68,175.64,30.0]
["bitfinex","SOLUSD",1721718772263,0.52357829,175.68,175.63,1.13863262]
["bitfinex","SOLUSD",1721718773569,6.21567829,175.68,175.65,30.0]
["bitfinex","SOLUSD",1721718773903,5.6921,175.68,175.65,30.0]
["bitfinex","SOLUSD",1721718775898,5.6918,175.7,175.65,30.0]
["bitfinex","SOLUSD",1721718776080,0.52357829,175.69,175.65,30.0]
["bitfinex","SOLUSD",1721718776497,5.6913,175.71,175.66,1.1385606]
["bitfinex","SOLUSD",1721718776703,0.52357829,175.7,175.66,1.1385606]
["bitfinex","SOLUSD",1721718777211,6.21517829,175.7,175.66,1.1385606]
["bitfinex","SOLUSD",1721718777401,5.6916,175.7,175.66,1.1385606]
["bitfinex","SOLUSD",1721718777601,5.691,175.72,175.66,1.1385606]
["bitfinex","SOLUSD",1721718777810,19.38266463,175.76,175.66,1.1385606]
["bitfinex","SOLUSD",1721718777811,0.52357829,175.71,175.66,1.1385606]
["bitfinex","SOLUSD",1721718778001,0.52357829,175.71,175.66,31.1385606]
["bitfinex","SOLUSD",1721718778214,0.52357829,175.74,175.67,1.13830514]
["bitfinex","SOLUSD",1721718778393,0.52357829,175.74,175.63,1.13828832]
["bitfinex","SOLUSD",1721718778719,0.52357829,175.74,175.63,46.13828832]
["bitfinex","SOLUSD",1721718778906,0.52357829,175.74,175.64,30.0]
["bitfinex","SOLUSD",1721718779107,5.6908,175.72,175.65,1.13815872]
["bitfinex","SOLUSD",1721718779897,5.6908,175.72,175.66,30.0]
["bitfinex","SOLUSD",1721718780203,0.34,175.75,175.66,30.0]
["bitfinex","SOLUSD",1721718780204,5.6916,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721718780607,0.34,175.75,175.66,30.0]
["bitfinex","SOLUSD",1721718780608,14.2262,175.74,175.66,30.0]
["bitfinex","SOLUSD",1721718780798,5.6921,175.68,175.66,30.0]
["bitfinex","SOLUSD",1721718781209,5.6918,175.69,175.66,30.0]
["bitfinex","SOLUSD",1721718782007,5.6921,175.68,175.66,30.0]
["bitfinex","SOLUSD",1721718782206,5.6924,175.67,175.66,30.0]
["bitfinex","SOLUSD",1721718782717,5.6922,175.68,175.66,30.0]
["bitfinex","SOLUSD",1721718782926,0.69357829,175.73,175.66,30.0]
["bitfinex","SOLUSD",1721718782927,6.21597829,175.67,175.66,30.0]
["bitfinex","SOLUSD",1721718783109,5.6924,175.67,175.66,30.0]
["bitfinex","SOLUSD",1721718784007,5.6936,175.64,175.59,7.61006596]
["bitfinex","SOLUSD",1721718784197,0.52357829,175.63,175.6,30.0]
["bitfinex","SOLUSD",1721718784705,0.17,175.66,175.6,30.0]
["bitfinex","SOLUSD",1721718784706,5.6931,175.65,175.6,30.0]
["bitfinex","SOLUSD",1721718785008,0.52357829,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718785435,6.21697829,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718785620,0.52357829,175.63,175.6,30.0]
["bitfinex","SOLUSD",1721718785994,5.6934,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718786395,5.6931,175.65,175.6,30.0]
["bitfinex","SOLUSD",1721718787923,0.17,175.66,175.6,30.0]
["bitfinex","SOLUSD",1721718787924,5.6937,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718788109,0.52357829,175.63,175.6,30.0]
["bitfinex","SOLUSD",1721718788810,5.6937,175.64,175.6,30.0]
["bitfinex","SOLUSD",1721718789013,0.52357829,175.63,175.6,30.0]
["bitfinex","SOLUSD",1721718789813,5.6931,175.65,175.6,30.0]
["bitfinex","SOLUSD",1721718790505,0.17,175.66,175.6,30.0]
["bitfinex","SOLUSD",1721718790842,15.8775,175.64,175.54,1.13853622]
["bitfinex","SOLUSD",1721718791128,15.8775,175.64,175.53,22.3264]
["bitfinex","SOLUSD",1721718791129,5.6954,175.58,175.53,22.3264]
["bitfinex","SOLUSD",1721718791332,5.6957,175.57,175.53,23.46380399]
["bitfinex","SOLUSD",1721718791633,6.21957829,175.56,175.55,30.0]
["bitfinex","SOLUSD",1721718791835,5.696,175.56,175.55,30.0]
["bitfinex","SOLUSD",1721718792135,5.6957,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721718792443,0.52357829,175.57,175.55,30.0]
["bitfinex","SOLUSD",1721718792812,5.6951,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721718793017,6.21917829,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721718793215,5.6956,175.58,175.55,30.0]
["bitfinex","SOLUSD",1721718794326,5.695,175.59,175.56,1.13923304]
["bitfinex","SOLUSD",1721718794712,5.695,175.59,175.55,30.0]
["bitfinex","SOLUSD",1721718795141,5.6947,175.6,175.56,1.13909849]
["bitfinex","SOLUSD",1721718795336,0.52357829,175.61,175.56,31.13909849]
["bitfinex","SOLUSD",1721718795528,6.21737829,175.63,175.56,31.13909849]
["bitfinex","SOLUSD",1721718795720,5.6938,175.63,175.56,31.13909849]
["bitfinex","SOLUSD",1721718796114,5.6935,175.64,175.57,1.13889381]
["bitfinex","SOLUSD",1721718796327,5.6935,175.64,175.58,1.13879907]
["bitfinex","SOLUSD",1721718797546,5.6935,175.64,175.58,31.13879907]
["bitfinex","SOLUSD",1721718797751,5.6939,175.63,175.58,31.13879907]
["bitfinex","SOLUSD",1721718798957,0.52357829,175.67,175.58,31.13879907]
["bitfinex","SOLUSD",1721718799164,5.6924,175.68,175.59,45.0]
["bitfinex","SOLUSD",1721718799322,5.6924,175.68,175.6,1.1385085]
["bitfinex","SOLUSD",1721718799526,5.6924,175.68,175.61,1.13847563]
["bitfinex","SOLUSD",1721718799931,0.52357829,175.72,175.61,1.13847563]
["bitfinex","SOLUSD",1721718800159,5.6918,175.69,175.62,15.1061]
["bitfinex","SOLUSD",1721718800445,5.6918,175.69,175.63,1.1384332]
["bitfinex","SOLUSD",1721718800652,5.6915,175.7,175.63,1.1384332]
["bitfinex","SOLUSD",1721718800856,5.6915,175.7,175.64,6.1634]
["bitfinex","SOLUSD",1721718801035,5.6915,175.7,175.65,1.13830357]
["bitfinex","SOLUSD",1721718801537,5.6915,175.7,175.65,31.13830357]
["bitfinex","SOLUSD",1721718802238,5.6912,175.71,175.65,31.13830357]
["bitfinex","SOLUSD",1721718802466,5.6908,175.72,175.65,31.13830357]
["bitfinex","SOLUSD",1721718802644,0.52357829,175.75,175.65,31.13830357]
["bitfinex","SOLUSD",1721718802838,0.34,175.74,175.65,31.13830357]
["bitfinex","SOLUSD",1721718803040,0.52357829,175.73,175.65,31.13830357]
["bitfinex","SOLUSD",1721718803831,0.52357829,175.75,175.65,31.13830357]
["bitfinex","SOLUSD",1721718804351,0.52357829,175.79,175.66,45.0]
["bitfinex","SOLUSD",1721718804560,0.52357829,175.79,175.67,1.13806565]
["bitfinex","SOLUSD",1721718804743,0.52357829,175.79,175.68,1.13818089]
["bitfinex","SOLUSD",1721718805131,5.6909,175.72,175.68,1.13818089]
["bitfinex","SOLUSD",1721718805331,5.6907,175.73,175.68,1.13818089]
["bitfinex","SOLUSD",1721718805556,5.6907,175.73,175.68,31.13818089]
["bitfinex","SOLUSD",1721718806238,5.69,175.75,175.68,31.13818089]
["bitfinex","SOLUSD",1721718806441,5.6903,175.74,175.68,31.13818089]
["bitfinex","SOLUSD",1721718806960,5.6899,175.76,175.68,31.13818089]
["bitfinex","SOLUSD",1721718807269,6.21357829,175.75,175.68,31.13818089]
["bitfinex","SOLUSD",1721718807561,5.69,175.75,175.68,31.13818089]
["bitfinex","SOLUSD",1721718809351,5.6905,175.73,175.68,31.13818089]
["bitfinex","SOLUSD",1721718814738,5.6902,175.74,175.68,31.13818089]
["bitfinex","SOLUSD",1721718816149,5.6902,175.74,175.68,45.29818089]
["bitfinex","SOLUSD",1721718816361,0.52357829,175.77,175.69,14.16]
["bitfinex","SOLUSD",1721718816558,5.69,175.75,175.7,1.13807392]
["bitfinex","SOLUSD",1721718816741,5.69,175.75,175.71,1.13807362]
["bitfinex","SOLUSD",1721718817667,5.69,175.75,175.7,1.13807374]
["bitfinex","SOLUSD",1721718818348,5.6902,175.74,175.7,1.13800897]
["bitfinex","SOLUSD",1721718819657,5.6899,175.75,175.71,31.13814527]
["bitfinex","SOLUSD",1721718820744,5.6899,175.75,175.71,30.0]
["bitfinex","SOLUSD",1721718820968,5.6902,175.74,175.71,30.0]
["bitfinex","SOLUSD",1721718825585,5.6899,175.75,175.71,30.0]
["bitfinex","SOLUSD",1721718826995,5.6902,175.74,175.7,1.1380728]
["bitfinex","SOLUSD",1721718827194,6.21427829,175.73,175.69,15.0352]
["bitfinex","SOLUSD",1721718827355,5.6907,175.73,175.7,30.0]
["bitfinex","SOLUSD",1721718827682,14.2227,175.78,175.7,30.0]
["bitfinex","SOLUSD",1721718827683,0.52357829,175.72,175.7,30.0]
["bitfinex","SOLUSD",1721718827893,5.6911,175.71,175.66,1.13831052]
["bitfinex","SOLUSD",1721718828253,0.52357829,175.77,175.66,1.13831052]
["bitfinex","SOLUSD",1721718828254,5.6909,175.72,175.66,1.13831052]
["bitfinex","SOLUSD",1721718828485,5.6905,175.73,175.66,1.13831052]
["bitfinex","SOLUSD",1721718828695,0.52357829,175.77,175.66,1.13831052]
["bitfinex","SOLUSD",1721718828899,0.52357829,175.77,175.66,46.13831052]
["bitfinex","SOLUSD",1721718829075,5.69,175.75,175.66,46.13831052]
["bitfinex","SOLUSD",1721718829555,5.69,175.75,175.69,14.16]
["bitfinex","SOLUSD",1721718829760,5.69,175.75,175.7,1.13809267]
["bitfinex","SOLUSD",1721718829965,5.69,175.75,175.69,14.16]
["bitfinex","SOLUSD",1721718829966,5.69,175.75,175.71,1.13809379]
["bitfinex","SOLUSD",1721718831068,5.69,175.75,175.71,31.13809379]
["bitfinex","SOLUSD",1721718831971,5.6902,175.74,175.71,30.0]
["bitfinex","SOLUSD",1721718833382,5.6908,175.72,175.71,30.0]
["bitfinex","SOLUSD",1721718834684,5.6899,175.75,175.66,1.1382632]
["bitfinex","SOLUSD",1721718834893,6.21387829,175.74,175.66,46.1382632]
["bitfinex","SOLUSD",1721718835193,5.6903,175.74,175.66,46.1382632]
["bitfinex","SOLUSD",1721718835557,5.6903,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721718835755,5.6899,175.75,175.69,1.13810406]
["bitfinex","SOLUSD",1721718835969,0.52357829,175.74,175.69,1.13810406]
["bitfinex","SOLUSD",1721718836309,6.21377829,175.74,175.69,1.13810406]
["bitfinex","SOLUSD",1721718836521,5.6902,175.74,175.7,30.0]
["bitfinex","SOLUSD",1721718837282,0.52357829,175.8,175.71,1.13817719]
["bitfinex","SOLUSD",1721718837486,0.52357829,175.79,175.71,45.29817719]
["bitfinex","SOLUSD",1721718837706,0.52357829,175.79,175.72,1.13802066]
["bitfinex","SOLUSD",1721718838384,5.6899,175.75,175.72,1.13802066]
["bitfinex","SOLUSD",1721718838779,5.6899,175.75,175.72,31.13802066]
["bitfinex","SOLUSD",1721718839204,5.6899,175.75,175.72,30.0]
["bitfinex","SOLUSD",1721718840185,5.6895,175.77,175.72,30.0]
["bitfinex","SOLUSD",1721718840400,6.21307829,175.76,175.72,30.0]
["bitfinex","SOLUSD",1721718840607,5.6895,175.76,175.72,30.0]
["bitfinex","SOLUSD",1721718840794,0.52357829,175.75,175.72,30.0]
["bitfinex","SOLUSD",1721718840993,5.6905,175.73,175.72,30.0]
["bitfinex","SOLUSD",1721718841307,5.6902,175.74,175.72,30.0]
["bitfinex","SOLUSD",1721718841887,6.21407829,175.73,175.72,30.0]
["bitfinex","SOLUSD",1721718842202,5.6905,175.73,175.66,30.0]
["bitfinex","SOLUSD",1721718842399,5.691,175.72,175.67,14.16]
["bitfinex","SOLUSD",1721718842598,5.691,175.72,175.66,30.0]
["bitfinex","SOLUSD",1721718842807,5.691,175.72,175.67,1.13825172]
["bitfinex","SOLUSD",1721718843117,5.691,175.72,175.68,1.13828735]
["bitfinex","SOLUSD",1721718844116,5.691,175.72,175.67,1.13828487]
["bitfinex","SOLUSD",1721718844319,5.691,175.72,175.68,1.1382862]
["bitfinex","SOLUSD",1721718844613,5.691,175.72,175.66,1.13828618]
["bitfinex","SOLUSD",1721718845114,5.6905,175.73,175.66,1.13828618]
["bitfinex","SOLUSD",1721718845325,5.6908,175.72,175.67,30.0]
["bitfinex","SOLUSD",1721718845493,5.6908,175.72,175.68,1.13828386]
["bitfinex","SOLUSD",1721718846208,5.6908,175.72,175.69,30.0]
["bitfinex","SOLUSD",1721718848318,0.52357829,175.71,175.69,30.0]
["bitfinex","SOLUSD",1721718848614,5.6917,175.7,175.66,30.0]
["bitfinex","SOLUSD",1721718848795,0.52357829,175.69,175.66,30.0]
["bitfinex","SOLUSD",1721718849225,5.6924,175.67,175.66,30.0]
["bitfinex","SOLUSD",1721718849820,5.6921,175.68,175.66,30.0]
["bitfinex","SOLUSD",1721718850495,5.6918,175.69,175.6,22.7509]
["bitfinex","SOLUSD",1721718850810,0.52357829,175.68,175.62,30.0]
["bitfinex","SOLUSD",1721718851012,5.6915,175.7,175.63,1.13855834]
["bitfinex","SOLUSD",1721718851185,30.237,175.73,175.63,1.13855834]
["bitfinex","SOLUSD",1721718851186,0.52357829,175.72,175.63,1.13855834]
["bitfinex","SOLUSD",1721718851727,0.52357829,175.72,175.64,30.0]
["bitfinex","SOLUSD",1721718851887,0.52357829,175.72,175.65,15.29834913]
["bitfinex","SOLUSD",1721718852089,5.6912,175.71,175.65,15.29834913]
["bitfinex","SOLUSD",1721718852599,0.52357829,175.72,175.65,1.13834913]
["bitfinex","SOLUSD",1721718852904,6.21427829,175.73,175.66,30.0]
["bitfinex","SOLUSD",1721718853108,6.21427829,175.73,175.67,1.13827893]
["bitfinex","SOLUSD",1721718853305,6.21427829,175.73,175.68,1.13821413]
["bitfinex","SOLUSD",1721718853688,5.6907,175.73,175.68,31.13821413]
["bitfinex","SOLUSD",1721718855050,5.6907,175.73,175.68,45.29821413]
["bitfinex","SOLUSD",1721718855326,5.6902,175.74,175.69,1.13814389]
["bitfinex","SOLUSD",1721718855507,5.6902,175.74,175.69,31.13814389]
["bitfinex","SOLUSD",1721718856409,5.6899,175.75,175.69,45.29814389]
["bitfinex","SOLUSD",1721718857042,5.6899,175.75,175.69,44.16]
["bitfinex","SOLUSD",1721718857333,0.52357829,175.74,175.69,44.16]
["bitfinex","SOLUSD",1721718857517,5.6908,175.73,175.69,30.0]
["bitfinex","SOLUSD",1721718858032,5.6908,175.73,175.7,0.63547769]
["bitfinex","SOLUSD",1721718858209,5.6908,175.73,175.7,30.63547769]
["bitfinex","SOLUSD",1721718858404,5.6908,175.73,175.7,30.0]
["bitfinex","SOLUSD",1721718860843,5.6909,175.72,175.7,30.0]
["bitfinex","SOLUSD",1721718861708,5.6911,175.71,175.7,30.0]
["bitfinex","SOLUSD",1721718862215,5.8611,175.71,175.7,30.0]
["bitfinex","SOLUSD",1721718863131,5.692,175.69,175.65,0.43267556]
["bitfinex","SOLUSD",1721718863311,5.692,175.69,175.66,30.0]
["bitfinex","SOLUSD",1721718864916,5.6915,175.7,175.67,0.43262629]
["bitfinex","SOLUSD",1721718865549,5.6912,175.71,175.67,0.43262629]
["bitfinex","SOLUSD",1721718865737,5.6901,175.75,175.67,0.43262629]
["bitfinex","SOLUSD",1721718866047,5.6901,175.75,175.68,30.0]
["bitfinex","SOLUSD",1721718866345,5.6901,175.75,175.69,1.00135274]
["bitfinex","SOLUSD",1721718866713,5.6901,175.75,175.69,15.16135274]
["bitfinex","SOLUSD",1721718866917,5.6902,175.74,175.69,45.16135274]
["bitfinex","SOLUSD",1721718867345,5.6898,175.76,175.71,14.16]
["bitfinex","SOLUSD",1721718867516,5.6899,175.75,175.72,1.13800548]
["bitfinex","SOLUSD",1721718868127,5.6899,175.75,175.72,31.13800548]
["bitfinex","SOLUSD",1721718868326,5.6899,175.75,175.72,45.29800548]
["bitfinex","SOLUSD",1721718868624,5.6899,175.75,175.72,44.16]
["bitfinex","SOLUSD",1721718869043,5.6903,175.74,175.72,30.0]
["bitfinex","SOLUSD",1721718869343,14.2207,175.8,175.72,30.0]
["bitfinex","SOLUSD",1721718869344,5.6899,175.75,175.72,30.0]
["bitfinex","SOLUSD",1721718871233,5.6899,175.75,175.73,1.13798152]
["bitfinex","SOLUSD",1721718871744,0.52357829,175.79,175.72,31.13798255]
["bitfinex","SOLUSD",1721718871958,5.6905,175.73,175.72,30.0]
["bitfinex","SOLUSD",1721718872648,5.8605,175.73,175.72,30.0]
["bitfinex","SOLUSD",1721718873524,15.71427829,175.76,175.65,1.13826149]
["bitfinex","SOLUSD",1721718873844,5.6914,175.71,175.67,30.0]
["bitfinex","SOLUSD",1721718874042,5.6914,175.71,175.68,1.13830329]
["bitfinex","SOLUSD",1721718874229,5.6915,175.7,175.68,1.13830329]
["bitfinex","SOLUSD",1721718874863,5.6915,175.7,175.69,30.0]
["bitfinex","SOLUSD",1721718875466,5.6915,175.7,175.68,1.13830329]
["bitfinex","SOLUSD",1721718875646,5.6915,175.7,175.67,1.13830368]
["bitfinex","SOLUSD",1721718875961,5.6915,175.7,175.67,31.13830368]
["bitfinex","SOLUSD",1721718876137,5.6915,175.7,175.68,1.13830351]
["bitfinex","SOLUSD",1721718876318,5.6912,175.71,175.68,1.13830351]
["bitfinex","SOLUSD",1721718877055,5.6912,175.71,175.67,1.13828346]
["bitfinex","SOLUSD",1721718877237,5.6912,175.71,175.68,1.13821867]
["bitfinex","SOLUSD",1721718877643,0.69357829,175.75,175.68,1.13821867]
["bitfinex","SOLUSD",1721718877957,0.52357829,175.75,175.68,1.13821867]
["bitfinex","SOLUSD",1721718878248,5.6905,175.73,175.68,1.13821867]
["bitfinex","SOLUSD",1721718878453,5.6905,175.73,175.64,22.7732]
["bitfinex","SOLUSD",1721718878454,5.6905,175.73,175.65,1.1381203]
["bitfinex","SOLUSD",1721718878655,6.21367829,175.75,175.66,30.0]
["bitfinex","SOLUSD",1721718878947,14.2207,175.8,175.66,30.0]
["bitfinex","SOLUSD",1721718878948,5.6903,175.74,175.67,46.13805559]
["bitfinex","SOLUSD",1721718879153,5.6903,175.74,175.68,1.13803074]
["bitfinex","SOLUSD",1721718879357,5.6903,175.74,175.7,14.16]
["bitfinex","SOLUSD",1721718879735,5.6903,175.74,175.71,1.13803884]
["bitfinex","SOLUSD",1721718881456,5.6903,175.74,175.69,1.1380155]
["bitfinex","SOLUSD",1721718881750,5.6903,175.74,175.7,30.0]
["bitfinex","SOLUSD",1721718882363,5.6905,175.73,175.7,30.0]
["bitfinex","SOLUSD",1721718882566,5.6905,175.73,175.69,14.16]
["bitfinex","SOLUSD",1721718883638,5.6905,175.73,175.68,14.16]
["bitfinex","SOLUSD",1721718885460,5.6905,175.73,175.7,30.0]
["bitfinex","SOLUSD",1721718885773,5.6909,175.72,175.7,30.0]
["bitfinex","SOLUSD",1721718887756,5.6905,175.73,175.7,30.0]
["bitfinex","SOLUSD",1721718888563,5.6902,175.74,175.69,14.16]
["bitfinex","SOLUSD",1721718888768,5.6902,175.74,175.7,1.13586703]
["bitfinex","SOLUSD",1721718890078,5.6905,175.73,175.7,1.13586703]
["bitfinex","SOLUSD",1721718892692,5.6905,175.73,175.69,14.16]
["bitfinex","SOLUSD",1721718893565,5.6905,175.73,175.7,30.0]
["bitfinex","SOLUSD",1721718893896,15.5512,175.8,175.7,30.0]
["bitfinex","SOLUSD",1721718893897,0.52357829,175.79,175.71,14.73106579]
["bitfinex","SOLUSD",1721718894057,0.52357829,175.79,175.72,15.29796862]
["bitfinex","SOLUSD",1721718894778,5.6898,175.76,175.72,1.13796862]
["bitfinex","SOLUSD",1721718894990,5.6898,175.76,175.71,1.13797452]
["bitfinex","SOLUSD",1721718895173,5.6902,175.74,175.71,1.13797452]
["bitfinex","SOLUSD",1721718895376,5.6899,175.75,175.71,1.13797452]
["bitfinex","SOLUSD",1721718896493,5.6899,175.75,175.72,30.0]
["bitfinex","SOLUSD",1721718896694,5.6899,175.75,175.73,1.1379792]
["bitfinex","SOLUSD",1721718897377,5.6903,175.74,175.72,30.0]
["bitfinex","SOLUSD",1721718898593,5.6905,175.73,175.72,30.0]
["bitfinex","SOLUSD",1721718898791,5.6912,175.71,175.66,14.16]
["bitfinex","SOLUSD",1721718899097,5.6915,175.7,175.67,31.13824985]
["bitfinex","SOLUSD",1721718899277,5.6915,175.7,175.68,1.13829016]
["bitfinex","SOLUSD",1721718899675,5.6914,175.71,175.68,1.13829016]
["bitfinex","SOLUSD",1721718899869,5.6914,175.71,175.69,30.0]
["bitfinex","SOLUSD",1721718900187,5.6915,175.7,175.69,30.0]
["bitfinex","SOLUSD",1721718900793,30.8381,175.73,175.6,22.7538]
["bitfinex","SOLUSD",1721718900794,5.6928,175.66,175.6,22.7538]
["bitfinex","SOLUSD",1721718900969,5.6928,175.66,175.62,30.0]
["bitfinex","SOLUSD",1721718901172,5.6928,175.66,175.63,1.13861409]
["bitfinex","SOLUSD",1721718901680,45.86357829,175.72,175.63,1.13861409]
["bitfinex","SOLUSD",1721718901681,5.6932,175.65,175.63,1.13861409]
["bitfinex","SOLUSD",1721718901881,5.6927,175.67,175.63,1.13861409]
["bitfinex","SOLUSD",1721718902192,5.6927,175.67,175.64,30.0]
["bitfinex","SOLUSD",1721718902393,0.52357829,175.66,175.64,30.0]
["bitfinex","SOLUSD",1721718902700,5.6931,175.65,175.61,1.13868267]
["bitfinex","SOLUSD",1721718902879,0.52357829,175.64,175.6,14.16]
["bitfinex","SOLUSD",1721718903197,0.52357829,175.64,175.57,1.13884408]
["bitfinex","SOLUSD",1721718903377,0.52357829,175.64,175.58,31.13896497]
["bitfinex","SOLUSD",1721718903576,0.52357829,175.64,175.59,1.13893544]
["bitfinex","SOLUSD",1721718903781,5.6937,175.64,175.59,15.29893544]
["bitfinex","SOLUSD",1721718904303,5.6928,175.66,175.6,14.16]
["bitfinex","SOLUSD",1721718904469,5.6928,175.66,175.61,31.13864819]
["bitfinex","SOLUSD",1721718904805,0.52357829,175.67,175.61,30.0]
["bitfinex","SOLUSD",1721718904806,5.6931,175.65,175.61,30.0]
["bitfinex","SOLUSD",1721718906097,5.6935,175.64,175.61,30.0]
["bitfinex","SOLUSD",1721718907000,5.6938,175.63,175.61,30.0]
["bitfinex","SOLUSD",1721718907507,5.6938,175.63,175.59,1.13879294]
["bitfinex","SOLUSD",1721718907882,0.52357829,175.67,175.59,1.13879294]
["bitfinex","SOLUSD",1721718908104,5.6927,175.67,175.61,14.16]
["bitfinex","SOLUSD",1721718908315,5.6927,175.67,175.62,1.13855521]
["bitfinex","SOLUSD",1721718909304,5.6927,175.67,175.6,1.13856254]
["bitfinex","SOLUSD",1721718909506,5.6921,175.69,175.63,14.16]
["bitfinex","SOLUSD",1721718909800,0.52357829,175.72,175.64,1.13845626]
["bitfinex","SOLUSD",1721718909801,5.6915,175.7,175.64,1.13845626]
["bitfinex","SOLUSD",1721718910010,5.6915,175.7,175.66,14.16]
["bitfinex","SOLUSD",1721718910203,0.52357829,175.72,175.67,1.13832677]
["bitfinex","SOLUSD",1721718910386,0.52357829,175.72,175.6,46.1184]
["bitfinex","SOLUSD",1721718910387,0.52357829,175.76,175.61,21.13825015]
["bitfinex","SOLUSD",1721718910588,0.52357829,175.76,175.62,45.34]
["bitfinex","SOLUSD",1721718910799,5.6911,175.71,175.63,1.1382601]
["bitfinex","SOLUSD",1721718911394,5.6911,175.71,175.66,14.16]
["bitfinex","SOLUSD",1721718911608,5.6911,175.71,175.67,1.13826146]
["bitfinex","SOLUSD",1721718911796,5.6911,175.71,175.68,1.13826146]
["bitfinex","SOLUSD",1721718912105,5.6921,175.68,175.63,1.13826365]
["bitfinex","SOLUSD",1721718912409,5.6918,175.69,175.65,30.0]
["bitfinex","SOLUSD",1721718914688,0.52357829,175.73,175.65,30.0]
["bitfinex","SOLUSD",1721718914907,5.6925,175.67,175.65,30.0]
["bitfinex","SOLUSD",1721718915129,5.6922,175.68,175.65,30.0]
["bitfinex","SOLUSD",1721718915579,5.6928,175.67,175.65,30.0]
["bitfinex","SOLUSD",1721718917412,5.6918,175.69,175.63,1.13846237]
["bitfinex","SOLUSD",1721718917611,5.6918,175.69,175.64,1.1384419]
["bitfinex","SOLUSD",1721718917919,5.6918,175.69,175.65,1.1384419]
["bitfinex","SOLUSD",1721718918212,5.6918,175.69,175.61,1.13844198]
["bitfinex","SOLUSD",1721718918511,5.6918,175.69,175.64,14.16]
["bitfinex","SOLUSD",1721718918813,5.6918,175.69,175.65,1.13844237]
["bitfinex","SOLUSD",1721718919416,5.6921,175.68,175.65,1.13844237]
["bitfinex","SOLUSD",1721718919626,5.6917,175.7,175.65,15.29844237]
["bitfinex","SOLUSD",1721718919791,0.52357829,175.73,175.65,1.13844237]
["bitfinex","SOLUSD",1721718920293,0.52357829,175.73,175.66,30.0]
["bitfinex","SOLUSD",1721718920494,0.52357829,175.73,175.67,1.13825726]
["bitfinex","SOLUSD",1721718920712,0.52357829,175.73,175.68,1.13825901]
["bitfinex","SOLUSD",1721718920919,5.6914,175.71,175.68,1.13825901]
["bitfinex","SOLUSD",1721718921103,5.6915,175.7,175.68,1.13825901]
["bitfinex","SOLUSD",1721718921619,5.6915,175.7,175.67,1.13827824]
["bitfinex","SOLUSD",1721718921826,5.6915,175.7,175.68,1.13828298]
["bitfinex","SOLUSD",1721718922593,0.52357829,175.73,175.68,31.13828298]
["bitfinex","SOLUSD",1721718922594,5.6912,175.71,175.68,31.13828298]
["bitfinex","SOLUSD",1721718922818,5.6912,175.71,175.68,30.0]
["bitfinex","SOLUSD",1721718926333,7.04548967,175.73,175.69,1.13825861]
["bitfinex","SOLUSD",1721718926560,0.83111138,175.73,175.69,31.13825861]
["bitfinex","SOLUSD",1721718927824,0.83111138,175.73,175.7,45.0]
["bitfinex","SOLUSD",1721718928028,0.83111138,175.73,175.71,1.13789094]
["bitfinex","SOLUSD",1721718928368,0.83111138,175.73,175.71,21.13789094]
["bitfinex","SOLUSD",1721718928648,0.83111138,175.73,175.72,45.0]
["bitfinex","SOLUSD",1721718929152,0.83111138,175.73,175.72,75.0]
["bitfinex","SOLUSD",1721718934564,0.83111138,175.73,175.72,75.34]
["bitfinex","SOLUSD",1721718935047,0.83111138,175.73,175.72,75.17]
["bitfinex","SOLUSD",1721718935245,0.83111138,175.73,175.72,75.0]
["bitfinex","SOLUSD",1721718935457,0.83111138,175.73,175.72,75.34]
["bitfinex","SOLUSD",1721718935845,0.83111138,175.73,175.72,126.8458]
["bitfinex","SOLUSD",1721718936050,0.76187597,175.79,175.72,146.8458]
["bitfinex","SOLUSD",1721718936261,0.76187597,175.79,175.73,20.17]
["bitfinex","SOLUSD",1721718936452,0.76187597,175.79,175.74,45.17]
["bitfinex","SOLUSD",1721718936763,0.76187597,175.79,175.75,0.17]
["bitfinex","SOLUSD",1721718937353,0.76187597,175.79,175.75,30.17]
["bitfinex","SOLUSD",1721718937543,0.76187597,175.79,175.76,45.0]
["bitfinex","SOLUSD",1721718937943,0.76187597,175.79,175.77,1.13746546]
["bitfinex","SOLUSD",1721718938544,0.76187597,175.79,175.77,31.13746546]
["bitfinex","SOLUSD",1721718938957,0.76187597,175.79,175.78,45.0]
["bitfinex","SOLUSD",1721718939170,0.76187597,175.79,175.78,65.17]
["bitfinex","SOLUSD",1721718939342,0.76187597,175.79,175.78,86.8443]
["bitfinex","SOLUSD",1721718939543,0.76187597,175.79,175.78,118.15145568]
["bitfinex","SOLUSD",1721718940377,0.60155244,175.85,175.78,118.15145568]
["bitfinex","SOLUSD",1721718940542,0.60155244,175.85,175.81,28.32]
["bitfinex","SOLUSD",1721718940744,0.60155244,175.85,175.82,46.47694053]
["bitfinex","SOLUSD",1721718940960,0.60155244,175.85,175.83,1.13695166]
["bitfinex","SOLUSD",1721718941163,1e-08,175.85,175.84,0.34]
["bitfinex","SOLUSD",1721718941347,0.7857452,175.88,175.84,23.4068]
["bitfinex","SOLUSD",1721718941574,0.7857452,175.88,175.85,65.0]
["bitfinex","SOLUSD",1721718941880,0.7857452,175.88,175.85,95.0]
["bitfinex","SOLUSD",1721718943383,0.7857452,175.88,175.86,1.13688895]
["bitfinex","SOLUSD",1721718943567,0.7857452,175.88,175.86,31.13688895]
["bitfinex","SOLUSD",1721718943773,0.7857452,175.88,175.87,45.0]
["bitfinex","SOLUSD",1721718943979,0.7857452,175.88,175.87,45.17]
["bitfinex","SOLUSD",1721718944579,0.7857452,175.88,175.87,75.17]
["bitfinex","SOLUSD",1721718946008,0.7857452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721718946194,0.7857452,175.88,175.8,1.13696805]
["bitfinex","SOLUSD",1721718946382,0.7857452,175.88,175.81,30.0]
["bitfinex","SOLUSD",1721718946574,0.7857452,175.88,175.82,1.13708616]
["bitfinex","SOLUSD",1721718946806,0.7857452,175.88,175.83,1.13708693]
["bitfinex","SOLUSD",1721718947381,1.30932349,175.88,175.83,1.13708693]
["bitfinex","SOLUSD",1721718947596,0.7857452,175.88,175.83,1.13708693]
["bitfinex","SOLUSD",1721718949173,6.4714452,175.88,175.84,30.0]
["bitfinex","SOLUSD",1721718949375,6.4714452,175.88,175.85,1.13715301]
["bitfinex","SOLUSD",1721718949577,5.686,175.87,175.85,1.13715301]
["bitfinex","SOLUSD",1721718950074,5.6861,175.87,175.85,1.13717976]
["bitfinex","SOLUSD",1721718950707,0.7857452,175.88,175.86,1.13718074]
["bitfinex","SOLUSD",1721718952089,0.7857452,175.88,175.86,31.13718074]
["bitfinex","SOLUSD",1721718952882,0.7857452,175.88,175.87,45.0]
["bitfinex","SOLUSD",1721718953380,0.7857452,175.88,175.87,46.13681307]
["bitfinex","SOLUSD",1721718953584,0.7857452,175.88,175.87,76.13681307]
["bitfinex","SOLUSD",1721718954306,0.7857452,175.88,175.87,96.47681307]
["bitfinex","SOLUSD",1721718954705,0.7857452,175.88,175.87,96.30681307]
["bitfinex","SOLUSD",1721718954900,0.7857452,175.88,175.87,96.13681307]
["bitfinex","SOLUSD",1721718956810,0.7857452,175.88,175.87,76.13681307]
["bitfinex","SOLUSD",1721718957121,0.7857452,175.88,175.87,31.13681307]
["bitfinex","SOLUSD",1721718957425,0.7857452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721718959119,0.8057452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721718959706,0.8057452,175.88,175.87,75.0]
["bitfinex","SOLUSD",1721718960698,0.8057452,175.88,175.87,75.34]
["bitfinex","SOLUSD",1721718961121,0.8057452,175.88,175.87,75.17]
["bitfinex","SOLUSD",1721718961428,0.8057452,175.88,175.87,75.34]
["bitfinex","SOLUSD",1721718961624,0.8057452,175.88,175.87,75.17]
["bitfinex","SOLUSD",1721718962727,0.8057452,175.88,175.87,75.0]
["bitfinex","SOLUSD",1721718963031,0.8057452,175.88,175.87,75.17]
["bitfinex","SOLUSD",1721718963227,0.8057452,175.88,175.87,111.0623]
["bitfinex","SOLUSD",1721718963402,0.8057452,175.88,175.87,112.19888895]
["bitfinex","SOLUSD",1721718964150,0.8057452,175.88,175.87,140.51888895]
["bitfinex","SOLUSD",1721718964315,0.8057452,175.88,175.87,154.71254862]
["bitfinex","SOLUSD",1721718965951,1.1805752,175.91,175.87,171.80254862]
["bitfinex","SOLUSD",1721718966127,1.1805752,175.91,175.88,96.62365967]
["bitfinex","SOLUSD",1721718966444,1.1805752,175.91,175.89,1.13638241]
["bitfinex","SOLUSD",1721718966647,1.1805752,175.91,175.9,1.4763899]
["bitfinex","SOLUSD",1721718966810,1.1805752,175.91,175.9,80.67004957]
["bitfinex","SOLUSD",1721718967243,1.1805752,175.91,175.9,138.99004957]
["bitfinex","SOLUSD",1721718970742,1.1805752,175.91,175.9,156.08004957]
["bitfinex","SOLUSD",1721718972467,1.36368521,175.97,175.9,156.08004957]
["bitfinex","SOLUSD",1721718972650,1.36368521,175.97,175.91,7.42230423]
["bitfinex","SOLUSD",1721718972852,1.36368521,175.97,175.92,66.4762422]
["bitfinex","SOLUSD",1721718973042,1.36368521,175.97,175.93,1.13619549]
["bitfinex","SOLUSD",1721718973243,1.36368521,175.97,175.94,61.339]
["bitfinex","SOLUSD",1721718973561,1.36368521,175.97,175.95,66.13615803]
["bitfinex","SOLUSD",1721718973735,1.36368521,175.97,175.96,1.47616543]
["bitfinex","SOLUSD",1721718974753,1.36368521,175.97,175.96,31.47616543]
["bitfinex","SOLUSD",1721718974956,1.36368521,175.97,175.96,96.47616543]
["bitfinex","SOLUSD",1721718977681,1.36368521,175.97,175.96,110.6698251]
["bitfinex","SOLUSD",1721718978461,1.36368521,175.97,175.96,127.7598251]
["bitfinex","SOLUSD",1721718979169,0.84148194,176.02,175.98,17.09]
["bitfinex","SOLUSD",1721718979472,0.84148194,176.02,175.99,66.47584816]
["bitfinex","SOLUSD",1721718980248,0.84148194,176.02,176.0,17.09]
["bitfinex","SOLUSD",1721718980465,0.84148194,176.02,175.99,96.47584816]
["bitfinex","SOLUSD",1721718980466,0.84148194,176.02,176.01,66.47583878]
["bitfinex","SOLUSD",1721718980779,0.84148194,176.02,176.01,21.47583878]
["bitfinex","SOLUSD",1721718980970,0.84148194,176.02,176.01,66.47583878]
["bitfinex","SOLUSD",1721718981370,0.84148194,176.02,176.01,96.47583878]
["bitfinex","SOLUSD",1721718981754,0.84148194,176.02,176.01,31.13583878]
["bitfinex","SOLUSD",1721718982068,0.84148194,176.02,175.99,1.13595324]
["bitfinex","SOLUSD",1721718982662,0.84148194,176.02,176.0,30.0]
["bitfinex","SOLUSD",1721718982862,0.84148194,176.02,176.01,1.13599139]
["bitfinex","SOLUSD",1721718983570,0.84148194,176.02,176.01,31.13599139]
["bitfinex","SOLUSD",1721718983769,0.84148194,176.02,176.01,76.13599139]
["bitfinex","SOLUSD",1721718985191,0.84148194,176.02,176.01,76.47599139]
["bitfinex","SOLUSD",1721718986582,0.84148194,176.02,176.01,76.30599139]
["bitfinex","SOLUSD",1721718986787,0.84148194,176.02,176.01,31.13599139]
["bitfinex","SOLUSD",1721718987155,6.52258194,176.02,176.01,30.0]
["bitfinex","SOLUSD",1721718987384,5.6819,176.0,175.95,1.13613216]
["bitfinex","SOLUSD",1721718987559,0.84148194,176.02,175.96,31.13634644]
["bitfinex","SOLUSD",1721718987764,0.84148194,176.02,175.97,1.13632536]
["bitfinex","SOLUSD",1721718989074,0.84148194,176.02,175.97,46.13632536]
["bitfinex","SOLUSD",1721718989488,0.84148194,176.02,175.98,30.0]
["bitfinex","SOLUSD",1721718989783,0.84148194,176.02,175.99,46.13612234]
["bitfinex","SOLUSD",1721718990365,0.84148194,176.02,175.99,76.13612234]
["bitfinex","SOLUSD",1721718990562,0.84148194,176.02,176.0,1.47587304]
["bitfinex","SOLUSD",1721718990769,0.84148194,176.02,176.0,21.47587304]
["bitfinex","SOLUSD",1721718990987,0.84148194,176.02,176.01,45.0]
["bitfinex","SOLUSD",1721718991197,0.84148194,176.02,176.01,45.34]
["bitfinex","SOLUSD",1721718992097,0.84148194,176.02,176.01,75.34]
["bitfinex","SOLUSD",1721718992885,0.84148194,176.02,176.01,75.0]
["bitfinex","SOLUSD",1721718993064,0.84148194,176.02,176.01,45.0]
["bitfinex","SOLUSD",1721718993487,0.84148194,176.02,176.01,75.17]
["bitfinex","SOLUSD",1721718995304,0.84148194,176.02,176.01,75.34]
["bitfinex","SOLUSD",1721718996301,0.84148194,176.02,176.01,95.34]
["bitfinex","SOLUSD",1721718996465,0.84148194,176.02,176.01,124.79591097]
["bitfinex","SOLUSD",1721718998267,0.84148194,176.02,176.01,79.62591097]
["bitfinex","SOLUSD",1721718999394,0.84148194,176.02,176.01,78.49]
["bitfinex","SOLUSD",1721718999575,0.84148194,176.02,176.01,123.66]
["bitfinex","SOLUSD",1721719001277,0.84148194,176.02,176.01,78.32]
["bitfinex","SOLUSD",1721719001695,0.84148194,176.02,176.01,50.0]
["bitfinex","SOLUSD",1721719001885,0.84148194,176.02,176.01,30.0]
["bitfinex","SOLUSD",1721719003297,0.84148194,176.02,176.01,75.0]
["bitfinex","SOLUSD",1721719006121,0.84148194,176.02,176.01,75.17]
["bitfinex","SOLUSD",1721719010625,0.84148194,176.02,176.01,95.34]
["bitfinex","SOLUSD",1721719010940,0.84148194,176.02,176.01,123.66]
["bitfinex","SOLUSD",1721719014032,0.84148194,176.02,176.01,130.43135544]
["bitfinex","SOLUSD",1721719014549,0.84148194,176.02,176.01,147.52135544]
["bitfinex","SOLUSD",1721719014832,1.70138242,176.05,176.01,154.94365967]
["bitfinex","SOLUSD",1721719015036,2.62628825,176.09,176.01,154.94365967]
["bitfinex","SOLUSD",1721719015037,2.62628825,176.09,176.03,17.09]
["bitfinex","SOLUSD",1721719015329,2.62628825,176.09,176.04,90.33685168]
["bitfinex","SOLUSD",1721719015532,2.62628825,176.09,176.05,1.13542753]
["bitfinex","SOLUSD",1721719015710,2.62628825,176.09,176.06,0.34]
["bitfinex","SOLUSD",1721719015904,2.62628825,176.09,176.07,1.13546866]
["bitfinex","SOLUSD",1721719016130,2.62628825,176.09,176.07,31.47546866]
["bitfinex","SOLUSD",1721719016317,2.8311358,176.11,176.07,113.56546866]
["bitfinex","SOLUSD",1721719016513,2.8311358,176.11,176.08,66.47530423]
["bitfinex","SOLUSD",1721719017226,2.8311358,176.11,176.08,113.56530423]
["bitfinex","SOLUSD",1721719018762,2.8311358,176.11,176.08,96.47530423]
["bitfinex","SOLUSD",1721719018935,2.8311358,176.11,176.08,51.30530423]
["bitfinex","SOLUSD",1721719019122,2.8311358,176.11,176.09,1.13541035]
["bitfinex","SOLUSD",1721719019450,2.8311358,176.11,176.09,31.13541035]
["bitfinex","SOLUSD",1721719021525,15.8776,176.1,176.09,13.3334]
["bitfinex","SOLUSD",1721719021729,15.8776,176.1,176.02,1.13573837]
["bitfinex","SOLUSD",1721719022040,15.8776,176.1,176.04,30.0]
["bitfinex","SOLUSD",1721719022228,15.8776,176.1,176.05,1.13565814]
["bitfinex","SOLUSD",1721719022431,2.8311358,176.11,176.05,1.13565814]
["bitfinex","SOLUSD",1721719022828,2.8311358,176.11,176.06,0.17]
["bitfinex","SOLUSD",1721719023043,2.8311358,176.11,176.06,31.30553018]
["bitfinex","SOLUSD",1721719023240,2.8311358,176.11,176.07,45.0]
["bitfinex","SOLUSD",1721719023434,2.8311358,176.11,176.08,1.3054571]
["bitfinex","SOLUSD",1721719023759,2.8311358,176.11,176.08,21.3054571]
["bitfinex","SOLUSD",1721719023923,2.8311358,176.11,176.09,45.0]
["bitfinex","SOLUSD",1721719024130,2.8311358,176.11,176.1,1.13544604]
["bitfinex","SOLUSD",1721719024428,2.8311358,176.11,176.1,31.13544604]
["bitfinex","SOLUSD",1721719025960,2.8311358,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721719026830,2.8311358,176.11,176.05,1.13559408]
["bitfinex","SOLUSD",1721719027055,2.8311358,176.11,176.07,30.0]
["bitfinex","SOLUSD",1721719027238,2.8311358,176.11,176.08,1.13560039]
["bitfinex","SOLUSD",1721719027649,2.8311358,176.11,176.08,46.13560039]
["bitfinex","SOLUSD",1721719028341,2.8311358,176.11,176.09,1.13552939]
["bitfinex","SOLUSD",1721719031538,2.8311358,176.11,176.09,21.13552939]
["bitfinex","SOLUSD",1721719031750,2.8311358,176.11,176.1,45.0]
["bitfinex","SOLUSD",1721719032667,2.8311358,176.11,176.1,45.34]
["bitfinex","SOLUSD",1721719032855,2.8311358,176.11,176.1,75.34]
["bitfinex","SOLUSD",1721719033363,2.8311358,176.11,176.1,95.34]
["bitfinex","SOLUSD",1721719034139,2.8311358,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721719034752,2.8311358,176.11,176.1,50.0]
["bitfinex","SOLUSD",1721719035568,2.8311358,176.11,176.1,50.17]
["bitfinex","SOLUSD",1721719035747,2.8311358,176.11,176.1,95.34]
["bitfinex","SOLUSD",1721719035947,2.8311358,176.11,176.1,96.47527633]
["bitfinex","SOLUSD",1721719036560,2.8311358,176.11,176.1,103.24663177]
["bitfinex","SOLUSD",1721719039572,2.8311358,176.11,176.1,31.13527633]
["bitfinex","SOLUSD",1721719039956,2.8311358,176.11,176.1,30.0]
["bitfinex","SOLUSD",1721719040769,2.8311358,176.11,176.1,50.0]
["bitfinex","SOLUSD",1721719040975,2.8311358,176.11,176.1,95.0]
["bitfinex","SOLUSD",1721719042148,2.8311358,176.11,176.1,101.94135544]
["bitfinex","SOLUSD",1721719042377,2.8311358,176.11,176.1,103.24665367]
["bitfinex","SOLUSD",1721719045275,2.8311358,176.11,176.1,57.90665367]
["bitfinex","SOLUSD",1721719045775,2.8311358,176.11,176.1,51.13529823]
["bitfinex","SOLUSD",1721719046678,2.8311358,176.11,176.1,96.47529823]
["bitfinex","SOLUSD",1721719048692,2.8311358,176.11,176.1,96.30529823]
["bitfinex","SOLUSD",1721719050888,2.8311358,176.11,176.1,103.07665367]
["bitfinex","SOLUSD",1721719051090,2.8311358,176.11,176.1,110.25671345]
["bitfinex","SOLUSD",1721719054110,0.49891942,176.13,176.1,110.25671345]
["bitfinex","SOLUSD",1721719054288,0.49891942,176.13,176.11,66.4752232]
["bitfinex","SOLUSD",1721719054484,0.49891942,176.13,176.11,96.4752232]
["bitfinex","SOLUSD",1721719057289,0.49891942,176.13,176.12,28.32]
["bitfinex","SOLUSD",1721719057494,0.49891942,176.13,176.12,131.56656272]
["bitfinex","SOLUSD",1721719058095,0.49891942,176.13,176.12,138.5766225]
["bitfinex","SOLUSD",1721719060311,0.49891942,176.13,176.12,124.3366225]
["bitfinex","SOLUSD",1721719062415,0.49891942,176.13,176.12,79.1666225]
["bitfinex","SOLUSD",1721719062899,0.49891942,176.13,176.12,44.9166225]
["bitfinex","SOLUSD",1721719063122,0.49891942,176.13,176.12,31.13520728]
["bitfinex","SOLUSD",1721719063304,0.49891942,176.13,176.12,30.0]
["bitfinex","SOLUSD",1721719063621,0.49891942,176.13,176.12,44.08]
["bitfinex","SOLUSD",1721719064209,0.49891942,176.13,176.12,30.0]
["bitfinex","SOLUSD",1721719065444,0.49891942,176.13,176.08,1.13536039]
["bitfinex","SOLUSD",1721719066810,0.49891942,176.13,176.08,46.13536039]
["bitfinex","SOLUSD",1721719068527,0.49891942,176.13,176.09,30.0]
["bitfinex","SOLUSD",1721719068702,0.49891942,176.13,176.1,1.13548777]
["bitfinex","SOLUSD",1721719068904,0.49891942,176.13,176.11,1.13549157]
["bitfinex","SOLUSD",1721719069606,0.49891942,176.13,176.12,30.0]
["bitfinex","SOLUSD",1721719069830,0.49891942,176.13,176.12,75.0]
["bitfinex","SOLUSD",1721719072531,1.4530764,176.19,176.13,25.86733756]
["bitfinex","SOLUSD",1721719072705,1.4530764,176.19,176.14,66.47483269]
["bitfinex","SOLUSD",1721719072906,1.4530764,176.19,176.15,10.70080009]
["bitfinex","SOLUSD",1721719073206,1.4530764,176.19,176.16,45.0]
["bitfinex","SOLUSD",1721719073401,1.4530764,176.19,176.17,1.13503174]
["bitfinex","SOLUSD",1721719073631,1.4530764,176.19,176.18,1.13502755]
["bitfinex","SOLUSD",1721719073825,1.4530764,176.19,176.17,31.13502964]
["bitfinex","SOLUSD",1721719074715,1.4530764,176.19,176.18,1.13511874]
["bitfinex","SOLUSD",1721719074921,1.4530764,176.19,176.17,31.13503159]
["bitfinex","SOLUSD",1721719076142,1.4530764,176.19,176.1,1.13510267]
["bitfinex","SOLUSD",1721719076346,1.4530764,176.19,176.12,30.0]
["bitfinex","SOLUSD",1721719076510,1.4530764,176.19,176.13,46.13517178]
["bitfinex","SOLUSD",1721719076933,0.52357829,176.18,176.13,46.13517178]
["bitfinex","SOLUSD",1721719077164,0.52357829,176.18,176.13,1.13517178]
["bitfinex","SOLUSD",1721719077455,1.4530764,176.19,176.14,30.0]
["bitfinex","SOLUSD",1721719077631,1.4530764,176.19,176.15,1.1352233]
["bitfinex","SOLUSD",1721719078620,1.4530764,176.19,176.14,30.0]
["bitfinex","SOLUSD",1721719079768,7.1287764,176.19,176.14,30.0]
["bitfinex","SOLUSD",1721719079925,0.52357829,176.18,176.14,30.0]
["bitfinex","SOLUSD",1721719080341,0.52357829,176.18,176.12,1.13522249]
["bitfinex","SOLUSD",1721719080536,5.6764,176.17,176.09,1.13544953]
["bitfinex","SOLUSD",1721719080834,0.52357829,176.16,176.09,31.13544953]
["bitfinex","SOLUSD",1721719081032,5.6763,176.17,176.09,31.13544953]
["bitfinex","SOLUSD",1721719081236,6.20017829,176.16,176.09,31.13544953]
["bitfinex","SOLUSD",1721719081552,6.20017829,176.16,176.1,1.13555819]
["bitfinex","SOLUSD",1721719081856,6.20017829,176.16,176.11,30.0]
["bitfinex","SOLUSD",1721719082224,0.52357829,176.15,176.1,1.13555819]
["bitfinex","SOLUSD",1721719082428,0.52357829,176.15,176.07,21.13557616]
["bitfinex","SOLUSD",1721719082640,22.98,176.14,176.08,1.13557665]
["bitfinex","SOLUSD",1721719082842,6.20137829,176.13,176.04,8.60676092]
["bitfinex","SOLUSD",1721719083133,5.6785,176.1,176.05,1.13569838]
["bitfinex","SOLUSD",1721719083335,6.20247829,176.09,176.06,30.0]
["bitfinex","SOLUSD",1721719083548,0.52357829,176.08,176.06,30.0]
["bitfinex","SOLUSD",1721719083839,6.20277829,176.08,176.06,30.0]
["bitfinex","SOLUSD",1721719084068,6.20307829,176.07,176.06,30.0]
["bitfinex","SOLUSD",1721719084236,5.6795,176.07,176.01,1.13589772]
["bitfinex","SOLUSD",1721719084432,22.6155,176.05,176.02,30.0]
["bitfinex","SOLUSD",1721719084635,5.6808,176.03,176.02,30.0]
["bitfinex","SOLUSD",1721719084851,6.20407829,176.04,175.91,15.8271]
["bitfinex","SOLUSD",1721719085067,5.6808,176.03,175.92,9.74316972]
["bitfinex","SOLUSD",1721719085355,22.6155,176.05,175.92,9.74316972]
["bitfinex","SOLUSD",1721719085356,0.52357829,176.02,175.93,31.13642393]
["bitfinex","SOLUSD",1721719085559,5.6821,176.0,175.93,31.13642393]
["bitfinex","SOLUSD",1721719085763,6.20567829,175.99,175.93,30.0]
["bitfinex","SOLUSD",1721719085931,0.52357829,175.98,175.93,30.0]
["bitfinex","SOLUSD",1721719086129,0.52357829,176.04,175.93,31.13666517]
["bitfinex","SOLUSD",1721719086434,5.6811,176.03,175.93,31.13666517]
["bitfinex","SOLUSD",1721719086653,0.52357829,176.02,175.93,31.13666517]
["bitfinex","SOLUSD",1721719086871,6.20467829,176.02,175.93,31.13666517]
["bitfinex","SOLUSD",1721719087036,0.52357829,176.01,175.93,31.13666517]
["bitfinex","SOLUSD",1721719087931,0.52357829,176.01,175.94,45.0]
["bitfinex","SOLUSD",1721719088173,0.52357829,176.01,175.95,1.13643356]
["bitfinex","SOLUSD",1721719088469,0.52357829,176.01,175.96,1.13643367]
["bitfinex","SOLUSD",1721719089041,6.20417829,176.04,175.96,1.13643367]
["bitfinex","SOLUSD",1721719089434,5.6808,176.03,175.96,1.13643367]
["bitfinex","SOLUSD",1721719089659,0.52357829,176.04,175.97,30.0]
["bitfinex","SOLUSD",1721719089660,6.20407829,176.04,175.97,30.0]
["bitfinex","SOLUSD",1721719089865,6.20407829,176.04,175.98,1.13632932]
["bitfinex","SOLUSD",1721719090955,5.6808,176.03,175.98,1.13632932]
["bitfinex","SOLUSD",1721719091159,0.52357829,176.02,175.97,30.0]
["bitfinex","SOLUSD",1721719091560,0.52357829,176.02,175.95,1.1363417]
["bitfinex","SOLUSD",1721719091858,6.20477829,176.02,175.96,1.13653908]
["bitfinex","SOLUSD",1721719092046,36.8161,176.05,175.93,1.13648733]
["bitfinex","SOLUSD",1721719092047,0.52357829,176.01,175.93,1.13648733]
["bitfinex","SOLUSD",1721719092238,0.52357829,176.04,175.94,30.0]
["bitfinex","SOLUSD",1721719092436,0.17,176.03,175.95,1.13653939]
["bitfinex","SOLUSD",1721719092956,5.6819,176.0,175.95,1.13653939]
["bitfinex","SOLUSD",1721719093666,0.52357829,175.99,175.9,1.13653984]
["bitfinex","SOLUSD",1721719093866,0.52357829,175.99,175.91,30.17]
["bitfinex","SOLUSD",1721719094072,0.52357829,175.99,175.92,66.13654035]
["bitfinex","SOLUSD",1721719094246,0.52357829,175.99,175.93,1.13654035]
["bitfinex","SOLUSD",1721719094665,0.52357829,176.0,175.93,1.13654035]
["bitfinex","SOLUSD",1721719094872,5.6809,176.03,175.94,30.0]
["bitfinex","SOLUSD",1721719095047,0.52357829,176.04,175.95,46.30631636]
["bitfinex","SOLUSD",1721719095252,0.52357829,176.04,175.96,1.13628702]
["bitfinex","SOLUSD",1721719095485,6.20437829,176.04,175.96,1.13628702]
["bitfinex","SOLUSD",1721719095778,22.6155,176.05,175.96,21.13628702]
["bitfinex","SOLUSD",1721719095936,0.52357829,176.07,175.97,75.34]
["bitfinex","SOLUSD",1721719096142,0.52357829,176.07,175.98,1.13611234]
["bitfinex","SOLUSD",1721719096369,0.52357829,176.07,175.99,1.13611248]
["bitfinex","SOLUSD",1721719097038,6.20317829,176.07,175.99,31.13611248]
["bitfinex","SOLUSD",1721719097269,6.20317829,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721719097481,0.52357829,176.06,176.01,1.13611316]
["bitfinex","SOLUSD",1721719098070,6.20347829,176.06,176.01,31.13611316]
["bitfinex","SOLUSD",1721719098244,5.6799,176.06,176.02,1.13611494]
["bitfinex","SOLUSD",1721719098643,5.6802,176.05,176.02,1.13611494]
["bitfinex","SOLUSD",1721719099873,0.52357829,176.09,176.02,1.13611494]
["bitfinex","SOLUSD",1721719099874,5.6799,176.06,176.02,1.13611494]
["bitfinex","SOLUSD",1721719100280,5.6799,176.06,176.01,30.0]
["bitfinex","SOLUSD",1721719100281,5.6808,176.04,176.01,30.0]
["bitfinex","SOLUSD",1721719100443,5.6811,176.02,176.01,30.0]
["bitfinex","SOLUSD",1721719100644,35.7152,176.1,176.01,30.0]
["bitfinex","SOLUSD",1721719100645,0.52357829,176.09,176.01,30.0]
["bitfinex","SOLUSD",1721719100880,0.34,176.08,176.01,30.0]
["bitfinex","SOLUSD",1721719101170,5.6811,176.02,175.97,1.13611542]
["bitfinex","SOLUSD",1721719101383,5.6811,176.02,175.98,30.0]
["bitfinex","SOLUSD",1721719101580,5.6808,176.04,175.98,31.13638527]
["bitfinex","SOLUSD",1721719101867,5.6803,176.05,175.98,30.0]
["bitfinex","SOLUSD",1721719102083,0.52357829,176.04,175.98,30.0]
["bitfinex","SOLUSD",1721719102741,0.34,176.08,175.98,30.0]
["bitfinex","SOLUSD",1721719102945,0.52357829,176.07,175.99,45.0]
["bitfinex","SOLUSD",1721719103174,0.52357829,176.07,176.0,1.13613355]
["bitfinex","SOLUSD",1721719103961,0.52357829,176.09,176.0,1.13613355]
["bitfinex","SOLUSD",1721719104664,0.52357829,176.12,176.0,1.13613355]
["bitfinex","SOLUSD",1721719104872,5.6786,176.1,176.0,21.13613355]
["bitfinex","SOLUSD",1721719105173,6.20247829,176.09,176.01,75.0]
["bitfinex","SOLUSD",1721719105347,5.6789,176.09,176.02,1.1359296]
["bitfinex","SOLUSD",1721719105664,6.20277829,176.08,176.02,1.1359296]
["bitfinex","SOLUSD",1721719105863,5.6792,176.08,176.02,1.1359296]
["bitfinex","SOLUSD",1721719106258,5.6792,176.08,176.02,31.1359296]
["bitfinex","SOLUSD",1721719106604,0.52357829,176.12,176.02,31.1359296]
["bitfinex","SOLUSD",1721719106605,6.20307829,176.07,176.02,31.1359296]
["bitfinex","SOLUSD",1721719106783,5.6795,176.07,176.02,31.1359296]
["bitfinex","SOLUSD",1721719107363,5.6792,176.08,176.02,31.1359296]
["bitfinex","SOLUSD",1721719107568,0.52357829,176.12,176.02,31.1359296]
["bitfinex","SOLUSD",1721719107763,0.52357829,176.12,176.03,45.0]
["bitfinex","SOLUSD",1721719107962,5.6788,176.1,176.04,1.13591773]
["bitfinex","SOLUSD",1721719108192,0.52357829,176.09,176.04,1.13591773]
["bitfinex","SOLUSD",1721719108787,6.20257829,176.09,176.04,1.13591773]
["bitfinex","SOLUSD",1721719108967,5.679,176.09,176.04,31.13591773]
["bitfinex","SOLUSD",1721719109173,6.20307829,176.08,176.04,30.0]
["bitfinex","SOLUSD",1721719109369,0.69357829,176.12,176.05,1.13601405]
["bitfinex","SOLUSD",1721719109590,0.52357829,176.12,176.05,1.13601405]
["bitfinex","SOLUSD",1721719110086,0.52357829,176.12,176.05,31.13601405]
["bitfinex","SOLUSD",1721719110087,5.6792,176.09,176.05,31.13601405]
["bitfinex","SOLUSD",1721719110387,0.52357829,176.12,176.05,30.0]
["bitfinex","SOLUSD",1721719110591,0.52357829,176.12,176.05,31.13591748]
["bitfinex","SOLUSD",1721719111389,0.52357829,176.12,176.05,30.0]
["bitfinex","SOLUSD",1721719111563,5.6786,176.1,176.05,30.0]
["bitfinex","SOLUSD",1721719111762,0.52357829,176.09,176.05,30.0]
["bitfinex","SOLUSD",1721719112184,0.52357829,176.09,176.02,1.13591753]
["bitfinex","SOLUSD",1721719112386,0.52357829,176.09,176.02,46.13591753]
["bitfinex","SOLUSD",1721719113592,0.52357829,176.12,176.02,46.13591753]
["bitfinex","SOLUSD",1721719113964,5.6789,176.09,176.02,46.13591753]
["bitfinex","SOLUSD",1721719114191,0.52357829,176.08,176.02,46.13591753]
["bitfinex","SOLUSD",1721719114399,5.6786,176.1,176.02,46.13591753]
["bitfinex","SOLUSD",1721719114711,0.52357829,176.09,176.02,46.13591753]
["bitfinex","SOLUSD",1721719115066,0.52357829,176.09,176.03,30.0]
["bitfinex","SOLUSD",1721719115282,0.52357829,176.09,176.04,1.13592]
["bitfinex","SOLUSD",1721719115796,0.52357829,176.12,176.05,1.13592035]
["bitfinex","SOLUSD",1721719115975,0.52357829,176.12,176.05,16.97732035]
["bitfinex","SOLUSD",1721719116293,0.52357829,176.16,176.05,46.97732035]
["bitfinex","SOLUSD",1721719116792,5.6779,176.12,176.05,46.97732035]
["bitfinex","SOLUSD",1721719116992,0.52357829,176.11,176.05,46.97732035]
["bitfinex","SOLUSD",1721719117693,6.20187829,176.11,176.05,46.97732035]
["bitfinex","SOLUSD",1721719117864,5.6783,176.11,176.05,46.97732035]
["bitfinex","SOLUSD",1721719118065,6.20217829,176.1,176.05,46.97732035]
["bitfinex","SOLUSD",1721719118397,5.6789,176.09,176.05,46.97732035]
["bitfinex","SOLUSD",1721719119109,5.6789,176.09,176.05,45.8414]
["bitfinex","SOLUSD",1721719119400,6.20287829,176.08,176.05,30.0]
["bitfinex","SOLUSD",1721719119603,0.52357829,176.07,176.05,30.0]
["bitfinex","SOLUSD",1721719119966,0.52357829,176.08,176.05,30.0]
["bitfinex","SOLUSD",1721719120809,5.6786,176.1,176.02,1.13587806]
["bitfinex","SOLUSD",1721719120967,0.52357829,176.09,176.03,30.0]
["bitfinex","SOLUSD",1721719121164,6.20257829,176.09,176.04,1.13596051]
["bitfinex","SOLUSD",1721719121396,5.6793,176.08,176.03,31.13598479]
["bitfinex","SOLUSD",1721719121696,0.52357829,176.07,176.0,1.13609863]
["bitfinex","SOLUSD",1721719121915,5.6805,176.04,175.98,1.13609863]
["bitfinex","SOLUSD",1721719122120,29.921,176.1,175.99,1.13628509]
["bitfinex","SOLUSD",1721719122121,0.52357829,176.03,175.99,1.13628509]
["bitfinex","SOLUSD",1721719122418,29.921,176.1,175.99,1.13628509]
["bitfinex","SOLUSD",1721719122419,0.52357829,176.09,175.99,1.13628509]
["bitfinex","SOLUSD",1721719122787,45.52357829,176.09,175.98,1.13619217]
["bitfinex","SOLUSD",1721719122986,5.6808,176.03,175.98,1.13619217]
["bitfinex","SOLUSD",1721719123201,0.17,176.08,175.99,1.13633231]
["bitfinex","SOLUSD",1721719123202,5.6804,176.05,175.99,1.13633231]
["bitfinex","SOLUSD",1721719124206,6.20417829,176.04,175.99,1.13633231]
["bitfinex","SOLUSD",1721719124381,6.20417829,176.04,175.98,45.0]
["bitfinex","SOLUSD",1721719124382,6.20447829,176.03,175.98,1.13627945]
["bitfinex","SOLUSD",1721719124720,5.6809,176.03,175.98,1.13627945]
["bitfinex","SOLUSD",1721719125521,5.6809,176.03,175.99,30.0]
["bitfinex","SOLUSD",1721719125705,6.20497829,176.02,175.99,30.0]
["bitfinex","SOLUSD",1721719125884,0.52357829,176.01,175.94,1.13642895]
["bitfinex","SOLUSD",1721719126084,5.6817,176.01,175.94,1.13642895]
["bitfinex","SOLUSD",1721719126289,0.52357829,176.07,175.94,1.13642895]
["bitfinex","SOLUSD",1721719126487,5.6815,176.01,175.95,30.0]
["bitfinex","SOLUSD",1721719126790,0.52357829,176.0,175.95,30.0]
["bitfinex","SOLUSD",1721719127597,6.20537829,176.0,175.95,30.0]
["bitfinex","SOLUSD",1721719128023,5.6822,175.99,175.95,30.0]
["bitfinex","SOLUSD",1721719128196,0.52357829,175.98,175.95,30.0]
["bitfinex","SOLUSD",1721719128593,0.52357829,176.0,175.94,1.13663159]
["bitfinex","SOLUSD",1721719128892,0.52357829,176.0,175.95,30.0]
["bitfinex","SOLUSD",1721719129539,6.20437829,176.03,175.96,1.13661538]
["bitfinex","SOLUSD",1721719129833,0.52357829,176.03,175.96,46.13661538]
["bitfinex","SOLUSD",1721719130337,6.20447829,176.03,175.96,46.13661538]
["bitfinex","SOLUSD",1721719131033,0.52357829,176.08,175.97,1.13637763]
["bitfinex","SOLUSD",1721719131239,0.52357829,176.08,175.97,31.30637763]
["bitfinex","SOLUSD",1721719131536,5.6798,176.07,175.98,45.0]
["bitfinex","SOLUSD",1721719131733,0.52357829,176.06,175.99,1.1361557]
["bitfinex","SOLUSD",1721719132201,0.52357829,176.06,175.99,31.1361557]
["bitfinex","SOLUSD",1721719132407,5.6798,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721719132707,5.6796,176.07,176.01,1.13603337]
["bitfinex","SOLUSD",1721719132917,0.52357829,176.06,176.02,1.13606113]
["bitfinex","SOLUSD",1721719133227,5.6803,176.05,176.01,1.13605222]
["bitfinex","SOLUSD",1721719133446,0.52357829,176.04,175.95,1.30605222]
["bitfinex","SOLUSD",1721719133642,0.52357829,176.09,175.96,30.0]
["bitfinex","SOLUSD",1721719133804,45.52357829,176.09,175.97,46.13636537]
["bitfinex","SOLUSD",1721719134004,0.34,176.08,175.97,1.13636537]
["bitfinex","SOLUSD",1721719134200,0.52357829,176.07,175.97,1.13636537]
["bitfinex","SOLUSD",1721719134442,0.17,176.06,175.97,1.13636537]
["bitfinex","SOLUSD",1721719134639,5.6812,176.02,175.95,1.13640262]
["bitfinex","SOLUSD",1721719134937,0.52357829,176.01,175.96,1.13642497]
["bitfinex","SOLUSD",1721719135114,0.52357829,176.05,175.96,1.13642497]
["bitfinex","SOLUSD",1721719135310,5.6818,176.0,175.95,31.1364482]
["bitfinex","SOLUSD",1721719135535,5.6818,176.0,175.95,1.1364482]
["bitfinex","SOLUSD",1721719135536,0.52357829,175.99,175.95,1.1364482]
["bitfinex","SOLUSD",1721719135833,6.20597829,175.99,175.93,16.90724645]
["bitfinex","SOLUSD",1721719136012,6.20597829,175.98,175.94,30.0]
["bitfinex","SOLUSD",1721719136219,0.52357829,175.97,175.94,30.0]
["bitfinex","SOLUSD",1721719137438,0.52357829,176.0,175.94,30.0]
["bitfinex","SOLUSD",1721719137638,0.17,175.99,175.94,30.0]
["bitfinex","SOLUSD",1721719137843,5.6831,175.96,175.94,30.0]
["bitfinex","SOLUSD",1721719138047,5.6826,175.98,175.9,30.0]
["bitfinex","SOLUSD",1721719138231,0.17,176.0,175.91,1.13670473]
["bitfinex","SOLUSD",1721719138631,0.17,176.0,175.91,46.13670473]
["bitfinex","SOLUSD",1721719139145,5.6821,175.99,175.91,46.13670473]
["bitfinex","SOLUSD",1721719139330,6.20607829,175.98,175.91,46.13670473]
["bitfinex","SOLUSD",1721719140151,6.20607829,175.98,175.92,30.0]
["bitfinex","SOLUSD",1721719140352,0.52357829,175.97,175.92,30.0]
["bitfinex","SOLUSD",1721719141248,0.52357829,176.0,175.92,30.0]
["bitfinex","SOLUSD",1721719141434,0.17,175.99,175.92,30.0]
["bitfinex","SOLUSD",1721719141748,5.6834,175.95,175.92,30.0]
["bitfinex","SOLUSD",1721719142051,5.6831,175.96,175.92,30.0]
["bitfinex","SOLUSD",1721719142226,0.17,175.99,175.92,30.0]
["bitfinex","SOLUSD",1721719142227,0.52357829,175.95,175.92,30.0]
["bitfinex","SOLUSD",1721719143234,6.20667829,175.96,175.92,30.0]
["bitfinex","SOLUSD",1721719143457,0.52357829,175.99,175.93,1.13672536]
["bitfinex","SOLUSD",1721719143629,0.52357829,176.01,175.93,1.13672536]
["bitfinex","SOLUSD",1721719143832,6.20507829,176.01,175.93,46.13672536]
["bitfinex","SOLUSD",1721719144146,5.681,176.03,175.95,15.8367]
["bitfinex","SOLUSD",1721719144458,0.52357829,176.02,175.96,46.13634765]
["bitfinex","SOLUSD",1721719144752,6.20477829,176.02,175.96,46.13634765]
["bitfinex","SOLUSD",1721719144964,5.6808,176.03,175.96,46.13634765]
["bitfinex","SOLUSD",1721719145130,0.52357829,176.02,175.96,76.13634765]
["bitfinex","SOLUSD",1721719146827,5.6808,176.03,175.96,76.13634765]
["bitfinex","SOLUSD",1721719147032,0.52357829,176.06,175.96,76.13634765]
["bitfinex","SOLUSD",1721719147328,5.6802,176.05,175.96,76.13634765]
["bitfinex","SOLUSD",1721719147539,0.52357829,176.04,175.96,76.13634765]
["bitfinex","SOLUSD",1721719147733,0.52357829,176.08,175.96,76.13634765]
["bitfinex","SOLUSD",1721719147946,0.52357829,176.07,175.96,76.13634765]
["bitfinex","SOLUSD",1721719148135,5.6808,176.03,175.96,76.13634765]
["bitfinex","SOLUSD",1721719148336,5.6805,176.05,175.96,76.13634765]
["bitfinex","SOLUSD",1721719148546,0.52357829,176.07,175.97,0.34]
["bitfinex","SOLUSD",1721719148845,6.1268,176.11,175.98,1.1361028]
["bitfinex","SOLUSD",1721719148846,0.52357829,176.09,175.98,1.1361028]
["bitfinex","SOLUSD",1721719149051,0.52357829,176.09,175.99,1.30604035]
["bitfinex","SOLUSD",1721719149349,0.52357829,176.09,175.99,21.30604035]
["bitfinex","SOLUSD",1721719149553,0.52357829,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721719149755,6.0465,176.15,176.0,45.0]
["bitfinex","SOLUSD",1721719149756,6.20177829,176.12,176.02,21.7182]
["bitfinex","SOLUSD",1721719149935,6.20177829,176.12,176.03,46.13580045]
["bitfinex","SOLUSD",1721719150265,5.6783,176.11,176.03,46.13580045]
["bitfinex","SOLUSD",1721719150465,0.52357829,176.12,176.03,46.13580045]
["bitfinex","SOLUSD",1721719150766,0.52357829,176.12,176.03,76.13580045]
["bitfinex","SOLUSD",1721719151069,0.52357829,176.14,176.04,0.17]
["bitfinex","SOLUSD",1721719151230,0.52357829,176.14,176.04,21.47563101]
["bitfinex","SOLUSD",1721719151428,0.52357829,176.14,176.05,45.0]
["bitfinex","SOLUSD",1721719151629,0.52357829,176.14,176.06,21.13563382]
["bitfinex","SOLUSD",1721719151854,0.52357829,176.14,176.07,45.0]
["bitfinex","SOLUSD",1721719152054,0.52357829,176.14,176.08,1.13560992]
["bitfinex","SOLUSD",1721719152294,8.93421445,176.2,176.08,1.13560992]
["bitfinex","SOLUSD",1721719152295,5.6767,176.16,176.08,1.13560992]
["bitfinex","SOLUSD",1721719152458,0.52357829,176.15,176.08,1.13560992]
["bitfinex","SOLUSD",1721719152659,0.52357829,176.15,176.08,31.13560992]
["bitfinex","SOLUSD",1721719153290,5.6777,176.13,176.07,1.13563798]
["bitfinex","SOLUSD",1721719153588,5.6771,176.15,176.08,1.13566053]
["bitfinex","SOLUSD",1721719153756,0.52357829,176.14,176.08,1.13566053]
["bitfinex","SOLUSD",1721719154458,0.52357829,176.18,176.08,1.13566053]
["bitfinex","SOLUSD",1721719154656,5.6767,176.16,176.08,1.13566053]
["bitfinex","SOLUSD",1721719154860,0.52357829,176.15,176.07,45.0]
["bitfinex","SOLUSD",1721719155090,5.6779,176.12,176.05,1.1355788]
["bitfinex","SOLUSD",1721719155385,0.52357829,176.11,176.06,30.0]
["bitfinex","SOLUSD",1721719155564,0.52357829,176.11,176.07,1.13573453]
["bitfinex","SOLUSD",1721719155765,6.20177829,176.11,176.06,30.0]
["bitfinex","SOLUSD",1721719155970,5.6782,176.11,176.06,30.0]
["bitfinex","SOLUSD",1721719156265,14.1907,176.18,176.03,1.13584972]
["bitfinex","SOLUSD",1721719156266,0.52357829,176.1,176.03,1.13584972]
["bitfinex","SOLUSD",1721719156480,0.52357829,176.1,175.99,8.59116092]
["bitfinex","SOLUSD",1721719156481,5.6792,176.08,176.04,30.0]
["bitfinex","SOLUSD",1721719156669,0.52357829,176.14,176.04,30.0]
["bitfinex","SOLUSD",1721719156872,0.17,176.13,176.04,30.0]
["bitfinex","SOLUSD",1721719157072,5.6784,176.11,176.04,30.0]
["bitfinex","SOLUSD",1721719157755,5.6784,176.11,176.03,1.13602833]
["bitfinex","SOLUSD",1721719157959,5.6786,176.1,176.03,1.13602833]
["bitfinex","SOLUSD",1721719158182,0.52357829,176.1,176.03,1.13602833]
["bitfinex","SOLUSD",1721719158772,5.6789,176.09,176.03,1.13602833]
["bitfinex","SOLUSD",1721719158976,0.52357829,176.08,176.03,46.13602833]
["bitfinex","SOLUSD",1721719159297,6.20217829,176.1,176.04,30.0]
["bitfinex","SOLUSD",1721719159664,0.52357829,176.09,176.05,1.13597885]
["bitfinex","SOLUSD",1721719159867,5.6783,176.11,176.05,1.13597885]
["bitfinex","SOLUSD",1721719160168,0.52357829,176.1,176.05,1.13597885]
["bitfinex","SOLUSD",1721719160591,6.20217829,176.1,176.05,1.13597885]
["bitfinex","SOLUSD",1721719160797,0.52357829,176.09,176.05,1.13597885]
["bitfinex","SOLUSD",1721719161978,0.52357829,176.09,176.04,31.13588781]
["bitfinex","SOLUSD",1721719162182,0.52357829,176.09,176.04,1.13588781]
["bitfinex","SOLUSD",1721719162183,5.6791,176.09,176.04,1.13588781]
["bitfinex","SOLUSD",1721719162369,0.52357829,176.08,176.04,1.13588781]
["bitfinex","SOLUSD",1721719162691,6.20277829,176.08,176.03,46.13597306]
["bitfinex","SOLUSD",1721719162880,0.52357829,176.07,176.03,46.13597306]
["bitfinex","SOLUSD",1721719163497,5.6788,176.1,176.03,46.13597306]
["bitfinex","SOLUSD",1721719163796,0.52357829,176.13,176.03,46.13597306]
["bitfinex","SOLUSD",1721719163993,0.52357829,176.12,176.03,46.13597306]
["bitfinex","SOLUSD",1721719164417,5.6785,176.1,176.03,46.13597306]
["bitfinex","SOLUSD",1721719164702,0.52357829,176.09,176.03,46.13597306]
["bitfinex","SOLUSD",1721719165072,5.6793,176.08,175.99,8.59116092]
["bitfinex","SOLUSD",1721719165305,0.52357829,176.07,176.0,1.13605977]
["bitfinex","SOLUSD",1721719165805,0.52357829,176.07,176.02,15.4439]
["bitfinex","SOLUSD",1721719165975,5.6795,176.08,176.02,15.4439]
["bitfinex","SOLUSD",1721719166177,0.52357829,176.07,176.02,15.4439]
["bitfinex","SOLUSD",1721719167597,6.20307829,176.07,176.02,15.4439]
["bitfinex","SOLUSD",1721719167900,0.52357829,176.06,176.02,15.4439]
["bitfinex","SOLUSD",1721719168408,5.6795,176.07,176.02,15.4439]
["bitfinex","SOLUSD",1721719168585,0.52357829,176.06,175.98,21.4555]
["bitfinex","SOLUSD",1721719168791,45.86357829,176.11,175.99,1.13624496]
["bitfinex","SOLUSD",1721719168997,0.52357829,176.1,175.99,1.13624496]
["bitfinex","SOLUSD",1721719169184,0.34,176.09,175.99,1.13624496]
["bitfinex","SOLUSD",1721719169385,0.52357829,176.08,175.99,1.13624496]
["bitfinex","SOLUSD",1721719169597,5.68,176.06,175.99,1.13624496]
["bitfinex","SOLUSD",1721719169812,0.52357829,176.05,175.99,1.13624496]
["bitfinex","SOLUSD",1721719170229,0.34,176.09,175.99,1.13624496]
["bitfinex","SOLUSD",1721719170384,20.7296,176.12,176.0,30.0]
["bitfinex","SOLUSD",1721719170385,0.52357829,176.08,176.0,30.0]
["bitfinex","SOLUSD",1721719170711,0.52357829,176.08,176.01,1.13612566]
["bitfinex","SOLUSD",1721719170879,0.52357829,176.08,176.0,30.0]
["bitfinex","SOLUSD",1721719170880,0.52357829,176.08,176.02,1.13612598]
["bitfinex","SOLUSD",1721719171081,0.52357829,176.08,176.01,1.13610038]
["bitfinex","SOLUSD",1721719171082,5.6795,176.07,176.01,1.13610038]
["bitfinex","SOLUSD",1721719171281,0.52357829,176.06,176.01,1.13610038]
["bitfinex","SOLUSD",1721719171713,5.6802,176.05,176.01,1.13610038]
["bitfinex","SOLUSD",1721719172512,6.20417829,176.04,176.0,30.0]
["bitfinex","SOLUSD",1721719172813,5.6806,176.04,176.0,30.0]
["bitfinex","SOLUSD",1721719173789,6.20437829,176.03,176.0,30.0]
["bitfinex","SOLUSD",1721719174093,0.52357829,176.02,176.0,30.0]
["bitfinex","SOLUSD",1721719174507,0.52357829,176.02,175.98,21.4555]
["bitfinex","SOLUSD",1721719175220,0.52357829,176.03,175.98,21.4555]
["bitfinex","SOLUSD",1721719175920,0.52357829,176.08,175.99,1.13632772]
["bitfinex","SOLUSD",1721719176099,0.52357829,176.11,176.0,0.17]
["bitfinex","SOLUSD",1721719176413,0.52357829,176.11,176.0,21.30597122]
["bitfinex","SOLUSD",1721719176614,0.52357829,176.11,176.01,45.0]
["bitfinex","SOLUSD",1721719176793,5.6789,176.09,176.02,1.1359353]
["bitfinex","SOLUSD",1721719176995,0.52357829,176.08,176.02,1.1359353]
["bitfinex","SOLUSD",1721719177520,0.52357829,176.08,176.02,31.1359353]
["bitfinex","SOLUSD",1721719177696,0.52357829,176.08,176.03,45.0]
["bitfinex","SOLUSD",1721719177896,0.52357829,176.08,176.04,1.13592297]
["bitfinex","SOLUSD",1721719178219,6.20287829,176.08,176.02,1.1359231]
["bitfinex","SOLUSD",1721719178521,0.52357829,176.13,176.02,1.1359231]
["bitfinex","SOLUSD",1721719178822,5.6785,176.1,176.02,1.1359231]
["bitfinex","SOLUSD",1721719179013,0.52357829,176.09,176.02,1.1359231]
["bitfinex","SOLUSD",1721719180217,5.6782,176.11,176.02,1.1359231]
["bitfinex","SOLUSD",1721719180421,0.52357829,176.1,176.02,1.1359231]
["bitfinex","SOLUSD",1721719180587,0.52357829,176.1,176.03,30.0]
["bitfinex","SOLUSD",1721719180920,5.6789,176.09,176.04,1.13583738]
["bitfinex","SOLUSD",1721719181433,5.6789,176.09,176.05,1.13594889]
["bitfinex","SOLUSD",1721719182305,5.6789,176.09,176.04,1.13592352]
["bitfinex","SOLUSD",1721719183316,5.6789,176.09,176.05,30.0]
["bitfinex","SOLUSD",1721719184118,0.52357829,176.08,176.05,30.0]
["bitfinex","SOLUSD",1721719184327,5.6792,176.09,176.05,30.0]
["bitfinex","SOLUSD",1721719184494,0.52357829,176.08,176.05,30.0]
["bitfinex","SOLUSD",1721719184997,6.20287829,176.08,176.05,30.0]
["bitfinex","SOLUSD",1721719185503,6.20287829,176.08,176.02,1.13604242]
["bitfinex","SOLUSD",1721719185699,0.52357829,176.08,176.01,46.13604561]
["bitfinex","SOLUSD",1721719185901,0.52357829,176.13,176.02,31.13604322]
["bitfinex","SOLUSD",1721719186209,0.34,176.12,176.02,31.13604322]
["bitfinex","SOLUSD",1721719186515,0.52357829,176.11,176.02,31.13604322]
["bitfinex","SOLUSD",1721719186718,0.52357829,176.1,176.02,31.13604322]
["bitfinex","SOLUSD",1721719187017,5.6793,176.08,176.03,1.13604753]
["bitfinex","SOLUSD",1721719187229,0.52357829,176.07,176.03,1.13604753]
["bitfinex","SOLUSD",1721719187514,6.20327829,176.07,176.02,30.0]
["bitfinex","SOLUSD",1721719187695,6.20347829,176.06,176.02,30.0]
["bitfinex","SOLUSD",1721719187897,0.52357829,176.05,176.02,30.0]
["bitfinex","SOLUSD",1721719188919,14.1975,176.09,176.02,30.0]
["bitfinex","SOLUSD",1721719188920,5.6808,176.03,176.02,30.0]
["bitfinex","SOLUSD",1721719189601,5.6808,176.03,175.98,21.4555]
["bitfinex","SOLUSD",1721719189800,5.6808,176.03,175.99,30.0]
["bitfinex","SOLUSD",1721719189801,0.52357829,176.02,175.99,30.0]
["bitfinex","SOLUSD",1721719190113,0.52357829,176.02,175.99,31.13635753]
["bitfinex","SOLUSD",1721719190311,5.6805,176.05,175.99,31.13635753]
["bitfinex","SOLUSD",1721719190312,0.52357829,176.04,175.99,31.13635753]
["bitfinex","SOLUSD",1721719190920,6.20417829,176.04,175.99,31.13635753]
["bitfinex","SOLUSD",1721719191108,0.52357829,176.03,175.99,31.13635753]
["bitfinex","SOLUSD",1721719191306,0.52357829,176.03,175.99,30.0]
["bitfinex","SOLUSD",1721719192005,6.20457829,176.03,175.99,30.0]
["bitfinex","SOLUSD",1721719192212,0.52357829,176.02,175.99,30.0]
["bitfinex","SOLUSD",1721719193226,0.52357829,176.04,175.99,30.0]
["bitfinex","SOLUSD",1721719193599,0.52357829,176.04,175.98,15.083]
["bitfinex","SOLUSD",1721719194106,6.20407829,176.04,175.98,15.083]
["bitfinex","SOLUSD",1721719194308,0.52357829,176.03,175.98,15.083]
["bitfinex","SOLUSD",1721719196726,0.52357829,176.03,175.99,31.13640943]
["bitfinex","SOLUSD",1721719197145,0.52357829,176.04,175.99,31.13640943]
["bitfinex","SOLUSD",1721719197313,0.52357829,176.04,175.99,30.0]
["bitfinex","SOLUSD",1721719197720,6.20407829,176.04,175.99,30.0]
["bitfinex","SOLUSD",1721719198413,0.52357829,176.04,175.99,30.0]
["bitfinex","SOLUSD",1721719199712,0.52357829,176.04,175.96,30.0]
["bitfinex","SOLUSD",1721719200338,6.20427829,176.04,175.97,1.13651281]
["bitfinex","SOLUSD",1721719200515,5.681,176.03,175.96,31.1364234]
["bitfinex","SOLUSD",1721719200849,0.52357829,176.02,175.96,31.1364234]
["bitfinex","SOLUSD",1721719201441,0.52357829,176.02,175.96,30.0]
["bitfinex","SOLUSD",1721719202348,0.52357829,176.03,175.97,1.13645482]
["bitfinex","SOLUSD",1721719202530,0.52357829,176.03,175.98,30.0]
["bitfinex","SOLUSD",1721719204329,0.52357829,176.03,175.98,44.11]
["bitfinex","SOLUSD",1721719204959,0.52357829,176.03,175.98,30.0]
["bitfinex","SOLUSD",1721719205250,0.52357829,176.03,175.99,14.11]
["bitfinex","SOLUSD",1721719205453,0.52357829,176.03,175.98,30.0]
["bitfinex","SOLUSD",1721719205825,0.69357829,176.04,175.98,30.0]
["bitfinex","SOLUSD",1721719206246,5.6814,176.02,175.98,30.0]
["bitfinex","SOLUSD",1721719206433,0.52357829,176.01,175.98,30.0]
["bitfinex","SOLUSD",1721719206935,6.20507829,176.01,175.93,1.13653471]
["bitfinex","SOLUSD",1721719207140,0.52357829,176.01,175.96,14.11]
["bitfinex","SOLUSD",1721719207455,0.17,176.0,175.94,30.0]
["bitfinex","SOLUSD",1721719207635,0.52357829,175.99,175.94,30.0]
["bitfinex","SOLUSD",1721719208449,0.52357829,175.99,175.95,14.11]
["bitfinex","SOLUSD",1721719208635,6.20577829,175.99,175.95,14.11]
["bitfinex","SOLUSD",1721719208945,0.52357829,175.98,175.95,14.11]
["bitfinex","SOLUSD",1721719209836,0.52357829,175.99,175.95,14.11]
["bitfinex","SOLUSD",1721719211528,0.52357829,176.01,175.96,1.13658658]
["bitfinex","SOLUSD",1721719211734,0.52357829,176.05,175.96,1.13658658]
["bitfinex","SOLUSD",1721719212150,0.52357829,176.05,175.97,59.87185999]
["bitfinex","SOLUSD",1721719212357,16.4749,176.1,175.97,59.87185999]
["bitfinex","SOLUSD",1721719212358,0.52357829,176.09,175.98,46.13619036]
["bitfinex","SOLUSD",1721719212560,5.6798,176.07,175.99,1.13619117]
["bitfinex","SOLUSD",1721719212849,0.52357829,176.06,175.99,1.13619117]
["bitfinex","SOLUSD",1721719213037,5.6803,176.05,175.99,1.13619117]
["bitfinex","SOLUSD",1721719213230,0.52357829,176.04,175.99,31.13619117]
["bitfinex","SOLUSD",1721719213552,0.52357829,176.04,175.99,30.0]
["bitfinex","SOLUSD",1721719213553,6.20417829,176.04,175.99,30.0]
["bitfinex","SOLUSD",1721719213755,0.52357829,176.03,175.99,30.0]
["bitfinex","SOLUSD",1721719213937,0.52357829,176.03,176.0,14.11]
["bitfinex","SOLUSD",1721719214130,14.1982,176.08,176.0,14.11]
["bitfinex","SOLUSD",1721719214131,0.52357829,176.07,176.0,30.0]
["bitfinex","SOLUSD",1721719214341,0.17,176.06,176.0,30.0]
["bitfinex","SOLUSD",1721719214551,0.52357829,176.05,176.0,30.0]
["bitfinex","SOLUSD",1721719214947,5.6805,176.04,176.0,30.0]
["bitfinex","SOLUSD",1721719215144,0.52357829,176.03,175.97,15.4273]
["bitfinex","SOLUSD",1721719215348,0.52357829,176.03,175.98,30.0]
["bitfinex","SOLUSD",1721719215961,5.6815,176.01,175.98,30.0]
["bitfinex","SOLUSD",1721719216155,0.52357829,176.0,175.98,30.0]
["bitfinex","SOLUSD",1721719216335,6.20477829,176.02,175.98,30.0]
["bitfinex","SOLUSD",1721719216535,5.6819,176.0,175.98,30.0]
["bitfinex","SOLUSD",1721719216751,0.52357829,175.99,175.93,8.27465999]
["bitfinex","SOLUSD",1721719216957,6.20577829,175.99,175.95,30.0]
["bitfinex","SOLUSD",1721719217146,0.52357829,175.98,175.95,30.0]
["bitfinex","SOLUSD",1721719217747,0.52357829,176.01,175.95,30.0]
["bitfinex","SOLUSD",1721719218441,5.6818,176.0,175.95,30.0]
["bitfinex","SOLUSD",1721719218635,0.52357829,175.99,175.95,30.0]
["bitfinex","SOLUSD",1721719219544,0.52357829,176.01,175.95,30.0]
["bitfinex","SOLUSD",1721719219746,0.17,176.0,175.9,30.0]
["bitfinex","SOLUSD",1721719219956,5.6824,175.98,175.91,1.13678807]
["bitfinex","SOLUSD",1721719220640,5.6829,175.97,175.9,30.0]
["bitfinex","SOLUSD",1721719220840,0.34,176.0,175.9,30.0]
["bitfinex","SOLUSD",1721719220841,5.6834,175.95,175.9,30.0]
["bitfinex","SOLUSD",1721719221047,0.52357829,175.94,175.9,30.0]
["bitfinex","SOLUSD",1721719221369,5.6847,175.91,175.84,8.26115444]
["bitfinex","SOLUSD",1721719221542,0.52357829,175.9,175.86,30.0]
["bitfinex","SOLUSD",1721719222566,5.685,175.9,175.86,30.0]
["bitfinex","SOLUSD",1721719222860,0.52357829,175.89,175.86,30.0]
["bitfinex","SOLUSD",1721719223563,6.20897829,175.89,175.86,30.0]
["bitfinex","SOLUSD",1721719223773,0.52357829,175.89,175.86,30.0]
["bitfinex","SOLUSD",1721719223974,5.685,175.9,175.82,30.0]
["bitfinex","SOLUSD",1721719224146,0.52357829,175.89,175.83,1.1373024]
["bitfinex","SOLUSD",1721719224972,0.52357829,175.89,175.84,30.0]
["bitfinex","SOLUSD",1721719225135,0.52357829,175.92,175.85,1.13716259]
["bitfinex","SOLUSD",1721719225549,6.20807829,175.92,175.85,1.13716259]
["bitfinex","SOLUSD",1721719226151,5.6847,175.91,175.85,1.13716259]
["bitfinex","SOLUSD",1721719226347,0.52357829,175.9,175.85,1.13716259]
["bitfinex","SOLUSD",1721719226745,6.20867829,175.9,175.84,30.0]
["bitfinex","SOLUSD",1721719226958,0.52357829,175.89,175.84,30.0]
["bitfinex","SOLUSD",1721719227851,5.6857,175.88,175.84,30.0]
["bitfinex","SOLUSD",1721719228060,0.52357829,175.87,175.84,30.0]
["bitfinex","SOLUSD",1721719229581,0.52357829,175.87,175.81,1.13716513]
["bitfinex","SOLUSD",1721719229784,16.6222,175.93,175.81,1.13716513]
["bitfinex","SOLUSD",1721719229785,5.685,175.9,175.81,1.13716513]
["bitfinex","SOLUSD",1721719230083,5.685,175.9,175.81,46.13716513]
["bitfinex","SOLUSD",1721719230084,0.52357829,175.89,175.81,46.13716513]
["bitfinex","SOLUSD",1721719230396,6.20897829,175.89,175.81,1.13716513]
["bitfinex","SOLUSD",1721719231176,0.52357829,175.88,175.81,1.13716513]
["bitfinex","SOLUSD",1721719231389,6.20937829,175.88,175.81,1.13716513]
["bitfinex","SOLUSD",1721719231680,0.52357829,175.87,175.81,1.13716513]
["bitfinex","SOLUSD",1721719232386,0.52357829,175.87,175.82,30.0]
["bitfinex","SOLUSD",1721719233985,0.52357829,175.87,175.8,1.1373987]
["bitfinex","SOLUSD",1721719234381,0.17,175.86,175.77,5.92400605]
["bitfinex","SOLUSD",1721719234568,5.6867,175.85,175.78,30.0]
["bitfinex","SOLUSD",1721719235570,0.52357829,175.84,175.78,30.0]
["bitfinex","SOLUSD",1721719235878,16.2965,175.83,175.78,30.0]
["bitfinex","SOLUSD",1721719236190,0.69357829,175.82,175.7,1.13790755]
["bitfinex","SOLUSD",1721719236486,0.69357829,175.82,175.69,16.2931]
["bitfinex","SOLUSD",1721719236487,5.6893,175.77,175.71,30.0]
["bitfinex","SOLUSD",1721719236696,0.52357829,175.76,175.71,30.0]
["bitfinex","SOLUSD",1721719237386,0.52357829,175.8,175.72,1.13816345]
["bitfinex","SOLUSD",1721719237595,0.52357829,175.8,175.73,30.0]
["bitfinex","SOLUSD",1721719237766,0.52357829,175.8,175.74,1.13786397]
["bitfinex","SOLUSD",1721719237962,0.52357829,175.8,175.71,1.13783121]
["bitfinex","SOLUSD",1721719238492,0.52357829,175.82,175.71,66.13783121]
["bitfinex","SOLUSD",1721719238669,0.52357829,175.82,175.72,30.0]
["bitfinex","SOLUSD",1721719238990,0.52357829,175.82,175.73,66.1378179]
["bitfinex","SOLUSD",1721719239189,0.52357829,175.82,175.74,1.13781783]
["bitfinex","SOLUSD",1721719240793,0.52357829,175.84,175.75,30.17]
["bitfinex","SOLUSD",1721719240971,6.21077829,175.84,175.76,1.13772911]
["bitfinex","SOLUSD",1721719241178,6.21077829,175.84,175.77,1.13771451]
["bitfinex","SOLUSD",1721719241497,0.52357829,175.84,175.77,1.13771451]
["bitfinex","SOLUSD",1721719242076,0.52357829,175.84,175.77,31.13771451]
["bitfinex","SOLUSD",1721719242574,0.52357829,175.84,175.77,30.0]
["bitfinex","SOLUSD",1721719242780,0.52357829,175.84,175.77,31.13761245]
["bitfinex","SOLUSD",1721719242972,6.21077829,175.84,175.77,30.0]
["bitfinex","SOLUSD",1721719243600,5.6874,175.83,175.77,30.0]
["bitfinex","SOLUSD",1721719243890,0.52357829,175.84,175.77,30.0]
["bitfinex","SOLUSD",1721719243891,0.52357829,175.82,175.77,30.0]
["bitfinex","SOLUSD",1721719246301,0.52357829,175.83,175.78,1.13774679]
["bitfinex","SOLUSD",1721719247099,6.4824,175.85,175.78,1.13774679]
["bitfinex","SOLUSD",1721719247100,7.00597829,175.85,175.78,1.13774679]
["bitfinex","SOLUSD",1721719247271,0.52357829,175.85,175.79,30.0]
["bitfinex","SOLUSD",1721719247473,0.52357829,175.85,175.8,1.13746851]
["bitfinex","SOLUSD",1721719248078,0.52357829,175.86,175.8,1.13746851]
["bitfinex","SOLUSD",1721719248281,0.52357829,175.86,175.8,31.13746851]
["bitfinex","SOLUSD",1721719248589,0.52357829,175.86,175.8,30.0]
["bitfinex","SOLUSD",1721719248790,6.20987829,175.86,175.8,30.0]
["bitfinex","SOLUSD",1721719248998,16.0813,175.87,175.81,1.13752877]
["bitfinex","SOLUSD",1721719249180,0.52357829,175.87,175.81,46.13752877]
["bitfinex","SOLUSD",1721719249379,0.52357829,175.87,175.81,1.13752877]
["bitfinex","SOLUSD",1721719250006,0.52357829,175.87,175.78,21.13744485]
["bitfinex","SOLUSD",1721719250305,0.52357829,175.87,175.79,75.0]
["bitfinex","SOLUSD",1721719250506,0.52357829,175.87,175.8,21.13746417]
["bitfinex","SOLUSD",1721719250678,0.52357829,175.88,175.81,45.0]
["bitfinex","SOLUSD",1721719250882,0.52357829,175.88,175.82,1.13737666]
["bitfinex","SOLUSD",1721719252788,0.52357829,175.88,175.82,31.13737666]
["bitfinex","SOLUSD",1721719253003,5.685,175.9,175.82,31.13737666]
["bitfinex","SOLUSD",1721719253004,0.52357829,175.89,175.83,1.13734467]
["bitfinex","SOLUSD",1721719253381,6.20887829,175.89,175.83,1.13734467]
["bitfinex","SOLUSD",1721719253783,5.6857,175.88,175.83,30.0]
["bitfinex","SOLUSD",1721719254094,0.52357829,175.87,175.83,30.0]
["bitfinex","SOLUSD",1721719254283,6.20977829,175.87,175.83,30.0]
["bitfinex","SOLUSD",1721719254481,0.52357829,175.86,175.83,30.0]
["bitfinex","SOLUSD",1721719255706,0.52357829,175.87,175.83,30.0]
["bitfinex","SOLUSD",1721719255881,6.20967829,175.87,175.81,1.13739822]
["bitfinex","SOLUSD",1721719256287,6.20967829,175.87,175.79,1.13746426]
["bitfinex","SOLUSD",1721719256477,6.20967829,175.87,175.81,30.0]
["bitfinex","SOLUSD",1721719256684,0.52357829,175.86,175.81,30.0]
["bitfinex","SOLUSD",1721719262105,0.52357829,175.88,175.82,1.13752049]
["bitfinex","SOLUSD",1721719262720,0.52357829,175.88,175.83,30.0]
["bitfinex","SOLUSD",1721719263295,6.20927829,175.88,175.83,30.0]
["bitfinex","SOLUSD",1721719263717,0.52357829,175.87,175.83,30.0]
["bitfinex","SOLUSD",1721719264721,0.52357829,175.9,175.83,30.0]
["bitfinex","SOLUSD",1721719265035,0.69357829,175.89,175.83,30.0]
["bitfinex","SOLUSD",1721719265223,5.6862,175.87,175.83,30.0]
["bitfinex","SOLUSD",1721719265419,0.52357829,175.86,175.83,30.0]
["bitfinex","SOLUSD",1721719265628,6.20987829,175.86,175.83,30.0]
["bitfinex","SOLUSD",1721719265818,0.52357829,175.85,175.83,30.0]
["bitfinex","SOLUSD",1721719266314,0.52357829,175.85,175.78,20.0]
["bitfinex","SOLUSD",1721719266315,6.21047829,175.85,175.78,21.13751938]
["bitfinex","SOLUSD",1721719266517,6.21047829,175.85,175.8,30.0]
["bitfinex","SOLUSD",1721719266829,0.52357829,175.84,175.8,30.0]
["bitfinex","SOLUSD",1721719268332,6.21057829,175.84,175.8,30.0]
["bitfinex","SOLUSD",1721719268532,0.52357829,175.83,175.8,30.0]
["bitfinex","SOLUSD",1721719269317,6.21087829,175.83,175.8,30.0]
["bitfinex","SOLUSD",1721719269610,0.52357829,175.82,175.8,30.0]
["bitfinex","SOLUSD",1721719270057,0.52357829,175.82,175.75,8.60442007]
["bitfinex","SOLUSD",1721719270345,0.52357829,175.82,175.76,30.0]
["bitfinex","SOLUSD",1721719271324,62.1,175.9,175.77,46.13780942]
["bitfinex","SOLUSD",1721719271325,0.52357829,175.84,175.77,46.13780942]
["bitfinex","SOLUSD",1721719271541,0.52357829,175.89,175.78,50.0]
["bitfinex","SOLUSD",1721719271727,0.52357829,175.89,175.79,1.13752546]
["bitfinex","SOLUSD",1721719271926,0.52357829,175.89,175.8,1.13741062]
["bitfinex","SOLUSD",1721719272133,0.52357829,175.89,175.8,21.13741062]
["bitfinex","SOLUSD",1721719272134,6.20907829,175.89,175.8,21.13741062]
["bitfinex","SOLUSD",1721719272445,6.20907829,175.89,175.81,75.0]
["bitfinex","SOLUSD",1721719272647,6.20907829,175.89,175.82,1.13735847]
["bitfinex","SOLUSD",1721719272948,0.52357829,175.89,175.82,1.13735847]
["bitfinex","SOLUSD",1721719273843,6.20887829,175.89,175.82,1.13735847]
["bitfinex","SOLUSD",1721719274252,5.6857,175.88,175.81,46.13735869]
["bitfinex","SOLUSD",1721719274421,0.52357829,175.87,175.81,46.13735869]
["bitfinex","SOLUSD",1721719275425,0.52357829,175.88,175.81,46.13735869]
["bitfinex","SOLUSD",1721719276146,0.52357829,175.88,175.82,30.0]
["bitfinex","SOLUSD",1721719277032,6.20937829,175.88,175.82,30.0]
["bitfinex","SOLUSD",1721719277620,5.686,175.87,175.82,30.0]
["bitfinex","SOLUSD",1721719277842,0.52357829,175.86,175.82,30.0]
["bitfinex","SOLUSD",1721719278347,0.52357829,175.86,175.81,1.13747675]
["bitfinex","SOLUSD",1721719278546,6.20907829,175.89,175.81,1.13747675]
["bitfinex","SOLUSD",1721719278757,5.6857,175.88,175.78,1.13745021]
["bitfinex","SOLUSD",1721719279047,0.52357829,175.87,175.8,30.0]
["bitfinex","SOLUSD",1721719279238,0.52357829,175.87,175.81,1.13747894]
["bitfinex","SOLUSD",1721719279438,0.52357829,175.87,175.8,31.13747637]
["bitfinex","SOLUSD",1721719279822,6.20957829,175.87,175.8,31.13747637]
["bitfinex","SOLUSD",1721719280024,6.21007829,175.86,175.8,30.0]
["bitfinex","SOLUSD",1721719280337,0.52357829,175.85,175.8,30.0]
["bitfinex","SOLUSD",1721719281535,0.34,175.84,175.8,30.0]
["bitfinex","SOLUSD",1721719281751,0.52357829,175.83,175.8,30.0]
["bitfinex","SOLUSD",1721719282731,0.17,175.84,175.8,30.0]
["bitfinex","SOLUSD",1721719282926,6.0764,175.9,175.81,1.13762218]
["bitfinex","SOLUSD",1721719283273,0.52357829,175.89,175.8,30.0]
["bitfinex","SOLUSD",1721719283425,5.6869,175.85,175.8,30.0]
["bitfinex","SOLUSD",1721719283744,0.52357829,175.84,175.8,30.0]
["bitfinex","SOLUSD",1721719283944,0.52357829,175.89,175.74,1.13762676]
["bitfinex","SOLUSD",1721719284147,0.52357829,175.89,175.75,30.0]
["bitfinex","SOLUSD",1721719284322,0.34,175.88,175.75,30.0]
["bitfinex","SOLUSD",1721719284521,0.52357829,175.87,175.75,30.0]
["bitfinex","SOLUSD",1721719284723,0.17,175.86,175.75,30.0]
["bitfinex","SOLUSD",1721719284940,0.52357829,175.85,175.74,46.13762676]
["bitfinex","SOLUSD",1721719285143,6.027,175.84,175.75,20.0]
["bitfinex","SOLUSD",1721719285331,0.52357829,175.83,175.75,20.0]
["bitfinex","SOLUSD",1721719285927,6.21087829,175.83,175.75,20.0]
["bitfinex","SOLUSD",1721719286126,0.52357829,175.82,175.75,20.0]
["bitfinex","SOLUSD",1721719287095,0.17,175.81,175.7,36.72548726]
["bitfinex","SOLUSD",1721719287384,0.17,175.81,175.69,16.2475]
["bitfinex","SOLUSD",1721719287385,6.21207829,175.8,175.72,30.0]
["bitfinex","SOLUSD",1721719287546,0.52357829,175.79,175.72,30.0]
["bitfinex","SOLUSD",1721719288267,0.52357829,175.79,175.74,14.15]
["bitfinex","SOLUSD",1721719288980,0.52357829,175.79,175.75,1.13805434]
["bitfinex","SOLUSD",1721719289281,0.52357829,175.81,175.78,14.15]
["bitfinex","SOLUSD",1721719289480,0.52357829,175.81,175.73,1.13785115]
["bitfinex","SOLUSD",1721719289787,0.52357829,175.81,175.74,31.1378055]
["bitfinex","SOLUSD",1721719289983,0.52357829,175.81,175.75,45.0]
["bitfinex","SOLUSD",1721719290583,0.52357829,175.81,175.76,30.0]
["bitfinex","SOLUSD",1721719292079,5.6883,175.8,175.76,30.0]
["bitfinex","SOLUSD",1721719292382,16.3872,175.95,175.77,68.42634017]
["bitfinex","SOLUSD",1721719292583,22.0708,175.95,175.78,50.34]
["bitfinex","SOLUSD",1721719292786,6.0309,175.96,175.79,71.4387033]
["bitfinex","SOLUSD",1721719292987,6.0309,175.96,175.81,17.1]
["bitfinex","SOLUSD",1721719293282,6.0309,175.96,175.82,90.26033346]
["bitfinex","SOLUSD",1721719293457,6.0309,175.96,175.83,1.13687919]
["bitfinex","SOLUSD",1721719293653,5.6821,175.99,175.84,8.7905962]
["bitfinex","SOLUSD",1721719293882,5.6821,175.99,175.86,22.5318]
["bitfinex","SOLUSD",1721719294085,5.6825,175.98,175.87,1.13687638]
["bitfinex","SOLUSD",1721719294281,5.6825,175.98,175.88,28.28]
["bitfinex","SOLUSD",1721719294468,5.6825,175.98,175.89,46.13687165]
["bitfinex","SOLUSD",1721719294676,5.6827,175.97,175.9,1.13687061]
["bitfinex","SOLUSD",1721719294901,22.6535,176.0,175.88,31.13687777]
["bitfinex","SOLUSD",1721719295086,22.6535,176.0,175.88,1.13687777]
["bitfinex","SOLUSD",1721719295408,22.6535,176.0,175.87,20.0]
["bitfinex","SOLUSD",1721719295409,5.6838,175.94,175.83,28.28]
["bitfinex","SOLUSD",1721719295700,5.6838,175.94,175.85,30.0]
["bitfinex","SOLUSD",1721719296004,39.7535,176.0,175.85,1.1371163]
["bitfinex","SOLUSD",1721719296005,5.6847,175.91,175.85,1.1371163]
["bitfinex","SOLUSD",1721719296185,5.6847,175.91,175.81,22.5318]
["bitfinex","SOLUSD",1721719296365,5.6847,175.91,175.82,1.1372357]
["bitfinex","SOLUSD",1721719296563,5.6847,175.91,175.83,1.13729501]
["bitfinex","SOLUSD",1721719296796,5.8543,175.93,175.83,1.13729501]
["bitfinex","SOLUSD",1721719297181,5.8544,175.92,175.83,1.13729501]
["bitfinex","SOLUSD",1721719297381,0.17,175.92,175.83,1.13729501]
["bitfinex","SOLUSD",1721719297692,5.6844,175.92,175.84,1.13729256]
["bitfinex","SOLUSD",1721719298690,5.6844,175.92,175.83,46.13722578]
["bitfinex","SOLUSD",1721719299093,5.6844,175.92,175.84,30.0]
["bitfinex","SOLUSD",1721719299297,67.2694,175.91,175.84,30.0]
["bitfinex","SOLUSD",1721719299477,67.2694,175.91,175.78,8.4505962]
["bitfinex","SOLUSD",1721719299478,5.6863,175.86,175.78,1.13748765]
["bitfinex","SOLUSD",1721719300100,5.6863,175.86,175.79,30.0]
["bitfinex","SOLUSD",1721719300397,67.2694,175.91,175.79,30.0]
["bitfinex","SOLUSD",1721719300398,5.6861,175.87,175.79,30.0]
["bitfinex","SOLUSD",1721719301885,5.6875,175.83,175.74,8.4505962]
["bitfinex","SOLUSD",1721719302128,5.6875,175.83,175.76,30.0]
["bitfinex","SOLUSD",1721719302418,0.17,175.88,175.76,30.0]
["bitfinex","SOLUSD",1721719302585,17.1,175.88,175.76,30.0]
["bitfinex","SOLUSD",1721719302780,45.17,175.87,175.76,30.0]
["bitfinex","SOLUSD",1721719303014,0.17,175.86,175.76,30.0]
["bitfinex","SOLUSD",1721719303217,5.6886,175.79,175.76,30.0]
["bitfinex","SOLUSD",1721719303679,5.6882,175.8,175.68,45.57693321]
["bitfinex","SOLUSD",1721719303885,5.6882,175.8,175.69,30.0]
["bitfinex","SOLUSD",1721719304117,5.6882,175.8,175.7,1.13805677]
["bitfinex","SOLUSD",1721719304417,5.6882,175.8,175.69,30.0]
["bitfinex","SOLUSD",1721719304418,5.6882,175.8,175.71,1.13805677]
["bitfinex","SOLUSD",1721719304907,5.6882,175.8,175.72,30.0]
["bitfinex","SOLUSD",1721719306521,5.8587,175.79,175.7,65.0]
["bitfinex","SOLUSD",1721719306720,5.8587,175.79,175.71,30.0]
["bitfinex","SOLUSD",1721719306893,0.17,175.79,175.71,31.13813158]
["bitfinex","SOLUSD",1721719307098,5.8582,175.8,175.71,31.13813158]
["bitfinex","SOLUSD",1721719307594,0.17,175.79,175.71,31.13813158]
["bitfinex","SOLUSD",1721719307983,5.8582,175.8,175.71,31.13813158]
["bitfinex","SOLUSD",1721719307984,0.17,175.8,175.71,31.13813158]
["bitfinex","SOLUSD",1721719308192,0.34,175.81,175.71,31.13813158]
["bitfinex","SOLUSD",1721719308391,0.34,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721719308615,5.6872,175.84,175.73,1.13787078]
["bitfinex","SOLUSD",1721719308808,5.6872,175.84,175.72,45.0]
["bitfinex","SOLUSD",1721719308809,5.6872,175.84,175.74,1.13785131]
["bitfinex","SOLUSD",1721719309410,5.6872,175.84,175.75,30.0]
["bitfinex","SOLUSD",1721719309810,5.6873,175.83,175.75,30.0]
["bitfinex","SOLUSD",1721719310196,5.6876,175.82,175.75,30.0]
["bitfinex","SOLUSD",1721719311226,0.17,175.84,175.75,30.0]
["bitfinex","SOLUSD",1721719311526,0.34,175.84,175.75,30.0]
["bitfinex","SOLUSD",1721719311895,5.688,175.81,175.75,30.0]
["bitfinex","SOLUSD",1721719312126,5.688,175.81,175.72,1.1378477]
["bitfinex","SOLUSD",1721719312312,0.34,175.84,175.72,1.1378477]
["bitfinex","SOLUSD",1721719312313,5.6878,175.82,175.72,1.1378477]
["bitfinex","SOLUSD",1721719312513,5.6878,175.82,175.73,30.0]
["bitfinex","SOLUSD",1721719312732,5.6878,175.82,175.74,1.13789562]
["bitfinex","SOLUSD",1721719314125,5.688,175.81,175.74,1.13789562]
["bitfinex","SOLUSD",1721719315230,5.688,175.81,175.72,1.1378848]
["bitfinex","SOLUSD",1721719315544,5.688,175.81,175.73,30.0]
["bitfinex","SOLUSD",1721719315833,5.688,175.81,175.74,1.13787576]
["bitfinex","SOLUSD",1721719316515,14.2168,175.85,175.73,58.28]
["bitfinex","SOLUSD",1721719316721,22.6086,175.88,175.77,15.8901]
["bitfinex","SOLUSD",1721719317038,38.4093,176.0,175.77,15.8901]
["bitfinex","SOLUSD",1721719317039,16.4557,175.93,175.79,6.2428]
["bitfinex","SOLUSD",1721719317251,22.14,175.93,175.8,21.30714939]
["bitfinex","SOLUSD",1721719317453,16.4557,175.93,175.81,0.17]
["bitfinex","SOLUSD",1721719317660,5.6845,175.92,175.81,46.30718196]
["bitfinex","SOLUSD",1721719317822,16.4557,175.93,175.81,46.30718196]
["bitfinex","SOLUSD",1721719318023,16.4557,175.93,175.81,1.13718196]
["bitfinex","SOLUSD",1721719318024,5.6855,175.89,175.81,1.13718196]
["bitfinex","SOLUSD",1721719318256,33.5557,175.93,175.8,1.13739606]
["bitfinex","SOLUSD",1721719318650,14.212,175.91,175.78,1.13752829]
["bitfinex","SOLUSD",1721719318831,45.17,175.9,175.78,1.13752829]
["bitfinex","SOLUSD",1721719319031,0.17,175.89,175.78,46.13752829]
["bitfinex","SOLUSD",1721719320034,5.6861,175.87,175.78,46.13752829]
["bitfinex","SOLUSD",1721719320230,5.6856,175.89,175.78,46.13752829]
["bitfinex","SOLUSD",1721719320444,5.6857,175.88,175.78,46.13752829]
["bitfinex","SOLUSD",1721719320644,5.6861,175.87,175.79,30.0]
["bitfinex","SOLUSD",1721719320955,5.6861,175.87,175.8,1.1375229]
["bitfinex","SOLUSD",1721719321353,21.7367,176.01,175.8,40.2378229]
["bitfinex","SOLUSD",1721719321657,5.6824,175.98,175.81,76.18418138]
["bitfinex","SOLUSD",1721719321830,21.7367,176.01,175.83,17.1]
["bitfinex","SOLUSD",1721719322154,27.4183,176.01,175.84,46.18331831]
["bitfinex","SOLUSD",1721719322456,5.681,176.03,175.86,38.9962]
["bitfinex","SOLUSD",1721719322629,5.6811,176.02,175.87,66.47657702]
["bitfinex","SOLUSD",1721719323050,5.6806,176.04,175.87,83.57657702]
["bitfinex","SOLUSD",1721719323267,12.2174,176.05,175.87,91.18323444]
["bitfinex","SOLUSD",1721719323424,12.2174,176.05,175.88,31.81]
["bitfinex","SOLUSD",1721719323622,12.2174,176.05,175.89,66.47645309]
["bitfinex","SOLUSD",1721719323846,5.6806,176.04,175.9,1.1364539]
["bitfinex","SOLUSD",1721719324046,6.5372,176.05,175.91,0.34]
["bitfinex","SOLUSD",1721719324363,5.6805,176.04,175.92,1.1364544]
["bitfinex","SOLUSD",1721719324672,5.6805,176.04,175.93,1.13645395]
["bitfinex","SOLUSD",1721719324950,5.6805,176.04,175.93,66.13645395]
["bitfinex","SOLUSD",1721719325132,5.6805,176.04,175.93,46.13645395]
["bitfinex","SOLUSD",1721719325335,5.6805,176.04,175.94,20.0]
["bitfinex","SOLUSD",1721719325550,5.6809,176.03,175.95,46.13641594]
["bitfinex","SOLUSD",1721719325748,5.6814,176.02,175.95,46.13641594]
["bitfinex","SOLUSD",1721719326052,5.6814,176.02,175.94,20.0]
["bitfinex","SOLUSD",1721719326256,5.6815,176.01,175.89,21.13657383]
["bitfinex","SOLUSD",1721719326464,5.6815,176.01,175.9,76.47657504]
["bitfinex","SOLUSD",1721719326761,5.682,176.0,175.9,31.13657504]
["bitfinex","SOLUSD",1721719327123,5.6814,176.02,175.9,31.13657504]
["bitfinex","SOLUSD",1721719327325,5.8515,176.01,175.9,31.13657504]
["bitfinex","SOLUSD",1721719327829,0.17,176.01,175.9,31.13657504]
["bitfinex","SOLUSD",1721719328052,5.8511,176.03,175.9,31.13657504]
["bitfinex","SOLUSD",1721719328566,0.17,176.03,175.9,31.13657504]
["bitfinex","SOLUSD",1721719328735,5.6812,176.02,175.91,65.0]
["bitfinex","SOLUSD",1721719328938,5.6812,176.02,175.92,31.13657034]
["bitfinex","SOLUSD",1721719329233,14.1968,176.1,175.94,21.6899]
["bitfinex","SOLUSD",1721719329539,5.6805,176.04,175.95,1.13634993]
["bitfinex","SOLUSD",1721719329754,5.6805,176.04,175.96,1.13632732]
["bitfinex","SOLUSD",1721719330460,5.6801,176.06,175.96,1.13632732]
["bitfinex","SOLUSD",1721719330764,0.17,176.07,175.96,1.13632732]
["bitfinex","SOLUSD",1721719330949,5.6799,176.06,175.96,1.13632732]
["bitfinex","SOLUSD",1721719331336,5.6802,176.05,175.96,1.13632732]
["bitfinex","SOLUSD",1721719331534,0.17,176.07,175.96,1.13632732]
["bitfinex","SOLUSD",1721719331535,5.6808,176.03,175.96,1.13632732]
["bitfinex","SOLUSD",1721719331765,5.6798,176.06,175.96,51.13632732]
["bitfinex","SOLUSD",1721719331933,6.3798,176.11,175.97,45.0]
["bitfinex","SOLUSD",1721719331934,5.6795,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721719332129,5.6795,176.07,175.98,1.13619761]
["bitfinex","SOLUSD",1721719332364,5.6795,176.07,175.99,1.13620011]
["bitfinex","SOLUSD",1721719332665,5.6805,176.04,175.97,1.1362172]
["bitfinex","SOLUSD",1721719332871,5.6809,176.03,175.97,1.1362172]
["bitfinex","SOLUSD",1721719333378,5.6809,176.03,175.98,30.0]
["bitfinex","SOLUSD",1721719333862,5.6812,176.02,175.98,30.0]
["bitfinex","SOLUSD",1721719334047,14.1974,176.09,175.98,30.0]
["bitfinex","SOLUSD",1721719334246,45.17,176.08,175.98,30.0]
["bitfinex","SOLUSD",1721719334458,5.6808,176.03,175.98,30.0]
["bitfinex","SOLUSD",1721719335165,5.6805,176.05,175.98,30.0]
["bitfinex","SOLUSD",1721719335335,5.6805,176.05,175.95,1.13642183]
["bitfinex","SOLUSD",1721719335646,5.6806,176.04,175.96,31.13643212]
["bitfinex","SOLUSD",1721719336053,5.6802,176.05,175.96,31.13643212]
["bitfinex","SOLUSD",1721719336564,0.17,176.07,175.96,1.13643212]
["bitfinex","SOLUSD",1721719337056,5.68,176.06,175.96,21.13643212]
["bitfinex","SOLUSD",1721719337266,5.68,176.06,175.97,45.0]
["bitfinex","SOLUSD",1721719337468,5.68,176.06,175.98,1.13629569]
["bitfinex","SOLUSD",1721719337657,5.68,176.06,175.99,1.13629569]
["bitfinex","SOLUSD",1721719338649,5.68,176.06,175.98,1.13629413]
["bitfinex","SOLUSD",1721719338847,5.68,176.06,175.99,1.13629413]
["bitfinex","SOLUSD",1721719339356,5.68,176.06,175.99,31.13629413]
["bitfinex","SOLUSD",1721719339891,5.68,176.06,175.99,30.0]
["bitfinex","SOLUSD",1721719340462,5.8502,176.05,175.99,30.0]
["bitfinex","SOLUSD",1721719340662,5.6802,176.05,175.99,30.0]
["bitfinex","SOLUSD",1721719342569,0.17,176.06,175.99,30.0]
["bitfinex","SOLUSD",1721719342995,5.85,176.06,175.99,30.0]
["bitfinex","SOLUSD",1721719343165,5.68,176.06,175.99,30.0]
["bitfinex","SOLUSD",1721719343687,5.6785,176.1,176.0,1.13628653]
["bitfinex","SOLUSD",1721719343989,6.3798,176.11,176.0,76.13628653]
["bitfinex","SOLUSD",1721719344161,6.3798,176.11,176.01,1.13614886]
["bitfinex","SOLUSD",1721719344362,5.6789,176.09,176.01,1.13614886]
["bitfinex","SOLUSD",1721719344562,5.6786,176.1,176.02,1.13614959]
["bitfinex","SOLUSD",1721719345062,12.0581,176.11,176.02,1.13614959]
["bitfinex","SOLUSD",1721719345371,5.6787,176.1,176.02,31.13614959]
["bitfinex","SOLUSD",1721719345582,5.6787,176.1,176.02,30.0]
["bitfinex","SOLUSD",1721719346473,5.6792,176.08,176.02,30.0]
["bitfinex","SOLUSD",1721719348097,5.6788,176.1,176.02,30.0]
["bitfinex","SOLUSD",1721719348281,0.17,176.09,176.02,30.0]
["bitfinex","SOLUSD",1721719348484,6.0191,176.09,176.02,30.0]
["bitfinex","SOLUSD",1721719348683,5.6793,176.08,176.02,30.0]
["bitfinex","SOLUSD",1721719351073,0.34,176.07,176.02,30.0]
["bitfinex","SOLUSD",1721719351583,0.34,176.07,175.95,1.13629373]
["bitfinex","SOLUSD",1721719351801,0.34,176.07,175.96,30.0]
["bitfinex","SOLUSD",1721719352102,0.34,176.07,175.97,1.13636101]
["bitfinex","SOLUSD",1721719352311,0.34,176.07,175.97,21.13636101]
["bitfinex","SOLUSD",1721719352513,5.6802,176.06,175.97,21.13636101]
["bitfinex","SOLUSD",1721719352820,0.17,176.05,175.98,30.0]
["bitfinex","SOLUSD",1721719354298,0.17,176.05,175.99,1.13635686]
["bitfinex","SOLUSD",1721719354496,0.17,176.07,175.99,1.13635686]
["bitfinex","SOLUSD",1721719354687,0.17,176.06,175.99,1.13635686]
["bitfinex","SOLUSD",1721719354894,16.1533,176.12,176.0,30.0]
["bitfinex","SOLUSD",1721719355093,16.1533,176.12,176.01,1.13613952]
["bitfinex","SOLUSD",1721719355718,5.6789,176.09,176.01,1.13613952]
["bitfinex","SOLUSD",1721719355887,16.1533,176.12,176.01,1.13613952]
["bitfinex","SOLUSD",1721719355888,16.1533,176.12,176.02,30.0]
["bitfinex","SOLUSD",1721719356212,5.6793,176.08,176.02,30.0]
["bitfinex","SOLUSD",1721719357006,5.6789,176.09,176.02,30.0]
["bitfinex","SOLUSD",1721719358797,0.17,176.11,176.02,30.0]
["bitfinex","SOLUSD",1721719358994,0.34,176.11,176.02,30.0]
["bitfinex","SOLUSD",1721719359390,5.6789,176.09,175.99,1.13614347]
["bitfinex","SOLUSD",1721719359592,5.6786,176.1,176.0,30.0]
["bitfinex","SOLUSD",1721719359814,5.6789,176.09,176.01,46.13606533]
["bitfinex","SOLUSD",1721719360000,5.6789,176.09,176.02,1.13606466]
["bitfinex","SOLUSD",1721719360410,5.6792,176.08,176.01,1.13606424]
["bitfinex","SOLUSD",1721719361122,5.6792,176.08,176.02,1.1361351]
["bitfinex","SOLUSD",1721719362222,5.6792,176.08,176.01,1.13609976]
["bitfinex","SOLUSD",1721719362427,5.6792,176.08,176.02,31.13610102]
["bitfinex","SOLUSD",1721719362607,5.6792,176.08,176.02,30.0]
["bitfinex","SOLUSD",1721719362929,14.5363,176.11,176.02,30.0]
["bitfinex","SOLUSD",1721719363233,5.6799,176.06,176.02,30.0]
["bitfinex","SOLUSD",1721719363930,0.17,176.07,176.02,30.0]
["bitfinex","SOLUSD",1721719363931,5.6797,176.07,176.02,30.0]
["bitfinex","SOLUSD",1721719365219,5.6799,176.06,176.02,30.0]
["bitfinex","SOLUSD",1721719365619,5.6799,176.06,175.99,30.0]
["bitfinex","SOLUSD",1721719365819,5.6799,176.06,176.0,1.13620108]
["bitfinex","SOLUSD",1721719366528,6.3096,176.08,175.99,30.0]
["bitfinex","SOLUSD",1721719366735,5.6814,176.02,175.99,30.0]
["bitfinex","SOLUSD",1721719367926,5.6814,176.02,175.95,1.13647976]
["bitfinex","SOLUSD",1721719367927,20.5131,176.13,176.0,1.13647288]
["bitfinex","SOLUSD",1721719368111,16.1533,176.12,175.97,16.08098674]
["bitfinex","SOLUSD",1721719368314,5.6789,176.09,175.98,66.13603412]
["bitfinex","SOLUSD",1721719368515,5.6789,176.09,175.99,1.13604562]
["bitfinex","SOLUSD",1721719368714,5.6789,176.09,175.99,31.13604562]
["bitfinex","SOLUSD",1721719368915,16.1533,176.12,175.99,31.13604562]
["bitfinex","SOLUSD",1721719369129,5.6791,176.09,175.99,31.13604562]
["bitfinex","SOLUSD",1721719369431,5.6791,176.09,176.0,65.0]
["bitfinex","SOLUSD",1721719369636,16.1533,176.12,176.01,1.13605977]
["bitfinex","SOLUSD",1721719369637,5.6793,176.08,176.01,1.13605977]
["bitfinex","SOLUSD",1721719369822,5.6795,176.07,176.02,1.13608058]
["bitfinex","SOLUSD",1721719370008,5.6792,176.09,176.02,1.13608058]
["bitfinex","SOLUSD",1721719370924,5.6792,176.09,176.01,1.13604756]
["bitfinex","SOLUSD",1721719371128,5.6792,176.08,176.02,1.13604701]
["bitfinex","SOLUSD",1721719371627,5.6792,176.08,176.02,31.13604701]
["bitfinex","SOLUSD",1721719371842,5.6792,176.08,176.02,30.0]
["bitfinex","SOLUSD",1721719373928,5.6788,176.1,176.02,30.0]
["bitfinex","SOLUSD",1721719374131,0.34,176.11,176.03,1.13609611]
["bitfinex","SOLUSD",1721719374514,0.34,176.11,176.03,31.13609611]
["bitfinex","SOLUSD",1721719374719,5.6792,176.08,176.03,30.0]
["bitfinex","SOLUSD",1721719376731,5.6792,176.08,176.02,1.1360447]
["bitfinex","SOLUSD",1721719376932,5.6792,176.08,176.01,1.13608605]
["bitfinex","SOLUSD",1721719377120,5.6792,176.08,176.02,31.13608513]
["bitfinex","SOLUSD",1721719377728,5.6792,176.08,176.02,1.13608513]
["bitfinex","SOLUSD",1721719378147,5.6792,176.08,176.01,1.13608158]
["bitfinex","SOLUSD",1721719378322,5.6792,176.08,176.03,14.1]
["bitfinex","SOLUSD",1721719379632,5.6795,176.07,176.02,15.23608158]
["bitfinex","SOLUSD",1721719379832,5.6795,176.07,176.02,14.1]
["bitfinex","SOLUSD",1721719380125,5.6795,176.07,176.02,15.23608057]
["bitfinex","SOLUSD",1721719380325,5.6811,176.03,175.96,1.13608057]
["bitfinex","SOLUSD",1721719380728,5.6811,176.03,175.97,30.0]
["bitfinex","SOLUSD",1721719380927,14.1982,176.08,175.97,30.0]
["bitfinex","SOLUSD",1721719380928,5.6812,176.02,175.97,30.0]
["bitfinex","SOLUSD",1721719381627,5.6815,176.01,175.96,14.1]
["bitfinex","SOLUSD",1721719381819,5.6811,176.03,175.95,1.13645641]
["bitfinex","SOLUSD",1721719382019,5.6811,176.03,175.96,1.13645576]
["bitfinex","SOLUSD",1721719382442,0.17,176.04,175.96,1.13645576]
["bitfinex","SOLUSD",1721719383041,48.9026,176.13,175.97,30.0]
["bitfinex","SOLUSD",1721719383042,5.6799,176.06,175.97,30.0]
["bitfinex","SOLUSD",1721719383221,5.6799,176.06,175.98,1.13627832]
["bitfinex","SOLUSD",1721719383425,5.6799,176.06,175.99,1.13626399]
["bitfinex","SOLUSD",1721719384047,16.1533,176.12,175.99,1.13626399]
["bitfinex","SOLUSD",1721719385042,5.6797,176.07,176.0,30.0]
["bitfinex","SOLUSD",1721719385549,5.6797,176.07,176.01,1.13616484]
["bitfinex","SOLUSD",1721719386145,5.68,176.06,176.01,31.13616484]
["bitfinex","SOLUSD",1721719386533,5.68,176.06,176.01,30.0]
["bitfinex","SOLUSD",1721719387936,5.6796,176.07,176.02,1.13616339]
["bitfinex","SOLUSD",1721719388131,5.6792,176.08,176.02,1.13616339]
["bitfinex","SOLUSD",1721719388322,5.6789,176.09,176.02,68.53556339]
["bitfinex","SOLUSD",1721719388521,5.6789,176.09,176.02,98.53556339]
["bitfinex","SOLUSD",1721719388832,5.6786,176.1,176.02,98.53556339]
["bitfinex","SOLUSD",1721719389025,5.6786,176.1,176.03,1.13583266]
["bitfinex","SOLUSD",1721719389936,5.6789,176.09,176.03,31.13583266]
["bitfinex","SOLUSD",1721719390144,14.1945,176.13,176.03,31.13583266]
["bitfinex","SOLUSD",1721719390348,5.6795,176.07,176.03,31.13583266]
["bitfinex","SOLUSD",1721719391361,14.1945,176.13,176.03,31.13583266]
["bitfinex","SOLUSD",1721719391362,5.6799,176.06,176.03,31.13583266]
["bitfinex","SOLUSD",1721719391763,5.6799,176.06,176.03,1.13583266]
["bitfinex","SOLUSD",1721719392356,5.6795,176.07,176.03,1.13583266]
["bitfinex","SOLUSD",1721719392959,5.6792,176.08,176.03,1.13583266]
["bitfinex","SOLUSD",1721719393278,5.6792,176.08,176.03,31.13583266]
["bitfinex","SOLUSD",1721719394357,14.1945,176.13,176.03,31.13583266]
["bitfinex","SOLUSD",1721719394358,5.6789,176.09,176.03,31.13583266]
["bitfinex","SOLUSD",1721719394680,5.6786,176.1,176.03,31.13583266]
["bitfinex","SOLUSD",1721719394860,5.6786,176.1,176.03,1.13583266]
["bitfinex","SOLUSD",1721719395056,5.6786,176.1,176.03,46.13583266]
["bitfinex","SOLUSD",1721719395949,5.6786,176.1,176.03,45.0]
["bitfinex","SOLUSD",1721719396947,5.6789,176.09,176.03,45.0]
["bitfinex","SOLUSD",1721719397155,5.6798,176.07,176.02,22.3994]
["bitfinex","SOLUSD",1721719397744,5.6798,176.07,176.03,30.0]
["bitfinex","SOLUSD",1721719397973,5.6792,176.08,176.03,30.0]
["bitfinex","SOLUSD",1721719398362,5.6792,176.08,176.04,1.13599608]
["bitfinex","SOLUSD",1721719398561,5.6792,176.08,176.05,1.13590577]
["bitfinex","SOLUSD",1721719398869,5.6792,176.08,176.05,31.13590577]
["bitfinex","SOLUSD",1721719399177,5.6789,176.09,176.03,1.13590358]
["bitfinex","SOLUSD",1721719399678,5.6786,176.1,176.03,46.13590358]
["bitfinex","SOLUSD",1721719399874,5.6786,176.1,176.04,30.0]
["bitfinex","SOLUSD",1721719400076,5.6786,176.1,176.05,1.1358314]
["bitfinex","SOLUSD",1721719400957,5.6786,176.1,176.05,31.1358314]
["bitfinex","SOLUSD",1721719401258,14.1909,176.17,176.05,31.1358314]
["bitfinex","SOLUSD",1721719401470,5.6775,176.14,176.06,45.0]
["bitfinex","SOLUSD",1721719401671,5.6778,176.13,176.07,1.13562458]
["bitfinex","SOLUSD",1721719401988,5.6778,176.13,176.08,1.13562353]
["bitfinex","SOLUSD",1721719402173,14.1909,176.17,176.08,1.13562353]
["bitfinex","SOLUSD",1721719402366,14.1909,176.17,176.07,1.13569721]
["bitfinex","SOLUSD",1721719402562,14.1931,176.15,176.05,30.0]
["bitfinex","SOLUSD",1721719402887,45.0,176.14,176.05,30.0]
["bitfinex","SOLUSD",1721719403057,0.34,176.13,176.05,30.0]
["bitfinex","SOLUSD",1721719403252,5.6789,176.09,176.05,30.0]
["bitfinex","SOLUSD",1721719404187,5.6792,176.08,176.04,1.13592501]
["bitfinex","SOLUSD",1721719404585,0.34,176.13,176.04,1.13592501]
["bitfinex","SOLUSD",1721719404586,5.6789,176.09,176.04,1.13592501]
["bitfinex","SOLUSD",1721719404963,5.6789,176.09,176.03,1.13592429]
["bitfinex","SOLUSD",1721719406489,5.6785,176.11,176.03,1.13592429]
["bitfinex","SOLUSD",1721719406669,5.6785,176.11,176.03,46.13592429]
["bitfinex","SOLUSD",1721719407285,5.6785,176.11,176.04,30.0]
["bitfinex","SOLUSD",1721719407487,5.6785,176.11,176.05,1.1358478]
["bitfinex","SOLUSD",1721719408905,14.1949,176.12,176.04,30.0]
["bitfinex","SOLUSD",1721719409090,0.34,176.11,176.03,1.13585639]
["bitfinex","SOLUSD",1721719409897,5.6792,176.08,176.03,1.13585639]
["bitfinex","SOLUSD",1721719411198,5.6795,176.07,176.02,22.3994]
["bitfinex","SOLUSD",1721719411395,5.6792,176.08,176.02,22.3994]
["bitfinex","SOLUSD",1721719411592,5.6788,176.1,176.03,1.13606297]
["bitfinex","SOLUSD",1721719411784,5.679,176.09,176.03,1.13606297]
["bitfinex","SOLUSD",1721719412170,5.6793,176.08,176.03,1.13606297]
["bitfinex","SOLUSD",1721719413028,5.6788,176.1,176.03,1.13606297]
["bitfinex","SOLUSD",1721719413171,0.34,176.11,176.02,22.3994]
["bitfinex","SOLUSD",1721719413501,5.6795,176.07,176.03,30.0]
["bitfinex","SOLUSD",1721719413701,5.6795,176.07,176.02,22.3994]
["bitfinex","SOLUSD",1721719413903,14.3666,176.1,175.99,1.13600122]
["bitfinex","SOLUSD",1721719414107,5.6802,176.05,175.99,1.13600122]
["bitfinex","SOLUSD",1721719414413,5.6799,176.06,175.99,1.13600122]
["bitfinex","SOLUSD",1721719415715,5.6803,176.05,175.99,1.13600122]
["bitfinex","SOLUSD",1721719417620,5.6803,176.05,175.98,15.9225]
["bitfinex","SOLUSD",1721719417621,5.6806,176.04,175.98,17.05874182]
["bitfinex","SOLUSD",1721719417982,5.6806,176.04,175.99,1.13634752]
["bitfinex","SOLUSD",1721719419010,0.17,176.05,175.98,17.0587929]
["bitfinex","SOLUSD",1721719419212,0.34,176.06,175.98,1.13637137]
["bitfinex","SOLUSD",1721719419423,0.34,176.06,175.95,1.13637425]
["bitfinex","SOLUSD",1721719419805,5.6818,176.0,175.95,1.13637425]
["bitfinex","SOLUSD",1721719420001,5.6821,175.99,175.94,16.27170184]
["bitfinex","SOLUSD",1721719420990,5.6821,175.99,175.94,15.1352]
["bitfinex","SOLUSD",1721719421185,5.6821,175.99,175.94,16.27181771]
["bitfinex","SOLUSD",1721719421391,5.6824,175.98,175.94,16.27181771]
["bitfinex","SOLUSD",1721719421593,5.6828,175.97,175.94,15.1352]
["bitfinex","SOLUSD",1721719421821,14.3741,176.01,175.89,16.1494]
["bitfinex","SOLUSD",1721719421985,5.6831,175.96,175.9,1.13683015]
["bitfinex","SOLUSD",1721719422196,5.6838,175.94,175.9,1.13683015]
["bitfinex","SOLUSD",1721719422408,0.17,176.0,175.91,30.0]
["bitfinex","SOLUSD",1721719422600,5.6837,175.94,175.91,30.0]
["bitfinex","SOLUSD",1721719422804,5.6837,175.94,175.9,1.13683015]
["bitfinex","SOLUSD",1721719423709,5.6834,175.95,175.9,1.13683015]
["bitfinex","SOLUSD",1721719425100,0.17,175.94,175.85,17.68456575]
["bitfinex","SOLUSD",1721719425307,0.17,175.94,175.85,16.5477]
["bitfinex","SOLUSD",1721719425633,0.17,175.92,175.85,16.5477]
["bitfinex","SOLUSD",1721719425929,5.685,175.9,175.85,16.5477]
["bitfinex","SOLUSD",1721719426100,0.17,175.91,175.83,6.1946]
["bitfinex","SOLUSD",1721719426305,0.17,175.91,175.84,1.13728469]
["bitfinex","SOLUSD",1721719426814,5.6857,175.88,175.84,1.13728469]
["bitfinex","SOLUSD",1721719427131,5.686,175.87,175.82,15.26725277]
["bitfinex","SOLUSD",1721719427333,0.17,175.91,175.82,1.13725277]
["bitfinex","SOLUSD",1721719427515,5.686,175.87,175.82,1.13725277]
["bitfinex","SOLUSD",1721719427909,5.6856,175.89,175.82,1.13725277]
["bitfinex","SOLUSD",1721719428907,5.686,175.87,175.82,1.13725277]
["bitfinex","SOLUSD",1721719429102,5.6866,175.86,175.81,16.1491]
["bitfinex","SOLUSD",1721719429336,5.6855,175.89,175.82,1.1374449]
["bitfinex","SOLUSD",1721719429638,5.6855,175.89,175.83,1.13726798]
["bitfinex","SOLUSD",1721719429849,5.6857,175.88,175.83,1.13726798]
["bitfinex","SOLUSD",1721719430509,5.686,175.87,175.83,14.13]
["bitfinex","SOLUSD",1721719430708,5.686,175.87,175.83,15.26726976]
["bitfinex","SOLUSD",1721719431039,5.686,175.87,175.83,1.13726976]
["bitfinex","SOLUSD",1721719431624,5.686,175.87,175.82,1.13726869]
["bitfinex","SOLUSD",1721719431821,5.686,175.87,175.83,1.13726869]
["bitfinex","SOLUSD",1721719432810,5.686,175.87,175.82,1.13726771]
["bitfinex","SOLUSD",1721719433134,5.6864,175.86,175.82,15.2672672]
["bitfinex","SOLUSD",1721719435444,0.17,175.91,175.83,15.26736052]
["bitfinex","SOLUSD",1721719436019,5.6856,175.88,175.83,15.26736052]
["bitfinex","SOLUSD",1721719436530,0.17,175.91,175.83,1.13736052]
["bitfinex","SOLUSD",1721719436531,5.686,175.87,175.83,1.13736052]
["bitfinex","SOLUSD",1721719436731,5.6863,175.86,175.82,1.1372373]
["bitfinex","SOLUSD",1721719438235,5.6867,175.85,175.81,30.2791]
["bitfinex","SOLUSD",1721719438448,5.6867,175.85,175.81,16.1491]
["bitfinex","SOLUSD",1721719439850,14.2127,175.9,175.75,7.11963757]
["bitfinex","SOLUSD",1721719439851,5.6876,175.82,175.76,15.3783]
["bitfinex","SOLUSD",1721719440045,5.6885,175.8,175.77,30.0]
["bitfinex","SOLUSD",1721719440252,14.2154,175.87,175.77,45.26776866]
["bitfinex","SOLUSD",1721719440559,5.687,175.84,175.77,31.13776866]
["bitfinex","SOLUSD",1721719441657,5.6867,175.85,175.77,31.13776866]
["bitfinex","SOLUSD",1721719441864,14.2126,175.91,175.78,45.0]
["bitfinex","SOLUSD",1721719442033,0.34,175.9,175.79,1.13736788]
["bitfinex","SOLUSD",1721719442233,5.6864,175.86,175.81,14.13]
["bitfinex","SOLUSD",1721719442466,15.5071,175.93,175.82,1.13736176]
["bitfinex","SOLUSD",1721719442654,15.5071,175.93,175.84,14.13]
["bitfinex","SOLUSD",1721719442854,5.686,175.87,175.83,30.45683396]
["bitfinex","SOLUSD",1721719443161,5.686,175.87,175.83,16.32683396]
["bitfinex","SOLUSD",1721719443554,5.6856,175.89,175.83,15.1896]
["bitfinex","SOLUSD",1721719443764,5.6857,175.88,175.84,1.13723418]
["bitfinex","SOLUSD",1721719443966,5.6852,175.9,175.84,1.13723418]
["bitfinex","SOLUSD",1721719444343,0.17,175.91,175.84,1.13723418]
["bitfinex","SOLUSD",1721719444344,5.6857,175.88,175.84,1.13723418]
["bitfinex","SOLUSD",1721719444859,5.6864,175.86,175.83,15.1896]
["bitfinex","SOLUSD",1721719445064,5.6866,175.85,175.83,15.1896]
["bitfinex","SOLUSD",1721719445436,5.6863,175.86,175.83,15.1896]
["bitfinex","SOLUSD",1721719445763,0.17,175.91,175.83,15.1896]
["bitfinex","SOLUSD",1721719445962,0.34,175.91,175.83,16.32691368]
["bitfinex","SOLUSD",1721719446161,0.34,175.91,175.83,15.1896]
["bitfinex","SOLUSD",1721719446467,5.6867,175.85,175.79,16.93591368]
["bitfinex","SOLUSD",1721719446641,5.6867,175.85,175.8,15.26736511]
["bitfinex","SOLUSD",1721719447162,5.6863,175.87,175.81,30.0]
["bitfinex","SOLUSD",1721719447360,5.6863,175.87,175.82,1.13736204]
["bitfinex","SOLUSD",1721719448365,6.1405,176.13,175.92,6.4621]
["bitfinex","SOLUSD",1721719448594,16.4209,176.14,175.94,6.4621]
["bitfinex","SOLUSD",1721719448748,16.4209,176.14,175.96,6.4621]
["bitfinex","SOLUSD",1721719449070,6.1405,176.17,175.97,81.40437731]
["bitfinex","SOLUSD",1721719449368,23.2405,176.17,175.98,45.0]
["bitfinex","SOLUSD",1721719449548,23.2405,176.17,176.06,14.13]
["bitfinex","SOLUSD",1721719449864,23.2405,176.17,176.07,1.13579646]
["bitfinex","SOLUSD",1721719450036,0.17,176.16,176.07,1.13579646]
["bitfinex","SOLUSD",1721719450362,45.34,176.16,176.07,1.13579646]
["bitfinex","SOLUSD",1721719450735,45.34,176.16,176.06,1.13579652]
["bitfinex","SOLUSD",1721719451052,16.4209,176.18,176.06,16.25839652]
["bitfinex","SOLUSD",1721719451250,5.6776,176.13,176.06,16.25839652]
["bitfinex","SOLUSD",1721719451554,5.6779,176.12,176.06,16.25839652]
["bitfinex","SOLUSD",1721719452869,16.4209,176.18,176.06,16.25839652]
["bitfinex","SOLUSD",1721719453176,5.6779,176.12,176.06,16.25839652]
["bitfinex","SOLUSD",1721719453870,14.192,176.16,176.06,15.1226]
["bitfinex","SOLUSD",1721719454073,5.6786,176.1,176.06,15.1226]
["bitfinex","SOLUSD",1721719455283,5.6782,176.12,176.06,15.1226]
["bitfinex","SOLUSD",1721719455591,14.192,176.16,176.05,6.0153]
["bitfinex","SOLUSD",1721719455592,5.679,176.09,176.05,6.0153]
["bitfinex","SOLUSD",1721719455782,0.17,176.11,176.05,6.0153]
["bitfinex","SOLUSD",1721719457070,5.6789,176.09,176.02,1.13597725]
["bitfinex","SOLUSD",1721719457872,0.17,176.11,176.01,16.50417381]
["bitfinex","SOLUSD",1721719458095,5.6808,176.03,176.0,6.6645]
["bitfinex","SOLUSD",1721719458397,14.1966,176.1,176.0,6.6645]
["bitfinex","SOLUSD",1721719458589,0.34,176.09,176.01,1.13623418]
["bitfinex","SOLUSD",1721719458779,5.6801,176.06,176.01,1.13623418]
["bitfinex","SOLUSD",1721719459478,5.6802,176.05,176.01,1.13623418]
["bitfinex","SOLUSD",1721719460673,0.34,176.09,176.0,6.6645]
["bitfinex","SOLUSD",1721719460887,45.34,176.09,176.0,6.6645]
["bitfinex","SOLUSD",1721719461198,5.6805,176.04,176.0,6.6645]
["bitfinex","SOLUSD",1721719463170,0.34,176.09,176.01,1.1361905]
["bitfinex","SOLUSD",1721719463376,0.34,176.09,176.02,1.13608754]
["bitfinex","SOLUSD",1721719463612,0.17,176.09,176.02,1.13608754]
["bitfinex","SOLUSD",1721719464486,31.2938,176.14,176.02,1.13608754]
["bitfinex","SOLUSD",1721719464487,14.1938,176.14,176.02,31.13608754]
["bitfinex","SOLUSD",1721719465783,0.17,176.13,176.02,31.13608754]
["bitfinex","SOLUSD",1721719466104,5.6792,176.08,176.02,31.13608754]
["bitfinex","SOLUSD",1721719466977,5.6798,176.06,176.02,31.13608754]
["bitfinex","SOLUSD",1721719467175,5.6802,176.05,176.02,30.0]
["bitfinex","SOLUSD",1721719468392,5.6799,176.06,176.02,30.0]
["bitfinex","SOLUSD",1721719469109,5.6795,176.07,176.02,30.0]
["bitfinex","SOLUSD",1721719469409,14.1956,176.12,176.03,1.13607145]
["bitfinex","SOLUSD",1721719469615,5.6793,176.08,176.03,1.13607145]
["bitfinex","SOLUSD",1721719470394,5.6797,176.07,176.03,1.13607145]
["bitfinex","SOLUSD",1721719470590,5.68,176.06,176.03,1.13607145]
["bitfinex","SOLUSD",1721719470898,5.6795,176.07,176.03,1.13607145]
["bitfinex","SOLUSD",1721719471583,0.34,176.11,176.03,31.13607145]
["bitfinex","SOLUSD",1721719471892,0.34,176.11,176.03,30.0]
["bitfinex","SOLUSD",1721719471893,5.6803,176.05,176.03,30.0]
["bitfinex","SOLUSD",1721719472097,5.6798,176.07,176.01,1.13612519]
["bitfinex","SOLUSD",1721719472307,5.6792,176.08,176.02,1.13595576]
["bitfinex","SOLUSD",1721719474928,5.6796,176.07,176.02,1.13595576]
["bitfinex","SOLUSD",1721719475131,0.34,176.11,176.03,30.0]
["bitfinex","SOLUSD",1721719475296,0.34,176.11,176.04,1.13597607]
["bitfinex","SOLUSD",1721719475615,14.1973,176.09,176.03,30.0]
["bitfinex","SOLUSD",1721719475806,0.17,176.08,175.98,1.13597436]
["bitfinex","SOLUSD",1721719476005,0.17,176.08,175.97,35.3938]
["bitfinex","SOLUSD",1721719476006,5.6801,176.06,175.99,31.13610956]
["bitfinex","SOLUSD",1721719476800,5.6801,176.06,175.99,1.13610956]
["bitfinex","SOLUSD",1721719477015,5.6803,176.05,175.99,1.13610956]
["bitfinex","SOLUSD",1721719477922,5.6803,176.05,176.0,30.0]
["bitfinex","SOLUSD",1721719478132,5.6803,176.05,176.01,1.13608367]
["bitfinex","SOLUSD",1721719478307,5.6803,176.05,176.02,1.13608367]
["bitfinex","SOLUSD",1721719479325,5.6803,176.05,176.01,1.13608369]
["bitfinex","SOLUSD",1721719479503,0.34,176.08,176.0,1.13608372]
["bitfinex","SOLUSD",1721719479703,0.34,176.08,175.97,35.3938]
["bitfinex","SOLUSD",1721719479704,45.34,176.08,175.98,1.13622527]
["bitfinex","SOLUSD",1721719480019,45.34,176.08,175.99,31.13617865]
["bitfinex","SOLUSD",1721719480020,5.6802,176.05,175.99,31.13617865]
["bitfinex","SOLUSD",1721719480597,0.34,176.08,175.99,31.13617865]
["bitfinex","SOLUSD",1721719480812,5.6809,176.03,176.0,1.13622773]
["bitfinex","SOLUSD",1721719481314,5.6809,176.03,175.98,1.13622672]
["bitfinex","SOLUSD",1721719481524,5.6809,176.03,175.99,1.13622671]
["bitfinex","SOLUSD",1721719482414,5.6809,176.03,175.98,1.13622673]
["bitfinex","SOLUSD",1721719482628,5.6809,176.03,175.99,1.13622612]
["bitfinex","SOLUSD",1721719483135,5.6805,176.04,175.99,1.13622612]
["bitfinex","SOLUSD",1721719483509,5.6809,176.03,175.98,1.13622516]
["bitfinex","SOLUSD",1721719483710,5.6809,176.03,175.99,1.13622597]
["bitfinex","SOLUSD",1721719484010,5.6805,176.04,175.99,1.13622597]
["bitfinex","SOLUSD",1721719484723,5.681,176.03,175.99,1.13622597]
["bitfinex","SOLUSD",1721719484927,14.1999,176.06,175.97,35.3938]
["bitfinex","SOLUSD",1721719485118,45.34,176.05,175.97,20.0]
["bitfinex","SOLUSD",1721719485431,5.6818,176.0,175.97,20.0]
["bitfinex","SOLUSD",1721719486734,0.34,176.05,175.98,1.13651581]
["bitfinex","SOLUSD",1721719487726,5.6806,176.04,175.99,1.13630036]
["bitfinex","SOLUSD",1721719488430,5.6802,176.05,175.99,1.13630036]
["bitfinex","SOLUSD",1721719488634,5.6798,176.07,176.01,15.7617]
["bitfinex","SOLUSD",1721719488820,5.6798,176.07,176.02,1.13601623]
["bitfinex","SOLUSD",1721719489510,5.6799,176.06,176.02,1.13601623]
["bitfinex","SOLUSD",1721719489826,5.6799,176.06,176.03,14.11]
["bitfinex","SOLUSD",1721719490032,5.6802,176.05,176.02,1.13601623]
["bitfinex","SOLUSD",1721719491218,5.6802,176.05,176.01,16.8977692]
["bitfinex","SOLUSD",1721719491456,14.1969,176.1,176.01,16.8977692]
["bitfinex","SOLUSD",1721719491457,5.6805,176.04,176.01,16.8977692]
["bitfinex","SOLUSD",1721719492431,19.4265709,176.13,176.02,1.13615264]
["bitfinex","SOLUSD",1721719492634,5.6799,176.06,176.02,1.13615264]
["bitfinex","SOLUSD",1721719493549,59.5356,176.12,176.02,1.13615264]
["bitfinex","SOLUSD",1721719494639,5.6805,176.05,176.02,1.13615264]
["bitfinex","SOLUSD",1721719495244,5.6806,176.04,176.01,16.89776883]
["bitfinex","SOLUSD",1721719495851,5.6802,176.05,176.01,16.89782718]
["bitfinex","SOLUSD",1721719496921,14.1989,176.07,176.01,15.7617]
["bitfinex","SOLUSD",1721719497726,5.6807,176.04,176.01,15.7617]
["bitfinex","SOLUSD",1721719498628,5.6802,176.05,176.01,15.7617]
["bitfinex","SOLUSD",1721719499143,5.6799,176.06,176.01,16.89789521]
["bitfinex","SOLUSD",1721719499343,5.6799,176.06,176.01,15.7617]
["bitfinex","SOLUSD",1721719499528,5.6803,176.05,176.01,15.7617]
["bitfinex","SOLUSD",1721719500421,5.6806,176.04,176.01,15.7617]
["bitfinex","SOLUSD",1721719503349,5.6802,176.05,176.01,15.7617]
["bitfinex","SOLUSD",1721719504023,0.17,176.08,176.01,16.89792687]
["bitfinex","SOLUSD",1721719504335,0.17,176.09,176.02,1.13612371]
["bitfinex","SOLUSD",1721719504554,5.6795,176.08,176.02,1.13612371]
["bitfinex","SOLUSD",1721719508453,5.6796,176.07,176.02,1.13612371]
["bitfinex","SOLUSD",1721719509158,14.1964,176.11,176.01,16.89766796]
["bitfinex","SOLUSD",1721719509354,5.6806,176.04,176.01,16.89766796]
["bitfinex","SOLUSD",1721719509835,5.6802,176.05,176.01,16.89766796]
["bitfinex","SOLUSD",1721719510026,5.6802,176.05,176.01,16.89781309]
["bitfinex","SOLUSD",1721719510650,5.6805,176.04,176.01,16.89781309]
["bitfinex","SOLUSD",1721719510855,45.34,176.1,176.01,16.89781309]
["bitfinex","SOLUSD",1721719510856,5.6799,176.06,176.02,1.13613248]
["bitfinex","SOLUSD",1721719512759,5.6799,176.06,176.01,16.89781957]
["bitfinex","SOLUSD",1721719512959,5.6804,176.05,176.01,16.89781957]
["bitfinex","SOLUSD",1721719513766,5.6798,176.07,176.02,1.13613126]
["bitfinex","SOLUSD",1721719515359,5.6807,176.04,176.02,1.13613126]
["bitfinex","SOLUSD",1721719515554,5.6802,176.05,176.02,1.13613126]
["bitfinex","SOLUSD",1721719516550,5.6799,176.06,176.02,1.13613126]
["bitfinex","SOLUSD",1721719517071,45.34,176.1,176.02,1.13613126]
["bitfinex","SOLUSD",1721719517280,0.17,176.1,176.02,1.13613126]
["bitfinex","SOLUSD",1721719518154,5.6792,176.08,176.02,15.24613126]
["bitfinex","SOLUSD",1721719518542,14.1947,176.13,176.02,1.13613126]
["bitfinex","SOLUSD",1721719518742,32.509,176.16,176.02,1.13613126]
["bitfinex","SOLUSD",1721719519160,5.6798,176.07,176.03,30.0]
["bitfinex","SOLUSD",1721719519358,5.6791,176.09,176.04,1.13593983]
["bitfinex","SOLUSD",1721719519553,5.6793,176.08,176.04,1.13593983]
["bitfinex","SOLUSD",1721719520182,5.6802,176.05,176.04,1.13593983]
["bitfinex","SOLUSD",1721719520353,5.6798,176.06,176.03,31.13596551]
["bitfinex","SOLUSD",1721719520553,5.6797,176.07,176.03,31.13596551]
["bitfinex","SOLUSD",1721719521055,5.6797,176.07,176.03,30.0]
["bitfinex","SOLUSD",1721719521263,5.6799,176.06,176.02,1.13597173]
["bitfinex","SOLUSD",1721719521956,5.6803,176.05,176.01,16.89775349]
["bitfinex","SOLUSD",1721719522185,5.6805,176.04,176.01,15.7617]
["bitfinex","SOLUSD",1721719522856,5.6802,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719524578,5.8505,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719526663,5.6805,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719528993,5.6803,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719529190,14.1981,176.08,176.03,20.0]
["bitfinex","SOLUSD",1721719529498,45.34,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719530098,5.6805,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719535889,45.34,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719542435,51.0196,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719545530,5.6799,176.06,176.03,20.0]
["bitfinex","SOLUSD",1721719546844,45.34,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719547015,5.6803,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719547206,5.6799,176.06,176.03,20.0]
["bitfinex","SOLUSD",1721719547407,45.17,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719547600,50.8503,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719547831,0.17,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719554941,45.0,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719555228,5.679,176.09,176.03,20.0]
["bitfinex","SOLUSD",1721719555533,5.6793,176.08,176.03,20.0]
["bitfinex","SOLUSD",1721719555712,5.6789,176.09,176.03,20.0]
["bitfinex","SOLUSD",1721719556439,5.6793,176.08,176.03,20.0]
["bitfinex","SOLUSD",1721719556625,45.34,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719558345,51.0195,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719559434,45.34,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719559760,20.7646,176.1,176.03,20.0]
["bitfinex","SOLUSD",1721719560053,0.34,176.09,176.03,20.0]
["bitfinex","SOLUSD",1721719560421,6.0189,176.09,176.03,20.0]
["bitfinex","SOLUSD",1721719560854,45.0,176.08,176.03,20.0]
["bitfinex","SOLUSD",1721719561435,5.8496,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719561646,0.17,176.07,176.03,20.0]
["bitfinex","SOLUSD",1721719562932,5.6801,176.06,176.03,20.0]
["bitfinex","SOLUSD",1721719563127,45.34,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719564049,51.0202,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719565554,45.34,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719567161,45.17,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719567747,0.17,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719568640,0.34,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721719568944,5.6805,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719569146,5.8505,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719569344,51.0205,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719570046,45.34,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719570253,45.17,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719570773,45.34,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719571965,51.0205,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719576555,68.1005,176.04,176.03,20.0]
["bitfinex","SOLUSD",1721719577075,68.1005,176.04,176.03,17.99497807]
["bitfinex","SOLUSD",1721719577076,51.0205,176.04,176.03,17.99497807]
["bitfinex","SOLUSD",1721719579876,68.1005,176.04,176.03,17.99497807]
["bitfinex","SOLUSD",1721719583483,78.1005,176.04,176.03,16.67497807]
["bitfinex","SOLUSD",1721719583805,84.03945064,176.04,176.03,16.01497807]
["bitfinex","SOLUSD",1721719583959,84.03945064,176.04,176.03,15.35497807]
["bitfinex","SOLUSD",1721719584157,100.17735064,176.04,176.03,6.83637807]
["bitfinex","SOLUSD",1721719584357,46.9685,175.98,175.97,20.0]
["bitfinex","SOLUSD",1721719584559,46.9685,175.98,175.97,19.67]
["bitfinex","SOLUSD",1721719584757,46.9685,175.98,175.97,19.34]
["bitfinex","SOLUSD",1721719584758,47.1385,175.98,175.97,19.34]
["bitfinex","SOLUSD",1721719586478,92.3085,175.98,175.97,19.34]
["bitfinex","SOLUSD",1721719586778,92.3085,175.98,175.97,18.68]
["bitfinex","SOLUSD",1721719587077,92.3085,175.98,175.97,18.02]
["bitfinex","SOLUSD",1721719587391,92.3085,175.98,175.97,17.36]
["bitfinex","SOLUSD",1721719587780,102.3085,175.98,175.97,17.36]
["bitfinex","SOLUSD",1721719587984,102.3085,175.98,175.97,16.7]
["bitfinex","SOLUSD",1721719588181,102.3085,175.98,175.97,16.04]
["bitfinex","SOLUSD",1721719588382,102.3085,175.98,175.97,15.71]
["bitfinex","SOLUSD",1721719588580,102.3085,175.98,175.97,15.05]
["bitfinex","SOLUSD",1721719588781,102.3085,175.98,175.97,14.39]
["bitfinex","SOLUSD",1721719588991,92.3085,175.98,175.97,13.73]
["bitfinex","SOLUSD",1721719589194,92.3085,175.98,175.97,13.07]
["bitfinex","SOLUSD",1721719589402,92.3085,175.98,175.97,12.41]
["bitfinex","SOLUSD",1721719589566,92.3085,175.98,175.97,12.08]
["bitfinex","SOLUSD",1721719589887,92.3085,175.98,175.97,7.0508]
["bitfinex","SOLUSD",1721719590069,117.6891,175.98,175.97,2.8769]
["bitfinex","SOLUSD",1721719590259,117.6891,175.98,175.97,0.0001]
["bitfinex","SOLUSD",1721719590260,131.70647895,175.98,175.97,0.0001]
["bitfinex","SOLUSD",1721719590464,144.44192706,175.98,175.97,0.0001]
["bitfinex","SOLUSD",1721719590868,144.44192706,175.98,175.81,36.0062]
["bitfinex","SOLUSD",1721719590869,5.6861,175.87,175.81,36.0062]
["bitfinex","SOLUSD",1721719591997,5.6861,175.87,175.81,41.6941]
["bitfinex","SOLUSD",1721719592201,20.0,175.94,175.81,41.6941]
["bitfinex","SOLUSD",1721719592202,5.6876,175.82,175.81,21.7869]
["bitfinex","SOLUSD",1721719592436,0.17,175.88,175.81,21.7869]
["bitfinex","SOLUSD",1721719592437,5.6872,175.84,175.81,21.7869]
["bitfinex","SOLUSD",1721719592709,5.6866,175.86,175.81,21.7869]
["bitfinex","SOLUSD",1721719593175,45.34,175.85,175.81,21.7869]
["bitfinex","SOLUSD",1721719593609,51.0267,175.85,175.81,21.7869]
["bitfinex","SOLUSD",1721719594484,5.687,175.84,175.81,21.7869]
["bitfinex","SOLUSD",1721719595298,5.6879,175.82,175.77,22.8069]
["bitfinex","SOLUSD",1721719595609,6.0279,175.81,175.77,22.8069]
["bitfinex","SOLUSD",1721719596075,5.6875,175.83,175.77,22.8069]
["bitfinex","SOLUSD",1721719596274,45.34,175.82,175.77,22.8069]
["bitfinex","SOLUSD",1721719596610,51.0276,175.82,175.77,22.8069]
["bitfinex","SOLUSD",1721719597196,5.6881,175.81,175.77,22.8069]
["bitfinex","SOLUSD",1721719597698,5.6883,175.8,175.77,22.8069]
["bitfinex","SOLUSD",1721719598209,5.6883,175.8,175.77,16.5266]
["bitfinex","SOLUSD",1721719598378,5.6886,175.79,175.77,16.5266]
["bitfinex","SOLUSD",1721719598700,5.6889,175.78,175.74,6.2572]
["bitfinex","SOLUSD",1721719599297,45.0,175.77,175.74,6.2572]
["bitfinex","SOLUSD",1721719599601,0.34,175.76,175.74,6.2572]
["bitfinex","SOLUSD",1721719599983,0.34,175.76,175.73,16.1577]
["bitfinex","SOLUSD",1721719600297,5.6899,175.75,175.73,16.1577]
["bitfinex","SOLUSD",1721719600880,5.6902,175.74,175.7,6.2851]
["bitfinex","SOLUSD",1721719601097,45.34,175.73,175.7,6.2851]
["bitfinex","SOLUSD",1721719601295,51.0305,175.73,175.7,6.2851]
["bitfinex","SOLUSD",1721719601519,5.6909,175.72,175.7,6.2851]
["bitfinex","SOLUSD",1721719601685,5.6909,175.72,175.67,30.8195]
["bitfinex","SOLUSD",1721719601882,50.6912,175.71,175.67,16.5889]
["bitfinex","SOLUSD",1721719602190,0.34,175.73,175.68,1.13846661]
["bitfinex","SOLUSD",1721719602390,0.34,175.73,175.67,17.72721593]
["bitfinex","SOLUSD",1721719602616,6.0306,175.73,175.67,23.41941593]
["bitfinex","SOLUSD",1721719602923,0.34,175.73,175.67,16.5889]
["bitfinex","SOLUSD",1721719603120,5.6915,175.7,175.67,16.5889]
["bitfinex","SOLUSD",1721719603322,0.34,175.73,175.67,16.5889]
["bitfinex","SOLUSD",1721719603323,5.6911,175.71,175.67,16.5889]
["bitfinex","SOLUSD",1721719603503,45.0,175.7,175.67,16.5889]
["bitfinex","SOLUSD",1721719603708,0.34,175.7,175.67,16.5889]
["bitfinex","SOLUSD",1721719604018,5.6895,175.76,175.69,5.6917]
["bitfinex","SOLUSD",1721719604218,14.2215,175.8,175.68,14.2302]
["bitfinex","SOLUSD",1721719604426,5.6901,175.75,175.68,15.36853555]
["bitfinex","SOLUSD",1721719604597,5.6903,175.74,175.68,21.06063555]
["bitfinex","SOLUSD",1721719604796,14.2215,175.8,175.68,15.36853555]
["bitfinex","SOLUSD",1721719604797,17.08,175.79,175.68,15.36853555]
["bitfinex","SOLUSD",1721719604996,5.6905,175.73,175.68,14.2302]
["bitfinex","SOLUSD",1721719605205,5.6912,175.71,175.67,16.5889]
["bitfinex","SOLUSD",1721719605806,14.2234,175.77,175.67,16.5889]
["bitfinex","SOLUSD",1721719605807,0.34,175.72,175.67,16.5889]
["bitfinex","SOLUSD",1721719606009,20.15853415,175.81,175.68,1.13834563]
["bitfinex","SOLUSD",1721719606600,30.15853415,175.81,175.68,1.13834563]
["bitfinex","SOLUSD",1721719606805,5.6896,175.76,175.7,19.9197]
["bitfinex","SOLUSD",1721719607004,5.6899,175.75,175.7,14.2285]
["bitfinex","SOLUSD",1721719608128,0.34,175.76,175.69,1.13818391]
["bitfinex","SOLUSD",1721719608129,5.6902,175.74,175.69,1.13818391]
["bitfinex","SOLUSD",1721719608333,45.0,175.73,175.67,16.5889]
["bitfinex","SOLUSD",1721719608540,45.0,175.73,175.67,17.72723838]
["bitfinex","SOLUSD",1721719609406,45.0,175.73,175.67,23.41963838]
["bitfinex","SOLUSD",1721719609407,5.6909,175.72,175.67,23.41963838]
["bitfinex","SOLUSD",1721719610220,5.6912,175.71,175.67,16.5889]
["bitfinex","SOLUSD",1721719610539,45.0,175.7,175.67,16.5889]
["bitfinex","SOLUSD",1721719610708,45.34,175.7,175.67,16.5889]
["bitfinex","SOLUSD",1721719610914,51.0316,175.7,175.67,16.5889]
["bitfinex","SOLUSD",1721719611417,5.6921,175.68,175.62,43.0262452]
["bitfinex","SOLUSD",1721719611634,45.34,175.7,175.63,1.13860104]
["bitfinex","SOLUSD",1721719611813,45.34,175.7,175.62,37.3324452]
["bitfinex","SOLUSD",1721719611814,5.6923,175.68,175.62,43.0264452]
["bitfinex","SOLUSD",1721719612026,45.0,175.67,175.62,43.0264452]
["bitfinex","SOLUSD",1721719612339,45.17,175.67,175.62,43.0264452]
["bitfinex","SOLUSD",1721719613544,45.17,175.67,175.62,23.0976452]
["bitfinex","SOLUSD",1721719613750,5.6928,175.66,175.62,23.0976452]
["bitfinex","SOLUSD",1721719613911,50.6928,175.66,175.62,23.0976452]
["bitfinex","SOLUSD",1721719614106,5.6931,175.65,175.62,0.7857452]
["bitfinex","SOLUSD",1721719614344,45.0,175.64,175.62,0.7857452]
["bitfinex","SOLUSD",1721719614541,5.6937,175.63,175.62,0.7857452]
["bitfinex","SOLUSD",1721719614749,50.8637,175.63,175.62,0.7857452]
["bitfinex","SOLUSD",1721719614947,51.0337,175.63,175.62,0.7857452]
["bitfinex","SOLUSD",1721719618137,68.1137,175.63,175.62,0.7857452]
["bitfinex","SOLUSD",1721719618349,78.1137,175.63,175.62,0.7857452]
["bitfinex","SOLUSD",1721719618723,61.0337,175.63,175.62,0.7857452]
["bitfinex","SOLUSD",1721719618927,51.0337,175.63,175.62,0.7857452]
["bitfinex","SOLUSD",1721719620051,5.6952,175.59,175.53,26.1656]
["bitfinex","SOLUSD",1721719620263,45.0,175.63,175.54,5.6966]
["bitfinex","SOLUSD",1721719620426,45.34,175.62,175.54,6.835775]
["bitfinex","SOLUSD",1721719620631,5.6951,175.59,175.53,27.304775]
["bitfinex","SOLUSD",1721719621435,5.6947,175.61,175.53,35.757775]
["bitfinex","SOLUSD",1721719621635,45.34,175.62,175.53,35.757775]
["bitfinex","SOLUSD",1721719621636,51.0349,175.6,175.53,21.607775]
["bitfinex","SOLUSD",1721719621842,6.0349,175.6,175.53,27.304475]
["bitfinex","SOLUSD",1721719622157,0.34,175.6,175.53,21.607775]
["bitfinex","SOLUSD",1721719622369,45.0,175.62,175.53,7.365975]
["bitfinex","SOLUSD",1721719622370,5.6957,175.57,175.53,7.365975]
["bitfinex","SOLUSD",1721719622534,5.6954,175.58,175.53,7.365975]
["bitfinex","SOLUSD",1721719622938,5.6954,175.58,175.53,13.062975]
["bitfinex","SOLUSD",1721719623137,5.6951,175.59,175.53,13.062975]
["bitfinex","SOLUSD",1721719623365,45.0,175.58,175.52,30.3698]
["bitfinex","SOLUSD",1721719623564,5.8657,175.57,175.52,30.3698]
["bitfinex","SOLUSD",1721719623753,6.0357,175.57,175.52,31.50915151]
["bitfinex","SOLUSD",1721719623963,0.34,175.57,175.52,16.1265]
["bitfinex","SOLUSD",1721719624137,5.6964,175.55,175.52,16.1265]
["bitfinex","SOLUSD",1721719624561,0.34,175.57,175.52,16.1265]
["bitfinex","SOLUSD",1721719624562,6.036,175.57,175.52,16.1265]
["bitfinex","SOLUSD",1721719625367,0.34,175.57,175.52,21.8238]
["bitfinex","SOLUSD",1721719625567,45.0,175.58,175.53,1.13929857]
["bitfinex","SOLUSD",1721719625775,5.6957,175.57,175.52,17.26576708]
["bitfinex","SOLUSD",1721719626757,5.6957,175.57,175.52,16.1265]
["bitfinex","SOLUSD",1721719627160,5.6961,175.56,175.52,16.1265]
["bitfinex","SOLUSD",1721719627481,0.34,175.58,175.52,16.1265]
["bitfinex","SOLUSD",1721719627670,5.6967,175.54,175.52,16.1265]
["bitfinex","SOLUSD",1721719627838,5.696,175.57,175.52,16.1265]
["bitfinex","SOLUSD",1721719628043,45.17,175.56,175.52,16.1265]
["bitfinex","SOLUSD",1721719628359,5.6963,175.55,175.5,6.83734662]
["bitfinex","SOLUSD",1721719628859,5.6963,175.55,175.5,1.13944662]
["bitfinex","SOLUSD",1721719631094,51.036,175.56,175.5,6.83734662]
["bitfinex","SOLUSD",1721719631374,45.34,175.56,175.51,5.6976]
["bitfinex","SOLUSD",1721719631878,51.0361,175.56,175.5,6.83734662]
["bitfinex","SOLUSD",1721719632662,51.0361,175.56,175.5,1.13944662]
["bitfinex","SOLUSD",1721719632663,5.6965,175.55,175.5,1.13944662]
["bitfinex","SOLUSD",1721719633488,45.0,175.54,175.49,6.0482]
["bitfinex","SOLUSD",1721719633790,5.6967,175.54,175.49,7.18778996]
["bitfinex","SOLUSD",1721719634293,5.6967,175.54,175.49,6.0482]
["bitfinex","SOLUSD",1721719635064,5.6972,175.53,175.49,6.0482]
["bitfinex","SOLUSD",1721719635376,5.698,175.5,175.49,6.0482]
["bitfinex","SOLUSD",1721719635565,5.698,175.5,175.45,14.2483]
["bitfinex","SOLUSD",1721719635772,0.17,175.55,175.46,1.13977204]
["bitfinex","SOLUSD",1721719635773,5.6977,175.51,175.46,1.13977204]
["bitfinex","SOLUSD",1721719636007,0.17,175.56,175.46,1.13977204]
["bitfinex","SOLUSD",1721719636162,5.6961,175.56,175.5,5.6976]
["bitfinex","SOLUSD",1721719636363,19.40843429,175.6,175.48,14.15]
["bitfinex","SOLUSD",1721719636364,0.17,175.55,175.48,14.15]
["bitfinex","SOLUSD",1721719636597,5.6968,175.54,175.49,1.13951095]
["bitfinex","SOLUSD",1721719636767,5.8663,175.55,175.49,1.13951095]
["bitfinex","SOLUSD",1721719637708,5.8663,175.55,175.48,1.13947538]
["bitfinex","SOLUSD",1721719637994,5.8663,175.55,175.49,6.83777521]
["bitfinex","SOLUSD",1721719638763,5.8663,175.55,175.5,1.13947482]
["bitfinex","SOLUSD",1721719638959,5.8663,175.55,175.47,28.397]
["bitfinex","SOLUSD",1721719638960,5.697,175.53,175.47,19.9457]
["bitfinex","SOLUSD",1721719639165,45.17,175.52,175.47,19.9457]
["bitfinex","SOLUSD",1721719639402,45.17,175.52,175.47,21.08536986]
["bitfinex","SOLUSD",1721719639902,45.17,175.52,175.44,29.2472452]
["bitfinex","SOLUSD",1721719640079,0.17,175.51,175.44,23.5476452]
["bitfinex","SOLUSD",1721719640292,5.6988,175.48,175.44,16.9724452]
["bitfinex","SOLUSD",1721719640677,45.34,175.47,175.44,16.9724452]
["bitfinex","SOLUSD",1721719641205,51.039,175.47,175.44,16.9724452]
["bitfinex","SOLUSD",1721719641388,51.039,175.47,175.44,0.7857452]
["bitfinex","SOLUSD",1721719641586,45.34,175.47,175.44,0.7857452]
["bitfinex","SOLUSD",1721719642283,5.6993,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721719643114,10.0,175.55,175.44,0.7857452]
["bitfinex","SOLUSD",1721719643115,50.1757,175.67,175.46,16.267]
["bitfinex","SOLUSD",1721719643435,5.6946,175.61,175.55,14.15]
["bitfinex","SOLUSD",1721719643703,5.6946,175.61,175.53,36.73]
["bitfinex","SOLUSD",1721719643704,5.6935,175.64,175.58,14.15]
["bitfinex","SOLUSD",1721719643939,5.6935,175.64,175.56,15.37881946]
["bitfinex","SOLUSD",1721719643940,29.3172,175.67,175.54,1.13898505]
["bitfinex","SOLUSD",1721719644081,29.3172,175.67,175.53,22.4876]
["bitfinex","SOLUSD",1721719644082,5.6946,175.61,175.55,20.98542242]
["bitfinex","SOLUSD",1721719644507,5.91621441,175.7,175.59,14.15]
["bitfinex","SOLUSD",1721719644685,5.6924,175.68,175.61,19.8441]
["bitfinex","SOLUSD",1721719644878,6.0118,175.72,175.63,5.6936]
["bitfinex","SOLUSD",1721719645088,5.6914,175.71,175.63,5.6936]
["bitfinex","SOLUSD",1721719645291,5.6915,175.7,175.63,19.8436]
["bitfinex","SOLUSD",1721719645704,32.7673,175.73,175.62,20.8764]
["bitfinex","SOLUSD",1721719646007,32.7673,175.73,175.62,22.01510121]
["bitfinex","SOLUSD",1721719646177,5.6925,175.67,175.62,22.01510121]
["bitfinex","SOLUSD",1721719646377,5.6925,175.67,175.62,7.78020121]
["bitfinex","SOLUSD",1721719646611,5.6925,175.67,175.62,6.6415]
["bitfinex","SOLUSD",1721719646990,5.6918,175.69,175.62,13.47421394]
["bitfinex","SOLUSD",1721719647510,20.0,175.72,175.62,7.78021394]
["bitfinex","SOLUSD",1721719647724,20.0,175.73,175.62,7.78021394]
["bitfinex","SOLUSD",1721719648098,0.34,175.72,175.62,7.78021394]
["bitfinex","SOLUSD",1721719648302,45.34,175.72,175.62,7.78021394]
["bitfinex","SOLUSD",1721719648635,5.6921,175.68,175.62,13.47421394]
["bitfinex","SOLUSD",1721719648836,45.34,175.72,175.63,5.6936]
["bitfinex","SOLUSD",1721719648999,20.0,175.71,175.63,5.6936]
["bitfinex","SOLUSD",1721719649317,5.6922,175.68,175.62,22.01541394]
["bitfinex","SOLUSD",1721719650327,5.6924,175.67,175.62,22.01541394]
["bitfinex","SOLUSD",1721719650504,5.6924,175.67,175.63,30.0]
["bitfinex","SOLUSD",1721719651925,5.6921,175.69,175.64,1.13862343]
["bitfinex","SOLUSD",1721719652135,5.6921,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721719652136,5.91219752,175.75,175.65,1.13851014]
["bitfinex","SOLUSD",1721719652318,5.6913,175.71,175.65,31.13851014]
["bitfinex","SOLUSD",1721719652936,12.97337707,175.89,175.67,6.1072]
["bitfinex","SOLUSD",1721719653113,17.08,175.88,175.74,5.69]
["bitfinex","SOLUSD",1721719653438,17.08,175.88,175.75,6.82756512]
["bitfinex","SOLUSD",1721719654005,31.2946,175.88,175.75,1.13776512]
["bitfinex","SOLUSD",1721719654231,5.6879,175.81,175.75,1.13776512]
["bitfinex","SOLUSD",1721719654430,5.6879,175.81,175.75,31.13776512]
["bitfinex","SOLUSD",1721719654737,5.6879,175.81,175.75,36.82736512]
["bitfinex","SOLUSD",1721719654917,5.6876,175.83,175.76,5.6895]
["bitfinex","SOLUSD",1721719655123,5.6876,175.82,175.77,1.13769854]
["bitfinex","SOLUSD",1721719655335,10.0,175.85,175.75,30.0]
["bitfinex","SOLUSD",1721719655643,10.0,175.83,175.75,30.0]
["bitfinex","SOLUSD",1721719655818,27.08,175.83,175.72,5.6905]
["bitfinex","SOLUSD",1721719656019,5.6892,175.77,175.71,6.82886617]
["bitfinex","SOLUSD",1721719656551,5.8591,175.78,175.72,5.6908]
["bitfinex","SOLUSD",1721719656755,45.0,175.77,175.72,5.6908]
["bitfinex","SOLUSD",1721719657051,45.0,175.77,175.71,6.82896617]
["bitfinex","SOLUSD",1721719657725,50.6892,175.77,175.71,6.82896617]
["bitfinex","SOLUSD",1721719658645,5.6896,175.76,175.71,1.13786617]
["bitfinex","SOLUSD",1721719660048,5.6911,175.72,175.68,1.1380237]
["bitfinex","SOLUSD",1721719660353,45.0,175.77,175.68,1.1380237]
["bitfinex","SOLUSD",1721719660354,5.6905,175.73,175.68,1.1380237]
["bitfinex","SOLUSD",1721719660555,0.17,175.76,175.68,6.8301237]
["bitfinex","SOLUSD",1721719660858,0.34,175.76,175.68,6.8301237]
["bitfinex","SOLUSD",1721719661027,5.6905,175.73,175.68,6.8301237]
["bitfinex","SOLUSD",1721719662440,0.34,175.76,175.68,6.8301237]
["bitfinex","SOLUSD",1721719662842,5.6905,175.73,175.68,1.1380237]
["bitfinex","SOLUSD",1721719663971,5.6902,175.74,175.68,6.8301237]
["bitfinex","SOLUSD",1721719664346,0.34,175.76,175.68,6.8301237]
["bitfinex","SOLUSD",1721719664347,5.6905,175.73,175.68,1.1380237]
["bitfinex","SOLUSD",1721719664740,5.6902,175.74,175.68,6.8301237]
["bitfinex","SOLUSD",1721719666370,5.6902,175.74,175.69,5.6918]
["bitfinex","SOLUSD",1721719666575,5.6902,175.74,175.7,1.13813343]
["bitfinex","SOLUSD",1721719668075,5.6902,175.74,175.68,1.13813362]
["bitfinex","SOLUSD",1721719668275,5.6902,175.74,175.69,30.0]
["bitfinex","SOLUSD",1721719668572,5.6902,175.74,175.7,1.13813436]
["bitfinex","SOLUSD",1721719669072,5.6906,175.73,175.7,1.13813436]
["bitfinex","SOLUSD",1721719669748,5.6901,175.75,175.7,1.13813436]
["bitfinex","SOLUSD",1721719670076,5.6905,175.74,175.7,1.13813436]
["bitfinex","SOLUSD",1721719670375,5.6906,175.73,175.7,1.13813436]
["bitfinex","SOLUSD",1721719670961,5.6908,175.72,175.69,31.13817925]
["bitfinex","SOLUSD",1721719671842,14.5639,175.76,175.69,30.0]
["bitfinex","SOLUSD",1721719672074,65.0,175.75,175.67,7.24537842]
["bitfinex","SOLUSD",1721719672447,5.6915,175.7,175.67,7.24537842]
["bitfinex","SOLUSD",1721719672765,5.6911,175.72,175.67,7.24537842]
["bitfinex","SOLUSD",1721719672970,5.6913,175.71,175.67,7.24537842]
["bitfinex","SOLUSD",1721719674459,6.0302,175.74,175.68,6.83035266]
["bitfinex","SOLUSD",1721719675678,5.6906,175.73,175.68,6.83035266]
["bitfinex","SOLUSD",1721719676048,0.34,175.74,175.68,1.13835266]
["bitfinex","SOLUSD",1721719676249,5.6912,175.71,175.68,1.13835266]
["bitfinex","SOLUSD",1721719676554,5.6909,175.72,175.68,1.13835266]
["bitfinex","SOLUSD",1721719677564,14.5655,175.74,175.68,1.13835266]
["bitfinex","SOLUSD",1721719677796,5.6911,175.72,175.68,1.13835266]
["bitfinex","SOLUSD",1721719678670,5.6916,175.7,175.67,7.24544048]
["bitfinex","SOLUSD",1721719678889,5.6911,175.72,175.68,30.0]
["bitfinex","SOLUSD",1721719679093,0.34,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721719679273,5.6913,175.71,175.68,30.0]
["bitfinex","SOLUSD",1721719679480,0.34,175.74,175.68,30.0]
["bitfinex","SOLUSD",1721719679481,5.6916,175.7,175.68,30.0]
["bitfinex","SOLUSD",1721719679801,5.6934,175.64,175.62,16.34289301]
["bitfinex","SOLUSD",1721719679982,5.6931,175.65,175.64,30.0]
["bitfinex","SOLUSD",1721719680313,5.6926,175.67,175.64,30.0]
["bitfinex","SOLUSD",1721719680818,5.6928,175.66,175.63,1.13862128]
["bitfinex","SOLUSD",1721719681376,5.6931,175.65,175.62,16.34289301]
["bitfinex","SOLUSD",1721719681681,5.6931,175.65,175.62,0.53719301]
["bitfinex","SOLUSD",1721719682402,5.6935,175.64,175.62,0.53719301]
["bitfinex","SOLUSD",1721719682910,5.6937,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719683121,51.0337,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719684508,61.0337,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719684807,81.0337,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719685985,71.0337,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719687084,45.34,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719687308,6.1894,175.67,175.62,0.53719301]
["bitfinex","SOLUSD",1721719687499,5.6937,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719687674,5.6934,175.65,175.62,0.53719301]
["bitfinex","SOLUSD",1721719687878,5.6935,175.64,175.62,0.53719301]
["bitfinex","SOLUSD",1721719688079,5.6937,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719688707,61.0337,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719688915,81.0337,175.63,175.62,0.53719301]
["bitfinex","SOLUSD",1721719689209,98.1137,175.63,175.62,9.301e-05]
["bitfinex","SOLUSD",1721719689918,47.0104,175.61,175.6,7.919e-05]
["bitfinex","SOLUSD",1721719690092,15.695,175.59,175.58,9.071e-05]
["bitfinex","SOLUSD",1721719690297,57.015,175.57,175.56,2.356e-05]
["bitfinex","SOLUSD",1721719690491,77.185,175.57,175.56,2.356e-05]
["bitfinex","SOLUSD",1721719690689,95.105,175.57,175.56,2.356e-05]
["bitfinex","SOLUSD",1721719690890,95.275,175.57,175.56,2.356e-05]
["bitfinex","SOLUSD",1721719691106,105.275,175.57,175.56,2.356e-05]
["bitfinex","SOLUSD",1721719691281,122.355,175.57,175.56,2.356e-05]
["bitfinex","SOLUSD",1721719691780,138.7079,175.57,175.56,2.356e-05]
["bitfinex","SOLUSD",1721719692395,144.62585403,175.57,175.56,2.356e-05]
["bitfinex","SOLUSD",1721719695024,42.7763,175.55,175.54,4.67e-06]
["bitfinex","SOLUSD",1721719695188,62.7763,175.55,175.54,4.67e-06]
["bitfinex","SOLUSD",1721719695391,57.0195,175.53,175.52,7.03e-06]
["bitfinex","SOLUSD",1721719695631,77.3595,175.53,175.52,7.03e-06]
["bitfinex","SOLUSD",1721719696204,122.3595,175.53,175.52,7.03e-06]
["bitfinex","SOLUSD",1721719696555,25.6976,175.51,175.5,2.69e-05]
["bitfinex","SOLUSD",1721719696736,90.6976,175.51,175.5,2.69e-05]
["bitfinex","SOLUSD",1721719696897,108.1176,175.51,175.5,2.69e-05]
["bitfinex","SOLUSD",1721719697298,47.0241,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719697517,112.0241,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719697697,122.3641,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719697904,95.2841,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719701740,94.9441,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719701924,5.6983,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719703113,5.8683,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719703311,25.8683,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719703941,81.0383,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719704302,98.1183,175.49,175.48,7.407e-05]
["bitfinex","SOLUSD",1721719704827,32.7786,175.48,175.47,1.492e-05]
["bitfinex","SOLUSD",1721719705049,32.7786,175.48,175.45,0.66298116]
["bitfinex","SOLUSD",1721719705050,29.9475,175.46,175.45,9.608e-05]
["bitfinex","SOLUSD",1721719705342,94.9475,175.46,175.45,9.608e-05]
["bitfinex","SOLUSD",1721719705511,95.1175,175.46,175.45,9.608e-05]
["bitfinex","SOLUSD",1721719705714,95.2875,175.46,175.45,9.608e-05]
["bitfinex","SOLUSD",1721719708443,112.3675,175.46,175.45,9.608e-05]
["bitfinex","SOLUSD",1721719710135,112.3675,175.46,175.44,0.7857452]
["bitfinex","SOLUSD",1721719710333,38.4961,175.47,175.41,0.61078436]
["bitfinex","SOLUSD",1721719710334,10.0,175.42,175.41,8.566e-05]
["bitfinex","SOLUSD",1721719710543,15.7012,175.4,175.39,8.61e-05]
["bitfinex","SOLUSD",1721719710841,80.7012,175.4,175.39,8.61e-05]
["bitfinex","SOLUSD",1721719711038,81.0412,175.4,175.39,8.61e-05]
["bitfinex","SOLUSD",1721719711318,71.0412,175.4,175.39,8.61e-05]
["bitfinex","SOLUSD",1721719713330,25.7012,175.4,175.39,8.61e-05]
["bitfinex","SOLUSD",1721719714709,25.8712,175.4,175.39,8.61e-05]
["bitfinex","SOLUSD",1721719714957,71.0412,175.4,175.39,8.61e-05]
["bitfinex","SOLUSD",1721719716221,88.1212,175.4,175.39,8.61e-05]
["bitfinex","SOLUSD",1721719717247,29.9566,175.38,175.37,5.405e-05]
["bitfinex","SOLUSD",1721719717425,49.9566,175.38,175.37,5.405e-05]
["bitfinex","SOLUSD",1721719717627,50.2966,175.38,175.37,5.405e-05]
["bitfinex","SOLUSD",1721719717843,95.2966,175.38,175.37,5.405e-05]
["bitfinex","SOLUSD",1721719718035,112.3766,175.38,175.37,5.405e-05]
["bitfinex","SOLUSD",1721719718252,112.3766,175.38,175.35,0.64733279]
["bitfinex","SOLUSD",1721719718253,15.7025,175.36,175.35,8.684e-05]
["bitfinex","SOLUSD",1721719718451,70.7025,175.36,175.35,8.684e-05]
["bitfinex","SOLUSD",1721719718626,81.0425,175.36,175.35,8.684e-05]
["bitfinex","SOLUSD",1721719721242,98.1225,175.36,175.35,8.684e-05]
["bitfinex","SOLUSD",1721719721561,81.0425,175.36,175.35,8.684e-05]
["bitfinex","SOLUSD",1721719722328,91.0425,175.36,175.35,8.684e-05]
["bitfinex","SOLUSD",1721719724764,114.0397398,175.36,175.35,8.684e-05]
["bitfinex","SOLUSD",1721719726256,104.0397398,175.36,175.35,8.684e-05]
["bitfinex","SOLUSD",1721719726641,15.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719726838,80.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719727067,81.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719732389,25.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719732697,5.703,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719733065,14.2547,175.39,175.33,16.65850001]
["bitfinex","SOLUSD",1721719733066,5.7032,175.34,175.33,16.65850001]
["bitfinex","SOLUSD",1721719733465,5.7029,175.35,175.33,16.65850001]
["bitfinex","SOLUSD",1721719733787,5.7032,175.34,175.33,16.65850001]
["bitfinex","SOLUSD",1721719734361,50.8732,175.34,175.33,16.65850001]
["bitfinex","SOLUSD",1721719734674,51.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719735071,71.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719737799,81.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719739511,25.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719740181,5.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719741876,50.8732,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719742109,51.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719744612,5.7025,175.36,175.33,22.36560001]
["bitfinex","SOLUSD",1721719744909,5.7025,175.37,175.33,22.36560001]
["bitfinex","SOLUSD",1721719745109,5.7026,175.36,175.33,22.36560001]
["bitfinex","SOLUSD",1721719745407,5.7032,175.34,175.33,22.36560001]
["bitfinex","SOLUSD",1721719745909,5.7029,175.35,175.33,22.36560001]
["bitfinex","SOLUSD",1721719746783,5.7025,175.36,175.33,22.36560001]
["bitfinex","SOLUSD",1721719747389,5.7028,175.35,175.33,22.36560001]
["bitfinex","SOLUSD",1721719747988,14.2537,175.4,175.33,22.36560001]
["bitfinex","SOLUSD",1721719748308,10.0,175.42,175.33,22.36560001]
["bitfinex","SOLUSD",1721719748309,5.7032,175.34,175.33,22.36560001]
["bitfinex","SOLUSD",1721719752390,5.7028,175.36,175.33,22.36560001]
["bitfinex","SOLUSD",1721719752588,5.7029,175.35,175.33,22.36560001]
["bitfinex","SOLUSD",1721719755899,65.0,175.39,175.33,22.36560001]
["bitfinex","SOLUSD",1721719756337,5.7025,175.37,175.33,22.36560001]
["bitfinex","SOLUSD",1721719756504,5.7026,175.36,175.34,1.14055751]
["bitfinex","SOLUSD",1721719756706,5.7026,175.36,175.33,23.50614082]
["bitfinex","SOLUSD",1721719757032,5.7029,175.35,175.33,22.36560001]
["bitfinex","SOLUSD",1721719757533,5.7025,175.36,175.33,22.36560001]
["bitfinex","SOLUSD",1721719757714,5.7022,175.37,175.34,1.14058209]
["bitfinex","SOLUSD",1721719758831,5.7026,175.36,175.34,1.14058209]
["bitfinex","SOLUSD",1721719759724,5.7028,175.35,175.34,1.14058209]
["bitfinex","SOLUSD",1721719759912,5.7025,175.36,175.34,1.14058209]
["bitfinex","SOLUSD",1721719760237,30.0,175.39,175.33,22.36560001]
["bitfinex","SOLUSD",1721719760416,45.0,175.38,175.33,22.36560001]
["bitfinex","SOLUSD",1721719760623,5.7028,175.35,175.33,22.36560001]
["bitfinex","SOLUSD",1721719762621,5.7032,175.34,175.33,22.36560001]
["bitfinex","SOLUSD",1721719763635,5.7032,175.34,175.33,16.24260001]
["bitfinex","SOLUSD",1721719764044,5.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719767847,5.7027,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1721719768050,5.7029,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719768625,20.0,175.39,175.33,1e-08]
["bitfinex","SOLUSD",1721719768821,20.0,175.38,175.33,1e-08]
["bitfinex","SOLUSD",1721719769047,20.0,175.4,175.33,1e-08]
["bitfinex","SOLUSD",1721719770047,5.7026,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1721719770426,5.7028,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719771722,5.7025,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1721719772323,5.7022,175.37,175.33,1e-08]
["bitfinex","SOLUSD",1721719772733,5.7026,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1721719773540,5.7019,175.38,175.33,1.14048898]
["bitfinex","SOLUSD",1721719773729,14.252,175.42,175.33,15.36048898]
["bitfinex","SOLUSD",1721719773933,14.252,175.42,175.33,21.06398898]
["bitfinex","SOLUSD",1721719773934,5.7018,175.39,175.33,21.06398898]
["bitfinex","SOLUSD",1721719774946,8.55723167,175.45,175.34,28.4779]
["bitfinex","SOLUSD",1721719775152,20.0,175.44,175.36,21.83]
["bitfinex","SOLUSD",1721719775356,5.7012,175.4,175.37,1.14024476]
["bitfinex","SOLUSD",1721719775565,5.7017,175.39,175.37,1.14024476]
["bitfinex","SOLUSD",1721719775852,5.7015,175.4,175.37,1.14024476]
["bitfinex","SOLUSD",1721719776034,14.2507,175.43,175.37,1.14024476]
["bitfinex","SOLUSD",1721719777125,5.7016,175.39,175.37,1.14024476]
["bitfinex","SOLUSD",1721719777548,14.2507,175.43,175.37,1.14024476]
["bitfinex","SOLUSD",1721719779051,5.7013,175.4,175.37,1.14024476]
["bitfinex","SOLUSD",1721719779751,5.7017,175.39,175.37,1.14024476]
["bitfinex","SOLUSD",1721719779944,5.7012,175.4,175.37,1.14024476]
["bitfinex","SOLUSD",1721719781833,5.7005,175.43,175.37,21.06214476]
["bitfinex","SOLUSD",1721719782051,14.2483,175.46,175.37,21.06214476]
["bitfinex","SOLUSD",1721719782052,5.7006,175.42,175.37,21.06214476]
["bitfinex","SOLUSD",1721719782538,14.2508,175.43,175.37,1.14024476]
["bitfinex","SOLUSD",1721719782740,5.7019,175.38,175.37,1.14024476]
["bitfinex","SOLUSD",1721719783035,5.7019,175.38,175.36,21.83]
["bitfinex","SOLUSD",1721719783238,16.79862042,175.5,175.42,5.7005]
["bitfinex","SOLUSD",1721719783460,6.5645,175.53,175.36,21.83]
["bitfinex","SOLUSD",1721719783461,6.5645,175.53,175.43,1.13985324]
["bitfinex","SOLUSD",1721719784358,5.6995,175.46,175.43,1.13985324]
["bitfinex","SOLUSD",1721719784558,5.6995,175.46,175.42,1.13985293]
["bitfinex","SOLUSD",1721719784861,5.6995,175.46,175.43,1.13985849]
["bitfinex","SOLUSD",1721719785651,10.0,175.5,175.41,1.13985911]
["bitfinex","SOLUSD",1721719785844,5.7,175.44,175.41,1.13985911]
["bitfinex","SOLUSD",1721719786560,5.7,175.44,175.4,1.1399976]
["bitfinex","SOLUSD",1721719786932,5.6996,175.46,175.4,1.1399976]
["bitfinex","SOLUSD",1721719788257,5.6996,175.46,175.4,6.8411976]
["bitfinex","SOLUSD",1721719789329,5.6989,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721719789560,5.6989,175.47,175.42,1.13986554]
["bitfinex","SOLUSD",1721719789755,5.6989,175.47,175.43,1.13986553]
["bitfinex","SOLUSD",1721719790867,5.699,175.47,175.42,1.13986568]
["bitfinex","SOLUSD",1721719791064,65.17,175.49,175.43,1.1398646]
["bitfinex","SOLUSD",1721719791267,5.7004,175.43,175.4,1.13997645]
["bitfinex","SOLUSD",1721719791476,24.4167,175.48,175.38,1.14016467]
["bitfinex","SOLUSD",1721719791765,5.7009,175.42,175.38,1.14016467]
["bitfinex","SOLUSD",1721719793054,10.0,175.46,175.38,1.14016467]
["bitfinex","SOLUSD",1721719793236,65.0,175.45,175.37,1.14020319]
["bitfinex","SOLUSD",1721719793443,5.7016,175.39,175.37,1.14020319]
["bitfinex","SOLUSD",1721719793934,10.34,175.44,175.34,1.14029882]
["bitfinex","SOLUSD",1721719793935,5.7019,175.38,175.34,1.14029882]
["bitfinex","SOLUSD",1721719794556,10.0,175.42,175.34,1.14029882]
["bitfinex","SOLUSD",1721719794557,5.7022,175.37,175.34,1.14029882]
["bitfinex","SOLUSD",1721719794952,5.7028,175.35,175.33,1.17373587]
["bitfinex","SOLUSD",1721719795650,5.7024,175.37,175.33,1.17373587]
["bitfinex","SOLUSD",1721719796064,10.0,175.42,175.33,0.03322501]
["bitfinex","SOLUSD",1721719796365,5.7009,175.42,175.36,5.7024]
["bitfinex","SOLUSD",1721719796576,5.7009,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1721719796867,5.7009,175.41,175.36,1.14034368]
["bitfinex","SOLUSD",1721719798069,5.7006,175.42,175.36,6.84284368]
["bitfinex","SOLUSD",1721719798250,5.7012,175.4,175.36,1.14034368]
["bitfinex","SOLUSD",1721719798762,5.7012,175.4,175.34,6.84338539]
["bitfinex","SOLUSD",1721719799862,5.7009,175.41,175.35,5.7027]
["bitfinex","SOLUSD",1721719800072,5.7013,175.4,175.36,1.14023245]
["bitfinex","SOLUSD",1721719800247,0.34,175.44,175.36,1.14023245]
["bitfinex","SOLUSD",1721719800574,5.7006,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1721719800769,5.7013,175.4,175.38,1.14011399]
["bitfinex","SOLUSD",1721719800975,5.7019,175.38,175.36,1.14023805]
["bitfinex","SOLUSD",1721719801175,14.2517,175.42,175.33,1.17354894]
["bitfinex","SOLUSD",1721719801348,10.0,175.44,175.33,15.39354894]
["bitfinex","SOLUSD",1721719801651,5.7009,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1721719801852,5.7009,175.41,175.36,1.14020804]
["bitfinex","SOLUSD",1721719802264,5.7005,175.43,175.36,6.84250804]
["bitfinex","SOLUSD",1721719802446,5.7005,175.43,175.37,5.7021]
["bitfinex","SOLUSD",1721719802647,5.7005,175.43,175.38,1.14009057]
["bitfinex","SOLUSD",1721719802978,5.7006,175.42,175.38,1.14009057]
["bitfinex","SOLUSD",1721719803474,5.90662245,175.48,175.38,30.83679057]
["bitfinex","SOLUSD",1721719803683,5.90662245,175.48,175.43,5.7002]
["bitfinex","SOLUSD",1721719803852,5.90662245,175.48,175.41,14.22]
["bitfinex","SOLUSD",1721719803853,5.6988,175.48,175.44,1.13973763]
["bitfinex","SOLUSD",1721719804370,5.6982,175.5,175.44,1.13973763]
["bitfinex","SOLUSD",1721719804544,14.2423,175.54,175.44,15.35973763]
["bitfinex","SOLUSD",1721719804744,5.6976,175.51,175.46,14.22]
["bitfinex","SOLUSD",1721719804978,5.6976,175.51,175.47,1.13955696]
["bitfinex","SOLUSD",1721719805357,20.4166,175.58,175.47,1.13955696]
["bitfinex","SOLUSD",1721719805358,14.2392,175.58,175.47,29.60665696]
["bitfinex","SOLUSD",1721719805555,5.6967,175.54,175.48,19.9186]
["bitfinex","SOLUSD",1721719805885,5.697,175.53,175.49,1.13933648]
["bitfinex","SOLUSD",1721719806044,5.6989,175.47,175.46,1.1395553]
["bitfinex","SOLUSD",1721719806248,10.0,175.54,175.45,21.5211]
["bitfinex","SOLUSD",1721719806481,5.6989,175.47,175.45,21.5211]
["bitfinex","SOLUSD",1721719806647,5.6993,175.46,175.41,21.9853]
["bitfinex","SOLUSD",1721719806852,5.6993,175.46,175.42,1.13985354]
["bitfinex","SOLUSD",1721719807174,14.2459,175.49,175.42,1.13985581]
["bitfinex","SOLUSD",1721719807377,14.2459,175.49,175.37,6.6581]
["bitfinex","SOLUSD",1721719807378,5.7013,175.4,175.37,6.6581]
["bitfinex","SOLUSD",1721719807557,5.7013,175.4,175.36,1.14029651]
["bitfinex","SOLUSD",1721719808260,14.2485,175.46,175.36,1.14029651]
["bitfinex","SOLUSD",1721719808572,45.17,175.45,175.36,1.14029651]
["bitfinex","SOLUSD",1721719808769,45.34,175.45,175.36,1.14029651]
["bitfinex","SOLUSD",1721719808982,14.2454,175.5,175.36,1.14029651]
["bitfinex","SOLUSD",1721719809210,65.34,175.49,175.36,1.14029651]
["bitfinex","SOLUSD",1721719809681,5.7002,175.43,175.36,6.84259651]
["bitfinex","SOLUSD",1721719809972,65.34,175.49,175.36,6.84259651]
["bitfinex","SOLUSD",1721719809973,20.0,175.49,175.36,1.14029651]
["bitfinex","SOLUSD",1721719810173,5.701,175.41,175.36,1.14029651]
["bitfinex","SOLUSD",1721719810366,14.2476,175.47,175.36,1.14029651]
["bitfinex","SOLUSD",1721719810367,5.7012,175.4,175.36,1.14029651]
["bitfinex","SOLUSD",1721719810576,10.0,175.43,175.36,1.14029651]
["bitfinex","SOLUSD",1721719810871,14.2501,175.44,175.34,1.14033011]
["bitfinex","SOLUSD",1721719811077,20.17,175.43,175.34,1.14033011]
["bitfinex","SOLUSD",1721719811278,5.7015,175.4,175.34,1.14033011]
["bitfinex","SOLUSD",1721719811780,5.7009,175.41,175.34,15.39823011]
["bitfinex","SOLUSD",1721719811951,5.7009,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1721719812161,5.7009,175.41,175.36,6.84266853]
["bitfinex","SOLUSD",1721719813398,5.7013,175.4,175.36,1.14016853]
["bitfinex","SOLUSD",1721719813597,5.7019,175.38,175.36,1.14016853]
["bitfinex","SOLUSD",1721719813798,5.7019,175.38,175.34,1.14031661]
["bitfinex","SOLUSD",1721719814818,5.7028,175.35,175.34,1.14031661]
["bitfinex","SOLUSD",1721719815113,5.7032,175.34,175.33,1.17355451]
["bitfinex","SOLUSD",1721719815289,5.7032,175.34,175.33,0.03322501]
["bitfinex","SOLUSD",1721719815490,5.7028,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719816838,5.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719818243,5.7028,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719818626,5.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719819553,5.7028,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719819718,5.7026,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1721719820240,5.7029,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719820409,5.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719824130,61.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719824339,51.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719824740,0.34,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719824949,5.7028,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719825435,5.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719825616,6.6516,175.4,175.33,1e-08]
["bitfinex","SOLUSD",1721719825824,5.7028,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719826620,5.7023,175.37,175.33,1e-08]
["bitfinex","SOLUSD",1721719826926,0.34,175.39,175.33,1e-08]
["bitfinex","SOLUSD",1721719826927,5.7019,175.38,175.33,1.14053633]
["bitfinex","SOLUSD",1721719827340,5.7022,175.37,175.33,1.14053633]
["bitfinex","SOLUSD",1721719828436,5.7025,175.36,175.33,1.14053633]
["bitfinex","SOLUSD",1721719828842,5.7022,175.37,175.33,1.14053633]
["bitfinex","SOLUSD",1721719829419,5.7031,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1721719829652,5.7032,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719830253,51.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719831350,61.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719832975,81.0432,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719833529,96.4684,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1721719835934,96.4684,175.34,175.31,6.316e-05]
["bitfinex","SOLUSD",1721719835935,29.9634,175.32,175.31,6.316e-05]
["bitfinex","SOLUSD",1721719836265,95.3034,175.32,175.31,6.316e-05]
["bitfinex","SOLUSD",1721719836452,15.7045,175.3,175.29,0.73092427]
["bitfinex","SOLUSD",1721719836658,15.7051,175.28,175.27,1.45513007]
["bitfinex","SOLUSD",1721719836861,60.8751,175.28,175.27,1.45513007]
["bitfinex","SOLUSD",1721719837062,61.0451,175.28,175.27,1.45513007]
["bitfinex","SOLUSD",1721719837359,29.9703,175.26,175.25,0.50565976]
["bitfinex","SOLUSD",1721719837570,74.9703,175.26,175.25,0.50565976]
["bitfinex","SOLUSD",1721719837725,75.3103,175.26,175.25,0.50565976]
["bitfinex","SOLUSD",1721719837926,6.0458,175.26,175.25,0.50565976]
["bitfinex","SOLUSD",1721719838126,5.7058,175.26,175.25,0.50565976]
["bitfinex","SOLUSD",1721719839629,51.0458,175.26,175.25,0.50565976]
["bitfinex","SOLUSD",1721719841557,81.0458,175.26,175.25,0.50565976]
["bitfinex","SOLUSD",1721719841768,81.0458,175.26,175.25,5.976e-05]
["bitfinex","SOLUSD",1721719842339,71.0458,175.26,175.25,5.976e-05]
["bitfinex","SOLUSD",1721719843155,70.8758,175.26,175.25,5.976e-05]
["bitfinex","SOLUSD",1721719843466,51.0458,175.26,175.25,5.976e-05]
["bitfinex","SOLUSD",1721719844932,61.012589,175.26,175.25,5.976e-05]
["bitfinex","SOLUSD",1721719845361,61.012589,175.26,175.21,0.5959021]
["bitfinex","SOLUSD",1721719845362,5.7071,175.22,175.21,2.1e-06]
["bitfinex","SOLUSD",1721719845550,5.7077,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1721719845937,5.8774,175.22,175.19,1e-08]
["bitfinex","SOLUSD",1721719846131,5.7074,175.21,175.19,1e-08]
["bitfinex","SOLUSD",1721719846336,0.17,175.22,175.19,1e-08]
["bitfinex","SOLUSD",1721719846337,5.7077,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1721719846567,5.8777,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1721719846792,71.0477,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1721719847072,71.0477,175.2,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719847073,19.9794,175.18,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719847378,94.9794,175.18,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719847556,85.3194,175.18,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719847873,6.0484,175.18,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719848043,5.7084,175.18,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719848468,6.0484,175.18,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719849171,5.7084,175.18,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719849875,44.4424189,175.25,175.17,6.526e-05]
["bitfinex","SOLUSD",1721719849876,5.9108189,175.25,175.18,6.3855]
["bitfinex","SOLUSD",1721719850050,5.7072,175.22,175.19,1.14137288]
["bitfinex","SOLUSD",1721719850242,5.707,175.23,175.19,1.14137288]
["bitfinex","SOLUSD",1721719850449,5.707,175.23,175.19,31.14137288]
["bitfinex","SOLUSD",1721719850975,14.2611,175.31,175.19,31.14137288]
["bitfinex","SOLUSD",1721719851171,5.7058,175.26,175.2,5.7076]
["bitfinex","SOLUSD",1721719851375,14.2611,175.31,175.21,1.14111611]
["bitfinex","SOLUSD",1721719851376,5.7054,175.27,175.21,1.14111611]
["bitfinex","SOLUSD",1721719851990,5.7051,175.28,175.21,1.14111611]
["bitfinex","SOLUSD",1721719852276,5.7061,175.25,175.21,1.14111611]
["bitfinex","SOLUSD",1721719852472,14.2598,175.32,175.21,1.14111611]
["bitfinex","SOLUSD",1721719852473,5.7058,175.26,175.22,30.0]
["bitfinex","SOLUSD",1721719852656,5.7058,175.26,175.23,1.14109985]
["bitfinex","SOLUSD",1721719852860,5.7058,175.26,175.24,1.14109497]
["bitfinex","SOLUSD",1721719853646,5.7054,175.27,175.24,1.14109497]
["bitfinex","SOLUSD",1721719854163,14.2567,175.36,175.24,1.14109497]
["bitfinex","SOLUSD",1721719854374,5.7041,175.32,175.25,20.8748]
["bitfinex","SOLUSD",1721719854676,14.2567,175.36,175.26,7.5262693]
["bitfinex","SOLUSD",1721719854857,6.0086,175.39,175.27,1.14067237]
["bitfinex","SOLUSD",1721719855060,5.7027,175.36,175.29,5.7045]
["bitfinex","SOLUSD",1721719855259,14.2501,175.44,175.3,15.40148359]
["bitfinex","SOLUSD",1721719855473,5.7015,175.4,175.3,60.40148359]
["bitfinex","SOLUSD",1721719855767,5.7012,175.4,175.3,90.40148359]
["bitfinex","SOLUSD",1721719856068,5.7019,175.38,175.31,5.874]
["bitfinex","SOLUSD",1721719856385,5.7019,175.38,175.31,0.17]
["bitfinex","SOLUSD",1721719856696,5.7019,175.38,175.31,1.14032023]
["bitfinex","SOLUSD",1721719856980,5.7019,175.38,175.31,36.84442023]
["bitfinex","SOLUSD",1721719857391,5.7019,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721719857684,14.2501,175.44,175.33,1.1403203]
["bitfinex","SOLUSD",1721719857887,5.7019,175.38,175.33,1.1403203]
["bitfinex","SOLUSD",1721719858584,14.2501,175.44,175.34,5.7031]
["bitfinex","SOLUSD",1721719858754,5.7012,175.41,175.35,1.14013788]
["bitfinex","SOLUSD",1721719859089,5.7012,175.4,175.36,1.14015899]
["bitfinex","SOLUSD",1721719859756,5.7012,175.4,175.36,37.70685899]
["bitfinex","SOLUSD",1721719860291,6.0088,175.48,175.37,5.7022]
["bitfinex","SOLUSD",1721719860292,14.2472,175.48,175.37,5.7022]
["bitfinex","SOLUSD",1721719860478,14.2472,175.48,175.38,1.13996171]
["bitfinex","SOLUSD",1721719860857,5.6999,175.45,175.38,6.84166171]
["bitfinex","SOLUSD",1721719861063,5.7,175.44,175.37,35.7022]
["bitfinex","SOLUSD",1721719861373,5.6994,175.46,175.38,45.0]
["bitfinex","SOLUSD",1721719861887,16.3305,175.53,175.37,30.0]
["bitfinex","SOLUSD",1721719862190,5.6996,175.45,175.37,30.0]
["bitfinex","SOLUSD",1721719862370,5.6993,175.47,175.39,5.7015]
["bitfinex","SOLUSD",1721719862567,14.2462,175.49,175.39,35.7015]
["bitfinex","SOLUSD",1721719862774,5.6996,175.45,175.39,35.7015]
["bitfinex","SOLUSD",1721719862966,14.2462,175.49,175.39,30.0]
["bitfinex","SOLUSD",1721719863159,14.2484,175.46,175.39,30.0]
["bitfinex","SOLUSD",1721719863458,5.7003,175.43,175.4,1.13996042]
["bitfinex","SOLUSD",1721719863661,5.7003,175.43,175.4,31.13996042]
["bitfinex","SOLUSD",1721719864396,5.7006,175.42,175.4,31.13996042]
["bitfinex","SOLUSD",1721719864571,5.7006,175.42,175.41,1.13998532]
["bitfinex","SOLUSD",1721719864883,5.6996,175.45,175.41,31.13998532]
["bitfinex","SOLUSD",1721719865061,5.6996,175.45,175.41,1.13998532]
["bitfinex","SOLUSD",1721719865271,5.6986,175.48,175.41,1.13998532]
["bitfinex","SOLUSD",1721719865454,5.699,175.47,175.37,1.1397537]
["bitfinex","SOLUSD",1721719865653,5.6986,175.49,175.41,14.252]
["bitfinex","SOLUSD",1721719865865,5.6986,175.49,175.42,1.13966939]
["bitfinex","SOLUSD",1721719866072,5.6986,175.49,175.43,1.13962597]
["bitfinex","SOLUSD",1721719866259,14.2421,175.54,175.44,5.6999]
["bitfinex","SOLUSD",1721719866477,14.2421,175.54,175.43,1.13962597]
["bitfinex","SOLUSD",1721719866478,5.698,175.5,175.45,1.13956391]
["bitfinex","SOLUSD",1721719866664,5.698,175.5,175.46,1.139592]
["bitfinex","SOLUSD",1721719867397,16.5707,175.58,175.46,1.139592]
["bitfinex","SOLUSD",1721719867398,24.2392,175.58,175.46,13.176892]
["bitfinex","SOLUSD",1721719867677,5.6974,175.52,175.46,43.176892]
["bitfinex","SOLUSD",1721719867894,5.6974,175.52,175.46,37.477992]
["bitfinex","SOLUSD",1721719868072,5.6978,175.51,175.46,37.477992]
["bitfinex","SOLUSD",1721719868392,5.6973,175.52,175.46,37.477992]
["bitfinex","SOLUSD",1721719868767,5.6973,175.52,175.46,43.177092]
["bitfinex","SOLUSD",1721719869857,5.6973,175.52,175.46,37.477992]
["bitfinex","SOLUSD",1721719870462,5.6973,175.52,175.46,43.176992]
["bitfinex","SOLUSD",1721719871287,14.2392,175.58,175.46,37.477992]
["bitfinex","SOLUSD",1721719871591,5.6964,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1721719871790,18.0232221,175.64,175.47,59.5872]
["bitfinex","SOLUSD",1721719871791,14.2357,175.62,175.5,15.38416702]
["bitfinex","SOLUSD",1721719871960,14.2357,175.62,175.5,21.08186702]
["bitfinex","SOLUSD",1721719872595,5.6957,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1721719872890,5.6957,175.57,175.52,1.13907375]
["bitfinex","SOLUSD",1721719873887,5.6961,175.56,175.52,31.13907375]
["bitfinex","SOLUSD",1721719874068,14.2379,175.59,175.52,31.13907375]
["bitfinex","SOLUSD",1721719874265,5.6959,175.57,175.53,1.13915298]
["bitfinex","SOLUSD",1721719874699,5.6953,175.59,175.53,1.13915298]
["bitfinex","SOLUSD",1721719875063,14.2351,175.63,175.53,1.13915298]
["bitfinex","SOLUSD",1721719875293,5.6951,175.59,175.54,1.13885949]
["bitfinex","SOLUSD",1721719875508,14.2351,175.63,175.55,1.13898775]
["bitfinex","SOLUSD",1721719875793,5.6954,175.58,175.55,1.13898775]
["bitfinex","SOLUSD",1721719876298,5.6949,175.6,175.55,31.13898775]
["bitfinex","SOLUSD",1721719876499,5.695,175.59,175.55,31.13898775]
["bitfinex","SOLUSD",1721719878489,5.6947,175.61,175.55,37.60318775]
["bitfinex","SOLUSD",1721719878912,5.6947,175.61,175.55,43.29948775]
["bitfinex","SOLUSD",1721719879113,5.6947,175.6,175.55,37.60318775]
["bitfinex","SOLUSD",1721719879493,5.6954,175.58,175.55,37.60318775]
["bitfinex","SOLUSD",1721719880102,14.2336,175.65,175.55,37.60318775]
["bitfinex","SOLUSD",1721719880103,5.6951,175.59,175.55,37.60318775]
["bitfinex","SOLUSD",1721719880695,14.2352,175.62,175.55,31.13898775]
["bitfinex","SOLUSD",1721719880894,5.696,175.56,175.55,31.13898775]
["bitfinex","SOLUSD",1721719881092,5.696,175.56,175.55,30.0]
["bitfinex","SOLUSD",1721719881308,5.6967,175.54,175.52,1.13916679]
["bitfinex","SOLUSD",1721719881591,5.6967,175.54,175.53,30.0]
["bitfinex","SOLUSD",1721719882312,50.6967,175.54,175.53,30.0]
["bitfinex","SOLUSD",1721719882505,5.6967,175.54,175.53,30.0]
["bitfinex","SOLUSD",1721719882817,5.6957,175.58,175.53,30.0]
["bitfinex","SOLUSD",1721719882981,61.3362,175.61,175.53,30.0]
["bitfinex","SOLUSD",1721719882982,5.6965,175.55,175.53,30.0]
["bitfinex","SOLUSD",1721719883186,5.6967,175.54,175.51,1.13909862]
["bitfinex","SOLUSD",1721719883408,5.6967,175.54,175.52,1.13929711]
["bitfinex","SOLUSD",1721719883609,75.5724,175.61,175.52,1.13929711]
["bitfinex","SOLUSD",1721719883826,45.0,175.61,175.52,15.38239711]
["bitfinex","SOLUSD",1721719884319,5.6955,175.58,175.53,1.1390258]
["bitfinex","SOLUSD",1721719884507,5.6943,175.62,175.55,5.6963]
["bitfinex","SOLUSD",1721719884710,5.6945,175.61,175.56,1.13889767]
["bitfinex","SOLUSD",1721719884885,29.7373,175.65,175.56,1.13889767]
["bitfinex","SOLUSD",1721719885090,5.694,175.63,175.56,1.13889767]
["bitfinex","SOLUSD",1721719885324,26.2568,175.68,175.56,6.83479767]
["bitfinex","SOLUSD",1721719885693,26.2568,175.68,175.56,36.83479767]
["bitfinex","SOLUSD",1721719886120,5.6937,175.64,175.57,5.6955]
["bitfinex","SOLUSD",1721719886295,5.6937,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721719886615,5.6937,175.64,175.59,1.13866083]
["bitfinex","SOLUSD",1721719886793,10.7857452,175.7,175.59,1.13866083]
["bitfinex","SOLUSD",1721719886794,0.7857452,175.7,175.59,46.13866083]
["bitfinex","SOLUSD",1721719886999,0.7857452,175.7,175.64,11.971]
["bitfinex","SOLUSD",1721719887314,6.4772452,175.7,175.65,1.13829539]
["bitfinex","SOLUSD",1721719887692,5.6919,175.69,175.65,1.13829539]
["bitfinex","SOLUSD",1721719887901,5.6921,175.68,175.65,1.13829539]
["bitfinex","SOLUSD",1721719888098,0.7857452,175.7,175.65,31.13829539]
["bitfinex","SOLUSD",1721719888323,0.7857452,175.7,175.64,6.2777]
["bitfinex","SOLUSD",1721719888324,5.6924,175.67,175.66,1.13845665]
["bitfinex","SOLUSD",1721719889521,5.6924,175.67,175.65,1.13840169]
["bitfinex","SOLUSD",1721719890312,5.6934,175.65,175.62,1.13851016]
["bitfinex","SOLUSD",1721719890608,14.231,175.68,175.62,1.13851016]
["bitfinex","SOLUSD",1721719890609,5.6935,175.64,175.62,1.13851016]
["bitfinex","SOLUSD",1721719891411,5.6935,175.64,175.6,1.13861492]
["bitfinex","SOLUSD",1721719891629,5.6935,175.64,175.61,31.13859819]
["bitfinex","SOLUSD",1721719892203,14.231,175.68,175.61,31.13859819]
["bitfinex","SOLUSD",1721719892413,45.0,175.67,175.61,1.13859819]
["bitfinex","SOLUSD",1721719892698,0.17,175.68,175.63,30.0]
["bitfinex","SOLUSD",1721719892903,5.6931,175.65,175.64,1.13855438]
["bitfinex","SOLUSD",1721719893202,5.6934,175.64,175.63,30.0]
["bitfinex","SOLUSD",1721719894704,5.6929,175.66,175.63,30.0]
["bitfinex","SOLUSD",1721719894922,5.6929,175.66,175.64,1.13855911]
["bitfinex","SOLUSD",1721719895227,5.6925,175.67,175.64,1.13855911]
["bitfinex","SOLUSD",1721719895429,0.7857452,175.7,175.65,1.13855969]
["bitfinex","SOLUSD",1721719895612,0.7857452,175.7,175.61,1.13836171]
["bitfinex","SOLUSD",1721719896015,0.7857452,175.7,175.63,30.0]
["bitfinex","SOLUSD",1721719896323,0.7857452,175.7,175.64,1.13834902]
["bitfinex","SOLUSD",1721719896526,5.6924,175.68,175.65,1.13834767]
["bitfinex","SOLUSD",1721719897140,5.6924,175.68,175.65,31.13834767]
["bitfinex","SOLUSD",1721719897312,6.4774452,175.7,175.65,31.13834767]
["bitfinex","SOLUSD",1721719897831,6.4774452,175.7,175.66,1.13829509]
["bitfinex","SOLUSD",1721719898050,5.6918,175.69,175.66,1.13829509]
["bitfinex","SOLUSD",1721719898229,5.6921,175.68,175.66,31.13829509]
["bitfinex","SOLUSD",1721719898615,5.6921,175.68,175.67,1.13835594]
["bitfinex","SOLUSD",1721719899113,5.6921,175.68,175.67,31.13835594]
["bitfinex","SOLUSD",1721719899315,5.6921,175.68,175.67,30.0]
["bitfinex","SOLUSD",1721719899716,0.7857452,175.7,175.67,30.0]
["bitfinex","SOLUSD",1721719900040,0.7857452,175.7,175.68,1.13815965]
["bitfinex","SOLUSD",1721719900344,0.7857452,175.7,175.68,31.13815965]
["bitfinex","SOLUSD",1721719901047,0.7857452,175.7,175.68,37.65045965]
["bitfinex","SOLUSD",1721719901213,6.4772452,175.7,175.68,37.65045965]
["bitfinex","SOLUSD",1721719901413,6.4772452,175.7,175.69,1.13821286]
["bitfinex","SOLUSD",1721719901636,6.4772452,175.7,175.69,31.13821286]
["bitfinex","SOLUSD",1721719901843,0.7857452,175.7,175.69,31.13821286]
["bitfinex","SOLUSD",1721719902730,0.7857452,175.7,175.69,30.0]
["bitfinex","SOLUSD",1721719902913,6.4772452,175.7,175.69,30.0]
["bitfinex","SOLUSD",1721719903314,5.6928,175.66,175.65,1.13821078]
["bitfinex","SOLUSD",1721719903733,5.6931,175.65,175.6,15.4139]
["bitfinex","SOLUSD",1721719903950,5.6937,175.63,175.62,30.0]
["bitfinex","SOLUSD",1721719904446,5.6934,175.64,175.61,1.13858981]
["bitfinex","SOLUSD",1721719904614,5.6931,175.65,175.61,1.13858981]
["bitfinex","SOLUSD",1721719904814,5.6927,175.67,175.61,1.13858981]
["bitfinex","SOLUSD",1721719905014,5.6922,175.68,175.61,6.83268981]
["bitfinex","SOLUSD",1721719905238,5.6922,175.68,175.62,35.6939]
["bitfinex","SOLUSD",1721719905445,5.6918,175.69,175.63,6.8320921]
["bitfinex","SOLUSD",1721719906529,0.7857452,175.7,175.63,51.0663921]
["bitfinex","SOLUSD",1721719906722,0.7857452,175.7,175.64,1.13822317]
["bitfinex","SOLUSD",1721719906723,6.4775452,175.7,175.64,1.13822317]
["bitfinex","SOLUSD",1721719906936,6.4775452,175.7,175.65,1.13824955]
["bitfinex","SOLUSD",1721719907131,6.4775452,175.7,175.65,31.13824955]
["bitfinex","SOLUSD",1721719907827,5.6919,175.69,175.65,31.13824955]
["bitfinex","SOLUSD",1721719908949,0.7857452,175.7,175.65,31.13824955]
["bitfinex","SOLUSD",1721719909328,0.7857452,175.7,175.66,20.3837]
["bitfinex","SOLUSD",1721719909530,0.7857452,175.7,175.68,5.692]
["bitfinex","SOLUSD",1721719909731,0.7857452,175.7,175.69,1.13802963]
["bitfinex","SOLUSD",1721719910336,6.4772452,175.7,175.69,1.13802963]
["bitfinex","SOLUSD",1721719910581,6.4772452,175.7,175.69,30.0]
["bitfinex","SOLUSD",1721719912434,0.7857452,175.7,175.68,30.0]
["bitfinex","SOLUSD",1721719912642,5.6918,175.69,175.68,30.0]
["bitfinex","SOLUSD",1721719912837,19.9214,175.69,175.68,30.0]
["bitfinex","SOLUSD",1721719913053,64.9214,175.69,175.68,30.0]
["bitfinex","SOLUSD",1721719913370,5.6933,175.65,175.6,1.13847795]
["bitfinex","SOLUSD",1721719913538,5.6933,175.65,175.62,30.0]
["bitfinex","SOLUSD",1721719913735,5.6933,175.65,175.63,1.13856166]
["bitfinex","SOLUSD",1721719914550,5.6933,175.65,175.64,30.0]
["bitfinex","SOLUSD",1721719914754,5.6933,175.65,175.6,1.13856816]
["bitfinex","SOLUSD",1721719914955,5.6928,175.66,175.61,1.13857006]
["bitfinex","SOLUSD",1721719915138,5.6921,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721719915473,5.6921,175.68,175.61,15.37457006]
["bitfinex","SOLUSD",1721719915474,6.4774452,175.7,175.63,6.83209199]
["bitfinex","SOLUSD",1721719915662,6.4772452,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721719915840,6.4772452,175.7,175.63,31.13839199]
["bitfinex","SOLUSD",1721719915841,5.6919,175.69,175.65,1.13831313]
["bitfinex","SOLUSD",1721719916579,5.6922,175.68,175.65,1.13831313]
["bitfinex","SOLUSD",1721719916942,6.4775452,175.7,175.66,1.13836944]
["bitfinex","SOLUSD",1721719917142,5.6918,175.69,175.66,1.13836944]
["bitfinex","SOLUSD",1721719917886,5.6922,175.68,175.66,1.13836944]
["bitfinex","SOLUSD",1721719918062,5.6922,175.68,175.64,1.13833732]
["bitfinex","SOLUSD",1721719918247,5.6922,175.68,175.65,1.13834627]
["bitfinex","SOLUSD",1721719918964,6.4774452,175.7,175.65,1.13834627]
["bitfinex","SOLUSD",1721719919274,5.6918,175.69,175.66,30.0]
["bitfinex","SOLUSD",1721719919478,5.6918,175.69,175.67,1.1383407]
["bitfinex","SOLUSD",1721719919965,5.6921,175.68,175.67,1.1383407]
["bitfinex","SOLUSD",1721719920382,0.7857452,175.7,175.67,1.1383407]
["bitfinex","SOLUSD",1721719920383,6.4774452,175.7,175.67,1.1383407]
["bitfinex","SOLUSD",1721719920671,5.6924,175.67,175.66,30.0]
["bitfinex","SOLUSD",1721719922065,14.2297,175.69,175.63,30.0]
["bitfinex","SOLUSD",1721719922269,5.6931,175.65,175.64,1.13852106]
["bitfinex","SOLUSD",1721719922477,5.6928,175.67,175.64,1.13852106]
["bitfinex","SOLUSD",1721719922796,5.6928,175.67,175.65,1.13841124]
["bitfinex","SOLUSD",1721719923271,5.6925,175.67,175.65,1.13841124]
["bitfinex","SOLUSD",1721719923474,5.6928,175.66,175.65,1.13841124]
["bitfinex","SOLUSD",1721719923686,5.6928,175.66,175.65,30.0]
["bitfinex","SOLUSD",1721719924692,5.6934,175.65,175.61,30.0]
["bitfinex","SOLUSD",1721719925274,5.6935,175.64,175.62,1.13854669]
["bitfinex","SOLUSD",1721719927071,5.6927,175.67,175.62,1.13854669]
["bitfinex","SOLUSD",1721719927275,5.6928,175.66,175.62,1.13854669]
["bitfinex","SOLUSD",1721719928556,0.7857452,175.7,175.63,30.0]
["bitfinex","SOLUSD",1721719928758,5.6925,175.67,175.64,1.13839333]
["bitfinex","SOLUSD",1721719929478,5.6921,175.69,175.64,1.13839333]
["bitfinex","SOLUSD",1721719929783,5.6919,175.69,175.64,36.83149333]
["bitfinex","SOLUSD",1721719930157,5.6919,175.69,175.64,31.13839333]
["bitfinex","SOLUSD",1721719930562,5.6923,175.68,175.64,31.13839333]
["bitfinex","SOLUSD",1721719932577,5.6918,175.69,175.64,31.13839333]
["bitfinex","SOLUSD",1721719932792,0.7857452,175.7,175.64,31.13839333]
["bitfinex","SOLUSD",1721719933110,0.7857452,175.7,175.67,19.9233]
["bitfinex","SOLUSD",1721719933250,0.7857452,175.7,175.68,6.8301396]
["bitfinex","SOLUSD",1721719934286,0.7857452,175.7,175.68,31.1380396]
["bitfinex","SOLUSD",1721719934493,15.0487,175.82,175.73,5.6904]
["bitfinex","SOLUSD",1721719934699,6.2478,175.85,175.74,6.82783628]
["bitfinex","SOLUSD",1721719934700,5.6883,175.8,175.74,6.82783628]
["bitfinex","SOLUSD",1721719935179,5.6879,175.81,175.75,5.6898]
["bitfinex","SOLUSD",1721719935391,5.6879,175.81,175.76,1.13756161]
["bitfinex","SOLUSD",1721719935565,5.6879,175.81,175.77,1.13755982]
["bitfinex","SOLUSD",1721719936263,5.6872,175.84,175.77,1.13755982]
["bitfinex","SOLUSD",1721719936466,15.0487,175.87,175.77,1.13755982]
["bitfinex","SOLUSD",1721719936782,0.7857452,175.88,175.8,5.6882]
["bitfinex","SOLUSD",1721719936783,5.6863,175.86,175.8,5.6882]
["bitfinex","SOLUSD",1721719937004,5.6863,175.86,175.81,1.13726118]
["bitfinex","SOLUSD",1721719937179,0.7857452,175.88,175.81,6.82516118]
["bitfinex","SOLUSD",1721719937180,6.4716452,175.88,175.81,6.82516118]
["bitfinex","SOLUSD",1721719937593,6.4716452,175.88,175.81,36.82516118]
["bitfinex","SOLUSD",1721719937998,6.4716452,175.88,175.82,5.6874]
["bitfinex","SOLUSD",1721719938276,6.4716452,175.88,175.83,1.13709754]
["bitfinex","SOLUSD",1721719938694,5.6861,175.87,175.83,31.13709754]
["bitfinex","SOLUSD",1721719938900,0.7857452,175.88,175.83,31.13709754]
["bitfinex","SOLUSD",1721719939103,0.7857452,175.88,175.83,43.29089754]
["bitfinex","SOLUSD",1721719939406,0.7857452,175.88,175.84,1.137055]
["bitfinex","SOLUSD",1721719939697,0.7857452,175.88,175.84,31.137055]
["bitfinex","SOLUSD",1721719940196,0.7857452,175.88,175.84,36.823855]
["bitfinex","SOLUSD",1721719940364,0.7857452,175.88,175.84,52.379955]
["bitfinex","SOLUSD",1721719940571,0.7857452,175.88,175.84,46.693155]
["bitfinex","SOLUSD",1721719941670,0.7857452,175.88,175.84,31.137055]
["bitfinex","SOLUSD",1721719943477,0.7857452,175.88,175.86,5.6861]
["bitfinex","SOLUSD",1721719943688,0.7857452,175.88,175.87,1.13698151]
["bitfinex","SOLUSD",1721719943896,0.7857452,175.88,175.87,6.82298151]
["bitfinex","SOLUSD",1721719944084,0.7857452,175.88,175.87,36.82298151]
["bitfinex","SOLUSD",1721719944282,0.7857452,175.88,175.87,31.13698151]
["bitfinex","SOLUSD",1721719944687,0.7857452,175.88,175.87,36.82298151]
["bitfinex","SOLUSD",1721719945209,0.7857452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721719945515,6.4713452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721719945696,0.7857452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721719946192,6.4713452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721719947100,0.7857452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721719947982,0.7857452,175.88,175.86,30.0]
["bitfinex","SOLUSD",1721719948194,5.686,175.87,175.86,30.0]
["bitfinex","SOLUSD",1721719948585,5.6873,175.83,175.81,1.13726188]
["bitfinex","SOLUSD",1721719948982,5.6873,175.83,175.82,30.0]
["bitfinex","SOLUSD",1721719950688,5.6869,175.85,175.82,30.0]
["bitfinex","SOLUSD",1721719951410,5.6863,175.87,175.83,1.13736982]
["bitfinex","SOLUSD",1721719951590,0.7857452,175.88,175.83,1.13736982]
["bitfinex","SOLUSD",1721719952415,0.7857452,175.88,175.84,30.0]
["bitfinex","SOLUSD",1721719953287,5.6863,175.87,175.84,30.0]
["bitfinex","SOLUSD",1721719953601,0.7857452,175.88,175.85,1.13724613]
["bitfinex","SOLUSD",1721719953803,5.686,175.87,175.85,1.13724613]
["bitfinex","SOLUSD",1721719954013,5.686,175.87,175.84,30.0]
["bitfinex","SOLUSD",1721719954014,5.6866,175.85,175.84,30.0]
["bitfinex","SOLUSD",1721719954205,0.7857452,175.88,175.84,30.0]
["bitfinex","SOLUSD",1721719954206,5.6861,175.87,175.84,30.0]
["bitfinex","SOLUSD",1721719954409,5.6861,175.87,175.85,1.13716197]
["bitfinex","SOLUSD",1721719954703,6.4715452,175.88,175.85,1.13716197]
["bitfinex","SOLUSD",1721719954906,6.4715452,175.88,175.86,30.0]
["bitfinex","SOLUSD",1721719955213,0.7857452,175.88,175.87,1.13713947]
["bitfinex","SOLUSD",1721719956124,0.7857452,175.88,175.87,31.13713947]
["bitfinex","SOLUSD",1721719957316,0.7857452,175.88,175.87,87.97613947]
["bitfinex","SOLUSD",1721719958612,0.7857452,175.88,175.87,88.31613947]
["bitfinex","SOLUSD",1721719958909,0.7857452,175.88,175.87,82.63013947]
["bitfinex","SOLUSD",1721719959114,0.7857452,175.88,175.87,37.29013947]
["bitfinex","SOLUSD",1721719959299,0.7857452,175.88,175.87,31.13713947]
["bitfinex","SOLUSD",1721719960807,0.7857452,175.88,175.87,36.82313947]
["bitfinex","SOLUSD",1721719961404,0.7857452,175.88,175.87,82.16273941]
["bitfinex","SOLUSD",1721719963925,0.7857452,175.88,175.87,31.13673941]
["bitfinex","SOLUSD",1721719964926,0.7857452,175.88,175.87,36.82273941]
["bitfinex","SOLUSD",1721719965404,0.7857452,175.88,175.87,81.82273941]
["bitfinex","SOLUSD",1721719966922,0.7857452,175.88,175.87,31.13673941]
["bitfinex","SOLUSD",1721719967228,0.7857452,175.88,175.87,30.0]
["bitfinex","SOLUSD",1721719968607,0.7857452,175.88,175.87,1.13693609]
["bitfinex","SOLUSD",1721719969030,0.7857452,175.88,175.87,6.82293609]
["bitfinex","SOLUSD",1721719969230,0.7857452,175.88,175.87,36.82293609]
["bitfinex","SOLUSD",1721719970910,0.7857452,175.88,175.87,31.13693609]
["bitfinex","SOLUSD",1721719971333,0.7857452,175.88,175.87,36.82293609]
["bitfinex","SOLUSD",1721719971721,0.7857452,175.88,175.87,81.82293609]
["bitfinex","SOLUSD",1721719972111,0.7857452,175.88,175.87,76.13693609]
["bitfinex","SOLUSD",1721719972934,0.7857452,175.88,175.87,81.82293609]
["bitfinex","SOLUSD",1721719973122,0.7857452,175.88,175.87,76.13693609]
["bitfinex","SOLUSD",1721719973326,0.7857452,175.88,175.87,81.82293609]
["bitfinex","SOLUSD",1721719974116,0.7857452,175.88,175.87,81.99293609]
["bitfinex","SOLUSD",1721719974321,0.7857452,175.88,175.87,82.16293609]
["bitfinex","SOLUSD",1721719975631,0.7857452,175.88,175.87,102.16293609]
["bitfinex","SOLUSD",1721719976440,16.9354452,176.01,175.92,19.8943]
["bitfinex","SOLUSD",1721719976647,16.1497,176.01,175.93,1.13640392]
["bitfinex","SOLUSD",1721719977347,5.6827,175.98,175.93,1.13640392]
["bitfinex","SOLUSD",1721719977745,5.6827,175.98,175.93,31.13640392]
["bitfinex","SOLUSD",1721719978048,16.93505233,176.01,175.93,31.13640392]
["bitfinex","SOLUSD",1721719978244,16.1497,176.01,175.93,31.13640392]
["bitfinex","SOLUSD",1721719978437,16.1497,176.01,175.93,36.82030392]
["bitfinex","SOLUSD",1721719978741,16.1497,176.01,175.94,45.0]
["bitfinex","SOLUSD",1721719978935,16.1497,176.01,175.95,1.13627709]
["bitfinex","SOLUSD",1721719979139,16.1497,176.01,175.96,1.13627709]
["bitfinex","SOLUSD",1721719979439,5.6827,175.97,175.96,1.13627709]
["bitfinex","SOLUSD",1721719979827,5.6824,175.98,175.96,1.13627709]
["bitfinex","SOLUSD",1721719980020,5.6824,175.98,175.95,1.1364246]
["bitfinex","SOLUSD",1721719980255,5.6824,175.98,175.96,1.13642819]
["bitfinex","SOLUSD",1721719980544,0.7857452,176.05,175.96,1.13642819]
["bitfinex","SOLUSD",1721719980749,1.57109753,176.05,175.96,1.13642819]
["bitfinex","SOLUSD",1721719980926,1.57109753,176.05,175.96,31.13642819]
["bitfinex","SOLUSD",1721719981321,0.7857452,176.05,175.98,14.2054]
["bitfinex","SOLUSD",1721719981525,0.7857452,176.05,175.99,1.13597546]
["bitfinex","SOLUSD",1721719981526,1.57109753,176.05,175.99,1.13597546]
["bitfinex","SOLUSD",1721719981744,5.6809,176.03,175.99,1.13597546]
["bitfinex","SOLUSD",1721719982046,0.7857452,176.05,175.99,1.13597546]
["bitfinex","SOLUSD",1721719982047,0.7857452,176.05,175.99,31.13597546]
["bitfinex","SOLUSD",1721719982246,0.7857452,176.05,175.99,36.81787546]
["bitfinex","SOLUSD",1721719982621,6.4660452,176.05,175.99,36.81787546]
["bitfinex","SOLUSD",1721719983557,6.4660452,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721719983558,0.7857452,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721719983850,0.7857452,176.05,176.01,1.13597845]
["bitfinex","SOLUSD",1721719984146,0.7857452,176.05,176.02,1.13597859]
["bitfinex","SOLUSD",1721719984724,0.7857452,176.05,176.02,31.13597859]
["bitfinex","SOLUSD",1721719985142,0.7857452,176.05,176.04,5.6805]
["bitfinex","SOLUSD",1721719985447,0.7857452,176.05,176.04,6.81623722]
["bitfinex","SOLUSD",1721719985830,0.7857452,176.05,176.04,36.81623722]
["bitfinex","SOLUSD",1721719986425,0.7857452,176.05,176.04,81.81623722]
["bitfinex","SOLUSD",1721719986625,0.7857452,176.05,176.04,82.15623722]
["bitfinex","SOLUSD",1721719987057,0.7857452,176.05,176.04,76.47573722]
["bitfinex","SOLUSD",1721719987358,0.7857452,176.05,176.04,31.47573722]
["bitfinex","SOLUSD",1721719987648,0.7857452,176.05,176.04,31.13573722]
["bitfinex","SOLUSD",1721719987862,0.7857452,176.05,176.04,76.13573722]
["bitfinex","SOLUSD",1721719988023,0.7857452,176.05,176.04,82.15623722]
["bitfinex","SOLUSD",1721719990058,0.7857452,176.05,176.04,98.00233722]
["bitfinex","SOLUSD",1721719990275,5.6766,176.16,176.1,19.8747]
["bitfinex","SOLUSD",1721719990570,5.6762,176.18,176.11,1.30527252]
["bitfinex","SOLUSD",1721719990741,5.6762,176.18,176.11,52.15347252]
["bitfinex","SOLUSD",1721719990951,5.6762,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1721719991131,7.1287764,176.19,176.13,15.32841502]
["bitfinex","SOLUSD",1721719991333,1.4530764,176.19,176.13,15.32841502]
["bitfinex","SOLUSD",1721719992074,1.4530764,176.19,176.14,45.34]
["bitfinex","SOLUSD",1721719992237,1.4530764,176.19,176.15,1.13491654]
["bitfinex","SOLUSD",1721719992435,1.4530764,176.19,176.16,0.34]
["bitfinex","SOLUSD",1721719992641,1.4530764,176.19,176.17,1.13494163]
["bitfinex","SOLUSD",1721719992845,1.4530764,176.19,176.18,1.13492167]
["bitfinex","SOLUSD",1721719993047,1.4530764,176.19,176.14,75.17]
["bitfinex","SOLUSD",1721719993048,1.4530764,176.19,176.15,1.13500599]
["bitfinex","SOLUSD",1721719993246,1.4530764,176.19,176.16,30.0]
["bitfinex","SOLUSD",1721719993457,1.4530764,176.19,176.17,1.13499889]
["bitfinex","SOLUSD",1721719993774,5.676,176.18,176.16,31.13499973]
["bitfinex","SOLUSD",1721719994061,5.676,176.18,176.16,30.0]
["bitfinex","SOLUSD",1721719995064,1.4530764,176.19,176.16,30.0]
["bitfinex","SOLUSD",1721719995235,1.4530764,176.19,176.17,1.13511411]
["bitfinex","SOLUSD",1721719995436,7.1287764,176.19,176.18,1.13512101]
["bitfinex","SOLUSD",1721719995649,7.1287764,176.19,176.13,1.13509048]
["bitfinex","SOLUSD",1721719995857,5.676,176.18,176.14,30.0]
["bitfinex","SOLUSD",1721719996164,1.4530764,176.19,176.15,1.13511721]
["bitfinex","SOLUSD",1721719996482,5.6766,176.16,176.15,1.13511721]
["bitfinex","SOLUSD",1721719996758,5.6766,176.16,176.15,31.13511721]
["bitfinex","SOLUSD",1721719996961,5.6766,176.16,176.15,30.0]
["bitfinex","SOLUSD",1721719997163,5.6766,176.16,176.08,1.13526696]
["bitfinex","SOLUSD",1721719997343,1.4530764,176.19,176.08,26.81446696]
["bitfinex","SOLUSD",1721719997547,1.4530764,176.19,176.09,5.6786]
["bitfinex","SOLUSD",1721719997770,5.6766,176.17,176.11,35.6782]
["bitfinex","SOLUSD",1721719997953,5.6767,176.16,176.12,1.13531674]
["bitfinex","SOLUSD",1721719998375,1.4530764,176.19,176.12,6.81311674]
["bitfinex","SOLUSD",1721719998376,5.6762,176.18,176.12,6.81311674]
["bitfinex","SOLUSD",1721719998546,1.4530764,176.19,176.12,1.13531674]
["bitfinex","SOLUSD",1721719998873,1.4530764,176.19,176.18,5.676]
["bitfinex","SOLUSD",1721719999074,1.4530764,176.19,176.16,19.8674]
["bitfinex","SOLUSD",1721719999260,1.4530764,176.19,176.17,1.13496557]
["bitfinex","SOLUSD",1721719999438,1.4530764,176.19,176.17,1.13496965]
["bitfinex","SOLUSD",1721719999642,1.4530764,176.19,176.14,1.13511465]
["bitfinex","SOLUSD",1721719999974,1.4530764,176.19,176.17,5.6762]
["bitfinex","SOLUSD",1721720000153,1.4530764,176.19,176.18,1.13496343]
["bitfinex","SOLUSD",1721720001042,1.4530764,176.19,176.17,1.13505503]
["bitfinex","SOLUSD",1721720001351,1.4530764,176.19,176.18,1.1349996]
["bitfinex","SOLUSD",1721720002447,1.4530764,176.19,176.14,14.1927]
["bitfinex","SOLUSD",1721720002448,1.4530764,176.19,176.17,1.13495004]
["bitfinex","SOLUSD",1721720002667,7.1286764,176.19,176.18,1.13498975]
["bitfinex","SOLUSD",1721720002965,7.1286764,176.19,176.13,1.13508975]
["bitfinex","SOLUSD",1721720002966,5.6763,176.18,176.13,1.13508975]
["bitfinex","SOLUSD",1721720003266,1.4530764,176.19,176.13,15.32888975]
["bitfinex","SOLUSD",1721720003643,7.1287764,176.19,176.13,21.00648975]
["bitfinex","SOLUSD",1721720003970,1.4530764,176.19,176.13,15.32888975]
["bitfinex","SOLUSD",1721720004169,1.4530764,176.19,176.14,0.17]
["bitfinex","SOLUSD",1721720004368,1.4530764,176.19,176.14,1.13502151]
["bitfinex","SOLUSD",1721720004582,1.4530764,176.19,176.15,6.81185577]
["bitfinex","SOLUSD",1721720004744,1.4530764,176.19,176.15,1.13495577]
["bitfinex","SOLUSD",1721720005251,1.4530764,176.19,176.16,14.1911]
["bitfinex","SOLUSD",1721720005450,1.4530764,176.19,176.17,1.13494749]
["bitfinex","SOLUSD",1721720005746,1.4530764,176.19,176.16,14.1911]
["bitfinex","SOLUSD",1721720005747,1.4530764,176.19,176.18,6.81095445]
["bitfinex","SOLUSD",1721720006142,1.4530764,176.19,176.18,6.98095445]
["bitfinex","SOLUSD",1721720006342,1.4530764,176.19,176.18,52.15095445]
["bitfinex","SOLUSD",1721720006540,1.4530764,176.19,176.18,97.53095445]
["bitfinex","SOLUSD",1721720006844,1.4530764,176.19,176.18,132.61415445]
["bitfinex","SOLUSD",1721720007154,1.2318494,176.22,176.21,22.815]
["bitfinex","SOLUSD",1721720007370,1.2318494,176.22,176.21,89.28941351]
["bitfinex","SOLUSD",1721720007587,1.0314469,176.34,176.32,5.6714]
["bitfinex","SOLUSD",1721720007750,1.0314469,176.34,176.33,1.13405896]
["bitfinex","SOLUSD",1721720007947,1.0314469,176.34,176.28,1.13386674]
["bitfinex","SOLUSD",1721720008271,1.0314469,176.34,176.28,15.31576674]
["bitfinex","SOLUSD",1721720008468,1.0314469,176.34,176.28,15.48576674]
["bitfinex","SOLUSD",1721720008668,1.0314469,176.34,176.32,19.8498]
["bitfinex","SOLUSD",1721720008882,1.0314469,176.34,176.33,1.13388282]
["bitfinex","SOLUSD",1721720009379,1.0314469,176.34,176.33,46.13388282]
["bitfinex","SOLUSD",1721720009583,1.0314469,176.34,176.33,1.13388282]
["bitfinex","SOLUSD",1721720009747,1.0314469,176.34,176.29,0.17]
["bitfinex","SOLUSD",1721720009748,1.0314469,176.34,176.31,1.13397853]
["bitfinex","SOLUSD",1721720010177,5.6723,176.3,176.27,1.13422165]
["bitfinex","SOLUSD",1721720010469,5.6717,176.32,176.27,1.13422165]
["bitfinex","SOLUSD",1721720010838,6.7024469,176.34,176.27,1.13422165]
["bitfinex","SOLUSD",1721720011074,20.0,176.33,176.28,1.13421111]
["bitfinex","SOLUSD",1721720011239,5.6716,176.32,176.28,1.13421111]
["bitfinex","SOLUSD",1721720011439,20.0,176.33,176.28,1.13421111]
["bitfinex","SOLUSD",1721720011677,1.0314469,176.34,176.28,1.13421111]
["bitfinex","SOLUSD",1721720012254,1.0314469,176.34,176.31,5.6716]
["bitfinex","SOLUSD",1721720012570,1.0314469,176.34,176.32,1.1340025]
["bitfinex","SOLUSD",1721720012872,1.0314469,176.34,176.33,1.13396943]
["bitfinex","SOLUSD",1721720012873,1.2915385,176.34,176.33,1.13396943]
["bitfinex","SOLUSD",1721720013082,1.2915385,176.34,176.31,1.13399368]
["bitfinex","SOLUSD",1721720013282,5.6714,176.33,176.31,1.13399368]
["bitfinex","SOLUSD",1721720013453,1.2915385,176.34,176.27,6.80716968]
["bitfinex","SOLUSD",1721720013653,1.2915385,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1721720013848,1.2915385,176.34,176.29,1.13411269]
["bitfinex","SOLUSD",1721720014150,2.70918063,176.34,176.22,14.1864]
["bitfinex","SOLUSD",1721720014359,5.6717,176.32,176.24,5.6739]
["bitfinex","SOLUSD",1721720014550,2.70918063,176.34,176.25,1.13439014]
["bitfinex","SOLUSD",1721720014750,5.6715,176.32,176.25,1.13439014]
["bitfinex","SOLUSD",1721720014966,5.6715,176.32,176.26,5.6732]
["bitfinex","SOLUSD",1721720015283,5.6726,176.29,176.23,1.13432803]
["bitfinex","SOLUSD",1721720015448,1.41840766,176.28,176.19,1.13472612]
["bitfinex","SOLUSD",1721720015648,5.6737,176.26,176.2,5.6753]
["bitfinex","SOLUSD",1721720015971,21.75839341,176.33,176.2,5.6753]
["bitfinex","SOLUSD",1721720015972,5.6731,176.27,176.21,15.32162071]
["bitfinex","SOLUSD",1721720016486,1.75839341,176.33,176.22,1.13471987]
["bitfinex","SOLUSD",1721720016791,5.6738,176.25,176.22,1.13471987]
["bitfinex","SOLUSD",1721720016956,5.6738,176.25,176.18,1.13476705]
["bitfinex","SOLUSD",1721720017378,1.41845881,176.29,176.18,1.13476705]
["bitfinex","SOLUSD",1721720017552,5.6744,176.23,176.18,1.13476705]
["bitfinex","SOLUSD",1721720018266,1.7586508,176.28,176.18,1.13476705]
["bitfinex","SOLUSD",1721720018759,21.7586508,176.28,176.18,1.13476705]
["bitfinex","SOLUSD",1721720019081,45.0,176.27,176.18,1.13476705]
["bitfinex","SOLUSD",1721720019266,21.41862651,176.26,176.18,1.13476705]
["bitfinex","SOLUSD",1721720020259,5.6745,176.23,176.18,1.13476705]
["bitfinex","SOLUSD",1721720020455,5.6745,176.23,176.19,1.13499794]
["bitfinex","SOLUSD",1721720020651,1.41874742,176.25,176.19,1.13499794]
["bitfinex","SOLUSD",1721720021253,5.6737,176.25,176.19,6.81059794]
["bitfinex","SOLUSD",1721720021453,20.0,176.24,176.2,1.13481312]
["bitfinex","SOLUSD",1721720021653,1.41855439,176.23,176.2,1.13484351]
["bitfinex","SOLUSD",1721720021885,27.09288886,176.24,176.2,1.13484351]
["bitfinex","SOLUSD",1721720022184,20.0,176.24,176.18,1.13486219]
["bitfinex","SOLUSD",1721720022363,1.58857774,176.28,176.18,1.13486219]
["bitfinex","SOLUSD",1721720022364,21.58857774,176.28,176.18,1.13486219]
["bitfinex","SOLUSD",1721720022680,45.17,176.27,176.18,1.13486219]
["bitfinex","SOLUSD",1721720022894,5.6747,176.22,176.18,1.13486219]
["bitfinex","SOLUSD",1721720023067,21.4187197,176.26,176.18,1.13486219]
["bitfinex","SOLUSD",1721720023068,5.6743,176.24,176.18,1.13486219]
["bitfinex","SOLUSD",1721720023392,5.675,176.21,176.18,1.13486219]
["bitfinex","SOLUSD",1721720023978,25.6747,176.23,176.18,1.13486219]
["bitfinex","SOLUSD",1721720025075,1.4187305,176.26,176.19,14.1888]
["bitfinex","SOLUSD",1721720025265,1.41841169,176.31,176.2,1.13472935]
["bitfinex","SOLUSD",1721720025577,1.41841169,176.31,176.21,1.13472997]
["bitfinex","SOLUSD",1721720025967,5.6734,176.26,176.21,1.13472997]
["bitfinex","SOLUSD",1721720026363,20.0,176.25,176.21,1.13472997]
["bitfinex","SOLUSD",1721720026570,25.6731,176.27,176.21,6.80942997]
["bitfinex","SOLUSD",1721720026969,1.41831402,176.26,176.2,1.13465122]
["bitfinex","SOLUSD",1721720027178,1.41831402,176.26,176.2,1.13497407]
["bitfinex","SOLUSD",1721720027486,7.09201402,176.26,176.19,5.6756]
["bitfinex","SOLUSD",1721720027684,7.09201402,176.26,176.2,1.13487564]
["bitfinex","SOLUSD",1721720027994,64.658,176.25,176.14,14.193]
["bitfinex","SOLUSD",1721720028278,5.6753,176.2,176.15,1.13508996]
["bitfinex","SOLUSD",1721720028864,5.675,176.21,176.15,1.13508996]
["bitfinex","SOLUSD",1721720029057,5.675,176.21,176.15,6.81188996]
["bitfinex","SOLUSD",1721720030063,20.0,176.2,176.15,6.81188996]
["bitfinex","SOLUSD",1721720030262,20.0,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1721720030482,1.41881819,176.26,176.17,1.13502887]
["bitfinex","SOLUSD",1721720030708,5.6744,176.23,176.18,1.1349404]
["bitfinex","SOLUSD",1721720030892,5.6739,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721720031067,1.6786009,176.29,176.2,1.13480744]
["bitfinex","SOLUSD",1721720031272,5.6739,176.25,176.21,1.13480502]
["bitfinex","SOLUSD",1721720031886,5.6733,176.27,176.21,1.13480502]
["bitfinex","SOLUSD",1721720032194,5.6733,176.27,176.21,6.80980502]
["bitfinex","SOLUSD",1721720032369,5.6734,176.26,176.21,6.80980502]
["bitfinex","SOLUSD",1721720032575,5.6734,176.26,176.21,1.13480502]
["bitfinex","SOLUSD",1721720033068,5.6731,176.27,176.22,5.8445]
["bitfinex","SOLUSD",1721720033268,20.0,176.26,176.23,1.13461678]
["bitfinex","SOLUSD",1721720033476,20.0,176.26,176.24,1.13464906]
["bitfinex","SOLUSD",1721720034498,20.0,176.26,176.22,1.30464946]
["bitfinex","SOLUSD",1721720034681,0.2600916,176.29,176.24,5.6739]
["bitfinex","SOLUSD",1721720035002,0.2600916,176.29,176.25,6.80803084]
["bitfinex","SOLUSD",1721720035308,0.2600916,176.29,176.25,6.97813084]
["bitfinex","SOLUSD",1721720035521,0.2600916,176.29,176.25,0.17]
["bitfinex","SOLUSD",1721720035687,5.9324916,176.29,176.26,1.1343641]
["bitfinex","SOLUSD",1721720035887,5.9324916,176.29,176.27,1.13443127]
["bitfinex","SOLUSD",1721720036104,0.2600916,176.29,176.27,1.13443127]
["bitfinex","SOLUSD",1721720036993,5.6734,176.26,176.25,1.1344558]
["bitfinex","SOLUSD",1721720037207,1.67816135,176.29,176.22,1.13464655]
["bitfinex","SOLUSD",1721720037509,5.6731,176.27,176.22,1.13464655]
["bitfinex","SOLUSD",1721720037684,5.6731,176.27,176.22,6.80934655]
["bitfinex","SOLUSD",1721720038375,5.9327916,176.29,176.23,5.6744]
["bitfinex","SOLUSD",1721720038584,20.0,176.28,176.24,6.97854461]
["bitfinex","SOLUSD",1721720038807,0.2600916,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1721720039010,0.2600916,176.29,176.26,1.13441182]
["bitfinex","SOLUSD",1721720039215,0.2600916,176.29,176.24,1.30450726]
["bitfinex","SOLUSD",1721720039216,5.673,176.28,176.24,1.30450726]
["bitfinex","SOLUSD",1721720039396,0.2600916,176.29,176.24,1.13450726]
["bitfinex","SOLUSD",1721720039714,5.6728,176.28,176.22,5.6744]
["bitfinex","SOLUSD",1721720039912,5.6731,176.27,176.23,1.304541]
["bitfinex","SOLUSD",1721720040207,5.6731,176.27,176.24,1.13459008]
["bitfinex","SOLUSD",1721720040419,0.2600916,176.29,176.24,1.13459008]
["bitfinex","SOLUSD",1721720040797,16.0722,176.28,176.18,1.13473686]
["bitfinex","SOLUSD",1721720040981,15.77180518,176.27,176.18,1.13473686]
["bitfinex","SOLUSD",1721720041182,15.77180518,176.27,176.17,1.1349794]
["bitfinex","SOLUSD",1721720041183,14.1853,176.24,176.17,1.1349794]
["bitfinex","SOLUSD",1721720041382,14.1853,176.24,176.14,1.13512202]
["bitfinex","SOLUSD",1721720041383,21.41890252,176.23,176.14,1.13512202]
["bitfinex","SOLUSD",1721720041587,5.6754,176.2,176.14,1.13512202]
["bitfinex","SOLUSD",1721720041801,5.6754,176.2,176.15,1.13510663]
["bitfinex","SOLUSD",1721720042514,5.6757,176.19,176.15,1.13510663]
["bitfinex","SOLUSD",1721720043017,21.41890252,176.23,176.15,1.13510663]
["bitfinex","SOLUSD",1721720043018,5.6753,176.21,176.15,6.81170663]
["bitfinex","SOLUSD",1721720043406,25.6746,176.23,176.16,14.1914]
["bitfinex","SOLUSD",1721720043601,25.6746,176.23,176.17,6.81108364]
["bitfinex","SOLUSD",1721720043907,1.41875591,176.27,176.18,1.13488364]
["bitfinex","SOLUSD",1721720044119,1.41852627,176.26,176.18,1.13488364]
["bitfinex","SOLUSD",1721720044303,5.6746,176.23,176.18,1.13488364]
["bitfinex","SOLUSD",1721720044613,20.0,176.27,176.19,14.3591]
["bitfinex","SOLUSD",1721720044614,1.41856464,176.27,176.19,14.3591]
["bitfinex","SOLUSD",1721720044815,16.0722,176.28,176.19,14.3591]
["bitfinex","SOLUSD",1721720044816,5.6737,176.25,176.2,6.80991621]
["bitfinex","SOLUSD",1721720044997,5.6737,176.25,176.21,1.1347358]
["bitfinex","SOLUSD",1721720045194,17.49059526,176.28,176.21,1.1347358]
["bitfinex","SOLUSD",1721720045627,5.6737,176.25,176.21,1.1347358]
["bitfinex","SOLUSD",1721720045921,5.6756,176.2,176.15,14.1921]
["bitfinex","SOLUSD",1721720046121,1.41841994,176.24,176.16,1.13503973]
["bitfinex","SOLUSD",1721720046329,25.6737,176.25,176.2,5.6753]
["bitfinex","SOLUSD",1721720046628,25.6737,176.25,176.18,14.1895]
["bitfinex","SOLUSD",1721720046629,17.4905963,176.28,176.21,1.13468485]
["bitfinex","SOLUSD",1721720046930,5.6747,176.22,176.21,1.13468485]
["bitfinex","SOLUSD",1721720047088,20.0,176.27,176.17,5.6762]
["bitfinex","SOLUSD",1721720047089,5.6744,176.23,176.17,5.6762]
["bitfinex","SOLUSD",1721720047291,7.09220179,176.26,176.19,5.6756]
["bitfinex","SOLUSD",1721720047494,5.6738,176.25,176.2,1.30471398]
["bitfinex","SOLUSD",1721720047721,1.4184882,176.26,176.21,1.13479056]
["bitfinex","SOLUSD",1721720047927,5.6743,176.24,176.18,0.17]
["bitfinex","SOLUSD",1721720048431,5.6744,176.23,176.17,45.17]
["bitfinex","SOLUSD",1721720048615,5.6744,176.23,176.17,0.17]
["bitfinex","SOLUSD",1721720048931,5.6744,176.23,176.17,1.30482805]
["bitfinex","SOLUSD",1721720049299,1.4184882,176.26,176.17,1.30482805]
["bitfinex","SOLUSD",1721720049300,5.675,176.21,176.17,1.30482805]
["bitfinex","SOLUSD",1721720049504,1.4184882,176.26,176.17,1.30482805]
["bitfinex","SOLUSD",1721720049505,5.6744,176.23,176.17,6.98102805]
["bitfinex","SOLUSD",1721720049922,1.4184882,176.26,176.18,50.6759]
["bitfinex","SOLUSD",1721720050122,1.4184882,176.26,176.19,1.30479156]
["bitfinex","SOLUSD",1721720050326,20.0,176.27,176.19,46.30479156]
["bitfinex","SOLUSD",1721720050838,5.6738,176.25,176.19,51.98019156]
["bitfinex","SOLUSD",1721720051134,20.0,176.27,176.19,51.98019156]
["bitfinex","SOLUSD",1721720051305,20.0,176.27,176.2,5.6753]
["bitfinex","SOLUSD",1721720051306,5.6736,176.26,176.2,5.6753]
["bitfinex","SOLUSD",1721720051506,20.0,176.25,176.21,1.30468719]
["bitfinex","SOLUSD",1721720051707,25.6739,176.25,176.21,1.30468719]
["bitfinex","SOLUSD",1721720052006,5.6741,176.24,176.21,1.13468719]
["bitfinex","SOLUSD",1721720052206,20.0,176.25,176.21,1.13468719]
["bitfinex","SOLUSD",1721720052402,21.41840787,176.27,176.19,1.13473313]
["bitfinex","SOLUSD",1721720052662,0.2600916,176.29,176.21,20.2491]
["bitfinex","SOLUSD",1721720052803,0.2600916,176.29,176.24,5.6737]
["bitfinex","SOLUSD",1721720053010,0.2600916,176.29,176.25,1.30443415]
["bitfinex","SOLUSD",1721720053274,5.6734,176.26,176.25,0.17]
["bitfinex","SOLUSD",1721720053442,0.2600916,176.29,176.24,1.13464663]
["bitfinex","SOLUSD",1721720053443,5.6737,176.25,176.24,1.13464663]
["bitfinex","SOLUSD",1721720053622,1.67839988,176.29,176.21,1.13471848]
["bitfinex","SOLUSD",1721720053623,5.6744,176.23,176.21,1.13471848]
["bitfinex","SOLUSD",1721720053829,1.67839988,176.29,176.21,1.13471848]
["bitfinex","SOLUSD",1721720054128,5.6736,176.26,176.21,1.13471848]
["bitfinex","SOLUSD",1721720054436,5.6739,176.25,176.21,1.13471848]
["bitfinex","SOLUSD",1721720054736,1.67839988,176.29,176.21,1.13471848]
["bitfinex","SOLUSD",1721720054944,21.67839988,176.29,176.21,6.80961848]
["bitfinex","SOLUSD",1721720055440,5.6728,176.28,176.22,59.1865]
["bitfinex","SOLUSD",1721720055635,20.0,176.27,176.23,1.30454346]
["bitfinex","SOLUSD",1721720056209,5.6735,176.26,176.23,1.13454346]
["bitfinex","SOLUSD",1721720056410,5.6735,176.26,176.21,1.13467134]
["bitfinex","SOLUSD",1721720057643,5.6734,176.26,176.21,1.13467134]
["bitfinex","SOLUSD",1721720058643,5.6734,176.26,176.22,0.17]
["bitfinex","SOLUSD",1721720058826,5.6734,176.26,176.22,1.13467192]
["bitfinex","SOLUSD",1721720059233,5.6738,176.25,176.22,1.13467192]
["bitfinex","SOLUSD",1721720059759,7.35113633,176.29,176.21,14.3573]
["bitfinex","SOLUSD",1721720059922,5.6728,176.28,176.22,6.80900716]
["bitfinex","SOLUSD",1721720060316,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721720060511,5.6728,176.28,176.24,1.13457131]
["bitfinex","SOLUSD",1721720061152,0.2600916,176.29,176.25,0.17]
["bitfinex","SOLUSD",1721720061358,5.9325916,176.29,176.25,1.30443148]
["bitfinex","SOLUSD",1721720062441,0.2600916,176.29,176.25,1.30443148]
["bitfinex","SOLUSD",1721720063027,0.2600916,176.29,176.25,6.97813148]
["bitfinex","SOLUSD",1721720063848,0.2600916,176.29,176.27,14.1825]
["bitfinex","SOLUSD",1721720064038,0.2600916,176.29,176.28,1.13428526]
["bitfinex","SOLUSD",1721720064428,0.2600916,176.29,176.28,6.97698526]
["bitfinex","SOLUSD",1721720064633,0.2600916,176.29,176.28,51.97698526]
["bitfinex","SOLUSD",1721720065559,0.2600916,176.29,176.28,76.30428526]
["bitfinex","SOLUSD",1721720065919,0.2600916,176.29,176.28,51.97698526]
["bitfinex","SOLUSD",1721720068222,0.2600916,176.29,176.28,102.14698526]
["bitfinex","SOLUSD",1721720069645,0.2600916,176.29,176.28,76.13428526]
["bitfinex","SOLUSD",1721720069943,0.2600916,176.29,176.28,31.13428526]
["bitfinex","SOLUSD",1721720070151,0.2600916,176.29,176.28,30.0]
["bitfinex","SOLUSD",1721720070356,5.9324916,176.29,176.28,30.0]
["bitfinex","SOLUSD",1721720071031,5.6744,176.23,176.18,1.13466221]
["bitfinex","SOLUSD",1721720071222,5.675,176.22,176.18,1.13466221]
["bitfinex","SOLUSD",1721720071425,0.2600916,176.29,176.18,15.32416221]
["bitfinex","SOLUSD",1721720071859,5.674,176.24,176.18,20.99986221]
["bitfinex","SOLUSD",1721720072037,5.6741,176.24,176.18,20.99986221]
["bitfinex","SOLUSD",1721720072242,1.67857713,176.29,176.18,15.32416221]
["bitfinex","SOLUSD",1721720072443,5.6737,176.25,176.18,20.99986221]
["bitfinex","SOLUSD",1721720072647,1.67857713,176.29,176.18,15.32416221]
["bitfinex","SOLUSD",1721720073158,5.6738,176.25,176.19,50.8456]
["bitfinex","SOLUSD",1721720073362,5.6738,176.25,176.2,1.13470606]
["bitfinex","SOLUSD",1721720073574,5.6738,176.25,176.21,1.30470479]
["bitfinex","SOLUSD",1721720074163,5.6734,176.27,176.21,1.30470479]
["bitfinex","SOLUSD",1721720074372,5.6734,176.26,176.21,1.30470479]
["bitfinex","SOLUSD",1721720074739,1.67843355,176.29,176.21,1.13470479]
["bitfinex","SOLUSD",1721720075054,5.6741,176.24,176.22,1.13476083]
["bitfinex","SOLUSD",1721720075260,5.6741,176.24,176.19,1.1347606]
["bitfinex","SOLUSD",1721720075460,15.85983355,176.29,176.2,30.0]
["bitfinex","SOLUSD",1721720075634,5.6744,176.23,176.21,1.13485758]
["bitfinex","SOLUSD",1721720075837,5.6747,176.22,176.21,1.13485758]
["bitfinex","SOLUSD",1721720076034,5.6747,176.22,176.18,1.13487619]
["bitfinex","SOLUSD",1721720076237,5.6747,176.22,176.19,0.17]
["bitfinex","SOLUSD",1721720076433,5.675,176.21,176.19,1.13487057]
["bitfinex","SOLUSD",1721720076634,0.17,176.28,176.18,30.0]
["bitfinex","SOLUSD",1721720076635,31.24462626,176.26,176.18,30.0]
["bitfinex","SOLUSD",1721720076851,5.6756,176.19,176.18,30.0]
["bitfinex","SOLUSD",1721720077057,20.0,176.25,176.16,1.13498101]
["bitfinex","SOLUSD",1721720077058,5.6761,176.18,176.16,1.13498101]
["bitfinex","SOLUSD",1721720077261,5.6761,176.18,176.13,1.13518296]
["bitfinex","SOLUSD",1721720077461,5.6761,176.18,176.13,6.81278296]
["bitfinex","SOLUSD",1721720077842,5.6761,176.18,176.13,1.13518296]
["bitfinex","SOLUSD",1721720078042,5.6757,176.19,176.13,21.00668296]
["bitfinex","SOLUSD",1721720078242,5.676,176.18,176.13,15.32908296]
["bitfinex","SOLUSD",1721720078462,5.676,176.18,176.13,1.13518296]
["bitfinex","SOLUSD",1721720079337,5.6764,176.17,176.13,1.13518296]
["bitfinex","SOLUSD",1721720080236,5.6764,176.17,176.1,21.1352634]
["bitfinex","SOLUSD",1721720080453,5.6764,176.17,176.11,36.81336376]
["bitfinex","SOLUSD",1721720080868,5.6764,176.17,176.12,0.17]
["bitfinex","SOLUSD",1721720081065,5.6764,176.17,176.12,1.30526405]
["bitfinex","SOLUSD",1721720081265,14.1864,176.23,176.12,1.30526405]
["bitfinex","SOLUSD",1721720081446,5.6766,176.16,176.12,1.13526405]
["bitfinex","SOLUSD",1721720081763,5.6769,176.15,176.12,1.13526405]
["bitfinex","SOLUSD",1721720083371,5.6766,176.16,176.12,1.13526405]
["bitfinex","SOLUSD",1721720083741,5.677,176.15,176.12,1.13526405]
["bitfinex","SOLUSD",1721720083941,5.677,176.15,176.1,1.13539276]
["bitfinex","SOLUSD",1721720084163,5.677,176.15,176.11,1.13538165]
["bitfinex","SOLUSD",1721720085376,1.41920649,176.2,176.12,14.1942]
["bitfinex","SOLUSD",1721720085554,5.676,176.18,176.13,1.13526643]
["bitfinex","SOLUSD",1721720085957,40.10714988,176.25,176.12,1.13526467]
["bitfinex","SOLUSD",1721720085958,1.41908084,176.17,176.12,1.13526467]
["bitfinex","SOLUSD",1721720086168,14.1876,176.22,176.12,1.13526467]
["bitfinex","SOLUSD",1721720086169,5.6767,176.16,176.12,1.13526467]
["bitfinex","SOLUSD",1721720087179,5.6767,176.16,176.11,1.13542442]
["bitfinex","SOLUSD",1721720087345,14.1876,176.22,176.13,1.13542442]
["bitfinex","SOLUSD",1721720087346,1.41920259,176.21,176.13,1.13542442]
["bitfinex","SOLUSD",1721720087550,1.41907904,176.2,176.13,1.13542442]
["bitfinex","SOLUSD",1721720088250,1.41907904,176.2,176.12,1.13532618]
["bitfinex","SOLUSD",1721720088877,5.676,176.18,176.12,6.81312618]
["bitfinex","SOLUSD",1721720089180,1.41908978,176.17,176.12,1.13532618]
["bitfinex","SOLUSD",1721720089339,5.6773,176.14,176.1,1.13542971]
["bitfinex","SOLUSD",1721720089543,5.6773,176.14,176.11,1.13544608]
["bitfinex","SOLUSD",1721720090077,5.6767,176.16,176.11,1.13544608]
["bitfinex","SOLUSD",1721720090372,5.677,176.15,176.11,1.13544608]
["bitfinex","SOLUSD",1721720091383,1.41937303,176.14,176.08,6.3055]
["bitfinex","SOLUSD",1721720091569,5.6779,176.12,176.09,1.13556359]
["bitfinex","SOLUSD",1721720092547,5.6785,176.1,176.08,1.13556663]
["bitfinex","SOLUSD",1721720092746,5.6785,176.1,176.04,28.4212]
["bitfinex","SOLUSD",1721720093052,5.6785,176.1,176.06,30.0]
["bitfinex","SOLUSD",1721720093275,5.6793,176.08,176.05,1.13573937]
["bitfinex","SOLUSD",1721720093587,5.6789,176.09,176.03,6.816592]
["bitfinex","SOLUSD",1721720094066,5.6789,176.09,176.04,30.0]
["bitfinex","SOLUSD",1721720094276,5.6789,176.09,176.05,1.135845]
["bitfinex","SOLUSD",1721720094445,5.6794,176.08,176.05,1.135845]
["bitfinex","SOLUSD",1721720094848,5.6796,176.07,176.05,1.135845]
["bitfinex","SOLUSD",1721720095083,5.6791,176.09,176.05,1.135845]
["bitfinex","SOLUSD",1721720095250,5.6786,176.1,176.05,1.135845]
["bitfinex","SOLUSD",1721720095648,5.6786,176.1,176.06,1.13574425]
["bitfinex","SOLUSD",1721720096450,1.41974001,176.13,176.03,1.13574802]
["bitfinex","SOLUSD",1721720096451,5.679,176.09,176.03,1.13574802]
["bitfinex","SOLUSD",1721720096651,5.6792,176.08,176.04,30.17]
["bitfinex","SOLUSD",1721720096977,5.6796,176.07,176.05,1.13582988]
["bitfinex","SOLUSD",1721720097479,5.6796,176.07,176.02,14.2025]
["bitfinex","SOLUSD",1721720097480,5.6796,176.07,176.03,1.13592017]
["bitfinex","SOLUSD",1721720097687,5.68,176.06,176.03,1.13592017]
["bitfinex","SOLUSD",1721720098315,1.41996188,176.09,176.03,5.6807]
["bitfinex","SOLUSD",1721720098490,5.6792,176.08,176.04,1.13587866]
["bitfinex","SOLUSD",1721720098787,5.6796,176.07,176.04,1.13587866]
["bitfinex","SOLUSD",1721720099468,5.6796,176.07,176.03,1.1359623]
["bitfinex","SOLUSD",1721720099878,5.6799,176.06,176.03,1.1359623]
["bitfinex","SOLUSD",1721720100073,5.6795,176.08,176.03,1.1359623]
["bitfinex","SOLUSD",1721720100377,1.41996158,176.1,176.04,5.6802]
["bitfinex","SOLUSD",1721720100567,1.41996158,176.1,176.05,1.13587922]
["bitfinex","SOLUSD",1721720100748,5.6792,176.08,176.05,1.13587922]
["bitfinex","SOLUSD",1721720100954,1.41984796,176.07,176.02,30.0]
["bitfinex","SOLUSD",1721720101277,5.6801,176.06,176.03,1.13611096]
["bitfinex","SOLUSD",1721720101576,5.6801,176.06,176.0,5.6815]
["bitfinex","SOLUSD",1721720101768,5.6801,176.06,176.01,1.13603487]
["bitfinex","SOLUSD",1721720102091,14.1972,176.1,176.01,1.13603613]
["bitfinex","SOLUSD",1721720102092,1.42004516,176.05,176.01,1.13603613]
["bitfinex","SOLUSD",1721720102271,5.6808,176.03,176.01,1.13603613]
["bitfinex","SOLUSD",1721720102583,5.6808,176.03,175.98,1.13615621]
["bitfinex","SOLUSD",1721720102785,5.6808,176.03,175.99,31.13615621]
["bitfinex","SOLUSD",1721720102995,1.42019526,176.08,175.99,36.81825621]
["bitfinex","SOLUSD",1721720103166,5.6798,176.07,176.0,14.2044]
["bitfinex","SOLUSD",1721720103485,21.41994657,176.09,176.01,1.30595726]
["bitfinex","SOLUSD",1721720103678,5.6798,176.07,176.02,31.1359579]
["bitfinex","SOLUSD",1721720103883,5.6798,176.07,176.02,1.1359579]
["bitfinex","SOLUSD",1721720104272,5.6792,176.08,176.02,1.1359579]
["bitfinex","SOLUSD",1721720104464,5.6788,176.1,176.04,5.6802]
["bitfinex","SOLUSD",1721720104680,5.6788,176.1,176.05,1.13577791]
["bitfinex","SOLUSD",1721720105069,5.6782,176.11,176.05,6.81587791]
["bitfinex","SOLUSD",1721720105806,5.6786,176.1,176.05,6.81587791]
["bitfinex","SOLUSD",1721720105993,5.679,176.09,176.05,1.13577791]
["bitfinex","SOLUSD",1721720106293,5.6786,176.1,176.06,0.17]
["bitfinex","SOLUSD",1721720106493,5.6786,176.1,176.06,1.30570255]
["bitfinex","SOLUSD",1721720106693,6.2983,176.17,176.06,1.30570255]
["bitfinex","SOLUSD",1721720106694,5.6783,176.11,176.06,6.98530255]
["bitfinex","SOLUSD",1721720106863,5.6786,176.1,176.06,31.30570255]
["bitfinex","SOLUSD",1721720107390,5.6789,176.09,176.06,31.30570255]
["bitfinex","SOLUSD",1721720107604,5.6793,176.08,176.06,31.30570255]
["bitfinex","SOLUSD",1721720107771,5.6788,176.1,176.06,31.30570255]
["bitfinex","SOLUSD",1721720108177,5.6789,176.09,176.06,31.30570255]
["bitfinex","SOLUSD",1721720108996,1.41962049,176.14,176.06,31.30570255]
["bitfinex","SOLUSD",1721720109175,5.6786,176.1,176.06,31.30570255]
["bitfinex","SOLUSD",1721720109374,21.41962049,176.14,176.06,31.30570255]
["bitfinex","SOLUSD",1721720109375,5.6781,176.12,176.06,31.30570255]
["bitfinex","SOLUSD",1721720109591,5.6783,176.11,176.06,36.98550255]
["bitfinex","SOLUSD",1721720109783,5.6779,176.12,176.07,5.6795]
["bitfinex","SOLUSD",1721720109992,5.6779,176.12,176.08,1.13558379]
["bitfinex","SOLUSD",1721720110205,21.41962049,176.14,176.08,1.13558379]
["bitfinex","SOLUSD",1721720110578,5.6789,176.09,176.08,1.13558379]
["bitfinex","SOLUSD",1721720110896,14.1949,176.12,176.01,16.2071]
["bitfinex","SOLUSD",1721720111106,1.41986161,176.11,176.03,1.13588928]
["bitfinex","SOLUSD",1721720111280,5.6805,176.04,176.03,1.13588928]
["bitfinex","SOLUSD",1721720111485,1.42002849,176.1,176.03,1.13588928]
["bitfinex","SOLUSD",1721720111791,5.6798,176.07,176.03,1.13588928]
["bitfinex","SOLUSD",1721720112096,5.6792,176.08,176.03,36.81658928]
["bitfinex","SOLUSD",1721720112308,1.41984078,176.11,176.03,36.81658928]
["bitfinex","SOLUSD",1721720112309,1.41978429,176.11,176.04,5.6802]
["bitfinex","SOLUSD",1721720112479,5.6788,176.1,176.05,1.30571271]
["bitfinex","SOLUSD",1721720112678,1.41964089,176.12,176.05,1.30571271]
["bitfinex","SOLUSD",1721720112679,5.679,176.09,176.08,1.0]
["bitfinex","SOLUSD",1721720114906,5.849,176.09,176.08,1.0]
["bitfinex","SOLUSD",1721720115121,5.6811,176.03,175.99,1.1360655]
["bitfinex","SOLUSD",1721720115276,14.1996,176.07,176.0,30.0]
["bitfinex","SOLUSD",1721720115475,1.42028284,176.06,176.0,30.0]
["bitfinex","SOLUSD",1721720116077,5.6814,176.01,176.0,30.0]
["bitfinex","SOLUSD",1721720117411,5.6811,176.03,175.97,6.81899184]
["bitfinex","SOLUSD",1721720117585,5.6811,176.02,175.97,1.13629184]
["bitfinex","SOLUSD",1721720117910,5.6815,176.01,175.97,1.13629184]
["bitfinex","SOLUSD",1721720118408,14.1996,176.07,175.92,15.5054]
["bitfinex","SOLUSD",1721720118409,5.6828,175.97,175.92,15.5054]
["bitfinex","SOLUSD",1721720118613,5.6828,175.97,175.93,1.13656342]
["bitfinex","SOLUSD",1721720118780,1.42049084,176.0,175.93,6.82046342]
["bitfinex","SOLUSD",1721720118781,5.6824,175.99,175.93,6.82046342]
["bitfinex","SOLUSD",1721720119286,5.6824,175.98,175.93,6.82046342]
["bitfinex","SOLUSD",1721720119517,5.6821,176.0,175.93,6.82046342]
["bitfinex","SOLUSD",1721720120186,1.42058778,175.99,175.93,1.13656342]
["bitfinex","SOLUSD",1721720120392,10.17,176.06,175.93,1.13657124]
["bitfinex","SOLUSD",1721720120393,14.2046,176.0,175.93,1.13657124]
["bitfinex","SOLUSD",1721720120696,5.6828,175.97,175.91,5.6847]
["bitfinex","SOLUSD",1721720120905,5.6828,175.97,175.92,1.13656962]
["bitfinex","SOLUSD",1721720121106,22.06,176.02,175.93,15.34656998]
["bitfinex","SOLUSD",1721720121107,7.10241247,176.01,175.93,15.34656998]
["bitfinex","SOLUSD",1721720121289,7.10125177,176.03,175.96,5.683]
["bitfinex","SOLUSD",1721720121502,5.6812,176.02,175.97,1.13631744]
["bitfinex","SOLUSD",1721720121713,20.0,176.01,175.97,1.13631744]
["bitfinex","SOLUSD",1721720122596,25.6815,176.01,175.97,1.13631744]
["bitfinex","SOLUSD",1721720122922,5.6815,176.01,175.97,1.13631744]
["bitfinex","SOLUSD",1721720125419,1.42039509,176.06,175.97,1.13631744]
["bitfinex","SOLUSD",1721720125720,5.6805,176.04,175.99,5.6821]
["bitfinex","SOLUSD",1721720125895,5.6805,176.04,176.0,1.13622876]
["bitfinex","SOLUSD",1721720126088,5.6812,176.02,175.99,1.13622902]
["bitfinex","SOLUSD",1721720127190,5.6812,176.02,175.97,5.6825]
["bitfinex","SOLUSD",1721720127191,5.6812,176.02,175.98,1.13627631]
["bitfinex","SOLUSD",1721720127423,5.6812,176.02,175.99,1.13627631]
["bitfinex","SOLUSD",1721720128431,5.6812,176.02,175.98,1.1362766]
["bitfinex","SOLUSD",1721720128634,5.6814,176.01,175.98,1.13627684]
["bitfinex","SOLUSD",1721720128925,14.2007,176.05,175.95,0.17]
["bitfinex","SOLUSD",1721720129097,5.6818,176.0,175.95,1.13644778]
["bitfinex","SOLUSD",1721720129297,5.6818,176.0,175.96,1.13642079]
["bitfinex","SOLUSD",1721720130199,5.6818,176.0,175.95,1.13642093]
["bitfinex","SOLUSD",1721720130512,5.6815,176.01,175.96,36.8194211]
["bitfinex","SOLUSD",1721720131118,5.6815,176.01,175.96,31.1364211]
["bitfinex","SOLUSD",1721720131697,5.6815,176.01,175.96,1.1364211]
["bitfinex","SOLUSD",1721720132026,5.6818,176.0,175.96,1.1364211]
["bitfinex","SOLUSD",1721720132606,5.6818,176.0,175.96,1.13641941]
["bitfinex","SOLUSD",1721720132817,5.6815,176.01,175.96,1.13641941]
["bitfinex","SOLUSD",1721720133312,5.6815,176.01,175.96,6.81931941]
["bitfinex","SOLUSD",1721720134018,1.59052616,176.04,175.96,6.81931941]
["bitfinex","SOLUSD",1721720134019,5.6811,176.03,175.96,15.34341941]
["bitfinex","SOLUSD",1721720134505,5.6811,176.03,175.97,5.6827]
["bitfinex","SOLUSD",1721720134822,5.6812,176.02,175.98,1.13629634]
["bitfinex","SOLUSD",1721720134994,5.6812,176.02,175.99,1.13629757]
["bitfinex","SOLUSD",1721720135196,5.6812,176.02,175.98,1.13629757]
["bitfinex","SOLUSD",1721720135412,1.42046544,176.01,175.98,1.13629757]
["bitfinex","SOLUSD",1721720135899,7.10216544,176.01,175.97,31.13637235]
["bitfinex","SOLUSD",1721720136094,1.42046544,176.01,175.97,31.13637235]
["bitfinex","SOLUSD",1721720136303,5.6819,176.0,175.97,31.13637235]
["bitfinex","SOLUSD",1721720136999,5.6819,176.0,175.97,30.0]
["bitfinex","SOLUSD",1721720137197,15.62250216,176.04,175.97,30.0]
["bitfinex","SOLUSD",1721720137405,5.6824,175.98,175.97,30.0]
["bitfinex","SOLUSD",1721720137601,5.683,175.97,175.92,14.2102]
["bitfinex","SOLUSD",1721720137827,5.6824,175.99,175.93,1.1366282]
["bitfinex","SOLUSD",1721720138036,5.6816,176.01,175.93,1.1366282]
["bitfinex","SOLUSD",1721720138406,1.42069736,176.02,175.93,1.1366282]
["bitfinex","SOLUSD",1721720138624,5.6821,176.0,175.94,5.6837]
["bitfinex","SOLUSD",1721720138841,5.6821,176.0,175.95,1.13648485]
["bitfinex","SOLUSD",1721720139131,5.6821,176.0,175.96,1.13647513]
["bitfinex","SOLUSD",1721720139330,1.42060737,176.01,175.96,1.13647513]
["bitfinex","SOLUSD",1721720139505,5.6827,175.97,175.96,1.13647513]
["bitfinex","SOLUSD",1721720139715,5.6824,175.98,175.93,1.13651194]
["bitfinex","SOLUSD",1721720139942,5.6828,175.97,175.92,14.3802]
["bitfinex","SOLUSD",1721720140123,5.6828,175.97,175.93,1.13650186]
["bitfinex","SOLUSD",1721720140325,5.6832,175.96,175.92,15.34684011]
["bitfinex","SOLUSD",1721720140538,5.6832,175.96,175.92,1.13664011]
["bitfinex","SOLUSD",1721720140863,5.6827,175.97,175.92,1.13664011]
["bitfinex","SOLUSD",1721720141234,1.42086534,175.96,175.92,1.13664011]
["bitfinex","SOLUSD",1721720141624,7.10396534,175.96,175.91,1.1367193]
["bitfinex","SOLUSD",1721720141834,14.2038,176.01,175.92,30.0]
["bitfinex","SOLUSD",1721720141835,7.10450436,175.95,175.92,30.0]
["bitfinex","SOLUSD",1721720142041,5.6835,175.95,175.92,30.0]
["bitfinex","SOLUSD",1721720142340,5.684,175.93,175.92,30.0]
["bitfinex","SOLUSD",1721720142719,5.684,175.93,175.87,6.82271376]
["bitfinex","SOLUSD",1721720143026,5.6837,175.95,175.89,30.0]
["bitfinex","SOLUSD",1721720143226,25.6838,175.94,175.89,31.1369509]
["bitfinex","SOLUSD",1721720143416,25.6838,175.94,175.89,36.8222509]
["bitfinex","SOLUSD",1721720143417,1.42118588,175.93,175.89,36.8222509]
["bitfinex","SOLUSD",1721720143816,1.42118588,175.93,175.89,6.8222509]
["bitfinex","SOLUSD",1721720144024,7.10395981,175.97,175.89,6.8222509]
["bitfinex","SOLUSD",1721720144225,25.6831,175.96,175.88,1.1369514]
["bitfinex","SOLUSD",1721720144539,20.0,175.96,175.9,14.2119]
["bitfinex","SOLUSD",1721720144733,1.42118978,175.97,175.91,1.13677425]
["bitfinex","SOLUSD",1721720145050,1.42118978,175.97,175.93,14.2099]
["bitfinex","SOLUSD",1721720145251,1.42118978,175.97,175.94,5.6837]
["bitfinex","SOLUSD",1721720145621,21.3257,175.99,175.93,19.8939]
["bitfinex","SOLUSD",1721720145824,1.42096815,175.98,175.93,19.8939]
["bitfinex","SOLUSD",1721720146039,1.42096815,175.98,175.94,1.13677458]
["bitfinex","SOLUSD",1721720146236,1.42074511,175.98,175.93,14.2099]
["bitfinex","SOLUSD",1721720146538,1.42080648,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1721720146718,21.1716,176.03,175.96,14.2074]
["bitfinex","SOLUSD",1721720146719,1.4206277,176.01,175.96,14.2074]
["bitfinex","SOLUSD",1721720147177,1.4206277,176.01,175.93,5.6838]
["bitfinex","SOLUSD",1721720147386,1.4206277,176.01,175.92,14.2105]
["bitfinex","SOLUSD",1721720147387,1.4206277,176.01,175.95,5.6833]
["bitfinex","SOLUSD",1721720148282,0.17,176.0,175.93,5.6838]
["bitfinex","SOLUSD",1721720148508,1.59101224,176.0,175.93,5.6838]
["bitfinex","SOLUSD",1721720148805,5.6821,175.99,175.93,5.6838]
["bitfinex","SOLUSD",1721720148978,21.42096373,175.98,175.93,1.13677098]
["bitfinex","SOLUSD",1721720149179,21.42096373,175.98,175.95,5.6833]
["bitfinex","SOLUSD",1721720149574,1.42096373,175.98,175.95,5.6833]
["bitfinex","SOLUSD",1721720150179,1.42087701,176.0,175.95,5.6833]
["bitfinex","SOLUSD",1721720150786,7.10267701,176.0,175.95,5.6833]
["bitfinex","SOLUSD",1721720150983,25.6821,175.99,175.93,6.82051914]
["bitfinex","SOLUSD",1721720151204,1.42088871,175.98,175.93,5.6838]
["bitfinex","SOLUSD",1721720151394,21.42088871,175.98,175.93,5.6838]
["bitfinex","SOLUSD",1721720151788,21.42088871,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1721720152289,1.42084427,175.97,175.94,5.6837]
["bitfinex","SOLUSD",1721720152493,1.42084427,175.97,175.92,14.2105]
["bitfinex","SOLUSD",1721720152494,1.42084427,175.97,175.92,19.8947]
["bitfinex","SOLUSD",1721720152808,7.10364427,175.97,175.92,19.8947]
["bitfinex","SOLUSD",1721720153182,5.6825,175.98,175.92,19.8947]
["bitfinex","SOLUSD",1721720153389,1.42099454,175.97,175.92,19.8947]
["bitfinex","SOLUSD",1721720153598,7.10379454,175.97,175.92,19.8947]
["bitfinex","SOLUSD",1721720154114,1.42099454,175.97,175.92,14.2105]
["bitfinex","SOLUSD",1721720154283,1.42094505,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1721720154641,1.42087305,175.98,175.95,5.6834]
["bitfinex","SOLUSD",1721720154910,1.42087305,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1721720155108,1.42087305,175.98,175.92,19.8945]
["bitfinex","SOLUSD",1721720155411,21.42087305,175.98,175.92,14.2105]
["bitfinex","SOLUSD",1721720155994,21.42087305,175.98,175.93,1.13671106]
["bitfinex","SOLUSD",1721720156208,1.42078051,175.99,175.95,14.2083]
["bitfinex","SOLUSD",1721720156384,0.17,176.01,175.95,14.2083]
["bitfinex","SOLUSD",1721720156385,1.42065726,176.01,175.95,14.2083]
["bitfinex","SOLUSD",1721720156586,1.42065726,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1721720157505,7.10215726,176.01,175.95,15.3448431]
["bitfinex","SOLUSD",1721720158112,1.42065726,176.01,175.96,5.6831]
["bitfinex","SOLUSD",1721720158838,1.42061955,176.02,175.98,14.2061]
["bitfinex","SOLUSD",1721720159012,1.42061955,176.03,175.99,1.13631577]
["bitfinex","SOLUSD",1721720159227,21.42038712,176.05,175.99,1.13631577]
["bitfinex","SOLUSD",1721720159435,1.42038658,176.06,176.01,14.2037]
["bitfinex","SOLUSD",1721720159648,1.42038658,176.06,176.02,1.13610223]
["bitfinex","SOLUSD",1721720159814,1.42012779,176.07,176.02,1.13610223]
["bitfinex","SOLUSD",1721720160019,1.42012779,176.07,176.04,14.201]
["bitfinex","SOLUSD",1721720160220,1.42010392,176.11,176.04,14.201]
["bitfinex","SOLUSD",1721720160415,1.41997927,176.1,176.05,5.6801]
["bitfinex","SOLUSD",1721720160635,1.41997927,176.1,176.04,14.201]
["bitfinex","SOLUSD",1721720160818,7.09857927,176.1,176.05,5.6801]
["bitfinex","SOLUSD",1721720161449,1.41989305,176.11,176.07,14.1987]
["bitfinex","SOLUSD",1721720161620,1.41989305,176.11,176.09,5.6789]
["bitfinex","SOLUSD",1721720161826,12.0457,176.16,176.08,6.81469134]
["bitfinex","SOLUSD",1721720161827,7.09652923,176.15,176.08,6.81469134]
["bitfinex","SOLUSD",1721720162017,22.5597,176.16,176.08,6.81469134]
["bitfinex","SOLUSD",1721720162018,7.09694268,176.14,176.08,6.81469134]
["bitfinex","SOLUSD",1721720162419,1.41964268,176.14,176.04,1.13571496]
["bitfinex","SOLUSD",1721720162753,15.5069,176.11,176.0,5.6815]
["bitfinex","SOLUSD",1721720163060,15.5069,176.11,175.95,7.45191496]
["bitfinex","SOLUSD",1721720163061,5.681,176.03,175.97,5.6826]
["bitfinex","SOLUSD",1721720163270,27.10176563,176.02,175.96,1.13633365]
["bitfinex","SOLUSD",1721720163429,7.10218062,176.01,175.95,19.8912]
["bitfinex","SOLUSD",1721720164056,7.10218062,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721720164237,1.42068062,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721720165029,7.10228062,176.01,175.95,19.8915]
["bitfinex","SOLUSD",1721720165434,7.10228062,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721720165751,1.42068062,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721720165968,7.10218062,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721720166170,1.42068062,176.01,175.95,14.2081]
["bitfinex","SOLUSD",1721720166560,1.42068062,176.01,175.91,6.3248]
["bitfinex","SOLUSD",1721720166757,5.6821,175.99,175.93,5.6837]
["bitfinex","SOLUSD",1721720167081,1.42068062,176.01,175.95,5.6833]
["bitfinex","SOLUSD",1721720167082,1.4207936,175.98,175.95,5.6833]
["bitfinex","SOLUSD",1721720167247,5.6815,176.01,175.95,5.6833]
["bitfinex","SOLUSD",1721720167248,21.4207936,176.0,175.95,5.6833]
["bitfinex","SOLUSD",1721720167567,27.1026936,176.0,175.94,19.8929]
["bitfinex","SOLUSD",1721720167740,7.1026936,176.0,175.95,5.6833]
["bitfinex","SOLUSD",1721720167939,1.4207936,176.0,175.95,5.6833]
["bitfinex","SOLUSD",1721720168143,21.42068298,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1721720168944,21.42068298,176.01,175.95,5.6831]
["bitfinex","SOLUSD",1721720169177,5.6821,175.99,175.94,14.2092]
["bitfinex","SOLUSD",1721720169348,7.10341005,175.98,175.92,5.6841]
["bitfinex","SOLUSD",1721720170351,7.10341005,175.98,175.9,15.34910365]
["bitfinex","SOLUSD",1721720170352,5.6828,175.97,175.9,21.03380365]
["bitfinex","SOLUSD",1721720170670,1.42113841,175.96,175.9,14.2123]
["bitfinex","SOLUSD",1721720170978,1.42111444,175.95,175.9,14.2123]
["bitfinex","SOLUSD",1721720171151,1.42111444,175.95,175.91,5.6846]
["bitfinex","SOLUSD",1721720172070,1.42110966,175.96,175.91,5.6846]
["bitfinex","SOLUSD",1721720172273,1.42110806,175.95,175.92,5.6843]
["bitfinex","SOLUSD",1721720172846,1.42110238,175.97,175.91,1.1368819]
["bitfinex","SOLUSD",1721720173069,1.42110238,175.97,175.94,5.6837]
["bitfinex","SOLUSD",1721720173984,1.42084987,175.98,175.95,5.6832]
["bitfinex","SOLUSD",1721720174280,7.10324987,175.98,175.93,14.21]
["bitfinex","SOLUSD",1721720174482,7.10324987,175.98,175.89,14.2131]
["bitfinex","SOLUSD",1721720174483,5.6829,175.97,175.89,14.2131]
["bitfinex","SOLUSD",1721720174775,1.42110838,175.96,175.9,30.0]
["bitfinex","SOLUSD",1721720174958,1.42110827,175.95,175.92,5.6843]
["bitfinex","SOLUSD",1721720175150,1.4210243,175.97,175.93,5.6839]
["bitfinex","SOLUSD",1721720175557,7.1037243,175.97,175.92,14.2106]
["bitfinex","SOLUSD",1721720175873,7.1037243,175.97,175.92,19.8948]
["bitfinex","SOLUSD",1721720176172,1.4210243,175.97,175.92,19.8948]
["bitfinex","SOLUSD",1721720176370,1.4210243,175.97,175.92,14.2106]
["bitfinex","SOLUSD",1721720176574,1.42099879,175.98,175.94,5.6834]
["bitfinex","SOLUSD",1721720176879,1.42099879,175.98,175.95,5.6832]
["bitfinex","SOLUSD",1721720177377,1.42099879,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1721720177947,1.42099879,175.98,175.92,19.8948]
["bitfinex","SOLUSD",1721720178151,5.683,175.97,175.92,14.2106]
["bitfinex","SOLUSD",1721720178450,1.42107408,175.96,175.92,14.2106]
["bitfinex","SOLUSD",1721720178650,1.42107367,175.95,175.92,14.2106]
["bitfinex","SOLUSD",1721720178876,1.42107367,175.95,175.92,19.8949]
["bitfinex","SOLUSD",1721720179070,27.1038724,175.97,175.92,19.8949]
["bitfinex","SOLUSD",1721720179274,1.4210724,175.97,175.93,5.684]
["bitfinex","SOLUSD",1721720179976,1.4210724,175.97,175.94,5.6837]
["bitfinex","SOLUSD",1721720180382,1.42085425,175.98,175.93,1.13680324]
["bitfinex","SOLUSD",1721720180965,1.42085425,175.98,175.95,5.6831]
["bitfinex","SOLUSD",1721720181494,21.42079991,175.99,175.95,5.6831]
["bitfinex","SOLUSD",1721720181661,1.42080076,175.98,175.95,5.6831]
["bitfinex","SOLUSD",1721720182273,1.42080076,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1721720182463,1.42080272,176.01,175.96,5.6829]
["bitfinex","SOLUSD",1721720182783,27.09,176.07,176.0,5.6817]
["bitfinex","SOLUSD",1721720182784,5.6805,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721720183003,1.42067254,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1721720183160,1.42067254,176.06,176.01,19.8848]
["bitfinex","SOLUSD",1721720183560,7.10047254,176.06,176.01,14.2034]
["bitfinex","SOLUSD",1721720183762,5.6802,176.05,176.01,14.2034]
["bitfinex","SOLUSD",1721720184072,1.42034903,176.04,176.01,14.2034]
["bitfinex","SOLUSD",1721720184870,1.42034903,176.04,175.97,14.2063]
["bitfinex","SOLUSD",1721720185069,1.42034903,176.04,175.98,30.0]
["bitfinex","SOLUSD",1721720185385,1.42034903,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1721720185592,1.42025657,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721720186655,1.42025657,176.05,176.02,5.681]
["bitfinex","SOLUSD",1721720186889,15.1389,176.07,176.03,1.13614831]
["bitfinex","SOLUSD",1721720187063,1.42006341,176.08,176.03,14.2015]
["bitfinex","SOLUSD",1721720187261,7.09856804,176.1,176.04,1.13597443]
["bitfinex","SOLUSD",1721720187461,1.41996804,176.1,176.05,5.6801]
["bitfinex","SOLUSD",1721720187767,7.09846804,176.1,176.05,5.6801]
["bitfinex","SOLUSD",1721720187971,7.09846804,176.1,176.04,6.81640429]
["bitfinex","SOLUSD",1721720188495,7.09846804,176.1,176.05,5.6801]
["bitfinex","SOLUSD",1721720188806,1.41996804,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1721720188964,5.6786,176.1,176.04,5.6802]
["bitfinex","SOLUSD",1721720189164,15.0993,176.12,176.03,14.2015]
["bitfinex","SOLUSD",1721720189370,20.7772,176.12,176.07,5.6795]
["bitfinex","SOLUSD",1721720189579,15.0993,176.12,176.07,5.6795]
["bitfinex","SOLUSD",1721720190289,15.0993,176.12,176.08,5.6791]
["bitfinex","SOLUSD",1721720190588,26.8644,176.16,176.09,5.6787]
["bitfinex","SOLUSD",1721720190800,26.8644,176.16,176.1,5.6785]
["bitfinex","SOLUSD",1721720191478,1.41947601,176.15,176.11,5.6781]
["bitfinex","SOLUSD",1721720192075,16.47735164,176.16,176.11,6.81366131]
["bitfinex","SOLUSD",1721720192375,16.47735164,176.16,176.12,5.6777]
["bitfinex","SOLUSD",1721720192376,1.41945164,176.16,176.12,5.6777]
["bitfinex","SOLUSD",1721720192573,1.41933816,176.17,176.12,6.81317053]
["bitfinex","SOLUSD",1721720192789,1.41927506,176.18,176.13,5.6776]
["bitfinex","SOLUSD",1721720192974,1.41927506,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1721720193384,27.7588,176.2,176.12,14.1947]
["bitfinex","SOLUSD",1721720193385,1.41918405,176.19,176.15,1.13534724]
["bitfinex","SOLUSD",1721720193584,1.41918405,176.19,176.13,1.13525701]
["bitfinex","SOLUSD",1721720194593,1.41918405,176.19,176.11,1.13535192]
["bitfinex","SOLUSD",1721720194594,5.6767,176.16,176.11,1.13535192]
["bitfinex","SOLUSD",1721720194782,7.0962595,176.15,176.11,1.13535192]
["bitfinex","SOLUSD",1721720194980,5.6769,176.15,176.11,1.13535192]
["bitfinex","SOLUSD",1721720195185,5.6766,176.16,176.11,1.13535192]
["bitfinex","SOLUSD",1721720195385,1.41935999,176.15,176.11,1.13535192]
["bitfinex","SOLUSD",1721720195787,1.41935999,176.15,176.11,6.81355192]
["bitfinex","SOLUSD",1721720195984,1.41935999,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1721720196798,1.41935999,176.15,176.1,5.6785]
["bitfinex","SOLUSD",1721720197094,1.41935999,176.15,176.11,1.13548864]
["bitfinex","SOLUSD",1721720197470,1.41935999,176.15,176.11,6.81368864]
["bitfinex","SOLUSD",1721720197974,1.41935999,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1721720198276,7.09666138,176.14,176.09,6.8140891]
["bitfinex","SOLUSD",1721720198496,5.6776,176.13,176.08,14.1977]
["bitfinex","SOLUSD",1721720198676,1.41936138,176.14,176.08,21.0124713]
["bitfinex","SOLUSD",1721720198677,1.41961104,176.12,176.08,21.0124713]
["bitfinex","SOLUSD",1721720198984,1.41960528,176.13,176.08,15.3333713]
["bitfinex","SOLUSD",1721720199296,1.41955272,176.16,176.11,5.6781]
["bitfinex","SOLUSD",1721720200094,7.09615272,176.16,176.1,5.6785]
["bitfinex","SOLUSD",1721720200673,1.41955272,176.16,176.11,14.1953]
["bitfinex","SOLUSD",1721720201194,1.41946603,176.17,176.12,1.13557283]
["bitfinex","SOLUSD",1721720201497,7.09487176,176.19,176.14,5.6771]
["bitfinex","SOLUSD",1721720201671,1.41927176,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1721720202994,1.41927176,176.19,176.14,19.87]
["bitfinex","SOLUSD",1721720203718,7.09507176,176.19,176.14,14.1928]
["bitfinex","SOLUSD",1721720204522,7.09507176,176.19,176.1,1.13535654]
["bitfinex","SOLUSD",1721720204523,1.41927176,176.19,176.12,5.6779]
["bitfinex","SOLUSD",1721720204718,21.41927176,176.19,176.1,19.874]
["bitfinex","SOLUSD",1721720204945,45.0,176.18,176.11,30.0]
["bitfinex","SOLUSD",1721720205118,1.58949705,176.17,176.11,30.0]
["bitfinex","SOLUSD",1721720205646,1.41949705,176.17,176.12,5.6776]
["bitfinex","SOLUSD",1721720206052,1.41949705,176.17,176.13,5.6775]
["bitfinex","SOLUSD",1721720206749,7.09579705,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1721720206920,7.09579705,176.17,176.11,1.13547974]
["bitfinex","SOLUSD",1721720207336,7.09579705,176.17,176.11,6.81367974]
["bitfinex","SOLUSD",1721720207524,5.6766,176.16,176.11,6.81367974]
["bitfinex","SOLUSD",1721720207730,1.41939793,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1721720207939,1.41939792,176.14,176.1,14.1958]
["bitfinex","SOLUSD",1721720208345,1.41951779,176.18,176.11,1.13561423]
["bitfinex","SOLUSD",1721720208543,1.41939585,176.17,176.13,14.1937]
["bitfinex","SOLUSD",1721720208867,1.41939585,176.17,176.13,19.8712]
["bitfinex","SOLUSD",1721720209361,27.09599585,176.17,176.11,5.6782]
["bitfinex","SOLUSD",1721720209536,5.6767,176.16,176.11,5.6782]
["bitfinex","SOLUSD",1721720209738,1.41942218,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1721720210974,1.41942183,176.14,176.1,5.6785]
["bitfinex","SOLUSD",1721720211536,1.41942183,176.14,176.09,19.8753]
["bitfinex","SOLUSD",1721720211937,1.41942183,176.14,176.1,5.6784]
["bitfinex","SOLUSD",1721720212877,1.41942183,176.14,176.09,19.8753]
["bitfinex","SOLUSD",1721720213246,5.6764,176.17,176.1,1.13569714]
["bitfinex","SOLUSD",1721720213460,1.41939214,176.16,176.11,1.13551371]
["bitfinex","SOLUSD",1721720213653,21.41939214,176.16,176.11,1.13551371]
["bitfinex","SOLUSD",1721720214337,16.0317,176.2,176.13,5.6776]
["bitfinex","SOLUSD",1721720214338,21.41939364,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1721720214536,1.41939364,176.17,176.14,5.6772]
["bitfinex","SOLUSD",1721720214970,1.41939364,176.17,176.15,5.6769]
["bitfinex","SOLUSD",1721720215169,1.41922727,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1721720215375,1.41922727,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1721720217545,7.09522727,176.18,176.13,14.1933]
["bitfinex","SOLUSD",1721720217869,7.09522727,176.18,176.13,21.00605061]
["bitfinex","SOLUSD",1721720218072,21.41917517,176.19,176.13,15.32865061]
["bitfinex","SOLUSD",1721720218664,27.09487517,176.19,176.14,1.13527608]
["bitfinex","SOLUSD",1721720218986,27.09487517,176.19,176.14,6.81247608]
["bitfinex","SOLUSD",1721720219281,21.41917517,176.19,176.15,1.1352772]
["bitfinex","SOLUSD",1721720219645,27.09497517,176.19,176.15,1.1352772]
["bitfinex","SOLUSD",1721720220577,16.0317,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1721720220863,17.45069914,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1721720221237,17.45069914,176.2,176.15,1.1352772]
["bitfinex","SOLUSD",1721720221441,17.45069914,176.2,176.14,1.13520609]
["bitfinex","SOLUSD",1721720222175,17.45069914,176.2,176.13,14.1933]
["bitfinex","SOLUSD",1721720222373,20.0,176.19,176.13,14.1933]
["bitfinex","SOLUSD",1721720222578,1.41920385,176.18,176.1,15.33167828]
["bitfinex","SOLUSD",1721720222881,7.09571489,176.17,176.12,5.6778]
["bitfinex","SOLUSD",1721720223675,1.4193151,176.18,176.15,5.6768]
["bitfinex","SOLUSD",1721720223880,21.41917112,176.19,176.15,5.6768]
["bitfinex","SOLUSD",1721720224586,21.41917112,176.19,176.14,6.8125369]
["bitfinex","SOLUSD",1721720224759,21.41917112,176.19,176.15,1.13525402]
["bitfinex","SOLUSD",1721720225287,21.41917112,176.19,176.15,6.81215402]
["bitfinex","SOLUSD",1721720225475,20.0,176.19,176.15,6.81215402]
["bitfinex","SOLUSD",1721720225788,16.0317,176.2,176.16,15.32671717]
["bitfinex","SOLUSD",1721720226088,1.41890359,176.23,176.2,5.6753]
["bitfinex","SOLUSD",1721720226265,16.5122,176.24,176.19,1.13490261]
["bitfinex","SOLUSD",1721720226471,1.41863016,176.23,176.18,14.1892]
["bitfinex","SOLUSD",1721720226783,1.41863016,176.23,176.19,30.0]
["bitfinex","SOLUSD",1721720227597,5.675,176.22,176.15,6.8116447]
["bitfinex","SOLUSD",1721720227883,16.5122,176.24,176.15,6.8116447]
["bitfinex","SOLUSD",1721720227884,7.09409984,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721720228046,1.41899715,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1721720228493,1.41899715,176.2,176.15,6.8119447]
["bitfinex","SOLUSD",1721720228673,1.41899715,176.2,176.14,15.32770199]
["bitfinex","SOLUSD",1721720228855,5.6757,176.19,176.15,30.0]
["bitfinex","SOLUSD",1721720229056,5.6763,176.17,176.12,5.6777]
["bitfinex","SOLUSD",1721720229263,1.41930112,176.16,176.12,5.6777]
["bitfinex","SOLUSD",1721720229791,1.41930112,176.16,176.11,1.13530959]
["bitfinex","SOLUSD",1721720230091,5.6758,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1721720230391,21.41921136,176.18,176.13,21.00666909]
["bitfinex","SOLUSD",1721720230683,1.4192109,176.17,176.13,21.00666909]
["bitfinex","SOLUSD",1721720231263,1.4192109,176.17,176.13,19.8713]
["bitfinex","SOLUSD",1721720231859,1.4192109,176.17,176.09,15.33186813]
["bitfinex","SOLUSD",1721720232059,5.6769,176.15,176.1,30.0]
["bitfinex","SOLUSD",1721720232285,1.4195141,176.14,176.1,31.13561128]
["bitfinex","SOLUSD",1721720232458,1.4195141,176.14,176.1,36.81411128]
["bitfinex","SOLUSD",1721720232656,1.41948324,176.15,176.11,6.81368659]
["bitfinex","SOLUSD",1721720233053,1.41948324,176.15,176.1,30.0]
["bitfinex","SOLUSD",1721720233054,1.41948324,176.15,176.1,6.81402433]
["bitfinex","SOLUSD",1721720233798,7.09638324,176.15,176.1,6.81402433]
["bitfinex","SOLUSD",1721720234087,1.41948324,176.15,176.11,6.81374945]
["bitfinex","SOLUSD",1721720234666,1.41948324,176.15,176.09,19.8752]
["bitfinex","SOLUSD",1721720234871,21.41948324,176.15,176.09,19.8752]
["bitfinex","SOLUSD",1721720235070,21.41948324,176.15,176.09,14.1965]
["bitfinex","SOLUSD",1721720235475,5.6774,176.14,176.09,14.1965]
["bitfinex","SOLUSD",1721720235673,1.41960369,176.13,176.09,14.1965]
["bitfinex","SOLUSD",1721720236395,1.41960369,176.13,176.05,14.1998]
["bitfinex","SOLUSD",1721720236696,1.41960369,176.13,176.05,19.8797]
["bitfinex","SOLUSD",1721720236697,5.6787,176.1,176.05,19.8797]
["bitfinex","SOLUSD",1721720236998,1.41986278,176.09,176.05,19.8797]
["bitfinex","SOLUSD",1721720237388,7.09886278,176.09,176.04,1.13588941]
["bitfinex","SOLUSD",1721720237591,5.6785,176.11,176.05,6.81608927]
["bitfinex","SOLUSD",1721720237806,1.4198626,176.1,176.05,6.81608927]
["bitfinex","SOLUSD",1721720238281,7.0984626,176.1,176.05,6.81608927]
["bitfinex","SOLUSD",1721720238477,1.41986236,176.09,176.05,6.81608927]
["bitfinex","SOLUSD",1721720238682,1.41986236,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1721720239596,1.41986236,176.09,176.05,6.81609057]
["bitfinex","SOLUSD",1721720240689,1.41986236,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1721720240890,1.41986236,176.09,176.05,6.81609077]
["bitfinex","SOLUSD",1721720241601,7.09876236,176.09,176.03,6.81649089]
["bitfinex","SOLUSD",1721720241904,1.41997682,176.08,176.03,6.81649089]
["bitfinex","SOLUSD",1721720242298,1.41997682,176.08,176.04,5.6804]
["bitfinex","SOLUSD",1721720244400,1.4199967,176.07,176.02,19.8839]
["bitfinex","SOLUSD",1721720245431,1.4199967,176.07,175.98,15.34143734]
["bitfinex","SOLUSD",1721720245756,5.6805,176.04,175.98,19.8874]
["bitfinex","SOLUSD",1721720245912,1.42044443,176.03,175.98,21.02375554]
["bitfinex","SOLUSD",1721720246608,7.10029278,176.06,175.99,15.23639422]
["bitfinex","SOLUSD",1721720246815,20.0,176.05,175.99,15.23639422]
["bitfinex","SOLUSD",1721720247222,1.42022919,176.08,176.04,5.6804]
["bitfinex","SOLUSD",1721720247520,1.42004288,176.07,176.04,5.6804]
["bitfinex","SOLUSD",1721720247715,1.42004288,176.07,176.02,15.23603431]
["bitfinex","SOLUSD",1721720247921,1.42004288,176.07,176.03,5.6807]
["bitfinex","SOLUSD",1721720248440,1.42004288,176.07,176.02,6.81713431]
["bitfinex","SOLUSD",1721720248739,21.42004288,176.07,176.02,6.81713431]
["bitfinex","SOLUSD",1721720248939,1.42004288,176.07,176.02,6.81713431]
["bitfinex","SOLUSD",1721720249119,21.42004288,176.07,176.02,6.81713431]
["bitfinex","SOLUSD",1721720249706,27.09954288,176.07,176.02,6.81713431]
["bitfinex","SOLUSD",1721720249906,1.42008192,176.06,176.02,6.81713431]
["bitfinex","SOLUSD",1721720250343,21.42006675,176.07,176.02,6.81713431]
["bitfinex","SOLUSD",1721720250534,5.6792,176.08,176.04,5.6803]
["bitfinex","SOLUSD",1721720250535,1.42006487,176.08,176.04,5.6803]
["bitfinex","SOLUSD",1721720251314,7.09926487,176.08,176.03,20.91676461]
["bitfinex","SOLUSD",1721720251733,7.09926487,176.08,176.03,6.81676461]
["bitfinex","SOLUSD",1721720253571,15.4489,176.09,176.02,14.1]
["bitfinex","SOLUSD",1721720253572,7.0995255,176.07,176.02,6.8171204]
["bitfinex","SOLUSD",1721720254649,1.42006662,176.06,176.02,6.8171204]
["bitfinex","SOLUSD",1721720254951,1.42006662,176.06,176.01,14.2036]
["bitfinex","SOLUSD",1721720255153,5.6802,176.05,176.01,14.2036]
["bitfinex","SOLUSD",1721720255327,1.42026866,176.04,176.01,14.2036]
["bitfinex","SOLUSD",1721720256435,1.42026842,176.05,176.01,14.2036]
["bitfinex","SOLUSD",1721720257133,1.42026842,176.05,176.01,19.885]
["bitfinex","SOLUSD",1721720257530,1.42026812,176.08,176.02,1.1362145]
["bitfinex","SOLUSD",1721720257724,1.42014505,176.07,176.03,5.6807]
["bitfinex","SOLUSD",1721720257930,1.42005475,176.08,176.05,5.6801]
["bitfinex","SOLUSD",1721720258154,1.42005475,176.08,176.04,19.8816]
["bitfinex","SOLUSD",1721720259661,1.42005475,176.08,176.02,1.13599988]
["bitfinex","SOLUSD",1721720259870,1.42005475,176.08,176.01,5.6812]
["bitfinex","SOLUSD",1721720259871,5.6799,176.06,176.01,5.6812]
["bitfinex","SOLUSD",1721720260054,1.41998829,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721720260674,7.09968829,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721720260974,7.09968829,176.07,176.01,6.81752385]
["bitfinex","SOLUSD",1721720261952,7.09968829,176.07,176.02,5.681]
["bitfinex","SOLUSD",1721720262465,1.41998829,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1721720262875,1.41998829,176.07,176.01,6.81732385]
["bitfinex","SOLUSD",1721720263573,1.41998829,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721720264438,7.09968829,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721720264976,5.6798,176.06,176.01,6.81752385]
["bitfinex","SOLUSD",1721720265152,1.42015942,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1721720265760,7.10035942,176.05,176.0,21.02172754]
["bitfinex","SOLUSD",1721720266086,1.4202716,176.04,176.0,21.02172754]
["bitfinex","SOLUSD",1721720267260,1.4202716,176.04,176.01,5.6814]
["bitfinex","SOLUSD",1721720267483,1.42026981,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1721720269485,7.10046981,176.05,176.0,21.02182754]
["bitfinex","SOLUSD",1721720269680,1.42026938,176.04,176.0,19.8857]
["bitfinex","SOLUSD",1721720272058,1.42026938,176.04,176.01,5.6814]
["bitfinex","SOLUSD",1721720272261,1.42027191,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1721720273375,1.42026901,176.04,176.01,5.6814]
["bitfinex","SOLUSD",1721720273583,1.42026901,176.04,176.0,19.8856]
["bitfinex","SOLUSD",1721720276286,5.6815,176.01,175.97,14.2069]
["bitfinex","SOLUSD",1721720276504,1.42063807,176.0,175.97,19.8896]
["bitfinex","SOLUSD",1721720277407,1.42063933,176.01,175.97,19.8896]
["bitfinex","SOLUSD",1721720278283,1.42063933,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1721720279703,15.6078,176.02,176.0,5.6818]
["bitfinex","SOLUSD",1721720280014,15.6078,176.02,175.98,6.81841213]
["bitfinex","SOLUSD",1721720280321,1.42048296,176.01,175.97,19.8896]
["bitfinex","SOLUSD",1721720281485,1.42048296,176.01,175.97,14.2069]
["bitfinex","SOLUSD",1721720281890,1.42048296,176.01,175.97,19.8895]
["bitfinex","SOLUSD",1721720282324,17.02841728,176.02,175.98,1.13649382]
["bitfinex","SOLUSD",1721720283496,17.02841728,176.02,176.0,5.6817]
["bitfinex","SOLUSD",1721720283497,15.6078,176.02,176.0,5.6817]
["bitfinex","SOLUSD",1721720283903,20.0,176.08,176.0,5.6817]
["bitfinex","SOLUSD",1721720283904,1.4203776,176.09,176.01,14.1]
["bitfinex","SOLUSD",1721720284111,24.1889,176.2,176.12,5.6778]
["bitfinex","SOLUSD",1721720284112,23.49127467,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721720284312,23.49127467,176.18,176.12,14.1]
["bitfinex","SOLUSD",1721720284313,1.41926792,176.17,176.12,14.1]
["bitfinex","SOLUSD",1721720284617,1.41926792,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1721720284923,1.41926792,176.17,176.12,6.81332778]
["bitfinex","SOLUSD",1721720285416,1.41926792,176.17,176.11,14.1953]
["bitfinex","SOLUSD",1721720285417,5.6769,176.16,176.11,14.1953]
["bitfinex","SOLUSD",1721720285593,1.41951934,176.15,176.12,5.6778]
["bitfinex","SOLUSD",1721720285786,21.41935779,176.17,176.12,5.6778]
["bitfinex","SOLUSD",1721720286594,21.41935779,176.17,176.12,6.81325527]
["bitfinex","SOLUSD",1721720286796,27.09565779,176.17,176.12,5.6778]
["bitfinex","SOLUSD",1721720287527,27.09565779,176.17,176.12,6.81325545]
["bitfinex","SOLUSD",1721720288218,21.41935779,176.17,176.12,6.81325545]
["bitfinex","SOLUSD",1721720288730,21.41935779,176.17,176.13,5.6775]
["bitfinex","SOLUSD",1721720289320,20.0,176.17,176.13,5.6775]
["bitfinex","SOLUSD",1721720289705,21.41920481,176.17,176.13,5.6775]
["bitfinex","SOLUSD",1721720290298,20.0,176.17,176.13,5.6775]
["bitfinex","SOLUSD",1721720290614,20.0,176.17,176.12,6.81305545]
["bitfinex","SOLUSD",1721720290796,21.41919776,176.17,176.12,6.81305545]
["bitfinex","SOLUSD",1721720291226,20.0,176.17,176.13,5.6775]
["bitfinex","SOLUSD",1721720292507,16.3957,176.18,176.14,15.32815871]
["bitfinex","SOLUSD",1721720292716,5.675,176.21,176.15,6.81214901]
["bitfinex","SOLUSD",1721720292899,1.41907036,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721720293098,16.0138,176.22,176.16,5.6766]
["bitfinex","SOLUSD",1721720293292,1.41899192,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721720293493,5.6755,176.2,176.15,1.13524901]
["bitfinex","SOLUSD",1721720293912,1.41900552,176.19,176.13,1.13520442]
["bitfinex","SOLUSD",1721720294094,1.41919744,176.21,176.13,6.81270442]
["bitfinex","SOLUSD",1721720294291,5.6758,176.19,176.13,6.81270442]
["bitfinex","SOLUSD",1721720294519,1.419092,176.21,176.13,15.32910442]
["bitfinex","SOLUSD",1721720294726,16.0138,176.22,176.14,0.17]
["bitfinex","SOLUSD",1721720294903,16.0138,176.22,176.19,5.6755]
["bitfinex","SOLUSD",1721720295112,15.283,176.26,176.19,5.6755]
["bitfinex","SOLUSD",1721720295317,16.70171987,176.26,176.19,5.6755]
["bitfinex","SOLUSD",1721720295529,5.6737,176.25,176.19,5.6755]
["bitfinex","SOLUSD",1721720295819,7.09291973,176.24,176.19,5.6755]
["bitfinex","SOLUSD",1721720296009,7.09291973,176.24,176.18,5.6759]
["bitfinex","SOLUSD",1721720296207,7.09291973,176.24,176.19,1.13497662]
["bitfinex","SOLUSD",1721720296619,1.41871391,176.23,176.19,1.13497662]
["bitfinex","SOLUSD",1721720297720,7.09291374,176.24,176.19,6.81047662]
["bitfinex","SOLUSD",1721720298023,7.09291374,176.24,176.19,5.6755]
["bitfinex","SOLUSD",1721720298529,1.41871344,176.23,176.19,5.6755]
["bitfinex","SOLUSD",1721720299725,7.09291405,176.24,176.19,5.6755]
["bitfinex","SOLUSD",1721720299923,1.41864373,176.25,176.2,1.13497124]
["bitfinex","SOLUSD",1721720300137,1.41864373,176.25,176.19,14.1888]
["bitfinex","SOLUSD",1721720300336,5.6737,176.25,176.21,1.13490691]
["bitfinex","SOLUSD",1721720300507,16.70163364,176.26,176.21,6.80990691]
["bitfinex","SOLUSD",1721720301619,0.2600916,176.29,176.24,5.6737]
["bitfinex","SOLUSD",1721720301819,0.2600916,176.29,176.26,5.6733]
["bitfinex","SOLUSD",1721720303025,0.2600916,176.29,176.2,34.5493]
["bitfinex","SOLUSD",1721720303026,0.2600916,176.29,176.27,15.31712533]
["bitfinex","SOLUSD",1721720303339,0.2600916,176.29,176.28,5.6727]
["bitfinex","SOLUSD",1721720303905,0.2600916,176.29,176.28,6.80707223]
["bitfinex","SOLUSD",1721720304916,0.2600916,176.29,176.28,1.13437223]
["bitfinex","SOLUSD",1721720305522,0.2600916,176.29,176.28,6.97707223]
["bitfinex","SOLUSD",1721720306722,0.2600916,176.29,176.28,81.97707223]
["bitfinex","SOLUSD",1721720307218,0.2600916,176.29,176.28,36.97707223]
["bitfinex","SOLUSD",1721720307615,0.2600916,176.29,176.28,82.14707223]
["bitfinex","SOLUSD",1721720307826,0.2600916,176.29,176.28,102.14707223]
["bitfinex","SOLUSD",1721720308209,0.2600916,176.29,176.28,101.97707223]
["bitfinex","SOLUSD",1721720309130,0.2600916,176.29,176.28,102.14707223]
["bitfinex","SOLUSD",1721720309331,0.2600916,176.29,176.28,81.12641008]
["bitfinex","SOLUSD",1721720309525,0.2600916,176.29,176.28,109.30641008]
["bitfinex","SOLUSD",1721720310329,0.2600916,176.29,176.28,139.30641008]
["bitfinex","SOLUSD",1721720311211,1.0314469,176.34,176.33,19.849]
["bitfinex","SOLUSD",1721720311412,1.0314469,176.34,176.33,65.019]
["bitfinex","SOLUSD",1721720312316,1.0314469,176.34,176.33,50.019]
["bitfinex","SOLUSD",1721720312659,1.0314469,176.34,176.33,50.98291186]
["bitfinex","SOLUSD",1721720313544,1.0314469,176.34,176.33,49.849]
["bitfinex","SOLUSD",1721720316037,1.0314469,176.34,176.33,95.019]
["bitfinex","SOLUSD",1721720317512,1.0314469,176.34,176.33,50.019]
["bitfinex","SOLUSD",1721720317717,1.0314469,176.34,176.33,49.849]
["bitfinex","SOLUSD",1721720318439,1.0314469,176.34,176.33,95.019]
["bitfinex","SOLUSD",1721720320244,1.0314469,176.34,176.33,115.019]
["bitfinex","SOLUSD",1721720321824,1.0314469,176.34,176.33,165.019]
["bitfinex","SOLUSD",1721720322349,1.41720815,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1721720322649,1.41669212,176.51,176.42,14.1707]
["bitfinex","SOLUSD",1721720322842,5.666,176.5,176.43,6.8011541]
["bitfinex","SOLUSD",1721720323027,1.41669481,176.49,176.43,6.8011541]
["bitfinex","SOLUSD",1721720323233,1.63239161,176.52,176.44,5.6676]
["bitfinex","SOLUSD",1721720323741,5.6661,176.49,176.43,1.1333541]
["bitfinex","SOLUSD",1721720324119,5.6661,176.49,176.43,6.8012541]
["bitfinex","SOLUSD",1721720324539,1.63239161,176.52,176.43,6.8012541]
["bitfinex","SOLUSD",1721720324540,5.6663,176.48,176.43,1.1333541]
["bitfinex","SOLUSD",1721720325118,6.40216017,176.46,176.42,1.13337865]
["bitfinex","SOLUSD",1721720325317,17.21286017,176.46,176.41,6.80204238]
["bitfinex","SOLUSD",1721720325534,17.21286017,176.46,176.41,1.13354238]
["bitfinex","SOLUSD",1721720325731,17.21286017,176.46,176.41,6.80214238]
["bitfinex","SOLUSD",1721720325932,18.62979054,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1721720326251,18.62979054,176.46,176.41,15.30484238]
["bitfinex","SOLUSD",1721720326252,17.21286017,176.46,176.43,6.80144263]
["bitfinex","SOLUSD",1721720326426,17.21286017,176.46,176.43,1.13354263]
["bitfinex","SOLUSD",1721720326622,17.21286017,176.46,176.42,1.13346711]
["bitfinex","SOLUSD",1721720326855,24.29669405,176.46,176.41,15.30484434]
["bitfinex","SOLUSD",1721720327847,17.21286017,176.46,176.42,5.6679]
["bitfinex","SOLUSD",1721720328016,17.21286017,176.46,176.43,6.80136411]
["bitfinex","SOLUSD",1721720328662,1.6642457,176.45,176.41,20.97316436]
["bitfinex","SOLUSD",1721720328817,1.6642457,176.45,176.4,30.0]
["bitfinex","SOLUSD",1721720329028,1.6642457,176.45,176.4,1.13363323]
["bitfinex","SOLUSD",1721720329441,1.6642457,176.45,176.41,5.6685]
["bitfinex","SOLUSD",1721720329623,1.6642457,176.45,176.4,15.30573323]
["bitfinex","SOLUSD",1721720329831,7.3316457,176.45,176.4,15.30573323]
["bitfinex","SOLUSD",1721720330150,5.6676,176.44,176.4,1.13363323]
["bitfinex","SOLUSD",1721720330331,5.6679,176.43,176.4,1.13363323]
["bitfinex","SOLUSD",1721720330649,5.6708,176.34,176.33,50.0]
["bitfinex","SOLUSD",1721720331026,15.59250828,176.38,176.33,50.0]
["bitfinex","SOLUSD",1721720331343,5.8408,176.34,176.33,50.0]
["bitfinex","SOLUSD",1721720331725,21.2584,176.34,176.33,50.0]
["bitfinex","SOLUSD",1721720331915,27.67636,176.37,176.25,6.807868]
["bitfinex","SOLUSD",1721720332117,20.17,176.36,176.25,6.807868]
["bitfinex","SOLUSD",1721720332854,20.17,176.36,176.26,5.6733]
["bitfinex","SOLUSD",1721720333053,20.0,176.37,176.27,1.13450156]
["bitfinex","SOLUSD",1721720333225,5.6708,176.35,176.29,5.6724]
["bitfinex","SOLUSD",1721720333427,20.0,176.37,176.27,46.13450156]
["bitfinex","SOLUSD",1721720333428,5.6709,176.34,176.28,1.1343697]
["bitfinex","SOLUSD",1721720333727,5.6709,176.34,176.28,6.8069697]
["bitfinex","SOLUSD",1721720334145,20.0,176.37,176.29,5.6723]
["bitfinex","SOLUSD",1721720334346,5.6705,176.35,176.3,1.13431274]
["bitfinex","SOLUSD",1721720335028,5.6709,176.34,176.29,1.13431195]
["bitfinex","SOLUSD",1721720335754,5.6709,176.34,176.29,46.13431195]
["bitfinex","SOLUSD",1721720336252,5.6712,176.33,176.29,46.13431195]
["bitfinex","SOLUSD",1721720336449,5.6708,176.34,176.29,51.80661195]
["bitfinex","SOLUSD",1721720337069,6.4658,176.42,176.33,14.1771]
["bitfinex","SOLUSD",1721720337230,5.6696,176.38,176.34,46.1339938]
["bitfinex","SOLUSD",1721720338124,6.4658,176.42,176.3,0.17]
["bitfinex","SOLUSD",1721720338329,6.4658,176.42,176.3,96.13412266]
["bitfinex","SOLUSD",1721720338525,16.4158,176.43,176.31,0.17]
["bitfinex","SOLUSD",1721720338759,16.4158,176.43,176.32,1.13377663]
["bitfinex","SOLUSD",1721720338937,16.4158,176.43,176.33,1.47375139]
["bitfinex","SOLUSD",1721720339140,5.6679,176.44,176.35,14.1761]
["bitfinex","SOLUSD",1721720339347,5.6679,176.44,176.36,46.13370316]
["bitfinex","SOLUSD",1721720339544,5.91471525,176.45,176.4,5.6688]
["bitfinex","SOLUSD",1721720339745,5.91471525,176.45,176.41,1.13357918]
["bitfinex","SOLUSD",1721720340429,5.6678,176.44,176.4,1.13360817]
["bitfinex","SOLUSD",1721720340631,0.24741525,176.45,176.4,1.13360817]
["bitfinex","SOLUSD",1721720340632,5.6681,176.43,176.4,1.13360817]
["bitfinex","SOLUSD",1721720341234,5.91501525,176.45,176.4,1.13360817]
["bitfinex","SOLUSD",1721720341428,0.24741525,176.45,176.4,1.13360817]
["bitfinex","SOLUSD",1721720341635,0.24741525,176.45,176.4,6.80250817]
["bitfinex","SOLUSD",1721720341836,5.91501525,176.45,176.4,1.13360817]
["bitfinex","SOLUSD",1721720342346,5.91501525,176.45,176.4,6.80240817]
["bitfinex","SOLUSD",1721720342643,5.6677,176.44,176.4,1.13360817]
["bitfinex","SOLUSD",1721720342956,0.24741525,176.45,176.37,5.6698]
["bitfinex","SOLUSD",1721720342957,5.6679,176.43,176.37,5.6698]
["bitfinex","SOLUSD",1721720343152,5.6676,176.44,176.39,5.6691]
["bitfinex","SOLUSD",1721720343458,5.91471525,176.45,176.39,6.80275284]
["bitfinex","SOLUSD",1721720343658,5.91471525,176.45,176.4,6.80240432]
["bitfinex","SOLUSD",1721720343842,5.91471525,176.45,176.38,30.0]
["bitfinex","SOLUSD",1721720343843,5.6676,176.44,176.39,1.1336359]
["bitfinex","SOLUSD",1721720344149,0.24741525,176.45,176.39,1.1336359]
["bitfinex","SOLUSD",1721720344150,5.6679,176.43,176.39,1.1336359]
["bitfinex","SOLUSD",1721720344459,5.6676,176.44,176.39,1.1336359]
["bitfinex","SOLUSD",1721720344657,5.6681,176.43,176.39,1.1336359]
["bitfinex","SOLUSD",1721720344834,5.6681,176.43,176.38,1.13370732]
["bitfinex","SOLUSD",1721720345044,5.6683,176.42,176.38,1.13370732]
["bitfinex","SOLUSD",1721720345432,5.6687,176.41,176.35,5.6705]
["bitfinex","SOLUSD",1721720345867,5.6687,176.41,176.36,1.13387469]
["bitfinex","SOLUSD",1721720346039,5.6687,176.41,176.36,6.80397469]
["bitfinex","SOLUSD",1721720346353,0.24741525,176.45,176.36,15.30917469]
["bitfinex","SOLUSD",1721720346561,20.24741525,176.45,176.36,14.1753]
["bitfinex","SOLUSD",1721720346761,5.6689,176.41,176.36,14.1753]
["bitfinex","SOLUSD",1721720346948,5.6689,176.41,176.36,15.30919333]
["bitfinex","SOLUSD",1721720347460,5.6689,176.41,176.36,20.97919333]
["bitfinex","SOLUSD",1721720348037,20.24741525,176.45,176.39,14.173]
["bitfinex","SOLUSD",1721720348373,20.24741525,176.45,176.37,5.6695]
["bitfinex","SOLUSD",1721720348374,5.6683,176.42,176.37,5.6695]
["bitfinex","SOLUSD",1721720348677,14.41581525,176.45,176.35,14.1757]
["bitfinex","SOLUSD",1721720348859,5.6689,176.4,176.35,14.1757]
["bitfinex","SOLUSD",1721720349040,0.17,176.44,176.36,1.13391253]
["bitfinex","SOLUSD",1721720349243,5.6693,176.39,176.33,5.6709]
["bitfinex","SOLUSD",1721720349450,14.1707,176.42,176.32,6.8054668]
["bitfinex","SOLUSD",1721720349633,14.1707,176.42,176.33,1.13406524]
["bitfinex","SOLUSD",1721720349838,20.0,176.41,176.33,1.13406524]
["bitfinex","SOLUSD",1721720350052,5.6695,176.38,176.33,1.13406524]
["bitfinex","SOLUSD",1721720350558,5.67,176.37,176.33,1.13406524]
["bitfinex","SOLUSD",1721720350976,5.67,176.37,176.32,1.13410174]
["bitfinex","SOLUSD",1721720351199,5.6702,176.36,176.33,1.13410208]
["bitfinex","SOLUSD",1721720351778,5.6699,176.37,176.33,1.13410208]
["bitfinex","SOLUSD",1721720351981,26.0234,176.41,176.33,1.13410208]
["bitfinex","SOLUSD",1721720352151,14.1735,176.39,176.27,14.182]
["bitfinex","SOLUSD",1721720352354,5.6718,176.32,176.28,31.13441401]
["bitfinex","SOLUSD",1721720352689,5.6718,176.31,176.28,30.0]
["bitfinex","SOLUSD",1721720353377,10.0,176.35,176.25,1.13450886]
["bitfinex","SOLUSD",1721720353550,20.17,176.34,176.25,1.13450886]
["bitfinex","SOLUSD",1721720353751,5.6729,176.28,176.25,1.13450886]
["bitfinex","SOLUSD",1721720353985,5.6724,176.29,176.24,1.13459164]
["bitfinex","SOLUSD",1721720355079,5.6724,176.29,176.24,6.80849164]
["bitfinex","SOLUSD",1721720355376,5.6724,176.29,176.24,1.13459164]
["bitfinex","SOLUSD",1721720356261,5.6724,176.29,176.24,6.80849164]
["bitfinex","SOLUSD",1721720356460,5.672,176.31,176.26,5.6733]
["bitfinex","SOLUSD",1721720357991,5.672,176.31,176.24,1.13459164]
["bitfinex","SOLUSD",1721720358368,5.672,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1721720358791,5.672,176.31,176.24,1.13459164]
["bitfinex","SOLUSD",1721720358792,5.672,176.31,176.25,5.6737]
["bitfinex","SOLUSD",1721720359389,20.17,176.34,176.24,6.80859164]
["bitfinex","SOLUSD",1721720359581,0.17,176.34,176.24,6.80859164]
["bitfinex","SOLUSD",1721720359896,5.6725,176.29,176.24,1.13459164]
["bitfinex","SOLUSD",1721720360493,22.4076,176.28,176.24,1.13459164]
["bitfinex","SOLUSD",1721720360679,5.6743,176.24,176.17,1.13458884]
["bitfinex","SOLUSD",1721720360879,5.6743,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721720361184,5.6743,176.24,176.18,21.00074982]
["bitfinex","SOLUSD",1721720361904,5.6743,176.24,176.19,1.1349516]
["bitfinex","SOLUSD",1721720362589,24.1831,176.27,176.16,5.6764]
["bitfinex","SOLUSD",1721720362792,5.6747,176.22,176.17,36.8113849]
["bitfinex","SOLUSD",1721720363105,5.6741,176.24,176.19,5.6755]
["bitfinex","SOLUSD",1721720363315,5.6741,176.24,176.2,1.13494905]
["bitfinex","SOLUSD",1721720364606,5.6737,176.26,176.2,1.13494905]
["bitfinex","SOLUSD",1721720364910,5.6737,176.25,176.19,5.6754]
["bitfinex","SOLUSD",1721720365218,5.6737,176.25,176.2,1.13494793]
["bitfinex","SOLUSD",1721720365390,22.4076,176.28,176.2,1.13494793]
["bitfinex","SOLUSD",1721720365706,20.0,176.27,176.19,1.13494892]
["bitfinex","SOLUSD",1721720366066,5.6743,176.24,176.19,1.13494892]
["bitfinex","SOLUSD",1721720366272,5.6744,176.23,176.18,5.6757]
["bitfinex","SOLUSD",1721720366474,5.6744,176.23,176.18,1.13504487]
["bitfinex","SOLUSD",1721720367275,5.6744,176.23,176.18,6.81084487]
["bitfinex","SOLUSD",1721720367475,5.6741,176.24,176.18,6.81084487]
["bitfinex","SOLUSD",1721720367678,5.6748,176.22,176.18,1.13504487]
["bitfinex","SOLUSD",1721720367878,5.6748,176.22,176.17,15.32554454]
["bitfinex","SOLUSD",1721720368195,5.6744,176.23,176.18,1.13514541]
["bitfinex","SOLUSD",1721720368877,14.1837,176.26,176.15,1.13504089]
["bitfinex","SOLUSD",1721720369075,5.6755,176.2,176.17,30.0]
["bitfinex","SOLUSD",1721720369392,5.6755,176.2,176.13,29.2227]
["bitfinex","SOLUSD",1721720369393,5.6762,176.18,176.13,14.1933]
["bitfinex","SOLUSD",1721720369583,20.0,176.27,176.06,28.3986]
["bitfinex","SOLUSD",1721720369584,7.48234261,176.32,176.14,22.7724639]
["bitfinex","SOLUSD",1721720369901,14.175,176.37,176.24,14.185]
["bitfinex","SOLUSD",1721720370105,14.175,176.37,176.25,1.13451742]
["bitfinex","SOLUSD",1721720370106,16.42953003,176.37,176.25,1.13451742]
["bitfinex","SOLUSD",1721720370277,14.175,176.37,176.27,14.1825]
["bitfinex","SOLUSD",1721720370706,14.175,176.37,176.23,14.1854]
["bitfinex","SOLUSD",1721720370912,5.6718,176.31,176.25,5.6737]
["bitfinex","SOLUSD",1721720371203,5.6724,176.3,176.26,1.13451855]
["bitfinex","SOLUSD",1721720371897,5.6718,176.31,176.26,6.80791855]
["bitfinex","SOLUSD",1721720372070,5.6718,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1721720372508,5.6722,176.3,176.25,1.13451884]
["bitfinex","SOLUSD",1721720373613,5.6711,176.33,176.26,14.1833]
["bitfinex","SOLUSD",1721720373786,25.6715,176.32,176.26,14.1833]
["bitfinex","SOLUSD",1721720375114,25.6715,176.32,176.26,19.8567]
["bitfinex","SOLUSD",1721720376011,5.6718,176.31,176.26,19.8567]
["bitfinex","SOLUSD",1721720376221,20.0,176.32,176.26,14.1833]
["bitfinex","SOLUSD",1721720376413,14.1766,176.35,176.23,5.674]
["bitfinex","SOLUSD",1721720376615,5.6726,176.29,176.24,6.80868359]
["bitfinex","SOLUSD",1721720377712,14.179,176.32,176.22,20.99538405]
["bitfinex","SOLUSD",1721720378017,65.0,176.31,176.2,1.13486434]
["bitfinex","SOLUSD",1721720378243,5.6737,176.25,176.2,6.81016434]
["bitfinex","SOLUSD",1721720378914,65.17,176.31,176.2,6.81016434]
["bitfinex","SOLUSD",1721720378915,5.6734,176.26,176.2,6.81016434]
["bitfinex","SOLUSD",1721720379442,5.6734,176.26,176.21,5.6748]
["bitfinex","SOLUSD",1721720381309,5.6737,176.25,176.19,6.81018974]
["bitfinex","SOLUSD",1721720381633,82.26,176.31,176.19,6.81018974]
["bitfinex","SOLUSD",1721720381920,82.26,176.31,176.18,14.1893]
["bitfinex","SOLUSD",1721720381921,5.6747,176.23,176.18,14.1893]
["bitfinex","SOLUSD",1721720382097,5.6747,176.23,176.19,30.0]
["bitfinex","SOLUSD",1721720382491,5.6747,176.23,176.18,14.1893]
["bitfinex","SOLUSD",1721720383195,5.6747,176.23,176.18,19.8652]
["bitfinex","SOLUSD",1721720383789,5.6747,176.23,176.19,20.0]
["bitfinex","SOLUSD",1721720383996,5.6751,176.21,176.19,20.0]
["bitfinex","SOLUSD",1721720385291,5.6753,176.2,176.19,20.0]
["bitfinex","SOLUSD",1721720386293,70.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720386704,70.8453,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720387320,85.0337,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720388189,25.8453,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720388495,25.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720388712,20.0,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720388915,25.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720392436,20.0,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720393410,25.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720394317,20.0,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720395402,25.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720397713,20.0,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720398330,25.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720398711,20.0,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720399633,25.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720403234,14.1843,176.26,176.19,11.09546339]
["bitfinex","SOLUSD",1721720403411,5.6746,176.23,176.19,12.23043635]
["bitfinex","SOLUSD",1721720403617,14.1843,176.26,176.19,11.09546339]
["bitfinex","SOLUSD",1721720403618,5.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720405909,5.6747,176.22,176.19,11.09546339]
["bitfinex","SOLUSD",1721720407343,5.6738,176.25,176.2,6.81030845]
["bitfinex","SOLUSD",1721720407647,14.1827,176.28,176.21,1.13482422]
["bitfinex","SOLUSD",1721720408558,14.1827,176.28,176.2,1.13482227]
["bitfinex","SOLUSD",1721720408715,20.0,176.27,176.2,1.13482227]
["bitfinex","SOLUSD",1721720408915,20.0,176.27,176.21,1.13488399]
["bitfinex","SOLUSD",1721720409152,20.0,176.3,176.21,1.13488399]
["bitfinex","SOLUSD",1721720409357,5.674,176.25,176.21,1.13488399]
["bitfinex","SOLUSD",1721720409524,20.0,176.3,176.21,1.13488399]
["bitfinex","SOLUSD",1721720409525,20.0,176.3,176.21,15.32218399]
["bitfinex","SOLUSD",1721720409725,5.6734,176.26,176.21,15.32218399]
["bitfinex","SOLUSD",1721720410027,25.6738,176.25,176.21,1.13488399]
["bitfinex","SOLUSD",1721720410348,5.6738,176.25,176.21,1.13488399]
["bitfinex","SOLUSD",1721720410545,5.6744,176.23,176.2,1.13483279]
["bitfinex","SOLUSD",1721720410752,5.6744,176.23,176.21,1.13485909]
["bitfinex","SOLUSD",1721720411045,24.1813,176.29,176.19,12.2303983]
["bitfinex","SOLUSD",1721720411241,24.1813,176.29,176.19,11.09546339]
["bitfinex","SOLUSD",1721720411242,5.675,176.21,176.19,11.09546339]
["bitfinex","SOLUSD",1721720411563,5.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720414252,25.6753,176.2,176.19,11.09546339]
["bitfinex","SOLUSD",1721720415360,75.0,176.2,176.1,6.5274]
["bitfinex","SOLUSD",1721720415566,5.6773,176.14,176.1,6.5274]
["bitfinex","SOLUSD",1721720415854,5.6773,176.14,176.09,16.2058]
["bitfinex","SOLUSD",1721720415855,0.17,176.19,176.09,16.2058]
["bitfinex","SOLUSD",1721720416027,5.6776,176.13,176.09,16.2058]
["bitfinex","SOLUSD",1721720416622,5.6765,176.17,176.1,1.13571537]
["bitfinex","SOLUSD",1721720416927,5.6756,176.2,176.11,1.13553956]
["bitfinex","SOLUSD",1721720417243,16.4463,176.23,176.12,35.6776]
["bitfinex","SOLUSD",1721720417244,25.6756,176.19,176.12,35.6776]
["bitfinex","SOLUSD",1721720417446,5.676,176.18,176.13,1.13535987]
["bitfinex","SOLUSD",1721720418161,20.0,176.22,176.12,30.0]
["bitfinex","SOLUSD",1721720418326,0.17,176.21,176.12,30.0]
["bitfinex","SOLUSD",1721720418526,0.17,176.21,176.11,1.13550888]
["bitfinex","SOLUSD",1721720418947,20.0,176.22,176.11,1.13550888]
["bitfinex","SOLUSD",1721720419258,45.17,176.21,176.11,1.13550888]
["bitfinex","SOLUSD",1721720419556,5.6758,176.19,176.13,5.6776]
["bitfinex","SOLUSD",1721720419860,25.676,176.18,176.11,1.13550888]
["bitfinex","SOLUSD",1721720421043,25.676,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1721720421268,25.676,176.18,176.13,1.13538424]
["bitfinex","SOLUSD",1721720423223,20.0,176.18,176.13,6.81298424]
["bitfinex","SOLUSD",1721720423438,20.0,176.19,176.14,1.13538305]
["bitfinex","SOLUSD",1721720423656,16.4463,176.23,176.15,1.13528722]
["bitfinex","SOLUSD",1721720423657,5.675,176.22,176.15,1.13528722]
["bitfinex","SOLUSD",1721720424562,5.675,176.22,176.14,1.1352327]
["bitfinex","SOLUSD",1721720424737,5.675,176.21,176.16,5.6764]
["bitfinex","SOLUSD",1721720425456,5.6747,176.23,176.15,1.13523262]
["bitfinex","SOLUSD",1721720425661,5.6741,176.24,176.17,1.13523248]
["bitfinex","SOLUSD",1721720425830,20.0,176.23,176.18,1.13500949]
["bitfinex","SOLUSD",1721720426438,5.6736,176.26,176.2,5.6753]
["bitfinex","SOLUSD",1721720426648,5.6736,176.26,176.21,1.13486578]
["bitfinex","SOLUSD",1721720427169,5.6738,176.25,176.21,1.13486578]
["bitfinex","SOLUSD",1721720427455,5.6741,176.24,176.19,1.1348796]
["bitfinex","SOLUSD",1721720428238,10.0,176.28,176.19,1.1348796]
["bitfinex","SOLUSD",1721720428444,5.6744,176.23,176.19,1.1348796]
["bitfinex","SOLUSD",1721720428744,14.3513,176.29,176.19,6.8102796]
["bitfinex","SOLUSD",1721720428952,20.0,176.28,176.19,6.8102796]
["bitfinex","SOLUSD",1721720430040,20.0,176.28,176.19,15.3235796]
["bitfinex","SOLUSD",1721720430233,6.4178,176.31,176.19,15.3235796]
["bitfinex","SOLUSD",1721720430763,6.4178,176.31,176.19,20.9988796]
["bitfinex","SOLUSD",1721720431059,14.3504,176.3,176.19,15.3235796]
["bitfinex","SOLUSD",1721720431257,14.3504,176.3,176.19,20.9991796]
["bitfinex","SOLUSD",1721720431258,5.6741,176.24,176.19,20.9991796]
["bitfinex","SOLUSD",1721720431563,14.3504,176.3,176.19,20.9991796]
["bitfinex","SOLUSD",1721720431765,65.0,176.29,176.19,20.9991796]
["bitfinex","SOLUSD",1721720432470,5.6737,176.25,176.19,20.9991796]
["bitfinex","SOLUSD",1721720432967,5.6745,176.23,176.18,1.13488388]
["bitfinex","SOLUSD",1721720433169,5.6748,176.22,176.17,22.42272397]
["bitfinex","SOLUSD",1721720433362,5.6748,176.22,176.18,1.13502397]
["bitfinex","SOLUSD",1721720433733,5.6743,176.24,176.18,1.13502397]
["bitfinex","SOLUSD",1721720434552,5.6745,176.23,176.18,6.81092397]
["bitfinex","SOLUSD",1721720435570,10.0,176.25,176.15,14.1917]
["bitfinex","SOLUSD",1721720435872,10.0,176.25,176.16,30.0]
["bitfinex","SOLUSD",1721720435873,65.0,176.24,176.16,30.0]
["bitfinex","SOLUSD",1721720436061,65.17,176.24,176.15,15.32693157]
["bitfinex","SOLUSD",1721720437063,65.17,176.24,176.13,21.5546]
["bitfinex","SOLUSD",1721720437064,65.17,176.24,176.14,6.81223049]
["bitfinex","SOLUSD",1721720437270,5.676,176.18,176.13,20.6806]
["bitfinex","SOLUSD",1721720437873,5.676,176.18,176.13,15.0031]
["bitfinex","SOLUSD",1721720438079,5.6767,176.16,176.13,15.0031]
["bitfinex","SOLUSD",1721720438233,5.6767,176.16,176.11,15.3302016]
["bitfinex","SOLUSD",1721720438439,5.6763,176.18,176.11,21.0083016]
["bitfinex","SOLUSD",1721720438669,69.1878,176.21,176.11,15.3302016]
["bitfinex","SOLUSD",1721720438839,20.0,176.2,176.11,15.3302016]
["bitfinex","SOLUSD",1721720439045,5.6763,176.17,176.11,21.0083016]
["bitfinex","SOLUSD",1721720439344,5.6763,176.17,176.11,19.8729]
["bitfinex","SOLUSD",1721720441136,5.6763,176.17,176.12,6.8134358]
["bitfinex","SOLUSD",1721720442174,20.0,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721720442377,5.6754,176.2,176.15,1.13523532]
["bitfinex","SOLUSD",1721720442868,20.0,176.19,176.15,1.13523532]
["bitfinex","SOLUSD",1721720443072,20.0,176.19,176.15,6.81213532]
["bitfinex","SOLUSD",1721720443274,15.93544423,176.29,176.17,14.19]
["bitfinex","SOLUSD",1721720443275,21.7109,176.24,176.17,14.19]
["bitfinex","SOLUSD",1721720443443,20.0,176.23,176.18,6.81104045]
["bitfinex","SOLUSD",1721720443791,8.83814046,176.27,176.18,1.13503935]
["bitfinex","SOLUSD",1721720444474,5.6744,176.23,176.18,6.81093935]
["bitfinex","SOLUSD",1721720444837,6.4891,176.27,176.18,6.81093935]
["bitfinex","SOLUSD",1721720444838,5.6748,176.22,176.18,1.13503935]
["bitfinex","SOLUSD",1721720445148,6.4891,176.27,176.18,1.13503935]
["bitfinex","SOLUSD",1721720445668,5.6747,176.22,176.18,1.13503935]
["bitfinex","SOLUSD",1721720445852,5.675,176.21,176.16,1.13506139]
["bitfinex","SOLUSD",1721720446251,5.675,176.21,176.16,6.81166139]
["bitfinex","SOLUSD",1721720447957,5.6747,176.23,176.16,15.32586139]
["bitfinex","SOLUSD",1721720448259,5.6741,176.24,176.19,14.1891]
["bitfinex","SOLUSD",1721720448586,20.0,176.23,176.19,15.32411893]
["bitfinex","SOLUSD",1721720448957,25.6744,176.23,176.19,15.32411893]
["bitfinex","SOLUSD",1721720449761,20.0,176.23,176.16,1.13494463]
["bitfinex","SOLUSD",1721720449957,5.6754,176.2,176.16,1.13494463]
["bitfinex","SOLUSD",1721720450181,14.1852,176.24,176.16,1.13494463]
["bitfinex","SOLUSD",1721720450385,5.6763,176.17,176.11,21.82926265]
["bitfinex","SOLUSD",1721720450680,5.676,176.18,176.13,30.0]
["bitfinex","SOLUSD",1721720450850,5.676,176.18,176.14,1.13529784]
["bitfinex","SOLUSD",1721720451460,5.676,176.18,176.15,30.0]
["bitfinex","SOLUSD",1721720451891,5.676,176.18,176.14,1.13529784]
["bitfinex","SOLUSD",1721720452083,5.676,176.18,176.13,1.13529842]
["bitfinex","SOLUSD",1721720453381,5.676,176.18,176.13,6.81279842]
["bitfinex","SOLUSD",1721720454485,5.6757,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1721720454689,5.6757,176.19,176.15,1.13527812]
["bitfinex","SOLUSD",1721720454889,5.6757,176.19,176.14,1.13527927]
["bitfinex","SOLUSD",1721720455276,5.676,176.18,176.14,1.13527927]
["bitfinex","SOLUSD",1721720458104,0.17,176.23,176.13,15.32929712]
["bitfinex","SOLUSD",1721720458105,5.6764,176.17,176.13,15.32929712]
["bitfinex","SOLUSD",1721720458407,6.525,176.23,176.12,5.6779]
["bitfinex","SOLUSD",1721720458408,5.6767,176.16,176.12,1.13537533]
["bitfinex","SOLUSD",1721720458574,5.6767,176.16,176.11,16.15170956]
["bitfinex","SOLUSD",1721720459600,5.6767,176.16,176.11,21.82990956]
["bitfinex","SOLUSD",1721720459762,5.6763,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1721720459966,5.6763,176.18,176.13,1.13547761]
["bitfinex","SOLUSD",1721720460384,5.6757,176.19,176.13,6.81297761]
["bitfinex","SOLUSD",1721720460596,20.0,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1721720461293,20.0,176.18,176.13,6.81297761]
["bitfinex","SOLUSD",1721720461997,20.0,176.18,176.14,5.6771]
["bitfinex","SOLUSD",1721720462295,20.0,176.18,176.15,6.8119953]
["bitfinex","SOLUSD",1721720462681,20.0,176.18,176.15,1.1352953]
["bitfinex","SOLUSD",1721720462982,20.0,176.19,176.15,6.8121953]
["bitfinex","SOLUSD",1721720463184,14.1852,176.24,176.15,6.8121953]
["bitfinex","SOLUSD",1721720463185,5.6749,176.22,176.16,5.6765]
["bitfinex","SOLUSD",1721720463381,5.675,176.21,176.17,1.13512539]
["bitfinex","SOLUSD",1721720463999,5.6748,176.22,176.18,1.13511205]
["bitfinex","SOLUSD",1721720464774,20.0,176.21,176.18,1.13511205]
["bitfinex","SOLUSD",1721720465195,5.6748,176.22,176.18,1.13511205]
["bitfinex","SOLUSD",1721720465914,5.6753,176.21,176.15,6.81188415]
["bitfinex","SOLUSD",1721720466080,14.1844,176.25,176.15,1.13498415]
["bitfinex","SOLUSD",1721720466411,5.6763,176.17,176.15,1.13498415]
["bitfinex","SOLUSD",1721720466593,5.6763,176.17,176.13,1.13525659]
["bitfinex","SOLUSD",1721720466784,5.6763,176.17,176.14,30.0]
["bitfinex","SOLUSD",1721720466986,5.6763,176.17,176.15,1.13525645]
["bitfinex","SOLUSD",1721720467483,5.6766,176.16,176.15,1.13525645]
["bitfinex","SOLUSD",1721720467704,5.6766,176.16,176.14,30.0]
["bitfinex","SOLUSD",1721720468293,5.6763,176.18,176.15,1.13528861]
["bitfinex","SOLUSD",1721720469281,5.6763,176.18,176.13,1.13519821]
["bitfinex","SOLUSD",1721720470103,5.6763,176.18,176.13,46.13519821]
["bitfinex","SOLUSD",1721720470305,5.6764,176.17,176.13,1.13519821]
["bitfinex","SOLUSD",1721720470610,14.1872,176.22,176.13,1.13519821]
["bitfinex","SOLUSD",1721720470815,5.6776,176.13,176.11,16.15158656]
["bitfinex","SOLUSD",1721720471197,5.6776,176.13,176.11,1.13538656]
["bitfinex","SOLUSD",1721720471787,5.678,176.12,176.09,1.13550364]
["bitfinex","SOLUSD",1721720472113,5.6782,176.11,176.08,1.13562385]
["bitfinex","SOLUSD",1721720472613,14.1917,176.16,176.07,16.872909]
["bitfinex","SOLUSD",1721720472614,5.6786,176.1,176.07,16.872909]
["bitfinex","SOLUSD",1721720473190,14.1917,176.16,176.08,1.13573873]
["bitfinex","SOLUSD",1721720473191,5.6782,176.12,176.08,1.13573873]
["bitfinex","SOLUSD",1721720473413,14.1917,176.16,176.07,16.8728791]
["bitfinex","SOLUSD",1721720473601,20.0,176.15,176.07,16.8728791]
["bitfinex","SOLUSD",1721720473913,5.6782,176.12,176.08,1.13574516]
["bitfinex","SOLUSD",1721720475190,20.0,176.15,176.08,1.13574516]
["bitfinex","SOLUSD",1721720475396,5.6786,176.1,176.07,1.13570449]
["bitfinex","SOLUSD",1721720476095,5.6783,176.11,176.07,1.13570449]
["bitfinex","SOLUSD",1721720476413,20.0,176.15,176.08,1.13573752]
["bitfinex","SOLUSD",1721720477424,5.678,176.12,176.08,1.13573752]
["bitfinex","SOLUSD",1721720478389,5.6788,176.1,176.07,1.13560403]
["bitfinex","SOLUSD",1721720478585,5.679,176.09,176.06,30.0]
["bitfinex","SOLUSD",1721720478834,14.1943,176.13,176.06,30.0]
["bitfinex","SOLUSD",1721720479121,5.6789,176.09,176.06,31.13581541]
["bitfinex","SOLUSD",1721720479920,14.1943,176.13,176.06,31.13581541]
["bitfinex","SOLUSD",1721720479921,5.6793,176.08,176.06,30.0]
["bitfinex","SOLUSD",1721720480096,5.6793,176.08,176.05,7.69088708]
["bitfinex","SOLUSD",1721720480420,5.6789,176.1,176.05,7.69088708]
["bitfinex","SOLUSD",1721720481431,5.6796,176.07,176.05,1.13578708]
["bitfinex","SOLUSD",1721720481589,37.07,176.15,176.03,16.59136738]
["bitfinex","SOLUSD",1721720481590,5.6799,176.06,176.03,16.59136738]
["bitfinex","SOLUSD",1721720482011,14.1964,176.11,176.03,16.59136738]
["bitfinex","SOLUSD",1721720482215,5.6799,176.06,176.03,16.59136738]
["bitfinex","SOLUSD",1721720482629,5.6799,176.06,176.01,1.13601793]
["bitfinex","SOLUSD",1721720482800,5.6802,176.05,176.02,1.13605531]
["bitfinex","SOLUSD",1721720483417,5.6799,176.06,176.02,1.13605531]
["bitfinex","SOLUSD",1721720483619,5.6803,176.05,176.02,1.13605531]
["bitfinex","SOLUSD",1721720483791,5.6803,176.05,176.01,1.13605494]
["bitfinex","SOLUSD",1721720483991,5.6803,176.05,176.02,1.13605483]
["bitfinex","SOLUSD",1721720484290,5.6806,176.04,176.01,1.13605483]
["bitfinex","SOLUSD",1721720484493,5.6806,176.04,175.99,22.8328]
["bitfinex","SOLUSD",1721720484693,5.6806,176.04,176.0,31.1361658]
["bitfinex","SOLUSD",1721720484921,5.6806,176.04,176.0,1.1361658]
["bitfinex","SOLUSD",1721720485498,5.6806,176.04,175.99,22.8328]
["bitfinex","SOLUSD",1721720485833,5.6806,176.04,176.0,1.13618777]
["bitfinex","SOLUSD",1721720485994,10.0,176.09,176.0,1.13618777]
["bitfinex","SOLUSD",1721720485995,5.6802,176.05,176.0,1.13618777]
["bitfinex","SOLUSD",1721720486392,5.6802,176.05,176.0,6.81798777]
["bitfinex","SOLUSD",1721720488922,5.6797,176.07,176.01,5.6814]
["bitfinex","SOLUSD",1721720489229,5.6797,176.07,176.02,1.13604026]
["bitfinex","SOLUSD",1721720489442,20.0,176.06,176.02,1.13604026]
["bitfinex","SOLUSD",1721720489726,25.6799,176.06,176.02,1.13604026]
["bitfinex","SOLUSD",1721720490814,25.6799,176.06,176.01,1.13604036]
["bitfinex","SOLUSD",1721720491022,5.6803,176.05,176.01,1.13604036]
["bitfinex","SOLUSD",1721720491207,5.6803,176.05,176.02,1.13604203]
["bitfinex","SOLUSD",1721720492128,5.6806,176.04,176.0,1.13604206]
["bitfinex","SOLUSD",1721720492602,5.6802,176.05,176.0,6.81784206]
["bitfinex","SOLUSD",1721720492804,20.0,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1721720493007,14.1964,176.11,176.02,1.13604122]
["bitfinex","SOLUSD",1721720493008,20.0,176.1,176.02,1.13604122]
["bitfinex","SOLUSD",1721720494107,5.6799,176.06,176.02,1.13604122]
["bitfinex","SOLUSD",1721720495029,5.6799,176.06,176.01,1.13604114]
["bitfinex","SOLUSD",1721720495239,5.6799,176.06,176.02,1.13604114]
["bitfinex","SOLUSD",1721720495535,5.6802,176.05,176.02,1.13604114]
["bitfinex","SOLUSD",1721720495911,20.0,176.1,176.0,1.1360436]
["bitfinex","SOLUSD",1721720496129,5.6807,176.04,176.0,1.1360436]
["bitfinex","SOLUSD",1721720498338,10.0,176.09,176.0,1.1360436]
["bitfinex","SOLUSD",1721720498339,5.6811,176.03,176.0,1.1360436]
["bitfinex","SOLUSD",1721720499729,5.6805,176.04,176.0,1.1360436]
["bitfinex","SOLUSD",1721720502701,14.1982,176.08,176.0,1.1360436]
["bitfinex","SOLUSD",1721720502702,20.0,176.1,176.0,1.1360436]
["bitfinex","SOLUSD",1721720502902,5.6794,176.08,176.02,5.681]
["bitfinex","SOLUSD",1721720503212,5.6796,176.07,176.03,1.13601009]
["bitfinex","SOLUSD",1721720504232,5.6796,176.07,176.02,1.13601539]
["bitfinex","SOLUSD",1721720504742,5.6805,176.05,176.01,1.1360171]
["bitfinex","SOLUSD",1721720504913,5.6805,176.05,176.0,1.13616007]
["bitfinex","SOLUSD",1721720505929,20.0,176.06,176.01,5.6811]
["bitfinex","SOLUSD",1721720506308,20.0,176.11,176.01,5.6811]
["bitfinex","SOLUSD",1721720506505,45.17,176.1,176.01,5.6811]
["bitfinex","SOLUSD",1721720506816,20.0,176.09,176.01,5.6811]
["bitfinex","SOLUSD",1721720507145,5.6796,176.07,176.02,1.1361318]
["bitfinex","SOLUSD",1721720508116,20.0,176.09,176.02,1.1361318]
["bitfinex","SOLUSD",1721720508117,25.6791,176.09,176.03,6.81681573]
["bitfinex","SOLUSD",1721720508423,5.6792,176.08,176.03,6.81681573]
["bitfinex","SOLUSD",1721720509238,25.6789,176.09,176.03,6.81681573]
["bitfinex","SOLUSD",1721720510125,21.10191929,176.16,176.04,14.2005]
["bitfinex","SOLUSD",1721720510314,21.10191929,176.16,176.07,5.6792]
["bitfinex","SOLUSD",1721720510315,5.6779,176.12,176.07,5.6792]
["bitfinex","SOLUSD",1721720510518,5.6779,176.12,176.08,1.13565527]
["bitfinex","SOLUSD",1721720511118,14.1916,176.16,176.08,1.13565527]
["bitfinex","SOLUSD",1721720511314,14.189,176.2,176.08,46.13565527]
["bitfinex","SOLUSD",1721720511514,14.189,176.2,176.11,5.6782]
["bitfinex","SOLUSD",1721720511736,5.6763,176.17,176.12,1.1353815]
["bitfinex","SOLUSD",1721720512653,14.189,176.2,176.12,1.1353815]
["bitfinex","SOLUSD",1721720512654,5.6767,176.16,176.12,1.1353815]
["bitfinex","SOLUSD",1721720513446,5.6767,176.16,176.13,1.13538545]
["bitfinex","SOLUSD",1721720513746,2.26668644,176.22,176.13,1.13538545]
["bitfinex","SOLUSD",1721720514037,65.0,176.23,176.13,16.86018545]
["bitfinex","SOLUSD",1721720514236,20.0,176.23,176.13,16.86018545]
["bitfinex","SOLUSD",1721720514448,14.1859,176.24,176.14,1.13529931]
["bitfinex","SOLUSD",1721720514627,14.1859,176.24,176.15,1.13519595]
["bitfinex","SOLUSD",1721720514822,5.6763,176.18,176.14,1.13525731]
["bitfinex","SOLUSD",1721720515246,5.6763,176.18,176.15,1.13529543]
["bitfinex","SOLUSD",1721720515450,16.53645269,176.24,176.15,1.13529543]
["bitfinex","SOLUSD",1721720516336,16.53645269,176.24,176.13,35.5959]
["bitfinex","SOLUSD",1721720516337,20.0,176.23,176.14,1.13519954]
["bitfinex","SOLUSD",1721720516519,14.1878,176.21,176.13,15.7248]
["bitfinex","SOLUSD",1721720516923,5.677,176.15,176.13,15.7248]
["bitfinex","SOLUSD",1721720517541,5.6766,176.16,176.13,15.7248]
["bitfinex","SOLUSD",1721720518037,5.6773,176.14,176.1,1.13530683]
["bitfinex","SOLUSD",1721720518228,5.6773,176.14,176.11,30.0]
["bitfinex","SOLUSD",1721720519055,5.6769,176.15,176.11,30.0]
["bitfinex","SOLUSD",1721720519426,5.6769,176.15,176.1,6.81380683]
["bitfinex","SOLUSD",1721720520151,14.1878,176.21,176.12,5.6779]
["bitfinex","SOLUSD",1721720520358,20.0,176.23,176.14,5.6772]
["bitfinex","SOLUSD",1721720520359,25.6756,176.2,176.14,5.6772]
["bitfinex","SOLUSD",1721720520656,25.6756,176.2,176.12,14.1944]
["bitfinex","SOLUSD",1721720520657,5.6756,176.2,176.15,6.8120251]
["bitfinex","SOLUSD",1721720520818,5.675,176.21,176.15,6.8120251]
["bitfinex","SOLUSD",1721720521023,5.675,176.21,176.16,5.6765]
["bitfinex","SOLUSD",1721720521250,5.675,176.21,176.17,1.13514704]
["bitfinex","SOLUSD",1721720522127,5.6757,176.19,176.15,1.13514883]
["bitfinex","SOLUSD",1721720523257,14.1871,176.22,176.13,7.17655022]
["bitfinex","SOLUSD",1721720523463,5.6761,176.18,176.13,7.17655022]
["bitfinex","SOLUSD",1721720523641,25.16665975,176.25,176.13,7.17655022]
["bitfinex","SOLUSD",1721720523949,5.6755,176.2,176.14,5.6771]
["bitfinex","SOLUSD",1721720524130,5.6755,176.2,176.15,1.13523457]
["bitfinex","SOLUSD",1721720525854,65.17,176.24,176.15,1.13523457]
["bitfinex","SOLUSD",1721720526030,65.17,176.24,176.13,6.0413]
["bitfinex","SOLUSD",1721720526031,14.1892,176.2,176.13,6.0413]
["bitfinex","SOLUSD",1721720526734,5.6763,176.17,176.13,6.0413]
["bitfinex","SOLUSD",1721720527937,20.0,176.19,176.13,6.0413]
["bitfinex","SOLUSD",1721720528136,5.6766,176.16,176.13,6.0413]
["bitfinex","SOLUSD",1721720528343,5.6766,176.16,176.12,1.13538549]
["bitfinex","SOLUSD",1721720528543,5.6766,176.16,176.11,1.13542518]
["bitfinex","SOLUSD",1721720529637,5.6766,176.16,176.11,6.81352518]
["bitfinex","SOLUSD",1721720530350,5.6763,176.17,176.11,6.81352518]
["bitfinex","SOLUSD",1721720532445,5.6763,176.17,176.12,5.6778]
["bitfinex","SOLUSD",1721720533155,5.6758,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1721720533459,20.0,176.18,176.13,14.1939]
["bitfinex","SOLUSD",1721720533884,20.0,176.23,176.13,14.1939]
["bitfinex","SOLUSD",1721720534047,45.17,176.22,176.13,14.1939]
["bitfinex","SOLUSD",1721720534246,20.0,176.21,176.13,14.1939]
["bitfinex","SOLUSD",1721720534450,20.0,176.21,176.12,5.6779]
["bitfinex","SOLUSD",1721720534451,5.6766,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1721720534856,5.6766,176.17,176.11,6.81362439]
["bitfinex","SOLUSD",1721720535763,5.676,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721720536141,20.0,176.21,176.15,19.8689]
["bitfinex","SOLUSD",1721720536333,0.17,176.22,176.15,14.1923]
["bitfinex","SOLUSD",1721720536334,5.6748,176.22,176.15,14.1923]
["bitfinex","SOLUSD",1721720536646,5.6748,176.22,176.16,1.13524039]
["bitfinex","SOLUSD",1721720536851,18.83005975,176.25,176.18,5.6758]
["bitfinex","SOLUSD",1721720537036,16.5767,176.25,176.18,5.6758]
["bitfinex","SOLUSD",1721720537858,5.6744,176.23,176.17,5.6763]
["bitfinex","SOLUSD",1721720538273,25.6748,176.22,176.17,5.6763]
["bitfinex","SOLUSD",1721720538561,20.0,176.22,176.16,1.13524039]
["bitfinex","SOLUSD",1721720538750,5.6757,176.19,176.16,1.13524039]
["bitfinex","SOLUSD",1721720538941,5.6753,176.2,176.16,1.13524039]
["bitfinex","SOLUSD",1721720539141,5.6753,176.2,176.15,1.13512767]
["bitfinex","SOLUSD",1721720539957,5.675,176.21,176.15,6.81202767]
["bitfinex","SOLUSD",1721720540873,34.1852,176.24,176.14,14.09]
["bitfinex","SOLUSD",1721720540874,5.6759,176.19,176.14,1.13524587]
["bitfinex","SOLUSD",1721720541443,44.1852,176.24,176.14,1.13524587]
["bitfinex","SOLUSD",1721720541444,5.676,176.18,176.14,1.13524587]
["bitfinex","SOLUSD",1721720541645,5.6757,176.19,176.14,6.81234587]
["bitfinex","SOLUSD",1721720542340,5.6757,176.19,176.14,1.13524587]
["bitfinex","SOLUSD",1721720542642,61.2552,176.24,176.12,14.1948]
["bitfinex","SOLUSD",1721720542843,10.0,176.2,176.12,15.3302457]
["bitfinex","SOLUSD",1721720543257,20.0,176.19,176.12,15.3302457]
["bitfinex","SOLUSD",1721720543973,5.6762,176.18,176.12,21.0081457]
["bitfinex","SOLUSD",1721720544672,5.6762,176.18,176.04,1.13542383]
["bitfinex","SOLUSD",1721720544673,20.6228,176.18,176.04,1.13542383]
["bitfinex","SOLUSD",1721720544884,17.07,176.15,176.04,30.0]
["bitfinex","SOLUSD",1721720545173,5.6792,176.08,176.02,1.13604888]
["bitfinex","SOLUSD",1721720545473,5.6801,176.06,176.01,16.1659]
["bitfinex","SOLUSD",1721720545841,5.6802,176.05,176.01,16.1659]
["bitfinex","SOLUSD",1721720546261,5.6805,176.04,176.0,7.27473426]
["bitfinex","SOLUSD",1721720546471,5.6805,176.04,175.98,1.13623089]
["bitfinex","SOLUSD",1721720546652,5.6805,176.04,175.99,1.13623089]
["bitfinex","SOLUSD",1721720546971,6.01439747,176.08,176.0,1.13627153]
["bitfinex","SOLUSD",1721720547179,5.6787,176.1,176.04,5.6803]
["bitfinex","SOLUSD",1721720547471,20.0,176.09,176.05,6.81583656]
["bitfinex","SOLUSD",1721720547766,20.0,176.09,176.05,1.13583656]
["bitfinex","SOLUSD",1721720548142,5.6786,176.1,176.05,1.13583656]
["bitfinex","SOLUSD",1721720548570,5.6782,176.11,176.05,6.81593656]
["bitfinex","SOLUSD",1721720548904,20.0,176.1,176.06,1.13583669]
["bitfinex","SOLUSD",1721720549046,25.6786,176.1,176.05,1.13583703]
["bitfinex","SOLUSD",1721720549255,5.679,176.09,176.05,1.13583703]
["bitfinex","SOLUSD",1721720550376,5.679,176.09,176.04,1.13583757]
["bitfinex","SOLUSD",1721720550543,5.679,176.09,176.05,1.13583693]
["bitfinex","SOLUSD",1721720551040,20.0,176.1,175.97,44.602]
["bitfinex","SOLUSD",1721720551041,20.0,176.1,176.01,5.6812]
["bitfinex","SOLUSD",1721720551263,5.6799,176.06,176.02,1.13601326]
["bitfinex","SOLUSD",1721720553178,5.6795,176.08,176.02,1.13601326]
["bitfinex","SOLUSD",1721720553357,5.6795,176.08,176.02,6.81701326]
["bitfinex","SOLUSD",1721720553558,5.6795,176.08,176.03,1.13596629]
["bitfinex","SOLUSD",1721720553899,5.6789,176.09,176.03,6.81676629]
["bitfinex","SOLUSD",1721720554083,5.6789,176.09,176.03,1.13596629]
["bitfinex","SOLUSD",1721720554771,5.6789,176.09,176.03,6.81676629]
["bitfinex","SOLUSD",1721720557091,5.6789,176.09,176.04,5.6805]
["bitfinex","SOLUSD",1721720557385,23.56218875,176.17,176.05,16.50293716]
["bitfinex","SOLUSD",1721720557386,6.49218875,176.17,176.05,16.50293716]
["bitfinex","SOLUSD",1721720557588,15.4616,176.2,176.09,5.6786]
["bitfinex","SOLUSD",1721720557589,29.6501,176.2,176.09,5.6786]
["bitfinex","SOLUSD",1721720557884,29.6501,176.2,176.1,1.13552032]
["bitfinex","SOLUSD",1721720557885,5.6773,176.14,176.1,1.13552032]
["bitfinex","SOLUSD",1721720558058,5.6779,176.12,176.09,1.13554628]
["bitfinex","SOLUSD",1721720558262,5.6779,176.12,176.08,1.13562546]
["bitfinex","SOLUSD",1721720559576,5.6788,176.1,176.07,1.13562551]
["bitfinex","SOLUSD",1721720560485,14.1908,176.17,176.07,1.13562551]
["bitfinex","SOLUSD",1721720560690,5.6783,176.11,176.06,1.13575042]
["bitfinex","SOLUSD",1721720561486,5.6783,176.11,176.06,6.81555042]
["bitfinex","SOLUSD",1721720561694,20.0,176.16,176.08,5.6789]
["bitfinex","SOLUSD",1721720561695,5.6775,176.14,176.08,5.6789]
["bitfinex","SOLUSD",1721720561901,5.677,176.15,176.09,15.33280878]
["bitfinex","SOLUSD",1721720562199,15.4616,176.2,176.09,1.13560878]
["bitfinex","SOLUSD",1721720562382,22.25049407,176.23,176.12,14.1948]
["bitfinex","SOLUSD",1721720562578,22.25049407,176.23,176.13,1.13531469]
["bitfinex","SOLUSD",1721720562975,5.676,176.18,176.13,1.13531469]
["bitfinex","SOLUSD",1721720563485,22.25049407,176.23,176.13,1.13531469]
["bitfinex","SOLUSD",1721720563486,5.6764,176.17,176.13,1.13531469]
["bitfinex","SOLUSD",1721720564372,5.6766,176.16,176.13,1.13531469]
["bitfinex","SOLUSD",1721720565379,5.6763,176.17,176.13,1.13531469]
["bitfinex","SOLUSD",1721720565596,14.1884,176.2,176.12,1.13531744]
["bitfinex","SOLUSD",1721720565780,20.0,176.19,176.09,1.13547139]
["bitfinex","SOLUSD",1721720566279,14.1911,176.17,176.09,1.13547139]
["bitfinex","SOLUSD",1721720566479,20.0,176.16,176.06,1.13562911]
["bitfinex","SOLUSD",1721720566798,20.0,176.16,176.07,30.0]
["bitfinex","SOLUSD",1721720567098,20.0,176.16,176.08,1.1356192]
["bitfinex","SOLUSD",1721720567601,5.6779,176.12,176.08,1.1356192]
["bitfinex","SOLUSD",1721720568880,5.6746,176.23,176.17,5.6763]
["bitfinex","SOLUSD",1721720569087,5.6749,176.22,176.18,1.13505008]
["bitfinex","SOLUSD",1721720569411,5.6742,176.24,176.18,6.81085008]
["bitfinex","SOLUSD",1721720569696,14.1826,176.28,176.19,1.13496504]
["bitfinex","SOLUSD",1721720569697,5.6744,176.23,176.19,1.13496504]
["bitfinex","SOLUSD",1721720570271,5.674,176.25,176.19,1.13496504]
["bitfinex","SOLUSD",1721720570695,5.674,176.25,176.19,6.81056504]
["bitfinex","SOLUSD",1721720570994,5.6741,176.24,176.19,31.13496504]
["bitfinex","SOLUSD",1721720571196,24.1826,176.28,176.19,31.13496504]
["bitfinex","SOLUSD",1721720571412,14.1826,176.28,176.19,31.13496504]
["bitfinex","SOLUSD",1721720571901,5.6747,176.23,176.19,31.13496504]
["bitfinex","SOLUSD",1721720572202,5.6751,176.21,176.19,30.0]
["bitfinex","SOLUSD",1721720572403,5.6746,176.23,176.19,30.0]
["bitfinex","SOLUSD",1721720572579,5.675,176.21,176.19,30.0]
["bitfinex","SOLUSD",1721720572902,5.6747,176.22,176.19,30.0]
["bitfinex","SOLUSD",1721720573273,14.1826,176.28,176.19,31.13504888]
["bitfinex","SOLUSD",1721720573473,5.6741,176.24,176.19,31.13504888]
["bitfinex","SOLUSD",1721720574498,5.6741,176.24,176.19,36.81054888]
["bitfinex","SOLUSD",1721720575280,5.6741,176.24,176.19,31.13504888]
["bitfinex","SOLUSD",1721720575481,5.6745,176.23,176.19,31.13504888]
["bitfinex","SOLUSD",1721720575678,5.6744,176.23,176.19,31.13492878]
["bitfinex","SOLUSD",1721720575905,14.1826,176.28,176.19,31.13492878]
["bitfinex","SOLUSD",1721720576206,5.6737,176.26,176.19,45.32372878]
["bitfinex","SOLUSD",1721720576408,20.0,176.25,176.2,5.6753]
["bitfinex","SOLUSD",1721720576699,25.6738,176.25,176.21,1.1348186]
["bitfinex","SOLUSD",1721720577498,25.6738,176.25,176.21,30.0]
["bitfinex","SOLUSD",1721720577691,25.6738,176.25,176.22,1.13482898]
["bitfinex","SOLUSD",1721720578585,5.6741,176.24,176.22,31.13482898]
["bitfinex","SOLUSD",1721720578784,5.6741,176.24,176.22,30.0]
["bitfinex","SOLUSD",1721720580084,25.6737,176.25,176.22,30.0]
["bitfinex","SOLUSD",1721720580301,5.674,176.24,176.22,30.0]
["bitfinex","SOLUSD",1721720580496,5.6744,176.23,176.22,30.0]
["bitfinex","SOLUSD",1721720583886,20.0,176.25,176.22,30.0]
["bitfinex","SOLUSD",1721720584091,5.6737,176.25,176.22,30.0]
["bitfinex","SOLUSD",1721720584396,5.6734,176.26,176.22,30.0]
["bitfinex","SOLUSD",1721720584595,20.0,176.25,176.22,30.0]
["bitfinex","SOLUSD",1721720585710,5.6725,176.29,176.24,5.6739]
["bitfinex","SOLUSD",1721720585879,16.5163,176.34,176.25,5.6737]
["bitfinex","SOLUSD",1721720586085,6.3831,176.36,176.26,1.13462716]
["bitfinex","SOLUSD",1721720586305,6.3831,176.36,176.27,6.80729233]
["bitfinex","SOLUSD",1721720586306,5.6713,176.33,176.27,6.80729233]
["bitfinex","SOLUSD",1721720586885,5.6713,176.33,176.27,36.80729233]
["bitfinex","SOLUSD",1721720587108,5.6715,176.32,176.27,36.80729233]
["bitfinex","SOLUSD",1721720587387,5.6715,176.32,176.27,36.80728634]
["bitfinex","SOLUSD",1721720588093,20.0,176.31,176.27,36.80728634]
["bitfinex","SOLUSD",1721720588514,20.0,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721720588693,20.0,176.33,176.28,35.6727]
["bitfinex","SOLUSD",1721720589090,25.6713,176.33,176.28,35.6727]
["bitfinex","SOLUSD",1721720589316,20.0,176.33,176.28,30.0]
["bitfinex","SOLUSD",1721720589516,20.0,176.37,176.28,30.0]
["bitfinex","SOLUSD",1721720589697,45.17,176.36,176.28,30.0]
["bitfinex","SOLUSD",1721720590204,5.6715,176.32,176.28,30.0]
["bitfinex","SOLUSD",1721720590717,20.0,176.31,176.28,30.0]
["bitfinex","SOLUSD",1721720591612,20.0,176.34,176.28,30.0]
["bitfinex","SOLUSD",1721720591784,5.6717,176.32,176.28,30.0]
["bitfinex","SOLUSD",1721720591987,20.0,176.31,176.29,1.13445927]
["bitfinex","SOLUSD",1721720592289,20.0,176.31,176.29,30.0]
["bitfinex","SOLUSD",1721720594405,20.0,176.33,176.29,30.0]
["bitfinex","SOLUSD",1721720594607,20.0,176.35,176.29,30.0]
["bitfinex","SOLUSD",1721720595494,5.6714,176.33,176.29,30.0]
["bitfinex","SOLUSD",1721720595701,25.6716,176.32,176.29,30.0]
["bitfinex","SOLUSD",1721720597728,5.6721,176.3,176.29,30.0]
["bitfinex","SOLUSD",1721720598708,25.6721,176.3,176.29,30.0]
["bitfinex","SOLUSD",1721720601008,20.0,176.3,176.29,30.0]
["bitfinex","SOLUSD",1721720601419,20.0,176.3,176.25,6.80805172]
["bitfinex","SOLUSD",1721720601617,20.0,176.3,176.26,35.6734]
["bitfinex","SOLUSD",1721720602523,20.0,176.31,176.26,35.6734]
["bitfinex","SOLUSD",1721720603515,25.6719,176.31,176.26,35.6734]
["bitfinex","SOLUSD",1721720603933,10.0,176.38,176.26,35.6734]
["bitfinex","SOLUSD",1721720603934,5.6701,176.37,176.28,14.07]
["bitfinex","SOLUSD",1721720604101,5.6701,176.37,176.31,5.6718]
["bitfinex","SOLUSD",1721720605110,25.6703,176.36,176.31,35.6718]
["bitfinex","SOLUSD",1721720605627,25.6703,176.36,176.31,30.0]
["bitfinex","SOLUSD",1721720605833,25.6703,176.36,176.31,35.6717]
["bitfinex","SOLUSD",1721720606305,5.6709,176.34,176.31,30.0]
["bitfinex","SOLUSD",1721720606507,25.6712,176.33,176.31,30.0]
["bitfinex","SOLUSD",1721720606725,5.6712,176.33,176.31,30.0]
["bitfinex","SOLUSD",1721720607723,5.6709,176.34,176.31,30.0]
["bitfinex","SOLUSD",1721720607931,20.0,176.33,176.31,30.0]
["bitfinex","SOLUSD",1721720608127,20.0,176.36,176.31,30.0]
["bitfinex","SOLUSD",1721720608620,5.6709,176.34,176.29,35.6724]
["bitfinex","SOLUSD",1721720608819,20.0,176.33,176.29,35.6724]
["bitfinex","SOLUSD",1721720611207,20.0,176.33,176.3,14.1802]
["bitfinex","SOLUSD",1721720611408,14.173,176.4,176.31,30.0]
["bitfinex","SOLUSD",1721720611409,20.0,176.39,176.31,30.0]
["bitfinex","SOLUSD",1721720612104,14.173,176.4,176.31,30.0]
["bitfinex","SOLUSD",1721720612505,5.93003128,176.43,176.42,5.6682]
["bitfinex","SOLUSD",1721720612705,5.91471525,176.45,176.4,14.1723]
["bitfinex","SOLUSD",1721720612909,5.91471525,176.45,176.41,31.13352438]
["bitfinex","SOLUSD",1721720613213,0.24741525,176.45,176.44,5.6676]
["bitfinex","SOLUSD",1721720613417,0.24741525,176.45,176.44,1.13337541]
["bitfinex","SOLUSD",1721720613618,0.24741525,176.45,176.43,1.13333808]
["bitfinex","SOLUSD",1721720613822,0.24741525,176.45,176.41,41.7681]
["bitfinex","SOLUSD",1721720613823,0.24741525,176.45,176.44,1.13348883]
["bitfinex","SOLUSD",1721720614110,0.24741525,176.45,176.44,36.80108883]
["bitfinex","SOLUSD",1721720614709,0.24741525,176.45,176.44,6.80108883]
["bitfinex","SOLUSD",1721720615416,0.24741525,176.45,176.44,36.80108883]
["bitfinex","SOLUSD",1721720619020,0.24741525,176.45,176.44,56.80108883]
["bitfinex","SOLUSD",1721720619226,1.63239161,176.52,176.46,19.8345]
["bitfinex","SOLUSD",1721720619540,1.63239161,176.52,176.46,50.96748614]
["bitfinex","SOLUSD",1721720620252,1.63239161,176.52,176.51,5.6654]
["bitfinex","SOLUSD",1721720620429,1.63239161,176.52,176.51,1.13292332]
["bitfinex","SOLUSD",1721720620613,1.63239161,176.52,176.51,6.79832332]
["bitfinex","SOLUSD",1721720620820,1.63239161,176.52,176.51,36.79832332]
["bitfinex","SOLUSD",1721720621555,1.63239161,176.52,176.51,31.13292332]
["bitfinex","SOLUSD",1721720622255,1.63239161,176.52,176.51,30.0]
["bitfinex","SOLUSD",1721720623751,7.46739161,176.52,176.47,1.13302736]
["bitfinex","SOLUSD",1721720624047,45.0,176.51,176.47,1.13302736]
["bitfinex","SOLUSD",1721720624555,45.0,176.51,176.47,6.79962736]
["bitfinex","SOLUSD",1721720625535,45.0,176.51,176.46,15.30020428]
["bitfinex","SOLUSD",1721720626649,50.6655,176.51,176.46,14.167]
["bitfinex","SOLUSD",1721720626864,5.6657,176.5,176.47,30.0]
["bitfinex","SOLUSD",1721720627026,45.17,176.49,176.47,30.0]
["bitfinex","SOLUSD",1721720627431,45.17,176.49,176.44,5.6673]
["bitfinex","SOLUSD",1721720627838,45.17,176.49,176.45,30.0]
["bitfinex","SOLUSD",1721720629050,45.17,176.49,176.45,5.6672]
["bitfinex","SOLUSD",1721720630655,45.0,176.49,176.47,5.6666]
["bitfinex","SOLUSD",1721720630858,1.63239161,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1721720631038,0.17,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1721720631435,0.17,176.51,176.45,14.1678]
["bitfinex","SOLUSD",1721720631843,0.17,176.51,176.45,19.8351]
["bitfinex","SOLUSD",1721720632043,5.6657,176.5,176.45,14.1678]
["bitfinex","SOLUSD",1721720632252,45.0,176.49,176.4,15.30491585]
["bitfinex","SOLUSD",1721720632641,5.8364,176.48,176.42,5.6682]
["bitfinex","SOLUSD",1721720632843,45.0,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1721720633562,45.0,176.47,176.44,30.0]
["bitfinex","SOLUSD",1721720634469,45.0,176.47,176.43,19.8371]
["bitfinex","SOLUSD",1721720634646,45.0,176.47,176.43,14.1695]
["bitfinex","SOLUSD",1721720634854,7.29759161,176.52,176.44,1.13341862]
["bitfinex","SOLUSD",1721720635051,7.29759161,176.52,176.45,5.667]
["bitfinex","SOLUSD",1721720635248,5.6657,176.51,176.45,5.667]
["bitfinex","SOLUSD",1721720635457,1.63239161,176.52,176.44,5.6676]
["bitfinex","SOLUSD",1721720635675,1.63239161,176.52,176.45,5.6672]
["bitfinex","SOLUSD",1721720635846,5.6654,176.51,176.45,5.6672]
["bitfinex","SOLUSD",1721720636048,0.17,176.5,176.45,5.6672]
["bitfinex","SOLUSD",1721720636242,45.17,176.5,176.45,5.6672]
["bitfinex","SOLUSD",1721720636958,45.17,176.5,176.46,5.6668]
["bitfinex","SOLUSD",1721720637474,0.17,176.5,176.46,5.6668]
["bitfinex","SOLUSD",1721720637962,0.17,176.5,176.47,5.6666]
["bitfinex","SOLUSD",1721720638174,0.17,176.51,176.48,5.6663]
["bitfinex","SOLUSD",1721720638667,1.63239161,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1721720638872,1.63239161,176.52,176.46,14.1674]
["bitfinex","SOLUSD",1721720639357,5.6655,176.51,176.46,14.1674]
["bitfinex","SOLUSD",1721720639675,5.6657,176.5,176.46,14.1674]
["bitfinex","SOLUSD",1721720639852,50.836,176.49,176.44,5.6676]
["bitfinex","SOLUSD",1721720640166,45.17,176.49,176.44,5.6676]
["bitfinex","SOLUSD",1721720640366,45.17,176.49,176.46,5.6669]
["bitfinex","SOLUSD",1721720640569,1.63239161,176.52,176.48,14.1656]
["bitfinex","SOLUSD",1721720640781,1.63239161,176.52,176.5,5.6656]
["bitfinex","SOLUSD",1721720640955,1.63239161,176.52,176.48,15.29858069]
["bitfinex","SOLUSD",1721720641161,1.63239161,176.52,176.45,30.0]
["bitfinex","SOLUSD",1721720641357,1.63239161,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1721720641566,7.29749161,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1721720641749,7.29749161,176.52,176.45,36.80034483]
["bitfinex","SOLUSD",1721720641951,7.29749161,176.52,176.46,5.6669]
["bitfinex","SOLUSD",1721720642275,5.8355,176.51,176.46,5.6669]
["bitfinex","SOLUSD",1721720642452,50.8355,176.51,176.46,5.6669]
["bitfinex","SOLUSD",1721720643047,45.17,176.51,176.44,15.30187409]
["bitfinex","SOLUSD",1721720643246,45.17,176.51,176.44,14.1685]
["bitfinex","SOLUSD",1721720643645,1.63239161,176.52,176.48,14.1655]
["bitfinex","SOLUSD",1721720643846,1.63239161,176.52,176.51,5.6654]
["bitfinex","SOLUSD",1721720644153,1.63239161,176.52,176.51,6.79825484]
["bitfinex","SOLUSD",1721720644780,1.63239161,176.52,176.51,36.79825484]
["bitfinex","SOLUSD",1721720645076,1.63239161,176.52,176.51,30.0]
["bitfinex","SOLUSD",1721720645446,1.63239161,176.52,176.51,35.6654]
["bitfinex","SOLUSD",1721720646580,1.63239161,176.52,176.51,49.8289]
["bitfinex","SOLUSD",1721720651849,1.63239161,176.52,176.51,30.0]
["bitfinex","SOLUSD",1721720652160,7.29739161,176.52,176.47,19.8325]
["bitfinex","SOLUSD",1721720652485,45.0,176.51,176.48,30.0]
["bitfinex","SOLUSD",1721720652652,7.29739161,176.52,176.48,30.0]
["bitfinex","SOLUSD",1721720653181,1.63239161,176.52,176.48,30.0]
["bitfinex","SOLUSD",1721720653386,7.29749161,176.52,176.48,30.0]
["bitfinex","SOLUSD",1721720653574,5.6658,176.5,176.48,30.0]
["bitfinex","SOLUSD",1721720654770,5.6658,176.5,176.45,6.80051549]
["bitfinex","SOLUSD",1721720654959,5.6658,176.5,176.46,30.0]
["bitfinex","SOLUSD",1721720655161,5.6658,176.5,176.45,5.6672]
["bitfinex","SOLUSD",1721720655387,45.17,176.51,176.48,5.666]
["bitfinex","SOLUSD",1721720655585,1.63239161,176.52,176.46,1.13336022]
["bitfinex","SOLUSD",1721720655789,1.63239161,176.52,176.49,14.1649]
["bitfinex","SOLUSD",1721720656252,1.63239161,176.52,176.49,19.8306]
["bitfinex","SOLUSD",1721720656650,1.63239161,176.52,176.5,1.13306932]
["bitfinex","SOLUSD",1721720657049,1.63239161,176.52,176.49,19.8306]
["bitfinex","SOLUSD",1721720657365,1.63239161,176.52,176.47,5.6665]
["bitfinex","SOLUSD",1721720657366,7.29749161,176.52,176.47,5.6665]
["bitfinex","SOLUSD",1721720657683,1.63239161,176.52,176.48,5.6662]
["bitfinex","SOLUSD",1721720657890,1.63239161,176.52,176.46,1.13320052]
["bitfinex","SOLUSD",1721720658073,1.63239161,176.52,176.47,30.0]
["bitfinex","SOLUSD",1721720658256,46.63239161,176.52,176.47,30.0]
["bitfinex","SOLUSD",1721720658765,1.63239161,176.52,176.49,5.6659]
["bitfinex","SOLUSD",1721720659082,1.63239161,176.52,176.49,1.13308617]
["bitfinex","SOLUSD",1721720659701,1.63239161,176.52,176.5,5.6656]
["bitfinex","SOLUSD",1721720659865,1.63239161,176.52,176.48,19.8318]
["bitfinex","SOLUSD",1721720660065,1.63239161,176.52,176.49,30.0]
["bitfinex","SOLUSD",1721720660584,1.63239161,176.52,176.48,19.8318]
["bitfinex","SOLUSD",1721720661090,1.63239161,176.52,176.48,14.1657]
["bitfinex","SOLUSD",1721720661256,1.63239161,176.52,176.51,5.6654]
["bitfinex","SOLUSD",1721720661457,1.63239161,176.52,176.51,49.8289]
["bitfinex","SOLUSD",1721720664786,1.63239161,176.52,176.51,19.8289]
["bitfinex","SOLUSD",1721720666693,1.63239161,176.52,176.51,49.8289]
["bitfinex","SOLUSD",1721720670295,0.1569179,176.57,176.56,5.6637]
["bitfinex","SOLUSD",1721720670598,0.1569179,176.57,176.56,36.79617304]
["bitfinex","SOLUSD",1721720671379,0.1569179,176.57,176.56,30.0]
["bitfinex","SOLUSD",1721720671888,0.1569179,176.57,176.56,35.6637]
["bitfinex","SOLUSD",1721720672293,0.1569179,176.57,176.56,56.79636383]
["bitfinex","SOLUSD",1721720673321,0.1569179,176.57,176.55,14.1597]
["bitfinex","SOLUSD",1721720673522,0.1569179,176.57,176.56,5.6637]
["bitfinex","SOLUSD",1721720673694,0.1569179,176.57,176.56,6.79636034]
["bitfinex","SOLUSD",1721720681645,0.1569179,176.57,176.55,14.1597]
["bitfinex","SOLUSD",1721720681935,0.1569179,176.57,176.55,19.8237]
["bitfinex","SOLUSD",1721720685839,0.1569179,176.57,176.56,5.6637]
["bitfinex","SOLUSD",1721720686524,0.1569179,176.57,176.55,19.8237]
["bitfinex","SOLUSD",1721720686732,5.6639,176.56,176.51,19.8282]
["bitfinex","SOLUSD",1721720686934,0.3269179,176.57,176.48,6.79899295]
["bitfinex","SOLUSD",1721720686935,50.6644,176.55,176.48,6.79899295]
["bitfinex","SOLUSD",1721720687120,5.8344,176.54,176.49,1.13300602]
["bitfinex","SOLUSD",1721720687622,0.17,176.54,176.47,1.13300595]
["bitfinex","SOLUSD",1721720687930,5.6657,176.5,176.44,1.13320643]
["bitfinex","SOLUSD",1721720688236,5.6654,176.51,176.45,5.6671]
["bitfinex","SOLUSD",1721720688448,14.3313,176.54,176.45,1.13323866]
["bitfinex","SOLUSD",1721720688733,5.6667,176.47,176.43,1.13341474]
["bitfinex","SOLUSD",1721720688922,5.667,176.46,176.43,1.13341474]
["bitfinex","SOLUSD",1721720689120,15.5402,176.5,176.4,1.13343625]
["bitfinex","SOLUSD",1721720689314,45.0,176.49,176.4,1.13343625]
["bitfinex","SOLUSD",1721720689515,0.17,176.48,176.41,5.6683]
["bitfinex","SOLUSD",1721720689712,0.17,176.48,176.42,1.13345639]
["bitfinex","SOLUSD",1721720689929,0.17,176.48,176.43,1.13345637]
["bitfinex","SOLUSD",1721720690338,0.17,176.48,176.4,1.13345633]
["bitfinex","SOLUSD",1721720690835,5.6673,176.45,176.4,6.80235633]
["bitfinex","SOLUSD",1721720692044,0.17,176.48,176.4,6.80235633]
["bitfinex","SOLUSD",1721720692431,5.6675,176.45,176.4,1.13345633]
["bitfinex","SOLUSD",1721720692748,5.8376,176.44,176.4,1.13345633]
["bitfinex","SOLUSD",1721720692915,0.17,176.44,176.4,1.13345633]
["bitfinex","SOLUSD",1721720693234,45.17,176.45,176.4,1.13345633]
["bitfinex","SOLUSD",1721720694938,45.17,176.45,176.4,6.80235633]
["bitfinex","SOLUSD",1721720695843,0.17,176.45,176.41,5.6684]
["bitfinex","SOLUSD",1721720696016,45.17,176.46,176.41,5.6684]
["bitfinex","SOLUSD",1721720696220,15.5402,176.5,176.42,1.1335848]
["bitfinex","SOLUSD",1721720696437,15.5402,176.5,176.43,1.13345464]
["bitfinex","SOLUSD",1721720696623,5.666,176.49,176.43,6.80135464]
["bitfinex","SOLUSD",1721720696829,5.6664,176.48,176.43,6.80135464]
["bitfinex","SOLUSD",1721720697088,15.5402,176.5,176.42,1.13341345]
["bitfinex","SOLUSD",1721720697214,15.5402,176.5,176.42,1.13354205]
["bitfinex","SOLUSD",1721720697215,5.6667,176.47,176.42,1.13354205]
["bitfinex","SOLUSD",1721720697616,15.5402,176.5,176.42,1.13354205]
["bitfinex","SOLUSD",1721720697846,5.6676,176.45,176.42,1.13354205]
["bitfinex","SOLUSD",1721720698056,5.667,176.46,176.39,20.0]
["bitfinex","SOLUSD",1721720698339,5.6665,176.48,176.4,45.30508638]
["bitfinex","SOLUSD",1721720698538,0.17,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1721720698859,0.17,176.47,176.43,1.13345701]
["bitfinex","SOLUSD",1721720699069,0.17,176.47,176.43,6.80125701]
["bitfinex","SOLUSD",1721720699223,45.17,176.47,176.42,6.80155578]
["bitfinex","SOLUSD",1721720699422,50.8367,176.47,176.42,6.80155578]
["bitfinex","SOLUSD",1721720699624,45.17,176.47,176.42,6.80155578]
["bitfinex","SOLUSD",1721720700032,45.17,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1721720700619,45.17,176.47,176.42,6.80165578]
["bitfinex","SOLUSD",1721720700816,0.17,176.47,176.43,1.13349071]
["bitfinex","SOLUSD",1721720701043,15.0451,176.54,176.43,31.13349071]
["bitfinex","SOLUSD",1721720701333,15.0451,176.54,176.45,5.6673]
["bitfinex","SOLUSD",1721720701770,15.0451,176.54,176.46,1.13326844]
["bitfinex","SOLUSD",1721720701923,0.1569179,176.57,176.47,14.1662]
["bitfinex","SOLUSD",1721720702249,0.1569179,176.57,176.48,1.13300891]
["bitfinex","SOLUSD",1721720702419,5.665,176.53,176.48,1.13300891]
["bitfinex","SOLUSD",1721720702620,21.718,176.51,176.46,30.0]
["bitfinex","SOLUSD",1721720702835,5.6672,176.46,176.4,5.6688]
["bitfinex","SOLUSD",1721720703035,5.6672,176.46,176.36,50.5316]
["bitfinex","SOLUSD",1721720703036,21.718,176.51,176.41,30.0]
["bitfinex","SOLUSD",1721720703369,5.6682,176.42,176.41,30.0]
["bitfinex","SOLUSD",1721720703557,5.6682,176.42,176.38,1.13352377]
["bitfinex","SOLUSD",1721720703740,5.6686,176.41,176.37,1.13372601]
["bitfinex","SOLUSD",1721720704089,14.1656,176.49,176.37,15.30782601]
["bitfinex","SOLUSD",1721720704237,65.0,176.5,176.39,5.6689]
["bitfinex","SOLUSD",1721720704433,45.0,176.48,176.4,15.3055348]
["bitfinex","SOLUSD",1721720704634,45.0,176.5,176.4,15.3055348]
["bitfinex","SOLUSD",1721720704948,45.0,176.5,176.34,30.0]
["bitfinex","SOLUSD",1721720704949,32.6752,176.48,176.34,31.13356641]
["bitfinex","SOLUSD",1721720705148,14.167,176.47,176.34,15.31036641]
["bitfinex","SOLUSD",1721720705340,79.337,176.47,176.35,1.13387376]
["bitfinex","SOLUSD",1721720705539,5.6698,176.38,176.31,5.6718]
["bitfinex","SOLUSD",1721720705863,15.8168,176.4,176.3,14.1803]
["bitfinex","SOLUSD",1721720706272,5.6696,176.38,176.32,5.6712]
["bitfinex","SOLUSD",1721720706439,20.1927,176.48,176.33,14.1776]
["bitfinex","SOLUSD",1721720706635,5.6684,176.42,176.36,5.6701]
["bitfinex","SOLUSD",1721720706841,70.6687,176.41,176.34,6.80450939]
["bitfinex","SOLUSD",1721720707065,5.6679,176.44,176.36,14.1751]
["bitfinex","SOLUSD",1721720707239,16.2076,176.45,176.37,1.13376742]
["bitfinex","SOLUSD",1721720707565,16.2076,176.45,176.4,5.6688]
["bitfinex","SOLUSD",1721720707771,6.0264,176.48,176.41,6.80205806]
["bitfinex","SOLUSD",1721720707772,11.693,176.48,176.41,6.80205806]
["bitfinex","SOLUSD",1721720707945,6.0264,176.48,176.41,1.13355806]
["bitfinex","SOLUSD",1721720708142,5.667,176.46,176.41,1.13355806]
["bitfinex","SOLUSD",1721720708354,6.0264,176.48,176.41,1.13355806]
["bitfinex","SOLUSD",1721720708355,5.6666,176.48,176.42,5.6681]
["bitfinex","SOLUSD",1721720708554,5.6666,176.48,176.43,1.13344504]
["bitfinex","SOLUSD",1721720708957,15.1049,176.49,176.43,1.13344504]
["bitfinex","SOLUSD",1721720709763,15.1049,176.49,176.38,14.1734]
["bitfinex","SOLUSD",1721720710078,5.6674,176.45,176.39,26.80255804]
["bitfinex","SOLUSD",1721720710285,5.6674,176.45,176.4,1.13357401]
["bitfinex","SOLUSD",1721720710791,0.17,176.46,176.4,1.13357401]
["bitfinex","SOLUSD",1721720710792,5.6676,176.44,176.4,1.13357401]
["bitfinex","SOLUSD",1721720711094,0.17,176.46,176.4,6.80237401]
["bitfinex","SOLUSD",1721720711486,5.6673,176.45,176.4,6.80237401]
["bitfinex","SOLUSD",1721720711892,50.8369,176.47,176.4,6.80237401]
["bitfinex","SOLUSD",1721720712196,5.6673,176.46,176.4,6.80237401]
["bitfinex","SOLUSD",1721720712402,5.6673,176.46,176.34,28.3535]
["bitfinex","SOLUSD",1721720712403,5.6683,176.42,176.35,1.13368288]
["bitfinex","SOLUSD",1721720712601,65.0,176.45,176.34,14.1766]
["bitfinex","SOLUSD",1721720712602,5.6691,176.4,176.36,1.13380718]
["bitfinex","SOLUSD",1721720712968,5.6692,176.39,176.35,1.13381548]
["bitfinex","SOLUSD",1721720713216,5.8387,176.41,176.35,6.80421548]
["bitfinex","SOLUSD",1721720713383,45.0,176.4,176.35,1.13381548]
["bitfinex","SOLUSD",1721720713709,5.6689,176.4,176.36,1.13393484]
["bitfinex","SOLUSD",1721720714301,5.6692,176.39,176.34,15.31051233]
["bitfinex","SOLUSD",1721720714672,5.6699,176.37,176.32,5.6714]
["bitfinex","SOLUSD",1721720714866,5.6699,176.37,176.33,1.1341037]
["bitfinex","SOLUSD",1721720715069,5.6701,176.37,176.32,1.13410387]
["bitfinex","SOLUSD",1721720715603,0.17,176.36,176.32,1.13410387]
["bitfinex","SOLUSD",1721720715964,0.17,176.36,176.3,14.1797]
["bitfinex","SOLUSD",1721720715965,0.17,176.36,176.31,6.80578236]
["bitfinex","SOLUSD",1721720716170,45.17,176.36,176.31,6.80578236]
["bitfinex","SOLUSD",1721720716893,45.17,176.36,176.29,1.13419498]
["bitfinex","SOLUSD",1721720717106,5.6717,176.32,176.26,19.8564]
["bitfinex","SOLUSD",1721720717277,65.6389,176.36,176.25,5.6737]
["bitfinex","SOLUSD",1721720717481,20.17,176.35,176.25,5.6737]
["bitfinex","SOLUSD",1721720717679,45.0,176.34,176.25,6.80822494]
["bitfinex","SOLUSD",1721720717989,5.6721,176.3,176.25,6.80822494]
["bitfinex","SOLUSD",1721720718495,5.6725,176.29,176.25,1.13452494]
["bitfinex","SOLUSD",1721720718670,5.6725,176.29,176.24,1.13458673]
["bitfinex","SOLUSD",1721720719295,45.0,176.28,176.23,1.13473664]
["bitfinex","SOLUSD",1721720719469,0.17,176.27,176.23,1.13473664]
["bitfinex","SOLUSD",1721720719674,5.6734,176.26,176.23,1.13476039]
["bitfinex","SOLUSD",1721720720005,0.17,176.27,176.23,1.13476039]
["bitfinex","SOLUSD",1721720720178,5.6732,176.27,176.21,15.32212974]
["bitfinex","SOLUSD",1721720720678,50.8428,176.28,176.22,5.6746]
["bitfinex","SOLUSD",1721720720882,5.6736,176.26,176.2,5.6753]
["bitfinex","SOLUSD",1721720721177,5.8438,176.25,176.2,5.6753]
["bitfinex","SOLUSD",1721720721382,5.6738,176.25,176.2,5.6753]
["bitfinex","SOLUSD",1721720721767,0.17,176.26,176.21,1.13489651]
["bitfinex","SOLUSD",1721720721768,5.8434,176.26,176.21,1.13489651]
["bitfinex","SOLUSD",1721720721967,45.0,176.28,176.24,5.6739]
["bitfinex","SOLUSD",1721720722191,45.17,176.29,176.24,5.6739]
["bitfinex","SOLUSD",1721720722403,45.17,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1721720722979,45.17,176.29,176.24,6.8086565]
["bitfinex","SOLUSD",1721720723901,45.17,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1721720724904,0.17,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1721720725403,12.1331,176.36,176.3,5.6719]
["bitfinex","SOLUSD",1721720725610,15.4483,176.37,176.29,14.181]
["bitfinex","SOLUSD",1721720725790,5.6708,176.34,176.29,14.181]
["bitfinex","SOLUSD",1721720725988,5.6708,176.34,176.29,15.3153478]
["bitfinex","SOLUSD",1721720726210,5.6714,176.33,176.26,5.6733]
["bitfinex","SOLUSD",1721720726507,15.4483,176.37,176.27,1.1344833]
["bitfinex","SOLUSD",1721720726704,5.6702,176.36,176.3,5.672]
["bitfinex","SOLUSD",1721720726886,5.6706,176.35,176.3,5.672]
["bitfinex","SOLUSD",1721720727483,15.4483,176.37,176.27,1.13430848]
["bitfinex","SOLUSD",1721720727684,65.0,176.36,176.27,1.13430848]
["bitfinex","SOLUSD",1721720727889,5.6718,176.32,176.27,1.13430848]
["bitfinex","SOLUSD",1721720728109,5.6718,176.32,176.26,6.80759639]
["bitfinex","SOLUSD",1721720728306,5.6722,176.3,176.24,20.99309961]
["bitfinex","SOLUSD",1721720728478,45.17,176.29,176.24,5.6739]
["bitfinex","SOLUSD",1721720728807,45.17,176.29,176.24,6.80860099]
["bitfinex","SOLUSD",1721720729705,45.17,176.29,176.24,5.6739]
["bitfinex","SOLUSD",1721720730009,0.17,176.29,176.27,5.6731]
["bitfinex","SOLUSD",1721720730210,5.6722,176.3,176.25,5.6734]
["bitfinex","SOLUSD",1721720730420,45.0,176.29,176.24,1.1346686]
["bitfinex","SOLUSD",1721720730585,45.0,176.29,176.24,6.8085686]
["bitfinex","SOLUSD",1721720731085,0.17,176.31,176.25,14.1838]
["bitfinex","SOLUSD",1721720731281,50.8419,176.31,176.25,19.8573]
["bitfinex","SOLUSD",1721720731685,5.6721,176.3,176.25,14.1838]
["bitfinex","SOLUSD",1721720731885,50.6725,176.29,176.25,14.1838]
["bitfinex","SOLUSD",1721720732109,45.0,176.29,176.25,14.1838]
["bitfinex","SOLUSD",1721720732311,0.17,176.3,176.25,14.1838]
["bitfinex","SOLUSD",1721720732510,20.0,176.31,176.26,1.13466432]
["bitfinex","SOLUSD",1721720732713,20.17,176.31,176.26,1.13466432]
["bitfinex","SOLUSD",1721720734235,20.17,176.31,176.27,5.673]
["bitfinex","SOLUSD",1721720734714,20.17,176.31,176.26,6.80806432]
["bitfinex","SOLUSD",1721720734910,20.17,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1721720735513,25.8418,176.31,176.25,20.99192786]
["bitfinex","SOLUSD",1721720736214,25.8418,176.31,176.22,21.2783]
["bitfinex","SOLUSD",1721720736215,5.6723,176.3,176.23,6.80882499]
["bitfinex","SOLUSD",1721720736418,45.0,176.29,176.24,5.674]
["bitfinex","SOLUSD",1721720736789,50.6724,176.29,176.24,5.674]
["bitfinex","SOLUSD",1721720737414,0.17,176.3,176.24,1.13467428]
["bitfinex","SOLUSD",1721720737620,45.0,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1721720742026,6.6193,176.34,176.26,15.31788691]
["bitfinex","SOLUSD",1721720742027,5.6708,176.34,176.26,15.31788691]
["bitfinex","SOLUSD",1721720742325,18.44558538,176.38,176.26,15.31788691]
["bitfinex","SOLUSD",1721720742326,45.17,176.33,176.26,14.1833]
["bitfinex","SOLUSD",1721720742528,50.8411,176.33,176.27,5.6731]
["bitfinex","SOLUSD",1721720743326,50.8411,176.33,176.27,6.80760311]
["bitfinex","SOLUSD",1721720743634,6.1308,176.39,176.22,15.0138]
["bitfinex","SOLUSD",1721720743635,6.1308,176.39,176.29,14.181]
["bitfinex","SOLUSD",1721720743816,6.1308,176.39,176.22,60.4569]
["bitfinex","SOLUSD",1721720743817,5.6696,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721720744018,5.6692,176.4,176.34,5.6708]
["bitfinex","SOLUSD",1721720744202,5.6693,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1721720744404,5.6689,176.4,176.35,6.80461421]
["bitfinex","SOLUSD",1721720744715,21.4943,176.41,176.35,5.6705]
["bitfinex","SOLUSD",1721720745034,5.6686,176.41,176.36,5.6702]
["bitfinex","SOLUSD",1721720745332,5.6682,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1721720745645,5.6683,176.42,176.36,1.13394829]
["bitfinex","SOLUSD",1721720745932,7.83900221,176.45,176.34,14.1771]
["bitfinex","SOLUSD",1721720746102,7.83900221,176.45,176.35,1.13387348]
["bitfinex","SOLUSD",1721720746103,5.669,176.4,176.35,1.13387348]
["bitfinex","SOLUSD",1721720746302,10.0,176.43,176.3,29.6506]
["bitfinex","SOLUSD",1721720746528,5.6703,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720746935,70.6703,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720747437,70.8403,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720748003,65.17,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720748733,70.8402,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720749096,5.6695,176.39,176.35,100.0]
["bitfinex","SOLUSD",1721720749301,16.0289,176.42,176.35,100.0]
["bitfinex","SOLUSD",1721720749734,5.6689,176.4,176.35,106.80453902]
["bitfinex","SOLUSD",1721720750626,14.1692,176.44,176.35,100.0]
["bitfinex","SOLUSD",1721720750931,5.6692,176.39,176.35,100.0]
["bitfinex","SOLUSD",1721720751130,5.6692,176.39,176.35,101.1339874]
["bitfinex","SOLUSD",1721720751739,24.1692,176.44,176.35,100.0]
["bitfinex","SOLUSD",1721720751935,45.0,176.38,176.35,100.0]
["bitfinex","SOLUSD",1721720752099,0.17,176.37,176.35,100.0]
["bitfinex","SOLUSD",1721720752907,5.6702,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720753113,50.8402,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720753639,15.326,176.39,176.35,100.0]
["bitfinex","SOLUSD",1721720753809,65.0,176.38,176.35,100.0]
["bitfinex","SOLUSD",1721720754014,5.67,176.37,176.35,100.0]
["bitfinex","SOLUSD",1721720755738,5.6702,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720755909,50.6702,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720756112,50.8402,176.36,176.35,100.0]
["bitfinex","SOLUSD",1721720759952,50.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720760121,70.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720760514,80.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720763015,70.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720763643,45.17,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720763946,50.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720764520,5.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720765738,25.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720766046,70.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720768345,80.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720769036,70.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720769813,80.8402,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720770015,95.0157,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720770627,100.94380487,176.36,176.35,97.909]
["bitfinex","SOLUSD",1721720770939,100.94380487,176.36,176.35,97.75625535]
["bitfinex","SOLUSD",1721720772332,100.94380487,176.36,176.35,53.86550229]
["bitfinex","SOLUSD",1721720772333,118.01380487,176.36,176.35,53.86550229]
["bitfinex","SOLUSD",1721720772531,109.38939025,176.36,176.35,53.86550229]
["bitfinex","SOLUSD",1721720773140,109.38939025,176.36,176.35,38.31550229]
["bitfinex","SOLUSD",1721720773547,126.43939025,176.36,176.35,38.31550229]
["bitfinex","SOLUSD",1721720773735,126.43939025,176.36,176.35,36.61150229]
["bitfinex","SOLUSD",1721720774048,109.38939025,176.36,176.35,7.61150229]
["bitfinex","SOLUSD",1721720774555,126.43939025,176.36,176.35,7.61150229]
["bitfinex","SOLUSD",1721720774758,126.43939025,176.36,176.35,5.90750229]
["bitfinex","SOLUSD",1721720775061,109.38939025,176.36,176.35,5.90750229]
["bitfinex","SOLUSD",1721720775932,109.38939025,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720776660,45.77380487,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720776968,5.6702,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720779869,25.6702,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720780566,70.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720781982,80.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720784358,90.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720784880,105.9994,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720785889,95.9994,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720789969,114.44498538,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720791179,104.44498538,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720792413,114.44498538,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720794182,104.44498538,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720795514,106.74820941,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720795890,91.58900941,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720796588,81.58900941,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720797801,91.58900941,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720798382,34.11578538,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720798583,25.6702,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720799914,70.6702,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720800115,25.6702,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720801388,70.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720803428,8.44558538,176.41,176.35,4.20994209]
["bitfinex","SOLUSD",1721720803626,10.0,176.45,176.36,6.1118]
["bitfinex","SOLUSD",1721720803627,5.6692,176.39,176.36,6.1118]
["bitfinex","SOLUSD",1721720803924,7.83900221,176.45,176.36,6.1118]
["bitfinex","SOLUSD",1721720803925,5.6689,176.4,176.36,7.24576467]
["bitfinex","SOLUSD",1721720804134,16.28458759,176.45,176.37,16.1424]
["bitfinex","SOLUSD",1721720804414,5.6686,176.41,176.37,16.1424]
["bitfinex","SOLUSD",1721720805118,5.6683,176.42,176.37,16.1424]
["bitfinex","SOLUSD",1721720807603,0.17,176.43,176.37,16.1424]
["bitfinex","SOLUSD",1721720807807,89.1692,176.44,176.37,16.1424]
["bitfinex","SOLUSD",1721720807991,5.6695,176.38,176.37,16.1424]
["bitfinex","SOLUSD",1721720808422,0.17,176.43,176.36,6.1118]
["bitfinex","SOLUSD",1721720808721,5.6698,176.37,176.35,4.20994209]
["bitfinex","SOLUSD",1721720810296,0.17,176.43,176.35,4.20994209]
["bitfinex","SOLUSD",1721720810494,5.6695,176.39,176.35,4.20994209]
["bitfinex","SOLUSD",1721720810689,5.67,176.37,176.35,4.20994209]
["bitfinex","SOLUSD",1721720810893,50.6702,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720811114,50.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720811619,45.17,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720811822,45.0,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720811997,45.17,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720812920,50.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720813303,45.17,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720813608,10.0,176.42,176.35,4.20994209]
["bitfinex","SOLUSD",1721720813918,5.6692,176.39,176.35,4.20994209]
["bitfinex","SOLUSD",1721720814121,45.17,176.38,176.35,4.20994209]
["bitfinex","SOLUSD",1721720814498,5.6688,176.41,176.35,5.34396562]
["bitfinex","SOLUSD",1721720814703,5.6688,176.41,176.36,6.80390937]
["bitfinex","SOLUSD",1721720815418,2.30004826,176.46,176.36,15.30870937]
["bitfinex","SOLUSD",1721720815597,47.82486316,176.49,176.39,5.6692]
["bitfinex","SOLUSD",1721720815598,5.6675,176.45,176.39,5.6692]
["bitfinex","SOLUSD",1721720815795,5.6677,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1721720816324,5.6677,176.44,176.38,5.6695]
["bitfinex","SOLUSD",1721720816521,5.6679,176.43,176.39,1.13372887]
["bitfinex","SOLUSD",1721720817192,5.6679,176.43,176.39,7.30962887]
["bitfinex","SOLUSD",1721720818324,5.6674,176.45,176.4,16.15307899]
["bitfinex","SOLUSD",1721720818505,45.17,176.44,176.4,16.15307899]
["bitfinex","SOLUSD",1721720818697,45.0,176.44,176.4,21.82197899]
["bitfinex","SOLUSD",1721720819026,5.6674,176.45,176.4,21.82197899]
["bitfinex","SOLUSD",1721720820521,5.6674,176.45,176.4,16.15307899]
["bitfinex","SOLUSD",1721720820819,16.05506537,176.49,176.4,16.15307899]
["bitfinex","SOLUSD",1721720821006,5.666,176.49,176.43,5.6676]
["bitfinex","SOLUSD",1721720821206,7.83900221,176.55,176.46,6.6353]
["bitfinex","SOLUSD",1721720821531,1.81356175,176.56,176.47,36.1032]
["bitfinex","SOLUSD",1721720821700,1.81356175,176.56,176.47,16.2704]
["bitfinex","SOLUSD",1721720821701,10.0,176.55,176.47,16.2704]
["bitfinex","SOLUSD",1721720821900,5.6654,176.51,176.47,16.2704]
["bitfinex","SOLUSD",1721720822530,5.6666,176.47,176.46,6.6353]
["bitfinex","SOLUSD",1721720822816,5.6673,176.46,176.43,15.8253]
["bitfinex","SOLUSD",1721720823341,5.6674,176.45,176.43,15.8253]
["bitfinex","SOLUSD",1721720823514,10.0,176.51,176.43,15.8253]
["bitfinex","SOLUSD",1721720823839,5.6667,176.47,176.43,15.8253]
["bitfinex","SOLUSD",1721720824033,45.17,176.46,176.43,15.8253]
["bitfinex","SOLUSD",1721720824416,45.17,176.46,176.44,5.6675]
["bitfinex","SOLUSD",1721720824617,5.6662,176.49,176.43,16.95878129]
["bitfinex","SOLUSD",1721720824928,1.81356175,176.56,176.43,45.29858129]
["bitfinex","SOLUSD",1721720825118,5.6651,176.52,176.46,5.6669]
["bitfinex","SOLUSD",1721720825316,21.81356175,176.56,176.44,15.30145482]
["bitfinex","SOLUSD",1721720825618,11.81356175,176.56,176.44,15.30145482]
["bitfinex","SOLUSD",1721720825813,5.6661,176.49,176.44,20.96905482]
["bitfinex","SOLUSD",1721720826535,5.6654,176.51,176.45,5.6673]
["bitfinex","SOLUSD",1721720826839,45.17,176.5,176.45,5.6673]
["bitfinex","SOLUSD",1721720827145,45.17,176.5,176.44,20.96905482]
["bitfinex","SOLUSD",1721720827610,45.17,176.5,176.45,5.6673]
["bitfinex","SOLUSD",1721720828614,45.17,176.5,176.44,15.30145482]
["bitfinex","SOLUSD",1721720829043,5.6667,176.47,176.43,15.8253]
["bitfinex","SOLUSD",1721720829335,45.0,176.5,176.44,1.13353003]
["bitfinex","SOLUSD",1721720829536,5.666,176.49,176.44,1.13353003]
["bitfinex","SOLUSD",1721720829745,50.6664,176.48,176.44,1.13353003]
["bitfinex","SOLUSD",1721720829919,45.0,176.48,176.44,6.80113003]
["bitfinex","SOLUSD",1721720830241,45.0,176.49,176.44,6.80113003]
["bitfinex","SOLUSD",1721720830447,45.0,176.49,176.45,5.6671]
["bitfinex","SOLUSD",1721720830608,0.17,176.48,176.44,6.80113003]
["bitfinex","SOLUSD",1721720831732,5.8364,176.48,176.44,1.13353003]
["bitfinex","SOLUSD",1721720832826,45.0,176.47,176.43,15.8253]
["bitfinex","SOLUSD",1721720833214,0.17,176.46,176.43,15.8253]
["bitfinex","SOLUSD",1721720834138,5.6673,176.45,176.42,6.2221]
["bitfinex","SOLUSD",1721720834453,5.6673,176.45,176.38,15.1586]
["bitfinex","SOLUSD",1721720834454,5.668,176.43,176.39,1.13367826]
["bitfinex","SOLUSD",1721720835244,5.668,176.43,176.38,21.3846]
["bitfinex","SOLUSD",1721720835245,5.668,176.43,176.38,22.51833631]
["bitfinex","SOLUSD",1721720835617,45.0,176.44,176.38,22.51833631]
["bitfinex","SOLUSD",1721720835618,5.6683,176.42,176.38,22.51833631]
["bitfinex","SOLUSD",1721720835818,45.0,176.41,176.38,21.3846]
["bitfinex","SOLUSD",1721720838945,45.0,176.41,176.37,19.8445]
["bitfinex","SOLUSD",1721720839149,0.17,176.4,176.34,23.0987]
["bitfinex","SOLUSD",1721720839448,0.17,176.4,176.32,5.6714]
["bitfinex","SOLUSD",1721720839449,5.6695,176.38,176.32,5.6714]
["bitfinex","SOLUSD",1721720839636,45.17,176.37,176.33,1.13410993]
["bitfinex","SOLUSD",1721720839839,45.17,176.37,176.33,6.80520993]
["bitfinex","SOLUSD",1721720840035,0.17,176.37,176.33,1.13410993]
["bitfinex","SOLUSD",1721720840214,10.0,176.44,176.33,1.13410993]
["bitfinex","SOLUSD",1721720840414,65.17,176.43,176.33,1.13410993]
["bitfinex","SOLUSD",1721720840832,65.17,176.43,176.35,9.88044209]
["bitfinex","SOLUSD",1721720841351,5.6691,176.4,176.35,4.20994209]
["bitfinex","SOLUSD",1721720841552,50.8394,176.39,176.35,4.20994209]
["bitfinex","SOLUSD",1721720841851,0.17,176.39,176.35,9.88024209]
["bitfinex","SOLUSD",1721720842033,50.839,176.4,176.35,4.20994209]
["bitfinex","SOLUSD",1721720842723,50.839,176.4,176.35,9.88034209]
["bitfinex","SOLUSD",1721720843023,45.17,176.4,176.35,9.88034209]
["bitfinex","SOLUSD",1721720843715,50.839,176.4,176.35,4.20994209]
["bitfinex","SOLUSD",1721720843922,5.6695,176.38,176.35,4.20994209]
["bitfinex","SOLUSD",1721720844149,50.8399,176.37,176.35,4.20994209]
["bitfinex","SOLUSD",1721720844311,5.8399,176.37,176.35,4.20994209]
["bitfinex","SOLUSD",1721720845143,50.6702,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720845448,70.6702,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720845656,70.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720847741,45.17,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720848953,50.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720849937,45.17,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720851749,50.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720852556,70.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720852848,80.8402,176.36,176.35,4.20994209]
["bitfinex","SOLUSD",1721720855238,112.7397,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720856056,102.7397,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720858268,96.2916,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720859282,70.8402,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720859644,5.6702,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720860900,50.8402,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720864892,70.8402,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720865682,76.77082056,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720867316,70.8402,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720868295,80.8402,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720868610,102.92310786,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720870094,92.92310786,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720870417,102.92310786,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720873118,92.92310786,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720873417,102.92310786,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720875189,92.92310786,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720878121,95.24633777,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720878301,105.24633777,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720879350,95.24633777,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720880121,105.24633777,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720881096,95.24633777,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720881314,105.24633777,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720882217,95.24633777,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720883301,86.10368982,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720883696,80.17338196,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720884108,93.93992723,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720886821,48.76992723,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720887600,58.76992723,176.36,176.35,3.434e-05]
["bitfinex","SOLUSD",1721720888216,5.6728,176.28,176.24,15.31966448]
["bitfinex","SOLUSD",1721720888420,45.0,176.27,176.24,15.31966448]
["bitfinex","SOLUSD",1721720890708,50.6733,176.27,176.24,1.13456448]
["bitfinex","SOLUSD",1721720891028,50.6733,176.27,176.23,1.13468182]
["bitfinex","SOLUSD",1721720891230,50.6733,176.27,176.24,1.13468174]
["bitfinex","SOLUSD",1721720892303,45.0,176.27,176.22,17.61588173]
["bitfinex","SOLUSD",1721720892502,10.0,176.27,176.22,16.4812]
["bitfinex","SOLUSD",1721720892720,10.0,176.24,176.18,17.3192731]
["bitfinex","SOLUSD",1721720892934,5.6753,176.21,176.18,16.1843]
["bitfinex","SOLUSD",1721720893106,0.17,176.2,176.18,16.1843]
["bitfinex","SOLUSD",1721720893306,45.17,176.2,176.18,16.1843]
["bitfinex","SOLUSD",1721720894115,10.0,176.24,176.18,16.1843]
["bitfinex","SOLUSD",1721720894387,65.17,176.23,176.18,22.99525373]
["bitfinex","SOLUSD",1721720895004,65.17,176.23,176.18,17.31935373]
["bitfinex","SOLUSD",1721720895229,5.6747,176.22,176.18,16.1843]
["bitfinex","SOLUSD",1721720895407,45.0,176.21,176.18,17.3193567]
["bitfinex","SOLUSD",1721720895604,65.0,176.23,176.2,5.6752]
["bitfinex","SOLUSD",1721720895804,14.1809,176.3,176.21,6.80977904]
["bitfinex","SOLUSD",1721720896136,65.0,176.29,176.21,6.80957904]
["bitfinex","SOLUSD",1721720896311,10.0,176.28,176.21,6.80957904]
["bitfinex","SOLUSD",1721720896507,45.0,176.27,176.21,6.80957904]
["bitfinex","SOLUSD",1721720896809,45.0,176.27,176.2,6.81017429]
["bitfinex","SOLUSD",1721720896810,5.6739,176.25,176.2,6.81017429]
["bitfinex","SOLUSD",1721720897018,45.0,176.24,176.21,1.13487413]
["bitfinex","SOLUSD",1721720898466,45.0,176.24,176.18,16.1843]
["bitfinex","SOLUSD",1721720898768,5.6747,176.22,176.18,16.1843]
["bitfinex","SOLUSD",1721720899251,45.0,176.21,176.18,16.1843]
["bitfinex","SOLUSD",1721720900140,45.0,176.22,176.18,21.8602]
["bitfinex","SOLUSD",1721720900333,50.6747,176.22,176.18,16.1843]
["bitfinex","SOLUSD",1721720901577,45.0,176.22,176.18,21.8602]
["bitfinex","SOLUSD",1721720901880,0.17,176.23,176.19,6.81065274]
["bitfinex","SOLUSD",1721720901881,45.17,176.23,176.19,6.81065274]
["bitfinex","SOLUSD",1721720902042,0.17,176.23,176.19,6.81065274]
["bitfinex","SOLUSD",1721720902550,5.8445,176.23,176.18,37.18484422]
["bitfinex","SOLUSD",1721720902752,45.0,176.22,176.18,37.18484422]
["bitfinex","SOLUSD",1721720903955,50.6747,176.22,176.18,31.50894422]
["bitfinex","SOLUSD",1721720904542,45.0,176.22,176.18,37.18484422]
["bitfinex","SOLUSD",1721720907243,45.17,176.23,176.18,37.18484422]
["bitfinex","SOLUSD",1721720907670,45.17,176.23,176.18,17.31924422]
["bitfinex","SOLUSD",1721720907861,5.6747,176.22,176.18,16.1843]
["bitfinex","SOLUSD",1721720908169,45.0,176.21,176.18,17.31936213]
["bitfinex","SOLUSD",1721720908746,50.6753,176.21,176.18,17.31936213]
["bitfinex","SOLUSD",1721720908967,45.0,176.21,176.18,16.1843]
["bitfinex","SOLUSD",1721720909173,0.17,176.2,176.16,7.4193457]
["bitfinex","SOLUSD",1721720909347,20.17,176.2,176.16,7.4193457]
["bitfinex","SOLUSD",1721720909548,45.0,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720910773,70.6756,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720911078,70.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720919455,65.17,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720920072,24.184,176.26,176.18,50.0]
["bitfinex","SOLUSD",1721720920281,10.0,176.26,176.18,56.81069164]
["bitfinex","SOLUSD",1721720921363,10.0,176.26,176.18,51.13499164]
["bitfinex","SOLUSD",1721720921563,2.30276042,176.29,176.18,50.0]
["bitfinex","SOLUSD",1721720921564,5.6747,176.22,176.18,50.0]
["bitfinex","SOLUSD",1721720921873,57.11964551,176.3,176.18,50.0]
["bitfinex","SOLUSD",1721720921874,10.0,176.23,176.18,50.0]
["bitfinex","SOLUSD",1721720922277,20.0,176.22,176.18,50.0]
["bitfinex","SOLUSD",1721720922477,10.0,176.21,176.18,50.0]
["bitfinex","SOLUSD",1721720922658,65.17,176.2,176.18,50.0]
["bitfinex","SOLUSD",1721720922865,5.6756,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720923168,60.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720923358,80.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720925675,70.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720925868,10.0,176.23,176.18,50.0]
["bitfinex","SOLUSD",1721720926386,14.1827,176.28,176.18,55.6757]
["bitfinex","SOLUSD",1721720926594,10.0,176.27,176.18,55.6757]
["bitfinex","SOLUSD",1721720927087,10.0,176.27,176.18,50.0]
["bitfinex","SOLUSD",1721720927088,5.6745,176.23,176.18,50.0]
["bitfinex","SOLUSD",1721720927672,0.17,176.22,176.18,50.0]
["bitfinex","SOLUSD",1721720927861,45.17,176.22,176.18,50.0]
["bitfinex","SOLUSD",1721720929789,45.0,176.22,176.19,1.13503579]
["bitfinex","SOLUSD",1721720930578,45.0,176.22,176.19,6.81063579]
["bitfinex","SOLUSD",1721720930882,5.674,176.25,176.19,6.81063579]
["bitfinex","SOLUSD",1721720931081,45.17,176.24,176.19,6.81063579]
["bitfinex","SOLUSD",1721720931781,5.6744,176.23,176.19,1.13503579]
["bitfinex","SOLUSD",1721720932798,45.17,176.24,176.19,1.13503579]
["bitfinex","SOLUSD",1721720933178,45.17,176.24,176.18,50.0]
["bitfinex","SOLUSD",1721720933508,5.675,176.21,176.18,50.0]
["bitfinex","SOLUSD",1721720933799,45.0,176.2,176.18,50.0]
["bitfinex","SOLUSD",1721720934595,5.6756,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720934799,50.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720936699,60.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720937017,80.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720942730,70.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720943022,80.8456,176.19,176.18,50.0]
["bitfinex","SOLUSD",1721720947525,80.8456,176.19,176.18,45.01823952]
["bitfinex","SOLUSD",1721720950518,105.93051536,176.19,176.18,34.56493952]
["bitfinex","SOLUSD",1721720950721,5.6792,176.08,176.04,1.13548472]
["bitfinex","SOLUSD",1721720950936,5.6798,176.07,176.04,31.13548472]
["bitfinex","SOLUSD",1721720951133,5.6798,176.07,176.04,1.13548472]
["bitfinex","SOLUSD",1721720951428,0.17,176.08,176.04,1.13548472]
["bitfinex","SOLUSD",1721720951429,5.6799,176.06,176.04,1.13548472]
["bitfinex","SOLUSD",1721720951730,5.6799,176.06,176.03,1.13598958]
["bitfinex","SOLUSD",1721720952444,5.8495,176.08,176.03,1.13598958]
["bitfinex","SOLUSD",1721720952594,25.6796,176.07,176.03,1.13598958]
["bitfinex","SOLUSD",1721720952924,20.0,176.07,176.03,1.13598958]
["bitfinex","SOLUSD",1721720953234,20.0,176.07,176.02,16.7358132]
["bitfinex","SOLUSD",1721720953235,30.0,176.07,176.02,16.7358132]
["bitfinex","SOLUSD",1721720953432,5.6805,176.04,176.02,16.7358132]
["bitfinex","SOLUSD",1721720953738,0.17,176.03,176.02,0.8015132]
["bitfinex","SOLUSD",1721720954470,5.8508,176.03,176.02,0.8015132]
["bitfinex","SOLUSD",1721720955206,0.17,176.03,176.02,0.8015132]
["bitfinex","SOLUSD",1721720958405,5.8508,176.03,176.02,0.8015132]
["bitfinex","SOLUSD",1721720958635,50.8508,176.03,176.02,0.8015132]
["bitfinex","SOLUSD",1721720959147,20.0,176.07,176.02,0.8015132]
["bitfinex","SOLUSD",1721720959308,45.17,176.06,176.02,0.8015132]
["bitfinex","SOLUSD",1721720959505,20.0,176.07,176.02,0.8015132]
["bitfinex","SOLUSD",1721720959711,20.0,176.07,176.03,6.81648997]
["bitfinex","SOLUSD",1721720960012,25.6798,176.07,176.02,0.8015132]
["bitfinex","SOLUSD",1721720960224,25.6798,176.07,176.02,6.4825132]
["bitfinex","SOLUSD",1721720960433,25.6798,176.07,176.03,1.13599217]
["bitfinex","SOLUSD",1721720960612,20.0,176.07,176.03,6.81669217]
["bitfinex","SOLUSD",1721720962226,0.17,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1721720962541,20.0,176.1,176.05,1.13585113]
["bitfinex","SOLUSD",1721720962720,0.17,176.09,176.05,1.13585113]
["bitfinex","SOLUSD",1721720963044,5.6784,176.11,176.05,6.81595113]
["bitfinex","SOLUSD",1721720963212,45.0,176.1,176.05,6.81595113]
["bitfinex","SOLUSD",1721720963414,45.0,176.1,176.05,1.13585113]
["bitfinex","SOLUSD",1721720963415,5.6789,176.09,176.05,1.13585113]
["bitfinex","SOLUSD",1721720963917,50.6786,176.1,176.05,1.13585113]
["bitfinex","SOLUSD",1721720965963,5.6779,176.13,176.07,5.6795]
["bitfinex","SOLUSD",1721720966125,25.6779,176.12,176.08,1.13570837]
["bitfinex","SOLUSD",1721720966472,20.0,176.12,176.08,6.81480837]
["bitfinex","SOLUSD",1721720966749,25.6779,176.13,176.08,1.13570837]
["bitfinex","SOLUSD",1721720967256,10.0,176.16,176.09,6.81436872]
["bitfinex","SOLUSD",1721720967957,5.6766,176.17,176.1,14.09]
["bitfinex","SOLUSD",1721720968266,5.6767,176.16,176.11,6.81329155]
["bitfinex","SOLUSD",1721720968432,5.676,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721720968629,5.676,176.18,176.13,1.13532701]
["bitfinex","SOLUSD",1721720969152,5.676,176.18,176.13,17.06182701]
["bitfinex","SOLUSD",1721720969531,0.17,176.17,176.13,17.06182701]
["bitfinex","SOLUSD",1721720971364,25.6758,176.19,176.14,5.6771]
["bitfinex","SOLUSD",1721720971532,0.17,176.18,176.15,1.13523695]
["bitfinex","SOLUSD",1721720971730,10.0,176.17,176.13,15.9265]
["bitfinex","SOLUSD",1721720972038,5.6767,176.16,176.13,15.9265]
["bitfinex","SOLUSD",1721720972423,5.6763,176.17,176.13,17.06183074]
["bitfinex","SOLUSD",1721720973042,5.6766,176.16,176.13,15.9265]
["bitfinex","SOLUSD",1721720973252,0.17,176.15,176.13,15.9265]
["bitfinex","SOLUSD",1721720973766,20.0,176.19,176.14,1.13543584]
["bitfinex","SOLUSD",1721720973960,10.0,176.23,176.16,14.1913]
["bitfinex","SOLUSD",1721720974167,5.6752,176.21,176.16,21.00305159]
["bitfinex","SOLUSD",1721720974353,20.0,176.2,176.16,21.00305159]
["bitfinex","SOLUSD",1721720974552,20.0,176.2,176.16,15.32645159]
["bitfinex","SOLUSD",1721720975056,20.0,176.2,176.16,14.1913]
["bitfinex","SOLUSD",1721720975255,5.8452,176.21,176.17,1.13515767]
["bitfinex","SOLUSD",1721720975572,0.17,176.2,176.17,1.13515767]
["bitfinex","SOLUSD",1721720976562,5.8454,176.2,176.17,1.13515767]
["bitfinex","SOLUSD",1721720977664,10.0,176.18,176.08,1.13512325]
["bitfinex","SOLUSD",1721720977871,5.6772,176.15,176.09,35.6788]
["bitfinex","SOLUSD",1721720978171,0.17,176.14,176.1,1.13553078]
["bitfinex","SOLUSD",1721720978770,5.8473,176.14,176.1,1.13553078]
["bitfinex","SOLUSD",1721720979566,5.6776,176.13,176.09,1.13553958]
["bitfinex","SOLUSD",1721720979785,0.17,176.14,176.09,1.13553958]
["bitfinex","SOLUSD",1721720979786,5.6779,176.12,176.09,1.13553958]
["bitfinex","SOLUSD",1721720979947,5.6782,176.11,176.07,17.43965873]
["bitfinex","SOLUSD",1721720980844,5.6782,176.11,176.08,1.13570487]
["bitfinex","SOLUSD",1721720981647,5.6779,176.12,176.08,1.13570487]
["bitfinex","SOLUSD",1721720982048,0.17,176.11,176.08,1.13570487]
["bitfinex","SOLUSD",1721720986477,0.17,176.11,176.08,6.81490487]
["bitfinex","SOLUSD",1721720986683,5.6776,176.13,176.08,6.81490487]
["bitfinex","SOLUSD",1721720986684,45.0,176.12,176.08,6.81490487]
["bitfinex","SOLUSD",1721720986848,0.17,176.11,176.08,6.81490487]
["bitfinex","SOLUSD",1721720988473,14.1893,176.19,176.09,14.197]
["bitfinex","SOLUSD",1721720988678,5.6766,176.16,176.11,5.6782]
["bitfinex","SOLUSD",1721720988901,5.6766,176.16,176.11,6.81369932]
["bitfinex","SOLUSD",1721720989396,5.6763,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1721720989597,5.6763,176.17,176.13,1.135365]
["bitfinex","SOLUSD",1721720989902,5.6763,176.17,176.12,6.81326581]
["bitfinex","SOLUSD",1721720990601,0.17,176.16,176.12,6.81326581]
["bitfinex","SOLUSD",1721720992273,0.17,176.16,176.12,15.32966581]
["bitfinex","SOLUSD",1721720992480,20.0,176.18,176.12,29.41966581]
["bitfinex","SOLUSD",1721720992668,0.17,176.17,176.12,35.09726581]
["bitfinex","SOLUSD",1721720992861,5.8463,176.17,176.12,15.32966581]
["bitfinex","SOLUSD",1721720993399,5.6767,176.16,176.12,15.32966581]
["bitfinex","SOLUSD",1721720993901,0.17,176.17,176.12,21.00756581]
["bitfinex","SOLUSD",1721720994473,0.17,176.17,176.12,35.09756581]
["bitfinex","SOLUSD",1721720994970,5.8466,176.17,176.12,35.09756581]
["bitfinex","SOLUSD",1721720995299,5.6766,176.17,176.12,21.00756581]
["bitfinex","SOLUSD",1721720995804,5.6766,176.16,176.12,15.32966581]
["bitfinex","SOLUSD",1721720996167,20.0,176.21,176.12,15.32966581]
["bitfinex","SOLUSD",1721720996168,5.677,176.15,176.12,1.13536581]
["bitfinex","SOLUSD",1721720996366,5.677,176.15,176.11,1.13537548]
["bitfinex","SOLUSD",1721720996864,5.6766,176.16,176.11,1.13537548]
["bitfinex","SOLUSD",1721720999568,0.17,176.17,176.12,28.2847]
["bitfinex","SOLUSD",1721720999770,0.17,176.17,176.13,6.81259783]
["bitfinex","SOLUSD",1721721000105,5.8463,176.17,176.13,1.13529783]
["bitfinex","SOLUSD",1721721000270,5.6758,176.19,176.13,1.13529783]
["bitfinex","SOLUSD",1721721000466,20.0,176.18,176.13,15.22529783]
["bitfinex","SOLUSD",1721721001000,5.6758,176.19,176.13,15.22529783]
["bitfinex","SOLUSD",1721721001169,5.6758,176.19,176.14,5.677]
["bitfinex","SOLUSD",1721721001369,5.6758,176.19,176.15,1.13519144]
["bitfinex","SOLUSD",1721721001587,5.6745,176.23,176.17,5.6761]
["bitfinex","SOLUSD",1721721001775,5.6741,176.24,176.19,5.6755]
["bitfinex","SOLUSD",1721721001974,5.6741,176.24,176.2,1.13490552]
["bitfinex","SOLUSD",1721721002185,10.0,176.26,176.18,14.1897]
["bitfinex","SOLUSD",1721721002522,48.33466691,176.3,176.19,14.09]
["bitfinex","SOLUSD",1721721002674,5.6741,176.24,176.2,1.13490476]
["bitfinex","SOLUSD",1721721003404,5.6737,176.25,176.21,1.13490532]
["bitfinex","SOLUSD",1721721003708,54.30934871,176.3,176.21,1.13490532]
["bitfinex","SOLUSD",1721721003709,7.83589666,176.3,176.22,19.7646]
["bitfinex","SOLUSD",1721721003881,10.0,176.32,176.23,1.13469781]
["bitfinex","SOLUSD",1721721003882,5.6731,176.28,176.23,1.13469781]
["bitfinex","SOLUSD",1721721005085,5.6732,176.27,176.23,1.13469781]
["bitfinex","SOLUSD",1721721005809,5.6731,176.27,176.23,1.13469781]
["bitfinex","SOLUSD",1721721006010,0.17,176.26,176.23,1.13469781]
["bitfinex","SOLUSD",1721721006477,0.17,176.26,176.22,1.13469253]
["bitfinex","SOLUSD",1721721007605,5.6738,176.25,176.21,1.1347121]
["bitfinex","SOLUSD",1721721008303,0.17,176.26,176.21,1.1347121]
["bitfinex","SOLUSD",1721721008613,5.8435,176.26,176.21,1.1347121]
["bitfinex","SOLUSD",1721721009281,5.8435,176.26,176.21,6.8096121]
["bitfinex","SOLUSD",1721721010076,20.0,176.29,176.23,5.6741]
["bitfinex","SOLUSD",1721721010309,45.17,176.28,176.24,1.13467007]
["bitfinex","SOLUSD",1721721011017,5.6731,176.27,176.23,1.13467333]
["bitfinex","SOLUSD",1721721011216,5.6734,176.26,176.22,15.32118741]
["bitfinex","SOLUSD",1721721012211,5.6734,176.26,176.22,14.1865]
["bitfinex","SOLUSD",1721721012413,50.6739,176.25,176.21,1.13473183]
["bitfinex","SOLUSD",1721721012610,0.17,176.24,176.21,1.13473183]
["bitfinex","SOLUSD",1721721012796,5.6731,176.27,176.21,6.80953183]
["bitfinex","SOLUSD",1721721013485,5.6731,176.27,176.22,5.6746]
["bitfinex","SOLUSD",1721721013686,0.17,176.26,176.23,1.13474513]
["bitfinex","SOLUSD",1721721013917,5.8435,176.26,176.23,1.13474513]
["bitfinex","SOLUSD",1721721014119,5.674,176.25,176.2,31.52614466]
["bitfinex","SOLUSD",1721721014413,14.1804,176.3,176.2,16.2038]
["bitfinex","SOLUSD",1721721014414,5.6744,176.23,176.2,16.2038]
["bitfinex","SOLUSD",1721721014623,0.17,176.22,176.17,5.676]
["bitfinex","SOLUSD",1721721014822,5.6754,176.2,176.17,1.13506719]
["bitfinex","SOLUSD",1721721015133,5.6753,176.21,176.16,17.47401775]
["bitfinex","SOLUSD",1721721015424,5.6753,176.21,176.16,23.15061775]
["bitfinex","SOLUSD",1721721015595,0.17,176.2,176.16,23.15061775]
["bitfinex","SOLUSD",1721721018013,0.17,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1721721018195,45.0,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1721721018526,0.17,176.2,176.16,17.47401775]
["bitfinex","SOLUSD",1721721018724,0.17,176.2,176.13,21.4818]
["bitfinex","SOLUSD",1721721018725,5.676,176.18,176.13,21.4818]
["bitfinex","SOLUSD",1721721019445,50.6763,176.17,176.13,15.8043]
["bitfinex","SOLUSD",1721721019725,50.6763,176.17,176.08,6.2454]
["bitfinex","SOLUSD",1721721019726,0.17,176.16,176.09,17.00089377]
["bitfinex","SOLUSD",1721721019898,5.6773,176.14,176.09,17.00089377]
["bitfinex","SOLUSD",1721721020101,0.17,176.13,176.09,17.00089377]
["bitfinex","SOLUSD",1721721022499,0.17,176.13,176.09,22.67969377]
["bitfinex","SOLUSD",1721721022701,0.17,176.13,176.09,17.00089377]
["bitfinex","SOLUSD",1721721024104,45.0,176.17,176.1,14.1959]
["bitfinex","SOLUSD",1721721024300,10.0,176.2,176.11,1.13539964]
["bitfinex","SOLUSD",1721721024511,5.676,176.19,176.13,14.1939]
["bitfinex","SOLUSD",1721721024714,5.676,176.19,176.13,21.0066474]
["bitfinex","SOLUSD",1721721025203,5.6761,176.18,176.13,15.3292474]
["bitfinex","SOLUSD",1721721025598,45.17,176.17,176.13,15.3292474]
["bitfinex","SOLUSD",1721721025795,50.8463,176.17,176.13,15.3292474]
["bitfinex","SOLUSD",1721721026006,50.8463,176.17,176.13,1.1353474]
["bitfinex","SOLUSD",1721721026209,50.8463,176.17,176.12,1.13534966]
["bitfinex","SOLUSD",1721721026621,5.6767,176.16,176.11,6.81354963]
["bitfinex","SOLUSD",1721721026821,5.6767,176.16,176.11,1.13534963]
["bitfinex","SOLUSD",1721721026995,5.677,176.15,176.11,1.13534963]
["bitfinex","SOLUSD",1721721028232,5.6766,176.16,176.11,1.13534963]
["bitfinex","SOLUSD",1721721028526,55.17,176.17,176.11,1.13534963]
["bitfinex","SOLUSD",1721721028527,5.6772,176.15,176.11,1.13540767]
["bitfinex","SOLUSD",1721721028722,45.17,176.14,176.11,1.13540767]
["bitfinex","SOLUSD",1721721029226,0.17,176.14,176.11,6.81340767]
["bitfinex","SOLUSD",1721721029413,20.0,176.19,176.11,6.81340767]
["bitfinex","SOLUSD",1721721029627,45.0,176.18,176.11,6.81340767]
["bitfinex","SOLUSD",1721721029829,20.0,176.17,176.12,5.6777]
["bitfinex","SOLUSD",1721721030025,20.0,176.17,176.13,6.8127047]
["bitfinex","SOLUSD",1721721030424,0.17,176.18,176.14,5.677]
["bitfinex","SOLUSD",1721721030630,25.0511,176.24,176.15,15.22523193]
["bitfinex","SOLUSD",1721721031045,5.6756,176.2,176.15,1.13523193]
["bitfinex","SOLUSD",1721721031741,5.675,176.21,176.15,20.90213193]
["bitfinex","SOLUSD",1721721031926,5.675,176.21,176.16,6.81158226]
["bitfinex","SOLUSD",1721721032446,5.675,176.21,176.16,20.90158226]
["bitfinex","SOLUSD",1721721033038,5.8455,176.2,176.16,1.13508226]
["bitfinex","SOLUSD",1721721034025,5.6757,176.19,176.16,1.13508226]
["bitfinex","SOLUSD",1721721034226,5.676,176.18,176.13,1.13518944]
["bitfinex","SOLUSD",1721721034426,10.0,176.19,176.13,1.13520846]
["bitfinex","SOLUSD",1721721034628,5.6771,176.15,176.11,1.13532035]
["bitfinex","SOLUSD",1721721035545,45.17,176.18,176.11,5.6782]
["bitfinex","SOLUSD",1721721035753,5.677,176.15,176.12,1.13545596]
["bitfinex","SOLUSD",1721721036053,25.6766,176.17,176.11,5.6781]
["bitfinex","SOLUSD",1721721036241,45.0,176.16,176.12,1.13545502]
["bitfinex","SOLUSD",1721721036427,0.17,176.15,176.12,1.13545502]
["bitfinex","SOLUSD",1721721036940,5.847,176.15,176.12,1.13545502]
["bitfinex","SOLUSD",1721721037138,5.847,176.15,176.1,1.13545494]
["bitfinex","SOLUSD",1721721037342,5.847,176.15,176.11,1.13545652]
["bitfinex","SOLUSD",1721721038030,25.6764,176.17,176.11,15.33095652]
["bitfinex","SOLUSD",1721721038439,25.6764,176.17,176.11,21.00915652]
["bitfinex","SOLUSD",1721721039033,5.6767,176.16,176.11,21.00915652]
["bitfinex","SOLUSD",1721721041648,5.6769,176.15,176.11,15.33095652]
["bitfinex","SOLUSD",1721721041826,5.6769,176.15,176.09,15.8655]
["bitfinex","SOLUSD",1721721041827,5.6769,176.15,176.1,1.13538018]
["bitfinex","SOLUSD",1721721042148,5.6773,176.14,176.1,1.13545768]
["bitfinex","SOLUSD",1721721042335,0.17,176.13,176.11,1.13553948]
["bitfinex","SOLUSD",1721721042540,5.6769,176.15,176.11,1.13553948]
["bitfinex","SOLUSD",1721721043155,5.8466,176.16,176.11,1.13553948]
["bitfinex","SOLUSD",1721721043734,0.17,176.16,176.11,15.33073948]
["bitfinex","SOLUSD",1721721043930,25.6759,176.19,176.13,5.6774]
["bitfinex","SOLUSD",1721721044250,5.6754,176.2,176.15,5.6768]
["bitfinex","SOLUSD",1721721044422,5.6754,176.2,176.16,1.13514665]
["bitfinex","SOLUSD",1721721045437,5.6756,176.19,176.16,1.13514665]
["bitfinex","SOLUSD",1721721045633,5.6756,176.19,176.15,1.1351468]
["bitfinex","SOLUSD",1721721046462,5.6752,176.21,176.15,1.1351468]
["bitfinex","SOLUSD",1721721046639,20.0,176.2,176.15,1.1351468]
["bitfinex","SOLUSD",1721721047047,5.6745,176.23,176.17,14.1907]
["bitfinex","SOLUSD",1721721047245,5.6745,176.23,176.18,1.13495855]
["bitfinex","SOLUSD",1721721047865,5.6747,176.22,176.18,1.13495855]
["bitfinex","SOLUSD",1721721049652,16.50407174,176.29,176.19,5.6755]
["bitfinex","SOLUSD",1721721049653,5.6743,176.24,176.19,5.6755]
["bitfinex","SOLUSD",1721721049859,5.6743,176.24,176.2,1.13482948]
["bitfinex","SOLUSD",1721721050059,5.6737,176.25,176.21,1.13482961]
["bitfinex","SOLUSD",1721721050370,5.6731,176.27,176.21,1.13482961]
["bitfinex","SOLUSD",1721721050669,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721721050831,5.6728,176.28,176.24,1.13466778]
["bitfinex","SOLUSD",1721721051461,5.6731,176.27,176.24,1.13466778]
["bitfinex","SOLUSD",1721721051639,5.6728,176.28,176.24,1.13466778]
["bitfinex","SOLUSD",1721721054062,10.0,176.29,176.23,17.25250403]
["bitfinex","SOLUSD",1721721054277,5.6738,176.25,176.23,16.1179]
["bitfinex","SOLUSD",1721721055248,5.674,176.24,176.21,1.13473724]
["bitfinex","SOLUSD",1721721055452,5.6744,176.23,176.2,1.13473724]
["bitfinex","SOLUSD",1721721055836,0.17,176.24,176.2,1.13473724]
["bitfinex","SOLUSD",1721721055837,0.17,176.24,176.21,1.13493214]
["bitfinex","SOLUSD",1721721056154,10.0,176.27,176.21,1.13493214]
["bitfinex","SOLUSD",1721721056464,45.17,176.26,176.21,1.13493214]
["bitfinex","SOLUSD",1721721057050,5.6741,176.24,176.2,1.13484825]
["bitfinex","SOLUSD",1721721057478,5.6741,176.24,176.21,1.13484724]
["bitfinex","SOLUSD",1721721057661,5.6741,176.24,176.19,85.6935]
["bitfinex","SOLUSD",1721721057662,5.6741,176.24,176.2,1.13484724]
["bitfinex","SOLUSD",1721721057861,5.6745,176.23,176.2,1.13484724]
["bitfinex","SOLUSD",1721721058175,0.17,176.24,176.2,1.13484724]
["bitfinex","SOLUSD",1721721058375,5.674,176.25,176.2,1.13484724]
["bitfinex","SOLUSD",1721721058556,0.17,176.24,176.2,1.13484724]
["bitfinex","SOLUSD",1721721059070,0.17,176.24,176.2,6.81004724]
["bitfinex","SOLUSD",1721721059479,5.6731,176.27,176.21,5.675]
["bitfinex","SOLUSD",1721721059705,20.17,176.26,176.22,1.13474376]
["bitfinex","SOLUSD",1721721060165,0.17,176.26,176.22,1.13474376]
["bitfinex","SOLUSD",1721721060566,20.17,176.26,176.22,1.13474376]
["bitfinex","SOLUSD",1721721061173,0.17,176.26,176.22,1.13474376]
["bitfinex","SOLUSD",1721721061395,20.0,176.25,176.22,1.13474376]
["bitfinex","SOLUSD",1721721061585,5.8434,176.26,176.21,6.80974541]
["bitfinex","SOLUSD",1721721061785,65.0,176.25,176.21,1.13474541]
["bitfinex","SOLUSD",1721721062083,5.6747,176.22,176.19,66.96375665]
["bitfinex","SOLUSD",1721721062284,0.17,176.24,176.19,66.96375665]
["bitfinex","SOLUSD",1721721062467,5.6744,176.23,176.19,66.96375665]
["bitfinex","SOLUSD",1721721063377,5.844,176.24,176.19,86.71935665]
["bitfinex","SOLUSD",1721721064289,0.17,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1721721064493,25.6737,176.25,176.2,5.6753]
["bitfinex","SOLUSD",1721721065003,25.6737,176.25,176.19,71.5045]
["bitfinex","SOLUSD",1721721065505,5.6737,176.25,176.19,71.5045]
["bitfinex","SOLUSD",1721721065679,5.6741,176.24,176.2,1.13480214]
["bitfinex","SOLUSD",1721721065877,5.6747,176.22,176.19,66.96376816]
["bitfinex","SOLUSD",1721721066097,5.6747,176.22,176.19,50.0]
["bitfinex","SOLUSD",1721721066298,10.0,176.25,176.22,44.3247]
["bitfinex","SOLUSD",1721721066610,65.17,176.24,176.22,44.3247]
["bitfinex","SOLUSD",1721721067406,70.8441,176.24,176.22,44.3247]
["bitfinex","SOLUSD",1721721068705,5.6744,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721068911,60.6744,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721069199,80.8444,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721070707,70.8444,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721073371,80.8444,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721076991,80.6744,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721077388,70.6744,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721078522,70.8444,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721088726,5.6734,176.26,176.22,44.3247]
["bitfinex","SOLUSD",1721721088908,9.64945841,176.3,176.23,15.2247731]
["bitfinex","SOLUSD",1721721089226,5.6725,176.29,176.24,20.89857655]
["bitfinex","SOLUSD",1721721090128,5.6725,176.29,176.24,15.22457655]
["bitfinex","SOLUSD",1721721090308,20.0,176.28,176.24,1.13457655]
["bitfinex","SOLUSD",1721721090624,25.6728,176.28,176.24,1.13457655]
["bitfinex","SOLUSD",1721721091620,25.6728,176.28,176.22,60.0385]
["bitfinex","SOLUSD",1721721091621,45.17,176.27,176.22,61.17322337]
["bitfinex","SOLUSD",1721721091826,5.6737,176.26,176.23,1.13482137]
["bitfinex","SOLUSD",1721721092200,45.0,176.27,176.24,1.1347226]
["bitfinex","SOLUSD",1721721092400,20.0,176.28,176.24,1.1347226]
["bitfinex","SOLUSD",1721721092401,5.6734,176.26,176.24,1.1347226]
["bitfinex","SOLUSD",1721721093211,5.8431,176.28,176.23,1.13467357]
["bitfinex","SOLUSD",1721721093401,5.6724,176.29,176.23,1.13467357]
["bitfinex","SOLUSD",1721721093612,0.17,176.28,176.24,1.13457359]
["bitfinex","SOLUSD",1721721094315,5.6731,176.27,176.24,1.13457359]
["bitfinex","SOLUSD",1721721094609,5.8427,176.28,176.24,1.13457359]
["bitfinex","SOLUSD",1721721096002,0.17,176.28,176.24,1.13457359]
["bitfinex","SOLUSD",1721721096201,5.6724,176.29,176.24,1.13457359]
["bitfinex","SOLUSD",1721721096625,0.17,176.28,176.24,1.13457359]
["bitfinex","SOLUSD",1721721096840,5.6727,176.29,176.24,1.13457359]
["bitfinex","SOLUSD",1721721097010,0.17,176.28,176.24,1.13457359]
["bitfinex","SOLUSD",1721721097808,27.48576175,176.3,176.24,6.80837359]
["bitfinex","SOLUSD",1721721098132,5.6729,176.28,176.24,1.13457359]
["bitfinex","SOLUSD",1721721098339,21.81356175,176.3,176.24,1.13457359]
["bitfinex","SOLUSD",1721721098340,5.6733,176.27,176.24,1.13457359]
["bitfinex","SOLUSD",1721721098500,5.6733,176.27,176.23,1.13465837]
["bitfinex","SOLUSD",1721721098702,5.6733,176.27,176.24,1.1346575]
["bitfinex","SOLUSD",1721721099613,5.6733,176.27,176.23,1.13465725]
["bitfinex","SOLUSD",1721721099936,5.6733,176.27,176.24,1.13465682]
["bitfinex","SOLUSD",1721721100734,5.6733,176.27,176.23,1.13465591]
["bitfinex","SOLUSD",1721721100959,5.8428,176.28,176.24,1.13465547]
["bitfinex","SOLUSD",1721721101127,5.6744,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721101305,50.6744,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721101505,70.8444,176.23,176.22,44.3247]
["bitfinex","SOLUSD",1721721103130,70.8444,176.23,176.22,41.57437422]
["bitfinex","SOLUSD",1721721103530,70.8444,176.23,176.22,37.79847422]
["bitfinex","SOLUSD",1721721103702,81.08257453,176.23,176.22,37.79847422]
["bitfinex","SOLUSD",1721721103907,99.2164,176.23,176.22,37.79847422]
["bitfinex","SOLUSD",1721721105647,109.45494679,176.23,176.22,37.79847422]
["bitfinex","SOLUSD",1721721105955,99.2164,176.23,176.22,37.79847422]
["bitfinex","SOLUSD",1721721107729,126.52518302,176.23,176.22,25.54617422]
["bitfinex","SOLUSD",1721721107934,156.81963173,176.23,176.22,8.09727422]
["bitfinex","SOLUSD",1721721108251,156.81963173,176.23,176.22,0.09857422]
["bitfinex","SOLUSD",1721721108442,156.81963173,176.23,176.22,7.422e-05]
["bitfinex","SOLUSD",1721721108756,162.72491781,176.23,176.22,7.422e-05]
["bitfinex","SOLUSD",1721721109257,162.72509203,176.23,176.22,7.422e-05]
["bitfinex","SOLUSD",1721721110639,10.0,176.13,176.1,15.3854]
["bitfinex","SOLUSD",1721721110964,5.6782,176.11,176.1,15.3854]
["bitfinex","SOLUSD",1721721111160,50.8482,176.11,176.1,15.3854]
["bitfinex","SOLUSD",1721721111363,45.17,176.11,176.1,15.3854]
["bitfinex","SOLUSD",1721721111528,10.0,176.15,176.1,15.3854]
["bitfinex","SOLUSD",1721721111728,45.0,176.14,176.1,15.3854]
["bitfinex","SOLUSD",1721721111929,45.0,176.14,176.11,1.13555437]
["bitfinex","SOLUSD",1721721112537,45.17,176.15,176.11,1.13555437]
["bitfinex","SOLUSD",1721721114036,45.17,176.15,176.11,6.81365437]
["bitfinex","SOLUSD",1721721114235,0.17,176.15,176.11,6.81365437]
["bitfinex","SOLUSD",1721721114643,5.8471,176.15,176.11,1.13555437]
["bitfinex","SOLUSD",1721721115046,5.6773,176.14,176.11,1.13555437]
["bitfinex","SOLUSD",1721721115444,0.17,176.15,176.11,1.13555437]
["bitfinex","SOLUSD",1721721117155,5.8469,176.15,176.11,1.13555437]
["bitfinex","SOLUSD",1721721118369,0.17,176.15,176.11,1.13555437]
["bitfinex","SOLUSD",1721721118549,5.676,176.18,176.12,11.7637]
["bitfinex","SOLUSD",1721721118752,0.17,176.17,176.13,1.13524046]
["bitfinex","SOLUSD",1721721120559,5.8463,176.17,176.13,1.13524046]
["bitfinex","SOLUSD",1721721121963,5.6754,176.2,176.16,15.8616]
["bitfinex","SOLUSD",1721721122163,5.6754,176.2,176.17,1.13505597]
["bitfinex","SOLUSD",1721721122164,20.0,176.19,176.17,1.13505597]
["bitfinex","SOLUSD",1721721122368,5.675,176.22,176.17,1.13505597]
["bitfinex","SOLUSD",1721721122573,5.675,176.22,176.18,1.13497684]
["bitfinex","SOLUSD",1721721122770,5.6751,176.21,176.18,1.13497684]
["bitfinex","SOLUSD",1721721123081,5.6747,176.22,176.18,1.13497684]
["bitfinex","SOLUSD",1721721123285,5.8451,176.21,176.18,1.13497684]
["bitfinex","SOLUSD",1721721123463,5.8451,176.21,176.17,1.13501086]
["bitfinex","SOLUSD",1721721123661,5.6754,176.2,176.18,1.13501166]
["bitfinex","SOLUSD",1721721124402,5.6756,176.19,176.18,1.13501166]
["bitfinex","SOLUSD",1721721124584,5.676,176.18,176.16,16.99664465]
["bitfinex","SOLUSD",1721721124795,5.8457,176.19,176.17,1.13519029]
["bitfinex","SOLUSD",1721721124987,5.6757,176.19,176.17,1.13519029]
["bitfinex","SOLUSD",1721721125496,24.1844,176.25,176.17,1.13511588]
["bitfinex","SOLUSD",1721721125670,20.17,176.24,176.18,1.13501472]
["bitfinex","SOLUSD",1721721125990,5.6746,176.23,176.18,1.13501472]
["bitfinex","SOLUSD",1721721126163,25.6747,176.22,176.18,1.13501472]
["bitfinex","SOLUSD",1721721126366,5.6747,176.22,176.18,1.13501472]
["bitfinex","SOLUSD",1721721126872,20.0,176.24,176.17,1.134934]
["bitfinex","SOLUSD",1721721127187,0.17,176.23,176.18,1.13501401]
["bitfinex","SOLUSD",1721721128000,45.17,176.23,176.18,1.13501401]
["bitfinex","SOLUSD",1721721128175,20.0,176.22,176.17,1.13500104]
["bitfinex","SOLUSD",1721721128369,20.0,176.22,176.18,1.13501467]
["bitfinex","SOLUSD",1721721128570,0.17,176.21,176.18,1.13501467]
["bitfinex","SOLUSD",1721721129300,10.0,176.28,176.18,15.21501467]
["bitfinex","SOLUSD",1721721129472,10.0,176.28,176.19,20.5483]
["bitfinex","SOLUSD",1721721129473,20.0,176.27,176.19,20.5483]
["bitfinex","SOLUSD",1721721129681,20.0,176.27,176.2,15.21482697]
["bitfinex","SOLUSD",1721721129876,22.01779666,176.29,176.21,15.214727]
["bitfinex","SOLUSD",1721721129877,24.1819,176.29,176.21,15.214727]
["bitfinex","SOLUSD",1721721130204,24.1819,176.29,176.21,1.134727]
["bitfinex","SOLUSD",1721721130381,5.6737,176.25,176.21,1.134727]
["bitfinex","SOLUSD",1721721131688,10.0,176.27,176.2,1.13473199]
["bitfinex","SOLUSD",1721721131891,5.6747,176.22,176.19,7.60318111]
["bitfinex","SOLUSD",1721721132115,45.17,176.26,176.17,1.13500456]
["bitfinex","SOLUSD",1721721132116,10.0,176.25,176.17,1.13500456]
["bitfinex","SOLUSD",1721721132289,5.6754,176.2,176.17,1.13500456]
["bitfinex","SOLUSD",1721721133300,0.17,176.24,176.18,1.13509786]
["bitfinex","SOLUSD",1721721133512,24.1811,176.3,176.21,14.1875]
["bitfinex","SOLUSD",1721721133715,20.0,176.29,176.22,1.13471569]
["bitfinex","SOLUSD",1721721134086,5.6734,176.26,176.22,1.13471569]
["bitfinex","SOLUSD",1721721134406,20.0,176.25,176.22,1.13471569]
["bitfinex","SOLUSD",1721721135211,5.6734,176.26,176.22,1.13471569]
["bitfinex","SOLUSD",1721721135410,5.8431,176.27,176.22,1.13471569]
["bitfinex","SOLUSD",1721721135625,5.8431,176.27,176.22,6.80941569]
["bitfinex","SOLUSD",1721721139809,0.17,176.27,176.22,1.13471569]
["bitfinex","SOLUSD",1721721140004,0.17,176.27,176.21,1.13467152]
["bitfinex","SOLUSD",1721721140324,5.6751,176.21,176.18,1.13477673]
["bitfinex","SOLUSD",1721721140516,45.17,176.27,176.18,1.13477673]
["bitfinex","SOLUSD",1721721140835,5.6745,176.23,176.18,1.13477673]
["bitfinex","SOLUSD",1721721141034,5.6741,176.24,176.18,6.81057673]
["bitfinex","SOLUSD",1721721141220,45.0,176.23,176.18,6.81057673]
["bitfinex","SOLUSD",1721721141414,0.17,176.22,176.18,6.81057673]
["bitfinex","SOLUSD",1721721142627,5.8447,176.22,176.18,1.13477673]
["bitfinex","SOLUSD",1721721144050,0.17,176.22,176.18,1.13477673]
["bitfinex","SOLUSD",1721721144453,0.17,176.22,176.18,6.81057673]
["bitfinex","SOLUSD",1721721146533,5.8447,176.22,176.18,1.13494739]
["bitfinex","SOLUSD",1721721147658,5.8447,176.22,176.17,1.13500103]
["bitfinex","SOLUSD",1721721147863,5.8447,176.22,176.18,1.13499992]
["bitfinex","SOLUSD",1721721148854,0.17,176.22,176.18,6.81099992]
["bitfinex","SOLUSD",1721721149028,20.17,176.22,176.18,6.81099992]
["bitfinex","SOLUSD",1721721149234,10.0,176.28,176.18,1.13499992]
["bitfinex","SOLUSD",1721721149432,20.0,176.27,176.2,5.6752]
["bitfinex","SOLUSD",1721721149635,20.0,176.27,176.21,1.13480159]
["bitfinex","SOLUSD",1721721149636,5.674,176.25,176.21,1.13480159]
["bitfinex","SOLUSD",1721721149829,20.0,176.24,176.21,1.13480159]
["bitfinex","SOLUSD",1721721150648,20.0,176.24,176.2,1.13481097]
["bitfinex","SOLUSD",1721721150853,5.674,176.25,176.21,1.13481097]
["bitfinex","SOLUSD",1721721151879,45.0,176.24,176.21,1.13494557]
["bitfinex","SOLUSD",1721721152038,5.6744,176.23,176.18,6.81088261]
["bitfinex","SOLUSD",1721721153159,5.6744,176.23,176.18,1.13488261]
["bitfinex","SOLUSD",1721721153360,5.6753,176.2,176.16,15.8616]
["bitfinex","SOLUSD",1721721153667,5.6753,176.2,176.16,16.99672054]
["bitfinex","SOLUSD",1721721153972,5.6758,176.19,176.16,16.99672054]
["bitfinex","SOLUSD",1721721154187,5.6758,176.19,176.16,15.8616]
["bitfinex","SOLUSD",1721721154468,5.8461,176.18,176.16,15.8616]
["bitfinex","SOLUSD",1721721156071,0.17,176.18,176.16,15.8616]
["bitfinex","SOLUSD",1721721158066,45.0,176.22,176.16,15.8616]
["bitfinex","SOLUSD",1721721158067,5.6753,176.2,176.17,1.13521844]
["bitfinex","SOLUSD",1721721158450,0.17,176.21,176.18,1.13512754]
["bitfinex","SOLUSD",1721721158767,20.0,176.21,176.18,1.13512754]
["bitfinex","SOLUSD",1721721158961,50.6747,176.22,176.18,1.13512754]
["bitfinex","SOLUSD",1721721160903,5.6747,176.22,176.18,1.13512754]
["bitfinex","SOLUSD",1721721161194,5.675,176.21,176.18,1.13512754]
["bitfinex","SOLUSD",1721721162390,5.675,176.21,176.17,1.13500955]
["bitfinex","SOLUSD",1721721162890,5.6753,176.2,176.17,1.13500973]
["bitfinex","SOLUSD",1721721163888,5.6753,176.2,176.16,15.8616]
["bitfinex","SOLUSD",1721721163889,5.6753,176.2,176.16,16.9966691]
["bitfinex","SOLUSD",1721721165397,5.675,176.21,176.16,22.6732691]
["bitfinex","SOLUSD",1721721169306,5.8446,176.23,176.18,5.676]
["bitfinex","SOLUSD",1721721169510,20.0,176.22,176.19,1.13497375]
["bitfinex","SOLUSD",1721721170812,25.6747,176.22,176.18,1.13494233]
["bitfinex","SOLUSD",1721721171683,0.17,176.21,176.16,16.99654821]
["bitfinex","SOLUSD",1721721171883,5.6763,176.17,176.12,16.5603]
["bitfinex","SOLUSD",1721721172083,5.676,176.18,176.13,1.13522899]
["bitfinex","SOLUSD",1721721172292,5.676,176.18,176.13,6.81282899]
["bitfinex","SOLUSD",1721721174597,5.676,176.18,176.13,1.13522899]
["bitfinex","SOLUSD",1721721177004,5.6765,176.17,176.13,1.13522899]
["bitfinex","SOLUSD",1721721177203,10.17,176.16,176.08,5.6791]
["bitfinex","SOLUSD",1721721177410,45.0,176.15,176.08,5.6791]
["bitfinex","SOLUSD",1721721177616,45.0,176.15,176.09,1.13560096]
["bitfinex","SOLUSD",1721721177801,0.17,176.14,176.09,1.13560096]
["bitfinex","SOLUSD",1721721178600,5.6784,176.11,176.05,5.6801]
["bitfinex","SOLUSD",1721721178807,5.679,176.09,176.04,5.6805]
["bitfinex","SOLUSD",1721721178994,10.0,176.12,176.05,1.13587265]
["bitfinex","SOLUSD",1721721179196,10.0,176.1,176.04,1.13587265]
["bitfinex","SOLUSD",1721721179397,65.17,176.09,176.04,1.13587265]
["bitfinex","SOLUSD",1721721179691,65.17,176.09,176.04,6.81627265]
["bitfinex","SOLUSD",1721721179916,20.17,176.09,176.05,1.13591078]
["bitfinex","SOLUSD",1721721180124,5.849,176.09,176.04,1.13578956]
["bitfinex","SOLUSD",1721721180329,5.849,176.09,176.05,1.13591535]
["bitfinex","SOLUSD",1721721180839,45.0,176.08,176.02,0.8015132]
["bitfinex","SOLUSD",1721721181040,65.0,176.08,176.02,0.8015132]
["bitfinex","SOLUSD",1721721181232,5.6801,176.06,176.02,0.8015132]
["bitfinex","SOLUSD",1721721181743,0.17,176.05,176.02,0.8015132]
["bitfinex","SOLUSD",1721721182636,65.17,176.06,176.02,0.8015132]
["bitfinex","SOLUSD",1721721184337,0.17,176.06,176.03,6.81676862]
["bitfinex","SOLUSD",1721721184612,5.6789,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1721721184834,20.0,176.08,176.05,1.13587413]
["bitfinex","SOLUSD",1721721185846,25.6792,176.08,176.04,1.13590101]
["bitfinex","SOLUSD",1721721186020,20.0,176.08,176.05,1.13590181]
["bitfinex","SOLUSD",1721721186912,20.0,176.08,176.04,1.13589981]
["bitfinex","SOLUSD",1721721187130,20.0,176.08,176.05,1.13590137]
["bitfinex","SOLUSD",1721721187328,5.6786,176.1,176.05,1.13590137]
["bitfinex","SOLUSD",1721721187844,20.0,176.09,176.05,1.13590137]
["bitfinex","SOLUSD",1721721188051,20.0,176.09,176.05,6.81590137]
["bitfinex","SOLUSD",1721721188742,7.83589666,176.15,176.06,14.1]
["bitfinex","SOLUSD",1721721188945,5.6776,176.13,176.08,19.7792]
["bitfinex","SOLUSD",1721721189143,5.6776,176.13,176.09,1.13555525]
["bitfinex","SOLUSD",1721721190045,5.677,176.15,176.1,14.1]
["bitfinex","SOLUSD",1721721190348,28.3705,176.24,176.14,19.7769]
["bitfinex","SOLUSD",1721721190349,14.1866,176.23,176.14,19.7769]
["bitfinex","SOLUSD",1721721190523,5.6754,176.2,176.15,1.13514449]
["bitfinex","SOLUSD",1721721190722,5.675,176.21,176.15,15.23514449]
["bitfinex","SOLUSD",1721721191230,5.6747,176.22,176.16,5.6766]
["bitfinex","SOLUSD",1721721191430,5.6747,176.22,176.17,1.13503194]
["bitfinex","SOLUSD",1721721191749,5.6747,176.22,176.18,1.1350405]
["bitfinex","SOLUSD",1721721192552,23.03319666,176.26,176.18,1.1350405]
["bitfinex","SOLUSD",1721721192731,5.6747,176.22,176.18,1.1350405]
["bitfinex","SOLUSD",1721721193553,5.8451,176.21,176.17,1.13495432]
["bitfinex","SOLUSD",1721721194353,5.8451,176.21,176.18,1.13504396]
["bitfinex","SOLUSD",1721721194551,5.8451,176.21,176.15,1.13504348]
["bitfinex","SOLUSD",1721721194753,5.8451,176.21,176.16,5.6765]
["bitfinex","SOLUSD",1721721194956,0.17,176.21,176.17,1.13504177]
["bitfinex","SOLUSD",1721721195163,0.17,176.21,176.18,1.13504174]
["bitfinex","SOLUSD",1721721195463,5.6742,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721721195635,20.0,176.23,176.2,1.13488614]
["bitfinex","SOLUSD",1721721196656,20.0,176.23,176.19,1.134888]
["bitfinex","SOLUSD",1721721197460,25.6744,176.23,176.19,1.134888]
["bitfinex","SOLUSD",1721721197768,20.0,176.23,176.17,14.1905]
["bitfinex","SOLUSD",1721721198069,5.675,176.22,176.17,15.3254958]
["bitfinex","SOLUSD",1721721198234,5.675,176.22,176.18,1.13499311]
["bitfinex","SOLUSD",1721721198428,5.675,176.22,176.17,15.3255447]
["bitfinex","SOLUSD",1721721198630,0.17,176.21,176.17,15.3255447]
["bitfinex","SOLUSD",1721721198865,0.17,176.21,176.18,1.13504433]
["bitfinex","SOLUSD",1721721202159,0.17,176.21,176.17,19.8668]
["bitfinex","SOLUSD",1721721202343,0.17,176.21,176.18,1.13504306]
["bitfinex","SOLUSD",1721721203460,0.17,176.21,176.18,6.81084306]
["bitfinex","SOLUSD",1721721203935,0.17,176.21,176.19,5.6755]
["bitfinex","SOLUSD",1721721204136,5.674,176.25,176.2,1.13494606]
["bitfinex","SOLUSD",1721721204332,65.17,176.24,176.2,1.13494606]
["bitfinex","SOLUSD",1721721204966,9.64945841,176.31,176.21,17.10344393]
["bitfinex","SOLUSD",1721721205264,1.81356175,176.31,176.28,14.1819]
["bitfinex","SOLUSD",1721721205472,1.81356175,176.31,176.29,6.80649258]
["bitfinex","SOLUSD",1721721205635,1.81356175,176.31,176.3,1.13429605]
["bitfinex","SOLUSD",1721721206465,1.81356175,176.31,176.28,19.8546]
["bitfinex","SOLUSD",1721721206838,1.81356175,176.31,176.29,1.13434296]
["bitfinex","SOLUSD",1721721208561,1.81356175,176.31,176.29,6.80664296]
["bitfinex","SOLUSD",1721721208752,1.81356175,176.31,176.3,1.13430386]
["bitfinex","SOLUSD",1721721208954,1.81356175,176.31,176.3,6.80640614]
["bitfinex","SOLUSD",1721721210766,1.81356175,176.31,176.3,1.13430614]
["bitfinex","SOLUSD",1721721211066,1.81356175,176.31,176.29,6.80637099]
["bitfinex","SOLUSD",1721721211269,1.81356175,176.31,176.28,14.1819]
["bitfinex","SOLUSD",1721721211270,1.81356175,176.31,176.3,6.80637053]
["bitfinex","SOLUSD",1721721212257,10.0,176.49,176.31,21.9853]
["bitfinex","SOLUSD",1721721212459,10.0,176.46,176.32,1.13380887]
["bitfinex","SOLUSD",1721721212770,5.6686,176.41,176.34,5.6705]
["bitfinex","SOLUSD",1721721212943,10.0,176.46,176.38,5.6695]
["bitfinex","SOLUSD",1721721213155,5.668,176.43,176.37,6.803452]
["bitfinex","SOLUSD",1721721213680,14.1661,176.48,176.37,1.133752]
["bitfinex","SOLUSD",1721721213871,10.0,176.47,176.37,1.133752]
["bitfinex","SOLUSD",1721721214767,5.6677,176.44,176.38,5.6695]
["bitfinex","SOLUSD",1721721214952,50.8379,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1721721215268,0.17,176.43,176.4,5.6687]
["bitfinex","SOLUSD",1721721215470,5.667,176.46,176.41,5.6685]
["bitfinex","SOLUSD",1721721215673,5.6667,176.47,176.41,5.6685]
["bitfinex","SOLUSD",1721721216346,10.0,176.4,176.28,21.6514]
["bitfinex","SOLUSD",1721721216674,5.6699,176.37,176.31,5.6716]
["bitfinex","SOLUSD",1721721216844,5.6703,176.36,176.31,5.6716]
["bitfinex","SOLUSD",1721721217148,0.17,176.35,176.32,5.6714]
["bitfinex","SOLUSD",1721721217353,65.0,176.36,176.31,1.13419648]
["bitfinex","SOLUSD",1721721217561,0.17,176.35,176.31,1.13419648]
["bitfinex","SOLUSD",1721721220566,20.0,176.37,176.31,1.13419648]
["bitfinex","SOLUSD",1721721220882,0.17,176.36,176.31,1.13419648]
["bitfinex","SOLUSD",1721721221205,0.17,176.36,176.33,14.1776]
["bitfinex","SOLUSD",1721721221374,5.6692,176.39,176.34,6.80471125]
["bitfinex","SOLUSD",1721721221681,45.17,176.38,176.34,6.80471125]
["bitfinex","SOLUSD",1721721221984,65.17,176.38,176.34,1.13401125]
["bitfinex","SOLUSD",1721721222187,17.79605467,176.46,176.36,14.1752]
["bitfinex","SOLUSD",1721721222666,5.6683,176.42,176.36,19.8454]
["bitfinex","SOLUSD",1721721222870,5.6686,176.41,176.36,19.8454]
["bitfinex","SOLUSD",1721721223271,5.6686,176.41,176.36,14.1752]
["bitfinex","SOLUSD",1721721223670,5.6686,176.41,176.36,15.30903246]
["bitfinex","SOLUSD",1721721223971,0.17,176.4,176.36,15.30903246]
["bitfinex","SOLUSD",1721721224160,5.8391,176.4,176.32,14.1781]
["bitfinex","SOLUSD",1721721224459,45.0,176.39,176.33,1.13393572]
["bitfinex","SOLUSD",1721721224785,0.17,176.38,176.33,1.13393572]
["bitfinex","SOLUSD",1721721224997,5.6686,176.41,176.35,5.6705]
["bitfinex","SOLUSD",1721721225191,0.17,176.39,176.36,1.13388013]
["bitfinex","SOLUSD",1721721225391,45.0,176.4,176.36,1.13388013]
["bitfinex","SOLUSD",1721721225576,0.17,176.39,176.36,1.13388013]
["bitfinex","SOLUSD",1721721225979,0.17,176.39,176.36,6.80398013]
["bitfinex","SOLUSD",1721721226293,0.17,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1721721226594,0.17,176.39,176.36,1.13388568]
["bitfinex","SOLUSD",1721721227695,0.17,176.39,176.36,6.80408568]
["bitfinex","SOLUSD",1721721227889,0.17,176.39,176.35,6.80438528]
["bitfinex","SOLUSD",1721721228198,0.17,176.39,176.36,1.13388623]
["bitfinex","SOLUSD",1721721228371,0.17,176.39,176.35,6.8043864]
["bitfinex","SOLUSD",1721721228885,0.17,176.39,176.36,1.13393853]
["bitfinex","SOLUSD",1721721229080,0.17,176.39,176.35,6.8044268]
["bitfinex","SOLUSD",1721721229572,0.17,176.39,176.36,1.1339418]
["bitfinex","SOLUSD",1721721229894,0.17,176.39,176.36,6.8040418]
["bitfinex","SOLUSD",1721721230098,0.17,176.39,176.35,1.13388413]
["bitfinex","SOLUSD",1721721230395,0.17,176.39,176.36,1.13393006]
["bitfinex","SOLUSD",1721721231099,0.17,176.39,176.36,6.80393006]
["bitfinex","SOLUSD",1721721231397,0.17,176.39,176.36,5.67]
["bitfinex","SOLUSD",1721721231598,0.17,176.39,176.36,6.80388584]
["bitfinex","SOLUSD",1721721232192,5.6682,176.43,176.37,5.6698]
["bitfinex","SOLUSD",1721721232513,5.6677,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1721721232995,22.2143,176.48,176.4,6.80247365]
["bitfinex","SOLUSD",1721721233573,5.6673,176.45,176.4,6.80247365]
["bitfinex","SOLUSD",1721721233774,20.0,176.44,176.4,6.80247365]
["bitfinex","SOLUSD",1721721233994,20.0,176.45,176.4,6.80247365]
["bitfinex","SOLUSD",1721721234200,20.0,176.45,176.41,1.13356155]
["bitfinex","SOLUSD",1721721235110,0.17,176.44,176.41,1.13356155]
["bitfinex","SOLUSD",1721721235398,0.17,176.44,176.41,6.80216155]
["bitfinex","SOLUSD",1721721235589,0.17,176.45,176.41,6.80216155]
["bitfinex","SOLUSD",1721721237019,0.17,176.45,176.42,1.13351044]
["bitfinex","SOLUSD",1721721237180,5.8374,176.45,176.4,6.80231784]
["bitfinex","SOLUSD",1721721237679,5.8374,176.45,176.4,5.6688]
["bitfinex","SOLUSD",1721721238190,5.8374,176.45,176.41,1.13355693]
["bitfinex","SOLUSD",1721721238697,0.17,176.45,176.41,1.13355693]
["bitfinex","SOLUSD",1721721239204,0.17,176.45,176.41,6.80205693]
["bitfinex","SOLUSD",1721721240005,6.2801,176.45,176.37,1.13350469]
["bitfinex","SOLUSD",1721721240205,75.0,176.44,176.34,1.13350469]
["bitfinex","SOLUSD",1721721240401,5.6694,176.39,176.34,1.13350469]
["bitfinex","SOLUSD",1721721240607,5.6691,176.4,176.34,6.80430469]
["bitfinex","SOLUSD",1721721241105,5.6691,176.4,176.35,5.6703]
["bitfinex","SOLUSD",1721721241277,0.17,176.39,176.36,1.1339028]
["bitfinex","SOLUSD",1721721241696,5.6683,176.42,176.36,1.1339028]
["bitfinex","SOLUSD",1721721241994,0.17,176.41,176.36,1.1339028]
["bitfinex","SOLUSD",1721721242195,0.17,176.41,176.36,5.6701]
["bitfinex","SOLUSD",1721721242407,0.17,176.41,176.37,1.13381487]
["bitfinex","SOLUSD",1721721243292,0.17,176.41,176.37,6.80361487]
["bitfinex","SOLUSD",1721721244108,20.0,176.44,176.38,16.48174885]
["bitfinex","SOLUSD",1721721244292,15.9202,176.48,176.38,16.48174885]
["bitfinex","SOLUSD",1721721245009,5.6674,176.45,176.4,5.6689]
["bitfinex","SOLUSD",1721721245212,5.6674,176.45,176.41,1.13356375]
["bitfinex","SOLUSD",1721721245514,5.6679,176.43,176.38,16.48156384]
["bitfinex","SOLUSD",1721721245994,5.6689,176.4,176.37,1.13368414]
["bitfinex","SOLUSD",1721721246196,0.17,176.42,176.37,1.13368414]
["bitfinex","SOLUSD",1721721246398,5.8386,176.42,176.37,1.13368414]
["bitfinex","SOLUSD",1721721246708,0.17,176.42,176.36,1.13377978]
["bitfinex","SOLUSD",1721721247093,45.17,176.43,176.36,1.13377978]
["bitfinex","SOLUSD",1721721247408,5.6692,176.4,176.36,1.13377978]
["bitfinex","SOLUSD",1721721247592,0.17,176.39,176.35,1.13388919]
["bitfinex","SOLUSD",1721721247787,0.17,176.39,176.36,1.13388757]
["bitfinex","SOLUSD",1721721248716,0.17,176.39,176.35,1.13388811]
["bitfinex","SOLUSD",1721721248900,0.17,176.39,176.36,1.133888]
["bitfinex","SOLUSD",1721721250804,45.0,176.4,176.36,6.803988]
["bitfinex","SOLUSD",1721721251009,0.17,176.39,176.35,6.80428591]
["bitfinex","SOLUSD",1721721251203,0.17,176.39,176.36,1.13388752]
["bitfinex","SOLUSD",1721721252694,5.8395,176.39,176.36,1.13388752]
["bitfinex","SOLUSD",1721721252893,0.17,176.39,176.34,17.13325376]
["bitfinex","SOLUSD",1721721253414,0.17,176.39,176.29,30.6817]
["bitfinex","SOLUSD",1721721253614,10.0,176.38,176.3,1.13427253]
["bitfinex","SOLUSD",1721721253816,5.6708,176.34,176.3,1.13427253]
["bitfinex","SOLUSD",1721721254113,5.6708,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1721721254114,5.8414,176.33,176.28,1.13430186]
["bitfinex","SOLUSD",1721721254806,0.17,176.33,176.28,1.13430186]
["bitfinex","SOLUSD",1721721255204,0.17,176.33,176.29,14.1811]
["bitfinex","SOLUSD",1721721255518,5.6705,176.35,176.3,1.13423071]
["bitfinex","SOLUSD",1721721255713,0.17,176.34,176.3,1.13423071]
["bitfinex","SOLUSD",1721721255923,5.841,176.34,176.3,1.13423071]
["bitfinex","SOLUSD",1721721256116,5.841,176.34,176.29,14.1811]
["bitfinex","SOLUSD",1721721256306,50.6712,176.33,176.29,14.1811]
["bitfinex","SOLUSD",1721721256634,0.17,176.32,176.29,15.31545147]
["bitfinex","SOLUSD",1721721258825,0.17,176.32,176.3,1.13433164]
["bitfinex","SOLUSD",1721721259006,5.6705,176.36,176.3,6.80643164]
["bitfinex","SOLUSD",1721721259206,65.17,176.35,176.3,6.80643164]
["bitfinex","SOLUSD",1721721259616,70.8405,176.35,176.3,6.80643164]
["bitfinex","SOLUSD",1721721260717,5.8405,176.35,176.3,6.80643164]
["bitfinex","SOLUSD",1721721260920,0.17,176.35,176.31,5.6717]
["bitfinex","SOLUSD",1721721261144,5.8402,176.36,176.32,1.13410707]
["bitfinex","SOLUSD",1721721261432,5.8402,176.36,176.31,5.6717]
["bitfinex","SOLUSD",1721721261433,5.6702,176.36,176.33,1.13412438]
["bitfinex","SOLUSD",1721721262535,5.6702,176.36,176.32,1.13407496]
["bitfinex","SOLUSD",1721721262736,5.6702,176.36,176.33,1.13407496]
["bitfinex","SOLUSD",1721721263106,5.8399,176.37,176.33,1.13407496]
["bitfinex","SOLUSD",1721721263303,20.0,176.36,176.33,1.13407496]
["bitfinex","SOLUSD",1721721263713,25.6702,176.36,176.32,1.13407321]
["bitfinex","SOLUSD",1721721263901,25.6702,176.36,176.33,1.13407335]
["bitfinex","SOLUSD",1721721264105,5.6702,176.36,176.33,1.13407335]
["bitfinex","SOLUSD",1721721264532,5.6706,176.35,176.31,1.13407314]
["bitfinex","SOLUSD",1721721264830,5.6712,176.33,176.3,1.13412799]
["bitfinex","SOLUSD",1721721265021,5.6712,176.33,176.3,1.13425916]
["bitfinex","SOLUSD",1721721265205,24.1748,176.37,176.27,1.13423752]
["bitfinex","SOLUSD",1721721265405,5.6715,176.32,176.27,1.13423752]
["bitfinex","SOLUSD",1721721265827,45.17,176.36,176.27,1.13423752]
["bitfinex","SOLUSD",1721721266031,20.0,176.35,176.28,14.1816]
["bitfinex","SOLUSD",1721721266337,20.0,176.35,176.29,6.80640712]
["bitfinex","SOLUSD",1721721266338,5.671,176.34,176.29,6.80640712]
["bitfinex","SOLUSD",1721721266532,5.8413,176.33,176.3,1.13428328]
["bitfinex","SOLUSD",1721721267627,5.8413,176.33,176.29,1.13427208]
["bitfinex","SOLUSD",1721721267826,5.8413,176.33,176.3,1.13427246]
["bitfinex","SOLUSD",1721721268433,0.17,176.33,176.3,1.13427246]
["bitfinex","SOLUSD",1721721268739,20.0,176.35,176.3,6.80637246]
["bitfinex","SOLUSD",1721721270042,25.6705,176.35,176.3,6.80637246]
["bitfinex","SOLUSD",1721721270760,30.2023,176.41,176.3,15.31397246]
["bitfinex","SOLUSD",1721721270761,40.2023,176.41,176.3,15.31397246]
["bitfinex","SOLUSD",1721721271053,40.2023,176.41,176.33,5.671]
["bitfinex","SOLUSD",1721721271226,40.2023,176.41,176.34,1.13400406]
["bitfinex","SOLUSD",1721721271546,5.6698,176.38,176.34,1.13400406]
["bitfinex","SOLUSD",1721721272019,0.17,176.37,176.32,1.13402216]
["bitfinex","SOLUSD",1721721272226,30.2023,176.41,176.26,28.3662]
["bitfinex","SOLUSD",1721721272227,20.0,176.38,176.33,15.31190645]
["bitfinex","SOLUSD",1721721272454,26.0302,176.41,176.34,1.13400259]
["bitfinex","SOLUSD",1721721272455,0.17,176.37,176.34,1.13400259]
["bitfinex","SOLUSD",1721721274845,50.8399,176.37,176.33,15.31190436]
["bitfinex","SOLUSD",1721721275055,5.6702,176.36,176.33,1.13400436]
["bitfinex","SOLUSD",1721721275956,5.6702,176.36,176.32,1.13408446]
["bitfinex","SOLUSD",1721721276153,5.6702,176.36,176.33,1.13408399]
["bitfinex","SOLUSD",1721721277150,5.6702,176.36,176.32,1.13408399]
["bitfinex","SOLUSD",1721721277450,5.6702,176.36,176.33,1.13408409]
["bitfinex","SOLUSD",1721721277855,5.6706,176.35,176.31,1.13408438]
["bitfinex","SOLUSD",1721721279656,5.6709,176.34,176.3,29.8001]
["bitfinex","SOLUSD",1721721279830,5.6709,176.34,176.3,15.6198]
["bitfinex","SOLUSD",1721721280030,0.17,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721721280955,0.17,176.33,176.3,1.13428104]
["bitfinex","SOLUSD",1721721282066,0.17,176.33,176.27,15.31692853]
["bitfinex","SOLUSD",1721721282269,5.6711,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721721282441,0.17,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721721283168,45.17,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721721283649,0.17,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721721283851,45.0,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721721284164,0.17,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721721284546,0.17,176.32,176.29,6.80669564]
["bitfinex","SOLUSD",1721721285469,0.17,176.32,176.29,5.6723]
["bitfinex","SOLUSD",1721721286070,45.0,176.33,176.29,5.6723]
["bitfinex","SOLUSD",1721721286276,5.8409,176.34,176.29,5.6723]
["bitfinex","SOLUSD",1721721286568,0.17,176.33,176.29,5.6723]
["bitfinex","SOLUSD",1721721287878,5.8411,176.33,176.28,6.80705183]
["bitfinex","SOLUSD",1721721291573,0.17,176.33,176.28,1.13435183]
["bitfinex","SOLUSD",1721721291785,45.0,176.34,176.28,1.13435183]
["bitfinex","SOLUSD",1721721292090,0.17,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721721292254,0.17,176.33,176.3,1.13428258]
["bitfinex","SOLUSD",1721721293177,0.17,176.33,176.29,6.80668203]
["bitfinex","SOLUSD",1721721293356,5.8411,176.33,176.29,1.13428203]
["bitfinex","SOLUSD",1721721296082,5.6718,176.31,176.26,16.2421]
["bitfinex","SOLUSD",1721721296292,5.6718,176.31,176.25,6.80790426]
["bitfinex","SOLUSD",1721721296589,0.17,176.3,176.25,6.80790426]
["bitfinex","SOLUSD",1721721298380,0.17,176.3,176.26,5.6733]
["bitfinex","SOLUSD",1721721298582,0.17,176.3,176.27,1.13450458]
["bitfinex","SOLUSD",1721721300302,0.17,176.3,176.24,6.80820548]
["bitfinex","SOLUSD",1721721300471,10.0,176.31,176.23,19.8596]
["bitfinex","SOLUSD",1721721300666,10.0,176.29,176.22,16.6418]
["bitfinex","SOLUSD",1721721300992,10.0,176.29,176.19,14.1884]
["bitfinex","SOLUSD",1721721300993,5.6738,176.25,176.19,14.1884]
["bitfinex","SOLUSD",1721721301186,5.6734,176.26,176.21,5.675]
["bitfinex","SOLUSD",1721721301499,45.0,176.25,176.21,5.675]
["bitfinex","SOLUSD",1721721301687,45.17,176.25,176.2,1.13479962]
["bitfinex","SOLUSD",1721721302000,55.17,176.25,176.19,19.8638]
["bitfinex","SOLUSD",1721721302184,55.17,176.25,176.19,20.99873339]
["bitfinex","SOLUSD",1721721302592,45.17,176.25,176.19,19.8638]
["bitfinex","SOLUSD",1721721302892,0.17,176.25,176.19,19.8638]
["bitfinex","SOLUSD",1721721303190,5.8437,176.25,176.2,5.6752]
["bitfinex","SOLUSD",1721721303402,0.17,176.25,176.2,6.81012878]
["bitfinex","SOLUSD",1721721304790,0.17,176.25,176.2,1.13492878]
["bitfinex","SOLUSD",1721721305094,0.17,176.25,176.21,5.675]
["bitfinex","SOLUSD",1721721305602,0.17,176.25,176.21,6.80993055]
["bitfinex","SOLUSD",1721721305806,20.0,176.28,176.22,14.1868]
["bitfinex","SOLUSD",1721721306102,20.0,176.28,176.24,5.6737]
["bitfinex","SOLUSD",1721721306304,20.0,176.29,176.24,5.6737]
["bitfinex","SOLUSD",1721721306507,25.6725,176.29,176.24,5.6737]
["bitfinex","SOLUSD",1721721306673,25.6725,176.29,176.24,1.13467314]
["bitfinex","SOLUSD",1721721306874,16.3774,176.31,176.25,14.1843]
["bitfinex","SOLUSD",1721721307191,6.3572,176.33,176.26,1.13455056]
["bitfinex","SOLUSD",1721721308012,5.6718,176.31,176.26,6.80785056]
["bitfinex","SOLUSD",1721721308209,70.6722,176.3,176.26,1.13455056]
["bitfinex","SOLUSD",1721721308505,25.6722,176.3,176.26,1.13455227]
["bitfinex","SOLUSD",1721721309391,25.6722,176.3,176.25,19.8579]
["bitfinex","SOLUSD",1721721309699,25.6722,176.3,176.25,20.99238539]
["bitfinex","SOLUSD",1721721310002,5.6718,176.32,176.25,20.99238539]
["bitfinex","SOLUSD",1721721310191,0.17,176.31,176.25,20.99238539]
["bitfinex","SOLUSD",1721721310392,20.0,176.31,176.27,5.673]
["bitfinex","SOLUSD",1721721310597,20.0,176.31,176.27,6.80738213]
["bitfinex","SOLUSD",1721721311079,25.6719,176.31,176.25,20.99228952]
["bitfinex","SOLUSD",1721721311503,30.0,176.31,176.25,14.1843]
["bitfinex","SOLUSD",1721721311679,45.17,176.3,176.25,14.1843]
["bitfinex","SOLUSD",1721721311875,50.8421,176.3,176.26,1.13455694]
["bitfinex","SOLUSD",1721721312183,5.8421,176.3,176.26,1.13455694]
["bitfinex","SOLUSD",1721721313386,5.6725,176.29,176.25,15.31881507]
["bitfinex","SOLUSD",1721721313587,0.17,176.3,176.25,20.99251507]
["bitfinex","SOLUSD",1721721314093,5.8422,176.3,176.25,20.99251507]
["bitfinex","SOLUSD",1721721314308,5.8422,176.3,176.25,15.31881507]
["bitfinex","SOLUSD",1721721314501,5.8422,176.3,176.25,14.1843]
["bitfinex","SOLUSD",1721721314802,5.8422,176.3,176.25,15.31886073]
["bitfinex","SOLUSD",1721721315310,5.8422,176.3,176.25,20.99256073]
["bitfinex","SOLUSD",1721721315510,0.17,176.3,176.25,15.31886073]
["bitfinex","SOLUSD",1721721315992,0.17,176.3,176.26,5.6733]
["bitfinex","SOLUSD",1721721316199,0.17,176.3,176.25,15.31886073]
["bitfinex","SOLUSD",1721721316687,45.0,176.31,176.25,15.31886073]
["bitfinex","SOLUSD",1721721316890,5.8424,176.3,176.25,15.31886073]
["bitfinex","SOLUSD",1721721318389,5.6727,176.29,176.25,1.13456073]
["bitfinex","SOLUSD",1721721318600,5.6727,176.29,176.24,1.13455394]
["bitfinex","SOLUSD",1721721319403,5.8421,176.3,176.24,6.80825394]
["bitfinex","SOLUSD",1721721319611,5.8421,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1721721320812,5.8421,176.3,176.26,1.13455146]
["bitfinex","SOLUSD",1721721321498,0.17,176.3,176.27,1.13455292]
["bitfinex","SOLUSD",1721721321701,0.17,176.3,176.26,6.80768201]
["bitfinex","SOLUSD",1721721322406,5.8423,176.3,176.25,6.80821238]
["bitfinex","SOLUSD",1721721325890,0.17,176.3,176.25,6.80821238]
["bitfinex","SOLUSD",1721721326118,5.6718,176.31,176.25,6.80821238]
["bitfinex","SOLUSD",1721721327385,20.17,176.32,176.24,1.13443545]
["bitfinex","SOLUSD",1721721327586,55.17,176.31,176.21,16.187]
["bitfinex","SOLUSD",1721721327793,5.6733,176.27,176.21,22.99667341]
["bitfinex","SOLUSD",1721721328103,5.6733,176.27,176.21,37.05667341]
["bitfinex","SOLUSD",1721721330233,5.6733,176.27,176.21,22.99667341]
["bitfinex","SOLUSD",1721721334413,10.0,176.29,176.21,17.32177341]
["bitfinex","SOLUSD",1721721334619,65.17,176.28,176.21,1.13477341]
["bitfinex","SOLUSD",1721721334818,5.6737,176.25,176.21,1.13477341]
["bitfinex","SOLUSD",1721721335118,65.17,176.28,176.21,6.80967341]
["bitfinex","SOLUSD",1721721335733,5.6736,176.26,176.21,6.80967341]
["bitfinex","SOLUSD",1721721336121,5.674,176.24,176.2,14.1878]
["bitfinex","SOLUSD",1721721336431,5.674,176.25,176.21,1.13493516]
["bitfinex","SOLUSD",1721721336628,5.8441,176.24,176.2,14.1878]
["bitfinex","SOLUSD",1721721337329,5.8441,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721721338137,5.8441,176.24,176.2,1.13494326]
["bitfinex","SOLUSD",1721721339037,0.17,176.24,176.2,6.81024326]
["bitfinex","SOLUSD",1721721339244,0.17,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1721721340741,0.17,176.24,176.21,5.6748]
["bitfinex","SOLUSD",1721721340928,0.17,176.24,176.21,6.80974167]
["bitfinex","SOLUSD",1721721341117,45.17,176.25,176.21,6.80974167]
["bitfinex","SOLUSD",1721721341433,0.17,176.25,176.21,6.80974167]
["bitfinex","SOLUSD",1721721341644,65.17,176.26,176.21,6.80974167]
["bitfinex","SOLUSD",1721721342142,70.8434,176.26,176.21,6.80974167]
["bitfinex","SOLUSD",1721721344842,5.6737,176.25,176.21,1.13494167]
["bitfinex","SOLUSD",1721721345450,5.6737,176.25,176.2,19.8634]
["bitfinex","SOLUSD",1721721345646,5.6741,176.24,176.2,14.1881]
["bitfinex","SOLUSD",1721721346140,0.17,176.23,176.2,14.1881]
["bitfinex","SOLUSD",1721721349431,0.17,176.23,176.16,14.1908]
["bitfinex","SOLUSD",1721721349750,65.17,176.24,176.17,1.13509735]
["bitfinex","SOLUSD",1721721351049,5.6748,176.22,176.17,6.81119735]
["bitfinex","SOLUSD",1721721351428,0.17,176.21,176.17,6.81119735]
["bitfinex","SOLUSD",1721721355750,0.17,176.21,176.18,1.13509823]
["bitfinex","SOLUSD",1721721355941,65.0,176.24,176.18,1.13509823]
["bitfinex","SOLUSD",1721721356140,0.17,176.23,176.18,1.13509823]
["bitfinex","SOLUSD",1721721356455,0.17,176.23,176.18,1.13508041]
["bitfinex","SOLUSD",1721721357058,5.8446,176.23,176.18,1.13508041]
["bitfinex","SOLUSD",1721721357234,45.0,176.22,176.18,1.13508041]
["bitfinex","SOLUSD",1721721357556,0.17,176.21,176.18,1.13508041]
["bitfinex","SOLUSD",1721721358954,20.0,176.24,176.18,6.81098041]
["bitfinex","SOLUSD",1721721359139,0.17,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1721721359341,20.17,176.23,176.2,1.13495576]
["bitfinex","SOLUSD",1721721359932,20.17,176.23,176.19,1.13495745]
["bitfinex","SOLUSD",1721721360635,5.6747,176.22,176.17,1.13495751]
["bitfinex","SOLUSD",1721721361056,0.17,176.21,176.17,1.13495751]
["bitfinex","SOLUSD",1721721361256,5.845,176.21,176.17,1.13495751]
["bitfinex","SOLUSD",1721721361555,5.845,176.21,176.12,29.8091]
["bitfinex","SOLUSD",1721721361556,5.6754,176.2,176.14,5.6772]
["bitfinex","SOLUSD",1721721361732,5.6754,176.2,176.15,1.13514358]
["bitfinex","SOLUSD",1721721362434,5.6754,176.2,176.15,6.81204358]
["bitfinex","SOLUSD",1721721362634,5.8451,176.21,176.15,6.81204358]
["bitfinex","SOLUSD",1721721363648,5.8451,176.21,176.15,5.6769]
["bitfinex","SOLUSD",1721721363885,5.8451,176.21,176.11,20.4008]
["bitfinex","SOLUSD",1721721363886,5.6765,176.17,176.09,14.1967]
["bitfinex","SOLUSD",1721721364046,5.6759,176.19,176.12,5.6778]
["bitfinex","SOLUSD",1721721364232,65.0,176.18,176.13,1.13536284]
["bitfinex","SOLUSD",1721721364434,0.17,176.17,176.14,30.0]
["bitfinex","SOLUSD",1721721364752,20.0,176.18,176.15,1.1352658]
["bitfinex","SOLUSD",1721721365448,45.0,176.2,176.15,1.1352658]
["bitfinex","SOLUSD",1721721365656,0.17,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1721721365858,45.0,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1721721366158,0.17,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1721721366456,0.17,176.2,176.16,6.81173639]
["bitfinex","SOLUSD",1721721366841,0.17,176.2,176.16,1.13513639]
["bitfinex","SOLUSD",1721721367035,5.8454,176.2,176.15,15.32753807]
["bitfinex","SOLUSD",1721721367240,5.6757,176.19,176.15,1.13513807]
["bitfinex","SOLUSD",1721721367451,5.6757,176.19,176.14,6.81243662]
["bitfinex","SOLUSD",1721721368679,5.6757,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1721721368979,5.6757,176.19,176.15,1.1352493]
["bitfinex","SOLUSD",1721721369871,5.8454,176.2,176.15,1.1352493]
["bitfinex","SOLUSD",1721721370267,70.6756,176.19,176.13,5.6776]
["bitfinex","SOLUSD",1721721370657,0.17,176.18,176.14,1.13534025]
["bitfinex","SOLUSD",1721721375079,5.6763,176.17,176.12,1.13533351]
["bitfinex","SOLUSD",1721721375280,5.6763,176.17,176.13,30.0]
["bitfinex","SOLUSD",1721721375493,5.6763,176.17,176.08,16.6003]
["bitfinex","SOLUSD",1721721375494,26.1228,176.17,176.06,14.199]
["bitfinex","SOLUSD",1721721375785,26.1228,176.17,176.07,1.13567784]
["bitfinex","SOLUSD",1721721375786,5.6779,176.12,176.07,1.13567784]
["bitfinex","SOLUSD",1721721375972,5.6779,176.12,176.08,1.13570209]
["bitfinex","SOLUSD",1721721377076,5.6779,176.12,176.07,1.13570217]
["bitfinex","SOLUSD",1721721377271,0.17,176.13,176.05,1.13570224]
["bitfinex","SOLUSD",1721721377595,5.6779,176.12,176.06,35.6798]
["bitfinex","SOLUSD",1721721377764,0.17,176.14,176.07,6.81508391]
["bitfinex","SOLUSD",1721721377958,5.6776,176.13,176.08,1.13565036]
["bitfinex","SOLUSD",1721721378158,20.17,176.12,176.08,1.13565036]
["bitfinex","SOLUSD",1721721378653,25.848,176.12,176.08,1.13565036]
["bitfinex","SOLUSD",1721721378902,25.848,176.12,176.07,1.13566125]
["bitfinex","SOLUSD",1721721379091,25.848,176.12,176.08,1.13569655]
["bitfinex","SOLUSD",1721721380192,20.17,176.12,176.07,6.81519647]
["bitfinex","SOLUSD",1721721380401,0.17,176.12,176.08,1.13569553]
["bitfinex","SOLUSD",1721721382587,5.8479,176.12,176.08,1.13569553]
["bitfinex","SOLUSD",1721721382791,5.6784,176.11,176.06,1.135863]
["bitfinex","SOLUSD",1721721383586,5.8479,176.12,176.06,6.815563]
["bitfinex","SOLUSD",1721721384099,5.8479,176.12,176.06,20.875563]
["bitfinex","SOLUSD",1721721384305,0.17,176.12,176.07,20.87504631]
["bitfinex","SOLUSD",1721721384472,0.17,176.12,176.08,6.8146506]
["bitfinex","SOLUSD",1721721385403,0.17,176.12,176.08,1.1356506]
["bitfinex","SOLUSD",1721721385695,0.17,176.13,176.08,1.1356506]
["bitfinex","SOLUSD",1721721386001,16.1228,176.17,176.09,14.06]
["bitfinex","SOLUSD",1721721386192,5.677,176.15,176.1,1.13552835]
["bitfinex","SOLUSD",1721721386428,52.5594,176.23,176.11,1.13552835]
["bitfinex","SOLUSD",1721721386601,5.676,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721721386779,5.676,176.18,176.13,1.13538284]
["bitfinex","SOLUSD",1721721387099,5.676,176.18,176.13,31.13538284]
["bitfinex","SOLUSD",1721721387795,25.8463,176.17,176.13,30.0]
["bitfinex","SOLUSD",1721721388005,5.6767,176.16,176.13,30.0]
["bitfinex","SOLUSD",1721721388381,5.6767,176.16,176.12,1.13538159]
["bitfinex","SOLUSD",1721721388907,5.6767,176.16,176.11,1.13543684]
["bitfinex","SOLUSD",1721721389097,5.6767,176.16,176.12,30.0]
["bitfinex","SOLUSD",1721721389902,25.8463,176.17,176.12,30.0]
["bitfinex","SOLUSD",1721721390083,20.17,176.17,176.13,1.13543665]
["bitfinex","SOLUSD",1721721390303,20.17,176.17,176.13,6.81283665]
["bitfinex","SOLUSD",1721721390631,0.17,176.17,176.13,6.81283665]
["bitfinex","SOLUSD",1721721390793,20.0,176.18,176.13,6.81283665]
["bitfinex","SOLUSD",1721721390991,0.17,176.17,176.13,6.81283665]
["bitfinex","SOLUSD",1721721391603,0.17,176.17,176.13,36.81283665]
["bitfinex","SOLUSD",1721721392205,0.17,176.17,176.14,5.6772]
["bitfinex","SOLUSD",1721721392407,0.17,176.17,176.13,36.81293665]
["bitfinex","SOLUSD",1721721392728,25.846,176.18,176.13,36.81293665]
["bitfinex","SOLUSD",1721721392919,25.846,176.18,176.13,31.13543665]
["bitfinex","SOLUSD",1721721393424,20.17,176.18,176.13,31.13543665]
["bitfinex","SOLUSD",1721721393633,20.0,176.19,176.13,31.13543665]
["bitfinex","SOLUSD",1721721393832,20.0,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1721721394006,25.6757,176.19,176.15,1.1352154]
["bitfinex","SOLUSD",1721721394624,5.8453,176.2,176.15,1.1352154]
["bitfinex","SOLUSD",1721721394831,5.6753,176.2,176.15,1.1352154]
["bitfinex","SOLUSD",1721721395025,0.17,176.19,176.15,1.1352154]
["bitfinex","SOLUSD",1721721395834,2.29619633,176.26,176.16,5.6766]
["bitfinex","SOLUSD",1721721395835,5.6747,176.22,176.16,5.6766]
["bitfinex","SOLUSD",1721721396001,0.17,176.21,176.17,1.13508471]
["bitfinex","SOLUSD",1721721396632,5.845,176.21,176.17,1.13508471]
["bitfinex","SOLUSD",1721721397140,5.6747,176.22,176.18,1.13509242]
["bitfinex","SOLUSD",1721721398036,5.6747,176.22,176.17,1.13505594]
["bitfinex","SOLUSD",1721721398209,5.6747,176.22,176.18,1.135056]
["bitfinex","SOLUSD",1721721399223,5.6747,176.22,176.17,1.13505051]
["bitfinex","SOLUSD",1721721399722,5.6747,176.22,176.18,30.0]
["bitfinex","SOLUSD",1721721400713,0.17,176.23,176.19,1.13504946]
["bitfinex","SOLUSD",1721721400915,20.0,176.23,176.19,1.13504946]
["bitfinex","SOLUSD",1721721401617,5.6743,176.24,176.19,1.13504946]
["bitfinex","SOLUSD",1721721401825,25.6744,176.23,176.19,1.13504946]
["bitfinex","SOLUSD",1721721402410,5.6747,176.22,176.18,31.13494531]
["bitfinex","SOLUSD",1721721403032,5.6747,176.22,176.18,1.13494531]
["bitfinex","SOLUSD",1721721403236,25.6744,176.23,176.18,1.13494531]
["bitfinex","SOLUSD",1721721404236,5.6749,176.22,176.18,1.13497494]
["bitfinex","SOLUSD",1721721404540,50.6749,176.22,176.18,1.13497494]
["bitfinex","SOLUSD",1721721404747,0.17,176.21,176.18,1.13497494]
["bitfinex","SOLUSD",1721721405112,0.17,176.21,176.17,6.81137594]
["bitfinex","SOLUSD",1721721405328,5.8451,176.21,176.17,1.13507594]
["bitfinex","SOLUSD",1721721405534,5.6757,176.19,176.15,15.7277]
["bitfinex","SOLUSD",1721721405729,5.6757,176.19,176.14,5.677]
["bitfinex","SOLUSD",1721721406261,5.6757,176.19,176.13,1.1352514]
["bitfinex","SOLUSD",1721721406459,45.0,176.18,176.14,30.0]
["bitfinex","SOLUSD",1721721406668,0.17,176.17,176.14,30.0]
["bitfinex","SOLUSD",1721721406835,5.6757,176.19,176.14,35.6772]
["bitfinex","SOLUSD",1721721407035,0.17,176.18,176.14,35.6772]
["bitfinex","SOLUSD",1721721408981,0.17,176.18,176.14,30.0]
["bitfinex","SOLUSD",1721721409265,5.6765,176.17,176.14,30.0]
["bitfinex","SOLUSD",1721721409762,0.17,176.16,176.14,30.0]
["bitfinex","SOLUSD",1721721410560,0.17,176.16,176.12,14.1943]
["bitfinex","SOLUSD",1721721411060,50.8466,176.16,176.12,14.1943]
["bitfinex","SOLUSD",1721721411363,5.8466,176.16,176.12,14.1943]
["bitfinex","SOLUSD",1721721411565,5.8466,176.16,176.11,1.13543808]
["bitfinex","SOLUSD",1721721412060,0.17,176.16,176.11,6.81363808]
["bitfinex","SOLUSD",1721721412262,20.0,176.17,176.11,6.81363808]
["bitfinex","SOLUSD",1721721412464,45.17,176.16,176.11,6.81363808]
["bitfinex","SOLUSD",1721721412838,45.17,176.16,176.12,5.6778]
["bitfinex","SOLUSD",1721721414861,0.17,176.16,176.13,5.6775]
["bitfinex","SOLUSD",1721721415172,0.17,176.16,176.13,1.13547378]
["bitfinex","SOLUSD",1721721415345,25.6761,176.18,176.13,1.13547378]
["bitfinex","SOLUSD",1721721415546,0.17,176.17,176.13,1.13547378]
["bitfinex","SOLUSD",1721721415748,0.17,176.17,176.12,6.81319195]
["bitfinex","SOLUSD",1721721416047,45.17,176.17,176.12,6.81319195]
["bitfinex","SOLUSD",1721721418373,45.17,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1721721418566,0.17,176.17,176.14,6.81251788]
["bitfinex","SOLUSD",1721721418876,20.0,176.19,176.14,6.81251788]
["bitfinex","SOLUSD",1721721419052,0.17,176.18,176.14,6.81251788]
["bitfinex","SOLUSD",1721721419579,0.17,176.18,176.14,5.6771]
["bitfinex","SOLUSD",1721721419771,0.17,176.18,176.16,5.6766]
["bitfinex","SOLUSD",1721721419952,20.0,176.2,176.16,5.6764]
["bitfinex","SOLUSD",1721721420159,0.17,176.19,176.16,5.6764]
["bitfinex","SOLUSD",1721721420456,0.17,176.19,176.16,1.13525585]
["bitfinex","SOLUSD",1721721420757,11.7411,176.22,176.16,6.81175585]
["bitfinex","SOLUSD",1721721420959,50.845,176.21,176.16,6.81175585]
["bitfinex","SOLUSD",1721721421768,20.0,176.2,176.16,6.81175585]
["bitfinex","SOLUSD",1721721421968,20.0,176.2,176.16,1.13525585]
["bitfinex","SOLUSD",1721721423685,20.0,176.2,176.15,6.8120609]
["bitfinex","SOLUSD",1721721424878,20.0,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1721721425071,20.0,176.2,176.17,1.13511557]
["bitfinex","SOLUSD",1721721425373,20.17,176.21,176.17,1.13511557]
["bitfinex","SOLUSD",1721721425553,25.845,176.21,176.15,5.6769]
["bitfinex","SOLUSD",1721721425758,25.845,176.21,176.15,6.81201759]
["bitfinex","SOLUSD",1721721426278,5.6757,176.19,176.14,19.8701]
["bitfinex","SOLUSD",1721721426477,5.6757,176.19,176.15,1.13525742]
["bitfinex","SOLUSD",1721721426780,50.6754,176.2,176.15,1.13525742]
["bitfinex","SOLUSD",1721721427079,0.17,176.19,176.14,21.00536057]
["bitfinex","SOLUSD",1721721427384,0.17,176.19,176.15,1.13525895]
["bitfinex","SOLUSD",1721721430669,0.17,176.19,176.15,6.81215895]
["bitfinex","SOLUSD",1721721431078,0.17,176.19,176.14,21.00536123]
["bitfinex","SOLUSD",1721721431272,25.8457,176.19,176.14,14.1929]
["bitfinex","SOLUSD",1721721432087,25.8457,176.19,176.14,19.8701]
["bitfinex","SOLUSD",1721721432987,20.17,176.19,176.14,19.8701]
["bitfinex","SOLUSD",1721721434185,20.17,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1721721435484,20.17,176.19,176.14,14.1929]
["bitfinex","SOLUSD",1721721435485,10.0,176.18,176.14,14.1929]
["bitfinex","SOLUSD",1721721435791,65.0,176.17,176.13,5.6775]
["bitfinex","SOLUSD",1721721435964,0.17,176.16,176.13,5.6775]
["bitfinex","SOLUSD",1721721438395,20.0,176.17,176.14,5.6772]
["bitfinex","SOLUSD",1721721438593,20.17,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1721721438892,20.17,176.18,176.12,20.87306344]
["bitfinex","SOLUSD",1721721439092,20.17,176.18,176.13,35.6775]
["bitfinex","SOLUSD",1721721439796,20.17,176.18,176.14,6.81258886]
["bitfinex","SOLUSD",1721721440093,0.17,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1721721440268,65.0,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1721721440470,0.17,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1721721440998,0.17,176.18,176.14,6.81250382]
["bitfinex","SOLUSD",1721721445326,21.0518,176.23,176.16,28.2514]
["bitfinex","SOLUSD",1721721445503,21.0518,176.23,176.17,20.87141193]
["bitfinex","SOLUSD",1721721445701,21.0518,176.23,176.17,6.81141193]
["bitfinex","SOLUSD",1721721446006,5.675,176.21,176.16,14.1914]
["bitfinex","SOLUSD",1721721446322,5.6754,176.2,176.16,14.1914]
["bitfinex","SOLUSD",1721721447803,0.17,176.21,176.17,1.13521128]
["bitfinex","SOLUSD",1721721448005,20.17,176.21,176.17,1.13521128]
["bitfinex","SOLUSD",1721721449038,20.17,176.21,176.17,6.81141128]
["bitfinex","SOLUSD",1721721450127,0.17,176.21,176.17,1.13521128]
["bitfinex","SOLUSD",1721721452245,0.17,176.21,176.17,31.13521128]
["bitfinex","SOLUSD",1721721453242,5.6753,176.2,176.17,30.0]
["bitfinex","SOLUSD",1721721453428,5.6753,176.2,176.14,19.737]
["bitfinex","SOLUSD",1721721453429,5.6757,176.19,176.14,19.737]
["bitfinex","SOLUSD",1721721453626,5.6757,176.19,176.15,30.0]
["bitfinex","SOLUSD",1721721454762,5.6757,176.19,176.15,31.13526364]
["bitfinex","SOLUSD",1721721455247,5.6757,176.19,176.15,1.13526364]
["bitfinex","SOLUSD",1721721455425,0.17,176.2,176.15,1.13526364]
["bitfinex","SOLUSD",1721721455624,35.3773,176.23,176.15,1.13526364]
["bitfinex","SOLUSD",1721721455920,10.0,176.21,176.13,14.194]
["bitfinex","SOLUSD",1721721456144,5.6764,176.17,176.13,14.194]
["bitfinex","SOLUSD",1721721456717,5.676,176.18,176.13,14.194]
["bitfinex","SOLUSD",1721721457161,0.17,176.17,176.13,14.194]
["bitfinex","SOLUSD",1721721460258,0.17,176.17,176.14,30.0]
["bitfinex","SOLUSD",1721721460624,45.17,176.18,176.14,30.0]
["bitfinex","SOLUSD",1721721460834,16.37919716,176.17,176.14,30.0]
["bitfinex","SOLUSD",1721721466969,16.37919716,176.17,176.15,20.87206406]
["bitfinex","SOLUSD",1721721467127,5.6753,176.21,176.15,20.87206406]
["bitfinex","SOLUSD",1721721467457,0.17,176.2,176.15,20.87206406]
["bitfinex","SOLUSD",1721721468153,0.17,176.2,176.15,19.7367]
["bitfinex","SOLUSD",1721721468838,20.17,176.2,176.15,19.7367]
["bitfinex","SOLUSD",1721721469038,36.54662174,176.2,176.15,19.7367]
["bitfinex","SOLUSD",1721721470646,5.6757,176.19,176.14,1.13518298]
["bitfinex","SOLUSD",1721721470837,22.05232174,176.19,176.15,30.0]
["bitfinex","SOLUSD",1721721471161,0.17,176.18,176.15,30.0]
["bitfinex","SOLUSD",1721721471679,0.17,176.18,176.16,1.13532647]
["bitfinex","SOLUSD",1721721471834,20.0,176.2,176.16,1.13532647]
["bitfinex","SOLUSD",1721721472169,20.17,176.21,176.15,44.06]
["bitfinex","SOLUSD",1721721472457,20.17,176.21,176.16,1.13520523]
["bitfinex","SOLUSD",1721721472763,25.8451,176.21,176.16,31.13520523]
["bitfinex","SOLUSD",1721721473063,16.37797083,176.2,176.16,31.13520523]
["bitfinex","SOLUSD",1721721474270,16.37727618,176.2,176.16,31.13520523]
["bitfinex","SOLUSD",1721721474646,16.37727618,176.2,176.16,36.81180523]
["bitfinex","SOLUSD",1721721474843,16.37727618,176.2,176.16,50.87180523]
["bitfinex","SOLUSD",1721721475061,16.37727618,176.2,176.16,49.7366]
["bitfinex","SOLUSD",1721721475456,16.37727618,176.2,176.17,6.81126754]
["bitfinex","SOLUSD",1721721475633,20.0,176.21,176.17,20.87126754]
["bitfinex","SOLUSD",1721721475836,36.37727618,176.24,176.17,20.87126754]
["bitfinex","SOLUSD",1721721476474,36.37727618,176.24,176.18,1.13502075]
["bitfinex","SOLUSD",1721721476963,5.6748,176.22,176.17,14.06]
["bitfinex","SOLUSD",1721721477140,20.0,176.21,176.18,20.87102081]
["bitfinex","SOLUSD",1721721477346,20.0,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721721477347,5.6741,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721721477647,0.17,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1721721478044,0.17,176.23,176.18,6.81102081]
["bitfinex","SOLUSD",1721721478357,5.8444,176.23,176.18,6.81102081]
["bitfinex","SOLUSD",1721721478543,20.0,176.22,176.18,6.81102081]
["bitfinex","SOLUSD",1721721478747,36.37569117,176.22,176.18,6.81102081]
["bitfinex","SOLUSD",1721721478948,16.37569117,176.21,176.18,6.81102081]
["bitfinex","SOLUSD",1721721479151,36.37569117,176.22,176.18,6.81102081]
["bitfinex","SOLUSD",1721721479448,36.37569117,176.22,176.18,1.13502081]
["bitfinex","SOLUSD",1721721480367,36.37569117,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721721480368,42.05039117,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721721480550,16.37552223,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1721721481750,16.37552223,176.21,176.18,1.13502164]
["bitfinex","SOLUSD",1721721482054,16.37552223,176.22,176.21,5.675]
["bitfinex","SOLUSD",1721721482374,16.37552223,176.25,176.21,19.735]
["bitfinex","SOLUSD",1721721482556,5.6735,176.26,176.21,19.735]
["bitfinex","SOLUSD",1721721483178,5.6735,176.26,176.21,14.06]
["bitfinex","SOLUSD",1721721483348,45.0,176.25,176.21,1.13485723]
["bitfinex","SOLUSD",1721721483553,16.37327259,176.24,176.19,14.1891]
["bitfinex","SOLUSD",1721721483763,16.37327259,176.24,176.17,5.6762]
["bitfinex","SOLUSD",1721721483764,50.8444,176.23,176.17,5.6762]
["bitfinex","SOLUSD",1721721483969,22.04797259,176.22,176.18,30.0]
["bitfinex","SOLUSD",1721721484171,5.6747,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721721484372,5.6747,176.22,176.15,29.5015]
["bitfinex","SOLUSD",1721721484373,5.6753,176.2,176.15,29.5015]
["bitfinex","SOLUSD",1721721484553,0.17,176.19,176.15,30.63675481]
["bitfinex","SOLUSD",1721721484751,0.17,176.19,176.15,36.31355481]
["bitfinex","SOLUSD",1721721484949,50.675,176.21,176.16,30.0]
["bitfinex","SOLUSD",1721721485167,16.54615444,176.2,176.16,35.6765]
["bitfinex","SOLUSD",1721721485754,16.54615444,176.2,176.17,14.06]
["bitfinex","SOLUSD",1721721485953,5.6743,176.24,176.18,1.13505851]
["bitfinex","SOLUSD",1721721486249,65.17,176.23,176.18,1.13505851]
["bitfinex","SOLUSD",1721721486450,16.37553874,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1721721487169,16.37553874,176.22,176.19,35.6756]
["bitfinex","SOLUSD",1721721489050,16.37426154,176.22,176.19,30.0]
["bitfinex","SOLUSD",1721721491645,16.37426154,176.22,176.19,31.13498556]
["bitfinex","SOLUSD",1721721491845,16.37426154,176.22,176.19,1.13498556]
["bitfinex","SOLUSD",1721721492048,16.37426154,176.22,176.2,5.6753]
["bitfinex","SOLUSD",1721721492278,5.6736,176.26,176.2,5.6753]
["bitfinex","SOLUSD",1721721492452,45.17,176.25,176.21,20.86986768]
["bitfinex","SOLUSD",1721721492658,16.37426154,176.24,176.21,20.86986768]
["bitfinex","SOLUSD",1721721493362,16.37426154,176.24,176.21,19.735]
["bitfinex","SOLUSD",1721721494172,16.37426154,176.24,176.21,5.675]
["bitfinex","SOLUSD",1721721494371,16.37426154,176.24,176.2,20.87016693]
["bitfinex","SOLUSD",1721721494692,16.37426154,176.24,176.2,6.81016693]
["bitfinex","SOLUSD",1721721494892,16.37426154,176.24,176.21,30.0]
["bitfinex","SOLUSD",1721721495185,45.17,176.25,176.21,31.13486717]
["bitfinex","SOLUSD",1721721495396,16.37331487,176.24,176.21,31.13486717]
["bitfinex","SOLUSD",1721721495685,16.3732944,176.24,176.21,31.13486717]
["bitfinex","SOLUSD",1721721496371,16.37331129,176.24,176.21,31.13486717]
["bitfinex","SOLUSD",1721721497003,16.37331129,176.24,176.21,36.80976717]
["bitfinex","SOLUSD",1721721497287,16.37331129,176.24,176.23,5.6744]
["bitfinex","SOLUSD",1721721497590,16.37331129,176.24,176.21,59.38166717]
["bitfinex","SOLUSD",1721721497591,22.04631129,176.28,176.22,5.6746]
["bitfinex","SOLUSD",1721721497787,65.17,176.27,176.22,5.6746]
["bitfinex","SOLUSD",1721721497988,16.37331129,176.26,176.22,5.6746]
["bitfinex","SOLUSD",1721721498290,16.37214553,176.26,176.22,5.6746]
["bitfinex","SOLUSD",1721721499094,16.37214553,176.26,176.21,14.1868]
["bitfinex","SOLUSD",1721721499388,45.17,176.25,176.21,14.1868]
["bitfinex","SOLUSD",1721721499687,16.37214553,176.24,176.21,14.1868]
["bitfinex","SOLUSD",1721721502070,16.37214553,176.24,176.21,20.99646928]
["bitfinex","SOLUSD",1721721502273,16.37214553,176.24,176.22,5.6745]
["bitfinex","SOLUSD",1721721502576,45.0,176.25,176.23,5.6743]
["bitfinex","SOLUSD",1721721502782,45.0,176.26,176.23,5.6743]
["bitfinex","SOLUSD",1721721503083,16.37166497,176.25,176.23,5.6743]
["bitfinex","SOLUSD",1721721503290,45.0,176.26,176.23,5.6743]
["bitfinex","SOLUSD",1721721505390,45.0,176.26,176.22,6.80939598]
["bitfinex","SOLUSD",1721721507600,16.37154672,176.25,176.22,6.80939598]
["bitfinex","SOLUSD",1721721507969,16.37154921,176.25,176.22,6.80939598]
["bitfinex","SOLUSD",1721721509401,16.37154921,176.25,176.23,5.6743]
["bitfinex","SOLUSD",1721721510290,16.37154921,176.25,176.24,5.674]
["bitfinex","SOLUSD",1721721510497,20.0,176.27,176.24,5.674]
["bitfinex","SOLUSD",1721721510706,36.36900868,176.28,176.24,6.80868753]
["bitfinex","SOLUSD",1721721510903,45.0,176.27,176.24,6.80868753]
["bitfinex","SOLUSD",1721721511576,45.0,176.27,176.24,1.13468753]
["bitfinex","SOLUSD",1721721512294,45.0,176.27,176.24,31.13468753]
["bitfinex","SOLUSD",1721721512892,20.0,176.28,176.24,36.80858753]
["bitfinex","SOLUSD",1721721513097,5.6724,176.3,176.24,50.86858753]
["bitfinex","SOLUSD",1721721513292,5.6729,176.28,176.24,31.13468753]
["bitfinex","SOLUSD",1721721513501,22.04151534,176.28,176.24,31.13468753]
["bitfinex","SOLUSD",1721721514817,5.6729,176.28,176.24,31.13468753]
["bitfinex","SOLUSD",1721721516885,22.04182235,176.28,176.24,31.13468753]
["bitfinex","SOLUSD",1721721517086,5.6729,176.28,176.24,31.13468753]
["bitfinex","SOLUSD",1721721517282,50.6731,176.27,176.24,30.0]
["bitfinex","SOLUSD",1721721517703,50.6731,176.27,176.23,14.1852]
["bitfinex","SOLUSD",1721721517994,50.6731,176.27,176.23,15.31993512]
["bitfinex","SOLUSD",1721721518607,45.0,176.27,176.23,15.31993512]
["bitfinex","SOLUSD",1721721519215,16.37063608,176.26,176.23,15.31993512]
["bitfinex","SOLUSD",1721721519821,16.37063608,176.26,176.24,1.1347096]
["bitfinex","SOLUSD",1721721520033,25.8425,176.29,176.24,1.1347096]
["bitfinex","SOLUSD",1721721520322,61.36966756,176.28,176.24,1.1347096]
["bitfinex","SOLUSD",1721721520508,16.36977361,176.27,176.24,1.1347096]
["bitfinex","SOLUSD",1721721520710,16.36977361,176.27,176.24,31.1347096]
["bitfinex","SOLUSD",1721721523219,16.36971164,176.27,176.24,31.1347096]
["bitfinex","SOLUSD",1721721523802,45.0,176.28,176.24,31.1347096]
["bitfinex","SOLUSD",1721721524413,50.673,176.28,176.24,31.1347096]
["bitfinex","SOLUSD",1721721525432,36.37063111,176.27,176.24,31.13467391]
["bitfinex","SOLUSD",1721721525625,20.0,176.27,176.24,1.13467391]
["bitfinex","SOLUSD",1721721525929,20.0,176.27,176.23,6.6743]
["bitfinex","SOLUSD",1721721526629,20.0,176.27,176.24,1.13466157]
["bitfinex","SOLUSD",1721721526809,36.37012911,176.27,176.23,1.0]
["bitfinex","SOLUSD",1721721528515,36.37012911,176.27,176.23,6.6743]
["bitfinex","SOLUSD",1721721528828,36.37012911,176.27,176.24,1.13466353]
["bitfinex","SOLUSD",1721721529034,16.37041153,176.26,176.24,1.13466353]
["bitfinex","SOLUSD",1721721529203,36.37041153,176.27,176.24,1.13466353]
["bitfinex","SOLUSD",1721721529403,16.37041153,176.26,176.24,1.13466353]
["bitfinex","SOLUSD",1721721529721,36.37041153,176.27,176.24,1.13466353]
["bitfinex","SOLUSD",1721721530032,42.04351153,176.27,176.23,1.0]
["bitfinex","SOLUSD",1721721530233,16.37041153,176.26,176.24,1.13476714]
["bitfinex","SOLUSD",1721721530449,36.37041153,176.27,176.24,1.13476714]
["bitfinex","SOLUSD",1721721530840,16.37041153,176.27,176.24,1.13476714]
["bitfinex","SOLUSD",1721721532549,16.36960909,176.27,176.24,1.13476714]
["bitfinex","SOLUSD",1721721532919,45.0,176.28,176.24,6.80856714]
["bitfinex","SOLUSD",1721721533160,16.36934109,176.27,176.24,36.80856714]
["bitfinex","SOLUSD",1721721534022,16.36934109,176.27,176.24,31.13476714]
["bitfinex","SOLUSD",1721721534731,5.6721,176.3,176.24,31.13476714]
["bitfinex","SOLUSD",1721721534732,5.6721,176.3,176.24,15.19476714]
["bitfinex","SOLUSD",1721721535059,20.0,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1721721535363,20.0,176.29,176.26,1.1345517]
["bitfinex","SOLUSD",1721721535723,36.36835148,176.3,176.26,1.1345517]
["bitfinex","SOLUSD",1721721536230,36.36835148,176.3,176.27,1.13455276]
["bitfinex","SOLUSD",1721721536539,16.36835148,176.29,176.27,1.13455276]
["bitfinex","SOLUSD",1721721536926,20.0,176.3,176.27,1.13455276]
["bitfinex","SOLUSD",1721721537373,16.36835148,176.31,176.27,1.13455276]
["bitfinex","SOLUSD",1721721537537,5.6715,176.32,176.27,6.80755276]
["bitfinex","SOLUSD",1721721537724,20.0,176.31,176.27,36.80755276]
["bitfinex","SOLUSD",1721721538067,20.0,176.31,176.28,5.6724]
["bitfinex","SOLUSD",1721721538225,20.0,176.32,176.29,1.13435829]
["bitfinex","SOLUSD",1721721538546,36.36835148,176.33,176.29,1.13435829]
["bitfinex","SOLUSD",1721721538857,16.36558617,176.32,176.28,5.6724]
["bitfinex","SOLUSD",1721721539064,20.0,176.31,176.28,5.6724]
["bitfinex","SOLUSD",1721721539228,16.36558617,176.32,176.28,5.6724]
["bitfinex","SOLUSD",1721721539552,20.0,176.31,176.29,1.13428477]
["bitfinex","SOLUSD",1721721539751,16.36558617,176.32,176.27,44.06]
["bitfinex","SOLUSD",1721721539955,20.0,176.31,176.27,44.06]
["bitfinex","SOLUSD",1721721540164,16.36558617,176.32,176.27,44.06]
["bitfinex","SOLUSD",1721721540329,20.0,176.31,176.27,44.06]
["bitfinex","SOLUSD",1721721540540,16.36558617,176.32,176.27,49.7328]
["bitfinex","SOLUSD",1721721540739,20.0,176.31,176.28,6.80699802]
["bitfinex","SOLUSD",1721721541047,36.36584214,176.31,176.28,6.80699802]
["bitfinex","SOLUSD",1721721541244,20.0,176.31,176.28,6.80699802]
["bitfinex","SOLUSD",1721721542764,16.36584214,176.32,176.3,14.06]
["bitfinex","SOLUSD",1721721542962,10.0,176.42,176.3,14.06]
["bitfinex","SOLUSD",1721721542963,16.36306704,176.41,176.32,22.7111]
["bitfinex","SOLUSD",1721721543139,5.6684,176.42,176.37,14.06]
["bitfinex","SOLUSD",1721721543469,5.6684,176.42,176.38,15.19375451]
["bitfinex","SOLUSD",1721721543633,5.6684,176.42,176.38,1.13375451]
["bitfinex","SOLUSD",1721721543835,5.6684,176.42,176.38,31.13375451]
["bitfinex","SOLUSD",1721721544354,5.6687,176.41,176.38,30.0]
["bitfinex","SOLUSD",1721721544664,5.6689,176.4,176.38,30.0]
["bitfinex","SOLUSD",1721721545456,45.0,176.39,176.38,30.0]
["bitfinex","SOLUSD",1721721545834,50.6692,176.39,176.38,30.0]
["bitfinex","SOLUSD",1721721546144,5.6702,176.36,176.31,19.8506]
["bitfinex","SOLUSD",1721721546472,5.6702,176.36,176.32,30.0]
["bitfinex","SOLUSD",1721721547253,45.17,176.39,176.32,35.6714]
["bitfinex","SOLUSD",1721721547452,20.0,176.38,176.32,5.6714]
["bitfinex","SOLUSD",1721721547656,50.8399,176.37,176.31,35.04473704]
["bitfinex","SOLUSD",1721721547864,20.0,176.36,176.31,35.04473704]
["bitfinex","SOLUSD",1721721548337,25.6702,176.36,176.31,35.04473704]
["bitfinex","SOLUSD",1721721548847,20.0,176.36,176.32,14.06]
["bitfinex","SOLUSD",1721721549162,14.1718,176.41,176.28,21.829]
["bitfinex","SOLUSD",1721721549163,5.6686,176.41,176.36,5.6701]
["bitfinex","SOLUSD",1721721549355,5.6686,176.41,176.36,6.80401664]
["bitfinex","SOLUSD",1721721549757,5.6686,176.41,176.36,1.13391664]
["bitfinex","SOLUSD",1721721550439,0.17,176.4,176.36,1.13391664]
["bitfinex","SOLUSD",1721721550649,65.17,176.4,176.36,1.13391664]
["bitfinex","SOLUSD",1721721551051,65.17,176.4,176.35,20.86441816]
["bitfinex","SOLUSD",1721721551253,70.839,176.4,176.35,20.86441816]
["bitfinex","SOLUSD",1721721551769,25.839,176.4,176.36,1.13391941]
["bitfinex","SOLUSD",1721721551968,25.669,176.4,176.36,1.13391941]
["bitfinex","SOLUSD",1721721552172,25.669,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1721721552371,25.669,176.4,176.35,6.80441665]
["bitfinex","SOLUSD",1721721552556,25.669,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1721721553169,5.6695,176.39,176.34,14.1769]
["bitfinex","SOLUSD",1721721553372,45.17,176.38,176.34,14.1769]
["bitfinex","SOLUSD",1721721553556,45.17,176.38,176.34,15.3109584]
["bitfinex","SOLUSD",1721721554444,45.17,176.38,176.34,14.1769]
["bitfinex","SOLUSD",1721721554658,45.17,176.38,176.26,17.7918635]
["bitfinex","SOLUSD",1721721554659,5.6718,176.31,176.26,17.7918635]
["bitfinex","SOLUSD",1721721554876,25.6722,176.3,176.27,30.0]
["bitfinex","SOLUSD",1721721555047,20.0,176.3,176.27,30.0]
["bitfinex","SOLUSD",1721721555889,20.0,176.3,176.26,16.6578]
["bitfinex","SOLUSD",1721721556063,20.0,176.3,176.26,17.79233843]
["bitfinex","SOLUSD",1721721556263,20.0,176.3,176.26,1.13453843]
["bitfinex","SOLUSD",1721721556668,20.0,176.3,176.26,6.80783843]
["bitfinex","SOLUSD",1721721556872,20.0,176.31,176.27,14.06]
["bitfinex","SOLUSD",1721721557191,16.36674343,176.36,176.28,15.19436562]
["bitfinex","SOLUSD",1721721557483,16.36674343,176.36,176.28,1.13436562]
["bitfinex","SOLUSD",1721721557484,45.0,176.35,176.28,1.13436562]
["bitfinex","SOLUSD",1721721557692,20.0,176.34,176.28,1.13436562]
["bitfinex","SOLUSD",1721721557857,45.0,176.33,176.28,1.13436562]
["bitfinex","SOLUSD",1721721558059,20.0,176.32,176.29,5.6724]
["bitfinex","SOLUSD",1721721558260,20.0,176.32,176.29,6.80676093]
["bitfinex","SOLUSD",1721721558462,20.0,176.32,176.29,5.6724]
["bitfinex","SOLUSD",1721721558656,45.0,176.33,176.29,1.13436436]
["bitfinex","SOLUSD",1721721559392,0.17,176.34,176.3,15.19436173]
["bitfinex","SOLUSD",1721721559685,32.49960759,176.39,176.3,20.86646173]
["bitfinex","SOLUSD",1721721559686,5.6702,176.36,176.3,20.86646173]
["bitfinex","SOLUSD",1721721560188,5.6702,176.36,176.31,5.6717]
["bitfinex","SOLUSD",1721721560491,10.17,176.37,176.28,28.2419]
["bitfinex","SOLUSD",1721721560791,65.0,176.36,176.28,14.1819]
["bitfinex","SOLUSD",1721721560968,0.17,176.35,176.29,1.13436409]
["bitfinex","SOLUSD",1721721561768,5.8407,176.35,176.29,1.13436409]
["bitfinex","SOLUSD",1721721561966,70.6709,176.34,176.29,6.80676409]
["bitfinex","SOLUSD",1721721562261,5.6709,176.34,176.29,6.80676409]
["bitfinex","SOLUSD",1721721562463,45.0,176.33,176.28,1.13436351]
["bitfinex","SOLUSD",1721721562684,25.8418,176.32,176.29,30.0]
["bitfinex","SOLUSD",1721721562863,25.8418,176.32,176.27,5.6729]
["bitfinex","SOLUSD",1721721563063,25.8418,176.32,176.27,6.80735504]
["bitfinex","SOLUSD",1721721564095,20.17,176.32,176.25,1.13445597]
["bitfinex","SOLUSD",1721721564386,45.0,176.31,176.26,30.0]
["bitfinex","SOLUSD",1721721565963,45.0,176.31,176.27,6.80750095]
["bitfinex","SOLUSD",1721721566182,20.17,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721721566501,20.0,176.32,176.28,6.80709368]
["bitfinex","SOLUSD",1721721567289,5.6708,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1721721567488,45.17,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721721568192,0.17,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721721568999,20.17,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721721569473,0.17,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721721569995,20.17,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721721572196,20.17,176.33,176.29,6.6724]
["bitfinex","SOLUSD",1721721574277,0.17,176.33,176.3,1.13435612]
["bitfinex","SOLUSD",1721721574483,46.67270759,176.39,176.3,1.13435612]
["bitfinex","SOLUSD",1721721574484,16.3640546,176.38,176.3,1.13435612]
["bitfinex","SOLUSD",1721721574701,65.17,176.37,176.3,1.13435612]
["bitfinex","SOLUSD",1721721575382,20.0,176.37,176.31,14.06]
["bitfinex","SOLUSD",1721721575585,5.6698,176.38,176.32,20.86549664]
["bitfinex","SOLUSD",1721721575783,20.0,176.37,176.33,1.13410124]
["bitfinex","SOLUSD",1721721576096,25.6699,176.37,176.33,1.13410124]
["bitfinex","SOLUSD",1721721576295,25.6699,176.37,176.32,5.6714]
["bitfinex","SOLUSD",1721721576296,5.6703,176.36,176.3,14.06]
["bitfinex","SOLUSD",1721721576492,28.75025425,176.34,176.32,30.0]
["bitfinex","SOLUSD",1721721576688,28.77261015,176.35,176.32,30.0]
["bitfinex","SOLUSD",1721721577087,28.16365467,176.33,176.32,30.0]
["bitfinex","SOLUSD",1721721577289,28.16365467,176.33,176.31,1.13415558]
["bitfinex","SOLUSD",1721721577611,28.16365467,176.33,176.3,1.13422336]
["bitfinex","SOLUSD",1721721578105,28.16365467,176.33,176.31,30.0]
["bitfinex","SOLUSD",1721721578810,28.16365467,176.33,176.3,1.13422336]
["bitfinex","SOLUSD",1721721581908,28.16365467,176.33,176.31,30.0]
["bitfinex","SOLUSD",1721721582300,5.92564809,176.34,176.31,30.0]
["bitfinex","SOLUSD",1721721583008,39.67177986,176.36,176.31,30.0]
["bitfinex","SOLUSD",1721721583210,20.0,176.35,176.32,1.13420802]
["bitfinex","SOLUSD",1721721584190,20.0,176.35,176.33,1.13410847]
["bitfinex","SOLUSD",1721721584714,20.0,176.35,176.33,31.13410847]
["bitfinex","SOLUSD",1721721585186,20.0,176.35,176.33,30.0]
["bitfinex","SOLUSD",1721721586084,20.0,176.35,176.25,44.19283788]
["bitfinex","SOLUSD",1721721586085,28.75025425,176.34,176.25,44.19283788]
["bitfinex","SOLUSD",1721721586415,28.75025425,176.34,176.3,14.06]
["bitfinex","SOLUSD",1721721586609,28.75025425,176.34,176.31,1.13412848]
["bitfinex","SOLUSD",1721721587020,28.75025425,176.34,176.25,44.19283788]
["bitfinex","SOLUSD",1721721587189,28.75025425,176.34,176.27,14.06]
["bitfinex","SOLUSD",1721721587510,34.42105425,176.34,176.28,1.13420537]
["bitfinex","SOLUSD",1721721587725,28.57332004,176.32,176.28,1.13420537]
["bitfinex","SOLUSD",1721721588096,34.24482004,176.32,176.28,1.13420537]
["bitfinex","SOLUSD",1721721588299,34.24482004,176.32,176.25,1.13436691]
["bitfinex","SOLUSD",1721721589016,28.40473042,176.3,176.25,1.13436691]
["bitfinex","SOLUSD",1721721589517,28.25590553,176.28,176.25,1.13436691]
["bitfinex","SOLUSD",1721721590614,5.9257875,176.29,176.25,15.19436691]
["bitfinex","SOLUSD",1721721590996,17.78402255,176.34,176.25,15.19436691]
["bitfinex","SOLUSD",1721721591398,17.78402255,176.34,176.25,1.13436691]
["bitfinex","SOLUSD",1721721591791,17.78402255,176.34,176.25,15.19436691]
["bitfinex","SOLUSD",1721721592200,16.36592905,176.34,176.25,15.19436691]
["bitfinex","SOLUSD",1721721592929,16.36592905,176.34,176.26,30.0]
["bitfinex","SOLUSD",1721721593120,16.36592905,176.34,176.27,1.13420241]
["bitfinex","SOLUSD",1721721593327,21.41779761,176.35,176.27,1.13420241]
["bitfinex","SOLUSD",1721721593548,16.36496617,176.34,176.27,1.13420241]
["bitfinex","SOLUSD",1721721593702,16.36496617,176.34,176.27,15.19420241]
["bitfinex","SOLUSD",1721721593903,43.49294834,176.36,176.27,15.19420241]
["bitfinex","SOLUSD",1721721593904,14.06,176.33,176.27,15.19420241]
["bitfinex","SOLUSD",1721721594205,14.06,176.34,176.28,15.19417597]
["bitfinex","SOLUSD",1721721594815,28.07654834,176.36,176.29,30.3904]
["bitfinex","SOLUSD",1721721595035,30.42242858,176.35,176.3,1.1339087]
["bitfinex","SOLUSD",1721721595333,16.36242858,176.35,176.3,15.1939087]
["bitfinex","SOLUSD",1721721595537,28.02020128,176.37,176.32,14.06]
["bitfinex","SOLUSD",1721721595825,58.49802589,176.36,176.3,14.06]
["bitfinex","SOLUSD",1721721596005,42.13654834,176.36,176.3,14.06]
["bitfinex","SOLUSD",1721721596207,42.13654834,176.36,176.31,1.13364941]
["bitfinex","SOLUSD",1721721596407,42.13654834,176.36,176.31,15.19364941]
["bitfinex","SOLUSD",1721721596619,28.07654834,176.36,176.31,15.19364941]
["bitfinex","SOLUSD",1721721597132,28.07654834,176.36,176.31,14.06]
["bitfinex","SOLUSD",1721721597327,28.07654834,176.36,176.32,1.13356412]
["bitfinex","SOLUSD",1721721597506,28.07654834,176.36,176.33,1.13365191]
["bitfinex","SOLUSD",1721721598807,42.13654834,176.36,176.33,1.13365191]
["bitfinex","SOLUSD",1721721599710,28.07654834,176.36,176.33,1.13365191]
["bitfinex","SOLUSD",1721721599906,28.34055724,176.4,176.33,1.13365191]
["bitfinex","SOLUSD",1721721600125,42.13654834,176.36,176.33,31.13365191]
["bitfinex","SOLUSD",1721721600508,28.61236494,176.41,176.33,31.13365191]
["bitfinex","SOLUSD",1721721600842,28.58594725,176.38,176.34,15.8868]
["bitfinex","SOLUSD",1721721601034,28.58594725,176.38,176.35,1.13332781]
["bitfinex","SOLUSD",1721721601214,42.64594725,176.38,176.36,1.13332781]
["bitfinex","SOLUSD",1721721601407,14.06,176.38,176.36,1.13332781]
["bitfinex","SOLUSD",1721721602031,28.02020128,176.37,176.36,1.13332781]
["bitfinex","SOLUSD",1721721602415,28.02020128,176.37,176.35,1.13342424]
["bitfinex","SOLUSD",1721721602616,28.02020128,176.37,176.36,1.13342424]
["bitfinex","SOLUSD",1721721603140,28.92051448,176.43,176.36,1.13342424]
["bitfinex","SOLUSD",1721721603315,28.02020128,176.37,176.36,1.13342424]
["bitfinex","SOLUSD",1721721603518,42.08020128,176.37,176.34,15.8868]
["bitfinex","SOLUSD",1721721603721,28.51251775,176.39,176.35,30.0]
["bitfinex","SOLUSD",1721721603921,34.18171775,176.39,176.36,1.13340914]
["bitfinex","SOLUSD",1721721604325,5.6695,176.38,176.35,30.0]
["bitfinex","SOLUSD",1721721604549,5.6699,176.37,176.35,30.0]
["bitfinex","SOLUSD",1721721604849,14.06,176.36,176.3,1.13390182]
["bitfinex","SOLUSD",1721721605017,14.06,176.32,176.31,30.0]
["bitfinex","SOLUSD",1721721605210,14.06,176.32,176.3,1.13390182]
["bitfinex","SOLUSD",1721721605640,17.7800961,176.39,176.3,1.13390182]
["bitfinex","SOLUSD",1721721605843,65.17,176.38,176.3,1.13390182]
["bitfinex","SOLUSD",1721721606143,14.06,176.31,176.25,15.3411]
["bitfinex","SOLUSD",1721721606321,1.41768894,176.37,176.26,1.13444436]
["bitfinex","SOLUSD",1721721606322,17.78143487,176.37,176.26,1.13444436]
["bitfinex","SOLUSD",1721721606519,14.06,176.29,176.27,1.13430854]
["bitfinex","SOLUSD",1721721606917,0.17,176.36,176.27,1.13430854]
["bitfinex","SOLUSD",1721721607120,0.17,176.36,176.28,1.13395388]
["bitfinex","SOLUSD",1721721607121,14.06,176.31,176.28,1.13395388]
["bitfinex","SOLUSD",1721721607340,14.06,176.3,176.28,1.13395388]
["bitfinex","SOLUSD",1721721607841,14.06,176.29,176.28,1.13395388]
["bitfinex","SOLUSD",1721721608153,14.06,176.29,176.26,1.13437837]
["bitfinex","SOLUSD",1721721608451,14.06,176.29,176.27,1.13437837]
["bitfinex","SOLUSD",1721721609024,14.06,176.28,176.27,1.13437837]
["bitfinex","SOLUSD",1721721609216,14.06,176.28,176.21,17.59930457]
["bitfinex","SOLUSD",1721721609436,14.06,176.26,176.21,17.59930457]
["bitfinex","SOLUSD",1721721609644,14.06,176.26,176.22,30.0]
["bitfinex","SOLUSD",1721721609955,14.06,176.26,176.23,1.13456915]
["bitfinex","SOLUSD",1721721610133,14.06,176.27,176.24,1.13456941]
["bitfinex","SOLUSD",1721721610456,14.06,176.28,176.24,1.13456941]
["bitfinex","SOLUSD",1721721610614,6.4784,176.35,176.24,1.13456941]
["bitfinex","SOLUSD",1721721610615,14.06,176.25,176.24,1.13456941]
["bitfinex","SOLUSD",1721721610814,14.06,176.25,176.22,1.13468579]
["bitfinex","SOLUSD",1721721611125,14.06,176.23,176.22,1.13468579]
["bitfinex","SOLUSD",1721721611327,14.06,176.23,176.21,2.0]
["bitfinex","SOLUSD",1721721611521,46.41835724,176.29,176.21,2.0]
["bitfinex","SOLUSD",1721721611522,14.06,176.22,176.21,2.0]
["bitfinex","SOLUSD",1721721614344,1.41870236,176.24,176.21,2.0]
["bitfinex","SOLUSD",1721721614525,20.0,176.24,176.21,2.0]
["bitfinex","SOLUSD",1721721614736,1.41863154,176.23,176.21,2.0]
["bitfinex","SOLUSD",1721721614949,5.6747,176.22,176.21,2.0]
["bitfinex","SOLUSD",1721721615251,20.0,176.22,176.21,2.0]
["bitfinex","SOLUSD",1721721616635,21.41878272,176.22,176.21,2.0]
["bitfinex","SOLUSD",1721721616848,1.41878272,176.22,176.21,2.0]
["bitfinex","SOLUSD",1721721617326,80.26348272,176.22,176.21,2.0]
["bitfinex","SOLUSD",1721721617541,80.43348272,176.22,176.21,2.0]
["bitfinex","SOLUSD",1721721617734,100.43348272,176.22,176.21,2.0]
["bitfinex","SOLUSD",1721721618552,21.58878272,176.22,176.13,1.13502618]
["bitfinex","SOLUSD",1721721618849,25.675,176.21,176.09,1.13513386]
["bitfinex","SOLUSD",1721721619040,7.26450125,176.2,176.09,1.13513386]
["bitfinex","SOLUSD",1721721619222,20.0,176.19,176.09,1.13513386]
["bitfinex","SOLUSD",1721721619418,1.41909692,176.18,176.09,1.13513386]
["bitfinex","SOLUSD",1721721620153,48.17,176.19,176.09,1.13513386]
["bitfinex","SOLUSD",1721721621250,1.41909423,176.18,176.09,1.13513386]
["bitfinex","SOLUSD",1721721621451,1.41924192,176.17,176.09,1.13513386]
["bitfinex","SOLUSD",1721721621644,5.6769,176.16,176.09,1.13513386]
["bitfinex","SOLUSD",1721721621834,1.41941911,176.15,176.09,1.13513386]
["bitfinex","SOLUSD",1721721622024,7.09641911,176.15,176.09,1.13513386]
["bitfinex","SOLUSD",1721721622231,1.41944407,176.14,176.09,1.13513386]
["bitfinex","SOLUSD",1721721622625,28.17,176.13,176.04,16.2252]
["bitfinex","SOLUSD",1721721622834,1.41959181,176.12,176.05,1.13567344]
["bitfinex","SOLUSD",1721721624232,29.58958961,176.13,176.05,1.13567344]
["bitfinex","SOLUSD",1721721624427,28.17,176.13,176.05,1.13567344]
["bitfinex","SOLUSD",1721721625138,1.41949795,176.17,176.05,1.13567344]
["bitfinex","SOLUSD",1721721625958,33.847,176.15,176.05,1.13567344]
["bitfinex","SOLUSD",1721721626259,28.17,176.15,176.05,1.13567344]
["bitfinex","SOLUSD",1721721626657,1.4194717,176.17,176.05,46.13567344]
["bitfinex","SOLUSD",1721721626864,21.4194717,176.17,176.05,46.13567344]
["bitfinex","SOLUSD",1721721627265,27.0958717,176.17,176.05,1.13567344]
["bitfinex","SOLUSD",1721721627758,5.6767,176.16,176.05,1.13567344]
["bitfinex","SOLUSD",1721721627943,7.2666136,176.15,176.05,1.13567344]
["bitfinex","SOLUSD",1721721628135,1.41948902,176.14,176.05,1.13567344]
["bitfinex","SOLUSD",1721721628336,46.58944838,176.15,176.05,1.13567344]
["bitfinex","SOLUSD",1721721629436,1.58944838,176.15,176.05,1.13567344]
["bitfinex","SOLUSD",1721721629636,0.17,176.15,176.05,1.13567344]
["bitfinex","SOLUSD",1721721629855,21.41948819,176.17,176.05,46.13567344]
["bitfinex","SOLUSD",1721721630262,20.0,176.17,176.05,63.20567344]
["bitfinex","SOLUSD",1721721630437,29.58927028,176.18,176.06,43.6586]
["bitfinex","SOLUSD",1721721630438,28.17,176.18,176.06,43.6586]
["bitfinex","SOLUSD",1721721630644,28.17,176.18,176.07,63.20525551]
["bitfinex","SOLUSD",1721721630955,28.17,176.18,176.08,1.13525584]
["bitfinex","SOLUSD",1721721631651,1.41909619,176.2,176.08,1.13525584]
["bitfinex","SOLUSD",1721721631851,21.41909619,176.2,176.08,1.13525584]
["bitfinex","SOLUSD",1721721632063,27.09439619,176.2,176.09,1.13521464]
["bitfinex","SOLUSD",1721721633087,21.41909619,176.2,176.09,1.13521464]
["bitfinex","SOLUSD",1721721633542,7.6441311,176.24,176.1,33.2784]
["bitfinex","SOLUSD",1721721633870,1.41879699,176.23,176.11,46.13503759]
["bitfinex","SOLUSD",1721721634053,7.09319699,176.23,176.11,46.13503759]
["bitfinex","SOLUSD",1721721634445,5.6751,176.21,176.11,1.13503759]
["bitfinex","SOLUSD",1721721634763,1.41897999,176.2,176.11,1.13503759]
["bitfinex","SOLUSD",1721721635059,28.17,176.21,176.11,1.13503759]
["bitfinex","SOLUSD",1721721635260,1.41879831,176.23,176.11,46.13503759]
["bitfinex","SOLUSD",1721721635577,28.17,176.24,176.12,23.5935]
["bitfinex","SOLUSD",1721721635741,28.17,176.24,176.13,46.13488418]
["bitfinex","SOLUSD",1721721636375,1.41860943,176.23,176.13,46.13488418]
["bitfinex","SOLUSD",1721721636571,1.41860943,176.23,176.14,1.13493329]
["bitfinex","SOLUSD",1721721636867,21.41860943,176.23,176.15,1.13493329]
["bitfinex","SOLUSD",1721721637366,20.0,176.23,176.15,1.13493329]
["bitfinex","SOLUSD",1721721637863,21.41866544,176.23,176.15,1.13493329]
["bitfinex","SOLUSD",1721721638167,20.0,176.23,176.15,1.13493329]
["bitfinex","SOLUSD",1721721639842,20.0,176.23,176.16,16.0382]
["bitfinex","SOLUSD",1721721640050,20.0,176.23,176.17,1.13486743]
["bitfinex","SOLUSD",1721721640265,20.0,176.23,176.18,1.13486743]
["bitfinex","SOLUSD",1721721640642,28.17,176.27,176.18,1.13486743]
["bitfinex","SOLUSD",1721721640865,1.41851645,176.26,176.18,1.13486743]
["bitfinex","SOLUSD",1721721641279,28.17,176.27,176.18,1.13486743]
["bitfinex","SOLUSD",1721721641785,35.26057135,176.3,176.19,6.432]
["bitfinex","SOLUSD",1721721641975,1.41828841,176.29,176.2,1.13463073]
["bitfinex","SOLUSD",1721721642273,1.41824953,176.3,176.21,1.13459962]
["bitfinex","SOLUSD",1721721642447,1.41824953,176.31,176.21,31.13459962]
["bitfinex","SOLUSD",1721721643461,27.09004953,176.31,176.21,31.13459962]
["bitfinex","SOLUSD",1721721644280,21.41824953,176.31,176.21,31.13459962]
["bitfinex","SOLUSD",1721721644445,33.8427,176.29,176.21,30.0]
["bitfinex","SOLUSD",1721721644756,1.41832074,176.28,176.22,1.13465659]
["bitfinex","SOLUSD",1721721644957,1.41832074,176.28,176.22,31.13465659]
["bitfinex","SOLUSD",1721721645792,7.09112074,176.28,176.22,31.13465659]
["bitfinex","SOLUSD",1721721647075,5.6731,176.27,176.22,30.0]
["bitfinex","SOLUSD",1721721647274,7.09158983,176.27,176.22,30.0]
["bitfinex","SOLUSD",1721721647474,1.41848983,176.27,176.23,1.13479082]
["bitfinex","SOLUSD",1721721647788,1.41848983,176.27,176.23,31.13479082]
["bitfinex","SOLUSD",1721721647984,28.17,176.29,176.24,1.13474024]
["bitfinex","SOLUSD",1721721648398,1.41829674,176.28,176.24,1.13474024]
["bitfinex","SOLUSD",1721721648588,1.41829674,176.28,176.24,31.13474024]
["bitfinex","SOLUSD",1721721648793,1.41829674,176.28,176.25,1.13463739]
["bitfinex","SOLUSD",1721721649584,1.41829674,176.28,176.25,31.13463739]
["bitfinex","SOLUSD",1721721649784,46.41829674,176.28,176.25,30.0]
["bitfinex","SOLUSD",1721721650168,5.6734,176.26,176.25,30.0]
["bitfinex","SOLUSD",1721721650391,1.41846343,176.26,176.25,30.0]
["bitfinex","SOLUSD",1721721650875,21.41846343,176.26,176.25,30.0]
["bitfinex","SOLUSD",1721721652177,50.6728,176.28,176.25,30.0]
["bitfinex","SOLUSD",1721721652178,1.41845082,176.28,176.25,30.0]
["bitfinex","SOLUSD",1721721652375,1.41833982,176.28,176.25,30.0]
["bitfinex","SOLUSD",1721721652675,21.41833982,176.28,176.22,30.0]
["bitfinex","SOLUSD",1721721652886,21.41833982,176.28,176.23,1.13463838]
["bitfinex","SOLUSD",1721721653107,21.41833982,176.28,176.24,1.13463862]
["bitfinex","SOLUSD",1721721653778,20.0,176.28,176.25,30.0]
["bitfinex","SOLUSD",1721721654388,21.41829786,176.28,176.25,30.0]
["bitfinex","SOLUSD",1721721655179,27.09109786,176.28,176.25,30.0]
["bitfinex","SOLUSD",1721721657206,21.41829786,176.28,176.25,30.0]
["bitfinex","SOLUSD",1721721660810,50.6731,176.27,176.25,30.0]
["bitfinex","SOLUSD",1721721661015,35.26186551,176.26,176.25,30.0]
["bitfinex","SOLUSD",1721721661312,55.26186551,176.26,176.25,30.0]
["bitfinex","SOLUSD",1721721661488,21.41846551,176.26,176.25,30.0]
["bitfinex","SOLUSD",1721721661696,1.41838369,176.29,176.25,30.0]
["bitfinex","SOLUSD",1721721662590,28.17,176.32,176.26,1.13461438]
["bitfinex","SOLUSD",1721721662800,29.58803465,176.32,176.27,1.13442772]
["bitfinex","SOLUSD",1721721663115,5.6712,176.33,176.27,1.13442772]
["bitfinex","SOLUSD",1721721663116,1.41798687,176.33,176.27,1.13442772]
["bitfinex","SOLUSD",1721721663483,1.41796168,176.34,176.27,1.13442772]
["bitfinex","SOLUSD",1721721663800,1.41796168,176.34,176.27,31.13442772]
["bitfinex","SOLUSD",1721721664002,1.41796168,176.34,176.28,1.1342943]
["bitfinex","SOLUSD",1721721664615,1.41796168,176.34,176.23,22.6082]
["bitfinex","SOLUSD",1721721664616,29.58786822,176.35,176.24,1.13429457]
["bitfinex","SOLUSD",1721721664914,7.08783016,176.37,176.24,46.13429457]
["bitfinex","SOLUSD",1721721665410,7.08783016,176.37,176.24,63.20429457]
["bitfinex","SOLUSD",1721721665718,1.41773016,176.37,176.28,30.0]
["bitfinex","SOLUSD",1721721665924,29.58766922,176.38,176.3,16.0242]
["bitfinex","SOLUSD",1721721666215,35.25716922,176.38,176.31,1.13398626]
["bitfinex","SOLUSD",1721721666605,35.25716922,176.38,176.31,31.13398626]
["bitfinex","SOLUSD",1721721666802,20.0,176.37,176.31,31.13398626]
["bitfinex","SOLUSD",1721721667333,27.08746199,176.37,176.31,31.13398626]
["bitfinex","SOLUSD",1721721667614,5.6702,176.36,176.31,31.13398626]
["bitfinex","SOLUSD",1721721667802,28.17,176.38,176.31,30.0]
["bitfinex","SOLUSD",1721721667803,94.58790926,176.35,176.31,30.0]
["bitfinex","SOLUSD",1721721668008,5.671,176.34,176.31,30.0]
["bitfinex","SOLUSD",1721721668218,49.58790926,176.35,176.31,30.0]
["bitfinex","SOLUSD",1721721668602,28.17,176.38,176.32,1.13427661]
["bitfinex","SOLUSD",1721721668603,29.58766458,176.38,176.32,1.13427661]
["bitfinex","SOLUSD",1721721668927,20.0,176.37,176.33,1.13398403]
["bitfinex","SOLUSD",1721721669497,7.08678685,176.4,176.33,1.13398403]
["bitfinex","SOLUSD",1721721669686,28.17,176.41,176.33,1.13398403]
["bitfinex","SOLUSD",1721721669687,1.41748258,176.39,176.33,31.13398403]
["bitfinex","SOLUSD",1721721669886,28.17,176.41,176.33,31.13398403]
["bitfinex","SOLUSD",1721721669887,29.58738848,176.41,176.33,31.13398403]
["bitfinex","SOLUSD",1721721670619,35.25598848,176.41,176.33,31.13398403]
["bitfinex","SOLUSD",1721721670808,33.8386,176.41,176.33,31.13398403]
["bitfinex","SOLUSD",1721721670997,1.41731828,176.44,176.34,1.13333947]
["bitfinex","SOLUSD",1721721671199,5.667,176.46,176.34,31.13333947]
["bitfinex","SOLUSD",1721721671430,28.17,176.44,176.34,31.13333947]
["bitfinex","SOLUSD",1721721671589,7.08543803,176.43,176.34,31.13333947]
["bitfinex","SOLUSD",1721721671799,1.41723401,176.43,176.34,31.13333947]
["bitfinex","SOLUSD",1721721673727,1.41713377,176.43,176.35,1.13289664]
["bitfinex","SOLUSD",1721721673909,28.17,176.44,176.36,1.13281325]
["bitfinex","SOLUSD",1721721674110,29.58706883,176.44,176.36,1.13281325]
["bitfinex","SOLUSD",1721721674707,28.17,176.44,176.36,1.13281325]
["bitfinex","SOLUSD",1721721675002,28.17,176.44,176.36,31.13281325]
["bitfinex","SOLUSD",1721721675215,28.17,176.44,176.37,1.13274476]
["bitfinex","SOLUSD",1721721675729,1.41707168,176.43,176.36,30.0]
["bitfinex","SOLUSD",1721721675906,1.41731524,176.42,176.36,30.0]
["bitfinex","SOLUSD",1721721676224,1.41731524,176.42,176.33,1.13333215]
["bitfinex","SOLUSD",1721721676225,46.41731524,176.42,176.33,1.13333215]
["bitfinex","SOLUSD",1721721676428,20.0,176.41,176.34,30.0]
["bitfinex","SOLUSD",1721721676631,20.0,176.41,176.35,1.13342549]
["bitfinex","SOLUSD",1721721676823,20.0,176.41,176.36,1.13342549]
["bitfinex","SOLUSD",1721721677008,20.0,176.41,176.34,31.13342639]
["bitfinex","SOLUSD",1721721677329,5.6693,176.39,176.34,31.13342639]
["bitfinex","SOLUSD",1721721677533,1.41753421,176.38,176.34,30.0]
["bitfinex","SOLUSD",1721721678229,1.41753421,176.38,176.33,1.13384486]
["bitfinex","SOLUSD",1721721678907,1.41753421,176.38,176.34,30.0]
["bitfinex","SOLUSD",1721721679826,52.08703421,176.38,176.3,6.2333]
["bitfinex","SOLUSD",1721721680035,5.6695,176.38,176.31,31.13411604]
["bitfinex","SOLUSD",1721721680326,20.0,176.37,176.31,31.13411604]
["bitfinex","SOLUSD",1721721680848,21.41765235,176.39,176.31,31.13411604]
["bitfinex","SOLUSD",1721721681014,21.41765235,176.39,176.32,1.13380588]
["bitfinex","SOLUSD",1721721681215,21.41765235,176.39,176.33,31.13380588]
["bitfinex","SOLUSD",1721721681413,21.41765235,176.39,176.34,1.13380288]
["bitfinex","SOLUSD",1721721681613,20.0,176.39,176.34,1.13380288]
["bitfinex","SOLUSD",1721721681834,5.6681,176.43,176.34,1.13380288]
["bitfinex","SOLUSD",1721721681835,33.8381,176.43,176.34,1.13380288]
["bitfinex","SOLUSD",1721721682037,1.41726529,176.42,176.34,1.13380288]
["bitfinex","SOLUSD",1721721682233,1.41726529,176.42,176.35,30.0]
["bitfinex","SOLUSD",1721721682434,1.41726529,176.42,176.36,1.13327379]
["bitfinex","SOLUSD",1721721683118,1.41726529,176.42,176.36,31.13327379]
["bitfinex","SOLUSD",1721721683318,27.08556529,176.42,176.37,1.1332771]
["bitfinex","SOLUSD",1721721683742,28.61236494,176.41,176.37,1.1332771]
["bitfinex","SOLUSD",1721721687514,28.61236494,176.41,176.37,31.1332771]
["bitfinex","SOLUSD",1721721687727,20.0,176.42,176.37,31.1332771]
["bitfinex","SOLUSD",1721721687728,28.81024215,176.42,176.37,31.1332771]
["bitfinex","SOLUSD",1721721688253,34.47874215,176.42,176.37,31.1332771]
["bitfinex","SOLUSD",1721721688456,28.81024215,176.42,176.37,31.1332771]
["bitfinex","SOLUSD",1721721689444,30.22731938,176.42,176.37,30.0]
["bitfinex","SOLUSD",1721721689629,28.17,176.4,176.37,30.0]
["bitfinex","SOLUSD",1721721689828,29.58730224,176.4,176.37,30.0]
["bitfinex","SOLUSD",1721721690350,28.17,176.4,176.37,30.0]
["bitfinex","SOLUSD",1721721690545,28.17,176.4,176.38,1.13327904]
["bitfinex","SOLUSD",1721721690852,28.61236494,176.41,176.38,31.13327904]
["bitfinex","SOLUSD",1721721691053,28.81024215,176.42,176.38,31.13327904]
["bitfinex","SOLUSD",1721721691254,28.81024215,176.42,176.38,1.13327904]
["bitfinex","SOLUSD",1721721691637,28.81024215,176.42,176.36,1.13291596]
["bitfinex","SOLUSD",1721721691957,28.81024215,176.42,176.37,30.0]
["bitfinex","SOLUSD",1721721692122,28.81024215,176.42,176.38,1.13281697]
["bitfinex","SOLUSD",1721721692731,28.81024215,176.42,176.38,31.13281697]
["bitfinex","SOLUSD",1721721693148,28.28213481,176.47,176.39,1.13251989]
["bitfinex","SOLUSD",1721721693335,28.28213481,176.47,176.38,30.0]
["bitfinex","SOLUSD",1721721693336,1.41682225,176.46,176.4,1.13214899]
["bitfinex","SOLUSD",1721721693539,29.66556975,176.45,176.4,1.13214899]
["bitfinex","SOLUSD",1721721693732,28.92051448,176.43,176.4,30.0]
["bitfinex","SOLUSD",1721721693932,10.0,176.48,176.36,1.1325481]
["bitfinex","SOLUSD",1721721693933,56.78236494,176.41,176.36,1.1325481]
["bitfinex","SOLUSD",1721721694126,1.41724436,176.4,176.36,1.1325481]
["bitfinex","SOLUSD",1721721694362,56.78236494,176.41,176.36,1.1325481]
["bitfinex","SOLUSD",1721721694723,1.41729803,176.4,176.36,1.1325481]
["bitfinex","SOLUSD",1721721695354,56.78236494,176.41,176.36,1.1325481]
["bitfinex","SOLUSD",1721721695536,56.78236494,176.41,176.37,30.0]
["bitfinex","SOLUSD",1721721695940,10.0,176.48,176.37,30.0]
["bitfinex","SOLUSD",1721721695941,0.98680485,176.5,176.4,16.1737]
["bitfinex","SOLUSD",1721721696142,7.08118035,176.53,176.41,46.47108844]
["bitfinex","SOLUSD",1721721696323,28.17,176.48,176.41,1.13108844]
["bitfinex","SOLUSD",1721721696522,28.17,176.48,176.41,30.0]
["bitfinex","SOLUSD",1721721696523,28.17,176.45,176.41,30.0]
["bitfinex","SOLUSD",1721721696863,1.41705954,176.47,176.4,16.1737]
["bitfinex","SOLUSD",1721721697156,1.41705954,176.47,176.41,1.13252001]
["bitfinex","SOLUSD",1721721697157,33.837,176.46,176.41,1.13252001]
["bitfinex","SOLUSD",1721721697324,33.837,176.46,176.4,16.1737]
["bitfinex","SOLUSD",1721721697325,28.17,176.43,176.36,17.46642001]
["bitfinex","SOLUSD",1721721697526,1.41705859,176.42,176.37,30.0]
["bitfinex","SOLUSD",1721721697745,1.41705859,176.42,176.36,16.3339]
["bitfinex","SOLUSD",1721721697959,28.17,176.43,176.37,1.13307802]
["bitfinex","SOLUSD",1721721698468,1.41708955,176.42,176.37,1.13307802]
["bitfinex","SOLUSD",1721721698678,28.17,176.43,176.37,1.13307802]
["bitfinex","SOLUSD",1721721699544,8.49355153,176.54,176.4,15.1402]
["bitfinex","SOLUSD",1721721699875,28.17,176.54,176.41,83.34102955]
["bitfinex","SOLUSD",1721721700083,28.17,176.54,176.42,0.17]
["bitfinex","SOLUSD",1721721700377,1.41615127,176.53,176.43,1.13053864]
["bitfinex","SOLUSD",1721721700662,28.17,176.54,176.43,1.13053864]
["bitfinex","SOLUSD",1721721700840,28.17,176.54,176.43,66.13053864]
["bitfinex","SOLUSD",1721721701274,1.41621641,176.53,176.43,21.13053864]
["bitfinex","SOLUSD",1721721701458,1.41621641,176.53,176.43,51.13053864]
["bitfinex","SOLUSD",1721721701459,28.17,176.51,176.43,51.13053864]
["bitfinex","SOLUSD",1721721701771,28.17,176.51,176.43,31.13053864]
["bitfinex","SOLUSD",1721721702065,28.17,176.51,176.44,1.13131299]
["bitfinex","SOLUSD",1721721702577,1.57339182,176.57,176.46,17.04]
["bitfinex","SOLUSD",1721721702867,0.1569179,176.57,176.49,6.5093]
["bitfinex","SOLUSD",1721721703041,0.1569179,176.57,176.5,66.2995496]
["bitfinex","SOLUSD",1721721703571,0.1569179,176.57,176.51,17.04]
["bitfinex","SOLUSD",1721721703760,0.1569179,176.57,176.52,66.29892093]
["bitfinex","SOLUSD",1721721704669,0.1569179,176.57,176.52,96.29892093]
["bitfinex","SOLUSD",1721721705271,0.1569179,176.57,176.53,0.17]
["bitfinex","SOLUSD",1721721705584,0.1569179,176.57,176.54,1.12894063]
["bitfinex","SOLUSD",1721721705792,0.1569179,176.57,176.55,1.12895802]
["bitfinex","SOLUSD",1721721706496,1.6949936,176.64,176.56,21.4763]
["bitfinex","SOLUSD",1721721706656,1.6949936,176.64,176.57,1.12862469]
["bitfinex","SOLUSD",1721721706862,21.6949936,176.64,176.58,1.12862951]
["bitfinex","SOLUSD",1721721707087,23.11035097,176.64,176.58,1.12862951]
["bitfinex","SOLUSD",1721721707560,21.6949936,176.64,176.58,1.12862951]
["bitfinex","SOLUSD",1721721707761,1.6949936,176.64,176.58,1.12862951]
["bitfinex","SOLUSD",1721721708158,1.6949936,176.64,176.58,31.12862951]
["bitfinex","SOLUSD",1721721709682,1.6949936,176.64,176.58,1.12862951]
["bitfinex","SOLUSD",1721721710080,1.6949936,176.64,176.56,21.4763]
["bitfinex","SOLUSD",1721721710390,1.6949936,176.64,176.57,30.0]
["bitfinex","SOLUSD",1721721710592,1.6949936,176.64,176.58,1.12836449]
["bitfinex","SOLUSD",1721721710796,3.11023898,176.64,176.58,1.12836449]
["bitfinex","SOLUSD",1721721711162,1.6949936,176.64,176.58,1.12836449]
["bitfinex","SOLUSD",1721721711783,1.6949936,176.64,176.58,31.12836449]
["bitfinex","SOLUSD",1721721712278,29.8649936,176.64,176.58,31.12836449]
["bitfinex","SOLUSD",1721721714375,1.41536307,176.63,176.58,31.12836449]
["bitfinex","SOLUSD",1721721715092,29.8649936,176.64,176.58,31.12836449]
["bitfinex","SOLUSD",1721721718705,1.6949936,176.64,176.58,31.12836449]
["bitfinex","SOLUSD",1721721719080,3.11033101,176.64,176.58,31.12836449]
["bitfinex","SOLUSD",1721721719998,28.17,176.62,176.58,31.12836449]
["bitfinex","SOLUSD",1721721720194,28.17,176.62,176.59,1.12924831]
["bitfinex","SOLUSD",1721721720791,28.17,176.62,176.58,35.12905972]
["bitfinex","SOLUSD",1721721721203,1.41557676,176.61,176.58,34.0]
["bitfinex","SOLUSD",1721721721591,28.17,176.62,176.59,1.12924508]
["bitfinex","SOLUSD",1721721721919,1.41555354,176.61,176.58,35.12910409]
["bitfinex","SOLUSD",1721721722085,28.17,176.62,176.58,35.12910409]
["bitfinex","SOLUSD",1721721722809,28.17,176.62,176.58,34.0]
["bitfinex","SOLUSD",1721721726315,7.3564936,176.64,176.58,34.0]
["bitfinex","SOLUSD",1721721726616,28.17,176.61,176.58,34.0]
["bitfinex","SOLUSD",1721721726780,28.17,176.61,176.59,1.12914539]
["bitfinex","SOLUSD",1721721727206,28.17,176.61,176.58,35.12912206]
["bitfinex","SOLUSD",1721721727722,28.17,176.61,176.58,34.0]
["bitfinex","SOLUSD",1721721729018,1.6949936,176.64,176.59,1.12914515]
["bitfinex","SOLUSD",1721721729220,28.17,176.63,176.59,1.12914515]
["bitfinex","SOLUSD",1721721731603,1.6949936,176.64,176.59,1.12914515]
["bitfinex","SOLUSD",1721721731791,1.6949936,176.64,176.59,31.12914515]
["bitfinex","SOLUSD",1721721732121,28.17,176.62,176.59,30.0]
["bitfinex","SOLUSD",1721721732423,14.02,176.6,176.59,30.0]
["bitfinex","SOLUSD",1721721732794,14.02,176.6,176.58,4.0]
["bitfinex","SOLUSD",1721721733989,14.02,176.59,176.58,4.0]
["bitfinex","SOLUSD",1721721735399,1.6949936,176.64,176.58,4.0]
["bitfinex","SOLUSD",1721721735709,1.41550337,176.63,176.59,1.12898369]
["bitfinex","SOLUSD",1721721735912,56.08,176.6,176.58,5.12898441]
["bitfinex","SOLUSD",1721721736433,14.02,176.59,176.58,5.12898441]
["bitfinex","SOLUSD",1721721736720,1.41550337,176.63,176.58,5.12898441]
["bitfinex","SOLUSD",1721721736945,14.02,176.59,176.58,4.0]
["bitfinex","SOLUSD",1721721739000,1.41550337,176.63,176.58,4.0]
["bitfinex","SOLUSD",1721721739202,14.02,176.59,176.58,5.12917952]
["bitfinex","SOLUSD",1721721739429,14.02,176.6,176.58,4.0]
["bitfinex","SOLUSD",1721721740511,14.02,176.6,176.58,5.12923748]
["bitfinex","SOLUSD",1721721740924,3.11056255,176.64,176.58,5.12923748]
["bitfinex","SOLUSD",1721721741125,14.02,176.6,176.58,5.12923748]
["bitfinex","SOLUSD",1721721741311,8.77176255,176.64,176.58,5.12923748]
["bitfinex","SOLUSD",1721721741519,14.02,176.59,176.58,5.12923748]
["bitfinex","SOLUSD",1721721741818,14.02,176.6,176.58,4.0]
["bitfinex","SOLUSD",1721721742035,1.6949936,176.64,176.59,1.12901756]
["bitfinex","SOLUSD",1721721742238,14.02,176.6,176.59,1.12901756]
["bitfinex","SOLUSD",1721721742537,7.3562936,176.64,176.59,1.12914307]
["bitfinex","SOLUSD",1721721742538,14.02,176.63,176.59,1.12914307]
["bitfinex","SOLUSD",1721721743457,14.02,176.62,176.59,1.12914307]
["bitfinex","SOLUSD",1721721743640,14.02,176.63,176.59,1.12914307]
["bitfinex","SOLUSD",1721721744027,14.02,176.63,176.59,31.12914307]
["bitfinex","SOLUSD",1721721744325,1.6949936,176.64,176.59,31.12914307]
["bitfinex","SOLUSD",1721721744527,14.02,176.63,176.59,31.12914307]
["bitfinex","SOLUSD",1721721745137,14.02,176.62,176.59,31.12914307]
["bitfinex","SOLUSD",1721721745523,14.02,176.62,176.59,1.12914307]
["bitfinex","SOLUSD",1721721747441,1.6949936,176.64,176.59,1.12914307]
["bitfinex","SOLUSD",1721721747442,14.02,176.63,176.59,1.12914307]
["bitfinex","SOLUSD",1721721748325,1.6949936,176.64,176.59,1.12914307]
["bitfinex","SOLUSD",1721721748729,14.02,176.63,176.59,1.12914307]
["bitfinex","SOLUSD",1721721748925,14.02,176.63,176.59,31.12914307]
["bitfinex","SOLUSD",1721721749656,1.41524151,176.69,176.61,14.02]
["bitfinex","SOLUSD",1721721749949,1.10861794,176.7,176.66,14.02]
["bitfinex","SOLUSD",1721721750128,1.10861794,176.7,176.67,1.1270995]
["bitfinex","SOLUSD",1721721750326,1.10861794,176.7,176.68,1.12689859]
["bitfinex","SOLUSD",1721721751334,1.10861794,176.7,176.64,21.12712881]
["bitfinex","SOLUSD",1721721751534,1.10861794,176.7,176.65,45.14713052]
["bitfinex","SOLUSD",1721721752048,1.10861794,176.7,176.65,31.12713052]
["bitfinex","SOLUSD",1721721752360,15.12861794,176.7,176.65,31.12713052]
["bitfinex","SOLUSD",1721721752750,1.10861794,176.7,176.68,14.02]
["bitfinex","SOLUSD",1721721753064,1.10861794,176.7,176.69,15.14663533]
["bitfinex","SOLUSD",1721721753237,1.10861794,176.7,176.69,35.14663533]
["bitfinex","SOLUSD",1721721754159,1.10861794,176.7,176.69,125.86633533]
["bitfinex","SOLUSD",1721721754359,1.10861794,176.7,176.69,66.84633533]
["bitfinex","SOLUSD",1721721754546,1.10861794,176.7,176.69,65.3797]
["bitfinex","SOLUSD",1721721754950,1.10861794,176.7,176.69,66.50624729]
["bitfinex","SOLUSD",1721721755265,1.10861794,176.7,176.69,21.12654729]
["bitfinex","SOLUSD",1721721755437,1.10861794,176.7,176.69,1.12654729]
["bitfinex","SOLUSD",1721721755636,15.12861794,176.7,176.69,1.12654729]
["bitfinex","SOLUSD",1721721755946,15.12861794,176.7,176.67,1.12710998]
["bitfinex","SOLUSD",1721721756143,1.10861794,176.7,176.68,30.0]
["bitfinex","SOLUSD",1721721756371,1.10861794,176.7,176.67,1.12710998]
["bitfinex","SOLUSD",1721721756657,1.10861794,176.7,176.64,1.12731596]
["bitfinex","SOLUSD",1721721756863,1.10861794,176.7,176.65,16.67976413]
["bitfinex","SOLUSD",1721721757078,1.10861794,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721721757249,1.10861794,176.7,176.67,1.12714411]
["bitfinex","SOLUSD",1721721757437,1.10861794,176.7,176.68,1.12726951]
["bitfinex","SOLUSD",1721721757766,1.10861794,176.7,176.64,1.12736187]
["bitfinex","SOLUSD",1721721757936,1.10861794,176.7,176.65,1.127363]
["bitfinex","SOLUSD",1721721762248,1.10861794,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721721762441,1.10861794,176.7,176.67,21.12655382]
["bitfinex","SOLUSD",1721721762643,1.10861794,176.7,176.68,1.12662811]
["bitfinex","SOLUSD",1721721762956,1.10861794,176.7,176.68,46.12662811]
["bitfinex","SOLUSD",1721721763346,1.10861794,176.7,176.69,15.5384]
["bitfinex","SOLUSD",1721721763544,1.10861794,176.7,176.69,15.7084]
["bitfinex","SOLUSD",1721721763765,1.10861794,176.7,176.69,80.8784]
["bitfinex","SOLUSD",1721721763975,1.10861794,176.7,176.69,81.83450032]
["bitfinex","SOLUSD",1721721764871,1.10861794,176.7,176.69,112.00450032]
["bitfinex","SOLUSD",1721721765240,0.41375551,176.73,176.7,6.4592]
["bitfinex","SOLUSD",1721721765440,0.41375551,176.73,176.71,1.29541013]
["bitfinex","SOLUSD",1721721765667,0.41375551,176.73,176.71,51.12541013]
["bitfinex","SOLUSD",1721721766056,0.41375551,176.73,176.72,45.0]
["bitfinex","SOLUSD",1721721766260,0.41375551,176.73,176.72,65.0]
["bitfinex","SOLUSD",1721721766468,0.41375551,176.73,176.72,66.12555803]
["bitfinex","SOLUSD",1721721766772,0.41375551,176.73,176.72,96.12555803]
["bitfinex","SOLUSD",1721721769168,0.41375551,176.73,176.72,96.29555803]
["bitfinex","SOLUSD",1721721769353,0.41375551,176.73,176.72,96.46555803]
["bitfinex","SOLUSD",1721721770043,0.41375551,176.73,176.72,96.12555803]
["bitfinex","SOLUSD",1721721770243,1.04328254,176.76,176.72,96.12555803]
["bitfinex","SOLUSD",1721721770452,1.04328254,176.76,176.74,16.5974]
["bitfinex","SOLUSD",1721721770661,1.04328254,176.76,176.75,66.46467089]
["bitfinex","SOLUSD",1721721771153,2.18533254,176.82,176.76,1.6187]
["bitfinex","SOLUSD",1721721771371,2.18533254,176.82,176.77,1.46423062]
["bitfinex","SOLUSD",1721721771560,2.18533254,176.82,176.77,31.46423062]
["bitfinex","SOLUSD",1721721771761,2.18533254,176.82,176.78,65.0]
["bitfinex","SOLUSD",1721721771982,2.18533254,176.82,176.79,1.12436116]
["bitfinex","SOLUSD",1721721772178,2.18533254,176.82,176.8,1.12438106]
["bitfinex","SOLUSD",1721721772562,2.18533254,176.82,176.78,1.12504909]
["bitfinex","SOLUSD",1721721772967,5.6563,176.8,176.73,1.12537592]
["bitfinex","SOLUSD",1721721773288,1.41429918,176.79,176.74,30.0]
["bitfinex","SOLUSD",1721721773656,7.07079918,176.79,176.74,30.0]
["bitfinex","SOLUSD",1721721774080,5.6568,176.78,176.74,30.0]
["bitfinex","SOLUSD",1721721774257,1.41438233,176.78,176.74,30.0]
["bitfinex","SOLUSD",1721721774890,1.41438233,176.78,176.67,1.12609362]
["bitfinex","SOLUSD",1721721775086,1.41430465,176.77,176.68,31.12591252]
["bitfinex","SOLUSD",1721721775284,6.6411,176.76,176.68,31.12591252]
["bitfinex","SOLUSD",1721721775481,5.6596,176.69,176.68,30.0]
["bitfinex","SOLUSD",1721721775683,73.05619268,176.69,176.59,16.5747]
["bitfinex","SOLUSD",1721721775893,28.01,176.66,176.59,16.5747]
["bitfinex","SOLUSD",1721721776186,28.01,176.66,176.6,1.12678443]
["bitfinex","SOLUSD",1721721776187,1.41539871,176.65,176.6,1.12678443]
["bitfinex","SOLUSD",1721721776401,1.41539871,176.65,176.53,1.12684439]
["bitfinex","SOLUSD",1721721777210,28.01,176.66,176.53,1.12684439]
["bitfinex","SOLUSD",1721721777383,1.41532296,176.65,176.53,1.12684439]
["bitfinex","SOLUSD",1721721777695,1.41532296,176.65,176.53,21.12684439]
["bitfinex","SOLUSD",1721721777870,1.41532296,176.65,176.53,1.12684439]
["bitfinex","SOLUSD",1721721778069,1.41532296,176.65,176.53,21.12684439]
["bitfinex","SOLUSD",1721721778797,1.41539993,176.64,176.53,21.12684439]
["bitfinex","SOLUSD",1721721779180,7.07659993,176.64,176.53,21.12684439]
["bitfinex","SOLUSD",1721721779397,1.41539993,176.64,176.53,21.12684439]
["bitfinex","SOLUSD",1721721779562,1.41539993,176.64,176.53,25.12684439]
["bitfinex","SOLUSD",1721721779768,1.41549557,176.64,176.53,25.12684439]
["bitfinex","SOLUSD",1721721780481,1.41547314,176.65,176.53,5.12684439]
["bitfinex","SOLUSD",1721721780695,1.41547314,176.64,176.53,5.12684439]
["bitfinex","SOLUSD",1721721780910,1.41545454,176.66,176.54,45.17]
["bitfinex","SOLUSD",1721721781098,46.41545454,176.66,176.55,1.12883512]
["bitfinex","SOLUSD",1721721781298,1.41545454,176.66,176.55,1.12883512]
["bitfinex","SOLUSD",1721721782122,28.01,176.68,176.56,0.34]
["bitfinex","SOLUSD",1721721782413,1.41513716,176.67,176.57,1.12810478]
["bitfinex","SOLUSD",1721721782592,1.41513716,176.67,176.58,1.12838031]
["bitfinex","SOLUSD",1721721783403,21.41513716,176.67,176.58,1.12838031]
["bitfinex","SOLUSD",1721721785006,1.4152504,176.74,176.59,40.14947656]
["bitfinex","SOLUSD",1721721785199,1.4147206,176.73,176.6,65.17]
["bitfinex","SOLUSD",1721721785393,1.4147206,176.73,176.61,1.29749614]
["bitfinex","SOLUSD",1721721786603,7.87918246,176.75,176.62,0.17]
["bitfinex","SOLUSD",1721721786803,7.87918246,176.75,176.63,1.12675203]
["bitfinex","SOLUSD",1721721787015,6.4643,176.75,176.64,0.34]
["bitfinex","SOLUSD",1721721787224,6.4643,176.75,176.65,1.12668659]
["bitfinex","SOLUSD",1721721787903,6.4643,176.75,176.66,0.34]
["bitfinex","SOLUSD",1721721788103,6.4643,176.75,176.67,1.12641229]
["bitfinex","SOLUSD",1721721788320,6.4643,176.75,176.68,1.12641229]
["bitfinex","SOLUSD",1721721788819,1.41443197,176.76,176.68,1.12641229]
["bitfinex","SOLUSD",1721721788820,1.41443072,176.78,176.68,1.12641229]
["bitfinex","SOLUSD",1721721789705,1.41443072,176.78,176.68,17.41951229]
["bitfinex","SOLUSD",1721721789908,1.41443072,176.78,176.69,45.0]
["bitfinex","SOLUSD",1721721790102,1.41443072,176.78,176.7,1.12608594]
["bitfinex","SOLUSD",1721721790411,1.41443072,176.78,176.71,1.12608594]
["bitfinex","SOLUSD",1721721790614,35.50799652,176.79,176.71,1.12608594]
["bitfinex","SOLUSD",1721721791010,34.0937,176.79,176.71,1.12608594]
["bitfinex","SOLUSD",1721721792111,2.18533254,176.82,176.71,1.12608594]
["bitfinex","SOLUSD",1721721792112,30.19533254,176.82,176.71,1.12608594]
["bitfinex","SOLUSD",1721721792435,21.4140895,176.81,176.71,1.12608594]
["bitfinex","SOLUSD",1721721793634,35.85073254,176.82,176.71,1.12608594]
["bitfinex","SOLUSD",1721721793635,2.18533254,176.82,176.72,15.4402]
["bitfinex","SOLUSD",1721721793929,2.18533254,176.82,176.73,46.12501226]
["bitfinex","SOLUSD",1721721794107,2.18533254,176.82,176.74,1.29508623]
["bitfinex","SOLUSD",1721721794722,1.41409541,176.81,176.74,1.12508623]
["bitfinex","SOLUSD",1721721795837,2.18533254,176.82,176.74,1.12508623]
["bitfinex","SOLUSD",1721721796047,3.59938042,176.82,176.74,1.12508623]
["bitfinex","SOLUSD",1721721796408,2.18533254,176.82,176.74,1.12508623]
["bitfinex","SOLUSD",1721721797021,2.18533254,176.82,176.75,6.1879]
["bitfinex","SOLUSD",1721721797208,2.18533254,176.82,176.76,66.29464654]
["bitfinex","SOLUSD",1721721797540,2.18533254,176.82,176.77,1.12469417]
["bitfinex","SOLUSD",1721721798227,2.18533254,176.82,176.78,0.17]
["bitfinex","SOLUSD",1721721798424,2.18533254,176.82,176.78,1.29444214]
["bitfinex","SOLUSD",1721721798736,2.18533254,176.82,176.78,1.12444214]
["bitfinex","SOLUSD",1721721799419,2.18533254,176.82,176.77,1.12480044]
["bitfinex","SOLUSD",1721721799736,2.18533254,176.82,176.78,1.12480853]
["bitfinex","SOLUSD",1721721802211,2.18533254,176.82,176.79,0.34]
["bitfinex","SOLUSD",1721721802410,2.18533254,176.82,176.8,1.12440042]
["bitfinex","SOLUSD",1721721803435,2.18533254,176.82,176.77,1.12445118]
["bitfinex","SOLUSD",1721721807441,2.18533254,176.82,176.77,15.6762]
["bitfinex","SOLUSD",1721721807654,2.18533254,176.82,176.78,46.46393751]
["bitfinex","SOLUSD",1721721807810,2.18533254,176.82,176.78,45.34]
["bitfinex","SOLUSD",1721721808010,2.18533254,176.82,176.79,1.0850285]
["bitfinex","SOLUSD",1721721808237,2.18533254,176.82,176.8,1.12429612]
["bitfinex","SOLUSD",1721721813340,2.18533254,176.82,176.8,46.12429612]
["bitfinex","SOLUSD",1721721813724,1.76365147,176.88,176.8,46.12429612]
["bitfinex","SOLUSD",1721721813929,1.76365147,176.88,176.81,20.34]
["bitfinex","SOLUSD",1721721814125,1.76365147,176.88,176.82,46.12343874]
["bitfinex","SOLUSD",1721721814351,1.76365147,176.88,176.83,1.1234275]
["bitfinex","SOLUSD",1721721815336,1.76365147,176.88,176.78,20.0]
["bitfinex","SOLUSD",1721721815337,1.76365147,176.88,176.79,1.1241362]
["bitfinex","SOLUSD",1721721815558,1.76365147,176.88,176.78,20.0]
["bitfinex","SOLUSD",1721721815559,1.76365147,176.88,176.8,1.12379266]
["bitfinex","SOLUSD",1721721816333,1.76365147,176.88,176.8,21.12379266]
["bitfinex","SOLUSD",1721721816632,1.76365147,176.88,176.81,45.0]
["bitfinex","SOLUSD",1721721816854,1.76365147,176.88,176.82,1.12381549]
["bitfinex","SOLUSD",1721721817053,1.76365147,176.88,176.83,1.12381509]
["bitfinex","SOLUSD",1721721817931,1.76365147,176.88,176.83,0.89760509]
["bitfinex","SOLUSD",1721721818253,1.76365147,176.88,176.82,0.67139406]
["bitfinex","SOLUSD",1721721818470,1.76365147,176.88,176.78,0.89830703]
["bitfinex","SOLUSD",1721721819970,1.76365147,176.88,176.78,20.89830703]
["bitfinex","SOLUSD",1721721820759,1.76365147,176.88,176.79,45.17]
["bitfinex","SOLUSD",1721721821087,1.76365147,176.88,176.8,0.89786033]
["bitfinex","SOLUSD",1721721824153,1.76365147,176.88,176.8,14.87786033]
["bitfinex","SOLUSD",1721721824154,13.98,176.86,176.8,14.87786033]
["bitfinex","SOLUSD",1721721824352,1.76365147,176.88,176.8,0.89786033]
["bitfinex","SOLUSD",1721721824587,13.98,176.84,176.8,0.89786033]
["bitfinex","SOLUSD",1721721825381,13.98,176.83,176.8,0.89786033]
["bitfinex","SOLUSD",1721721825787,13.98,176.81,176.8,0.89786033]
["bitfinex","SOLUSD",1721721826001,13.98,176.81,176.78,0.89874333]
["bitfinex","SOLUSD",1721721826184,15.20562917,176.88,176.78,0.89874333]
["bitfinex","SOLUSD",1721721826388,13.98,176.81,176.78,0.89874333]
["bitfinex","SOLUSD",1721721828197,1.41387503,176.86,176.78,0.89874333]
["bitfinex","SOLUSD",1721721828393,1.41380915,176.85,176.78,0.89874333]
["bitfinex","SOLUSD",1721721829617,1.41380958,176.86,176.78,0.89874333]
["bitfinex","SOLUSD",1721721829795,1.4138097,176.85,176.78,0.89874333]
["bitfinex","SOLUSD",1721721830904,1.41381066,176.86,176.78,0.89874333]
["bitfinex","SOLUSD",1721721831084,1.41381142,176.85,176.78,0.89874333]
["bitfinex","SOLUSD",1721721832183,1.41381213,176.86,176.78,0.89874333]
["bitfinex","SOLUSD",1721721833697,17.69436236,176.87,176.78,0.89874333]
["bitfinex","SOLUSD",1721721834418,8.13845147,176.88,176.78,45.89874333]
["bitfinex","SOLUSD",1721721836305,1.76365147,176.88,176.79,20.0]
["bitfinex","SOLUSD",1721721836481,1.76365147,176.88,176.8,46.23756186]
["bitfinex","SOLUSD",1721721837392,1.76365147,176.88,176.8,0.89756186]
["bitfinex","SOLUSD",1721721837588,29.72365147,176.88,176.8,0.89756186]
["bitfinex","SOLUSD",1721721838188,29.72365147,176.88,176.8,20.89756186]
["bitfinex","SOLUSD",1721721839293,1.41353205,176.87,176.8,0.89756186]
["bitfinex","SOLUSD",1721721839487,1.41353205,176.87,176.81,0.89818337]
["bitfinex","SOLUSD",1721721839815,1.4135911,176.87,176.81,0.89818337]
["bitfinex","SOLUSD",1721721840396,1.4135911,176.87,176.79,0.89822418]
["bitfinex","SOLUSD",1721721840592,1.4135911,176.87,176.8,0.89822591]
["bitfinex","SOLUSD",1721721840810,29.3735911,176.87,176.8,0.89822591]
["bitfinex","SOLUSD",1721721841014,35.0274911,176.87,176.8,0.89822591]
["bitfinex","SOLUSD",1721721841331,29.3735911,176.87,176.8,0.89822591]
["bitfinex","SOLUSD",1721721841518,1.4135911,176.87,176.78,0.8986023]
["bitfinex","SOLUSD",1721721842810,1.4135911,176.87,176.78,45.8986023]
["bitfinex","SOLUSD",1721721843008,3.17725764,176.88,176.78,45.8986023]
["bitfinex","SOLUSD",1721721843228,1.41356734,176.87,176.78,45.8986023]
["bitfinex","SOLUSD",1721721844299,1.76365147,176.88,176.78,45.8986023]
["bitfinex","SOLUSD",1721721846310,1.76365147,176.88,176.79,20.0]
["bitfinex","SOLUSD",1721721846627,1.76365147,176.88,176.8,46.23759847]
["bitfinex","SOLUSD",1721721846833,1.76365147,176.88,176.81,20.0]
["bitfinex","SOLUSD",1721721847123,1.76365147,176.88,176.82,46.23738628]
["bitfinex","SOLUSD",1721721847428,1.76365147,176.88,176.84,16.525]
["bitfinex","SOLUSD",1721721847732,1.76365147,176.88,176.85,0.89724724]
["bitfinex","SOLUSD",1721721847933,1.76365147,176.88,176.86,0.89715242]
["bitfinex","SOLUSD",1721721848229,1.76365147,176.88,176.81,20.0]
["bitfinex","SOLUSD",1721721848230,1.76365147,176.88,176.87,0.8973069]
["bitfinex","SOLUSD",1721721848429,1.76365147,176.88,176.82,20.89687367]
["bitfinex","SOLUSD",1721721848602,1.76365147,176.88,176.83,0.89682295]
["bitfinex","SOLUSD",1721721850006,35.02720309,176.87,176.8,4.0]
["bitfinex","SOLUSD",1721721850208,13.98,176.81,176.8,4.0]
["bitfinex","SOLUSD",1721721851208,75.5557,176.81,176.8,4.0]
["bitfinex","SOLUSD",1721721851419,75.5557,176.81,176.7,15.6032]
["bitfinex","SOLUSD",1721721851420,75.5557,176.81,176.72,0.89971264]
["bitfinex","SOLUSD",1721721851623,13.98,176.73,176.72,0.89971264]
["bitfinex","SOLUSD",1721721851832,13.98,176.73,176.71,0.90040404]
["bitfinex","SOLUSD",1721721852020,13.98,176.72,176.71,0.90040404]
["bitfinex","SOLUSD",1721721852727,13.98,176.72,176.67,0.90046566]
["bitfinex","SOLUSD",1721721852926,13.98,176.72,176.66,6.22468152]
["bitfinex","SOLUSD",1721721852927,13.98,176.7,176.68,0.9006683]
["bitfinex","SOLUSD",1721721853234,7.07121602,176.79,176.68,0.9006683]
["bitfinex","SOLUSD",1721721853235,13.98,176.69,176.68,0.9006683]
["bitfinex","SOLUSD",1721721853535,13.98,176.69,176.65,22.5615]
["bitfinex","SOLUSD",1721721853536,13.98,176.69,176.66,0.9006683]
["bitfinex","SOLUSD",1721721853832,13.98,176.68,176.66,0.9006683]
["bitfinex","SOLUSD",1721721854130,1.41484272,176.76,176.63,0.9006683]
["bitfinex","SOLUSD",1721721854131,13.98,176.67,176.63,0.9006683]
["bitfinex","SOLUSD",1721721854333,28.01,176.72,176.63,0.9006683]
["bitfinex","SOLUSD",1721721854534,1.41503176,176.71,176.63,0.9006683]
["bitfinex","SOLUSD",1721721854716,28.01,176.72,176.63,0.9006683]
["bitfinex","SOLUSD",1721721854717,1.41489776,176.72,176.63,0.9006683]
["bitfinex","SOLUSD",1721721855032,1.41478728,176.73,176.63,0.9006683]
["bitfinex","SOLUSD",1721721855220,7.71268933,176.74,176.63,0.9006683]
["bitfinex","SOLUSD",1721721855424,1.41467408,176.73,176.63,0.9006683]
["bitfinex","SOLUSD",1721721856651,28.01,176.69,176.61,0.90102955]
["bitfinex","SOLUSD",1721721856955,1.41518417,176.68,176.63,0.90176401]
["bitfinex","SOLUSD",1721721857358,1.41518417,176.68,176.58,0.90196201]
["bitfinex","SOLUSD",1721721857932,1.41518417,176.68,176.58,45.90196201]
["bitfinex","SOLUSD",1721721858355,29.5951629,176.72,176.58,45.90196201]
["bitfinex","SOLUSD",1721721858540,29.4251629,176.72,176.59,20.17]
["bitfinex","SOLUSD",1721721858737,29.4251629,176.72,176.6,45.90165791]
["bitfinex","SOLUSD",1721721858946,1.4151629,176.72,176.61,0.90153632]
["bitfinex","SOLUSD",1721721859140,1.41481554,176.73,176.62,0.34]
["bitfinex","SOLUSD",1721721859339,1.41481554,176.73,176.63,0.90083859]
["bitfinex","SOLUSD",1721721859863,7.07321554,176.73,176.63,0.90083859]
["bitfinex","SOLUSD",1721721860068,1.41481554,176.73,176.63,0.90083859]
["bitfinex","SOLUSD",1721721860235,1.41481554,176.73,176.59,0.90142523]
["bitfinex","SOLUSD",1721721860435,5.6587,176.72,176.6,30.17]
["bitfinex","SOLUSD",1721721860653,1.41494443,176.71,176.61,65.90143222]
["bitfinex","SOLUSD",1721721860857,1.41494443,176.71,176.62,45.0]
["bitfinex","SOLUSD",1721721861065,1.41494443,176.71,176.63,0.90143237]
["bitfinex","SOLUSD",1721721861354,7.07293211,176.74,176.63,0.90143237]
["bitfinex","SOLUSD",1721721861557,1.41494511,176.73,176.63,0.90143237]
["bitfinex","SOLUSD",1721721862467,1.41484219,176.74,176.64,21.7162]
["bitfinex","SOLUSD",1721721862640,21.41468624,176.76,176.65,45.90081255]
["bitfinex","SOLUSD",1721721863035,5.6578,176.75,176.65,45.90081255]
["bitfinex","SOLUSD",1721721863360,29.42482487,176.74,176.65,0.90081255]
["bitfinex","SOLUSD",1721721863560,1.41482467,176.73,176.65,0.90081255]
["bitfinex","SOLUSD",1721721866233,66.41482467,176.73,176.64,15.3017]
["bitfinex","SOLUSD",1721721866666,5.6589,176.71,176.64,15.3017]
["bitfinex","SOLUSD",1721721866861,1.41516382,176.7,176.64,15.3017]
["bitfinex","SOLUSD",1721721867439,1.41516382,176.7,176.62,0.90164417]
["bitfinex","SOLUSD",1721721868669,1.4151638,176.72,176.63,0.90195872]
["bitfinex","SOLUSD",1721721869953,1.41495394,176.73,176.63,0.90195872]
["bitfinex","SOLUSD",1721721871245,1.41495394,176.73,176.63,45.90195872]
["bitfinex","SOLUSD",1721721871761,1.41484276,176.74,176.63,45.90195872]
["bitfinex","SOLUSD",1721721871963,1.41484276,176.74,176.64,0.17]
["bitfinex","SOLUSD",1721721872165,1.41484276,176.74,176.64,21.07090838]
["bitfinex","SOLUSD",1721721872352,1.41472616,176.73,176.64,21.07090838]
["bitfinex","SOLUSD",1721721872556,7.0721732,176.76,176.64,20.90090838]
["bitfinex","SOLUSD",1721721872750,45.17,176.75,176.64,20.90090838]
["bitfinex","SOLUSD",1721721872962,1.41484583,176.74,176.64,20.90090838]
["bitfinex","SOLUSD",1721721873879,5.659,176.71,176.64,0.90090838]
["bitfinex","SOLUSD",1721721874083,1.415083,176.7,176.63,8.0]
["bitfinex","SOLUSD",1721721874750,1.415083,176.7,176.64,0.90186816]
["bitfinex","SOLUSD",1721721875175,1.415083,176.7,176.63,8.90188106]
["bitfinex","SOLUSD",1721721875361,1.415083,176.7,176.63,8.0]
["bitfinex","SOLUSD",1721721875564,1.415083,176.7,176.64,0.9019173]
["bitfinex","SOLUSD",1721721877968,1.415083,176.7,176.63,8.0]
["bitfinex","SOLUSD",1721721878576,28.01,176.68,176.63,8.0]
["bitfinex","SOLUSD",1721721878782,72.07565208,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721878962,66.58545208,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721879362,1.58545208,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721879554,7.07575208,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721879757,1.41545208,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721886093,21.41523205,176.69,176.63,8.0]
["bitfinex","SOLUSD",1721721886969,1.41523205,176.69,176.63,8.0]
["bitfinex","SOLUSD",1721721887175,5.6599,176.68,176.63,8.0]
["bitfinex","SOLUSD",1721721887366,1.4153266,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721888272,1.41532302,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721888474,1.41532272,176.68,176.63,8.0]
["bitfinex","SOLUSD",1721721888668,5.6596,176.69,176.63,8.0]
["bitfinex","SOLUSD",1721721888669,1.41532315,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721889700,1.41532153,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721889999,1.41532166,176.68,176.63,8.0]
["bitfinex","SOLUSD",1721721890175,1.41532149,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721891100,1.41532175,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721891680,1.41532191,176.68,176.63,8.0]
["bitfinex","SOLUSD",1721721891876,1.41532191,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721892998,1.41532329,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721893181,1.41532348,176.68,176.63,8.0]
["bitfinex","SOLUSD",1721721893387,1.41544344,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721893585,0.17,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721893906,21.58549921,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721894083,1.58549921,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721894411,19.6712,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721896197,5.6609,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721896384,15.42553803,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721897091,21.08673803,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721897289,66.08673803,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721897493,66.25673803,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721898369,7.24673803,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721898569,14.01,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721898972,1.41554938,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721899377,14.01,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721899576,14.01,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721900081,1.41534684,176.69,176.63,8.0]
["bitfinex","SOLUSD",1721721900387,14.01,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721901512,14.01,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721902416,15.42546171,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721902809,14.01,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721903523,15.42538675,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721903701,1.41542163,176.69,176.63,8.0]
["bitfinex","SOLUSD",1721721903905,72.07512163,176.69,176.63,8.0]
["bitfinex","SOLUSD",1721721904116,14.01,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721904311,14.01,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721905332,14.01,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721906024,15.42534908,176.68,176.63,8.0]
["bitfinex","SOLUSD",1721721906234,15.42534908,176.68,176.64,16.03628408]
["bitfinex","SOLUSD",1721721907126,1.41513284,176.73,176.65,0.9018844]
["bitfinex","SOLUSD",1721721907302,14.01,176.69,176.65,0.9018844]
["bitfinex","SOLUSD",1721721909436,14.01,176.66,176.64,15.1344]
["bitfinex","SOLUSD",1721721909620,14.01,176.7,176.63,8.0]
["bitfinex","SOLUSD",1721721909621,14.01,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721909821,14.01,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721910027,14.01,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721911037,14.01,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721911415,14.01,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721912142,15.42534874,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721912306,14.01,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721913615,21.0866744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721913814,66.2566744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721914935,96.2566744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721916252,82.2466744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721916433,72.2466744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721917318,82.2466744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721917544,72.2466744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721917946,99.2866744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721920739,21.4154744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721921247,27.0766744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721921655,1.4154744,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721921957,7.07644878,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721922159,5.8312,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721922455,7.24676511,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721922749,1.41556511,176.64,176.63,8.0]
["bitfinex","SOLUSD",1721721923055,28.04,176.67,176.63,8.0]
["bitfinex","SOLUSD",1721721923056,1.4154672,176.65,176.63,8.0]
["bitfinex","SOLUSD",1721721923256,1.41545058,176.66,176.63,8.0]
["bitfinex","SOLUSD",1721721923424,1.41529146,176.7,176.64,17.4041341]
["bitfinex","SOLUSD",1721721923633,5.6584,176.73,176.65,0.9016212]
["bitfinex","SOLUSD",1721721923827,29.45502317,176.75,176.65,0.9016212]
["bitfinex","SOLUSD",1721721923828,35.11272317,176.75,176.65,0.9016212]
["bitfinex","SOLUSD",1721721924160,1.41502317,176.75,176.65,0.9016212]
["bitfinex","SOLUSD",1721721924370,1.41502317,176.75,176.65,20.9016212]
["bitfinex","SOLUSD",1721721925139,1.41483942,176.74,176.65,20.9016212]
["bitfinex","SOLUSD",1721721925341,1.41484002,176.73,176.65,20.9016212]
["bitfinex","SOLUSD",1721721925749,1.41484002,176.73,176.65,0.9016212]
["bitfinex","SOLUSD",1721721926658,46.41484002,176.73,176.65,0.9016212]
["bitfinex","SOLUSD",1721721927338,1.41484002,176.73,176.65,0.9016212]
["bitfinex","SOLUSD",1721721927547,1.41477907,176.74,176.65,0.9016212]
["bitfinex","SOLUSD",1721721927739,28.04,176.78,176.65,0.9016212]
["bitfinex","SOLUSD",1721721927740,27.0720299,176.77,176.65,0.9016212]
["bitfinex","SOLUSD",1721721928059,1.41475388,176.76,176.65,20.9016212]
["bitfinex","SOLUSD",1721721929257,1.41475388,176.76,176.67,15.9625]
["bitfinex","SOLUSD",1721721929442,1.41451973,176.79,176.68,20.90041295]
["bitfinex","SOLUSD",1721721929640,15.3275,176.85,176.68,20.90041295]
["bitfinex","SOLUSD",1721721929641,1.41429615,176.81,176.7,15.9625]
["bitfinex","SOLUSD",1721721929860,1.41420079,176.84,176.71,65.89964748]
["bitfinex","SOLUSD",1721721930169,1.41420079,176.84,176.73,15.9625]
["bitfinex","SOLUSD",1721721930337,1.41420079,176.84,176.74,45.89905185]
["bitfinex","SOLUSD",1721721930660,1.41391491,176.86,176.75,20.0]
["bitfinex","SOLUSD",1721721930858,5.6539,176.87,176.75,20.0]
["bitfinex","SOLUSD",1721721930859,1.41389397,176.85,176.76,0.89891112]
["bitfinex","SOLUSD",1721721931069,1.41389397,176.85,176.77,0.89891191]
["bitfinex","SOLUSD",1721721931476,39.45389397,176.85,176.75,20.89910834]
["bitfinex","SOLUSD",1721721931769,5.6552,176.83,176.77,30.0]
["bitfinex","SOLUSD",1721721932072,1.41422018,176.82,176.77,30.0]
["bitfinex","SOLUSD",1721721932250,5.6561,176.8,176.77,30.0]
["bitfinex","SOLUSD",1721721932567,1.58434978,176.79,176.77,30.0]
["bitfinex","SOLUSD",1721721932775,29.45434978,176.79,176.77,30.0]
["bitfinex","SOLUSD",1721721933074,29.45434978,176.79,176.73,15.9625]
["bitfinex","SOLUSD",1721721933575,35.11074978,176.79,176.73,15.9625]
["bitfinex","SOLUSD",1721721934173,5.6567,176.78,176.69,16.75044817]
["bitfinex","SOLUSD",1721721934373,1.41463605,176.77,176.7,20.0]
["bitfinex","SOLUSD",1721721934556,1.41462164,176.76,176.71,0.90065752]
["bitfinex","SOLUSD",1721721935253,1.58453106,176.8,176.71,0.90065752]
["bitfinex","SOLUSD",1721721935447,72.07063106,176.8,176.71,0.90065752]
["bitfinex","SOLUSD",1721721935766,0.17,176.79,176.7,0.90045]
["bitfinex","SOLUSD",1721721935976,0.17,176.79,176.69,15.85]
["bitfinex","SOLUSD",1721721935977,1.584534,176.79,176.71,0.90044719]
["bitfinex","SOLUSD",1721721936345,7.240934,176.79,176.71,0.90044719]
["bitfinex","SOLUSD",1721721936652,45.0,176.78,176.7,0.90044548]
["bitfinex","SOLUSD",1721721936846,1.41462072,176.77,176.71,0.90058664]
["bitfinex","SOLUSD",1721721937042,28.21,176.79,176.71,0.90058664]
["bitfinex","SOLUSD",1721721937043,1.41453335,176.76,176.71,0.90058664]
["bitfinex","SOLUSD",1721721938174,1.41453576,176.78,176.7,0.90045141]
["bitfinex","SOLUSD",1721721938354,1.41453576,176.78,176.71,0.90045294]
["bitfinex","SOLUSD",1721721939574,1.41453576,176.78,176.69,15.85]
["bitfinex","SOLUSD",1721721939771,0.17,176.77,176.69,15.85]
["bitfinex","SOLUSD",1721721940079,1.58477582,176.77,176.69,16.75102755]
["bitfinex","SOLUSD",1721721940287,7.24187582,176.77,176.69,15.85]
["bitfinex","SOLUSD",1721721940463,45.0,176.76,176.69,15.85]
["bitfinex","SOLUSD",1721721940777,1.41477774,176.75,176.69,16.75103216]
["bitfinex","SOLUSD",1721721941276,1.41467853,176.78,176.69,16.75103216]
["bitfinex","SOLUSD",1721721941482,0.17,176.77,176.69,16.75103216]
["bitfinex","SOLUSD",1721721941665,1.58471529,176.77,176.69,16.75103216]
["bitfinex","SOLUSD",1721721942183,1.58471529,176.77,176.69,15.85]
["bitfinex","SOLUSD",1721721942383,1.58471529,176.77,176.69,16.75102768]
["bitfinex","SOLUSD",1721721943177,1.41471529,176.77,176.71,8.0]
["bitfinex","SOLUSD",1721721943476,1.41464074,176.76,176.71,8.0]
["bitfinex","SOLUSD",1721721944390,1.41455864,176.79,176.71,8.0]
["bitfinex","SOLUSD",1721721944558,1.41455864,176.79,176.72,0.90050632]
["bitfinex","SOLUSD",1721721944960,1.41455864,176.79,176.71,8.90038398]
["bitfinex","SOLUSD",1721721945454,1.41455864,176.79,176.71,8.0]
["bitfinex","SOLUSD",1721721945676,0.17,176.78,176.71,8.0]
["bitfinex","SOLUSD",1721721945871,1.41459486,176.78,176.71,8.0]
["bitfinex","SOLUSD",1721721946073,1.41459486,176.78,176.72,0.90041415]
["bitfinex","SOLUSD",1721721946462,1.41459486,176.78,176.71,8.0]
["bitfinex","SOLUSD",1721721948267,66.41459486,176.78,176.71,8.0]
["bitfinex","SOLUSD",1721721948608,21.41459486,176.78,176.72,0.90051604]
["bitfinex","SOLUSD",1721721948799,1.41459486,176.78,176.72,0.90051604]
["bitfinex","SOLUSD",1721721948965,1.41449212,176.79,176.72,0.90051604]
["bitfinex","SOLUSD",1721721949569,5.6551,176.83,176.72,0.90051604]
["bitfinex","SOLUSD",1721721949570,1.41430289,176.82,176.73,30.0]
["bitfinex","SOLUSD",1721721949812,1.41430289,176.82,176.74,0.89981731]
["bitfinex","SOLUSD",1721721950568,6.1413,176.86,176.74,0.89981731]
["bitfinex","SOLUSD",1721721950569,1.41409362,176.84,176.74,30.89981731]
["bitfinex","SOLUSD",1721721951076,1.41409362,176.84,176.75,0.89925424]
["bitfinex","SOLUSD",1721721951661,1.41409362,176.84,176.75,30.89925424]
["bitfinex","SOLUSD",1721721951859,6.1413,176.86,176.75,30.89925424]
["bitfinex","SOLUSD",1721721951860,1.41398417,176.83,176.76,0.8991276]
["bitfinex","SOLUSD",1721721952059,1.41394569,176.85,176.77,0.89903523]
["bitfinex","SOLUSD",1721721952291,1.41394569,176.85,176.77,17.35343523]
["bitfinex","SOLUSD",1721721952889,1.41389236,176.86,176.77,47.35343523]
["bitfinex","SOLUSD",1721721953077,1.41376506,176.85,176.77,47.35343523]
["bitfinex","SOLUSD",1721721953686,5.6549,176.84,176.77,46.4544]
["bitfinex","SOLUSD",1721721953860,5.6549,176.84,176.77,30.0]
["bitfinex","SOLUSD",1721721953861,1.41417549,176.83,176.77,30.0]
["bitfinex","SOLUSD",1721721954061,1.41417549,176.82,176.77,30.0]
["bitfinex","SOLUSD",1721721955190,1.58415041,176.84,176.77,30.0]
["bitfinex","SOLUSD",1721721955391,1.41415041,176.84,176.77,30.0]
["bitfinex","SOLUSD",1721721955883,1.41415041,176.84,176.74,0.89958678]
["bitfinex","SOLUSD",1721721956062,1.76365147,176.88,176.76,28.04]
["bitfinex","SOLUSD",1721721956261,1.76365147,176.88,176.77,88.8470731]
["bitfinex","SOLUSD",1721721957196,1.76365147,176.88,176.77,118.8470731]
["bitfinex","SOLUSD",1721721959309,1.76365147,176.88,176.77,73.5070731]
["bitfinex","SOLUSD",1721721959796,1.41366072,176.87,176.77,53.5070731]
["bitfinex","SOLUSD",1721721960090,1.41366072,176.87,176.78,0.89874771]
["bitfinex","SOLUSD",1721721960265,1.41366072,176.87,176.78,30.89874771]
["bitfinex","SOLUSD",1721721961971,0.17,176.86,176.78,30.89874771]
["bitfinex","SOLUSD",1721721962199,1.41390425,176.86,176.78,30.89874771]
["bitfinex","SOLUSD",1721721962412,1.41391561,176.85,176.78,30.89874771]
["bitfinex","SOLUSD",1721721967113,1.41393536,176.86,176.78,30.89874771]
["bitfinex","SOLUSD",1721721967415,1.41387323,176.85,176.78,30.89874771]
["bitfinex","SOLUSD",1721721968294,1.41389566,176.87,176.78,30.89874771]
["bitfinex","SOLUSD",1721721968510,46.41389566,176.87,176.78,30.89874771]
["bitfinex","SOLUSD",1721721968894,5.6544,176.86,176.78,30.89874771]
["bitfinex","SOLUSD",1721721969112,1.4138959,176.85,176.78,30.89874771]
["bitfinex","SOLUSD",1721721969608,1.4138959,176.85,176.78,30.0]
["bitfinex","SOLUSD",1721721969812,5.655,176.84,176.78,30.0]
["bitfinex","SOLUSD",1721721970025,1.41408965,176.83,176.78,30.0]
["bitfinex","SOLUSD",1721721970232,1.41421155,176.82,176.78,30.0]
["bitfinex","SOLUSD",1721721970714,1.41421155,176.82,176.78,8.0]
["bitfinex","SOLUSD",1721721970715,5.8259,176.81,176.78,8.0]
["bitfinex","SOLUSD",1721721970920,46.41431108,176.8,176.78,8.0]
["bitfinex","SOLUSD",1721721971087,1.41428702,176.79,176.78,8.0]
["bitfinex","SOLUSD",1721721971416,1.58427098,176.81,176.78,8.0]
["bitfinex","SOLUSD",1721721974116,5.6562,176.8,176.78,8.0]
["bitfinex","SOLUSD",1721721974288,46.4143421,176.79,176.78,8.0]
["bitfinex","SOLUSD",1721721975392,45.0,176.79,176.78,8.0]
["bitfinex","SOLUSD",1721721976436,7.2401417,176.81,176.78,8.0]
["bitfinex","SOLUSD",1721721976595,45.0,176.8,176.78,8.0]
["bitfinex","SOLUSD",1721721976928,1.41434096,176.79,176.78,8.0]
["bitfinex","SOLUSD",1721721978119,1.5842686,176.81,176.78,8.0]
["bitfinex","SOLUSD",1721721978317,46.5842686,176.81,176.78,8.0]
["bitfinex","SOLUSD",1721721981031,28.04,176.79,176.78,8.0]
["bitfinex","SOLUSD",1721721981202,29.45447226,176.79,176.78,8.0]
["bitfinex","SOLUSD",1721721981401,106.37597226,176.79,176.78,8.0]
["bitfinex","SOLUSD",1721721981601,106.54597226,176.79,176.78,8.0]
["bitfinex","SOLUSD",1721721984322,106.54597226,176.79,176.65,15.5769]
["bitfinex","SOLUSD",1721721984323,5.6579,176.75,176.65,15.5769]
["bitfinex","SOLUSD",1721721984531,66.41505417,176.74,176.66,30.0]
["bitfinex","SOLUSD",1721721984709,5.659,176.71,176.66,30.0]
["bitfinex","SOLUSD",1721721984896,46.41517882,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721721985503,1.41517882,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721721985700,21.41517882,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721721986334,21.41517882,176.7,176.65,15.5769]
["bitfinex","SOLUSD",1721721986932,1.41517882,176.7,176.65,15.5769]
["bitfinex","SOLUSD",1721721987106,5.6588,176.72,176.65,15.5769]
["bitfinex","SOLUSD",1721721987309,66.41524632,176.71,176.65,15.5769]
["bitfinex","SOLUSD",1721721987508,1.58524614,176.7,176.65,15.5769]
["bitfinex","SOLUSD",1721721988409,1.41524614,176.7,176.65,15.5769]
["bitfinex","SOLUSD",1721721989332,1.41524614,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721721990230,1.41524614,176.7,176.6,15.8392]
["bitfinex","SOLUSD",1721721990231,5.8296,176.69,176.6,15.8392]
["bitfinex","SOLUSD",1721721990522,66.41549005,176.68,176.61,30.0]
["bitfinex","SOLUSD",1721721990730,1.41540073,176.67,176.61,30.0]
["bitfinex","SOLUSD",1721721991614,1.58540405,176.69,176.61,30.0]
["bitfinex","SOLUSD",1721721991818,1.41540405,176.68,176.61,30.0]
["bitfinex","SOLUSD",1721721992009,1.41540364,176.67,176.61,30.0]
["bitfinex","SOLUSD",1721721992704,1.41540364,176.67,176.56,15.8318]
["bitfinex","SOLUSD",1721721992705,0.17,176.66,176.56,15.8318]
["bitfinex","SOLUSD",1721721992903,0.17,176.66,176.57,30.0]
["bitfinex","SOLUSD",1721721992904,1.58567514,176.66,176.57,30.0]
["bitfinex","SOLUSD",1721721993311,46.58567514,176.66,176.58,0.90296446]
["bitfinex","SOLUSD",1721721993533,46.58567514,176.66,176.59,0.9028427]
["bitfinex","SOLUSD",1721721993712,1.58567514,176.66,176.59,0.9028427]
["bitfinex","SOLUSD",1721721994033,1.58567514,176.66,176.61,30.0]
["bitfinex","SOLUSD",1721721994330,1.41567514,176.66,176.61,30.0]
["bitfinex","SOLUSD",1721721995099,0.17,176.65,176.61,30.0]
["bitfinex","SOLUSD",1721721995532,1.41567514,176.66,176.61,30.0]
["bitfinex","SOLUSD",1721721997133,0.17,176.67,176.61,30.0]
["bitfinex","SOLUSD",1721721997134,46.58545681,176.67,176.61,30.0]
["bitfinex","SOLUSD",1721721997306,1.41545681,176.65,176.61,30.0]
["bitfinex","SOLUSD",1721721997507,1.41545652,176.64,176.61,30.0]
["bitfinex","SOLUSD",1721721997807,1.41545652,176.66,176.61,30.0]
["bitfinex","SOLUSD",1721722001219,1.41523112,176.7,176.62,0.90258926]
["bitfinex","SOLUSD",1721722001426,1.41523112,176.7,176.63,30.0]
["bitfinex","SOLUSD",1721722001836,1.41523112,176.7,176.65,16.5543]
["bitfinex","SOLUSD",1721722002020,7.07311007,176.74,176.65,16.5543]
["bitfinex","SOLUSD",1721722002365,1.41501801,176.73,176.65,46.5543]
["bitfinex","SOLUSD",1721722002512,1.41501801,176.73,176.65,30.0]
["bitfinex","SOLUSD",1721722002513,5.6593,176.7,176.65,30.0]
["bitfinex","SOLUSD",1721722002845,5.6601,176.68,176.65,30.0]
["bitfinex","SOLUSD",1721722003035,1.41536927,176.67,176.65,30.0]
["bitfinex","SOLUSD",1721722003406,21.41536927,176.67,176.65,30.0]
["bitfinex","SOLUSD",1721722003633,0.17,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722003938,45.17,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722004539,0.17,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722004724,1.41536927,176.67,176.65,30.0]
["bitfinex","SOLUSD",1721722004927,21.41526419,176.7,176.65,30.0]
["bitfinex","SOLUSD",1721722005128,45.17,176.69,176.6,16.3398]
["bitfinex","SOLUSD",1721722005334,21.41532923,176.68,176.61,30.0]
["bitfinex","SOLUSD",1721722005516,1.4153304,176.67,176.61,30.0]
["bitfinex","SOLUSD",1721722006262,1.41516204,176.69,176.61,30.90195447]
["bitfinex","SOLUSD",1721722007073,1.41516204,176.69,176.62,0.90226565]
["bitfinex","SOLUSD",1721722007240,28.04,176.74,176.63,30.0]
["bitfinex","SOLUSD",1721722007241,5.6589,176.72,176.63,30.0]
["bitfinex","SOLUSD",1721722007444,7.07419408,176.71,176.63,30.0]
["bitfinex","SOLUSD",1721722007643,1.41519408,176.7,176.63,30.0]
["bitfinex","SOLUSD",1721722007946,1.41519408,176.7,176.64,0.90195167]
["bitfinex","SOLUSD",1721722008143,7.07339852,176.73,176.64,0.90195167]
["bitfinex","SOLUSD",1721722008449,70.8289,176.72,176.65,30.0]
["bitfinex","SOLUSD",1721722008776,7.07416179,176.71,176.65,30.0]
["bitfinex","SOLUSD",1721722008946,1.41516167,176.7,176.65,30.0]
["bitfinex","SOLUSD",1721722014589,46.41516167,176.7,176.65,30.0]
["bitfinex","SOLUSD",1721722015055,1.41516167,176.7,176.65,30.0]
["bitfinex","SOLUSD",1721722015254,1.41516167,176.7,176.65,46.0]
["bitfinex","SOLUSD",1721722016573,0.17,176.72,176.65,46.0]
["bitfinex","SOLUSD",1721722016574,1.58507834,176.72,176.65,46.0]
["bitfinex","SOLUSD",1721722017345,7.24377834,176.72,176.65,46.0]
["bitfinex","SOLUSD",1721722017549,20.0,176.71,176.65,46.0]
["bitfinex","SOLUSD",1721722017752,1.41507717,176.7,176.65,46.0]
["bitfinex","SOLUSD",1721722018150,1.4150772,176.71,176.66,0.90175086]
["bitfinex","SOLUSD",1721722018466,6.1301,176.75,176.66,0.90175086]
["bitfinex","SOLUSD",1721722018467,1.41490422,176.73,176.66,0.90175086]
["bitfinex","SOLUSD",1721722018874,1.4147402,176.74,176.66,30.90175086]
["bitfinex","SOLUSD",1721722019570,1.41472774,176.73,176.66,30.90175086]
["bitfinex","SOLUSD",1721722019756,1.41473318,176.75,176.66,30.90175086]
["bitfinex","SOLUSD",1721722020554,5.658,176.74,176.66,30.90175086]
["bitfinex","SOLUSD",1721722020755,1.41485242,176.73,176.66,30.90175086]
["bitfinex","SOLUSD",1721722022865,7.07315242,176.73,176.66,30.90175086]
["bitfinex","SOLUSD",1721722023056,7.07315242,176.73,176.66,30.0]
["bitfinex","SOLUSD",1721722023860,70.6588,176.72,176.66,30.0]
["bitfinex","SOLUSD",1721722024078,1.41508147,176.71,176.66,30.0]
["bitfinex","SOLUSD",1721722024254,1.41517231,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721722024457,7.07447231,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721722024991,1.41517231,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721722025162,21.41517231,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721722025667,1.41517231,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721722025873,21.41517231,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721722026888,21.41517231,176.7,176.65,16.0]
["bitfinex","SOLUSD",1721722028395,1.41517231,176.7,176.65,16.0]
["bitfinex","SOLUSD",1721722028693,21.41507707,176.74,176.65,16.0]
["bitfinex","SOLUSD",1721722028900,46.4150776,176.73,176.65,16.0]
["bitfinex","SOLUSD",1721722029096,46.4150776,176.73,176.66,0.90149656]
["bitfinex","SOLUSD",1721722029594,1.4150776,176.73,176.66,30.90149656]
["bitfinex","SOLUSD",1721722031283,21.41477989,176.75,176.66,30.90149656]
["bitfinex","SOLUSD",1721722031582,21.41477989,176.75,176.67,15.7146]
["bitfinex","SOLUSD",1721722031779,1.41471672,176.77,176.68,0.90088571]
["bitfinex","SOLUSD",1721722032299,1.41442352,176.78,176.68,20.90088571]
["bitfinex","SOLUSD",1721722032602,5.6559,176.81,176.69,0.34]
["bitfinex","SOLUSD",1721722032765,5.6559,176.81,176.7,0.899797]
["bitfinex","SOLUSD",1721722032766,1.41426309,176.8,176.7,0.899797]
["bitfinex","SOLUSD",1721722032969,1.41426259,176.79,176.71,0.89974608]
["bitfinex","SOLUSD",1721722033781,1.41426259,176.79,176.71,30.0]
["bitfinex","SOLUSD",1721722033782,5.6568,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722033973,1.41459981,176.77,176.71,30.0]
["bitfinex","SOLUSD",1721722034169,1.41459841,176.76,176.71,30.0]
["bitfinex","SOLUSD",1721722034983,46.41459841,176.76,176.71,30.0]
["bitfinex","SOLUSD",1721722036008,52.07199841,176.76,176.71,30.0]
["bitfinex","SOLUSD",1721722036223,1.41470981,176.75,176.71,30.0]
["bitfinex","SOLUSD",1721722036706,5.6581,176.74,176.71,30.0]
["bitfinex","SOLUSD",1721722037003,1.41478668,176.73,176.67,16.61542979]
["bitfinex","SOLUSD",1721722037212,1.41478668,176.73,176.68,30.0]
["bitfinex","SOLUSD",1721722037586,1.41478668,176.73,176.68,30.9012324]
["bitfinex","SOLUSD",1721722037776,1.41478668,176.73,176.68,30.0]
["bitfinex","SOLUSD",1721722040505,7.07318668,176.73,176.68,30.0]
["bitfinex","SOLUSD",1721722041786,70.6588,176.72,176.68,30.0]
["bitfinex","SOLUSD",1721722042003,1.41501892,176.71,176.68,30.0]
["bitfinex","SOLUSD",1721722042190,1.41501892,176.7,176.68,30.0]
["bitfinex","SOLUSD",1721722043217,1.41501075,176.71,176.68,30.0]
["bitfinex","SOLUSD",1721722043384,1.41501073,176.7,176.68,30.0]
["bitfinex","SOLUSD",1721722044713,1.41501073,176.7,176.65,16.0]
["bitfinex","SOLUSD",1721722045004,7.07441073,176.7,176.66,30.0]
["bitfinex","SOLUSD",1721722045415,5.6596,176.69,176.66,30.0]
["bitfinex","SOLUSD",1721722045593,46.58525505,176.68,176.66,30.0]
["bitfinex","SOLUSD",1721722045783,46.58525505,176.68,176.65,16.0]
["bitfinex","SOLUSD",1721722045784,1.41526308,176.67,176.65,16.0]
["bitfinex","SOLUSD",1721722046893,30.4152706,176.69,176.59,17.51151512]
["bitfinex","SOLUSD",1721722047093,5.8296,176.7,176.61,30.0]
["bitfinex","SOLUSD",1721722047311,21.07916381,176.69,176.62,1.13225199]
["bitfinex","SOLUSD",1721722048120,26.73876381,176.69,176.64,30.0]
["bitfinex","SOLUSD",1721722049396,21.07916381,176.69,176.64,30.0]
["bitfinex","SOLUSD",1721722049599,1.07916381,176.69,176.64,30.0]
["bitfinex","SOLUSD",1721722050724,6.73886381,176.69,176.64,30.0]
["bitfinex","SOLUSD",1721722050881,1.07916381,176.69,176.64,30.0]
["bitfinex","SOLUSD",1721722051085,5.8299,176.68,176.64,30.0]
["bitfinex","SOLUSD",1721722051303,1.07916381,176.67,176.64,30.0]
["bitfinex","SOLUSD",1721722053800,1.07916381,176.69,176.64,30.0]
["bitfinex","SOLUSD",1721722054016,5.8299,176.68,176.64,30.0]
["bitfinex","SOLUSD",1721722054186,1.07916381,176.67,176.64,30.0]
["bitfinex","SOLUSD",1721722056315,14.01,176.66,176.64,30.0]
["bitfinex","SOLUSD",1721722056616,1.07916381,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722056820,14.01,176.66,176.64,30.0]
["bitfinex","SOLUSD",1721722056992,14.01,176.67,176.64,30.0]
["bitfinex","SOLUSD",1721722057194,14.01,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722058128,14.01,176.66,176.64,30.0]
["bitfinex","SOLUSD",1721722058416,1.07916381,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722059116,15.08916381,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722059322,14.01,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722061192,14.01,176.66,176.64,30.0]
["bitfinex","SOLUSD",1721722063398,1.07916381,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722063719,14.01,176.66,176.64,30.0]
["bitfinex","SOLUSD",1721722064217,1.07916381,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722065108,15.08916381,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722065613,14.01,176.65,176.64,30.0]
["bitfinex","SOLUSD",1721722066726,14.01,176.65,176.61,30.0]
["bitfinex","SOLUSD",1721722066895,1.07916381,176.64,176.61,30.0]
["bitfinex","SOLUSD",1721722068805,1.24916381,176.68,176.61,30.0]
["bitfinex","SOLUSD",1721722069010,14.01,176.67,176.61,44.01]
["bitfinex","SOLUSD",1721722069196,1.07916381,176.66,176.62,1.13226164]
["bitfinex","SOLUSD",1721722069400,15.08916381,176.66,176.63,30.0]
["bitfinex","SOLUSD",1721722069702,1.07916381,176.65,176.63,30.0]
["bitfinex","SOLUSD",1721722069901,14.01,176.66,176.63,30.0]
["bitfinex","SOLUSD",1721722070303,1.07916381,176.65,176.63,30.0]
["bitfinex","SOLUSD",1721722071197,1.07916381,176.65,176.63,62.0]
["bitfinex","SOLUSD",1721722074006,14.01,176.66,176.63,62.0]
["bitfinex","SOLUSD",1721722074206,14.01,176.67,176.63,62.0]
["bitfinex","SOLUSD",1721722074831,1.07916381,176.69,176.63,62.0]
["bitfinex","SOLUSD",1721722075002,14.01,176.68,176.63,77.14213923]
["bitfinex","SOLUSD",1721722075206,14.01,176.68,176.63,76.01]
["bitfinex","SOLUSD",1721722075707,0.98639892,176.73,176.63,76.01]
["bitfinex","SOLUSD",1721722075708,1.07916381,176.7,176.64,15.14214255]
["bitfinex","SOLUSD",1721722075909,14.01,176.71,176.65,15.14198806]
["bitfinex","SOLUSD",1721722076126,1.07916381,176.7,176.65,15.14198806]
["bitfinex","SOLUSD",1721722076333,15.08916381,176.7,176.65,1.13198806]
["bitfinex","SOLUSD",1721722076501,14.01,176.69,176.65,1.13198806]
["bitfinex","SOLUSD",1721722077031,14.01,176.69,176.65,31.13198806]
["bitfinex","SOLUSD",1721722077227,1.07916381,176.68,176.65,30.0]
["bitfinex","SOLUSD",1721722077534,14.01,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722077715,1.07916381,176.67,176.65,30.0]
["bitfinex","SOLUSD",1721722077921,14.01,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722078121,5.6596,176.69,176.65,30.0]
["bitfinex","SOLUSD",1721722078122,14.01,176.67,176.65,30.0]
["bitfinex","SOLUSD",1721722078605,1.07916381,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722078795,14.01,176.67,176.65,30.0]
["bitfinex","SOLUSD",1721722079608,1.07916381,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722079797,15.08916381,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722080000,14.01,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722081426,15.08916381,176.66,176.65,30.0]
["bitfinex","SOLUSD",1721722081627,15.08916381,176.66,176.63,32.0]
["bitfinex","SOLUSD",1721722081829,14.01,176.65,176.63,32.0]
["bitfinex","SOLUSD",1721722082017,15.08916381,176.66,176.63,32.0]
["bitfinex","SOLUSD",1721722082821,14.01,176.65,176.63,32.0]
["bitfinex","SOLUSD",1721722083043,1.07916381,176.64,176.63,32.0]
["bitfinex","SOLUSD",1721722083248,14.01,176.66,176.63,62.0]
["bitfinex","SOLUSD",1721722083634,1.07916381,176.65,176.63,62.0]
["bitfinex","SOLUSD",1721722084123,15.08916381,176.65,176.63,62.0]
["bitfinex","SOLUSD",1721722084326,14.01,176.64,176.63,62.0]
["bitfinex","SOLUSD",1721722086847,1.07916381,176.67,176.63,62.0]
["bitfinex","SOLUSD",1721722087053,14.01,176.66,176.63,62.0]
["bitfinex","SOLUSD",1721722087854,14.01,176.65,176.63,62.0]
["bitfinex","SOLUSD",1721722088924,14.01,176.64,176.63,62.0]
["bitfinex","SOLUSD",1721722089153,15.08916381,176.64,176.63,62.0]
["bitfinex","SOLUSD",1721722090234,15.08916381,176.64,176.63,32.0]
["bitfinex","SOLUSD",1721722090426,14.01,176.64,176.63,32.0]
["bitfinex","SOLUSD",1721722092129,15.08916381,176.64,176.63,32.0]
["bitfinex","SOLUSD",1721722092323,14.01,176.64,176.63,32.0]
["bitfinex","SOLUSD",1721722096851,15.08916381,176.64,176.63,32.0]
["bitfinex","SOLUSD",1721722099243,40.75036381,176.64,176.63,32.0]
["bitfinex","SOLUSD",1721722099443,85.92036381,176.64,176.63,32.0]
["bitfinex","SOLUSD",1721722100773,5.6637,176.57,176.51,15.0722]
["bitfinex","SOLUSD",1721722101065,14.01,176.53,176.52,30.0]
["bitfinex","SOLUSD",1721722101473,14.01,176.53,176.41,15.7393]
["bitfinex","SOLUSD",1721722101474,79.01,176.53,176.41,15.7393]
["bitfinex","SOLUSD",1721722101676,14.01,176.45,176.41,15.7393]
["bitfinex","SOLUSD",1721722101844,15.08916381,176.44,176.41,15.7393]
["bitfinex","SOLUSD",1721722102041,14.01,176.44,176.41,15.7393]
["bitfinex","SOLUSD",1721722102246,1.07916381,176.43,176.41,15.7393]
["bitfinex","SOLUSD",1721722102447,1.07916381,176.45,176.41,15.7393]
["bitfinex","SOLUSD",1721722103063,21.07916381,176.47,176.41,15.7393]
["bitfinex","SOLUSD",1721722103456,26.74586381,176.47,176.41,15.7393]
["bitfinex","SOLUSD",1721722104089,1.07916381,176.46,176.41,15.7393]
["bitfinex","SOLUSD",1721722104376,1.07916381,176.45,176.41,15.7393]
["bitfinex","SOLUSD",1721722105167,1.07916381,176.46,176.41,15.7393]
["bitfinex","SOLUSD",1721722105545,1.07916381,176.45,176.41,15.7393]
["bitfinex","SOLUSD",1721722106471,1.07916381,176.47,176.41,15.7393]
["bitfinex","SOLUSD",1721722107189,6.74596381,176.47,176.41,15.7393]
["bitfinex","SOLUSD",1721722107358,20.0,176.46,176.42,1.13362442]
["bitfinex","SOLUSD",1721722107559,1.07916381,176.47,176.42,1.13362442]
["bitfinex","SOLUSD",1721722107979,6.74456381,176.51,176.43,1.1335139]
["bitfinex","SOLUSD",1721722108763,5.6657,176.5,176.43,1.1335139]
["bitfinex","SOLUSD",1721722108964,1.07916381,176.49,176.43,1.1335139]
["bitfinex","SOLUSD",1721722109161,1.07916381,176.48,176.42,1.13337427]
["bitfinex","SOLUSD",1721722109364,5.6667,176.47,176.41,15.7393]
["bitfinex","SOLUSD",1721722109666,1.07916381,176.46,176.41,15.7393]
["bitfinex","SOLUSD",1721722109982,10.0,176.49,176.41,15.7393]
["bitfinex","SOLUSD",1721722110185,1.07916381,176.48,176.41,15.7393]
["bitfinex","SOLUSD",1721722110387,5.8367,176.47,176.41,15.7393]
["bitfinex","SOLUSD",1721722110685,1.07916381,176.46,176.41,15.7393]
["bitfinex","SOLUSD",1721722110875,1.07916381,176.45,176.41,15.7393]
["bitfinex","SOLUSD",1721722111992,1.07916381,176.46,176.41,15.7393]
["bitfinex","SOLUSD",1721722112197,1.07916381,176.45,176.41,15.7393]
["bitfinex","SOLUSD",1721722112406,1.07916381,176.45,176.38,1.9350171]
["bitfinex","SOLUSD",1721722112605,6.74646381,176.45,176.38,1.9350171]
["bitfinex","SOLUSD",1721722113198,1.07916381,176.44,176.38,1.9350171]
["bitfinex","SOLUSD",1721722113583,5.667,176.46,176.38,1.9350171]
["bitfinex","SOLUSD",1721722113787,1.07916381,176.45,176.38,1.9350171]
["bitfinex","SOLUSD",1721722115099,21.07916381,176.46,176.38,1.9350171]
["bitfinex","SOLUSD",1721722115295,1.07916381,176.46,176.38,1.9350171]
["bitfinex","SOLUSD",1721722115471,1.07916381,176.46,176.38,46.9350171]
["bitfinex","SOLUSD",1721722116077,1.07916381,176.47,176.38,46.9350171]
["bitfinex","SOLUSD",1721722117596,1.07916381,176.5,176.38,46.9350171]
["bitfinex","SOLUSD",1721722117797,1.07916381,176.5,176.39,20.34]
["bitfinex","SOLUSD",1721722117975,1.07916381,176.52,176.4,46.13329026]
["bitfinex","SOLUSD",1721722118177,1.07916381,176.51,176.4,46.13329026]
["bitfinex","SOLUSD",1721722118596,1.07916381,176.51,176.4,1.13329026]
["bitfinex","SOLUSD",1721722118984,5.836,176.5,176.4,1.13329026]
["bitfinex","SOLUSD",1721722119307,1.07916381,176.49,176.4,1.13329026]
["bitfinex","SOLUSD",1721722119610,1.07916381,176.48,176.4,1.13329026]
["bitfinex","SOLUSD",1721722119981,21.07916381,176.5,176.4,1.13329026]
["bitfinex","SOLUSD",1721722120180,1.07916381,176.5,176.4,1.13329026]
["bitfinex","SOLUSD",1721722122989,6.74486381,176.5,176.4,1.13329026]
["bitfinex","SOLUSD",1721722123191,1.07916381,176.53,176.4,1.13329026]
["bitfinex","SOLUSD",1721722123494,1.07916381,176.53,176.42,6.3137]
["bitfinex","SOLUSD",1721722123698,1.07916381,176.54,176.43,94.56312688]
["bitfinex","SOLUSD",1721722123883,1.07916381,176.58,176.44,16.447]
["bitfinex","SOLUSD",1721722124206,20.76276381,176.57,176.51,14.02]
["bitfinex","SOLUSD",1721722124408,14.02,176.56,176.5,14.02]
["bitfinex","SOLUSD",1721722124717,1.07916381,176.55,176.51,1.13292678]
["bitfinex","SOLUSD",1721722125484,15.09916381,176.56,176.51,1.13292678]
["bitfinex","SOLUSD",1721722126285,1.07916381,176.56,176.51,1.13292678]
["bitfinex","SOLUSD",1721722126485,1.07916381,176.57,176.45,21.30292237]
["bitfinex","SOLUSD",1721722126697,1.07916381,176.57,176.46,45.0]
["bitfinex","SOLUSD",1721722126895,1.07916381,176.57,176.47,1.13284555]
["bitfinex","SOLUSD",1721722127523,1.07916381,176.58,176.47,1.13284555]
["bitfinex","SOLUSD",1721722127807,29.03695025,176.62,176.47,21.13284555]
["bitfinex","SOLUSD",1721722127808,1.07916381,176.61,176.47,21.13284555]
["bitfinex","SOLUSD",1721722128011,1.07916381,176.6,176.48,45.34]
["bitfinex","SOLUSD",1721722128224,1.07916381,176.6,176.5,21.7558]
["bitfinex","SOLUSD",1721722128517,6.0786,176.64,176.5,21.7558]
["bitfinex","SOLUSD",1721722128518,6.0786,176.64,176.51,46.13270962]
["bitfinex","SOLUSD",1721722128682,5.6619,176.62,176.52,1.13259711]
["bitfinex","SOLUSD",1721722128887,1.07916381,176.61,176.52,1.13259711]
["bitfinex","SOLUSD",1721722129087,1.07916381,176.6,176.52,1.13259711]
["bitfinex","SOLUSD",1721722130485,5.6618,176.62,176.52,1.13259711]
["bitfinex","SOLUSD",1721722130486,1.07916381,176.61,176.52,1.13259711]
["bitfinex","SOLUSD",1721722131310,1.07916381,176.6,176.52,1.13259711]
["bitfinex","SOLUSD",1721722131723,21.07916381,176.63,176.52,1.13259711]
["bitfinex","SOLUSD",1721722131944,1.07916381,176.63,176.52,1.13259711]
["bitfinex","SOLUSD",1721722132112,21.07916381,176.63,176.52,1.13259711]
["bitfinex","SOLUSD",1721722132316,1.07916381,176.63,176.52,1.13259711]
["bitfinex","SOLUSD",1721722132614,1.07916381,176.63,176.52,21.13259711]
["bitfinex","SOLUSD",1721722132833,1.07916381,176.63,176.53,45.0]
["bitfinex","SOLUSD",1721722133037,1.07916381,176.63,176.54,1.13248544]
["bitfinex","SOLUSD",1721722133240,1.07916381,176.63,176.55,1.13248917]
["bitfinex","SOLUSD",1721722134129,6.74096381,176.63,176.55,1.13248917]
["bitfinex","SOLUSD",1721722134523,6.74096381,176.63,176.53,1.13261371]
["bitfinex","SOLUSD",1721722135247,0.17,176.64,176.53,1.13261371]
["bitfinex","SOLUSD",1721722135248,1.07916381,176.62,176.53,1.13261371]
["bitfinex","SOLUSD",1721722135437,21.07916381,176.64,176.53,1.13261371]
["bitfinex","SOLUSD",1721722136024,21.07916381,176.64,176.54,15.7828]
["bitfinex","SOLUSD",1721722136220,21.07916381,176.64,176.55,1.13246034]
["bitfinex","SOLUSD",1721722136745,1.07916381,176.64,176.55,46.13246034]
["bitfinex","SOLUSD",1721722137125,1.07916381,176.66,176.55,46.13246034]
["bitfinex","SOLUSD",1721722137318,1.07916381,176.66,176.55,1.13246034]
["bitfinex","SOLUSD",1721722137521,5.6618,176.63,176.55,1.13246034]
["bitfinex","SOLUSD",1721722137747,1.07916381,176.62,176.55,1.13246034]
["bitfinex","SOLUSD",1721722138748,21.07916381,176.64,176.55,1.13246034]
["bitfinex","SOLUSD",1721722138946,26.74046381,176.64,176.55,1.13246034]
["bitfinex","SOLUSD",1721722139435,21.07916381,176.64,176.55,1.13246034]
["bitfinex","SOLUSD",1721722139623,21.07916381,176.64,176.55,46.13246034]
["bitfinex","SOLUSD",1721722139825,1.07916381,176.64,176.55,46.13246034]
["bitfinex","SOLUSD",1721722140756,1.07916381,176.65,176.55,46.13246034]
["bitfinex","SOLUSD",1721722141051,1.07916381,176.65,176.56,6.0586]
["bitfinex","SOLUSD",1721722141363,1.07916381,176.64,176.57,1.13236071]
["bitfinex","SOLUSD",1721722141553,1.07916381,176.64,176.58,1.13239435]
["bitfinex","SOLUSD",1721722141732,1.07916381,176.67,176.58,1.13239435]
["bitfinex","SOLUSD",1721722141937,5.661,176.65,176.58,1.13239435]
["bitfinex","SOLUSD",1721722142248,1.07916381,176.64,176.58,1.13239435]
["bitfinex","SOLUSD",1721722143057,5.6606,176.66,176.58,1.13239435]
["bitfinex","SOLUSD",1721722143058,1.07916381,176.65,176.58,1.13239435]
["bitfinex","SOLUSD",1721722143233,1.07916381,176.64,176.58,1.13239435]
["bitfinex","SOLUSD",1721722144650,1.07916381,176.64,176.54,16.91521763]
["bitfinex","SOLUSD",1721722144834,1.07916381,176.64,176.55,1.13263325]
["bitfinex","SOLUSD",1721722144835,11.07916381,176.64,176.55,1.13263325]
["bitfinex","SOLUSD",1721722145034,5.6621,176.62,176.54,15.7828]
["bitfinex","SOLUSD",1721722145255,6.74136381,176.61,176.54,15.7828]
["bitfinex","SOLUSD",1721722146258,14.02,176.6,176.55,1.1327313]
["bitfinex","SOLUSD",1721722146462,1.07916381,176.59,176.55,14.02]
["bitfinex","SOLUSD",1721722146766,1.07916381,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722147270,15.09916381,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722147567,14.02,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722150945,19.8528,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722151145,36.8628,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722151359,70.8328,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722151748,85.93196381,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722152680,102.94196381,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722153374,125.45026381,176.59,176.58,64.0]
["bitfinex","SOLUSD",1721722153745,10.0,176.55,176.46,1.13288633]
["bitfinex","SOLUSD",1721722153946,14.02,176.51,176.46,1.13288633]
["bitfinex","SOLUSD",1721722154155,14.02,176.53,176.47,14.02]
["bitfinex","SOLUSD",1721722154541,1.07916381,176.52,176.48,1.1331434]
["bitfinex","SOLUSD",1721722155173,15.09916381,176.52,176.48,1.1331434]
["bitfinex","SOLUSD",1721722155462,1.07916381,176.51,176.48,1.1331434]
["bitfinex","SOLUSD",1721722156176,14.02,176.53,176.48,1.1331434]
["bitfinex","SOLUSD",1721722156397,14.02,176.53,176.49,1.13314332]
["bitfinex","SOLUSD",1721722156703,14.02,176.54,176.49,1.13314332]
["bitfinex","SOLUSD",1721722157372,1.07916381,176.53,176.49,1.13314332]
["bitfinex","SOLUSD",1721722157969,15.09916381,176.53,176.49,1.13314332]
["bitfinex","SOLUSD",1721722158174,1.07916381,176.52,176.48,1.13307917]
["bitfinex","SOLUSD",1721722158682,1.07916381,176.52,176.45,15.7738]
["bitfinex","SOLUSD",1721722158683,1.07916381,176.51,176.46,1.13307884]
["bitfinex","SOLUSD",1721722158885,15.09916381,176.51,176.46,15.15307884]
["bitfinex","SOLUSD",1721722159099,1.07916381,176.5,176.46,15.15307884]
["bitfinex","SOLUSD",1721722159388,14.02,176.51,176.46,15.15307884]
["bitfinex","SOLUSD",1721722159559,14.02,176.53,176.47,14.02]
["bitfinex","SOLUSD",1721722159754,25.14553333,176.58,176.47,14.02]
["bitfinex","SOLUSD",1721722159755,15.09916381,176.52,176.48,1.13311672]
["bitfinex","SOLUSD",1721722159981,14.02,176.54,176.49,1.13311611]
["bitfinex","SOLUSD",1721722160187,1.07916381,176.54,176.49,1.13311611]
["bitfinex","SOLUSD",1721722160486,14.02,176.53,176.49,1.13311611]
["bitfinex","SOLUSD",1721722161164,15.09916381,176.54,176.49,1.13311611]
["bitfinex","SOLUSD",1721722161562,6.74286381,176.57,176.49,15.15311611]
["bitfinex","SOLUSD",1721722161887,14.02,176.53,176.47,14.02]
["bitfinex","SOLUSD",1721722162187,1.07916381,176.52,176.48,31.13306473]
["bitfinex","SOLUSD",1721722162581,14.02,176.53,176.49,1.13306418]
["bitfinex","SOLUSD",1721722162777,14.02,176.54,176.49,1.13306418]
["bitfinex","SOLUSD",1721722162982,1.07916381,176.53,176.49,1.13306418]
["bitfinex","SOLUSD",1721722163655,1.07916381,176.53,176.49,31.13306418]
["bitfinex","SOLUSD",1721722164278,14.02,176.54,176.49,31.13306418]
["bitfinex","SOLUSD",1721722164563,1.07916381,176.53,176.49,31.13306418]
["bitfinex","SOLUSD",1721722165363,1.07916381,176.53,176.49,45.15306418]
["bitfinex","SOLUSD",1721722165572,1.07916381,176.54,176.49,44.02]
["bitfinex","SOLUSD",1721722166392,1.07916381,176.54,176.49,30.0]
["bitfinex","SOLUSD",1721722166567,1.07916381,176.54,176.49,44.02]
["bitfinex","SOLUSD",1721722167297,20.76356381,176.54,176.49,44.02]
["bitfinex","SOLUSD",1721722167461,1.07916381,176.53,176.49,30.0]
["bitfinex","SOLUSD",1721722167661,1.07916381,176.53,176.49,31.13306252]
["bitfinex","SOLUSD",1721722167972,1.07916381,176.53,176.49,30.0]
["bitfinex","SOLUSD",1721722168386,14.02,176.52,176.49,30.0]
["bitfinex","SOLUSD",1721722168692,15.09916381,176.51,176.49,30.0]
["bitfinex","SOLUSD",1721722169602,1.07916381,176.5,176.49,30.0]
["bitfinex","SOLUSD",1721722169974,15.09916381,176.51,176.49,30.0]
["bitfinex","SOLUSD",1721722170181,14.02,176.52,176.47,30.0]
["bitfinex","SOLUSD",1721722170494,1.07916381,176.52,176.48,1.13325047]
["bitfinex","SOLUSD",1721722170798,1.07916381,176.51,176.47,44.02]
["bitfinex","SOLUSD",1721722170983,1.07916381,176.51,176.47,30.0]
["bitfinex","SOLUSD",1721722171166,5.6657,176.5,176.47,30.0]
["bitfinex","SOLUSD",1721722171373,1.07916381,176.51,176.47,30.0]
["bitfinex","SOLUSD",1721722171713,15.09916381,176.51,176.47,30.0]
["bitfinex","SOLUSD",1721722171882,15.09916381,176.51,176.46,1.13326326]
["bitfinex","SOLUSD",1721722172075,15.09916381,176.51,176.46,15.15326326]
["bitfinex","SOLUSD",1721722173380,15.09916381,176.51,176.47,14.02]
["bitfinex","SOLUSD",1721722173381,1.07916381,176.51,176.47,14.02]
["bitfinex","SOLUSD",1721722173597,1.07916381,176.51,176.46,1.13326326]
["bitfinex","SOLUSD",1721722173801,1.07916381,176.51,176.46,15.15326326]
["bitfinex","SOLUSD",1721722174199,1.07916381,176.51,176.47,14.02]
["bitfinex","SOLUSD",1721722174590,14.02,176.52,176.48,1.13319666]
["bitfinex","SOLUSD",1721722174907,14.02,176.53,176.49,30.0]
["bitfinex","SOLUSD",1721722175133,1.07916381,176.52,176.49,30.0]
["bitfinex","SOLUSD",1721722175706,1.07916381,176.57,176.49,31.1331142]
["bitfinex","SOLUSD",1721722175889,5.6644,176.55,176.49,30.0]
["bitfinex","SOLUSD",1721722176204,0.17,176.56,176.49,30.0]
["bitfinex","SOLUSD",1721722176205,26.74376381,176.54,176.49,30.0]
["bitfinex","SOLUSD",1721722176397,5.6648,176.53,176.49,30.0]
["bitfinex","SOLUSD",1721722176708,1.24916381,176.52,176.49,30.0]
["bitfinex","SOLUSD",1721722176915,1.07916381,176.51,176.49,30.0]
["bitfinex","SOLUSD",1721722178188,1.07916381,176.52,176.49,30.0]
["bitfinex","SOLUSD",1721722178388,1.07916381,176.51,176.49,30.0]
["bitfinex","SOLUSD",1721722179709,1.07916381,176.52,176.49,30.0]
["bitfinex","SOLUSD",1721722179917,6.74456381,176.51,176.49,30.0]
["bitfinex","SOLUSD",1721722180415,6.74456381,176.51,176.46,30.0]
["bitfinex","SOLUSD",1721722180894,1.07916381,176.5,176.46,30.0]
["bitfinex","SOLUSD",1721722181297,5.666,176.49,176.46,30.0]
["bitfinex","SOLUSD",1721722181594,1.07916381,176.48,176.46,30.0]
["bitfinex","SOLUSD",1721722182412,1.24916381,176.49,176.41,1.13344296]
["bitfinex","SOLUSD",1721722182631,1.24916381,176.49,176.43,30.0]
["bitfinex","SOLUSD",1721722184115,5.665,176.53,176.44,1.1334628]
["bitfinex","SOLUSD",1721722184414,21.07916381,176.52,176.46,30.0]
["bitfinex","SOLUSD",1721722184617,1.07916381,176.51,176.46,30.0]
["bitfinex","SOLUSD",1721722185025,1.07916381,176.51,176.47,1.13324047]
["bitfinex","SOLUSD",1721722185200,0.17,176.54,176.47,31.13324047]
["bitfinex","SOLUSD",1721722185528,1.07916381,176.54,176.47,31.13324047]
["bitfinex","SOLUSD",1721722185690,1.07916381,176.54,176.47,1.13324047]
["bitfinex","SOLUSD",1721722186294,1.07916381,176.54,176.47,31.13324047]
["bitfinex","SOLUSD",1721722187138,6.74356381,176.54,176.47,31.13324047]
["bitfinex","SOLUSD",1721722187314,1.07916381,176.54,176.47,31.13324047]
["bitfinex","SOLUSD",1721722188933,1.24916381,176.55,176.47,31.13324047]
["bitfinex","SOLUSD",1721722191028,6.91336381,176.55,176.47,31.13324047]
["bitfinex","SOLUSD",1721722192835,1.24916381,176.55,176.47,31.13324047]
["bitfinex","SOLUSD",1721722193634,1.07916381,176.56,176.47,37.52624047]
["bitfinex","SOLUSD",1721722194615,1.07916381,176.58,176.47,37.52624047]
["bitfinex","SOLUSD",1721722194815,1.24916381,176.57,176.47,37.52624047]
["bitfinex","SOLUSD",1721722195048,5.6638,176.56,176.47,37.52624047]
["bitfinex","SOLUSD",1721722195225,1.07916381,176.55,176.47,37.52624047]
["bitfinex","SOLUSD",1721722195626,6.74326381,176.55,176.47,37.52624047]
["bitfinex","SOLUSD",1721722195932,5.665,176.53,176.47,31.13324047]
["bitfinex","SOLUSD",1721722196117,5.6654,176.51,176.47,30.0]
["bitfinex","SOLUSD",1721722196320,1.07916381,176.5,176.47,30.0]
["bitfinex","SOLUSD",1721722197224,1.07916381,176.51,176.47,30.0]
["bitfinex","SOLUSD",1721722197824,0.17,176.5,176.47,30.0]
["bitfinex","SOLUSD",1721722198041,1.07916381,176.49,176.47,30.0]
["bitfinex","SOLUSD",1721722198659,6.74516381,176.49,176.47,30.0]
["bitfinex","SOLUSD",1721722198821,1.07916381,176.48,176.43,1.13336891]
["bitfinex","SOLUSD",1721722199143,1.07916381,176.48,176.44,30.0]
["bitfinex","SOLUSD",1721722199947,1.07916381,176.49,176.44,30.0]
["bitfinex","SOLUSD",1721722200625,1.07916381,176.5,176.45,1.13334852]
["bitfinex","SOLUSD",1721722200944,1.07916381,176.5,176.46,30.0]
["bitfinex","SOLUSD",1721722201619,1.07916381,176.51,176.46,30.0]
["bitfinex","SOLUSD",1721722201820,17.01,176.47,176.38,0.8015132]
["bitfinex","SOLUSD",1721722202033,5.6689,176.4,176.39,30.0]
["bitfinex","SOLUSD",1721722202230,5.6692,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722202435,26.74836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722202636,26.91836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722203557,71.91836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722205548,26.91836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722205848,66.24916381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722206031,71.91836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722210335,21.07916381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722210936,26.74836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722211850,26.91836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722213029,21.07916381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722213550,26.74836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722213748,71.74836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722214433,71.91836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722217273,88.92836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722217455,71.91836381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722221755,103.10146381,176.39,176.38,0.8015132]
["bitfinex","SOLUSD",1721722225561,103.10146381,176.39,176.28,15.0774]
["bitfinex","SOLUSD",1721722225562,5.6713,176.33,176.28,15.0774]
["bitfinex","SOLUSD",1721722225765,1.07916381,176.32,176.28,15.0774]
["bitfinex","SOLUSD",1721722227152,1.07916381,176.32,176.24,15.6189]
["bitfinex","SOLUSD",1721722227452,5.672,176.31,176.24,15.6189]
["bitfinex","SOLUSD",1721722227676,1.24916381,176.3,176.24,15.6189]
["bitfinex","SOLUSD",1721722227973,1.07916381,176.29,176.24,15.6189]
["bitfinex","SOLUSD",1721722228776,1.07916381,176.29,176.25,30.0]
["bitfinex","SOLUSD",1721722229275,5.6731,176.27,176.25,30.0]
["bitfinex","SOLUSD",1721722229476,1.07916381,176.26,176.25,30.0]
["bitfinex","SOLUSD",1721722229661,1.07916381,176.26,176.24,15.6189]
["bitfinex","SOLUSD",1721722230555,1.07916381,176.27,176.24,15.6189]
["bitfinex","SOLUSD",1721722230756,1.07916381,176.26,176.24,15.6189]
["bitfinex","SOLUSD",1721722231280,1.24916381,176.28,176.24,15.6189]
["bitfinex","SOLUSD",1721722231494,21.07916381,176.28,176.24,15.6189]
["bitfinex","SOLUSD",1721722231697,26.75196381,176.28,176.2,0.8015132]
["bitfinex","SOLUSD",1721722231994,5.8431,176.27,176.21,30.0]
["bitfinex","SOLUSD",1721722232171,1.07916381,176.26,176.21,30.0]
["bitfinex","SOLUSD",1721722232586,6.75266381,176.26,176.21,30.0]
["bitfinex","SOLUSD",1721722232761,1.07916381,176.26,176.2,0.8015132]
["bitfinex","SOLUSD",1721722232967,1.07916381,176.26,176.2,1.93643122]
["bitfinex","SOLUSD",1721722233599,6.75256381,176.26,176.2,1.93643122]
["bitfinex","SOLUSD",1721722233769,6.75256381,176.26,176.2,0.8015132]
["bitfinex","SOLUSD",1721722234099,0.17,176.25,176.2,0.8015132]
["bitfinex","SOLUSD",1721722234270,5.8437,176.25,176.2,0.8015132]
["bitfinex","SOLUSD",1721722234671,5.6741,176.24,176.2,0.8015132]
["bitfinex","SOLUSD",1721722235292,1.07916381,176.23,176.2,0.8015132]
["bitfinex","SOLUSD",1721722236005,21.24916381,176.25,176.2,0.8015132]
["bitfinex","SOLUSD",1721722236881,1.07916381,176.25,176.2,0.8015132]
["bitfinex","SOLUSD",1721722237082,21.07916381,176.28,176.2,0.8015132]
["bitfinex","SOLUSD",1721722237396,0.17,176.27,176.2,0.8015132]
["bitfinex","SOLUSD",1721722238499,17.01,176.31,176.2,0.8015132]
["bitfinex","SOLUSD",1721722238500,23.444,176.33,176.21,16.2002]
["bitfinex","SOLUSD",1721722238679,6.75096381,176.31,176.22,1.13472369]
["bitfinex","SOLUSD",1721722238995,5.6722,176.3,176.22,1.13472369]
["bitfinex","SOLUSD",1721722239199,1.07916381,176.29,176.22,1.13472369]
["bitfinex","SOLUSD",1721722239581,1.07916381,176.31,176.22,1.13472369]
["bitfinex","SOLUSD",1721722239897,1.07916381,176.31,176.22,46.13472369]
["bitfinex","SOLUSD",1721722240105,1.07916381,176.32,176.23,6.2251]
["bitfinex","SOLUSD",1721722240273,1.07916381,176.32,176.24,1.13442749]
["bitfinex","SOLUSD",1721722240612,1.07916381,176.37,176.25,15.9365]
["bitfinex","SOLUSD",1721722240777,10.0,176.45,176.26,66.30411457]
["bitfinex","SOLUSD",1721722240778,7.68166381,176.42,176.26,66.30411457]
["bitfinex","SOLUSD",1721722240979,7.68166381,176.42,176.27,1.30403434]
["bitfinex","SOLUSD",1721722241279,5.6689,176.4,176.27,1.30403434]
["bitfinex","SOLUSD",1721722241506,1.07916381,176.39,176.27,1.30403434]
["bitfinex","SOLUSD",1721722241707,1.07916381,176.39,176.27,31.30403434]
["bitfinex","SOLUSD",1721722242014,1.07916381,176.39,176.28,65.0]
["bitfinex","SOLUSD",1721722242218,6.6025,176.42,176.28,65.0]
["bitfinex","SOLUSD",1721722242219,1.07916381,176.4,176.3,6.5252]
["bitfinex","SOLUSD",1721722242376,2.0667271,176.43,176.31,1.1339213]
["bitfinex","SOLUSD",1721722242577,1.07916381,176.42,176.31,31.1339213]
["bitfinex","SOLUSD",1721722242890,1.07916381,176.42,176.32,45.0]
["bitfinex","SOLUSD",1721722243083,5.668,176.43,176.33,1.13382908]
["bitfinex","SOLUSD",1721722243396,1.07916381,176.42,176.33,1.13382908]
["bitfinex","SOLUSD",1721722243699,1.07916381,176.45,176.34,16.2901]
["bitfinex","SOLUSD",1721722243909,6.74656381,176.45,176.35,1.13371407]
["bitfinex","SOLUSD",1721722244076,6.74656381,176.45,176.36,1.13373918]
["bitfinex","SOLUSD",1721722244077,5.6677,176.44,176.36,1.13373918]
["bitfinex","SOLUSD",1721722244409,0.9870997,176.48,176.36,1.13373918]
["bitfinex","SOLUSD",1721722244410,1.07916381,176.43,176.36,1.13373918]
["bitfinex","SOLUSD",1721722244901,5.6676,176.44,176.36,1.13373918]
["bitfinex","SOLUSD",1721722245107,1.07916381,176.43,176.36,1.13373918]
["bitfinex","SOLUSD",1721722245280,0.17,176.45,176.36,31.13373918]
["bitfinex","SOLUSD",1721722245477,6.5679,176.5,176.36,31.13373918]
["bitfinex","SOLUSD",1721722245797,6.5679,176.5,176.37,45.0]
["bitfinex","SOLUSD",1721722246107,6.5679,176.5,176.38,1.13349937]
["bitfinex","SOLUSD",1721722246476,6.74536381,176.49,176.38,1.13349937]
["bitfinex","SOLUSD",1721722246681,6.74546381,176.48,176.38,1.13349937]
["bitfinex","SOLUSD",1721722246906,26.74546381,176.48,176.38,1.13349937]
["bitfinex","SOLUSD",1721722247295,26.74546381,176.48,176.38,31.13349937]
["bitfinex","SOLUSD",1721722247914,5.6673,176.45,176.38,31.13349937]
["bitfinex","SOLUSD",1721722248080,45.0,176.47,176.38,31.13349937]
["bitfinex","SOLUSD",1721722248081,1.07916381,176.44,176.38,30.0]
["bitfinex","SOLUSD",1721722248275,5.6687,176.41,176.35,1.13395422]
["bitfinex","SOLUSD",1721722248475,1.07916381,176.4,176.35,31.13399612]
["bitfinex","SOLUSD",1721722248680,1.07916381,176.39,176.35,31.13399612]
["bitfinex","SOLUSD",1721722249110,0.17,176.43,176.36,1.13399382]
["bitfinex","SOLUSD",1721722249401,1.07916381,176.43,176.36,1.13399382]
["bitfinex","SOLUSD",1721722249577,1.07916381,176.42,176.36,1.13399382]
["bitfinex","SOLUSD",1721722249773,21.07916381,176.42,176.36,1.13399382]
["bitfinex","SOLUSD",1721722250197,21.07916381,176.42,176.35,1.13386008]
["bitfinex","SOLUSD",1721722250398,1.07916381,176.42,176.36,1.13385215]
["bitfinex","SOLUSD",1721722250601,1.07916381,176.43,176.36,1.13385215]
["bitfinex","SOLUSD",1721722251477,1.07916381,176.44,176.36,1.13385215]
["bitfinex","SOLUSD",1721722251678,5.668,176.43,176.36,1.13385215]
["bitfinex","SOLUSD",1721722252004,1.07916381,176.42,176.36,1.13385215]
["bitfinex","SOLUSD",1721722253189,1.07916381,176.43,176.36,1.13385215]
["bitfinex","SOLUSD",1721722254276,1.07916381,176.44,176.36,1.13385215]
["bitfinex","SOLUSD",1721722254801,6.74686381,176.44,176.36,1.13385215]
["bitfinex","SOLUSD",1721722255218,6.74686381,176.44,176.36,129.13385215]
["bitfinex","SOLUSD",1721722255710,1.07916381,176.44,176.36,129.13385215]
["bitfinex","SOLUSD",1721722256187,1.07916381,176.45,176.36,129.13385215]
["bitfinex","SOLUSD",1721722257199,6.74656381,176.45,176.36,129.13385215]
["bitfinex","SOLUSD",1721722258529,1.07916381,176.45,176.37,30.0]
["bitfinex","SOLUSD",1721722258694,1.07916381,176.45,176.38,1.13368404]
["bitfinex","SOLUSD",1721722258896,1.07916381,176.48,176.38,1.13368404]
["bitfinex","SOLUSD",1721722259402,5.6675,176.45,176.38,1.13368404]
["bitfinex","SOLUSD",1721722259601,1.07916381,176.44,176.38,1.13368404]
["bitfinex","SOLUSD",1721722260525,6.74686381,176.44,176.38,1.13368404]
["bitfinex","SOLUSD",1721722260823,1.07916381,176.43,176.38,1.13368404]
["bitfinex","SOLUSD",1721722261326,1.07916381,176.42,176.37,31.13374059]
["bitfinex","SOLUSD",1721722261544,1.07916381,176.43,176.37,1.13374059]
["bitfinex","SOLUSD",1721722261708,1.07916381,176.48,176.38,6.0774]
["bitfinex","SOLUSD",1721722261907,1.07916381,176.48,176.39,1.13353734]
["bitfinex","SOLUSD",1721722262117,1.07916381,176.48,176.41,16.454]
["bitfinex","SOLUSD",1721722262316,1.07916381,176.51,176.42,1.13345241]
["bitfinex","SOLUSD",1721722262621,1.07916381,176.51,176.43,1.13329495]
["bitfinex","SOLUSD",1721722263124,1.07916381,176.51,176.43,31.13329495]
["bitfinex","SOLUSD",1721722263341,1.07916381,176.54,176.43,1.13329495]
["bitfinex","SOLUSD",1721722263544,6.74256381,176.57,176.44,22.5493]
["bitfinex","SOLUSD",1721722263748,1.07916381,176.57,176.45,46.13299941]
["bitfinex","SOLUSD",1721722264041,1.07916381,176.57,176.46,1.13284997]
["bitfinex","SOLUSD",1721722264629,5.6641,176.56,176.46,1.13284997]
["bitfinex","SOLUSD",1721722264839,1.07916381,176.55,176.46,1.13284997]
["bitfinex","SOLUSD",1721722265040,1.07916381,176.54,176.46,1.13284997]
["bitfinex","SOLUSD",1721722265211,1.07916381,176.54,176.45,1.1331512]
["bitfinex","SOLUSD",1721722265545,5.666,176.49,176.44,16.2483]
["bitfinex","SOLUSD",1721722265709,1.07916381,176.48,176.44,16.2483]
["bitfinex","SOLUSD",1721722265911,6.74556381,176.48,176.44,16.2483]
["bitfinex","SOLUSD",1721722266134,1.07916381,176.47,176.44,16.2483]
["bitfinex","SOLUSD",1721722267011,21.07916381,176.52,176.45,1.1333864]
["bitfinex","SOLUSD",1721722267341,10.0,176.48,176.39,16.2269]
["bitfinex","SOLUSD",1721722267510,5.6679,176.43,176.39,16.2269]
["bitfinex","SOLUSD",1721722267715,1.07916381,176.42,176.39,16.2269]
["bitfinex","SOLUSD",1721722267945,6.74676381,176.44,176.39,16.2269]
["bitfinex","SOLUSD",1721722268123,6.74676381,176.44,176.36,128.0]
["bitfinex","SOLUSD",1721722268450,5.668,176.43,176.36,128.0]
["bitfinex","SOLUSD",1721722268612,1.07916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722270347,46.07916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722270535,1.07916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722270850,1.07916381,176.42,176.37,1.13390492]
["bitfinex","SOLUSD",1721722271028,1.07916381,176.43,176.37,1.13390492]
["bitfinex","SOLUSD",1721722271352,1.07916381,176.42,176.37,1.13380152]
["bitfinex","SOLUSD",1721722271944,1.07916381,176.44,176.37,1.13380152]
["bitfinex","SOLUSD",1721722272315,6.74456381,176.51,176.38,36.1017]
["bitfinex","SOLUSD",1721722272643,1.07916381,176.51,176.39,1.13342935]
["bitfinex","SOLUSD",1721722272947,1.07916381,176.51,176.4,1.13354042]
["bitfinex","SOLUSD",1721722273144,17.01,176.5,176.4,1.13354042]
["bitfinex","SOLUSD",1721722273312,28.08916381,176.49,176.39,1.13365377]
["bitfinex","SOLUSD",1721722273512,5.6666,176.47,176.39,1.13365377]
["bitfinex","SOLUSD",1721722273734,1.07916381,176.46,176.4,1.13367228]
["bitfinex","SOLUSD",1721722274015,0.17,176.47,176.4,1.13367228]
["bitfinex","SOLUSD",1721722274238,1.07916381,176.48,176.4,1.13367228]
["bitfinex","SOLUSD",1721722274553,6.74616381,176.47,176.39,1.1335417]
["bitfinex","SOLUSD",1721722274711,45.17,176.46,176.39,1.1335417]
["bitfinex","SOLUSD",1721722274912,1.07916381,176.45,176.4,1.13369875]
["bitfinex","SOLUSD",1721722275715,1.07916381,176.45,176.39,1.13366351]
["bitfinex","SOLUSD",1721722275915,1.07916381,176.45,176.4,1.13366667]
["bitfinex","SOLUSD",1721722276116,1.07916381,176.46,176.4,1.13366667]
["bitfinex","SOLUSD",1721722276435,1.07916381,176.45,176.39,1.13357574]
["bitfinex","SOLUSD",1721722276641,1.24916381,176.45,176.39,1.13357574]
["bitfinex","SOLUSD",1721722276853,1.24916381,176.45,176.4,1.13371911]
["bitfinex","SOLUSD",1721722277038,1.07916381,176.45,176.4,1.13371911]
["bitfinex","SOLUSD",1721722277542,1.07916381,176.46,176.4,1.13371911]
["bitfinex","SOLUSD",1721722277746,1.07916381,176.47,176.4,1.13371911]
["bitfinex","SOLUSD",1721722278123,21.07916381,176.47,176.4,1.13371911]
["bitfinex","SOLUSD",1721722278723,5.6672,176.46,176.39,1.13373352]
["bitfinex","SOLUSD",1721722278921,1.07916381,176.45,176.4,1.13367413]
["bitfinex","SOLUSD",1721722279254,1.07916381,176.45,176.39,1.1336226]
["bitfinex","SOLUSD",1721722279543,1.07916381,176.45,176.38,6.1017]
["bitfinex","SOLUSD",1721722279724,0.17,176.44,176.37,1.13373719]
["bitfinex","SOLUSD",1721722279929,1.07916381,176.43,176.36,128.0]
["bitfinex","SOLUSD",1721722280277,1.24916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722281119,1.24916381,176.42,176.37,1.13388075]
["bitfinex","SOLUSD",1721722281319,25.6674,176.45,176.37,1.13388075]
["bitfinex","SOLUSD",1721722281320,1.07916381,176.44,176.37,1.13388075]
["bitfinex","SOLUSD",1721722282264,6.74686381,176.44,176.37,1.13388075]
["bitfinex","SOLUSD",1721722282568,20.0,176.43,176.37,1.13388075]
["bitfinex","SOLUSD",1721722282767,1.07916381,176.42,176.37,1.13388075]
["bitfinex","SOLUSD",1721722283664,20.0,176.43,176.37,1.13388075]
["bitfinex","SOLUSD",1721722283859,1.07916381,176.42,176.37,1.13388075]
["bitfinex","SOLUSD",1721722285043,1.07916381,176.43,176.37,1.13388075]
["bitfinex","SOLUSD",1721722285783,0.98758017,176.47,176.37,1.13388075]
["bitfinex","SOLUSD",1721722285963,5.6663,176.48,176.37,1.13388075]
["bitfinex","SOLUSD",1721722286275,1.07916381,176.47,176.37,1.13388075]
["bitfinex","SOLUSD",1721722286453,6.74596381,176.47,176.37,1.13388075]
["bitfinex","SOLUSD",1721722286851,1.07916381,176.47,176.37,1.13388075]
["bitfinex","SOLUSD",1721722287054,0.17,176.46,176.37,1.13388075]
["bitfinex","SOLUSD",1721722287240,1.07916381,176.45,176.37,1.13388075]
["bitfinex","SOLUSD",1721722287444,1.07916381,176.45,176.36,128.0]
["bitfinex","SOLUSD",1721722287445,1.07916381,176.44,176.36,128.0]
["bitfinex","SOLUSD",1721722287967,0.17,176.43,176.36,128.0]
["bitfinex","SOLUSD",1721722288361,45.0,176.44,176.36,128.0]
["bitfinex","SOLUSD",1721722288675,20.17,176.43,176.37,1.13394529]
["bitfinex","SOLUSD",1721722288848,20.17,176.43,176.36,128.0]
["bitfinex","SOLUSD",1721722289243,1.07916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722289477,46.07916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722289669,0.17,176.41,176.36,128.0]
["bitfinex","SOLUSD",1721722290862,1.24916381,176.41,176.36,128.0]
["bitfinex","SOLUSD",1721722293199,1.07916381,176.41,176.36,128.0]
["bitfinex","SOLUSD",1721722293408,46.24916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722294880,1.24916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722295081,1.07916381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722295805,6.74746381,176.42,176.36,128.0]
["bitfinex","SOLUSD",1721722296721,45.17,176.41,176.36,128.0]
["bitfinex","SOLUSD",1721722296884,1.07916381,176.4,176.36,128.0]
["bitfinex","SOLUSD",1721722297216,1.07916381,176.39,176.36,128.0]
["bitfinex","SOLUSD",1721722297588,0.17,176.38,176.36,128.0]
["bitfinex","SOLUSD",1721722299400,1.07916381,176.37,176.36,128.0]
["bitfinex","SOLUSD",1721722300392,1.24916381,176.38,176.36,128.0]
["bitfinex","SOLUSD",1721722301023,1.07916381,176.38,176.36,128.0]
["bitfinex","SOLUSD",1721722301194,21.07916381,176.41,176.36,128.0]
["bitfinex","SOLUSD",1721722301393,45.17,176.4,176.36,128.0]
["bitfinex","SOLUSD",1721722301610,1.07916381,176.39,176.36,128.0]
["bitfinex","SOLUSD",1721722303001,1.24916381,176.4,176.36,128.0]
["bitfinex","SOLUSD",1721722303590,46.24916381,176.4,176.36,128.0]
["bitfinex","SOLUSD",1721722307804,25.6694,176.39,176.36,128.0]
["bitfinex","SOLUSD",1721722308015,1.07916381,176.38,176.36,128.0]
["bitfinex","SOLUSD",1721722308200,1.24916381,176.38,176.36,128.0]
["bitfinex","SOLUSD",1721722309028,1.07916381,176.38,176.36,128.0]
["bitfinex","SOLUSD",1721722315249,5.8398,176.37,176.36,128.0]
["bitfinex","SOLUSD",1721722315467,22.8798,176.37,176.36,120.9852073]
["bitfinex","SOLUSD",1721722315753,110.0294,176.37,176.36,113.0202276]
["bitfinex","SOLUSD",1721722316048,111.10856381,176.37,176.36,113.0202276]
["bitfinex","SOLUSD",1721722317242,111.10856381,176.37,176.36,104.0202276]
["bitfinex","SOLUSD",1721722318043,121.10856381,176.37,176.36,104.0202276]
["bitfinex","SOLUSD",1721722318249,121.10856381,176.37,176.36,97.54722724]
["bitfinex","SOLUSD",1721722318622,121.10856381,176.37,176.36,91.72722724]
["bitfinex","SOLUSD",1721722320319,111.10856381,176.37,176.36,91.72722724]
["bitfinex","SOLUSD",1721722320751,121.10856381,176.37,176.36,91.72722724]
["bitfinex","SOLUSD",1721722321449,121.10856381,176.37,176.36,88.41022724]
["bitfinex","SOLUSD",1721722322028,121.10856381,176.37,176.36,37.56012687]
["bitfinex","SOLUSD",1721722322860,111.10856381,176.37,176.36,37.56012687]
["bitfinex","SOLUSD",1721722323169,121.10856381,176.37,176.36,37.56012687]
["bitfinex","SOLUSD",1721722323857,111.10856381,176.37,176.36,37.56012687]
["bitfinex","SOLUSD",1721722325360,95.32156381,176.37,176.36,37.56012687]
["bitfinex","SOLUSD",1721722325861,107.56168183,176.37,176.36,34.23362687]
["bitfinex","SOLUSD",1721722326643,108.54987824,176.37,176.36,34.23362687]
["bitfinex","SOLUSD",1721722327049,114.47003381,176.37,176.36,34.23362687]
["bitfinex","SOLUSD",1721722327637,114.47003381,176.37,176.36,26.42674887]
["bitfinex","SOLUSD",1721722327869,114.47003381,176.37,176.36,23.51974887]
["bitfinex","SOLUSD",1721722328851,114.47003381,176.37,176.36,21.81379287]
["bitfinex","SOLUSD",1721722329886,114.47003381,176.37,176.36,12.68169287]
["bitfinex","SOLUSD",1721722330051,114.47003381,176.37,176.36,0.62549287]
["bitfinex","SOLUSD",1721722330372,114.47003381,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722334250,121.884482,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722335380,111.884482,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722335582,66.714482,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722335964,40.351882,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722336170,24.77716022,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722336384,23.78896381,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722336716,33.78896381,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722336859,41.24685628,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722337291,61.24685628,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722337790,106.41685628,176.37,176.36,9.287e-05]
["bitfinex","SOLUSD",1721722341680,106.41685628,176.37,176.27,15.6454]
["bitfinex","SOLUSD",1721722341681,5.6727,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722341882,26.75186381,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722342078,26.92186381,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722342892,71.92186381,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722343090,66.24916381,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722343299,1.24916381,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722343605,5.6716,176.32,176.27,21.3184]
["bitfinex","SOLUSD",1721722343901,1.07916381,176.31,176.27,15.6454]
["bitfinex","SOLUSD",1721722345015,5.6725,176.29,176.27,15.6454]
["bitfinex","SOLUSD",1721722345196,46.07916381,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722345518,66.24916381,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722346301,65.17,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722348519,70.8427,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722349086,65.17,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722349286,20.17,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722349807,65.17,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722352105,70.8427,176.28,176.27,15.6454]
["bitfinex","SOLUSD",1721722355296,1.07916381,176.31,176.27,15.6454]
["bitfinex","SOLUSD",1721722355510,5.6713,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721722355716,1.07916381,176.32,176.29,5.6721]
["bitfinex","SOLUSD",1721722355885,1.07916381,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1721722356393,1.07916381,176.34,176.28,12.2289]
["bitfinex","SOLUSD",1721722356733,5.6712,176.33,176.28,12.2289]
["bitfinex","SOLUSD",1721722356940,1.07916381,176.32,176.28,12.2289]
["bitfinex","SOLUSD",1721722357144,6.75066381,176.32,176.28,6.5563]
["bitfinex","SOLUSD",1721722357318,45.17,176.31,176.28,6.5563]
["bitfinex","SOLUSD",1721722357516,1.07916381,176.3,176.28,6.5563]
["bitfinex","SOLUSD",1721722358141,0.17,176.29,176.28,6.5563]
["bitfinex","SOLUSD",1721722358349,21.07916381,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721722358652,1.24916381,176.32,176.29,5.6724]
["bitfinex","SOLUSD",1721722361352,5.6702,176.36,176.31,5.6716]
["bitfinex","SOLUSD",1721722361523,1.07916381,176.35,176.31,5.6716]
["bitfinex","SOLUSD",1721722362635,21.07916381,176.36,176.31,5.6716]
["bitfinex","SOLUSD",1721722362822,0.17,176.35,176.31,5.6716]
["bitfinex","SOLUSD",1721722363023,1.24916381,176.35,176.31,5.6716]
["bitfinex","SOLUSD",1721722364316,1.24916381,176.35,176.32,5.6714]
["bitfinex","SOLUSD",1721722365211,6.91986381,176.35,176.3,5.6718]
["bitfinex","SOLUSD",1721722365420,45.0,176.34,176.3,5.6718]
["bitfinex","SOLUSD",1721722365612,1.24916381,176.33,176.3,5.6718]
["bitfinex","SOLUSD",1721722367360,0.17,176.33,176.29,1.13441011]
["bitfinex","SOLUSD",1721722367539,1.07916381,176.35,176.3,1.13427626]
["bitfinex","SOLUSD",1721722368455,1.07916381,176.35,176.31,5.6717]
["bitfinex","SOLUSD",1721722369753,0.17,176.34,176.31,5.6717]
["bitfinex","SOLUSD",1721722369953,1.24916381,176.34,176.31,5.6717]
["bitfinex","SOLUSD",1721722370264,1.24916381,176.34,176.32,5.6714]
["bitfinex","SOLUSD",1721722370438,1.07916381,176.34,176.29,1.13427659]
["bitfinex","SOLUSD",1721722370638,1.07916381,176.34,176.29,5.6721]
["bitfinex","SOLUSD",1721722370842,5.672,176.31,176.22,15.0]
["bitfinex","SOLUSD",1721722371051,21.24916381,176.3,176.23,1.13473451]
["bitfinex","SOLUSD",1721722371249,46.07916381,176.29,176.23,1.13473451]
["bitfinex","SOLUSD",1721722371452,46.07916381,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1721722371638,46.07916381,176.29,176.22,15.0]
["bitfinex","SOLUSD",1721722371639,1.07916381,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721722371833,1.07916381,176.33,176.26,1.13458782]
["bitfinex","SOLUSD",1721722371834,0.17,176.32,176.26,1.13458782]
["bitfinex","SOLUSD",1721722372144,0.17,176.32,176.27,1.13445038]
["bitfinex","SOLUSD",1721722372145,1.24916381,176.32,176.27,1.13445038]
["bitfinex","SOLUSD",1721722373259,1.24916381,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721722373847,1.24916381,176.32,176.26,6.80755296]
["bitfinex","SOLUSD",1721722374085,1.24916381,176.32,176.27,1.13450482]
["bitfinex","SOLUSD",1721722374947,1.24916381,176.32,176.27,6.80750482]
["bitfinex","SOLUSD",1721722375151,1.24916381,176.32,176.27,5.673]
["bitfinex","SOLUSD",1721722375550,1.24916381,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721722376044,21.07916381,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721722376445,1.07916381,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721722378666,1.07916381,176.32,176.29,5.6723]
["bitfinex","SOLUSD",1721722379768,14.07,176.31,176.29,5.6723]
["bitfinex","SOLUSD",1721722380062,14.07,176.3,176.29,5.6723]
["bitfinex","SOLUSD",1721722380960,14.07,176.3,176.28,5.6727]
["bitfinex","SOLUSD",1721722384060,15.14916381,176.29,176.26,5.6733]
["bitfinex","SOLUSD",1721722384262,14.07,176.28,176.25,1.13443266]
["bitfinex","SOLUSD",1721722384459,1.07916381,176.31,176.27,14.07]
["bitfinex","SOLUSD",1721722384691,14.07,176.35,176.32,5.6714]
["bitfinex","SOLUSD",1721722384858,14.07,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1721722384859,15.14916381,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1721722385387,14.07,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1721722385882,14.07,176.33,176.31,5.6718]
["bitfinex","SOLUSD",1721722386185,14.07,176.33,176.3,6.80637815]
["bitfinex","SOLUSD",1721722386371,14.07,176.33,176.3,5.6721]
["bitfinex","SOLUSD",1721722387271,14.07,176.32,176.3,5.6721]
["bitfinex","SOLUSD",1721722389085,15.14916381,176.31,176.29,5.6724]
["bitfinex","SOLUSD",1721722389266,14.07,176.3,176.28,5.6727]
["bitfinex","SOLUSD",1721722389660,14.07,176.3,176.29,5.6724]
["bitfinex","SOLUSD",1721722389881,14.07,176.3,176.25,1.13445346]
["bitfinex","SOLUSD",1721722390088,6.75036381,176.33,176.25,1.13445346]
["bitfinex","SOLUSD",1721722390089,14.07,176.29,176.28,5.6727]
["bitfinex","SOLUSD",1721722390972,79.24,176.29,176.2,0.8015132]
["bitfinex","SOLUSD",1721722391173,14.07,176.26,176.24,5.6737]
["bitfinex","SOLUSD",1721722392389,14.07,176.25,176.24,5.6737]
["bitfinex","SOLUSD",1721722393271,14.07,176.25,176.21,1.13480581]
["bitfinex","SOLUSD",1721722393468,1.24916381,176.28,176.23,5.6744]
["bitfinex","SOLUSD",1721722393670,14.07,176.25,176.23,5.6744]
["bitfinex","SOLUSD",1721722393886,15.14916381,176.24,176.23,5.6744]
["bitfinex","SOLUSD",1721722394086,14.07,176.24,176.23,5.6744]
["bitfinex","SOLUSD",1721722394289,14.07,176.24,176.22,5.6746]
["bitfinex","SOLUSD",1721722394487,14.07,176.23,176.2,7.61164439]
["bitfinex","SOLUSD",1721722394785,14.07,176.22,176.21,5.6749]
["bitfinex","SOLUSD",1721722395288,14.07,176.23,176.22,5.6747]
["bitfinex","SOLUSD",1721722396361,14.07,176.23,176.2,6.4765132]
["bitfinex","SOLUSD",1721722396565,14.07,176.22,176.21,5.675]
["bitfinex","SOLUSD",1721722396977,14.07,176.23,176.22,5.6744]
["bitfinex","SOLUSD",1721722397186,14.07,176.24,176.23,5.6743]
["bitfinex","SOLUSD",1721722397399,15.14916381,176.26,176.24,5.674]
["bitfinex","SOLUSD",1721722399009,1.07916381,176.27,176.25,5.6737]
["bitfinex","SOLUSD",1721722399184,1.07916381,176.27,176.23,5.6741]
["bitfinex","SOLUSD",1721722399185,14.07,176.26,176.23,5.6741]
["bitfinex","SOLUSD",1721722399387,14.07,176.25,176.24,5.674]
["bitfinex","SOLUSD",1721722400596,14.07,176.26,176.24,5.674]
["bitfinex","SOLUSD",1721722400900,14.07,176.26,176.21,1.13493244]
["bitfinex","SOLUSD",1721722401399,14.07,176.23,176.2,0.8015132]
["bitfinex","SOLUSD",1721722401587,66.07916381,176.22,176.2,0.8015132]
["bitfinex","SOLUSD",1721722401794,14.07,176.21,176.2,0.8015132]
["bitfinex","SOLUSD",1721722402000,0.17,176.21,176.2,0.8015132]
["bitfinex","SOLUSD",1721722402182,14.07,176.21,176.2,0.8015132]
["bitfinex","SOLUSD",1721722402503,14.24,176.21,176.2,0.8015132]
["bitfinex","SOLUSD",1721722402688,1.07916381,176.23,176.2,0.8015132]
["bitfinex","SOLUSD",1721722402894,14.07,176.21,176.2,6.4768132]
["bitfinex","SOLUSD",1721722403282,1.07916381,176.23,176.2,6.4768132]
["bitfinex","SOLUSD",1721722403606,1.07916381,176.24,176.22,5.6747]
["bitfinex","SOLUSD",1721722403810,15.14916381,176.24,176.21,5.6749]
["bitfinex","SOLUSD",1721722407109,15.14916381,176.24,176.2,0.8015132]
["bitfinex","SOLUSD",1721722407110,1.07916381,176.24,176.22,5.6747]
["bitfinex","SOLUSD",1721722409091,1.07916381,176.24,176.21,5.675]
["bitfinex","SOLUSD",1721722409704,1.07916381,176.24,176.22,5.6746]
["bitfinex","SOLUSD",1721722417212,14.07,176.23,176.2,6.4768132]
["bitfinex","SOLUSD",1721722417422,15.14916381,176.22,176.2,6.4768132]
["bitfinex","SOLUSD",1721722417623,1.07916381,176.21,176.2,6.4768132]
["bitfinex","SOLUSD",1721722419018,1.07916381,176.21,176.2,0.8015132]
["bitfinex","SOLUSD",1721722419318,15.14916381,176.24,176.21,5.6749]
["bitfinex","SOLUSD",1721722419510,21.07916381,176.23,176.21,5.6749]
["bitfinex","SOLUSD",1721722419690,21.24916381,176.23,176.21,5.6749]
["bitfinex","SOLUSD",1721722419894,1.24916381,176.23,176.21,5.6749]
["bitfinex","SOLUSD",1721722420129,1.07916381,176.23,176.22,5.6747]
["bitfinex","SOLUSD",1721722420315,1.07916381,176.24,176.22,5.6747]
["bitfinex","SOLUSD",1721722422299,1.07916381,176.24,176.21,5.6749]
["bitfinex","SOLUSD",1721722425326,1.07916381,176.24,176.2,1.93648054]
["bitfinex","SOLUSD",1721722425532,1.07916381,176.24,176.22,5.6745]
["bitfinex","SOLUSD",1721722427729,1.07916381,176.28,176.23,15.20492436]
["bitfinex","SOLUSD",1721722427923,1.07916381,176.29,176.26,14.07]
["bitfinex","SOLUSD",1721722428120,1.07916381,176.31,176.28,14.07]
["bitfinex","SOLUSD",1721722428417,1.07916381,176.33,176.32,5.6715]
["bitfinex","SOLUSD",1721722428730,1.07916381,176.37,176.33,5.6709]
["bitfinex","SOLUSD",1721722429230,1.07916381,176.37,176.35,5.6704]
["bitfinex","SOLUSD",1721722429626,1.07916381,176.37,176.34,19.7408]
["bitfinex","SOLUSD",1721722430136,2.06732659,176.38,176.35,19.7405]
["bitfinex","SOLUSD",1721722430339,6.74776381,176.41,176.36,14.07]
["bitfinex","SOLUSD",1721722430520,6.74776381,176.41,176.36,19.7401]
["bitfinex","SOLUSD",1721722430521,1.07916381,176.41,176.36,19.7401]
["bitfinex","SOLUSD",1721722430838,1.07916381,176.41,176.36,14.07]
["bitfinex","SOLUSD",1721722430839,15.14916381,176.41,176.36,14.07]
["bitfinex","SOLUSD",1721722431223,1.07916381,176.41,176.35,5.6705]
["bitfinex","SOLUSD",1721722431425,15.14916381,176.41,176.35,19.7405]
["bitfinex","SOLUSD",1721722432034,20.81776381,176.41,176.35,19.7405]
["bitfinex","SOLUSD",1721722432233,20.0,176.4,176.35,19.7405]
["bitfinex","SOLUSD",1721722432562,14.07,176.36,176.26,16.351]
["bitfinex","SOLUSD",1721722432730,14.07,176.32,176.27,30.0]
["bitfinex","SOLUSD",1721722432937,1.07916381,176.31,176.26,30.421]
["bitfinex","SOLUSD",1721722433239,1.07916381,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1721722433626,1.07916381,176.31,176.27,5.673]
["bitfinex","SOLUSD",1721722433828,60.14916381,176.31,176.26,5.6733]
["bitfinex","SOLUSD",1721722434037,1.24916381,176.3,176.26,5.6733]
["bitfinex","SOLUSD",1721722435663,1.24916381,176.3,176.27,5.673]
["bitfinex","SOLUSD",1721722438077,1.07916381,176.34,176.23,1.13459225]
["bitfinex","SOLUSD",1721722438233,1.07916381,176.34,176.22,15.9857]
["bitfinex","SOLUSD",1721722438234,1.07916381,176.34,176.29,5.6721]
["bitfinex","SOLUSD",1721722438442,6.75006381,176.34,176.24,1.1344558]
["bitfinex","SOLUSD",1721722438677,20.0,176.33,176.24,1.1344558]
["bitfinex","SOLUSD",1721722438862,1.07916381,176.32,176.24,1.1344558]
["bitfinex","SOLUSD",1721722439439,0.17,176.31,176.24,1.1344558]
["bitfinex","SOLUSD",1721722440742,1.24916381,176.31,176.24,1.1344558]
["bitfinex","SOLUSD",1721722441653,21.07916381,176.34,176.31,5.6717]
["bitfinex","SOLUSD",1721722442030,38.11916381,176.34,176.24,1.1344558]
["bitfinex","SOLUSD",1721722442258,5.6717,176.32,176.26,5.6731]
["bitfinex","SOLUSD",1721722442459,48.11916381,176.34,176.26,5.6731]
["bitfinex","SOLUSD",1721722442460,6.75096381,176.31,176.26,5.6731]
["bitfinex","SOLUSD",1721722442661,6.75096381,176.31,176.23,1.13463129]
["bitfinex","SOLUSD",1721722442662,1.07916381,176.31,176.23,1.13463129]
["bitfinex","SOLUSD",1721722442837,1.07916381,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1721722443038,0.17,176.3,176.28,5.6726]
["bitfinex","SOLUSD",1721722444456,1.07916381,176.31,176.29,5.6724]
["bitfinex","SOLUSD",1721722444855,1.07916381,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721722445050,1.07916381,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1721722446167,0.17,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1721722446350,1.07916381,176.3,176.28,5.6727]
["bitfinex","SOLUSD",1721722446734,1.07916381,176.29,176.24,1.13453483]
["bitfinex","SOLUSD",1721722446939,1.07916381,176.29,176.27,5.6728]
["bitfinex","SOLUSD",1721722447139,0.17,176.31,176.27,5.6728]
["bitfinex","SOLUSD",1721722447140,1.24916381,176.31,176.27,5.6728]
["bitfinex","SOLUSD",1721722447339,1.24916381,176.31,176.28,5.6726]
["bitfinex","SOLUSD",1721722448451,1.24916381,176.31,176.29,5.6723]
["bitfinex","SOLUSD",1721722448764,1.07916381,176.32,176.31,5.6718]
["bitfinex","SOLUSD",1721722448947,21.07916381,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1721722449150,21.07916381,176.34,176.25,1.13460969]
["bitfinex","SOLUSD",1721722449347,21.07916381,176.34,176.3,5.672]
["bitfinex","SOLUSD",1721722450176,0.17,176.33,176.3,5.672]
["bitfinex","SOLUSD",1721722450948,0.17,176.33,176.31,5.6717]
["bitfinex","SOLUSD",1721722451146,39.9412,176.4,176.34,5.6708]
["bitfinex","SOLUSD",1721722451359,39.9412,176.4,176.24,29.27433525]
["bitfinex","SOLUSD",1721722451360,6.65771529,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721722451575,1.07916381,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1721722451868,1.07916381,176.37,176.24,29.27433525]
["bitfinex","SOLUSD",1721722452083,5.6705,176.35,176.3,5.672]
["bitfinex","SOLUSD",1721722452246,6.75006381,176.34,176.28,5.6725]
["bitfinex","SOLUSD",1721722452445,6.75006381,176.34,176.26,5.6731]
["bitfinex","SOLUSD",1721722452446,5.6715,176.32,176.26,5.6731]
["bitfinex","SOLUSD",1721722452666,1.24916381,176.31,176.27,5.673]
["bitfinex","SOLUSD",1721722453651,0.17,176.31,176.28,5.6726]
["bitfinex","SOLUSD",1721722453866,0.17,176.31,176.23,1.13442558]
["bitfinex","SOLUSD",1721722453867,46.07916381,176.32,176.23,1.13442558]
["bitfinex","SOLUSD",1721722454068,0.17,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1721722454264,1.07916381,176.3,176.28,5.6727]
["bitfinex","SOLUSD",1721722455259,1.24916381,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1721722455774,1.24916381,176.31,176.24,1.13454433]
["bitfinex","SOLUSD",1721722457475,1.24916381,176.31,176.27,5.6728]
["bitfinex","SOLUSD",1721722458465,1.24916381,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1721722458775,1.24916381,176.31,176.27,5.6729]
["bitfinex","SOLUSD",1721722460285,14.07,176.3,176.27,5.6729]
["bitfinex","SOLUSD",1721722460453,1.07916381,176.29,176.27,5.6729]
["bitfinex","SOLUSD",1721722461678,1.07916381,176.3,176.27,5.6729]
["bitfinex","SOLUSD",1721722464270,15.14916381,176.3,176.27,5.6729]
["bitfinex","SOLUSD",1721722464467,1.07916381,176.29,176.27,5.6729]
["bitfinex","SOLUSD",1721722465079,1.07916381,176.3,176.27,5.6729]
["bitfinex","SOLUSD",1721722466078,1.07916381,176.3,176.28,5.6727]
["bitfinex","SOLUSD",1721722466780,1.07916381,176.3,176.27,5.673]
["bitfinex","SOLUSD",1721722467678,15.14916381,176.3,176.27,5.673]
["bitfinex","SOLUSD",1721722468167,14.07,176.29,176.27,5.673]
["bitfinex","SOLUSD",1721722473271,1.07916381,176.28,176.26,5.6734]
["bitfinex","SOLUSD",1721722473999,14.07,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1721722474000,15.14916381,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1721722474201,1.07916381,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1721722474696,1.07916381,176.29,176.27,5.673]
["bitfinex","SOLUSD",1721722475490,1.07916381,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1721722475791,60.14916381,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1721722475992,1.07916381,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1721722476174,15.31916381,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1721722476682,14.07,176.28,176.26,5.6734]
["bitfinex","SOLUSD",1721722477479,14.07,176.28,176.25,5.6737]
["bitfinex","SOLUSD",1721722477674,15.31916381,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1721722478676,14.07,176.28,176.25,5.6737]
["bitfinex","SOLUSD",1721722478877,14.07,176.28,176.26,5.6733]
["bitfinex","SOLUSD",1721722482292,14.07,176.27,176.24,256.0]
["bitfinex","SOLUSD",1721722482697,14.07,176.28,176.24,256.0]
["bitfinex","SOLUSD",1721722485202,14.07,176.28,176.26,5.6732]
["bitfinex","SOLUSD",1721722485800,16.2298,176.26,176.24,256.0]
["bitfinex","SOLUSD",1721722486009,15.14916381,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722486177,60.31916381,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722486775,15.31916381,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722489110,1.24916381,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722489288,15.31916381,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722490083,0.17,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722491818,14.24,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722492314,0.17,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722492516,14.24,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722492892,0.17,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722493315,20.4382,176.28,176.25,5.6735]
["bitfinex","SOLUSD",1721722493489,21.07916381,176.27,176.24,261.6738]
["bitfinex","SOLUSD",1721722493693,1.07916381,176.26,176.24,261.6738]
["bitfinex","SOLUSD",1721722494008,1.07916381,176.26,176.24,256.0]
["bitfinex","SOLUSD",1721722494625,0.17,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722496433,0.17,176.25,176.24,261.674]
["bitfinex","SOLUSD",1721722497097,1.07916381,176.3,176.26,5.6733]
["bitfinex","SOLUSD",1721722497306,1.07916381,176.29,176.26,5.6733]
["bitfinex","SOLUSD",1721722498526,1.07916381,176.29,176.25,19.7437]
["bitfinex","SOLUSD",1721722498527,0.17,176.28,176.25,19.7437]
["bitfinex","SOLUSD",1721722499228,0.17,176.28,176.26,5.6732]
["bitfinex","SOLUSD",1721722499431,1.07916381,176.29,176.26,19.7432]
["bitfinex","SOLUSD",1721722500327,21.07916381,176.31,176.26,14.07]
["bitfinex","SOLUSD",1721722500499,35.14916381,176.31,176.26,5.6731]
["bitfinex","SOLUSD",1721722500699,14.07,176.27,176.24,256.0]
["bitfinex","SOLUSD",1721722500934,26.23446381,176.3,176.24,256.0]
["bitfinex","SOLUSD",1721722500935,36.7837,176.25,176.24,256.0]
["bitfinex","SOLUSD",1721722501220,36.7837,176.25,176.24,206.9096971]
["bitfinex","SOLUSD",1721722501417,56.7837,176.25,176.24,206.9096971]
["bitfinex","SOLUSD",1721722501623,101.9537,176.25,176.24,206.9096971]
["bitfinex","SOLUSD",1721722501806,103.03286381,176.25,176.24,206.9096971]
["bitfinex","SOLUSD",1721722502431,118.60096381,176.25,176.24,87.14621199]
["bitfinex","SOLUSD",1721722504047,118.60096381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722506524,104.53096381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722506749,118.60096381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722507344,132.78526381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722512051,23.79286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722512259,20.82286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722512555,6.75286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722512769,20.82286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722513759,40.99286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722514639,85.99286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722517139,103.03286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722520070,65.99286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722520286,20.82286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722520498,21.8117819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722520639,7.7417819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722520842,2.0680819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722521675,21.8117819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722522292,41.8117819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722522582,41.9817819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722522780,86.9817819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722523751,104.0217819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722528464,89.9517819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722528663,104.0217819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722530859,89.9517819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722531185,104.0217819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722531782,89.9517819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722532005,104.0217819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722532315,59.0217819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722532821,7.7417819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722532999,21.8117819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722534193,41.8117819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722534678,104.0217819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722536289,89.9517819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722536620,99.9517819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722539214,89.9517819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722540003,99.9517819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722542891,89.9517819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722543600,72.9117819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722546109,22.0680819,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722546306,21.07916381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722546927,1.07916381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722547142,1.07916381,176.26,176.24,47.72521199]
["bitfinex","SOLUSD",1721722548250,21.07916381,176.26,176.24,47.72521199]
["bitfinex","SOLUSD",1721722549034,0.17,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722550433,1.24916381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722550647,0.17,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722552135,1.07916381,176.3,176.24,63.79791199]
["bitfinex","SOLUSD",1721722552457,1.07916381,176.29,176.24,69.47161199]
["bitfinex","SOLUSD",1721722553036,6.75186381,176.29,176.24,63.79791199]
["bitfinex","SOLUSD",1721722553237,21.07916381,176.28,176.24,63.79791199]
["bitfinex","SOLUSD",1721722553451,1.07916381,176.27,176.24,63.79791199]
["bitfinex","SOLUSD",1721722553629,37.04,176.32,176.24,63.79791199]
["bitfinex","SOLUSD",1721722553630,1.07916381,176.31,176.24,63.79791199]
["bitfinex","SOLUSD",1721722553831,5.6727,176.29,176.24,63.79791199]
["bitfinex","SOLUSD",1721722554137,66.07916381,176.28,176.24,63.79791199]
["bitfinex","SOLUSD",1721722555061,1.07916381,176.27,176.24,63.79791199]
["bitfinex","SOLUSD",1721722555744,65.0,176.28,176.24,69.47191199]
["bitfinex","SOLUSD",1721722555942,1.07916381,176.27,176.24,63.79791199]
["bitfinex","SOLUSD",1721722556267,46.07916381,176.27,176.24,63.79791199]
["bitfinex","SOLUSD",1721722556431,1.07916381,176.26,176.24,63.79791199]
["bitfinex","SOLUSD",1721722557138,46.07916381,176.27,176.24,47.72521199]
["bitfinex","SOLUSD",1721722557342,29.7437,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722557860,94.7437,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722558152,95.82286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722559557,85.82286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722560053,84.7437,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722560257,34.07,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722560762,39.7437,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722561644,49.7437,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722561845,94.7437,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722562247,84.7437,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722563358,85.82286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722564170,40.82286381,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722564356,39.7437,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722564558,34.07,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722564763,14.07,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722564965,1.07916381,176.28,176.24,47.72521199]
["bitfinex","SOLUSD",1721722565166,14.07,176.26,176.24,47.72521199]
["bitfinex","SOLUSD",1721722565353,14.07,176.27,176.24,47.72521199]
["bitfinex","SOLUSD",1721722565554,1.07916381,176.26,176.24,47.72521199]
["bitfinex","SOLUSD",1721722566385,14.07,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722566546,14.07,176.26,176.24,47.72521199]
["bitfinex","SOLUSD",1721722566746,45.0,176.25,176.24,47.72521199]
["bitfinex","SOLUSD",1721722568175,1.07916381,176.3,176.25,15.9993]
["bitfinex","SOLUSD",1721722568473,14.07,176.34,176.28,14.07]
["bitfinex","SOLUSD",1721722568691,1.07916381,176.33,176.28,19.7426]
["bitfinex","SOLUSD",1721722568867,1.07916381,176.33,176.29,20.87671194]
["bitfinex","SOLUSD",1721722569046,1.07916381,176.33,176.3,5.6718]
["bitfinex","SOLUSD",1721722569359,1.07916381,176.32,176.28,19.7427]
["bitfinex","SOLUSD",1721722569564,1.07916381,176.32,176.27,14.07]
["bitfinex","SOLUSD",1721722569773,20.82066381,176.32,176.26,20.87746159]
["bitfinex","SOLUSD",1721722569961,14.07,176.28,176.25,15.9993]
["bitfinex","SOLUSD",1721722570168,15.14916381,176.27,176.25,15.9993]
["bitfinex","SOLUSD",1721722570559,5.6724,176.3,176.25,17.13403607]
["bitfinex","SOLUSD",1721722570860,80.14916381,176.29,176.25,22.80763607]
["bitfinex","SOLUSD",1721722571277,65.0,176.29,176.26,5.6733]
["bitfinex","SOLUSD",1721722571584,65.0,176.29,176.25,17.13403607]
["bitfinex","SOLUSD",1721722572384,1.07916381,176.28,176.25,15.9993]
["bitfinex","SOLUSD",1721722572685,14.07,176.27,176.25,15.9993]
["bitfinex","SOLUSD",1721722572893,46.07916381,176.26,176.25,15.9993]
["bitfinex","SOLUSD",1721722574772,45.0,176.26,176.25,15.9993]
["bitfinex","SOLUSD",1721722575304,41.2188,176.32,176.25,15.9993]
["bitfinex","SOLUSD",1721722575305,0.98791271,176.39,176.26,6.3188]
["bitfinex","SOLUSD",1721722575470,19.7395,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721722575985,19.7395,176.38,176.32,14.07]
["bitfinex","SOLUSD",1721722576193,5.6701,176.37,176.31,5.6717]
["bitfinex","SOLUSD",1721722576493,14.07,176.36,176.31,5.6717]
["bitfinex","SOLUSD",1721722576679,14.07,176.36,176.31,6.80588937]
["bitfinex","SOLUSD",1721722577079,19.7401,176.37,176.31,20.87588937]
["bitfinex","SOLUSD",1721722577286,19.7396,176.38,176.32,19.7413]
["bitfinex","SOLUSD",1721722577482,19.7396,176.38,176.33,1.13411004]
["bitfinex","SOLUSD",1721722577687,32.96060591,176.43,176.33,31.03971004]
["bitfinex","SOLUSD",1721722577882,14.07,176.4,176.35,14.07]
["bitfinex","SOLUSD",1721722578204,14.07,176.4,176.34,1.13402597]
["bitfinex","SOLUSD",1721722578205,27.04,176.43,176.34,1.13402597]
["bitfinex","SOLUSD",1721722578412,5.6689,176.4,176.34,6.80482597]
["bitfinex","SOLUSD",1721722578772,5.6692,176.39,176.34,6.80482597]
["bitfinex","SOLUSD",1721722579193,20.0,176.38,176.34,6.80482597]
["bitfinex","SOLUSD",1721722579394,20.0,176.38,176.34,1.13402597]
["bitfinex","SOLUSD",1721722580387,37.69,176.44,176.34,6.80462597]
["bitfinex","SOLUSD",1721722580693,45.0,176.43,176.34,6.80462597]
["bitfinex","SOLUSD",1721722581869,5.6692,176.39,176.34,6.80462597]
["bitfinex","SOLUSD",1721722582065,5.6689,176.4,176.34,6.80462597]
["bitfinex","SOLUSD",1721722582293,20.0,176.39,176.35,5.6704]
["bitfinex","SOLUSD",1721722582814,32.6695,176.45,176.33,15.8356]
["bitfinex","SOLUSD",1721722582815,0.98761187,176.47,176.36,7.44666851]
["bitfinex","SOLUSD",1721722583101,5.6659,176.5,176.39,16.4764]
["bitfinex","SOLUSD",1721722583289,5.6659,176.5,176.4,1.13326834]
["bitfinex","SOLUSD",1721722583988,5.6659,176.5,176.4,31.13326834]
["bitfinex","SOLUSD",1721722584180,5.6653,176.52,176.4,31.13326834]
["bitfinex","SOLUSD",1721722584492,5.6653,176.52,176.42,6.1853]
["bitfinex","SOLUSD",1721722584671,5.6653,176.52,176.43,1.13314205]
["bitfinex","SOLUSD",1721722585088,5.6653,176.52,176.43,31.13314205]
["bitfinex","SOLUSD",1721722585496,5.6646,176.54,176.43,31.13314205]
["bitfinex","SOLUSD",1721722585795,5.6635,176.57,176.44,115.5592]
["bitfinex","SOLUSD",1721722586004,27.05,176.6,176.45,1.13298005]
["bitfinex","SOLUSD",1721722586172,27.05,176.6,176.46,1.13296056]
["bitfinex","SOLUSD",1721722586981,5.6641,176.55,176.46,31.13296056]
["bitfinex","SOLUSD",1721722587182,10.0,176.57,176.46,31.13296056]
["bitfinex","SOLUSD",1721722587688,20.0,176.56,176.46,31.13296056]
["bitfinex","SOLUSD",1721722588101,10.0,176.55,176.46,31.13296056]
["bitfinex","SOLUSD",1721722588401,5.6652,176.52,176.46,31.13296056]
["bitfinex","SOLUSD",1721722588603,5.6647,176.53,176.46,31.13296056]
["bitfinex","SOLUSD",1721722588809,65.0,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722589184,70.6646,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722591277,5.6648,176.53,176.46,31.13296056]
["bitfinex","SOLUSD",1721722592697,70.6644,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722593793,5.6648,176.53,176.46,31.13296056]
["bitfinex","SOLUSD",1721722594407,65.0,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722594591,70.6644,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722595401,65.0,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722598295,70.6644,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722600015,70.6644,176.54,176.46,1.13296056]
["bitfinex","SOLUSD",1721722601409,70.6644,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722602094,5.6649,176.53,176.46,31.13296056]
["bitfinex","SOLUSD",1721722602903,70.6644,176.54,176.46,31.13296056]
["bitfinex","SOLUSD",1721722604006,5.6647,176.53,176.46,31.13296056]
["bitfinex","SOLUSD",1721722604707,50.665,176.52,176.47,1.13312953]
["bitfinex","SOLUSD",1721722604906,5.665,176.52,176.47,31.13312953]
["bitfinex","SOLUSD",1721722605207,5.665,176.52,176.47,30.0]
["bitfinex","SOLUSD",1721722605895,5.665,176.52,176.45,1.13319854]
["bitfinex","SOLUSD",1721722606090,5.6654,176.51,176.46,1.13319982]
["bitfinex","SOLUSD",1721722607015,5.6654,176.51,176.45,1.13327819]
["bitfinex","SOLUSD",1721722607232,0.98684902,176.52,176.44,22.4492]
["bitfinex","SOLUSD",1721722607233,6.65184902,176.52,176.46,1.13327763]
["bitfinex","SOLUSD",1721722607730,6.65184902,176.52,176.44,22.4492]
["bitfinex","SOLUSD",1721722608443,6.65184902,176.52,176.45,30.0]
["bitfinex","SOLUSD",1721722608937,5.666,176.49,176.45,30.0]
["bitfinex","SOLUSD",1721722609111,5.666,176.49,176.44,22.4492]
["bitfinex","SOLUSD",1721722609532,10.0,176.5,176.4,22.6333]
["bitfinex","SOLUSD",1721722609709,5.6669,176.47,176.41,30.0]
["bitfinex","SOLUSD",1721722609911,5.6673,176.45,176.41,30.0]
["bitfinex","SOLUSD",1721722610241,5.6676,176.44,176.4,22.6333]
["bitfinex","SOLUSD",1721722610444,50.6676,176.44,176.4,22.6333]
["bitfinex","SOLUSD",1721722610615,50.6676,176.44,176.4,16.2174]
["bitfinex","SOLUSD",1721722611009,5.6679,176.43,176.36,21.4914]
["bitfinex","SOLUSD",1721722611208,25.6683,176.42,176.37,30.0]
["bitfinex","SOLUSD",1721722611424,20.0,176.42,176.37,30.0]
["bitfinex","SOLUSD",1721722611625,45.0,176.41,176.32,15.8439]
["bitfinex","SOLUSD",1721722612111,5.6692,176.39,176.33,30.0]
["bitfinex","SOLUSD",1721722612328,50.6695,176.38,176.33,30.0]
["bitfinex","SOLUSD",1721722612530,55.0,176.41,176.33,30.0]
["bitfinex","SOLUSD",1721722612718,5.6692,176.39,176.33,35.6711]
["bitfinex","SOLUSD",1721722613033,45.0,176.38,176.34,5.6707]
["bitfinex","SOLUSD",1721722613428,45.0,176.39,176.34,5.6707]
["bitfinex","SOLUSD",1721722613812,45.0,176.39,176.33,30.0]
["bitfinex","SOLUSD",1721722614017,20.0,176.38,176.33,30.0]
["bitfinex","SOLUSD",1721722614233,20.0,176.38,176.32,21.5151]
["bitfinex","SOLUSD",1721722615120,25.6696,176.38,176.32,21.5151]
["bitfinex","SOLUSD",1721722615630,20.0,176.38,176.33,5.671]
["bitfinex","SOLUSD",1721722616433,45.0,176.37,176.31,5.6715]
["bitfinex","SOLUSD",1721722616641,5.6703,176.36,176.32,30.0]
["bitfinex","SOLUSD",1721722617631,5.6705,176.35,176.32,30.0]
["bitfinex","SOLUSD",1721722617941,45.0,176.34,176.32,30.0]
["bitfinex","SOLUSD",1721722618127,50.6709,176.34,176.32,30.0]
["bitfinex","SOLUSD",1721722618437,50.6708,176.34,176.29,35.6723]
["bitfinex","SOLUSD",1721722618640,50.6708,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1721722619229,50.6708,176.34,176.29,5.6723]
["bitfinex","SOLUSD",1721722619624,15.6705,176.36,176.3,5.672]
["bitfinex","SOLUSD",1721722619831,65.0,176.35,176.3,5.672]
["bitfinex","SOLUSD",1721722620227,65.0,176.35,176.27,6.2376]
["bitfinex","SOLUSD",1721722620545,20.0,176.35,176.27,6.2376]
["bitfinex","SOLUSD",1721722620751,16.0116,176.43,176.27,6.2376]
["bitfinex","SOLUSD",1721722620752,30.0,176.37,176.27,6.2376]
["bitfinex","SOLUSD",1721722620923,50.6709,176.34,176.27,11.9104]
["bitfinex","SOLUSD",1721722621245,50.6709,176.34,176.28,5.6726]
["bitfinex","SOLUSD",1721722621744,5.6702,176.36,176.3,5.672]
["bitfinex","SOLUSD",1721722621941,65.0,176.35,176.3,5.672]
["bitfinex","SOLUSD",1721722622123,70.6706,176.35,176.3,5.672]
["bitfinex","SOLUSD",1721722622326,65.0,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1721722622541,20.0,176.35,176.27,6.2376]
["bitfinex","SOLUSD",1721722622835,5.6705,176.35,176.28,30.0]
["bitfinex","SOLUSD",1721722623042,45.0,176.34,176.28,30.0]
["bitfinex","SOLUSD",1721722623240,6.0116,176.43,176.27,6.2376]
["bitfinex","SOLUSD",1721722623445,11.6798,176.43,176.36,5.6701]
["bitfinex","SOLUSD",1721722623748,11.6797,176.43,176.37,5.6698]
["bitfinex","SOLUSD",1721722624122,5.6683,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1721722624546,5.6683,176.42,176.36,30.0]
["bitfinex","SOLUSD",1721722624853,25.6686,176.41,176.35,5.6703]
["bitfinex","SOLUSD",1721722625233,20.0,176.41,176.29,15.2736]
["bitfinex","SOLUSD",1721722625435,22.18340159,176.47,176.31,30.0]
["bitfinex","SOLUSD",1721722625635,10.0,176.45,176.31,30.0]
["bitfinex","SOLUSD",1721722626146,49.23340159,176.47,176.31,30.0]
["bitfinex","SOLUSD",1721722626548,5.6679,176.43,176.31,30.0]
["bitfinex","SOLUSD",1721722627744,0.98755541,176.46,176.32,26.021]
["bitfinex","SOLUSD",1721722628050,0.98755541,176.46,176.34,30.0]
["bitfinex","SOLUSD",1721722628051,26.65465541,176.46,176.34,30.0]
["bitfinex","SOLUSD",1721722628354,5.6686,176.41,176.34,30.0]
["bitfinex","SOLUSD",1721722629750,5.6689,176.4,176.34,30.0]
["bitfinex","SOLUSD",1721722630138,5.6683,176.42,176.34,30.0]
["bitfinex","SOLUSD",1721722630667,5.6674,176.45,176.34,30.0]
["bitfinex","SOLUSD",1721722630835,0.98755541,176.46,176.34,30.0]
["bitfinex","SOLUSD",1721722630836,6.65455541,176.46,176.34,30.0]
["bitfinex","SOLUSD",1721722631661,5.6673,176.45,176.34,30.0]
["bitfinex","SOLUSD",1721722634163,5.6676,176.44,176.34,30.0]
["bitfinex","SOLUSD",1721722634863,5.665,176.53,176.37,15.8102]
["bitfinex","SOLUSD",1721722635046,5.665,176.53,176.38,20.0]
["bitfinex","SOLUSD",1721722635364,0.98692571,176.53,176.39,45.0]
["bitfinex","SOLUSD",1721722635554,0.98692571,176.53,176.4,26.1173]
["bitfinex","SOLUSD",1721722635728,0.98692571,176.53,176.41,45.0]
["bitfinex","SOLUSD",1721722635933,0.98692571,176.53,176.41,75.0]
["bitfinex","SOLUSD",1721722636735,0.98692571,176.53,176.41,30.0]
["bitfinex","SOLUSD",1721722636938,5.6653,176.52,176.41,30.0]
["bitfinex","SOLUSD",1721722637353,5.6654,176.51,176.41,30.0]
["bitfinex","SOLUSD",1721722637555,10.98692571,176.53,176.41,30.0]
["bitfinex","SOLUSD",1721722637753,65.0,176.52,176.41,30.0]
["bitfinex","SOLUSD",1721722637975,5.6656,176.51,176.41,30.0]
["bitfinex","SOLUSD",1721722638970,5.6658,176.5,176.41,30.0]
["bitfinex","SOLUSD",1721722641572,5.6654,176.51,176.41,30.0]
["bitfinex","SOLUSD",1721722642071,70.6651,176.52,176.41,30.0]
["bitfinex","SOLUSD",1721722643755,5.6654,176.51,176.41,30.0]
["bitfinex","SOLUSD",1721722644672,65.0,176.52,176.41,30.0]
["bitfinex","SOLUSD",1721722644873,5.6659,176.5,176.41,30.0]
["bitfinex","SOLUSD",1721722645179,5.6659,176.5,176.4,6.1173]
["bitfinex","SOLUSD",1721722645474,5.6659,176.5,176.41,20.0]
["bitfinex","SOLUSD",1721722645974,5.6659,176.5,176.41,50.0]
["bitfinex","SOLUSD",1721722646368,50.6661,176.49,176.41,50.0]
["bitfinex","SOLUSD",1721722646570,5.6661,176.49,176.41,30.0]
["bitfinex","SOLUSD",1721722648272,5.6657,176.5,176.41,30.0]
["bitfinex","SOLUSD",1721722648575,50.666,176.49,176.41,30.0]
["bitfinex","SOLUSD",1721722648877,5.666,176.49,176.41,30.0]
["bitfinex","SOLUSD",1721722649474,5.6657,176.5,176.41,30.0]
["bitfinex","SOLUSD",1721722649677,45.0,176.49,176.41,30.0]
["bitfinex","SOLUSD",1721722649878,50.6661,176.49,176.41,30.0]
["bitfinex","SOLUSD",1721722650053,5.6664,176.48,176.41,30.0]
["bitfinex","SOLUSD",1721722650263,5.6667,176.47,176.41,30.0]
["bitfinex","SOLUSD",1721722651153,5.6682,176.42,176.41,30.0]
["bitfinex","SOLUSD",1721722651475,5.6686,176.41,176.35,6.4453]
["bitfinex","SOLUSD",1721722651675,5.6691,176.4,176.34,5.6708]
["bitfinex","SOLUSD",1721722651865,50.6693,176.39,176.33,15.7909]
["bitfinex","SOLUSD",1721722652176,50.6693,176.39,176.33,21.4619]
["bitfinex","SOLUSD",1721722652389,45.0,176.39,176.34,5.6707]
["bitfinex","SOLUSD",1721722652555,50.669,176.4,176.34,5.6707]
["bitfinex","SOLUSD",1721722655480,22.75305899,176.56,176.38,6.3143]
["bitfinex","SOLUSD",1721722655656,5.6646,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721722655980,5.6647,176.53,176.47,5.6666]
["bitfinex","SOLUSD",1721722656159,5.6647,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1721722656359,5.6647,176.53,176.4,16.0311]
["bitfinex","SOLUSD",1721722656551,5.6647,176.53,176.41,65.0]
["bitfinex","SOLUSD",1721722656749,5.6647,176.53,176.42,30.0]
["bitfinex","SOLUSD",1721722656954,5.6651,176.52,176.41,20.0]
["bitfinex","SOLUSD",1721722657181,5.6654,176.51,176.41,20.0]
["bitfinex","SOLUSD",1721722657373,5.6651,176.52,176.41,20.0]
["bitfinex","SOLUSD",1721722658780,5.6654,176.51,176.41,20.0]
["bitfinex","SOLUSD",1721722660684,5.6648,176.53,176.41,20.0]
["bitfinex","SOLUSD",1721722660979,70.665,176.52,176.41,20.0]
["bitfinex","SOLUSD",1721722662478,20.0,176.52,176.41,20.0]
["bitfinex","SOLUSD",1721722663674,25.6652,176.52,176.41,20.0]
["bitfinex","SOLUSD",1721722663879,20.0,176.52,176.41,20.0]
["bitfinex","SOLUSD",1721722664081,20.0,176.54,176.41,20.0]
["bitfinex","SOLUSD",1721722664282,45.0,176.53,176.41,20.0]
["bitfinex","SOLUSD",1721722664579,20.0,176.52,176.41,20.0]
["bitfinex","SOLUSD",1721722664977,20.0,176.52,176.4,16.0311]
["bitfinex","SOLUSD",1721722664978,10.0,176.49,176.4,16.0311]
["bitfinex","SOLUSD",1721722665184,5.6667,176.47,176.4,16.0311]
["bitfinex","SOLUSD",1721722665865,25.6664,176.48,176.4,16.0311]
["bitfinex","SOLUSD",1721722666384,5.6668,176.47,176.4,16.0311]
["bitfinex","SOLUSD",1721722666885,25.6664,176.48,176.4,16.0311]
["bitfinex","SOLUSD",1721722668483,34.1664,176.48,176.36,15.2449]
["bitfinex","SOLUSD",1721722668673,5.6688,176.41,176.36,15.2449]
["bitfinex","SOLUSD",1721722669075,5.6688,176.41,176.34,6.3341]
["bitfinex","SOLUSD",1721722669271,10.0,176.42,176.34,6.3341]
["bitfinex","SOLUSD",1721722669471,5.6693,176.39,176.32,15.7253]
["bitfinex","SOLUSD",1721722670188,5.6693,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1721722670995,10.0,176.4,176.29,6.3008]
["bitfinex","SOLUSD",1721722671174,5.6701,176.37,176.31,5.6717]
["bitfinex","SOLUSD",1721722671776,6.5783,176.49,176.42,5.6681]
["bitfinex","SOLUSD",1721722672082,15.9692,176.51,176.32,6.5096]
["bitfinex","SOLUSD",1721722672270,15.9692,176.51,176.34,30.0]
["bitfinex","SOLUSD",1721722672475,15.9692,176.51,176.35,65.0]
["bitfinex","SOLUSD",1721722672678,5.6651,176.52,176.46,5.6669]
["bitfinex","SOLUSD",1721722672973,6.1771,176.53,176.46,5.6669]
["bitfinex","SOLUSD",1721722673586,5.6654,176.51,176.42,6.6349]
["bitfinex","SOLUSD",1721722673775,5.6658,176.5,176.42,6.6349]
["bitfinex","SOLUSD",1721722674180,5.6654,176.51,176.42,6.6349]
["bitfinex","SOLUSD",1721722674382,20.0,176.5,176.42,6.6349]
["bitfinex","SOLUSD",1721722678799,25.6655,176.51,176.42,6.6349]
["bitfinex","SOLUSD",1721722679484,20.0,176.51,176.42,6.6349]
["bitfinex","SOLUSD",1721722680501,25.6655,176.51,176.42,6.6349]
["bitfinex","SOLUSD",1721722680680,5.6657,176.5,176.42,6.6349]
["bitfinex","SOLUSD",1721722681396,20.0,176.51,176.42,6.6349]
["bitfinex","SOLUSD",1721722681599,5.91774689,176.56,176.43,16.0746]
["bitfinex","SOLUSD",1721722681896,5.6639,176.56,176.44,65.0]
["bitfinex","SOLUSD",1721722682687,5.6635,176.57,176.44,65.0]
["bitfinex","SOLUSD",1721722683172,20.0,176.56,176.44,65.0]
["bitfinex","SOLUSD",1721722683594,20.0,176.56,176.45,30.0]
["bitfinex","SOLUSD",1721722683797,20.0,176.56,176.46,65.0]
["bitfinex","SOLUSD",1721722684102,5.6642,176.55,176.46,20.0]
["bitfinex","SOLUSD",1721722684598,5.6642,176.55,176.46,50.0]
["bitfinex","SOLUSD",1721722685590,5.6642,176.55,176.46,20.0]
["bitfinex","SOLUSD",1721722685790,5.6642,176.55,176.44,20.0]
["bitfinex","SOLUSD",1721722685980,5.6642,176.55,176.45,75.0]
["bitfinex","SOLUSD",1721722686180,5.6642,176.55,176.46,20.0]
["bitfinex","SOLUSD",1721722688407,5.6642,176.55,176.46,50.0]
["bitfinex","SOLUSD",1721722688809,25.6638,176.56,176.46,50.0]
["bitfinex","SOLUSD",1721722689005,20.0,176.56,176.46,20.0]
["bitfinex","SOLUSD",1721722689211,20.0,176.57,176.44,20.0]
["bitfinex","SOLUSD",1721722689392,5.6647,176.53,176.44,20.0]
["bitfinex","SOLUSD",1721722689591,5.6644,176.54,176.44,20.0]
["bitfinex","SOLUSD",1721722690709,45.0,176.56,176.44,20.0]
["bitfinex","SOLUSD",1721722690916,20.0,176.55,176.44,20.0]
["bitfinex","SOLUSD",1721722691205,45.0,176.54,176.44,20.0]
["bitfinex","SOLUSD",1721722691409,20.0,176.53,176.43,16.0746]
["bitfinex","SOLUSD",1721722692112,5.6654,176.51,176.43,16.0746]
["bitfinex","SOLUSD",1721722692411,25.6658,176.5,176.43,16.0746]
["bitfinex","SOLUSD",1721722692710,5.666,176.49,176.43,16.0746]
["bitfinex","SOLUSD",1721722693725,5.6667,176.47,176.39,15.727]
["bitfinex","SOLUSD",1721722694026,5.6663,176.49,176.39,15.727]
["bitfinex","SOLUSD",1721722694229,20.0,176.48,176.39,15.727]
["bitfinex","SOLUSD",1721722695090,20.0,176.5,176.39,15.727]
["bitfinex","SOLUSD",1721722695290,45.0,176.49,176.39,15.727]
["bitfinex","SOLUSD",1721722695590,5.6668,176.47,176.39,15.727]
["bitfinex","SOLUSD",1721722697319,5.667,176.46,176.39,15.727]
["bitfinex","SOLUSD",1721722700200,50.6662,176.49,176.39,15.727]
["bitfinex","SOLUSD",1721722700498,20.0,176.48,176.39,15.727]
["bitfinex","SOLUSD",1721722700699,25.6665,176.48,176.39,15.727]
["bitfinex","SOLUSD",1721722703208,20.987131,176.48,176.39,15.727]
["bitfinex","SOLUSD",1721722703819,20.987131,176.48,176.37,6.5781]
["bitfinex","SOLUSD",1721722703820,5.6674,176.45,176.37,6.5781]
["bitfinex","SOLUSD",1721722704022,17.05,176.46,176.37,6.5781]
["bitfinex","SOLUSD",1721722704322,70.6674,176.45,176.35,16.5495]
["bitfinex","SOLUSD",1721722704711,5.6676,176.44,176.35,16.5495]
["bitfinex","SOLUSD",1721722705214,20.0,176.43,176.35,16.5495]
["bitfinex","SOLUSD",1721722705519,53.6244,176.43,176.31,21.8834]
["bitfinex","SOLUSD",1721722705825,45.0,176.42,176.31,21.8834]
["bitfinex","SOLUSD",1721722706027,20.0,176.41,176.31,21.8834]
["bitfinex","SOLUSD",1721722707207,25.6687,176.41,176.36,5.67]
["bitfinex","SOLUSD",1721722708017,20.0,176.41,176.36,5.67]
["bitfinex","SOLUSD",1721722708435,20.0,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1721722708722,22.12562496,176.49,176.31,21.8834]
["bitfinex","SOLUSD",1721722708927,22.12562496,176.49,176.33,16.0535]
["bitfinex","SOLUSD",1721722709139,16.2057,176.49,176.45,5.6671]
["bitfinex","SOLUSD",1721722709342,5.6658,176.5,176.45,5.6671]
["bitfinex","SOLUSD",1721722709506,5.6658,176.5,176.44,5.6676]
["bitfinex","SOLUSD",1721722709707,5.6651,176.52,176.44,5.6676]
["bitfinex","SOLUSD",1721722709907,32.2655,176.53,176.39,6.4384]
["bitfinex","SOLUSD",1721722710106,32.2655,176.53,176.41,16.6166]
["bitfinex","SOLUSD",1721722711430,15.2155,176.53,176.41,16.6166]
["bitfinex","SOLUSD",1721722711723,20.0,176.52,176.41,16.6166]
["bitfinex","SOLUSD",1721722712510,20.0,176.52,176.42,30.0]
["bitfinex","SOLUSD",1721722712824,45.0,176.51,176.42,30.0]
["bitfinex","SOLUSD",1721722713729,45.0,176.51,176.41,16.6166]
["bitfinex","SOLUSD",1721722716231,39.35324246,176.57,176.41,16.6166]
["bitfinex","SOLUSD",1721722716436,5.91854246,176.57,176.43,6.1447]
["bitfinex","SOLUSD",1721722716642,16.3847,176.61,176.44,0.17]
["bitfinex","SOLUSD",1721722716824,16.3847,176.61,176.44,65.17]
["bitfinex","SOLUSD",1721722717242,22.047,176.61,176.44,65.17]
["bitfinex","SOLUSD",1721722717543,22.047,176.61,176.45,30.0]
["bitfinex","SOLUSD",1721722717724,45.0,176.6,176.46,65.0]
["bitfinex","SOLUSD",1721722718133,22.047,176.61,176.46,65.0]
["bitfinex","SOLUSD",1721722718531,24.95762546,176.62,176.47,15.8614]
["bitfinex","SOLUSD",1721722718828,5.6615,176.63,176.48,65.0]
["bitfinex","SOLUSD",1721722719625,5.6615,176.63,176.48,95.0]
["bitfinex","SOLUSD",1721722720034,7.97285303,176.63,176.48,95.0]
["bitfinex","SOLUSD",1721722720237,0.98644715,176.65,176.48,95.0]
["bitfinex","SOLUSD",1721722720439,5.6609,176.65,176.48,95.0]
["bitfinex","SOLUSD",1721722720943,20.0,176.64,176.48,95.0]
["bitfinex","SOLUSD",1721722723140,25.6613,176.64,176.48,95.0]
["bitfinex","SOLUSD",1721722723463,50.6615,176.63,176.49,1.13262684]
["bitfinex","SOLUSD",1721722723628,20.0,176.62,176.49,31.13262684]
["bitfinex","SOLUSD",1721722723821,20.0,176.62,176.5,65.0]
["bitfinex","SOLUSD",1721722724742,20.0,176.62,176.51,1.13268463]
["bitfinex","SOLUSD",1721722725038,20.0,176.62,176.52,1.13268461]
["bitfinex","SOLUSD",1721722725438,20.0,176.63,176.52,1.13268461]
["bitfinex","SOLUSD",1721722725624,20.0,176.63,176.52,31.13268461]
["bitfinex","SOLUSD",1721722726523,25.6615,176.63,176.52,31.13268461]
["bitfinex","SOLUSD",1721722727649,25.6615,176.63,176.53,22.7455]
["bitfinex","SOLUSD",1721722727837,25.6615,176.63,176.53,52.7455]
["bitfinex","SOLUSD",1721722729347,5.6619,176.62,176.53,52.7455]
["bitfinex","SOLUSD",1721722729671,5.6619,176.62,176.53,22.7455]
["bitfinex","SOLUSD",1721722730041,0.98624073,176.69,176.55,6.4402]
["bitfinex","SOLUSD",1721722730261,0.98624073,176.69,176.59,15.0459]
["bitfinex","SOLUSD",1721722730441,5.658,176.74,176.6,1.13196117]
["bitfinex","SOLUSD",1721722730650,17.81267405,176.77,176.61,1.13196138]
["bitfinex","SOLUSD",1721722730651,10.0,176.76,176.61,1.13196138]
["bitfinex","SOLUSD",1721722730854,10.0,176.76,176.6,65.0]
["bitfinex","SOLUSD",1721722731160,5.6586,176.72,176.6,65.0]
["bitfinex","SOLUSD",1721722731666,5.659,176.71,176.6,65.0]
["bitfinex","SOLUSD",1721722731870,5.6586,176.72,176.6,65.0]
["bitfinex","SOLUSD",1721722732371,50.659,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721722732543,50.659,176.71,176.61,1.1321863]
["bitfinex","SOLUSD",1721722732744,45.0,176.71,176.61,1.1321863]
["bitfinex","SOLUSD",1721722732952,45.0,176.72,176.61,1.1321863]
["bitfinex","SOLUSD",1721722733265,20.0,176.71,176.61,1.1321863]
["bitfinex","SOLUSD",1721722733765,20.0,176.71,176.61,31.1321863]
["bitfinex","SOLUSD",1721722734835,25.659,176.71,176.61,1.1321863]
["bitfinex","SOLUSD",1721722735039,20.0,176.71,176.61,1.1321863]
["bitfinex","SOLUSD",1721722735668,20.0,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721722736265,25.6592,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721722736454,20.0,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721722736656,5.6589,176.72,176.6,20.0]
["bitfinex","SOLUSD",1721722736972,20.0,176.71,176.59,16.17804597]
["bitfinex","SOLUSD",1721722737150,20.0,176.71,176.6,50.0]
["bitfinex","SOLUSD",1721722737355,20.0,176.72,176.6,50.0]
["bitfinex","SOLUSD",1721722739875,25.6588,176.72,176.6,50.0]
["bitfinex","SOLUSD",1721722740547,25.6588,176.72,176.6,20.0]
["bitfinex","SOLUSD",1721722742244,20.0,176.72,176.61,1.1320442]
["bitfinex","SOLUSD",1721722742448,20.0,176.76,176.61,45.0]
["bitfinex","SOLUSD",1721722742656,55.0,176.75,176.61,45.0]
["bitfinex","SOLUSD",1721722742854,5.6589,176.72,176.6,20.0]
["bitfinex","SOLUSD",1721722743078,25.659,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721722744171,5.6593,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721722744484,34.86267405,176.77,176.61,76.13216333]
["bitfinex","SOLUSD",1721722744669,5.658,176.74,176.61,76.13216333]
["bitfinex","SOLUSD",1721722745145,20.0,176.73,176.61,76.13216333]
["bitfinex","SOLUSD",1721722745980,5.658,176.74,176.61,76.13216333]
["bitfinex","SOLUSD",1721722746274,5.6577,176.75,176.63,6.3683]
["bitfinex","SOLUSD",1721722746483,5.6577,176.75,176.64,21.13193233]
["bitfinex","SOLUSD",1721722747479,5.6577,176.75,176.64,51.13193233]
["bitfinex","SOLUSD",1721722748170,5.6574,176.76,176.66,15.4606]
["bitfinex","SOLUSD",1721722748353,5.657,176.77,176.66,15.4606]
["bitfinex","SOLUSD",1721722748666,5.657,176.77,176.67,20.0]
["bitfinex","SOLUSD",1721722750572,22.81535051,176.81,176.68,1.13177256]
["bitfinex","SOLUSD",1721722750752,65.0,176.8,176.68,1.13177256]
["bitfinex","SOLUSD",1721722751677,65.0,176.8,176.67,66.13166721]
["bitfinex","SOLUSD",1721722751862,16.50815051,176.81,176.67,66.13166721]
["bitfinex","SOLUSD",1721722751863,22.16415051,176.81,176.67,66.13166721]
["bitfinex","SOLUSD",1721722752064,16.50815051,176.81,176.68,1.13159147]
["bitfinex","SOLUSD",1721722752267,6.4571132,176.82,176.69,6.325]
["bitfinex","SOLUSD",1721722752463,5.6559,176.81,176.7,20.0]
["bitfinex","SOLUSD",1721722752660,0.8015132,176.82,176.69,6.325]
["bitfinex","SOLUSD",1721722752866,5.6564,176.79,176.69,6.325]
["bitfinex","SOLUSD",1721722753059,5.6567,176.78,176.69,6.325]
["bitfinex","SOLUSD",1721722753667,5.6562,176.8,176.69,6.325]
["bitfinex","SOLUSD",1721722753867,20.0,176.79,176.7,30.0]
["bitfinex","SOLUSD",1721722754880,5.6565,176.79,176.7,30.0]
["bitfinex","SOLUSD",1721722755065,5.6568,176.78,176.7,30.0]
["bitfinex","SOLUSD",1721722755260,5.6568,176.78,176.69,6.325]
["bitfinex","SOLUSD",1721722755460,5.6564,176.79,176.69,6.325]
["bitfinex","SOLUSD",1721722756485,5.6568,176.78,176.69,6.325]
["bitfinex","SOLUSD",1721722757069,10.0,176.78,176.66,15.4606]
["bitfinex","SOLUSD",1721722757277,5.6575,176.76,176.66,15.4606]
["bitfinex","SOLUSD",1721722759479,25.657,176.77,176.66,15.4606]
["bitfinex","SOLUSD",1721722760468,25.657,176.77,176.67,30.0]
["bitfinex","SOLUSD",1721722760658,25.657,176.77,176.66,15.4606]
["bitfinex","SOLUSD",1721722760859,30.0,176.77,176.66,15.4606]
["bitfinex","SOLUSD",1721722761059,20.0,176.77,176.66,15.4606]
["bitfinex","SOLUSD",1721722761277,37.05,176.8,176.66,15.4606]
["bitfinex","SOLUSD",1721722761460,45.0,176.79,176.66,16.59239911]
["bitfinex","SOLUSD",1721722761873,20.0,176.78,176.66,16.59239911]
["bitfinex","SOLUSD",1721722762072,5.6574,176.76,176.66,15.4606]
["bitfinex","SOLUSD",1721722762784,5.6559,176.81,176.67,66.30164134]
["bitfinex","SOLUSD",1721722762994,3.22169878,176.84,176.67,66.13164134]
["bitfinex","SOLUSD",1721722763679,3.22169878,176.84,176.68,30.0]
["bitfinex","SOLUSD",1721722763877,23.22169878,176.84,176.69,46.1314614]
["bitfinex","SOLUSD",1721722764077,6.4571132,176.82,176.69,46.1314614]
["bitfinex","SOLUSD",1721722764280,20.0,176.81,176.7,20.0]
["bitfinex","SOLUSD",1721722764475,20.0,176.81,176.71,1.13145884]
["bitfinex","SOLUSD",1721722764677,20.0,176.81,176.72,21.7812]
["bitfinex","SOLUSD",1721722767170,0.8015132,176.82,176.73,1.13146122]
["bitfinex","SOLUSD",1721722767684,20.8015132,176.82,176.73,1.13146122]
["bitfinex","SOLUSD",1721722768069,20.8015132,176.82,176.72,21.7812]
["bitfinex","SOLUSD",1721722768666,5.6561,176.8,176.72,21.7812]
["bitfinex","SOLUSD",1721722769075,5.6558,176.81,176.72,21.7812]
["bitfinex","SOLUSD",1721722769277,20.8015132,176.82,176.73,1.13151631]
["bitfinex","SOLUSD",1721722770790,20.8015132,176.82,176.72,21.7812]
["bitfinex","SOLUSD",1721722771093,26.4571132,176.82,176.72,21.7812]
["bitfinex","SOLUSD",1721722771287,5.656,176.81,176.72,21.7812]
["bitfinex","SOLUSD",1721722771996,5.6561,176.8,176.72,21.7812]
["bitfinex","SOLUSD",1721722772692,5.6558,176.81,176.72,21.7812]
["bitfinex","SOLUSD",1721722773092,5.6561,176.8,176.72,21.7812]
["bitfinex","SOLUSD",1721722773281,65.0,176.79,176.72,15.3635]
["bitfinex","SOLUSD",1721722776083,5.6568,176.78,176.72,15.3635]
["bitfinex","SOLUSD",1721722776802,70.6564,176.79,176.72,15.3635]
["bitfinex","SOLUSD",1721722777402,5.6571,176.77,176.68,6.4615]
["bitfinex","SOLUSD",1721722777589,5.6567,176.78,176.69,1.13174893]
["bitfinex","SOLUSD",1721722777998,20.0,176.77,176.69,1.13174893]
["bitfinex","SOLUSD",1721722778902,20.0,176.78,176.69,1.13174893]
["bitfinex","SOLUSD",1721722781296,25.6569,176.78,176.7,30.0]
["bitfinex","SOLUSD",1721722781494,5.6571,176.77,176.68,6.4615]
["bitfinex","SOLUSD",1721722781681,20.0,176.76,176.68,6.4615]
["bitfinex","SOLUSD",1721722781882,20.0,176.76,176.68,7.59316638]
["bitfinex","SOLUSD",1721722783515,20.0,176.76,176.68,6.4615]
["bitfinex","SOLUSD",1721722785112,20.0,176.76,176.69,1.13172564]
["bitfinex","SOLUSD",1721722786110,23.76114311,176.82,176.69,1.13172564]
["bitfinex","SOLUSD",1721722786292,65.0,176.81,176.69,1.13172564]
["bitfinex","SOLUSD",1721722786709,5.657,176.77,176.69,1.13172564]
["bitfinex","SOLUSD",1721722787910,5.6573,176.76,176.68,6.4615]
["bitfinex","SOLUSD",1721722788512,10.0,176.8,176.68,6.4615]
["bitfinex","SOLUSD",1721722788513,5.657,176.78,176.68,6.4615]
["bitfinex","SOLUSD",1721722788808,25.657,176.77,176.68,6.4615]
["bitfinex","SOLUSD",1721722789906,5.6573,176.76,176.68,6.4615]
["bitfinex","SOLUSD",1721722790288,6.64254034,176.76,176.68,6.4615]
["bitfinex","SOLUSD",1721722790711,0.98524034,176.76,176.68,6.4615]
["bitfinex","SOLUSD",1721722799226,0.98524034,176.76,176.67,16.2575]
["bitfinex","SOLUSD",1721722799399,5.6581,176.74,176.67,16.2575]
["bitfinex","SOLUSD",1721722799707,0.98524034,176.76,176.67,16.2575]
["bitfinex","SOLUSD",1721722800211,0.98524034,176.76,176.68,1.13175831]
["bitfinex","SOLUSD",1721722800408,20.98524034,176.76,176.68,1.13175831]
["bitfinex","SOLUSD",1721722800608,0.98524034,176.76,176.67,16.2575]
["bitfinex","SOLUSD",1721722801208,20.98524034,176.76,176.67,16.2575]
["bitfinex","SOLUSD",1721722801822,20.0,176.75,176.68,30.0]
["bitfinex","SOLUSD",1721722802116,6.64264034,176.76,176.68,30.0]
["bitfinex","SOLUSD",1721722802311,25.6577,176.75,176.68,30.0]
["bitfinex","SOLUSD",1721722802512,5.6577,176.75,176.68,30.0]
["bitfinex","SOLUSD",1721722802905,6.64264034,176.76,176.68,30.0]
["bitfinex","SOLUSD",1721722803106,20.0,176.75,176.68,30.0]
["bitfinex","SOLUSD",1721722803530,0.98524034,176.76,176.68,30.0]
["bitfinex","SOLUSD",1721722805618,6.64264034,176.76,176.68,30.0]
["bitfinex","SOLUSD",1721722806426,5.6578,176.75,176.68,30.0]
["bitfinex","SOLUSD",1721722806721,6.64264034,176.76,176.68,30.0]
["bitfinex","SOLUSD",1721722807029,0.98524034,176.76,176.68,30.0]
["bitfinex","SOLUSD",1721722807924,0.98524034,176.76,176.68,31.13170481]
["bitfinex","SOLUSD",1721722808309,0.98524034,176.76,176.68,1.13170481]
["bitfinex","SOLUSD",1721722808726,0.98524034,176.76,176.67,16.2575]
["bitfinex","SOLUSD",1721722809032,2.32322569,176.8,176.67,16.2575]
["bitfinex","SOLUSD",1721722809214,0.98534105,176.8,176.67,16.2575]
["bitfinex","SOLUSD",1721722809612,0.98534105,176.8,176.68,1.1316619]
["bitfinex","SOLUSD",1721722810115,5.6569,176.78,176.68,1.1316619]
["bitfinex","SOLUSD",1721722810327,25.6571,176.77,176.67,16.2575]
["bitfinex","SOLUSD",1721722810634,25.6571,176.77,176.68,1.13170067]
["bitfinex","SOLUSD",1721722811010,20.0,176.77,176.68,1.13170067]
["bitfinex","SOLUSD",1721722811210,20.0,176.77,176.69,30.0]
["bitfinex","SOLUSD",1721722812630,25.6572,176.77,176.69,30.0]
["bitfinex","SOLUSD",1721722812930,20.0,176.77,176.69,30.0]
["bitfinex","SOLUSD",1721722813136,0.98534105,176.8,176.69,30.0]
["bitfinex","SOLUSD",1721722813431,0.8015132,176.82,176.7,72.32783611]
["bitfinex","SOLUSD",1721722813732,0.8015132,176.82,176.73,15.688]
["bitfinex","SOLUSD",1721722814032,0.8015132,176.82,176.73,16.81931609]
["bitfinex","SOLUSD",1721722814727,26.4571132,176.82,176.73,46.81931609]
["bitfinex","SOLUSD",1721722816235,26.4571132,176.82,176.73,16.81931609]
["bitfinex","SOLUSD",1721722816436,26.4571132,176.82,176.73,15.688]
["bitfinex","SOLUSD",1721722817810,26.4571132,176.82,176.73,16.81931789]
["bitfinex","SOLUSD",1721722818011,0.8015132,176.82,176.74,1.13131023]
["bitfinex","SOLUSD",1721722818216,0.8015132,176.82,176.75,6.4392]
["bitfinex","SOLUSD",1721722818425,0.8015132,176.82,176.76,21.13103763]
["bitfinex","SOLUSD",1721722818731,0.8015132,176.82,176.77,46.13103412]
["bitfinex","SOLUSD",1721722819427,0.8015132,176.82,176.77,45.0]
["bitfinex","SOLUSD",1721722819628,0.8015132,176.82,176.76,20.0]
["bitfinex","SOLUSD",1721722820138,0.8015132,176.82,176.77,30.0]
["bitfinex","SOLUSD",1721722821023,6.4570132,176.82,176.73,15.688]
["bitfinex","SOLUSD",1721722821218,6.4570132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722821725,0.8015132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722822035,26.4570132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722823019,20.8015132,176.82,176.74,31.13130672]
["bitfinex","SOLUSD",1721722823337,0.8015132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722823921,0.8015132,176.82,176.75,45.0]
["bitfinex","SOLUSD",1721722824126,0.8015132,176.82,176.74,31.13117865]
["bitfinex","SOLUSD",1721722824330,0.8015132,176.82,176.75,45.0]
["bitfinex","SOLUSD",1721722824719,0.8015132,176.82,176.74,46.13117865]
["bitfinex","SOLUSD",1721722825145,0.8015132,176.82,176.74,45.0]
["bitfinex","SOLUSD",1721722825342,0.8015132,176.82,176.73,15.688]
["bitfinex","SOLUSD",1721722825541,0.8015132,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721722825725,6.4571132,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721722826655,0.8015132,176.82,176.75,1.13137784]
["bitfinex","SOLUSD",1721722827143,0.8015132,176.82,176.74,21.13122018]
["bitfinex","SOLUSD",1721722827334,0.8015132,176.82,176.75,45.0]
["bitfinex","SOLUSD",1721722829354,0.8015132,176.82,176.76,51.13117022]
["bitfinex","SOLUSD",1721722829645,0.8015132,176.82,176.77,45.0]
["bitfinex","SOLUSD",1721722829830,0.8015132,176.82,176.76,50.0]
["bitfinex","SOLUSD",1721722830751,0.8015132,176.82,176.77,1.13107601]
["bitfinex","SOLUSD",1721722830932,0.8015132,176.82,176.77,46.13107601]
["bitfinex","SOLUSD",1721722831528,0.8015132,176.82,176.77,76.13107601]
["bitfinex","SOLUSD",1721722831743,0.8015132,176.82,176.77,30.0]
["bitfinex","SOLUSD",1721722832249,5.6568,176.78,176.71,6.1327]
["bitfinex","SOLUSD",1721722832456,16.5401,176.81,176.68,21.35285442]
["bitfinex","SOLUSD",1721722832457,22.1961,176.81,176.68,15.7181]
["bitfinex","SOLUSD",1721722832762,20.0,176.8,176.7,30.0]
["bitfinex","SOLUSD",1721722833149,25.6561,176.8,176.7,31.13155849]
["bitfinex","SOLUSD",1721722833460,20.0,176.8,176.7,31.1315775]
["bitfinex","SOLUSD",1721722833645,20.0,176.8,176.7,30.0]
["bitfinex","SOLUSD",1721722834350,20.0,176.8,176.68,16.84964451]
["bitfinex","SOLUSD",1721722834763,20.0,176.8,176.69,50.0]
["bitfinex","SOLUSD",1721722834951,20.0,176.8,176.7,1.13148844]
["bitfinex","SOLUSD",1721722835460,20.0,176.8,176.69,96.13139187]
["bitfinex","SOLUSD",1721722836160,16.5401,176.81,176.69,96.13139187]
["bitfinex","SOLUSD",1721722836464,0.8015132,176.82,176.69,96.13139187]
["bitfinex","SOLUSD",1721722836650,0.8015132,176.82,176.7,0.17]
["bitfinex","SOLUSD",1721722836853,0.8015132,176.82,176.71,31.13121642]
["bitfinex","SOLUSD",1721722837049,0.8015132,176.82,176.72,45.0]
["bitfinex","SOLUSD",1721722837248,0.8015132,176.82,176.73,20.0]
["bitfinex","SOLUSD",1721722837449,6.4569132,176.82,176.73,20.0]
["bitfinex","SOLUSD",1721722837649,0.8015132,176.82,176.71,30.0]
["bitfinex","SOLUSD",1721722837956,0.8015132,176.82,176.72,20.0]
["bitfinex","SOLUSD",1721722838151,5.6559,176.81,176.73,31.13148033]
["bitfinex","SOLUSD",1721722838464,0.8015132,176.82,176.73,30.0]
["bitfinex","SOLUSD",1721722839244,20.8015132,176.82,176.73,30.0]
["bitfinex","SOLUSD",1721722839656,20.8015132,176.82,176.74,45.0]
["bitfinex","SOLUSD",1721722839857,0.8015132,176.82,176.74,45.0]
["bitfinex","SOLUSD",1721722840279,0.8015132,176.82,176.75,30.0]
["bitfinex","SOLUSD",1721722840649,0.8015132,176.82,176.74,45.0]
["bitfinex","SOLUSD",1721722840956,0.8015132,176.82,176.73,46.13123867]
["bitfinex","SOLUSD",1721722841161,0.8015132,176.82,176.73,45.0]
["bitfinex","SOLUSD",1721722841468,0.8015132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722841965,5.6558,176.81,176.74,30.0]
["bitfinex","SOLUSD",1721722842547,0.8015132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722842843,20.8015132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722843764,20.8015132,176.82,176.72,20.0]
["bitfinex","SOLUSD",1721722844075,20.8015132,176.82,176.69,21.13137463]
["bitfinex","SOLUSD",1721722844277,20.8015132,176.82,176.7,75.0]
["bitfinex","SOLUSD",1721722844478,20.8015132,176.82,176.71,21.1313413]
["bitfinex","SOLUSD",1721722844652,20.8015132,176.82,176.71,20.0]
["bitfinex","SOLUSD",1721722844982,26.4570132,176.82,176.72,1.13142055]
["bitfinex","SOLUSD",1721722845143,20.8015132,176.82,176.71,21.13141864]
["bitfinex","SOLUSD",1721722845350,0.8015132,176.82,176.72,30.0]
["bitfinex","SOLUSD",1721722845566,0.8015132,176.82,176.73,21.13134175]
["bitfinex","SOLUSD",1721722845763,20.8015132,176.82,176.73,21.13134175]
["bitfinex","SOLUSD",1721722846271,0.8015132,176.82,176.73,21.13134175]
["bitfinex","SOLUSD",1721722846671,0.8015132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722846969,0.8015132,176.82,176.74,31.13125221]
["bitfinex","SOLUSD",1721722847575,0.8015132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722848171,0.8015132,176.82,176.74,31.13122688]
["bitfinex","SOLUSD",1721722848367,0.8015132,176.82,176.75,45.0]
["bitfinex","SOLUSD",1721722848676,0.8015132,176.82,176.77,30.0]
["bitfinex","SOLUSD",1721722849672,0.8015132,176.82,176.78,1.13113926]
["bitfinex","SOLUSD",1721722849874,0.8015132,176.82,176.77,30.0]
["bitfinex","SOLUSD",1721722850968,0.8015132,176.82,176.78,1.13112013]
["bitfinex","SOLUSD",1721722851178,0.8015132,176.82,176.78,31.13112013]
["bitfinex","SOLUSD",1721722851351,0.8015132,176.82,176.79,46.13089187]
["bitfinex","SOLUSD",1721722851555,0.8015132,176.82,176.8,20.0]
["bitfinex","SOLUSD",1721722851859,0.8015132,176.82,176.78,30.0]
["bitfinex","SOLUSD",1721722854977,0.8015132,176.82,176.71,17.01322276]
["bitfinex","SOLUSD",1721722855164,0.8015132,176.82,176.72,50.0]
["bitfinex","SOLUSD",1721722855357,0.8015132,176.82,176.73,1.13114026]
["bitfinex","SOLUSD",1721722855559,0.8015132,176.82,176.74,1.13114023]
["bitfinex","SOLUSD",1721722856077,0.8015132,176.82,176.75,30.0]
["bitfinex","SOLUSD",1721722856268,0.8015132,176.82,176.76,21.13104256]
["bitfinex","SOLUSD",1721722856475,0.8015132,176.82,176.77,1.13104651]
["bitfinex","SOLUSD",1721722857371,0.8015132,176.82,176.76,65.0]
["bitfinex","SOLUSD",1721722857372,0.8015132,176.82,176.76,66.13106535]
["bitfinex","SOLUSD",1721722857892,0.8015132,176.82,176.77,30.0]
["bitfinex","SOLUSD",1721722858616,7.1135132,176.82,176.72,1.13114215]
["bitfinex","SOLUSD",1721722859083,7.1135132,176.82,176.73,30.0]
["bitfinex","SOLUSD",1721722859493,12.7692132,176.82,176.67,3.44911244]
["bitfinex","SOLUSD",1721722859675,7.1135132,176.82,176.68,1.13140114]
["bitfinex","SOLUSD",1721722860259,20.0,176.81,176.68,1.13140114]
["bitfinex","SOLUSD",1721722860467,20.0,176.81,176.69,30.0]
["bitfinex","SOLUSD",1721722860893,50.6562,176.8,176.69,30.0]
["bitfinex","SOLUSD",1721722861096,20.0,176.79,176.69,30.0]
["bitfinex","SOLUSD",1721722861397,15.2163,176.78,176.7,1.13159756]
["bitfinex","SOLUSD",1721722861563,15.2163,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722861763,20.8731,176.78,176.63,1.13167439]
["bitfinex","SOLUSD",1721722861963,6.2684,176.76,176.63,1.13167439]
["bitfinex","SOLUSD",1721722862595,6.2684,176.76,176.65,30.0]
["bitfinex","SOLUSD",1721722862984,6.2684,176.76,176.66,1.13173907]
["bitfinex","SOLUSD",1721722863402,6.2684,176.76,176.66,21.13173907]
["bitfinex","SOLUSD",1721722863634,6.2684,176.76,176.67,30.0]
["bitfinex","SOLUSD",1721722863930,6.2684,176.76,176.68,21.13173965]
["bitfinex","SOLUSD",1721722864089,6.2684,176.76,176.68,20.0]
["bitfinex","SOLUSD",1721722864824,6.2684,176.76,176.68,21.13177429]
["bitfinex","SOLUSD",1721722866309,16.5269,176.75,176.67,30.0]
["bitfinex","SOLUSD",1721722866504,30.0,176.74,176.67,30.0]
["bitfinex","SOLUSD",1721722867013,5.6585,176.73,176.67,30.0]
["bitfinex","SOLUSD",1721722867200,20.0,176.72,176.67,30.0]
["bitfinex","SOLUSD",1721722867398,20.0,176.72,176.59,1.13200442]
["bitfinex","SOLUSD",1721722867603,20.0,176.72,176.6,30.0]
["bitfinex","SOLUSD",1721722868415,20.0,176.72,176.61,20.0]
["bitfinex","SOLUSD",1721722868591,20.0,176.72,176.62,30.0]
["bitfinex","SOLUSD",1721722871126,21.6071,176.71,176.62,30.0]
["bitfinex","SOLUSD",1721722871302,21.6071,176.71,176.61,20.0]
["bitfinex","SOLUSD",1721722871499,21.6071,176.71,176.58,1.13207288]
["bitfinex","SOLUSD",1721722871726,21.6071,176.71,176.59,30.0]
["bitfinex","SOLUSD",1721722871914,21.6071,176.71,176.6,66.1320597]
["bitfinex","SOLUSD",1721722872711,21.6071,176.71,176.61,30.0]
["bitfinex","SOLUSD",1721722872914,21.6071,176.71,176.62,66.13189589]
["bitfinex","SOLUSD",1721722873313,21.6071,176.71,176.62,65.0]
["bitfinex","SOLUSD",1721722874329,21.6071,176.71,176.64,30.0]
["bitfinex","SOLUSD",1721722875224,21.6071,176.71,176.65,46.13179348]
["bitfinex","SOLUSD",1721722875406,21.6071,176.71,176.65,45.0]
["bitfinex","SOLUSD",1721722875812,21.6071,176.71,176.66,20.0]
["bitfinex","SOLUSD",1721722876014,21.6071,176.71,176.67,30.0]
["bitfinex","SOLUSD",1721722877621,15.3735,176.71,176.67,30.0]
["bitfinex","SOLUSD",1721722877816,21.8864,176.76,176.68,65.0]
["bitfinex","SOLUSD",1721722878002,21.8864,176.76,176.66,20.0]
["bitfinex","SOLUSD",1721722878207,21.8864,176.76,176.67,1.13165597]
["bitfinex","SOLUSD",1721722878408,21.8864,176.76,176.67,46.13165597]
["bitfinex","SOLUSD",1721722878823,21.8864,176.76,176.68,20.0]
["bitfinex","SOLUSD",1721722879031,21.8864,176.76,176.69,45.0]
["bitfinex","SOLUSD",1721722880926,21.8864,176.76,176.68,20.0]
["bitfinex","SOLUSD",1721722881114,21.8864,176.76,176.63,7.18146101]
["bitfinex","SOLUSD",1721722881115,21.8864,176.76,176.69,30.0]
["bitfinex","SOLUSD",1721722883237,21.8864,176.76,176.65,1.13173226]
["bitfinex","SOLUSD",1721722883421,21.8864,176.76,176.65,46.13173226]
["bitfinex","SOLUSD",1721722883623,21.8864,176.76,176.66,20.0]
["bitfinex","SOLUSD",1721722884315,21.8864,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721722884510,21.8864,176.76,176.66,45.0]
["bitfinex","SOLUSD",1721722884711,21.8864,176.76,176.67,20.0]
["bitfinex","SOLUSD",1721722885228,21.8864,176.76,176.68,45.0]
["bitfinex","SOLUSD",1721722886239,21.8864,176.76,176.69,30.0]
["bitfinex","SOLUSD",1721722886920,21.8864,176.76,176.7,1.13153326]
["bitfinex","SOLUSD",1721722887312,21.8864,176.76,176.7,51.13153326]
["bitfinex","SOLUSD",1721722887612,21.8864,176.76,176.7,50.0]
["bitfinex","SOLUSD",1721722888227,21.8864,176.76,176.71,1.13153353]
["bitfinex","SOLUSD",1721722888434,21.8864,176.76,176.71,76.13153353]
["bitfinex","SOLUSD",1721722890330,21.8864,176.76,176.71,75.0]
["bitfinex","SOLUSD",1721722891629,15.3387,176.8,176.72,20.0]
["bitfinex","SOLUSD",1721722891912,15.3387,176.8,176.72,51.13132009]
["bitfinex","SOLUSD",1721722892123,15.3387,176.8,176.73,45.0]
["bitfinex","SOLUSD",1721722892331,15.3387,176.8,176.74,20.0]
["bitfinex","SOLUSD",1721722892913,15.3387,176.8,176.74,50.0]
["bitfinex","SOLUSD",1721722896844,15.3387,176.8,176.74,30.0]
["bitfinex","SOLUSD",1721722897135,5.6564,176.79,176.74,30.0]
["bitfinex","SOLUSD",1721722897334,20.9948,176.8,176.74,30.0]
["bitfinex","SOLUSD",1721722897918,20.9948,176.8,176.67,1.13142983]
["bitfinex","SOLUSD",1721722898133,15.3387,176.8,176.69,30.0]
["bitfinex","SOLUSD",1721722898334,15.3387,176.8,176.7,1.13148037]
["bitfinex","SOLUSD",1721722898540,15.3387,176.8,176.69,30.0]
["bitfinex","SOLUSD",1721722898841,15.3387,176.8,176.7,65.0]
["bitfinex","SOLUSD",1721722899840,15.3387,176.8,176.7,20.0]
["bitfinex","SOLUSD",1721722900037,6.0449,176.79,176.7,20.0]
["bitfinex","SOLUSD",1721722900639,15.4296,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721722900812,21.0864,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721722901012,21.0864,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722901543,21.0864,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721722901741,21.0864,176.78,176.64,21.13155206]
["bitfinex","SOLUSD",1721722901938,21.0864,176.78,176.65,46.13168963]
["bitfinex","SOLUSD",1721722902243,21.0864,176.78,176.66,50.0]
["bitfinex","SOLUSD",1721722902438,5.6571,176.77,176.67,45.0]
["bitfinex","SOLUSD",1721722902642,15.4296,176.78,176.68,1.13172525]
["bitfinex","SOLUSD",1721722903137,15.4296,176.78,176.69,30.0]
["bitfinex","SOLUSD",1721722903336,15.4296,176.78,176.7,1.13157315]
["bitfinex","SOLUSD",1721722903537,15.4296,176.78,176.71,1.13157438]
["bitfinex","SOLUSD",1721722903840,15.4296,176.78,176.68,21.13157454]
["bitfinex","SOLUSD",1721722904019,15.4296,176.78,176.69,45.0]
["bitfinex","SOLUSD",1721722904221,15.4296,176.78,176.7,21.13157464]
["bitfinex","SOLUSD",1721722904443,15.4296,176.78,176.71,31.13131701]
["bitfinex","SOLUSD",1721722904637,15.4296,176.78,176.72,21.13131726]
["bitfinex","SOLUSD",1721722904841,15.4296,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722905045,15.4296,176.78,176.67,45.0]
["bitfinex","SOLUSD",1721722905234,15.4296,176.78,176.68,21.1315852]
["bitfinex","SOLUSD",1721722905442,15.4296,176.78,176.69,75.0]
["bitfinex","SOLUSD",1721722905629,15.4296,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721722905831,15.4296,176.78,176.71,46.13140837]
["bitfinex","SOLUSD",1721722906144,15.4296,176.78,176.72,20.0]
["bitfinex","SOLUSD",1721722906438,15.4296,176.78,176.73,1.13134955]
["bitfinex","SOLUSD",1721722906641,15.4296,176.78,176.74,1.13134955]
["bitfinex","SOLUSD",1721722906845,15.4296,176.78,176.73,30.0]
["bitfinex","SOLUSD",1721722907051,15.4296,176.78,176.73,31.13134967]
["bitfinex","SOLUSD",1721722907235,15.4296,176.78,176.74,1.13134973]
["bitfinex","SOLUSD",1721722907424,15.4296,176.78,176.73,31.13134973]
["bitfinex","SOLUSD",1721722907847,15.4296,176.78,176.73,30.0]
["bitfinex","SOLUSD",1721722908852,15.4296,176.78,176.73,31.13134994]
["bitfinex","SOLUSD",1721722909150,15.4296,176.78,176.74,1.13134987]
["bitfinex","SOLUSD",1721722909358,15.4296,176.78,176.74,31.13134987]
["bitfinex","SOLUSD",1721722909831,15.4296,176.78,176.74,30.0]
["bitfinex","SOLUSD",1721722912732,15.4296,176.78,176.65,3.42072162]
["bitfinex","SOLUSD",1721722913047,15.4296,176.78,176.67,30.0]
["bitfinex","SOLUSD",1721722913242,15.4296,176.78,176.68,21.13148259]
["bitfinex","SOLUSD",1721722913949,15.4296,176.78,176.69,45.0]
["bitfinex","SOLUSD",1721722914131,15.4296,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721722915727,15.4296,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722916255,15.4296,176.78,176.72,20.0]
["bitfinex","SOLUSD",1721722916449,15.4296,176.78,176.73,1.13135569]
["bitfinex","SOLUSD",1721722916663,15.4296,176.78,176.74,1.13135823]
["bitfinex","SOLUSD",1721722918353,15.4296,176.78,176.72,65.0]
["bitfinex","SOLUSD",1721722918752,15.4296,176.78,176.72,20.0]
["bitfinex","SOLUSD",1721722918935,15.4296,176.78,176.66,21.13134541]
["bitfinex","SOLUSD",1721722919129,15.4296,176.78,176.67,75.17]
["bitfinex","SOLUSD",1721722919332,15.4296,176.78,176.68,21.13142817]
["bitfinex","SOLUSD",1721722919544,15.4296,176.78,176.69,45.0]
["bitfinex","SOLUSD",1721722919855,15.4296,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721722920052,15.4296,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722920731,15.4296,176.78,176.69,45.0]
["bitfinex","SOLUSD",1721722921638,15.4296,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722921845,15.4296,176.78,176.71,31.13157742]
["bitfinex","SOLUSD",1721722922458,15.4296,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722922834,21.0864,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722923359,15.4296,176.78,176.71,30.0]
["bitfinex","SOLUSD",1721722923954,15.4296,176.78,176.72,1.13157705]
["bitfinex","SOLUSD",1721722924138,15.4296,176.78,176.72,46.13157705]
["bitfinex","SOLUSD",1721722924334,15.4296,176.78,176.73,20.0]
["bitfinex","SOLUSD",1721722924843,15.4296,176.78,176.7,21.13134264]
["bitfinex","SOLUSD",1721722925038,15.4296,176.78,176.71,75.0]
["bitfinex","SOLUSD",1721722925361,15.4296,176.78,176.72,20.0]
["bitfinex","SOLUSD",1721722927163,15.4296,176.78,176.74,30.0]
["bitfinex","SOLUSD",1721722928162,15.4296,176.78,176.65,1.13144864]
["bitfinex","SOLUSD",1721722928358,15.4296,176.78,176.68,30.0]
["bitfinex","SOLUSD",1721722928955,15.4296,176.78,176.69,45.0]
["bitfinex","SOLUSD",1721722929341,15.4296,176.78,176.7,30.0]
["bitfinex","SOLUSD",1721722929841,20.0,176.77,176.7,30.0]
["bitfinex","SOLUSD",1721722930043,16.5736,176.76,176.7,30.0]
["bitfinex","SOLUSD",1721722930355,16.5736,176.76,176.63,1.13176456]
["bitfinex","SOLUSD",1721722930356,16.5736,176.74,176.63,1.13176456]
["bitfinex","SOLUSD",1721722930563,16.5736,176.74,176.65,30.0]
["bitfinex","SOLUSD",1721722930951,16.5736,176.74,176.66,1.13187793]
["bitfinex","SOLUSD",1721722931458,16.5736,176.74,176.67,30.0]
["bitfinex","SOLUSD",1721722932067,22.2317,176.74,176.67,30.0]
["bitfinex","SOLUSD",1721722932364,20.0,176.73,176.67,30.0]
["bitfinex","SOLUSD",1721722932563,25.6584,176.73,176.67,30.0]
["bitfinex","SOLUSD",1721722932748,27.0193,176.72,176.67,30.0]
["bitfinex","SOLUSD",1721722932950,20.0,176.71,176.67,30.0]
["bitfinex","SOLUSD",1721722933675,21.3606,176.72,176.67,30.0]
["bitfinex","SOLUSD",1721722933854,21.3606,176.72,176.68,1.13176194]
["bitfinex","SOLUSD",1721722934055,21.3606,176.72,176.6,1.13176194]
["bitfinex","SOLUSD",1721722934250,21.3606,176.72,176.63,30.0]
["bitfinex","SOLUSD",1721722934447,21.3606,176.72,176.64,1.13176258]
["bitfinex","SOLUSD",1721722934651,21.3606,176.72,176.65,1.13176292]
["bitfinex","SOLUSD",1721722935271,21.3606,176.72,176.67,30.0]
["bitfinex","SOLUSD",1721722937177,15.2347,176.72,176.68,1.13170334]
["bitfinex","SOLUSD",1721722937375,21.5518,176.76,176.69,30.0]
["bitfinex","SOLUSD",1721722937677,21.5518,176.76,176.7,66.13143733]
["bitfinex","SOLUSD",1721722937871,21.5518,176.76,176.7,20.0]
["bitfinex","SOLUSD",1721722938473,21.5518,176.76,176.7,50.0]
["bitfinex","SOLUSD",1721722938668,21.5518,176.76,176.7,31.13172318]
["bitfinex","SOLUSD",1721722938865,21.5518,176.76,176.7,30.0]
["bitfinex","SOLUSD",1721722942058,21.5518,176.76,176.64,30.0]
["bitfinex","SOLUSD",1721722942259,21.5518,176.76,176.65,65.0]
["bitfinex","SOLUSD",1721722942680,21.5518,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721722943174,21.5518,176.76,176.66,31.13182466]
["bitfinex","SOLUSD",1721722943478,21.5518,176.76,176.67,20.0]
["bitfinex","SOLUSD",1721722944069,21.5518,176.76,176.68,31.131806]
["bitfinex","SOLUSD",1721722945466,21.5518,176.76,176.68,30.0]
["bitfinex","SOLUSD",1721722947376,21.5518,176.76,176.67,20.0]
["bitfinex","SOLUSD",1721722947577,21.5518,176.76,176.63,21.13169354]
["bitfinex","SOLUSD",1721722947780,21.5518,176.76,176.64,75.0]
["bitfinex","SOLUSD",1721722948075,21.5518,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721722948684,21.5518,176.76,176.66,30.0]
["bitfinex","SOLUSD",1721722949279,21.5518,176.76,176.67,20.0]
["bitfinex","SOLUSD",1721722949763,21.5518,176.76,176.67,21.13179869]
["bitfinex","SOLUSD",1721722949955,16.0567,176.73,176.66,30.0]
["bitfinex","SOLUSD",1721722950159,16.0567,176.71,176.66,30.0]
["bitfinex","SOLUSD",1721722950366,20.0,176.7,176.55,2.28347889]
["bitfinex","SOLUSD",1721722950582,20.0,176.7,176.57,30.0]
["bitfinex","SOLUSD",1721722951166,20.0,176.7,176.55,1.13217576]
["bitfinex","SOLUSD",1721722951892,20.0,176.7,176.55,46.13217576]
["bitfinex","SOLUSD",1721722952067,20.0,176.7,176.56,20.34]
["bitfinex","SOLUSD",1721722952262,20.0,176.7,176.57,46.13208628]
["bitfinex","SOLUSD",1721722952572,16.0567,176.71,176.58,21.13208751]
["bitfinex","SOLUSD",1721722952768,20.0,176.7,176.59,45.0]
["bitfinex","SOLUSD",1721722953081,20.0,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721722953276,20.0,176.7,176.61,45.0]
["bitfinex","SOLUSD",1721722955588,16.0567,176.71,176.61,46.1320856]
["bitfinex","SOLUSD",1721722955777,16.0567,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721722956100,16.0567,176.71,176.63,46.13184807]
["bitfinex","SOLUSD",1721722956262,16.0567,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721722957160,16.0567,176.71,176.55,21.13184853]
["bitfinex","SOLUSD",1721722957386,16.0567,176.71,176.58,30.0]
["bitfinex","SOLUSD",1721722957564,16.0567,176.71,176.59,1.13209683]
["bitfinex","SOLUSD",1721722957776,16.0567,176.71,176.59,20.0]
["bitfinex","SOLUSD",1721722958174,16.0567,176.71,176.6,1.47212414]
["bitfinex","SOLUSD",1721722958378,16.0567,176.71,176.61,31.13179952]
["bitfinex","SOLUSD",1721722958585,16.0567,176.71,176.62,20.17]
["bitfinex","SOLUSD",1721722958765,16.0567,176.71,176.63,46.13179981]
["bitfinex","SOLUSD",1721722958966,16.0567,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721722959167,16.0567,176.71,176.65,1.13180005]
["bitfinex","SOLUSD",1721722959366,16.0567,176.71,176.66,30.0]
["bitfinex","SOLUSD",1721722959586,16.0567,176.71,176.67,66.13173927]
["bitfinex","SOLUSD",1721722960488,16.6269,176.77,176.68,1.13173962]
["bitfinex","SOLUSD",1721722961684,16.6269,176.77,176.67,65.0]
["bitfinex","SOLUSD",1721722962388,16.6269,176.77,176.67,20.0]
["bitfinex","SOLUSD",1721722962593,16.6269,176.77,176.68,1.13168658]
["bitfinex","SOLUSD",1721722962886,16.6269,176.77,176.63,1.13173385]
["bitfinex","SOLUSD",1721722963798,16.6269,176.77,176.63,46.13173385]
["bitfinex","SOLUSD",1721722963974,16.6269,176.77,176.64,20.0]
["bitfinex","SOLUSD",1721722964173,16.6269,176.77,176.65,46.13171781]
["bitfinex","SOLUSD",1721722964689,16.6269,176.77,176.66,20.0]
["bitfinex","SOLUSD",1721722967496,16.6269,176.77,176.66,21.13180215]
["bitfinex","SOLUSD",1721722968191,16.6269,176.77,176.66,20.0]
["bitfinex","SOLUSD",1721722968505,22.2839,176.77,176.66,20.0]
["bitfinex","SOLUSD",1721722968675,16.6269,176.77,176.66,20.0]
["bitfinex","SOLUSD",1721722969487,16.3546132,176.82,176.66,20.0]
["bitfinex","SOLUSD",1721722969672,20.0,176.81,176.67,76.13180093]
["bitfinex","SOLUSD",1721722969878,20.0,176.81,176.68,21.13152339]
["bitfinex","SOLUSD",1721722970084,20.0,176.81,176.69,45.0]
["bitfinex","SOLUSD",1721722970283,20.0,176.81,176.7,21.13152333]
["bitfinex","SOLUSD",1721722970593,16.3546132,176.82,176.71,1.13152333]
["bitfinex","SOLUSD",1721722970982,16.3546132,176.82,176.71,1.13141982]
["bitfinex","SOLUSD",1721722971195,16.3546132,176.82,176.71,46.13141982]
["bitfinex","SOLUSD",1721722971495,16.3546132,176.82,176.72,20.0]
["bitfinex","SOLUSD",1721722971796,16.3546132,176.82,176.73,46.13119151]
["bitfinex","SOLUSD",1721722972001,16.3546132,176.82,176.74,21.13119207]
["bitfinex","SOLUSD",1721722972187,16.3546132,176.82,176.75,45.0]
["bitfinex","SOLUSD",1721722972502,16.3546132,176.82,176.74,21.1311923]
["bitfinex","SOLUSD",1721722973077,16.3546132,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721722973272,16.3546132,176.82,176.72,30.0]
["bitfinex","SOLUSD",1721722973683,50.6558,176.81,176.72,30.0]
["bitfinex","SOLUSD",1721722973977,70.6558,176.81,176.72,30.0]
["bitfinex","SOLUSD",1721722974496,20.0,176.81,176.72,30.0]
["bitfinex","SOLUSD",1721722975187,20.0,176.81,176.65,18.14154556]
["bitfinex","SOLUSD",1721722975390,20.0,176.81,176.67,30.0]
["bitfinex","SOLUSD",1721722975583,20.0,176.81,176.68,1.13139713]
["bitfinex","SOLUSD",1721722975783,20.0,176.81,176.68,21.13139713]
["bitfinex","SOLUSD",1721722976300,20.0,176.81,176.69,75.0]
["bitfinex","SOLUSD",1721722976478,20.0,176.81,176.7,21.13139767]
["bitfinex","SOLUSD",1721722977306,20.0,176.81,176.71,30.0]
["bitfinex","SOLUSD",1721722977680,20.0,176.81,176.71,31.13139648]
["bitfinex","SOLUSD",1721722979907,25.6559,176.81,176.71,30.0]
["bitfinex","SOLUSD",1721722980086,20.0,176.81,176.71,30.0]
["bitfinex","SOLUSD",1721722980287,45.0,176.8,176.71,30.0]
["bitfinex","SOLUSD",1721722981024,5.6565,176.79,176.71,30.0]
["bitfinex","SOLUSD",1721722981392,50.6561,176.8,176.7,20.0]
["bitfinex","SOLUSD",1721722981585,50.6561,176.8,176.65,21.13140039]
["bitfinex","SOLUSD",1721722981811,50.6561,176.8,176.67,30.0]
["bitfinex","SOLUSD",1721722982115,50.6561,176.8,176.68,21.13154571]
["bitfinex","SOLUSD",1721722982720,50.6561,176.8,176.69,30.0]
["bitfinex","SOLUSD",1721722982921,50.6561,176.8,176.7,21.1315452]
["bitfinex","SOLUSD",1721722983789,16.3546132,176.82,176.7,20.0]
["bitfinex","SOLUSD",1721722983990,20.0,176.81,176.7,20.0]
["bitfinex","SOLUSD",1721722984214,20.0,176.81,176.69,1.13154616]
["bitfinex","SOLUSD",1721722984513,25.656,176.81,176.68,1.13136895]
["bitfinex","SOLUSD",1721722984692,5.6561,176.8,176.68,1.13136895]
["bitfinex","SOLUSD",1721722985494,45.0,176.79,176.68,1.13136895]
["bitfinex","SOLUSD",1721722986795,50.6564,176.79,176.68,1.13136895]
["bitfinex","SOLUSD",1721722986992,22.5556,176.78,176.69,30.0]
["bitfinex","SOLUSD",1721722987196,65.0,176.77,176.69,30.0]
["bitfinex","SOLUSD",1721722988200,65.0,176.77,176.64,1.13174075]
["bitfinex","SOLUSD",1721722988398,65.0,176.77,176.65,30.0]
["bitfinex","SOLUSD",1721722988617,65.0,176.77,176.65,31.1317397]
["bitfinex","SOLUSD",1721722988822,65.0,176.77,176.66,20.0]
["bitfinex","SOLUSD",1721722989000,65.0,176.77,176.67,1.13162219]
["bitfinex","SOLUSD",1721722989808,22.5556,176.78,176.67,1.13162219]
["bitfinex","SOLUSD",1721722990003,22.5556,176.78,176.65,1.13156468]
["bitfinex","SOLUSD",1721722990208,22.5556,176.78,176.65,46.13156468]
["bitfinex","SOLUSD",1721722990414,22.5556,176.78,176.66,20.0]
["bitfinex","SOLUSD",1721722990601,22.5556,176.78,176.67,1.13156394]
["bitfinex","SOLUSD",1721722990801,22.5556,176.78,176.68,1.13157297]
["bitfinex","SOLUSD",1721722991516,22.5556,176.78,176.68,21.13157297]
["bitfinex","SOLUSD",1721722991724,22.5556,176.78,176.69,45.0]
["bitfinex","SOLUSD",1721722991899,22.5556,176.78,176.7,31.13134848]
["bitfinex","SOLUSD",1721722992099,16.3473,176.78,176.71,21.13134848]
["bitfinex","SOLUSD",1721722993737,23.5137132,176.82,176.71,21.13134848]
["bitfinex","SOLUSD",1721722993902,23.5137132,176.82,176.72,75.0]
["bitfinex","SOLUSD",1721722994103,23.5137132,176.82,176.72,31.13112689]
["bitfinex","SOLUSD",1721722994405,23.5137132,176.82,176.73,20.0]
["bitfinex","SOLUSD",1721722994711,23.5137132,176.82,176.74,1.13124123]
["bitfinex","SOLUSD",1721722995925,23.5137132,176.82,176.73,20.0]
["bitfinex","SOLUSD",1721722996529,23.5137132,176.82,176.74,30.0]
["bitfinex","SOLUSD",1721722996707,23.5137132,176.82,176.75,20.0]
["bitfinex","SOLUSD",1721722997202,23.5137132,176.82,176.72,1.13131694]
["bitfinex","SOLUSD",1721722997426,23.5137132,176.82,176.73,30.0]
["bitfinex","SOLUSD",1721722998024,23.5137132,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721722998725,23.5137132,176.82,176.71,21.13131373]
["bitfinex","SOLUSD",1721722998909,23.5137132,176.82,176.72,30.0]
["bitfinex","SOLUSD",1721722999103,23.5137132,176.82,176.73,21.13126081]
["bitfinex","SOLUSD",1721722999304,23.5137132,176.82,176.74,1.13126096]
["bitfinex","SOLUSD",1721723000510,23.5137132,176.82,176.72,1.13126242]
["bitfinex","SOLUSD",1721723000828,45.0,176.81,176.72,1.13126242]
["bitfinex","SOLUSD",1721723001326,45.0,176.81,176.68,21.13140572]
["bitfinex","SOLUSD",1721723001618,6.579,176.78,176.63,1.13145951]
["bitfinex","SOLUSD",1721723001807,45.0,176.77,176.63,1.13145951]
["bitfinex","SOLUSD",1721723002416,45.0,176.77,176.64,30.0]
["bitfinex","SOLUSD",1721723003203,45.0,176.77,176.65,1.13173337]
["bitfinex","SOLUSD",1721723003811,45.0,176.77,176.65,21.13173337]
["bitfinex","SOLUSD",1721723004016,45.0,176.77,176.66,30.0]
["bitfinex","SOLUSD",1721723004223,45.0,176.77,176.67,20.0]
["bitfinex","SOLUSD",1721723004929,35.8142,176.76,176.61,1.13174692]
["bitfinex","SOLUSD",1721723005111,35.8142,176.76,176.62,30.0]
["bitfinex","SOLUSD",1721723005308,45.0,176.75,176.62,30.0]
["bitfinex","SOLUSD",1721723005527,6.0979,176.74,176.62,31.13202158]
["bitfinex","SOLUSD",1721723006225,6.0979,176.74,176.63,20.0]
["bitfinex","SOLUSD",1721723006427,6.0979,176.74,176.64,1.13181771]
["bitfinex","SOLUSD",1721723007626,6.0979,176.74,176.65,31.13181648]
["bitfinex","SOLUSD",1721723007825,6.0979,176.74,176.66,20.0]
["bitfinex","SOLUSD",1721723008325,6.0979,176.74,176.61,21.1318168]
["bitfinex","SOLUSD",1721723008326,45.0,176.73,176.61,21.1318168]
["bitfinex","SOLUSD",1721723008529,45.0,176.73,176.63,30.0]
["bitfinex","SOLUSD",1721723008852,45.0,176.73,176.64,21.13181718]
["bitfinex","SOLUSD",1721723009718,45.0,176.73,176.65,20.0]
["bitfinex","SOLUSD",1721723010044,45.0,176.73,176.6,21.30181763]
["bitfinex","SOLUSD",1721723010226,6.0979,176.74,176.61,75.17]
["bitfinex","SOLUSD",1721723010426,6.0979,176.74,176.62,21.13173917]
["bitfinex","SOLUSD",1721723011135,6.0979,176.74,176.63,30.0]
["bitfinex","SOLUSD",1721723011343,6.0979,176.74,176.64,21.13174156]
["bitfinex","SOLUSD",1721723011533,6.0979,176.74,176.64,20.0]
["bitfinex","SOLUSD",1721723011734,45.0,176.73,176.64,20.0]
["bitfinex","SOLUSD",1721723012439,45.0,176.73,176.65,30.0]
["bitfinex","SOLUSD",1721723012827,45.0,176.73,176.66,20.0]
["bitfinex","SOLUSD",1721723014930,15.7592,176.72,176.66,20.0]
["bitfinex","SOLUSD",1721723015129,15.7592,176.72,176.65,30.0]
["bitfinex","SOLUSD",1721723015329,45.0,176.71,176.65,30.0]
["bitfinex","SOLUSD",1721723016038,45.0,176.71,176.58,3.45311601]
["bitfinex","SOLUSD",1721723016258,45.0,176.71,176.6,30.0]
["bitfinex","SOLUSD",1721723016422,45.0,176.71,176.61,20.0]
["bitfinex","SOLUSD",1721723017132,45.0,176.71,176.62,30.0]
["bitfinex","SOLUSD",1721723017846,45.0,176.71,176.63,20.0]
["bitfinex","SOLUSD",1721723019241,6.4451,176.7,176.63,20.0]
["bitfinex","SOLUSD",1721723019432,45.0,176.69,176.63,20.0]
["bitfinex","SOLUSD",1721723020041,45.0,176.69,176.58,20.0]
["bitfinex","SOLUSD",1721723020248,45.0,176.69,176.59,30.0]
["bitfinex","SOLUSD",1721723020435,45.0,176.69,176.6,20.0]
["bitfinex","SOLUSD",1721723020635,6.3659,176.67,176.49,17.01]
["bitfinex","SOLUSD",1721723020839,45.0,176.66,176.5,1.13236358]
["bitfinex","SOLUSD",1721723021039,45.0,176.66,176.5,12.22133169]
["bitfinex","SOLUSD",1721723021340,45.0,176.66,176.51,30.0]
["bitfinex","SOLUSD",1721723021549,45.0,176.66,176.52,1.13246657]
["bitfinex","SOLUSD",1721723022129,15.2576,176.65,176.53,30.0]
["bitfinex","SOLUSD",1721723022335,45.0,176.64,176.53,30.0]
["bitfinex","SOLUSD",1721723022524,45.0,176.64,176.54,20.0]
["bitfinex","SOLUSD",1721723024238,45.0,176.64,176.55,30.0]
["bitfinex","SOLUSD",1721723024737,45.0,176.64,176.56,20.0]
["bitfinex","SOLUSD",1721723024946,45.0,176.64,176.55,30.0]
["bitfinex","SOLUSD",1721723024947,23.1862,176.63,176.55,30.0]
["bitfinex","SOLUSD",1721723025149,45.0,176.62,176.55,30.0]
["bitfinex","SOLUSD",1721723025457,16.5694,176.61,176.46,2.24926061]
["bitfinex","SOLUSD",1721723025641,45.0,176.6,176.48,30.0]
["bitfinex","SOLUSD",1721723027144,6.139,176.59,176.48,30.0]
["bitfinex","SOLUSD",1721723027359,45.0,176.58,176.48,30.0]
["bitfinex","SOLUSD",1721723028347,16.1443,176.57,176.48,30.0]
["bitfinex","SOLUSD",1721723028648,45.0,176.56,176.48,30.0]
["bitfinex","SOLUSD",1721723028950,45.0,176.56,176.49,20.0]
["bitfinex","SOLUSD",1721723029549,45.0,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721723029843,6.2329,176.55,176.4,1.13303115]
["bitfinex","SOLUSD",1721723030237,15.3386,176.53,176.4,7.05982392]
["bitfinex","SOLUSD",1721723030639,45.0,176.52,176.42,30.0]
["bitfinex","SOLUSD",1721723030841,45.0,176.52,176.42,31.13320614]
["bitfinex","SOLUSD",1721723031651,45.0,176.52,176.43,1.13320668]
["bitfinex","SOLUSD",1721723031851,45.0,176.52,176.44,30.0]
["bitfinex","SOLUSD",1721723032050,45.0,176.52,176.45,20.0]
["bitfinex","SOLUSD",1721723032852,45.0,176.52,176.46,1.13321434]
["bitfinex","SOLUSD",1721723033352,45.0,176.52,176.45,20.0]
["bitfinex","SOLUSD",1721723034545,45.0,176.52,176.46,30.0]
["bitfinex","SOLUSD",1721723034744,45.0,176.52,176.47,20.0]
["bitfinex","SOLUSD",1721723036345,15.3386,176.53,176.47,20.0]
["bitfinex","SOLUSD",1721723036549,15.3386,176.53,176.47,21.13302469]
["bitfinex","SOLUSD",1721723037255,15.3386,176.53,176.47,20.0]
["bitfinex","SOLUSD",1721723037552,15.3386,176.53,176.48,1.13294998]
["bitfinex","SOLUSD",1721723038256,15.3386,176.53,176.47,20.0]
["bitfinex","SOLUSD",1721723038957,15.3386,176.53,176.48,30.0]
["bitfinex","SOLUSD",1721723039646,45.0,176.52,176.48,30.0]
["bitfinex","SOLUSD",1721723039957,45.0,176.52,176.47,20.0]
["bitfinex","SOLUSD",1721723040158,15.3386,176.53,176.41,21.13295357]
["bitfinex","SOLUSD",1721723040359,15.3386,176.53,176.43,30.0]
["bitfinex","SOLUSD",1721723040553,15.3386,176.53,176.44,21.13305927]
["bitfinex","SOLUSD",1721723041256,15.3386,176.53,176.45,30.0]
["bitfinex","SOLUSD",1721723041464,15.3386,176.53,176.46,21.13305907]
["bitfinex","SOLUSD",1721723042341,15.3386,176.53,176.47,30.0]
["bitfinex","SOLUSD",1721723042541,15.3386,176.53,176.48,21.1329308]
["bitfinex","SOLUSD",1721723042948,15.3386,176.53,176.48,20.0]
["bitfinex","SOLUSD",1721723043359,15.3386,176.53,176.49,1.13293117]
["bitfinex","SOLUSD",1721723043557,15.3386,176.53,176.44,1.13293117]
["bitfinex","SOLUSD",1721723043757,15.3386,176.53,176.46,30.0]
["bitfinex","SOLUSD",1721723043954,15.3386,176.53,176.47,20.0]
["bitfinex","SOLUSD",1721723044672,15.3386,176.53,176.48,30.0]
["bitfinex","SOLUSD",1721723045449,15.3386,176.53,176.49,1.13305591]
["bitfinex","SOLUSD",1721723045852,15.3386,176.53,176.49,21.13305591]
["bitfinex","SOLUSD",1721723049165,15.3386,176.53,176.49,20.0]
["bitfinex","SOLUSD",1721723050768,15.3386,176.53,176.5,1.13293267]
["bitfinex","SOLUSD",1721723051369,15.3386,176.53,176.49,20.0]
["bitfinex","SOLUSD",1721723051569,15.3386,176.53,176.5,30.0]
["bitfinex","SOLUSD",1721723053263,15.3386,176.53,176.5,31.1329577]
["bitfinex","SOLUSD",1721723055667,15.3386,176.53,176.5,30.0]
["bitfinex","SOLUSD",1721723055862,6.2329,176.55,176.5,30.0]
["bitfinex","SOLUSD",1721723056062,15.0254,176.57,176.51,21.13287937]
["bitfinex","SOLUSD",1721723056367,6.4781,176.6,176.52,1.13264515]
["bitfinex","SOLUSD",1721723056570,15.0254,176.62,176.52,36.4842125]
["bitfinex","SOLUSD",1721723056761,15.0254,176.62,176.53,25.35156735]
["bitfinex","SOLUSD",1721723056966,15.0254,176.62,176.54,1.13240611]
["bitfinex","SOLUSD",1721723057266,15.0254,176.62,176.53,21.13239983]
["bitfinex","SOLUSD",1721723057580,15.0254,176.62,176.54,30.0]
["bitfinex","SOLUSD",1721723057773,15.0254,176.62,176.55,21.13252991]
["bitfinex","SOLUSD",1721723057990,15.0254,176.62,176.55,20.0]
["bitfinex","SOLUSD",1721723058679,45.0,176.61,176.48,1.13253002]
["bitfinex","SOLUSD",1721723058861,15.0254,176.62,176.49,0.17]
["bitfinex","SOLUSD",1721723059171,45.0,176.61,176.49,21.30258751]
["bitfinex","SOLUSD",1721723059353,45.0,176.61,176.5,30.0]
["bitfinex","SOLUSD",1721723059554,15.1759,176.59,176.5,30.0]
["bitfinex","SOLUSD",1721723059849,45.0,176.58,176.51,1.13295703]
["bitfinex","SOLUSD",1721723060050,15.1759,176.59,176.46,1.1329137]
["bitfinex","SOLUSD",1721723060276,15.1759,176.59,176.48,6.0401]
["bitfinex","SOLUSD",1721723060479,22.8664,176.68,176.49,53.49410092]
["bitfinex","SOLUSD",1721723060779,22.8664,176.68,176.5,20.0]
["bitfinex","SOLUSD",1721723060978,6.2417,176.62,176.51,1.13260261]
["bitfinex","SOLUSD",1721723061153,6.2417,176.62,176.5,20.0]
["bitfinex","SOLUSD",1721723061154,6.2417,176.62,176.52,1.13271453]
["bitfinex","SOLUSD",1721723061650,6.2417,176.62,176.5,21.13271453]
["bitfinex","SOLUSD",1721723061851,45.0,176.61,176.5,21.13271453]
["bitfinex","SOLUSD",1721723062061,45.0,176.61,176.5,1.13271453]
["bitfinex","SOLUSD",1721723062473,45.0,176.61,176.48,1.13273749]
["bitfinex","SOLUSD",1721723062675,6.1839,176.59,176.44,7.05783179]
["bitfinex","SOLUSD",1721723062877,45.0,176.58,176.45,30.0]
["bitfinex","SOLUSD",1721723063061,50.6632,176.58,176.45,30.0]
["bitfinex","SOLUSD",1721723063380,35.8701,176.57,176.45,30.0]
["bitfinex","SOLUSD",1721723063565,45.0,176.56,176.46,1.13319921]
["bitfinex","SOLUSD",1721723064180,45.0,176.56,176.42,1.13309734]
["bitfinex","SOLUSD",1721723064357,45.0,176.56,176.43,1.13310444]
["bitfinex","SOLUSD",1721723065254,45.0,176.56,176.42,23.49452156]
["bitfinex","SOLUSD",1721723065460,45.0,176.56,176.43,21.30294134]
["bitfinex","SOLUSD",1721723065756,15.8701,176.57,176.43,68.31294134]
["bitfinex","SOLUSD",1721723065957,15.8701,176.57,176.44,62.18]
["bitfinex","SOLUSD",1721723066165,15.8701,176.57,176.45,38.31275054]
["bitfinex","SOLUSD",1721723066362,15.8701,176.57,176.46,46.30271891]
["bitfinex","SOLUSD",1721723066585,15.8701,176.57,176.47,50.17]
["bitfinex","SOLUSD",1721723066801,15.8701,176.57,176.48,1.13272128]
["bitfinex","SOLUSD",1721723067080,15.8701,176.57,176.47,51.13282732]
["bitfinex","SOLUSD",1721723067264,15.8701,176.57,176.48,1.1329208]
["bitfinex","SOLUSD",1721723068190,15.8701,176.57,176.46,1.13284291]
["bitfinex","SOLUSD",1721723068391,45.0,176.56,176.47,1.13287952]
["bitfinex","SOLUSD",1721723068564,45.0,176.56,176.42,1.13299618]
["bitfinex","SOLUSD",1721723068763,45.0,176.56,176.43,31.13309393]
["bitfinex","SOLUSD",1721723069174,20.0,176.55,176.43,31.13309393]
["bitfinex","SOLUSD",1721723069380,45.0,176.54,176.43,31.13309393]
["bitfinex","SOLUSD",1721723069787,45.0,176.54,176.43,1.13309393]
["bitfinex","SOLUSD",1721723069972,45.0,176.54,176.42,1.13322961]
["bitfinex","SOLUSD",1721723070165,6.4041,176.53,176.43,1.13322975]
["bitfinex","SOLUSD",1721723070367,45.0,176.52,176.43,1.13322975]
["bitfinex","SOLUSD",1721723070959,45.0,176.52,176.42,20.0]
["bitfinex","SOLUSD",1721723071164,45.0,176.52,176.43,1.13323098]
["bitfinex","SOLUSD",1721723072273,45.0,176.52,176.42,1.13323213]
["bitfinex","SOLUSD",1721723072568,15.4564,176.51,176.42,1.13329035]
["bitfinex","SOLUSD",1721723072761,45.0,176.5,176.42,1.13329035]
["bitfinex","SOLUSD",1721723072970,45.0,176.5,176.43,1.13333887]
["bitfinex","SOLUSD",1721723073183,15.4564,176.51,176.39,1.13328866]
["bitfinex","SOLUSD",1721723073386,15.4564,176.51,176.4,1.1332896]
["bitfinex","SOLUSD",1721723073785,15.4564,176.51,176.4,21.1332896]
["bitfinex","SOLUSD",1721723073991,15.4564,176.51,176.41,45.17]
["bitfinex","SOLUSD",1721723074292,15.4564,176.51,176.42,20.0]
["bitfinex","SOLUSD",1721723074293,45.0,176.5,176.42,20.0]
["bitfinex","SOLUSD",1721723074874,45.0,176.5,176.38,21.13334349]
["bitfinex","SOLUSD",1721723075067,45.0,176.5,176.39,30.0]
["bitfinex","SOLUSD",1721723075269,45.0,176.5,176.4,21.13346117]
["bitfinex","SOLUSD",1721723075987,45.0,176.5,176.38,20.0]
["bitfinex","SOLUSD",1721723076189,45.0,176.5,176.39,1.1334639]
["bitfinex","SOLUSD",1721723076396,45.0,176.5,176.37,16.30766181]
["bitfinex","SOLUSD",1721723076567,45.0,176.5,176.37,1.13346181]
["bitfinex","SOLUSD",1721723077182,45.0,176.5,176.36,1.13355386]
["bitfinex","SOLUSD",1721723077787,50.6658,176.5,176.36,1.13355386]
["bitfinex","SOLUSD",1721723078395,6.2531,176.49,176.36,1.13355386]
["bitfinex","SOLUSD",1721723078571,45.0,176.48,176.36,1.13355386]
["bitfinex","SOLUSD",1721723078989,6.2531,176.49,176.37,30.0]
["bitfinex","SOLUSD",1721723079199,6.2531,176.49,176.38,65.0]
["bitfinex","SOLUSD",1721723080502,6.2531,176.49,176.38,20.0]
["bitfinex","SOLUSD",1721723081388,6.2531,176.49,176.39,30.0]
["bitfinex","SOLUSD",1721723081697,6.2531,176.49,176.4,21.13342455]
["bitfinex","SOLUSD",1721723082803,6.2531,176.49,176.41,20.0]
["bitfinex","SOLUSD",1721723083005,6.2531,176.49,176.42,1.13329922]
["bitfinex","SOLUSD",1721723083202,6.2531,176.49,176.43,1.13329953]
["bitfinex","SOLUSD",1721723083588,6.2531,176.49,176.38,1.13329953]
["bitfinex","SOLUSD",1721723083899,6.2531,176.49,176.39,30.0]
["bitfinex","SOLUSD",1721723084077,15.4564,176.51,176.4,21.30324353]
["bitfinex","SOLUSD",1721723084276,15.4564,176.51,176.41,45.0]
["bitfinex","SOLUSD",1721723084473,15.4564,176.51,176.42,21.13313261]
["bitfinex","SOLUSD",1721723084673,15.4564,176.51,176.43,1.13313279]
["bitfinex","SOLUSD",1721723086804,6.6546,176.53,176.43,1.13313279]
["bitfinex","SOLUSD",1721723087186,15.1751,176.55,176.43,1.13313279]
["bitfinex","SOLUSD",1721723087376,15.1751,176.55,176.43,46.13313279]
["bitfinex","SOLUSD",1721723087578,15.1751,176.55,176.44,20.17]
["bitfinex","SOLUSD",1721723087782,15.1751,176.55,176.45,1.13292703]
["bitfinex","SOLUSD",1721723087982,15.1751,176.55,176.46,1.13292847]
["bitfinex","SOLUSD",1721723088409,6.3869,176.57,176.46,1.13292847]
["bitfinex","SOLUSD",1721723088608,6.3869,176.57,176.46,21.13292847]
["bitfinex","SOLUSD",1721723088994,6.3869,176.57,176.47,30.0]
["bitfinex","SOLUSD",1721723089198,6.3869,176.57,176.48,21.13282047]
["bitfinex","SOLUSD",1721723089505,6.3869,176.57,176.48,21.13282194]
["bitfinex","SOLUSD",1721723089694,6.3869,176.57,176.49,1.13295235]
["bitfinex","SOLUSD",1721723089887,45.0,176.56,176.49,1.13295235]
["bitfinex","SOLUSD",1721723090902,6.3869,176.57,176.49,1.13295235]
["bitfinex","SOLUSD",1721723091086,45.0,176.56,176.48,20.0]
["bitfinex","SOLUSD",1721723091287,5.6647,176.54,176.41,7.57184548]
["bitfinex","SOLUSD",1721723091486,45.0,176.56,176.41,7.57184548]
["bitfinex","SOLUSD",1721723091487,66.6131,176.53,176.43,30.0]
["bitfinex","SOLUSD",1721723091702,15.9483,176.53,176.44,1.13330459]
["bitfinex","SOLUSD",1721723091901,45.0,176.52,176.44,1.13330459]
["bitfinex","SOLUSD",1721723092084,15.9483,176.53,176.44,1.13330459]
["bitfinex","SOLUSD",1721723092701,21.973,176.57,176.46,30.0]
["bitfinex","SOLUSD",1721723092898,21.973,176.57,176.47,20.0]
["bitfinex","SOLUSD",1721723093711,45.0,176.56,176.48,1.1329459]
["bitfinex","SOLUSD",1721723094092,45.0,176.56,176.47,20.0]
["bitfinex","SOLUSD",1721723094410,45.0,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721723094616,50.6638,176.56,176.42,1.13295067]
["bitfinex","SOLUSD",1721723094909,50.6638,176.56,176.43,30.0]
["bitfinex","SOLUSD",1721723095083,50.6638,176.56,176.44,20.0]
["bitfinex","SOLUSD",1721723095287,50.6638,176.56,176.45,1.13318743]
["bitfinex","SOLUSD",1721723095602,45.0,176.56,176.45,1.13318743]
["bitfinex","SOLUSD",1721723096194,45.0,176.56,176.45,21.13318743]
["bitfinex","SOLUSD",1721723099313,45.0,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721723099518,21.973,176.57,176.46,1.13310067]
["bitfinex","SOLUSD",1721723100514,21.973,176.57,176.47,30.0]
["bitfinex","SOLUSD",1721723100714,21.973,176.57,176.48,20.0]
["bitfinex","SOLUSD",1721723102225,15.5861,176.57,176.49,1.13287166]
["bitfinex","SOLUSD",1721723102602,15.5861,176.57,176.48,21.13275938]
["bitfinex","SOLUSD",1721723102806,15.5861,176.57,176.49,31.13276183]
["bitfinex","SOLUSD",1721723103014,15.5861,176.57,176.5,20.0]
["bitfinex","SOLUSD",1721723103326,15.5861,176.57,176.49,1.13276183]
["bitfinex","SOLUSD",1721723103897,15.5861,176.57,176.46,1.13288304]
["bitfinex","SOLUSD",1721723104099,45.0,176.56,176.47,1.13294333]
["bitfinex","SOLUSD",1721723104824,15.5861,176.57,176.47,1.13294333]
["bitfinex","SOLUSD",1721723105319,15.5861,176.57,176.45,20.0]
["bitfinex","SOLUSD",1721723105320,15.5861,176.57,176.46,1.13291946]
["bitfinex","SOLUSD",1721723105827,15.5861,176.57,176.46,46.13291946]
["bitfinex","SOLUSD",1721723106015,15.5861,176.57,176.47,20.0]
["bitfinex","SOLUSD",1721723106528,15.5861,176.57,176.48,1.132956]
["bitfinex","SOLUSD",1721723106710,15.5861,176.57,176.45,1.13305624]
["bitfinex","SOLUSD",1721723106911,15.5861,176.57,176.46,31.13310231]
["bitfinex","SOLUSD",1721723107106,45.0,176.56,176.46,31.13310231]
["bitfinex","SOLUSD",1721723107820,45.0,176.56,176.47,20.0]
["bitfinex","SOLUSD",1721723108014,6.5338,176.54,176.47,20.0]
["bitfinex","SOLUSD",1721723108211,45.0,176.53,176.47,20.0]
["bitfinex","SOLUSD",1721723108418,45.0,176.53,176.44,12.283693]
["bitfinex","SOLUSD",1721723109512,15.2295,176.52,176.44,12.283693]
["bitfinex","SOLUSD",1721723109715,45.0,176.51,176.45,20.0]
["bitfinex","SOLUSD",1721723111105,45.0,176.51,176.44,12.283693]
["bitfinex","SOLUSD",1721723113224,5.6658,176.5,176.44,12.283693]
["bitfinex","SOLUSD",1721723113429,51.583,176.49,176.44,12.283693]
["bitfinex","SOLUSD",1721723115028,57.249,176.49,176.44,12.283693]
["bitfinex","SOLUSD",1721723115231,41.3652,176.48,176.44,12.283693]
["bitfinex","SOLUSD",1721723115524,45.0,176.47,176.44,12.283693]
["bitfinex","SOLUSD",1721723115726,20.0,176.46,176.44,12.283693]
["bitfinex","SOLUSD",1721723116422,45.0,176.45,176.44,12.283693]
["bitfinex","SOLUSD",1721723118625,20.0,176.46,176.44,12.283693]
["bitfinex","SOLUSD",1721723118829,20.0,176.47,176.44,12.283693]
["bitfinex","SOLUSD",1721723119026,45.0,176.46,176.44,12.283693]
["bitfinex","SOLUSD",1721723120639,15.6988,176.48,176.44,12.283693]
["bitfinex","SOLUSD",1721723120937,45.0,176.47,176.44,12.283693]
["bitfinex","SOLUSD",1721723122445,50.6667,176.47,176.44,12.283693]
["bitfinex","SOLUSD",1721723122828,45.0,176.47,176.44,12.283693]
["bitfinex","SOLUSD",1721723124827,30.0,176.46,176.44,12.283693]
["bitfinex","SOLUSD",1721723125041,50.6673,176.45,176.44,12.283693]
["bitfinex","SOLUSD",1721723125237,21.5267,176.41,176.3,1.13371431]
["bitfinex","SOLUSD",1721723125447,21.5267,176.41,176.25,15.5642]
["bitfinex","SOLUSD",1721723125752,65.0,176.4,176.27,30.0]
["bitfinex","SOLUSD",1721723125963,65.0,176.4,176.28,1.13417296]
["bitfinex","SOLUSD",1721723126270,65.0,176.4,176.27,30.0]
["bitfinex","SOLUSD",1721723126635,65.0,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1721723127144,70.669,176.4,176.26,1.1341802]
["bitfinex","SOLUSD",1721723127350,5.6692,176.39,176.26,20.0]
["bitfinex","SOLUSD",1721723127538,45.0,176.38,176.26,20.0]
["bitfinex","SOLUSD",1721723127733,45.0,176.38,176.26,21.13429819]
["bitfinex","SOLUSD",1721723127946,20.0,176.4,176.26,21.13429819]
["bitfinex","SOLUSD",1721723128148,45.0,176.39,176.26,21.13429819]
["bitfinex","SOLUSD",1721723128528,45.0,176.39,176.26,20.0]
["bitfinex","SOLUSD",1721723129155,45.0,176.39,176.27,1.13422038]
["bitfinex","SOLUSD",1721723129942,45.0,176.4,176.28,30.0]
["bitfinex","SOLUSD",1721723130133,50.6689,176.4,176.29,20.0]
["bitfinex","SOLUSD",1721723130528,5.6694,176.39,176.3,1.13424642]
["bitfinex","SOLUSD",1721723130839,50.6696,176.38,176.29,20.0]
["bitfinex","SOLUSD",1721723131039,45.0,176.38,176.29,20.0]
["bitfinex","SOLUSD",1721723131339,45.0,176.38,176.3,1.13432445]
["bitfinex","SOLUSD",1721723131544,45.0,176.38,176.27,1.13425128]
["bitfinex","SOLUSD",1721723131945,45.0,176.38,176.26,20.0]
["bitfinex","SOLUSD",1721723132145,45.0,176.38,176.27,30.0]
["bitfinex","SOLUSD",1721723132453,45.0,176.38,176.28,20.0]
["bitfinex","SOLUSD",1721723133061,45.0,176.38,176.29,1.13430722]
["bitfinex","SOLUSD",1721723133362,45.0,176.39,176.29,1.13430722]
["bitfinex","SOLUSD",1721723133554,45.0,176.4,176.28,20.0]
["bitfinex","SOLUSD",1721723133754,20.0,176.39,176.28,20.0]
["bitfinex","SOLUSD",1721723133955,45.0,176.38,176.28,20.0]
["bitfinex","SOLUSD",1721723136556,45.0,176.38,176.26,20.0]
["bitfinex","SOLUSD",1721723137267,5.6691,176.4,176.27,1.13429927]
["bitfinex","SOLUSD",1721723137268,45.0,176.39,176.27,1.13429927]
["bitfinex","SOLUSD",1721723137649,20.0,176.38,176.26,20.0]
["bitfinex","SOLUSD",1721723137848,45.0,176.37,176.26,20.0]
["bitfinex","SOLUSD",1721723139166,5.6702,176.36,176.26,20.0]
["bitfinex","SOLUSD",1721723139368,45.0,176.35,176.26,20.0]
["bitfinex","SOLUSD",1721723140459,45.0,176.36,176.25,15.5642]
["bitfinex","SOLUSD",1721723140662,25.6708,176.35,176.25,15.5642]
["bitfinex","SOLUSD",1721723140860,45.0,176.34,176.25,15.5642]
["bitfinex","SOLUSD",1721723141167,45.0,176.34,176.26,1.13457847]
["bitfinex","SOLUSD",1721723141371,45.0,176.34,176.25,15.5642]
["bitfinex","SOLUSD",1721723142273,45.0,176.34,176.26,21.13448196]
["bitfinex","SOLUSD",1721723142456,45.0,176.34,176.27,1.13439596]
["bitfinex","SOLUSD",1721723143152,21.5267,176.41,176.26,20.0]
["bitfinex","SOLUSD",1721723143353,5.6693,176.39,176.26,20.0]
["bitfinex","SOLUSD",1721723143969,21.5267,176.41,176.26,20.0]
["bitfinex","SOLUSD",1721723144258,27.1953,176.41,176.27,30.0]
["bitfinex","SOLUSD",1721723144460,5.6689,176.4,176.28,20.0]
["bitfinex","SOLUSD",1721723144663,5.6692,176.39,176.28,20.0]
["bitfinex","SOLUSD",1721723144862,20.0,176.38,176.28,20.0]
["bitfinex","SOLUSD",1721723145276,20.0,176.39,176.27,30.0]
["bitfinex","SOLUSD",1721723145462,45.0,176.38,176.27,30.0]
["bitfinex","SOLUSD",1721723146675,45.0,176.38,176.27,31.13422956]
["bitfinex","SOLUSD",1721723147779,45.0,176.38,176.27,1.13422956]
["bitfinex","SOLUSD",1721723147980,0.98817972,176.43,176.29,16.5306]
["bitfinex","SOLUSD",1721723148184,5.6677,176.44,176.3,21.13394712]
["bitfinex","SOLUSD",1721723148567,6.4025,176.45,176.3,21.13394712]
["bitfinex","SOLUSD",1721723148885,6.4025,176.45,176.32,6.2073]
["bitfinex","SOLUSD",1721723149196,17.44875758,176.46,176.33,21.13379373]
["bitfinex","SOLUSD",1721723150880,0.98805758,176.46,176.34,15.2164]
["bitfinex","SOLUSD",1721723151082,0.98805758,176.46,176.33,21.13379373]
["bitfinex","SOLUSD",1721723151083,15.5483,176.52,176.35,72.42128178]
["bitfinex","SOLUSD",1721723151292,5.6649,176.53,176.36,36.34983556]
["bitfinex","SOLUSD",1721723151458,15.5483,176.56,176.38,32.3654]
["bitfinex","SOLUSD",1721723151777,12.0396,176.59,176.41,6.5498]
["bitfinex","SOLUSD",1721723151980,12.0396,176.59,176.42,21.47296947]
["bitfinex","SOLUSD",1721723152176,12.0396,176.59,176.43,46.13298447]
["bitfinex","SOLUSD",1721723152382,12.0396,176.59,176.44,20.0]
["bitfinex","SOLUSD",1721723152566,5.6632,176.58,176.45,1.13304374]
["bitfinex","SOLUSD",1721723152766,5.6632,176.58,176.45,1.13309848]
["bitfinex","SOLUSD",1721723154887,65.0,176.58,176.44,30.0]
["bitfinex","SOLUSD",1721723155182,65.0,176.58,176.45,21.13304701]
["bitfinex","SOLUSD",1721723155389,65.0,176.58,176.46,1.13304276]
["bitfinex","SOLUSD",1721723155885,65.0,176.58,176.47,15.2736]
["bitfinex","SOLUSD",1721723157871,70.6631,176.58,176.47,15.2736]
["bitfinex","SOLUSD",1721723158289,65.0,176.58,176.47,15.2736]
["bitfinex","SOLUSD",1721723158790,70.6632,176.58,176.47,15.2736]
["bitfinex","SOLUSD",1721723159190,5.6634,176.57,176.47,15.2736]
["bitfinex","SOLUSD",1721723159493,45.0,176.56,176.47,15.2736]
["bitfinex","SOLUSD",1721723159675,45.0,176.56,176.47,16.40660082]
["bitfinex","SOLUSD",1721723159879,45.0,176.57,176.47,15.2736]
["bitfinex","SOLUSD",1721723160284,45.0,176.57,176.47,16.40660481]
["bitfinex","SOLUSD",1721723161100,5.6626,176.6,176.48,6.5767]
["bitfinex","SOLUSD",1721723161394,65.0,176.59,176.49,1.13284017]
["bitfinex","SOLUSD",1721723162390,65.0,176.59,176.48,6.5767]
["bitfinex","SOLUSD",1721723162694,6.2037,176.68,176.5,16.6467]
["bitfinex","SOLUSD",1721723162903,5.6603,176.67,176.51,46.47240014]
["bitfinex","SOLUSD",1721723163196,5.6603,176.67,176.52,21.13240304]
["bitfinex","SOLUSD",1721723163510,6.2037,176.68,176.52,21.13240304]
["bitfinex","SOLUSD",1721723163679,6.2037,176.68,176.55,16.1256]
["bitfinex","SOLUSD",1721723163876,20.9913,176.69,176.56,21.1322922]
["bitfinex","SOLUSD",1721723164076,5.6604,176.67,176.56,20.0]
["bitfinex","SOLUSD",1721723164598,5.6609,176.66,176.56,20.0]
["bitfinex","SOLUSD",1721723164889,10.0,176.67,176.55,16.1256]
["bitfinex","SOLUSD",1721723165076,5.6609,176.66,176.55,16.1256]
["bitfinex","SOLUSD",1721723165274,45.0,176.65,176.55,16.1256]
["bitfinex","SOLUSD",1721723165482,45.0,176.66,176.55,16.1256]
["bitfinex","SOLUSD",1721723165688,25.6609,176.65,176.55,16.1256]
["bitfinex","SOLUSD",1721723165888,45.0,176.64,176.55,16.1256]
["bitfinex","SOLUSD",1721723166175,5.6617,176.63,176.55,16.1256]
["bitfinex","SOLUSD",1721723166374,45.0,176.62,176.55,16.1256]
["bitfinex","SOLUSD",1721723166997,25.6624,176.61,176.55,16.1256]
["bitfinex","SOLUSD",1721723167297,45.0,176.6,176.55,16.1256]
["bitfinex","SOLUSD",1721723169503,45.0,176.6,176.5,15.5047]
["bitfinex","SOLUSD",1721723170410,6.2054,176.65,176.51,1.13276203]
["bitfinex","SOLUSD",1721723170585,65.0,176.64,176.51,66.13276203]
["bitfinex","SOLUSD",1721723171086,65.0,176.64,176.51,21.13276203]
["bitfinex","SOLUSD",1721723171280,45.0,176.64,176.51,21.13276203]
["bitfinex","SOLUSD",1721723171480,45.0,176.64,176.51,28.11438493]
["bitfinex","SOLUSD",1721723171698,45.0,176.65,176.51,28.11438493]
["bitfinex","SOLUSD",1721723172093,32.93312769,176.73,176.54,15.9769]
["bitfinex","SOLUSD",1721723172297,5.6599,176.68,176.55,21.13228236]
["bitfinex","SOLUSD",1721723172500,27.01,176.73,176.55,21.13228236]
["bitfinex","SOLUSD",1721723172691,10.98662337,176.75,176.55,21.13228236]
["bitfinex","SOLUSD",1721723172887,5.6592,176.71,176.55,21.13228236]
["bitfinex","SOLUSD",1721723173086,5.6587,176.72,176.56,75.17]
["bitfinex","SOLUSD",1721723173288,20.32863133,176.75,176.57,21.13216316]
["bitfinex","SOLUSD",1721723173487,20.32863133,176.75,176.58,1.13224947]
["bitfinex","SOLUSD",1721723173687,14.146,176.73,176.57,20.0]
["bitfinex","SOLUSD",1721723173893,27.01,176.72,176.56,30.0]
["bitfinex","SOLUSD",1721723174084,5.6609,176.66,176.56,30.0]
["bitfinex","SOLUSD",1721723174481,5.6602,176.67,176.56,30.0]
["bitfinex","SOLUSD",1721723174902,45.0,176.66,176.56,30.0]
["bitfinex","SOLUSD",1721723175096,45.0,176.66,176.57,1.1324031]
["bitfinex","SOLUSD",1721723175295,45.0,176.67,176.57,1.1324031]
["bitfinex","SOLUSD",1721723176304,45.0,176.67,176.56,30.0]
["bitfinex","SOLUSD",1721723176305,50.6602,176.67,176.56,30.0]
["bitfinex","SOLUSD",1721723176604,5.6609,176.65,176.54,15.9769]
["bitfinex","SOLUSD",1721723176783,45.0,176.64,176.54,15.9769]
["bitfinex","SOLUSD",1721723177682,10.0,176.69,176.55,1.13248853]
["bitfinex","SOLUSD",1721723177884,45.0,176.68,176.56,30.0]
["bitfinex","SOLUSD",1721723178099,20.0,176.67,176.57,1.13238951]
["bitfinex","SOLUSD",1721723178301,45.0,176.66,176.57,1.13238951]
["bitfinex","SOLUSD",1721723178703,5.6589,176.72,176.59,23.0024]
["bitfinex","SOLUSD",1721723179007,5.6582,176.74,176.59,23.0024]
["bitfinex","SOLUSD",1721723179184,5.6584,176.73,176.6,21.13211509]
["bitfinex","SOLUSD",1721723179985,5.6584,176.73,176.6,1.13211509]
["bitfinex","SOLUSD",1721723180283,5.66,176.68,176.59,23.0024]
["bitfinex","SOLUSD",1721723180481,5.661,176.65,176.59,23.0024]
["bitfinex","SOLUSD",1721723181097,45.0,176.64,176.59,23.0024]
["bitfinex","SOLUSD",1721723181305,45.0,176.65,176.59,23.0024]
["bitfinex","SOLUSD",1721723181502,27.01,176.7,176.59,23.0024]
["bitfinex","SOLUSD",1721723181503,50.6606,176.66,176.59,23.0024]
["bitfinex","SOLUSD",1721723182301,27.01,176.74,176.59,23.0024]
["bitfinex","SOLUSD",1721723182495,5.66,176.68,176.59,23.0024]
["bitfinex","SOLUSD",1721723182695,45.0,176.67,176.59,23.0024]
["bitfinex","SOLUSD",1721723182989,65.0,176.67,176.59,23.0024]
["bitfinex","SOLUSD",1721723183399,70.6602,176.67,176.59,23.0024]
["bitfinex","SOLUSD",1721723184115,65.0,176.67,176.59,23.0024]
["bitfinex","SOLUSD",1721723184723,20.0,176.67,176.59,23.0024]
["bitfinex","SOLUSD",1721723185004,6.64577505,176.71,176.59,23.0024]
["bitfinex","SOLUSD",1721723185005,0.98657505,176.71,176.59,23.0024]
["bitfinex","SOLUSD",1721723185188,5.6599,176.69,176.59,23.0024]
["bitfinex","SOLUSD",1721723185684,6.64567505,176.71,176.6,1.13228762]
["bitfinex","SOLUSD",1721723186086,0.98657505,176.71,176.59,23.0024]
["bitfinex","SOLUSD",1721723186298,5.6604,176.67,176.59,23.0024]
["bitfinex","SOLUSD",1721723186506,45.0,176.66,176.59,23.0024]
["bitfinex","SOLUSD",1721723188112,45.0,176.67,176.59,23.0024]
["bitfinex","SOLUSD",1721723189109,50.6603,176.67,176.59,23.0024]
["bitfinex","SOLUSD",1721723190005,5.6606,176.66,176.59,23.0024]
["bitfinex","SOLUSD",1721723190207,45.0,176.65,176.59,23.0024]
["bitfinex","SOLUSD",1721723190402,70.6611,176.65,176.59,16.4179]
["bitfinex","SOLUSD",1721723190830,5.6619,176.62,176.54,16.2858]
["bitfinex","SOLUSD",1721723191003,45.0,176.61,176.54,16.2858]
["bitfinex","SOLUSD",1721723191422,20.0,176.65,176.54,16.2858]
["bitfinex","SOLUSD",1721723191602,15.5838,176.68,176.54,16.2858]
["bitfinex","SOLUSD",1721723191603,45.0,176.64,176.54,16.2858]
["bitfinex","SOLUSD",1721723191911,16.1937,176.72,176.56,6.2199]
["bitfinex","SOLUSD",1721723192117,6.64577505,176.71,176.58,15.0215]
["bitfinex","SOLUSD",1721723192316,6.64577505,176.71,176.59,1.13223265]
["bitfinex","SOLUSD",1721723192718,16.1937,176.72,176.59,1.13223265]
["bitfinex","SOLUSD",1721723192920,5.6586,176.72,176.59,1.13223265]
["bitfinex","SOLUSD",1721723193100,5.6589,176.71,176.58,16.15361295]
["bitfinex","SOLUSD",1721723193294,6.1145,176.74,176.58,16.15361295]
["bitfinex","SOLUSD",1721723193816,5.6587,176.72,176.58,16.15361295]
["bitfinex","SOLUSD",1721723194322,5.6587,176.72,176.59,30.0]
["bitfinex","SOLUSD",1721723194622,5.6587,176.72,176.59,31.13210767]
["bitfinex","SOLUSD",1721723194813,65.0,176.71,176.59,31.13210767]
["bitfinex","SOLUSD",1721723195832,65.0,176.71,176.6,6.4373]
["bitfinex","SOLUSD",1721723197316,65.0,176.71,176.61,1.13200315]
["bitfinex","SOLUSD",1721723197618,65.0,176.71,176.62,16.2102]
["bitfinex","SOLUSD",1721723197818,65.0,176.71,176.63,1.13200255]
["bitfinex","SOLUSD",1721723198730,65.0,176.71,176.62,16.2102]
["bitfinex","SOLUSD",1721723199230,20.0,176.71,176.62,16.2102]
["bitfinex","SOLUSD",1721723199431,20.0,176.72,176.63,1.13197259]
["bitfinex","SOLUSD",1721723199927,20.0,176.72,176.62,16.2102]
["bitfinex","SOLUSD",1721723202022,20.0,176.72,176.63,1.13195265]
["bitfinex","SOLUSD",1721723202323,25.6583,176.73,176.63,1.13195265]
["bitfinex","SOLUSD",1721723202527,45.0,176.72,176.62,17.3421529]
["bitfinex","SOLUSD",1721723202711,20.0,176.73,176.64,1.1319529]
["bitfinex","SOLUSD",1721723202918,6.4301,176.79,176.64,1.13177019]
["bitfinex","SOLUSD",1721723203113,6.4301,176.79,176.63,1.13178098]
["bitfinex","SOLUSD",1721723203307,5.6573,176.77,176.63,1.13185312]
["bitfinex","SOLUSD",1721723203514,5.6573,176.77,176.64,22.6449]
["bitfinex","SOLUSD",1721723203722,5.6575,176.76,176.64,22.6449]
["bitfinex","SOLUSD",1721723203939,5.6578,176.75,176.64,22.6449]
["bitfinex","SOLUSD",1721723204937,5.6574,176.76,176.64,52.6449]
["bitfinex","SOLUSD",1721723205129,45.0,176.75,176.64,52.6449]
["bitfinex","SOLUSD",1721723205515,45.0,176.76,176.64,52.6449]
["bitfinex","SOLUSD",1721723205920,50.6574,176.76,176.64,52.6449]
["bitfinex","SOLUSD",1721723206434,5.6577,176.75,176.64,52.6449]
["bitfinex","SOLUSD",1721723206632,45.0,176.74,176.64,52.6449]
["bitfinex","SOLUSD",1721723208236,50.658,176.74,176.65,1.13187287]
["bitfinex","SOLUSD",1721723208444,50.658,176.74,176.64,22.6449]
["bitfinex","SOLUSD",1721723208940,50.658,176.74,176.64,23.6449]
["bitfinex","SOLUSD",1721723209738,45.0,176.74,176.64,23.6449]
["bitfinex","SOLUSD",1721723209957,6.4301,176.79,176.65,1.13187238]
["bitfinex","SOLUSD",1721723210118,6.4301,176.79,176.64,30.6265229]
["bitfinex","SOLUSD",1721723210319,20.0,176.78,176.64,30.6265229]
["bitfinex","SOLUSD",1721723210641,20.0,176.78,176.65,1.1317654]
["bitfinex","SOLUSD",1721723211015,20.0,176.78,176.66,16.1433]
["bitfinex","SOLUSD",1721723211220,20.0,176.79,176.68,6.4513]
["bitfinex","SOLUSD",1721723211421,1.7875866,176.82,176.7,16.1433]
["bitfinex","SOLUSD",1721723211620,1.7875866,176.82,176.71,1.13155286]
["bitfinex","SOLUSD",1721723211835,1.7875866,176.82,176.7,16.1433]
["bitfinex","SOLUSD",1721723212047,1.7875866,176.82,176.71,1.13150138]
["bitfinex","SOLUSD",1721723212359,1.7875866,176.82,176.7,16.1433]
["bitfinex","SOLUSD",1721723212522,5.6558,176.81,176.7,16.1433]
["bitfinex","SOLUSD",1721723212843,7.4430866,176.82,176.7,16.1433]
["bitfinex","SOLUSD",1721723213140,5.6558,176.81,176.7,16.1433]
["bitfinex","SOLUSD",1721723213451,45.0,176.8,176.7,16.1433]
["bitfinex","SOLUSD",1721723213820,50.6561,176.8,176.7,16.1433]
["bitfinex","SOLUSD",1721723214235,5.6564,176.79,176.7,16.1433]
["bitfinex","SOLUSD",1721723214544,55.0,176.78,176.7,16.1433]
["bitfinex","SOLUSD",1721723214727,20.0,176.77,176.7,16.1433]
["bitfinex","SOLUSD",1721723214930,45.0,176.76,176.7,16.1433]
["bitfinex","SOLUSD",1721723216439,50.6575,176.76,176.7,16.1433]
["bitfinex","SOLUSD",1721723216922,45.0,176.76,176.7,16.1433]
["bitfinex","SOLUSD",1721723217942,45.0,176.77,176.7,16.1433]
["bitfinex","SOLUSD",1721723218962,5.6558,176.81,176.7,16.1433]
["bitfinex","SOLUSD",1721723219249,65.0,176.8,176.7,16.1433]
["bitfinex","SOLUSD",1721723219542,0.8015132,176.82,176.71,7.22395082]
["bitfinex","SOLUSD",1721723219747,0.8015132,176.82,176.71,7.22385746]
["bitfinex","SOLUSD",1721723219954,0.8015132,176.82,176.71,6.0924]
["bitfinex","SOLUSD",1721723220145,0.8015132,176.82,176.71,7.22373156]
["bitfinex","SOLUSD",1721723220452,0.8015132,176.82,176.71,7.22372981]
["bitfinex","SOLUSD",1721723220626,0.8015132,176.82,176.72,16.525]
["bitfinex","SOLUSD",1721723222047,20.8015132,176.82,176.72,16.525]
["bitfinex","SOLUSD",1721723222341,26.4570132,176.82,176.72,16.525]
["bitfinex","SOLUSD",1721723222541,45.0,176.81,176.72,16.525]
["bitfinex","SOLUSD",1721723222748,50.6558,176.81,176.72,16.525]
["bitfinex","SOLUSD",1721723222946,45.0,176.81,176.73,1.13146657]
["bitfinex","SOLUSD",1721723223151,45.0,176.81,176.72,16.525]
["bitfinex","SOLUSD",1721723223349,45.0,176.81,176.72,17.65646129]
["bitfinex","SOLUSD",1721723223648,0.8015132,176.82,176.72,16.525]
["bitfinex","SOLUSD",1721723223848,0.8015132,176.82,176.73,1.13125593]
["bitfinex","SOLUSD",1721723224237,0.8015132,176.82,176.72,16.525]
["bitfinex","SOLUSD",1721723224847,0.8015132,176.82,176.73,30.0]
["bitfinex","SOLUSD",1721723225051,0.8015132,176.82,176.72,16.525]
["bitfinex","SOLUSD",1721723225259,0.8015132,176.82,176.73,1.13133231]
["bitfinex","SOLUSD",1721723225461,0.8015132,176.82,176.74,1.13124245]
["bitfinex","SOLUSD",1721723225668,0.8015132,176.82,176.76,6.5009]
["bitfinex","SOLUSD",1721723230637,0.8015132,176.82,176.77,16.66188687]
["bitfinex","SOLUSD",1721723230954,1.76365147,176.88,176.79,15.5309]
["bitfinex","SOLUSD",1721723231266,1.76365147,176.88,176.8,1.13066722]
["bitfinex","SOLUSD",1721723231449,1.76365147,176.88,176.81,15.7199]
["bitfinex","SOLUSD",1721723231646,1.76365147,176.88,176.82,1.13067815]
["bitfinex","SOLUSD",1721723231855,1.76365147,176.88,176.82,30.0]
["bitfinex","SOLUSD",1721723232535,1.76365147,176.88,176.81,15.7199]
["bitfinex","SOLUSD",1721723240187,7.41725147,176.88,176.81,15.7199]
["bitfinex","SOLUSD",1721723240351,45.0,176.87,176.81,15.7199]
["bitfinex","SOLUSD",1721723240685,7.41725147,176.88,176.78,6.1275]
["bitfinex","SOLUSD",1721723240850,45.0,176.87,176.78,6.1275]
["bitfinex","SOLUSD",1721723241280,46.76365147,176.88,176.78,6.1275]
["bitfinex","SOLUSD",1721723242283,46.76365147,176.88,176.78,7.25849719]
["bitfinex","SOLUSD",1721723242483,1.76365147,176.88,176.78,7.25849719]
["bitfinex","SOLUSD",1721723242669,1.76365147,176.88,176.78,6.1275]
["bitfinex","SOLUSD",1721723242886,7.41725147,176.88,176.78,6.1275]
["bitfinex","SOLUSD",1721723243082,1.76365147,176.88,176.78,6.1275]
["bitfinex","SOLUSD",1721723246186,1.76365147,176.88,176.79,1.1309359]
["bitfinex","SOLUSD",1721723247187,1.76365147,176.88,176.78,7.25835958]
["bitfinex","SOLUSD",1721723247391,1.76365147,176.88,176.78,6.1275]
["bitfinex","SOLUSD",1721723247591,1.76365147,176.88,176.79,1.13086119]
["bitfinex","SOLUSD",1721723247907,1.76365147,176.88,176.8,1.1308599]
["bitfinex","SOLUSD",1721723248110,1.76365147,176.88,176.78,7.25830863]
["bitfinex","SOLUSD",1721723248289,1.76365147,176.88,176.79,30.0]
["bitfinex","SOLUSD",1721723248906,1.76365147,176.88,176.8,1.13083947]
["bitfinex","SOLUSD",1721723249113,1.76365147,176.88,176.79,31.13081384]
["bitfinex","SOLUSD",1721723249312,1.76365147,176.88,176.79,30.0]
["bitfinex","SOLUSD",1721723249492,1.76365147,176.88,176.79,31.13082741]
["bitfinex","SOLUSD",1721723249911,1.76365147,176.88,176.79,30.0]
["bitfinex","SOLUSD",1721723251023,7.41715147,176.88,176.79,30.0]
["bitfinex","SOLUSD",1721723251316,45.0,176.87,176.79,30.0]
["bitfinex","SOLUSD",1721723252011,45.0,176.87,176.78,6.1275]
["bitfinex","SOLUSD",1721723252519,45.0,176.87,176.79,1.13106428]
["bitfinex","SOLUSD",1721723252836,1.76365147,176.88,176.8,1.13101227]
["bitfinex","SOLUSD",1721723253128,1.76365147,176.88,176.79,8.11243653]
["bitfinex","SOLUSD",1721723253909,1.76365147,176.88,176.8,16.59058835]
["bitfinex","SOLUSD",1721723254110,1.76365147,176.88,176.8,23.57221125]
["bitfinex","SOLUSD",1721723254723,1.76365147,176.88,176.81,45.0]
["bitfinex","SOLUSD",1721723255040,1.76365147,176.88,176.82,8.1121658]
["bitfinex","SOLUSD",1721723255212,1.76365147,176.88,176.84,6.4857]
["bitfinex","SOLUSD",1721723255410,1.76365147,176.88,176.85,1.13045687]
["bitfinex","SOLUSD",1721723256001,1.76365147,176.88,176.84,7.61616806]
["bitfinex","SOLUSD",1721723256203,1.76365147,176.88,176.84,6.4857]
["bitfinex","SOLUSD",1721723256703,0.1569179,176.92,176.84,6.4857]
["bitfinex","SOLUSD",1721723256911,0.1569179,176.92,176.85,98.92298145]
["bitfinex","SOLUSD",1721723258614,0.1569179,176.92,176.85,115.94298145]
["bitfinex","SOLUSD",1721723258815,0.1569179,176.92,176.85,98.92298145]
["bitfinex","SOLUSD",1721723259233,2.03641514,177.0,176.92,15.9086]
["bitfinex","SOLUSD",1721723259532,2.03641514,177.0,176.93,1.1299136]
["bitfinex","SOLUSD",1721723259714,2.03641514,177.0,176.93,46.2999136]
["bitfinex","SOLUSD",1721723259909,2.03641514,177.0,176.93,55.3626606]
["bitfinex","SOLUSD",1721723260312,2.03641514,177.0,176.93,85.1926606]
["bitfinex","SOLUSD",1721723260513,2.03641514,177.0,176.94,9.402747]
["bitfinex","SOLUSD",1721723260723,2.03641514,177.0,176.95,68.69222349]
["bitfinex","SOLUSD",1721723260928,2.03641514,177.0,176.96,1.46959676]
["bitfinex","SOLUSD",1721723261151,2.03641514,177.0,176.96,1.29959676]
["bitfinex","SOLUSD",1721723261336,2.03641514,177.0,176.96,1.12959676]
["bitfinex","SOLUSD",1721723261648,2.03641514,177.0,176.97,0.17]
["bitfinex","SOLUSD",1721723261949,2.03641514,177.0,176.96,31.12959676]
["bitfinex","SOLUSD",1721723262622,2.03641514,177.0,176.97,0.17]
["bitfinex","SOLUSD",1721723262931,2.03641514,177.0,176.97,30.0]
["bitfinex","SOLUSD",1721723263321,2.03641514,177.0,176.95,22.5626]
["bitfinex","SOLUSD",1721723265326,2.03641514,177.0,176.96,45.0]
["bitfinex","SOLUSD",1721723265542,2.03641514,177.0,176.96,1.12973279]
["bitfinex","SOLUSD",1721723265918,2.03641514,177.0,176.95,23.69237866]
["bitfinex","SOLUSD",1721723266233,2.03641514,177.0,176.95,22.5626]
["bitfinex","SOLUSD",1721723266739,2.03641514,177.0,176.96,1.1297764]
["bitfinex","SOLUSD",1721723266913,2.03641514,177.0,176.95,22.5626]
["bitfinex","SOLUSD",1721723267541,2.03641514,177.0,176.96,1.12980308]
["bitfinex","SOLUSD",1721723269036,2.03641514,177.0,176.95,22.5626]
["bitfinex","SOLUSD",1721723269534,2.03641514,177.0,176.95,23.69239389]
["bitfinex","SOLUSD",1721723269737,2.03641514,177.0,176.96,1.12982987]
["bitfinex","SOLUSD",1721723270034,2.03641514,177.0,176.95,22.5626]
["bitfinex","SOLUSD",1721723271319,2.03641514,177.0,176.96,1.12980941]
["bitfinex","SOLUSD",1721723272143,2.03641514,177.0,176.97,0.34]
["bitfinex","SOLUSD",1721723272343,2.03641514,177.0,176.98,1.12957843]
["bitfinex","SOLUSD",1721723272538,2.03641514,177.0,176.96,46.12965204]
["bitfinex","SOLUSD",1721723272737,2.03641514,177.0,176.97,30.0]
["bitfinex","SOLUSD",1721723272934,2.03641514,177.0,176.98,45.0]
["bitfinex","SOLUSD",1721723273125,2.03641514,177.0,176.98,46.12969845]
["bitfinex","SOLUSD",1721723273639,2.03641514,177.0,176.98,76.12969845]
["bitfinex","SOLUSD",1721723273817,2.03641514,177.0,176.99,0.17]
["bitfinex","SOLUSD",1721723274024,2.03641514,177.0,176.98,46.12969845]
["bitfinex","SOLUSD",1721723274319,2.03641514,177.0,176.99,1.1295728]
["bitfinex","SOLUSD",1721723274520,2.03641514,177.0,176.99,1.12958736]
["bitfinex","SOLUSD",1721723274738,2.03641514,177.0,176.98,46.12957321]
["bitfinex","SOLUSD",1721723275221,2.03641514,177.0,176.99,1.29961777]
["bitfinex","SOLUSD",1721723275421,2.03641514,177.0,176.98,45.0]
["bitfinex","SOLUSD",1721723275642,2.03641514,177.0,176.97,46.46961777]
["bitfinex","SOLUSD",1721723275844,2.03641514,177.0,176.97,54.20347588]
["bitfinex","SOLUSD",1721723276147,2.03641514,177.0,176.98,30.0]
["bitfinex","SOLUSD",1721723276327,2.03641514,177.0,176.99,45.0]
["bitfinex","SOLUSD",1721723276740,2.03641514,177.0,176.99,46.12956155]
["bitfinex","SOLUSD",1721723277040,2.03641514,177.0,176.99,45.0]
["bitfinex","SOLUSD",1721723277245,2.03641514,177.0,176.99,76.1295606]
["bitfinex","SOLUSD",1721723277442,2.03641514,177.0,176.99,75.0]
["bitfinex","SOLUSD",1721723277656,2.03641514,177.0,176.99,76.12960507]
["bitfinex","SOLUSD",1721723277960,2.03641514,177.0,176.99,76.46960507]
["bitfinex","SOLUSD",1721723278734,2.03641514,177.0,176.99,84.20346318]
["bitfinex","SOLUSD",1721723279519,0.37941481,177.0,176.99,84.20346318]
["bitfinex","SOLUSD",1721723280564,1e-08,177.02,176.99,104.20346318]
["bitfinex","SOLUSD",1721723280732,1e-08,177.02,177.0,0.17]
["bitfinex","SOLUSD",1721723280935,1e-08,177.02,177.01,1.12938175]
["bitfinex","SOLUSD",1721723281434,1e-08,177.02,177.01,46.12938175]
["bitfinex","SOLUSD",1721723281642,1e-08,177.02,177.01,1.12938175]
["bitfinex","SOLUSD",1721723281849,1e-08,177.02,177.0,31.12944619]
["bitfinex","SOLUSD",1721723282355,1e-08,177.02,177.0,30.0]
["bitfinex","SOLUSD",1721723282726,1e-08,177.02,177.01,1.12952824]
["bitfinex","SOLUSD",1721723283766,1e-08,177.02,176.98,1.12940732]
["bitfinex","SOLUSD",1721723284061,1e-08,177.02,176.99,9.03326016]
["bitfinex","SOLUSD",1721723284269,1e-08,177.02,177.0,45.0]
["bitfinex","SOLUSD",1721723284439,1e-08,177.02,177.01,1.12935806]
["bitfinex","SOLUSD",1721723284949,1.3308004,177.12,177.02,24.2845045]
["bitfinex","SOLUSD",1721723285138,1.3308004,177.12,177.03,45.0]
["bitfinex","SOLUSD",1721723285338,1.3308004,177.12,177.02,25.41589924]
["bitfinex","SOLUSD",1721723285541,1.3308004,177.12,177.02,1.12931513]
["bitfinex","SOLUSD",1721723285742,1.3308004,177.12,177.0,1.12945235]
["bitfinex","SOLUSD",1721723287262,1.3308004,177.12,177.0,15.7383618]
["bitfinex","SOLUSD",1721723287453,1.3308004,177.12,177.01,45.0]
["bitfinex","SOLUSD",1721723287654,1.3308004,177.12,177.02,1.12930168]
["bitfinex","SOLUSD",1721723287957,1.3308004,177.12,177.0,14.60890945]
["bitfinex","SOLUSD",1721723288163,5.6465,177.1,177.0,14.60890945]
["bitfinex","SOLUSD",1721723288464,1.3308004,177.12,177.01,30.0]
["bitfinex","SOLUSD",1721723288759,46.3308004,177.12,177.02,1.12948097]
["bitfinex","SOLUSD",1721723289067,1.3308004,177.12,177.01,31.12941944]
["bitfinex","SOLUSD",1721723289252,1.3308004,177.12,177.02,1.12941944]
["bitfinex","SOLUSD",1721723289452,6.9766004,177.12,177.02,1.12941944]
["bitfinex","SOLUSD",1721723289653,1.3308004,177.12,177.02,1.12941944]
["bitfinex","SOLUSD",1721723290864,6.9766004,177.12,177.02,1.12941944]
["bitfinex","SOLUSD",1721723291364,1.3308004,177.12,177.02,1.12941944]
["bitfinex","SOLUSD",1721723291547,1.3308004,177.12,176.99,1.12939998]
["bitfinex","SOLUSD",1721723291748,1.3308004,177.12,176.99,46.12939998]
["bitfinex","SOLUSD",1721723292066,1.3308004,177.12,177.0,0.17]
["bitfinex","SOLUSD",1721723292271,1.3308004,177.12,177.01,1.12933117]
["bitfinex","SOLUSD",1721723292466,1.3308004,177.12,177.02,1.12931663]
["bitfinex","SOLUSD",1721723293465,1.3308004,177.12,177.03,0.17]
["bitfinex","SOLUSD",1721723293769,1.3308004,177.12,177.04,1.12916339]
["bitfinex","SOLUSD",1721723294074,1.3308004,177.12,177.05,1.12916901]
["bitfinex","SOLUSD",1721723295166,1.3308004,177.12,177.02,1.12916995]
["bitfinex","SOLUSD",1721723295361,1.3308004,177.12,177.03,30.0]
["bitfinex","SOLUSD",1721723295758,1.3308004,177.12,177.02,1.12934658]
["bitfinex","SOLUSD",1721723296365,1.3308004,177.12,177.01,46.12930783]
["bitfinex","SOLUSD",1721723296565,1.3308004,177.12,177.02,30.0]
["bitfinex","SOLUSD",1721723297165,1.3308004,177.12,177.01,46.12930783]
["bitfinex","SOLUSD",1721723297471,1.3308004,177.12,177.02,1.12936097]
["bitfinex","SOLUSD",1721723298171,1.3308004,177.12,177.03,30.0]
["bitfinex","SOLUSD",1721723298748,21.5038,177.11,177.04,1.12948285]
["bitfinex","SOLUSD",1721723298964,21.5038,177.11,177.03,30.0]
["bitfinex","SOLUSD",1721723299272,21.5038,177.11,177.04,1.12942288]
["bitfinex","SOLUSD",1721723299571,21.5038,177.11,177.04,1.1293895]
["bitfinex","SOLUSD",1721723300046,21.5038,177.11,177.05,1.12937223]
["bitfinex","SOLUSD",1721723300250,21.5038,177.11,176.99,1.12931962]
["bitfinex","SOLUSD",1721723300456,21.5038,177.11,177.0,30.17]
["bitfinex","SOLUSD",1721723300656,21.5038,177.11,177.01,46.12926757]
["bitfinex","SOLUSD",1721723300858,21.5038,177.11,177.02,1.12926918]
["bitfinex","SOLUSD",1721723301591,21.5038,177.11,177.03,30.0]
["bitfinex","SOLUSD",1721723302269,21.5038,177.11,177.04,1.12928891]
["bitfinex","SOLUSD",1721723302570,21.5038,177.11,177.03,31.12928741]
["bitfinex","SOLUSD",1721723305654,21.5038,177.11,177.04,45.0]
["bitfinex","SOLUSD",1721723305878,21.5038,177.11,177.02,1.29917489]
["bitfinex","SOLUSD",1721723306063,21.5038,177.11,177.02,1.12917489]
["bitfinex","SOLUSD",1721723308875,21.5038,177.11,177.03,30.0]
["bitfinex","SOLUSD",1721723309280,21.5038,177.11,177.04,1.12931299]
["bitfinex","SOLUSD",1721723309858,21.5038,177.11,177.03,31.12931826]
["bitfinex","SOLUSD",1721723310071,21.5038,177.11,177.03,30.0]
["bitfinex","SOLUSD",1721723310459,21.5038,177.11,177.04,1.12943606]
["bitfinex","SOLUSD",1721723310654,21.5038,177.11,177.03,30.0]
["bitfinex","SOLUSD",1721723311767,21.5038,177.11,177.01,30.0]
["bitfinex","SOLUSD",1721723312173,27.1501,177.11,177.01,30.0]
["bitfinex","SOLUSD",1721723312478,45.0,177.1,177.01,30.0]
["bitfinex","SOLUSD",1721723312975,45.0,177.1,177.02,1.1295276]
["bitfinex","SOLUSD",1721723313177,45.0,177.1,177.01,30.0]
["bitfinex","SOLUSD",1721723314467,21.5038,177.11,177.02,1.12953093]
["bitfinex","SOLUSD",1721723314666,21.5038,177.11,177.01,30.0]
["bitfinex","SOLUSD",1721723314868,21.5038,177.11,177.02,1.12944903]
["bitfinex","SOLUSD",1721723315467,21.5038,177.11,177.02,1.12950399]
["bitfinex","SOLUSD",1721723315981,21.5038,177.11,177.0,1.12947505]
["bitfinex","SOLUSD",1721723316278,21.5038,177.11,177.0,8.08911094]
["bitfinex","SOLUSD",1721723316478,21.5038,177.11,177.01,6.95963589]
["bitfinex","SOLUSD",1721723316659,21.5038,177.11,177.02,1.12932099]
["bitfinex","SOLUSD",1721723316864,15.0278,177.11,177.02,83.08895688]
["bitfinex","SOLUSD",1721723317077,15.0278,177.11,177.03,0.17]
["bitfinex","SOLUSD",1721723317271,1.3308004,177.12,177.04,1.1291949]
["bitfinex","SOLUSD",1721723317489,1.3308004,177.12,177.05,1.29901527]
["bitfinex","SOLUSD",1721723317860,1.3308004,177.12,177.05,31.29901527]
["bitfinex","SOLUSD",1721723318061,1.3308004,177.12,177.05,31.12901527]
["bitfinex","SOLUSD",1721723318475,1.3308004,177.12,177.05,30.0]
["bitfinex","SOLUSD",1721723318656,1.3308004,177.12,177.05,30.62931232]
["bitfinex","SOLUSD",1721723319068,1.3308004,177.12,177.05,1.12931232]
["bitfinex","SOLUSD",1721723319361,1.3308004,177.12,177.05,1.12917719]
["bitfinex","SOLUSD",1721723320484,1.3308004,177.12,177.05,31.12917719]
["bitfinex","SOLUSD",1721723321185,1.3308004,177.12,177.05,30.0]
["bitfinex","SOLUSD",1721723321559,1.3308004,177.12,177.05,31.12922178]
["bitfinex","SOLUSD",1721723322481,1.3308004,177.12,177.05,31.12920233]
["bitfinex","SOLUSD",1721723323875,1.3308004,177.12,177.06,45.0]
["bitfinex","SOLUSD",1721723324062,1.3308004,177.12,177.07,1.12902658]
["bitfinex","SOLUSD",1721723324267,1.3308004,177.12,177.08,1.12902674]
["bitfinex","SOLUSD",1721723324467,1.3308004,177.12,177.06,31.12905737]
["bitfinex","SOLUSD",1721723325285,1.3308004,177.12,177.07,30.0]
["bitfinex","SOLUSD",1721723325484,1.3308004,177.12,177.08,1.12899333]
["bitfinex","SOLUSD",1721723326181,1.3308004,177.12,177.08,31.12899333]
["bitfinex","SOLUSD",1721723327794,1.25605251,177.16,177.09,105.26622848]
["bitfinex","SOLUSD",1721723328093,2.43783531,177.18,177.1,0.34]
["bitfinex","SOLUSD",1721723328392,2.43783531,177.18,177.11,8.71663241]
["bitfinex","SOLUSD",1721723328597,2.43783531,177.18,177.12,20.0]
["bitfinex","SOLUSD",1721723328780,2.43783531,177.18,177.13,1.12867802]
["bitfinex","SOLUSD",1721723329177,2.43783531,177.18,177.14,1.12868122]
["bitfinex","SOLUSD",1721723330474,2.43783531,177.18,177.14,37.99442822]
["bitfinex","SOLUSD",1721723330783,2.43783531,177.18,177.15,45.0]
["bitfinex","SOLUSD",1721723330986,2.43783531,177.18,177.16,1.12851112]
["bitfinex","SOLUSD",1721723331296,2.43783531,177.18,177.15,1.12850839]
["bitfinex","SOLUSD",1721723331475,2.43783531,177.18,177.16,30.0]
["bitfinex","SOLUSD",1721723332372,2.43783531,177.18,177.09,6.865747]
["bitfinex","SOLUSD",1721723332574,2.43783531,177.18,177.11,30.0]
["bitfinex","SOLUSD",1721723333218,2.43783531,177.18,177.06,9.01163219]
["bitfinex","SOLUSD",1721723333696,2.43783531,177.18,177.07,30.0]
["bitfinex","SOLUSD",1721723334719,2.43783531,177.18,177.08,1.12902773]
["bitfinex","SOLUSD",1721723334894,2.43783531,177.18,177.1,30.0]
["bitfinex","SOLUSD",1721723335084,2.43783531,177.18,177.11,1.12889913]
["bitfinex","SOLUSD",1721723335789,2.43783531,177.18,177.12,30.0]
["bitfinex","SOLUSD",1721723336007,2.43783531,177.18,177.13,1.12884578]
["bitfinex","SOLUSD",1721723336215,2.43783531,177.18,177.14,8.78506916]
["bitfinex","SOLUSD",1721723336511,2.43783531,177.18,177.15,65.0]
["bitfinex","SOLUSD",1721723336819,2.43783531,177.18,177.15,20.0]
["bitfinex","SOLUSD",1721723337019,2.43783531,177.18,177.16,1.12861929]
["bitfinex","SOLUSD",1721723337209,2.43783531,177.18,177.15,20.0]
["bitfinex","SOLUSD",1721723338013,2.43783531,177.18,177.15,1.12866276]
["bitfinex","SOLUSD",1721723338214,2.43783531,177.18,177.14,7.48656922]
["bitfinex","SOLUSD",1721723338400,2.43783531,177.18,177.15,31.12862166]
["bitfinex","SOLUSD",1721723338601,2.43783531,177.18,177.15,30.0]
["bitfinex","SOLUSD",1721723339408,2.43783531,177.18,177.15,31.12862115]
["bitfinex","SOLUSD",1721723341111,2.43783531,177.18,177.15,30.0]
["bitfinex","SOLUSD",1721723342006,2.43783531,177.18,177.11,1.12889357]
["bitfinex","SOLUSD",1721723342507,2.43783531,177.18,177.11,1.12891526]
["bitfinex","SOLUSD",1721723342915,2.43783531,177.18,177.11,1.1288921]
["bitfinex","SOLUSD",1721723343120,2.43783531,177.18,177.11,7.32729694]
["bitfinex","SOLUSD",1721723343630,2.43783531,177.18,177.12,1.12887419]
["bitfinex","SOLUSD",1721723343824,2.43783531,177.18,177.12,8.45617113]
["bitfinex","SOLUSD",1721723344028,2.43783531,177.18,177.12,7.32729694]
["bitfinex","SOLUSD",1721723344211,23.1035,177.17,177.05,15.61676749]
["bitfinex","SOLUSD",1721723344525,23.1035,177.17,177.06,7.32729694]
["bitfinex","SOLUSD",1721723344731,23.1035,177.17,177.07,1.12912881]
["bitfinex","SOLUSD",1721723344919,23.1035,177.17,177.08,1.12907052]
["bitfinex","SOLUSD",1721723345506,23.1035,177.17,177.07,8.45630662]
["bitfinex","SOLUSD",1721723345726,23.1035,177.17,177.08,1.12907886]
["bitfinex","SOLUSD",1721723346525,23.1035,177.17,177.07,7.32729694]
["bitfinex","SOLUSD",1721723346823,23.1035,177.17,177.08,1.12911777]
["bitfinex","SOLUSD",1721723347025,23.1035,177.17,177.03,1.12923449]
["bitfinex","SOLUSD",1721723347206,23.1035,177.17,177.04,37.32729694]
["bitfinex","SOLUSD",1721723347402,23.1035,177.17,177.05,1.1290722]
["bitfinex","SOLUSD",1721723347608,22.5397,177.16,177.05,7.32729694]
["bitfinex","SOLUSD",1721723347808,22.5397,177.16,177.04,37.16050794]
["bitfinex","SOLUSD",1721723347809,45.0,177.15,177.04,30.0]
["bitfinex","SOLUSD",1721723348206,28.1843,177.16,177.04,30.0]
["bitfinex","SOLUSD",1721723348207,22.5397,177.16,177.04,30.0]
["bitfinex","SOLUSD",1721723348410,22.5397,177.16,177.04,31.12936147]
["bitfinex","SOLUSD",1721723348636,45.0,177.15,177.04,30.0]
["bitfinex","SOLUSD",1721723351438,5.6453,177.14,177.03,30.0]
["bitfinex","SOLUSD",1721723351611,5.6458,177.13,177.03,30.0]
["bitfinex","SOLUSD",1721723351816,45.0,177.12,177.03,30.0]
["bitfinex","SOLUSD",1721723352149,45.0,177.12,177.04,1.12956523]
["bitfinex","SOLUSD",1721723352324,45.0,177.12,176.99,3.40396537]
["bitfinex","SOLUSD",1721723352530,45.0,177.12,176.99,1.12956523]
["bitfinex","SOLUSD",1721723353014,22.5397,177.16,177.0,30.0]
["bitfinex","SOLUSD",1721723353214,10.18201066,177.15,177.01,1.12941453]
["bitfinex","SOLUSD",1721723353461,35.82701066,177.15,177.02,1.1293951]
["bitfinex","SOLUSD",1721723353746,25.645,177.15,177.02,1.1293951]
["bitfinex","SOLUSD",1721723353949,20.0,177.15,177.0,30.0]
["bitfinex","SOLUSD",1721723354120,5.6461,177.12,177.0,30.0]
["bitfinex","SOLUSD",1721723354453,39.8523,177.14,177.0,30.0]
["bitfinex","SOLUSD",1721723354454,22.8323,177.14,177.0,30.0]
["bitfinex","SOLUSD",1721723354948,20.0,177.13,176.99,1.1296286]
["bitfinex","SOLUSD",1721723355122,20.0,177.13,176.98,20.0]
["bitfinex","SOLUSD",1721723355123,22.8323,177.14,177.01,1.1296286]
["bitfinex","SOLUSD",1721723355317,22.8323,177.14,177.02,1.12936657]
["bitfinex","SOLUSD",1721723355523,22.8323,177.14,176.98,20.0]
["bitfinex","SOLUSD",1721723355524,22.8323,177.14,176.99,1.1295084]
["bitfinex","SOLUSD",1721723355723,5.6458,177.13,176.99,1.1295084]
["bitfinex","SOLUSD",1721723356234,5.6462,177.11,176.98,1.12959201]
["bitfinex","SOLUSD",1721723356444,45.0,177.1,176.98,1.12959201]
["bitfinex","SOLUSD",1721723356830,50.6465,177.1,176.97,8.29012617]
["bitfinex","SOLUSD",1721723357149,28.0988,177.09,176.96,7.160508]
["bitfinex","SOLUSD",1721723357320,45.0,177.08,176.96,7.160508]
["bitfinex","SOLUSD",1721723357519,50.6474,177.08,176.94,1.12985912]
["bitfinex","SOLUSD",1721723357718,5.6479,177.06,176.92,8.29042847]
["bitfinex","SOLUSD",1721723357965,45.0,177.05,176.92,8.29042847]
["bitfinex","SOLUSD",1721723358165,45.0,177.05,176.92,7.16050794]
["bitfinex","SOLUSD",1721723358382,45.0,177.05,176.92,8.29051756]
["bitfinex","SOLUSD",1721723358584,45.0,177.05,176.92,7.16050794]
["bitfinex","SOLUSD",1721723358787,5.6483,177.05,176.93,1.13008086]
["bitfinex","SOLUSD",1721723358969,45.0,177.04,176.92,7.16050794]
["bitfinex","SOLUSD",1721723359176,45.0,177.06,176.93,1.13000396]
["bitfinex","SOLUSD",1721723359562,22.4519,177.09,176.93,21.13000396]
["bitfinex","SOLUSD",1721723359780,65.0,177.08,176.94,45.17]
["bitfinex","SOLUSD",1721723359997,65.0,177.08,176.95,1.1297332]
["bitfinex","SOLUSD",1721723360168,65.0,177.08,176.96,1.12973309]
["bitfinex","SOLUSD",1721723360364,20.0,177.08,176.96,1.12973309]
["bitfinex","SOLUSD",1721723360867,22.4519,177.09,176.96,1.12973309]
["bitfinex","SOLUSD",1721723361064,22.4519,177.09,176.96,46.12973309]
["bitfinex","SOLUSD",1721723361473,22.4519,177.09,176.97,30.0]
["bitfinex","SOLUSD",1721723361687,22.4519,177.09,176.97,31.12964376]
["bitfinex","SOLUSD",1721723361885,45.0,177.08,176.97,30.0]
["bitfinex","SOLUSD",1721723362287,45.0,177.08,176.98,1.12967804]
["bitfinex","SOLUSD",1721723362490,45.0,177.08,176.97,30.0]
["bitfinex","SOLUSD",1721723363000,22.4519,177.09,176.98,1.12977553]
["bitfinex","SOLUSD",1721723364394,22.4519,177.09,176.99,30.0]
["bitfinex","SOLUSD",1721723364802,22.4519,177.09,176.99,31.1295704]
["bitfinex","SOLUSD",1721723365437,22.4519,177.09,176.99,30.0]
["bitfinex","SOLUSD",1721723365622,45.0,177.08,176.99,30.0]
["bitfinex","SOLUSD",1721723366415,45.0,177.08,176.95,30.0]
["bitfinex","SOLUSD",1721723366582,45.0,177.08,176.96,21.12971666]
["bitfinex","SOLUSD",1721723367301,22.4519,177.09,176.97,45.0]
["bitfinex","SOLUSD",1721723367604,22.4519,177.09,176.98,1.1295652]
["bitfinex","SOLUSD",1721723367911,22.4519,177.09,176.99,1.12952578]
["bitfinex","SOLUSD",1721723368109,22.4519,177.09,176.99,46.12952578]
["bitfinex","SOLUSD",1721723368300,16.1888,177.13,177.0,20.0]
["bitfinex","SOLUSD",1721723368489,16.1888,177.13,177.01,1.12939213]
["bitfinex","SOLUSD",1721723368690,16.1888,177.13,177.02,1.12939171]
["bitfinex","SOLUSD",1721723369804,16.1888,177.13,177.03,30.0]
["bitfinex","SOLUSD",1721723371120,16.1888,177.13,177.04,1.12932975]
["bitfinex","SOLUSD",1721723371296,16.1888,177.13,177.04,30.0]
["bitfinex","SOLUSD",1721723374334,18.40653531,177.18,177.05,1.12922243]
["bitfinex","SOLUSD",1721723374501,18.40653531,177.18,177.06,15.4087]
["bitfinex","SOLUSD",1721723374696,18.40653531,177.18,177.07,21.12904227]
["bitfinex","SOLUSD",1721723374902,18.40653531,177.18,177.08,1.12901033]
["bitfinex","SOLUSD",1721723375205,2.43783531,177.18,177.09,0.17]
["bitfinex","SOLUSD",1721723375405,2.43783531,177.18,177.09,31.1288258]
["bitfinex","SOLUSD",1721723376702,2.43783531,177.18,177.09,30.0]
["bitfinex","SOLUSD",1721723378213,53.08203531,177.18,177.09,30.0]
["bitfinex","SOLUSD",1721723378522,47.43783531,177.18,177.09,30.0]
["bitfinex","SOLUSD",1721723378726,5.6449,177.16,177.09,30.0]
["bitfinex","SOLUSD",1721723378930,5.6443,177.17,177.09,30.0]
["bitfinex","SOLUSD",1721723379125,45.0,177.16,177.09,30.0]
["bitfinex","SOLUSD",1721723380624,45.0,177.17,177.09,30.0]
["bitfinex","SOLUSD",1721723380811,5.6452,177.14,177.09,30.0]
["bitfinex","SOLUSD",1721723381013,45.0,177.13,177.09,30.0]
["bitfinex","SOLUSD",1721723381509,45.0,177.14,177.09,30.0]
["bitfinex","SOLUSD",1721723381811,45.0,177.14,177.02,17.12216546]
["bitfinex","SOLUSD",1721723382012,45.0,177.13,177.04,30.0]
["bitfinex","SOLUSD",1721723382414,5.646,177.12,177.04,30.0]
["bitfinex","SOLUSD",1721723382621,45.0,177.11,177.04,30.0]
["bitfinex","SOLUSD",1721723382821,50.6464,177.11,177.04,30.0]
["bitfinex","SOLUSD",1721723383027,50.6462,177.11,177.04,30.0]
["bitfinex","SOLUSD",1721723383231,45.0,177.11,177.04,30.0]
["bitfinex","SOLUSD",1721723383800,40.0,177.11,177.04,30.0]
["bitfinex","SOLUSD",1721723384018,45.6462,177.11,177.04,30.0]
["bitfinex","SOLUSD",1721723384223,40.0,177.11,177.04,30.0]
["bitfinex","SOLUSD",1721723384414,12.0506,177.1,177.04,30.0]
["bitfinex","SOLUSD",1721723384813,6.4039,177.1,177.04,30.0]
["bitfinex","SOLUSD",1721723385039,12.0504,177.1,177.04,30.0]
["bitfinex","SOLUSD",1721723385246,16.6573,177.09,177.04,30.0]
["bitfinex","SOLUSD",1721723385529,36.6573,177.09,176.96,15.5775]
["bitfinex","SOLUSD",1721723385733,36.6573,177.09,176.98,30.0]
["bitfinex","SOLUSD",1721723386100,5.6478,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723386337,5.6475,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723386637,45.0,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723387025,36.6573,177.09,176.98,30.0]
["bitfinex","SOLUSD",1721723387210,50.6472,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723387735,5.6476,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723388030,45.0,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723388229,45.0,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723388436,50.6472,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723388610,5.6475,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723388810,45.0,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723389540,45.0,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723390733,36.6573,177.09,176.98,30.0]
["bitfinex","SOLUSD",1721723391309,42.3042,177.09,176.98,30.0]
["bitfinex","SOLUSD",1721723391520,5.6473,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723391721,17.02,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723392030,20.0,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723392336,45.0,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723392917,5.6483,177.05,176.98,30.0]
["bitfinex","SOLUSD",1721723393112,45.0,177.04,176.98,30.0]
["bitfinex","SOLUSD",1721723393326,50.6484,177.04,176.98,30.0]
["bitfinex","SOLUSD",1721723393510,45.0,177.04,176.98,30.0]
["bitfinex","SOLUSD",1721723394235,45.0,177.05,176.98,30.0]
["bitfinex","SOLUSD",1721723394832,45.0,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723395030,5.6472,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723395330,20.0,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723396625,20.0,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723396940,45.0,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723397307,20.0,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723397743,21.8843,177.14,176.98,30.0]
["bitfinex","SOLUSD",1721723397954,21.8843,177.14,176.99,1.12960207]
["bitfinex","SOLUSD",1721723398118,27.5297,177.14,177.0,30.0]
["bitfinex","SOLUSD",1721723398324,17.02,177.13,177.0,30.0]
["bitfinex","SOLUSD",1721723398631,21.8843,177.14,177.0,30.0]
["bitfinex","SOLUSD",1721723398632,5.6462,177.11,177.0,30.0]
["bitfinex","SOLUSD",1721723399017,21.8843,177.14,177.0,30.0]
["bitfinex","SOLUSD",1721723399226,27.5296,177.14,177.01,22.6325]
["bitfinex","SOLUSD",1721723399427,15.7982,177.14,177.02,31.12943804]
["bitfinex","SOLUSD",1721723399627,8.81083531,177.18,177.02,31.12943804]
["bitfinex","SOLUSD",1721723399832,24.95203531,177.18,177.02,31.12943804]
["bitfinex","SOLUSD",1721723400050,41.97203531,177.18,177.02,31.12943804]
["bitfinex","SOLUSD",1721723400259,5.6456,177.13,177.02,31.12943804]
["bitfinex","SOLUSD",1721723400546,5.6459,177.12,177.02,30.0]
["bitfinex","SOLUSD",1721723400759,27.02,177.16,177.02,30.0]
["bitfinex","SOLUSD",1721723400935,14.1113,177.17,177.02,31.12946816]
["bitfinex","SOLUSD",1721723401117,14.1113,177.17,177.02,30.0]
["bitfinex","SOLUSD",1721723401118,5.6458,177.13,177.02,30.0]
["bitfinex","SOLUSD",1721723401647,5.6459,177.12,177.02,30.0]
["bitfinex","SOLUSD",1721723401822,5.6473,177.08,177.02,30.0]
["bitfinex","SOLUSD",1721723402024,31.1331,177.14,177.02,30.0]
["bitfinex","SOLUSD",1721723402025,17.02,177.13,177.02,30.0]
["bitfinex","SOLUSD",1721723402330,22.3027,177.1,177.02,30.0]
["bitfinex","SOLUSD",1721723402535,65.0,177.09,177.02,30.0]
["bitfinex","SOLUSD",1721723402859,5.6478,177.06,177.02,30.0]
["bitfinex","SOLUSD",1721723403029,50.6482,177.05,177.02,30.0]
["bitfinex","SOLUSD",1721723403228,5.6484,177.04,177.02,30.0]
["bitfinex","SOLUSD",1721723403448,45.0,177.03,177.02,30.0]
["bitfinex","SOLUSD",1721723404053,51.1377,177.09,176.97,15.1635]
["bitfinex","SOLUSD",1721723404235,5.648,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723404634,45.0,177.05,176.98,30.0]
["bitfinex","SOLUSD",1721723404842,45.0,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723405047,20.0,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723405244,45.0,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723405451,45.0,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723405749,50.6472,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723405944,45.0,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723406146,5.6481,177.05,176.98,30.0]
["bitfinex","SOLUSD",1721723406352,45.0,177.09,176.98,30.0]
["bitfinex","SOLUSD",1721723406551,37.02,177.08,176.98,30.0]
["bitfinex","SOLUSD",1721723406727,45.0,177.07,176.98,30.0]
["bitfinex","SOLUSD",1721723406928,5.6481,177.05,176.98,30.0]
["bitfinex","SOLUSD",1721723407132,45.0,177.04,176.98,30.0]
["bitfinex","SOLUSD",1721723407344,21.4807,177.01,176.98,30.0]
["bitfinex","SOLUSD",1721723407653,45.0,177.0,176.9,15.0342]
["bitfinex","SOLUSD",1721723407838,45.0,177.0,176.91,30.0]
["bitfinex","SOLUSD",1721723408043,25.649,177.03,176.91,30.0]
["bitfinex","SOLUSD",1721723408238,45.0,177.02,176.91,30.0]
["bitfinex","SOLUSD",1721723409050,50.6491,177.02,176.91,30.0]
["bitfinex","SOLUSD",1721723409756,15.1838,177.05,176.92,7.37743883]
["bitfinex","SOLUSD",1721723409968,5.6472,177.08,176.93,30.0]
["bitfinex","SOLUSD",1721723410258,5.6474,177.07,176.93,31.12983781]
["bitfinex","SOLUSD",1721723410438,5.6472,177.08,176.94,15.3902]
["bitfinex","SOLUSD",1721723410759,15.7058,177.09,176.95,1.12983621]
["bitfinex","SOLUSD",1721723410937,22.5724,177.15,176.97,30.0]
["bitfinex","SOLUSD",1721723411134,0.98414195,177.14,176.97,31.12965739]
["bitfinex","SOLUSD",1721723411527,28.2174,177.15,176.99,15.1051]
["bitfinex","SOLUSD",1721723411737,28.2174,177.15,177.0,1.29944643]
["bitfinex","SOLUSD",1721723411936,53.7047,177.15,177.0,30.17]
["bitfinex","SOLUSD",1721723412164,5.6465,177.1,177.0,30.0]
["bitfinex","SOLUSD",1721723412457,5.6471,177.09,177.0,30.0]
["bitfinex","SOLUSD",1721723412630,5.6465,177.1,177.0,30.0]
["bitfinex","SOLUSD",1721723413363,45.0,177.09,177.0,30.0]
["bitfinex","SOLUSD",1721723413556,45.0,177.09,177.01,1.12975442]
["bitfinex","SOLUSD",1721723413860,45.0,177.09,177.01,30.0]
["bitfinex","SOLUSD",1721723414038,45.0,177.1,177.01,30.0]
["bitfinex","SOLUSD",1721723414230,50.6467,177.1,177.01,30.0]
["bitfinex","SOLUSD",1721723414629,5.6472,177.08,177.01,30.0]
["bitfinex","SOLUSD",1721723414855,45.0,177.07,177.01,30.0]
["bitfinex","SOLUSD",1721723415158,5.6465,177.1,177.01,30.0]
["bitfinex","SOLUSD",1721723415480,22.5724,177.15,177.02,1.12970961]
["bitfinex","SOLUSD",1721723415757,5.6449,177.16,177.02,31.12942765]
["bitfinex","SOLUSD",1721723416057,5.6455,177.14,177.02,30.0]
["bitfinex","SOLUSD",1721723416374,17.02,177.17,177.02,30.0]
["bitfinex","SOLUSD",1721723416554,5.6455,177.13,177.02,30.0]
["bitfinex","SOLUSD",1721723416738,5.6459,177.12,177.02,30.0]
["bitfinex","SOLUSD",1721723417165,14.1115,177.16,177.02,30.0]
["bitfinex","SOLUSD",1721723417335,62.02,177.15,177.02,30.0]
["bitfinex","SOLUSD",1721723417531,17.02,177.12,177.02,30.0]
["bitfinex","SOLUSD",1721723417744,27.02,177.1,177.0,30.0]
["bitfinex","SOLUSD",1721723417950,20.0,177.09,177.0,30.0]
["bitfinex","SOLUSD",1721723418146,45.0,177.08,177.0,30.0]
["bitfinex","SOLUSD",1721723418537,45.0,177.09,177.0,30.0]
["bitfinex","SOLUSD",1721723418739,20.0,177.08,177.0,30.0]
["bitfinex","SOLUSD",1721723419049,25.6472,177.08,177.0,30.0]
["bitfinex","SOLUSD",1721723419257,45.0,177.07,177.0,30.0]
["bitfinex","SOLUSD",1721723420362,20.0,177.08,177.0,30.0]
["bitfinex","SOLUSD",1721723420533,20.0,177.09,177.0,30.0]
["bitfinex","SOLUSD",1721723420734,45.0,177.08,177.0,30.0]
["bitfinex","SOLUSD",1721723421031,45.0,177.08,177.01,1.12972646]
["bitfinex","SOLUSD",1721723421367,32.6852,177.13,177.02,30.0]
["bitfinex","SOLUSD",1721723421542,82.02,177.12,177.02,30.0]
["bitfinex","SOLUSD",1721723422155,5.6468,177.09,177.02,30.0]
["bitfinex","SOLUSD",1721723422467,5.6465,177.1,177.02,30.0]
["bitfinex","SOLUSD",1721723422655,50.647,177.09,177.02,30.0]
["bitfinex","SOLUSD",1721723422993,45.0,177.08,177.02,30.0]
["bitfinex","SOLUSD",1721723423272,50.6471,177.08,177.02,30.0]
["bitfinex","SOLUSD",1721723423571,45.0,177.08,177.02,30.0]
["bitfinex","SOLUSD",1721723424069,5.6481,177.05,177.02,30.0]
["bitfinex","SOLUSD",1721723424259,45.0,177.04,176.96,6.017]
["bitfinex","SOLUSD",1721723424466,45.0,177.04,176.97,30.0]
["bitfinex","SOLUSD",1721723424971,25.6488,177.03,176.97,30.0]
["bitfinex","SOLUSD",1721723425572,20.0,177.03,176.97,30.0]
["bitfinex","SOLUSD",1721723426049,20.0,177.03,176.96,6.017]
["bitfinex","SOLUSD",1721723426242,20.0,177.03,176.94,16.0098]
["bitfinex","SOLUSD",1721723426243,5.6495,177.01,176.94,16.0098]
["bitfinex","SOLUSD",1721723426747,45.0,177.0,176.94,16.0098]
["bitfinex","SOLUSD",1721723426964,25.649,177.03,176.94,16.0098]
["bitfinex","SOLUSD",1721723427153,50.649,177.02,176.94,16.0098]
["bitfinex","SOLUSD",1721723427741,45.0,177.02,176.94,16.0098]
["bitfinex","SOLUSD",1721723428864,50.6491,177.02,176.94,16.0098]
["bitfinex","SOLUSD",1721723429061,45.0,177.02,176.95,30.0]
["bitfinex","SOLUSD",1721723429773,20.0,177.03,176.95,30.0]
["bitfinex","SOLUSD",1721723430074,20.0,177.04,176.95,30.0]
["bitfinex","SOLUSD",1721723430279,22.1789,177.1,176.96,1.1300591]
["bitfinex","SOLUSD",1721723430449,5.6477,177.07,176.97,30.0]
["bitfinex","SOLUSD",1721723430644,10.0,177.09,176.97,30.0]
["bitfinex","SOLUSD",1721723430848,24.1177,177.09,176.97,30.0]
["bitfinex","SOLUSD",1721723431075,5.6491,177.02,176.97,30.0]
["bitfinex","SOLUSD",1721723431277,27.02,177.06,176.97,30.0]
["bitfinex","SOLUSD",1721723431663,5.6484,177.04,176.97,30.0]
["bitfinex","SOLUSD",1721723431860,65.0,177.03,176.97,30.0]
["bitfinex","SOLUSD",1721723432446,70.6487,177.03,176.97,30.0]
["bitfinex","SOLUSD",1721723432651,82.02,177.03,176.97,30.0]
["bitfinex","SOLUSD",1721723432877,5.65,177.0,176.97,30.0]
["bitfinex","SOLUSD",1721723433093,45.0,176.99,176.95,30.0]
["bitfinex","SOLUSD",1721723433582,45.0,177.0,176.94,16.0098]
["bitfinex","SOLUSD",1721723433777,25.6489,177.03,176.94,16.0098]
["bitfinex","SOLUSD",1721723434098,25.6487,177.03,176.94,16.0098]
["bitfinex","SOLUSD",1721723434265,20.0,177.03,176.95,1.13010258]
["bitfinex","SOLUSD",1721723434464,22.1789,177.1,176.94,16.0098]
["bitfinex","SOLUSD",1721723434777,5.6478,177.06,176.94,16.0098]
["bitfinex","SOLUSD",1721723435358,5.6487,177.03,176.94,16.0098]
["bitfinex","SOLUSD",1721723435572,5.6482,177.05,176.95,30.0]
["bitfinex","SOLUSD",1721723435769,17.02,177.08,176.95,30.0]
["bitfinex","SOLUSD",1721723435974,5.6479,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723436166,50.6481,177.05,176.95,30.0]
["bitfinex","SOLUSD",1721723436368,45.0,177.04,176.95,30.0]
["bitfinex","SOLUSD",1721723436567,5.6479,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723436774,45.0,177.07,176.95,30.0]
["bitfinex","SOLUSD",1721723436775,70.6481,177.05,176.95,30.0]
["bitfinex","SOLUSD",1721723437194,65.0,177.05,176.95,30.0]
["bitfinex","SOLUSD",1721723437876,5.6487,177.03,176.95,30.0]
["bitfinex","SOLUSD",1721723438057,45.0,177.02,176.95,30.0]
["bitfinex","SOLUSD",1721723438479,45.0,177.03,176.95,30.0]
["bitfinex","SOLUSD",1721723438780,50.6487,177.04,176.95,30.0]
["bitfinex","SOLUSD",1721723439285,20.0,177.03,176.95,30.0]
["bitfinex","SOLUSD",1721723439490,50.6493,177.02,176.95,30.0]
["bitfinex","SOLUSD",1721723439968,5.65,176.99,176.92,6.0718]
["bitfinex","SOLUSD",1721723440279,45.0,176.98,176.92,6.0718]
["bitfinex","SOLUSD",1721723440693,45.0,176.99,176.92,6.0718]
["bitfinex","SOLUSD",1721723441766,5.6493,177.02,176.92,6.0718]
["bitfinex","SOLUSD",1721723442193,70.6494,177.01,176.92,6.0718]
["bitfinex","SOLUSD",1721723442485,5.6499,177.0,176.92,6.0718]
["bitfinex","SOLUSD",1721723442658,45.0,176.99,176.92,6.0718]
["bitfinex","SOLUSD",1721723442859,45.0,176.99,176.93,30.0]
["bitfinex","SOLUSD",1721723443361,50.6501,176.99,176.93,30.0]
["bitfinex","SOLUSD",1721723443572,25.6506,176.98,176.93,30.0]
["bitfinex","SOLUSD",1721723443874,45.0,176.97,176.93,30.0]
["bitfinex","SOLUSD",1721723444283,45.0,176.98,176.93,30.0]
["bitfinex","SOLUSD",1721723444789,5.6506,176.97,176.93,30.0]
["bitfinex","SOLUSD",1721723444988,45.0,176.96,176.93,30.0]
["bitfinex","SOLUSD",1721723445383,45.0,176.97,176.89,16.6532]
["bitfinex","SOLUSD",1721723445588,45.0,176.97,176.9,30.0]
["bitfinex","SOLUSD",1721723446490,45.0,176.97,176.89,16.6532]
["bitfinex","SOLUSD",1721723446683,50.6503,176.98,176.89,16.6532]
["bitfinex","SOLUSD",1721723446990,5.6507,176.97,176.89,16.6532]
["bitfinex","SOLUSD",1721723447162,45.0,176.96,176.89,16.6532]
["bitfinex","SOLUSD",1721723447364,45.0,176.98,176.89,16.6532]
["bitfinex","SOLUSD",1721723447561,20.0,176.97,176.89,16.6532]
["bitfinex","SOLUSD",1721723448175,20.0,176.97,176.9,1.0]
["bitfinex","SOLUSD",1721723448376,45.0,176.96,176.9,1.0]
["bitfinex","SOLUSD",1721723448892,5.6497,177.0,176.9,1.0]
["bitfinex","SOLUSD",1721723449186,5.6508,176.97,176.9,1.0]
["bitfinex","SOLUSD",1721723449388,45.0,176.96,176.91,27.92]
["bitfinex","SOLUSD",1721723449576,20.0,176.99,176.9,1.0]
["bitfinex","SOLUSD",1721723449776,45.0,176.98,176.92,27.92]
["bitfinex","SOLUSD",1721723450102,20.0,176.99,176.92,27.92]
["bitfinex","SOLUSD",1721723450391,5.6481,177.05,176.98,27.92]
["bitfinex","SOLUSD",1721723450577,5.6485,177.04,176.98,27.92]
["bitfinex","SOLUSD",1721723451766,45.0,177.03,176.98,27.92]
["bitfinex","SOLUSD",1721723452193,45.0,177.04,176.98,27.92]
["bitfinex","SOLUSD",1721723452396,20.0,177.03,176.98,27.92]
["bitfinex","SOLUSD",1721723453296,45.0,177.02,176.98,27.92]
["bitfinex","SOLUSD",1721723453501,45.0,177.02,176.96,15.8575]
["bitfinex","SOLUSD",1721723453802,5.6483,177.05,176.96,15.8575]
["bitfinex","SOLUSD",1721723453987,65.0,177.04,176.96,15.8575]
["bitfinex","SOLUSD",1721723454181,5.6487,177.03,176.96,15.8575]
["bitfinex","SOLUSD",1721723454382,45.0,177.02,176.96,15.8575]
["bitfinex","SOLUSD",1721723454773,45.0,177.03,176.96,15.8575]
["bitfinex","SOLUSD",1721723455176,45.0,177.03,176.96,23.47122302]
["bitfinex","SOLUSD",1721723455701,50.649,177.03,176.96,22.3412]
["bitfinex","SOLUSD",1721723455901,5.649,177.02,176.96,22.3412]
["bitfinex","SOLUSD",1721723456087,45.0,177.01,176.96,15.8575]
["bitfinex","SOLUSD",1721723456287,50.6495,177.01,176.96,15.8575]
["bitfinex","SOLUSD",1721723456897,5.6498,177.0,176.92,34.012]
["bitfinex","SOLUSD",1721723457089,45.0,176.99,176.92,34.012]
["bitfinex","SOLUSD",1721723458082,45.0,177.0,176.92,27.92]
["bitfinex","SOLUSD",1721723458287,5.6502,176.99,176.92,27.92]
["bitfinex","SOLUSD",1721723458500,45.0,176.98,176.91,15.8272]
["bitfinex","SOLUSD",1721723458811,5.6509,176.97,176.91,15.8272]
["bitfinex","SOLUSD",1721723458986,45.0,176.96,176.91,15.8272]
["bitfinex","SOLUSD",1721723459797,50.6507,176.97,176.91,15.8272]
["bitfinex","SOLUSD",1721723459997,45.0,176.97,176.91,15.8272]
["bitfinex","SOLUSD",1721723460581,5.6496,177.01,176.91,15.8272]
["bitfinex","SOLUSD",1721723460777,20.0,177.0,176.91,15.8272]
["bitfinex","SOLUSD",1721723461007,20.0,177.0,176.93,27.92]
["bitfinex","SOLUSD",1721723461181,5.6484,177.05,176.93,27.92]
["bitfinex","SOLUSD",1721723461377,5.6478,177.06,176.93,27.92]
["bitfinex","SOLUSD",1721723461603,17.02,177.06,176.93,27.92]
["bitfinex","SOLUSD",1721723461806,5.6494,177.01,176.93,27.92]
["bitfinex","SOLUSD",1721723462109,5.6497,177.0,176.91,15.8272]
["bitfinex","SOLUSD",1721723462289,5.6494,177.01,176.91,15.8272]
["bitfinex","SOLUSD",1721723462490,5.6497,177.0,176.91,15.8272]
["bitfinex","SOLUSD",1721723462692,45.0,176.99,176.91,15.8272]
["bitfinex","SOLUSD",1721723463381,5.6503,176.98,176.91,15.8272]
["bitfinex","SOLUSD",1721723463582,45.0,176.97,176.91,15.8272]
["bitfinex","SOLUSD",1721723464785,5.6511,176.96,176.91,15.8272]
["bitfinex","SOLUSD",1721723465007,45.0,176.95,176.9,1.0]
["bitfinex","SOLUSD",1721723465200,42.6719,176.94,176.9,1.0]
["bitfinex","SOLUSD",1721723465398,50.652,176.93,176.9,1.0]
["bitfinex","SOLUSD",1721723465787,45.0,176.93,176.9,1.0]
["bitfinex","SOLUSD",1721723465987,50.6519,176.93,176.9,1.0]
["bitfinex","SOLUSD",1721723466826,25.6524,176.92,176.9,1.0]
["bitfinex","SOLUSD",1721723467118,50.6525,176.91,176.9,1.0]
["bitfinex","SOLUSD",1721723467415,87.6725,176.91,176.9,1.0]
["bitfinex","SOLUSD",1721723467920,70.6525,176.91,176.9,1.0]
["bitfinex","SOLUSD",1721723468521,87.6725,176.91,176.9,1.0]
["bitfinex","SOLUSD",1721723469226,127.8139,176.91,176.9,1.0]
["bitfinex","SOLUSD",1721723469405,124.4025,176.91,176.9,1.0]
["bitfinex","SOLUSD",1721723469887,93.2511,176.91,176.9,1.0]
["bitfinex","SOLUSD",1721723470091,65.0,176.91,176.9,1.0]
["bitfinex","SOLUSD",1721723470327,22.1503,176.97,176.9,1.0]
["bitfinex","SOLUSD",1721723470616,5.6513,176.95,176.9,1.0]
["bitfinex","SOLUSD",1721723470918,5.6513,176.96,176.9,1.0]
["bitfinex","SOLUSD",1721723471096,22.1503,176.97,176.9,1.0]
["bitfinex","SOLUSD",1721723471097,5.6513,176.95,176.9,1.0]
["bitfinex","SOLUSD",1721723471296,22.5176,177.02,176.9,1.0]
["bitfinex","SOLUSD",1721723471825,5.6497,177.0,176.9,1.0]
["bitfinex","SOLUSD",1721723472409,5.6501,176.99,176.9,1.0]
["bitfinex","SOLUSD",1721723472815,5.6501,176.99,176.9,31.0]
["bitfinex","SOLUSD",1721723473027,5.6487,177.04,176.92,6.0026]
["bitfinex","SOLUSD",1721723473223,39.0823,177.07,176.94,27.92]
["bitfinex","SOLUSD",1721723473398,5.648,177.06,176.95,16.1688]
["bitfinex","SOLUSD",1721723473890,5.648,177.06,176.95,46.1688]
["bitfinex","SOLUSD",1721723474315,25.6482,177.05,176.95,46.1688]
["bitfinex","SOLUSD",1721723474817,5.6478,177.06,176.95,46.1688]
["bitfinex","SOLUSD",1721723475018,5.6484,177.04,176.95,46.1688]
["bitfinex","SOLUSD",1721723475221,18.00449101,177.08,176.95,46.1688]
["bitfinex","SOLUSD",1721723475403,5.6498,177.0,176.95,46.1688]
["bitfinex","SOLUSD",1721723475609,5.6493,177.02,176.95,30.0]
["bitfinex","SOLUSD",1721723476098,20.0,177.01,176.95,30.0]
["bitfinex","SOLUSD",1721723476298,45.0,177.0,176.95,30.0]
["bitfinex","SOLUSD",1721723477134,17.02,177.07,176.95,30.0]
["bitfinex","SOLUSD",1721723477302,82.02,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723477504,45.0,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723477820,50.6478,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723478011,5.6478,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723478207,17.02,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723478412,31.1396,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723478606,5.649,177.03,176.95,30.0]
["bitfinex","SOLUSD",1721723478799,31.1396,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723479416,17.02,177.04,176.95,30.0]
["bitfinex","SOLUSD",1721723479625,45.0,177.03,176.95,30.0]
["bitfinex","SOLUSD",1721723479922,5.6498,177.0,176.95,30.0]
["bitfinex","SOLUSD",1721723480124,45.0,176.99,176.95,30.0]
["bitfinex","SOLUSD",1721723481024,45.0,177.0,176.95,30.0]
["bitfinex","SOLUSD",1721723481226,45.0,177.01,176.95,30.0]
["bitfinex","SOLUSD",1721723483635,50.6494,177.01,176.95,30.0]
["bitfinex","SOLUSD",1721723484130,45.0,177.01,176.95,30.0]
["bitfinex","SOLUSD",1721723485409,5.6478,177.06,176.95,30.0]
["bitfinex","SOLUSD",1721723485614,14.1153,177.12,176.95,31.0]
["bitfinex","SOLUSD",1721723485822,28.18927863,177.11,176.97,15.2049]
["bitfinex","SOLUSD",1721723486001,5.6458,177.13,176.98,6.6261]
["bitfinex","SOLUSD",1721723486223,16.99,177.13,176.98,6.6261]
["bitfinex","SOLUSD",1721723486529,5.6465,177.1,176.98,6.6261]
["bitfinex","SOLUSD",1721723486741,16.99,177.11,176.98,6.6261]
["bitfinex","SOLUSD",1721723486917,16.99,177.09,176.98,36.6261]
["bitfinex","SOLUSD",1721723487105,5.6474,177.08,176.98,36.6261]
["bitfinex","SOLUSD",1721723487435,45.0,177.07,176.98,36.6261]
["bitfinex","SOLUSD",1721723487633,61.99,177.08,176.98,36.6261]
["bitfinex","SOLUSD",1721723488030,5.6475,177.07,176.98,36.6261]
["bitfinex","SOLUSD",1721723488327,45.0,177.06,176.98,36.6261]
["bitfinex","SOLUSD",1721723488722,61.99,177.06,176.98,30.0]
["bitfinex","SOLUSD",1721723488912,5.6496,177.01,176.97,15.2049]
["bitfinex","SOLUSD",1721723489116,45.0,177.0,176.95,1.0]
["bitfinex","SOLUSD",1721723489321,45.0,177.0,176.96,30.0]
["bitfinex","SOLUSD",1721723489519,45.0,177.0,176.95,1.0]
["bitfinex","SOLUSD",1721723489520,20.0,176.99,176.95,1.0]
["bitfinex","SOLUSD",1721723489732,45.0,176.98,176.95,1.0]
["bitfinex","SOLUSD",1721723490610,5.6481,177.05,176.95,1.0]
["bitfinex","SOLUSD",1721723490817,65.0,177.04,176.95,1.0]
["bitfinex","SOLUSD",1721723491042,70.6484,177.04,176.95,1.0]
["bitfinex","SOLUSD",1721723491212,45.0,177.04,176.95,1.0]
["bitfinex","SOLUSD",1721723491525,22.6954,177.12,176.96,30.0]
["bitfinex","SOLUSD",1721723491708,5.6468,177.09,176.96,30.0]
["bitfinex","SOLUSD",1721723492633,5.6472,177.08,176.96,30.0]
["bitfinex","SOLUSD",1721723492942,20.0,177.07,176.96,30.0]
["bitfinex","SOLUSD",1721723493143,23.1563,177.16,176.97,6.5247]
["bitfinex","SOLUSD",1721723493449,5.6465,177.1,176.98,16.133]
["bitfinex","SOLUSD",1721723493646,31.1029,177.15,176.98,16.133]
["bitfinex","SOLUSD",1721723494251,20.0,177.14,176.98,46.133]
["bitfinex","SOLUSD",1721723494412,22.6356,177.13,176.98,46.133]
["bitfinex","SOLUSD",1721723494619,16.99,177.13,176.98,46.133]
["bitfinex","SOLUSD",1721723495332,16.99,177.15,176.98,46.133]
["bitfinex","SOLUSD",1721723495540,5.6461,177.12,176.98,46.133]
["bitfinex","SOLUSD",1721723496324,16.99,177.15,176.98,46.133]
["bitfinex","SOLUSD",1721723496325,5.6462,177.11,176.98,46.133]
["bitfinex","SOLUSD",1721723496514,16.99,177.15,176.98,46.133]
["bitfinex","SOLUSD",1721723496718,5.6461,177.12,176.98,46.133]
["bitfinex","SOLUSD",1721723497012,45.0,177.11,176.98,46.133]
["bitfinex","SOLUSD",1721723497437,45.0,177.12,176.99,1.12958927]
["bitfinex","SOLUSD",1721723497649,45.0,177.12,176.99,31.12958927]
["bitfinex","SOLUSD",1721723497947,8.08203531,177.18,177.01,48.0344]
["bitfinex","SOLUSD",1721723498150,2.43783531,177.18,177.02,1.1293799]
["bitfinex","SOLUSD",1721723498619,2.43783531,177.18,177.02,31.1293799]
["bitfinex","SOLUSD",1721723498813,5.6445,177.17,177.02,31.1293799]
["bitfinex","SOLUSD",1721723499051,19.42783531,177.18,177.02,31.1293799]
["bitfinex","SOLUSD",1721723499243,2.43783531,177.18,177.07,6.6551]
["bitfinex","SOLUSD",1721723499556,2.43783531,177.18,177.08,1.12922643]
["bitfinex","SOLUSD",1721723500251,2.43783531,177.18,177.1,15.2489]
["bitfinex","SOLUSD",1721723500414,2.43783531,177.18,177.11,1.12889085]
["bitfinex","SOLUSD",1721723500619,2.43783531,177.18,177.11,30.0]
["bitfinex","SOLUSD",1721723502453,2.43783531,177.18,177.11,31.12893227]
["bitfinex","SOLUSD",1721723502654,2.43783531,177.18,177.11,30.0]
["bitfinex","SOLUSD",1721723503020,2.43783531,177.18,177.11,31.12884982]
["bitfinex","SOLUSD",1721723503237,2.43783531,177.18,177.11,30.0]
["bitfinex","SOLUSD",1721723503446,2.43783531,177.18,177.11,31.12882434]
["bitfinex","SOLUSD",1721723503626,2.43783531,177.18,177.12,6.5477]
["bitfinex","SOLUSD",1721723503833,2.43783531,177.18,177.12,36.5477]
["bitfinex","SOLUSD",1721723506748,2.43783531,177.18,177.13,31.4]
["bitfinex","SOLUSD",1721723507049,2.43783531,177.18,177.14,15.0517]
["bitfinex","SOLUSD",1721723507253,2.43783531,177.18,177.15,1.12866825]
["bitfinex","SOLUSD",1721723507758,2.43783531,177.18,177.14,15.0517]
["bitfinex","SOLUSD",1721723508122,2.43783531,177.18,177.15,1.12861612]
["bitfinex","SOLUSD",1721723508325,0.7132664,177.24,177.17,31.4]
["bitfinex","SOLUSD",1721723508524,0.7132664,177.24,177.18,1.12834936]
["bitfinex","SOLUSD",1721723508916,0.7132664,177.24,177.18,1.12839651]
["bitfinex","SOLUSD",1721723509356,0.7132664,177.24,177.17,61.4]
["bitfinex","SOLUSD",1721723509527,0.7132664,177.24,177.17,30.0]
["bitfinex","SOLUSD",1721723511643,6.3552664,177.24,177.17,30.0]
["bitfinex","SOLUSD",1721723511854,0.7132664,177.24,177.17,30.0]
["bitfinex","SOLUSD",1721723513071,6.3553664,177.24,177.17,30.0]
["bitfinex","SOLUSD",1721723513220,5.6423,177.23,177.17,30.0]
["bitfinex","SOLUSD",1721723513736,0.7132664,177.24,177.17,30.0]
["bitfinex","SOLUSD",1721723513934,6.3553664,177.24,177.16,21.6805]
["bitfinex","SOLUSD",1721723514448,5.6428,177.22,177.16,21.6805]
["bitfinex","SOLUSD",1721723514751,5.6427,177.23,177.16,21.6805]
["bitfinex","SOLUSD",1721723514947,6.3555664,177.24,177.16,21.6805]
["bitfinex","SOLUSD",1721723515155,45.0,177.23,177.16,21.6805]
["bitfinex","SOLUSD",1721723515358,0.7132664,177.24,177.16,21.6805]
["bitfinex","SOLUSD",1721723516360,0.7132664,177.24,177.17,1.12849858]
["bitfinex","SOLUSD",1721723516550,0.7132664,177.24,177.18,1.12846478]
["bitfinex","SOLUSD",1721723517046,0.8575299,177.24,177.18,1.12846478]
["bitfinex","SOLUSD",1721723517372,0.8575299,177.24,177.18,30.0]
["bitfinex","SOLUSD",1721723517938,0.8575299,177.24,177.19,1.12840971]
["bitfinex","SOLUSD",1721723518342,0.8575299,177.24,177.2,15.3696]
["bitfinex","SOLUSD",1721723519056,0.8575299,177.24,177.2,16.49801001]
["bitfinex","SOLUSD",1721723519247,0.8575299,177.24,177.2,15.3696]
["bitfinex","SOLUSD",1721723519464,0.8575299,177.24,177.2,45.3696]
["bitfinex","SOLUSD",1721723519831,0.8575299,177.24,177.22,1.0]
["bitfinex","SOLUSD",1721723520572,0.8575299,177.24,177.22,31.0]
["bitfinex","SOLUSD",1721723521463,1.04381175,177.3,177.23,6.0433]
["bitfinex","SOLUSD",1721723521762,1.04381175,177.3,177.25,15.7687]
["bitfinex","SOLUSD",1721723522443,5.6404,177.29,177.25,15.7687]
["bitfinex","SOLUSD",1721723522644,1.04381175,177.3,177.25,15.7687]
["bitfinex","SOLUSD",1721723522944,1.04381175,177.3,177.26,1.12828081]
["bitfinex","SOLUSD",1721723523143,1.04381175,177.3,177.25,15.7687]
["bitfinex","SOLUSD",1721723523543,1.04381175,177.3,177.26,1.12797871]
["bitfinex","SOLUSD",1721723523746,1.04381175,177.3,177.25,16.89661084]
["bitfinex","SOLUSD",1721723524144,0.8015132,177.36,177.27,21.1363]
["bitfinex","SOLUSD",1721723524354,0.8015132,177.36,177.28,20.0]
["bitfinex","SOLUSD",1721723525451,0.8015132,177.36,177.28,50.0]
["bitfinex","SOLUSD",1721723525850,0.8015132,177.36,177.29,45.0]
["bitfinex","SOLUSD",1721723526162,0.8015132,177.36,177.28,50.0]
["bitfinex","SOLUSD",1721723526362,0.8015132,177.36,177.29,30.0]
["bitfinex","SOLUSD",1721723528060,0.8015132,177.36,177.3,65.0]
["bitfinex","SOLUSD",1721723528376,0.8015132,177.36,177.3,95.0]
["bitfinex","SOLUSD",1721723528761,0.8015132,177.36,177.3,96.12755729]
["bitfinex","SOLUSD",1721723528963,0.8015132,177.36,177.3,95.0]
["bitfinex","SOLUSD",1721723529361,0.8015132,177.36,177.32,22.6943]
["bitfinex","SOLUSD",1721723529664,0.8015132,177.36,177.33,46.1274013]
["bitfinex","SOLUSD",1721723529866,0.8015132,177.36,177.34,20.0]
["bitfinex","SOLUSD",1721723530171,0.70219991,177.45,177.36,19.9371]
["bitfinex","SOLUSD",1721723530347,0.70219991,177.45,177.37,66.12696821]
["bitfinex","SOLUSD",1721723531462,0.70219991,177.45,177.37,96.12696821]
["bitfinex","SOLUSD",1721723532166,0.70219991,177.45,177.4,31.4]
["bitfinex","SOLUSD",1721723532376,0.5912856,177.49,177.41,66.12669112]
["bitfinex","SOLUSD",1721723532675,0.5912856,177.49,177.42,0.34]
["bitfinex","SOLUSD",1721723532985,0.8015132,177.54,177.44,31.4]
["bitfinex","SOLUSD",1721723533154,0.8015132,177.54,177.46,6.2962]
["bitfinex","SOLUSD",1721723533354,0.8015132,177.54,177.49,15.3287]
["bitfinex","SOLUSD",1721723533673,0.8015132,177.54,177.5,21.12629966]
["bitfinex","SOLUSD",1721723533979,0.8015132,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721723534282,0.8015132,177.54,177.51,1.12630108]
["bitfinex","SOLUSD",1721723534489,0.8015132,177.54,177.51,30.0]
["bitfinex","SOLUSD",1721723534984,0.8015132,177.54,177.52,46.12629881]
["bitfinex","SOLUSD",1721723535279,0.8015132,177.54,177.49,15.3287]
["bitfinex","SOLUSD",1721723535450,0.8015132,177.54,177.46,6.2962]
["bitfinex","SOLUSD",1721723535451,6.4340132,177.54,177.5,30.0]
["bitfinex","SOLUSD",1721723535651,0.8015132,177.54,177.5,30.0]
["bitfinex","SOLUSD",1721723535880,5.634,177.5,177.41,23.22850543]
["bitfinex","SOLUSD",1721723536086,0.8015132,177.54,177.41,22.1019]
["bitfinex","SOLUSD",1721723536253,5.6352,177.46,177.37,1.12699055]
["bitfinex","SOLUSD",1721723536450,20.8015132,177.54,177.39,30.0]
["bitfinex","SOLUSD",1721723536451,65.8015132,177.54,177.39,30.0]
["bitfinex","SOLUSD",1721723536656,0.8015132,177.54,177.4,1.12705868]
["bitfinex","SOLUSD",1721723536856,0.8015132,177.54,177.4,8.56775656]
["bitfinex","SOLUSD",1721723537098,0.8015132,177.54,177.4,47.05604228]
["bitfinex","SOLUSD",1721723537460,0.8015132,177.54,177.42,6.4403]
["bitfinex","SOLUSD",1721723537781,0.8015132,177.54,177.43,58.56714218]
["bitfinex","SOLUSD",1721723537963,0.8015132,177.54,177.43,103.56714218]
["bitfinex","SOLUSD",1721723538168,0.8015132,177.54,177.43,31.1264443]
["bitfinex","SOLUSD",1721723538373,0.8015132,177.54,177.43,31.12681489]
["bitfinex","SOLUSD",1721723538562,0.8015132,177.54,177.44,1.12677071]
["bitfinex","SOLUSD",1721723538976,0.8015132,177.54,177.45,30.0]
["bitfinex","SOLUSD",1721723539182,0.8015132,177.54,177.46,1.1264678]
["bitfinex","SOLUSD",1721723539689,6.4340132,177.54,177.45,30.0]
["bitfinex","SOLUSD",1721723539862,0.8015132,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721723540059,0.8015132,177.54,177.47,30.0]
["bitfinex","SOLUSD",1721723540365,0.8015132,177.54,177.42,21.9236]
["bitfinex","SOLUSD",1721723540566,5.6334,177.52,177.43,20.0]
["bitfinex","SOLUSD",1721723540778,0.8015132,177.54,177.44,1.12686594]
["bitfinex","SOLUSD",1721723540968,0.8015132,177.54,177.45,30.0]
["bitfinex","SOLUSD",1721723541158,0.8015132,177.54,177.46,1.1266317]
["bitfinex","SOLUSD",1721723541473,0.8015132,177.54,177.46,21.1266317]
["bitfinex","SOLUSD",1721723541979,0.8015132,177.54,177.47,75.0]
["bitfinex","SOLUSD",1721723542157,0.8015132,177.54,177.48,21.12630519]
["bitfinex","SOLUSD",1721723542361,0.8015132,177.54,177.49,1.1262984]
["bitfinex","SOLUSD",1721723542582,0.8015132,177.54,177.48,21.12640575]
["bitfinex","SOLUSD",1721723542751,0.8015132,177.54,177.49,1.12640557]
["bitfinex","SOLUSD",1721723542953,0.8015132,177.54,177.49,46.12640557]
["bitfinex","SOLUSD",1721723543155,0.8015132,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721723543463,0.8015132,177.54,177.51,1.12624346]
["bitfinex","SOLUSD",1721723543976,1.64952991,177.55,177.51,1.12624346]
["bitfinex","SOLUSD",1721723543977,1.64952991,177.55,177.52,7.46546698]
["bitfinex","SOLUSD",1721723544368,1.64952991,177.55,177.53,65.0]
["bitfinex","SOLUSD",1721723544556,1.64952991,177.55,177.54,1.12600297]
["bitfinex","SOLUSD",1721723544756,1.64952991,177.55,177.52,6.3392]
["bitfinex","SOLUSD",1721723545058,1.64952991,177.55,177.48,6.0797]
["bitfinex","SOLUSD",1721723545288,1.64952991,177.55,177.5,30.0]
["bitfinex","SOLUSD",1721723545667,1.64952991,177.55,177.51,1.12646429]
["bitfinex","SOLUSD",1721723545872,1.64952991,177.55,177.52,1.12621596]
["bitfinex","SOLUSD",1721723546190,1.64952991,177.55,177.54,30.0]
["bitfinex","SOLUSD",1721723547979,1.64952991,177.55,177.49,1.12648118]
["bitfinex","SOLUSD",1721723548174,1.64952991,177.55,177.5,30.0]
["bitfinex","SOLUSD",1721723548386,1.64952991,177.55,177.51,1.12627142]
["bitfinex","SOLUSD",1721723548563,1.64952991,177.55,177.52,1.12609511]
["bitfinex","SOLUSD",1721723549076,1.64952991,177.55,177.54,30.0]
["bitfinex","SOLUSD",1721723549280,1.64952991,177.55,177.54,96.12600176]
["bitfinex","SOLUSD",1721723550305,1.64952991,177.55,177.54,51.12600176]
["bitfinex","SOLUSD",1721723550502,1.64952991,177.55,177.54,50.0]
["bitfinex","SOLUSD",1721723551192,1.64952991,177.55,177.54,95.0]
["bitfinex","SOLUSD",1721723551384,1.64952991,177.55,177.54,96.12603268]
["bitfinex","SOLUSD",1721723551697,0.91793163,177.59,177.55,9.7653]
["bitfinex","SOLUSD",1721723552000,0.91793163,177.59,177.56,21.12590481]
["bitfinex","SOLUSD",1721723552291,0.91793163,177.59,177.57,51.3482]
["bitfinex","SOLUSD",1721723552498,0.91793163,177.59,177.58,21.1257686]
["bitfinex","SOLUSD",1721723552701,0.91793163,177.59,177.58,66.1257686]
["bitfinex","SOLUSD",1721723553079,0.91793163,177.59,177.58,96.1257686]
["bitfinex","SOLUSD",1721723553773,3.60924208,177.7,177.58,96.1257686]
["bitfinex","SOLUSD",1721723554111,3.60924208,177.7,177.59,45.0]
["bitfinex","SOLUSD",1721723554304,3.60924208,177.7,177.6,1.12558215]
["bitfinex","SOLUSD",1721723554609,3.60924208,177.7,177.61,1.12559774]
["bitfinex","SOLUSD",1721723555270,3.60924208,177.7,177.61,31.12559774]
["bitfinex","SOLUSD",1721723555780,3.60924208,177.7,177.58,21.1255902]
["bitfinex","SOLUSD",1721723556087,3.60924208,177.7,177.55,1.12589296]
["bitfinex","SOLUSD",1721723556396,5.6278,177.69,177.58,1.12589296]
["bitfinex","SOLUSD",1721723556607,3.60924208,177.7,177.58,1.12589296]
["bitfinex","SOLUSD",1721723556802,9.23684208,177.7,177.58,1.12589296]
["bitfinex","SOLUSD",1721723557018,3.60924208,177.7,177.58,1.12589296]
["bitfinex","SOLUSD",1721723557179,3.60924208,177.7,177.58,8.56659084]
["bitfinex","SOLUSD",1721723557390,3.60924208,177.7,177.6,30.0]
["bitfinex","SOLUSD",1721723557688,0.8015132,177.71,177.61,66.1254256]
["bitfinex","SOLUSD",1721723557898,0.8015132,177.71,177.61,21.1254256]
["bitfinex","SOLUSD",1721723558125,0.8015132,177.71,177.62,45.0]
["bitfinex","SOLUSD",1721723558306,0.8015132,177.71,177.63,46.1254117]
["bitfinex","SOLUSD",1721723559375,0.8015132,177.71,177.63,76.1254117]
["bitfinex","SOLUSD",1721723562674,0.8015132,177.71,177.64,20.0]
["bitfinex","SOLUSD",1721723562878,0.8015132,177.71,177.65,46.12524553]
["bitfinex","SOLUSD",1721723563811,0.8015132,177.71,177.65,76.12524553]
["bitfinex","SOLUSD",1721723564489,0.8015132,177.71,177.65,31.12535798]
["bitfinex","SOLUSD",1721723566290,0.8015132,177.71,177.66,65.0]
["bitfinex","SOLUSD",1721723566512,0.8015132,177.71,177.66,95.0]
["bitfinex","SOLUSD",1721723566816,0.8015132,177.71,177.66,108.4539]
["bitfinex","SOLUSD",1721723567007,0.8015132,177.71,177.67,1.12515486]
["bitfinex","SOLUSD",1721723567207,0.8015132,177.71,177.68,1.12515902]
["bitfinex","SOLUSD",1721723567409,0.8015132,177.71,177.68,31.12515902]
["bitfinex","SOLUSD",1721723567615,0.8015132,177.71,177.69,45.0]
["bitfinex","SOLUSD",1721723567997,0.8015132,177.71,177.7,1.1250948]
["bitfinex","SOLUSD",1721723568528,0.8015132,177.71,177.7,30.0]
["bitfinex","SOLUSD",1721723569389,2.94346598,177.73,177.7,30.0]
["bitfinex","SOLUSD",1721723569608,2.55373548,177.75,177.71,38.11493169]
["bitfinex","SOLUSD",1721723569922,2.55373548,177.75,177.72,45.0]
["bitfinex","SOLUSD",1721723570090,2.55373548,177.75,177.73,21.12475326]
["bitfinex","SOLUSD",1721723570290,2.55373548,177.75,177.74,45.0]
["bitfinex","SOLUSD",1721723570491,2.55373548,177.75,177.74,46.12480037]
["bitfinex","SOLUSD",1721723570691,2.55373548,177.75,177.74,76.12480037]
["bitfinex","SOLUSD",1721723570921,2.55373548,177.75,177.74,75.0]
["bitfinex","SOLUSD",1721723571097,2.55373548,177.75,177.74,31.12485056]
["bitfinex","SOLUSD",1721723571294,2.55373548,177.75,177.74,31.12484774]
["bitfinex","SOLUSD",1721723571512,2.55373548,177.75,177.74,30.0]
["bitfinex","SOLUSD",1721723572923,3.86744429,177.79,177.74,30.0]
["bitfinex","SOLUSD",1721723574923,1.31370881,177.79,177.74,30.0]
["bitfinex","SOLUSD",1721723575292,15.2862,177.77,177.74,30.0]
["bitfinex","SOLUSD",1721723575621,15.2862,177.77,177.63,2.12524139]
["bitfinex","SOLUSD",1721723575811,15.2862,177.77,177.66,30.0]
["bitfinex","SOLUSD",1721723576134,20.9115,177.77,177.66,30.0]
["bitfinex","SOLUSD",1721723576431,30.9,177.75,177.66,30.0]
["bitfinex","SOLUSD",1721723576597,5.6269,177.72,177.66,30.0]
["bitfinex","SOLUSD",1721723576928,36.5258,177.75,177.66,30.0]
["bitfinex","SOLUSD",1721723577125,5.6262,177.74,177.66,30.0]
["bitfinex","SOLUSD",1721723577301,31.4,177.71,177.66,30.0]
["bitfinex","SOLUSD",1721723577493,15.2862,177.69,177.66,30.0]
["bitfinex","SOLUSD",1721723577892,15.2862,177.69,177.63,1.0]
["bitfinex","SOLUSD",1721723578716,15.2862,177.69,177.64,30.0]
["bitfinex","SOLUSD",1721723579730,14.2862,177.69,177.64,30.0]
["bitfinex","SOLUSD",1721723580223,14.2862,177.69,177.57,21.12555262]
["bitfinex","SOLUSD",1721723580408,31.4,177.67,177.59,30.0]
["bitfinex","SOLUSD",1721723580805,31.4,177.63,177.59,30.0]
["bitfinex","SOLUSD",1721723581002,6.0808,177.62,177.51,7.73637566]
["bitfinex","SOLUSD",1721723581210,6.0808,177.62,177.52,1.12618583]
["bitfinex","SOLUSD",1721723581409,6.0808,177.62,177.54,30.0]
["bitfinex","SOLUSD",1721723581616,6.0808,177.62,177.55,1.12602393]
["bitfinex","SOLUSD",1721723581829,6.0808,177.62,177.54,30.0]
["bitfinex","SOLUSD",1721723582532,16.2734,177.61,177.54,30.0]
["bitfinex","SOLUSD",1721723582711,31.4,177.59,177.54,30.0]
["bitfinex","SOLUSD",1721723583236,16.2734,177.61,177.54,30.0]
["bitfinex","SOLUSD",1721723583740,15.7734,177.61,177.54,30.0]
["bitfinex","SOLUSD",1721723584639,31.4,177.67,177.55,46.12615369]
["bitfinex","SOLUSD",1721723584818,31.4,177.67,177.56,30.0]
["bitfinex","SOLUSD",1721723585406,6.4851,177.66,177.57,1.12588275]
["bitfinex","SOLUSD",1721723585633,6.4851,177.66,177.58,1.12585441]
["bitfinex","SOLUSD",1721723586126,6.4851,177.66,177.56,30.0]
["bitfinex","SOLUSD",1721723586326,5.6299,177.63,177.56,30.0]
["bitfinex","SOLUSD",1721723586536,5.6303,177.61,177.56,30.0]
["bitfinex","SOLUSD",1721723586842,15.1267,177.65,177.56,30.0]
["bitfinex","SOLUSD",1721723587208,15.1267,177.65,177.57,1.12610094]
["bitfinex","SOLUSD",1721723587421,15.1267,177.65,177.48,18.11598433]
["bitfinex","SOLUSD",1721723587613,15.1267,177.65,177.5,30.0]
["bitfinex","SOLUSD",1721723587925,15.1267,177.65,177.51,8.8624784]
["bitfinex","SOLUSD",1721723588112,15.1267,177.65,177.52,1.12594307]
["bitfinex","SOLUSD",1721723588310,15.1267,177.65,177.52,53.86231873]
["bitfinex","SOLUSD",1721723588613,15.1267,177.65,177.54,30.0]
["bitfinex","SOLUSD",1721723588835,15.1267,177.65,177.55,46.12580549]
["bitfinex","SOLUSD",1721723590016,31.4,177.67,177.55,63.11580549]
["bitfinex","SOLUSD",1721723590242,22.5458,177.7,177.56,44.89637566]
["bitfinex","SOLUSD",1721723590433,22.5458,177.7,177.57,46.12550172]
["bitfinex","SOLUSD",1721723590753,22.5458,177.7,177.58,21.12550122]
["bitfinex","SOLUSD",1721723590927,22.5458,177.7,177.59,45.0]
["bitfinex","SOLUSD",1721723591124,22.5458,177.7,177.6,1.12562657]
["bitfinex","SOLUSD",1721723591327,22.5458,177.7,177.57,52.73637566]
["bitfinex","SOLUSD",1721723591631,22.5458,177.7,177.55,1.12563081]
["bitfinex","SOLUSD",1721723591632,31.4,177.67,177.55,1.12563081]
["bitfinex","SOLUSD",1721723592029,5.6293,177.64,177.55,1.12563081]
["bitfinex","SOLUSD",1721723592228,31.4,177.63,177.52,8.86249571]
["bitfinex","SOLUSD",1721723593242,31.4,177.63,177.53,8.86244715]
["bitfinex","SOLUSD",1721723593748,6.5439,177.61,177.49,1.12603913]
["bitfinex","SOLUSD",1721723594246,6.5439,177.61,177.5,7.73637566]
["bitfinex","SOLUSD",1721723594473,6.5439,177.61,177.51,1.12608455]
["bitfinex","SOLUSD",1721723594662,6.5439,177.61,177.52,1.12605446]
["bitfinex","SOLUSD",1721723595034,16.5219,177.62,177.52,1.12605446]
["bitfinex","SOLUSD",1721723595349,6.2317,177.66,177.53,7.73637566]
["bitfinex","SOLUSD",1721723595552,6.2317,177.66,177.54,66.12581079]
["bitfinex","SOLUSD",1721723595764,6.2317,177.66,177.55,1.12581133]
["bitfinex","SOLUSD",1721723596240,6.2317,177.66,177.54,53.86218748]
["bitfinex","SOLUSD",1721723596440,5.6294,177.64,177.5,1.12601032]
["bitfinex","SOLUSD",1721723596744,6.2317,177.66,177.5,1.12601032]
["bitfinex","SOLUSD",1721723596745,6.2317,177.66,177.51,7.73637566]
["bitfinex","SOLUSD",1721723596947,6.2317,177.66,177.52,21.12583089]
["bitfinex","SOLUSD",1721723597149,6.2317,177.66,177.53,7.73637566]
["bitfinex","SOLUSD",1721723597455,6.2317,177.66,177.54,1.12591445]
["bitfinex","SOLUSD",1721723597660,6.2317,177.66,177.55,1.12590662]
["bitfinex","SOLUSD",1721723598136,15.8302,177.67,177.55,21.12590662]
["bitfinex","SOLUSD",1721723598355,53.9557,177.71,177.57,22.1282]
["bitfinex","SOLUSD",1721723598546,53.9557,177.71,177.58,46.12564434]
["bitfinex","SOLUSD",1721723599245,1.31370881,177.79,177.58,46.12564434]
["bitfinex","SOLUSD",1721723599246,31.4,177.75,177.59,36.99]
["bitfinex","SOLUSD",1721723599440,5.6259,177.75,177.6,46.29535232]
["bitfinex","SOLUSD",1721723599667,5.6259,177.75,177.61,21.12540215]
["bitfinex","SOLUSD",1721723599871,5.6259,177.75,177.62,45.0]
["bitfinex","SOLUSD",1721723600170,28.6991,177.76,177.63,1.12540191]
["bitfinex","SOLUSD",1721723600375,1.31370881,177.79,177.64,15.553]
["bitfinex","SOLUSD",1721723600376,6.93840881,177.79,177.64,15.553]
["bitfinex","SOLUSD",1721723600579,5.6252,177.77,177.65,1.12513728]
["bitfinex","SOLUSD",1721723600744,31.4,177.76,177.65,1.12513728]
["bitfinex","SOLUSD",1721723600947,31.4,177.76,177.63,1.12540869]
["bitfinex","SOLUSD",1721723601161,16.4807,177.71,177.61,1.12555122]
["bitfinex","SOLUSD",1721723601365,5.6275,177.7,177.61,1.12555122]
["bitfinex","SOLUSD",1721723601566,5.6275,177.7,177.6,16.4562]
["bitfinex","SOLUSD",1721723601567,5.6278,177.69,177.63,30.0]
["bitfinex","SOLUSD",1721723601774,5.6274,177.7,177.63,30.0]
["bitfinex","SOLUSD",1721723601983,5.6274,177.7,177.61,1.12564551]
["bitfinex","SOLUSD",1721723602154,22.1081,177.71,177.59,1.12564565]
["bitfinex","SOLUSD",1721723602673,22.1081,177.71,177.59,8.86202131]
["bitfinex","SOLUSD",1721723602849,22.1081,177.71,177.6,45.0]
["bitfinex","SOLUSD",1721723603047,5.6275,177.7,177.59,8.86202131]
["bitfinex","SOLUSD",1721723603270,5.6278,177.69,177.59,7.73637566]
["bitfinex","SOLUSD",1721723603489,22.1079,177.71,177.59,8.86214737]
["bitfinex","SOLUSD",1721723603778,16.4807,177.71,177.59,8.86214737]
["bitfinex","SOLUSD",1721723603947,5.6275,177.7,177.59,8.86214737]
["bitfinex","SOLUSD",1721723604157,16.4807,177.71,177.59,8.86214737]
["bitfinex","SOLUSD",1721723604355,6.0779,177.72,177.6,28.26949512]
["bitfinex","SOLUSD",1721723604683,6.0779,177.72,177.61,1.12542809]
["bitfinex","SOLUSD",1721723604855,6.0779,177.72,177.62,8.26949512]
["bitfinex","SOLUSD",1721723605048,31.4,177.75,177.63,31.12538032]
["bitfinex","SOLUSD",1721723605253,6.5753,177.77,177.65,6.1887]
["bitfinex","SOLUSD",1721723605456,1.31370881,177.79,177.66,46.12500543]
["bitfinex","SOLUSD",1721723605661,1.31370881,177.79,177.67,20.0]
["bitfinex","SOLUSD",1721723605856,1.31370881,177.79,177.68,46.12497201]
["bitfinex","SOLUSD",1721723606088,1.31370881,177.79,177.69,0.17]
["bitfinex","SOLUSD",1721723606290,1.31370881,177.79,177.7,1.12486074]
["bitfinex","SOLUSD",1721723606455,1.31370881,177.79,177.71,1.12486639]
["bitfinex","SOLUSD",1721723607182,1.31370881,177.79,177.72,30.0]
["bitfinex","SOLUSD",1721723607352,1.31370881,177.79,177.73,46.12481603]
["bitfinex","SOLUSD",1721723607552,1.31370881,177.79,177.74,1.12485215]
["bitfinex","SOLUSD",1721723607964,1.31370881,177.79,177.74,30.0]
["bitfinex","SOLUSD",1721723608381,1.31370881,177.79,177.74,31.12485072]
["bitfinex","SOLUSD",1721723608569,1.31370881,177.79,177.74,30.0]
["bitfinex","SOLUSD",1721723609589,10.0,177.93,177.74,30.0]
["bitfinex","SOLUSD",1721723609894,79.24608023,178.06,177.86,10.0]
["bitfinex","SOLUSD",1721723609895,1.73842074,177.97,177.86,10.0]
["bitfinex","SOLUSD",1721723610071,0.75888917,177.97,177.79,40.9767653]
["bitfinex","SOLUSD",1721723610253,0.75888917,177.97,177.85,31.4]
["bitfinex","SOLUSD",1721723610454,0.75888917,177.97,177.86,1.12360499]
["bitfinex","SOLUSD",1721723610655,0.75888917,177.97,177.86,31.12360499]
["bitfinex","SOLUSD",1721723611055,0.75888917,177.97,177.89,31.4]
["bitfinex","SOLUSD",1721723611263,0.80719601,178.03,177.9,1.29340538]
["bitfinex","SOLUSD",1721723611572,0.80719601,178.03,177.9,31.29340538]
["bitfinex","SOLUSD",1721723611887,0.80719601,178.03,177.91,45.0]
["bitfinex","SOLUSD",1721723612089,0.80719601,178.03,177.92,1.12361481]
["bitfinex","SOLUSD",1721723612389,0.80719601,178.03,177.9,30.0]
["bitfinex","SOLUSD",1721723612595,6.42429601,178.03,177.9,30.0]
["bitfinex","SOLUSD",1721723612882,0.80719601,178.03,177.91,1.12379449]
["bitfinex","SOLUSD",1721723613054,0.80719601,178.03,177.92,30.0]
["bitfinex","SOLUSD",1721723613252,0.80719601,178.03,177.93,1.12350533]
["bitfinex","SOLUSD",1721723613982,0.80719601,178.03,177.93,31.12350533]
["bitfinex","SOLUSD",1721723614489,0.80719601,178.03,177.94,45.0]
["bitfinex","SOLUSD",1721723614784,0.80719601,178.03,177.95,1.12337115]
["bitfinex","SOLUSD",1721723614956,0.80719601,178.03,177.96,1.12327918]
["bitfinex","SOLUSD",1721723615455,0.80719601,178.03,177.96,46.12327918]
["bitfinex","SOLUSD",1721723616084,0.80719601,178.03,177.96,76.12327918]
["bitfinex","SOLUSD",1721723616262,0.80719601,178.03,177.97,1.12329726]
["bitfinex","SOLUSD",1721723616669,0.80719601,178.03,177.96,30.0]
["bitfinex","SOLUSD",1721723616874,0.80719601,178.03,177.97,1.12346705]
["bitfinex","SOLUSD",1721723617074,0.80719601,178.03,177.97,31.12346705]
["bitfinex","SOLUSD",1721723617386,0.80719601,178.03,177.97,30.0]
["bitfinex","SOLUSD",1721723617760,0.80719601,178.03,177.98,1.1234144]
["bitfinex","SOLUSD",1721723617981,0.80719601,178.03,177.98,2.250626]
["bitfinex","SOLUSD",1721723618678,0.80719601,178.03,177.98,32.250626]
["bitfinex","SOLUSD",1721723619275,1.54469123,178.01,177.98,32.250626]
["bitfinex","SOLUSD",1721723619791,1.54469123,178.01,177.99,30.0]
["bitfinex","SOLUSD",1721723620086,1.54469123,178.01,177.99,31.12338375]
["bitfinex","SOLUSD",1721723620870,1.54469123,178.01,178.0,45.0]
["bitfinex","SOLUSD",1721723621073,1.54469123,178.01,178.0,75.0]
["bitfinex","SOLUSD",1721723621668,1.54469123,178.01,178.0,30.0]
["bitfinex","SOLUSD",1721723622087,0.80719601,178.03,178.01,28.45530877]
["bitfinex","SOLUSD",1721723622290,0.80719601,178.03,178.01,29.57834689]
["bitfinex","SOLUSD",1721723622472,0.80719601,178.03,178.02,1.12306965]
["bitfinex","SOLUSD",1721723623184,0.80719601,178.03,178.02,31.12306965]
["bitfinex","SOLUSD",1721723623387,0.80719601,178.03,178.02,30.0]
["bitfinex","SOLUSD",1721723625596,0.7604804,178.06,178.03,29.19280399]
["bitfinex","SOLUSD",1721723625894,0.7604804,178.06,178.04,1.12297778]
["bitfinex","SOLUSD",1721723626099,0.7604804,178.06,178.05,1.12292312]
["bitfinex","SOLUSD",1721723626501,0.7604804,178.06,178.05,31.12292312]
["bitfinex","SOLUSD",1721723626683,0.7604804,178.06,178.05,30.0]
["bitfinex","SOLUSD",1721723626993,0.7604804,178.06,178.05,31.12296845]
["bitfinex","SOLUSD",1721723627199,0.7604804,178.06,178.05,30.0]
["bitfinex","SOLUSD",1721723627589,0.96682007,178.09,178.06,29.2395196]
["bitfinex","SOLUSD",1721723628610,5.616,178.07,178.03,29.19280399]
["bitfinex","SOLUSD",1721723628789,5.6157,178.07,178.03,29.19280399]
["bitfinex","SOLUSD",1721723628982,5.6162,178.06,178.03,29.19280399]
["bitfinex","SOLUSD",1721723629285,5.6164,178.05,178.03,12.52620399]
["bitfinex","SOLUSD",1721723629485,6.0053,178.04,177.87,1.12344455]
["bitfinex","SOLUSD",1721723629704,6.0053,178.04,177.9,30.0]
["bitfinex","SOLUSD",1721723630006,43.9553,178.04,177.92,12.526204]
["bitfinex","SOLUSD",1721723630215,6.0053,178.04,177.93,1.12360491]
["bitfinex","SOLUSD",1721723631197,6.0053,178.04,177.94,1.12356806]
["bitfinex","SOLUSD",1721723632308,6.0053,178.04,177.95,1.12347237]
["bitfinex","SOLUSD",1721723632608,6.0053,178.04,177.9,1.12339673]
["bitfinex","SOLUSD",1721723632915,6.0053,178.04,177.9,46.12342718]
["bitfinex","SOLUSD",1721723634127,6.0053,178.04,177.9,1.12342718]
["bitfinex","SOLUSD",1721723635903,6.0053,178.04,177.9,46.12342718]
["bitfinex","SOLUSD",1721723636114,11.622,178.04,177.9,46.12342718]
["bitfinex","SOLUSD",1721723636523,5.6171,178.03,177.9,1.12342718]
["bitfinex","SOLUSD",1721723636707,6.0053,178.04,177.9,1.12342718]
["bitfinex","SOLUSD",1721723636908,11.6222,178.04,177.9,1.12342718]
["bitfinex","SOLUSD",1721723637119,6.0053,178.04,177.9,1.12342718]
["bitfinex","SOLUSD",1721723637896,5.6173,178.02,177.9,1.12342718]
["bitfinex","SOLUSD",1721723638098,5.6183,177.99,177.9,1.12342718]
["bitfinex","SOLUSD",1721723638401,31.06,178.02,177.85,1.12387371]
["bitfinex","SOLUSD",1721723638402,5.6179,178.0,177.85,1.12387371]
["bitfinex","SOLUSD",1721723638601,5.6179,178.0,177.86,1.12389745]
["bitfinex","SOLUSD",1721723638812,31.06,178.02,177.86,1.12389745]
["bitfinex","SOLUSD",1721723638996,5.6186,177.98,177.86,1.12389745]
["bitfinex","SOLUSD",1721723639204,48.05,178.02,177.86,1.12405481]
["bitfinex","SOLUSD",1721723639641,31.06,178.02,177.86,1.12405481]
["bitfinex","SOLUSD",1721723639934,6.3332,177.97,177.84,16.51933231]
["bitfinex","SOLUSD",1721723640237,6.3332,177.97,177.85,1.12406745]
["bitfinex","SOLUSD",1721723640398,6.3332,177.97,177.86,1.12408079]
["bitfinex","SOLUSD",1721723640804,5.6192,177.96,177.86,1.12408079]
["bitfinex","SOLUSD",1721723641226,11.9521,177.97,177.82,1.12413788]
["bitfinex","SOLUSD",1721723641425,6.3332,177.97,177.83,1.12413759]
["bitfinex","SOLUSD",1721723642234,6.3332,177.97,177.83,28.11413759]
["bitfinex","SOLUSD",1721723642438,6.3332,177.97,177.83,11.12413759]
["bitfinex","SOLUSD",1721723642730,6.2742,178.02,177.85,10.0]
["bitfinex","SOLUSD",1721723643028,6.2742,178.02,177.86,83.45358135]
["bitfinex","SOLUSD",1721723643212,11.8915,178.02,177.86,66.12358135]
["bitfinex","SOLUSD",1721723643403,6.2742,178.02,177.86,66.12358135]
["bitfinex","SOLUSD",1721723643816,6.2742,178.02,177.88,32.1794]
["bitfinex","SOLUSD",1721723644030,6.2742,178.02,177.89,66.12349153]
["bitfinex","SOLUSD",1721723644208,6.2742,178.02,177.9,1.12359927]
["bitfinex","SOLUSD",1721723645326,6.2742,178.02,177.9,21.12359927]
["bitfinex","SOLUSD",1721723645502,6.2742,178.02,177.91,45.0]
["bitfinex","SOLUSD",1721723645700,6.2742,178.02,177.92,1.12342625]
["bitfinex","SOLUSD",1721723645927,6.2742,178.02,177.93,1.12353343]
["bitfinex","SOLUSD",1721723647019,6.2742,178.02,177.95,30.0]
["bitfinex","SOLUSD",1721723647225,6.2742,178.02,177.96,1.12347942]
["bitfinex","SOLUSD",1721723647420,6.2742,178.02,177.96,1.12347652]
["bitfinex","SOLUSD",1721723647600,6.2742,178.02,177.95,31.12339491]
["bitfinex","SOLUSD",1721723648108,6.2742,178.02,177.95,1.12339491]
["bitfinex","SOLUSD",1721723648306,6.2742,178.02,177.91,21.12346357]
["bitfinex","SOLUSD",1721723648508,6.2742,178.02,177.92,45.0]
["bitfinex","SOLUSD",1721723648734,6.2742,178.02,177.93,1.12346407]
["bitfinex","SOLUSD",1721723649213,6.2742,178.02,177.94,1.12363792]
["bitfinex","SOLUSD",1721723649806,6.2742,178.02,177.91,1.12349677]
["bitfinex","SOLUSD",1721723650134,6.2742,178.02,177.92,30.0]
["bitfinex","SOLUSD",1721723650336,6.2742,178.02,177.93,1.12356737]
["bitfinex","SOLUSD",1721723651015,6.2742,178.02,177.95,30.0]
["bitfinex","SOLUSD",1721723651203,16.5797,178.08,177.96,1.12346869]
["bitfinex","SOLUSD",1721723651406,6.3676,178.07,177.96,46.12346869]
["bitfinex","SOLUSD",1721723652219,6.3676,178.07,177.96,76.12346869]
["bitfinex","SOLUSD",1721723652628,6.3676,178.07,177.96,84.56379809]
["bitfinex","SOLUSD",1721723652944,6.3676,178.07,177.97,8.4403294]
["bitfinex","SOLUSD",1721723653108,6.3676,178.07,177.98,46.12312476]
["bitfinex","SOLUSD",1721723653426,6.3676,178.07,177.99,1.12312476]
["bitfinex","SOLUSD",1721723653631,6.3676,178.07,177.98,8.4403294]
["bitfinex","SOLUSD",1721723653932,11.9835,178.07,177.97,30.0]
["bitfinex","SOLUSD",1721723654102,6.3676,178.07,177.97,38.4403294]
["bitfinex","SOLUSD",1721723654302,6.3676,178.07,177.98,9.56369977]
["bitfinex","SOLUSD",1721723654515,6.3676,178.07,177.99,30.0]
["bitfinex","SOLUSD",1721723655421,6.3676,178.07,178.01,8.43976019]
["bitfinex","SOLUSD",1721723656439,6.3676,178.07,178.0,8.43976019]
["bitfinex","SOLUSD",1721723656612,6.3676,178.07,177.99,8.43976019]
["bitfinex","SOLUSD",1721723656945,11.9834,178.07,177.99,8.43976019]
["bitfinex","SOLUSD",1721723657149,5.6161,178.06,177.99,8.43976019]
["bitfinex","SOLUSD",1721723657312,5.6161,178.06,177.92,1.12346328]
["bitfinex","SOLUSD",1721723657313,11.9833,178.07,177.98,8.43976019]
["bitfinex","SOLUSD",1721723657508,6.3676,178.07,177.99,8.43976019]
["bitfinex","SOLUSD",1721723657731,6.3676,178.07,177.99,8.43995819]
["bitfinex","SOLUSD",1721723658035,6.3676,178.07,177.93,1.12338416]
["bitfinex","SOLUSD",1721723658239,6.3676,178.07,177.95,30.0]
["bitfinex","SOLUSD",1721723658451,6.3676,178.07,177.96,45.0]
["bitfinex","SOLUSD",1721723658752,6.3676,178.07,177.96,46.12329804]
["bitfinex","SOLUSD",1721723659147,6.3676,178.07,177.98,30.0]
["bitfinex","SOLUSD",1721723660117,5.6161,178.06,177.98,30.0]
["bitfinex","SOLUSD",1721723660324,5.6164,178.05,177.98,30.0]
["bitfinex","SOLUSD",1721723660530,6.3676,178.07,177.98,30.0]
["bitfinex","SOLUSD",1721723660913,11.9834,178.07,177.98,30.0]
["bitfinex","SOLUSD",1721723661112,6.3676,178.07,177.98,30.0]
["bitfinex","SOLUSD",1721723661324,11.9835,178.07,177.98,30.0]
["bitfinex","SOLUSD",1721723661535,6.3676,178.07,177.98,30.0]
["bitfinex","SOLUSD",1721723661739,5.6166,178.05,177.98,30.0]
["bitfinex","SOLUSD",1721723662335,5.6166,178.05,177.93,1.12348889]
["bitfinex","SOLUSD",1721723662653,5.6161,178.06,177.93,46.12348889]
["bitfinex","SOLUSD",1721723663350,6.3676,178.07,177.95,30.0]
["bitfinex","SOLUSD",1721723663529,6.3676,178.07,177.96,46.12322924]
["bitfinex","SOLUSD",1721723664354,6.3676,178.07,177.97,30.0]
["bitfinex","SOLUSD",1721723664647,11.9834,178.07,177.97,30.0]
["bitfinex","SOLUSD",1721723664852,11.9835,178.07,177.97,30.0]
["bitfinex","SOLUSD",1721723665224,6.3676,178.07,177.97,30.0]
["bitfinex","SOLUSD",1721723665819,11.9835,178.07,177.97,30.0]
["bitfinex","SOLUSD",1721723666159,5.6161,178.06,177.97,30.0]
["bitfinex","SOLUSD",1721723666458,6.3676,178.07,177.98,16.99846561]
["bitfinex","SOLUSD",1721723666642,6.3676,178.07,178.0,30.0]
["bitfinex","SOLUSD",1721723668825,5.6167,178.04,178.0,30.0]
["bitfinex","SOLUSD",1721723669143,5.6163,178.06,178.0,30.0]
["bitfinex","SOLUSD",1721723669343,5.6161,178.06,178.0,30.0]
["bitfinex","SOLUSD",1721723669550,6.3676,178.07,178.0,30.0]
["bitfinex","SOLUSD",1721723670055,5.6164,178.05,178.0,30.0]
["bitfinex","SOLUSD",1721723670627,5.6168,178.04,178.0,30.0]
["bitfinex","SOLUSD",1721723671044,16.4526,178.05,178.0,30.0]
["bitfinex","SOLUSD",1721723671538,5.6169,178.04,178.0,30.0]
["bitfinex","SOLUSD",1721723672131,5.6169,178.04,177.93,16.3416]
["bitfinex","SOLUSD",1721723672456,5.6169,178.04,177.95,30.0]
["bitfinex","SOLUSD",1721723673143,22.069,178.05,177.95,30.0]
["bitfinex","SOLUSD",1721723673347,16.4526,178.05,177.95,31.12351898]
["bitfinex","SOLUSD",1721723673746,16.4526,178.05,177.95,30.0]
["bitfinex","SOLUSD",1721723673943,5.6167,178.04,177.95,30.0]
["bitfinex","SOLUSD",1721723674658,5.6171,178.03,177.95,30.0]
["bitfinex","SOLUSD",1721723674873,16.4526,178.05,177.95,30.0]
["bitfinex","SOLUSD",1721723675040,5.6171,178.03,177.95,30.0]
["bitfinex","SOLUSD",1721723675242,6.3676,178.07,177.96,1.12362587]
["bitfinex","SOLUSD",1721723675545,6.3676,178.07,177.97,30.0]
["bitfinex","SOLUSD",1721723676472,37.4276,178.07,177.97,30.0]
["bitfinex","SOLUSD",1721723676971,5.617,178.03,177.93,17.46509001]
["bitfinex","SOLUSD",1721723677138,5.617,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721723677459,5.6167,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723677654,5.6167,178.04,177.94,31.12355804]
["bitfinex","SOLUSD",1721723677957,37.4276,178.07,177.94,31.12355804]
["bitfinex","SOLUSD",1721723678156,27.6,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723678564,27.6,178.04,177.94,31.1235126]
["bitfinex","SOLUSD",1721723679340,39.5834,178.07,177.95,45.0]
["bitfinex","SOLUSD",1721723679552,39.5834,178.07,177.96,31.12326743]
["bitfinex","SOLUSD",1721723679553,33.9676,178.07,177.96,31.12326743]
["bitfinex","SOLUSD",1721723679872,33.9676,178.07,177.97,45.0]
["bitfinex","SOLUSD",1721723680169,33.9676,178.07,177.97,46.12320384]
["bitfinex","SOLUSD",1721723680336,33.9676,178.07,177.96,31.12325981]
["bitfinex","SOLUSD",1721723681837,33.9676,178.07,177.96,30.0]
["bitfinex","SOLUSD",1721723682035,39.5836,178.07,177.96,30.0]
["bitfinex","SOLUSD",1721723682634,5.6163,178.06,177.96,30.0]
["bitfinex","SOLUSD",1721723682834,5.6169,178.04,177.96,30.0]
["bitfinex","SOLUSD",1721723683264,27.6,178.04,177.96,30.0]
["bitfinex","SOLUSD",1721723683465,5.6173,178.02,177.96,30.0]
["bitfinex","SOLUSD",1721723683842,5.617,178.03,177.96,30.0]
["bitfinex","SOLUSD",1721723684045,5.617,178.03,177.93,16.3416]
["bitfinex","SOLUSD",1721723684246,33.2167,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723684445,27.6,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723684967,33.2168,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723685165,33.2168,178.04,177.93,16.3416]
["bitfinex","SOLUSD",1721723685470,27.6,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723686340,33.2167,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723686950,27.6,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723687977,5.6172,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721723688151,27.6,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721723688371,33.2177,178.01,177.94,30.0]
["bitfinex","SOLUSD",1721723688670,27.6,178.01,177.94,30.0]
["bitfinex","SOLUSD",1721723689576,33.2179,178.01,177.94,30.0]
["bitfinex","SOLUSD",1721723689785,5.6181,178.0,177.94,30.0]
["bitfinex","SOLUSD",1721723690160,27.6,178.01,177.94,30.0]
["bitfinex","SOLUSD",1721723690463,27.6,178.01,177.91,30.0]
["bitfinex","SOLUSD",1721723690660,27.6,178.01,177.92,1.12384068]
["bitfinex","SOLUSD",1721723690855,27.6,178.01,177.91,31.12384068]
["bitfinex","SOLUSD",1721723691263,33.2161,178.06,177.92,1.1236448]
["bitfinex","SOLUSD",1721723691448,27.6,178.06,177.93,31.12348619]
["bitfinex","SOLUSD",1721723692246,5.6167,178.04,177.93,30.0]
["bitfinex","SOLUSD",1721723692446,27.6,178.06,177.93,30.0]
["bitfinex","SOLUSD",1721723692962,27.6,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721723694564,33.2171,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721723695368,27.6,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721723695563,23.3576,178.07,177.94,1.1237559]
["bitfinex","SOLUSD",1721723695564,11.9835,178.07,177.94,1.1237559]
["bitfinex","SOLUSD",1721723695771,5.6161,178.06,177.94,1.1237559]
["bitfinex","SOLUSD",1721723695973,5.617,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721723696189,5.617,178.03,177.91,1.12356865]
["bitfinex","SOLUSD",1721723696190,5.617,178.03,177.96,30.0]
["bitfinex","SOLUSD",1721723697992,27.6,178.01,177.96,30.0]
["bitfinex","SOLUSD",1721723698387,27.6,178.01,177.91,1.1237236]
["bitfinex","SOLUSD",1721723698686,27.6,178.01,177.92,30.0]
["bitfinex","SOLUSD",1721723698888,27.6,178.04,177.92,30.0]
["bitfinex","SOLUSD",1721723699687,33.2167,178.04,177.92,30.0]
["bitfinex","SOLUSD",1721723700081,5.617,178.03,177.92,30.0]
["bitfinex","SOLUSD",1721723700277,23.3576,178.07,177.93,1.12374266]
["bitfinex","SOLUSD",1721723700492,27.6,178.05,177.95,30.0]
["bitfinex","SOLUSD",1721723700697,0.97883287,178.11,177.95,30.0]
["bitfinex","SOLUSD",1721723700698,12.1038,178.11,177.96,16.75382831]
["bitfinex","SOLUSD",1721723700901,34.0891,178.11,177.97,45.0]
["bitfinex","SOLUSD",1721723701103,34.0891,178.11,177.98,1.12322011]
["bitfinex","SOLUSD",1721723701402,5.6149,178.1,177.99,30.0]
["bitfinex","SOLUSD",1721723701567,39.7036,178.11,177.99,31.12321392]
["bitfinex","SOLUSD",1721723701764,34.0891,178.11,177.99,31.12321392]
["bitfinex","SOLUSD",1721723702467,34.0891,178.11,177.99,30.0]
["bitfinex","SOLUSD",1721723702701,27.6,178.08,177.99,30.0]
["bitfinex","SOLUSD",1721723702883,33.2154,178.08,177.99,30.0]
["bitfinex","SOLUSD",1721723703086,27.6,178.08,177.99,30.0]
["bitfinex","SOLUSD",1721723703689,33.2154,178.08,177.99,30.0]
["bitfinex","SOLUSD",1721723703888,27.6,178.08,177.99,30.0]
["bitfinex","SOLUSD",1721723704092,33.2165,178.05,177.99,30.0]
["bitfinex","SOLUSD",1721723704399,27.6,178.05,177.99,30.0]
["bitfinex","SOLUSD",1721723704784,27.6,178.05,177.96,15.6303]
["bitfinex","SOLUSD",1721723705083,5.616,178.07,177.97,1.12347705]
["bitfinex","SOLUSD",1721723705292,5.616,178.07,177.96,15.6303]
["bitfinex","SOLUSD",1721723705694,27.6,178.08,177.96,15.6303]
["bitfinex","SOLUSD",1721723705897,27.6,178.05,177.97,1.1235367]
["bitfinex","SOLUSD",1721723706116,33.2157,178.08,177.96,15.6303]
["bitfinex","SOLUSD",1721723706117,44.59,178.08,177.96,15.6303]
["bitfinex","SOLUSD",1721723706318,0.96682007,178.09,177.97,1.1235606]
["bitfinex","SOLUSD",1721723706508,27.6,178.08,177.97,1.1235606]
["bitfinex","SOLUSD",1721723707011,27.6,178.08,177.98,30.0]
["bitfinex","SOLUSD",1721723707708,27.6,178.08,177.99,1.1233334]
["bitfinex","SOLUSD",1721723708694,27.6,178.08,177.96,15.6303]
["bitfinex","SOLUSD",1721723708695,27.6,178.08,177.97,1.12332574]
["bitfinex","SOLUSD",1721723710091,5.6158,178.07,177.97,1.12332574]
["bitfinex","SOLUSD",1721723710292,5.6162,178.06,177.97,1.1234489]
["bitfinex","SOLUSD",1721723710921,5.6158,178.07,177.97,1.1234489]
["bitfinex","SOLUSD",1721723711227,27.6,178.08,177.97,1.1234489]
["bitfinex","SOLUSD",1721723711823,0.96682007,178.09,177.98,30.0]
["bitfinex","SOLUSD",1721723711989,0.96682007,178.09,177.99,1.12318419]
["bitfinex","SOLUSD",1721723712813,0.96682007,178.09,177.99,31.12318419]
["bitfinex","SOLUSD",1721723714030,0.96682007,178.09,178.01,15.4506]
["bitfinex","SOLUSD",1721723714226,0.96682007,178.09,178.02,1.12298847]
["bitfinex","SOLUSD",1721723714408,0.96682007,178.09,178.02,1.12302302]
["bitfinex","SOLUSD",1721723714923,0.96682007,178.09,178.01,16.57361719]
["bitfinex","SOLUSD",1721723715421,0.96682007,178.09,178.02,1.12301439]
["bitfinex","SOLUSD",1721723715808,0.96682007,178.09,178.02,46.12301439]
["bitfinex","SOLUSD",1721723716408,0.96682007,178.09,178.01,15.4506]
["bitfinex","SOLUSD",1721723716626,6.58192007,178.09,178.01,15.4506]
["bitfinex","SOLUSD",1721723716801,0.96682007,178.09,178.02,1.12327981]
["bitfinex","SOLUSD",1721723717126,34.18202007,178.09,178.01,15.4506]
["bitfinex","SOLUSD",1721723717295,34.18222007,178.09,178.02,30.0]
["bitfinex","SOLUSD",1721723717497,5.6164,178.05,178.02,30.0]
["bitfinex","SOLUSD",1721723717820,5.6164,178.05,177.97,16.1484]
["bitfinex","SOLUSD",1721723718002,34.2326,178.06,177.97,16.1484]
["bitfinex","SOLUSD",1721723718003,27.6,178.03,177.97,16.1484]
["bitfinex","SOLUSD",1721723718441,27.6,178.0,177.92,16.5626]
["bitfinex","SOLUSD",1721723718613,16.99,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721723718614,27.6,177.97,177.93,30.0]
["bitfinex","SOLUSD",1721723718815,27.6,177.97,177.87,15.6129]
["bitfinex","SOLUSD",1721723719122,5.6196,177.95,177.87,15.6129]
["bitfinex","SOLUSD",1721723719440,27.6,177.94,177.87,15.6129]
["bitfinex","SOLUSD",1721723719939,6.5385,177.97,177.87,15.6129]
["bitfinex","SOLUSD",1721723720137,34.1385,177.97,177.87,15.6129]
["bitfinex","SOLUSD",1721723720341,16.99,178.02,177.89,5.465]
["bitfinex","SOLUSD",1721723720342,6.535,178.02,177.89,5.465]
["bitfinex","SOLUSD",1721723720548,5.6177,178.01,177.9,1.12379278]
["bitfinex","SOLUSD",1721723720918,6.535,178.02,177.9,1.12380915]
["bitfinex","SOLUSD",1721723721140,5.618,178.0,177.9,1.12380915]
["bitfinex","SOLUSD",1721723721438,5.618,178.0,177.89,5.465]
["bitfinex","SOLUSD",1721723721439,5.6179,178.0,177.89,5.465]
["bitfinex","SOLUSD",1721723721649,6.535,178.02,177.89,6.58887478]
["bitfinex","SOLUSD",1721723721845,5.6179,178.01,177.89,5.465]
["bitfinex","SOLUSD",1721723722223,5.618,178.0,177.89,5.465]
["bitfinex","SOLUSD",1721723722440,6.535,178.02,177.9,1.12390637]
["bitfinex","SOLUSD",1721723722727,5.6177,178.01,177.89,5.465]
["bitfinex","SOLUSD",1721723722939,5.6179,178.0,177.89,5.465]
["bitfinex","SOLUSD",1721723723244,5.6179,178.0,177.9,1.12390625]
["bitfinex","SOLUSD",1721723723539,5.6179,178.01,177.9,1.12390625]
["bitfinex","SOLUSD",1721723723743,16.99,178.01,177.9,1.12390625]
["bitfinex","SOLUSD",1721723724041,33.2183,177.99,177.88,1.1240451]
["bitfinex","SOLUSD",1721723724217,27.6,177.99,177.87,22.94652829]
["bitfinex","SOLUSD",1721723724940,33.2183,177.99,177.87,22.94652829]
["bitfinex","SOLUSD",1721723725137,44.59,177.99,177.87,15.6129]
["bitfinex","SOLUSD",1721723725338,5.6192,177.97,177.87,15.6129]
["bitfinex","SOLUSD",1721723725522,44.59,177.99,177.87,15.6129]
["bitfinex","SOLUSD",1721723725523,5.6192,177.96,177.87,15.6129]
["bitfinex","SOLUSD",1721723725719,16.99,177.96,177.83,1.12418475]
["bitfinex","SOLUSD",1721723725943,5.6201,177.94,177.84,30.0]
["bitfinex","SOLUSD",1721723726245,27.6,177.96,177.85,1.12437945]
["bitfinex","SOLUSD",1721723726423,27.6,177.96,177.84,30.0]
["bitfinex","SOLUSD",1721723726625,33.2194,177.96,177.84,30.0]
["bitfinex","SOLUSD",1721723726841,5.6196,177.95,177.84,30.0]
["bitfinex","SOLUSD",1721723727560,5.6199,177.94,177.82,17.5366959]
["bitfinex","SOLUSD",1721723727729,5.6203,177.93,177.83,1.12429808]
["bitfinex","SOLUSD",1721723727932,5.6203,177.93,177.82,16.4124]
["bitfinex","SOLUSD",1721723728125,5.6205,177.92,177.82,16.4124]
["bitfinex","SOLUSD",1721723728425,27.6,177.9,177.78,15.9599]
["bitfinex","SOLUSD",1721723728624,27.6,177.9,177.79,31.12462685]
["bitfinex","SOLUSD",1721723728925,44.59,177.9,177.79,30.0]
["bitfinex","SOLUSD",1721723729250,44.59,177.9,177.78,15.9599]
["bitfinex","SOLUSD",1721723729463,5.6226,177.86,177.78,15.9599]
["bitfinex","SOLUSD",1721723729684,44.59,177.9,177.78,15.9599]
["bitfinex","SOLUSD",1721723729950,44.59,177.87,177.78,15.9599]
["bitfinex","SOLUSD",1721723730156,5.623,177.84,177.78,15.9599]
["bitfinex","SOLUSD",1721723730650,5.6236,177.83,177.73,16.4335]
["bitfinex","SOLUSD",1721723730841,5.6236,177.83,177.75,30.0]
["bitfinex","SOLUSD",1721723731048,33.223,177.84,177.73,16.4335]
["bitfinex","SOLUSD",1721723731250,5.6235,177.83,177.73,16.4335]
["bitfinex","SOLUSD",1721723731558,5.6233,177.83,177.73,16.4335]
["bitfinex","SOLUSD",1721723731743,27.6,177.84,177.73,16.4335]
["bitfinex","SOLUSD",1721723731942,16.99,177.83,177.73,16.4335]
["bitfinex","SOLUSD",1721723732354,16.99,177.84,177.73,16.4335]
["bitfinex","SOLUSD",1721723732564,16.99,177.82,177.68,21.23941383]
["bitfinex","SOLUSD",1721723732735,29.4858,177.82,177.69,30.0]
["bitfinex","SOLUSD",1721723732934,16.99,177.8,177.69,30.0]
["bitfinex","SOLUSD",1721723733564,22.6153,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721723733789,5.6256,177.76,177.69,30.0]
["bitfinex","SOLUSD",1721723734070,31.13,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721723734257,37.01695981,177.81,177.69,30.0]
["bitfinex","SOLUSD",1721723734465,5.6243,177.8,177.63,16.1092]
["bitfinex","SOLUSD",1721723734689,31.13,177.81,177.64,30.0]
["bitfinex","SOLUSD",1721723734984,6.1895,177.83,177.65,16.37402909]
["bitfinex","SOLUSD",1721723735176,6.1895,177.83,177.66,5.465]
["bitfinex","SOLUSD",1721723735366,0.98009507,177.87,177.68,15.2487]
["bitfinex","SOLUSD",1721723735683,6.2535,177.88,177.7,15.2487]
["bitfinex","SOLUSD",1721723735977,6.2535,177.88,177.71,46.12476232]
["bitfinex","SOLUSD",1721723736183,6.2535,177.88,177.71,1.12476232]
["bitfinex","SOLUSD",1721723736385,37.298,177.88,177.7,15.2487]
["bitfinex","SOLUSD",1721723736555,5.6233,177.83,177.71,31.12508342]
["bitfinex","SOLUSD",1721723736967,5.6229,177.85,177.71,31.12508342]
["bitfinex","SOLUSD",1721723737170,5.623,177.84,177.71,31.12508342]
["bitfinex","SOLUSD",1721723737371,20.308,177.88,177.72,1.12508285]
["bitfinex","SOLUSD",1721723737556,5.6226,177.86,177.72,1.12508285]
["bitfinex","SOLUSD",1721723737880,5.6227,177.85,177.72,1.12508285]
["bitfinex","SOLUSD",1721723738058,5.6223,177.87,177.73,30.0]
["bitfinex","SOLUSD",1721723738255,6.2535,177.88,177.74,1.12482877]
["bitfinex","SOLUSD",1721723738470,7.1406124,177.92,177.75,21.8565]
["bitfinex","SOLUSD",1721723738779,11.7816,177.92,177.76,1.12465271]
["bitfinex","SOLUSD",1721723738982,11.7816,177.92,177.77,1.12455354]
["bitfinex","SOLUSD",1721723739171,6.1608,177.92,177.78,30.0]
["bitfinex","SOLUSD",1721723739372,5.6208,177.91,177.79,1.12448591]
["bitfinex","SOLUSD",1721723739701,6.1608,177.92,177.78,30.0]
["bitfinex","SOLUSD",1721723739901,14.0529,177.9,177.78,30.0]
["bitfinex","SOLUSD",1721723740071,5.6227,177.85,177.75,21.8565]
["bitfinex","SOLUSD",1721723740272,54.2808,177.92,177.75,21.8565]
["bitfinex","SOLUSD",1721723740273,37.2908,177.92,177.76,31.12486338]
["bitfinex","SOLUSD",1721723740500,5.6214,177.9,177.77,1.12471134]
["bitfinex","SOLUSD",1721723740705,6.1608,177.92,177.77,1.12471134]
["bitfinex","SOLUSD",1721723740998,6.1608,177.92,177.76,30.0]
["bitfinex","SOLUSD",1721723741185,6.1608,177.92,177.77,1.12443297]
["bitfinex","SOLUSD",1721723741387,6.6608,177.92,177.78,30.0]
["bitfinex","SOLUSD",1721723741594,6.1608,177.92,177.79,1.12459435]
["bitfinex","SOLUSD",1721723741771,6.1608,177.92,177.79,46.12459435]
["bitfinex","SOLUSD",1721723741975,6.1608,177.92,177.79,1.12459435]
["bitfinex","SOLUSD",1721723742195,5.6199,177.94,177.79,46.12459435]
["bitfinex","SOLUSD",1721723742383,0.5,177.95,177.79,76.12459435]
["bitfinex","SOLUSD",1721723742581,5.6198,177.94,177.79,76.12459435]
["bitfinex","SOLUSD",1721723742781,5.6188,177.98,177.81,5.465]
["bitfinex","SOLUSD",1721723743005,5.6188,177.98,177.82,46.12411977]
["bitfinex","SOLUSD",1721723743305,5.6189,177.97,177.83,1.12412663]
["bitfinex","SOLUSD",1721723743497,0.5,177.96,177.82,1.12414693]
["bitfinex","SOLUSD",1721723743695,0.5,177.96,177.83,1.12428626]
["bitfinex","SOLUSD",1721723743878,5.6208,177.91,177.81,6.58943274]
["bitfinex","SOLUSD",1721723744210,5.6208,177.91,177.8,15.6946]
["bitfinex","SOLUSD",1721723744211,5.6217,177.88,177.8,15.6946]
["bitfinex","SOLUSD",1721723744719,5.6222,177.87,177.8,15.6946]
["bitfinex","SOLUSD",1721723745585,6.3936,177.9,177.8,15.6946]
["bitfinex","SOLUSD",1721723745586,0.5,177.86,177.8,15.6946]
["bitfinex","SOLUSD",1721723745777,0.5,177.86,177.69,1.12467929]
["bitfinex","SOLUSD",1721723745778,0.5,177.86,177.74,16.619]
["bitfinex","SOLUSD",1721723746098,16.99,177.88,177.74,16.619]
["bitfinex","SOLUSD",1721723746406,5.6229,177.85,177.74,16.619]
["bitfinex","SOLUSD",1721723746616,0.5,177.88,177.74,17.7438452]
["bitfinex","SOLUSD",1721723746774,6.3936,177.9,177.74,17.7438452]
["bitfinex","SOLUSD",1721723747109,31.13,177.88,177.74,17.74378262]
["bitfinex","SOLUSD",1721723747278,0.5,177.87,177.74,16.619]
["bitfinex","SOLUSD",1721723747479,5.6231,177.84,177.74,17.74390339]
["bitfinex","SOLUSD",1721723747785,5.6227,177.85,177.74,17.74390339]
["bitfinex","SOLUSD",1721723747986,31.63,177.88,177.74,17.74388704]
["bitfinex","SOLUSD",1721723748221,0.5,177.89,177.75,30.0]
["bitfinex","SOLUSD",1721723748379,6.3936,177.9,177.76,1.12467919]
["bitfinex","SOLUSD",1721723748601,12.0148,177.9,177.77,1.12460314]
["bitfinex","SOLUSD",1721723748797,5.6214,177.89,177.77,1.12460314]
["bitfinex","SOLUSD",1721723749003,6.3936,177.9,177.77,1.12460314]
["bitfinex","SOLUSD",1721723749208,36.7507,177.92,177.78,30.0]
["bitfinex","SOLUSD",1721723749524,5.6205,177.92,177.79,46.12447226]
["bitfinex","SOLUSD",1721723749714,5.6205,177.92,177.78,30.0]
["bitfinex","SOLUSD",1721723749715,0.5,177.92,177.8,1.12447903]
["bitfinex","SOLUSD",1721723749897,5.6209,177.91,177.79,1.12454836]
["bitfinex","SOLUSD",1721723750219,6.1207,177.92,177.79,46.12445671]
["bitfinex","SOLUSD",1721723750422,6.461,177.95,177.8,1.12444244]
["bitfinex","SOLUSD",1721723750634,5.6202,177.93,177.81,46.3532]
["bitfinex","SOLUSD",1721723750925,5.6199,177.94,177.82,46.1242781]
["bitfinex","SOLUSD",1721723751112,5.6199,177.94,177.82,1.1242781]
["bitfinex","SOLUSD",1721723751113,16.99,177.94,177.82,1.1242781]
["bitfinex","SOLUSD",1721723751317,5.6213,177.9,177.81,46.3532]
["bitfinex","SOLUSD",1721723751697,17.49,177.94,177.81,16.3532]
["bitfinex","SOLUSD",1721723751698,5.6208,177.91,177.81,16.3532]
["bitfinex","SOLUSD",1721723751898,17.49,177.94,177.81,16.3532]
["bitfinex","SOLUSD",1721723751899,5.6212,177.9,177.81,16.3532]
["bitfinex","SOLUSD",1721723752404,5.6221,177.87,177.81,16.3532]
["bitfinex","SOLUSD",1721723752597,5.6231,177.84,177.77,15.6838]
["bitfinex","SOLUSD",1721723752827,5.6227,177.85,177.77,15.6838]
["bitfinex","SOLUSD",1721723753193,5.6231,177.84,177.77,15.6838]
["bitfinex","SOLUSD",1721723753607,5.6227,177.85,177.77,15.6838]
["bitfinex","SOLUSD",1721723753811,23.1122,177.87,177.77,15.6838]
["bitfinex","SOLUSD",1721723754008,16.99,177.89,177.78,1.12487806]
["bitfinex","SOLUSD",1721723754215,5.6219,177.88,177.77,15.6838]
["bitfinex","SOLUSD",1721723754525,5.6221,177.87,177.77,15.6838]
["bitfinex","SOLUSD",1721723754697,0.5,177.88,177.77,15.6838]
["bitfinex","SOLUSD",1721723755007,31.13,177.92,177.77,15.6838]
["bitfinex","SOLUSD",1721723755008,37.2507,177.92,177.77,16.80850925]
["bitfinex","SOLUSD",1721723755208,5.6209,177.91,177.78,45.0]
["bitfinex","SOLUSD",1721723755409,6.1205,177.92,177.79,30.0]
["bitfinex","SOLUSD",1721723755832,6.1205,177.92,177.8,1.12452992]
["bitfinex","SOLUSD",1721723756130,5.6204,177.93,177.8,1.12452992]
["bitfinex","SOLUSD",1721723756305,5.6211,177.91,177.79,30.0]
["bitfinex","SOLUSD",1721723756631,0.5,177.92,177.79,30.0]
["bitfinex","SOLUSD",1721723757003,5.6214,177.89,177.78,1.12442943]
["bitfinex","SOLUSD",1721723757201,5.622,177.87,177.77,15.6838]
["bitfinex","SOLUSD",1721723757624,0.5,177.87,177.77,15.6838]
["bitfinex","SOLUSD",1721723757800,5.6224,177.86,177.77,15.6838]
["bitfinex","SOLUSD",1721723758002,5.6221,177.87,177.78,1.12477253]
["bitfinex","SOLUSD",1721723758326,5.6221,177.87,177.77,15.6838]
["bitfinex","SOLUSD",1721723758526,5.6224,177.86,177.77,15.6838]
["bitfinex","SOLUSD",1721723758723,0.5,177.88,177.77,15.6838]
["bitfinex","SOLUSD",1721723759233,16.99,177.91,177.77,15.6838]
["bitfinex","SOLUSD",1721723759414,0.5,177.9,177.77,15.6838]
["bitfinex","SOLUSD",1721723759607,0.5,177.89,177.77,15.6838]
["bitfinex","SOLUSD",1721723759806,37.2507,177.92,177.77,16.80843437]
["bitfinex","SOLUSD",1721723760006,6.1209,177.91,177.78,30.0]
["bitfinex","SOLUSD",1721723760203,0.5,177.91,177.78,30.0]
["bitfinex","SOLUSD",1721723760534,5.6216,177.89,177.78,30.0]
["bitfinex","SOLUSD",1721723760707,5.6219,177.88,177.78,30.0]
["bitfinex","SOLUSD",1721723761031,5.6221,177.87,177.78,30.0]
["bitfinex","SOLUSD",1721723761332,0.5,177.91,177.78,30.0]
["bitfinex","SOLUSD",1721723761534,5.6211,177.9,177.78,30.0]
["bitfinex","SOLUSD",1721723761712,6.1216,177.89,177.78,30.0]
["bitfinex","SOLUSD",1721723761908,0.5,177.89,177.78,30.0]
["bitfinex","SOLUSD",1721723762233,5.6224,177.86,177.77,15.1838]
["bitfinex","SOLUSD",1721723762530,0.5,177.85,177.77,15.1838]
["bitfinex","SOLUSD",1721723763114,16.99,177.86,177.77,15.1838]
["bitfinex","SOLUSD",1721723763316,28.1021,177.93,177.77,15.1838]
["bitfinex","SOLUSD",1721723763317,16.99,177.84,177.77,15.1838]
["bitfinex","SOLUSD",1721723763528,23.1132,177.84,177.77,15.1838]
["bitfinex","SOLUSD",1721723763738,5.6234,177.83,177.77,15.1838]
["bitfinex","SOLUSD",1721723763916,6.1236,177.82,177.77,15.1838]
["bitfinex","SOLUSD",1721723764437,5.6239,177.81,177.69,5.465]
["bitfinex","SOLUSD",1721723764761,16.99,177.79,177.69,5.465]
["bitfinex","SOLUSD",1721723764956,6.1247,177.79,177.69,5.465]
["bitfinex","SOLUSD",1721723765118,5.6247,177.79,177.7,30.0]
["bitfinex","SOLUSD",1721723765314,5.6247,177.79,177.69,5.465]
["bitfinex","SOLUSD",1721723765315,0.5,177.78,177.71,16.4406]
["bitfinex","SOLUSD",1721723765549,0.5,177.81,177.71,16.4406]
["bitfinex","SOLUSD",1721723765722,20.5,177.85,177.71,16.4406]
["bitfinex","SOLUSD",1721723765923,5.6234,177.83,177.71,16.4406]
["bitfinex","SOLUSD",1721723766249,0.5,177.82,177.71,16.4406]
["bitfinex","SOLUSD",1721723766456,6.1237,177.82,177.71,16.4406]
["bitfinex","SOLUSD",1721723766739,5.624,177.81,177.71,16.4406]
["bitfinex","SOLUSD",1721723766940,5.6246,177.79,177.71,16.4406]
["bitfinex","SOLUSD",1721723767123,0.5,177.8,177.71,16.4406]
["bitfinex","SOLUSD",1721723767319,5.6239,177.82,177.71,16.4406]
["bitfinex","SOLUSD",1721723767528,5.6246,177.79,177.71,16.4406]
["bitfinex","SOLUSD",1721723767737,0.5,177.78,177.71,16.4406]
["bitfinex","SOLUSD",1721723768046,17.49,177.81,177.71,16.4406]
["bitfinex","SOLUSD",1721723768259,16.99,177.79,177.71,16.4406]
["bitfinex","SOLUSD",1721723768540,23.1147,177.79,177.71,16.4406]
["bitfinex","SOLUSD",1721723768752,17.49,177.79,177.71,16.4406]
["bitfinex","SOLUSD",1721723769046,16.99,177.76,177.64,0.97994003]
["bitfinex","SOLUSD",1721723769243,22.6169,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721723769445,0.5,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721723770147,5.6262,177.74,177.62,0.8018468]
["bitfinex","SOLUSD",1721723770326,6.1265,177.73,177.62,0.8018468]
["bitfinex","SOLUSD",1721723770528,5.6269,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721723770851,0.5,177.77,177.62,0.8018468]
["bitfinex","SOLUSD",1721723771060,0.5,177.76,177.62,0.8018468]
["bitfinex","SOLUSD",1721723771257,20.5,177.76,177.62,0.8018468]
["bitfinex","SOLUSD",1721723771464,61.99,177.75,177.62,0.8018468]
["bitfinex","SOLUSD",1721723771644,0.5,177.74,177.62,0.8018468]
["bitfinex","SOLUSD",1721723772034,17.49,177.73,177.62,0.8018468]
["bitfinex","SOLUSD",1721723772235,5.627,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721723772434,0.5,177.71,177.62,0.8018468]
["bitfinex","SOLUSD",1721723772858,5.627,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721723772859,0.5,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721723773038,5.6262,177.74,177.62,0.8018468]
["bitfinex","SOLUSD",1721723773236,6.1266,177.73,177.62,0.8018468]
["bitfinex","SOLUSD",1721723773460,5.6268,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721723773669,5.6277,177.7,177.62,0.8018468]
["bitfinex","SOLUSD",1721723773962,16.99,177.74,177.62,0.8018468]
["bitfinex","SOLUSD",1721723773963,0.5,177.74,177.63,30.0]
["bitfinex","SOLUSD",1721723774550,0.5,177.75,177.63,31.12549986]
["bitfinex","SOLUSD",1721723774743,0.5,177.75,177.64,15.2635]
["bitfinex","SOLUSD",1721723775059,0.5,177.77,177.65,5.465]
["bitfinex","SOLUSD",1721723775266,5.6255,177.77,177.65,5.465]
["bitfinex","SOLUSD",1721723776259,5.6255,177.76,177.66,1.12544717]
["bitfinex","SOLUSD",1721723776562,5.6259,177.75,177.65,6.5904569]
["bitfinex","SOLUSD",1721723776753,5.6255,177.76,177.66,30.0]
["bitfinex","SOLUSD",1721723777367,5.6255,177.76,177.65,6.59046235]
["bitfinex","SOLUSD",1721723777753,5.6259,177.75,177.65,6.59046235]
["bitfinex","SOLUSD",1721723778062,5.6262,177.74,177.65,6.59046235]
["bitfinex","SOLUSD",1721723778434,5.6262,177.74,177.65,5.465]
["bitfinex","SOLUSD",1721723778671,5.6265,177.73,177.65,5.465]
["bitfinex","SOLUSD",1721723778867,6.5011,177.78,177.65,5.465]
["bitfinex","SOLUSD",1721723779171,6.5011,177.78,177.65,6.59046841]
["bitfinex","SOLUSD",1721723779534,5.6252,177.77,177.65,6.59049413]
["bitfinex","SOLUSD",1721723779733,0.5,177.76,177.65,5.465]
["bitfinex","SOLUSD",1721723779934,6.0011,177.78,177.65,5.465]
["bitfinex","SOLUSD",1721723780138,0.5,177.77,177.65,5.465]
["bitfinex","SOLUSD",1721723780351,11.626,177.78,177.65,6.59038986]
["bitfinex","SOLUSD",1721723780551,0.5,177.8,177.66,16.4378]
["bitfinex","SOLUSD",1721723780867,0.5,177.8,177.67,45.0]
["bitfinex","SOLUSD",1721723781547,6.1242,177.8,177.68,30.0]
["bitfinex","SOLUSD",1721723781755,23.1262,177.82,177.68,31.1252223]
["bitfinex","SOLUSD",1721723781954,16.99,177.8,177.68,31.1252223]
["bitfinex","SOLUSD",1721723782138,5.6244,177.8,177.67,1.12539365]
["bitfinex","SOLUSD",1721723782336,6.6362,177.82,177.68,1.12520634]
["bitfinex","SOLUSD",1721723782541,0.5,177.84,177.69,15.8723]
["bitfinex","SOLUSD",1721723782743,12.0751,177.86,177.71,5.465]
["bitfinex","SOLUSD",1721723782961,6.4527,177.86,177.72,1.12490891]
["bitfinex","SOLUSD",1721723783171,23.1121,177.87,177.73,15.8723]
["bitfinex","SOLUSD",1721723783349,23.1121,177.87,177.74,1.12488843]
["bitfinex","SOLUSD",1721723783759,6.4527,177.9,177.74,1.12488843]
["bitfinex","SOLUSD",1721723783970,31.13,177.94,177.76,5.465]
["bitfinex","SOLUSD",1721723783971,5.6199,177.94,177.76,5.465]
["bitfinex","SOLUSD",1721723784284,5.6209,177.91,177.78,15.8723]
["bitfinex","SOLUSD",1721723784447,0.5,177.9,177.78,15.8723]
["bitfinex","SOLUSD",1721723784639,0.5,177.94,177.78,15.8723]
["bitfinex","SOLUSD",1721723784864,5.6215,177.89,177.78,15.8723]
["bitfinex","SOLUSD",1721723785141,0.5,177.88,177.78,15.8723]
["bitfinex","SOLUSD",1721723785650,6.1217,177.88,177.78,15.8723]
["bitfinex","SOLUSD",1721723785968,5.6214,177.9,177.78,15.8723]
["bitfinex","SOLUSD",1721723786163,5.6214,177.9,177.78,45.8723]
["bitfinex","SOLUSD",1721723786363,0.5,177.89,177.78,45.8723]
["bitfinex","SOLUSD",1721723787070,5.6218,177.88,177.78,15.8723]
["bitfinex","SOLUSD",1721723787263,0.5,177.88,177.78,15.8723]
["bitfinex","SOLUSD",1721723787472,6.122,177.88,177.78,15.8723]
["bitfinex","SOLUSD",1721723787787,5.622,177.87,177.78,15.8723]
["bitfinex","SOLUSD",1721723787948,6.1218,177.88,177.78,15.8723]
["bitfinex","SOLUSD",1721723788347,0.5,177.88,177.78,15.8723]
["bitfinex","SOLUSD",1721723788544,6.1217,177.88,177.78,15.8723]
["bitfinex","SOLUSD",1721723788970,16.9,177.93,177.79,1.12466944]
["bitfinex","SOLUSD",1721723789179,5.6201,177.93,177.79,46.12466944]
["bitfinex","SOLUSD",1721723789475,0.5,177.92,177.8,15.642]
["bitfinex","SOLUSD",1721723790077,5.6208,177.91,177.8,15.642]
["bitfinex","SOLUSD",1721723790679,0.5,177.9,177.8,15.642]
["bitfinex","SOLUSD",1721723790849,5.6216,177.89,177.8,15.642]
["bitfinex","SOLUSD",1721723791049,6.1218,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723791250,0.5,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723791447,0.5,177.87,177.8,15.642]
["bitfinex","SOLUSD",1721723791859,0.5,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723792065,5.6221,177.87,177.8,15.642]
["bitfinex","SOLUSD",1721723792260,0.5,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723792587,31.13,177.9,177.8,15.642]
["bitfinex","SOLUSD",1721723792754,0.5,177.89,177.8,15.642]
["bitfinex","SOLUSD",1721723793159,0.5,177.93,177.8,15.642]
["bitfinex","SOLUSD",1721723793487,5.6217,177.89,177.8,15.642]
["bitfinex","SOLUSD",1721723793668,0.5,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723794303,6.1218,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723794463,0.5,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723794863,6.1218,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723795062,31.13,177.9,177.8,15.642]
["bitfinex","SOLUSD",1721723795386,0.5,177.89,177.8,15.642]
["bitfinex","SOLUSD",1721723795592,5.6211,177.91,177.8,15.642]
["bitfinex","SOLUSD",1721723795897,5.6212,177.9,177.8,15.642]
["bitfinex","SOLUSD",1721723796261,0.5,177.89,177.8,15.642]
["bitfinex","SOLUSD",1721723797095,5.6221,177.87,177.8,15.642]
["bitfinex","SOLUSD",1721723797320,6.1224,177.86,177.8,15.642]
["bitfinex","SOLUSD",1721723797479,0.5,177.85,177.8,15.642]
["bitfinex","SOLUSD",1721723797676,5.6218,177.88,177.8,15.642]
["bitfinex","SOLUSD",1721723797898,0.5,177.87,177.8,15.642]
["bitfinex","SOLUSD",1721723798186,6.122,177.87,177.8,15.642]
["bitfinex","SOLUSD",1721723798364,5.6224,177.86,177.8,15.642]
["bitfinex","SOLUSD",1721723798784,5.6221,177.87,177.8,15.642]
["bitfinex","SOLUSD",1721723799001,5.6224,177.86,177.8,15.642]
["bitfinex","SOLUSD",1721723799192,0.5,177.87,177.8,15.642]
["bitfinex","SOLUSD",1721723799401,5.6232,177.84,177.8,15.642]
["bitfinex","SOLUSD",1721723799708,5.6233,177.83,177.8,15.642]
["bitfinex","SOLUSD",1721723799903,5.6233,177.83,177.76,15.3252]
["bitfinex","SOLUSD",1721723800277,45.0,177.88,177.76,15.3252]
["bitfinex","SOLUSD",1721723800278,5.6237,177.82,177.76,15.3252]
["bitfinex","SOLUSD",1721723801120,5.624,177.81,177.76,15.3252]
["bitfinex","SOLUSD",1721723801415,5.6244,177.8,177.76,15.3252]
["bitfinex","SOLUSD",1721723801715,16.9,177.82,177.76,15.3252]
["bitfinex","SOLUSD",1721723802007,5.6242,177.81,177.76,15.3252]
["bitfinex","SOLUSD",1721723802785,5.624,177.81,177.76,15.3252]
["bitfinex","SOLUSD",1721723803192,16.9,177.8,177.65,21.9782]
["bitfinex","SOLUSD",1721723803485,5.6252,177.77,177.66,30.0]
["bitfinex","SOLUSD",1721723803887,5.6252,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723804413,5.6252,177.77,177.66,1.12543128]
["bitfinex","SOLUSD",1721723804621,5.6252,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723804842,5.6252,177.77,177.66,1.12543117]
["bitfinex","SOLUSD",1721723805118,5.6252,177.77,177.67,30.0]
["bitfinex","SOLUSD",1721723806309,5.6256,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721723806515,0.5,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721723806716,22.5249,177.78,177.68,1.12554398]
["bitfinex","SOLUSD",1721723806925,17.4,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723807089,17.4,177.77,177.66,30.0]
["bitfinex","SOLUSD",1721723807090,5.6255,177.76,177.66,30.0]
["bitfinex","SOLUSD",1721723807286,23.0255,177.76,177.66,30.0]
["bitfinex","SOLUSD",1721723807526,5.6262,177.74,177.66,30.0]
["bitfinex","SOLUSD",1721723808019,16.9,177.75,177.66,30.0]
["bitfinex","SOLUSD",1721723808226,22.526,177.75,177.65,21.9782]
["bitfinex","SOLUSD",1721723808395,16.9,177.75,177.65,21.9782]
["bitfinex","SOLUSD",1721723808621,23.0807,177.77,177.66,1.12562691]
["bitfinex","SOLUSD",1721723808827,6.1807,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723809134,37.2549,177.78,177.65,21.9782]
["bitfinex","SOLUSD",1721723809338,5.6252,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723809520,5.6259,177.75,177.65,21.9782]
["bitfinex","SOLUSD",1721723809853,5.6255,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723810019,6.1255,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723810923,0.5,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723811347,6.1252,177.77,177.65,21.9782]
["bitfinex","SOLUSD",1721723812055,20.3157,177.82,177.65,21.9782]
["bitfinex","SOLUSD",1721723812056,22.5243,177.8,177.66,1.1254763]
["bitfinex","SOLUSD",1721723812226,0.5,177.79,177.66,1.1254763]
["bitfinex","SOLUSD",1721723812530,23.0246,177.79,177.65,21.9782]
["bitfinex","SOLUSD",1721723812947,17.4,177.79,177.65,21.9782]
["bitfinex","SOLUSD",1721723813151,17.4,177.79,177.66,30.0]
["bitfinex","SOLUSD",1721723813515,0.5,177.79,177.66,30.0]
["bitfinex","SOLUSD",1721723813732,0.5,177.81,177.67,46.12524744]
["bitfinex","SOLUSD",1721723814261,0.5,177.81,177.68,30.0]
["bitfinex","SOLUSD",1721723814462,37.886,177.82,177.68,31.12522234]
["bitfinex","SOLUSD",1721723814636,43.5096,177.82,177.69,60.9317]
["bitfinex","SOLUSD",1721723814963,37.886,177.82,177.69,60.9317]
["bitfinex","SOLUSD",1721723815268,37.386,177.82,177.7,31.12510394]
["bitfinex","SOLUSD",1721723815457,6.256,177.82,177.7,31.12510394]
["bitfinex","SOLUSD",1721723815955,5.623,177.84,177.71,45.0]
["bitfinex","SOLUSD",1721723816165,6.5081,177.86,177.74,15.223]
["bitfinex","SOLUSD",1721723816342,5.6221,177.87,177.75,1.12485596]
["bitfinex","SOLUSD",1721723816659,5.6221,177.87,177.75,31.12485596]
["bitfinex","SOLUSD",1721723816840,5.6224,177.86,177.75,31.12485596]
["bitfinex","SOLUSD",1721723819240,5.6227,177.85,177.75,31.12485596]
["bitfinex","SOLUSD",1721723819455,17.4,177.89,177.75,30.0]
["bitfinex","SOLUSD",1721723819657,5.6236,177.83,177.75,30.0]
["bitfinex","SOLUSD",1721723819966,5.623,177.84,177.75,30.0]
["bitfinex","SOLUSD",1721723820174,5.6235,177.83,177.75,30.0]
["bitfinex","SOLUSD",1721723820467,16.9,177.87,177.75,30.0]
["bitfinex","SOLUSD",1721723820468,17.4,177.87,177.75,30.0]
["bitfinex","SOLUSD",1721723820837,0.5,177.89,177.76,1.12485272]
["bitfinex","SOLUSD",1721723821041,5.6225,177.86,177.75,30.0]
["bitfinex","SOLUSD",1721723821362,0.5,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721723821537,5.6233,177.84,177.75,30.0]
["bitfinex","SOLUSD",1721723821875,5.6239,177.82,177.75,30.0]
["bitfinex","SOLUSD",1721723822045,5.6233,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723822249,5.624,177.81,177.74,15.223]
["bitfinex","SOLUSD",1721723822741,5.6236,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723823059,5.6234,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723823258,6.1237,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723823469,5.6233,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723824372,5.6236,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723824782,23.023,177.84,177.74,15.223]
["bitfinex","SOLUSD",1721723825275,5.6233,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723825856,17.4,177.84,177.74,15.223]
["bitfinex","SOLUSD",1721723825857,5.623,177.84,177.74,15.223]
["bitfinex","SOLUSD",1721723826051,31.13,177.86,177.74,15.223]
["bitfinex","SOLUSD",1721723826285,33.2826,177.86,177.74,15.223]
["bitfinex","SOLUSD",1721723826680,0.5,177.85,177.74,15.223]
["bitfinex","SOLUSD",1721723827154,33.2834,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723827381,6.1237,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723828465,5.624,177.81,177.74,15.223]
["bitfinex","SOLUSD",1721723828882,5.6237,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723829078,45.06,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723829385,5.624,177.81,177.74,15.223]
["bitfinex","SOLUSD",1721723829592,23.0237,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723829878,5.6239,177.81,177.74,15.223]
["bitfinex","SOLUSD",1721723830289,33.2835,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723830459,27.66,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723830779,0.5,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723831190,27.66,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723832092,0.5,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723833568,27.66,177.83,177.74,15.223]
["bitfinex","SOLUSD",1721723834590,6.1237,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723834777,0.5,177.82,177.74,15.223]
["bitfinex","SOLUSD",1721723835694,5.6248,177.79,177.74,15.223]
["bitfinex","SOLUSD",1721723836069,27.66,177.8,177.74,15.223]
["bitfinex","SOLUSD",1721723836380,5.625,177.78,177.74,15.223]
["bitfinex","SOLUSD",1721723836570,5.6253,177.77,177.74,15.223]
["bitfinex","SOLUSD",1721723836770,16.9,177.78,177.7,15.8129]
["bitfinex","SOLUSD",1721723836771,22.525,177.78,177.7,15.8129]
["bitfinex","SOLUSD",1721723836973,16.9,177.79,177.7,15.8129]
["bitfinex","SOLUSD",1721723837289,5.6251,177.78,177.7,15.8129]
["bitfinex","SOLUSD",1721723837792,5.6246,177.79,177.7,16.93829536]
["bitfinex","SOLUSD",1721723837974,5.6246,177.79,177.7,15.8129]
["bitfinex","SOLUSD",1721723838180,5.6249,177.78,177.7,15.8129]
["bitfinex","SOLUSD",1721723839374,28.16,177.77,177.7,15.8129]
["bitfinex","SOLUSD",1721723839697,5.6255,177.76,177.7,15.8129]
["bitfinex","SOLUSD",1721723839999,16.9,177.72,177.65,15.1398]
["bitfinex","SOLUSD",1721723840300,44.56,177.69,177.65,15.1398]
["bitfinex","SOLUSD",1721723840499,27.66,177.66,177.62,0.8018468]
["bitfinex","SOLUSD",1721723840997,0.5,177.67,177.62,0.8018468]
["bitfinex","SOLUSD",1721723841199,27.66,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721723841200,0.5,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721723841375,28.16,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721723841988,5.6281,177.68,177.62,0.8018468]
["bitfinex","SOLUSD",1721723842201,22.5281,177.68,177.62,0.8018468]
["bitfinex","SOLUSD",1721723842375,27.66,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721723842581,28.16,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721723842772,6.0617,177.73,177.62,0.8018468]
["bitfinex","SOLUSD",1721723842773,0.5,177.73,177.62,0.8018468]
["bitfinex","SOLUSD",1721723842978,0.5,177.72,177.63,15.5773]
["bitfinex","SOLUSD",1721723843202,22.5266,177.73,177.63,15.5773]
["bitfinex","SOLUSD",1721723843375,0.5,177.73,177.63,15.5773]
["bitfinex","SOLUSD",1721723843571,0.5,177.78,177.64,5.465]
["bitfinex","SOLUSD",1721723843896,5.6243,177.8,177.64,5.465]
["bitfinex","SOLUSD",1721723843897,28.16,177.8,177.65,61.41589529]
["bitfinex","SOLUSD",1721723844102,0.5,177.79,177.65,61.41589529]
["bitfinex","SOLUSD",1721723844302,0.5,177.8,177.65,61.41589529]
["bitfinex","SOLUSD",1721723844470,0.5,177.79,177.66,16.2706]
["bitfinex","SOLUSD",1721723844670,0.5,177.79,177.67,1.12523462]
["bitfinex","SOLUSD",1721723844881,0.5,177.82,177.68,16.2706]
["bitfinex","SOLUSD",1721723845081,0.5,177.82,177.68,17.39576915]
["bitfinex","SOLUSD",1721723845279,0.5,177.82,177.7,16.6229]
["bitfinex","SOLUSD",1721723845502,0.5,177.85,177.71,1.12504868]
["bitfinex","SOLUSD",1721723845805,0.5,177.85,177.71,46.12504868]
["bitfinex","SOLUSD",1721723845989,6.1227,177.85,177.71,45.0]
["bitfinex","SOLUSD",1721723846304,5.6232,177.84,177.7,17.74788639]
["bitfinex","SOLUSD",1721723846600,6.1236,177.83,177.7,16.6229]
["bitfinex","SOLUSD",1721723846803,0.5,177.82,177.7,16.6229]
["bitfinex","SOLUSD",1721723846975,5.6229,177.85,177.7,17.74806359]
["bitfinex","SOLUSD",1721723847303,5.6229,177.85,177.71,45.0]
["bitfinex","SOLUSD",1721723847304,0.5,177.85,177.71,45.0]
["bitfinex","SOLUSD",1721723847675,0.5,177.85,177.71,46.12498667]
["bitfinex","SOLUSD",1721723847869,0.5,177.85,177.7,16.6229]
["bitfinex","SOLUSD",1721723847870,16.9,177.84,177.7,17.74788723]
["bitfinex","SOLUSD",1721723848093,17.4,177.84,177.7,16.6229]
["bitfinex","SOLUSD",1721723848806,23.023,177.84,177.7,16.6229]
["bitfinex","SOLUSD",1721723848996,5.6242,177.81,177.7,16.6229]
["bitfinex","SOLUSD",1721723849213,0.5,177.82,177.7,16.6229]
["bitfinex","SOLUSD",1721723850081,0.5,177.81,177.7,16.6229]
["bitfinex","SOLUSD",1721723850282,5.6246,177.79,177.7,16.6229]
["bitfinex","SOLUSD",1721723850483,0.5,177.78,177.7,16.6229]
["bitfinex","SOLUSD",1721723851513,17.4,177.79,177.7,16.6229]
["bitfinex","SOLUSD",1721723851806,0.5,177.79,177.7,16.6229]
["bitfinex","SOLUSD",1721723852776,22.5252,177.77,177.7,16.6229]
["bitfinex","SOLUSD",1721723852976,16.9,177.77,177.7,16.6229]
["bitfinex","SOLUSD",1721723853204,0.5,177.78,177.7,16.6229]
["bitfinex","SOLUSD",1721723854010,22.5255,177.76,177.7,16.6229]
["bitfinex","SOLUSD",1721723854203,23.0255,177.76,177.7,16.6229]
["bitfinex","SOLUSD",1721723854390,16.9,177.74,177.7,16.6229]
["bitfinex","SOLUSD",1721723854584,22.5264,177.74,177.66,16.1126]
["bitfinex","SOLUSD",1721723854784,0.5,177.73,177.66,16.1126]
["bitfinex","SOLUSD",1721723855015,0.5,177.75,177.66,16.1126]
["bitfinex","SOLUSD",1721723855197,16.9,177.74,177.66,16.1126]
["bitfinex","SOLUSD",1721723855378,6.1265,177.73,177.66,16.1126]
["bitfinex","SOLUSD",1721723855582,0.5,177.73,177.66,16.1126]
["bitfinex","SOLUSD",1721723856511,31.14,177.78,177.66,16.1126]
["bitfinex","SOLUSD",1721723856677,0.5,177.77,177.66,16.1126]
["bitfinex","SOLUSD",1721723856884,48.54,177.78,177.66,16.1126]
["bitfinex","SOLUSD",1721723857512,5.6256,177.76,177.66,16.1126]
["bitfinex","SOLUSD",1721723858090,23.026,177.75,177.66,16.1126]
["bitfinex","SOLUSD",1721723858299,22.5262,177.74,177.66,16.1126]
["bitfinex","SOLUSD",1721723858503,0.5,177.73,177.66,16.1126]
["bitfinex","SOLUSD",1721723858880,16.9,177.72,177.66,16.1126]
["bitfinex","SOLUSD",1721723859086,0.5,177.71,177.66,16.1126]
["bitfinex","SOLUSD",1721723859313,16.9,177.7,177.66,15.9126]
["bitfinex","SOLUSD",1721723859511,17.4,177.7,177.66,15.9126]
["bitfinex","SOLUSD",1721723860191,16.9,177.68,177.62,0.8018468]
["bitfinex","SOLUSD",1721723860523,0.5,177.67,177.62,0.8018468]
["bitfinex","SOLUSD",1721723862001,17.4,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721723862217,17.4,177.69,177.63,16.1384]
["bitfinex","SOLUSD",1721723862591,0.5,177.68,177.63,16.1384]
["bitfinex","SOLUSD",1721723863215,23.0281,177.68,177.63,16.1384]
["bitfinex","SOLUSD",1721723863392,16.9,177.68,177.63,16.1384]
["bitfinex","SOLUSD",1721723864005,31.14,177.7,177.63,16.1384]
["bitfinex","SOLUSD",1721723864006,54.1675,177.7,177.63,16.1384]
["bitfinex","SOLUSD",1721723864619,22.5281,177.68,177.63,16.1384]
["bitfinex","SOLUSD",1721723864787,0.5,177.67,177.63,16.1384]
["bitfinex","SOLUSD",1721723865299,23.0284,177.67,177.62,0.8018468]
["bitfinex","SOLUSD",1721723865504,22.5287,177.66,177.62,0.8018468]
["bitfinex","SOLUSD",1721723865694,17.4,177.65,177.62,0.8018468]
["bitfinex","SOLUSD",1721723865892,0.5,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721723866086,37.4,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721723866285,50.2596,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721723866721,95.2596,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721723867017,95.7596,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721723867396,115.7596,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721723871708,102.2568,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721723872112,122.2568,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721723873025,5.631,177.59,177.55,16.162]
["bitfinex","SOLUSD",1721723873228,96.6272,177.63,177.55,16.162]
["bitfinex","SOLUSD",1721723873229,0.5,177.63,177.55,16.162]
["bitfinex","SOLUSD",1721723873410,16.9,177.62,177.55,16.162]
["bitfinex","SOLUSD",1721723874116,22.53,177.62,177.55,16.162]
["bitfinex","SOLUSD",1721723874318,22.531,177.59,177.55,16.162]
["bitfinex","SOLUSD",1721723874524,22.5309,177.59,177.55,16.162]
["bitfinex","SOLUSD",1721723874726,33.3605,177.61,177.55,16.162]
["bitfinex","SOLUSD",1721723874910,45.13,177.61,177.55,16.162]
["bitfinex","SOLUSD",1721723875110,50.7603,177.61,177.55,16.162]
["bitfinex","SOLUSD",1721723875617,0.5,177.6,177.55,16.162]
["bitfinex","SOLUSD",1721723875818,23.0306,177.6,177.55,16.162]
["bitfinex","SOLUSD",1721723876024,22.5309,177.59,177.55,16.162]
["bitfinex","SOLUSD",1721723876330,16.9,177.59,177.55,16.162]
["bitfinex","SOLUSD",1721723876835,22.5309,177.59,177.55,16.162]
["bitfinex","SOLUSD",1721723877007,0.5,177.58,177.55,16.162]
["bitfinex","SOLUSD",1721723877209,95.7612,177.58,177.49,16.6663]
["bitfinex","SOLUSD",1721723877727,16.9,177.56,177.49,16.6663]
["bitfinex","SOLUSD",1721723878124,89.63,177.58,177.49,16.6663]
["bitfinex","SOLUSD",1721723878633,0.5,177.57,177.49,16.6663]
["bitfinex","SOLUSD",1721723879222,44.63,177.55,177.49,16.6663]
["bitfinex","SOLUSD",1721723879426,68.0326,177.54,177.49,16.6663]
["bitfinex","SOLUSD",1721723879810,62.4,177.54,177.49,16.6663]
["bitfinex","SOLUSD",1721723880322,16.9,177.53,177.49,16.6663]
["bitfinex","SOLUSD",1721723880504,16.9,177.51,177.44,16.2713468]
["bitfinex","SOLUSD",1721723880715,17.4,177.51,177.44,16.2713468]
["bitfinex","SOLUSD",1721723880933,27.73,177.52,177.44,16.2713468]
["bitfinex","SOLUSD",1721723881303,27.73,177.55,177.44,16.2713468]
["bitfinex","SOLUSD",1721723882034,44.63,177.55,177.44,16.2713468]
["bitfinex","SOLUSD",1721723882411,0.5,177.54,177.44,16.2713468]
["bitfinex","SOLUSD",1721723882634,27.73,177.52,177.44,16.2713468]
["bitfinex","SOLUSD",1721723882828,0.5,177.51,177.44,16.2713468]
["bitfinex","SOLUSD",1721723883136,45.0,177.54,177.44,16.2713468]
["bitfinex","SOLUSD",1721723883343,0.5,177.54,177.44,16.2713468]
["bitfinex","SOLUSD",1721723883520,16.9,177.53,177.44,16.2713468]
["bitfinex","SOLUSD",1721723883743,0.5,177.52,177.44,16.2713468]
["bitfinex","SOLUSD",1721723883941,25.90190766,177.83,177.44,16.2713468]
["bitfinex","SOLUSD",1721723883942,27.73,177.61,177.46,15.7716]
["bitfinex","SOLUSD",1721723884255,0.5,177.6,177.49,15.7716]
["bitfinex","SOLUSD",1721723884928,0.5,177.6,177.5,30.0]
["bitfinex","SOLUSD",1721723885133,17.4,177.6,177.5,30.0]
["bitfinex","SOLUSD",1721723885523,0.5,177.6,177.5,30.0]
["bitfinex","SOLUSD",1721723885729,6.1299,177.63,177.5,30.0]
["bitfinex","SOLUSD",1721723885947,6.1299,177.63,177.51,45.0]
["bitfinex","SOLUSD",1721723886260,20.0,177.62,177.52,15.7022]
["bitfinex","SOLUSD",1721723886642,0.5,177.63,177.52,15.7022]
["bitfinex","SOLUSD",1721723887027,27.73,177.64,177.52,45.7022]
["bitfinex","SOLUSD",1721723887225,33.8594,177.64,177.52,45.7022]
["bitfinex","SOLUSD",1721723887634,27.73,177.64,177.53,21.1672]
["bitfinex","SOLUSD",1721723887961,28.23,177.67,177.54,46.12622779]
["bitfinex","SOLUSD",1721723888131,50.7585,177.67,177.55,15.7022]
["bitfinex","SOLUSD",1721723888332,5.6291,177.65,177.55,15.7022]
["bitfinex","SOLUSD",1721723888662,0.5,177.64,177.55,15.7022]
["bitfinex","SOLUSD",1721723888837,15.04911996,177.71,177.56,45.0]
["bitfinex","SOLUSD",1721723888838,0.5,177.66,177.56,45.0]
["bitfinex","SOLUSD",1721723889153,27.73,177.69,177.56,75.0]
["bitfinex","SOLUSD",1721723889460,20.5,177.68,177.56,75.0]
["bitfinex","SOLUSD",1721723889966,16.9,177.67,177.56,30.0]
["bitfinex","SOLUSD",1721723890133,0.5,177.66,177.56,30.0]
["bitfinex","SOLUSD",1721723890335,0.5,177.67,177.56,30.0]
["bitfinex","SOLUSD",1721723890550,6.1285,177.67,177.56,30.0]
["bitfinex","SOLUSD",1721723890857,5.629,177.65,177.56,30.0]
["bitfinex","SOLUSD",1721723891854,5.629,177.65,177.56,31.12618551]
["bitfinex","SOLUSD",1721723892144,50.6287,177.66,177.56,30.0]
["bitfinex","SOLUSD",1721723892864,0.5,177.65,177.56,30.0]
["bitfinex","SOLUSD",1721723893354,5.6284,177.67,177.56,30.0]
["bitfinex","SOLUSD",1721723893546,6.1287,177.66,177.56,30.0]
["bitfinex","SOLUSD",1721723893746,5.6284,177.67,177.56,30.0]
["bitfinex","SOLUSD",1721723893965,0.5,177.66,177.56,30.0]
["bitfinex","SOLUSD",1721723894149,6.1288,177.66,177.56,30.0]
["bitfinex","SOLUSD",1721723894465,28.23,177.66,177.56,30.0]
["bitfinex","SOLUSD",1721723894766,5.6291,177.65,177.56,30.0]
["bitfinex","SOLUSD",1721723895152,5.6293,177.64,177.57,1.12619497]
["bitfinex","SOLUSD",1721723895352,5.6293,177.64,177.57,31.12619497]
["bitfinex","SOLUSD",1721723895536,27.73,177.66,177.57,31.12619497]
["bitfinex","SOLUSD",1721723895739,0.5,177.68,177.58,16.5092]
["bitfinex","SOLUSD",1721723896053,6.1281,177.68,177.58,16.5092]
["bitfinex","SOLUSD",1721723896255,6.1281,177.68,177.58,46.5092]
["bitfinex","SOLUSD",1721723897243,27.73,177.72,177.6,5.465]
["bitfinex","SOLUSD",1721723897555,5.6281,177.68,177.6,35.465]
["bitfinex","SOLUSD",1721723897758,0.5,177.67,177.6,35.465]
["bitfinex","SOLUSD",1721723898143,17.4,177.71,177.6,35.465]
["bitfinex","SOLUSD",1721723898351,0.5,177.7,177.6,35.465]
["bitfinex","SOLUSD",1721723898740,5.6284,177.67,177.6,35.465]
["bitfinex","SOLUSD",1721723899162,5.6281,177.68,177.6,35.465]
["bitfinex","SOLUSD",1721723899655,0.5,177.68,177.6,35.465]
["bitfinex","SOLUSD",1721723900168,5.6281,177.68,177.6,35.465]
["bitfinex","SOLUSD",1721723900560,33.3577,177.69,177.6,35.465]
["bitfinex","SOLUSD",1721723900770,0.5,177.67,177.6,35.465]
["bitfinex","SOLUSD",1721723901075,27.73,177.69,177.6,35.465]
["bitfinex","SOLUSD",1721723902669,27.73,177.72,177.6,35.465]
["bitfinex","SOLUSD",1721723902966,5.6272,177.71,177.6,36.59084848]
["bitfinex","SOLUSD",1721723903574,44.63,177.72,177.6,35.465]
["bitfinex","SOLUSD",1721723903773,5.6277,177.69,177.6,35.465]
["bitfinex","SOLUSD",1721723903975,5.6275,177.7,177.6,35.465]
["bitfinex","SOLUSD",1721723904159,0.5,177.69,177.6,35.465]
["bitfinex","SOLUSD",1721723904355,0.5,177.76,177.61,15.6037]
["bitfinex","SOLUSD",1721723904581,0.5,177.74,177.62,68.60413864]
["bitfinex","SOLUSD",1721723905277,0.5,177.76,177.62,67.47859406]
["bitfinex","SOLUSD",1721723905447,5.6261,177.74,177.62,97.47859406]
["bitfinex","SOLUSD",1721723905653,6.1265,177.73,177.62,97.47859406]
["bitfinex","SOLUSD",1721723906048,23.0265,177.73,177.62,46.1179]
["bitfinex","SOLUSD",1721723906252,5.6268,177.72,177.62,46.1179]
["bitfinex","SOLUSD",1721723906558,5.6272,177.71,177.62,46.1179]
["bitfinex","SOLUSD",1721723906773,5.6274,177.7,177.62,46.1179]
["bitfinex","SOLUSD",1721723907273,28.23,177.71,177.62,46.1179]
["bitfinex","SOLUSD",1721723907444,27.73,177.71,177.62,46.1179]
["bitfinex","SOLUSD",1721723908679,33.3571,177.71,177.62,46.1179]
["bitfinex","SOLUSD",1721723908879,33.3571,177.71,177.62,45.9179]
["bitfinex","SOLUSD",1721723909662,27.73,177.71,177.62,45.9179]
["bitfinex","SOLUSD",1721723909893,27.73,177.74,177.62,45.9179]
["bitfinex","SOLUSD",1721723910184,14.227669,177.91,177.62,45.9179]
["bitfinex","SOLUSD",1721723910185,0.5,177.82,177.64,27.73]
["bitfinex","SOLUSD",1721723910351,0.5,177.82,177.65,53.30588385]
["bitfinex","SOLUSD",1721723910561,0.5,177.82,177.66,5.465]
["bitfinex","SOLUSD",1721723910757,27.73,177.83,177.67,53.13587999]
["bitfinex","SOLUSD",1721723910952,5.624,177.81,177.68,1.12517324]
["bitfinex","SOLUSD",1721723911189,5.6237,177.82,177.68,1.12517324]
["bitfinex","SOLUSD",1721723911358,5.6237,177.82,177.68,31.12517324]
["bitfinex","SOLUSD",1721723911674,5.6239,177.81,177.69,45.0]
["bitfinex","SOLUSD",1721723911882,5.6237,177.82,177.7,1.1251366]
["bitfinex","SOLUSD",1721723912186,5.6237,177.82,177.71,13.13672392]
["bitfinex","SOLUSD",1721723912357,5.6237,177.82,177.71,42.01161286]
["bitfinex","SOLUSD",1721723912862,5.6239,177.81,177.71,42.01161286]
["bitfinex","SOLUSD",1721723913181,45.13,177.8,177.71,42.01161286]
["bitfinex","SOLUSD",1721723913482,5.6259,177.75,177.71,42.01161286]
["bitfinex","SOLUSD",1721723913679,27.73,177.77,177.71,42.01161286]
["bitfinex","SOLUSD",1721723914066,45.0,177.79,177.71,42.01161286]
["bitfinex","SOLUSD",1721723914468,5.6252,177.77,177.71,42.01161286]
["bitfinex","SOLUSD",1721723914700,71.9,177.79,177.71,42.01161286]
["bitfinex","SOLUSD",1721723914902,5.6256,177.76,177.71,42.01161286]
["bitfinex","SOLUSD",1721723915192,5.6259,177.75,177.71,42.01161286]
["bitfinex","SOLUSD",1721723915393,14.0612,177.8,177.71,42.01161286]
["bitfinex","SOLUSD",1721723915575,20.0,177.79,177.71,42.01161286]
["bitfinex","SOLUSD",1721723915769,5.6252,177.78,177.71,42.01161286]
["bitfinex","SOLUSD",1721723916187,0.5,177.77,177.71,42.01161286]
["bitfinex","SOLUSD",1721723916372,5.6259,177.75,177.71,42.01161286]
["bitfinex","SOLUSD",1721723916576,5.6262,177.74,177.71,42.01161286]
["bitfinex","SOLUSD",1721723916878,5.6266,177.73,177.71,30.0]
["bitfinex","SOLUSD",1721723917082,5.6262,177.74,177.71,30.0]
["bitfinex","SOLUSD",1721723917977,27.73,177.76,177.71,30.0]
["bitfinex","SOLUSD",1721723918375,5.6261,177.75,177.71,30.0]
["bitfinex","SOLUSD",1721723918700,27.73,177.76,177.71,30.0]
["bitfinex","SOLUSD",1721723919087,33.3555,177.76,177.71,30.0]
["bitfinex","SOLUSD",1721723919406,27.73,177.76,177.71,30.0]
["bitfinex","SOLUSD",1721723920402,5.6249,177.78,177.71,30.0]
["bitfinex","SOLUSD",1721723920695,6.1249,177.78,177.71,30.0]
["bitfinex","SOLUSD",1721723921278,0.5,177.78,177.71,30.0]
["bitfinex","SOLUSD",1721723921478,0.5,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721723921674,5.6246,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721723921874,27.73,177.81,177.72,15.7713]
["bitfinex","SOLUSD",1721723922093,27.73,177.81,177.72,45.7713]
["bitfinex","SOLUSD",1721723922493,5.6236,177.82,177.72,45.7713]
["bitfinex","SOLUSD",1721723922886,6.4299,177.9,177.74,16.1584]
["bitfinex","SOLUSD",1721723923088,27.73,177.88,177.75,46.12482749]
["bitfinex","SOLUSD",1721723923303,33.852,177.88,177.75,46.12482749]
["bitfinex","SOLUSD",1721723923504,5.6227,177.86,177.75,45.0]
["bitfinex","SOLUSD",1721723923684,45.13,177.88,177.75,45.0]
["bitfinex","SOLUSD",1721723924016,27.73,177.88,177.77,16.1584]
["bitfinex","SOLUSD",1721723924304,27.73,177.88,177.78,46.124655]
["bitfinex","SOLUSD",1721723924502,27.73,177.88,177.78,45.0]
["bitfinex","SOLUSD",1721723924690,27.73,177.88,177.77,16.1584]
["bitfinex","SOLUSD",1721723924884,33.8518,177.88,177.77,16.1584]
["bitfinex","SOLUSD",1721723925098,33.3518,177.88,177.78,30.0]
["bitfinex","SOLUSD",1721723925611,27.73,177.88,177.78,30.0]
["bitfinex","SOLUSD",1721723926108,5.6223,177.87,177.77,16.1584]
["bitfinex","SOLUSD",1721723926471,6.1221,177.87,177.77,16.1584]
["bitfinex","SOLUSD",1721723926672,16.9,177.86,177.77,16.1584]
["bitfinex","SOLUSD",1721723926912,5.624,177.81,177.77,16.1584]
["bitfinex","SOLUSD",1721723927203,0.5,177.84,177.77,16.1584]
["bitfinex","SOLUSD",1721723927377,5.6237,177.82,177.77,16.1584]
["bitfinex","SOLUSD",1721723927995,33.3537,177.82,177.77,16.1584]
["bitfinex","SOLUSD",1721723928203,5.624,177.81,177.77,16.1584]
["bitfinex","SOLUSD",1721723928514,27.73,177.82,177.77,16.1584]
["bitfinex","SOLUSD",1721723928686,33.3537,177.82,177.77,16.1584]
["bitfinex","SOLUSD",1721723929183,27.73,177.82,177.77,16.1584]
["bitfinex","SOLUSD",1721723929379,33.8527,177.85,177.77,16.1584]
["bitfinex","SOLUSD",1721723929892,28.23,177.85,177.77,16.1584]
["bitfinex","SOLUSD",1721723930214,44.63,177.88,177.78,30.0]
["bitfinex","SOLUSD",1721723930416,20.5,177.87,177.78,30.0]
["bitfinex","SOLUSD",1721723930720,37.4,177.87,177.78,30.0]
["bitfinex","SOLUSD",1721723931711,37.4,177.87,177.77,16.1584]
["bitfinex","SOLUSD",1721723931912,45.0,177.86,177.77,16.1584]
["bitfinex","SOLUSD",1721723932082,50.6224,177.86,177.77,16.1584]
["bitfinex","SOLUSD",1721723932281,0.5,177.85,177.77,16.1584]
["bitfinex","SOLUSD",1721723932894,5.6232,177.84,177.77,16.1584]
["bitfinex","SOLUSD",1721723933096,0.5,177.86,177.77,16.1584]
["bitfinex","SOLUSD",1721723933295,0.5,177.86,177.78,30.0]
["bitfinex","SOLUSD",1721723933706,0.5,177.85,177.78,30.0]
["bitfinex","SOLUSD",1721723933910,28.23,177.85,177.78,30.0]
["bitfinex","SOLUSD",1721723934288,28.23,177.85,177.77,16.1584]
["bitfinex","SOLUSD",1721723934914,33.8527,177.85,177.77,16.1584]
["bitfinex","SOLUSD",1721723935118,20.0,177.87,177.77,16.1584]
["bitfinex","SOLUSD",1721723935285,28.23,177.88,177.78,75.0]
["bitfinex","SOLUSD",1721723935487,27.73,177.88,177.78,75.0]
["bitfinex","SOLUSD",1721723935709,33.8508,177.91,177.79,21.0069]
["bitfinex","SOLUSD",1721723936019,50.7508,177.91,177.79,21.0069]
["bitfinex","SOLUSD",1721723936415,50.7508,177.91,177.79,51.0069]
["bitfinex","SOLUSD",1721723936590,5.6211,177.9,177.79,51.0069]
["bitfinex","SOLUSD",1721723937328,50.7508,177.91,177.79,52.13153135]
["bitfinex","SOLUSD",1721723937491,27.73,177.91,177.8,1.12463135]
["bitfinex","SOLUSD",1721723937692,0.5,177.92,177.8,75.0]
["bitfinex","SOLUSD",1721723937911,0.5,177.92,177.81,15.9386]
["bitfinex","SOLUSD",1721723938100,27.73,177.94,177.82,46.1243472]
["bitfinex","SOLUSD",1721723938716,27.73,177.94,177.83,15.9386]
["bitfinex","SOLUSD",1721723938899,27.73,177.94,177.83,17.0629072]
["bitfinex","SOLUSD",1721723939095,33.3499,177.94,177.83,45.9386]
["bitfinex","SOLUSD",1721723939316,28.23,177.94,177.83,45.9386]
["bitfinex","SOLUSD",1721723939622,45.13,177.94,177.83,45.9386]
["bitfinex","SOLUSD",1721723940135,44.63,177.91,177.83,45.9386]
["bitfinex","SOLUSD",1721723940294,33.3518,177.88,177.83,45.9386]
["bitfinex","SOLUSD",1721723940490,27.73,177.88,177.83,45.9386]
["bitfinex","SOLUSD",1721723941132,33.3508,177.91,177.83,45.9386]
["bitfinex","SOLUSD",1721723941702,14.0474,177.97,177.83,45.9386]
["bitfinex","SOLUSD",1721723941915,5.6204,177.93,177.83,45.9386]
["bitfinex","SOLUSD",1721723942427,27.73,177.94,177.83,45.9386]
["bitfinex","SOLUSD",1721723942926,27.73,177.86,177.83,45.9386]
["bitfinex","SOLUSD",1721723943327,0.5,177.85,177.83,45.9386]
["bitfinex","SOLUSD",1721723943494,28.23,177.86,177.83,45.9386]
["bitfinex","SOLUSD",1721723943690,27.73,177.9,177.83,45.9386]
["bitfinex","SOLUSD",1721723943900,27.73,177.87,177.83,45.9386]
["bitfinex","SOLUSD",1721723944126,27.73,177.87,177.83,15.9386]
["bitfinex","SOLUSD",1721723945439,5.6211,177.9,177.83,15.9386]
["bitfinex","SOLUSD",1721723945598,27.73,177.88,177.83,15.9386]
["bitfinex","SOLUSD",1721723949803,0.5,177.87,177.83,15.9386]
["bitfinex","SOLUSD",1721723950115,27.73,177.85,177.79,16.4414]
["bitfinex","SOLUSD",1721723950317,27.73,177.86,177.79,16.4414]
["bitfinex","SOLUSD",1721723950837,5.623,177.84,177.79,16.4414]
["bitfinex","SOLUSD",1721723951334,27.73,177.86,177.79,16.4414]
["bitfinex","SOLUSD",1721723952399,27.73,177.89,177.79,16.4414]
["bitfinex","SOLUSD",1721723953135,33.8515,177.89,177.79,16.4414]
["bitfinex","SOLUSD",1721723953703,16.9,177.94,177.8,5.465]
["bitfinex","SOLUSD",1721723954015,27.73,177.9,177.8,5.465]
["bitfinex","SOLUSD",1721723954617,28.23,177.9,177.8,5.465]
["bitfinex","SOLUSD",1721723954835,27.73,177.9,177.8,5.465]
["bitfinex","SOLUSD",1721723955008,27.73,177.9,177.8,6.5894694]
["bitfinex","SOLUSD",1721723955206,27.73,177.9,177.81,45.0]
["bitfinex","SOLUSD",1721723955913,5.6199,177.94,177.83,30.0]
["bitfinex","SOLUSD",1721723956106,0.5,177.96,177.84,15.5928]
["bitfinex","SOLUSD",1721723956413,33.8816,177.97,177.84,15.5928]
["bitfinex","SOLUSD",1721723956414,34.3816,177.97,177.84,15.5928]
["bitfinex","SOLUSD",1721723956712,6.8344,178.02,177.85,1.12420765]
["bitfinex","SOLUSD",1721723956921,27.73,178.0,177.86,21.0578]
["bitfinex","SOLUSD",1721723957118,0.5,178.04,177.88,15.5928]
["bitfinex","SOLUSD",1721723957301,0.5,178.03,177.89,66.12373426]
["bitfinex","SOLUSD",1721723957507,17.7018468,178.06,177.91,15.5928]
["bitfinex","SOLUSD",1721723957508,0.8018468,178.06,177.91,15.5928]
["bitfinex","SOLUSD",1721723957730,5.6164,178.05,177.92,46.12361711]
["bitfinex","SOLUSD",1721723957925,5.6164,178.05,177.93,1.12361711]
["bitfinex","SOLUSD",1721723958131,0.8018468,178.06,177.93,1.12361711]
["bitfinex","SOLUSD",1721723958345,5.6164,178.05,177.93,1.12361711]
["bitfinex","SOLUSD",1721723958503,5.6167,178.04,177.92,76.12362538]
["bitfinex","SOLUSD",1721723958706,5.6167,178.04,177.93,1.12362329]
["bitfinex","SOLUSD",1721723959153,5.6167,178.04,177.93,31.12362329]
["bitfinex","SOLUSD",1721723959364,6.1172,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721723959652,1.3018468,178.06,177.93,30.0]
["bitfinex","SOLUSD",1721723959852,16.9,178.05,177.93,30.0]
["bitfinex","SOLUSD",1721723960054,5.6177,178.01,177.93,30.0]
["bitfinex","SOLUSD",1721723960223,0.5,178.04,177.93,30.0]
["bitfinex","SOLUSD",1721723960420,61.9,178.04,177.94,1.12384904]
["bitfinex","SOLUSD",1721723960640,45.0,178.04,177.92,1.12382992]
["bitfinex","SOLUSD",1721723960851,5.6173,178.02,177.92,1.12382992]
["bitfinex","SOLUSD",1721723961151,5.6173,178.02,177.93,1.12382934]
["bitfinex","SOLUSD",1721723961452,5.617,178.03,177.91,16.7166294]
["bitfinex","SOLUSD",1721723961659,6.117,178.03,177.91,15.5928]
["bitfinex","SOLUSD",1721723961842,0.5,178.05,177.91,15.5928]
["bitfinex","SOLUSD",1721723962041,5.6173,178.02,177.91,15.5928]
["bitfinex","SOLUSD",1721723962235,0.5,178.05,177.91,16.71657391]
["bitfinex","SOLUSD",1721723962444,31.8418468,178.06,177.91,16.71657391]
["bitfinex","SOLUSD",1721723962445,5.6173,178.03,177.92,45.0]
["bitfinex","SOLUSD",1721723962662,0.5,178.02,177.91,15.5928]
["bitfinex","SOLUSD",1721723962959,5.6177,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723963158,6.1177,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723963449,0.5,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723963667,6.1179,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723963877,0.8018468,178.06,177.93,5.465]
["bitfinex","SOLUSD",1721723964043,1.3018468,178.06,177.93,5.465]
["bitfinex","SOLUSD",1721723964344,5.6181,178.0,177.94,30.0]
["bitfinex","SOLUSD",1721723964670,5.6181,178.0,177.91,15.5928]
["bitfinex","SOLUSD",1721723964671,5.6179,178.0,177.91,15.5928]
["bitfinex","SOLUSD",1721723965275,0.5,178.03,177.91,15.5928]
["bitfinex","SOLUSD",1721723965471,5.6179,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723965649,0.5,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723965979,5.6177,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723966151,5.618,178.0,177.91,15.5928]
["bitfinex","SOLUSD",1721723966681,6.1176,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723967270,0.5,178.01,177.91,15.5928]
["bitfinex","SOLUSD",1721723967464,5.6174,178.02,177.91,15.5928]
["bitfinex","SOLUSD",1721723967773,23.017,178.03,177.91,16.71663283]
["bitfinex","SOLUSD",1721723967974,27.4,178.03,177.91,15.5928]
["bitfinex","SOLUSD",1721723968467,31.04,178.0,177.91,15.5928]
["bitfinex","SOLUSD",1721723970180,36.658,178.0,177.91,15.5928]
["bitfinex","SOLUSD",1721723970585,6.1183,177.99,177.91,15.5928]
["bitfinex","SOLUSD",1721723970893,5.6192,177.97,177.91,15.5928]
["bitfinex","SOLUSD",1721723971357,5.6192,177.96,177.91,15.5928]
["bitfinex","SOLUSD",1721723971550,6.1189,177.97,177.91,15.5928]
["bitfinex","SOLUSD",1721723971750,5.6193,177.96,177.91,15.5928]
["bitfinex","SOLUSD",1721723971975,5.6192,177.96,177.91,15.5928]
["bitfinex","SOLUSD",1721723972180,5.6188,177.98,177.91,15.5928]
["bitfinex","SOLUSD",1721723972476,31.04,177.96,177.91,15.5928]
["bitfinex","SOLUSD",1721723972683,5.62,177.94,177.87,15.2775]
["bitfinex","SOLUSD",1721723972983,0.5,177.93,177.87,15.2775]
["bitfinex","SOLUSD",1721723973797,17.4,177.93,177.87,15.2775]
["bitfinex","SOLUSD",1721723974086,31.54,177.92,177.87,15.2775]
["bitfinex","SOLUSD",1721723974273,31.04,177.92,177.87,15.2775]
["bitfinex","SOLUSD",1721723974781,0.5,177.91,177.87,15.2775]
["bitfinex","SOLUSD",1721723975086,6.1208,177.91,177.87,15.2775]
["bitfinex","SOLUSD",1721723975286,0.5,177.91,177.81,15.6578]
["bitfinex","SOLUSD",1721723975471,0.5,177.91,177.82,30.0]
["bitfinex","SOLUSD",1721723975666,5.6218,177.88,177.82,30.0]
["bitfinex","SOLUSD",1721723975892,5.6217,177.89,177.81,15.6578]
["bitfinex","SOLUSD",1721723976060,0.5,177.88,177.81,15.6578]
["bitfinex","SOLUSD",1721723976259,5.6221,177.87,177.81,15.6578]
["bitfinex","SOLUSD",1721723976470,0.5,177.86,177.81,15.6578]
["bitfinex","SOLUSD",1721723976673,5.6228,177.85,177.81,15.6578]
["bitfinex","SOLUSD",1721723976876,0.5,177.84,177.75,15.6916]
["bitfinex","SOLUSD",1721723977082,0.5,177.84,177.76,30.0]
["bitfinex","SOLUSD",1721723977390,0.5,177.84,177.75,15.6916]
["bitfinex","SOLUSD",1721723977889,6.1231,177.84,177.75,15.6916]
["bitfinex","SOLUSD",1721723978058,16.9,177.82,177.75,15.6916]
["bitfinex","SOLUSD",1721723978250,27.68,177.78,177.75,15.6916]
["bitfinex","SOLUSD",1721723978872,0.5,177.77,177.69,15.2984]
["bitfinex","SOLUSD",1721723979597,11.9588,177.82,177.69,15.2984]
["bitfinex","SOLUSD",1721723979891,27.68,177.78,177.7,7.01069406]
["bitfinex","SOLUSD",1721723980106,0.5,177.77,177.7,7.01069406]
["bitfinex","SOLUSD",1721723980286,28.18,177.78,177.7,7.01069406]
["bitfinex","SOLUSD",1721723980671,5.6262,177.74,177.69,15.2984]
["bitfinex","SOLUSD",1721723980890,0.5,177.73,177.69,15.2984]
["bitfinex","SOLUSD",1721723981631,27.68,177.72,177.69,15.2984]
["bitfinex","SOLUSD",1721723981909,6.1273,177.71,177.64,15.0747]
["bitfinex","SOLUSD",1721723982111,27.68,177.68,177.64,15.0747]
["bitfinex","SOLUSD",1721723982320,5.6278,177.69,177.64,15.0747]
["bitfinex","SOLUSD",1721723982484,5.6281,177.68,177.59,5.465]
["bitfinex","SOLUSD",1721723982686,0.5,177.67,177.58,16.0795]
["bitfinex","SOLUSD",1721723982994,5.6287,177.66,177.58,16.0795]
["bitfinex","SOLUSD",1721723983511,6.1291,177.65,177.58,16.0795]
["bitfinex","SOLUSD",1721723983724,6.1287,177.66,177.58,16.0795]
["bitfinex","SOLUSD",1721723983921,50.6291,177.65,177.58,16.0795]
["bitfinex","SOLUSD",1721723984123,5.6291,177.65,177.58,16.0795]
["bitfinex","SOLUSD",1721723984331,10.0,177.77,177.58,16.0795]
["bitfinex","SOLUSD",1721723984519,0.5,177.71,177.59,76.1257374]
["bitfinex","SOLUSD",1721723984690,5.6271,177.71,177.59,76.1257374]
["bitfinex","SOLUSD",1721723985153,0.5,177.7,177.58,16.0795]
["bitfinex","SOLUSD",1721723985436,5.6281,177.68,177.58,16.0795]
["bitfinex","SOLUSD",1721723985717,0.5,177.67,177.58,16.0795]
["bitfinex","SOLUSD",1721723986191,5.6281,177.68,177.58,16.0795]
["bitfinex","SOLUSD",1721723986393,0.5,177.67,177.58,16.0795]
["bitfinex","SOLUSD",1721723986593,31.18,177.72,177.59,1.12586229]
["bitfinex","SOLUSD",1721723986827,31.18,177.72,177.59,46.12586229]
["bitfinex","SOLUSD",1721723987123,31.68,177.76,177.6,5.465]
["bitfinex","SOLUSD",1721723987422,37.3056,177.76,177.61,45.0]
["bitfinex","SOLUSD",1721723987604,31.68,177.76,177.61,46.12555399]
["bitfinex","SOLUSD",1721723987807,31.18,177.76,177.61,46.12555399]
["bitfinex","SOLUSD",1721723988196,0.5,177.79,177.61,46.12555399]
["bitfinex","SOLUSD",1721723988496,31.18,177.8,177.63,15.0355]
["bitfinex","SOLUSD",1721723988704,31.18,177.8,177.64,66.125257]
["bitfinex","SOLUSD",1721723988924,12.245,177.82,177.65,1.12515708]
["bitfinex","SOLUSD",1721723989123,6.1214,177.82,177.65,1.12515708]
["bitfinex","SOLUSD",1721723989341,6.1214,177.82,177.65,31.12515708]
["bitfinex","SOLUSD",1721723989528,6.1214,177.82,177.66,65.0]
["bitfinex","SOLUSD",1721723989727,36.8033,177.84,177.66,65.0]
["bitfinex","SOLUSD",1721723989728,31.18,177.84,177.67,1.12512847]
["bitfinex","SOLUSD",1721723989930,31.18,177.84,177.69,20.5005]
["bitfinex","SOLUSD",1721723990247,31.18,177.84,177.7,46.12497268]
["bitfinex","SOLUSD",1721723990422,31.18,177.84,177.71,1.12498048]
["bitfinex","SOLUSD",1721723990826,5.6241,177.81,177.7,45.0]
["bitfinex","SOLUSD",1721723991038,5.6241,177.81,177.69,20.5005]
["bitfinex","SOLUSD",1721723991039,0.5,177.8,177.69,20.5005]
["bitfinex","SOLUSD",1721723991220,0.5,177.79,177.69,20.5005]
["bitfinex","SOLUSD",1721723991419,5.6246,177.79,177.69,20.5005]
["bitfinex","SOLUSD",1721723991730,0.5,177.78,177.69,20.5005]
["bitfinex","SOLUSD",1721723991925,6.125,177.78,177.69,20.5005]
["bitfinex","SOLUSD",1721723992137,5.625,177.78,177.69,20.5005]
["bitfinex","SOLUSD",1721723992714,36.8046,177.8,177.69,20.5005]
["bitfinex","SOLUSD",1721723992948,31.68,177.8,177.69,20.5005]
["bitfinex","SOLUSD",1721723993249,6.1246,177.79,177.69,20.5005]
["bitfinex","SOLUSD",1721723993444,45.5,177.79,177.69,20.5005]
["bitfinex","SOLUSD",1721723993650,45.0,177.79,177.69,20.5005]
["bitfinex","SOLUSD",1721723994022,62.4,177.79,177.69,20.5005]
["bitfinex","SOLUSD",1721723994842,62.4,177.79,177.69,15.0355]
["bitfinex","SOLUSD",1721723995017,5.6253,177.77,177.69,15.0355]
["bitfinex","SOLUSD",1721723995223,0.5,177.76,177.69,15.0355]
["bitfinex","SOLUSD",1721723995424,45.0,177.77,177.69,15.0355]
["bitfinex","SOLUSD",1721723995835,45.5,177.77,177.69,15.0355]
["bitfinex","SOLUSD",1721723996664,45.0,177.77,177.69,15.0355]
["bitfinex","SOLUSD",1721723996850,45.0,177.78,177.69,15.0355]
["bitfinex","SOLUSD",1721723997139,0.5,177.77,177.69,15.0355]
["bitfinex","SOLUSD",1721723997729,51.125,177.78,177.69,15.0355]
["bitfinex","SOLUSD",1721723997929,45.0,177.78,177.69,15.0355]
["bitfinex","SOLUSD",1721723998130,67.5252,177.78,177.69,15.0355]
["bitfinex","SOLUSD",1721723998854,5.6253,177.77,177.69,15.0355]
["bitfinex","SOLUSD",1721723999753,0.5,177.77,177.69,15.0355]
["bitfinex","SOLUSD",1721724000063,22.5258,177.75,177.69,15.0355]
["bitfinex","SOLUSD",1721724000361,22.5258,177.75,177.56,1.12542907]
["bitfinex","SOLUSD",1721724000362,31.18,177.72,177.63,15.5609]
["bitfinex","SOLUSD",1721724000666,0.5,177.71,177.63,15.5609]
["bitfinex","SOLUSD",1721724000952,45.0,177.71,177.63,15.5609]
["bitfinex","SOLUSD",1721724001164,31.18,177.72,177.63,15.5609]
["bitfinex","SOLUSD",1721724001327,10.5,177.76,177.63,15.5609]
["bitfinex","SOLUSD",1721724001328,36.8058,177.76,177.63,16.68659872]
["bitfinex","SOLUSD",1721724001532,45.0,177.75,177.63,16.68659872]
["bitfinex","SOLUSD",1721724001731,0.5,177.74,177.63,15.5609]
["bitfinex","SOLUSD",1721724001959,5.6268,177.72,177.63,15.5609]
["bitfinex","SOLUSD",1721724002158,45.5,177.75,177.63,15.5609]
["bitfinex","SOLUSD",1721724002342,5.6265,177.73,177.63,15.5609]
["bitfinex","SOLUSD",1721724002547,50.6268,177.72,177.63,15.5609]
["bitfinex","SOLUSD",1721724002841,45.5,177.71,177.63,15.5609]
["bitfinex","SOLUSD",1721724003059,5.628,177.69,177.63,15.5609]
["bitfinex","SOLUSD",1721724003356,61.9,177.68,177.63,15.5609]
["bitfinex","SOLUSD",1721724003557,67.5281,177.68,177.63,15.5609]
["bitfinex","SOLUSD",1721724003774,5.6284,177.67,177.63,15.5609]
["bitfinex","SOLUSD",1721724004075,6.1284,177.67,177.63,15.5609]
["bitfinex","SOLUSD",1721724004566,17.4,177.67,177.58,15.8442]
["bitfinex","SOLUSD",1721724004740,50.629,177.66,177.58,15.8442]
["bitfinex","SOLUSD",1721724004935,22.5293,177.64,177.58,15.8442]
["bitfinex","SOLUSD",1721724005164,45.5,177.63,177.58,15.8442]
["bitfinex","SOLUSD",1721724005564,17.4,177.66,177.58,15.8442]
["bitfinex","SOLUSD",1721724005870,48.08,177.64,177.58,15.8442]
["bitfinex","SOLUSD",1721724006045,67.5299,177.63,177.58,15.8442]
["bitfinex","SOLUSD",1721724006438,0.5,177.62,177.58,15.8442]
["bitfinex","SOLUSD",1721724006939,48.08,177.64,177.58,15.8442]
["bitfinex","SOLUSD",1721724007242,45.0,177.63,177.58,15.8442]
["bitfinex","SOLUSD",1721724007444,48.08,177.64,177.58,15.8442]
["bitfinex","SOLUSD",1721724007445,31.68,177.64,177.58,15.8442]
["bitfinex","SOLUSD",1721724007965,0.5,177.66,177.58,15.8442]
["bitfinex","SOLUSD",1721724008159,45.0,177.66,177.58,15.8442]
["bitfinex","SOLUSD",1721724008961,50.6288,177.66,177.58,15.8442]
["bitfinex","SOLUSD",1721724009474,61.9,177.66,177.58,15.8442]
["bitfinex","SOLUSD",1721724009846,22.5306,177.6,177.52,21.9642]
["bitfinex","SOLUSD",1721724010146,45.5,177.59,177.52,21.9642]
["bitfinex","SOLUSD",1721724010557,51.131,177.59,177.52,16.4992]
["bitfinex","SOLUSD",1721724010752,16.9,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724010940,0.5,177.61,177.52,16.4992]
["bitfinex","SOLUSD",1721724011248,31.18,177.64,177.52,16.4992]
["bitfinex","SOLUSD",1721724011449,0.5,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724011863,5.6293,177.64,177.52,16.4992]
["bitfinex","SOLUSD",1721724012059,6.1293,177.64,177.52,16.4992]
["bitfinex","SOLUSD",1721724012248,5.629,177.65,177.52,16.4992]
["bitfinex","SOLUSD",1721724012767,45.0,177.64,177.53,30.0]
["bitfinex","SOLUSD",1721724012962,51.1293,177.64,177.53,30.0]
["bitfinex","SOLUSD",1721724013159,45.5,177.64,177.53,30.0]
["bitfinex","SOLUSD",1721724013359,0.5,177.64,177.53,30.0]
["bitfinex","SOLUSD",1721724013747,22.5299,177.63,177.53,30.0]
["bitfinex","SOLUSD",1721724013947,51.1299,177.62,177.53,30.0]
["bitfinex","SOLUSD",1721724014258,45.5,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724014648,51.13,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724014853,45.5,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724015052,45.0,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724015263,0.5,177.61,177.52,16.4992]
["bitfinex","SOLUSD",1721724015579,45.0,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724015747,50.6298,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724015950,45.0,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724016170,0.5,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724016571,23.0302,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724016767,45.0,177.61,177.52,16.4992]
["bitfinex","SOLUSD",1721724017168,0.5,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724017553,45.0,177.61,177.52,16.4992]
["bitfinex","SOLUSD",1721724017880,0.5,177.61,177.52,16.4992]
["bitfinex","SOLUSD",1721724018279,0.5,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724018647,45.5,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724018870,45.0,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724019081,0.5,177.64,177.52,16.4992]
["bitfinex","SOLUSD",1721724019390,25.6288,177.66,177.53,31.1261766]
["bitfinex","SOLUSD",1721724019557,20.0,177.66,177.53,31.1261766]
["bitfinex","SOLUSD",1721724019763,42.5287,177.66,177.53,31.1261766]
["bitfinex","SOLUSD",1721724019962,0.5,177.65,177.53,30.0]
["bitfinex","SOLUSD",1721724020282,20.0,177.66,177.54,1.12615239]
["bitfinex","SOLUSD",1721724020489,20.0,177.66,177.54,46.12615239]
["bitfinex","SOLUSD",1721724020809,20.5,177.66,177.54,46.12615239]
["bitfinex","SOLUSD",1721724020969,37.4,177.66,177.53,45.0]
["bitfinex","SOLUSD",1721724021290,5.6297,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724021482,17.4,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724021675,45.0,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724022063,50.63,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724022288,0.5,177.65,177.53,1.1263404]
["bitfinex","SOLUSD",1721724022488,6.464,177.67,177.53,1.12617681]
["bitfinex","SOLUSD",1721724022664,12.0924,177.67,177.53,1.12617681]
["bitfinex","SOLUSD",1721724022865,12.0924,177.67,177.53,46.12617681]
["bitfinex","SOLUSD",1721724023368,12.5924,177.67,177.53,46.12617681]
["bitfinex","SOLUSD",1721724023872,5.6287,177.66,177.54,30.0]
["bitfinex","SOLUSD",1721724024088,5.629,177.65,177.54,30.0]
["bitfinex","SOLUSD",1721724024271,5.63,177.62,177.54,30.0]
["bitfinex","SOLUSD",1721724024476,5.63,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724024675,5.6297,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724025203,22.5292,177.65,177.53,1.12626617]
["bitfinex","SOLUSD",1721724025702,5.6294,177.64,177.52,16.4992]
["bitfinex","SOLUSD",1721724025990,5.6297,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724026301,16.9,177.63,177.52,16.4992]
["bitfinex","SOLUSD",1721724026508,45.0,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724026709,0.5,177.61,177.52,16.4992]
["bitfinex","SOLUSD",1721724026889,5.6308,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724027219,61.9,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724028205,0.5,177.61,177.52,16.4992]
["bitfinex","SOLUSD",1721724028409,17.4,177.62,177.52,16.4992]
["bitfinex","SOLUSD",1721724028704,61.9,177.61,177.53,30.0]
["bitfinex","SOLUSD",1721724028886,45.0,177.61,177.53,30.0]
["bitfinex","SOLUSD",1721724029092,0.5,177.62,177.53,30.0]
["bitfinex","SOLUSD",1721724029289,22.5299,177.63,177.53,30.0]
["bitfinex","SOLUSD",1721724029484,51.13,177.62,177.53,30.0]
["bitfinex","SOLUSD",1721724029886,22.5304,177.61,177.53,30.0]
["bitfinex","SOLUSD",1721724030190,22.5304,177.61,177.52,16.4992]
["bitfinex","SOLUSD",1721724030191,45.0,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724030393,45.5,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724030707,68.0306,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724030883,82.3106,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724031083,0.5,177.59,177.52,16.4992]
["bitfinex","SOLUSD",1721724031613,76.68,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724031817,31.18,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724031987,54.2107,177.6,177.52,16.4992]
["bitfinex","SOLUSD",1721724032311,67.531,177.59,177.52,16.4992]
["bitfinex","SOLUSD",1721724032512,0.5,177.58,177.52,16.4992]
["bitfinex","SOLUSD",1721724033087,6.1313,177.58,177.52,16.4992]
["bitfinex","SOLUSD",1721724033414,0.5,177.58,177.52,16.4992]
["bitfinex","SOLUSD",1721724033709,0.5,177.57,177.52,16.4992]
["bitfinex","SOLUSD",1721724033884,45.0,177.57,177.52,16.4992]
["bitfinex","SOLUSD",1721724034087,51.1315,177.57,177.52,16.4992]
["bitfinex","SOLUSD",1721724034334,34.1674,177.74,177.54,16.1658]
["bitfinex","SOLUSD",1721724034624,34.1674,177.74,177.57,16.1658]
["bitfinex","SOLUSD",1721724034625,6.0362,177.74,177.57,16.1658]
["bitfinex","SOLUSD",1721724034820,6.0362,177.74,177.58,79.80663815]
["bitfinex","SOLUSD",1721724035028,5.6261,177.75,177.58,79.80663815]
["bitfinex","SOLUSD",1721724035396,16.9,177.74,177.58,79.80663815]
["bitfinex","SOLUSD",1721724035600,16.9,177.74,177.58,109.80663815]
["bitfinex","SOLUSD",1721724037014,61.9,177.73,177.58,109.80663815]
["bitfinex","SOLUSD",1721724038000,67.5265,177.73,177.58,109.80663815]
["bitfinex","SOLUSD",1721724038202,16.9,177.71,177.58,88.6810266]
["bitfinex","SOLUSD",1721724038401,45.0,177.7,177.58,43.6810266]
["bitfinex","SOLUSD",1721724038711,61.9,177.7,177.58,43.6810266]
["bitfinex","SOLUSD",1721724039097,45.0,177.7,177.58,44.80692299]
["bitfinex","SOLUSD",1721724039302,16.9,177.72,177.58,44.80692299]
["bitfinex","SOLUSD",1721724039303,45.0,177.71,177.58,44.80692299]
["bitfinex","SOLUSD",1721724039612,5.6255,177.76,177.58,44.80692299]
["bitfinex","SOLUSD",1721724039814,5.6255,177.76,177.59,45.0]
["bitfinex","SOLUSD",1721724040024,5.6255,177.76,177.6,9.34168514]
["bitfinex","SOLUSD",1721724040199,16.9,177.74,177.61,1.12564746]
["bitfinex","SOLUSD",1721724040404,16.9,177.74,177.62,8.2160266]
["bitfinex","SOLUSD",1721724040800,45.0,177.73,177.62,8.2160266]
["bitfinex","SOLUSD",1721724041004,45.0,177.73,177.62,38.2160266]
["bitfinex","SOLUSD",1721724041417,45.0,177.73,177.63,15.2315]
["bitfinex","SOLUSD",1721724041619,16.9,177.76,177.64,8.2160266]
["bitfinex","SOLUSD",1721724041933,16.9,177.76,177.65,1.1255301]
["bitfinex","SOLUSD",1721724042499,11.9358,177.78,177.65,1.1255301]
["bitfinex","SOLUSD",1721724042500,22.5252,177.77,177.65,1.1255301]
["bitfinex","SOLUSD",1721724042701,22.5257,177.76,177.65,1.1255301]
["bitfinex","SOLUSD",1721724042914,45.0,177.75,177.64,39.34155729]
["bitfinex","SOLUSD",1721724043120,45.0,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721724043525,67.5259,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721724043735,61.9,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721724044325,67.5259,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721724045231,16.9,177.72,177.65,30.0]
["bitfinex","SOLUSD",1721724045431,45.0,177.71,177.65,30.0]
["bitfinex","SOLUSD",1721724045935,45.0,177.71,177.63,15.2315]
["bitfinex","SOLUSD",1721724047731,45.0,177.72,177.63,15.2315]
["bitfinex","SOLUSD",1721724048100,61.9,177.72,177.63,15.2315]
["bitfinex","SOLUSD",1721724049224,67.5271,177.72,177.63,15.2315]
["bitfinex","SOLUSD",1721724050335,16.9,177.7,177.63,15.2315]
["bitfinex","SOLUSD",1721724050542,45.0,177.69,177.63,15.2315]
["bitfinex","SOLUSD",1721724050753,61.9,177.69,177.63,15.2315]
["bitfinex","SOLUSD",1721724052314,22.5268,177.72,177.63,15.2315]
["bitfinex","SOLUSD",1721724052764,61.9,177.71,177.63,15.2315]
["bitfinex","SOLUSD",1721724055221,5.6278,177.69,177.63,15.2315]
["bitfinex","SOLUSD",1721724055550,45.0,177.68,177.63,15.2315]
["bitfinex","SOLUSD",1721724056323,61.9,177.68,177.63,15.2315]
["bitfinex","SOLUSD",1721724057743,45.0,177.68,177.63,15.2315]
["bitfinex","SOLUSD",1721724057920,61.9,177.68,177.63,15.2315]
["bitfinex","SOLUSD",1721724058122,5.6275,177.7,177.63,15.2315]
["bitfinex","SOLUSD",1721724058321,45.0,177.69,177.63,15.2315]
["bitfinex","SOLUSD",1721724059441,27.7,177.79,177.63,22.99064883]
["bitfinex","SOLUSD",1721724059653,27.7,177.79,177.64,30.0]
["bitfinex","SOLUSD",1721724059654,5.6259,177.75,177.64,30.0]
["bitfinex","SOLUSD",1721724059946,22.5259,177.75,177.64,30.0]
["bitfinex","SOLUSD",1721724060122,5.6255,177.76,177.64,30.0]
["bitfinex","SOLUSD",1721724060941,16.9,177.75,177.64,30.0]
["bitfinex","SOLUSD",1721724061320,45.0,177.74,177.64,30.0]
["bitfinex","SOLUSD",1721724061819,45.1991,177.82,177.64,30.0]
["bitfinex","SOLUSD",1721724062051,18.27875621,177.83,177.67,16.2637]
["bitfinex","SOLUSD",1721724062052,16.9,177.79,177.67,16.2637]
["bitfinex","SOLUSD",1721724062220,6.0581,177.83,177.68,1.12518625]
["bitfinex","SOLUSD",1721724062421,31.14,177.86,177.69,15.6581]
["bitfinex","SOLUSD",1721724062646,5.6236,177.82,177.7,1.12506985]
["bitfinex","SOLUSD",1721724062919,31.14,177.86,177.69,15.6581]
["bitfinex","SOLUSD",1721724062920,16.9,177.81,177.69,15.6581]
["bitfinex","SOLUSD",1721724063132,16.9,177.8,177.7,30.0]
["bitfinex","SOLUSD",1721724063345,5.6252,177.78,177.7,30.0]
["bitfinex","SOLUSD",1721724063526,5.6256,177.76,177.69,15.6581]
["bitfinex","SOLUSD",1721724063735,22.5256,177.76,177.69,15.6581]
["bitfinex","SOLUSD",1721724064359,50.6259,177.75,177.69,15.6581]
["bitfinex","SOLUSD",1721724064826,45.0,177.75,177.69,15.6581]
["bitfinex","SOLUSD",1721724065559,24.0605,177.81,177.69,15.6581]
["bitfinex","SOLUSD",1721724065560,5.6243,177.8,177.7,1.12547696]
["bitfinex","SOLUSD",1721724065939,5.6243,177.8,177.69,15.6581]
["bitfinex","SOLUSD",1721724066259,5.625,177.78,177.69,15.6581]
["bitfinex","SOLUSD",1721724066467,14.0576,177.84,177.69,15.6581]
["bitfinex","SOLUSD",1721724066468,16.9,177.77,177.69,15.6581]
["bitfinex","SOLUSD",1721724066930,50.6255,177.76,177.69,15.6581]
["bitfinex","SOLUSD",1721724067136,67.5256,177.76,177.69,15.6581]
["bitfinex","SOLUSD",1721724067334,22.5261,177.75,177.69,15.6581]
["bitfinex","SOLUSD",1721724067858,12.2782,177.79,177.69,15.6581]
["bitfinex","SOLUSD",1721724068062,5.6243,177.8,177.69,15.6581]
["bitfinex","SOLUSD",1721724068369,12.0288,177.82,177.7,1.12526552]
["bitfinex","SOLUSD",1721724068669,37.5449,177.86,177.7,1.12511167]
["bitfinex","SOLUSD",1721724068833,16.9,177.83,177.69,15.6581]
["bitfinex","SOLUSD",1721724069038,10.0,177.8,177.69,15.6581]
["bitfinex","SOLUSD",1721724069243,22.5258,177.76,177.69,15.6581]
["bitfinex","SOLUSD",1721724069660,31.14,177.82,177.69,15.6581]
["bitfinex","SOLUSD",1721724069838,16.9,177.8,177.69,15.6581]
["bitfinex","SOLUSD",1721724070461,16.9,177.78,177.69,15.6581]
["bitfinex","SOLUSD",1721724070673,20.0,177.81,177.69,15.6581]
["bitfinex","SOLUSD",1721724070674,16.9,177.77,177.69,15.6581]
["bitfinex","SOLUSD",1721724070849,22.5258,177.76,177.69,15.6581]
["bitfinex","SOLUSD",1721724071170,45.0,177.75,177.69,15.6581]
["bitfinex","SOLUSD",1721724071338,16.9,177.79,177.69,15.6581]
["bitfinex","SOLUSD",1721724071553,61.9,177.78,177.69,15.6581]
["bitfinex","SOLUSD",1721724071740,31.14,177.82,177.69,15.6581]
["bitfinex","SOLUSD",1721724071943,14.0568,177.85,177.69,16.7832367]
["bitfinex","SOLUSD",1721724072353,16.9,177.84,177.69,16.7832367]
["bitfinex","SOLUSD",1721724072556,5.6227,177.85,177.69,16.7832367]
["bitfinex","SOLUSD",1721724072769,5.6227,177.85,177.71,16.5618]
["bitfinex","SOLUSD",1721724073045,5.6227,177.85,177.72,1.12491268]
["bitfinex","SOLUSD",1721724073449,16.9,177.88,177.74,15.2725]
["bitfinex","SOLUSD",1721724073679,45.1905,177.93,177.76,15.2725]
["bitfinex","SOLUSD",1721724073983,31.14,177.93,177.77,1.1245965]
["bitfinex","SOLUSD",1721724074277,6.0887,177.94,177.79,5.465]
["bitfinex","SOLUSD",1721724074445,6.0887,177.94,177.81,15.3372]
["bitfinex","SOLUSD",1721724074446,5.6199,177.94,177.81,15.3372]
["bitfinex","SOLUSD",1721724074648,22.5195,177.95,177.82,1.12429626]
["bitfinex","SOLUSD",1721724074854,5.6205,177.92,177.82,1.12430648]
["bitfinex","SOLUSD",1721724075058,16.9,177.91,177.82,30.0]
["bitfinex","SOLUSD",1721724075265,5.6215,177.89,177.82,30.0]
["bitfinex","SOLUSD",1721724075591,5.6228,177.85,177.81,15.3372]
["bitfinex","SOLUSD",1721724075751,22.5228,177.85,177.81,15.3372]
["bitfinex","SOLUSD",1721724075943,45.0,177.84,177.81,15.3372]
["bitfinex","SOLUSD",1721724076365,5.6222,177.87,177.81,15.3372]
["bitfinex","SOLUSD",1721724076557,45.0,177.86,177.81,15.3372]
["bitfinex","SOLUSD",1721724077257,5.6215,177.89,177.81,15.3372]
["bitfinex","SOLUSD",1721724077567,45.0,177.88,177.81,15.3372]
["bitfinex","SOLUSD",1721724078158,5.6231,177.84,177.81,15.3372]
["bitfinex","SOLUSD",1721724078658,5.6227,177.85,177.81,15.3372]
["bitfinex","SOLUSD",1721724078861,5.6223,177.87,177.81,15.3372]
["bitfinex","SOLUSD",1721724079272,5.6224,177.86,177.81,15.3372]
["bitfinex","SOLUSD",1721724079468,61.9,177.88,177.81,15.3372]
["bitfinex","SOLUSD",1721724079469,5.6221,177.87,177.81,15.3372]
["bitfinex","SOLUSD",1721724080084,61.9,177.88,177.81,15.3372]
["bitfinex","SOLUSD",1721724080663,5.6227,177.86,177.81,15.3372]
["bitfinex","SOLUSD",1721724081466,61.9,177.88,177.81,15.3372]
["bitfinex","SOLUSD",1721724081467,5.6227,177.85,177.81,15.3372]
["bitfinex","SOLUSD",1721724082098,61.9,177.88,177.81,15.3372]
["bitfinex","SOLUSD",1721724082099,5.6234,177.83,177.81,15.3372]
["bitfinex","SOLUSD",1721724082806,5.6236,177.82,177.76,15.3384]
["bitfinex","SOLUSD",1721724083180,5.6239,177.81,177.76,15.3384]
["bitfinex","SOLUSD",1721724083363,26.9,177.79,177.72,15.3384]
["bitfinex","SOLUSD",1721724083569,5.6256,177.76,177.72,15.3384]
["bitfinex","SOLUSD",1721724083887,22.5246,177.79,177.72,15.3384]
["bitfinex","SOLUSD",1721724084105,5.6249,177.78,177.72,15.3384]
["bitfinex","SOLUSD",1721724084278,50.6253,177.77,177.72,15.3384]
["bitfinex","SOLUSD",1721724084486,6.1045,177.81,177.72,15.3384]
["bitfinex","SOLUSD",1721724084705,31.14,177.82,177.72,15.3384]
["bitfinex","SOLUSD",1721724084878,5.6253,177.77,177.72,15.3384]
["bitfinex","SOLUSD",1721724085283,5.6249,177.78,177.72,15.3384]
["bitfinex","SOLUSD",1721724085486,22.5249,177.78,177.72,15.3384]
["bitfinex","SOLUSD",1721724086085,5.6244,177.8,177.72,15.3384]
["bitfinex","SOLUSD",1721724086285,45.0,177.79,177.72,15.3384]
["bitfinex","SOLUSD",1721724086488,50.6247,177.79,177.72,15.3384]
["bitfinex","SOLUSD",1721724087017,22.5249,177.78,177.72,15.3384]
["bitfinex","SOLUSD",1721724087390,5.6249,177.78,177.72,15.3384]
["bitfinex","SOLUSD",1721724087588,67.5246,177.79,177.72,15.3384]
["bitfinex","SOLUSD",1721724088511,5.6252,177.77,177.72,15.3384]
["bitfinex","SOLUSD",1721724089414,50.6257,177.76,177.72,15.3384]
["bitfinex","SOLUSD",1721724090198,61.9,177.76,177.67,15.47]
["bitfinex","SOLUSD",1721724090791,67.5256,177.76,177.67,15.47]
["bitfinex","SOLUSD",1721724090991,67.5256,177.76,177.67,16.59552152]
["bitfinex","SOLUSD",1721724091515,31.14,177.87,177.69,16.0878]
["bitfinex","SOLUSD",1721724091714,31.14,177.87,177.7,30.0]
["bitfinex","SOLUSD",1721724092219,14.056,177.86,177.71,1.12510484]
["bitfinex","SOLUSD",1721724092514,23.0245,177.85,177.71,1.12510484]
["bitfinex","SOLUSD",1721724092819,22.5436,177.82,177.71,1.12510484]
["bitfinex","SOLUSD",1721724093022,45.0,177.81,177.71,1.12510484]
["bitfinex","SOLUSD",1721724093511,5.6231,177.84,177.71,15.1991]
["bitfinex","SOLUSD",1721724093710,36.7623,177.87,177.74,15.1991]
["bitfinex","SOLUSD",1721724094019,31.14,177.91,177.75,1.12484191]
["bitfinex","SOLUSD",1721724094229,5.6217,177.89,177.76,15.2239]
["bitfinex","SOLUSD",1721724094451,5.6221,177.87,177.76,15.2239]
["bitfinex","SOLUSD",1721724094616,22.5421,177.87,177.76,15.2239]
["bitfinex","SOLUSD",1721724094810,5.6225,177.86,177.76,15.2239]
["bitfinex","SOLUSD",1721724095534,22.5421,177.87,177.76,15.2239]
["bitfinex","SOLUSD",1721724095735,5.6224,177.86,177.76,45.2239]
["bitfinex","SOLUSD",1721724096136,31.14,177.91,177.77,1.12478738]
["bitfinex","SOLUSD",1721724096137,5.6219,177.88,177.77,1.12478738]
["bitfinex","SOLUSD",1721724096435,31.14,177.91,177.76,45.2239]
["bitfinex","SOLUSD",1721724096635,31.14,177.91,177.76,15.2239]
["bitfinex","SOLUSD",1721724097009,5.6224,177.86,177.76,15.2239]
["bitfinex","SOLUSD",1721724097210,22.5424,177.86,177.76,15.2239]
["bitfinex","SOLUSD",1721724097620,5.6232,177.84,177.76,15.2239]
["bitfinex","SOLUSD",1721724097812,50.6234,177.83,177.76,15.2239]
["bitfinex","SOLUSD",1721724098647,16.92,177.82,177.76,15.2239]
["bitfinex","SOLUSD",1721724098824,30.4341,177.89,177.76,15.2239]
["bitfinex","SOLUSD",1721724099025,5.6226,177.86,177.76,15.2239]
["bitfinex","SOLUSD",1721724099237,5.6234,177.83,177.76,15.2239]
["bitfinex","SOLUSD",1721724099557,10.0,177.88,177.76,15.2239]
["bitfinex","SOLUSD",1721724099722,31.14,177.9,177.76,15.2239]
["bitfinex","SOLUSD",1721724100039,31.14,177.9,177.77,1.1248176]
["bitfinex","SOLUSD",1721724100040,22.5422,177.87,177.77,1.1248176]
["bitfinex","SOLUSD",1721724100236,5.6216,177.89,177.77,1.1248176]
["bitfinex","SOLUSD",1721724100457,20.4465,177.93,177.78,21.7557]
["bitfinex","SOLUSD",1721724100458,14.0511,177.93,177.78,21.7557]
["bitfinex","SOLUSD",1721724100615,36.7598,177.94,177.79,1.12444296]
["bitfinex","SOLUSD",1721724100814,16.92,177.95,177.8,1.1244436]
["bitfinex","SOLUSD",1721724101014,5.6199,177.94,177.81,15.8709]
["bitfinex","SOLUSD",1721724101241,5.6202,177.93,177.82,1.12434893]
["bitfinex","SOLUSD",1721724101450,5.6202,177.93,177.83,1.12434173]
["bitfinex","SOLUSD",1721724101810,10.0,177.98,177.83,1.12434173]
["bitfinex","SOLUSD",1721724101811,5.64,177.99,177.85,5.465]
["bitfinex","SOLUSD",1721724102014,5.64,177.97,177.86,1.12421003]
["bitfinex","SOLUSD",1721724102834,11.2589,177.97,177.86,1.12421003]
["bitfinex","SOLUSD",1721724103246,5.64,177.96,177.87,1.12407742]
["bitfinex","SOLUSD",1721724103643,11.2592,177.96,177.87,1.12407742]
["bitfinex","SOLUSD",1721724103937,16.92,177.95,177.86,16.5605]
["bitfinex","SOLUSD",1721724104119,5.6204,177.93,177.86,16.5605]
["bitfinex","SOLUSD",1721724104315,5.6199,177.94,177.86,16.5605]
["bitfinex","SOLUSD",1721724104520,22.5399,177.94,177.87,30.0]
["bitfinex","SOLUSD",1721724104717,5.6201,177.93,177.87,30.0]
["bitfinex","SOLUSD",1721724104939,5.6198,177.94,177.87,31.12431306]
["bitfinex","SOLUSD",1721724105149,22.5396,177.95,177.87,31.12431306]
["bitfinex","SOLUSD",1721724105549,22.5396,177.95,177.87,1.12431306]
["bitfinex","SOLUSD",1721724105746,22.5396,177.95,177.86,16.5605]
["bitfinex","SOLUSD",1721724105747,5.64,177.96,177.86,16.5605]
["bitfinex","SOLUSD",1721724106052,5.64,177.96,177.87,30.0]
["bitfinex","SOLUSD",1721724106255,5.64,177.96,177.88,1.12399293]
["bitfinex","SOLUSD",1721724106442,16.92,177.99,177.88,1.12399293]
["bitfinex","SOLUSD",1721724106646,31.14,178.04,177.88,1.12399293]
["bitfinex","SOLUSD",1721724106647,5.6177,178.01,177.88,1.12399293]
["bitfinex","SOLUSD",1721724106825,31.14,178.04,177.89,16.6596]
["bitfinex","SOLUSD",1721724107024,16.92,178.05,177.9,1.12382198]
["bitfinex","SOLUSD",1721724107836,5.6177,178.01,177.9,1.12382198]
["bitfinex","SOLUSD",1721724108018,5.6177,178.01,177.9,31.12382198]
["bitfinex","SOLUSD",1721724108444,5.618,178.0,177.9,31.12382198]
["bitfinex","SOLUSD",1721724108756,5.6183,177.99,177.9,31.12382198]
["bitfinex","SOLUSD",1721724108921,5.6183,177.99,177.9,30.92382198]
["bitfinex","SOLUSD",1721724110071,5.6183,177.99,177.9,0.92382198]
["bitfinex","SOLUSD",1721724110666,22.5377,178.01,177.9,0.92382198]
["bitfinex","SOLUSD",1721724110871,50.618,178.0,177.9,0.92382198]
["bitfinex","SOLUSD",1721724111443,10.8018468,178.06,177.91,20.6128]
["bitfinex","SOLUSD",1721724111649,5.617,178.03,177.92,0.92377426]
["bitfinex","SOLUSD",1721724111961,5.6174,178.02,177.93,1.12378251]
["bitfinex","SOLUSD",1721724112167,5.6171,178.03,177.93,1.12378251]
["bitfinex","SOLUSD",1721724112343,45.0,178.02,177.92,1.12376966]
["bitfinex","SOLUSD",1721724112859,5.618,178.0,177.92,1.12376966]
["bitfinex","SOLUSD",1721724113068,5.618,178.0,177.91,20.6128]
["bitfinex","SOLUSD",1721724113377,5.6183,177.99,177.91,20.6128]
["bitfinex","SOLUSD",1721724113583,5.6186,177.98,177.91,20.6128]
["bitfinex","SOLUSD",1721724113771,5.6192,177.97,177.91,20.6128]
["bitfinex","SOLUSD",1721724113944,48.06,178.0,177.91,20.6128]
["bitfinex","SOLUSD",1721724114148,61.92,177.99,177.91,20.6128]
["bitfinex","SOLUSD",1721724114475,31.14,178.0,177.91,20.6128]
["bitfinex","SOLUSD",1721724114647,31.14,178.0,177.92,1.12396081]
["bitfinex","SOLUSD",1721724114845,36.758,178.0,177.93,1.12389632]
["bitfinex","SOLUSD",1721724115078,31.14,178.0,177.91,20.6128]
["bitfinex","SOLUSD",1721724115945,5.6185,177.99,177.91,20.6128]
["bitfinex","SOLUSD",1721724117066,5.6186,177.98,177.91,20.6128]
["bitfinex","SOLUSD",1721724118040,48.06,178.0,177.91,20.6128]
["bitfinex","SOLUSD",1721724118273,5.6186,177.98,177.91,20.6128]
["bitfinex","SOLUSD",1721724119147,5.6189,177.97,177.91,20.6128]
["bitfinex","SOLUSD",1721724119642,16.92,177.97,177.91,20.6128]
["bitfinex","SOLUSD",1721724120757,5.6191,177.97,177.91,20.6128]
["bitfinex","SOLUSD",1721724120959,5.6194,177.96,177.91,20.6128]
["bitfinex","SOLUSD",1721724121149,5.6194,177.96,177.91,15.1478]
["bitfinex","SOLUSD",1721724121548,22.5389,177.98,177.91,15.1478]
["bitfinex","SOLUSD",1721724121750,45.0,177.97,177.91,15.1478]
["bitfinex","SOLUSD",1721724122478,16.92,177.98,177.91,15.1478]
["bitfinex","SOLUSD",1721724123053,22.5387,177.98,177.91,15.1478]
["bitfinex","SOLUSD",1721724123378,16.92,177.98,177.91,15.1478]
["bitfinex","SOLUSD",1721724123952,5.6196,177.95,177.91,15.1478]
["bitfinex","SOLUSD",1721724124147,61.92,177.97,177.91,15.1478]
["bitfinex","SOLUSD",1721724124148,5.6194,177.96,177.91,15.1478]
["bitfinex","SOLUSD",1721724124769,16.92,177.98,177.91,15.1478]
["bitfinex","SOLUSD",1721724125096,45.0,177.97,177.91,15.1478]
["bitfinex","SOLUSD",1721724125378,5.6192,177.96,177.91,15.1478]
["bitfinex","SOLUSD",1721724125986,5.6196,177.95,177.91,15.1478]
["bitfinex","SOLUSD",1721724126158,5.62,177.94,177.91,15.1478]
["bitfinex","SOLUSD",1721724127585,5.6202,177.93,177.91,15.1478]
["bitfinex","SOLUSD",1721724127934,5.6209,177.91,177.86,15.6521]
["bitfinex","SOLUSD",1721724128199,27.64,177.91,177.86,15.6521]
["bitfinex","SOLUSD",1721724129216,5.6211,177.9,177.86,15.6521]
["bitfinex","SOLUSD",1721724129557,5.6214,177.89,177.86,15.6521]
["bitfinex","SOLUSD",1721724129775,5.6214,177.89,177.78,5.465]
["bitfinex","SOLUSD",1721724129983,5.6214,177.89,177.79,45.7656]
["bitfinex","SOLUSD",1721724130187,5.6214,177.89,177.79,15.7656]
["bitfinex","SOLUSD",1721724131768,5.6221,177.87,177.79,15.7656]
["bitfinex","SOLUSD",1721724132091,33.2618,177.88,177.79,15.7656]
["bitfinex","SOLUSD",1721724132288,27.64,177.85,177.79,15.7656]
["bitfinex","SOLUSD",1721724133985,50.1827,177.85,177.79,15.7656]
["bitfinex","SOLUSD",1721724134372,67.543,177.84,177.79,15.7656]
["bitfinex","SOLUSD",1721724136109,44.56,177.82,177.75,16.0255]
["bitfinex","SOLUSD",1721724136279,27.64,177.78,177.75,16.0255]
["bitfinex","SOLUSD",1721724136475,27.64,177.78,177.69,15.0022]
["bitfinex","SOLUSD",1721724137107,44.56,177.78,177.69,15.0022]
["bitfinex","SOLUSD",1721724137288,67.5452,177.77,177.69,15.0022]
["bitfinex","SOLUSD",1721724137890,61.92,177.77,177.69,15.0022]
["bitfinex","SOLUSD",1721724138099,44.56,177.78,177.69,15.0022]
["bitfinex","SOLUSD",1721724138408,16.92,177.78,177.69,15.0022]
["bitfinex","SOLUSD",1721724138601,22.5452,177.78,177.69,15.0022]
["bitfinex","SOLUSD",1721724138798,67.5453,177.77,177.69,15.0022]
["bitfinex","SOLUSD",1721724139187,61.92,177.77,177.69,15.0022]
["bitfinex","SOLUSD",1721724139613,67.5452,177.77,177.69,15.0022]
["bitfinex","SOLUSD",1721724139918,48.06,177.8,177.69,15.0022]
["bitfinex","SOLUSD",1721724140293,16.92,177.78,177.69,15.0022]
["bitfinex","SOLUSD",1721724140906,22.5452,177.77,177.69,15.0022]
["bitfinex","SOLUSD",1721724141098,16.92,177.77,177.69,15.0022]
["bitfinex","SOLUSD",1721724141295,50.6256,177.76,177.69,15.0022]
["bitfinex","SOLUSD",1721724142200,61.92,177.76,177.69,15.0022]
["bitfinex","SOLUSD",1721724142593,67.5458,177.76,177.69,15.0022]
["bitfinex","SOLUSD",1721724143387,5.6262,177.74,177.69,15.0022]
["bitfinex","SOLUSD",1721724143914,61.92,177.76,177.65,15.7962]
["bitfinex","SOLUSD",1721724144112,22.5462,177.74,177.65,15.7962]
["bitfinex","SOLUSD",1721724144285,22.5469,177.72,177.65,15.7962]
["bitfinex","SOLUSD",1721724144488,5.6271,177.71,177.65,15.7962]
["bitfinex","SOLUSD",1721724144700,22.5468,177.72,177.65,15.7962]
["bitfinex","SOLUSD",1721724144916,45.0,177.71,177.65,15.7962]
["bitfinex","SOLUSD",1721724145084,5.6275,177.7,177.65,15.7962]
["bitfinex","SOLUSD",1721724145290,22.5474,177.7,177.65,15.7962]
["bitfinex","SOLUSD",1721724145509,5.6278,177.69,177.65,15.7962]
["bitfinex","SOLUSD",1721724145811,22.5474,177.7,177.65,15.7962]
["bitfinex","SOLUSD",1721724146128,5.6278,177.69,177.65,15.7962]
["bitfinex","SOLUSD",1721724146287,22.5475,177.7,177.65,15.7962]
["bitfinex","SOLUSD",1721724146687,45.0,177.71,177.65,15.7962]
["bitfinex","SOLUSD",1721724146890,16.92,177.72,177.65,15.7962]
["bitfinex","SOLUSD",1721724147198,22.5468,177.72,177.65,15.7962]
["bitfinex","SOLUSD",1721724148009,22.5458,177.76,177.65,15.7962]
["bitfinex","SOLUSD",1721724148314,22.5459,177.75,177.65,15.7962]
["bitfinex","SOLUSD",1721724148513,6.3762,177.78,177.65,15.7962]
["bitfinex","SOLUSD",1721724148698,20.0,177.77,177.65,15.7962]
["bitfinex","SOLUSD",1721724148903,36.92,177.77,177.65,15.7962]
["bitfinex","SOLUSD",1721724149087,16.92,177.75,177.65,15.7962]
["bitfinex","SOLUSD",1721724149293,5.6268,177.72,177.65,15.7962]
["bitfinex","SOLUSD",1721724151115,16.92,177.76,177.65,15.7962]
["bitfinex","SOLUSD",1721724151513,16.92,177.74,177.65,15.7962]
["bitfinex","SOLUSD",1721724152115,16.92,177.73,177.65,15.7962]
["bitfinex","SOLUSD",1721724152422,22.547,177.72,177.65,15.7962]
["bitfinex","SOLUSD",1721724152626,50.6272,177.71,177.65,15.7962]
["bitfinex","SOLUSD",1721724153749,67.5472,177.71,177.65,15.7962]
["bitfinex","SOLUSD",1721724154054,22.5478,177.69,177.65,15.7962]
["bitfinex","SOLUSD",1721724154286,16.92,177.69,177.65,15.7962]
["bitfinex","SOLUSD",1721724155122,45.0,177.71,177.65,15.7962]
["bitfinex","SOLUSD",1721724155342,61.92,177.71,177.65,15.7962]
["bitfinex","SOLUSD",1721724156139,16.92,177.69,177.65,15.7962]
["bitfinex","SOLUSD",1721724156449,61.92,177.68,177.65,15.7962]
["bitfinex","SOLUSD",1721724156744,61.92,177.68,177.59,15.3114]
["bitfinex","SOLUSD",1721724156946,67.5481,177.68,177.59,15.3114]
["bitfinex","SOLUSD",1721724157238,16.92,177.67,177.59,15.3114]
["bitfinex","SOLUSD",1721724157424,50.6281,177.68,177.59,15.3114]
["bitfinex","SOLUSD",1721724157425,61.92,177.66,177.59,15.3114]
["bitfinex","SOLUSD",1721724157748,16.92,177.66,177.59,15.3114]
["bitfinex","SOLUSD",1721724158541,16.92,177.67,177.59,15.3114]
["bitfinex","SOLUSD",1721724158868,44.63,177.65,177.59,15.3114]
["bitfinex","SOLUSD",1721724159036,61.92,177.64,177.59,15.3114]
["bitfinex","SOLUSD",1721724159230,16.92,177.64,177.59,15.3114]
["bitfinex","SOLUSD",1721724159832,45.0,177.63,177.59,15.3114]
["bitfinex","SOLUSD",1721724160046,16.92,177.66,177.59,15.3114]
["bitfinex","SOLUSD",1721724160358,61.92,177.65,177.59,15.3114]
["bitfinex","SOLUSD",1721724163940,23.0981,177.69,177.59,15.3114]
["bitfinex","SOLUSD",1721724164357,50.8081,177.69,177.59,15.3114]
["bitfinex","SOLUSD",1721724165045,56.4358,177.69,177.59,15.3114]
["bitfinex","SOLUSD",1721724165358,50.8081,177.69,177.59,15.3114]
["bitfinex","SOLUSD",1721724165773,44.63,177.69,177.59,15.3114]
["bitfinex","SOLUSD",1721724166350,50.2577,177.69,177.59,15.3114]
["bitfinex","SOLUSD",1721724166550,16.92,177.67,177.59,15.3114]
["bitfinex","SOLUSD",1721724167376,61.92,177.66,177.59,15.3114]
["bitfinex","SOLUSD",1721724168541,67.5489,177.66,177.59,15.3114]
["bitfinex","SOLUSD",1721724169074,16.92,177.64,177.59,15.3114]
["bitfinex","SOLUSD",1721724169244,72.71,177.66,177.54,20.4942]
["bitfinex","SOLUSD",1721724169245,45.0,177.63,177.54,20.4942]
["bitfinex","SOLUSD",1721724169443,61.92,177.63,177.54,20.4942]
["bitfinex","SOLUSD",1721724171170,61.92,177.63,177.5,5.83803914]
["bitfinex","SOLUSD",1721724171171,5.6313,177.58,177.5,16.1252]
["bitfinex","SOLUSD",1721724171377,55.0,177.63,177.5,16.1252]
["bitfinex","SOLUSD",1721724171378,95.2617,177.57,177.5,16.1252]
["bitfinex","SOLUSD",1721724171669,22.5519,177.56,177.5,16.1252]
["bitfinex","SOLUSD",1721724171869,45.0,177.55,177.5,16.1252]
["bitfinex","SOLUSD",1721724172246,61.92,177.55,177.5,16.1252]
["bitfinex","SOLUSD",1721724172980,67.5522,177.55,177.5,16.1252]
["bitfinex","SOLUSD",1721724173287,16.92,177.53,177.5,16.1252]
["bitfinex","SOLUSD",1721724173584,45.0,177.52,177.45,16.288]
["bitfinex","SOLUSD",1721724173883,61.92,177.52,177.45,16.288]
["bitfinex","SOLUSD",1721724174055,61.92,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721724174056,5.6341,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721724174245,61.92,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721724174976,23.2642,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721724175160,61.92,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721724175682,22.5553,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724175879,95.2653,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724176081,89.63,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724176377,95.2653,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724180462,89.63,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724180857,95.2653,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724181680,89.63,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724181978,16.92,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721724182481,5.6353,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724182697,16.92,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721724182855,5.6353,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724183063,16.92,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724183854,45.0,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724184197,16.92,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721724184566,16.92,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724184768,22.5553,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724185292,50.2653,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724185489,95.2653,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724186295,16.92,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724186771,22.5553,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724187167,50.2653,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724187662,95.2653,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724191079,97.57354551,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724191474,52.57354551,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724192272,59.07944551,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721724192477,16.92,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724192791,16.92,177.44,177.34,15.9818]
["bitfinex","SOLUSD",1721724194295,22.5557,177.44,177.34,15.9818]
["bitfinex","SOLUSD",1721724195167,16.92,177.44,177.34,15.9818]
["bitfinex","SOLUSD",1721724195371,67.556,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724196088,61.92,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724197999,22.5565,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724198177,16.92,177.41,177.34,15.9818]
["bitfinex","SOLUSD",1721724198382,67.557,177.4,177.34,15.9818]
["bitfinex","SOLUSD",1721724198593,61.92,177.4,177.34,15.9818]
["bitfinex","SOLUSD",1721724199391,67.5569,177.4,177.34,15.9818]
["bitfinex","SOLUSD",1721724200394,61.92,177.4,177.34,15.9818]
["bitfinex","SOLUSD",1721724200603,67.557,177.4,177.34,15.9818]
["bitfinex","SOLUSD",1721724200901,61.92,177.4,177.34,15.9818]
["bitfinex","SOLUSD",1721724201393,67.557,177.4,177.34,15.9818]
["bitfinex","SOLUSD",1721724201983,16.92,177.38,177.34,15.9818]
["bitfinex","SOLUSD",1721724202191,45.0,177.37,177.34,15.9818]
["bitfinex","SOLUSD",1721724202392,6.4911,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724202569,27.71,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724202888,12.1264,177.46,177.34,15.9818]
["bitfinex","SOLUSD",1721724203096,5.6354,177.45,177.34,15.9818]
["bitfinex","SOLUSD",1721724203269,16.92,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724203900,16.92,177.41,177.34,15.9818]
["bitfinex","SOLUSD",1721724204098,27.71,177.45,177.34,15.9818]
["bitfinex","SOLUSD",1721724204397,61.92,177.44,177.34,15.9818]
["bitfinex","SOLUSD",1721724204580,45.0,177.44,177.34,15.9818]
["bitfinex","SOLUSD",1721724205293,16.92,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724205478,45.0,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724205996,67.5563,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724206382,61.92,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724206900,45.0,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724207068,61.92,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724207274,27.71,177.45,177.34,15.9818]
["bitfinex","SOLUSD",1721724207474,27.71,177.48,177.34,15.9818]
["bitfinex","SOLUSD",1721724207699,5.6351,177.46,177.34,15.9818]
["bitfinex","SOLUSD",1721724208000,61.92,177.45,177.34,15.9818]
["bitfinex","SOLUSD",1721724208180,22.5561,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724208376,67.5563,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724208610,22.5572,177.4,177.34,15.9818]
["bitfinex","SOLUSD",1721724208901,22.5574,177.39,177.34,15.9818]
["bitfinex","SOLUSD",1721724209275,45.0,177.38,177.34,15.9818]
["bitfinex","SOLUSD",1721724209481,27.71,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724209681,45.0,177.41,177.34,15.9818]
["bitfinex","SOLUSD",1721724210490,16.92,177.43,177.34,15.9818]
["bitfinex","SOLUSD",1721724211000,61.92,177.42,177.34,15.9818]
["bitfinex","SOLUSD",1721724211686,22.5558,177.44,177.34,15.9818]
["bitfinex","SOLUSD",1721724212007,5.6353,177.46,177.34,15.9818]
["bitfinex","SOLUSD",1721724212185,5.6346,177.48,177.36,5.465]
["bitfinex","SOLUSD",1721724212379,5.6341,177.5,177.38,15.4165]
["bitfinex","SOLUSD",1721724212689,6.4463,177.54,177.38,15.4165]
["bitfinex","SOLUSD",1721724212690,22.5537,177.51,177.38,15.4165]
["bitfinex","SOLUSD",1721724212900,5.6341,177.49,177.38,15.4165]
["bitfinex","SOLUSD",1721724213093,5.6344,177.48,177.38,15.4165]
["bitfinex","SOLUSD",1721724213487,22.5544,177.48,177.38,45.4165]
["bitfinex","SOLUSD",1721724213888,5.6348,177.47,177.38,45.4165]
["bitfinex","SOLUSD",1721724214210,16.92,177.48,177.38,15.4165]
["bitfinex","SOLUSD",1721724214211,5.6354,177.45,177.38,15.4165]
["bitfinex","SOLUSD",1721724214391,22.5551,177.46,177.38,15.4165]
["bitfinex","SOLUSD",1721724214600,5.6347,177.47,177.38,15.4165]
["bitfinex","SOLUSD",1721724214903,16.92,177.48,177.38,15.4165]
["bitfinex","SOLUSD",1721724215295,27.71,177.51,177.38,15.4165]
["bitfinex","SOLUSD",1721724215296,67.5548,177.47,177.38,15.4165]
["bitfinex","SOLUSD",1721724215487,5.6351,177.46,177.38,15.4165]
["bitfinex","SOLUSD",1721724215689,5.6354,177.45,177.38,15.4165]
["bitfinex","SOLUSD",1721724215887,22.5554,177.45,177.38,15.4165]
["bitfinex","SOLUSD",1721724216592,5.6357,177.44,177.38,15.4165]
["bitfinex","SOLUSD",1721724217390,16.92,177.44,177.38,15.4165]
["bitfinex","SOLUSD",1721724217598,45.0,177.47,177.39,1.12746412]
["bitfinex","SOLUSD",1721724217903,5.634,177.5,177.39,1.12746412]
["bitfinex","SOLUSD",1721724218685,5.6341,177.49,177.39,1.12746412]
["bitfinex","SOLUSD",1721724218913,50.2637,177.51,177.39,1.12746412]
["bitfinex","SOLUSD",1721724219628,16.92,177.5,177.38,15.4165]
["bitfinex","SOLUSD",1721724219978,5.6341,177.49,177.38,15.4165]
["bitfinex","SOLUSD",1721724220383,22.5538,177.5,177.38,15.4165]
["bitfinex","SOLUSD",1721724220782,50.2635,177.51,177.38,16.54359039]
["bitfinex","SOLUSD",1721724220982,45.0,177.5,177.38,16.54359039]
["bitfinex","SOLUSD",1721724221177,44.63,177.51,177.38,16.54359039]
["bitfinex","SOLUSD",1721724221628,50.2636,177.51,177.38,16.54359039]
["bitfinex","SOLUSD",1721724221914,44.63,177.51,177.38,16.54359039]
["bitfinex","SOLUSD",1721724222105,50.2634,177.51,177.39,45.0]
["bitfinex","SOLUSD",1721724222282,45.0,177.5,177.38,15.4165]
["bitfinex","SOLUSD",1721724222483,45.0,177.5,177.39,1.12703383]
["bitfinex","SOLUSD",1721724222708,45.0,177.5,177.39,31.12703383]
["bitfinex","SOLUSD",1721724222911,50.2634,177.51,177.4,16.3197]
["bitfinex","SOLUSD",1721724224016,22.5538,177.5,177.4,16.3197]
["bitfinex","SOLUSD",1721724224394,33.3435,177.51,177.41,1.12708464]
["bitfinex","SOLUSD",1721724224713,45.0,177.5,177.4,16.3197]
["bitfinex","SOLUSD",1721724224892,67.554,177.5,177.4,16.3197]
["bitfinex","SOLUSD",1721724225502,61.92,177.5,177.4,16.3197]
["bitfinex","SOLUSD",1721724225885,16.92,177.5,177.41,1.12702016]
["bitfinex","SOLUSD",1721724226789,16.92,177.5,177.4,16.3197]
["bitfinex","SOLUSD",1721724227297,22.5538,177.5,177.4,16.3197]
["bitfinex","SOLUSD",1721724227802,16.92,177.5,177.4,16.3197]
["bitfinex","SOLUSD",1721724229624,16.92,177.49,177.4,16.3197]
["bitfinex","SOLUSD",1721724229799,67.5544,177.48,177.4,16.3197]
["bitfinex","SOLUSD",1721724230296,22.5547,177.47,177.4,16.3197]
["bitfinex","SOLUSD",1721724230488,22.5551,177.46,177.4,16.3197]
["bitfinex","SOLUSD",1721724230695,89.63,177.48,177.4,16.3197]
["bitfinex","SOLUSD",1721724232102,95.2645,177.48,177.4,16.3197]
["bitfinex","SOLUSD",1721724232295,16.92,177.46,177.4,16.3197]
["bitfinex","SOLUSD",1721724233222,22.5553,177.46,177.4,16.3197]
["bitfinex","SOLUSD",1721724233405,61.92,177.45,177.4,16.3197]
["bitfinex","SOLUSD",1721724233709,16.92,177.45,177.4,16.3197]
["bitfinex","SOLUSD",1721724233915,67.5557,177.44,177.4,16.3197]
["bitfinex","SOLUSD",1721724234098,22.5557,177.44,177.4,16.3197]
["bitfinex","SOLUSD",1721724234299,45.0,177.43,177.3,22.18633569]
["bitfinex","SOLUSD",1721724234616,45.0,177.43,177.31,30.0]
["bitfinex","SOLUSD",1721724234814,67.556,177.43,177.31,30.0]
["bitfinex","SOLUSD",1721724235019,22.5566,177.42,177.31,30.0]
["bitfinex","SOLUSD",1721724235221,22.5566,177.41,177.31,30.0]
["bitfinex","SOLUSD",1721724235387,22.5566,177.41,177.3,21.0589]
["bitfinex","SOLUSD",1721724235713,16.92,177.41,177.3,21.0589]
["bitfinex","SOLUSD",1721724235917,61.92,177.43,177.3,22.18653325]
["bitfinex","SOLUSD",1721724236103,61.92,177.43,177.31,15.7492]
["bitfinex","SOLUSD",1721724236301,61.92,177.43,177.32,1.12748556]
["bitfinex","SOLUSD",1721724236504,61.92,177.43,177.31,16.87668556]
["bitfinex","SOLUSD",1721724236718,61.92,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721724237228,67.5561,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721724237798,61.92,177.43,177.33,1.12753101]
["bitfinex","SOLUSD",1721724238023,67.556,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721724238604,61.92,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721724238809,67.556,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721724239612,16.92,177.42,177.32,30.0]
["bitfinex","SOLUSD",1721724240032,67.5566,177.41,177.32,30.0]
["bitfinex","SOLUSD",1721724240200,16.92,177.41,177.32,30.0]
["bitfinex","SOLUSD",1721724240530,16.92,177.42,177.31,15.7492]
["bitfinex","SOLUSD",1721724240733,45.0,177.43,177.31,15.7492]
["bitfinex","SOLUSD",1721724240932,5.6373,177.39,177.31,15.7492]
["bitfinex","SOLUSD",1721724241423,16.92,177.38,177.31,15.7492]
["bitfinex","SOLUSD",1721724241627,5.6379,177.37,177.31,15.7492]
["bitfinex","SOLUSD",1721724241801,16.92,177.38,177.26,0.8018468]
["bitfinex","SOLUSD",1721724241802,61.92,177.36,177.28,16.1111]
["bitfinex","SOLUSD",1721724242004,27.71,177.41,177.28,16.1111]
["bitfinex","SOLUSD",1721724242220,45.0,177.4,177.28,16.1111]
["bitfinex","SOLUSD",1721724242429,16.92,177.39,177.28,16.1111]
["bitfinex","SOLUSD",1721724242609,61.92,177.38,177.28,16.1111]
["bitfinex","SOLUSD",1721724242927,45.0,177.37,177.28,16.1111]
["bitfinex","SOLUSD",1721724243522,16.92,177.35,177.28,16.1111]
["bitfinex","SOLUSD",1721724243729,5.6382,177.37,177.28,16.1111]
["bitfinex","SOLUSD",1721724244027,5.6379,177.37,177.28,16.1111]
["bitfinex","SOLUSD",1721724244203,72.71,177.38,177.28,16.1111]
["bitfinex","SOLUSD",1721724244404,16.92,177.35,177.28,16.1111]
["bitfinex","SOLUSD",1721724244724,5.6391,177.34,177.26,0.8018468]
["bitfinex","SOLUSD",1721724244902,5.6392,177.33,177.26,0.8018468]
["bitfinex","SOLUSD",1721724245108,5.6397,177.32,177.26,0.8018468]
["bitfinex","SOLUSD",1721724245427,5.6399,177.31,177.26,0.8018468]
["bitfinex","SOLUSD",1721724245637,5.6395,177.32,177.26,0.8018468]
["bitfinex","SOLUSD",1721724246001,5.6392,177.33,177.26,0.8018468]
["bitfinex","SOLUSD",1721724246712,22.5589,177.34,177.26,0.8018468]
["bitfinex","SOLUSD",1721724246904,86.8045,177.38,177.27,1.12811191]
["bitfinex","SOLUSD",1721724247101,16.92,177.35,177.26,0.8018468]
["bitfinex","SOLUSD",1721724247304,5.6381,177.37,177.27,1.12804245]
["bitfinex","SOLUSD",1721724247560,5.637,177.4,177.28,15.2693]
["bitfinex","SOLUSD",1721724247708,34.2804,177.44,177.29,1.12768181]
["bitfinex","SOLUSD",1721724247899,5.6359,177.44,177.31,15.7316]
["bitfinex","SOLUSD",1721724248236,16.92,177.44,177.32,1.12746562]
["bitfinex","SOLUSD",1721724248397,16.92,177.44,177.32,46.12746562]
["bitfinex","SOLUSD",1721724248398,22.5559,177.44,177.32,46.12746562]
["bitfinex","SOLUSD",1721724248604,5.636,177.43,177.32,46.12746562]
["bitfinex","SOLUSD",1721724249230,16.92,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721724249405,27.71,177.45,177.32,30.0]
["bitfinex","SOLUSD",1721724249406,5.6372,177.4,177.32,30.0]
["bitfinex","SOLUSD",1721724249927,5.6376,177.38,177.32,30.0]
["bitfinex","SOLUSD",1721724250428,5.6376,177.38,177.31,15.7316]
["bitfinex","SOLUSD",1721724250634,5.6383,177.36,177.31,15.7316]
["bitfinex","SOLUSD",1721724251008,22.5583,177.36,177.31,15.7316]
["bitfinex","SOLUSD",1721724251410,5.6383,177.36,177.31,15.7316]
["bitfinex","SOLUSD",1721724251718,6.5618,177.46,177.32,5.465]
["bitfinex","SOLUSD",1721724252032,16.6404,177.52,177.34,16.4895]
["bitfinex","SOLUSD",1721724252033,6.5618,177.52,177.34,16.4895]
["bitfinex","SOLUSD",1721724252229,6.5618,177.52,177.32,33.175]
["bitfinex","SOLUSD",1721724252230,5.6338,177.5,177.36,15.4]
["bitfinex","SOLUSD",1721724252431,5.6342,177.49,177.37,45.0]
["bitfinex","SOLUSD",1721724252636,5.6344,177.48,177.38,1.12709903]
["bitfinex","SOLUSD",1721724253015,5.6344,177.48,177.37,46.12709971]
["bitfinex","SOLUSD",1721724253332,5.6344,177.48,177.36,16.52709971]
["bitfinex","SOLUSD",1721724253538,5.6344,177.48,177.37,30.0]
["bitfinex","SOLUSD",1721724253834,16.92,177.53,177.4,16.1711]
["bitfinex","SOLUSD",1721724254044,5.6327,177.54,177.41,1.12687205]
["bitfinex","SOLUSD",1721724254349,5.6333,177.52,177.4,17.29798798]
["bitfinex","SOLUSD",1721724254515,27.71,177.55,177.4,16.1711]
["bitfinex","SOLUSD",1721724254719,22.554,177.5,177.4,16.1711]
["bitfinex","SOLUSD",1721724254917,5.6342,177.49,177.4,16.1711]
["bitfinex","SOLUSD",1721724255414,22.5542,177.49,177.4,16.1711]
["bitfinex","SOLUSD",1721724255623,5.6344,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724255827,22.5541,177.49,177.4,16.1711]
["bitfinex","SOLUSD",1721724256023,5.6345,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724256246,5.6348,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724256423,5.635,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724257047,61.92,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724257224,50.2641,177.49,177.4,16.1711]
["bitfinex","SOLUSD",1721724257427,61.92,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724258249,16.92,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724258422,61.92,177.45,177.4,16.1711]
["bitfinex","SOLUSD",1721724258625,5.6357,177.44,177.4,16.1711]
["bitfinex","SOLUSD",1721724259539,16.92,177.45,177.4,16.1711]
["bitfinex","SOLUSD",1721724259742,16.92,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724259947,5.6351,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724261151,51.3064,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724261751,5.635,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724262124,5.6347,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724262324,22.5547,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724263333,16.92,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724263746,50.6344,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724264226,67.5544,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724264745,61.92,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724265148,67.5544,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724266260,5.6347,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724266623,50.6345,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724266823,5.6344,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724267135,5.6341,177.49,177.4,16.1711]
["bitfinex","SOLUSD",1721724267543,5.6335,177.51,177.4,16.1711]
["bitfinex","SOLUSD",1721724267747,5.6338,177.5,177.4,16.1711]
["bitfinex","SOLUSD",1721724268068,5.6345,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724268538,22.5541,177.5,177.41,1.12712574]
["bitfinex","SOLUSD",1721724268735,50.6342,177.49,177.41,1.12712574]
["bitfinex","SOLUSD",1721724269246,61.92,177.49,177.4,16.1711]
["bitfinex","SOLUSD",1721724269455,5.6345,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724271654,5.6348,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724271867,16.92,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724272834,16.92,177.48,177.4,16.1711]
["bitfinex","SOLUSD",1721724273240,5.6348,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724273638,16.92,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724273856,22.5553,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724274546,22.5551,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724275744,5.6348,177.47,177.4,16.1711]
["bitfinex","SOLUSD",1721724275941,45.0,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724277061,61.92,177.46,177.4,16.1711]
["bitfinex","SOLUSD",1721724277262,16.92,177.45,177.4,16.1711]
["bitfinex","SOLUSD",1721724277466,5.6359,177.44,177.4,16.1711]
["bitfinex","SOLUSD",1721724279081,22.5554,177.45,177.4,16.1711]
["bitfinex","SOLUSD",1721724280596,5.6358,177.44,177.4,16.1711]
["bitfinex","SOLUSD",1721724281681,22.5558,177.44,177.4,16.1711]
["bitfinex","SOLUSD",1721724281901,27.78,177.48,177.36,16.6446]
["bitfinex","SOLUSD",1721724281902,67.556,177.43,177.36,16.6446]
["bitfinex","SOLUSD",1721724282053,22.5563,177.42,177.36,16.6446]
["bitfinex","SOLUSD",1721724282754,50.6366,177.41,177.36,16.6446]
["bitfinex","SOLUSD",1721724283075,67.5566,177.41,177.36,16.6446]
["bitfinex","SOLUSD",1721724283281,16.92,177.4,177.36,16.6446]
["bitfinex","SOLUSD",1721724283464,5.6373,177.39,177.36,16.6446]
["bitfinex","SOLUSD",1721724283660,16.92,177.4,177.36,16.6446]
["bitfinex","SOLUSD",1721724283857,16.92,177.38,177.32,15.6794]
["bitfinex","SOLUSD",1721724285086,45.0,177.39,177.32,15.6794]
["bitfinex","SOLUSD",1721724285460,22.5567,177.41,177.33,1.12772055]
["bitfinex","SOLUSD",1721724285674,45.0,177.4,177.33,1.12772055]
["bitfinex","SOLUSD",1721724286095,61.92,177.4,177.33,1.12772055]
["bitfinex","SOLUSD",1721724286269,45.0,177.4,177.33,1.12772055]
["bitfinex","SOLUSD",1721724286674,61.92,177.4,177.33,1.12772055]
["bitfinex","SOLUSD",1721724286874,67.557,177.4,177.32,15.6794]
["bitfinex","SOLUSD",1721724288415,45.0,177.4,177.32,15.6794]
["bitfinex","SOLUSD",1721724288709,27.78,177.45,177.32,15.6794]
["bitfinex","SOLUSD",1721724288869,5.637,177.4,177.32,15.6794]
["bitfinex","SOLUSD",1721724289599,16.92,177.4,177.33,1.12772071]
["bitfinex","SOLUSD",1721724289770,22.5569,177.4,177.32,15.6794]
["bitfinex","SOLUSD",1721724290998,16.92,177.4,177.32,15.6794]
["bitfinex","SOLUSD",1721724291303,5.6364,177.42,177.32,15.6794]
["bitfinex","SOLUSD",1721724291500,45.0,177.41,177.33,1.12761999]
["bitfinex","SOLUSD",1721724291680,50.6367,177.41,177.33,1.12761999]
["bitfinex","SOLUSD",1721724291880,50.6367,177.41,177.32,15.6794]
["bitfinex","SOLUSD",1721724292073,27.78,177.45,177.33,1.1276449]
["bitfinex","SOLUSD",1721724292275,5.6357,177.44,177.33,1.12749559]
["bitfinex","SOLUSD",1721724292492,33.4154,177.45,177.33,1.12749559]
["bitfinex","SOLUSD",1721724292884,5.6358,177.44,177.33,1.12749559]
["bitfinex","SOLUSD",1721724293086,5.636,177.43,177.32,15.6794]
["bitfinex","SOLUSD",1721724293503,16.92,177.43,177.32,15.6794]
["bitfinex","SOLUSD",1721724293707,50.6363,177.42,177.32,15.6794]
["bitfinex","SOLUSD",1721724294426,67.5563,177.42,177.32,15.6794]
["bitfinex","SOLUSD",1721724295107,22.5567,177.41,177.32,15.6794]
["bitfinex","SOLUSD",1721724295306,61.92,177.4,177.32,15.6794]
["bitfinex","SOLUSD",1721724295678,61.92,177.4,177.33,1.12771568]
["bitfinex","SOLUSD",1721724295882,45.0,177.4,177.33,1.12771568]
["bitfinex","SOLUSD",1721724296204,61.92,177.4,177.33,1.12771568]
["bitfinex","SOLUSD",1721724296496,45.0,177.4,177.33,1.12771568]
["bitfinex","SOLUSD",1721724296703,45.0,177.41,177.33,1.12771568]
["bitfinex","SOLUSD",1721724297221,16.92,177.43,177.32,15.6794]
["bitfinex","SOLUSD",1721724297513,27.78,177.48,177.33,1.1275555]
["bitfinex","SOLUSD",1721724297686,27.78,177.48,177.34,15.7877]
["bitfinex","SOLUSD",1721724297884,27.78,177.48,177.35,1.12730126]
["bitfinex","SOLUSD",1721724298080,50.3346,177.48,177.36,1.12727026]
["bitfinex","SOLUSD",1721724298280,22.5548,177.47,177.36,1.12727026]
["bitfinex","SOLUSD",1721724298899,45.0,177.46,177.36,1.12727026]
["bitfinex","SOLUSD",1721724299282,50.6351,177.46,177.36,1.12727026]
["bitfinex","SOLUSD",1721724299603,16.92,177.44,177.34,45.7877]
["bitfinex","SOLUSD",1721724299794,22.5557,177.44,177.34,45.7877]
["bitfinex","SOLUSD",1721724299985,22.556,177.43,177.34,45.7877]
["bitfinex","SOLUSD",1721724300189,16.92,177.43,177.34,45.7877]
["bitfinex","SOLUSD",1721724300385,22.5563,177.43,177.34,45.7877]
["bitfinex","SOLUSD",1721724300577,5.6364,177.42,177.34,45.7877]
["bitfinex","SOLUSD",1721724300791,50.6366,177.41,177.34,15.7877]
["bitfinex","SOLUSD",1721724301124,67.5566,177.41,177.34,15.7877]
["bitfinex","SOLUSD",1721724301286,50.3354,177.45,177.34,15.7877]
["bitfinex","SOLUSD",1721724301490,20.0,177.44,177.34,15.7877]
["bitfinex","SOLUSD",1721724301707,5.6348,177.47,177.34,16.91504292]
["bitfinex","SOLUSD",1721724301910,45.0,177.46,177.34,15.7877]
["bitfinex","SOLUSD",1721724302100,27.78,177.5,177.34,15.7877]
["bitfinex","SOLUSD",1721724302101,5.6338,177.5,177.36,16.6021]
["bitfinex","SOLUSD",1721724302300,10.16234248,177.52,177.38,16.6021]
["bitfinex","SOLUSD",1721724302588,22.5545,177.48,177.38,16.6021]
["bitfinex","SOLUSD",1721724302990,43.7796,177.53,177.39,1.12719972]
["bitfinex","SOLUSD",1721724303190,14.0797,177.56,177.39,1.12719972]
["bitfinex","SOLUSD",1721724303191,27.78,177.56,177.41,5.465]
["bitfinex","SOLUSD",1721724303517,22.0662,177.58,177.41,5.465]
["bitfinex","SOLUSD",1721724303518,12.0991,177.58,177.43,15.9423]
["bitfinex","SOLUSD",1721724303692,5.633,177.53,177.44,1.12672423]
["bitfinex","SOLUSD",1721724303899,27.78,177.56,177.43,15.9423]
["bitfinex","SOLUSD",1721724304120,5.6338,177.5,177.43,15.9423]
["bitfinex","SOLUSD",1721724304328,27.78,177.53,177.43,15.9423]
["bitfinex","SOLUSD",1721724304495,16.92,177.52,177.43,15.9423]
["bitfinex","SOLUSD",1721724304699,27.78,177.53,177.43,15.9423]
["bitfinex","SOLUSD",1721724304993,27.78,177.56,177.43,17.06936989]
["bitfinex","SOLUSD",1721724305194,6.4676,177.58,177.43,17.06936989]
["bitfinex","SOLUSD",1721724305410,16.92,177.57,177.43,17.06936989]
["bitfinex","SOLUSD",1721724306021,22.552,177.56,177.43,17.06936989]
["bitfinex","SOLUSD",1721724306718,5.6322,177.55,177.43,17.06936989]
["bitfinex","SOLUSD",1721724306923,5.6326,177.54,177.43,15.9423]
["bitfinex","SOLUSD",1721724307123,22.5528,177.53,177.43,15.9423]
["bitfinex","SOLUSD",1721724307600,32.3742307,177.63,177.43,17.06919994]
["bitfinex","SOLUSD",1721724307795,5.6305,177.61,177.45,15.8775]
["bitfinex","SOLUSD",1721724307993,27.78,177.62,177.47,15.8775]
["bitfinex","SOLUSD",1721724308230,27.78,177.62,177.5,5.465]
["bitfinex","SOLUSD",1721724308548,16.92,177.64,177.52,15.6711]
["bitfinex","SOLUSD",1721724308834,16.92,177.64,177.53,1.12621694]
["bitfinex","SOLUSD",1721724309013,14.82135383,177.68,177.53,1.12621694]
["bitfinex","SOLUSD",1721724309327,5.629,177.65,177.54,15.6711]
["bitfinex","SOLUSD",1721724309529,16.92,177.66,177.55,1.12604967]
["bitfinex","SOLUSD",1721724309701,8.57925383,177.68,177.55,1.12604967]
["bitfinex","SOLUSD",1721724309898,2.95095383,177.68,177.55,1.12604967]
["bitfinex","SOLUSD",1721724310121,5.6284,177.67,177.55,1.12604967]
["bitfinex","SOLUSD",1721724310331,2.95095383,177.68,177.56,20.6679]
["bitfinex","SOLUSD",1721724310642,2.95095383,177.68,177.57,1.12591696]
["bitfinex","SOLUSD",1721724310795,2.95095383,177.68,177.6,15.2029]
["bitfinex","SOLUSD",1721724310999,2.95095383,177.68,177.61,1.12553857]
["bitfinex","SOLUSD",1721724311200,2.95095383,177.68,177.61,46.12553857]
["bitfinex","SOLUSD",1721724311498,2.95095383,177.68,177.61,1.12553857]
["bitfinex","SOLUSD",1721724311698,2.95095383,177.68,177.6,15.2029]
["bitfinex","SOLUSD",1721724312324,16.92,177.66,177.6,15.2029]
["bitfinex","SOLUSD",1721724312511,2.95095383,177.68,177.6,15.2029]
["bitfinex","SOLUSD",1721724312512,22.5491,177.65,177.6,15.2029]
["bitfinex","SOLUSD",1721724313027,22.5494,177.64,177.55,15.139]
["bitfinex","SOLUSD",1721724313331,16.92,177.62,177.55,15.139]
["bitfinex","SOLUSD",1721724313496,61.92,177.61,177.55,15.139]
["bitfinex","SOLUSD",1721724313698,16.92,177.61,177.55,15.139]
["bitfinex","SOLUSD",1721724313902,22.5505,177.61,177.55,15.139]
["bitfinex","SOLUSD",1721724314227,22.5506,177.6,177.55,15.139]
["bitfinex","SOLUSD",1721724314435,5.6309,177.59,177.55,15.139]
["bitfinex","SOLUSD",1721724314807,16.92,177.6,177.55,15.139]
["bitfinex","SOLUSD",1721724315509,22.5506,177.6,177.55,15.139]
["bitfinex","SOLUSD",1721724316838,5.6309,177.59,177.55,15.139]
["bitfinex","SOLUSD",1721724317037,5.6313,177.58,177.55,15.139]
["bitfinex","SOLUSD",1721724317242,16.92,177.56,177.51,15.9358]
["bitfinex","SOLUSD",1721724317408,16.92,177.56,177.45,6.59149796]
["bitfinex","SOLUSD",1721724317409,16.92,177.55,177.46,15.9358]
["bitfinex","SOLUSD",1721724317608,5.6328,177.54,177.46,15.9358]
["bitfinex","SOLUSD",1721724318251,5.6329,177.53,177.46,15.9358]
["bitfinex","SOLUSD",1721724318820,31.18,177.61,177.46,15.9358]
["bitfinex","SOLUSD",1721724319148,16.92,177.58,177.46,15.9358]
["bitfinex","SOLUSD",1721724319345,16.92,177.56,177.46,15.9358]
["bitfinex","SOLUSD",1721724319842,5.6336,177.51,177.46,15.9358]
["bitfinex","SOLUSD",1721724320553,16.92,177.51,177.46,15.9358]
["bitfinex","SOLUSD",1721724320716,5.6341,177.49,177.46,15.9358]
["bitfinex","SOLUSD",1721724320911,5.6344,177.48,177.41,15.5711]
["bitfinex","SOLUSD",1721724321417,22.5547,177.47,177.41,15.5711]
["bitfinex","SOLUSD",1721724321633,5.6351,177.46,177.41,15.5711]
["bitfinex","SOLUSD",1721724322336,5.6353,177.45,177.41,15.5711]
["bitfinex","SOLUSD",1721724322639,16.92,177.45,177.41,15.5711]
["bitfinex","SOLUSD",1721724323228,16.92,177.45,177.36,21.5931]
["bitfinex","SOLUSD",1721724323750,22.5561,177.43,177.36,21.5931]
["bitfinex","SOLUSD",1721724324152,5.6363,177.42,177.36,21.5931]
["bitfinex","SOLUSD",1721724324350,22.556,177.43,177.36,21.5931]
["bitfinex","SOLUSD",1721724324851,22.5568,177.41,177.36,16.1281]
["bitfinex","SOLUSD",1721724325029,45.0,177.42,177.36,16.1281]
["bitfinex","SOLUSD",1721724325841,50.6363,177.42,177.36,16.1281]
["bitfinex","SOLUSD",1721724326048,16.92,177.41,177.36,16.1281]
["bitfinex","SOLUSD",1721724326344,45.0,177.42,177.36,16.1281]
["bitfinex","SOLUSD",1721724326551,50.6364,177.42,177.36,16.1281]
["bitfinex","SOLUSD",1721724326748,16.92,177.41,177.36,16.1281]
["bitfinex","SOLUSD",1721724327137,45.0,177.4,177.36,16.1281]
["bitfinex","SOLUSD",1721724327451,50.6372,177.4,177.36,16.1281]
["bitfinex","SOLUSD",1721724327617,22.5566,177.42,177.36,16.1281]
["bitfinex","SOLUSD",1721724328824,16.92,177.43,177.36,16.1281]
["bitfinex","SOLUSD",1721724329146,81.92,177.42,177.36,16.1281]
["bitfinex","SOLUSD",1721724329453,5.6369,177.4,177.36,16.1281]
["bitfinex","SOLUSD",1721724329657,5.6367,177.41,177.36,16.1281]
["bitfinex","SOLUSD",1721724330148,6.483,177.62,177.39,20.7018]
["bitfinex","SOLUSD",1721724330357,5.6318,177.57,177.4,46.2966186]
["bitfinex","SOLUSD",1721724330561,6.483,177.62,177.4,46.2966186]
["bitfinex","SOLUSD",1721724330562,20.5581,177.62,177.4,46.2966186]
["bitfinex","SOLUSD",1721724330751,5.6324,177.55,177.4,60.25255672]
["bitfinex","SOLUSD",1721724330949,16.92,177.57,177.4,60.25255672]
["bitfinex","SOLUSD",1721724331667,16.92,177.57,177.4,90.25255672]
["bitfinex","SOLUSD",1721724331835,5.6325,177.54,177.4,90.25255672]
["bitfinex","SOLUSD",1721724332036,5.6325,177.54,177.4,76.2966186]
["bitfinex","SOLUSD",1721724332742,5.6325,177.54,177.4,46.2966186]
["bitfinex","SOLUSD",1721724332942,16.92,177.57,177.4,46.2966186]
["bitfinex","SOLUSD",1721724333163,5.6312,177.59,177.41,20.6981]
["bitfinex","SOLUSD",1721724333336,5.6312,177.59,177.42,66.29649086]
["bitfinex","SOLUSD",1721724333652,5.6312,177.58,177.43,1.12649089]
["bitfinex","SOLUSD",1721724334516,16.92,177.58,177.43,1.12649089]
["bitfinex","SOLUSD",1721724334958,16.92,177.58,177.43,31.12649089]
["bitfinex","SOLUSD",1721724335164,16.92,177.58,177.44,45.0]
["bitfinex","SOLUSD",1721724335363,16.92,177.56,177.45,1.12667484]
["bitfinex","SOLUSD",1721724335568,16.92,177.56,177.46,1.12667915]
["bitfinex","SOLUSD",1721724335869,16.92,177.56,177.44,46.12667919]
["bitfinex","SOLUSD",1721724336031,5.6326,177.54,177.44,45.0]
["bitfinex","SOLUSD",1721724336234,5.6326,177.54,177.42,1.12672278]
["bitfinex","SOLUSD",1721724336435,5.6327,177.54,177.43,1.12679109]
["bitfinex","SOLUSD",1721724337365,5.6327,177.54,177.42,1.12679139]
["bitfinex","SOLUSD",1721724337544,5.6327,177.54,177.43,1.12679139]
["bitfinex","SOLUSD",1721724337952,5.6329,177.53,177.43,1.12679139]
["bitfinex","SOLUSD",1721724338358,5.6325,177.54,177.43,1.12679139]
["bitfinex","SOLUSD",1721724338676,16.92,177.52,177.41,20.5281]
["bitfinex","SOLUSD",1721724338839,22.5537,177.51,177.41,20.5281]
["bitfinex","SOLUSD",1721724339044,5.6339,177.5,177.41,20.5281]
["bitfinex","SOLUSD",1721724340282,5.6342,177.49,177.41,20.5281]
["bitfinex","SOLUSD",1721724340446,5.6333,177.52,177.42,1.12701479]
["bitfinex","SOLUSD",1721724340774,16.92,177.51,177.42,1.12689378]
["bitfinex","SOLUSD",1721724341074,16.92,177.51,177.41,20.5281]
["bitfinex","SOLUSD",1721724341248,5.6338,177.5,177.41,20.5281]
["bitfinex","SOLUSD",1721724341648,5.6344,177.48,177.41,20.5281]
["bitfinex","SOLUSD",1721724341865,5.6341,177.49,177.42,1.1271183]
["bitfinex","SOLUSD",1721724342270,5.6344,177.48,177.41,20.5281]
["bitfinex","SOLUSD",1721724342477,5.6344,177.48,177.41,20.2281]
["bitfinex","SOLUSD",1721724342772,5.6341,177.49,177.41,20.2281]
["bitfinex","SOLUSD",1721724342939,16.92,177.51,177.41,20.2281]
["bitfinex","SOLUSD",1721724343144,22.5535,177.51,177.41,20.2281]
["bitfinex","SOLUSD",1721724343376,5.6339,177.5,177.41,20.2281]
["bitfinex","SOLUSD",1721724343561,31.2,177.53,177.41,20.2281]
["bitfinex","SOLUSD",1721724343763,47.653,177.57,177.42,46.12684474]
["bitfinex","SOLUSD",1721724343764,16.92,177.54,177.42,46.12684474]
["bitfinex","SOLUSD",1721724343946,5.6324,177.55,177.42,46.12684474]
["bitfinex","SOLUSD",1721724344145,6.453,177.57,177.42,46.12684474]
["bitfinex","SOLUSD",1721724344369,10.0,177.61,177.42,46.12684474]
["bitfinex","SOLUSD",1721724344582,5.6316,177.57,177.42,46.12684474]
["bitfinex","SOLUSD",1721724344769,16.92,177.58,177.42,46.12684474]
["bitfinex","SOLUSD",1721724344975,5.6324,177.55,177.42,46.12684474]
["bitfinex","SOLUSD",1721724345677,16.92,177.57,177.42,46.12684474]
["bitfinex","SOLUSD",1721724345880,16.92,177.57,177.42,1.12684474]
["bitfinex","SOLUSD",1721724346049,16.92,177.55,177.41,21.35499686]
["bitfinex","SOLUSD",1721724346250,16.92,177.53,177.42,30.0]
["bitfinex","SOLUSD",1721724346454,16.92,177.53,177.41,20.2281]
["bitfinex","SOLUSD",1721724347081,5.6341,177.49,177.41,20.2281]
["bitfinex","SOLUSD",1721724347450,16.92,177.49,177.41,20.2281]
["bitfinex","SOLUSD",1721724347648,5.6347,177.47,177.41,20.2281]
["bitfinex","SOLUSD",1721724348166,5.6344,177.48,177.41,20.2281]
["bitfinex","SOLUSD",1721724348586,90.2818,177.54,177.41,20.2281]
["bitfinex","SOLUSD",1721724348587,16.92,177.51,177.41,20.2281]
["bitfinex","SOLUSD",1721724348754,16.92,177.49,177.41,14.7631]
["bitfinex","SOLUSD",1721724349457,5.6354,177.45,177.41,14.7631]
["bitfinex","SOLUSD",1721724349968,5.6347,177.47,177.41,14.7631]
["bitfinex","SOLUSD",1721724350176,16.92,177.49,177.41,14.7631]
["bitfinex","SOLUSD",1721724350377,5.6347,177.47,177.41,14.7631]
["bitfinex","SOLUSD",1721724350562,5.6351,177.46,177.41,14.7631]
["bitfinex","SOLUSD",1721724351375,5.6354,177.45,177.41,14.7631]
["bitfinex","SOLUSD",1721724351553,5.6351,177.46,177.41,14.7631]
["bitfinex","SOLUSD",1721724352063,5.6348,177.47,177.41,14.7631]
["bitfinex","SOLUSD",1721724352381,14.0842,177.51,177.41,14.7631]
["bitfinex","SOLUSD",1721724352382,16.92,177.51,177.41,14.7631]
["bitfinex","SOLUSD",1721724352555,16.92,177.51,177.42,1.12717859]
["bitfinex","SOLUSD",1721724352754,22.5536,177.51,177.42,1.12707853]
["bitfinex","SOLUSD",1721724352984,16.92,177.51,177.41,14.7631]
["bitfinex","SOLUSD",1721724353163,16.92,177.52,177.41,14.7631]
["bitfinex","SOLUSD",1721724353376,5.6342,177.49,177.41,14.7631]
["bitfinex","SOLUSD",1721724354510,5.6344,177.48,177.41,14.7631]
["bitfinex","SOLUSD",1721724354871,5.6348,177.47,177.41,14.7631]
["bitfinex","SOLUSD",1721724355078,5.635,177.46,177.41,14.7631]
["bitfinex","SOLUSD",1721724355289,5.6354,177.45,177.41,14.7631]
["bitfinex","SOLUSD",1721724355485,5.6357,177.44,177.37,21.4581]
["bitfinex","SOLUSD",1721724355996,5.6354,177.45,177.37,21.4581]
["bitfinex","SOLUSD",1721724356369,5.6351,177.46,177.38,1.12728963]
["bitfinex","SOLUSD",1721724356587,14.0851,177.5,177.38,1.12728963]
["bitfinex","SOLUSD",1721724356588,5.6354,177.45,177.38,1.12728963]
["bitfinex","SOLUSD",1721724356765,5.6357,177.44,177.37,21.4581]
["bitfinex","SOLUSD",1721724357704,16.92,177.44,177.37,15.9931]
["bitfinex","SOLUSD",1721724358006,5.6372,177.4,177.33,21.4581]
["bitfinex","SOLUSD",1721724358376,5.6374,177.39,177.33,21.4581]
["bitfinex","SOLUSD",1721724358702,5.6376,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724358902,5.6373,177.39,177.33,15.9931]
["bitfinex","SOLUSD",1721724359596,5.6376,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724360097,16.92,177.43,177.34,1.12771405]
["bitfinex","SOLUSD",1721724360314,5.637,177.4,177.34,1.12771405]
["bitfinex","SOLUSD",1721724360810,16.92,177.42,177.33,15.9931]
["bitfinex","SOLUSD",1721724360986,5.6366,177.41,177.33,15.9931]
["bitfinex","SOLUSD",1721724361382,5.6375,177.39,177.33,15.9931]
["bitfinex","SOLUSD",1721724361608,5.6376,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724362212,5.6367,177.41,177.34,1.12771493]
["bitfinex","SOLUSD",1721724362518,5.6367,177.41,177.33,15.9931]
["bitfinex","SOLUSD",1721724362821,5.6356,177.45,177.34,46.12748348]
["bitfinex","SOLUSD",1721724363106,5.636,177.43,177.34,45.0]
["bitfinex","SOLUSD",1721724363414,5.6369,177.41,177.33,15.9931]
["bitfinex","SOLUSD",1721724363588,5.637,177.4,177.33,15.9931]
["bitfinex","SOLUSD",1721724363797,5.637,177.4,177.34,1.12761295]
["bitfinex","SOLUSD",1721724364200,5.6367,177.41,177.34,1.12761295]
["bitfinex","SOLUSD",1721724365307,5.637,177.4,177.33,15.9931]
["bitfinex","SOLUSD",1721724365494,5.637,177.4,177.34,1.12765199]
["bitfinex","SOLUSD",1721724365691,5.637,177.4,177.33,15.9931]
["bitfinex","SOLUSD",1721724366219,16.92,177.43,177.33,15.9931]
["bitfinex","SOLUSD",1721724366584,20.0,177.42,177.33,15.9931]
["bitfinex","SOLUSD",1721724366819,5.6367,177.41,177.33,15.9931]
["bitfinex","SOLUSD",1721724367910,16.92,177.41,177.33,15.9931]
["bitfinex","SOLUSD",1721724368090,5.6377,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724368797,5.6379,177.37,177.33,15.9931]
["bitfinex","SOLUSD",1721724368993,5.6376,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724369202,5.6379,177.37,177.33,15.9931]
["bitfinex","SOLUSD",1721724369711,5.6373,177.39,177.33,15.9931]
["bitfinex","SOLUSD",1721724370012,5.6369,177.4,177.33,15.9931]
["bitfinex","SOLUSD",1721724370223,20.0,177.42,177.34,1.12766436]
["bitfinex","SOLUSD",1721724370397,5.6357,177.44,177.34,1.12766436]
["bitfinex","SOLUSD",1721724370725,5.6357,177.44,177.34,46.12766436]
["bitfinex","SOLUSD",1721724370902,5.6354,177.45,177.34,46.12766436]
["bitfinex","SOLUSD",1721724371299,5.6351,177.46,177.34,46.12766436]
["bitfinex","SOLUSD",1721724371607,5.6358,177.44,177.34,46.12766436]
["bitfinex","SOLUSD",1721724371819,16.92,177.44,177.34,45.0]
["bitfinex","SOLUSD",1721724372056,5.6364,177.42,177.33,15.9931]
["bitfinex","SOLUSD",1721724372213,16.92,177.46,177.34,45.0]
["bitfinex","SOLUSD",1721724372404,16.92,177.46,177.33,15.9931]
["bitfinex","SOLUSD",1721724372601,5.6367,177.41,177.33,15.9931]
["bitfinex","SOLUSD",1721724373005,5.6374,177.39,177.33,15.9931]
["bitfinex","SOLUSD",1721724373323,5.6369,177.4,177.33,15.9931]
["bitfinex","SOLUSD",1721724373519,5.6373,177.39,177.33,15.9931]
["bitfinex","SOLUSD",1721724375002,5.6377,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724375209,22.5577,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724375714,5.6377,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724376636,22.5577,177.38,177.33,15.9931]
["bitfinex","SOLUSD",1721724377336,16.92,177.38,177.29,5.465]
["bitfinex","SOLUSD",1721724377511,5.6369,177.41,177.3,1.12786063]
["bitfinex","SOLUSD",1721724377710,5.6369,177.41,177.3,46.12786063]
["bitfinex","SOLUSD",1721724378171,27.8,177.43,177.3,1.12786063]
["bitfinex","SOLUSD",1721724378446,5.6373,177.39,177.3,0.82786063]
["bitfinex","SOLUSD",1721724378608,5.637,177.4,177.3,45.82786063]
["bitfinex","SOLUSD",1721724379032,16.92,177.39,177.29,20.4915]
["bitfinex","SOLUSD",1721724379229,0.5,177.42,177.3,45.0]
["bitfinex","SOLUSD",1721724379419,65.5,177.42,177.3,45.0]
["bitfinex","SOLUSD",1721724379626,5.6379,177.37,177.29,20.4915]
["bitfinex","SOLUSD",1721724379824,16.92,177.37,177.29,20.4915]
["bitfinex","SOLUSD",1721724380013,5.6385,177.35,177.29,20.4915]
["bitfinex","SOLUSD",1721724380521,16.92,177.39,177.3,1.12793432]
["bitfinex","SOLUSD",1721724381015,5.6381,177.37,177.3,1.12793432]
["bitfinex","SOLUSD",1721724381646,5.6383,177.36,177.29,20.4915]
["bitfinex","SOLUSD",1721724381935,5.6383,177.36,177.3,1.12792519]
["bitfinex","SOLUSD",1721724382133,22.5579,177.37,177.3,1.12792519]
["bitfinex","SOLUSD",1721724382343,5.6383,177.36,177.3,1.12792519]
["bitfinex","SOLUSD",1721724382510,20.7122,177.41,177.3,1.12790546]
["bitfinex","SOLUSD",1721724382511,16.92,177.39,177.3,1.12790546]
["bitfinex","SOLUSD",1721724382711,5.6371,177.4,177.3,46.12790546]
["bitfinex","SOLUSD",1721724383538,5.6367,177.41,177.3,46.12790546]
["bitfinex","SOLUSD",1721724384442,16.92,177.41,177.3,46.12762039]
["bitfinex","SOLUSD",1721724384735,41.8907,177.43,177.3,46.12762039]
["bitfinex","SOLUSD",1721724384926,16.92,177.43,177.3,46.12762039]
["bitfinex","SOLUSD",1721724385118,33.4351,177.46,177.31,16.5827]
["bitfinex","SOLUSD",1721724385323,43.9246,177.49,177.32,46.12729284]
["bitfinex","SOLUSD",1721724385638,27.8,177.49,177.35,5.465]
["bitfinex","SOLUSD",1721724385850,44.72,177.49,177.36,46.1271578]
["bitfinex","SOLUSD",1721724386024,5.6345,177.48,177.36,46.1271578]
["bitfinex","SOLUSD",1721724386543,5.6345,177.48,177.37,15.1821]
["bitfinex","SOLUSD",1721724386732,5.6351,177.46,177.38,45.0]
["bitfinex","SOLUSD",1721724387151,44.72,177.49,177.37,15.1821]
["bitfinex","SOLUSD",1721724387152,16.92,177.45,177.37,15.1821]
["bitfinex","SOLUSD",1721724387519,5.6373,177.39,177.32,15.9595]
["bitfinex","SOLUSD",1721724387714,5.6371,177.4,177.32,15.9595]
["bitfinex","SOLUSD",1721724387910,5.6371,177.4,177.33,1.1275786]
["bitfinex","SOLUSD",1721724388111,33.959,177.46,177.33,1.1275786]
["bitfinex","SOLUSD",1721724388341,28.3,177.49,177.33,1.1275786]
["bitfinex","SOLUSD",1721724388542,5.6359,177.44,177.34,1.12741989]
["bitfinex","SOLUSD",1721724388931,0.5,177.48,177.34,1.12741989]
["bitfinex","SOLUSD",1721724389158,5.6356,177.45,177.34,1.12741989]
["bitfinex","SOLUSD",1721724389328,5.6369,177.4,177.32,15.9595]
["bitfinex","SOLUSD",1721724389868,5.6373,177.39,177.32,15.9595]
["bitfinex","SOLUSD",1721724390027,27.8,177.43,177.32,15.9595]
["bitfinex","SOLUSD",1721724390229,16.95,177.42,177.32,15.9595]
["bitfinex","SOLUSD",1721724390451,16.95,177.42,177.32,17.08709879]
["bitfinex","SOLUSD",1721724390742,16.95,177.42,177.33,1.12759876]
["bitfinex","SOLUSD",1721724390934,5.6366,177.41,177.32,17.08709558]
["bitfinex","SOLUSD",1721724391245,16.95,177.41,177.32,15.9595]
["bitfinex","SOLUSD",1721724391547,5.6373,177.39,177.32,15.9595]
["bitfinex","SOLUSD",1721724392557,16.95,177.42,177.33,1.127717]
["bitfinex","SOLUSD",1721724392841,27.8,177.43,177.33,1.127717]
["bitfinex","SOLUSD",1721724393238,5.6363,177.42,177.32,15.9595]
["bitfinex","SOLUSD",1721724393442,5.6363,177.42,177.33,46.12756705]
["bitfinex","SOLUSD",1721724393744,50.386,177.43,177.33,46.12756705]
["bitfinex","SOLUSD",1721724394126,5.6363,177.42,177.33,46.12756705]
["bitfinex","SOLUSD",1721724394451,5.6373,177.39,177.32,15.9595]
["bitfinex","SOLUSD",1721724394657,5.6373,177.39,177.32,17.08721812]
["bitfinex","SOLUSD",1721724394859,5.6373,177.39,177.33,1.12771812]
["bitfinex","SOLUSD",1721724395336,5.637,177.4,177.33,1.12771812]
["bitfinex","SOLUSD",1721724395539,51.3945,177.43,177.32,17.08721088]
["bitfinex","SOLUSD",1721724396430,16.95,177.39,177.32,15.9595]
["bitfinex","SOLUSD",1721724397331,5.6376,177.38,177.32,15.9595]
["bitfinex","SOLUSD",1721724397542,16.95,177.37,177.32,15.9595]
["bitfinex","SOLUSD",1721724397846,5.6382,177.36,177.32,15.9595]
["bitfinex","SOLUSD",1721724398617,16.95,177.39,177.28,5.465]
["bitfinex","SOLUSD",1721724398821,44.75,177.37,177.28,15.452]
["bitfinex","SOLUSD",1721724399023,5.6389,177.34,177.28,15.452]
["bitfinex","SOLUSD",1721724399431,5.6386,177.35,177.28,15.452]
["bitfinex","SOLUSD",1721724399749,16.95,177.34,177.28,15.452]
["bitfinex","SOLUSD",1721724400657,22.5886,177.35,177.28,15.452]
["bitfinex","SOLUSD",1721724400952,5.6389,177.34,177.28,15.452]
["bitfinex","SOLUSD",1721724401125,22.5885,177.36,177.29,1.12803951]
["bitfinex","SOLUSD",1721724401332,5.6385,177.35,177.28,15.452]
["bitfinex","SOLUSD",1721724402017,5.639,177.34,177.28,15.452]
["bitfinex","SOLUSD",1721724402523,22.5886,177.35,177.28,15.452]
["bitfinex","SOLUSD",1721724403460,16.95,177.33,177.28,15.452]
["bitfinex","SOLUSD",1721724403627,5.6398,177.32,177.28,15.452]
["bitfinex","SOLUSD",1721724404032,27.8,177.34,177.28,15.452]
["bitfinex","SOLUSD",1721724404033,44.75,177.34,177.28,15.452]
["bitfinex","SOLUSD",1721724404258,14.0954,177.37,177.28,15.452]
["bitfinex","SOLUSD",1721724404259,5.6392,177.33,177.28,15.452]
["bitfinex","SOLUSD",1721724404554,5.6395,177.32,177.28,15.452]
["bitfinex","SOLUSD",1721724405754,0.5,177.35,177.26,0.8018468]
["bitfinex","SOLUSD",1721724405933,5.6398,177.31,177.26,0.8018468]
["bitfinex","SOLUSD",1721724406132,5.6395,177.32,177.26,0.8018468]
["bitfinex","SOLUSD",1721724407135,22.5892,177.33,177.26,0.8018468]
["bitfinex","SOLUSD",1721724407343,5.6402,177.3,177.26,0.8018468]
["bitfinex","SOLUSD",1721724407551,5.6397,177.32,177.26,0.8018468]
["bitfinex","SOLUSD",1721724407869,0.5,177.32,177.26,0.8018468]
["bitfinex","SOLUSD",1721724408354,22.5893,177.33,177.26,0.8018468]
["bitfinex","SOLUSD",1721724408553,5.6395,177.32,177.26,0.8018468]
["bitfinex","SOLUSD",1721724409427,33.4391,177.34,177.26,0.8018468]
["bitfinex","SOLUSD",1721724409634,16.95,177.33,177.26,0.8018468]
["bitfinex","SOLUSD",1721724410459,5.6381,177.37,177.27,1.12815779]
["bitfinex","SOLUSD",1721724410757,5.6382,177.36,177.27,6.59315779]
["bitfinex","SOLUSD",1721724411759,0.5,177.41,177.28,45.0]
["bitfinex","SOLUSD",1721724411963,34.3912,177.43,177.3,15.9526]
["bitfinex","SOLUSD",1721724412165,5.6364,177.42,177.31,46.12754173]
["bitfinex","SOLUSD",1721724412465,27.8,177.46,177.31,46.12754173]
["bitfinex","SOLUSD",1721724412651,16.95,177.45,177.31,46.12754173]
["bitfinex","SOLUSD",1721724413160,5.6354,177.45,177.32,5.465]
["bitfinex","SOLUSD",1721724413359,5.6354,177.45,177.33,46.12734041]
["bitfinex","SOLUSD",1721724414149,6.6244,177.52,177.34,16.2057]
["bitfinex","SOLUSD",1721724414349,10.1632384,177.51,177.35,46.12710597]
["bitfinex","SOLUSD",1721724414556,5.6345,177.48,177.36,1.12706211]
["bitfinex","SOLUSD",1721724414760,22.5839,177.5,177.36,1.12706211]
["bitfinex","SOLUSD",1721724414962,16.95,177.5,177.36,1.12706211]
["bitfinex","SOLUSD",1721724415341,5.6344,177.48,177.36,1.12706211]
["bitfinex","SOLUSD",1721724416341,5.6348,177.47,177.36,1.12706211]
["bitfinex","SOLUSD",1721724416665,5.6355,177.45,177.36,1.12706211]
["bitfinex","SOLUSD",1721724417554,16.95,177.47,177.36,1.12706211]
["bitfinex","SOLUSD",1721724418070,5.6348,177.47,177.36,31.12706211]
["bitfinex","SOLUSD",1721724418283,22.5844,177.48,177.37,45.0]
["bitfinex","SOLUSD",1721724418574,27.8,177.49,177.39,16.0805]
["bitfinex","SOLUSD",1721724419265,40.0578,177.52,177.4,6.5920899]
["bitfinex","SOLUSD",1721724419460,5.6335,177.51,177.4,51.5920899]
["bitfinex","SOLUSD",1721724419667,20.0,177.5,177.4,51.5920899]
["bitfinex","SOLUSD",1721724420375,25.6338,177.5,177.4,51.5920899]
["bitfinex","SOLUSD",1721724420886,20.0,177.5,177.4,51.5920899]
["bitfinex","SOLUSD",1721724421063,5.633,177.53,177.4,51.5920899]
["bitfinex","SOLUSD",1721724421252,5.6325,177.54,177.4,51.5920899]
["bitfinex","SOLUSD",1721724421449,5.6325,177.54,177.4,81.5920899]
["bitfinex","SOLUSD",1721724421654,22.5825,177.54,177.4,81.5920899]
["bitfinex","SOLUSD",1721724421952,33.4322,177.55,177.41,15.3981]
["bitfinex","SOLUSD",1721724422154,27.8,177.55,177.42,46.12671611]
["bitfinex","SOLUSD",1721724422351,27.8,177.55,177.43,1.12669779]
["bitfinex","SOLUSD",1721724422851,33.4322,177.55,177.43,1.12669779]
["bitfinex","SOLUSD",1721724423482,45.25,177.55,177.43,30.0]
["bitfinex","SOLUSD",1721724423649,5.6335,177.51,177.43,30.0]
["bitfinex","SOLUSD",1721724423854,5.6331,177.53,177.43,30.0]
["bitfinex","SOLUSD",1721724424052,5.6331,177.52,177.42,45.0]
["bitfinex","SOLUSD",1721724424249,5.6335,177.51,177.42,45.0]
["bitfinex","SOLUSD",1721724424553,14.08,177.56,177.41,15.3981]
["bitfinex","SOLUSD",1721724424554,6.1339,177.5,177.41,15.3981]
["bitfinex","SOLUSD",1721724424760,16.95,177.54,177.42,31.12689841]
["bitfinex","SOLUSD",1721724424982,5.6336,177.51,177.42,75.0]
["bitfinex","SOLUSD",1721724425277,14.5796,177.57,177.41,16.52504567]
["bitfinex","SOLUSD",1721724425278,5.6332,177.52,177.41,16.52504567]
["bitfinex","SOLUSD",1721724425475,5.6332,177.52,177.42,45.0]
["bitfinex","SOLUSD",1721724425770,33.4329,177.53,177.42,45.0]
["bitfinex","SOLUSD",1721724426278,16.95,177.51,177.41,15.3981]
["bitfinex","SOLUSD",1721724426570,5.634,177.5,177.41,15.3981]
["bitfinex","SOLUSD",1721724426776,16.95,177.51,177.41,15.3981]
["bitfinex","SOLUSD",1721724426777,5.6341,177.49,177.41,15.3981]
["bitfinex","SOLUSD",1721724427273,5.6338,177.5,177.41,15.3981]
["bitfinex","SOLUSD",1721724427657,16.95,177.51,177.41,15.3981]
["bitfinex","SOLUSD",1721724427884,22.5837,177.51,177.41,15.3981]
["bitfinex","SOLUSD",1721724428184,5.6338,177.5,177.41,15.3981]
["bitfinex","SOLUSD",1721724428755,22.5834,177.51,177.41,15.3981]
["bitfinex","SOLUSD",1721724428972,16.95,177.51,177.41,15.3981]
["bitfinex","SOLUSD",1721724429254,17.45,177.52,177.41,15.3981]
["bitfinex","SOLUSD",1721724429578,20.0,177.51,177.41,15.3981]
["bitfinex","SOLUSD",1721724429974,20.0,177.51,177.42,1.12694681]
["bitfinex","SOLUSD",1721724430174,5.6332,177.52,177.42,1.12694681]
["bitfinex","SOLUSD",1721724430175,27.8,177.53,177.42,46.12694681]
["bitfinex","SOLUSD",1721724430353,5.6324,177.55,177.42,46.12694681]
["bitfinex","SOLUSD",1721724430557,5.6329,177.53,177.42,45.0]
["bitfinex","SOLUSD",1721724430752,5.6337,177.51,177.42,45.0]
["bitfinex","SOLUSD",1721724430960,5.6338,177.5,177.41,15.3981]
["bitfinex","SOLUSD",1721724431261,22.5846,177.48,177.41,15.3981]
["bitfinex","SOLUSD",1721724431670,22.5849,177.47,177.41,15.3981]
["bitfinex","SOLUSD",1721724431870,16.95,177.47,177.41,15.3981]
["bitfinex","SOLUSD",1721724432093,5.6355,177.45,177.37,15.4558]
["bitfinex","SOLUSD",1721724432454,5.636,177.43,177.37,15.4558]
["bitfinex","SOLUSD",1721724433356,16.95,177.46,177.37,15.4558]
["bitfinex","SOLUSD",1721724433558,22.5853,177.46,177.37,15.4558]
["bitfinex","SOLUSD",1721724433779,5.6361,177.43,177.37,15.4558]
["bitfinex","SOLUSD",1721724434303,5.6357,177.44,177.37,15.4558]
["bitfinex","SOLUSD",1721724434609,16.95,177.42,177.37,15.4558]
["bitfinex","SOLUSD",1721724434901,6.1362,177.43,177.37,15.4558]
["bitfinex","SOLUSD",1721724435060,0.5,177.42,177.37,15.4558]
["bitfinex","SOLUSD",1721724435259,27.8,177.41,177.33,15.8586]
["bitfinex","SOLUSD",1721724435460,44.75,177.41,177.33,15.8586]
["bitfinex","SOLUSD",1721724436097,23.087,177.4,177.33,15.8586]
["bitfinex","SOLUSD",1721724436792,22.587,177.4,177.33,15.8586]
["bitfinex","SOLUSD",1721724436980,27.8,177.41,177.33,15.8586]
["bitfinex","SOLUSD",1721724437599,16.95,177.42,177.33,15.8586]
["bitfinex","SOLUSD",1721724437808,22.5864,177.42,177.33,15.8586]
["bitfinex","SOLUSD",1721724438102,11.93919569,177.52,177.34,45.0]
["bitfinex","SOLUSD",1721724438308,0.5,177.49,177.35,1.12720634]
["bitfinex","SOLUSD",1721724438474,5.6347,177.47,177.36,1.12716434]
["bitfinex","SOLUSD",1721724438670,0.5,177.51,177.36,1.12716434]
["bitfinex","SOLUSD",1721724438898,0.5,177.51,177.37,16.2519]
["bitfinex","SOLUSD",1721724439104,16.95,177.49,177.38,46.12715613]
["bitfinex","SOLUSD",1721724439274,16.95,177.49,177.37,16.2519]
["bitfinex","SOLUSD",1721724439275,5.6347,177.47,177.37,16.2519]
["bitfinex","SOLUSD",1721724439625,16.95,177.46,177.37,16.2519]
["bitfinex","SOLUSD",1721724440407,5.6357,177.44,177.37,16.2519]
["bitfinex","SOLUSD",1721724440578,23.0854,177.45,177.37,16.2519]
["bitfinex","SOLUSD",1721724441698,17.45,177.5,177.37,16.2519]
["bitfinex","SOLUSD",1721724441903,44.75,177.5,177.38,45.0]
["bitfinex","SOLUSD",1721724442204,44.75,177.5,177.39,1.12717467]
["bitfinex","SOLUSD",1721724443693,27.8,177.5,177.39,1.12717467]
["bitfinex","SOLUSD",1721724444290,27.8,177.5,177.4,5.465]
["bitfinex","SOLUSD",1721724444674,27.8,177.5,177.4,6.59207964]
["bitfinex","SOLUSD",1721724445479,44.75,177.5,177.4,6.59207964]
["bitfinex","SOLUSD",1721724445693,50.3838,177.5,177.4,6.59207964]
["bitfinex","SOLUSD",1721724447031,0.98177949,177.55,177.4,6.59207964]
["bitfinex","SOLUSD",1721724447178,33.4324,177.55,177.41,60.7086]
["bitfinex","SOLUSD",1721724447383,33.4324,177.55,177.42,1.12682341]
["bitfinex","SOLUSD",1721724447900,28.3,177.55,177.41,61.83544016]
["bitfinex","SOLUSD",1721724448118,16.95,177.54,177.41,61.83544016]
["bitfinex","SOLUSD",1721724448613,22.5826,177.54,177.41,61.83544016]
["bitfinex","SOLUSD",1721724448823,5.6329,177.53,177.41,61.83544016]
["bitfinex","SOLUSD",1721724449186,27.8,177.55,177.41,61.83544016]
["bitfinex","SOLUSD",1721724449514,20.0,177.54,177.41,61.83544016]
["bitfinex","SOLUSD",1721724450026,16.95,177.56,177.43,15.8472]
["bitfinex","SOLUSD",1721724450318,16.95,177.57,177.44,46.12663841]
["bitfinex","SOLUSD",1721724450610,16.95,177.59,177.45,21.5501]
["bitfinex","SOLUSD",1721724450822,16.95,177.59,177.46,46.12653534]
["bitfinex","SOLUSD",1721724451311,11.9433,177.6,177.46,46.12653534]
["bitfinex","SOLUSD",1721724451515,28.8933,177.6,177.46,46.12653534]
["bitfinex","SOLUSD",1721724451728,20.0,177.59,177.46,46.12653534]
["bitfinex","SOLUSD",1721724451892,33.4302,177.62,177.47,15.5012]
["bitfinex","SOLUSD",1721724452222,27.8,177.62,177.48,46.12641406]
["bitfinex","SOLUSD",1721724452392,5.63,177.62,177.49,1.1263131]
["bitfinex","SOLUSD",1721724452715,22.58,177.62,177.49,1.1263131]
["bitfinex","SOLUSD",1721724453088,16.95,177.62,177.49,1.1263131]
["bitfinex","SOLUSD",1721724453293,6.5644,177.69,177.51,27.8]
["bitfinex","SOLUSD",1721724453490,22.5781,177.68,177.53,15.0879]
["bitfinex","SOLUSD",1721724453788,5.6281,177.68,177.54,46.12596919]
["bitfinex","SOLUSD",1721724453993,5.6281,177.68,177.55,1.12593425]
["bitfinex","SOLUSD",1721724454205,0.5,177.68,177.55,1.12593425]
["bitfinex","SOLUSD",1721724454519,27.8,177.65,177.55,1.12610891]
["bitfinex","SOLUSD",1721724454689,27.8,177.65,177.54,46.12610891]
["bitfinex","SOLUSD",1721724454892,27.8,177.68,177.55,1.12600441]
["bitfinex","SOLUSD",1721724455516,16.95,177.67,177.55,1.1259832]
["bitfinex","SOLUSD",1721724455812,20.0,177.66,177.56,1.1260844]
["bitfinex","SOLUSD",1721724456020,5.6291,177.65,177.54,46.1260844]
["bitfinex","SOLUSD",1721724456585,0.5,177.72,177.56,16.6161]
["bitfinex","SOLUSD",1721724456804,0.5,177.72,177.57,46.12587364]
["bitfinex","SOLUSD",1721724456991,53.85592287,177.73,177.59,16.6161]
["bitfinex","SOLUSD",1721724456992,28.3,177.73,177.59,16.6161]
["bitfinex","SOLUSD",1721724457209,33.4268,177.73,177.6,46.12572922]
["bitfinex","SOLUSD",1721724457413,28.3,177.73,177.6,45.0]
["bitfinex","SOLUSD",1721724457610,28.3,177.73,177.59,16.6161]
["bitfinex","SOLUSD",1721724457611,5.6278,177.69,177.59,16.6161]
["bitfinex","SOLUSD",1721724457923,5.6278,177.69,177.6,1.12580712]
["bitfinex","SOLUSD",1721724458121,6.1935,177.74,177.61,1.12580559]
["bitfinex","SOLUSD",1721724458417,5.6268,177.72,177.62,5.465]
["bitfinex","SOLUSD",1721724459202,16.95,177.75,177.63,17.2819412]
["bitfinex","SOLUSD",1721724459519,44.75,177.75,177.63,17.2819412]
["bitfinex","SOLUSD",1721724459896,5.6262,177.74,177.63,16.1563]
["bitfinex","SOLUSD",1721724460229,22.5762,177.74,177.63,16.1563]
["bitfinex","SOLUSD",1721724460417,6.6309,177.79,177.63,17.2818556]
["bitfinex","SOLUSD",1721724460725,27.8,177.81,177.64,45.0]
["bitfinex","SOLUSD",1721724460896,27.8,177.81,177.65,1.12528415]
["bitfinex","SOLUSD",1721724461418,16.95,177.8,177.65,1.12528415]
["bitfinex","SOLUSD",1721724461709,5.6252,177.77,177.65,1.12528415]
["bitfinex","SOLUSD",1721724462020,16.95,177.79,177.65,1.12528415]
["bitfinex","SOLUSD",1721724462224,22.5746,177.79,177.65,1.12528415]
["bitfinex","SOLUSD",1721724462521,22.5746,177.79,177.66,16.6375]
["bitfinex","SOLUSD",1721724462725,22.5746,177.79,177.67,46.12523491]
["bitfinex","SOLUSD",1721724462904,20.2602,177.83,177.68,1.12523353]
["bitfinex","SOLUSD",1721724462905,22.5741,177.81,177.68,1.12523353]
["bitfinex","SOLUSD",1721724463097,5.6244,177.8,177.68,1.12523353]
["bitfinex","SOLUSD",1721724463301,17.45,177.8,177.68,22.1025]
["bitfinex","SOLUSD",1721724463526,16.95,177.8,177.69,45.0]
["bitfinex","SOLUSD",1721724463729,31.14,177.84,177.7,1.12515793]
["bitfinex","SOLUSD",1721724463909,17.45,177.83,177.69,45.0]
["bitfinex","SOLUSD",1721724464108,17.45,177.83,177.69,46.12514724]
["bitfinex","SOLUSD",1721724464502,5.624,177.81,177.7,15.2909]
["bitfinex","SOLUSD",1721724464707,17.45,177.86,177.71,46.12502515]
["bitfinex","SOLUSD",1721724465014,16.95,177.84,177.71,46.12502515]
["bitfinex","SOLUSD",1721724465202,16.95,177.82,177.71,46.12502515]
["bitfinex","SOLUSD",1721724465410,16.95,177.82,177.71,45.0]
["bitfinex","SOLUSD",1721724465635,17.45,177.82,177.7,15.2909]
["bitfinex","SOLUSD",1721724465809,16.95,177.79,177.7,15.2909]
["bitfinex","SOLUSD",1721724466025,16.95,177.76,177.7,15.2909]
["bitfinex","SOLUSD",1721724466322,5.6259,177.75,177.7,15.2909]
["bitfinex","SOLUSD",1721724466715,22.5758,177.76,177.7,15.2909]
["bitfinex","SOLUSD",1721724466928,5.626,177.75,177.7,15.2909]
["bitfinex","SOLUSD",1721724467148,5.6255,177.76,177.7,15.2909]
["bitfinex","SOLUSD",1721724467529,5.6259,177.75,177.7,15.2909]
["bitfinex","SOLUSD",1721724467726,5.6262,177.74,177.7,15.2909]
["bitfinex","SOLUSD",1721724467929,22.5762,177.74,177.7,15.2909]
["bitfinex","SOLUSD",1721724468143,5.6266,177.73,177.65,16.2327]
["bitfinex","SOLUSD",1721724468324,22.5766,177.73,177.65,16.2327]
["bitfinex","SOLUSD",1721724468642,22.5769,177.72,177.65,16.2327]
["bitfinex","SOLUSD",1721724469161,16.95,177.72,177.65,16.2327]
["bitfinex","SOLUSD",1721724469328,5.6282,177.68,177.65,16.2327]
["bitfinex","SOLUSD",1721724469686,62.45,177.71,177.65,16.2327]
["bitfinex","SOLUSD",1721724469687,5.628,177.69,177.65,16.2327]
["bitfinex","SOLUSD",1721724469813,22.5774,177.71,177.65,16.2327]
["bitfinex","SOLUSD",1721724470019,22.5768,177.72,177.65,16.2327]
["bitfinex","SOLUSD",1721724470321,20.0,177.71,177.65,16.2327]
["bitfinex","SOLUSD",1721724470944,16.95,177.7,177.65,16.2327]
["bitfinex","SOLUSD",1721724472052,20.0,177.71,177.65,16.2327]
["bitfinex","SOLUSD",1721724472348,0.5,177.73,177.65,16.2327]
["bitfinex","SOLUSD",1721724472548,20.0,177.73,177.65,16.2327]
["bitfinex","SOLUSD",1721724472756,25.6265,177.73,177.65,16.2327]
["bitfinex","SOLUSD",1721724473052,5.6268,177.72,177.65,16.2327]
["bitfinex","SOLUSD",1721724474048,17.45,177.71,177.65,16.2327]
["bitfinex","SOLUSD",1721724474431,5.6283,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724474627,5.6285,177.67,177.61,15.0948]
["bitfinex","SOLUSD",1721724474833,17.45,177.67,177.61,15.0948]
["bitfinex","SOLUSD",1721724475249,5.6289,177.66,177.61,15.0948]
["bitfinex","SOLUSD",1721724476059,6.1289,177.66,177.61,15.0948]
["bitfinex","SOLUSD",1721724476548,0.5,177.66,177.61,15.0948]
["bitfinex","SOLUSD",1721724476861,5.6277,177.7,177.61,15.0948]
["bitfinex","SOLUSD",1721724477239,0.5,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724477860,17.45,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724478361,23.0778,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724478740,5.6281,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724480440,23.0778,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724480741,23.078,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724481055,5.6281,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724481448,17.45,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724482453,16.95,177.73,177.61,15.0948]
["bitfinex","SOLUSD",1721724482642,5.6271,177.71,177.61,15.0948]
["bitfinex","SOLUSD",1721724482837,5.6278,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724483252,6.1273,177.71,177.61,15.0948]
["bitfinex","SOLUSD",1721724483447,23.0773,177.71,177.61,15.0948]
["bitfinex","SOLUSD",1721724483861,0.5,177.7,177.61,15.0948]
["bitfinex","SOLUSD",1721724484057,5.6281,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724484259,6.1285,177.67,177.61,15.0948]
["bitfinex","SOLUSD",1721724484575,5.6288,177.66,177.61,15.0948]
["bitfinex","SOLUSD",1721724485340,6.1288,177.66,177.61,15.0948]
["bitfinex","SOLUSD",1721724485567,16.95,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724485568,16.95,177.67,177.61,15.0948]
["bitfinex","SOLUSD",1721724486164,5.6278,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724486541,33.3376,177.7,177.61,15.0948]
["bitfinex","SOLUSD",1721724486760,20.0,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724487255,22.577,177.72,177.61,15.0948]
["bitfinex","SOLUSD",1721724487481,27.71,177.73,177.62,5.465]
["bitfinex","SOLUSD",1721724487638,5.6278,177.69,177.62,5.465]
["bitfinex","SOLUSD",1721724487840,0.5,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724488242,16.95,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724488467,41.7792,177.7,177.61,15.0948]
["bitfinex","SOLUSD",1721724488468,5.6287,177.66,177.61,15.0948]
["bitfinex","SOLUSD",1721724488683,27.71,177.7,177.61,15.0948]
["bitfinex","SOLUSD",1721724488845,5.6278,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724489167,5.6274,177.71,177.62,1.12590086]
["bitfinex","SOLUSD",1721724489584,27.71,177.73,177.62,1.12590086]
["bitfinex","SOLUSD",1721724489865,0.5,177.72,177.61,15.0948]
["bitfinex","SOLUSD",1721724490047,5.6274,177.7,177.61,15.0948]
["bitfinex","SOLUSD",1721724490442,16.95,177.7,177.61,15.0948]
["bitfinex","SOLUSD",1721724490681,22.5781,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724490970,27.71,177.73,177.61,15.0948]
["bitfinex","SOLUSD",1721724490971,16.95,177.66,177.61,15.0948]
["bitfinex","SOLUSD",1721724491175,5.6291,177.65,177.61,15.0948]
["bitfinex","SOLUSD",1721724491337,0.5,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724491338,16.95,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724491765,14.0663,177.73,177.61,15.0948]
["bitfinex","SOLUSD",1721724491766,27.71,177.73,177.61,15.0948]
["bitfinex","SOLUSD",1721724492070,5.6274,177.71,177.61,15.0948]
["bitfinex","SOLUSD",1721724492371,0.5,177.71,177.61,15.0948]
["bitfinex","SOLUSD",1721724492542,0.5,177.7,177.61,15.0948]
["bitfinex","SOLUSD",1721724492872,5.628,177.69,177.61,15.0948]
["bitfinex","SOLUSD",1721724493053,0.5,177.68,177.61,15.0948]
["bitfinex","SOLUSD",1721724493450,5.629,177.65,177.61,15.0948]
["bitfinex","SOLUSD",1721724493693,0.5,177.65,177.61,15.0948]
["bitfinex","SOLUSD",1721724493971,22.5797,177.63,177.57,15.2668]
["bitfinex","SOLUSD",1721724494175,5.6297,177.63,177.57,15.2668]
["bitfinex","SOLUSD",1721724494476,22.5794,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724494688,50.629,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724494888,27.71,177.67,177.58,1.12612467]
["bitfinex","SOLUSD",1721724495178,5.6293,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724495341,22.5793,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724495545,22.5797,177.63,177.57,15.2668]
["bitfinex","SOLUSD",1721724495775,5.63,177.62,177.57,15.2668]
["bitfinex","SOLUSD",1721724496472,5.6306,177.6,177.57,15.2668]
["bitfinex","SOLUSD",1721724496672,5.6303,177.61,177.57,15.2668]
["bitfinex","SOLUSD",1721724497378,17.45,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724497582,22.5793,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724498077,16.95,177.62,177.57,15.2668]
["bitfinex","SOLUSD",1721724498260,28.21,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724498261,5.6295,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724498451,22.5791,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724498659,45.5,177.66,177.57,15.2668]
["bitfinex","SOLUSD",1721724498856,20.0,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724499051,27.71,177.63,177.57,15.2668]
["bitfinex","SOLUSD",1721724499265,5.6309,177.59,177.57,15.2668]
["bitfinex","SOLUSD",1721724499651,22.5806,177.6,177.57,15.2668]
["bitfinex","SOLUSD",1721724499855,27.71,177.63,177.57,15.2668]
["bitfinex","SOLUSD",1721724500048,21.5001,177.71,177.58,1.12622879]
["bitfinex","SOLUSD",1721724500280,5.6289,177.66,177.58,1.12622879]
["bitfinex","SOLUSD",1721724500585,22.5789,177.66,177.57,15.2668]
["bitfinex","SOLUSD",1721724500755,5.6296,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724500954,16.95,177.66,177.57,15.2668]
["bitfinex","SOLUSD",1721724501182,22.5789,177.66,177.57,15.2668]
["bitfinex","SOLUSD",1721724501557,22.579,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724501876,5.6294,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724502253,22.5791,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724502473,16.95,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724502648,5.6286,177.67,177.57,15.2668]
["bitfinex","SOLUSD",1721724502649,16.95,177.67,177.57,15.2668]
["bitfinex","SOLUSD",1721724502851,22.5784,177.67,177.57,15.2668]
["bitfinex","SOLUSD",1721724503051,5.6291,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724503282,17.45,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724503501,5.631,177.59,177.57,15.2668]
["bitfinex","SOLUSD",1721724503714,5.63,177.62,177.57,15.2668]
["bitfinex","SOLUSD",1721724504001,22.58,177.62,177.57,15.2668]
["bitfinex","SOLUSD",1721724504167,5.63,177.62,177.57,15.2668]
["bitfinex","SOLUSD",1721724504872,22.58,177.62,177.57,15.2668]
["bitfinex","SOLUSD",1721724505282,27.71,177.63,177.57,15.2668]
["bitfinex","SOLUSD",1721724505489,0.5,177.69,177.57,15.2668]
["bitfinex","SOLUSD",1721724505666,27.71,177.66,177.57,15.2668]
["bitfinex","SOLUSD",1721724505991,5.6297,177.63,177.57,15.2668]
["bitfinex","SOLUSD",1721724507169,16.95,177.64,177.57,15.2668]
["bitfinex","SOLUSD",1721724507373,5.629,177.66,177.57,15.2668]
["bitfinex","SOLUSD",1721724507681,5.629,177.65,177.57,15.2668]
["bitfinex","SOLUSD",1721724507880,22.48129503,177.71,177.57,15.2668]
["bitfinex","SOLUSD",1721724508073,0.5,177.7,177.57,15.2668]
["bitfinex","SOLUSD",1721724508268,5.73549569,177.74,177.59,16.5806]
["bitfinex","SOLUSD",1721724508269,5.627,177.72,177.59,16.5806]
["bitfinex","SOLUSD",1721724508486,0.5,177.72,177.59,16.5806]
["bitfinex","SOLUSD",1721724508674,5.6278,177.69,177.59,16.5806]
["bitfinex","SOLUSD",1721724509499,5.6275,177.7,177.59,16.5806]
["bitfinex","SOLUSD",1721724509702,16.95,177.72,177.6,45.0]
["bitfinex","SOLUSD",1721724509867,16.95,177.73,177.6,45.0]
["bitfinex","SOLUSD",1721724510073,16.95,177.71,177.6,45.0]
["bitfinex","SOLUSD",1721724510278,22.5783,177.68,177.59,16.5806]
["bitfinex","SOLUSD",1721724510476,5.6285,177.67,177.59,16.5806]
["bitfinex","SOLUSD",1721724511094,16.95,177.67,177.59,16.5806]
["bitfinex","SOLUSD",1721724511268,5.6297,177.63,177.59,16.5806]
["bitfinex","SOLUSD",1721724511468,22.5797,177.63,177.59,16.5806]
["bitfinex","SOLUSD",1721724512203,5.6294,177.64,177.59,16.5806]
["bitfinex","SOLUSD",1721724512412,22.5794,177.64,177.59,16.5806]
["bitfinex","SOLUSD",1721724512703,5.6294,177.64,177.59,16.5806]
["bitfinex","SOLUSD",1721724512994,5.6287,177.66,177.59,16.5806]
["bitfinex","SOLUSD",1721724513295,27.10275444,177.68,177.59,16.5806]
["bitfinex","SOLUSD",1721724513476,0.5,177.67,177.59,16.5806]
["bitfinex","SOLUSD",1721724513993,16.95,177.65,177.59,16.5806]
["bitfinex","SOLUSD",1721724514172,16.95,177.63,177.54,16.3877]
["bitfinex","SOLUSD",1721724514492,5.6318,177.57,177.54,16.3877]
["bitfinex","SOLUSD",1721724514693,16.95,177.61,177.54,16.3877]
["bitfinex","SOLUSD",1721724514694,5.6319,177.56,177.54,16.3877]
["bitfinex","SOLUSD",1721724515074,5.6316,177.57,177.54,16.3877]
["bitfinex","SOLUSD",1721724515682,0.5,177.58,177.42,1.12651488]
["bitfinex","SOLUSD",1721724515683,5.6325,177.54,177.5,16.0986]
["bitfinex","SOLUSD",1721724515977,16.95,177.56,177.5,16.0986]
["bitfinex","SOLUSD",1721724516200,17.45,177.55,177.5,16.0986]
["bitfinex","SOLUSD",1721724516378,37.45,177.55,177.5,16.0986]
["bitfinex","SOLUSD",1721724516581,17.45,177.55,177.5,16.0986]
["bitfinex","SOLUSD",1721724516785,22.5825,177.54,177.5,16.0986]
["bitfinex","SOLUSD",1721724517507,16.95,177.57,177.5,16.0986]
["bitfinex","SOLUSD",1721724517713,16.95,177.54,177.5,16.0986]
["bitfinex","SOLUSD",1721724517887,16.95,177.54,177.46,16.2127]
["bitfinex","SOLUSD",1721724518092,5.633,177.53,177.46,16.2127]
["bitfinex","SOLUSD",1721724518474,20.0,177.56,177.46,17.33950637]
["bitfinex","SOLUSD",1721724518680,42.5822,177.56,177.46,16.2127]
["bitfinex","SOLUSD",1721724518906,5.6322,177.55,177.46,17.33941095]
["bitfinex","SOLUSD",1721724519109,25.6319,177.56,177.46,17.33941095]
["bitfinex","SOLUSD",1721724519411,0.5,177.58,177.47,45.0]
["bitfinex","SOLUSD",1721724519585,5.632,177.56,177.47,45.0]
["bitfinex","SOLUSD",1721724520307,16.95,177.56,177.46,16.2127]
["bitfinex","SOLUSD",1721724520475,22.5822,177.55,177.46,16.2127]
["bitfinex","SOLUSD",1721724521108,16.95,177.55,177.46,16.2127]
["bitfinex","SOLUSD",1721724522187,5.6322,177.55,177.46,16.2127]
["bitfinex","SOLUSD",1721724522515,22.5819,177.56,177.46,16.2127]
["bitfinex","SOLUSD",1721724522704,5.6319,177.56,177.46,16.2127]
["bitfinex","SOLUSD",1721724523214,5.6319,177.56,177.46,17.33939214]
["bitfinex","SOLUSD",1721724523384,0.5,177.58,177.46,16.2127]
["bitfinex","SOLUSD",1721724523585,5.6322,177.55,177.46,16.2127]
["bitfinex","SOLUSD",1721724524115,5.6326,177.54,177.46,16.2127]
["bitfinex","SOLUSD",1721724524311,23.0822,177.55,177.46,16.2127]
["bitfinex","SOLUSD",1721724526489,22.5818,177.57,177.46,16.2127]
["bitfinex","SOLUSD",1721724526687,36.8212,177.59,177.46,17.33934428]
["bitfinex","SOLUSD",1721724526890,31.69,177.63,177.47,45.0]
["bitfinex","SOLUSD",1721724527191,5.6309,177.59,177.47,45.0]
["bitfinex","SOLUSD",1721724527922,23.0806,177.6,177.47,45.0]
["bitfinex","SOLUSD",1721724528222,5.6303,177.61,177.48,1.12646645]
["bitfinex","SOLUSD",1721724528393,6.1307,177.6,177.49,15.21]
["bitfinex","SOLUSD",1721724528590,23.0807,177.6,177.49,15.21]
["bitfinex","SOLUSD",1721724529386,5.631,177.59,177.49,15.21]
["bitfinex","SOLUSD",1721724530192,53.7698,177.63,177.49,16.33646755]
["bitfinex","SOLUSD",1721724530419,37.45,177.62,177.5,45.0]
["bitfinex","SOLUSD",1721724530726,37.45,177.62,177.49,15.21]
["bitfinex","SOLUSD",1721724531117,16.95,177.6,177.49,16.33641803]
["bitfinex","SOLUSD",1721724531425,20.0,177.62,177.5,80.465]
["bitfinex","SOLUSD",1721724531718,20.5,177.64,177.5,80.465]
["bitfinex","SOLUSD",1721724532186,5.6297,177.63,177.5,81.59130557]
["bitfinex","SOLUSD",1721724532393,22.5794,177.64,177.51,15.9765]
["bitfinex","SOLUSD",1721724532588,22.5794,177.64,177.52,46.1262008]
["bitfinex","SOLUSD",1721724532789,6.0795,177.7,177.53,15.9765]
["bitfinex","SOLUSD",1721724533092,5.6277,177.69,177.55,20.9845]
["bitfinex","SOLUSD",1721724533291,5.6277,177.69,177.56,46.12585407]
["bitfinex","SOLUSD",1721724534901,5.6277,177.69,177.56,76.12585407]
["bitfinex","SOLUSD",1721724536616,16.95,177.71,177.56,76.12585407]
["bitfinex","SOLUSD",1721724536801,22.5775,177.7,177.56,76.12585407]
["bitfinex","SOLUSD",1721724538093,16.95,177.7,177.56,76.12585407]
["bitfinex","SOLUSD",1721724538992,5.6281,177.68,177.56,76.12585407]
["bitfinex","SOLUSD",1721724539197,5.6278,177.69,177.56,76.12585407]
["bitfinex","SOLUSD",1721724539923,16.95,177.68,177.56,75.0]
["bitfinex","SOLUSD",1721724540221,16.95,177.68,177.57,1.12591152]
["bitfinex","SOLUSD",1721724540405,5.6278,177.69,177.57,31.12591152]
["bitfinex","SOLUSD",1721724540611,16.95,177.7,177.58,45.0]
["bitfinex","SOLUSD",1721724540795,16.95,177.7,177.58,46.12583635]
["bitfinex","SOLUSD",1721724541009,0.5,177.72,177.59,16.4055]
["bitfinex","SOLUSD",1721724541427,5.6278,177.69,177.59,16.4055]
["bitfinex","SOLUSD",1721724541735,5.6287,177.66,177.59,16.4055]
["bitfinex","SOLUSD",1721724541939,0.5,177.66,177.59,16.4055]
["bitfinex","SOLUSD",1721724542113,22.5787,177.67,177.59,16.4055]
["bitfinex","SOLUSD",1721724542616,0.5,177.66,177.59,16.4055]
["bitfinex","SOLUSD",1721724542937,5.629,177.65,177.59,16.4055]
["bitfinex","SOLUSD",1721724543102,0.5,177.64,177.59,16.4055]
["bitfinex","SOLUSD",1721724543503,16.95,177.65,177.59,16.4055]
["bitfinex","SOLUSD",1721724543810,22.5797,177.63,177.59,16.4055]
["bitfinex","SOLUSD",1721724544508,5.63,177.62,177.59,16.4055]
["bitfinex","SOLUSD",1721724544774,22.58,177.62,177.55,21.8433]
["bitfinex","SOLUSD",1721724544951,16.95,177.62,177.55,21.8433]
["bitfinex","SOLUSD",1721724545249,22.58,177.62,177.55,21.8433]
["bitfinex","SOLUSD",1721724545407,22.5803,177.61,177.55,16.3783]
["bitfinex","SOLUSD",1721724545909,0.5,177.64,177.55,16.3783]
["bitfinex","SOLUSD",1721724546235,16.95,177.63,177.55,16.3783]
["bitfinex","SOLUSD",1721724546450,6.2868,177.65,177.55,16.3783]
["bitfinex","SOLUSD",1721724546451,16.95,177.61,177.55,16.3783]
["bitfinex","SOLUSD",1721724547523,22.5803,177.61,177.55,16.3783]
["bitfinex","SOLUSD",1721724547848,16.95,177.61,177.55,16.3783]
["bitfinex","SOLUSD",1721724548142,16.95,177.64,177.55,16.3783]
["bitfinex","SOLUSD",1721724548311,22.5793,177.64,177.55,16.3783]
["bitfinex","SOLUSD",1721724548513,6.7868,177.65,177.55,16.3783]
["bitfinex","SOLUSD",1721724548722,65.5,177.64,177.55,16.3783]
["bitfinex","SOLUSD",1721724548930,0.5,177.64,177.55,16.3783]
["bitfinex","SOLUSD",1721724549130,23.2368,177.65,177.55,16.3783]
["bitfinex","SOLUSD",1721724549336,0.5,177.68,177.55,16.3783]
["bitfinex","SOLUSD",1721724549517,6.1264,177.74,177.59,16.1798]
["bitfinex","SOLUSD",1721724549715,14.062,177.79,177.6,46.12558076]
["bitfinex","SOLUSD",1721724549919,14.062,177.79,177.61,16.1798]
["bitfinex","SOLUSD",1721724550130,16.95,177.74,177.62,46.12553632]
["bitfinex","SOLUSD",1721724550540,5.6256,177.76,177.62,46.12553632]
["bitfinex","SOLUSD",1721724550935,5.6256,177.76,177.62,76.12553632]
["bitfinex","SOLUSD",1721724551123,5.6256,177.76,177.63,20.9841]
["bitfinex","SOLUSD",1721724551449,16.95,177.77,177.64,46.12543447]
["bitfinex","SOLUSD",1721724551623,16.95,177.77,177.65,1.12540438]
["bitfinex","SOLUSD",1721724552134,17.45,177.83,177.65,30.0]
["bitfinex","SOLUSD",1721724552450,17.45,177.83,177.66,1.12539579]
["bitfinex","SOLUSD",1721724552645,27.45,177.83,177.66,1.12539579]
["bitfinex","SOLUSD",1721724552819,17.45,177.83,177.66,1.12539579]
["bitfinex","SOLUSD",1721724553024,16.95,177.76,177.66,31.12539579]
["bitfinex","SOLUSD",1721724553419,0.5,177.83,177.68,5.465]
["bitfinex","SOLUSD",1721724553619,5.6243,177.8,177.69,46.12513671]
["bitfinex","SOLUSD",1721724553953,0.5,177.82,177.68,5.465]
["bitfinex","SOLUSD",1721724554244,5.6244,177.8,177.69,30.0]
["bitfinex","SOLUSD",1721724554420,17.45,177.82,177.69,30.0]
["bitfinex","SOLUSD",1721724554620,22.5751,177.78,177.69,30.0]
["bitfinex","SOLUSD",1721724554824,16.95,177.76,177.69,30.0]
["bitfinex","SOLUSD",1721724555041,5.6252,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721724555517,22.5752,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721724555918,5.6267,177.73,177.69,30.0]
["bitfinex","SOLUSD",1721724556120,5.6262,177.74,177.69,30.0]
["bitfinex","SOLUSD",1721724556323,5.6259,177.75,177.69,30.0]
["bitfinex","SOLUSD",1721724556734,16.95,177.76,177.69,30.0]
["bitfinex","SOLUSD",1721724556932,22.5758,177.76,177.69,30.0]
["bitfinex","SOLUSD",1721724557257,33.3153,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721724557438,5.6248,177.79,177.69,30.0]
["bitfinex","SOLUSD",1721724557641,25.6249,177.78,177.69,30.0]
["bitfinex","SOLUSD",1721724557954,20.0,177.78,177.69,30.0]
["bitfinex","SOLUSD",1721724558320,25.625,177.78,177.69,30.0]
["bitfinex","SOLUSD",1721724558520,22.5753,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721724558946,17.45,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721724559152,16.95,177.72,177.69,30.0]
["bitfinex","SOLUSD",1721724559357,5.6274,177.7,177.69,30.0]
["bitfinex","SOLUSD",1721724559557,5.6274,177.7,177.65,15.301]
["bitfinex","SOLUSD",1721724559927,16.95,177.72,177.65,15.301]
["bitfinex","SOLUSD",1721724560259,16.95,177.72,177.61,15.0974]
["bitfinex","SOLUSD",1721724560260,16.95,177.68,177.61,15.0974]
["bitfinex","SOLUSD",1721724560629,5.6284,177.67,177.61,15.0974]
["bitfinex","SOLUSD",1721724561337,5.6281,177.68,177.61,15.0974]
["bitfinex","SOLUSD",1721724561655,5.6278,177.69,177.61,15.0974]
["bitfinex","SOLUSD",1721724562155,27.69,177.74,177.61,16.2231677]
["bitfinex","SOLUSD",1721724562343,20.5,177.73,177.61,15.0974]
["bitfinex","SOLUSD",1721724562539,5.6278,177.69,177.61,15.0974]
["bitfinex","SOLUSD",1721724562743,14.0671,177.72,177.61,15.0974]
["bitfinex","SOLUSD",1721724562932,16.95,177.7,177.61,15.0974]
["bitfinex","SOLUSD",1721724563132,0.5,177.69,177.61,15.0974]
["bitfinex","SOLUSD",1721724563342,16.95,177.7,177.61,15.0974]
["bitfinex","SOLUSD",1721724563552,0.5,177.69,177.61,15.0974]
["bitfinex","SOLUSD",1721724563962,5.6285,177.67,177.61,15.0974]
["bitfinex","SOLUSD",1721724564258,5.6282,177.68,177.61,15.0974]
["bitfinex","SOLUSD",1721724564462,5.6278,177.69,177.61,15.0974]
["bitfinex","SOLUSD",1721724564964,44.64,177.71,177.61,15.0974]
["bitfinex","SOLUSD",1721724564965,16.95,177.7,177.61,15.0974]
["bitfinex","SOLUSD",1721724565259,5.6283,177.68,177.61,15.0974]
["bitfinex","SOLUSD",1721724565431,5.6285,177.67,177.61,15.0974]
["bitfinex","SOLUSD",1721724565866,22.5781,177.68,177.61,15.0974]
["bitfinex","SOLUSD",1721724566063,5.6287,177.66,177.61,15.0974]
["bitfinex","SOLUSD",1721724566238,5.629,177.65,177.61,15.0974]
["bitfinex","SOLUSD",1721724566433,5.6287,177.66,177.61,15.0974]
["bitfinex","SOLUSD",1721724567135,6.1287,177.66,177.61,15.0974]
["bitfinex","SOLUSD",1721724567330,0.5,177.66,177.61,15.0974]
["bitfinex","SOLUSD",1721724567747,6.1288,177.66,177.61,15.0974]
["bitfinex","SOLUSD",1721724568558,22.5791,177.65,177.61,15.0974]
["bitfinex","SOLUSD",1721724568762,22.579,177.65,177.61,15.0974]
["bitfinex","SOLUSD",1721724569062,5.6294,177.64,177.61,15.0974]
["bitfinex","SOLUSD",1721724570434,22.579,177.65,177.61,15.0974]
["bitfinex","SOLUSD",1721724570650,16.95,177.65,177.61,15.0974]
["bitfinex","SOLUSD",1721724571665,22.579,177.65,177.61,15.0974]
["bitfinex","SOLUSD",1721724571870,5.6294,177.64,177.61,15.0974]
["bitfinex","SOLUSD",1721724572253,16.95,177.65,177.61,15.0974]
["bitfinex","SOLUSD",1721724572954,22.5787,177.66,177.61,15.0974]
["bitfinex","SOLUSD",1721724573466,5.6294,177.64,177.61,15.0974]
["bitfinex","SOLUSD",1721724573670,22.58,177.62,177.56,16.166]
["bitfinex","SOLUSD",1721724574054,5.6303,177.61,177.56,16.166]
["bitfinex","SOLUSD",1721724574260,17.45,177.62,177.56,16.166]
["bitfinex","SOLUSD",1721724575443,16.95,177.62,177.56,16.166]
["bitfinex","SOLUSD",1721724575839,0.5,177.61,177.56,16.166]
["bitfinex","SOLUSD",1721724576662,27.69,177.65,177.56,16.166]
["bitfinex","SOLUSD",1721724576663,16.95,177.65,177.56,16.166]
["bitfinex","SOLUSD",1721724576866,5.6283,177.68,177.56,17.29211611]
["bitfinex","SOLUSD",1721724577248,5.6284,177.67,177.56,17.29211611]
["bitfinex","SOLUSD",1721724577767,17.45,177.66,177.56,16.166]
["bitfinex","SOLUSD",1721724578456,5.6281,177.68,177.57,1.12607928]
["bitfinex","SOLUSD",1721724578673,17.45,177.7,177.56,16.166]
["bitfinex","SOLUSD",1721724578870,36.95,177.69,177.57,45.0]
["bitfinex","SOLUSD",1721724579063,0.5,177.68,177.57,45.0]
["bitfinex","SOLUSD",1721724579273,6.1281,177.68,177.57,45.0]
["bitfinex","SOLUSD",1721724579575,0.5,177.67,177.57,45.0]
["bitfinex","SOLUSD",1721724579797,6.1286,177.67,177.57,45.0]
["bitfinex","SOLUSD",1721724579961,0.5,177.67,177.57,45.0]
["bitfinex","SOLUSD",1721724580762,16.95,177.68,177.57,45.0]
["bitfinex","SOLUSD",1721724580978,22.5778,177.69,177.57,45.0]
["bitfinex","SOLUSD",1721724581178,5.6275,177.7,177.59,15.3735]
["bitfinex","SOLUSD",1721724581485,44.64,177.71,177.6,1.12586824]
["bitfinex","SOLUSD",1721724581673,16.95,177.71,177.61,1.12576878]
["bitfinex","SOLUSD",1721724582065,16.95,177.7,177.61,1.12576878]
["bitfinex","SOLUSD",1721724582261,16.95,177.7,177.59,16.4992695]
["bitfinex","SOLUSD",1721724582474,22.5774,177.7,177.59,16.4992695]
["bitfinex","SOLUSD",1721724583079,5.6278,177.69,177.59,15.3735]
["bitfinex","SOLUSD",1721724583498,5.6281,177.68,177.59,15.3735]
["bitfinex","SOLUSD",1721724583972,5.6284,177.67,177.59,15.3735]
["bitfinex","SOLUSD",1721724584275,5.6281,177.68,177.59,15.3735]
["bitfinex","SOLUSD",1721724585297,23.0778,177.69,177.59,15.3735]
["bitfinex","SOLUSD",1721724585991,44.64,177.71,177.59,15.3735]
["bitfinex","SOLUSD",1721724586175,16.95,177.71,177.6,1.12587051]
["bitfinex","SOLUSD",1721724586496,16.95,177.71,177.62,5.465]
["bitfinex","SOLUSD",1721724586685,16.95,177.69,177.62,5.465]
["bitfinex","SOLUSD",1721724587068,5.6275,177.7,177.62,5.465]
["bitfinex","SOLUSD",1721724587274,22.5775,177.7,177.62,5.465]
["bitfinex","SOLUSD",1721724587678,5.6271,177.71,177.62,5.465]
["bitfinex","SOLUSD",1721724588083,22.5771,177.71,177.62,5.465]
["bitfinex","SOLUSD",1721724588893,5.6275,177.7,177.62,5.465]
["bitfinex","SOLUSD",1721724589075,5.6278,177.69,177.62,5.465]
["bitfinex","SOLUSD",1721724589814,23.0778,177.69,177.62,5.465]
["bitfinex","SOLUSD",1721724590174,5.6281,177.68,177.62,5.465]
["bitfinex","SOLUSD",1721724590373,22.5788,177.66,177.59,15.3735]
["bitfinex","SOLUSD",1721724590600,16.95,177.68,177.59,15.3735]
["bitfinex","SOLUSD",1721724590800,22.5781,177.68,177.59,15.3735]
["bitfinex","SOLUSD",1721724591488,5.6275,177.7,177.59,15.3735]
["bitfinex","SOLUSD",1721724591672,5.6275,177.7,177.6,1.12577892]
["bitfinex","SOLUSD",1721724592994,22.5772,177.71,177.6,1.12577892]
["bitfinex","SOLUSD",1721724593381,5.6275,177.7,177.59,15.3735]
["bitfinex","SOLUSD",1721724593576,5.6275,177.7,177.6,30.0]
["bitfinex","SOLUSD",1721724593777,22.5775,177.7,177.6,30.0]
["bitfinex","SOLUSD",1721724593986,17.45,177.69,177.6,30.0]
["bitfinex","SOLUSD",1721724594179,16.95,177.68,177.6,30.0]
["bitfinex","SOLUSD",1721724594490,22.5786,177.67,177.6,30.0]
["bitfinex","SOLUSD",1721724594675,16.95,177.69,177.6,30.0]
["bitfinex","SOLUSD",1721724595079,22.5781,177.68,177.6,30.0]
["bitfinex","SOLUSD",1721724595387,22.5781,177.68,177.59,15.3735]
["bitfinex","SOLUSD",1721724595592,22.5785,177.67,177.59,15.3735]
["bitfinex","SOLUSD",1721724596486,16.95,177.67,177.59,15.3735]
["bitfinex","SOLUSD",1721724596683,5.6281,177.68,177.59,15.3735]
["bitfinex","SOLUSD",1721724597002,16.95,177.7,177.59,15.3735]
["bitfinex","SOLUSD",1721724597171,22.5778,177.69,177.59,15.3735]
["bitfinex","SOLUSD",1721724597377,23.0778,177.69,177.59,15.3735]
["bitfinex","SOLUSD",1721724598082,5.6281,177.68,177.59,15.3735]
["bitfinex","SOLUSD",1721724600077,22.5778,177.69,177.59,15.3735]
["bitfinex","SOLUSD",1721724600404,23.0777,177.7,177.59,15.3735]
["bitfinex","SOLUSD",1721724601207,22.5777,177.7,177.59,15.3735]
["bitfinex","SOLUSD",1721724601812,22.5778,177.69,177.59,15.3735]
["bitfinex","SOLUSD",1721724601981,0.5,177.68,177.59,15.3735]
["bitfinex","SOLUSD",1721724602177,13.85,177.65,177.59,29.2235]
["bitfinex","SOLUSD",1721724603202,13.85,177.64,177.59,15.3735]
["bitfinex","SOLUSD",1721724603408,13.85,177.63,177.59,15.3735]
["bitfinex","SOLUSD",1721724604084,13.85,177.64,177.59,15.3735]
["bitfinex","SOLUSD",1721724604831,13.85,177.65,177.59,29.2235]
["bitfinex","SOLUSD",1721724605006,13.85,177.66,177.6,13.85]
["bitfinex","SOLUSD",1721724605626,14.065,177.75,177.59,16.49935268]
["bitfinex","SOLUSD",1721724605627,13.85,177.67,177.61,14.97577856]
["bitfinex","SOLUSD",1721724605795,22.5758,177.76,177.66,16.0636]
["bitfinex","SOLUSD",1721724606111,13.85,177.72,177.66,29.9136]
["bitfinex","SOLUSD",1721724606291,13.85,177.72,177.66,16.0636]
["bitfinex","SOLUSD",1721724606492,13.85,177.73,177.67,13.85]
["bitfinex","SOLUSD",1721724607586,13.85,177.72,177.67,30.0]
["bitfinex","SOLUSD",1721724607909,13.85,177.69,177.67,30.0]
["bitfinex","SOLUSD",1721724608085,13.85,177.68,177.66,16.0636]
["bitfinex","SOLUSD",1721724608284,5.6268,177.72,177.66,16.0636]
["bitfinex","SOLUSD",1721724608484,22.5771,177.71,177.66,16.0636]
["bitfinex","SOLUSD",1721724608712,22.5771,177.71,177.6,5.465]
["bitfinex","SOLUSD",1721724608713,22.5774,177.7,177.61,16.5898]
["bitfinex","SOLUSD",1721724608888,6.1278,177.69,177.62,30.0]
["bitfinex","SOLUSD",1721724609087,0.5,177.68,177.61,16.5898]
["bitfinex","SOLUSD",1721724609303,22.5778,177.69,177.61,16.5898]
["bitfinex","SOLUSD",1721724609688,22.5774,177.7,177.61,16.5898]
["bitfinex","SOLUSD",1721724610012,17.45,177.69,177.61,16.5898]
["bitfinex","SOLUSD",1721724610514,5.6277,177.7,177.61,16.5898]
["bitfinex","SOLUSD",1721724610922,23.0779,177.69,177.61,16.5898]
["bitfinex","SOLUSD",1721724611428,5.6284,177.67,177.61,16.5898]
["bitfinex","SOLUSD",1721724611720,6.1287,177.66,177.61,16.5898]
["bitfinex","SOLUSD",1721724611902,5.6287,177.66,177.61,16.5898]
["bitfinex","SOLUSD",1721724612102,0.5,177.68,177.57,15.1395]
["bitfinex","SOLUSD",1721724612425,5.6292,177.65,177.57,15.1395]
["bitfinex","SOLUSD",1721724612589,6.1292,177.65,177.57,15.1395]
["bitfinex","SOLUSD",1721724612784,22.5787,177.66,177.57,15.1395]
["bitfinex","SOLUSD",1721724613083,65.5,177.68,177.57,15.1395]
["bitfinex","SOLUSD",1721724613084,20.0,177.68,177.58,1.12606493]
["bitfinex","SOLUSD",1721724613289,5.6275,177.7,177.58,1.12606493]
["bitfinex","SOLUSD",1721724613498,5.6275,177.7,177.58,46.12606493]
["bitfinex","SOLUSD",1721724613699,5.6271,177.71,177.58,46.12606493]
["bitfinex","SOLUSD",1721724614091,29.0341,177.74,177.59,45.8287]
["bitfinex","SOLUSD",1721724614298,27.7,177.75,177.6,46.12561524]
["bitfinex","SOLUSD",1721724614515,34.1293,177.78,177.62,20.7585]
["bitfinex","SOLUSD",1721724614707,0.5,177.77,177.63,46.12555349]
["bitfinex","SOLUSD",1721724614907,5.6265,177.74,177.63,46.12555349]
["bitfinex","SOLUSD",1721724615298,0.5,177.77,177.63,46.12555349]
["bitfinex","SOLUSD",1721724615299,5.6265,177.73,177.63,46.12555349]
["bitfinex","SOLUSD",1721724615820,5.6265,177.73,177.63,45.0]
["bitfinex","SOLUSD",1721724617427,16.95,177.74,177.62,20.7585]
["bitfinex","SOLUSD",1721724617635,16.95,177.72,177.63,30.0]
["bitfinex","SOLUSD",1721724617803,16.95,177.72,177.62,20.7585]
["bitfinex","SOLUSD",1721724618005,5.6264,177.74,177.62,21.884204]
["bitfinex","SOLUSD",1721724618239,6.5255,177.83,177.65,49.5147]
["bitfinex","SOLUSD",1721724618526,5.6236,177.82,177.67,16.3497]
["bitfinex","SOLUSD",1721724618700,12.1488,177.83,177.69,16.3497]
["bitfinex","SOLUSD",1721724618898,5.6236,177.82,177.7,46.12497925]
["bitfinex","SOLUSD",1721724619126,5.6236,177.82,177.71,1.12497949]
["bitfinex","SOLUSD",1721724619403,5.624,177.81,177.71,1.12497949]
["bitfinex","SOLUSD",1721724619904,17.45,177.81,177.7,45.0]
["bitfinex","SOLUSD",1721724620108,23.4755,177.83,177.7,45.0]
["bitfinex","SOLUSD",1721724620305,5.6245,177.8,177.7,45.0]
["bitfinex","SOLUSD",1721724620510,5.6246,177.79,177.69,16.3497]
["bitfinex","SOLUSD",1721724620798,5.6243,177.8,177.69,16.3497]
["bitfinex","SOLUSD",1721724621003,5.6243,177.8,177.7,1.12514475]
["bitfinex","SOLUSD",1721724621229,16.95,177.82,177.7,1.12514475]
["bitfinex","SOLUSD",1721724621533,5.6242,177.81,177.7,46.12514475]
["bitfinex","SOLUSD",1721724621829,17.45,177.82,177.7,1.12514475]
["bitfinex","SOLUSD",1721724622027,22.5745,177.8,177.69,16.3497]
["bitfinex","SOLUSD",1721724622230,5.624,177.81,177.7,31.12508783]
["bitfinex","SOLUSD",1721724622606,5.6243,177.8,177.7,31.12508783]
["bitfinex","SOLUSD",1721724622805,5.6247,177.79,177.7,31.12508783]
["bitfinex","SOLUSD",1721724623027,5.6247,177.79,177.7,30.0]
["bitfinex","SOLUSD",1721724623812,5.6247,177.79,177.71,1.12513823]
["bitfinex","SOLUSD",1721724624010,5.6243,177.8,177.71,1.12513823]
["bitfinex","SOLUSD",1721724624205,5.6246,177.79,177.71,1.12513823]
["bitfinex","SOLUSD",1721724624411,5.6253,177.77,177.69,16.3497]
["bitfinex","SOLUSD",1721724624950,27.7,177.8,177.69,17.47493684]
["bitfinex","SOLUSD",1721724625108,34.2255,177.83,177.69,17.47493684]
["bitfinex","SOLUSD",1721724625434,27.7,177.83,177.7,30.0]
["bitfinex","SOLUSD",1721724625630,33.3234,177.83,177.71,46.12494249]
["bitfinex","SOLUSD",1721724625848,5.624,177.81,177.71,45.0]
["bitfinex","SOLUSD",1721724626305,22.5737,177.82,177.71,75.0]
["bitfinex","SOLUSD",1721724626502,5.6237,177.82,177.71,76.12501928]
["bitfinex","SOLUSD",1721724626943,5.624,177.81,177.71,75.0]
["bitfinex","SOLUSD",1721724627447,16.95,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721724627614,5.6249,177.78,177.71,30.0]
["bitfinex","SOLUSD",1721724628014,5.6249,177.78,177.69,16.3497]
["bitfinex","SOLUSD",1721724628530,23.0746,177.79,177.69,16.3497]
["bitfinex","SOLUSD",1721724630512,22.5746,177.79,177.69,16.3497]
["bitfinex","SOLUSD",1721724631229,5.625,177.78,177.69,16.3497]
["bitfinex","SOLUSD",1721724631439,16.95,177.79,177.69,16.3497]
["bitfinex","SOLUSD",1721724631616,22.5746,177.79,177.69,16.3497]
["bitfinex","SOLUSD",1721724633941,14.0591,177.83,177.7,76.1252296]
["bitfinex","SOLUSD",1721724633942,27.7,177.83,177.7,76.1252296]
["bitfinex","SOLUSD",1721724634125,5.6238,177.82,177.7,76.1252296]
["bitfinex","SOLUSD",1721724634718,5.6234,177.83,177.71,5.465]
["bitfinex","SOLUSD",1721724634916,5.6234,177.83,177.72,45.0]
["bitfinex","SOLUSD",1721724635116,22.5731,177.84,177.73,1.12494322]
["bitfinex","SOLUSD",1721724635314,6.3397,177.87,177.75,16.2895]
["bitfinex","SOLUSD",1721724635515,5.6225,177.86,177.76,45.0]
["bitfinex","SOLUSD",1721724636216,0.8018468,177.88,177.77,1.12472325]
["bitfinex","SOLUSD",1721724636419,6.4235468,177.88,177.77,1.12472325]
["bitfinex","SOLUSD",1721724636616,6.4235468,177.88,177.76,46.1246456]
["bitfinex","SOLUSD",1721724636822,0.8018468,177.88,177.78,1.12464709]
["bitfinex","SOLUSD",1721724637045,0.8018468,177.88,177.78,31.12464709]
["bitfinex","SOLUSD",1721724637248,0.8018468,177.88,177.79,50.465]
["bitfinex","SOLUSD",1721724637437,0.8018468,177.88,177.8,17.44025872]
["bitfinex","SOLUSD",1721724637822,0.8018468,177.88,177.8,16.3158]
["bitfinex","SOLUSD",1721724638825,0.8018468,177.88,177.81,45.0]
["bitfinex","SOLUSD",1721724639435,0.8018468,177.88,177.82,1.12441968]
["bitfinex","SOLUSD",1721724641431,0.8018468,177.88,177.82,31.12441968]
["bitfinex","SOLUSD",1721724641657,0.8018468,177.88,177.83,15.0365]
["bitfinex","SOLUSD",1721724641966,0.8018468,177.88,177.84,46.12413534]
["bitfinex","SOLUSD",1721724642632,0.8018468,177.88,177.84,76.12413534]
["bitfinex","SOLUSD",1721724642822,39.9082,177.97,177.84,76.12413534]
["bitfinex","SOLUSD",1721724643141,5.6189,177.97,177.85,5.465]
["bitfinex","SOLUSD",1721724643441,0.5,177.96,177.86,45.0]
["bitfinex","SOLUSD",1721724643646,22.5693,177.96,177.87,1.12422489]
["bitfinex","SOLUSD",1721724643821,44.65,177.97,177.84,1.12414261]
["bitfinex","SOLUSD",1721724644018,0.5,177.96,177.83,15.0365]
["bitfinex","SOLUSD",1721724644244,5.6213,177.9,177.84,1.12411859]
["bitfinex","SOLUSD",1721724644430,16.95,177.93,177.84,1.12411859]
["bitfinex","SOLUSD",1721724644626,27.7,177.94,177.85,1.12432817]
["bitfinex","SOLUSD",1721724644827,27.7,177.94,177.83,16.16076772]
["bitfinex","SOLUSD",1721724645133,27.7,177.97,177.83,23.01670229]
["bitfinex","SOLUSD",1721724645320,0.5,177.96,177.84,30.0]
["bitfinex","SOLUSD",1721724645724,5.62,177.94,177.84,30.0]
["bitfinex","SOLUSD",1721724645945,27.7,177.97,177.85,45.0]
["bitfinex","SOLUSD",1721724646249,5.6201,177.94,177.85,45.0]
["bitfinex","SOLUSD",1721724646423,5.6202,177.93,177.84,30.0]
["bitfinex","SOLUSD",1721724646626,0.5,177.96,177.84,30.0]
["bitfinex","SOLUSD",1721724646627,5.6205,177.92,177.84,30.0]
["bitfinex","SOLUSD",1721724646825,5.6205,177.92,177.83,15.0365]
["bitfinex","SOLUSD",1721724647134,5.6204,177.93,177.83,15.0365]
["bitfinex","SOLUSD",1721724647439,5.6208,177.91,177.83,15.0365]
["bitfinex","SOLUSD",1721724647747,5.6209,177.91,177.83,15.0365]
["bitfinex","SOLUSD",1721724648148,5.6205,177.92,177.83,15.0365]
["bitfinex","SOLUSD",1721724648353,16.95,177.93,177.83,15.0365]
["bitfinex","SOLUSD",1721724649150,27.7,177.94,177.84,1.12435202]
["bitfinex","SOLUSD",1721724649630,33.3189,177.97,177.84,46.12412099]
["bitfinex","SOLUSD",1721724650262,5.6192,177.96,177.84,46.12412099]
["bitfinex","SOLUSD",1721724650758,27.7,177.97,177.84,46.12412099]
["bitfinex","SOLUSD",1721724650935,5.6187,177.98,177.84,46.12412099]
["bitfinex","SOLUSD",1721724651126,5.6183,177.99,177.84,46.12412099]
["bitfinex","SOLUSD",1721724651326,5.6186,177.98,177.86,30.0]
["bitfinex","SOLUSD",1721724651657,17.45,177.97,177.87,45.0]
["bitfinex","SOLUSD",1721724651860,45.15,177.97,177.84,45.0]
["bitfinex","SOLUSD",1721724652146,5.6202,177.93,177.84,45.0]
["bitfinex","SOLUSD",1721724652352,6.1205,177.92,177.83,15.0365]
["bitfinex","SOLUSD",1721724652552,5.6202,177.93,177.83,15.0365]
["bitfinex","SOLUSD",1721724652749,5.6202,177.93,177.84,30.0]
["bitfinex","SOLUSD",1721724653053,5.6202,177.93,177.83,15.0365]
["bitfinex","SOLUSD",1721724653250,50.2699,177.94,177.83,16.16076484]
["bitfinex","SOLUSD",1721724653553,44.65,177.94,177.83,15.0365]
["bitfinex","SOLUSD",1721724654068,45.15,177.94,177.83,15.0365]
["bitfinex","SOLUSD",1721724654442,5.6205,177.92,177.83,15.0365]
["bitfinex","SOLUSD",1721724654750,45.15,177.94,177.83,15.0365]
["bitfinex","SOLUSD",1721724654751,5.6202,177.93,177.83,15.0365]
["bitfinex","SOLUSD",1721724655130,44.65,177.98,177.84,1.12430453]
["bitfinex","SOLUSD",1721724655330,25.619,177.97,177.84,46.12430453]
["bitfinex","SOLUSD",1721724655638,50.7688,177.98,177.84,46.12430453]
["bitfinex","SOLUSD",1721724656444,5.6189,177.97,177.84,46.12430453]
["bitfinex","SOLUSD",1721724656641,23.0693,177.96,177.84,45.0]
["bitfinex","SOLUSD",1721724656947,44.65,177.98,177.85,1.12417184]
["bitfinex","SOLUSD",1721724657138,14.0445,178.01,177.85,1.12417184]
["bitfinex","SOLUSD",1721724657139,21.703,178.02,177.86,0.17]
["bitfinex","SOLUSD",1721724657337,6.5893,178.02,177.88,5.465]
["bitfinex","SOLUSD",1721724657543,6.5893,178.02,177.89,46.1237658]
["bitfinex","SOLUSD",1721724657760,0.8018468,178.06,177.91,16.3974]
["bitfinex","SOLUSD",1721724657927,5.6167,178.04,177.92,46.1235788]
["bitfinex","SOLUSD",1721724658130,50.2664,178.05,177.93,1.12357801]
["bitfinex","SOLUSD",1721724658332,16.95,178.04,177.92,45.0]
["bitfinex","SOLUSD",1721724658532,27.7,178.05,177.92,45.0]
["bitfinex","SOLUSD",1721724658533,16.95,178.03,177.92,45.0]
["bitfinex","SOLUSD",1721724658732,16.95,178.02,177.91,17.52094747]
["bitfinex","SOLUSD",1721724658967,5.6179,178.01,177.91,17.52094747]
["bitfinex","SOLUSD",1721724659139,44.65,178.02,177.91,17.52094747]
["bitfinex","SOLUSD",1721724659343,44.65,178.02,177.91,16.3974]
["bitfinex","SOLUSD",1721724659344,5.6177,178.01,177.91,16.3974]
["bitfinex","SOLUSD",1721724659872,22.5677,178.01,177.91,17.52121789]
["bitfinex","SOLUSD",1721724660046,5.618,178.0,177.91,17.52121789]
["bitfinex","SOLUSD",1721724660436,5.6176,178.01,177.91,17.52121789]
["bitfinex","SOLUSD",1721724660636,27.7,178.02,177.91,17.52121789]
["bitfinex","SOLUSD",1721724660873,33.3173,178.02,177.92,45.0]
["bitfinex","SOLUSD",1721724661043,27.7,178.02,177.93,1.12370508]
["bitfinex","SOLUSD",1721724661364,5.617,178.03,177.93,1.12370508]
["bitfinex","SOLUSD",1721724661566,5.6173,178.02,177.91,16.3974]
["bitfinex","SOLUSD",1721724661859,5.6173,178.02,177.92,1.12374864]
["bitfinex","SOLUSD",1721724662041,16.95,178.02,177.91,16.3974]
["bitfinex","SOLUSD",1721724662247,27.7,178.04,177.92,1.12374665]
["bitfinex","SOLUSD",1721724662443,27.7,178.04,177.91,17.52114606]
["bitfinex","SOLUSD",1721724662675,5.618,178.0,177.91,16.3974]
["bitfinex","SOLUSD",1721724663336,20.0,178.03,177.92,1.12376155]
["bitfinex","SOLUSD",1721724663576,27.7,178.01,177.93,1.12376158]
["bitfinex","SOLUSD",1721724663740,5.6185,177.99,177.93,1.12376158]
["bitfinex","SOLUSD",1721724664054,5.618,178.0,177.91,16.3974]
["bitfinex","SOLUSD",1721724664256,44.65,178.01,177.92,1.12385985]
["bitfinex","SOLUSD",1721724664557,5.6183,177.99,177.93,1.12380937]
["bitfinex","SOLUSD",1721724664765,27.7,178.01,177.93,1.12380937]
["bitfinex","SOLUSD",1721724665069,33.3169,178.04,177.93,1.12380937]
["bitfinex","SOLUSD",1721724665739,5.617,178.03,177.93,1.12380937]
["bitfinex","SOLUSD",1721724666157,27.7,178.04,177.93,1.12380937]
["bitfinex","SOLUSD",1721724666538,0.8018468,178.06,177.93,1.12380937]
["bitfinex","SOLUSD",1721724667486,6.4178468,178.06,177.93,1.12380937]
["bitfinex","SOLUSD",1721724667651,5.6164,178.05,177.93,1.12380937]
["bitfinex","SOLUSD",1721724667964,5.6168,178.04,177.93,30.0]
["bitfinex","SOLUSD",1721724668136,33.3168,178.04,177.94,45.0]
["bitfinex","SOLUSD",1721724668341,27.7,178.01,177.93,30.0]
["bitfinex","SOLUSD",1721724668541,5.6182,178.0,177.93,30.0]
["bitfinex","SOLUSD",1721724668959,28.2,178.01,177.93,30.0]
["bitfinex","SOLUSD",1721724668960,33.3177,178.01,177.93,30.0]
["bitfinex","SOLUSD",1721724669755,33.3177,178.01,177.91,16.3974]
["bitfinex","SOLUSD",1721724670184,27.7,178.01,177.91,17.52119932]
["bitfinex","SOLUSD",1721724670464,28.5018468,178.06,177.91,17.52119932]
["bitfinex","SOLUSD",1721724670662,34.1178468,178.06,177.92,0.17]
["bitfinex","SOLUSD",1721724670867,34.1178468,178.06,177.92,76.12348944]
["bitfinex","SOLUSD",1721724670868,5.6167,178.04,177.92,76.12348944]
["bitfinex","SOLUSD",1721724671161,34.1179468,178.06,177.92,76.12348944]
["bitfinex","SOLUSD",1721724671375,51.0679468,178.06,177.92,76.12348944]
["bitfinex","SOLUSD",1721724671746,16.95,178.05,177.92,76.12348944]
["bitfinex","SOLUSD",1721724671962,0.8018468,178.06,177.94,16.1393]
["bitfinex","SOLUSD",1721724672172,0.8018468,178.06,177.96,16.1393]
["bitfinex","SOLUSD",1721724672339,0.8018468,178.06,177.97,46.12322083]
["bitfinex","SOLUSD",1721724672545,0.8018468,178.06,177.98,5.465]
["bitfinex","SOLUSD",1721724672862,0.8018468,178.06,177.99,46.12311194]
["bitfinex","SOLUSD",1721724673063,0.8018468,178.06,177.99,76.12311194]
["bitfinex","SOLUSD",1721724674145,0.8018468,178.06,178.0,15.6682]
["bitfinex","SOLUSD",1721724674368,0.8018468,178.06,178.01,46.12302275]
["bitfinex","SOLUSD",1721724674678,0.8018468,178.06,178.01,45.0]
["bitfinex","SOLUSD",1721724674964,0.8018468,178.06,178.02,1.12310926]
["bitfinex","SOLUSD",1721724675270,0.8018468,178.06,178.02,31.12310926]
["bitfinex","SOLUSD",1721724675483,0.96682007,178.09,178.03,45.0]
["bitfinex","SOLUSD",1721724675676,0.96682007,178.09,178.05,15.9178]
["bitfinex","SOLUSD",1721724675855,0.96682007,178.09,178.06,46.1227658]
["bitfinex","SOLUSD",1721724676689,1.12252622,178.15,178.07,5.465]
["bitfinex","SOLUSD",1721724676852,1.12252622,178.15,178.08,46.1225123]
["bitfinex","SOLUSD",1721724677768,1.12252622,178.15,178.08,76.1225123]
["bitfinex","SOLUSD",1721724678077,1.12252622,178.15,178.08,76.12253373]
["bitfinex","SOLUSD",1721724682193,1.12252622,178.15,178.08,82.61726649]
["bitfinex","SOLUSD",1721724685285,1.12252622,178.15,178.08,31.12253373]
["bitfinex","SOLUSD",1721724686591,1.12252622,178.15,178.09,45.0]
["bitfinex","SOLUSD",1721724686901,1.12252622,178.15,178.1,1.1224614]
["bitfinex","SOLUSD",1721724687703,1.12252622,178.15,178.1,31.1224614]
["bitfinex","SOLUSD",1721724687897,1.12252622,178.15,178.11,45.0]
["bitfinex","SOLUSD",1721724689182,1.12252622,178.15,178.1,30.0]
["bitfinex","SOLUSD",1721724690291,1.12252622,178.15,178.08,1.12287154]
["bitfinex","SOLUSD",1721724690492,27.7,178.14,178.08,1.12278223]
["bitfinex","SOLUSD",1721724690694,33.3138,178.14,178.08,1.12278223]
["bitfinex","SOLUSD",1721724690887,5.6139,178.13,178.05,17.04058315]
["bitfinex","SOLUSD",1721724691238,5.6142,178.12,178.06,30.0]
["bitfinex","SOLUSD",1721724691410,5.6139,178.13,178.06,30.0]
["bitfinex","SOLUSD",1721724691620,28.82252622,178.15,178.07,1.12284006]
["bitfinex","SOLUSD",1721724691911,1.12252622,178.15,178.06,1.12270815]
["bitfinex","SOLUSD",1721724692286,1.12252622,178.15,178.05,17.0405091]
["bitfinex","SOLUSD",1721724692705,28.82252622,178.15,178.05,17.0405091]
["bitfinex","SOLUSD",1721724692911,1.12252622,178.15,178.06,30.0]
["bitfinex","SOLUSD",1721724693080,1.12252622,178.15,178.07,1.12247665]
["bitfinex","SOLUSD",1721724693284,1.12252622,178.15,178.08,1.12247387]
["bitfinex","SOLUSD",1721724693980,1.12252622,178.15,178.09,30.0]
["bitfinex","SOLUSD",1721724694314,1.12252622,178.15,178.1,46.1224371]
["bitfinex","SOLUSD",1721724694475,1.12252622,178.15,178.11,1.12242148]
["bitfinex","SOLUSD",1721724694887,1.12252622,178.15,178.12,15.4544]
["bitfinex","SOLUSD",1721724695122,1.12252622,178.15,178.13,46.1223212]
["bitfinex","SOLUSD",1721724696019,1.12252622,178.15,178.13,76.1223212]
["bitfinex","SOLUSD",1721724696437,1.12252622,178.15,178.13,75.0]
["bitfinex","SOLUSD",1721724696738,1.12252622,178.15,178.13,30.0]
["bitfinex","SOLUSD",1721724697716,6.73572622,178.15,178.07,21.1922]
["bitfinex","SOLUSD",1721724697936,1.12252622,178.15,178.07,21.1922]
["bitfinex","SOLUSD",1721724698315,1.12252622,178.15,178.07,15.7272]
["bitfinex","SOLUSD",1721724698533,5.6139,178.13,178.07,15.7272]
["bitfinex","SOLUSD",1721724698850,5.6142,178.12,178.07,15.7272]
["bitfinex","SOLUSD",1721724699237,5.6148,178.1,178.03,20.5203]
["bitfinex","SOLUSD",1721724699546,5.6148,178.1,178.04,30.0]
["bitfinex","SOLUSD",1721724699747,1.12252622,178.15,178.06,15.0553]
["bitfinex","SOLUSD",1721724699910,1.12252622,178.15,178.07,1.12248131]
["bitfinex","SOLUSD",1721724700111,1.12252622,178.15,178.08,1.12243987]
["bitfinex","SOLUSD",1721724700351,1.12252622,178.15,178.09,6.84647663]
["bitfinex","SOLUSD",1721724700639,1.12252622,178.15,178.1,1.12235068]
["bitfinex","SOLUSD",1721724700843,1.12252622,178.15,178.11,1.12233851]
["bitfinex","SOLUSD",1721724701050,1.12252622,178.15,178.13,5.465]
["bitfinex","SOLUSD",1721724701216,1.12252622,178.15,178.14,46.12219311]
["bitfinex","SOLUSD",1721724701417,1.12252622,178.15,178.14,45.0]
["bitfinex","SOLUSD",1721724702948,1.12252622,178.15,178.13,46.12217315]
["bitfinex","SOLUSD",1721724704143,1e-08,178.15,178.13,46.12217315]
["bitfinex","SOLUSD",1721724704350,1.64180389,178.21,178.14,37.01647663]
["bitfinex","SOLUSD",1721724704658,1.64180389,178.21,178.15,46.12200279]
["bitfinex","SOLUSD",1721724704813,1.64180389,178.21,178.15,52.96847942]
["bitfinex","SOLUSD",1721724705446,1.64180389,178.21,178.15,82.96847942]
["bitfinex","SOLUSD",1721724705755,1.64180389,178.21,178.16,21.6806]
["bitfinex","SOLUSD",1721724705916,1.64180389,178.21,178.17,46.12194118]
["bitfinex","SOLUSD",1721724706117,1.64180389,178.21,178.18,1.12194292]
["bitfinex","SOLUSD",1721724707457,1.64180389,178.21,178.18,37.96841955]
["bitfinex","SOLUSD",1721724707745,1.64180389,178.21,178.19,51.84647663]
["bitfinex","SOLUSD",1721724707917,1.64180389,178.21,178.2,1.12178641]
["bitfinex","SOLUSD",1721724708346,1.64180389,178.21,178.2,31.12178641]
["bitfinex","SOLUSD",1721724708550,0.8018468,178.24,178.2,76.29178641]
["bitfinex","SOLUSD",1721724708720,0.8018468,178.24,178.21,1.29176304]
["bitfinex","SOLUSD",1721724708924,0.8018468,178.24,178.21,46.29176304]
["bitfinex","SOLUSD",1721724709126,0.8018468,178.24,178.21,46.12176304]
["bitfinex","SOLUSD",1721724709324,0.8018468,178.24,178.21,76.12176304]
["bitfinex","SOLUSD",1721724709551,0.8018468,178.24,178.21,31.12176304]
["bitfinex","SOLUSD",1721724709747,0.8018468,178.24,178.22,1.12182481]
["bitfinex","SOLUSD",1721724710359,0.8018468,178.24,178.22,31.12182481]
["bitfinex","SOLUSD",1721724710560,0.8018468,178.24,178.22,30.0]
["bitfinex","SOLUSD",1721724710933,0.8018468,178.24,178.22,1.12194923]
["bitfinex","SOLUSD",1721724711138,0.8018468,178.24,178.23,1.12188341]
["bitfinex","SOLUSD",1721724711334,1.2010192,178.27,178.23,1.12188341]
["bitfinex","SOLUSD",1721724711970,1.2010192,178.27,178.23,31.12188341]
["bitfinex","SOLUSD",1721724712151,1.2010192,178.27,178.24,45.0]
["bitfinex","SOLUSD",1721724712340,1.2010192,178.27,178.25,1.12154032]
["bitfinex","SOLUSD",1721724712949,1.2010192,178.27,178.24,46.12155556]
["bitfinex","SOLUSD",1721724717569,1.2010192,178.27,178.24,62.78445556]
["bitfinex","SOLUSD",1721724720675,1.2010192,178.27,178.25,30.0]
["bitfinex","SOLUSD",1721724720866,1.2010192,178.27,178.26,46.12148434]
["bitfinex","SOLUSD",1721724721866,1.2010192,178.27,178.26,31.12148434]
["bitfinex","SOLUSD",1721724722067,1.2010192,178.27,178.26,30.0]
["bitfinex","SOLUSD",1721724722265,1.2010192,178.27,178.2,1.1216261]
["bitfinex","SOLUSD",1721724722467,1.2010192,178.27,178.21,1.12164397]
["bitfinex","SOLUSD",1721724722853,1.2010192,178.27,178.22,30.0]
["bitfinex","SOLUSD",1721724723054,1.2010192,178.27,178.23,1.12165117]
["bitfinex","SOLUSD",1721724723253,1.2010192,178.27,178.24,1.1216533]
["bitfinex","SOLUSD",1721724724884,0.1563427,178.29,178.27,25.1384128]
["bitfinex","SOLUSD",1721724726064,0.1563427,178.29,178.22,30.0]
["bitfinex","SOLUSD",1721724726065,39.3716,178.28,178.22,30.0]
["bitfinex","SOLUSD",1721724726290,5.6107,178.23,178.22,30.0]
["bitfinex","SOLUSD",1721724727173,5.6119,178.2,178.13,1.12209277]
["bitfinex","SOLUSD",1721724727568,5.6114,178.21,178.13,1.12209277]
["bitfinex","SOLUSD",1721724727892,31.4051,178.26,178.13,1.12209277]
["bitfinex","SOLUSD",1721724728062,31.4051,178.26,178.11,1.12229076]
["bitfinex","SOLUSD",1721724728063,14.0267,178.24,178.11,1.12229076]
["bitfinex","SOLUSD",1721724728387,5.6123,178.18,178.11,1.12234232]
["bitfinex","SOLUSD",1721724728595,5.6099,178.26,178.11,1.12234232]
["bitfinex","SOLUSD",1721724728787,5.6094,178.27,178.12,30.0]
["bitfinex","SOLUSD",1721724729093,5.6094,178.27,178.13,1.12193574]
["bitfinex","SOLUSD",1721724729256,28.101,178.28,178.13,1.12193574]
["bitfinex","SOLUSD",1721724729458,22.4916,178.28,178.13,1.12193574]
["bitfinex","SOLUSD",1721724729767,5.61,178.26,178.14,0.17]
["bitfinex","SOLUSD",1721724729968,5.61,178.26,178.14,1.29196173]
["bitfinex","SOLUSD",1721724730191,5.6101,178.25,178.14,1.29196173]
["bitfinex","SOLUSD",1721724730387,5.6114,178.21,178.14,1.12196173]
["bitfinex","SOLUSD",1721724730591,31.4045,178.26,178.12,30.0]
["bitfinex","SOLUSD",1721724730815,5.6123,178.18,178.12,30.0]
["bitfinex","SOLUSD",1721724731103,5.6123,178.18,178.11,1.12222013]
["bitfinex","SOLUSD",1721724731476,5.612,178.19,178.11,1.12222013]
["bitfinex","SOLUSD",1721724731719,5.6124,178.18,178.11,1.12222013]
["bitfinex","SOLUSD",1721724731898,5.6129,178.16,178.08,1.12244289]
["bitfinex","SOLUSD",1721724732076,21.3847,178.19,178.08,1.12244289]
["bitfinex","SOLUSD",1721724732506,5.6126,178.18,178.08,1.12244289]
["bitfinex","SOLUSD",1721724732706,5.6126,178.17,178.08,1.12244289]
["bitfinex","SOLUSD",1721724733013,21.3847,178.19,178.07,1.12254016]
["bitfinex","SOLUSD",1721724733014,5.6129,178.16,178.07,1.12254016]
["bitfinex","SOLUSD",1721724733181,21.3847,178.19,178.08,1.12263467]
["bitfinex","SOLUSD",1721724734184,21.3847,178.19,178.07,1.12251037]
["bitfinex","SOLUSD",1721724734386,5.6129,178.17,178.08,1.12251041]
["bitfinex","SOLUSD",1721724734607,21.3847,178.19,178.08,1.12251041]
["bitfinex","SOLUSD",1721724734779,38.2647,178.19,178.06,17.50876086]
["bitfinex","SOLUSD",1721724735100,5.6132,178.15,178.06,17.50876086]
["bitfinex","SOLUSD",1721724735501,21.3847,178.19,178.06,17.50876086]
["bitfinex","SOLUSD",1721724735502,52.3147,178.19,178.06,17.50876086]
["bitfinex","SOLUSD",1721724735676,5.6141,178.13,178.03,1.12275111]
["bitfinex","SOLUSD",1721724736106,14.0332,178.15,178.03,1.12275111]
["bitfinex","SOLUSD",1721724736406,0.5,178.14,178.02,17.07229875]
["bitfinex","SOLUSD",1721724736581,5.6155,178.08,178.02,15.9494]
["bitfinex","SOLUSD",1721724736791,12.2877,178.07,177.99,1.12301835]
["bitfinex","SOLUSD",1721724737288,12.2877,178.07,177.99,1.12313514]
["bitfinex","SOLUSD",1721724737483,17.9035,178.07,177.99,1.12313514]
["bitfinex","SOLUSD",1721724737913,12.2877,178.07,177.99,1.12313514]
["bitfinex","SOLUSD",1721724738277,7.0464,178.18,178.04,10.0]
["bitfinex","SOLUSD",1721724738507,14.0286,178.21,178.05,16.18324476]
["bitfinex","SOLUSD",1721724738710,5.6129,178.16,178.05,16.18324476]
["bitfinex","SOLUSD",1721724738877,14.0286,178.21,178.05,16.18324476]
["bitfinex","SOLUSD",1721724738878,5.6134,178.15,178.05,16.18324476]
["bitfinex","SOLUSD",1721724739285,5.6135,178.14,178.06,45.0]
["bitfinex","SOLUSD",1721724739586,5.6138,178.13,178.06,45.0]
["bitfinex","SOLUSD",1721724740322,5.6145,178.11,178.0,21.7057]
["bitfinex","SOLUSD",1721724740524,5.6145,178.11,178.01,1.12289856]
["bitfinex","SOLUSD",1721724740738,6.4152,178.14,178.01,1.12289856]
["bitfinex","SOLUSD",1721724741032,5.6152,178.09,178.04,30.0]
["bitfinex","SOLUSD",1721724741402,5.6155,178.08,178.04,30.0]
["bitfinex","SOLUSD",1721724741892,5.6157,178.07,178.04,30.0]
["bitfinex","SOLUSD",1721724742086,5.6154,178.08,178.04,30.0]
["bitfinex","SOLUSD",1721724742694,5.6151,178.09,178.04,30.0]
["bitfinex","SOLUSD",1721724743098,5.6157,178.08,178.04,30.0]
["bitfinex","SOLUSD",1721724743315,5.6154,178.08,178.04,30.0]
["bitfinex","SOLUSD",1721724743990,5.6157,178.07,178.04,30.0]
["bitfinex","SOLUSD",1721724744702,5.6154,178.08,178.04,30.0]
["bitfinex","SOLUSD",1721724745229,5.6158,178.07,178.04,30.0]
["bitfinex","SOLUSD",1721724745414,0.5,178.13,178.04,30.0]
["bitfinex","SOLUSD",1721724745814,5.6157,178.08,178.04,30.0]
["bitfinex","SOLUSD",1721724747037,0.5,178.13,178.04,30.0]
["bitfinex","SOLUSD",1721724747038,5.6163,178.05,178.04,30.0]
["bitfinex","SOLUSD",1721724747613,5.6163,178.05,178.04,29.84648667]
["bitfinex","SOLUSD",1721724748658,5.6174,178.02,177.96,15.1598]
["bitfinex","SOLUSD",1721724748949,5.6174,178.02,177.98,30.0]
["bitfinex","SOLUSD",1721724749119,31.4217,178.05,177.98,30.0]
["bitfinex","SOLUSD",1721724749318,5.6182,177.99,177.98,30.0]
["bitfinex","SOLUSD",1721724749823,5.6186,177.98,177.92,16.51284963]
["bitfinex","SOLUSD",1721724750022,5.6186,177.98,177.94,30.0]
["bitfinex","SOLUSD",1721724750749,54.1768,178.06,177.94,30.0]
["bitfinex","SOLUSD",1721724750920,5.6167,178.04,177.95,1.12361252]
["bitfinex","SOLUSD",1721724751125,5.6167,178.04,177.97,30.0]
["bitfinex","SOLUSD",1721724751356,37.2968,178.06,177.97,30.0]
["bitfinex","SOLUSD",1721724751542,5.6175,178.02,177.97,30.0]
["bitfinex","SOLUSD",1721724751742,0.5,178.05,177.97,30.0]
["bitfinex","SOLUSD",1721724751940,5.6183,177.99,177.97,30.0]
["bitfinex","SOLUSD",1721724752151,5.618,178.0,177.97,30.0]
["bitfinex","SOLUSD",1721724753036,14.0427,178.03,177.97,30.0]
["bitfinex","SOLUSD",1721724753239,5.6186,177.98,177.97,30.0]
["bitfinex","SOLUSD",1721724754567,5.6186,177.98,177.92,15.3891]
["bitfinex","SOLUSD",1721724754748,5.6189,177.97,177.94,30.0]
["bitfinex","SOLUSD",1721724755260,5.6186,177.98,177.94,30.0]
["bitfinex","SOLUSD",1721724755457,5.6189,177.97,177.94,30.0]
["bitfinex","SOLUSD",1721724755623,31.4248,178.01,177.94,30.0]
["bitfinex","SOLUSD",1721724756555,5.6194,177.96,177.94,30.0]
["bitfinex","SOLUSD",1721724756966,5.6189,177.97,177.94,30.0]
["bitfinex","SOLUSD",1721724757137,30.93,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721724757458,5.6186,177.98,177.94,30.0]
["bitfinex","SOLUSD",1721724757628,5.6191,177.97,177.94,30.0]
["bitfinex","SOLUSD",1721724758141,5.6193,177.96,177.94,30.0]
["bitfinex","SOLUSD",1721724758720,5.6189,177.97,177.94,30.0]
["bitfinex","SOLUSD",1721724760050,5.6186,177.98,177.94,30.0]
["bitfinex","SOLUSD",1721724760649,5.619,177.97,177.94,30.0]
["bitfinex","SOLUSD",1721724763068,5.6193,177.96,177.94,30.0]
["bitfinex","SOLUSD",1721724763767,5.6195,177.95,177.94,30.0]
["bitfinex","SOLUSD",1721724765065,5.6209,177.91,177.83,16.192]
["bitfinex","SOLUSD",1721724765265,5.6211,177.9,177.85,30.0]
["bitfinex","SOLUSD",1721724765498,5.6215,177.89,177.85,30.0]
["bitfinex","SOLUSD",1721724765997,5.6211,177.9,177.85,30.0]
["bitfinex","SOLUSD",1721724766290,12.1639,177.96,177.86,1.12431881]
["bitfinex","SOLUSD",1721724766492,47.559,178.0,177.87,30.0]
["bitfinex","SOLUSD",1721724766668,5.6196,177.95,177.88,1.12400804]
["bitfinex","SOLUSD",1721724767366,5.6193,177.96,177.88,75.0]
["bitfinex","SOLUSD",1721724767571,5.6196,177.95,177.88,75.0]
["bitfinex","SOLUSD",1721724767993,5.6198,177.94,177.88,75.0]
["bitfinex","SOLUSD",1721724768280,5.6197,177.95,177.88,75.0]
["bitfinex","SOLUSD",1721724768697,53.9305,178.0,177.88,75.0]
["bitfinex","SOLUSD",1721724768908,23.0005,178.0,177.89,1.12399798]
["bitfinex","SOLUSD",1721724769071,5.6186,177.98,177.9,1.12380019]
["bitfinex","SOLUSD",1721724769268,5.6183,177.99,177.9,46.12380019]
["bitfinex","SOLUSD",1721724769484,5.6186,177.98,177.9,46.12380019]
["bitfinex","SOLUSD",1721724769681,11.9897,178.0,177.91,15.8985]
["bitfinex","SOLUSD",1721724769963,33.4131,178.04,177.92,46.12371303]
["bitfinex","SOLUSD",1721724770227,5.617,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721724770404,5.6173,178.02,177.94,46.12353791]
["bitfinex","SOLUSD",1721724771103,0.5,178.07,177.94,46.12353791]
["bitfinex","SOLUSD",1721724771445,16.5331,178.08,177.94,46.12353791]
["bitfinex","SOLUSD",1721724771446,5.617,178.03,177.94,76.12353791]
["bitfinex","SOLUSD",1721724771800,5.6173,178.02,177.94,76.12353791]
["bitfinex","SOLUSD",1721724772015,5.6177,178.01,177.94,76.12353791]
["bitfinex","SOLUSD",1721724772421,5.6172,178.03,177.94,76.12353791]
["bitfinex","SOLUSD",1721724772594,5.6173,178.03,177.94,76.12353791]
["bitfinex","SOLUSD",1721724772804,30.5723,178.08,177.94,76.12353791]
["bitfinex","SOLUSD",1721724772805,33.4131,178.08,177.94,76.12353791]
["bitfinex","SOLUSD",1721724773010,14.041,178.05,177.94,76.12353791]
["bitfinex","SOLUSD",1721724773609,5.6169,178.04,177.94,76.12353791]
["bitfinex","SOLUSD",1721724774014,5.617,178.03,177.94,76.12353791]
["bitfinex","SOLUSD",1721724774811,30.5719,178.08,177.94,76.12353791]
["bitfinex","SOLUSD",1721724774812,5.6167,178.04,177.94,76.12353791]
["bitfinex","SOLUSD",1721724775221,5.617,178.03,177.94,76.12353791]
["bitfinex","SOLUSD",1721724775556,5.6167,178.04,177.94,76.12353791]
["bitfinex","SOLUSD",1721724775848,16.5331,178.08,177.94,76.12353791]
["bitfinex","SOLUSD",1721724776048,5.6167,178.04,177.94,76.12353791]
["bitfinex","SOLUSD",1721724776345,5.617,178.03,177.94,76.12353791]
["bitfinex","SOLUSD",1721724777252,5.6168,178.04,177.94,76.12353791]
["bitfinex","SOLUSD",1721724777761,23.2076,178.09,177.96,21.4482]
["bitfinex","SOLUSD",1721724777762,6.3276,178.09,177.96,21.4482]
["bitfinex","SOLUSD",1721724777954,6.3276,178.09,177.97,46.12328372]
["bitfinex","SOLUSD",1721724778155,5.6157,178.07,177.97,46.12328372]
["bitfinex","SOLUSD",1721724778458,5.616,178.06,177.97,46.12328372]
["bitfinex","SOLUSD",1721724778968,5.616,178.06,177.97,76.12328372]
["bitfinex","SOLUSD",1721724779633,5.6157,178.08,177.97,76.12328372]
["bitfinex","SOLUSD",1721724779843,5.6152,178.09,177.97,76.12328372]
["bitfinex","SOLUSD",1721724780634,5.6147,178.11,177.97,76.12328372]
["bitfinex","SOLUSD",1721724780959,5.6139,178.13,178.0,15.6737]
["bitfinex","SOLUSD",1721724781124,15.1225,178.17,178.01,46.29285656]
["bitfinex","SOLUSD",1721724781328,5.6137,178.14,178.02,1.12282986]
["bitfinex","SOLUSD",1721724782171,5.6093,178.28,178.09,10.0]
["bitfinex","SOLUSD",1721724782461,0.6563427,178.29,178.09,10.0]
["bitfinex","SOLUSD",1721724782462,5.7652427,178.29,178.12,15.7478]
["bitfinex","SOLUSD",1721724782628,0.1563427,178.29,178.14,6.6427]
["bitfinex","SOLUSD",1721724782832,0.1563427,178.29,178.15,56.10978249]
["bitfinex","SOLUSD",1721724783152,0.1563427,178.29,178.16,20.0]
["bitfinex","SOLUSD",1721724783470,0.1563427,178.29,178.17,46.4617483]
["bitfinex","SOLUSD",1721724783633,0.1563427,178.29,178.18,1.12177234]
["bitfinex","SOLUSD",1721724783834,0.1563427,178.29,178.19,0.17]
["bitfinex","SOLUSD",1721724784037,0.1563427,178.29,178.2,1.12177234]
["bitfinex","SOLUSD",1721724784238,0.1563427,178.29,178.2,31.12177234]
["bitfinex","SOLUSD",1721724784456,0.1563427,178.29,178.21,45.0]
["bitfinex","SOLUSD",1721724784645,0.1563427,178.29,178.21,46.12177313]
["bitfinex","SOLUSD",1721724785125,0.1563427,178.29,178.21,76.12177313]
["bitfinex","SOLUSD",1721724786359,0.1563427,178.29,178.21,75.0]
["bitfinex","SOLUSD",1721724786855,0.1563427,178.29,178.22,1.12188125]
["bitfinex","SOLUSD",1721724787056,0.1563427,178.29,178.22,30.0]
["bitfinex","SOLUSD",1721724787477,0.1563427,178.29,178.22,31.1218753]
["bitfinex","SOLUSD",1721724787688,0.1563427,178.29,178.22,30.0]
["bitfinex","SOLUSD",1721724788362,0.1563427,178.29,178.23,45.0]
["bitfinex","SOLUSD",1721724788687,0.1563427,178.29,178.23,75.0]
["bitfinex","SOLUSD",1721724789794,5.7654427,178.29,178.16,1.12186995]
["bitfinex","SOLUSD",1721724789978,0.1563427,178.29,178.18,30.0]
["bitfinex","SOLUSD",1721724790277,0.1563427,178.29,178.19,1.12192598]
["bitfinex","SOLUSD",1721724790869,0.1563427,178.29,178.2,30.0]
["bitfinex","SOLUSD",1721724791181,0.1563427,178.29,178.21,45.0]
["bitfinex","SOLUSD",1721724792091,0.1563427,178.29,178.22,31.12189954]
["bitfinex","SOLUSD",1721724792287,0.1563427,178.29,178.23,45.0]
["bitfinex","SOLUSD",1721724793057,0.1563427,178.29,178.24,1.1218703]
["bitfinex","SOLUSD",1721724794059,0.1563427,178.29,178.24,31.1218703]
["bitfinex","SOLUSD",1721724794391,0.1563427,178.29,178.25,45.0]
["bitfinex","SOLUSD",1721724795686,0.1563427,178.29,178.22,16.5985]
["bitfinex","SOLUSD",1721724795861,0.1563427,178.29,178.23,45.0]
["bitfinex","SOLUSD",1721724796059,0.1563427,178.29,178.22,16.5985]
["bitfinex","SOLUSD",1721724796576,0.1563427,178.29,178.2,5.6078]
["bitfinex","SOLUSD",1721724796767,0.1563427,178.29,178.18,17.32362349]
["bitfinex","SOLUSD",1721724796969,0.1563427,178.29,178.19,30.0]
["bitfinex","SOLUSD",1721724797280,0.1563427,178.29,178.19,36.412952]
["bitfinex","SOLUSD",1721724797862,5.7652427,178.29,178.19,30.0]
["bitfinex","SOLUSD",1721724798062,5.6096,178.27,178.2,2.24798]
["bitfinex","SOLUSD",1721724798387,5.6096,178.27,178.21,30.0]
["bitfinex","SOLUSD",1721724798582,5.6091,178.28,178.21,30.0]
["bitfinex","SOLUSD",1721724798770,5.6096,178.27,178.21,30.0]
["bitfinex","SOLUSD",1721724799570,5.6096,178.27,178.18,16.2017]
["bitfinex","SOLUSD",1721724799571,0.5,178.26,178.16,9.41050372]
["bitfinex","SOLUSD",1721724799778,0.5,178.26,178.17,30.0]
["bitfinex","SOLUSD",1721724799973,5.6101,178.25,178.17,30.0]
["bitfinex","SOLUSD",1721724801082,0.5,178.26,178.17,30.0]
["bitfinex","SOLUSD",1721724801487,0.1563427,178.29,178.17,31.12228094]
["bitfinex","SOLUSD",1721724801673,5.6092,178.28,178.17,31.12228094]
["bitfinex","SOLUSD",1721724801876,5.6094,178.27,178.18,45.0]
["bitfinex","SOLUSD",1721724802074,5.6094,178.27,178.18,75.0]
["bitfinex","SOLUSD",1721724802286,5.6098,178.26,178.18,75.0]
["bitfinex","SOLUSD",1721724802994,5.6098,178.26,178.19,30.0]
["bitfinex","SOLUSD",1721724803294,0.1563427,178.29,178.2,45.0]
["bitfinex","SOLUSD",1721724803964,0.1563427,178.29,178.21,30.0]
["bitfinex","SOLUSD",1721724804369,0.1563427,178.29,178.21,31.1219847]
["bitfinex","SOLUSD",1721724804569,0.1563427,178.29,178.22,45.0]
["bitfinex","SOLUSD",1721724804984,0.1563427,178.29,178.23,31.12186328]
["bitfinex","SOLUSD",1721724805189,0.1563427,178.29,178.24,1.12186328]
["bitfinex","SOLUSD",1721724805489,0.1563427,178.29,178.23,30.0]
["bitfinex","SOLUSD",1721724808586,0.1563427,178.29,178.24,1.12183587]
["bitfinex","SOLUSD",1721724808773,0.1563427,178.29,178.24,30.0]
["bitfinex","SOLUSD",1721724813476,5.7651427,178.29,178.24,30.0]
["bitfinex","SOLUSD",1721724813695,6.2651427,178.29,178.24,30.0]
["bitfinex","SOLUSD",1721724813890,0.1563427,178.29,178.24,30.0]
["bitfinex","SOLUSD",1721724815222,5.7652427,178.29,178.24,30.0]
["bitfinex","SOLUSD",1721724815592,0.6563427,178.29,178.24,30.0]
["bitfinex","SOLUSD",1721724816212,5.6091,178.28,178.24,30.0]
["bitfinex","SOLUSD",1721724816582,0.5,178.28,178.24,30.0]
["bitfinex","SOLUSD",1721724816809,6.2652427,178.29,178.19,16.0261]
["bitfinex","SOLUSD",1721724817011,6.2652427,178.29,178.2,30.0]
["bitfinex","SOLUSD",1721724817582,0.6563427,178.29,178.2,30.0]
["bitfinex","SOLUSD",1721724817780,6.2651427,178.29,178.2,30.0]
["bitfinex","SOLUSD",1721724818190,5.6098,178.26,178.2,30.0]
["bitfinex","SOLUSD",1721724818585,17.5363427,178.29,178.2,30.0]
["bitfinex","SOLUSD",1721724818792,5.61,178.26,178.2,30.0]
["bitfinex","SOLUSD",1721724819207,5.6103,178.25,178.2,30.0]
["bitfinex","SOLUSD",1721724819418,6.1103,178.25,178.2,30.0]
["bitfinex","SOLUSD",1721724819703,5.6105,178.24,178.2,30.0]
["bitfinex","SOLUSD",1721724819914,5.6107,178.23,178.2,30.0]
["bitfinex","SOLUSD",1721724820326,5.6107,178.23,178.15,15.8125]
["bitfinex","SOLUSD",1721724820626,22.491,178.23,178.16,30.0]
["bitfinex","SOLUSD",1721724820815,16.88,178.23,178.16,30.0]
["bitfinex","SOLUSD",1721724821511,0.5,178.22,178.16,30.0]
["bitfinex","SOLUSD",1721724822099,6.1112,178.22,178.16,30.0]
["bitfinex","SOLUSD",1721724822612,5.6104,178.24,178.16,30.0]
["bitfinex","SOLUSD",1721724823039,5.6107,178.23,178.16,30.0]
["bitfinex","SOLUSD",1721724823341,5.611,178.22,178.16,30.0]
["bitfinex","SOLUSD",1721724824849,5.6108,178.23,178.16,30.0]
["bitfinex","SOLUSD",1721724825014,0.5,178.22,178.16,30.0]
["bitfinex","SOLUSD",1721724825351,22.991,178.22,178.16,30.0]
["bitfinex","SOLUSD",1721724825554,5.6113,178.21,178.16,30.0]
["bitfinex","SOLUSD",1721724828052,5.6113,178.21,178.11,30.0]
["bitfinex","SOLUSD",1721724828222,6.1117,178.2,178.11,30.0]
["bitfinex","SOLUSD",1721724829315,5.612,178.19,178.11,30.0]
["bitfinex","SOLUSD",1721724829528,22.9917,178.2,178.11,30.0]
["bitfinex","SOLUSD",1721724830045,6.5087,178.21,178.11,30.0]
["bitfinex","SOLUSD",1721724830366,16.88,178.22,178.11,31.12258767]
["bitfinex","SOLUSD",1721724830668,12.1184,178.27,178.12,52.8705815]
["bitfinex","SOLUSD",1721724830964,12.1184,178.27,178.14,30.0]
["bitfinex","SOLUSD",1721724831162,12.1184,178.27,178.15,6.2018]
["bitfinex","SOLUSD",1721724831163,23.3887,178.27,178.15,6.2018]
["bitfinex","SOLUSD",1721724831342,6.11,178.26,178.15,6.2018]
["bitfinex","SOLUSD",1721724831862,5.6101,178.25,178.16,30.0]
["bitfinex","SOLUSD",1721724832044,23.3887,178.27,178.16,30.0]
["bitfinex","SOLUSD",1721724832045,6.1105,178.24,178.16,30.0]
["bitfinex","SOLUSD",1721724832235,5.6108,178.23,178.16,30.0]
["bitfinex","SOLUSD",1721724832565,5.6115,178.21,178.16,30.0]
["bitfinex","SOLUSD",1721724832943,16.88,178.22,178.16,30.0]
["bitfinex","SOLUSD",1721724833657,17.38,178.25,178.16,30.0]
["bitfinex","SOLUSD",1721724834276,23.3887,178.27,178.16,30.0]
["bitfinex","SOLUSD",1721724834734,22.49,178.26,178.16,30.0]
["bitfinex","SOLUSD",1721724834938,5.6102,178.25,178.16,30.0]
["bitfinex","SOLUSD",1721724835376,5.6114,178.21,178.16,30.0]
["bitfinex","SOLUSD",1721724836070,5.6117,178.2,178.16,30.0]
["bitfinex","SOLUSD",1721724836247,5.6126,178.18,178.16,30.0]
["bitfinex","SOLUSD",1721724836444,0.5,178.21,178.16,30.0]
["bitfinex","SOLUSD",1721724837082,44.43,178.23,178.12,1.12259983]
["bitfinex","SOLUSD",1721724837285,28.05,178.26,178.13,30.0]
["bitfinex","SOLUSD",1721724837449,5.6107,178.23,178.13,30.0]
["bitfinex","SOLUSD",1721724838352,0.5,178.22,178.13,30.0]
["bitfinex","SOLUSD",1721724838683,5.6116,178.21,178.13,30.0]
["bitfinex","SOLUSD",1721724839377,5.6111,178.22,178.13,30.0]
["bitfinex","SOLUSD",1721724840199,6.1113,178.21,178.13,30.0]
["bitfinex","SOLUSD",1721724840681,33.1609,178.23,178.13,30.0]
["bitfinex","SOLUSD",1721724840872,22.4903,178.25,178.13,30.0]
["bitfinex","SOLUSD",1721724841172,5.6105,178.24,178.13,30.0]
["bitfinex","SOLUSD",1721724841778,22.4901,178.25,178.13,30.0]
["bitfinex","SOLUSD",1721724842077,5.6105,178.24,178.13,30.0]
["bitfinex","SOLUSD",1721724842245,5.6109,178.23,178.13,30.0]
["bitfinex","SOLUSD",1721724842452,5.6111,178.22,178.13,30.0]
["bitfinex","SOLUSD",1721724842651,0.5,178.23,178.13,30.0]
["bitfinex","SOLUSD",1721724842652,5.6114,178.21,178.13,30.0]
["bitfinex","SOLUSD",1721724843065,5.6117,178.2,178.13,30.0]
["bitfinex","SOLUSD",1721724843572,5.6111,178.22,178.13,30.0]
["bitfinex","SOLUSD",1721724844080,5.6114,178.21,178.13,30.0]
["bitfinex","SOLUSD",1721724844258,5.6117,178.2,178.13,30.0]
["bitfinex","SOLUSD",1721724844577,5.6113,178.22,178.13,30.0]
["bitfinex","SOLUSD",1721724844785,0.5,178.24,178.13,30.0]
["bitfinex","SOLUSD",1721724845079,0.5,178.23,178.13,30.0]
["bitfinex","SOLUSD",1721724845282,44.93,178.23,178.13,30.0]
["bitfinex","SOLUSD",1721724845506,5.6123,178.18,178.13,30.0]
["bitfinex","SOLUSD",1721724845671,5.6127,178.17,178.13,30.0]
["bitfinex","SOLUSD",1721724846365,5.613,178.16,178.13,30.0]
["bitfinex","SOLUSD",1721724846871,16.88,178.16,178.07,6.6191]
["bitfinex","SOLUSD",1721724847195,17.38,178.16,178.09,30.0]
["bitfinex","SOLUSD",1721724847372,5.6142,178.12,178.09,30.0]
["bitfinex","SOLUSD",1721724847771,44.43,178.14,178.05,16.1301]
["bitfinex","SOLUSD",1721724848081,0.5,178.13,178.06,30.0]
["bitfinex","SOLUSD",1721724848581,5.6146,178.11,178.06,30.0]
["bitfinex","SOLUSD",1721724849116,6.1148,178.1,178.06,30.0]
["bitfinex","SOLUSD",1721724850174,0.5,178.13,178.06,30.0]
["bitfinex","SOLUSD",1721724850388,5.6144,178.12,178.05,16.1301]
["bitfinex","SOLUSD",1721724850569,44.43,178.14,178.05,16.1301]
["bitfinex","SOLUSD",1721724851092,5.6135,178.14,178.06,30.0]
["bitfinex","SOLUSD",1721724851400,5.6132,178.15,178.06,30.0]
["bitfinex","SOLUSD",1721724851968,21.7514,178.19,178.07,1.1229408]
["bitfinex","SOLUSD",1721724852191,0.5,178.18,178.08,30.0]
["bitfinex","SOLUSD",1721724852414,5.6138,178.13,178.08,30.0]
["bitfinex","SOLUSD",1721724852768,5.6135,178.15,178.08,30.0]
["bitfinex","SOLUSD",1721724853002,5.6136,178.14,178.08,30.0]
["bitfinex","SOLUSD",1721724853510,5.6151,178.09,178.08,30.0]
["bitfinex","SOLUSD",1721724853665,5.6148,178.1,178.01,22.1142]
["bitfinex","SOLUSD",1721724853874,5.6147,178.11,178.03,30.0]
["bitfinex","SOLUSD",1721724856100,5.6149,178.1,178.03,30.0]
["bitfinex","SOLUSD",1721724856305,5.6151,178.09,178.03,30.0]
["bitfinex","SOLUSD",1721724857188,5.6148,178.1,178.03,30.0]
["bitfinex","SOLUSD",1721724857596,5.6148,178.1,178.01,22.1142]
["bitfinex","SOLUSD",1721724857898,5.6152,178.09,178.02,30.0]
["bitfinex","SOLUSD",1721724859625,5.6148,178.11,178.02,30.0]
["bitfinex","SOLUSD",1721724859787,5.6146,178.11,178.03,45.0]
["bitfinex","SOLUSD",1721724860106,5.6146,178.11,178.02,30.0]
["bitfinex","SOLUSD",1721724860107,5.6148,178.1,178.02,30.0]
["bitfinex","SOLUSD",1721724860924,5.6144,178.12,178.02,30.0]
["bitfinex","SOLUSD",1721724861129,44.43,178.14,178.02,30.0]
["bitfinex","SOLUSD",1721724861327,0.5,178.11,178.02,30.0]
["bitfinex","SOLUSD",1721724862126,5.6155,178.08,178.02,30.0]
["bitfinex","SOLUSD",1721724862294,0.5,178.07,178.02,30.0]
["bitfinex","SOLUSD",1721724862494,5.616,178.07,178.02,30.0]
["bitfinex","SOLUSD",1721724863002,5.6161,178.06,178.02,30.0]
["bitfinex","SOLUSD",1721724863312,30.9173,178.1,178.02,30.0]
["bitfinex","SOLUSD",1721724863500,44.43,178.08,178.02,30.0]
["bitfinex","SOLUSD",1721724863705,5.6165,178.05,178.01,15.4951]
["bitfinex","SOLUSD",1721724864226,5.617,178.03,177.98,15.2339]
["bitfinex","SOLUSD",1721724864439,0.5,178.02,177.99,30.0]
["bitfinex","SOLUSD",1721724864794,0.5,178.02,177.98,15.2339]
["bitfinex","SOLUSD",1721724865611,0.5,178.02,177.94,22.8033]
["bitfinex","SOLUSD",1721724865819,44.93,178.02,177.95,30.0]
["bitfinex","SOLUSD",1721724867041,0.5,178.0,177.91,30.0]
["bitfinex","SOLUSD",1721724867197,5.6185,177.99,177.91,30.0]
["bitfinex","SOLUSD",1721724867397,6.1187,177.98,177.91,30.0]
["bitfinex","SOLUSD",1721724867730,0.5,177.98,177.9,22.5312]
["bitfinex","SOLUSD",1721724867939,0.5,177.98,177.9,16.165]
["bitfinex","SOLUSD",1721724868424,0.5,177.98,177.85,6.6398]
["bitfinex","SOLUSD",1721724868425,5.6195,177.95,177.86,16.4698]
["bitfinex","SOLUSD",1721724868748,0.5,177.95,177.88,30.0]
["bitfinex","SOLUSD",1721724869057,5.6192,177.97,177.88,30.0]
["bitfinex","SOLUSD",1721724869216,0.5,177.97,177.88,30.0]
["bitfinex","SOLUSD",1721724869811,5.6199,177.94,177.88,30.0]
["bitfinex","SOLUSD",1721724870011,0.5,177.97,177.88,30.0]
["bitfinex","SOLUSD",1721724870252,5.6199,177.94,177.88,30.0]
["bitfinex","SOLUSD",1721724870562,6.1199,177.94,177.88,30.0]
["bitfinex","SOLUSD",1721724870744,5.6199,177.94,177.88,30.0]
["bitfinex","SOLUSD",1721724871044,5.6203,177.93,177.88,30.0]
["bitfinex","SOLUSD",1721724871212,5.6205,177.92,177.88,30.0]
["bitfinex","SOLUSD",1721724871622,6.1209,177.91,177.88,30.0]
["bitfinex","SOLUSD",1721724871840,6.1209,177.91,177.87,30.0]
["bitfinex","SOLUSD",1721724872139,6.1209,177.91,177.82,15.7918]
["bitfinex","SOLUSD",1721724872140,5.6217,177.88,177.82,15.7918]
["bitfinex","SOLUSD",1721724872323,5.622,177.88,177.82,15.7918]
["bitfinex","SOLUSD",1721724873042,5.622,177.88,177.83,30.0]
["bitfinex","SOLUSD",1721724873416,5.6221,177.87,177.83,30.0]
["bitfinex","SOLUSD",1721724873736,5.6221,177.87,177.79,0.8018468]
["bitfinex","SOLUSD",1721724873934,5.6221,177.87,177.8,30.0]
["bitfinex","SOLUSD",1721724874515,6.1225,177.86,177.8,30.0]
["bitfinex","SOLUSD",1721724875245,6.1225,177.86,177.79,0.8018468]
["bitfinex","SOLUSD",1721724875467,5.6227,177.85,177.79,0.8018468]
["bitfinex","SOLUSD",1721724875747,0.5,177.84,177.79,0.8018468]
["bitfinex","SOLUSD",1721724875923,27.55,177.83,177.79,0.8018468]
["bitfinex","SOLUSD",1721724876122,16.88,177.85,177.79,0.8018468]
["bitfinex","SOLUSD",1721724876337,5.6233,177.83,177.79,0.8018468]
["bitfinex","SOLUSD",1721724876543,0.5,177.85,177.79,0.8018468]
["bitfinex","SOLUSD",1721724876762,20.0,177.85,177.79,0.8018468]
["bitfinex","SOLUSD",1721724876950,25.6227,177.85,177.79,0.8018468]
["bitfinex","SOLUSD",1721724877156,5.6233,177.83,177.79,0.8018468]
["bitfinex","SOLUSD",1721724877728,5.623,177.84,177.79,0.8018468]
["bitfinex","SOLUSD",1721724877942,5.6233,177.83,177.79,0.8018468]
["bitfinex","SOLUSD",1721724878556,5.6236,177.82,177.79,0.8018468]
["bitfinex","SOLUSD",1721724878751,5.623,177.84,177.79,0.8018468]
["bitfinex","SOLUSD",1721724878967,33.1726,177.86,177.79,0.8018468]
["bitfinex","SOLUSD",1721724879261,5.6227,177.85,177.79,0.8018468]
["bitfinex","SOLUSD",1721724879422,5.6231,177.84,177.79,0.8018468]
["bitfinex","SOLUSD",1721724879622,5.6234,177.83,177.79,0.8018468]
["bitfinex","SOLUSD",1721724879844,5.6241,177.81,177.79,0.8018468]
["bitfinex","SOLUSD",1721724880624,5.6242,177.8,177.79,0.8018468]
["bitfinex","SOLUSD",1721724884545,22.5042,177.8,177.79,0.8018468]
["bitfinex","SOLUSD",1721724884750,50.0542,177.8,177.79,0.8018468]
["bitfinex","SOLUSD",1721724885429,5.626,177.75,177.66,15.8892]
["bitfinex","SOLUSD",1721724885756,0.5,177.74,177.68,30.0]
["bitfinex","SOLUSD",1721724885968,6.126,177.75,177.68,30.0]
["bitfinex","SOLUSD",1721724886132,5.6263,177.74,177.68,30.0]
["bitfinex","SOLUSD",1721724886647,5.6263,177.74,177.66,15.8892]
["bitfinex","SOLUSD",1721724887052,27.55,177.76,177.67,1.12553513]
["bitfinex","SOLUSD",1721724887457,27.55,177.76,177.66,15.8892]
["bitfinex","SOLUSD",1721724887933,5.6259,177.75,177.66,15.8892]
["bitfinex","SOLUSD",1721724888334,33.1756,177.76,177.66,15.8892]
["bitfinex","SOLUSD",1721724888537,0.5,177.75,177.66,15.8892]
["bitfinex","SOLUSD",1721724888744,6.1259,177.75,177.66,15.8892]
["bitfinex","SOLUSD",1721724888957,27.55,177.76,177.66,15.8892]
["bitfinex","SOLUSD",1721724889157,0.5,177.79,177.66,15.8892]
["bitfinex","SOLUSD",1721724889158,22.5046,177.79,177.67,75.0]
["bitfinex","SOLUSD",1721724889361,5.6252,177.77,177.67,75.0]
["bitfinex","SOLUSD",1721724889534,6.1256,177.76,177.67,75.0]
["bitfinex","SOLUSD",1721724889859,16.88,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721724890062,5.6262,177.74,177.67,30.0]
["bitfinex","SOLUSD",1721724890265,5.6257,177.76,177.66,15.8892]
["bitfinex","SOLUSD",1721724890488,5.6257,177.76,177.67,1.12554653]
["bitfinex","SOLUSD",1721724890856,5.6257,177.76,177.66,15.8892]
["bitfinex","SOLUSD",1721724891253,5.626,177.75,177.66,15.8892]
["bitfinex","SOLUSD",1721724892062,22.5055,177.76,177.66,15.8892]
["bitfinex","SOLUSD",1721724892386,22.5055,177.76,177.67,1.12547549]
["bitfinex","SOLUSD",1721724892387,16.88,177.76,177.67,1.12547549]
["bitfinex","SOLUSD",1721724892554,16.88,177.8,177.66,17.01466307]
["bitfinex","SOLUSD",1721724892853,5.6245,177.8,177.67,45.0]
["bitfinex","SOLUSD",1721724893053,0.5,177.81,177.67,45.0]
["bitfinex","SOLUSD",1721724893252,0.5,177.79,177.67,45.0]
["bitfinex","SOLUSD",1721724893457,5.6249,177.78,177.67,45.0]
["bitfinex","SOLUSD",1721724893671,0.5,177.77,177.67,45.0]
["bitfinex","SOLUSD",1721724893861,5.6252,177.77,177.67,45.0]
["bitfinex","SOLUSD",1721724894563,17.38,177.78,177.67,45.0]
["bitfinex","SOLUSD",1721724894763,5.6252,177.77,177.67,45.0]
["bitfinex","SOLUSD",1721724895277,6.1256,177.76,177.67,45.0]
["bitfinex","SOLUSD",1721724895581,6.1256,177.76,177.66,15.8892]
["bitfinex","SOLUSD",1721724896696,16.88,177.75,177.66,15.8892]
["bitfinex","SOLUSD",1721724896869,0.5,177.74,177.66,15.8892]
["bitfinex","SOLUSD",1721724898206,6.1262,177.74,177.66,15.8892]
["bitfinex","SOLUSD",1721724898387,0.5,177.73,177.66,15.8892]
["bitfinex","SOLUSD",1721724900591,22.5055,177.77,177.66,15.8892]
["bitfinex","SOLUSD",1721724900786,0.5,177.78,177.67,45.0]
["bitfinex","SOLUSD",1721724901106,5.6249,177.78,177.67,45.0]
["bitfinex","SOLUSD",1721724901685,0.5,177.77,177.67,45.0]
["bitfinex","SOLUSD",1721724902109,5.6258,177.76,177.66,15.8892]
["bitfinex","SOLUSD",1721724902427,5.6252,177.77,177.67,45.0]
["bitfinex","SOLUSD",1721724903298,27.55,177.79,177.68,1.12542182]
["bitfinex","SOLUSD",1721724903504,5.6245,177.8,177.68,1.12542182]
["bitfinex","SOLUSD",1721724903701,5.6245,177.8,177.67,45.0]
["bitfinex","SOLUSD",1721724903906,22.5045,177.8,177.68,31.12528312]
["bitfinex","SOLUSD",1721724904225,5.6246,177.79,177.69,45.0]
["bitfinex","SOLUSD",1721724904789,17.38,177.81,177.68,30.0]
["bitfinex","SOLUSD",1721724904980,44.93,177.79,177.68,30.0]
["bitfinex","SOLUSD",1721724905179,5.6255,177.77,177.68,30.0]
["bitfinex","SOLUSD",1721724905403,6.1253,177.77,177.68,30.0]
["bitfinex","SOLUSD",1721724905609,5.6256,177.76,177.68,30.0]
["bitfinex","SOLUSD",1721724905907,6.1253,177.77,177.68,30.0]
["bitfinex","SOLUSD",1721724906289,17.38,177.82,177.69,45.0]
["bitfinex","SOLUSD",1721724906494,5.6245,177.8,177.69,45.0]
["bitfinex","SOLUSD",1721724906691,6.1245,177.8,177.69,45.0]
["bitfinex","SOLUSD",1721724907001,0.5,177.79,177.69,45.0]
["bitfinex","SOLUSD",1721724907516,5.625,177.78,177.69,45.0]
["bitfinex","SOLUSD",1721724907723,5.6246,177.79,177.69,45.0]
["bitfinex","SOLUSD",1721724907917,5.6243,177.8,177.69,45.0]
["bitfinex","SOLUSD",1721724908230,5.6249,177.78,177.69,45.0]
["bitfinex","SOLUSD",1721724908519,17.38,177.82,177.7,1.12527194]
["bitfinex","SOLUSD",1721724908723,5.6244,177.8,177.69,45.0]
["bitfinex","SOLUSD",1721724908928,5.6246,177.79,177.69,45.0]
["bitfinex","SOLUSD",1721724909105,6.1249,177.78,177.66,15.8892]
["bitfinex","SOLUSD",1721724909306,0.5,177.78,177.67,30.0]
["bitfinex","SOLUSD",1721724909524,5.6259,177.75,177.66,15.8892]
["bitfinex","SOLUSD",1721724909697,27.55,177.77,177.66,17.01466836]
["bitfinex","SOLUSD",1721724910044,33.1755,177.77,177.66,17.01466836]
["bitfinex","SOLUSD",1721724910197,27.55,177.77,177.66,17.01466836]
["bitfinex","SOLUSD",1721724910397,33.1753,177.77,177.66,17.01466836]
["bitfinex","SOLUSD",1721724910619,33.1753,177.77,177.66,15.8892]
["bitfinex","SOLUSD",1721724910824,0.5,177.76,177.67,45.0]
["bitfinex","SOLUSD",1721724911013,6.1255,177.76,177.67,45.0]
["bitfinex","SOLUSD",1721724911215,27.55,177.77,177.67,45.0]
["bitfinex","SOLUSD",1721724911216,33.1753,177.77,177.67,45.0]
["bitfinex","SOLUSD",1721724911518,22.5048,177.79,177.67,46.1253417]
["bitfinex","SOLUSD",1721724911717,5.625,177.78,177.67,46.1253417]
["bitfinex","SOLUSD",1721724912312,22.5046,177.79,177.67,46.1253417]
["bitfinex","SOLUSD",1721724912615,5.6239,177.82,177.68,31.12532747]
["bitfinex","SOLUSD",1721724912795,16.22951892,177.82,177.7,22.4608]
["bitfinex","SOLUSD",1721724912999,18.32752136,177.89,177.71,62.4751021]
["bitfinex","SOLUSD",1721724913000,5.6227,177.85,177.71,62.4751021]
["bitfinex","SOLUSD",1721724913217,5.6224,177.86,177.71,46.2948021]
["bitfinex","SOLUSD",1721724913413,5.6224,177.86,177.72,16.1536]
["bitfinex","SOLUSD",1721724913615,5.6224,177.86,177.73,46.12480214]
["bitfinex","SOLUSD",1721724914318,21.84965543,177.86,177.73,46.12480214]
["bitfinex","SOLUSD",1721724914516,5.6224,177.86,177.73,46.12480214]
["bitfinex","SOLUSD",1721724915027,17.38,177.85,177.73,45.0]
["bitfinex","SOLUSD",1721724915208,33.60612066,177.85,177.73,45.0]
["bitfinex","SOLUSD",1721724915410,17.38,177.85,177.73,45.0]
["bitfinex","SOLUSD",1721724915598,44.93,177.85,177.72,16.1536]
["bitfinex","SOLUSD",1721724915800,16.88,177.83,177.72,16.1536]
["bitfinex","SOLUSD",1721724916004,5.6242,177.81,177.72,16.1536]
["bitfinex","SOLUSD",1721724916223,5.6243,177.8,177.72,16.1536]
["bitfinex","SOLUSD",1721724917206,5.624,177.81,177.72,16.1536]
["bitfinex","SOLUSD",1721724917405,16.22845045,177.82,177.73,1.12508539]
["bitfinex","SOLUSD",1721724917601,16.22845045,177.87,177.73,46.12508539]
["bitfinex","SOLUSD",1721724917911,21.85055045,177.87,177.73,76.12508539]
["bitfinex","SOLUSD",1721724918434,16.22845045,177.87,177.73,76.12508539]
["bitfinex","SOLUSD",1721724918598,33.10845045,177.87,177.73,76.12508539]
["bitfinex","SOLUSD",1721724918803,33.10845045,177.87,177.73,31.1248274]
["bitfinex","SOLUSD",1721724918804,5.6234,177.83,177.73,31.1248274]
["bitfinex","SOLUSD",1721724919223,5.623,177.84,177.74,1.12493541]
["bitfinex","SOLUSD",1721724919419,5.623,177.84,177.74,31.12493541]
["bitfinex","SOLUSD",1721724920226,21.84862614,177.84,177.75,45.0]
["bitfinex","SOLUSD",1721724920439,16.72562614,177.83,177.74,30.0]
["bitfinex","SOLUSD",1721724920605,0.5,177.83,177.74,30.0]
["bitfinex","SOLUSD",1721724921038,0.5,177.83,177.72,16.1536]
["bitfinex","SOLUSD",1721724921501,5.624,177.81,177.72,16.1536]
["bitfinex","SOLUSD",1721724921702,16.88,177.83,177.72,16.1536]
["bitfinex","SOLUSD",1721724921938,0.5,177.82,177.72,16.1536]
["bitfinex","SOLUSD",1721724922122,16.88,177.81,177.72,16.1536]
["bitfinex","SOLUSD",1721724922329,5.6246,177.79,177.72,16.1536]
["bitfinex","SOLUSD",1721724923533,5.6246,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724923721,6.53480638,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724924512,39.64043252,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724924832,112.19043252,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724925638,112.19708853,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724925815,112.19713912,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724926019,17.14253912,177.79,177.78,34.545592]
["bitfinex","SOLUSD",1721724926214,0.91020638,177.79,177.78,34.545592]
["bitfinex","SOLUSD",1721724926937,0.91020638,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724927948,6.53480638,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724928724,17.14085466,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724928916,0.91020638,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724931142,23.41480638,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724931439,68.41480638,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724931647,39.64545466,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724931847,23.41480638,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724932024,39.64695479,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724934819,84.64695479,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724936758,114.79275587,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724937139,124.79275587,177.79,177.78,18.914692]
["bitfinex","SOLUSD",1721724937941,124.79275587,177.79,177.66,6.0046]
["bitfinex","SOLUSD",1721724937942,5.6267,177.73,177.66,6.0046]
["bitfinex","SOLUSD",1721724938267,22.5067,177.73,177.66,6.0046]
["bitfinex","SOLUSD",1721724938432,16.23597461,177.72,177.66,6.0046]
["bitfinex","SOLUSD",1721724938635,16.23597461,177.72,177.65,15.5696]
["bitfinex","SOLUSD",1721724938832,0.5,177.71,177.65,15.5696]
["bitfinex","SOLUSD",1721724939038,6.1271,177.71,177.65,15.5696]
["bitfinex","SOLUSD",1721724939281,17.38,177.71,177.62,0.8018468]
["bitfinex","SOLUSD",1721724939470,16.88,177.68,177.62,0.8018468]
["bitfinex","SOLUSD",1721724939648,0.5,177.67,177.62,0.8018468]
["bitfinex","SOLUSD",1721724939958,6.1286,177.67,177.62,0.8018468]
["bitfinex","SOLUSD",1721724940138,22.36457461,177.67,177.62,0.8018468]
["bitfinex","SOLUSD",1721724940942,0.90877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724942047,6.53837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724942250,22.78240098,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724942562,6.53837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724942750,23.41837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724943768,1.40877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724944152,0.90877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724944336,1.40877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724944735,7.03837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724945342,23.91837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724945541,1.40877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724945752,0.90877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724945978,18.28877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724946153,63.28877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724946939,96.46837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724947146,116.46837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724947650,130.54247792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724948680,116.46837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724949653,65.83877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724949984,0.90877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724951364,23.41837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724951585,68.41837792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724951791,0.90877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724953378,9.36831711,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724953870,9.36796904,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724954072,0.90877792,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724954580,9.36796904,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721724956263,0.90877792,177.63,177.62,6.8857468]
["bitfinex","SOLUSD",1721724956505,9.36814912,177.63,177.62,6.8857468]
["bitfinex","SOLUSD",1721724956791,0.90877792,177.63,177.62,6.8857468]
["bitfinex","SOLUSD",1721724960176,0.90877792,177.63,177.62,36.8857468]
["bitfinex","SOLUSD",1721724960380,0.90877792,177.63,177.62,81.8857468]
["bitfinex","SOLUSD",1721724960580,8.45696138,177.68,177.62,81.8857468]
["bitfinex","SOLUSD",1721724960782,8.45696138,177.7,177.63,46.12549852]
["bitfinex","SOLUSD",1721724961315,8.45696138,177.68,177.63,30.0]
["bitfinex","SOLUSD",1721724961601,8.45696138,177.69,177.63,30.0]
["bitfinex","SOLUSD",1721724961820,8.45696138,177.68,177.64,1.12569791]
["bitfinex","SOLUSD",1721724962788,8.45696138,177.68,177.62,6.8857468]
["bitfinex","SOLUSD",1721724963184,5.6272,177.71,177.63,1.1257737]
["bitfinex","SOLUSD",1721724963384,8.4567447,177.67,177.63,1.1257737]
["bitfinex","SOLUSD",1721724963975,10.980578,177.8,177.63,46.1257737]
["bitfinex","SOLUSD",1721724963976,8.4567447,177.68,177.63,46.1257737]
["bitfinex","SOLUSD",1721724964295,5.639,177.84,177.63,46.1257737]
["bitfinex","SOLUSD",1721724964296,8.4567447,177.7,177.65,27.55]
["bitfinex","SOLUSD",1721724964496,8.4567447,177.73,177.67,15.0842]
["bitfinex","SOLUSD",1721724964678,8.4567447,177.73,177.68,1.12513723]
["bitfinex","SOLUSD",1721724965005,8.4567447,177.73,177.68,46.12513723]
["bitfinex","SOLUSD",1721724965215,8.4567447,177.74,177.68,45.0]
["bitfinex","SOLUSD",1721724965411,8.4567447,177.74,177.68,76.12516161]
["bitfinex","SOLUSD",1721724965823,8.4567447,177.75,177.68,76.12516161]
["bitfinex","SOLUSD",1721724966301,8.45270814,177.75,177.68,76.12516161]
["bitfinex","SOLUSD",1721724966623,8.45270814,177.75,177.68,103.67516161]
["bitfinex","SOLUSD",1721724966834,8.45270814,177.78,177.71,27.55]
["bitfinex","SOLUSD",1721724966991,8.45270814,177.79,177.72,52.63339877]
["bitfinex","SOLUSD",1721724967820,8.45270814,177.78,177.72,52.63339877]
["bitfinex","SOLUSD",1721724968123,8.45270814,177.78,177.72,82.63339877]
["bitfinex","SOLUSD",1721724968523,8.45270814,177.76,177.72,81.5086]
["bitfinex","SOLUSD",1721724968819,8.45270814,177.74,177.72,81.5086]
["bitfinex","SOLUSD",1721724969124,8.45270814,177.75,177.72,81.5086]
["bitfinex","SOLUSD",1721724969357,5.6238,177.82,177.72,81.5086]
["bitfinex","SOLUSD",1721724969628,8.45205291,177.76,177.72,81.5086]
["bitfinex","SOLUSD",1721724969796,8.45205291,177.76,177.72,36.5086]
["bitfinex","SOLUSD",1721724970109,8.45205291,177.75,177.72,36.5086]
["bitfinex","SOLUSD",1721724970416,8.45205291,177.75,177.72,6.5086]
["bitfinex","SOLUSD",1721724970632,8.45205291,177.75,177.73,1.12511572]
["bitfinex","SOLUSD",1721724971038,27.55,177.84,177.73,1.12511572]
["bitfinex","SOLUSD",1721724971039,8.45205291,177.76,177.73,45.0]
["bitfinex","SOLUSD",1721724971538,8.45205291,177.75,177.73,45.0]
["bitfinex","SOLUSD",1721724971743,8.45205291,177.75,177.72,6.5086]
["bitfinex","SOLUSD",1721724971911,8.45205291,177.74,177.69,16.201]
["bitfinex","SOLUSD",1721724972108,8.45205291,177.74,177.71,30.0]
["bitfinex","SOLUSD",1721724972346,8.45205291,177.74,177.72,45.0]
["bitfinex","SOLUSD",1721724972526,8.45293544,177.74,177.72,45.0]
["bitfinex","SOLUSD",1721724972844,2.30333502,177.94,177.72,46.12511016]
["bitfinex","SOLUSD",1721724972845,8.45293544,177.77,177.72,46.12511016]
["bitfinex","SOLUSD",1721724973266,8.45293544,177.76,177.73,30.0]
["bitfinex","SOLUSD",1721724973434,8.45293544,177.75,177.73,30.0]
["bitfinex","SOLUSD",1721724973634,8.45257948,177.76,177.73,30.0]
["bitfinex","SOLUSD",1721724974132,8.45257948,177.74,177.73,30.0]
["bitfinex","SOLUSD",1721724974335,8.45257948,177.74,177.69,16.201]
["bitfinex","SOLUSD",1721724974530,8.45257948,177.74,177.7,30.0]
["bitfinex","SOLUSD",1721724975763,5.6249,177.78,177.69,16.201]
["bitfinex","SOLUSD",1721724976072,8.45381003,177.72,177.69,16.201]
["bitfinex","SOLUSD",1721724976273,8.45381003,177.72,177.64,6.1106]
["bitfinex","SOLUSD",1721724976274,8.45381003,177.72,177.65,16.1246]
["bitfinex","SOLUSD",1721724976566,8.45381003,177.7,177.67,30.0]
["bitfinex","SOLUSD",1721724976741,8.45381003,177.68,177.67,30.0]
["bitfinex","SOLUSD",1721724977065,8.45381003,177.68,177.65,16.1246]
["bitfinex","SOLUSD",1721724977535,8.45381003,177.67,177.65,16.1246]
["bitfinex","SOLUSD",1721724977738,8.45381003,177.67,177.62,7.50085648]
["bitfinex","SOLUSD",1721724977963,8.45381003,177.67,177.63,31.12571903]
["bitfinex","SOLUSD",1721724978568,8.45381003,177.65,177.63,31.12571903]
["bitfinex","SOLUSD",1721724978937,8.45776107,177.65,177.63,31.12571903]
["bitfinex","SOLUSD",1721724979356,8.45776107,177.65,177.63,30.0]
["bitfinex","SOLUSD",1721724979671,37.55,177.78,177.62,0.8018468]
["bitfinex","SOLUSD",1721724979672,8.45776107,177.67,177.62,0.8018468]
["bitfinex","SOLUSD",1721724979848,8.45776107,177.68,177.63,7.8245062]
["bitfinex","SOLUSD",1721724980169,16.2238,177.81,177.63,7.8245062]
["bitfinex","SOLUSD",1721724980170,8.45776107,177.7,177.65,27.55]
["bitfinex","SOLUSD",1721724980346,8.45776107,177.72,177.66,46.29511087]
["bitfinex","SOLUSD",1721724980669,8.45776107,177.73,177.66,46.12511087]
["bitfinex","SOLUSD",1721724980968,8.45776107,177.73,177.66,45.0]
["bitfinex","SOLUSD",1721724981173,8.45776107,177.72,177.66,75.0]
["bitfinex","SOLUSD",1721724981462,8.45776107,177.72,177.67,1.12539728]
["bitfinex","SOLUSD",1721724981848,6.1242,177.8,177.67,1.12539728]
["bitfinex","SOLUSD",1721724982045,8.45364572,177.73,177.67,31.12539728]
["bitfinex","SOLUSD",1721724982263,8.45364572,177.73,177.68,45.0]
["bitfinex","SOLUSD",1721724982466,8.45364572,177.75,177.69,1.12518367]
["bitfinex","SOLUSD",1721724982647,8.45364572,177.75,177.7,15.1699]
["bitfinex","SOLUSD",1721724982850,8.45364572,177.75,177.71,46.12516378]
["bitfinex","SOLUSD",1721724983282,12.105,177.82,177.71,46.12516378]
["bitfinex","SOLUSD",1721724983283,8.45364572,177.76,177.71,46.12516378]
["bitfinex","SOLUSD",1721724983450,5.624,177.81,177.71,46.12516378]
["bitfinex","SOLUSD",1721724984269,5.624,177.81,177.71,76.12516378]
["bitfinex","SOLUSD",1721724985353,23.8613,177.82,177.71,30.0]
["bitfinex","SOLUSD",1721724986163,5.6247,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721724986980,5.6247,177.79,177.7,15.1699]
["bitfinex","SOLUSD",1721724987160,5.6247,177.79,177.67,1.12523176]
["bitfinex","SOLUSD",1721724987362,5.6246,177.79,177.68,30.0]
["bitfinex","SOLUSD",1721724987562,5.6243,177.8,177.69,45.0]
["bitfinex","SOLUSD",1721724987773,5.6243,177.8,177.69,46.12523182]
["bitfinex","SOLUSD",1721724988781,23.8613,177.82,177.69,45.0]
["bitfinex","SOLUSD",1721724989350,5.6249,177.78,177.68,30.0]
["bitfinex","SOLUSD",1721724990875,0.5,177.79,177.68,30.0]
["bitfinex","SOLUSD",1721724991178,5.625,177.78,177.68,30.0]
["bitfinex","SOLUSD",1721724991360,0.5,177.77,177.68,30.0]
["bitfinex","SOLUSD",1721724992069,6.1253,177.77,177.68,30.0]
["bitfinex","SOLUSD",1721724992272,5.6257,177.76,177.68,30.0]
["bitfinex","SOLUSD",1721724992859,5.6257,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721724993059,5.6259,177.75,177.67,30.0]
["bitfinex","SOLUSD",1721724993383,0.5,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721724993778,5.6255,177.76,177.67,31.1255412]
["bitfinex","SOLUSD",1721724994480,5.6255,177.76,177.67,1.1255412]
["bitfinex","SOLUSD",1721724996578,0.5,177.75,177.66,15.1096]
["bitfinex","SOLUSD",1721724996766,16.88,177.76,177.66,15.1096]
["bitfinex","SOLUSD",1721724997173,5.6259,177.75,177.66,15.1096]
["bitfinex","SOLUSD",1721724997400,22.5056,177.76,177.66,15.1096]
["bitfinex","SOLUSD",1721724998068,48.3211,177.77,177.66,15.1096]
["bitfinex","SOLUSD",1721724998258,15.1458,177.77,177.67,1.12547533]
["bitfinex","SOLUSD",1721724998476,28.05,177.8,177.68,1.12548065]
["bitfinex","SOLUSD",1721724998681,23.0071,177.82,177.68,1.12548065]
["bitfinex","SOLUSD",1721724999188,23.0071,177.82,177.67,52.82415578]
["bitfinex","SOLUSD",1721724999189,5.624,177.81,177.67,52.82415578]
["bitfinex","SOLUSD",1721724999410,5.6243,177.8,177.68,31.1252049]
["bitfinex","SOLUSD",1721724999562,5.6243,177.8,177.68,30.0]
["bitfinex","SOLUSD",1721724999758,10.14424327,177.81,177.69,45.0]
["bitfinex","SOLUSD",1721725000058,39.9271,177.82,177.69,45.0]
["bitfinex","SOLUSD",1721725000280,10.14392595,177.81,177.69,45.0]
["bitfinex","SOLUSD",1721725000489,45.551,177.82,177.7,30.0]
["bitfinex","SOLUSD",1721725000490,0.5,177.8,177.7,30.0]
["bitfinex","SOLUSD",1721725000899,5.625,177.78,177.7,30.0]
["bitfinex","SOLUSD",1721725001098,10.1450089,177.8,177.71,1.12535475]
["bitfinex","SOLUSD",1721725001264,5.624,177.81,177.67,1.12523264]
["bitfinex","SOLUSD",1721725001468,15.76815303,177.81,177.68,31.12523221]
["bitfinex","SOLUSD",1721725001682,10.14415303,177.81,177.69,45.0]
["bitfinex","SOLUSD",1721725001881,10.14415303,177.81,177.7,1.12514577]
["bitfinex","SOLUSD",1721725002170,6.4813,177.82,177.7,1.12514577]
["bitfinex","SOLUSD",1721725002370,6.4813,177.82,177.69,45.0]
["bitfinex","SOLUSD",1721725002371,6.124,177.81,177.69,45.0]
["bitfinex","SOLUSD",1721725002586,5.6243,177.8,177.71,30.0]
["bitfinex","SOLUSD",1721725002787,5.6261,177.75,177.71,30.0]
["bitfinex","SOLUSD",1721725002962,10.14493051,177.78,177.66,15.1096]
["bitfinex","SOLUSD",1721725003164,15.77003051,177.78,177.66,15.1096]
["bitfinex","SOLUSD",1721725003366,10.14493051,177.78,177.66,15.1096]
["bitfinex","SOLUSD",1721725003588,15.77003051,177.78,177.67,30.0]
["bitfinex","SOLUSD",1721725003794,0.5,177.77,177.67,30.0]
["bitfinex","SOLUSD",1721725004003,5.6259,177.75,177.67,30.0]
["bitfinex","SOLUSD",1721725004181,0.5,177.74,177.67,30.0]
["bitfinex","SOLUSD",1721725004698,5.6259,177.75,177.67,30.0]
["bitfinex","SOLUSD",1721725005005,21.86000165,177.75,177.66,15.1096]
["bitfinex","SOLUSD",1721725005297,6.1263,177.74,177.66,15.1096]
["bitfinex","SOLUSD",1721725005595,6.1263,177.74,177.62,16.1160468]
["bitfinex","SOLUSD",1721725005785,16.2736632,177.74,177.64,30.0]
["bitfinex","SOLUSD",1721725006382,16.92,177.73,177.64,30.0]
["bitfinex","SOLUSD",1721725006720,5.627,177.72,177.64,30.0]
["bitfinex","SOLUSD",1721725007013,16.23410165,177.72,177.65,1.12575207]
["bitfinex","SOLUSD",1721725007168,16.23645629,177.72,177.65,1.12575207]
["bitfinex","SOLUSD",1721725007369,16.23642833,177.75,177.65,1.12575207]
["bitfinex","SOLUSD",1721725007592,10.14776293,177.74,177.65,1.12575207]
["bitfinex","SOLUSD",1721725008071,16.23642833,177.75,177.65,46.12575207]
["bitfinex","SOLUSD",1721725008271,31.74142833,177.78,177.65,46.12575207]
["bitfinex","SOLUSD",1721725008591,5.6262,177.74,177.66,30.0]
["bitfinex","SOLUSD",1721725008899,5.6265,177.73,177.66,30.0]
["bitfinex","SOLUSD",1721725009508,5.6269,177.72,177.62,16.1160468]
["bitfinex","SOLUSD",1721725009707,21.86292833,177.73,177.63,31.12571238]
["bitfinex","SOLUSD",1721725009875,5.6269,177.72,177.63,31.12571238]
["bitfinex","SOLUSD",1721725010280,15.77499157,177.72,177.63,31.12571238]
["bitfinex","SOLUSD",1721725010475,5.6269,177.72,177.63,31.12571238]
["bitfinex","SOLUSD",1721725010901,21.86361842,177.72,177.63,1.12571238]
["bitfinex","SOLUSD",1721725011111,16.23671842,177.73,177.63,1.12571238]
["bitfinex","SOLUSD",1721725011319,5.6268,177.72,177.62,16.1160468]
["bitfinex","SOLUSD",1721725011495,8.45665283,177.63,177.62,16.1160468]
["bitfinex","SOLUSD",1721725011691,8.45665283,177.63,177.62,91.1160468]
["bitfinex","SOLUSD",1721725012021,8.45665283,177.63,177.62,46.1160468]
["bitfinex","SOLUSD",1721725012904,5.6271,177.71,177.62,46.1160468]
["bitfinex","SOLUSD",1721725013092,16.23671842,177.71,177.62,46.1160468]
["bitfinex","SOLUSD",1721725013293,21.86381842,177.71,177.62,46.1160468]
["bitfinex","SOLUSD",1721725013524,16.23813434,177.7,177.62,46.1160468]
["bitfinex","SOLUSD",1721725013691,16.23813434,177.71,177.62,46.1160468]
["bitfinex","SOLUSD",1721725014924,8.45696428,177.65,177.62,16.1160468]
["bitfinex","SOLUSD",1721725015108,8.45696428,177.64,177.63,45.0]
["bitfinex","SOLUSD",1721725015289,22.36463434,177.73,177.62,16.1160468]
["bitfinex","SOLUSD",1721725015486,8.45683162,177.63,177.62,16.1160468]
["bitfinex","SOLUSD",1721725015708,8.45683162,177.63,177.62,91.1160468]
["bitfinex","SOLUSD",1721725016395,16.31439881,177.8,177.62,91.1160468]
["bitfinex","SOLUSD",1721725016396,8.45683162,177.64,177.62,91.1160468]
["bitfinex","SOLUSD",1721725016594,20.6299,177.78,177.63,45.0]
["bitfinex","SOLUSD",1721725016828,8.45575195,177.66,177.64,1.12543563]
["bitfinex","SOLUSD",1721725017334,16.23472822,177.77,177.64,1.12560091]
["bitfinex","SOLUSD",1721725017630,31.23972822,177.78,177.65,1.12524116]
["bitfinex","SOLUSD",1721725017829,10.14565861,177.77,177.65,46.12524116]
["bitfinex","SOLUSD",1721725018127,26.38038683,177.77,177.65,46.12524116]
["bitfinex","SOLUSD",1721725018415,16.23472822,177.77,177.65,46.12524116]
["bitfinex","SOLUSD",1721725018603,31.23972822,177.78,177.65,46.12524116]
["bitfinex","SOLUSD",1721725018804,10.14565423,177.77,177.67,21.9669]
["bitfinex","SOLUSD",1721725019127,5.6239,177.82,177.68,46.12508935]
["bitfinex","SOLUSD",1721725019306,15.76853247,177.82,177.68,46.12508935]
["bitfinex","SOLUSD",1721725019494,5.624,177.81,177.68,46.12508935]
["bitfinex","SOLUSD",1721725019701,5.6243,177.8,177.68,46.12508935]
["bitfinex","SOLUSD",1721725020434,5.6243,177.8,177.69,30.0]
["bitfinex","SOLUSD",1721725020599,5.6243,177.8,177.7,45.0]
["bitfinex","SOLUSD",1721725021407,5.6243,177.8,177.7,75.0]
["bitfinex","SOLUSD",1721725021604,5.6246,177.79,177.7,75.0]
["bitfinex","SOLUSD",1721725022198,10.1448844,177.8,177.71,1.12519986]
["bitfinex","SOLUSD",1721725022428,8.4530713,177.73,177.71,31.12519986]
["bitfinex","SOLUSD",1721725022798,8.4530713,177.74,177.72,45.0]
["bitfinex","SOLUSD",1721725022992,8.45141984,177.75,177.73,15.0219]
["bitfinex","SOLUSD",1721725023232,8.45141984,177.75,177.74,45.0]
["bitfinex","SOLUSD",1721725023736,8.45141984,177.76,177.74,45.0]
["bitfinex","SOLUSD",1721725023895,8.45141984,177.76,177.74,75.0]
["bitfinex","SOLUSD",1721725026109,8.45134053,177.76,177.74,30.0]
["bitfinex","SOLUSD",1721725026339,5.6241,177.81,177.74,30.0]
["bitfinex","SOLUSD",1721725027126,0.5,177.83,177.74,30.0]
["bitfinex","SOLUSD",1721725027328,10.64305532,177.83,177.74,30.0]
["bitfinex","SOLUSD",1721725027525,26.87194384,177.83,177.74,30.0]
["bitfinex","SOLUSD",1721725027731,5.6241,177.81,177.74,30.0]
["bitfinex","SOLUSD",1721725027901,31.99564384,177.82,177.73,15.0219]
["bitfinex","SOLUSD",1721725028107,8.4525461,177.74,177.73,15.0219]
["bitfinex","SOLUSD",1721725028411,5.624,177.81,177.73,45.0219]
["bitfinex","SOLUSD",1721725028608,15.76736066,177.81,177.73,45.0219]
["bitfinex","SOLUSD",1721725028809,15.76736066,177.81,177.73,30.0]
["bitfinex","SOLUSD",1721725029014,5.6243,177.8,177.73,30.0]
["bitfinex","SOLUSD",1721725029235,5.6249,177.78,177.68,16.0736]
["bitfinex","SOLUSD",1721725029538,8.4534044,177.72,177.69,30.0]
["bitfinex","SOLUSD",1721725030732,8.4534044,177.71,177.69,30.0]
["bitfinex","SOLUSD",1721725030941,8.4534044,177.7,177.69,30.0]
["bitfinex","SOLUSD",1721725031229,8.4534044,177.7,177.69,31.1254237]
["bitfinex","SOLUSD",1721725031641,21.85530254,177.78,177.69,31.1254237]
["bitfinex","SOLUSD",1721725031810,10.14542914,177.77,177.69,31.1254237]
["bitfinex","SOLUSD",1721725032136,8.45440353,177.7,177.69,30.0]
["bitfinex","SOLUSD",1721725032428,5.6252,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721725032633,8.45441281,177.7,177.69,30.0]
["bitfinex","SOLUSD",1721725032837,5.6255,177.76,177.69,30.0]
["bitfinex","SOLUSD",1721725033304,5.6255,177.76,177.65,6.69900968]
["bitfinex","SOLUSD",1721725033512,8.45541175,177.67,177.66,45.0]
["bitfinex","SOLUSD",1721725033935,8.45575767,177.67,177.66,45.0]
["bitfinex","SOLUSD",1721725034642,8.45575767,177.68,177.66,45.0]
["bitfinex","SOLUSD",1721725035013,8.45575767,177.67,177.66,45.0]
["bitfinex","SOLUSD",1721725035318,8.45575767,177.67,177.65,6.69900968]
["bitfinex","SOLUSD",1721725035712,0.5,177.74,177.65,6.69900968]
["bitfinex","SOLUSD",1721725035917,8.45566321,177.67,177.65,6.69900968]
["bitfinex","SOLUSD",1721725037816,8.45566321,177.66,177.65,6.69900968]
["bitfinex","SOLUSD",1721725038143,8.45566321,177.67,177.65,51.69900968]
["bitfinex","SOLUSD",1721725038508,8.45566321,177.67,177.65,52.82461692]
["bitfinex","SOLUSD",1721725038704,8.45566321,177.67,177.65,51.69900968]
["bitfinex","SOLUSD",1721725039135,8.45565658,177.67,177.65,51.69900968]
["bitfinex","SOLUSD",1721725039348,8.45565658,177.66,177.65,51.69900968]
["bitfinex","SOLUSD",1721725039512,8.45565658,177.66,177.65,6.69900968]
["bitfinex","SOLUSD",1721725039706,8.45565658,177.66,177.64,15.7063]
["bitfinex","SOLUSD",1721725040115,8.45565658,177.65,177.64,15.7063]
["bitfinex","SOLUSD",1721725040313,8.45565658,177.65,177.61,6.69900968]
["bitfinex","SOLUSD",1721725040507,8.45565658,177.65,177.62,45.8018468]
["bitfinex","SOLUSD",1721725040758,8.45565658,177.64,177.62,45.8018468]
["bitfinex","SOLUSD",1721725040912,5.6275,177.7,177.62,0.8018468]
["bitfinex","SOLUSD",1721725041113,0.5,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725041337,10.65030691,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725041709,10.15030691,177.69,177.63,1.1258909]
["bitfinex","SOLUSD",1721725041939,21.2015,177.71,177.62,0.8018468]
["bitfinex","SOLUSD",1721725042127,8.4573194,177.64,177.62,1.92756467]
["bitfinex","SOLUSD",1721725042415,8.4573866,177.65,177.62,0.8018468]
["bitfinex","SOLUSD",1721725042616,8.4573866,177.66,177.62,8.62643944]
["bitfinex","SOLUSD",1721725042853,8.4573866,177.66,177.63,45.0]
["bitfinex","SOLUSD",1721725043013,8.4573866,177.67,177.63,45.0]
["bitfinex","SOLUSD",1721725043639,8.4573866,177.65,177.63,45.0]
["bitfinex","SOLUSD",1721725043847,8.4573866,177.65,177.62,0.8018468]
["bitfinex","SOLUSD",1721725044221,5.6268,177.72,177.62,0.8018468]
["bitfinex","SOLUSD",1721725044222,8.4573866,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725044667,8.4573866,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725044955,44.97,177.7,177.62,0.8018468]
["bitfinex","SOLUSD",1721725045133,26.39285915,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725045311,21.86955948,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725045516,5.6278,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725045729,5.6282,177.68,177.62,0.8018468]
["bitfinex","SOLUSD",1721725045938,32.51927794,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725046242,44.97,177.7,177.62,0.8018468]
["bitfinex","SOLUSD",1721725046447,5.628,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725046650,28.05,177.7,177.62,0.8018468]
["bitfinex","SOLUSD",1721725046941,5.6278,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725047145,5.6281,177.68,177.62,0.8018468]
["bitfinex","SOLUSD",1721725047339,5.6278,177.69,177.62,0.8018468]
["bitfinex","SOLUSD",1721725047532,27.55,177.7,177.62,0.8018468]
["bitfinex","SOLUSD",1721725047533,8.45852054,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725048155,8.45838423,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725049631,8.45838423,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725050873,16.74009773,177.73,177.62,0.8018468]
["bitfinex","SOLUSD",1721725050874,8.45838423,177.65,177.62,0.8018468]
["bitfinex","SOLUSD",1721725051044,8.45838423,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725051235,8.45802097,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725051442,5.6281,177.68,177.62,0.8018468]
["bitfinex","SOLUSD",1721725051745,8.45847959,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725053637,13.85,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725053834,13.85,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725055460,13.85,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725055658,8.45891853,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725056262,8.45891853,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725056582,13.85,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725056774,13.85,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725056961,13.85,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725060268,5.6291,177.65,177.62,0.8018468]
["bitfinex","SOLUSD",1721725061484,0.5,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725062189,6.1293,177.64,177.62,0.8018468]
["bitfinex","SOLUSD",1721725062369,5.6296,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725062571,6.1296,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725063394,23.0496,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725063792,68.0496,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725064199,0.5,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725064495,22.5496,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725065272,68.0496,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725065488,88.0496,177.63,177.62,0.8018468]
["bitfinex","SOLUSD",1721725066704,5.6312,177.58,177.48,15.055]
["bitfinex","SOLUSD",1721725066914,0.5,177.57,177.48,15.055]
["bitfinex","SOLUSD",1721725067206,8.9620422,177.57,177.48,15.055]
["bitfinex","SOLUSD",1721725067368,14.0932422,177.58,177.48,15.055]
["bitfinex","SOLUSD",1721725067571,8.4620422,177.57,177.48,15.055]
["bitfinex","SOLUSD",1721725068099,8.4620422,177.58,177.49,1.12656377]
["bitfinex","SOLUSD",1721725068295,8.4620422,177.58,177.49,46.12656377]
["bitfinex","SOLUSD",1721725068499,8.4620422,177.59,177.49,46.12656377]
["bitfinex","SOLUSD",1721725068706,8.4620422,177.59,177.46,1.1264701]
["bitfinex","SOLUSD",1721725068707,8.9620422,177.59,177.46,1.1264701]
["bitfinex","SOLUSD",1721725068875,8.4620422,177.56,177.45,22.9138819]
["bitfinex","SOLUSD",1721725069801,8.4620422,177.56,177.46,1.12666431]
["bitfinex","SOLUSD",1721725070115,5.6316,177.57,177.46,1.12666431]
["bitfinex","SOLUSD",1721725070405,8.46297578,177.54,177.46,1.12666431]
["bitfinex","SOLUSD",1721725070571,8.46297578,177.54,177.45,22.9138819]
["bitfinex","SOLUSD",1721725071103,16.3504,177.6,177.46,7.39299508]
["bitfinex","SOLUSD",1721725071104,8.46297578,177.55,177.46,7.39299508]
["bitfinex","SOLUSD",1721725071410,8.46297578,177.55,177.46,6.2661819]
["bitfinex","SOLUSD",1721725071701,8.46297578,177.55,177.47,45.0]
["bitfinex","SOLUSD",1721725072783,8.46297578,177.55,177.47,46.12664144]
["bitfinex","SOLUSD",1721725073280,8.46297578,177.55,177.47,45.0]
["bitfinex","SOLUSD",1721725073488,8.46295145,177.55,177.47,45.0]
["bitfinex","SOLUSD",1721725073786,8.46295145,177.55,177.47,46.12660916]
["bitfinex","SOLUSD",1721725074012,16.3504,177.6,177.47,46.12660916]
["bitfinex","SOLUSD",1721725074013,8.46295145,177.56,177.47,51.2661819]
["bitfinex","SOLUSD",1721725074186,8.46295145,177.56,177.48,1.1265019]
["bitfinex","SOLUSD",1721725074399,8.46295145,177.55,177.47,52.39269606]
["bitfinex","SOLUSD",1721725074599,16.3504,177.6,177.47,51.2661819]
["bitfinex","SOLUSD",1721725074600,8.46295145,177.56,177.47,51.2661819]
["bitfinex","SOLUSD",1721725074786,8.46295145,177.54,177.47,51.2661819]
["bitfinex","SOLUSD",1721725075605,8.46295145,177.54,177.47,6.2661819]
["bitfinex","SOLUSD",1721725075814,8.46295145,177.53,177.47,6.2661819]
["bitfinex","SOLUSD",1721725076109,8.46295145,177.54,177.48,1.12670314]
["bitfinex","SOLUSD",1721725076620,8.46271586,177.54,177.48,1.12670314]
["bitfinex","SOLUSD",1721725077519,8.46271586,177.54,177.47,6.2661819]
["bitfinex","SOLUSD",1721725078094,8.46271586,177.55,177.48,45.0]
["bitfinex","SOLUSD",1721725078295,8.46271586,177.55,177.49,1.1265021]
["bitfinex","SOLUSD",1721725078797,8.46271586,177.54,177.48,45.0]
["bitfinex","SOLUSD",1721725079195,8.46271586,177.54,177.47,6.2661819]
["bitfinex","SOLUSD",1721725079398,8.46271586,177.53,177.47,6.2661819]
["bitfinex","SOLUSD",1721725079586,8.46271586,177.53,177.47,7.39281998]
["bitfinex","SOLUSD",1721725079786,8.46269003,177.53,177.48,45.0]
["bitfinex","SOLUSD",1721725080090,8.46269003,177.54,177.48,45.0]
["bitfinex","SOLUSD",1721725080315,8.46269003,177.54,177.52,13.87]
["bitfinex","SOLUSD",1721725080588,8.46269003,177.54,177.53,13.87]
["bitfinex","SOLUSD",1721725080805,8.46269003,177.57,177.53,74.2755]
["bitfinex","SOLUSD",1721725081010,8.46269003,177.57,177.56,13.87]
["bitfinex","SOLUSD",1721725081522,0.98135268,177.66,177.56,13.87]
["bitfinex","SOLUSD",1721725081523,8.46269003,177.59,177.56,13.87]
["bitfinex","SOLUSD",1721725081811,8.46269003,177.6,177.58,13.87]
["bitfinex","SOLUSD",1721725082038,8.46269003,177.6,177.59,13.87]
["bitfinex","SOLUSD",1721725083001,8.45950371,177.6,177.58,13.87]
["bitfinex","SOLUSD",1721725083193,14.37,177.64,177.58,13.87]
["bitfinex","SOLUSD",1721725083194,8.45964857,177.59,177.58,13.87]
["bitfinex","SOLUSD",1721725085916,8.45964857,177.59,177.53,15.4055]
["bitfinex","SOLUSD",1721725085917,8.45964857,177.59,177.57,13.87]
["bitfinex","SOLUSD",1721725086126,8.45969187,177.59,177.56,13.87]
["bitfinex","SOLUSD",1721725086331,8.45969187,177.58,177.56,13.87]
["bitfinex","SOLUSD",1721725086532,8.45969187,177.57,177.56,13.87]
["bitfinex","SOLUSD",1721725086711,8.45969187,177.57,177.53,15.4055]
["bitfinex","SOLUSD",1721725086712,8.45969187,177.57,177.55,13.87]
["bitfinex","SOLUSD",1721725087038,13.87,177.61,177.55,13.87]
["bitfinex","SOLUSD",1721725087220,0.5,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725087428,13.87,177.61,177.55,13.87]
["bitfinex","SOLUSD",1721725088847,13.87,177.62,177.56,13.87]
["bitfinex","SOLUSD",1721725089139,13.87,177.63,177.57,13.87]
["bitfinex","SOLUSD",1721725089644,13.87,177.63,177.53,15.4055]
["bitfinex","SOLUSD",1721725089815,13.87,177.63,177.57,13.87]
["bitfinex","SOLUSD",1721725090828,10.15395454,177.62,177.57,13.87]
["bitfinex","SOLUSD",1721725091043,26.3978089,177.62,177.57,13.87]
["bitfinex","SOLUSD",1721725091231,16.24385436,177.62,177.57,13.87]
["bitfinex","SOLUSD",1721725091425,16.24385436,177.64,177.58,13.87]
["bitfinex","SOLUSD",1721725091731,10.15333833,177.63,177.58,13.87]
["bitfinex","SOLUSD",1721725091933,10.15333833,177.63,177.53,16.53173872]
["bitfinex","SOLUSD",1721725091934,13.87,177.63,177.57,13.87]
["bitfinex","SOLUSD",1721725092330,10.15330537,177.62,177.57,13.87]
["bitfinex","SOLUSD",1721725095150,10.15239227,177.65,177.62,13.87]
["bitfinex","SOLUSD",1721725095336,22.51589812,177.67,177.62,13.87]
["bitfinex","SOLUSD",1721725095535,10.15147871,177.66,177.62,13.87]
["bitfinex","SOLUSD",1721725095926,16.24235028,177.66,177.62,13.87]
["bitfinex","SOLUSD",1721725096126,36.38335028,177.67,177.62,13.87]
["bitfinex","SOLUSD",1721725096328,10.15123554,177.66,177.61,13.87]
["bitfinex","SOLUSD",1721725096523,10.15123554,177.66,177.63,13.87]
["bitfinex","SOLUSD",1721725096942,16.24235028,177.67,177.63,13.87]
["bitfinex","SOLUSD",1721725097247,32.51625028,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725097447,10.15043092,177.67,177.63,13.87]
["bitfinex","SOLUSD",1721725097755,26.3927812,177.67,177.63,13.87]
["bitfinex","SOLUSD",1721725097953,16.24235028,177.68,177.64,13.87]
["bitfinex","SOLUSD",1721725098138,35.73796317,177.7,177.64,13.87]
["bitfinex","SOLUSD",1721725098339,10.1502238,177.69,177.64,13.87]
["bitfinex","SOLUSD",1721725098540,26.39058697,177.69,177.64,13.87]
["bitfinex","SOLUSD",1721725098731,10.1502238,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725098933,19.4978,177.69,177.63,13.87]
["bitfinex","SOLUSD",1721725099148,10.15021484,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725099349,26.39055858,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725099555,13.87,177.69,177.63,13.87]
["bitfinex","SOLUSD",1721725099721,10.15013668,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725100049,10.15013668,177.68,177.64,13.87]
["bitfinex","SOLUSD",1721725100835,16.24009797,177.68,177.64,13.87]
["bitfinex","SOLUSD",1721725101039,35.73749797,177.7,177.64,13.87]
["bitfinex","SOLUSD",1721725101240,10.15012565,177.69,177.64,13.87]
["bitfinex","SOLUSD",1721725101542,26.39022362,177.69,177.64,13.87]
["bitfinex","SOLUSD",1721725101758,19.4984,177.67,177.61,13.87]
["bitfinex","SOLUSD",1721725101953,19.4984,177.67,177.56,1.12577064]
["bitfinex","SOLUSD",1721725101954,16.24009797,177.67,177.63,13.87]
["bitfinex","SOLUSD",1721725102164,19.4978,177.69,177.63,13.87]
["bitfinex","SOLUSD",1721725102351,10.15017104,177.68,177.64,13.87]
["bitfinex","SOLUSD",1721725102666,21.86807367,177.69,177.64,13.87]
["bitfinex","SOLUSD",1721725102835,10.15012725,177.68,177.64,13.87]
["bitfinex","SOLUSD",1721725103034,32.01820092,177.69,177.64,13.87]
["bitfinex","SOLUSD",1721725103231,10.15012725,177.68,177.64,13.87]
["bitfinex","SOLUSD",1721725103663,15.77832725,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725103962,5.6284,177.67,177.63,13.87]
["bitfinex","SOLUSD",1721725104467,19.4981,177.68,177.62,13.87]
["bitfinex","SOLUSD",1721725105164,5.6281,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725105362,15.77823043,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725105734,32.01843913,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725105939,19.4981,177.68,177.56,1.12577064]
["bitfinex","SOLUSD",1721725106168,8.45844203,177.59,177.58,30.0]
["bitfinex","SOLUSD",1721725106345,8.45844203,177.59,177.58,75.0]
["bitfinex","SOLUSD",1721725106945,8.45844203,177.6,177.58,81.2661819]
["bitfinex","SOLUSD",1721725107162,8.45844203,177.6,177.59,45.0]
["bitfinex","SOLUSD",1721725107358,8.45844203,177.6,177.59,102.74]
["bitfinex","SOLUSD",1721725107759,8.45844203,177.6,177.59,88.87]
["bitfinex","SOLUSD",1721725108669,8.45834528,177.6,177.59,88.87]
["bitfinex","SOLUSD",1721725110268,8.45834528,177.6,177.59,102.74]
["bitfinex","SOLUSD",1721725110566,8.45834528,177.61,177.59,109.0061819]
["bitfinex","SOLUSD",1721725110775,8.45834528,177.61,177.6,27.74]
["bitfinex","SOLUSD",1721725111065,8.45834528,177.61,177.6,103.86593128]
["bitfinex","SOLUSD",1721725111271,8.45834528,177.61,177.6,102.74]
["bitfinex","SOLUSD",1721725111962,8.45830649,177.61,177.6,102.74]
["bitfinex","SOLUSD",1721725112944,8.45830649,177.61,177.6,88.87]
["bitfinex","SOLUSD",1721725114545,8.45830649,177.61,177.6,58.87]
["bitfinex","SOLUSD",1721725114969,5.6278,177.69,177.6,58.87]
["bitfinex","SOLUSD",1721725115271,8.45833818,177.61,177.6,45.0]
["bitfinex","SOLUSD",1721725115573,8.45833818,177.61,177.55,2.3012168]
["bitfinex","SOLUSD",1721725115874,8.4586416,177.6,177.56,30.0]
["bitfinex","SOLUSD",1721725116477,8.4586416,177.59,177.56,30.0]
["bitfinex","SOLUSD",1721725116656,8.4586416,177.59,177.58,13.87]
["bitfinex","SOLUSD",1721725117473,8.4586416,177.59,177.58,50.1361819]
["bitfinex","SOLUSD",1721725117773,8.4586416,177.6,177.58,95.1361819]
["bitfinex","SOLUSD",1721725117966,8.4586416,177.6,177.59,58.87]
["bitfinex","SOLUSD",1721725118170,8.45841117,177.6,177.59,58.87]
["bitfinex","SOLUSD",1721725120452,19.9977,177.69,177.59,58.87]
["bitfinex","SOLUSD",1721725120655,10.15008222,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725120988,26.39023167,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725121277,16.24014945,177.68,177.63,13.87]
["bitfinex","SOLUSD",1721725121480,10.15007744,177.67,177.63,13.87]
["bitfinex","SOLUSD",1721725122267,10.15007744,177.67,177.62,13.87]
["bitfinex","SOLUSD",1721725122469,26.39020135,177.67,177.62,13.87]
["bitfinex","SOLUSD",1721725122673,16.24012391,177.67,177.62,13.87]
["bitfinex","SOLUSD",1721725123351,10.15025177,177.66,177.62,13.87]
["bitfinex","SOLUSD",1721725123765,10.15025177,177.66,177.58,6.2661819]
["bitfinex","SOLUSD",1721725123970,13.87,177.65,177.59,43.87]
["bitfinex","SOLUSD",1721725124171,10.15025177,177.64,177.59,43.87]
["bitfinex","SOLUSD",1721725124370,26.39037568,177.64,177.59,43.87]
["bitfinex","SOLUSD",1721725124559,10.15025177,177.63,177.59,43.87]
["bitfinex","SOLUSD",1721725124774,16.24353848,177.63,177.59,43.87]
["bitfinex","SOLUSD",1721725124968,10.1524155,177.62,177.59,43.87]
["bitfinex","SOLUSD",1721725125491,30.11353848,177.64,177.59,43.87]
["bitfinex","SOLUSD",1721725125674,10.15237057,177.63,177.59,43.87]
["bitfinex","SOLUSD",1721725125859,10.15237057,177.63,177.58,13.87]
["bitfinex","SOLUSD",1721725126060,26.39590905,177.63,177.58,13.87]
["bitfinex","SOLUSD",1721725126294,10.15237057,177.62,177.58,13.87]
["bitfinex","SOLUSD",1721725128089,10.15250938,177.61,177.58,13.87]
["bitfinex","SOLUSD",1721725128260,26.39652439,177.61,177.58,13.87]
["bitfinex","SOLUSD",1721725128459,16.24401501,177.63,177.58,13.87]
["bitfinex","SOLUSD",1721725128661,10.15253945,177.62,177.58,13.87]
["bitfinex","SOLUSD",1721725128965,14.37,177.61,177.55,13.87]
["bitfinex","SOLUSD",1721725129290,10.15253945,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725129483,26.39655446,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725129679,16.24401501,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725129885,10.15356656,177.59,177.55,13.87]
["bitfinex","SOLUSD",1721725130061,26.39758157,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725130256,10.15356656,177.59,177.55,13.87]
["bitfinex","SOLUSD",1721725131279,10.15356656,177.59,177.5,6.2661819]
["bitfinex","SOLUSD",1721725131483,16.24401501,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725131683,10.15374863,177.59,177.55,13.87]
["bitfinex","SOLUSD",1721725132492,16.24401501,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725132706,10.15376079,177.59,177.55,13.87]
["bitfinex","SOLUSD",1721725132877,35.74441501,177.61,177.55,13.87]
["bitfinex","SOLUSD",1721725132878,26.3977758,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725133085,10.15376079,177.59,177.55,13.87]
["bitfinex","SOLUSD",1721725134305,16.24601726,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725134506,14.37,177.58,177.5,6.2661819]
["bitfinex","SOLUSD",1721725134810,13.87,177.57,177.51,13.87]
["bitfinex","SOLUSD",1721725135008,0.5,177.56,177.51,13.87]
["bitfinex","SOLUSD",1721725135180,0.5,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725135374,26.90314183,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725135609,30.61808728,177.57,177.51,13.87]
["bitfinex","SOLUSD",1721725136489,30.11808728,177.57,177.51,13.87]
["bitfinex","SOLUSD",1721725136878,30.11808728,177.57,177.47,30.0]
["bitfinex","SOLUSD",1721725136879,16.74808728,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725137077,16.24808728,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725137385,16.24808728,177.57,177.53,13.87]
["bitfinex","SOLUSD",1721725137580,16.24813994,177.57,177.54,13.87]
["bitfinex","SOLUSD",1721725137790,13.87,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725137997,10.15475092,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725138201,26.40289086,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725138409,16.24813994,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725138613,5.631,177.59,177.47,30.0]
["bitfinex","SOLUSD",1721725138790,20.0013,177.58,177.52,13.87]
["bitfinex","SOLUSD",1721725138987,36.24943994,177.58,177.52,13.87]
["bitfinex","SOLUSD",1721725139210,20.0013,177.58,177.52,13.87]
["bitfinex","SOLUSD",1721725139413,35.74878776,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725139616,5.6313,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725139791,19.5013,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725139991,35.74888381,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725140205,13.87,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725140416,35.74858381,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725140597,18.40152079,177.62,177.54,13.87]
["bitfinex","SOLUSD",1721725140787,19.5007,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725140993,10.15450766,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725141300,26.40200045,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725141494,16.24749279,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725141699,16.24749279,177.6,177.57,13.87]
["bitfinex","SOLUSD",1721725141904,16.24749279,177.62,177.57,13.87]
["bitfinex","SOLUSD",1721725142215,10.1537859,177.61,177.58,13.87]
["bitfinex","SOLUSD",1721725142919,10.1537859,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725143093,26.40127869,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725143289,26.40127869,177.61,177.52,15.5718]
["bitfinex","SOLUSD",1721725143290,16.24749279,177.61,177.52,15.5718]
["bitfinex","SOLUSD",1721725143488,30.11749279,177.62,177.56,13.87]
["bitfinex","SOLUSD",1721725143696,10.15364117,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725143919,16.24582203,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725144215,5.6303,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725144518,15.78393877,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725144814,13.87,177.59,177.53,30.0]
["bitfinex","SOLUSD",1721725145002,13.87,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725145201,30.11582203,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725145411,0.5,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725145613,13.87,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725145614,19.5011,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725145823,30.11736636,177.59,177.48,23.00697883]
["bitfinex","SOLUSD",1721725146026,8.46221023,177.49,177.48,15.5657]
["bitfinex","SOLUSD",1721725146232,8.46221023,177.49,177.48,29.4357]
["bitfinex","SOLUSD",1721725146417,8.46221023,177.5,177.48,29.4357]
["bitfinex","SOLUSD",1721725146606,8.46221023,177.5,177.49,7.3928277]
["bitfinex","SOLUSD",1721725146809,5.6307,177.6,177.49,7.3928277]
["bitfinex","SOLUSD",1721725147111,8.46228766,177.5,177.49,7.3928277]
["bitfinex","SOLUSD",1721725147313,8.46228766,177.5,177.49,21.2628277]
["bitfinex","SOLUSD",1721725147537,8.46228766,177.51,177.49,21.2628277]
["bitfinex","SOLUSD",1721725147715,8.46228766,177.51,177.5,13.87]
["bitfinex","SOLUSD",1721725148035,8.46228766,177.51,177.49,7.3928277]
["bitfinex","SOLUSD",1721725148208,8.46228766,177.51,177.5,13.87]
["bitfinex","SOLUSD",1721725149304,8.46228766,177.51,177.49,7.3928277]
["bitfinex","SOLUSD",1721725149502,8.46228766,177.51,177.5,13.87]
["bitfinex","SOLUSD",1721725150335,8.46215719,177.51,177.5,13.87]
["bitfinex","SOLUSD",1721725151406,19.5016,177.57,177.5,13.87]
["bitfinex","SOLUSD",1721725151606,19.5016,177.57,177.49,6.2661819]
["bitfinex","SOLUSD",1721725151607,19.5016,177.57,177.51,13.87]
["bitfinex","SOLUSD",1721725151909,30.11802234,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725152112,16.24802234,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725152314,19.5009,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725152632,13.87,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725153029,13.87,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725153624,30.1175649,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725153933,16.2475649,177.58,177.54,13.87]
["bitfinex","SOLUSD",1721725154138,16.24756746,177.58,177.54,13.87]
["bitfinex","SOLUSD",1721725154309,13.87,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725155039,19.5003,177.61,177.55,13.87]
["bitfinex","SOLUSD",1721725155237,10.15389283,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725155445,24.02389283,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725155653,19.5006,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725156133,5.6304,177.61,177.54,13.87]
["bitfinex","SOLUSD",1721725156345,13.87,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725156834,30.11617991,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725157035,13.87,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725157546,32.6832,177.63,177.53,13.87]
["bitfinex","SOLUSD",1721725157547,19.5012,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725157742,13.87,177.58,177.52,13.87]
["bitfinex","SOLUSD",1721725158041,19.5012,177.58,177.52,13.87]
["bitfinex","SOLUSD",1721725160315,10.15508833,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725160535,26.40322966,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725160717,19.5012,177.58,177.52,13.87]
["bitfinex","SOLUSD",1721725160922,10.15508993,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725161127,26.40323382,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725161453,5.6307,177.6,177.53,13.87]
["bitfinex","SOLUSD",1721725161748,13.87,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725161938,10.1549162,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725162150,26.40278212,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725162327,16.24786592,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725162651,16.24786592,177.58,177.54,13.87]
["bitfinex","SOLUSD",1721725162824,16.24786592,177.58,177.5,1.12655071]
["bitfinex","SOLUSD",1721725162825,16.24786592,177.59,177.57,13.87]
["bitfinex","SOLUSD",1721725163024,32.01106592,177.63,177.58,13.87]
["bitfinex","SOLUSD",1721725163222,26.39853566,177.62,177.57,13.87]
["bitfinex","SOLUSD",1721725163428,10.15328295,177.61,177.57,13.87]
["bitfinex","SOLUSD",1721725164955,10.15328295,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725165160,26.39853566,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725165455,10.15328295,177.6,177.56,13.87]
["bitfinex","SOLUSD",1721725165749,26.39853566,177.6,177.56,13.87]
["bitfinex","SOLUSD",1721725165952,10.15328295,177.59,177.56,13.87]
["bitfinex","SOLUSD",1721725166359,13.87,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725166539,16.24548195,177.59,177.56,13.87]
["bitfinex","SOLUSD",1721725166857,13.87,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725167169,10.15342302,177.6,177.56,13.87]
["bitfinex","SOLUSD",1721725167334,26.39890497,177.6,177.58,13.87]
["bitfinex","SOLUSD",1721725167534,22.7251,177.68,177.59,13.87]
["bitfinex","SOLUSD",1721725167857,40.26602699,177.67,177.61,13.87]
["bitfinex","SOLUSD",1721725168064,22.7251,177.68,177.61,13.87]
["bitfinex","SOLUSD",1721725168065,26.39602699,177.66,177.61,13.87]
["bitfinex","SOLUSD",1721725168265,10.15231807,177.65,177.62,13.87]
["bitfinex","SOLUSD",1721725168467,10.15231807,177.66,177.62,13.87]
["bitfinex","SOLUSD",1721725169458,10.15080738,177.65,177.62,13.87]
["bitfinex","SOLUSD",1721725169663,10.15080738,177.66,177.62,13.87]
["bitfinex","SOLUSD",1721725169843,24.02080738,177.65,177.59,13.87]
["bitfinex","SOLUSD",1721725170039,16.24370892,177.67,177.55,21.9282819]
["bitfinex","SOLUSD",1721725170040,13.87,177.63,177.57,13.87]
["bitfinex","SOLUSD",1721725170356,24.02080738,177.62,177.56,13.87]
["bitfinex","SOLUSD",1721725170552,26.3945163,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725170755,10.15080738,177.6,177.56,13.87]
["bitfinex","SOLUSD",1721725170953,10.15080738,177.6,177.55,29.5321]
["bitfinex","SOLUSD",1721725171167,26.3945163,177.6,177.55,13.87]
["bitfinex","SOLUSD",1721725171375,10.15080738,177.59,177.55,13.87]
["bitfinex","SOLUSD",1721725172269,10.15080738,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725172437,40.2645163,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725172636,30.11370892,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725172837,26.39712631,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725173068,30.11370892,177.58,177.5,6.2661819]
["bitfinex","SOLUSD",1721725173280,10.15342766,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725173866,26.39713658,177.57,177.54,13.87]
["bitfinex","SOLUSD",1721725174040,16.24370892,177.56,177.54,13.87]
["bitfinex","SOLUSD",1721725174241,16.24370892,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725174475,10.15345601,177.58,177.54,13.87]
["bitfinex","SOLUSD",1721725175758,35.7873,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725175955,26.39894676,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725176275,10.15344106,177.58,177.55,13.87]
["bitfinex","SOLUSD",1721725177140,10.15344106,177.58,177.54,13.87]
["bitfinex","SOLUSD",1721725177976,10.15344106,177.58,177.51,1.12633257]
["bitfinex","SOLUSD",1721725178151,10.15344106,177.58,177.54,13.87]
["bitfinex","SOLUSD",1721725179067,35.7873,177.6,177.54,13.87]
["bitfinex","SOLUSD",1721725179268,26.39870246,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725179459,10.15334513,177.58,177.54,13.87]
["bitfinex","SOLUSD",1721725179993,26.39870246,177.58,177.54,13.87]
["bitfinex","SOLUSD",1721725180150,30.11535733,177.58,177.53,13.87]
["bitfinex","SOLUSD",1721725180354,24.0233546,177.57,177.5,6.2661819]
["bitfinex","SOLUSD",1721725180571,26.39871193,177.56,177.5,6.2661819]
["bitfinex","SOLUSD",1721725180758,10.1533546,177.55,177.5,6.2661819]
["bitfinex","SOLUSD",1721725180964,10.1533546,177.55,177.52,13.87]
["bitfinex","SOLUSD",1721725182278,16.24535733,177.56,177.5,6.2661819]
["bitfinex","SOLUSD",1721725182447,10.15496164,177.55,177.5,6.2661819]
["bitfinex","SOLUSD",1721725182647,10.15496164,177.55,177.52,13.87]
["bitfinex","SOLUSD",1721725183873,26.40290026,177.57,177.52,13.87]
["bitfinex","SOLUSD",1721725184055,10.15496164,177.56,177.52,13.87]
["bitfinex","SOLUSD",1721725185670,10.15457075,177.55,177.52,13.87]
["bitfinex","SOLUSD",1721725188186,10.15457075,177.55,177.54,13.87]
["bitfinex","SOLUSD",1721725188475,16.2473132,177.55,177.54,13.87]
["bitfinex","SOLUSD",1721725188679,5.6296,177.64,177.54,13.87]
["bitfinex","SOLUSD",1721725188989,40.27081455,177.63,177.57,13.87]
["bitfinex","SOLUSD",1721725189289,26.40081455,177.62,177.57,13.87]
["bitfinex","SOLUSD",1721725189451,26.40081455,177.61,177.57,13.87]
["bitfinex","SOLUSD",1721725189654,10.15415944,177.6,177.57,13.87]
["bitfinex","SOLUSD",1721725189855,26.40081455,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725190051,10.15415944,177.6,177.56,13.87]
["bitfinex","SOLUSD",1721725190284,10.15415944,177.6,177.57,13.87]
["bitfinex","SOLUSD",1721725190576,26.40081455,177.6,177.57,13.87]
["bitfinex","SOLUSD",1721725190774,26.40081455,177.59,177.57,13.87]
["bitfinex","SOLUSD",1721725190989,26.40081455,177.58,177.57,13.87]
["bitfinex","SOLUSD",1721725191171,10.15415944,177.58,177.57,13.87]
["bitfinex","SOLUSD",1721725191387,26.40081455,177.61,177.57,13.87]
["bitfinex","SOLUSD",1721725191584,26.40081455,177.6,177.57,13.87]
["bitfinex","SOLUSD",1721725191772,10.15415944,177.59,177.57,13.87]
["bitfinex","SOLUSD",1721725191978,10.15299166,177.58,177.57,13.87]
["bitfinex","SOLUSD",1721725192198,26.39778088,177.58,177.57,13.87]
["bitfinex","SOLUSD",1721725192571,10.15299166,177.58,177.56,13.87]
["bitfinex","SOLUSD",1721725192777,13.87,177.62,177.56,13.87]
["bitfinex","SOLUSD",1721725192961,26.39777708,177.61,177.57,13.87]
["bitfinex","SOLUSD",1721725193161,26.39777708,177.6,177.57,13.87]
["bitfinex","SOLUSD",1721725193491,26.39777708,177.59,177.57,13.87]
["bitfinex","SOLUSD",1721725193666,26.39766506,177.58,177.57,13.87]
["bitfinex","SOLUSD",1721725193858,10.15287584,177.58,177.57,13.87]
["bitfinex","SOLUSD",1721725194084,16.24478922,177.62,177.57,13.87]
["bitfinex","SOLUSD",1721725194266,10.15219709,177.61,177.57,13.87]
["bitfinex","SOLUSD",1721725194467,26.39698631,177.61,177.57,13.87]
["bitfinex","SOLUSD",1721725194673,26.39698631,177.6,177.57,13.87]
["bitfinex","SOLUSD",1721725194867,16.24478922,177.62,177.59,13.87]
["bitfinex","SOLUSD",1721725195074,10.15203697,177.61,177.59,13.87]
["bitfinex","SOLUSD",1721725195279,10.15203697,177.6,177.59,13.87]
["bitfinex","SOLUSD",1721725195460,10.15203697,177.62,177.59,13.87]
["bitfinex","SOLUSD",1721725195659,10.15203697,177.61,177.59,13.87]
["bitfinex","SOLUSD",1721725195868,10.15203697,177.62,177.58,13.87]
["bitfinex","SOLUSD",1721725196987,10.15195401,177.61,177.58,13.87]
["bitfinex","SOLUSD",1721725197298,10.15195401,177.6,177.58,13.87]
["bitfinex","SOLUSD",1721725197469,10.15195401,177.62,177.58,13.87]
["bitfinex","SOLUSD",1721725198189,10.15195401,177.61,177.58,13.87]
["bitfinex","SOLUSD",1721725198503,26.39508042,177.61,177.58,13.87]
["bitfinex","SOLUSD",1721725198698,26.39508042,177.6,177.58,13.87]
["bitfinex","SOLUSD",1721725198891,16.24312641,177.63,177.58,13.87]
["bitfinex","SOLUSD",1721725199093,10.15195241,177.62,177.58,13.87]
["bitfinex","SOLUSD",1721725199283,26.39507626,177.63,177.58,13.87]
["bitfinex","SOLUSD",1721725199613,10.15195241,177.62,177.58,13.87]
["bitfinex","SOLUSD",1721725200284,10.15195401,177.61,177.58,13.87]
["bitfinex","SOLUSD",1721725200482,10.15195401,177.61,177.6,13.87]
["bitfinex","SOLUSD",1721725200802,10.15195401,177.61,177.6,58.87]
["bitfinex","SOLUSD",1721725201015,22.5006,177.7,177.6,89.3491]
["bitfinex","SOLUSD",1721725201182,26.3876249,177.69,177.67,13.87]
["bitfinex","SOLUSD",1721725201385,10.1490865,177.68,177.67,13.87]
["bitfinex","SOLUSD",1721725201599,26.3876249,177.72,177.67,13.87]
["bitfinex","SOLUSD",1721725201789,10.14796097,177.71,177.68,13.87]
["bitfinex","SOLUSD",1721725201996,10.14796097,177.72,177.7,13.87]
["bitfinex","SOLUSD",1721725202217,10.14796097,177.72,177.71,13.87]
["bitfinex","SOLUSD",1721725202396,16.2385384,177.76,177.71,13.87]
["bitfinex","SOLUSD",1721725202589,16.2385384,177.76,177.62,6.2661819]
["bitfinex","SOLUSD",1721725202590,10.1460361,177.75,177.73,13.87]
["bitfinex","SOLUSD",1721725203102,16.23364772,177.78,177.63,7.08953147]
["bitfinex","SOLUSD",1721725203103,16.23364772,177.78,177.72,13.87]
["bitfinex","SOLUSD",1721725203299,24.0152052,177.77,177.72,13.87]
["bitfinex","SOLUSD",1721725203481,26.37880658,177.76,177.71,13.87]
["bitfinex","SOLUSD",1721725203681,22.7801,177.79,177.72,13.87]
["bitfinex","SOLUSD",1721725203894,40.24920982,177.78,177.72,13.87]
["bitfinex","SOLUSD",1721725204112,26.37920982,177.77,177.72,13.87]
["bitfinex","SOLUSD",1721725204290,16.23335989,177.77,177.72,13.87]
["bitfinex","SOLUSD",1721725204489,30.10335989,177.78,177.72,13.87]
["bitfinex","SOLUSD",1721725204711,10.14535135,177.77,177.72,13.87]
["bitfinex","SOLUSD",1721725205002,13.87,177.76,177.7,13.87]
["bitfinex","SOLUSD",1721725205201,30.10335989,177.76,177.7,13.87]
["bitfinex","SOLUSD",1721725205400,13.87,177.76,177.7,13.87]
["bitfinex","SOLUSD",1721725205791,30.10335989,177.78,177.72,13.87]
["bitfinex","SOLUSD",1721725206027,10.14571286,177.77,177.72,13.87]
["bitfinex","SOLUSD",1721725206334,16.23335989,177.77,177.72,13.87]
["bitfinex","SOLUSD",1721725206527,30.10258374,177.78,177.72,13.87]
["bitfinex","SOLUSD",1721725206924,13.87,177.78,177.72,13.87]
["bitfinex","SOLUSD",1721725207110,30.10258118,177.78,177.72,13.87]
["bitfinex","SOLUSD",1721725207712,16.23258118,177.78,177.71,13.87]
["bitfinex","SOLUSD",1721725207930,13.87,177.77,177.71,13.87]
["bitfinex","SOLUSD",1721725208234,13.87,177.77,177.72,1.12523531]
["bitfinex","SOLUSD",1721725208431,15.9726,177.83,177.75,13.87]
["bitfinex","SOLUSD",1721725208638,24.01490223,177.82,177.76,14.99497896]
["bitfinex","SOLUSD",1721725208814,26.3767458,177.81,177.76,14.99497896]
["bitfinex","SOLUSD",1721725209205,16.23184357,177.81,177.76,14.99497896]
["bitfinex","SOLUSD",1721725209402,16.23054452,177.81,177.76,13.87]
["bitfinex","SOLUSD",1721725209606,13.87,177.79,177.73,13.87]
["bitfinex","SOLUSD",1721725209821,13.87,177.75,177.68,15.9926]
["bitfinex","SOLUSD",1721725210049,8.45373102,177.72,177.69,30.0]
["bitfinex","SOLUSD",1721725210220,8.45373102,177.7,177.69,30.0]
["bitfinex","SOLUSD",1721725210414,13.87,177.7,177.69,30.0]
["bitfinex","SOLUSD",1721725210740,13.87,177.7,177.59,16.6302]
["bitfinex","SOLUSD",1721725210904,13.87,177.7,177.62,13.87]
["bitfinex","SOLUSD",1721725210905,8.45633642,177.67,177.62,13.87]
["bitfinex","SOLUSD",1721725211105,22.32633642,177.66,177.6,43.87]
["bitfinex","SOLUSD",1721725211339,8.45633642,177.62,177.58,20.1361819]
["bitfinex","SOLUSD",1721725211840,22.32633642,177.62,177.58,6.2661819]
["bitfinex","SOLUSD",1721725212332,8.4588146,177.61,177.59,14.99611555]
["bitfinex","SOLUSD",1721725212536,8.4588146,177.62,177.59,14.99611555]
["bitfinex","SOLUSD",1721725212723,8.4588146,177.62,177.58,6.2661819]
["bitfinex","SOLUSD",1721725212724,8.4588146,177.62,177.58,20.1361819]
["bitfinex","SOLUSD",1721725213040,8.4588146,177.62,177.58,6.2661819]
["bitfinex","SOLUSD",1721725213041,22.3288146,177.62,177.58,6.2661819]
["bitfinex","SOLUSD",1721725213236,13.87,177.61,177.56,13.87]
["bitfinex","SOLUSD",1721725213407,8.4588146,177.62,177.53,13.87]
["bitfinex","SOLUSD",1721725213408,22.3288146,177.59,177.53,13.87]
["bitfinex","SOLUSD",1721725213611,22.3288146,177.59,177.54,43.87]
["bitfinex","SOLUSD",1721725213838,8.4588146,177.59,177.54,13.87]
["bitfinex","SOLUSD",1721725214136,8.4588146,177.6,177.57,13.87]
["bitfinex","SOLUSD",1721725214336,8.45966206,177.6,177.55,1.12632504]
["bitfinex","SOLUSD",1721725214513,8.45966206,177.59,177.55,1.12632504]
["bitfinex","SOLUSD",1721725214710,8.45966206,177.58,177.54,6.2661819]
["bitfinex","SOLUSD",1721725215335,5.6303,177.61,177.49,15.4194]
["bitfinex","SOLUSD",1721725215514,16.92356157,177.56,177.5,30.0]
["bitfinex","SOLUSD",1721725216309,8.46183494,177.55,177.5,30.0]
["bitfinex","SOLUSD",1721725216543,8.46183494,177.54,177.49,6.2661819]
["bitfinex","SOLUSD",1721725217833,8.46183494,177.52,177.49,6.2661819]
["bitfinex","SOLUSD",1721725218031,8.46172663,177.56,177.49,6.2661819]
["bitfinex","SOLUSD",1721725218032,8.46183494,177.53,177.49,6.2661819]
["bitfinex","SOLUSD",1721725218337,8.46268875,177.54,177.49,6.2661819]
["bitfinex","SOLUSD",1721725218705,8.46268875,177.52,177.44,7.0680287]
["bitfinex","SOLUSD",1721725218910,8.46268875,177.52,177.45,30.0]
["bitfinex","SOLUSD",1721725219333,8.46268875,177.53,177.45,31.12671993]
["bitfinex","SOLUSD",1721725219529,8.46268875,177.53,177.45,30.0]
["bitfinex","SOLUSD",1721725219732,8.46268875,177.52,177.45,30.0]
["bitfinex","SOLUSD",1721725220438,8.46268875,177.53,177.45,30.0]
["bitfinex","SOLUSD",1721725220737,8.46268875,177.52,177.45,30.0]
["bitfinex","SOLUSD",1721725221049,8.46268875,177.51,177.44,7.0680287]
["bitfinex","SOLUSD",1721725221254,5.6325,177.54,177.44,7.0680287]
["bitfinex","SOLUSD",1721725221540,8.46413973,177.51,177.44,7.0680287]
["bitfinex","SOLUSD",1721725221751,30.37522663,177.56,177.45,7.39299871]
["bitfinex","SOLUSD",1721725221752,8.46413973,177.52,177.45,7.39299871]
["bitfinex","SOLUSD",1721725221955,8.46413973,177.53,177.46,30.0]
["bitfinex","SOLUSD",1721725222248,8.46413973,177.54,177.47,6.2661819]
["bitfinex","SOLUSD",1721725222548,8.46413973,177.55,177.48,1.12652847]
["bitfinex","SOLUSD",1721725222713,8.46413973,177.55,177.46,57.72]
["bitfinex","SOLUSD",1721725222714,8.46413973,177.55,177.49,6.2661819]
["bitfinex","SOLUSD",1721725223447,8.46413973,177.54,177.49,6.2661819]
["bitfinex","SOLUSD",1721725223822,8.46413973,177.54,177.49,7.39276968]
["bitfinex","SOLUSD",1721725224024,16.92586636,177.56,177.5,1.12658778]
["bitfinex","SOLUSD",1721725224325,16.92415074,177.56,177.49,6.2661819]
["bitfinex","SOLUSD",1721725224548,8.46242411,177.55,177.49,6.2661819]
["bitfinex","SOLUSD",1721725225043,8.46242411,177.54,177.49,6.2661819]
["bitfinex","SOLUSD",1721725225829,8.46242411,177.54,177.46,30.0]
["bitfinex","SOLUSD",1721725226539,8.46242411,177.53,177.46,30.0]
["bitfinex","SOLUSD",1721725226736,8.46242411,177.52,177.46,30.0]
["bitfinex","SOLUSD",1721725227529,8.46373256,177.52,177.46,30.0]
["bitfinex","SOLUSD",1721725227942,8.46373256,177.52,177.45,7.39289578]
["bitfinex","SOLUSD",1721725228659,8.46373256,177.51,177.45,7.39289578]
["bitfinex","SOLUSD",1721725228844,8.46373256,177.52,177.45,6.2661819]
["bitfinex","SOLUSD",1721725229045,8.46373256,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725229244,37.72,177.57,177.44,0.8018468]
["bitfinex","SOLUSD",1721725229245,8.46373256,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725230457,5.6325,177.54,177.44,0.8018468]
["bitfinex","SOLUSD",1721725230458,6.1325,177.54,177.44,0.8018468]
["bitfinex","SOLUSD",1721725230632,8.46418215,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725231960,8.46418215,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725232557,8.46418215,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725233433,5.6339,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725233759,8.46500405,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725234335,0.5,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725234539,8.46500405,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725235162,8.46500405,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725235361,8.46500405,177.52,177.45,31.12679431]
["bitfinex","SOLUSD",1721725235666,8.46500405,177.51,177.46,1.12678889]
["bitfinex","SOLUSD",1721725236074,8.46500405,177.52,177.46,7.39297079]
["bitfinex","SOLUSD",1721725236272,8.46500405,177.53,177.47,6.2661819]
["bitfinex","SOLUSD",1721725236665,15.4103,177.57,177.47,6.2661819]
["bitfinex","SOLUSD",1721725236960,8.46363873,177.54,177.49,16.6059]
["bitfinex","SOLUSD",1721725237299,22.7527,177.62,177.49,16.6059]
["bitfinex","SOLUSD",1721725237300,8.46363873,177.58,177.5,51.2661819]
["bitfinex","SOLUSD",1721725237667,8.46144327,177.58,177.5,52.39253241]
["bitfinex","SOLUSD",1721725237883,8.46144327,177.58,177.5,7.39253241]
["bitfinex","SOLUSD",1721725238085,8.46144327,177.57,177.49,16.6059]
["bitfinex","SOLUSD",1721725238304,8.46144327,177.56,177.49,16.6059]
["bitfinex","SOLUSD",1721725239659,8.46212121,177.57,177.5,81.2661819]
["bitfinex","SOLUSD",1721725239856,8.46212121,177.59,177.52,27.72]
["bitfinex","SOLUSD",1721725240095,8.46212121,177.59,177.5,81.2661819]
["bitfinex","SOLUSD",1721725240290,8.46212121,177.58,177.5,81.2661819]
["bitfinex","SOLUSD",1721725240593,8.46212121,177.59,177.51,1.12624631]
["bitfinex","SOLUSD",1721725240886,8.46212121,177.59,177.52,30.0]
["bitfinex","SOLUSD",1721725241499,8.46212121,177.59,177.53,1.1262369]
["bitfinex","SOLUSD",1721725241707,8.46212121,177.59,177.53,46.1262369]
["bitfinex","SOLUSD",1721725241993,8.46212121,177.59,177.53,30.0]
["bitfinex","SOLUSD",1721725242799,8.46080862,177.59,177.53,30.0]
["bitfinex","SOLUSD",1721725242970,8.46080862,177.59,177.54,1.12623545]
["bitfinex","SOLUSD",1721725243175,22.1064,177.66,177.54,1.12623545]
["bitfinex","SOLUSD",1721725243176,8.46080862,177.6,177.54,1.12623545]
["bitfinex","SOLUSD",1721725243620,8.46080862,177.61,177.54,46.12623545]
["bitfinex","SOLUSD",1721725243974,8.46080862,177.61,177.54,75.0]
["bitfinex","SOLUSD",1721725244174,8.46080862,177.6,177.54,75.0]
["bitfinex","SOLUSD",1721725244475,8.46080862,177.61,177.54,75.0]
["bitfinex","SOLUSD",1721725244679,8.46080862,177.61,177.55,1.12610279]
["bitfinex","SOLUSD",1721725244876,8.46080862,177.61,177.55,31.12610279]
["bitfinex","SOLUSD",1721725245095,8.46080862,177.62,177.56,45.0]
["bitfinex","SOLUSD",1721725245288,8.46080862,177.62,177.57,1.12594296]
["bitfinex","SOLUSD",1721725245591,8.46080862,177.62,177.58,1.12596344]
["bitfinex","SOLUSD",1721725245782,8.45923063,177.62,177.58,1.12596344]
["bitfinex","SOLUSD",1721725246207,8.45923063,177.63,177.58,31.12596344]
["bitfinex","SOLUSD",1721725246783,8.45923063,177.63,177.58,30.0]
["bitfinex","SOLUSD",1721725246983,8.45923063,177.63,177.59,1.12599636]
["bitfinex","SOLUSD",1721725247197,8.45923063,177.62,177.58,30.0]
["bitfinex","SOLUSD",1721725247709,8.45923063,177.62,177.55,30.0]
["bitfinex","SOLUSD",1721725247999,8.45923063,177.61,177.55,30.0]
["bitfinex","SOLUSD",1721725248385,8.45923063,177.6,177.55,30.0]
["bitfinex","SOLUSD",1721725248786,0.5,177.64,177.5,13.44741411]
["bitfinex","SOLUSD",1721725248990,8.46101387,177.58,177.51,30.0]
["bitfinex","SOLUSD",1721725249513,8.46101387,177.57,177.51,30.0]
["bitfinex","SOLUSD",1721725249713,8.46101387,177.57,177.52,1.1263778]
["bitfinex","SOLUSD",1721725250016,8.46101387,177.57,177.51,30.0]
["bitfinex","SOLUSD",1721725250388,8.46101387,177.56,177.51,30.0]
["bitfinex","SOLUSD",1721725250589,5.6303,177.61,177.51,30.0]
["bitfinex","SOLUSD",1721725250590,8.46101387,177.55,177.51,30.0]
["bitfinex","SOLUSD",1721725251236,8.46101387,177.54,177.51,30.0]
["bitfinex","SOLUSD",1721725251431,8.46101387,177.53,177.51,30.0]
["bitfinex","SOLUSD",1721725251741,8.46101387,177.52,177.46,6.2661819]
["bitfinex","SOLUSD",1721725251938,8.46381821,177.51,177.47,30.0]
["bitfinex","SOLUSD",1721725252305,8.46381821,177.5,177.47,30.0]
["bitfinex","SOLUSD",1721725253109,8.46381821,177.5,177.46,6.2661819]
["bitfinex","SOLUSD",1721725253316,8.46381821,177.49,177.46,6.2661819]
["bitfinex","SOLUSD",1721725254305,8.46381821,177.48,177.46,6.2661819]
["bitfinex","SOLUSD",1721725255035,5.6323,177.55,177.46,6.2661819]
["bitfinex","SOLUSD",1721725255353,8.46396325,177.48,177.46,6.2661819]
["bitfinex","SOLUSD",1721725255519,5.6323,177.55,177.46,6.2661819]
["bitfinex","SOLUSD",1721725255721,32.03944054,177.56,177.47,1.12682528]
["bitfinex","SOLUSD",1721725255928,61.25079144,177.55,177.47,1.12682528]
["bitfinex","SOLUSD",1721725256131,45.0,177.55,177.47,1.12682528]
["bitfinex","SOLUSD",1721725256322,16.25082414,177.54,177.44,0.8018468]
["bitfinex","SOLUSD",1721725256635,8.46397091,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725256828,8.46397091,177.45,177.44,30.8018468]
["bitfinex","SOLUSD",1721725257818,8.46397091,177.45,177.44,82.0680287]
["bitfinex","SOLUSD",1721725258211,8.46391771,177.45,177.44,82.0680287]
["bitfinex","SOLUSD",1721725259018,8.46391771,177.45,177.44,37.0680287]
["bitfinex","SOLUSD",1721725259224,16.2817,177.55,177.44,30.8018468]
["bitfinex","SOLUSD",1721725259515,5.6332,177.52,177.44,30.8018468]
["bitfinex","SOLUSD",1721725259918,15.79093724,177.52,177.44,30.8018468]
["bitfinex","SOLUSD",1721725260138,10.15773724,177.52,177.44,30.8018468]
["bitfinex","SOLUSD",1721725260751,16.25072202,177.54,177.45,1.1267504]
["bitfinex","SOLUSD",1721725260928,10.15707482,177.53,177.44,7.0680287]
["bitfinex","SOLUSD",1721725261255,16.2817,177.55,177.44,0.8018468]
["bitfinex","SOLUSD",1721725261454,5.6332,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725261828,10.15775864,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725262241,16.25105484,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725262452,32.53275484,177.55,177.44,0.8018468]
["bitfinex","SOLUSD",1721725262657,8.46412504,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725263359,8.46412504,177.45,177.44,30.8018468]
["bitfinex","SOLUSD",1721725263554,8.46412504,177.45,177.44,75.8018468]
["bitfinex","SOLUSD",1721725264052,8.46412504,177.45,177.44,30.8018468]
["bitfinex","SOLUSD",1721725264435,8.46405879,177.45,177.44,30.8018468]
["bitfinex","SOLUSD",1721725265319,8.46405879,177.46,177.44,30.8018468]
["bitfinex","SOLUSD",1721725265716,8.46405879,177.45,177.44,30.8018468]
["bitfinex","SOLUSD",1721725266157,8.46405879,177.46,177.44,30.8018468]
["bitfinex","SOLUSD",1721725267376,8.46405879,177.47,177.45,1.1269384]
["bitfinex","SOLUSD",1721725267563,16.2817,177.55,177.45,31.1269384]
["bitfinex","SOLUSD",1721725267737,8.46357563,177.48,177.45,31.1269384]
["bitfinex","SOLUSD",1721725267943,8.46357563,177.47,177.45,30.0]
["bitfinex","SOLUSD",1721725268543,8.46357563,177.48,177.45,30.0]
["bitfinex","SOLUSD",1721725268754,8.46357563,177.48,177.46,45.0]
["bitfinex","SOLUSD",1721725268950,8.46357563,177.48,177.46,30.0]
["bitfinex","SOLUSD",1721725269263,8.46420253,177.47,177.46,30.0]
["bitfinex","SOLUSD",1721725269429,21.88410921,177.54,177.46,30.0]
["bitfinex","SOLUSD",1721725269882,22.38410921,177.54,177.46,30.0]
["bitfinex","SOLUSD",1721725270076,10.15807253,177.53,177.46,30.0]
["bitfinex","SOLUSD",1721725270363,13.88,177.51,177.46,30.0]
["bitfinex","SOLUSD",1721725271066,13.88,177.51,177.45,13.88]
["bitfinex","SOLUSD",1721725271432,16.75320039,177.54,177.45,13.88]
["bitfinex","SOLUSD",1721725271433,13.88,177.5,177.45,13.88]
["bitfinex","SOLUSD",1721725271632,13.88,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725271872,13.88,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725272039,13.88,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721725272971,13.88,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725273983,13.88,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725274275,11.7654,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725274486,45.0,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725275167,5.6344,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725275348,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725275875,16.25604158,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725276082,51.1337,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725276252,50.6337,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725277647,5.6339,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725278254,5.6341,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725278471,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725278678,5.6338,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725278885,5.6341,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725279180,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725279372,5.634,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725279578,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725280152,5.6342,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725280485,6.1338,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725280787,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725283480,5.6351,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721725284387,5.6348,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725284560,45.0,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721725284984,45.0,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725285683,50.6348,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725286562,5.6351,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721725286765,45.0,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725287289,6.3697,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721725287463,45.0,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725288197,6.3697,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721725288968,16.627,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725289165,0.5,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725290385,82.42,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725291702,65.0,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725292568,16.627,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725292771,16.25902102,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725293003,16.25902102,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725293171,16.25902102,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725293379,23.00452102,177.55,177.44,0.8018468]
["bitfinex","SOLUSD",1721725293589,10.15968094,177.54,177.45,1.12692934]
["bitfinex","SOLUSD",1721725293805,16.25902102,177.54,177.46,23.09143372]
["bitfinex","SOLUSD",1721725293970,8.46477804,177.47,177.46,23.09143372]
["bitfinex","SOLUSD",1721725294296,8.46477804,177.48,177.46,66.9648]
["bitfinex","SOLUSD",1721725294465,8.46365346,177.49,177.47,45.0]
["bitfinex","SOLUSD",1721725294662,8.46365346,177.5,177.47,46.12669494]
["bitfinex","SOLUSD",1721725294863,8.46365346,177.49,177.47,45.0]
["bitfinex","SOLUSD",1721725295067,8.46365346,177.5,177.46,51.9648]
["bitfinex","SOLUSD",1721725295587,0.5,177.58,177.47,30.0]
["bitfinex","SOLUSD",1721725295793,8.46352787,177.5,177.47,30.0]
["bitfinex","SOLUSD",1721725296005,8.46352787,177.49,177.47,30.0]
["bitfinex","SOLUSD",1721725297191,8.46352787,177.48,177.47,30.0]
["bitfinex","SOLUSD",1721725297514,8.46413258,177.48,177.47,30.0]
["bitfinex","SOLUSD",1721725297812,51.2446,177.56,177.47,30.0]
["bitfinex","SOLUSD",1721725297988,108.35753945,177.55,177.44,0.8018468]
["bitfinex","SOLUSD",1721725298182,8.4658059,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725298393,16.250072,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725298595,10.15896884,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725298805,5.6328,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725298806,21.88724218,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725298999,10.15909252,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725299289,8.46543075,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725300183,61.95,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725300393,10.16030996,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725300596,45.5,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725300804,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725301107,10.66081273,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725301314,10.16081273,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725301997,16.0288,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725302314,30.16044538,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725302512,26.41715798,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725302814,10.16044538,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725303010,16.25571477,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725303215,10.15982333,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725303382,26.4155381,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725303588,10.15982333,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725304007,10.15982333,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725304485,0.5,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725304986,32.04972357,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725305199,45.0,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725305403,16.75619912,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725305710,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725306287,13.89,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725307783,59.39,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725308182,45.5,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725308401,51.9759,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725309320,68.9259,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725309612,85.18801917,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725309813,105.18801917,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725310188,110.82331917,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725310387,138.60331917,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725311003,122.3412,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725311240,132.96965713,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725312009,88.23965713,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725313127,0.5,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725313307,15.117,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725313513,16.2599591,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725313708,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725314012,0.5,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725315432,45.5,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725315836,20.5,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725316132,61.25849496,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725316319,45.0,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725317345,0.5,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725317515,45.0,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725317722,0.5,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725318019,16.25960387,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725318214,45.0,177.46,177.44,0.8018468]
["bitfinex","SOLUSD",1721725318850,0.5,177.47,177.44,0.8018468]
["bitfinex","SOLUSD",1721725318851,16.2608702,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725319149,20.5,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725319445,104.3461702,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725319818,81.7608702,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725320448,65.0,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725320615,81.26142492,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725321046,81.76142492,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725323117,120.95702492,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725323320,148.73702492,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725323627,148.73962386,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725324150,120.95962386,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725325153,148.73962386,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725326634,132.4756,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725326839,148.73946281,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725327154,143.10416281,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725327354,148.73946281,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725327527,36.76386281,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725327848,20.5,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725328852,65.5,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725330334,81.76184726,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725332234,95.65184726,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725333026,95.65199701,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725333222,101.28729701,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725333668,118.23729701,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725334158,16.95,177.43,177.33,16.5205]
["bitfinex","SOLUSD",1721725334366,13.89,177.37,177.34,30.0]
["bitfinex","SOLUSD",1721725335354,13.89,177.37,177.33,16.5205]
["bitfinex","SOLUSD",1721725335530,8.47147597,177.34,177.33,16.5205]
["bitfinex","SOLUSD",1721725336941,8.47148881,177.34,177.33,16.5205]
["bitfinex","SOLUSD",1721725338546,8.47148881,177.35,177.33,16.5205]
["bitfinex","SOLUSD",1721725339547,8.47137059,177.35,177.33,16.5205]
["bitfinex","SOLUSD",1721725340138,8.47137059,177.35,177.33,9.0205]
["bitfinex","SOLUSD",1721725340339,8.47137059,177.35,177.34,13.89]
["bitfinex","SOLUSD",1721725340552,8.47137059,177.36,177.34,13.89]
["bitfinex","SOLUSD",1721725340864,8.47137059,177.36,177.35,13.89]
["bitfinex","SOLUSD",1721725342067,8.47137059,177.37,177.35,13.89]
["bitfinex","SOLUSD",1721725342268,8.47137059,177.36,177.35,13.89]
["bitfinex","SOLUSD",1721725342568,8.47025239,177.36,177.35,13.89]
["bitfinex","SOLUSD",1721725343459,13.89,177.41,177.35,13.89]
["bitfinex","SOLUSD",1721725343656,8.46995752,177.36,177.35,13.89]
["bitfinex","SOLUSD",1721725343967,13.89,177.4,177.35,13.89]
["bitfinex","SOLUSD",1721725344866,13.89,177.4,177.34,13.89]
["bitfinex","SOLUSD",1721725345063,8.47021266,177.35,177.34,13.89]
["bitfinex","SOLUSD",1721725345278,8.47021266,177.35,177.34,43.89]
["bitfinex","SOLUSD",1721725345576,13.89,177.41,177.34,43.89]
["bitfinex","SOLUSD",1721725345759,13.89,177.41,177.36,13.89]
["bitfinex","SOLUSD",1721725346773,13.89,177.39,177.34,30.0]
["bitfinex","SOLUSD",1721725347069,13.89,177.4,177.34,43.89]
["bitfinex","SOLUSD",1721725347373,13.89,177.4,177.35,13.89]
["bitfinex","SOLUSD",1721725347874,16.26215834,177.43,177.39,13.89]
["bitfinex","SOLUSD",1721725348045,16.663,177.49,177.4,13.89]
["bitfinex","SOLUSD",1721725348046,13.89,177.46,177.4,13.89]
["bitfinex","SOLUSD",1721725348862,13.89,177.45,177.39,13.89]
["bitfinex","SOLUSD",1721725349857,13.89,177.44,177.39,13.89]
["bitfinex","SOLUSD",1721725350050,13.89,177.44,177.38,29.7137]
["bitfinex","SOLUSD",1721725350258,13.89,177.44,177.39,30.0]
["bitfinex","SOLUSD",1721725350776,13.89,177.42,177.39,30.0]
["bitfinex","SOLUSD",1721725350952,13.89,177.41,177.35,20.1991]
["bitfinex","SOLUSD",1721725351154,13.89,177.41,177.36,30.0]
["bitfinex","SOLUSD",1721725351766,13.89,177.41,177.35,20.1991]
["bitfinex","SOLUSD",1721725351972,13.89,177.4,177.34,28.9044]
["bitfinex","SOLUSD",1721725352169,13.89,177.4,177.35,30.0]
["bitfinex","SOLUSD",1721725352498,13.89,177.4,177.34,28.9044]
["bitfinex","SOLUSD",1721725355681,13.89,177.39,177.34,28.9044]
["bitfinex","SOLUSD",1721725355993,13.89,177.37,177.31,20.3841]
["bitfinex","SOLUSD",1721725356150,13.89,177.37,177.33,30.0]
["bitfinex","SOLUSD",1721725356360,16.7627398,177.41,177.33,30.0]
["bitfinex","SOLUSD",1721725356585,13.89,177.36,177.33,30.0]
["bitfinex","SOLUSD",1721725358480,13.89,177.36,177.3,34.5732]
["bitfinex","SOLUSD",1721725358666,13.89,177.36,177.31,30.0]
["bitfinex","SOLUSD",1721725360471,13.89,177.34,177.31,30.0]
["bitfinex","SOLUSD",1721725360688,13.89,177.4,177.3,20.6832]
["bitfinex","SOLUSD",1721725360689,13.89,177.35,177.3,20.6832]
["bitfinex","SOLUSD",1721725360895,13.89,177.36,177.3,34.5732]
["bitfinex","SOLUSD",1721725361199,16.26498204,177.38,177.31,13.89]
["bitfinex","SOLUSD",1721725361371,13.89,177.37,177.31,13.89]
["bitfinex","SOLUSD",1721725362478,13.89,177.36,177.31,13.89]
["bitfinex","SOLUSD",1721725363165,13.89,177.36,177.32,30.0]
["bitfinex","SOLUSD",1721725365808,13.89,177.34,177.3,5.0]
["bitfinex","SOLUSD",1721725367097,13.89,177.35,177.3,5.0]
["bitfinex","SOLUSD",1721725367296,16.26448779,177.39,177.3,18.89]
["bitfinex","SOLUSD",1721725367477,16.95,177.41,177.3,18.89]
["bitfinex","SOLUSD",1721725367478,13.89,177.36,177.3,18.89]
["bitfinex","SOLUSD",1721725367803,13.89,177.36,177.3,5.0]
["bitfinex","SOLUSD",1721725368099,13.89,177.36,177.31,13.89]
["bitfinex","SOLUSD",1721725369795,13.89,177.37,177.31,13.89]
["bitfinex","SOLUSD",1721725370381,16.26458508,177.41,177.36,13.89]
["bitfinex","SOLUSD",1721725370580,13.89,177.45,177.39,13.89]
["bitfinex","SOLUSD",1721725371006,10.1625638,177.44,177.39,13.89]
["bitfinex","SOLUSD",1721725371193,10.1625638,177.44,177.4,13.89]
["bitfinex","SOLUSD",1721725371391,13.89,177.46,177.4,13.89]
["bitfinex","SOLUSD",1721725371587,10.16147157,177.45,177.4,13.89]
["bitfinex","SOLUSD",1721725372101,10.16147157,177.45,177.43,13.89]
["bitfinex","SOLUSD",1721725372405,13.89,177.48,177.42,13.89]
["bitfinex","SOLUSD",1721725372705,10.16127106,177.47,177.42,13.89]
["bitfinex","SOLUSD",1721725373077,13.89,177.45,177.4,43.89]
["bitfinex","SOLUSD",1721725373295,13.89,177.45,177.4,30.0]
["bitfinex","SOLUSD",1721725373482,13.89,177.45,177.4,43.89]
["bitfinex","SOLUSD",1721725374190,13.89,177.45,177.4,30.0]
["bitfinex","SOLUSD",1721725374779,13.89,177.44,177.4,30.0]
["bitfinex","SOLUSD",1721725375611,20.5618,177.5,177.4,43.89]
["bitfinex","SOLUSD",1721725375612,13.89,177.46,177.4,43.89]
["bitfinex","SOLUSD",1721725377109,13.89,177.48,177.4,30.0]
["bitfinex","SOLUSD",1721725377287,10.16146788,177.47,177.42,13.89]
["bitfinex","SOLUSD",1721725380113,13.89,177.48,177.42,13.89]
["bitfinex","SOLUSD",1721725380304,10.16132646,177.47,177.42,13.89]
["bitfinex","SOLUSD",1721725380605,6.0733,177.54,177.46,13.89]
["bitfinex","SOLUSD",1721725380901,13.89,177.52,177.46,13.89]
["bitfinex","SOLUSD",1721725381115,13.89,177.51,177.45,13.89]
["bitfinex","SOLUSD",1721725381276,13.89,177.52,177.46,13.89]
["bitfinex","SOLUSD",1721725381879,6.0733,177.54,177.45,13.89]
["bitfinex","SOLUSD",1721725381880,13.89,177.51,177.45,13.89]
["bitfinex","SOLUSD",1721725382807,6.0733,177.54,177.44,13.89]
["bitfinex","SOLUSD",1721725382808,13.89,177.5,177.44,13.89]
["bitfinex","SOLUSD",1721725383104,6.0733,177.54,177.46,13.89]
["bitfinex","SOLUSD",1721725383293,13.89,177.52,177.46,13.89]
["bitfinex","SOLUSD",1721725383499,13.89,177.52,177.45,30.0]
["bitfinex","SOLUSD",1721725383500,13.89,177.5,177.45,30.0]
["bitfinex","SOLUSD",1721725384003,13.89,177.5,177.44,13.89]
["bitfinex","SOLUSD",1721725384416,13.89,177.49,177.43,13.89]
["bitfinex","SOLUSD",1721725384706,0.5,177.53,177.43,13.89]
["bitfinex","SOLUSD",1721725384707,13.89,177.48,177.43,13.89]
["bitfinex","SOLUSD",1721725384904,13.89,177.48,177.43,43.89]
["bitfinex","SOLUSD",1721725385207,13.89,177.48,177.43,30.0]
["bitfinex","SOLUSD",1721725385416,13.89,177.48,177.42,20.3276]
["bitfinex","SOLUSD",1721725385788,13.89,177.47,177.42,13.89]
["bitfinex","SOLUSD",1721725385987,13.89,177.47,177.41,13.89]
["bitfinex","SOLUSD",1721725386199,13.89,177.47,177.42,30.0]
["bitfinex","SOLUSD",1721725386415,13.89,177.47,177.42,43.89]
["bitfinex","SOLUSD",1721725387131,6.0733,177.54,177.43,15.01709129]
["bitfinex","SOLUSD",1721725387335,6.0733,177.54,177.46,13.89]
["bitfinex","SOLUSD",1721725387628,13.89,177.53,177.47,15.01684198]
["bitfinex","SOLUSD",1721725387806,13.89,177.52,177.46,13.89]
["bitfinex","SOLUSD",1721725388627,13.89,177.51,177.46,13.89]
["bitfinex","SOLUSD",1721725388821,21.2844,177.57,177.46,13.89]
["bitfinex","SOLUSD",1721725389027,65.0,177.56,177.47,13.89]
["bitfinex","SOLUSD",1721725389239,13.89,177.53,177.47,13.89]
["bitfinex","SOLUSD",1721725391109,13.89,177.54,177.48,13.89]
["bitfinex","SOLUSD",1721725391708,13.89,177.54,177.49,1.12672046]
["bitfinex","SOLUSD",1721725391903,13.89,177.53,177.49,1.12672046]
["bitfinex","SOLUSD",1721725392102,13.89,177.54,177.48,13.89]
["bitfinex","SOLUSD",1721725392430,20.0,177.56,177.44,6.0068]
["bitfinex","SOLUSD",1721725392431,16.2742,177.61,177.51,13.89]
["bitfinex","SOLUSD",1721725392631,13.89,177.59,177.53,13.89]
["bitfinex","SOLUSD",1721725392927,13.89,177.56,177.51,13.89]
["bitfinex","SOLUSD",1721725393431,13.89,177.54,177.49,30.0]
["bitfinex","SOLUSD",1721725393632,13.89,177.54,177.49,43.89]
["bitfinex","SOLUSD",1721725393803,13.89,177.55,177.49,43.89]
["bitfinex","SOLUSD",1721725394009,13.89,177.56,177.5,15.01661171]
["bitfinex","SOLUSD",1721725394305,13.89,177.57,177.5,1.12661171]
["bitfinex","SOLUSD",1721725394633,13.89,177.53,177.49,30.0]
["bitfinex","SOLUSD",1721725394815,13.89,177.54,177.49,30.0]
["bitfinex","SOLUSD",1721725395426,6.1312,177.59,177.49,30.0]
["bitfinex","SOLUSD",1721725395626,13.89,177.54,177.49,43.89]
["bitfinex","SOLUSD",1721725395834,13.89,177.55,177.49,43.89]
["bitfinex","SOLUSD",1721725396032,13.89,177.56,177.5,13.89]
["bitfinex","SOLUSD",1721725396722,13.89,177.56,177.51,13.89]
["bitfinex","SOLUSD",1721725396915,13.89,177.55,177.49,43.89]
["bitfinex","SOLUSD",1721725397130,13.89,177.54,177.49,43.89]
["bitfinex","SOLUSD",1721725397526,13.89,177.51,177.49,30.0]
["bitfinex","SOLUSD",1721725397728,13.89,177.5,177.49,30.0]
["bitfinex","SOLUSD",1721725398041,13.89,177.5,177.44,13.89]
["bitfinex","SOLUSD",1721725398241,13.89,177.5,177.45,30.0]
["bitfinex","SOLUSD",1721725398609,13.89,177.51,177.45,43.89]
["bitfinex","SOLUSD",1721725399011,13.89,177.54,177.48,13.89]
["bitfinex","SOLUSD",1721725399231,6.6571,177.6,177.49,13.89]
["bitfinex","SOLUSD",1721725399435,13.89,177.55,177.49,13.89]
["bitfinex","SOLUSD",1721725400109,0.5,177.58,177.48,13.89]
["bitfinex","SOLUSD",1721725400310,13.89,177.53,177.47,13.89]
["bitfinex","SOLUSD",1721725400634,13.89,177.54,177.48,13.89]
["bitfinex","SOLUSD",1721725401633,13.89,177.54,177.46,1.12663776]
["bitfinex","SOLUSD",1721725401634,20.0,177.59,177.5,13.89]
["bitfinex","SOLUSD",1721725401944,13.89,177.56,177.5,13.89]
["bitfinex","SOLUSD",1721725402131,13.89,177.55,177.5,13.89]
["bitfinex","SOLUSD",1721725402341,20.0,177.59,177.49,1.1265605]
["bitfinex","SOLUSD",1721725402512,20.0,177.59,177.5,1.12650337]
["bitfinex","SOLUSD",1721725402712,20.0,177.59,177.46,1.1264715]
["bitfinex","SOLUSD",1721725402936,20.0,177.59,177.48,30.0]
["bitfinex","SOLUSD",1721725403137,16.2742,177.61,177.49,52.14995189]
["bitfinex","SOLUSD",1721725403750,12.22,177.64,177.5,16.4964]
["bitfinex","SOLUSD",1721725403913,12.22,177.64,177.51,46.12628333]
["bitfinex","SOLUSD",1721725404248,12.22,177.64,177.52,1.12628148]
["bitfinex","SOLUSD",1721725404448,15.1129,177.66,177.52,1.12628148]
["bitfinex","SOLUSD",1721725404740,20.7418,177.66,177.52,1.12628148]
["bitfinex","SOLUSD",1721725404918,20.7418,177.66,177.52,31.12628148]
["bitfinex","SOLUSD",1721725405119,20.7418,177.66,177.53,45.0]
["bitfinex","SOLUSD",1721725405344,15.1129,177.66,177.54,1.12603937]
["bitfinex","SOLUSD",1721725405547,12.1295,177.68,177.55,1.12602785]
["bitfinex","SOLUSD",1721725405842,44.5541,177.7,177.56,22.5715]
["bitfinex","SOLUSD",1721725405843,16.3141,177.7,177.56,22.5715]
["bitfinex","SOLUSD",1721725406015,0.5,177.74,177.57,46.12578069]
["bitfinex","SOLUSD",1721725406016,16.24475445,177.72,177.57,46.12578069]
["bitfinex","SOLUSD",1721725406215,6.7782,177.74,177.57,46.12578069]
["bitfinex","SOLUSD",1721725406216,22.52295445,177.74,177.58,28.86569809]
["bitfinex","SOLUSD",1721725406428,22.52295445,177.74,177.59,45.0]
["bitfinex","SOLUSD",1721725406429,11.9046,177.74,177.59,45.0]
["bitfinex","SOLUSD",1721725406749,5.6265,177.73,177.6,1.12563952]
["bitfinex","SOLUSD",1721725406947,16.8141,177.75,177.61,1.1256396]
["bitfinex","SOLUSD",1721725407246,16.3141,177.75,177.61,46.1256396]
["bitfinex","SOLUSD",1721725408041,16.3141,177.75,177.61,76.1256396]
["bitfinex","SOLUSD",1721725408235,6.2645,177.78,177.63,6.5762]
["bitfinex","SOLUSD",1721725408445,6.1246,177.79,177.64,73.8653376]
["bitfinex","SOLUSD",1721725408652,5.6249,177.78,177.65,1.12534376]
["bitfinex","SOLUSD",1721725409152,5.6249,177.78,177.65,31.12534376]
["bitfinex","SOLUSD",1721725409447,16.5171,177.8,177.66,45.0]
["bitfinex","SOLUSD",1721725409653,34.0045,177.82,177.66,45.0]
["bitfinex","SOLUSD",1721725409654,6.2645,177.82,177.67,28.86517604]
["bitfinex","SOLUSD",1721725409857,5.6237,177.82,177.68,61.77397241]
["bitfinex","SOLUSD",1721725410012,5.6234,177.83,177.68,91.77397241]
["bitfinex","SOLUSD",1721725410218,0.5,177.83,177.68,91.77397241]
["bitfinex","SOLUSD",1721725410436,5.6237,177.82,177.68,91.77393688]
["bitfinex","SOLUSD",1721725411217,0.5,177.84,177.68,91.77393688]
["bitfinex","SOLUSD",1721725411419,17.1527,177.85,177.68,91.77393688]
["bitfinex","SOLUSD",1721725411924,5.6236,177.83,177.68,91.77393688]
["bitfinex","SOLUSD",1721725412522,0.5,177.84,177.68,91.77393688]
["bitfinex","SOLUSD",1721725412728,5.6242,177.81,177.68,91.77393688]
["bitfinex","SOLUSD",1721725413164,5.6235,177.83,177.68,91.77393688]
["bitfinex","SOLUSD",1721725413459,45.5,177.84,177.68,91.77393688]
["bitfinex","SOLUSD",1721725413460,25.6236,177.82,177.68,91.77393688]
["bitfinex","SOLUSD",1721725413644,26.1236,177.82,177.68,91.77393688]
["bitfinex","SOLUSD",1721725414450,25.6236,177.82,177.68,91.77393688]
["bitfinex","SOLUSD",1721725415227,20.0,177.82,177.68,91.77393688]
["bitfinex","SOLUSD",1721725415727,25.6236,177.82,177.68,91.77393688]
["bitfinex","SOLUSD",1721725415928,20.0,177.82,177.69,6.3099]
["bitfinex","SOLUSD",1721725416126,20.0,177.83,177.7,46.12504111]
["bitfinex","SOLUSD",1721725416532,25.6233,177.83,177.7,46.12504111]
["bitfinex","SOLUSD",1721725417028,25.6233,177.83,177.7,76.12504111]
["bitfinex","SOLUSD",1721725417353,20.0,177.83,177.71,1.12504268]
["bitfinex","SOLUSD",1721725417649,5.6223,177.87,177.71,1.12504268]
["bitfinex","SOLUSD",1721725417857,20.0,177.86,177.71,1.12504268]
["bitfinex","SOLUSD",1721725418053,5.6223,177.87,177.71,31.12504268]
["bitfinex","SOLUSD",1721725418224,0.5,177.86,177.73,15.7682]
["bitfinex","SOLUSD",1721725418434,1.3018468,177.88,177.74,1.12469534]
["bitfinex","SOLUSD",1721725418648,1.3018468,177.88,177.74,46.12469534]
["bitfinex","SOLUSD",1721725418833,1.3018468,177.88,177.75,6.2678]
["bitfinex","SOLUSD",1721725419031,0.8018468,177.88,177.76,46.12467403]
["bitfinex","SOLUSD",1721725419247,0.8018468,177.88,177.77,1.12464927]
["bitfinex","SOLUSD",1721725419455,6.4235468,177.88,177.76,46.12465005]
["bitfinex","SOLUSD",1721725419657,0.8018468,177.88,177.76,1.12465005]
["bitfinex","SOLUSD",1721725419958,5.6233,177.83,177.75,36.2678]
["bitfinex","SOLUSD",1721725420160,27.74,177.85,177.75,6.2678]
["bitfinex","SOLUSD",1721725420353,5.6233,177.83,177.75,6.2678]
["bitfinex","SOLUSD",1721725420947,5.624,177.81,177.75,6.2678]
["bitfinex","SOLUSD",1721725421146,14.0575,177.85,177.74,1.1250068]
["bitfinex","SOLUSD",1721725421362,25.6233,177.84,177.73,15.7682]
["bitfinex","SOLUSD",1721725421536,20.0,177.84,177.73,15.7682]
["bitfinex","SOLUSD",1721725421854,0.5,177.83,177.73,15.7682]
["bitfinex","SOLUSD",1721725422061,5.6237,177.82,177.73,15.7682]
["bitfinex","SOLUSD",1721725422252,5.624,177.81,177.73,15.7682]
["bitfinex","SOLUSD",1721725422454,20.5,177.84,177.73,15.7682]
["bitfinex","SOLUSD",1721725422654,5.6234,177.83,177.73,15.7682]
["bitfinex","SOLUSD",1721725422850,20.0,177.84,177.74,1.12494773]
["bitfinex","SOLUSD",1721725423059,5.6223,177.87,177.74,46.12494773]
["bitfinex","SOLUSD",1721725423236,20.0,177.86,177.74,46.12494773]
["bitfinex","SOLUSD",1721725423668,0.8018468,177.88,177.74,46.12494773]
["bitfinex","SOLUSD",1721725423962,5.6224,177.86,177.75,36.4858]
["bitfinex","SOLUSD",1721725424168,5.6221,177.87,177.76,45.0]
["bitfinex","SOLUSD",1721725424342,1.3018468,177.88,177.76,45.0]
["bitfinex","SOLUSD",1721725424661,5.6221,177.87,177.76,45.0]
["bitfinex","SOLUSD",1721725424964,6.1224,177.86,177.77,30.0]
["bitfinex","SOLUSD",1721725425563,0.5,177.85,177.77,30.0]
["bitfinex","SOLUSD",1721725426058,6.1221,177.87,177.77,30.0]
["bitfinex","SOLUSD",1721725426362,25.6224,177.86,177.77,30.0]
["bitfinex","SOLUSD",1721725426742,5.6224,177.86,177.77,30.0]
["bitfinex","SOLUSD",1721725427158,6.1227,177.85,177.77,30.0]
["bitfinex","SOLUSD",1721725427340,6.1227,177.85,177.76,30.0]
["bitfinex","SOLUSD",1721725427562,0.5,177.85,177.76,30.0]
["bitfinex","SOLUSD",1721725427850,5.6231,177.84,177.76,30.0]
["bitfinex","SOLUSD",1721725428050,0.5,177.83,177.76,30.0]
["bitfinex","SOLUSD",1721725428863,6.1233,177.83,177.75,6.4858]
["bitfinex","SOLUSD",1721725429569,0.5,177.83,177.75,6.4858]
["bitfinex","SOLUSD",1721725430970,0.5,177.82,177.73,15.7682]
["bitfinex","SOLUSD",1721725431141,6.1239,177.82,177.73,15.7682]
["bitfinex","SOLUSD",1721725431647,0.5,177.82,177.73,15.7682]
["bitfinex","SOLUSD",1721725431845,20.0,177.82,177.73,15.7682]
["bitfinex","SOLUSD",1721725432043,0.8018468,177.88,177.74,1.12492361]
["bitfinex","SOLUSD",1721725432374,6.122,177.87,177.74,45.0]
["bitfinex","SOLUSD",1721725432549,25.6224,177.86,177.74,45.0]
["bitfinex","SOLUSD",1721725432748,20.5,177.85,177.74,45.0]
["bitfinex","SOLUSD",1721725433138,20.5,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721725433670,0.5,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721725434142,20.0,177.86,177.75,30.0]
["bitfinex","SOLUSD",1721725434347,20.0,177.86,177.76,45.0]
["bitfinex","SOLUSD",1721725434560,0.5,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721725435268,25.6225,177.86,177.75,30.0]
["bitfinex","SOLUSD",1721725435449,20.0,177.86,177.75,30.0]
["bitfinex","SOLUSD",1721725435647,25.6221,177.87,177.76,45.0]
["bitfinex","SOLUSD",1721725435847,0.5,177.86,177.76,45.0]
["bitfinex","SOLUSD",1721725436067,6.1225,177.86,177.75,30.0]
["bitfinex","SOLUSD",1721725436248,20.5,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721725436669,26.1227,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721725437178,25.6227,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721725437373,0.5,177.84,177.75,30.0]
["bitfinex","SOLUSD",1721725437864,20.0,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721725438054,5.6231,177.84,177.75,30.0]
["bitfinex","SOLUSD",1721725438375,0.5,177.83,177.75,30.0]
["bitfinex","SOLUSD",1721725439078,37.7518468,177.88,177.75,30.0]
["bitfinex","SOLUSD",1721725439079,0.5,177.82,177.75,30.0]
["bitfinex","SOLUSD",1721725439271,6.1236,177.82,177.75,30.0]
["bitfinex","SOLUSD",1721725439874,6.1236,177.82,177.74,30.0]
["bitfinex","SOLUSD",1721725440247,0.5,177.81,177.74,30.0]
["bitfinex","SOLUSD",1721725440455,20.5,177.82,177.74,30.0]
["bitfinex","SOLUSD",1721725440956,20.5,177.82,177.73,15.7682]
["bitfinex","SOLUSD",1721725441965,20.5,177.82,177.74,30.0]
["bitfinex","SOLUSD",1721725442368,20.0,177.82,177.74,30.0]
["bitfinex","SOLUSD",1721725442590,20.5,177.83,177.74,30.0]
["bitfinex","SOLUSD",1721725443569,5.6221,177.87,177.74,31.12500493]
["bitfinex","SOLUSD",1721725443784,20.5,177.86,177.75,45.0]
["bitfinex","SOLUSD",1721725443955,10.14307612,177.85,177.75,45.0]
["bitfinex","SOLUSD",1721725444877,10.14307612,177.85,177.76,30.0]
["bitfinex","SOLUSD",1721725445259,10.14307612,177.85,177.77,1.1248008]
["bitfinex","SOLUSD",1721725445498,20.0,177.86,177.77,46.1248008]
["bitfinex","SOLUSD",1721725445686,20.8018468,177.88,177.77,46.1248008]
["bitfinex","SOLUSD",1721725445993,10.14180303,177.87,177.77,46.1248008]
["bitfinex","SOLUSD",1721725446158,20.0,177.86,177.77,45.0]
["bitfinex","SOLUSD",1721725446794,20.0,177.87,177.74,1.12462447]
["bitfinex","SOLUSD",1721725447098,38.38206556,177.86,177.73,15.7682]
["bitfinex","SOLUSD",1721725447256,5.6236,177.83,177.73,15.7682]
["bitfinex","SOLUSD",1721725447758,10.14206556,177.84,177.73,15.7682]
["bitfinex","SOLUSD",1721725447968,20.5,177.83,177.73,15.7682]
["bitfinex","SOLUSD",1721725448292,6.1237,177.82,177.73,15.7682]
["bitfinex","SOLUSD",1721725448662,5.624,177.81,177.73,15.7682]
["bitfinex","SOLUSD",1721725448886,0.5,177.8,177.7,6.5369]
["bitfinex","SOLUSD",1721725449088,47.74,177.83,177.7,6.5369]
["bitfinex","SOLUSD",1721725449089,6.1248,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721725449383,22.4363,177.82,177.71,30.0]
["bitfinex","SOLUSD",1721725449384,5.6243,177.8,177.71,30.0]
["bitfinex","SOLUSD",1721725449895,28.56,177.82,177.71,30.0]
["bitfinex","SOLUSD",1721725450112,20.0,177.81,177.71,30.0]
["bitfinex","SOLUSD",1721725450772,5.6227,177.85,177.72,45.0]
["bitfinex","SOLUSD",1721725450959,5.6227,177.85,177.71,31.12502745]
["bitfinex","SOLUSD",1721725450960,45.0,177.84,177.71,30.0]
["bitfinex","SOLUSD",1721725451162,5.624,177.81,177.71,30.0]
["bitfinex","SOLUSD",1721725451772,0.5,177.8,177.71,30.0]
["bitfinex","SOLUSD",1721725451992,6.1247,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721725452189,5.6247,177.79,177.7,6.5369]
["bitfinex","SOLUSD",1721725452901,6.1243,177.8,177.7,6.5369]
["bitfinex","SOLUSD",1721725453475,10.14431358,177.81,177.7,6.5369]
["bitfinex","SOLUSD",1721725453476,5.6246,177.79,177.7,6.5369]
["bitfinex","SOLUSD",1721725453682,5.6243,177.8,177.7,6.5369]
["bitfinex","SOLUSD",1721725453889,6.1246,177.79,177.7,6.5369]
["bitfinex","SOLUSD",1721725454282,5.6243,177.8,177.7,6.5369]
["bitfinex","SOLUSD",1721725454489,6.1249,177.78,177.69,16.3421]
["bitfinex","SOLUSD",1721725454688,26.87521532,177.78,177.7,30.0]
["bitfinex","SOLUSD",1721725454988,26.3798873,177.77,177.7,30.0]
["bitfinex","SOLUSD",1721725455291,26.3798873,177.76,177.69,16.3421]
["bitfinex","SOLUSD",1721725455478,26.37964804,177.75,177.69,16.3421]
["bitfinex","SOLUSD",1721725455680,0.5,177.78,177.69,16.3421]
["bitfinex","SOLUSD",1721725455875,26.87994162,177.78,177.69,16.3421]
["bitfinex","SOLUSD",1721725456095,26.37994162,177.77,177.69,16.3421]
["bitfinex","SOLUSD",1721725456317,26.37994162,177.76,177.7,46.12529736]
["bitfinex","SOLUSD",1721725456610,16.23351987,177.75,177.69,16.3421]
["bitfinex","SOLUSD",1721725456799,16.23351987,177.81,177.69,16.3421]
["bitfinex","SOLUSD",1721725457106,5.6247,177.79,177.69,16.3421]
["bitfinex","SOLUSD",1721725457294,32.0041101,177.79,177.69,16.3421]
["bitfinex","SOLUSD",1721725457490,10.14589023,177.78,177.69,16.3421]
["bitfinex","SOLUSD",1721725457691,10.14589023,177.77,177.69,16.3421]
["bitfinex","SOLUSD",1721725458217,10.14581038,177.76,177.69,16.3421]
["bitfinex","SOLUSD",1721725458389,0.5,177.8,177.69,16.3421]
["bitfinex","SOLUSD",1721725458390,10.64581038,177.8,177.69,16.3421]
["bitfinex","SOLUSD",1721725458596,35.9047,177.79,177.69,16.3421]
["bitfinex","SOLUSD",1721725458796,32.00430699,177.78,177.69,16.3421]
["bitfinex","SOLUSD",1721725458996,10.64581038,177.77,177.69,16.3421]
["bitfinex","SOLUSD",1721725459193,20.5,177.76,177.66,6.0088]
["bitfinex","SOLUSD",1721725459396,26.37910699,177.75,177.67,30.0]
["bitfinex","SOLUSD",1721725459606,0.5,177.74,177.67,30.0]
["bitfinex","SOLUSD",1721725459807,16.23329661,177.75,177.67,30.0]
["bitfinex","SOLUSD",1721725460510,20.0,177.76,177.66,6.0088]
["bitfinex","SOLUSD",1721725460712,10.14667732,177.75,177.67,75.0]
["bitfinex","SOLUSD",1721725461021,22.35998372,177.77,177.67,30.0]
["bitfinex","SOLUSD",1721725461311,10.64672104,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721725461894,10.14672104,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721725463016,16.23475877,177.77,177.67,30.0]
["bitfinex","SOLUSD",1721725463316,36.23364944,177.78,177.68,1.12528313]
["bitfinex","SOLUSD",1721725463526,10.14607651,177.77,177.68,1.12528313]
["bitfinex","SOLUSD",1721725463698,20.0,177.78,177.69,30.0]
["bitfinex","SOLUSD",1721725464020,10.14619753,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721725464226,20.0,177.78,177.69,30.0]
["bitfinex","SOLUSD",1721725464397,10.14620027,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721725464793,22.35852044,177.79,177.69,30.0]
["bitfinex","SOLUSD",1721725464794,5.6249,177.78,177.69,30.0]
["bitfinex","SOLUSD",1721725465012,48.24,177.77,177.69,30.0]
["bitfinex","SOLUSD",1721725465306,5.6262,177.74,177.69,30.0]
["bitfinex","SOLUSD",1721725465623,32.00601912,177.75,177.66,6.0088]
["bitfinex","SOLUSD",1721725465821,21.85982044,177.75,177.66,6.0088]
["bitfinex","SOLUSD",1721725466394,5.6259,177.75,177.66,6.0088]
["bitfinex","SOLUSD",1721725466598,15.77344999,177.75,177.65,15.3653]
["bitfinex","SOLUSD",1721725467245,15.77344999,177.75,177.62,6.0474]
["bitfinex","SOLUSD",1721725467246,0.5,177.74,177.62,6.0474]
["bitfinex","SOLUSD",1721725467401,0.5,177.73,177.63,30.0]
["bitfinex","SOLUSD",1721725467603,5.6269,177.72,177.63,30.0]
["bitfinex","SOLUSD",1721725467805,10.14845042,177.73,177.63,31.12575517]
["bitfinex","SOLUSD",1721725468030,20.0,177.74,177.63,31.12575517]
["bitfinex","SOLUSD",1721725468332,41.86257576,177.75,177.62,6.0474]
["bitfinex","SOLUSD",1721725468506,10.14787686,177.74,177.63,31.12560565]
["bitfinex","SOLUSD",1721725468704,6.1267,177.73,177.63,30.0]
["bitfinex","SOLUSD",1721725469032,5.6269,177.72,177.63,30.0]
["bitfinex","SOLUSD",1721725469236,5.6268,177.72,177.62,6.0474]
["bitfinex","SOLUSD",1721725469410,33.8665,177.73,177.62,6.0474]
["bitfinex","SOLUSD",1721725469609,50.6268,177.72,177.62,6.0474]
["bitfinex","SOLUSD",1721725469811,6.1272,177.71,177.62,6.0474]
["bitfinex","SOLUSD",1721725470116,45.0,177.72,177.62,6.0474]
["bitfinex","SOLUSD",1721725470515,27.74,177.73,177.62,6.0474]
["bitfinex","SOLUSD",1721725471324,20.0,177.75,177.63,1.12566178]
["bitfinex","SOLUSD",1721725471715,16.0362,177.76,177.63,1.12566178]
["bitfinex","SOLUSD",1721725471922,10.14780939,177.75,177.63,46.12566178]
["bitfinex","SOLUSD",1721725472120,21.6618,177.76,177.63,46.12566178]
["bitfinex","SOLUSD",1721725472328,16.0362,177.76,177.64,30.0]
["bitfinex","SOLUSD",1721725472908,5.626,177.75,177.64,30.0]
["bitfinex","SOLUSD",1721725473140,21.6618,177.76,177.64,30.0]
["bitfinex","SOLUSD",1721725473343,45.0,177.75,177.64,30.0]
["bitfinex","SOLUSD",1721725473514,5.6267,177.73,177.64,30.0]
["bitfinex","SOLUSD",1721725473714,0.5,177.72,177.62,6.0474]
["bitfinex","SOLUSD",1721725473932,5.6271,177.71,177.62,6.0474]
["bitfinex","SOLUSD",1721725474132,0.5,177.7,177.62,6.0474]
["bitfinex","SOLUSD",1721725474546,51.1268,177.72,177.62,6.0474]
["bitfinex","SOLUSD",1721725475920,45.0,177.72,177.62,6.0474]
["bitfinex","SOLUSD",1721725476344,27.74,177.73,177.63,30.0]
["bitfinex","SOLUSD",1721725476530,16.0362,177.76,177.63,30.0]
["bitfinex","SOLUSD",1721725476531,43.7762,177.76,177.63,30.0]
["bitfinex","SOLUSD",1721725476729,65.0,177.75,177.63,30.0]
["bitfinex","SOLUSD",1721725476954,65.5,177.75,177.63,30.0]
["bitfinex","SOLUSD",1721725478060,5.6266,177.73,177.63,30.0]
["bitfinex","SOLUSD",1721725478349,65.5,177.75,177.63,30.0]
["bitfinex","SOLUSD",1721725478350,0.5,177.74,177.63,30.0]
["bitfinex","SOLUSD",1721725478534,20.0,177.75,177.64,1.12555234]
["bitfinex","SOLUSD",1721725478738,0.5,177.74,177.63,30.0]
["bitfinex","SOLUSD",1721725480174,0.5,177.73,177.63,30.0]
["bitfinex","SOLUSD",1721725480326,5.6268,177.72,177.63,30.0]
["bitfinex","SOLUSD",1721725480525,20.5,177.71,177.63,30.0]
["bitfinex","SOLUSD",1721725480729,20.0,177.71,177.63,30.0]
["bitfinex","SOLUSD",1721725480927,20.5,177.71,177.63,30.0]
["bitfinex","SOLUSD",1721725481353,20.0,177.71,177.63,30.0]
["bitfinex","SOLUSD",1721725481564,25.6271,177.71,177.63,30.0]
["bitfinex","SOLUSD",1721725481862,25.6271,177.71,177.62,6.0474]
["bitfinex","SOLUSD",1721725482156,6.1275,177.7,177.62,6.0474]
["bitfinex","SOLUSD",1721725482341,5.6278,177.69,177.61,15.8419]
["bitfinex","SOLUSD",1721725482655,5.6278,177.69,177.62,30.0]
["bitfinex","SOLUSD",1721725482656,0.5,177.68,177.62,30.0]
["bitfinex","SOLUSD",1721725483261,5.6275,177.7,177.62,30.0]
["bitfinex","SOLUSD",1721725483571,0.5,177.69,177.61,15.8419]
["bitfinex","SOLUSD",1721725483860,20.0,177.71,177.61,15.8419]
["bitfinex","SOLUSD",1721725484230,16.5054,177.73,177.62,30.0]
["bitfinex","SOLUSD",1721725484231,20.0,177.72,177.62,30.0]
["bitfinex","SOLUSD",1721725484427,25.6268,177.72,177.62,30.0]
["bitfinex","SOLUSD",1721725484832,45.0,177.71,177.62,30.0]
["bitfinex","SOLUSD",1721725485064,0.5,177.7,177.62,30.0]
["bitfinex","SOLUSD",1721725485557,6.1274,177.7,177.61,15.8419]
["bitfinex","SOLUSD",1721725485758,5.6278,177.69,177.61,15.8419]
["bitfinex","SOLUSD",1721725485960,6.1283,177.68,177.61,15.8419]
["bitfinex","SOLUSD",1721725486134,0.5,177.67,177.57,6.4934]
["bitfinex","SOLUSD",1721725486464,0.5,177.67,177.58,30.0]
["bitfinex","SOLUSD",1721725486757,6.1284,177.67,177.58,30.0]
["bitfinex","SOLUSD",1721725487066,50.6284,177.67,177.58,30.0]
["bitfinex","SOLUSD",1721725487363,50.6284,177.67,177.57,21.879]
["bitfinex","SOLUSD",1721725487364,45.0,177.67,177.57,21.879]
["bitfinex","SOLUSD",1721725487579,44.69,177.7,177.59,1.12605592]
["bitfinex","SOLUSD",1721725487742,20.0,177.69,177.58,1.12597695]
["bitfinex","SOLUSD",1721725488063,16.0054,177.73,177.6,30.0]
["bitfinex","SOLUSD",1721725488240,11.9371,177.76,177.62,15.248]
["bitfinex","SOLUSD",1721725488561,10.14829257,177.75,177.62,15.248]
["bitfinex","SOLUSD",1721725488769,12.4371,177.76,177.63,45.0]
["bitfinex","SOLUSD",1721725488944,5.6258,177.75,177.64,1.12553997]
["bitfinex","SOLUSD",1721725489263,20.0,177.74,177.64,1.12553997]
["bitfinex","SOLUSD",1721725489780,6.8113,177.76,177.65,1.12554085]
["bitfinex","SOLUSD",1721725489781,6.3113,177.76,177.65,1.12554085]
["bitfinex","SOLUSD",1721725489950,10.14781441,177.76,177.65,1.12554085]
["bitfinex","SOLUSD",1721725490142,15.77341441,177.76,177.64,6.5419]
["bitfinex","SOLUSD",1721725490557,5.6259,177.75,177.64,6.5419]
["bitfinex","SOLUSD",1721725491071,5.6265,177.73,177.64,6.5419]
["bitfinex","SOLUSD",1721725491568,5.6265,177.73,177.65,30.0]
["bitfinex","SOLUSD",1721725492573,14.5644,177.76,177.65,30.0]
["bitfinex","SOLUSD",1721725492742,75.14794155,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721725492938,5.6267,177.73,177.65,30.0]
["bitfinex","SOLUSD",1721725493837,5.6267,177.73,177.64,6.5419]
["bitfinex","SOLUSD",1721725494267,5.6269,177.72,177.64,6.5419]
["bitfinex","SOLUSD",1721725494670,15.77422597,177.74,177.64,7.66751418]
["bitfinex","SOLUSD",1721725494966,20.0,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721725495187,36.73635876,177.75,177.65,30.0]
["bitfinex","SOLUSD",1721725495375,15.77392103,177.74,177.65,30.0]
["bitfinex","SOLUSD",1721725495577,10.14772103,177.74,177.65,30.0]
["bitfinex","SOLUSD",1721725495948,0.5,177.73,177.65,30.0]
["bitfinex","SOLUSD",1721725496148,6.1267,177.73,177.65,30.0]
["bitfinex","SOLUSD",1721725496347,5.6268,177.72,177.65,30.0]
["bitfinex","SOLUSD",1721725496874,5.6268,177.72,177.64,6.5419]
["bitfinex","SOLUSD",1721725497553,5.6271,177.71,177.64,6.5419]
["bitfinex","SOLUSD",1721725498357,6.1271,177.71,177.64,6.5419]
["bitfinex","SOLUSD",1721725498675,5.6265,177.73,177.64,6.5419]
["bitfinex","SOLUSD",1721725498843,15.77534287,177.73,177.64,6.5419]
["bitfinex","SOLUSD",1721725499563,15.77534287,177.73,177.65,1.12567042]
["bitfinex","SOLUSD",1721725499564,10.14884287,177.73,177.65,1.12567042]
["bitfinex","SOLUSD",1721725499759,10.14884287,177.73,177.64,6.5419]
["bitfinex","SOLUSD",1721725501195,20.0,177.75,177.65,1.12546062]
["bitfinex","SOLUSD",1721725501196,5.6259,177.75,177.65,1.12546062]
["bitfinex","SOLUSD",1721725501361,5.6262,177.74,177.65,30.0]
["bitfinex","SOLUSD",1721725502386,5.6262,177.74,177.65,31.12550082]
["bitfinex","SOLUSD",1721725502771,5.6262,177.74,177.65,30.0]
["bitfinex","SOLUSD",1721725502973,5.6267,177.73,177.65,30.0]
["bitfinex","SOLUSD",1721725503183,0.5,177.73,177.65,30.0]
["bitfinex","SOLUSD",1721725503494,5.6268,177.72,177.65,30.0]
["bitfinex","SOLUSD",1721725503810,0.5,177.71,177.65,30.0]
["bitfinex","SOLUSD",1721725504085,16.27443001,177.72,177.65,30.0]
["bitfinex","SOLUSD",1721725504383,5.6273,177.71,177.65,30.0]
["bitfinex","SOLUSD",1721725504556,0.5,177.7,177.65,30.0]
["bitfinex","SOLUSD",1721725504890,45.5,177.7,177.6,6.4272]
["bitfinex","SOLUSD",1721725505060,16.4705,177.81,177.64,27.74]
["bitfinex","SOLUSD",1721725505264,10.64711918,177.8,177.65,1.12539398]
["bitfinex","SOLUSD",1721725505482,0.5,177.79,177.66,6.1694]
["bitfinex","SOLUSD",1721725505693,10.64711918,177.79,177.66,6.1694]
["bitfinex","SOLUSD",1721725505875,10.64711918,177.79,177.67,1.1254338]
["bitfinex","SOLUSD",1721725506188,5.6256,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721725506870,5.6263,177.74,177.67,30.0]
["bitfinex","SOLUSD",1721725507560,10.64711192,177.74,177.67,30.0]
["bitfinex","SOLUSD",1721725507765,5.6268,177.72,177.62,6.4411]
["bitfinex","SOLUSD",1721725507991,5.6272,177.71,177.63,30.0]
["bitfinex","SOLUSD",1721725508294,15.77431192,177.71,177.63,30.0]
["bitfinex","SOLUSD",1721725508889,15.77431192,177.71,177.62,6.4411]
["bitfinex","SOLUSD",1721725509092,10.14711192,177.71,177.63,1.12580396]
["bitfinex","SOLUSD",1721725509269,10.14711192,177.71,177.62,6.4411]
["bitfinex","SOLUSD",1721725509795,10.14711192,177.71,177.61,13.54481468]
["bitfinex","SOLUSD",1721725509796,26.1274,177.7,177.61,12.4191]
["bitfinex","SOLUSD",1721725510320,45.0,177.69,177.58,6.5519]
["bitfinex","SOLUSD",1721725510497,36.7408434,177.68,177.59,30.0]
["bitfinex","SOLUSD",1721725510687,26.39137052,177.67,177.59,30.0]
["bitfinex","SOLUSD",1721725510993,26.39137052,177.67,177.58,6.5519]
["bitfinex","SOLUSD",1721725510994,10.65052712,177.66,177.58,6.5519]
["bitfinex","SOLUSD",1721725511185,10.65052712,177.66,177.56,16.3992]
["bitfinex","SOLUSD",1721725511390,5.6291,177.65,177.57,30.0]
["bitfinex","SOLUSD",1721725511908,10.15052712,177.65,177.57,30.0]
["bitfinex","SOLUSD",1721725512221,20.0,177.68,177.58,1.1260953]
["bitfinex","SOLUSD",1721725512511,15.4106,177.71,177.59,30.0]
["bitfinex","SOLUSD",1721725512705,10.15008531,177.7,177.59,30.0]
["bitfinex","SOLUSD",1721725512904,26.39022181,177.7,177.59,30.0]
["bitfinex","SOLUSD",1721725513117,26.39022181,177.69,177.59,30.0]
["bitfinex","SOLUSD",1721725513315,15.4106,177.71,177.59,30.0]
["bitfinex","SOLUSD",1721725513316,21.038,177.71,177.59,30.0]
["bitfinex","SOLUSD",1721725513493,26.88946027,177.7,177.59,30.0]
["bitfinex","SOLUSD",1721725513685,55.14979045,177.69,177.59,30.0]
["bitfinex","SOLUSD",1721725513993,26.38946027,177.68,177.6,1.12598837]
["bitfinex","SOLUSD",1721725514299,26.38946027,177.68,177.59,30.0]
["bitfinex","SOLUSD",1721725514300,20.0,177.69,177.59,31.12582952]
["bitfinex","SOLUSD",1721725514487,10.15040764,177.68,177.59,31.12582952]
["bitfinex","SOLUSD",1721725514692,32.01842501,177.69,177.59,31.12582952]
["bitfinex","SOLUSD",1721725514891,10.15032457,177.68,177.59,31.12582952]
["bitfinex","SOLUSD",1721725515111,5.6277,177.69,177.59,30.0]
["bitfinex","SOLUSD",1721725515309,16.2388995,177.7,177.67,27.74]
["bitfinex","SOLUSD",1721725515521,0.8018468,177.88,177.69,29.2078]
["bitfinex","SOLUSD",1721725515522,21.09694764,177.88,177.69,29.2078]
["bitfinex","SOLUSD",1721725515709,16.22825243,177.87,177.86,5.6223]
["bitfinex","SOLUSD",1721725516009,0.8018468,177.88,177.87,5.622]
["bitfinex","SOLUSD",1721725516423,0.8018468,177.88,177.85,5.6224]
["bitfinex","SOLUSD",1721725516908,0.8018468,177.88,177.87,30.0]
["bitfinex","SOLUSD",1721725523636,0.8018468,177.88,177.87,75.0]
["bitfinex","SOLUSD",1721725523942,0.8018468,177.88,177.87,95.0]
["bitfinex","SOLUSD",1721725524132,6.2354,177.99,177.87,95.0]
["bitfinex","SOLUSD",1721725524321,15.1135,178.0,177.87,95.0]
["bitfinex","SOLUSD",1721725524322,15.1135,178.0,177.88,66.12380256]
["bitfinex","SOLUSD",1721725524530,15.1135,178.0,177.88,96.12380256]
["bitfinex","SOLUSD",1721725525546,12.1283,178.03,177.88,96.12380256]
["bitfinex","SOLUSD",1721725525843,6.5111,178.03,177.88,96.12380256]
["bitfinex","SOLUSD",1721725526208,20.5,178.02,177.88,96.12380256]
["bitfinex","SOLUSD",1721725526636,5.618,178.0,177.88,96.12380256]
["bitfinex","SOLUSD",1721725527342,5.6176,178.01,177.88,96.12380256]
["bitfinex","SOLUSD",1721725527720,25.6173,178.02,177.88,96.12380256]
["bitfinex","SOLUSD",1721725528827,20.0,178.02,177.88,96.12380256]
["bitfinex","SOLUSD",1721725529345,12.1281,178.03,177.88,96.12380256]
["bitfinex","SOLUSD",1721725530048,6.5111,178.03,177.88,96.12380256]
["bitfinex","SOLUSD",1721725530238,5.6169,178.04,177.89,5.4674]
["bitfinex","SOLUSD",1721725530538,16.4683,178.05,177.89,5.4674]
["bitfinex","SOLUSD",1721725530539,15.9683,178.05,177.9,66.12371615]
["bitfinex","SOLUSD",1721725530845,15.9683,178.05,177.9,96.12371615]
["bitfinex","SOLUSD",1721725531145,5.6159,178.07,177.9,96.12371615]
["bitfinex","SOLUSD",1721725531443,6.4178468,178.06,177.91,0.34]
["bitfinex","SOLUSD",1721725531630,6.4178468,178.06,177.92,1.12346716]
["bitfinex","SOLUSD",1721725531830,5.6164,178.05,177.93,1.12347039]
["bitfinex","SOLUSD",1721725532158,6.4179468,178.06,177.93,66.12347039]
["bitfinex","SOLUSD",1721725532329,1.3018468,178.06,177.93,65.0]
["bitfinex","SOLUSD",1721725532529,5.617,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721725533034,5.6167,178.05,177.93,51.12364279]
["bitfinex","SOLUSD",1721725533345,1.3018468,178.06,177.94,45.0]
["bitfinex","SOLUSD",1721725533547,5.6164,178.05,177.94,45.0]
["bitfinex","SOLUSD",1721725533716,5.6167,178.04,177.93,50.0]
["bitfinex","SOLUSD",1721725533916,5.6171,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721725534116,5.6167,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721725534915,5.6174,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721725535130,5.6171,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721725536754,5.6173,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721725537135,5.617,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721725537749,5.6173,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721725538154,5.617,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721725538644,5.6174,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721725538848,1.3018468,178.06,177.94,30.0]
["bitfinex","SOLUSD",1721725539045,5.6174,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721725539447,5.617,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721725541753,5.6174,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721725542563,5.617,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721725543068,5.6167,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721725543240,25.617,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721725544561,25.617,178.03,177.94,35.9971]
["bitfinex","SOLUSD",1721725545674,20.0,178.03,177.94,35.9971]
["bitfinex","SOLUSD",1721725545872,5.6168,178.04,177.94,35.9971]
["bitfinex","SOLUSD",1721725546177,25.617,178.03,177.94,35.9971]
["bitfinex","SOLUSD",1721725546389,20.0,178.03,177.94,35.9971]
["bitfinex","SOLUSD",1721725546665,5.6166,178.05,177.94,35.9971]
["bitfinex","SOLUSD",1721725546867,25.6168,178.04,177.94,35.9971]
["bitfinex","SOLUSD",1721725547058,5.6168,178.04,177.94,35.9971]
["bitfinex","SOLUSD",1721725547249,20.0,178.03,177.94,35.9971]
["bitfinex","SOLUSD",1721725547568,6.4181468,178.06,177.94,35.9971]
["bitfinex","SOLUSD",1721725547752,0.8018468,178.06,177.95,45.0]
["bitfinex","SOLUSD",1721725547944,5.6167,178.04,177.95,75.0]
["bitfinex","SOLUSD",1721725548176,5.6167,178.04,177.95,30.0]
["bitfinex","SOLUSD",1721725548471,5.617,178.03,177.95,30.0]
["bitfinex","SOLUSD",1721725548678,5.6168,178.04,177.95,30.0]
["bitfinex","SOLUSD",1721725549271,17.7518468,178.06,177.95,30.0]
["bitfinex","SOLUSD",1721725549582,5.6176,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725551270,5.6173,178.03,177.95,30.0]
["bitfinex","SOLUSD",1721725551855,45.0,178.05,177.95,30.0]
["bitfinex","SOLUSD",1721725552060,20.0,178.04,177.95,30.0]
["bitfinex","SOLUSD",1721725552263,5.617,178.03,177.95,30.0]
["bitfinex","SOLUSD",1721725552777,0.5,178.02,177.95,30.0]
["bitfinex","SOLUSD",1721725552977,5.6179,178.0,177.95,30.0]
["bitfinex","SOLUSD",1721725553294,0.5,177.99,177.95,30.0]
["bitfinex","SOLUSD",1721725555062,5.6179,178.0,177.95,30.0]
["bitfinex","SOLUSD",1721725555306,0.5,178.03,177.95,30.0]
["bitfinex","SOLUSD",1721725555462,5.6178,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725556953,5.6174,178.02,177.95,30.0]
["bitfinex","SOLUSD",1721725557159,26.1177,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725557468,5.6177,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725558678,6.1179,178.0,177.95,30.0]
["bitfinex","SOLUSD",1721725559066,5.6177,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725559681,5.618,178.0,177.95,30.0]
["bitfinex","SOLUSD",1721725560288,0.5,177.99,177.95,30.0]
["bitfinex","SOLUSD",1721725560691,5.618,178.0,177.95,30.0]
["bitfinex","SOLUSD",1721725561511,5.6176,178.02,177.95,30.0]
["bitfinex","SOLUSD",1721725561682,26.1177,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725561993,5.618,178.0,177.95,30.0]
["bitfinex","SOLUSD",1721725563182,26.1177,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725563485,0.5,178.0,177.95,30.0]
["bitfinex","SOLUSD",1721725563688,20.0,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725563869,26.1177,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725564075,5.6179,178.0,177.95,30.0]
["bitfinex","SOLUSD",1721725564291,5.6183,177.99,177.95,30.0]
["bitfinex","SOLUSD",1721725564675,6.1183,177.99,177.95,30.0]
["bitfinex","SOLUSD",1721725565194,6.1183,177.99,177.91,30.0]
["bitfinex","SOLUSD",1721725565496,0.5,177.99,177.91,30.0]
["bitfinex","SOLUSD",1721725566372,5.618,178.0,177.91,30.0]
["bitfinex","SOLUSD",1721725566373,6.118,178.0,177.91,30.0]
["bitfinex","SOLUSD",1721725567385,0.5,178.0,177.91,30.0]
["bitfinex","SOLUSD",1721725567591,5.6186,177.98,177.91,30.0]
["bitfinex","SOLUSD",1721725567777,0.5,177.97,177.91,30.0]
["bitfinex","SOLUSD",1721725568083,20.0,177.99,177.91,30.0]
["bitfinex","SOLUSD",1721725568292,20.5,178.01,177.91,30.0]
["bitfinex","SOLUSD",1721725568489,45.0,178.0,177.91,30.0]
["bitfinex","SOLUSD",1721725568690,20.5,177.99,177.91,30.0]
["bitfinex","SOLUSD",1721725569078,0.5,177.98,177.91,30.0]
["bitfinex","SOLUSD",1721725569596,20.5,177.99,177.91,30.0]
["bitfinex","SOLUSD",1721725570200,0.5,177.98,177.91,30.0]
["bitfinex","SOLUSD",1721725570704,20.0,177.99,177.91,30.0]
["bitfinex","SOLUSD",1721725570890,16.95,178.03,177.92,1.12389383]
["bitfinex","SOLUSD",1721725571203,75.13227624,178.02,177.93,31.1239025]
["bitfinex","SOLUSD",1721725571499,10.13227624,178.01,177.93,30.0]
["bitfinex","SOLUSD",1721725571688,20.0,178.0,177.93,30.0]
["bitfinex","SOLUSD",1721725571897,6.59574935,178.05,177.93,30.0]
["bitfinex","SOLUSD",1721725572208,5.6164,178.05,177.93,30.0]
["bitfinex","SOLUSD",1721725572690,0.5,178.04,177.93,30.0]
["bitfinex","SOLUSD",1721725573006,17.45,178.04,177.93,30.0]
["bitfinex","SOLUSD",1721725573186,16.70911457,178.04,177.93,30.0]
["bitfinex","SOLUSD",1721725573500,20.0,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721725574082,45.0,178.02,177.93,30.0]
["bitfinex","SOLUSD",1721725574589,45.5,178.02,177.93,30.0]
["bitfinex","SOLUSD",1721725575012,45.0,178.02,177.93,30.0]
["bitfinex","SOLUSD",1721725575489,50.6173,178.02,177.93,30.0]
["bitfinex","SOLUSD",1721725575688,5.6177,178.01,177.93,30.0]
["bitfinex","SOLUSD",1721725575887,5.6182,178.0,177.93,30.0]
["bitfinex","SOLUSD",1721725576198,5.6184,177.99,177.93,30.0]
["bitfinex","SOLUSD",1721725576403,0.5,177.98,177.93,30.0]
["bitfinex","SOLUSD",1721725577208,6.1186,177.98,177.9,5.9971]
["bitfinex","SOLUSD",1721725578198,45.0,177.97,177.9,5.9971]
["bitfinex","SOLUSD",1721725578918,50.619,177.97,177.9,5.9971]
["bitfinex","SOLUSD",1721725579290,5.6195,177.96,177.9,5.9971]
["bitfinex","SOLUSD",1721725579612,5.6195,177.96,177.84,1.12405168]
["bitfinex","SOLUSD",1721725579613,5.6199,177.94,177.85,5.9971]
["bitfinex","SOLUSD",1721725579789,0.5,177.93,177.85,5.9971]
["bitfinex","SOLUSD",1721725580220,0.5,177.92,177.85,5.9971]
["bitfinex","SOLUSD",1721725580513,50.6202,177.93,177.85,5.9971]
["bitfinex","SOLUSD",1721725580712,20.5,177.92,177.85,5.9971]
["bitfinex","SOLUSD",1721725581620,20.0,177.92,177.85,5.9971]
["bitfinex","SOLUSD",1721725582404,27.6,177.98,177.86,1.12429491]
["bitfinex","SOLUSD",1721725582611,5.6192,177.96,177.85,5.9971]
["bitfinex","SOLUSD",1721725582811,45.0,177.95,177.85,5.9971]
["bitfinex","SOLUSD",1721725584021,5.6189,177.98,177.86,1.12426454]
["bitfinex","SOLUSD",1721725584322,17.45,178.0,177.86,1.12426454]
["bitfinex","SOLUSD",1721725584528,15.463,178.01,177.86,1.12426454]
["bitfinex","SOLUSD",1721725584529,15.963,178.01,177.86,21.12426454]
["bitfinex","SOLUSD",1721725584713,32.17803865,178.01,177.87,30.0]
["bitfinex","SOLUSD",1721725584927,5.6185,177.99,177.87,30.0]
["bitfinex","SOLUSD",1721725585107,6.1185,177.99,177.87,30.0]
["bitfinex","SOLUSD",1721725585305,5.6187,177.98,177.87,30.0]
["bitfinex","SOLUSD",1721725586229,0.5,177.97,177.87,30.0]
["bitfinex","SOLUSD",1721725586419,20.0,177.97,177.87,30.0]
["bitfinex","SOLUSD",1721725586728,50.6195,177.96,177.87,30.0]
["bitfinex","SOLUSD",1721725587119,5.6196,177.95,177.87,30.0]
["bitfinex","SOLUSD",1721725587313,6.1196,177.95,177.87,30.0]
["bitfinex","SOLUSD",1721725588152,5.6198,177.94,177.87,30.0]
["bitfinex","SOLUSD",1721725588922,5.6198,177.94,177.85,5.9971]
["bitfinex","SOLUSD",1721725589125,5.6195,177.95,177.86,1.12432664]
["bitfinex","SOLUSD",1721725589301,45.0,177.94,177.86,1.12432664]
["bitfinex","SOLUSD",1721725589920,45.0,177.94,177.85,5.9971]
["bitfinex","SOLUSD",1721725590114,45.0,177.94,177.86,1.12432505]
["bitfinex","SOLUSD",1721725590504,25.6192,177.97,177.86,1.12432505]
["bitfinex","SOLUSD",1721725590710,20.0,177.97,177.86,1.12432505]
["bitfinex","SOLUSD",1721725591708,46.4576,178.01,177.87,30.0]
["bitfinex","SOLUSD",1721725591709,5.6183,177.99,177.87,30.0]
["bitfinex","SOLUSD",1721725591927,5.6183,177.99,177.88,1.12404554]
["bitfinex","SOLUSD",1721725592113,32.413,178.01,177.88,1.12404554]
["bitfinex","SOLUSD",1721725592114,5.6186,177.98,177.88,1.12404554]
["bitfinex","SOLUSD",1721725592610,0.5,177.97,177.87,30.0]
["bitfinex","SOLUSD",1721725593004,0.5,178.0,177.87,30.0]
["bitfinex","SOLUSD",1721725593210,15.463,178.01,177.87,30.0]
["bitfinex","SOLUSD",1721725593211,21.0809,178.01,177.88,1.12399462]
["bitfinex","SOLUSD",1721725593528,5.618,178.0,177.9,30.0]
["bitfinex","SOLUSD",1721725593730,20.0,177.99,177.9,30.0]
["bitfinex","SOLUSD",1721725594143,20.0,178.0,177.9,30.0]
["bitfinex","SOLUSD",1721725594312,5.619,177.97,177.9,30.0]
["bitfinex","SOLUSD",1721725595240,0.5,177.99,177.9,30.0]
["bitfinex","SOLUSD",1721725595241,5.6196,177.95,177.9,30.0]
["bitfinex","SOLUSD",1721725595441,6.1196,177.95,177.9,30.0]
["bitfinex","SOLUSD",1721725596413,5.6199,177.94,177.9,30.0]
["bitfinex","SOLUSD",1721725596641,5.6199,177.94,177.85,5.9971]
["bitfinex","SOLUSD",1721725596841,5.6199,177.94,177.86,30.0]
["bitfinex","SOLUSD",1721725597015,5.6202,177.93,177.86,30.0]
["bitfinex","SOLUSD",1721725597213,20.5,177.92,177.86,30.0]
["bitfinex","SOLUSD",1721725597408,20.5,177.92,177.85,5.9971]
["bitfinex","SOLUSD",1721725597945,6.1207,177.92,177.85,5.9971]
["bitfinex","SOLUSD",1721725598414,10.97901273,178.08,177.86,1.12446422]
["bitfinex","SOLUSD",1721725598619,5.6179,178.0,177.86,21.12446422]
["bitfinex","SOLUSD",1721725598813,5.6183,177.99,177.88,30.0]
["bitfinex","SOLUSD",1721725599123,5.6189,177.97,177.88,30.0]
["bitfinex","SOLUSD",1721725600210,20.0,177.96,177.88,30.0]
["bitfinex","SOLUSD",1721725600426,62.4,177.95,177.88,30.0]
["bitfinex","SOLUSD",1721725600646,5.621,177.91,177.85,5.9971]
["bitfinex","SOLUSD",1721725602052,5.6205,177.92,177.85,5.9971]
["bitfinex","SOLUSD",1721725602435,5.6202,177.93,177.85,5.9971]
["bitfinex","SOLUSD",1721725602633,20.0,177.92,177.85,5.9971]
["bitfinex","SOLUSD",1721725603853,25.6206,177.92,177.85,5.9971]
["bitfinex","SOLUSD",1721725604247,20.5,177.92,177.81,5.9971]
["bitfinex","SOLUSD",1721725604432,5.6216,177.89,177.81,35.9971]
["bitfinex","SOLUSD",1721725604631,6.1216,177.89,177.81,35.9971]
["bitfinex","SOLUSD",1721725605132,5.6208,177.91,177.81,35.9971]
["bitfinex","SOLUSD",1721725605336,5.6212,177.9,177.81,35.9971]
["bitfinex","SOLUSD",1721725605730,25.6207,177.92,177.81,35.9971]
["bitfinex","SOLUSD",1721725605961,5.6212,177.9,177.81,35.9971]
["bitfinex","SOLUSD",1721725606339,5.6214,177.89,177.81,35.9971]
["bitfinex","SOLUSD",1721725606539,0.5,177.89,177.81,35.9971]
["bitfinex","SOLUSD",1721725606838,5.6218,177.88,177.81,35.9971]
["bitfinex","SOLUSD",1721725609358,0.5,177.89,177.81,35.9971]
["bitfinex","SOLUSD",1721725609555,50.9519,177.92,177.81,5.9971]
["bitfinex","SOLUSD",1721725609556,0.5,177.91,177.81,5.9971]
["bitfinex","SOLUSD",1721725609874,62.4,177.91,177.81,5.9971]
["bitfinex","SOLUSD",1721725610162,5.6221,177.87,177.81,5.9971]
["bitfinex","SOLUSD",1721725610343,5.6221,177.87,177.7,22.533212]
["bitfinex","SOLUSD",1721725610344,58.5533,177.9,177.75,11.4645]
["bitfinex","SOLUSD",1721725610671,5.6236,177.83,177.75,41.4645]
["bitfinex","SOLUSD",1721725611331,0.5,177.82,177.75,41.4645]
["bitfinex","SOLUSD",1721725611563,38.5261,177.86,177.75,41.4645]
["bitfinex","SOLUSD",1721725611763,5.6242,177.81,177.75,41.4645]
["bitfinex","SOLUSD",1721725611945,44.5,177.84,177.71,5.9971]
["bitfinex","SOLUSD",1721725612153,44.5,177.84,177.72,30.0]
["bitfinex","SOLUSD",1721725612154,81.9,177.83,177.72,30.0]
["bitfinex","SOLUSD",1721725612340,5.6245,177.8,177.72,30.0]
["bitfinex","SOLUSD",1721725613755,5.624,177.81,177.72,30.0]
["bitfinex","SOLUSD",1721725613962,45.0,177.8,177.72,30.0]
["bitfinex","SOLUSD",1721725614768,20.0,177.83,177.72,30.0]
["bitfinex","SOLUSD",1721725614947,20.0,177.83,177.71,7.12227412]
["bitfinex","SOLUSD",1721725615146,20.0,177.83,177.71,7.12208471]
["bitfinex","SOLUSD",1721725615456,25.6227,177.85,177.71,7.12206299]
["bitfinex","SOLUSD",1721725615649,5.6231,177.84,177.71,5.9971]
["bitfinex","SOLUSD",1721725615849,20.5,177.83,177.71,5.9971]
["bitfinex","SOLUSD",1721725616264,20.0,177.83,177.71,7.1220862]
["bitfinex","SOLUSD",1721725616472,20.0,177.83,177.72,45.0]
["bitfinex","SOLUSD",1721725616647,20.0,177.85,177.72,30.0]
["bitfinex","SOLUSD",1721725616855,0.5,177.83,177.72,30.0]
["bitfinex","SOLUSD",1721725617067,25.6234,177.83,177.72,30.0]
["bitfinex","SOLUSD",1721725617267,20.0,177.83,177.72,30.0]
["bitfinex","SOLUSD",1721725617654,45.0,177.82,177.72,30.0]
["bitfinex","SOLUSD",1721725617853,45.0,177.82,177.73,1.12505431]
["bitfinex","SOLUSD",1721725618051,20.0,177.83,177.74,31.12505431]
["bitfinex","SOLUSD",1721725618253,6.8707,177.9,177.74,31.12505431]
["bitfinex","SOLUSD",1721725618459,5.6221,177.87,177.74,31.12505431]
["bitfinex","SOLUSD",1721725618768,5.6237,177.82,177.74,30.0]
["bitfinex","SOLUSD",1721725619166,0.5,177.87,177.74,30.0]
["bitfinex","SOLUSD",1721725619350,28.1,177.88,177.74,30.0]
["bitfinex","SOLUSD",1721725619675,5.6228,177.85,177.74,30.0]
["bitfinex","SOLUSD",1721725619848,20.0,177.84,177.74,30.0]
["bitfinex","SOLUSD",1721725620249,5.6216,177.89,177.75,1.12480083]
["bitfinex","SOLUSD",1721725620560,5.6219,177.88,177.76,11.4645]
["bitfinex","SOLUSD",1721725620863,16.91842708,177.91,177.78,30.0]
["bitfinex","SOLUSD",1721725620864,5.6209,177.91,177.78,30.0]
["bitfinex","SOLUSD",1721725621072,5.6209,177.91,177.79,1.12441312]
["bitfinex","SOLUSD",1721725621268,5.6209,177.91,177.8,1.12441002]
["bitfinex","SOLUSD",1721725621762,39.1237,177.95,177.81,5.9971]
["bitfinex","SOLUSD",1721725621763,5.6202,177.93,177.81,5.9971]
["bitfinex","SOLUSD",1721725622078,5.6202,177.93,177.82,1.12431185]
["bitfinex","SOLUSD",1721725622451,5.6205,177.92,177.82,1.12431185]
["bitfinex","SOLUSD",1721725622651,21.7237,177.95,177.81,5.9971]
["bitfinex","SOLUSD",1721725622852,21.7237,177.95,177.82,30.0]
["bitfinex","SOLUSD",1721725623070,5.6211,177.9,177.82,30.0]
["bitfinex","SOLUSD",1721725623876,5.6208,177.91,177.82,30.0]
["bitfinex","SOLUSD",1721725624275,5.6211,177.9,177.82,30.0]
["bitfinex","SOLUSD",1721725624477,5.6215,177.89,177.82,30.0]
["bitfinex","SOLUSD",1721725624778,5.6211,177.9,177.82,30.0]
["bitfinex","SOLUSD",1721725625454,5.6208,177.91,177.82,31.12443643]
["bitfinex","SOLUSD",1721725626156,5.6211,177.9,177.82,30.0]
["bitfinex","SOLUSD",1721725626864,5.6202,177.93,177.83,1.12443698]
["bitfinex","SOLUSD",1721725627067,5.6205,177.92,177.83,30.0]
["bitfinex","SOLUSD",1721725627282,5.6205,177.92,177.83,31.12431024]
["bitfinex","SOLUSD",1721725627485,5.6202,177.93,177.83,31.12431024]
["bitfinex","SOLUSD",1721725627662,25.6205,177.92,177.83,30.0]
["bitfinex","SOLUSD",1721725627861,5.6208,177.91,177.83,30.0]
["bitfinex","SOLUSD",1721725628396,20.0,177.92,177.83,31.12431164]
["bitfinex","SOLUSD",1721725628572,25.6206,177.92,177.83,31.12431164]
["bitfinex","SOLUSD",1721725628964,25.6206,177.92,177.83,30.0]
["bitfinex","SOLUSD",1721725629665,5.6208,177.91,177.83,31.12430977]
["bitfinex","SOLUSD",1721725629995,5.6208,177.91,177.83,30.0]
["bitfinex","SOLUSD",1721725630166,5.6213,177.9,177.83,30.0]
["bitfinex","SOLUSD",1721725630485,5.6212,177.9,177.83,30.0]
["bitfinex","SOLUSD",1721725630665,5.6215,177.89,177.83,30.0]
["bitfinex","SOLUSD",1721725631063,34.5515,177.92,177.83,30.0]
["bitfinex","SOLUSD",1721725631377,5.6218,177.88,177.83,30.0]
["bitfinex","SOLUSD",1721725631581,5.6215,177.89,177.81,5.9971]
["bitfinex","SOLUSD",1721725631892,20.0,177.88,177.81,5.9971]
["bitfinex","SOLUSD",1721725632790,25.6218,177.88,177.81,5.9971]
["bitfinex","SOLUSD",1721725633489,5.6228,177.85,177.81,5.9971]
["bitfinex","SOLUSD",1721725633781,20.0,177.88,177.81,5.9971]
["bitfinex","SOLUSD",1721725633782,5.6224,177.86,177.81,5.9971]
["bitfinex","SOLUSD",1721725633958,5.6227,177.85,177.77,5.9971]
["bitfinex","SOLUSD",1721725634159,5.6224,177.86,177.79,30.0]
["bitfinex","SOLUSD",1721725634392,20.0,177.88,177.8,1.12467841]
["bitfinex","SOLUSD",1721725634785,5.6213,177.9,177.8,1.12467841]
["bitfinex","SOLUSD",1721725634786,20.0,177.89,177.8,1.12467841]
["bitfinex","SOLUSD",1721725635161,20.0,177.89,177.81,30.0]
["bitfinex","SOLUSD",1721725635461,25.6214,177.89,177.81,30.0]
["bitfinex","SOLUSD",1721725636169,20.0,177.89,177.82,1.12450135]
["bitfinex","SOLUSD",1721725636382,5.6207,177.92,177.84,5.9971]
["bitfinex","SOLUSD",1721725636686,5.6207,177.92,177.84,7.12146117]
["bitfinex","SOLUSD",1721725637078,0.97937738,177.96,177.84,7.12146117]
["bitfinex","SOLUSD",1721725637282,5.6194,177.96,177.84,37.12146117]
["bitfinex","SOLUSD",1721725637473,5.6191,177.97,177.85,45.0]
["bitfinex","SOLUSD",1721725637670,5.6191,177.97,177.86,1.12402529]
["bitfinex","SOLUSD",1721725638078,5.6193,177.96,177.86,1.12402529]
["bitfinex","SOLUSD",1721725638282,27.6,178.02,177.86,51.12402529]
["bitfinex","SOLUSD",1721725638586,2.93381961,178.05,177.88,39.0645]
["bitfinex","SOLUSD",1721725638776,8.55021961,178.05,177.91,27.6]
["bitfinex","SOLUSD",1721725639092,5.6167,178.04,177.93,5.9971]
["bitfinex","SOLUSD",1721725639263,5.6173,178.02,177.94,45.0]
["bitfinex","SOLUSD",1721725639973,5.6176,178.01,177.93,35.9971]
["bitfinex","SOLUSD",1721725640176,16.97521961,178.05,177.94,1.12362832]
["bitfinex","SOLUSD",1721725640377,5.618,178.0,177.94,30.0]
["bitfinex","SOLUSD",1721725640769,5.6173,178.02,177.95,1.12372448]
["bitfinex","SOLUSD",1721725640987,5.6173,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721725641190,5.6177,178.01,177.94,30.0]
["bitfinex","SOLUSD",1721725641370,5.6183,177.99,177.94,30.0]
["bitfinex","SOLUSD",1721725641700,5.6181,178.0,177.93,5.9971]
["bitfinex","SOLUSD",1721725642191,5.6183,177.99,177.93,5.9971]
["bitfinex","SOLUSD",1721725642364,0.5,178.04,177.93,5.9971]
["bitfinex","SOLUSD",1721725642571,5.6183,177.99,177.89,7.12092835]
["bitfinex","SOLUSD",1721725642774,5.6183,177.99,177.9,30.0]
["bitfinex","SOLUSD",1721725643274,55.5,178.04,177.9,31.12385402]
["bitfinex","SOLUSD",1721725643275,45.5,178.04,177.9,31.12385402]
["bitfinex","SOLUSD",1721725643472,20.0,178.03,177.9,31.12385402]
["bitfinex","SOLUSD",1721725643672,25.617,178.03,177.91,45.0]
["bitfinex","SOLUSD",1721725643885,25.617,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721725644266,5.6174,178.02,177.93,31.12363945]
["bitfinex","SOLUSD",1721725644693,5.6174,178.02,177.93,30.0]
["bitfinex","SOLUSD",1721725645406,25.617,178.03,177.93,31.12363985]
["bitfinex","SOLUSD",1721725645894,5.6173,178.02,177.93,31.12363985]
["bitfinex","SOLUSD",1721725646191,25.6171,178.03,177.93,31.12363985]
["bitfinex","SOLUSD",1721725646578,20.0,178.03,177.94,45.0]
["bitfinex","SOLUSD",1721725646780,20.0,178.03,177.95,31.12353947]
["bitfinex","SOLUSD",1721725647193,20.5,178.03,177.95,30.0]
["bitfinex","SOLUSD",1721725647492,5.6179,178.01,177.95,30.0]
["bitfinex","SOLUSD",1721725647688,5.6179,178.01,177.9,1.12364221]
["bitfinex","SOLUSD",1721725647902,5.6182,178.0,177.9,66.12364221]
["bitfinex","SOLUSD",1721725648584,5.6176,178.01,177.9,66.12364221]
["bitfinex","SOLUSD",1721725648779,0.5,178.04,177.9,66.12364221]
["bitfinex","SOLUSD",1721725648991,93.1,178.04,177.9,21.12364221]
["bitfinex","SOLUSD",1721725649198,5.6183,177.99,177.9,21.12364221]
["bitfinex","SOLUSD",1721725649509,93.1,178.04,177.9,21.12364221]
["bitfinex","SOLUSD",1721725649805,20.0,178.04,177.91,45.0]
["bitfinex","SOLUSD",1721725650110,5.617,178.03,177.92,1.12363325]
["bitfinex","SOLUSD",1721725650287,20.0,178.02,177.93,1.12362149]
["bitfinex","SOLUSD",1721725650605,20.0,178.02,177.92,1.12364065]
["bitfinex","SOLUSD",1721725650917,20.0,178.02,177.93,1.12364088]
["bitfinex","SOLUSD",1721725651083,5.617,178.03,177.93,1.12364088]
["bitfinex","SOLUSD",1721725652315,5.6173,178.02,177.93,1.12364088]
["bitfinex","SOLUSD",1721725652494,1.3018468,178.06,177.93,1.12364088]
["bitfinex","SOLUSD",1721725652819,6.4179468,178.06,177.93,1.12364088]
["bitfinex","SOLUSD",1721725653007,6.4179468,178.06,177.93,46.12364088]
["bitfinex","SOLUSD",1721725653207,5.6164,178.05,177.94,20.0]
["bitfinex","SOLUSD",1721725653505,5.6164,178.05,177.95,46.12346523]
["bitfinex","SOLUSD",1721725653714,5.6164,178.05,177.96,1.12346509]
["bitfinex","SOLUSD",1721725654313,5.6164,178.05,177.97,5.9971]
["bitfinex","SOLUSD",1721725655113,5.6168,178.04,177.97,5.9971]
["bitfinex","SOLUSD",1721725655411,0.8018468,178.06,177.95,5.4674]
["bitfinex","SOLUSD",1721725655412,5.6173,178.02,177.95,5.4674]
["bitfinex","SOLUSD",1721725655990,5.617,178.03,177.95,5.4674]
["bitfinex","SOLUSD",1721725656696,5.6174,178.02,177.95,5.4674]
["bitfinex","SOLUSD",1721725656907,5.6174,178.02,177.92,5.9971]
["bitfinex","SOLUSD",1721725657217,1.3018468,178.06,177.92,5.9971]
["bitfinex","SOLUSD",1721725657218,5.6166,178.05,177.93,1.12362645]
["bitfinex","SOLUSD",1721725657515,5.6166,178.05,177.93,46.12362645]
["bitfinex","SOLUSD",1721725657682,20.0,178.04,177.93,46.12362645]
["bitfinex","SOLUSD",1721725659287,6.4178468,178.06,177.93,46.12362645]
["bitfinex","SOLUSD",1721725659483,25.6165,178.05,177.93,46.12362645]
["bitfinex","SOLUSD",1721725660440,5.6167,178.04,177.93,46.12362645]
["bitfinex","SOLUSD",1721725660585,20.0,178.05,177.92,5.9971]
["bitfinex","SOLUSD",1721725660586,5.6173,178.02,177.92,5.9971]
["bitfinex","SOLUSD",1721725660791,5.617,178.04,177.93,1.12367631]
["bitfinex","SOLUSD",1721725661296,5.617,178.04,177.93,45.0]
["bitfinex","SOLUSD",1721725661493,20.5,178.05,177.93,45.0]
["bitfinex","SOLUSD",1721725661494,20.0,178.05,177.93,46.12356023]
["bitfinex","SOLUSD",1721725661698,6.4179468,178.06,177.93,46.12356023]
["bitfinex","SOLUSD",1721725661902,20.0,178.05,177.93,46.12356023]
["bitfinex","SOLUSD",1721725662117,0.8018468,178.06,177.93,46.12356023]
["bitfinex","SOLUSD",1721725662306,6.4181468,178.06,177.93,46.12356023]
["bitfinex","SOLUSD",1721725662621,20.0,178.05,177.93,46.12356023]
["bitfinex","SOLUSD",1721725662825,0.8018468,178.06,177.93,46.12356023]
["bitfinex","SOLUSD",1721725663120,5.617,178.03,177.93,46.12356023]
["bitfinex","SOLUSD",1721725663298,5.6173,178.02,177.93,45.0]
["bitfinex","SOLUSD",1721725663497,5.6173,178.02,177.93,46.1236222]
["bitfinex","SOLUSD",1721725664306,5.617,178.03,177.93,46.1236222]
["bitfinex","SOLUSD",1721725665320,0.8018468,178.06,177.93,46.1236222]
["bitfinex","SOLUSD",1721725665525,5.6165,178.05,177.93,46.1236222]
["bitfinex","SOLUSD",1721725665704,20.0,178.04,177.93,46.1236222]
["bitfinex","SOLUSD",1721725666121,25.6168,178.04,177.93,45.0]
["bitfinex","SOLUSD",1721725666318,25.6168,178.04,177.93,46.12356364]
["bitfinex","SOLUSD",1721725670452,13.8,178.02,177.96,13.8]
["bitfinex","SOLUSD",1721725671307,13.8,178.02,177.93,46.12356364]
["bitfinex","SOLUSD",1721725671509,13.8,178.02,177.92,5.9971]
["bitfinex","SOLUSD",1721725671510,13.8,178.01,177.95,13.8]
["bitfinex","SOLUSD",1721725671760,13.8,178.01,177.92,7.12074068]
["bitfinex","SOLUSD",1721725671761,13.8,178.01,177.96,1.12363387]
["bitfinex","SOLUSD",1721725672029,13.8,178.01,177.95,13.8]
["bitfinex","SOLUSD",1721725674006,13.8,178.01,177.93,1.1236169]
["bitfinex","SOLUSD",1721725674206,13.8,178.01,177.95,13.8]
["bitfinex","SOLUSD",1721725674435,13.8,178.01,177.94,13.8]
["bitfinex","SOLUSD",1721725674728,13.8,178.0,177.94,13.8]
["bitfinex","SOLUSD",1721725675811,13.8,178.0,177.95,1.12371242]
["bitfinex","SOLUSD",1721725676323,13.8,178.01,177.96,1.12364408]
["bitfinex","SOLUSD",1721725676630,13.8,177.97,177.86,5.9971]
["bitfinex","SOLUSD",1721725676833,13.8,177.9,177.87,30.0]
["bitfinex","SOLUSD",1721725677035,13.8,177.9,177.84,13.8]
["bitfinex","SOLUSD",1721725677611,13.8,177.89,177.83,13.8]
["bitfinex","SOLUSD",1721725678234,13.8,177.87,177.81,13.8]
["bitfinex","SOLUSD",1721725679736,13.8,177.86,177.8,13.8]
["bitfinex","SOLUSD",1721725679939,5.6221,177.87,177.79,13.8]
["bitfinex","SOLUSD",1721725679940,13.8,177.85,177.79,13.8]
["bitfinex","SOLUSD",1721725680342,5.6221,177.87,177.78,5.9971]
["bitfinex","SOLUSD",1721725680517,5.6221,177.87,177.79,30.0]
["bitfinex","SOLUSD",1721725680838,5.6224,177.86,177.79,30.0]
["bitfinex","SOLUSD",1721725681144,6.1227,177.85,177.79,30.0]
["bitfinex","SOLUSD",1721725681342,5.6227,177.85,177.79,30.0]
["bitfinex","SOLUSD",1721725681512,16.9,177.87,177.73,5.9971]
["bitfinex","SOLUSD",1721725681839,16.9,177.87,177.72,19.2674]
["bitfinex","SOLUSD",1721725681840,5.624,177.81,177.74,30.0]
["bitfinex","SOLUSD",1721725682232,5.6243,177.8,177.74,30.0]
["bitfinex","SOLUSD",1721725682820,16.9,177.78,177.74,30.0]
["bitfinex","SOLUSD",1721725683034,88.288,177.79,177.64,1.12514894]
["bitfinex","SOLUSD",1721725683035,5.6258,177.75,177.64,1.12514894]
["bitfinex","SOLUSD",1721725683234,5.6255,177.76,177.65,31.12544686]
["bitfinex","SOLUSD",1721725683442,0.5,177.76,177.65,30.0]
["bitfinex","SOLUSD",1721725683615,5.6262,177.74,177.65,30.0]
["bitfinex","SOLUSD",1721725683813,45.0,177.76,177.65,30.0]
["bitfinex","SOLUSD",1721725683814,5.6268,177.72,177.65,30.0]
["bitfinex","SOLUSD",1721725684014,5.6276,177.7,177.6,1.12558514]
["bitfinex","SOLUSD",1721725684253,5.6271,177.71,177.6,1.12558514]
["bitfinex","SOLUSD",1721725684614,17.4,177.75,177.6,1.12558514]
["bitfinex","SOLUSD",1721725684818,5.6276,177.7,177.58,1.12570849]
["bitfinex","SOLUSD",1721725685324,12.2772,177.73,177.59,30.0]
["bitfinex","SOLUSD",1721725685521,12.2772,177.73,177.6,1.12558742]
["bitfinex","SOLUSD",1721725685718,12.2772,177.73,177.61,1.12558789]
["bitfinex","SOLUSD",1721725685923,5.6268,177.72,177.61,1.12558789]
["bitfinex","SOLUSD",1721725686117,5.6272,177.71,177.61,1.12558789]
["bitfinex","SOLUSD",1721725688637,5.6283,177.68,177.62,5.6297]
["bitfinex","SOLUSD",1721725688843,5.6284,177.67,177.62,5.6297]
["bitfinex","SOLUSD",1721725689441,5.6288,177.66,177.57,5.4674]
["bitfinex","SOLUSD",1721725689658,5.6288,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721725690933,0.5,177.65,177.52,5.4674]
["bitfinex","SOLUSD",1721725691258,6.1293,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1721725692133,5.6293,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1721725692453,0.5,177.63,177.54,30.0]
["bitfinex","SOLUSD",1721725692645,0.5,177.63,177.52,11.4645]
["bitfinex","SOLUSD",1721725692646,5.6303,177.61,177.56,5.6316]
["bitfinex","SOLUSD",1721725693252,27.65,177.64,177.52,5.4674]
["bitfinex","SOLUSD",1721725693253,6.1308,177.6,177.52,5.4674]
["bitfinex","SOLUSD",1721725693430,5.6308,177.6,177.52,5.4674]
["bitfinex","SOLUSD",1721725693630,5.6308,177.6,177.48,1.12628716]
["bitfinex","SOLUSD",1721725693839,5.6308,177.6,177.5,30.0]
["bitfinex","SOLUSD",1721725694224,5.631,177.59,177.5,30.0]
["bitfinex","SOLUSD",1721725694451,6.2829,177.63,177.5,30.0]
["bitfinex","SOLUSD",1721725694653,65.0,177.62,177.5,30.0]
["bitfinex","SOLUSD",1721725694851,65.5,177.62,177.5,30.0]
["bitfinex","SOLUSD",1721725695154,27.65,177.61,177.5,30.0]
["bitfinex","SOLUSD",1721725695454,20.0,177.6,177.5,30.0]
["bitfinex","SOLUSD",1721725695672,20.0,177.62,177.5,31.12639598]
["bitfinex","SOLUSD",1721725695948,20.5,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721725696149,20.0,177.62,177.5,31.12635954]
["bitfinex","SOLUSD",1721725696363,5.63,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721725696960,0.5,177.61,177.55,5.6319]
["bitfinex","SOLUSD",1721725697457,0.5,177.61,177.54,5.6324]
["bitfinex","SOLUSD",1721725697458,5.6309,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721725697640,5.6312,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721725698637,5.6309,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721725699230,5.6309,177.59,177.46,5.9971]
["bitfinex","SOLUSD",1721725699231,5.6322,177.55,177.46,5.9971]
["bitfinex","SOLUSD",1721725699435,5.6322,177.55,177.47,30.0]
["bitfinex","SOLUSD",1721725699951,5.6316,177.57,177.52,5.633]
["bitfinex","SOLUSD",1721725700151,35.9187,177.58,177.47,30.0]
["bitfinex","SOLUSD",1721725700360,5.6315,177.57,177.52,5.6328]
["bitfinex","SOLUSD",1721725700526,5.6319,177.56,177.5,5.6334]
["bitfinex","SOLUSD",1721725700723,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725701124,5.6319,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721725701335,5.6319,177.56,177.47,30.0]
["bitfinex","SOLUSD",1721725701534,0.5,177.55,177.47,30.0]
["bitfinex","SOLUSD",1721725701747,63.5687,177.58,177.47,5.6347]
["bitfinex","SOLUSD",1721725701748,5.6332,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721725702547,5.6332,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721725702761,6.2456,177.54,177.44,0.8018468]
["bitfinex","SOLUSD",1721725703258,6.2456,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721725703772,6.2456,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721725704640,11.8781,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721725705254,6.2456,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721725705440,6.2456,177.54,177.44,0.8018468]
["bitfinex","SOLUSD",1721725705441,5.6332,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725705660,5.6338,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725705877,45.0,177.53,177.46,5.6348]
["bitfinex","SOLUSD",1721725705878,5.6335,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1721725706179,6.1335,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1721725706384,5.6335,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1721725706575,6.1335,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1721725707386,50.6331,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725707891,0.5,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721725708072,11.8781,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721725708385,11.8781,177.54,177.44,0.8018468]
["bitfinex","SOLUSD",1721725708386,25.633,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1721725708567,0.5,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725708758,5.6336,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1721725709084,6.1332,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721725709284,6.1332,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721725709484,5.6332,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721725710278,0.5,177.51,177.48,5.6341]
["bitfinex","SOLUSD",1721725710485,5.6336,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725711666,6.1336,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725711868,21.6253,177.5,177.45,5.6351]
["bitfinex","SOLUSD",1721725712277,5.6321,177.56,177.5,5.6335]
["bitfinex","SOLUSD",1721725712475,0.5,177.58,177.44,1.92853112]
["bitfinex","SOLUSD",1721725712680,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725712992,5.6319,177.56,177.45,30.0]
["bitfinex","SOLUSD",1721725712993,5.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721725713689,5.6319,177.56,177.45,30.0]
["bitfinex","SOLUSD",1721725713867,5.6316,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1721725714068,33.2813,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721725714269,25.6315,177.57,177.51,5.6332]
["bitfinex","SOLUSD",1721725714571,20.0,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721725714971,20.0,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721725715177,21.6222,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721725715384,21.6222,177.59,177.46,1.12664632]
["bitfinex","SOLUSD",1721725715385,21.6222,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721725715886,15.9913,177.59,177.46,1.12664632]
["bitfinex","SOLUSD",1721725716089,5.632,177.56,177.52,5.633]
["bitfinex","SOLUSD",1721725716388,5.6316,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721725717883,6.1319,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721725718066,5.6319,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721725718496,6.1319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725718787,6.1319,177.56,177.45,30.0]
["bitfinex","SOLUSD",1721725718788,45.0,177.55,177.45,30.0]
["bitfinex","SOLUSD",1721725718999,6.1322,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1721725719172,5.6322,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721725719369,5.6325,177.54,177.44,1.92858669]
["bitfinex","SOLUSD",1721725719579,5.6325,177.54,177.44,0.8018468]
["bitfinex","SOLUSD",1721725720170,5.6325,177.54,177.49,5.6338]
["bitfinex","SOLUSD",1721725720891,5.6325,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721725721392,6.1329,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725721604,6.1329,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721725721776,66.9873,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725721975,6.1337,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725722287,100.2705,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721725722594,100.2705,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725722595,6.1335,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721725722806,51.1339,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721725723096,0.5,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721725723293,45.0,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721725723498,50.6337,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725723699,50.6337,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721725723700,6.1339,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725723877,45.0,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721725724666,0.5,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1721725724873,50.1373,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721725725183,45.0,177.51,177.44,6.4372468]
["bitfinex","SOLUSD",1721725725391,6.134,177.5,177.44,6.4372468]
["bitfinex","SOLUSD",1721725725607,6.134,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1721725726296,50.6335,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721725726502,50.6335,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725726503,45.0,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725726797,27.6207,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721725726983,28.1207,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721725727185,5.6335,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725727390,6.1338,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721725727906,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725728092,5.6342,177.49,177.44,6.4374468]
["bitfinex","SOLUSD",1721725728690,5.6342,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721725728892,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725729083,5.6335,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725729286,5.6335,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721725729492,21.9873,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721725729695,15.9782,177.52,177.44,1.92872488]
["bitfinex","SOLUSD",1721725729900,21.979,177.57,177.44,1.92872488]
["bitfinex","SOLUSD",1721725730107,22.479,177.57,177.45,1.1266486]
["bitfinex","SOLUSD",1721725730404,5.6328,177.54,177.44,0.8018468]
["bitfinex","SOLUSD",1721725730714,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725731204,5.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721725731397,17.4,177.56,177.44,0.8018468]
["bitfinex","SOLUSD",1721725731579,5.633,177.53,177.48,5.6341]
["bitfinex","SOLUSD",1721725731907,5.633,177.53,177.45,30.0]
["bitfinex","SOLUSD",1721725731908,21.979,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721725732289,5.6324,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721725732492,27.6107,177.57,177.46,1.12671258]
["bitfinex","SOLUSD",1721725732792,20.0,177.56,177.44,1.92849524]
["bitfinex","SOLUSD",1721725733101,25.6319,177.56,177.52,5.633]
["bitfinex","SOLUSD",1721725733292,25.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725733609,6.1322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721725733788,5.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721725735391,20.5,177.56,177.48,5.6341]
["bitfinex","SOLUSD",1721725735608,5.633,177.53,177.48,5.6341]
["bitfinex","SOLUSD",1721725736010,5.6332,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721725737094,0.5,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721725737701,6.1337,177.51,177.45,5.6351]
["bitfinex","SOLUSD",1721725737898,26.1337,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725738224,6.1338,177.5,177.44,0.8018468]
["bitfinex","SOLUSD",1721725738599,5.6338,177.5,177.45,5.6351]
["bitfinex","SOLUSD",1721725738801,20.0,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721725739027,20.0,177.52,177.46,5.6349]
["bitfinex","SOLUSD",1721725739199,45.0,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721725739400,50.6337,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721725739603,5.6338,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721725740299,50.6335,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721725740521,20.0,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725741432,20.0,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721725741719,20.0,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725742523,28.15,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725742524,27.65,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725742916,0.5,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725743111,45.5,177.52,177.44,0.8018468]
["bitfinex","SOLUSD",1721725743318,5.6333,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721725743711,6.1337,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725743912,5.6342,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725744117,5.6342,177.49,177.44,6.4374468]
["bitfinex","SOLUSD",1721725744328,10.66150093,177.52,177.45,5.6352]
["bitfinex","SOLUSD",1721725744530,5.6335,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721725744725,27.65,177.53,177.44,0.8018468]
["bitfinex","SOLUSD",1721725745004,20.0,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721725745710,5.6336,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725745922,6.1336,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725746135,25.6332,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721725746856,6.1336,177.51,177.45,5.635]
["bitfinex","SOLUSD",1721725747220,5.6336,177.51,177.44,0.8018468]
["bitfinex","SOLUSD",1721725747401,26.1332,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721725747601,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725747801,6.1341,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721725748028,0.5,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721725748523,0.5,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721725749106,0.5,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721725749309,6.1338,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721725750226,0.5,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721725751934,6.1338,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721725752933,6.1338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725753135,45.0,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721725753432,45.0,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725753433,0.5,177.48,177.44,0.8018468]
["bitfinex","SOLUSD",1721725754229,13.89,177.45,177.44,6.4374468]
["bitfinex","SOLUSD",1721725754819,50.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725755030,20.0,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721725755718,20.0,177.49,177.44,0.8018468]
["bitfinex","SOLUSD",1721725755719,13.89,177.46,177.44,6.4374468]
["bitfinex","SOLUSD",1721725755916,5.6345,177.48,177.44,6.4374468]
["bitfinex","SOLUSD",1721725755917,13.89,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725757224,13.89,177.45,177.44,6.4375468]
["bitfinex","SOLUSD",1721725757637,13.89,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721725758710,13.89,177.46,177.44,6.4374468]
["bitfinex","SOLUSD",1721725759132,13.89,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725760023,19.5253,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725760332,13.89,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725761412,19.5253,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725762047,20.0253,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725762207,65.0253,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725762843,85.0253,177.45,177.44,0.8018468]
["bitfinex","SOLUSD",1721725763845,118.2599,177.45,177.29,5.9971]
["bitfinex","SOLUSD",1721725764045,16.9,177.43,177.31,30.0]
["bitfinex","SOLUSD",1721725764242,75.16628692,177.44,177.32,13.89]
["bitfinex","SOLUSD",1721725764243,13.89,177.38,177.32,13.89]
["bitfinex","SOLUSD",1721725764441,20.0,177.42,177.34,13.89]
["bitfinex","SOLUSD",1721725764624,86.9699,177.45,177.36,13.89]
["bitfinex","SOLUSD",1721725764815,13.89,177.42,177.36,13.89]
["bitfinex","SOLUSD",1721725765127,27.6055,177.45,177.35,13.89]
["bitfinex","SOLUSD",1721725765332,13.89,177.43,177.37,13.89]
["bitfinex","SOLUSD",1721725765648,13.89,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1721725765819,13.89,177.44,177.41,5.6365]
["bitfinex","SOLUSD",1721725766016,21.9699,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721725766017,13.89,177.43,177.41,5.6365]
["bitfinex","SOLUSD",1721725766613,21.9699,177.45,177.42,5.6362]
["bitfinex","SOLUSD",1721725766930,13.89,177.45,177.43,5.636]
["bitfinex","SOLUSD",1721725767145,13.89,177.47,177.41,13.89]
["bitfinex","SOLUSD",1721725767316,13.89,177.47,177.42,13.89]
["bitfinex","SOLUSD",1721725767721,13.89,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721725768315,16.2048,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721725768733,16.2048,177.49,177.43,5.6358]
["bitfinex","SOLUSD",1721725769140,16.2048,177.49,177.37,7.92610886]
["bitfinex","SOLUSD",1721725769372,16.2048,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1721725769520,6.2776,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1721725769721,20.6394,177.53,177.48,5.6342]
["bitfinex","SOLUSD",1721725769948,5.6332,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721725770149,5.6335,177.51,177.45,5.6351]
["bitfinex","SOLUSD",1721725770457,5.6338,177.5,177.46,5.6347]
["bitfinex","SOLUSD",1721725770943,5.6341,177.49,177.39,1.12690299]
["bitfinex","SOLUSD",1721725771247,5.6341,177.49,177.4,30.0]
["bitfinex","SOLUSD",1721725771459,5.6341,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721725771624,5.6345,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721725771824,0.5,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1721725772023,5.6341,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721725772240,65.0,177.52,177.42,5.6361]
["bitfinex","SOLUSD",1721725772241,5.6347,177.48,177.42,5.6361]
["bitfinex","SOLUSD",1721725772450,5.635,177.46,177.42,5.6361]
["bitfinex","SOLUSD",1721725772646,26.9,177.5,177.37,6.7989]
["bitfinex","SOLUSD",1721725772825,5.6356,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721725773727,5.6363,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721725773930,5.637,177.4,177.36,5.6381]
["bitfinex","SOLUSD",1721725774153,0.5,177.44,177.35,5.6385]
["bitfinex","SOLUSD",1721725774371,5.6367,177.41,177.36,35.6382]
["bitfinex","SOLUSD",1721725774559,5.6366,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1721725775044,5.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721725775631,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721725776890,20.0,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1721725777033,20.5,177.44,177.3,6.5950131]
["bitfinex","SOLUSD",1721725777358,20.0,177.44,177.31,45.0]
["bitfinex","SOLUSD",1721725777558,25.6357,177.44,177.4,5.6368]
["bitfinex","SOLUSD",1721725777766,5.6364,177.42,177.37,5.6376]
["bitfinex","SOLUSD",1721725778558,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721725778860,25.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721725779060,20.0,177.44,177.4,5.6368]
["bitfinex","SOLUSD",1721725779369,45.0,177.43,177.3,6.59496635]
["bitfinex","SOLUSD",1721725779667,5.6366,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1721725780161,5.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721725780756,5.6368,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1721725781271,45.0,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721725781456,5.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721725782072,6.1364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721725783065,6.1364,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721725783987,0.5,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721725784185,6.1364,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721725784367,45.0,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1721725784576,45.0,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1721725784894,5.637,177.4,177.35,5.6384]
["bitfinex","SOLUSD",1721725785070,45.0,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1721725785767,5.6376,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721725786489,50.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721725787763,50.6373,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1721725788395,50.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721725788595,5.6376,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721725790280,13.9,177.36,177.34,5.6388]
["bitfinex","SOLUSD",1721725791280,13.9,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721725791512,13.9,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721725792089,13.9,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721725793808,13.9,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721725794307,13.9,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721725794809,15.031,177.38,177.31,13.9]
["bitfinex","SOLUSD",1721725794810,13.9,177.36,177.31,13.9]
["bitfinex","SOLUSD",1721725794994,13.9,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721725795507,13.9,177.36,177.34,5.6388]
["bitfinex","SOLUSD",1721725795684,13.9,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721725796080,5.6379,177.37,177.33,5.6391]
["bitfinex","SOLUSD",1721725796081,13.9,177.34,177.33,5.6391]
["bitfinex","SOLUSD",1721725797806,13.9,177.36,177.34,5.6387]
["bitfinex","SOLUSD",1721725798018,13.9,177.37,177.34,5.6387]
["bitfinex","SOLUSD",1721725798597,13.9,177.36,177.34,5.6387]
["bitfinex","SOLUSD",1721725798912,13.9,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721725799115,13.9,177.34,177.33,5.6391]
["bitfinex","SOLUSD",1721725799608,13.9,177.34,177.32,5.6392]
["bitfinex","SOLUSD",1721725800182,13.9,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721725800584,13.9,177.35,177.33,5.6392]
["bitfinex","SOLUSD",1721725801507,13.9,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721725801689,13.9,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721725803019,13.9,177.37,177.31,13.9]
["bitfinex","SOLUSD",1721725803183,13.9,177.37,177.3,3.0]
["bitfinex","SOLUSD",1721725803184,15.031,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1721725803386,13.9,177.39,177.37,5.6379]
["bitfinex","SOLUSD",1721725803586,13.9,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1721725803988,13.9,177.37,177.3,3.0]
["bitfinex","SOLUSD",1721725804319,13.9,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721725807412,13.9,177.4,177.37,5.6378]
["bitfinex","SOLUSD",1721725807592,13.9,177.4,177.38,5.6376]
["bitfinex","SOLUSD",1721725807923,13.9,177.4,177.34,13.9]
["bitfinex","SOLUSD",1721725808222,14.4,177.39,177.33,13.9]
["bitfinex","SOLUSD",1721725808584,13.9,177.39,177.36,5.638]
["bitfinex","SOLUSD",1721725809701,13.9,177.39,177.37,5.6378]
["bitfinex","SOLUSD",1721725810720,13.9,177.4,177.37,5.6378]
["bitfinex","SOLUSD",1721725810911,13.9,177.39,177.37,5.6378]
["bitfinex","SOLUSD",1721725811796,13.9,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1721725812122,13.9,177.39,177.37,5.6378]
["bitfinex","SOLUSD",1721725812298,13.9,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721725812616,13.9,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1721725812784,15.3554,177.42,177.36,13.9]
["bitfinex","SOLUSD",1721725812785,29.2554,177.42,177.36,13.9]
["bitfinex","SOLUSD",1721725812991,29.2554,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721725813207,13.9,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721725813415,22.9039,177.47,177.39,13.9]
["bitfinex","SOLUSD",1721725813627,22.9039,177.47,177.43,5.636]
["bitfinex","SOLUSD",1721725813927,22.9039,177.47,177.33,1.1274642]
["bitfinex","SOLUSD",1721725813928,16.6169,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721725814485,21.7358,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721725814687,13.9,177.51,177.49,5.6341]
["bitfinex","SOLUSD",1721725814904,29.1213,177.52,177.49,5.6341]
["bitfinex","SOLUSD",1721725815310,13.9,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721725815811,40.0697,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721725815812,13.9,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721725815990,28.8013,177.57,177.4,56.72692184]
["bitfinex","SOLUSD",1721725815991,23.1697,177.57,177.54,5.6323]
["bitfinex","SOLUSD",1721725816197,13.9,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721725816396,13.9,177.55,177.51,5.6332]
["bitfinex","SOLUSD",1721725816991,13.9,177.54,177.51,5.6332]
["bitfinex","SOLUSD",1721725817416,13.9,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721725817616,13.9,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721725818000,13.9,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721725818806,13.9,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721725820237,13.9,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721725820529,13.9,177.5,177.49,5.634]
["bitfinex","SOLUSD",1721725821212,13.9,177.5,177.47,5.6344]
["bitfinex","SOLUSD",1721725821415,13.9,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721725821820,0.5,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1721725822023,0.5,177.56,177.42,30.0]
["bitfinex","SOLUSD",1721725822024,13.9,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1721725822218,13.9,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721725822521,13.9,177.55,177.49,13.9]
["bitfinex","SOLUSD",1721725822729,13.9,177.56,177.5,13.9]
["bitfinex","SOLUSD",1721725822930,13.9,177.56,177.54,5.6322]
["bitfinex","SOLUSD",1721725823324,13.9,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721725823639,13.9,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1721725825741,13.9,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721725826344,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725826949,29.3013,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721725827118,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725827319,5.6319,177.56,177.44,30.0]
["bitfinex","SOLUSD",1721725827320,6.1322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721725827523,0.5,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721725827732,6.1325,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721725827932,0.5,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721725828312,6.1327,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721725828729,0.5,177.53,177.49,5.634]
["bitfinex","SOLUSD",1721725829645,0.5,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721725829942,45.0,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721725830311,0.5,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721725830738,16.9,177.56,177.44,30.0]
["bitfinex","SOLUSD",1721725830739,0.5,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721725830938,23.1697,177.57,177.44,31.12679679]
["bitfinex","SOLUSD",1721725831239,23.6697,177.57,177.45,45.0]
["bitfinex","SOLUSD",1721725831842,23.6697,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721725832141,23.1697,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721725832730,23.1697,177.57,177.55,5.6319]
["bitfinex","SOLUSD",1721725833047,23.1697,177.57,177.53,5.6325]
["bitfinex","SOLUSD",1721725833425,28.8013,177.57,177.52,5.633]
["bitfinex","SOLUSD",1721725833940,23.1697,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721725834648,16.6074,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721725834853,5.6309,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721725835024,45.0,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721725835436,5.6309,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721725835957,5.6307,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721725836122,22.4919,177.61,177.47,7.92538858]
["bitfinex","SOLUSD",1721725836123,0.5,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1721725836833,5.6313,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1721725837046,17.4,177.57,177.44,30.0]
["bitfinex","SOLUSD",1721725837232,5.6322,177.55,177.44,30.0]
["bitfinex","SOLUSD",1721725837434,20.0,177.56,177.44,30.0]
["bitfinex","SOLUSD",1721725837631,26.1321,177.56,177.5,5.6335]
["bitfinex","SOLUSD",1721725837837,45.5,177.55,177.44,30.0]
["bitfinex","SOLUSD",1721725838156,0.5,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721725838324,45.0,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721725838644,45.0,177.55,177.52,5.633]
["bitfinex","SOLUSD",1721725838833,20.0,177.56,177.44,30.0]
["bitfinex","SOLUSD",1721725839039,20.0,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721725839221,50.2319,177.61,177.44,30.0]
["bitfinex","SOLUSD",1721725839418,22.4919,177.61,177.45,45.0]
["bitfinex","SOLUSD",1721725839646,28.1223,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721725839847,28.1223,177.61,177.46,30.0]
["bitfinex","SOLUSD",1721725840029,16.9,177.6,177.46,30.0]
["bitfinex","SOLUSD",1721725840232,16.9,177.6,177.52,5.6329]
["bitfinex","SOLUSD",1721725840233,5.6315,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1721725840452,5.6315,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721725840629,5.6315,177.57,177.43,6.7989]
["bitfinex","SOLUSD",1721725840827,5.6315,177.57,177.44,75.0]
["bitfinex","SOLUSD",1721725841034,5.6318,177.57,177.52,5.633]
["bitfinex","SOLUSD",1721725841339,5.6318,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721725842147,0.5,177.59,177.44,75.0]
["bitfinex","SOLUSD",1721725842148,6.1319,177.56,177.52,5.633]
["bitfinex","SOLUSD",1721725843732,5.6325,177.54,177.44,30.0]
["bitfinex","SOLUSD",1721725844031,5.6322,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721725844226,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725844426,44.64,177.58,177.48,5.6343]
["bitfinex","SOLUSD",1721725844427,5.6329,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721725844746,20.0,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721725844946,5.6338,177.5,177.45,5.6351]
["bitfinex","SOLUSD",1721725845158,17.4,177.51,177.39,6.7989]
["bitfinex","SOLUSD",1721725845452,20.0,177.52,177.4,30.0]
["bitfinex","SOLUSD",1721725845754,20.0,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721725846327,20.5,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721725846550,20.0,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721725846750,22.3232,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721725846963,20.0,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721725847542,20.0,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721725847752,20.0,177.54,177.47,5.6344]
["bitfinex","SOLUSD",1721725847930,50.6331,177.53,177.47,5.6344]
["bitfinex","SOLUSD",1721725848646,5.6332,177.52,177.47,5.6344]
["bitfinex","SOLUSD",1721725849564,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721725850234,5.6335,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721725850557,13.88,177.47,177.46,5.6349]
["bitfinex","SOLUSD",1721725850924,13.88,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721725851431,13.88,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721725851935,13.88,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721725852329,13.88,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721725853355,13.88,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721725854353,13.88,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721725854862,13.88,177.5,177.49,5.634]
["bitfinex","SOLUSD",1721725855231,27.9557,177.55,177.52,5.633]
["bitfinex","SOLUSD",1721725855232,13.88,177.53,177.52,5.633]
["bitfinex","SOLUSD",1721725855632,13.88,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1721725856135,13.88,177.54,177.47,13.88]
["bitfinex","SOLUSD",1721725856356,13.88,177.52,177.46,13.88]
["bitfinex","SOLUSD",1721725856558,13.88,177.52,177.47,30.0]
["bitfinex","SOLUSD",1721725856949,13.88,177.51,177.48,5.6341]
["bitfinex","SOLUSD",1721725857541,13.88,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721725857970,13.88,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1721725858263,13.88,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721725858632,13.88,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721725859488,22.3232,177.55,177.4,57.76512837]
["bitfinex","SOLUSD",1721725859489,13.88,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1721725859771,30.0031,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1721725859963,30.0031,177.55,177.49,13.88]
["bitfinex","SOLUSD",1721725859964,0.5,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721725860271,6.1143,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721725860272,6.1143,177.59,177.54,13.88]
["bitfinex","SOLUSD",1721725860460,19.9943,177.59,177.54,13.88]
["bitfinex","SOLUSD",1721725860771,13.88,177.57,177.51,13.88]
["bitfinex","SOLUSD",1721725861071,13.88,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721725861274,15.0882,177.62,177.54,13.88]
["bitfinex","SOLUSD",1721725861275,13.88,177.6,177.54,13.88]
["bitfinex","SOLUSD",1721725861441,13.88,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1721725861841,13.88,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721725862038,13.88,177.61,177.56,13.88]
["bitfinex","SOLUSD",1721725862244,15.0882,177.62,177.51,1.12617099]
["bitfinex","SOLUSD",1721725862462,15.0882,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1721725862739,15.0882,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721725862965,15.0882,177.62,177.55,5.6321]
["bitfinex","SOLUSD",1721725862966,5.6306,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721725863144,60.7859868,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721725863355,60.7859868,177.61,177.49,45.0]
["bitfinex","SOLUSD",1721725863356,15.0882,177.62,177.49,28.84640385]
["bitfinex","SOLUSD",1721725863554,15.0882,177.62,177.6,5.6305]
["bitfinex","SOLUSD",1721725863746,5.6305,177.61,177.55,5.6319]
["bitfinex","SOLUSD",1721725863953,50.6305,177.61,177.55,5.6319]
["bitfinex","SOLUSD",1721725864176,6.1306,177.6,177.55,5.6319]
["bitfinex","SOLUSD",1721725864381,5.6306,177.6,177.55,5.6319]
["bitfinex","SOLUSD",1721725864684,61.9,177.61,177.5,30.0]
["bitfinex","SOLUSD",1721725864984,20.0,177.59,177.5,30.0]
["bitfinex","SOLUSD",1721725865178,5.6313,177.58,177.53,5.6325]
["bitfinex","SOLUSD",1721725865779,0.5,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721725865972,45.0,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721725866184,20.0,177.6,177.46,1.12657767]
["bitfinex","SOLUSD",1721725866483,20.0,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721725866786,20.0,177.61,177.47,30.0]
["bitfinex","SOLUSD",1721725866787,20.0,177.61,177.48,1.12636454]
["bitfinex","SOLUSD",1721725867086,10.15654781,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721725867281,20.0,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721725867454,15.0882,177.62,177.49,1.1264769]
["bitfinex","SOLUSD",1721725867455,15.0882,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1721725867790,15.0882,177.62,177.6,5.6305]
["bitfinex","SOLUSD",1721725868675,17.4,177.67,177.52,1.12617448]
["bitfinex","SOLUSD",1721725868676,22.2028,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1721725869962,22.7028,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1721725870169,28.3312,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1721725870386,27.8312,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1721725870763,27.8312,177.67,177.52,34.31357448]
["bitfinex","SOLUSD",1721725870969,27.8312,177.67,177.54,30.0]
["bitfinex","SOLUSD",1721725871176,27.8312,177.67,177.61,5.63]
["bitfinex","SOLUSD",1721725871368,0.5,177.66,177.61,5.63]
["bitfinex","SOLUSD",1721725872079,0.5,177.66,177.54,30.0]
["bitfinex","SOLUSD",1721725872280,5.6296,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1721725872577,0.5,177.62,177.58,5.6311]
["bitfinex","SOLUSD",1721725872760,5.6303,177.61,177.49,2.29353335]
["bitfinex","SOLUSD",1721725872966,45.0,177.62,177.58,5.6311]
["bitfinex","SOLUSD",1721725873166,5.6299,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1721725873400,0.5,177.64,177.52,31.12627487]
["bitfinex","SOLUSD",1721725873686,0.5,177.64,177.56,5.6318]
["bitfinex","SOLUSD",1721725873687,5.6305,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721725873889,5.63,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721725874473,5.6303,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721725875499,5.6306,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721725876094,5.6316,177.57,177.52,5.6328]
["bitfinex","SOLUSD",1721725876299,5.6313,177.58,177.53,5.6326]
["bitfinex","SOLUSD",1721725876463,5.6309,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721725876662,45.0,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721725877794,7.0485,177.61,177.47,6.59394456]
["bitfinex","SOLUSD",1721725877992,6.5485,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721725878166,6.5485,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721725878481,15.2666,177.63,177.59,5.6307]
["bitfinex","SOLUSD",1721725878674,15.2666,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721725878881,0.5,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721725879976,5.6305,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1721725880194,0.5,177.61,177.48,31.12635566]
["bitfinex","SOLUSD",1721725880368,0.5,177.6,177.49,45.0]
["bitfinex","SOLUSD",1721725880572,0.5,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721725880770,5.6294,177.64,177.52,6.7989]
["bitfinex","SOLUSD",1721725880981,6.1294,177.64,177.59,5.6306]
["bitfinex","SOLUSD",1721725881275,0.5,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1721725881671,21.7955,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721725882020,21.7955,177.65,177.52,7.92507956]
["bitfinex","SOLUSD",1721725882021,21.7955,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1721725882596,0.5,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721725883095,22.2955,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1721725883272,45.5,177.64,177.59,5.6307]
["bitfinex","SOLUSD",1721725883469,5.6302,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721725883695,0.5,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721725883873,45.5,177.64,177.58,5.6312]
["bitfinex","SOLUSD",1721725884078,5.6297,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721725884281,45.5,177.64,177.5,31.12622518]
["bitfinex","SOLUSD",1721725884282,51.13,177.62,177.5,30.0]
["bitfinex","SOLUSD",1721725884571,0.5,177.62,177.55,5.632]
["bitfinex","SOLUSD",1721725884772,5.6306,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721725885297,51.1302,177.62,177.57,5.6314]
["bitfinex","SOLUSD",1721725885806,5.6303,177.61,177.57,5.6314]
["bitfinex","SOLUSD",1721725885976,0.5,177.62,177.58,5.631]
["bitfinex","SOLUSD",1721725886179,26.13,177.62,177.56,5.6316]
["bitfinex","SOLUSD",1721725886397,25.63,177.62,177.57,5.6314]
["bitfinex","SOLUSD",1721725887202,0.5,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721725887588,0.5,177.61,177.48,7.92525194]
["bitfinex","SOLUSD",1721725887589,5.6306,177.6,177.48,7.92534359]
["bitfinex","SOLUSD",1721725887897,5.6306,177.6,177.49,30.0]
["bitfinex","SOLUSD",1721725888577,5.6306,177.6,177.49,31.1264774]
["bitfinex","SOLUSD",1721725889386,25.6301,177.62,177.49,31.1264774]
["bitfinex","SOLUSD",1721725889585,25.6301,177.62,177.5,45.0]
["bitfinex","SOLUSD",1721725890106,45.0,177.61,177.49,30.0]
["bitfinex","SOLUSD",1721725890397,5.6315,177.58,177.53,5.6325]
["bitfinex","SOLUSD",1721725890613,28.468,177.58,177.53,5.6325]
["bitfinex","SOLUSD",1721725891503,5.6322,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721725891817,5.6315,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721725892017,23.4881,177.53,177.39,6.7989]
["bitfinex","SOLUSD",1721725892179,23.4881,177.53,177.44,5.6356]
["bitfinex","SOLUSD",1721725892180,5.6341,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721725892379,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725892579,6.1338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725892798,50.6341,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721725893001,5.6338,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721725893192,20.0,177.52,177.46,5.635]
["bitfinex","SOLUSD",1721725893421,45.0,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725893619,50.6337,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725893801,50.6337,177.51,177.4,31.12715018]
["bitfinex","SOLUSD",1721725893802,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725895126,50.6335,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725895424,50.6335,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721725895811,20.0,177.52,177.4,1.12703561]
["bitfinex","SOLUSD",1721725896130,5.6335,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721725896318,5.6335,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721725896522,20.0,177.52,177.4,1.12703561]
["bitfinex","SOLUSD",1721725896523,5.6338,177.5,177.4,1.12703561]
["bitfinex","SOLUSD",1721725896716,5.6341,177.49,177.44,5.6354]
["bitfinex","SOLUSD",1721725898097,5.6341,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721725898932,6.1337,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721725899228,0.5,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721725899437,5.6341,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721725900220,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725901638,5.6338,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721725901801,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721725902905,5.6342,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721725903108,45.0,177.51,177.42,5.6361]
["bitfinex","SOLUSD",1721725903109,5.6348,177.47,177.42,5.6361]
["bitfinex","SOLUSD",1721725903312,5.6348,177.47,177.35,1.12725803]
["bitfinex","SOLUSD",1721725903516,5.6348,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1721725903737,5.6351,177.46,177.41,5.6363]
["bitfinex","SOLUSD",1721725904031,5.6347,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721725906633,5.6347,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721725907828,5.6347,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721725908212,5.6351,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721725909440,5.636,177.43,177.34,6.7989]
["bitfinex","SOLUSD",1721725909643,5.6358,177.44,177.35,30.0]
["bitfinex","SOLUSD",1721725909943,45.0,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721725910144,50.6355,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721725910319,13.89,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721725910707,13.89,177.42,177.4,5.6368]
["bitfinex","SOLUSD",1721725910942,13.89,177.41,177.4,5.6368]
["bitfinex","SOLUSD",1721725912925,13.89,177.41,177.38,5.6373]
["bitfinex","SOLUSD",1721725913223,13.89,177.4,177.38,5.6373]
["bitfinex","SOLUSD",1721725913419,13.89,177.4,177.39,5.6372]
["bitfinex","SOLUSD",1721725914235,13.89,177.4,177.34,13.89]
["bitfinex","SOLUSD",1721725914236,13.89,177.4,177.38,5.6375]
["bitfinex","SOLUSD",1721725914443,13.89,177.39,177.38,5.6375]
["bitfinex","SOLUSD",1721725915727,16.6237,177.43,177.4,5.6367]
["bitfinex","SOLUSD",1721725915938,13.89,177.41,177.4,5.6367]
["bitfinex","SOLUSD",1721725916135,13.89,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721725916336,13.89,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1721725916927,13.89,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1721725918064,13.89,177.41,177.33,13.89]
["bitfinex","SOLUSD",1721725918227,13.89,177.38,177.37,5.6376]
["bitfinex","SOLUSD",1721725918768,13.89,177.38,177.36,5.6381]
["bitfinex","SOLUSD",1721725918938,13.89,177.37,177.36,5.6381]
["bitfinex","SOLUSD",1721725919241,13.89,177.37,177.31,13.89]
["bitfinex","SOLUSD",1721725919453,13.89,177.37,177.32,30.0]
["bitfinex","SOLUSD",1721725919955,13.89,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721725921917,13.89,177.37,177.26,13.94271397]
["bitfinex","SOLUSD",1721725922120,13.89,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1721725922751,13.89,177.35,177.33,5.639]
["bitfinex","SOLUSD",1721725923121,13.89,177.34,177.33,5.639]
["bitfinex","SOLUSD",1721725923635,13.89,177.34,177.28,13.89]
["bitfinex","SOLUSD",1721725925057,13.89,177.34,177.32,5.6393]
["bitfinex","SOLUSD",1721725925238,13.89,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721725925420,13.89,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721725925745,13.89,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721725926723,20.2023,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721725926939,20.2023,177.34,177.26,14.6918468]
["bitfinex","SOLUSD",1721725927249,13.89,177.31,177.29,5.6401]
["bitfinex","SOLUSD",1721725927449,13.89,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721725930049,13.89,177.31,177.3,8.6401]
["bitfinex","SOLUSD",1721725930545,15.1496,177.36,177.3,3.0]
["bitfinex","SOLUSD",1721725930724,15.1496,177.36,177.31,13.89]
["bitfinex","SOLUSD",1721725931150,15.1496,177.36,177.3,3.0]
["bitfinex","SOLUSD",1721725931151,13.89,177.34,177.3,3.0]
["bitfinex","SOLUSD",1721725931471,13.89,177.34,177.32,5.6393]
["bitfinex","SOLUSD",1721725932274,13.89,177.34,177.31,5.6397]
["bitfinex","SOLUSD",1721725932477,13.89,177.33,177.31,5.6397]
["bitfinex","SOLUSD",1721725933055,13.89,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721725935173,13.89,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721725935341,29.0396,177.36,177.34,5.6387]
["bitfinex","SOLUSD",1721725935544,13.89,177.38,177.32,13.89]
["bitfinex","SOLUSD",1721725936578,19.9927,177.39,177.33,15.01766743]
["bitfinex","SOLUSD",1721725936761,13.89,177.4,177.34,13.89]
["bitfinex","SOLUSD",1721725936956,13.89,177.4,177.38,5.6373]
["bitfinex","SOLUSD",1721725937268,13.89,177.4,177.37,5.6378]
["bitfinex","SOLUSD",1721725937467,13.89,177.39,177.37,5.6378]
["bitfinex","SOLUSD",1721725938039,13.89,177.39,177.33,13.89]
["bitfinex","SOLUSD",1721725938040,13.89,177.39,177.36,5.6381]
["bitfinex","SOLUSD",1721725938262,13.89,177.38,177.36,5.6381]
["bitfinex","SOLUSD",1721725938457,13.89,177.38,177.32,13.89]
["bitfinex","SOLUSD",1721725938857,13.89,177.39,177.37,5.6379]
["bitfinex","SOLUSD",1721725939454,16.1872,177.41,177.3,4.12755937]
["bitfinex","SOLUSD",1721725939455,13.89,177.38,177.36,5.6381]
["bitfinex","SOLUSD",1721725939664,13.89,177.37,177.3,3.0]
["bitfinex","SOLUSD",1721725939969,13.89,177.32,177.3,3.0]
["bitfinex","SOLUSD",1721725940166,13.89,177.32,177.3,8.6399]
["bitfinex","SOLUSD",1721725941145,13.89,177.32,177.3,3.0]
["bitfinex","SOLUSD",1721725941365,13.89,177.31,177.3,3.0]
["bitfinex","SOLUSD",1721725947583,19.5298,177.31,177.3,3.0]
["bitfinex","SOLUSD",1721725947885,13.89,177.31,177.3,3.0]
["bitfinex","SOLUSD",1721725948183,19.5298,177.31,177.3,3.0]
["bitfinex","SOLUSD",1721725948563,13.89,177.31,177.3,3.0]
["bitfinex","SOLUSD",1721725948761,58.89,177.31,177.3,3.0]
["bitfinex","SOLUSD",1721725949382,58.89,177.31,177.26,0.8018468]
["bitfinex","SOLUSD",1721725949681,13.89,177.28,177.27,5.6408]
["bitfinex","SOLUSD",1721725952294,13.89,177.28,177.26,0.8018468]
["bitfinex","SOLUSD",1721725952466,13.89,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725952977,33.89,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725953175,49.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725953374,99.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725954269,49.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725955172,34.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725955376,99.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725955772,54.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725956779,55.2705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725957176,54.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725957497,55.2705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725958563,99.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725958896,35.2394,177.27,177.26,6.4432468]
["bitfinex","SOLUSD",1721725959191,49.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725959491,29.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725961763,34.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725963787,29.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725964478,34.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725964808,29.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725964988,34.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725965187,29.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725965380,34.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725965788,79.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725966303,29.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725966685,26.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725967214,31.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725967377,51.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725967585,96.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725968712,76.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725969081,96.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725969393,32.2394,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725969700,46.1294,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725969900,52.2705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725970797,96.7705,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725971609,84.5311,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725971910,39.5311,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725972978,84.5311,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725977618,50.6411,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725977917,13.89,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725978208,19.5311,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725978796,15.08169287,177.32,177.26,0.8018468]
["bitfinex","SOLUSD",1721725978797,32.3533,177.34,177.26,0.8018468]
["bitfinex","SOLUSD",1721725978997,13.89,177.27,177.26,6.4432468]
["bitfinex","SOLUSD",1721725980419,32.8533,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1721725980420,15.4133,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1721725980720,13.89,177.3,177.29,5.6403]
["bitfinex","SOLUSD",1721725981423,13.89,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721725981716,13.89,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721725983899,13.89,177.29,177.26,0.8018468]
["bitfinex","SOLUSD",1721725984106,13.89,177.27,177.26,6.4431468]
["bitfinex","SOLUSD",1721725985204,13.89,177.28,177.27,5.641]
["bitfinex","SOLUSD",1721725987013,13.89,177.28,177.26,0.8018468]
["bitfinex","SOLUSD",1721725987190,13.89,177.3,177.26,0.8018468]
["bitfinex","SOLUSD",1721725987191,13.89,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725988325,13.89,177.27,177.26,6.4432468]
["bitfinex","SOLUSD",1721725988531,5.6393,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721725988718,13.89,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721725989205,13.89,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721725989518,13.89,177.29,177.26,6.4432468]
["bitfinex","SOLUSD",1721725989727,13.89,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725997013,58.2137,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725997204,103.2137,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721725999307,86.2737,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726000324,41.2737,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726000699,86.2737,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726001523,80.6326,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726001824,35.6326,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726002219,80.6326,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726003227,86.2737,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726003735,106.2737,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726003910,123.2137,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726004712,106.2737,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726005232,86.2737,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726005526,106.2737,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726005909,123.2137,177.27,177.26,0.8018468]
["bitfinex","SOLUSD",1721726009512,5.6426,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721726009711,13.89,177.19,177.18,5.6438]
["bitfinex","SOLUSD",1721726009934,13.89,177.2,177.18,5.6438]
["bitfinex","SOLUSD",1721726010112,13.89,177.21,177.18,5.6438]
["bitfinex","SOLUSD",1721726010311,13.89,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721726010511,13.89,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1721726011039,13.89,177.22,177.2,5.6431]
["bitfinex","SOLUSD",1721726011418,13.89,177.21,177.2,5.6431]
["bitfinex","SOLUSD",1721726011931,13.89,177.22,177.2,5.6431]
["bitfinex","SOLUSD",1721726012135,13.89,177.21,177.2,5.6431]
["bitfinex","SOLUSD",1721726013755,13.89,177.22,177.21,5.6429]
["bitfinex","SOLUSD",1721726014919,13.89,177.22,177.2,5.6432]
["bitfinex","SOLUSD",1721726015326,13.89,177.22,177.19,5.6435]
["bitfinex","SOLUSD",1721726015939,13.89,177.21,177.19,5.6435]
["bitfinex","SOLUSD",1721726016143,13.89,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1721726017237,13.89,177.21,177.19,5.6435]
["bitfinex","SOLUSD",1721726017441,13.89,177.2,177.17,5.644]
["bitfinex","SOLUSD",1721726017752,13.89,177.2,177.14,13.89]
["bitfinex","SOLUSD",1721726017956,13.89,177.21,177.15,13.89]
["bitfinex","SOLUSD",1721726018120,13.89,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721726018316,13.89,177.2,177.14,13.89]
["bitfinex","SOLUSD",1721726018547,13.89,177.2,177.15,1.12886264]
["bitfinex","SOLUSD",1721726018751,13.89,177.2,177.14,13.89]
["bitfinex","SOLUSD",1721726018922,13.89,177.19,177.13,28.65902568]
["bitfinex","SOLUSD",1721726019127,13.89,177.18,177.12,13.89]
["bitfinex","SOLUSD",1721726019427,13.89,177.18,177.13,58.65902568]
["bitfinex","SOLUSD",1721726020144,13.89,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721726021129,13.89,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721726021652,5.6426,177.23,177.14,13.89]
["bitfinex","SOLUSD",1721726021820,5.6414,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721726022026,13.89,177.22,177.2,5.6433]
["bitfinex","SOLUSD",1721726022317,13.89,177.21,177.2,5.6433]
["bitfinex","SOLUSD",1721726022522,41.7426,177.27,177.15,9.7989]
["bitfinex","SOLUSD",1721726022523,21.7426,177.27,177.15,9.7989]
["bitfinex","SOLUSD",1721726022718,13.89,177.21,177.15,23.6889]
["bitfinex","SOLUSD",1721726023127,13.89,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1721726023652,13.89,177.17,177.16,5.6446]
["bitfinex","SOLUSD",1721726025325,65.0,177.17,177.07,0.9581895]
["bitfinex","SOLUSD",1721726025524,65.5,177.16,177.1,5.6463]
["bitfinex","SOLUSD",1721726025847,13.89,177.12,177.11,5.646]
["bitfinex","SOLUSD",1721726026044,65.0,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1721726026230,65.0,177.16,177.08,30.0]
["bitfinex","SOLUSD",1721726026231,13.89,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1721726026554,13.89,177.16,177.09,1.12917876]
["bitfinex","SOLUSD",1721726026555,13.89,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721726026724,13.89,177.14,177.1,5.6462]
["bitfinex","SOLUSD",1721726026926,13.89,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721726027134,13.89,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721726027454,5.6439,177.19,177.13,5.6454]
["bitfinex","SOLUSD",1721726027649,13.89,177.14,177.09,1.12915481]
["bitfinex","SOLUSD",1721726027820,13.89,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721726028018,45.0,177.18,177.09,1.12915481]
["bitfinex","SOLUSD",1721726028254,13.89,177.15,177.14,5.6451]
["bitfinex","SOLUSD",1721726029051,13.89,177.15,177.09,13.89]
["bitfinex","SOLUSD",1721726029650,13.89,177.15,177.13,5.6452]
["bitfinex","SOLUSD",1721726031441,13.89,177.13,177.08,1.12929144]
["bitfinex","SOLUSD",1721726031646,13.89,177.13,177.07,14.8481895]
["bitfinex","SOLUSD",1721726031857,13.89,177.13,177.07,15.97748397]
["bitfinex","SOLUSD",1721726032033,13.89,177.13,177.08,1.12929447]
["bitfinex","SOLUSD",1721726032359,13.89,177.12,177.11,5.6461]
["bitfinex","SOLUSD",1721726032649,13.89,177.12,177.07,0.9581895]
["bitfinex","SOLUSD",1721726032838,13.89,177.08,177.07,6.6055895]
["bitfinex","SOLUSD",1721726033353,13.89,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726033727,75.2416,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726034130,97.8287,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726034431,104.8288,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726034628,42.8517,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726034822,124.3288,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726035022,101.7417,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726035232,36.7417,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726035455,22.8517,177.08,177.07,6.6055895]
["bitfinex","SOLUSD",1721726035643,13.89,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726036041,13.89,177.08,177.07,6.6055895]
["bitfinex","SOLUSD",1721726036239,21.5106,177.13,177.07,0.9581895]
["bitfinex","SOLUSD",1721726036764,13.89,177.11,177.1,5.6463]
["bitfinex","SOLUSD",1721726037432,13.89,177.11,177.08,5.6468]
["bitfinex","SOLUSD",1721726037633,13.89,177.1,177.08,5.6468]
["bitfinex","SOLUSD",1721726038056,13.89,177.09,177.07,0.9581895]
["bitfinex","SOLUSD",1721726038227,21.5106,177.13,177.07,6.6054895]
["bitfinex","SOLUSD",1721726038428,21.5106,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1721726038624,21.5106,177.13,177.1,5.6463]
["bitfinex","SOLUSD",1721726038824,21.5106,177.13,177.11,5.646]
["bitfinex","SOLUSD",1721726039361,21.5106,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1721726039674,21.5106,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721726039859,27.1561,177.13,177.07,0.9581895]
["bitfinex","SOLUSD",1721726040061,27.6561,177.13,177.07,0.9581895]
["bitfinex","SOLUSD",1721726040231,22.0106,177.13,177.07,0.9581895]
["bitfinex","SOLUSD",1721726040428,5.6458,177.12,177.07,6.6053895]
["bitfinex","SOLUSD",1721726040642,5.6462,177.11,177.07,0.9581895]
["bitfinex","SOLUSD",1721726040851,5.6463,177.11,177.07,0.9581895]
["bitfinex","SOLUSD",1721726041156,0.5,177.1,177.07,0.9581895]
["bitfinex","SOLUSD",1721726041361,5.6463,177.11,177.07,0.9581895]
["bitfinex","SOLUSD",1721726041527,27.89,177.12,177.07,0.9581895]
["bitfinex","SOLUSD",1721726041728,21.5106,177.13,177.07,0.9581895]
["bitfinex","SOLUSD",1721726041954,15.2608,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721726042155,15.2608,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1721726042568,15.2608,177.13,177.07,2.08747151]
["bitfinex","SOLUSD",1721726042734,6.3611,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726042935,20.0,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721726043468,20.0,177.16,177.11,5.6461]
["bitfinex","SOLUSD",1721726044571,20.0,177.16,177.07,0.9581895]
["bitfinex","SOLUSD",1721726044749,45.5,177.15,177.07,0.9581895]
["bitfinex","SOLUSD",1721726044951,51.1452,177.15,177.09,5.6466]
["bitfinex","SOLUSD",1721726045157,0.5,177.14,177.09,5.6466]
["bitfinex","SOLUSD",1721726045367,6.1452,177.14,177.09,5.6466]
["bitfinex","SOLUSD",1721726045880,45.0,177.15,177.1,5.6463]
["bitfinex","SOLUSD",1721726046079,53.5346,177.16,177.07,0.9581895]
["bitfinex","SOLUSD",1721726046080,27.89,177.16,177.07,0.9581895]
["bitfinex","SOLUSD",1721726046245,6.3611,177.17,177.07,2.08735193]
["bitfinex","SOLUSD",1721726046670,22.5871,177.08,177.07,0.9581895]
["bitfinex","SOLUSD",1721726046874,84.8776,177.08,176.9,11.5589468]
["bitfinex","SOLUSD",1721726047043,22.4376,177.08,176.93,30.0]
["bitfinex","SOLUSD",1721726047371,27.89,177.06,177.02,5.6488]
["bitfinex","SOLUSD",1721726047556,27.89,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721726047973,27.89,177.06,176.99,14.1243]
["bitfinex","SOLUSD",1721726048177,27.89,177.06,177.01,5.6492]
["bitfinex","SOLUSD",1721726049452,5.6481,177.05,176.99,19.7741]
["bitfinex","SOLUSD",1721726049752,27.89,177.06,177.0,5.6496]
["bitfinex","SOLUSD",1721726050376,33.5378,177.06,177.0,5.6496]
["bitfinex","SOLUSD",1721726050675,5.6482,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1721726051459,6.1482,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1721726051866,22.4376,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1721726052075,20.0,177.07,177.03,5.6484]
["bitfinex","SOLUSD",1721726052254,20.0,177.07,177.04,5.6482]
["bitfinex","SOLUSD",1721726052688,20.0,177.07,177.02,14.1222]
["bitfinex","SOLUSD",1721726052989,16.94,177.12,177.07,14.1184]
["bitfinex","SOLUSD",1721726052990,21.8639,177.12,177.07,14.1184]
["bitfinex","SOLUSD",1721726053288,21.8639,177.12,177.1,5.6462]
["bitfinex","SOLUSD",1721726053953,27.5099,177.12,177.07,19.7657]
["bitfinex","SOLUSD",1721726054161,5.6462,177.11,177.07,14.1184]
["bitfinex","SOLUSD",1721726054387,5.6462,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721726054697,6.1462,177.11,177.04,14.121]
["bitfinex","SOLUSD",1721726054881,6.1462,177.11,177.05,5.648]
["bitfinex","SOLUSD",1721726055066,50.6465,177.1,177.05,5.648]
["bitfinex","SOLUSD",1721726055387,22.3639,177.12,177.05,5.648]
["bitfinex","SOLUSD",1721726055388,5.6462,177.11,177.05,5.648]
["bitfinex","SOLUSD",1721726055580,0.5,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721726055783,45.5,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721726055970,51.1463,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721726056165,5.6473,177.08,177.04,14.121]
["bitfinex","SOLUSD",1721726056388,5.6471,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1721726056566,61.94,177.11,177.01,14.1234]
["bitfinex","SOLUSD",1721726056567,0.5,177.07,177.01,14.1234]
["bitfinex","SOLUSD",1721726056995,0.5,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721726056996,6.1477,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721726057478,5.6471,177.09,177.03,5.6486]
["bitfinex","SOLUSD",1721726057690,65.0,177.08,177.03,5.6486]
["bitfinex","SOLUSD",1721726057987,5.6462,177.11,177.06,5.6475]
["bitfinex","SOLUSD",1721726058299,21.8639,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1721726058588,27.5097,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1721726058984,21.8639,177.12,177.08,5.6469]
["bitfinex","SOLUSD",1721726059777,27.89,177.09,176.98,1.12945288]
["bitfinex","SOLUSD",1721726059959,0.5,177.08,176.94,1.12966938]
["bitfinex","SOLUSD",1721726060159,20.5,177.08,176.94,2.98684941]
["bitfinex","SOLUSD",1721726060367,26.1473,177.08,176.94,2.98684941]
["bitfinex","SOLUSD",1721726060778,0.5,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1721726061172,25.6473,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1721726061792,5.6475,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721726061970,6.1475,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721726062478,5.6478,177.06,177.01,19.7726]
["bitfinex","SOLUSD",1721726062677,0.5,177.05,177.01,19.7726]
["bitfinex","SOLUSD",1721726062872,6.1477,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721726063088,27.89,177.06,176.93,17.35434376]
["bitfinex","SOLUSD",1721726063268,27.89,177.06,176.99,5.65]
["bitfinex","SOLUSD",1721726063269,28.1541,177.04,176.99,5.65]
["bitfinex","SOLUSD",1721726063467,5.6487,177.03,176.99,5.65]
["bitfinex","SOLUSD",1721726063668,50.6487,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1721726063991,22.5056,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721726064296,22.5056,177.04,177.02,5.6487]
["bitfinex","SOLUSD",1721726065273,22.5056,177.04,177.01,19.7721]
["bitfinex","SOLUSD",1721726066193,22.5056,177.04,177.02,5.649]
["bitfinex","SOLUSD",1721726066393,22.5056,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1721726066879,22.369,177.09,177.03,14.1212]
["bitfinex","SOLUSD",1721726067079,22.369,177.09,176.95,1.12975981]
["bitfinex","SOLUSD",1721726067273,22.369,177.09,176.96,1.12963328]
["bitfinex","SOLUSD",1721726067603,22.369,177.09,176.97,50.23459651]
["bitfinex","SOLUSD",1721726067894,22.369,177.09,176.98,46.12950235]
["bitfinex","SOLUSD",1721726068088,22.369,177.09,177.08,5.6471]
["bitfinex","SOLUSD",1721726068284,6.3159,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721726068484,6.3159,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721726068868,6.3159,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721726069195,6.3159,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721726069374,6.3159,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1721726069867,6.3159,177.13,177.1,14.1157]
["bitfinex","SOLUSD",1721726070073,22.9409,177.18,177.12,14.114]
["bitfinex","SOLUSD",1721726070281,22.9409,177.18,177.01,1.12934208]
["bitfinex","SOLUSD",1721726070468,22.9409,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721726070670,22.9409,177.18,177.16,14.1109]
["bitfinex","SOLUSD",1721726071082,22.9409,177.18,177.07,1.12897481]
["bitfinex","SOLUSD",1721726071280,22.9409,177.18,177.06,5.4674]
["bitfinex","SOLUSD",1721726071281,0.5,177.17,177.06,5.4674]
["bitfinex","SOLUSD",1721726071485,17.44,177.17,177.01,21.3128]
["bitfinex","SOLUSD",1721726071771,17.44,177.17,177.06,5.6474]
["bitfinex","SOLUSD",1721726071772,5.6459,177.12,177.06,5.6474]
["bitfinex","SOLUSD",1721726071970,6.1462,177.11,177.06,5.6474]
["bitfinex","SOLUSD",1721726072179,5.6461,177.12,177.06,5.6475]
["bitfinex","SOLUSD",1721726072381,16.94,177.15,177.08,5.647]
["bitfinex","SOLUSD",1721726072600,65.5,177.14,177.08,5.647]
["bitfinex","SOLUSD",1721726072781,65.0,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721726072989,20.0,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721726073288,65.5,177.16,176.99,1.12956588]
["bitfinex","SOLUSD",1721726073517,71.1448,177.16,177.11,5.646]
["bitfinex","SOLUSD",1721726073819,5.6449,177.15,177.11,5.646]
["bitfinex","SOLUSD",1721726074183,20.0,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721726074387,20.0,177.14,177.09,14.1165]
["bitfinex","SOLUSD",1721726074815,5.6452,177.14,177.09,19.7632]
["bitfinex","SOLUSD",1721726075013,5.6449,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721726075226,5.6446,177.16,177.11,5.6461]
["bitfinex","SOLUSD",1721726075528,20.0,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721726076593,25.6449,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721726077099,39.8809,177.18,177.11,14.1148]
["bitfinex","SOLUSD",1721726077287,65.0,177.17,177.13,5.6452]
["bitfinex","SOLUSD",1721726077489,65.0,177.17,177.11,14.1148]
["bitfinex","SOLUSD",1721726078216,70.6443,177.17,177.12,5.6456]
["bitfinex","SOLUSD",1721726078513,70.6443,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726078717,25.6443,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726078889,20.0,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726079813,22.9409,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721726080002,22.9409,177.18,177.13,14.1133]
["bitfinex","SOLUSD",1721726081093,28.5849,177.18,177.13,19.7585]
["bitfinex","SOLUSD",1721726081718,22.9409,177.18,177.15,5.6447]
["bitfinex","SOLUSD",1721726082418,22.9409,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721726084819,22.9409,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721726085218,0.5,177.22,177.05,16.3]
["bitfinex","SOLUSD",1721726085219,6.033,177.22,177.14,1.12903743]
["bitfinex","SOLUSD",1721726085425,31.6758,177.22,177.14,1.12903743]
["bitfinex","SOLUSD",1721726085602,6.143,177.21,177.15,5.6446]
["bitfinex","SOLUSD",1721726085918,43.473,177.22,177.06,1.12893899]
["bitfinex","SOLUSD",1721726086117,26.033,177.22,177.17,5.6441]
["bitfinex","SOLUSD",1721726086330,26.033,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721726086498,0.5,177.25,177.07,20.8645]
["bitfinex","SOLUSD",1721726086699,10.67745539,177.29,177.09,31.35]
["bitfinex","SOLUSD",1721726086895,5.6417,177.25,177.2,5.6431]
["bitfinex","SOLUSD",1721726087399,6.1421,177.24,177.2,14.1075]
["bitfinex","SOLUSD",1721726087815,17.44,177.27,177.2,14.1075]
["bitfinex","SOLUSD",1721726088023,20.0,177.26,177.21,5.643]
["bitfinex","SOLUSD",1721726088314,20.5,177.26,177.21,5.643]
["bitfinex","SOLUSD",1721726088824,5.6419,177.25,177.2,14.1075]
["bitfinex","SOLUSD",1721726088995,6.1419,177.25,177.2,14.1075]
["bitfinex","SOLUSD",1721726089195,5.6419,177.25,177.2,14.1075]
["bitfinex","SOLUSD",1721726089391,45.0,177.24,177.2,14.1075]
["bitfinex","SOLUSD",1721726090403,45.0,177.25,177.2,19.7505]
["bitfinex","SOLUSD",1721726090726,45.0,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721726091097,45.0,177.25,177.2,19.7508]
["bitfinex","SOLUSD",1721726091300,50.6418,177.25,177.2,19.7508]
["bitfinex","SOLUSD",1721726091702,45.0,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721726092821,45.0,177.25,177.2,19.7508]
["bitfinex","SOLUSD",1721726092997,45.5,177.25,177.16,14.111]
["bitfinex","SOLUSD",1721726093999,5.6423,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721726095596,45.0,177.25,177.09,1.12875796]
["bitfinex","SOLUSD",1721726095597,50.6417,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1721726096230,50.6417,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1721726097410,17.44,177.24,177.18,19.753]
["bitfinex","SOLUSD",1721726097608,45.5,177.23,177.18,19.753]
["bitfinex","SOLUSD",1721726097808,45.5,177.23,177.05,2.31826499]
["bitfinex","SOLUSD",1721726097809,21.8287,177.21,177.16,5.6443]
["bitfinex","SOLUSD",1721726098028,45.5,177.2,177.14,14.1129]
["bitfinex","SOLUSD",1721726098340,5.644,177.18,177.14,14.1129]
["bitfinex","SOLUSD",1721726098517,45.0,177.17,177.14,14.1129]
["bitfinex","SOLUSD",1721726098830,50.6442,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721726099029,45.0,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721726099606,50.6443,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721726099929,5.6446,177.16,177.11,14.1154]
["bitfinex","SOLUSD",1721726100130,61.94,177.17,177.11,14.1154]
["bitfinex","SOLUSD",1721726100131,51.145,177.15,177.11,14.1154]
["bitfinex","SOLUSD",1721726100429,0.5,177.15,177.11,19.7615]
["bitfinex","SOLUSD",1721726100612,20.0,177.16,177.11,19.7615]
["bitfinex","SOLUSD",1721726100800,45.0,177.15,177.11,14.1154]
["bitfinex","SOLUSD",1721726101004,45.0,177.15,177.11,19.7615]
["bitfinex","SOLUSD",1721726101627,50.6449,177.15,177.11,14.1154]
["bitfinex","SOLUSD",1721726101817,45.0,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721726102134,16.94,177.18,177.11,14.1154]
["bitfinex","SOLUSD",1721726102135,5.644,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721726102432,0.5,177.2,177.14,14.113]
["bitfinex","SOLUSD",1721726102611,65.0,177.2,177.14,14.113]
["bitfinex","SOLUSD",1721726102807,0.5,177.19,177.14,14.113]
["bitfinex","SOLUSD",1721726103034,65.0,177.2,177.12,5.6455]
["bitfinex","SOLUSD",1721726103035,5.6443,177.17,177.12,5.6455]
["bitfinex","SOLUSD",1721726103214,5.6443,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726103548,5.6443,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721726104408,5.644,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721726104608,45.0,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726104919,45.5,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726105126,45.0,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726105320,45.0,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721726105523,50.6444,177.17,177.11,19.7612]
["bitfinex","SOLUSD",1721726105837,50.6444,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721726106234,5.6446,177.16,177.11,19.7615]
["bitfinex","SOLUSD",1721726106405,0.5,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721726107033,51.1443,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721726107418,51.1443,177.17,177.11,14.1154]
["bitfinex","SOLUSD",1721726107419,45.0,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721726108042,50.6443,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721726108421,45.0,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721726108835,62.44,177.17,177.08,14.1177]
["bitfinex","SOLUSD",1721726109132,12.1853,177.14,177.09,5.6466]
["bitfinex","SOLUSD",1721726109437,0.5,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721726109935,6.1455,177.13,177.08,19.7648]
["bitfinex","SOLUSD",1721726110435,45.0,177.12,177.08,14.1177]
["bitfinex","SOLUSD",1721726110737,50.646,177.12,177.08,14.1177]
["bitfinex","SOLUSD",1721726110935,45.5,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1721726111146,5.6462,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721726111329,0.5,177.1,177.06,5.6477]
["bitfinex","SOLUSD",1721726112617,0.5,177.1,176.97,1.12951598]
["bitfinex","SOLUSD",1721726112618,21.8015,177.09,177.02,14.1226]
["bitfinex","SOLUSD",1721726112816,21.8015,177.09,177.03,5.6485]
["bitfinex","SOLUSD",1721726112817,51.1472,177.08,177.03,5.6485]
["bitfinex","SOLUSD",1721726113015,45.5,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1721726113225,45.5,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721726113226,45.0,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721726113735,45.0,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1721726113934,50.6471,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1721726114143,50.6471,177.08,177.02,19.7714]
["bitfinex","SOLUSD",1721726114327,5.6476,177.07,177.02,19.7714]
["bitfinex","SOLUSD",1721726114524,0.5,177.07,177.02,19.7714]
["bitfinex","SOLUSD",1721726114739,20.5,177.07,177.02,19.7714]
["bitfinex","SOLUSD",1721726115834,20.5,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1721726116219,25.6474,177.07,177.02,19.7716]
["bitfinex","SOLUSD",1721726117118,26.1474,177.07,177.02,19.7716]
["bitfinex","SOLUSD",1721726117621,5.6478,177.06,177.02,14.1226]
["bitfinex","SOLUSD",1721726118142,5.6478,177.06,176.93,16.47904351]
["bitfinex","SOLUSD",1721726118143,6.1481,177.05,177.0,5.6497]
["bitfinex","SOLUSD",1721726118319,0.5,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1721726119262,5.6478,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721726119263,45.0,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721726119632,45.0,177.05,177.02,5.649]
["bitfinex","SOLUSD",1721726119825,50.6479,177.06,177.01,19.7726]
["bitfinex","SOLUSD",1721726120033,51.1479,177.06,177.01,14.1233]
["bitfinex","SOLUSD",1721726120536,50.6479,177.06,177.01,14.1233]
["bitfinex","SOLUSD",1721726120854,50.6479,177.06,177.01,19.7726]
["bitfinex","SOLUSD",1721726121057,5.6482,177.05,176.99,5.6498]
["bitfinex","SOLUSD",1721726121263,50.6478,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721726121757,45.0,177.06,176.94,1.12991488]
["bitfinex","SOLUSD",1721726122065,20.0,177.07,177.03,5.6484]
["bitfinex","SOLUSD",1721726122442,25.6475,177.07,177.01,19.7717]
["bitfinex","SOLUSD",1721726122832,25.6475,177.07,177.02,5.6489]
["bitfinex","SOLUSD",1721726123665,21.8015,177.09,177.03,14.1211]
["bitfinex","SOLUSD",1721726123956,21.8015,177.09,177.06,5.6476]
["bitfinex","SOLUSD",1721726124542,22.3245,177.14,177.04,1.12956611]
["bitfinex","SOLUSD",1721726124749,22.3245,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721726124949,22.3245,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1721726125359,22.3245,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721726125668,5.6446,177.16,177.11,5.6462]
["bitfinex","SOLUSD",1721726126553,50.645,177.15,177.09,5.6467]
["bitfinex","SOLUSD",1721726126870,45.0,177.15,177.1,5.6462]
["bitfinex","SOLUSD",1721726128542,50.645,177.15,177.1,5.6462]
["bitfinex","SOLUSD",1721726128757,5.6456,177.13,177.02,1.12927372]
["bitfinex","SOLUSD",1721726128949,5.6455,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721726129147,0.5,177.12,177.06,5.6477]
["bitfinex","SOLUSD",1721726129347,5.6455,177.13,177.06,5.6477]
["bitfinex","SOLUSD",1721726129544,5.6459,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1721726130477,45.5,177.15,177.06,5.6477]
["bitfinex","SOLUSD",1721726130478,5.6462,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721726130676,27.85,177.19,177.02,1.12947687]
["bitfinex","SOLUSD",1721726130841,45.0,177.17,177.02,21.12947687]
["bitfinex","SOLUSD",1721726131041,45.0,177.17,177.03,45.0]
["bitfinex","SOLUSD",1721726131251,45.0,177.17,177.04,1.12924954]
["bitfinex","SOLUSD",1721726131574,5.6452,177.14,177.08,5.6468]
["bitfinex","SOLUSD",1721726131871,5.6449,177.15,177.1,5.6465]
["bitfinex","SOLUSD",1721726132744,5.6452,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721726132949,5.6455,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721726133149,5.6453,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721726133362,5.6449,177.15,177.1,5.6465]
["bitfinex","SOLUSD",1721726133769,22.3245,177.18,177.03,73.97925157]
["bitfinex","SOLUSD",1721726134076,5.6433,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721726134585,27.85,177.22,177.09,1.12890003]
["bitfinex","SOLUSD",1721726134868,5.6438,177.19,177.14,5.6449]
["bitfinex","SOLUSD",1721726135383,21.7754,177.23,177.16,5.6444]
["bitfinex","SOLUSD",1721726135540,21.7754,177.23,177.11,1.12878397]
["bitfinex","SOLUSD",1721726135740,21.7754,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1721726136038,21.7754,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721726136689,27.4178,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721726137856,27.4178,177.23,177.11,1.12878397]
["bitfinex","SOLUSD",1721726138053,27.4178,177.23,177.17,5.6439]
["bitfinex","SOLUSD",1721726138286,21.7754,177.23,177.11,1.12878397]
["bitfinex","SOLUSD",1721726138447,27.4178,177.23,177.11,1.12878397]
["bitfinex","SOLUSD",1721726138752,27.4178,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1721726138753,5.6427,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1721726139855,21.7754,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721726140370,21.7754,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721726140566,21.7754,177.23,177.11,46.12878397]
["bitfinex","SOLUSD",1721726141281,5.6414,177.26,177.11,46.12878397]
["bitfinex","SOLUSD",1721726141584,27.85,177.23,177.11,1.12878397]
["bitfinex","SOLUSD",1721726141796,14.1153,177.12,176.96,1.12948142]
["bitfinex","SOLUSD",1721726141956,27.85,177.1,177.03,5.6487]
["bitfinex","SOLUSD",1721726142152,5.6482,177.05,176.99,35.6497]
["bitfinex","SOLUSD",1721726142354,0.5,177.09,176.96,6.99015293]
["bitfinex","SOLUSD",1721726142355,5.6478,177.06,176.96,1.12948142]
["bitfinex","SOLUSD",1721726142559,5.6475,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721726142778,41.9646,177.13,176.96,1.12948142]
["bitfinex","SOLUSD",1721726142983,41.9646,177.13,177.07,5.6471]
["bitfinex","SOLUSD",1721726142984,27.85,177.13,177.07,5.6471]
["bitfinex","SOLUSD",1721726143165,27.85,177.13,176.96,1.12948142]
["bitfinex","SOLUSD",1721726143166,5.6459,177.12,177.06,5.6477]
["bitfinex","SOLUSD",1721726143568,20.0,177.15,176.96,18.06948142]
["bitfinex","SOLUSD",1721726143881,20.0,177.15,176.97,20.0]
["bitfinex","SOLUSD",1721726144059,20.0,177.15,176.98,1.29924402]
["bitfinex","SOLUSD",1721726144390,20.0,177.15,176.99,1.12924447]
["bitfinex","SOLUSD",1721726144765,23.215,177.16,176.99,1.12924447]
["bitfinex","SOLUSD",1721726144766,5.6453,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721726144969,22.715,177.16,177.01,16.4039]
["bitfinex","SOLUSD",1721726145276,11.9832,177.2,177.15,5.6447]
["bitfinex","SOLUSD",1721726145674,6.3399,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721726145863,15.784,177.21,177.16,5.6443]
["bitfinex","SOLUSD",1721726146069,5.6424,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721726146270,6.4353,177.25,177.11,1.12864863]
["bitfinex","SOLUSD",1721726146457,6.4353,177.25,177.11,46.12864863]
["bitfinex","SOLUSD",1721726146970,5.6423,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721726147302,5.6425,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721726147463,5.6427,177.22,177.16,5.6443]
["bitfinex","SOLUSD",1721726147666,5.6427,177.22,177.17,5.6441]
["bitfinex","SOLUSD",1721726148019,6.4353,177.25,177.2,5.643]
["bitfinex","SOLUSD",1721726148295,15.8236,177.26,177.2,5.643]
["bitfinex","SOLUSD",1721726148682,15.8236,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721726149077,15.8236,177.26,177.12,1.12844817]
["bitfinex","SOLUSD",1721726149078,21.4652,177.26,177.12,1.12844817]
["bitfinex","SOLUSD",1721726149767,5.6409,177.28,177.12,1.12844817]
["bitfinex","SOLUSD",1721726150069,12.0149,177.3,177.13,0.34]
["bitfinex","SOLUSD",1721726150269,12.0149,177.3,177.14,1.12826659]
["bitfinex","SOLUSD",1721726150578,5.6405,177.29,177.15,1.12826694]
["bitfinex","SOLUSD",1721726153203,5.6414,177.27,177.15,1.12826694]
["bitfinex","SOLUSD",1721726153409,37.7445,177.3,177.11,15.0641]
["bitfinex","SOLUSD",1721726153571,65.0,177.29,177.11,15.0641]
["bitfinex","SOLUSD",1721726153971,5.6414,177.27,177.11,15.0641]
["bitfinex","SOLUSD",1721726154184,5.6408,177.28,177.12,0.17]
["bitfinex","SOLUSD",1721726154400,37.7445,177.3,177.12,20.17]
["bitfinex","SOLUSD",1721726154768,37.7445,177.3,177.13,45.17]
["bitfinex","SOLUSD",1721726155204,37.7445,177.3,177.13,45.0]
["bitfinex","SOLUSD",1721726155505,5.6405,177.29,177.13,45.0]
["bitfinex","SOLUSD",1721726156003,31.37,177.3,177.14,1.12835083]
["bitfinex","SOLUSD",1721726156209,37.6059,177.34,177.16,5.4674]
["bitfinex","SOLUSD",1721726156409,20.0,177.33,177.17,46.12820357]
["bitfinex","SOLUSD",1721726156702,5.6398,177.32,177.18,1.12820311]
["bitfinex","SOLUSD",1721726157416,5.6392,177.33,177.18,1.12820311]
["bitfinex","SOLUSD",1721726158105,37.6059,177.34,177.19,15.8335]
["bitfinex","SOLUSD",1721726158106,43.2448,177.34,177.19,15.8335]
["bitfinex","SOLUSD",1721726158299,11.8748,177.34,177.2,46.12796543]
["bitfinex","SOLUSD",1721726158513,11.8748,177.34,177.21,1.12796974]
["bitfinex","SOLUSD",1721726158678,15.7751,177.36,177.21,1.12796974]
["bitfinex","SOLUSD",1721726158882,21.4135,177.36,177.21,1.12796974]
["bitfinex","SOLUSD",1721726159082,15.7751,177.36,177.21,1.12796974]
["bitfinex","SOLUSD",1721726159516,5.6388,177.35,177.21,1.12796974]
["bitfinex","SOLUSD",1721726159677,15.7751,177.36,177.21,1.12796974]
["bitfinex","SOLUSD",1721726159884,5.6388,177.34,177.21,1.12796974]
["bitfinex","SOLUSD",1721726160183,15.7751,177.36,177.21,1.12796974]
["bitfinex","SOLUSD",1721726160376,20.0,177.35,177.21,1.12796974]
["bitfinex","SOLUSD",1721726160791,25.6388,177.35,177.21,1.12796974]
["bitfinex","SOLUSD",1721726160998,15.7751,177.36,177.21,1.12796974]
["bitfinex","SOLUSD",1721726161377,15.7751,177.36,177.19,15.8335]
["bitfinex","SOLUSD",1721726161577,31.37,177.29,177.19,15.8335]
["bitfinex","SOLUSD",1721726162506,37.0107,177.29,177.19,15.8335]
["bitfinex","SOLUSD",1721726162891,31.37,177.29,177.19,15.8335]
["bitfinex","SOLUSD",1721726163099,37.0105,177.29,177.19,15.8335]
["bitfinex","SOLUSD",1721726163480,5.6408,177.28,177.19,15.8335]
["bitfinex","SOLUSD",1721726163684,37.0105,177.29,177.19,15.8335]
["bitfinex","SOLUSD",1721726163886,5.6408,177.28,177.19,15.8335]
["bitfinex","SOLUSD",1721726164088,5.6398,177.32,177.2,1.1282749]
["bitfinex","SOLUSD",1721726164308,5.6398,177.32,177.21,1.12817002]
["bitfinex","SOLUSD",1721726164489,37.0092,177.33,177.21,1.12817002]
["bitfinex","SOLUSD",1721726164694,15.7751,177.36,177.21,1.12817002]
["bitfinex","SOLUSD",1721726164916,5.6389,177.34,177.21,1.12817002]
["bitfinex","SOLUSD",1721726165117,21.4136,177.36,177.21,1.12817002]
["bitfinex","SOLUSD",1721726165297,5.6386,177.35,177.21,1.12817002]
["bitfinex","SOLUSD",1721726165697,21.4134,177.36,177.21,1.12817002]
["bitfinex","SOLUSD",1721726165907,5.6385,177.35,177.21,1.12817002]
["bitfinex","SOLUSD",1721726166614,5.6389,177.34,177.21,1.12817002]
["bitfinex","SOLUSD",1721726166795,5.6393,177.33,177.21,1.12817002]
["bitfinex","SOLUSD",1721726167116,5.6389,177.34,177.21,1.12817002]
["bitfinex","SOLUSD",1721726167343,15.7751,177.36,177.21,1.12817002]
["bitfinex","SOLUSD",1721726167519,5.638,177.37,177.22,5.4674]
["bitfinex","SOLUSD",1721726167702,11.6888,177.38,177.23,46.12776655]
["bitfinex","SOLUSD",1721726167903,11.6888,177.38,177.24,1.12774003]
["bitfinex","SOLUSD",1721726168201,5.6384,177.36,177.24,1.12774003]
["bitfinex","SOLUSD",1721726168414,5.6386,177.35,177.24,1.12774003]
["bitfinex","SOLUSD",1721726168603,6.1382,177.37,177.24,1.12774003]
["bitfinex","SOLUSD",1721726168922,5.6382,177.37,177.24,1.12774003]
["bitfinex","SOLUSD",1721726169721,5.6386,177.35,177.24,1.12774003]
["bitfinex","SOLUSD",1721726170336,5.6381,177.37,177.24,1.12774003]
["bitfinex","SOLUSD",1721726170506,31.37,177.35,177.23,1.12800533]
["bitfinex","SOLUSD",1721726170697,5.6389,177.34,177.24,1.12800533]
["bitfinex","SOLUSD",1721726170898,5.6389,177.34,177.22,5.4674]
["bitfinex","SOLUSD",1721726170899,0.5,177.33,177.22,5.4674]
["bitfinex","SOLUSD",1721726171226,31.37,177.35,177.22,5.4674]
["bitfinex","SOLUSD",1721726171227,65.0,177.34,177.22,5.4674]
["bitfinex","SOLUSD",1721726171403,5.6392,177.33,177.23,1.128091]
["bitfinex","SOLUSD",1721726171606,5.6389,177.34,177.22,6.59548189]
["bitfinex","SOLUSD",1721726172130,37.0086,177.35,177.22,6.59548189]
["bitfinex","SOLUSD",1721726172376,37.0086,177.35,177.23,45.0]
["bitfinex","SOLUSD",1721726172637,37.0086,177.35,177.24,1.12799479]
["bitfinex","SOLUSD",1721726172802,31.37,177.35,177.24,1.12799479]
["bitfinex","SOLUSD",1721726174831,11.6888,177.38,177.24,1.12799479]
["bitfinex","SOLUSD",1721726175337,31.37,177.4,177.25,15.3901]
["bitfinex","SOLUSD",1721726175519,31.37,177.4,177.26,46.12755177]
["bitfinex","SOLUSD",1721726175712,37.0069,177.4,177.27,1.12755229]
["bitfinex","SOLUSD",1721726176203,31.37,177.4,177.27,1.12755229]
["bitfinex","SOLUSD",1721726177099,5.6364,177.42,177.28,5.4674]
["bitfinex","SOLUSD",1721726177300,6.4508,177.43,177.29,46.12742489]
["bitfinex","SOLUSD",1721726177527,12.0868,177.43,177.29,46.12742489]
["bitfinex","SOLUSD",1721726178409,5.6363,177.42,177.29,46.12742489]
["bitfinex","SOLUSD",1721726178629,5.6366,177.41,177.29,46.12742489]
["bitfinex","SOLUSD",1721726178807,5.637,177.4,177.29,45.0]
["bitfinex","SOLUSD",1721726179131,5.6366,177.42,177.29,45.0]
["bitfinex","SOLUSD",1721726179308,6.4508,177.43,177.29,45.0]
["bitfinex","SOLUSD",1721726179511,37.0053,177.45,177.3,16.4039]
["bitfinex","SOLUSD",1721726179811,37.0053,177.45,177.31,45.0]
["bitfinex","SOLUSD",1721726180018,5.6358,177.44,177.31,45.0]
["bitfinex","SOLUSD",1721726180733,31.37,177.45,177.31,45.0]
["bitfinex","SOLUSD",1721726180734,37.0054,177.45,177.31,45.0]
["bitfinex","SOLUSD",1721726181225,37.0054,177.45,177.32,1.1272878]
["bitfinex","SOLUSD",1721726181226,31.37,177.45,177.32,1.1272878]
["bitfinex","SOLUSD",1721726181434,31.37,177.45,177.33,1.12724785]
["bitfinex","SOLUSD",1721726181641,5.6344,177.49,177.34,5.4674]
["bitfinex","SOLUSD",1721726181642,31.37,177.49,177.34,5.4674]
["bitfinex","SOLUSD",1721726181804,31.37,177.49,177.35,46.12701345]
["bitfinex","SOLUSD",1721726181805,37.0042,177.49,177.35,46.12701345]
["bitfinex","SOLUSD",1721726182006,31.37,177.49,177.36,1.12701338]
["bitfinex","SOLUSD",1721726182206,31.37,177.49,177.37,15.7379]
["bitfinex","SOLUSD",1721726182404,31.37,177.49,177.38,46.12701405]
["bitfinex","SOLUSD",1721726185234,5.6344,177.48,177.38,45.0]
["bitfinex","SOLUSD",1721726185610,37.0041,177.49,177.38,45.0]
["bitfinex","SOLUSD",1721726186836,31.37,177.49,177.38,45.0]
["bitfinex","SOLUSD",1721726187037,37.0056,177.45,177.37,15.7379]
["bitfinex","SOLUSD",1721726187218,37.0054,177.45,177.37,15.7379]
["bitfinex","SOLUSD",1721726187432,31.37,177.45,177.34,5.4674]
["bitfinex","SOLUSD",1721726187637,5.636,177.43,177.34,5.4674]
["bitfinex","SOLUSD",1721726188327,31.37,177.41,177.34,5.4674]
["bitfinex","SOLUSD",1721726188531,31.37,177.41,177.32,15.4461]
["bitfinex","SOLUSD",1721726188726,0.5,177.4,177.32,15.4461]
["bitfinex","SOLUSD",1721726188930,31.37,177.41,177.32,15.4461]
["bitfinex","SOLUSD",1721726189341,6.0776,177.43,177.29,6.59495371]
["bitfinex","SOLUSD",1721726189342,31.37,177.37,177.29,5.4674]
["bitfinex","SOLUSD",1721726192135,53.6299,177.37,177.25,5.4674]
["bitfinex","SOLUSD",1721726192335,53.6299,177.37,177.26,45.0]
["bitfinex","SOLUSD",1721726192529,47.992,177.37,177.26,45.0]
["bitfinex","SOLUSD",1721726192860,47.992,177.37,177.25,5.4674]
["bitfinex","SOLUSD",1721726193945,53.6299,177.37,177.25,5.4674]
["bitfinex","SOLUSD",1721726194462,31.37,177.33,177.22,15.6875]
["bitfinex","SOLUSD",1721726195130,31.87,177.33,177.22,15.6875]
["bitfinex","SOLUSD",1721726195345,6.1397,177.32,177.2,5.4674]
["bitfinex","SOLUSD",1721726195553,31.37,177.29,177.2,5.4674]
["bitfinex","SOLUSD",1721726195944,31.37,177.29,177.18,16.1742]
["bitfinex","SOLUSD",1721726196140,0.5,177.28,177.18,16.1742]
["bitfinex","SOLUSD",1721726196533,31.37,177.29,177.18,16.1742]
["bitfinex","SOLUSD",1721726197043,31.37,177.29,177.15,14.7295374]
["bitfinex","SOLUSD",1721726197044,31.37,177.25,177.15,11.36086915]
["bitfinex","SOLUSD",1721726197343,31.37,177.25,177.15,5.4674]
["bitfinex","SOLUSD",1721726198262,31.37,177.25,177.15,6.59587528]
["bitfinex","SOLUSD",1721726199343,31.37,177.25,177.16,45.0]
["bitfinex","SOLUSD",1721726199550,21.2298,177.28,177.16,45.0]
["bitfinex","SOLUSD",1721726199753,20.7298,177.28,177.17,1.12847849]
["bitfinex","SOLUSD",1721726199953,15.089,177.28,177.17,1.12847849]
["bitfinex","SOLUSD",1721726200268,6.1411,177.27,177.16,45.0]
["bitfinex","SOLUSD",1721726200443,5.6411,177.27,177.16,45.0]
["bitfinex","SOLUSD",1721726200648,5.6411,177.27,177.15,45.0]
["bitfinex","SOLUSD",1721726200956,31.37,177.25,177.15,45.0]
["bitfinex","SOLUSD",1721726201265,43.564,177.25,177.15,45.0]
["bitfinex","SOLUSD",1721726201570,0.5,177.24,177.15,45.0]
["bitfinex","SOLUSD",1721726201953,43.564,177.25,177.15,45.0]
["bitfinex","SOLUSD",1721726202154,27.86,177.21,177.15,45.0]
["bitfinex","SOLUSD",1721726202767,6.142,177.24,177.11,5.4674]
["bitfinex","SOLUSD",1721726202968,27.86,177.2,177.11,5.4674]
["bitfinex","SOLUSD",1721726203359,27.86,177.2,177.11,6.59610402]
["bitfinex","SOLUSD",1721726204877,27.86,177.2,177.12,45.0]
["bitfinex","SOLUSD",1721726206172,27.86,177.22,177.13,1.12867307]
["bitfinex","SOLUSD",1721726208244,27.86,177.22,177.12,46.12856129]
["bitfinex","SOLUSD",1721726208466,27.86,177.19,177.12,46.12856129]
["bitfinex","SOLUSD",1721726208656,27.86,177.19,177.12,45.0]
["bitfinex","SOLUSD",1721726211056,27.86,177.21,177.13,1.12869294]
["bitfinex","SOLUSD",1721726211445,27.86,177.21,177.12,46.1286507]
["bitfinex","SOLUSD",1721726212597,27.86,177.24,177.13,0.17]
["bitfinex","SOLUSD",1721726212794,27.86,177.24,177.14,1.12833538]
["bitfinex","SOLUSD",1721726213092,27.86,177.24,177.15,1.12836849]
["bitfinex","SOLUSD",1721726222985,27.86,177.24,177.12,45.0]
["bitfinex","SOLUSD",1721726223184,27.86,177.24,177.13,1.12846797]
["bitfinex","SOLUSD",1721726225979,15.089,177.28,177.14,1.12849851]
["bitfinex","SOLUSD",1721726226181,27.86,177.25,177.15,1.12839662]
["bitfinex","SOLUSD",1721726227312,27.86,177.25,177.12,1.12846159]
["bitfinex","SOLUSD",1721726227535,27.86,177.25,177.12,46.12846159]
["bitfinex","SOLUSD",1721726228634,27.86,177.25,177.13,0.34]
["bitfinex","SOLUSD",1721726228800,27.86,177.25,177.14,1.12834965]
["bitfinex","SOLUSD",1721726229132,27.86,177.25,177.15,1.12834965]
["bitfinex","SOLUSD",1721726229843,27.86,177.25,177.16,15.153]
["bitfinex","SOLUSD",1721726229994,27.86,177.25,177.17,45.0]
["bitfinex","SOLUSD",1721726230299,27.86,177.25,177.16,15.153]
["bitfinex","SOLUSD",1721726230505,27.86,177.22,177.16,15.153]
["bitfinex","SOLUSD",1721726230721,27.86,177.22,177.12,15.153]
["bitfinex","SOLUSD",1721726231029,27.86,177.22,177.13,1.12866632]
["bitfinex","SOLUSD",1721726231706,27.86,177.22,177.12,16.28162154]
["bitfinex","SOLUSD",1721726233798,27.86,177.22,177.13,45.0]
["bitfinex","SOLUSD",1721726237297,27.86,177.22,177.14,1.12863502]
["bitfinex","SOLUSD",1721726237498,27.86,177.22,177.15,1.12853418]
["bitfinex","SOLUSD",1721726238128,27.86,177.22,177.13,46.12853437]
["bitfinex","SOLUSD",1721726238712,27.86,177.22,177.13,45.0]
["bitfinex","SOLUSD",1721726239106,33.5028,177.22,177.13,45.0]
["bitfinex","SOLUSD",1721726239425,6.5359,177.21,177.13,45.0]
["bitfinex","SOLUSD",1721726241433,6.5359,177.21,177.2,5.0]
["bitfinex","SOLUSD",1721726242329,34.4409,177.25,177.2,5.0]
["bitfinex","SOLUSD",1721726242507,27.86,177.25,177.2,5.0]
["bitfinex","SOLUSD",1721726246015,33.5018,177.25,177.2,5.0]
["bitfinex","SOLUSD",1721726246245,27.86,177.25,177.2,5.0]
["bitfinex","SOLUSD",1721726247343,42.949,177.28,177.2,5.0]
["bitfinex","SOLUSD",1721726249740,42.949,177.28,177.21,45.0]
["bitfinex","SOLUSD",1721726250348,27.86,177.28,177.22,1.1282368]
["bitfinex","SOLUSD",1721726250719,27.86,177.31,177.22,1.1282368]
["bitfinex","SOLUSD",1721726251223,34.249,177.34,177.22,1.1282368]
["bitfinex","SOLUSD",1721726251617,16.3747,177.36,177.22,1.1282368]
["bitfinex","SOLUSD",1721726251856,16.3747,177.36,177.24,16.4039]
["bitfinex","SOLUSD",1721726252037,16.3747,177.36,177.25,51.12773064]
["bitfinex","SOLUSD",1721726252443,27.86,177.34,177.25,50.0]
["bitfinex","SOLUSD",1721726252946,5.6393,177.33,177.25,50.0]
["bitfinex","SOLUSD",1721726253658,33.4989,177.34,177.25,50.0]
["bitfinex","SOLUSD",1721726253829,27.86,177.31,177.25,5.0]
["bitfinex","SOLUSD",1721726254022,33.5001,177.31,177.25,5.0]
["bitfinex","SOLUSD",1721726254830,27.86,177.31,177.25,5.0]
["bitfinex","SOLUSD",1721726255646,33.4998,177.31,177.25,5.0]
["bitfinex","SOLUSD",1721726256056,27.86,177.31,177.25,5.0]
["bitfinex","SOLUSD",1721726256934,27.86,177.31,177.26,46.12796412]
["bitfinex","SOLUSD",1721726257251,27.86,177.34,177.26,45.0]
["bitfinex","SOLUSD",1721726259359,22.86,177.34,177.26,45.0]
["bitfinex","SOLUSD",1721726259853,6.1186,177.38,177.27,17.53177443]
["bitfinex","SOLUSD",1721726259854,27.86,177.38,177.27,17.53177443]
["bitfinex","SOLUSD",1721726260061,27.86,177.38,177.28,45.0]
["bitfinex","SOLUSD",1721726260239,27.86,177.38,177.29,1.12757627]
["bitfinex","SOLUSD",1721726260434,27.86,177.38,177.3,1.12757695]
["bitfinex","SOLUSD",1721726261530,44.3846,177.41,177.3,1.12757695]
["bitfinex","SOLUSD",1721726262560,50.0215,177.41,177.3,1.12757695]
["bitfinex","SOLUSD",1721726264859,44.3846,177.41,177.3,1.12757695]
["bitfinex","SOLUSD",1721726265448,50.0212,177.41,177.29,1.12751162]
["bitfinex","SOLUSD",1721726265750,5.637,177.4,177.29,1.12751162]
["bitfinex","SOLUSD",1721726265950,5.637,177.4,177.28,48.38349869]
["bitfinex","SOLUSD",1721726266955,50.5213,177.41,177.28,48.38349869]
["bitfinex","SOLUSD",1721726267945,50.5213,177.41,177.28,46.12759629]
["bitfinex","SOLUSD",1721726268561,44.3846,177.41,177.28,46.12759629]
["bitfinex","SOLUSD",1721726269666,27.86,177.41,177.28,46.12759629]
["bitfinex","SOLUSD",1721726269854,27.86,177.44,177.3,16.286]
["bitfinex","SOLUSD",1721726270166,27.86,177.44,177.32,5.4674]
["bitfinex","SOLUSD",1721726270375,27.86,177.44,177.33,46.12721541]
["bitfinex","SOLUSD",1721726270962,27.86,177.47,177.34,15.7322]
["bitfinex","SOLUSD",1721726271142,27.86,177.47,177.35,46.12710329]
["bitfinex","SOLUSD",1721726271473,27.86,177.47,177.36,1.12710329]
["bitfinex","SOLUSD",1721726273052,27.86,177.48,177.37,5.4674]
["bitfinex","SOLUSD",1721726273259,27.86,177.48,177.38,46.1270595]
["bitfinex","SOLUSD",1721726273569,27.86,177.48,177.39,1.12707309]
["bitfinex","SOLUSD",1721726273782,27.86,177.48,177.4,1.1270653]
["bitfinex","SOLUSD",1721726274492,27.86,177.48,177.39,1.12700248]
["bitfinex","SOLUSD",1721726274861,27.86,177.48,177.38,46.12700327]
["bitfinex","SOLUSD",1721726275957,27.86,177.48,177.38,45.0]
["bitfinex","SOLUSD",1721726276294,27.86,177.48,177.39,1.12706659]
["bitfinex","SOLUSD",1721726277880,27.86,177.48,177.38,46.12702947]
["bitfinex","SOLUSD",1721726278077,27.86,177.48,177.38,45.0]
["bitfinex","SOLUSD",1721726278578,27.86,177.48,177.39,1.12705603]
["bitfinex","SOLUSD",1721726279256,27.86,177.48,177.4,1.12704884]
["bitfinex","SOLUSD",1721726279885,27.86,177.48,177.38,45.0]
["bitfinex","SOLUSD",1721726280066,5.6348,177.47,177.38,45.0]
["bitfinex","SOLUSD",1721726280263,27.86,177.48,177.38,45.0]
["bitfinex","SOLUSD",1721726280684,27.86,177.48,177.38,46.12705103]
["bitfinex","SOLUSD",1721726282185,27.86,177.48,177.38,45.0]
["bitfinex","SOLUSD",1721726283055,27.86,177.48,177.39,1.12705076]
["bitfinex","SOLUSD",1721726283254,27.86,177.48,177.38,45.0]
["bitfinex","SOLUSD",1721726284267,13.89,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721726285275,13.89,177.41,177.38,45.0]
["bitfinex","SOLUSD",1721726286058,13.89,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721726286863,0.8018468,177.53,177.38,58.89]
["bitfinex","SOLUSD",1721726287059,13.89,177.44,177.39,1.12693423]
["bitfinex","SOLUSD",1721726287259,13.89,177.43,177.38,45.0]
["bitfinex","SOLUSD",1721726287597,13.89,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721726288101,13.89,177.41,177.38,45.0]
["bitfinex","SOLUSD",1721726289890,13.89,177.39,177.34,31.9125901]
["bitfinex","SOLUSD",1721726290215,13.89,177.36,177.34,15.7322]
["bitfinex","SOLUSD",1721726291087,13.89,177.35,177.34,15.7322]
["bitfinex","SOLUSD",1721726291494,13.89,177.35,177.3,33.04258624]
["bitfinex","SOLUSD",1721726291694,13.89,177.33,177.3,15.7962]
["bitfinex","SOLUSD",1721726291986,0.5,177.39,177.3,15.7962]
["bitfinex","SOLUSD",1721726291987,13.89,177.31,177.3,15.7962]
["bitfinex","SOLUSD",1721726292300,5.6374,177.39,177.3,15.7962]
["bitfinex","SOLUSD",1721726292477,13.89,177.32,177.3,15.7962]
["bitfinex","SOLUSD",1721726292989,77.5298,177.4,177.3,15.7962]
["bitfinex","SOLUSD",1721726292990,13.89,177.33,177.3,15.7962]
["bitfinex","SOLUSD",1721726293381,13.89,177.33,177.31,45.0]
["bitfinex","SOLUSD",1721726294106,13.89,177.32,177.26,18.69633205]
["bitfinex","SOLUSD",1721726294283,13.89,177.31,177.27,45.0]
["bitfinex","SOLUSD",1721726295193,13.89,177.32,177.27,45.0]
["bitfinex","SOLUSD",1721726295602,13.89,177.32,177.27,58.89]
["bitfinex","SOLUSD",1721726295792,0.5,177.38,177.27,58.89]
["bitfinex","SOLUSD",1721726296108,16.8328,177.4,177.27,60.01777454]
["bitfinex","SOLUSD",1721726296296,13.89,177.35,177.29,13.89]
["bitfinex","SOLUSD",1721726296495,13.89,177.35,177.29,15.01764448]
["bitfinex","SOLUSD",1721726296712,13.89,177.34,177.3,45.0]
["bitfinex","SOLUSD",1721726297100,13.89,177.33,177.29,45.0]
["bitfinex","SOLUSD",1721726297387,78.0298,177.4,177.29,45.0]
["bitfinex","SOLUSD",1721726297388,13.89,177.34,177.29,45.0]
["bitfinex","SOLUSD",1721726297918,13.89,177.33,177.27,15.01764467]
["bitfinex","SOLUSD",1721726298218,77.5298,177.4,177.27,1.12764467]
["bitfinex","SOLUSD",1721726298219,49.7698,177.4,177.27,1.12764467]
["bitfinex","SOLUSD",1721726298902,44.1328,177.4,177.27,1.12768984]
["bitfinex","SOLUSD",1721726299214,49.7699,177.4,177.27,46.12768984]
["bitfinex","SOLUSD",1721726299389,44.1328,177.4,177.27,46.12768984]
["bitfinex","SOLUSD",1721726300492,49.7698,177.4,177.27,46.12768984]
["bitfinex","SOLUSD",1721726301398,44.1328,177.4,177.27,46.12768984]
["bitfinex","SOLUSD",1721726302923,16.3328,177.4,177.27,46.12768984]
["bitfinex","SOLUSD",1721726307794,6.2828,177.41,177.27,46.12768984]
["bitfinex","SOLUSD",1721726309217,11.9194,177.41,177.27,46.12768984]
["bitfinex","SOLUSD",1721726309412,27.8,177.37,177.26,16.3875]
["bitfinex","SOLUSD",1721726309617,5.6391,177.34,177.26,16.3875]
["bitfinex","SOLUSD",1721726309795,5.6396,177.32,177.26,16.3875]
["bitfinex","SOLUSD",1721726310005,0.5,177.33,177.22,16.3659]
["bitfinex","SOLUSD",1721726310429,5.6393,177.33,177.22,16.3659]
["bitfinex","SOLUSD",1721726310894,28.3,177.34,177.22,16.3659]
["bitfinex","SOLUSD",1721726310895,33.9389,177.34,177.22,16.3659]
["bitfinex","SOLUSD",1721726311095,28.3,177.34,177.22,16.3659]
["bitfinex","SOLUSD",1721726312395,27.8,177.34,177.22,16.3659]
["bitfinex","SOLUSD",1721726312827,27.8,177.34,177.23,45.0]
["bitfinex","SOLUSD",1721726313493,33.4389,177.34,177.23,45.0]
["bitfinex","SOLUSD",1721726314339,6.1046,177.33,177.22,16.3659]
["bitfinex","SOLUSD",1721726315047,0.5,177.32,177.22,16.3659]
["bitfinex","SOLUSD",1721726315209,33.4401,177.31,177.18,5.88938379]
["bitfinex","SOLUSD",1721726315521,0.5,177.3,177.18,7.01766289]
["bitfinex","SOLUSD",1721726315722,0.5,177.3,177.18,5.88938379]
["bitfinex","SOLUSD",1721726316115,0.5,177.3,177.18,7.01774471]
["bitfinex","SOLUSD",1721726316511,15.9393,177.29,177.18,5.88938379]
["bitfinex","SOLUSD",1721726316714,15.9393,177.29,177.17,15.2541]
["bitfinex","SOLUSD",1721726316715,16.4393,177.29,177.17,15.2541]
["bitfinex","SOLUSD",1721726317100,27.8,177.28,177.18,45.0]
["bitfinex","SOLUSD",1721726317299,0.5,177.27,177.17,15.2541]
["bitfinex","SOLUSD",1721726317940,27.8,177.28,177.17,15.2541]
["bitfinex","SOLUSD",1721726318238,15.9393,177.29,177.17,16.38258087]
["bitfinex","SOLUSD",1721726318451,15.9393,177.29,177.18,1.12835687]
["bitfinex","SOLUSD",1721726318740,15.9393,177.29,177.18,46.12835687]
["bitfinex","SOLUSD",1721726319537,15.9393,177.29,177.18,45.0]
["bitfinex","SOLUSD",1721726319713,16.4393,177.29,177.18,45.0]
["bitfinex","SOLUSD",1721726321935,15.9393,177.29,177.18,46.1283693]
["bitfinex","SOLUSD",1721726322341,11.7441,177.33,177.18,46.1283693]
["bitfinex","SOLUSD",1721726322342,6.1046,177.33,177.18,46.1283693]
["bitfinex","SOLUSD",1721726322640,11.7439,177.33,177.19,5.4674]
["bitfinex","SOLUSD",1721726322810,11.7439,177.33,177.2,46.12812872]
["bitfinex","SOLUSD",1721726323020,11.7439,177.33,177.21,1.12812872]
["bitfinex","SOLUSD",1721726324445,6.1046,177.33,177.21,1.12812872]
["bitfinex","SOLUSD",1721726324816,43.5377,177.34,177.21,1.12812872]
["bitfinex","SOLUSD",1721726325015,15.7377,177.34,177.21,1.12812872]
["bitfinex","SOLUSD",1721726325351,5.6385,177.36,177.21,1.12812872]
["bitfinex","SOLUSD",1721726325352,33.9612,177.37,177.22,16.4028]
["bitfinex","SOLUSD",1721726325516,33.9612,177.37,177.23,46.29782323]
["bitfinex","SOLUSD",1721726325715,6.1612,177.37,177.24,1.12780734]
["bitfinex","SOLUSD",1721726327445,15.3986,177.38,177.24,1.12780734]
["bitfinex","SOLUSD",1721726327615,34.3737,177.41,177.25,5.8074]
["bitfinex","SOLUSD",1721726327815,6.5737,177.41,177.26,46.12765983]
["bitfinex","SOLUSD",1721726328025,6.5737,177.41,177.27,17.51223355]
["bitfinex","SOLUSD",1721726328247,6.5737,177.41,177.28,45.0]
["bitfinex","SOLUSD",1721726328411,12.2104,177.41,177.29,1.12754559]
["bitfinex","SOLUSD",1721726329032,5.6376,177.38,177.29,1.12754559]
["bitfinex","SOLUSD",1721726329239,5.6376,177.38,177.27,16.3847]
["bitfinex","SOLUSD",1721726329240,27.8,177.38,177.27,16.2147]
["bitfinex","SOLUSD",1721726329410,5.6383,177.36,177.27,16.2147]
["bitfinex","SOLUSD",1721726330423,5.6383,177.36,177.28,45.0]
["bitfinex","SOLUSD",1721726330615,33.4378,177.38,177.27,17.34259858]
["bitfinex","SOLUSD",1721726331137,27.8,177.38,177.27,17.34259858]
["bitfinex","SOLUSD",1721726331639,5.6373,177.39,177.27,17.34259858]
["bitfinex","SOLUSD",1721726331848,12.2103,177.41,177.28,45.0]
["bitfinex","SOLUSD",1721726332021,6.5737,177.41,177.29,1.12761626]
["bitfinex","SOLUSD",1721726332351,5.637,177.4,177.3,1.12764716]
["bitfinex","SOLUSD",1721726332841,12.2104,177.41,177.3,1.12764716]
["bitfinex","SOLUSD",1721726333144,5.637,177.4,177.29,1.12761987]
["bitfinex","SOLUSD",1721726333342,5.6373,177.39,177.29,1.12761987]
["bitfinex","SOLUSD",1721726333917,5.6373,177.39,177.28,46.12762952]
["bitfinex","SOLUSD",1721726334143,0.5,177.39,177.28,45.0]
["bitfinex","SOLUSD",1721726334828,5.638,177.37,177.28,45.0]
["bitfinex","SOLUSD",1721726335221,6.1376,177.39,177.28,45.0]
["bitfinex","SOLUSD",1721726335544,5.6376,177.38,177.28,45.0]
["bitfinex","SOLUSD",1721726336040,5.6379,177.37,177.28,45.0]
["bitfinex","SOLUSD",1721726336217,5.6376,177.38,177.28,45.0]
["bitfinex","SOLUSD",1721726337221,0.5,177.39,177.28,45.0]
["bitfinex","SOLUSD",1721726337540,7.0737,177.41,177.28,45.0]
["bitfinex","SOLUSD",1721726338145,5.6376,177.38,177.28,45.0]
["bitfinex","SOLUSD",1721726338519,5.6373,177.39,177.28,45.0]
["bitfinex","SOLUSD",1721726338936,5.6373,177.39,177.29,1.12772841]
["bitfinex","SOLUSD",1721726339146,5.637,177.4,177.29,1.12772841]
["bitfinex","SOLUSD",1721726339555,6.5737,177.41,177.3,1.12772711]
["bitfinex","SOLUSD",1721726339731,12.2103,177.41,177.29,1.12759511]
["bitfinex","SOLUSD",1721726340237,49.5095,177.42,177.29,1.12759511]
["bitfinex","SOLUSD",1721726340556,5.6366,177.41,177.3,1.12758113]
["bitfinex","SOLUSD",1721726341133,49.5094,177.42,177.3,1.12758113]
["bitfinex","SOLUSD",1721726341334,0.5,177.41,177.29,1.12754494]
["bitfinex","SOLUSD",1721726341558,0.5,177.41,177.27,16.2147]
["bitfinex","SOLUSD",1721726341559,5.638,177.37,177.27,16.2147]
["bitfinex","SOLUSD",1721726341853,5.6375,177.39,177.27,16.2147]
["bitfinex","SOLUSD",1721726342228,13.9,177.34,177.28,13.9]
["bitfinex","SOLUSD",1721726342640,5.6377,177.38,177.28,13.9]
["bitfinex","SOLUSD",1721726342936,13.9,177.34,177.29,45.0]
["bitfinex","SOLUSD",1721726343439,13.9,177.35,177.29,58.9]
["bitfinex","SOLUSD",1721726343637,16.0731,177.42,177.3,15.02766307]
["bitfinex","SOLUSD",1721726343865,16.0731,177.42,177.31,58.9]
["bitfinex","SOLUSD",1721726343866,21.7094,177.42,177.31,58.9]
["bitfinex","SOLUSD",1721726344042,13.9,177.36,177.31,45.0]
["bitfinex","SOLUSD",1721726344254,13.9,177.35,177.31,45.0]
["bitfinex","SOLUSD",1721726344447,13.9,177.35,177.3,45.0]
["bitfinex","SOLUSD",1721726344655,5.6371,177.4,177.3,45.0]
["bitfinex","SOLUSD",1721726344832,13.9,177.35,177.3,45.0]
["bitfinex","SOLUSD",1721726345455,13.9,177.33,177.27,30.1147]
["bitfinex","SOLUSD",1721726345627,6.1375,177.39,177.27,16.2147]
["bitfinex","SOLUSD",1721726345829,5.6379,177.37,177.27,16.2147]
["bitfinex","SOLUSD",1721726346036,13.9,177.32,177.27,30.1147]
["bitfinex","SOLUSD",1721726346238,13.9,177.33,177.27,30.1147]
["bitfinex","SOLUSD",1721726346864,13.9,177.33,177.28,45.0]
["bitfinex","SOLUSD",1721726347065,13.9,177.29,177.21,22.07985954]
["bitfinex","SOLUSD",1721726347234,21.9306,177.35,177.22,30.0]
["bitfinex","SOLUSD",1721726347235,13.9,177.27,177.22,30.0]
["bitfinex","SOLUSD",1721726347436,13.9,177.27,177.21,30.0924]
["bitfinex","SOLUSD",1721726348045,13.9,177.26,177.21,30.0924]
["bitfinex","SOLUSD",1721726348243,0.5,177.32,177.21,16.1924]
["bitfinex","SOLUSD",1721726348761,0.5,177.32,177.22,45.0]
["bitfinex","SOLUSD",1721726351056,21.9306,177.35,177.23,1.12819089]
["bitfinex","SOLUSD",1721726351432,21.9306,177.35,177.22,45.0]
["bitfinex","SOLUSD",1721726351433,27.5692,177.35,177.22,46.12799437]
["bitfinex","SOLUSD",1721726351858,21.9306,177.35,177.22,46.12799437]
["bitfinex","SOLUSD",1721726352063,5.6389,177.34,177.22,46.12799437]
["bitfinex","SOLUSD",1721726353263,21.9306,177.35,177.22,46.12799437]
["bitfinex","SOLUSD",1721726353567,16.37937909,177.41,177.24,16.224]
["bitfinex","SOLUSD",1721726353568,49.9388,177.41,177.24,16.224]
["bitfinex","SOLUSD",1721726353869,5.6374,177.39,177.25,46.12774253]
["bitfinex","SOLUSD",1721726355262,55.5756,177.41,177.25,46.12774253]
["bitfinex","SOLUSD",1721726355467,27.83,177.44,177.27,15.4887]
["bitfinex","SOLUSD",1721726355651,10.16737241,177.43,177.29,5.4674]
["bitfinex","SOLUSD",1721726355848,10.16737241,177.43,177.3,46.1275488]
["bitfinex","SOLUSD",1721726356170,27.83,177.44,177.3,46.1275488]
["bitfinex","SOLUSD",1721726356350,5.6363,177.42,177.3,46.1275488]
["bitfinex","SOLUSD",1721726359085,5.636,177.43,177.3,46.1275488]
["bitfinex","SOLUSD",1721726359751,5.6363,177.42,177.3,46.1275488]
["bitfinex","SOLUSD",1721726361052,5.6366,177.41,177.3,46.1275488]
["bitfinex","SOLUSD",1721726361454,5.637,177.4,177.3,45.0]
["bitfinex","SOLUSD",1721726361673,5.6367,177.41,177.3,45.0]
["bitfinex","SOLUSD",1721726361978,5.6367,177.41,177.3,46.12761541]
["bitfinex","SOLUSD",1721726362551,5.6364,177.42,177.3,46.12761541]
["bitfinex","SOLUSD",1721726362764,5.6367,177.41,177.3,45.0]
["bitfinex","SOLUSD",1721726362963,0.5,177.4,177.3,45.0]
["bitfinex","SOLUSD",1721726363264,5.6373,177.39,177.3,45.0]
["bitfinex","SOLUSD",1721726363481,0.5,177.38,177.3,45.0]
["bitfinex","SOLUSD",1721726363794,6.1373,177.39,177.3,45.0]
["bitfinex","SOLUSD",1721726363966,33.4669,177.41,177.3,46.12759879]
["bitfinex","SOLUSD",1721726364166,0.5,177.4,177.3,45.0]
["bitfinex","SOLUSD",1721726364487,6.137,177.4,177.3,45.0]
["bitfinex","SOLUSD",1721726365269,33.4666,177.41,177.3,45.0]
["bitfinex","SOLUSD",1721726365796,0.5,177.4,177.3,45.0]
["bitfinex","SOLUSD",1721726365963,33.9666,177.41,177.3,45.0]
["bitfinex","SOLUSD",1721726366599,33.4658,177.44,177.3,46.12761846]
["bitfinex","SOLUSD",1721726367463,10.16662095,177.43,177.3,46.12761846]
["bitfinex","SOLUSD",1721726367663,15.80262095,177.43,177.3,46.12761846]
["bitfinex","SOLUSD",1721726368388,5.636,177.43,177.3,46.12761846]
["bitfinex","SOLUSD",1721726368588,15.80266614,177.43,177.3,46.12761846]
["bitfinex","SOLUSD",1721726369973,0.5,177.42,177.29,5.4674]
["bitfinex","SOLUSD",1721726370171,5.6373,177.39,177.29,5.4674]
["bitfinex","SOLUSD",1721726370595,33.9667,177.41,177.29,6.59502459]
["bitfinex","SOLUSD",1721726370781,28.33,177.41,177.29,5.4674]
["bitfinex","SOLUSD",1721726370965,33.9669,177.41,177.29,5.4674]
["bitfinex","SOLUSD",1721726371170,28.33,177.41,177.29,5.4674]
["bitfinex","SOLUSD",1721726371479,6.1369,177.4,177.29,5.4674]
["bitfinex","SOLUSD",1721726372398,5.6369,177.4,177.29,5.4674]
["bitfinex","SOLUSD",1721726372601,5.6373,177.39,177.3,45.0]
["bitfinex","SOLUSD",1721726372777,27.83,177.44,177.31,1.12766727]
["bitfinex","SOLUSD",1721726372971,33.4657,177.44,177.31,1.12766727]
["bitfinex","SOLUSD",1721726374103,5.6357,177.44,177.32,15.6061]
["bitfinex","SOLUSD",1721726374288,5.6357,177.44,177.33,46.12748349]
["bitfinex","SOLUSD",1721726374479,27.83,177.47,177.33,46.12748349]
["bitfinex","SOLUSD",1721726374480,5.6354,177.45,177.33,46.12748349]
["bitfinex","SOLUSD",1721726374804,27.83,177.47,177.33,46.12748349]
["bitfinex","SOLUSD",1721726374805,15.80042061,177.46,177.33,46.12748349]
["bitfinex","SOLUSD",1721726374976,5.6351,177.46,177.33,46.12748349]
["bitfinex","SOLUSD",1721726376911,5.6354,177.45,177.33,46.12748349]
["bitfinex","SOLUSD",1721726377198,6.1354,177.45,177.33,46.12735886]
["bitfinex","SOLUSD",1721726377602,6.1354,177.45,177.33,45.0]
["bitfinex","SOLUSD",1721726379184,5.6357,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721726379489,6.1357,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721726379696,5.6363,177.42,177.32,15.6061]
["bitfinex","SOLUSD",1721726380413,0.5,177.42,177.32,15.6061]
["bitfinex","SOLUSD",1721726380909,0.5,177.42,177.33,45.0]
["bitfinex","SOLUSD",1721726382509,33.9657,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721726383088,6.1357,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721726383398,5.6354,177.45,177.33,45.0]
["bitfinex","SOLUSD",1721726384195,0.5,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721726384583,27.83,177.46,177.33,46.12736474]
["bitfinex","SOLUSD",1721726385905,0.5,177.45,177.33,45.0]
["bitfinex","SOLUSD",1721726386214,0.5,177.45,177.34,13.89]
["bitfinex","SOLUSD",1721726386215,13.89,177.4,177.34,13.89]
["bitfinex","SOLUSD",1721726386416,13.89,177.41,177.35,58.89]
["bitfinex","SOLUSD",1721726386616,13.89,177.41,177.35,13.89]
["bitfinex","SOLUSD",1721726386909,13.89,177.41,177.36,58.89]
["bitfinex","SOLUSD",1721726387295,0.5,177.46,177.36,64.3574]
["bitfinex","SOLUSD",1721726387485,13.89,177.43,177.37,13.89]
["bitfinex","SOLUSD",1721726387682,13.89,177.43,177.38,45.0]
["bitfinex","SOLUSD",1721726388211,13.89,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721726388588,13.89,177.42,177.37,45.0]
["bitfinex","SOLUSD",1721726389200,5.6347,177.48,177.37,58.89]
["bitfinex","SOLUSD",1721726389407,13.89,177.42,177.37,58.89]
["bitfinex","SOLUSD",1721726389916,13.89,177.43,177.37,58.89]
["bitfinex","SOLUSD",1721726390495,5.6341,177.49,177.37,58.89]
["bitfinex","SOLUSD",1721726390496,13.89,177.44,177.39,15.9775]
["bitfinex","SOLUSD",1721726390719,13.89,177.44,177.4,45.0]
["bitfinex","SOLUSD",1721726390904,77.2911,177.5,177.4,45.0]
["bitfinex","SOLUSD",1721726390905,13.89,177.43,177.4,45.0]
["bitfinex","SOLUSD",1721726391504,13.89,177.42,177.4,45.0]
["bitfinex","SOLUSD",1721726391693,13.89,177.44,177.4,45.0]
["bitfinex","SOLUSD",1721726394128,13.89,177.43,177.4,45.0]
["bitfinex","SOLUSD",1721726395143,13.89,177.42,177.39,15.9775]
["bitfinex","SOLUSD",1721726396713,13.89,177.42,177.36,19.3574]
["bitfinex","SOLUSD",1721726397921,13.89,177.42,177.37,58.89]
["bitfinex","SOLUSD",1721726398124,13.89,177.43,177.37,58.89]
["bitfinex","SOLUSD",1721726398330,13.89,177.43,177.37,45.0]
["bitfinex","SOLUSD",1721726398535,13.89,177.42,177.37,45.0]
["bitfinex","SOLUSD",1721726398739,13.89,177.4,177.34,16.4039]
["bitfinex","SOLUSD",1721726398911,13.89,177.38,177.34,16.4039]
["bitfinex","SOLUSD",1721726399117,13.89,177.4,177.34,30.2939]
["bitfinex","SOLUSD",1721726399521,13.89,177.4,177.35,13.89]
["bitfinex","SOLUSD",1721726399745,0.5,177.47,177.35,13.89]
["bitfinex","SOLUSD",1721726399931,13.89,177.43,177.37,13.89]
["bitfinex","SOLUSD",1721726400239,13.89,177.43,177.38,45.0]
["bitfinex","SOLUSD",1721726400809,13.89,177.41,177.34,16.4039]
["bitfinex","SOLUSD",1721726401054,13.89,177.4,177.34,30.2939]
["bitfinex","SOLUSD",1721726401347,13.89,177.41,177.35,58.89]
["bitfinex","SOLUSD",1721726402647,13.89,177.4,177.35,45.0]
["bitfinex","SOLUSD",1721726404144,13.89,177.41,177.35,58.89]
["bitfinex","SOLUSD",1721726404635,13.89,177.41,177.36,13.89]
["bitfinex","SOLUSD",1721726404835,13.89,177.41,177.37,45.0]
["bitfinex","SOLUSD",1721726405360,0.5,177.49,177.37,58.89]
["bitfinex","SOLUSD",1721726405511,13.89,177.44,177.38,13.89]
["bitfinex","SOLUSD",1721726405707,13.89,177.44,177.39,45.0]
["bitfinex","SOLUSD",1721726406733,13.89,177.42,177.34,16.4039]
["bitfinex","SOLUSD",1721726407037,13.89,177.42,177.36,13.89]
["bitfinex","SOLUSD",1721726407343,13.89,177.42,177.37,45.0]
["bitfinex","SOLUSD",1721726407640,13.89,177.43,177.37,58.89]
["bitfinex","SOLUSD",1721726409011,5.6344,177.48,177.39,13.89]
["bitfinex","SOLUSD",1721726409208,13.89,177.45,177.4,45.0]
["bitfinex","SOLUSD",1721726409638,13.89,177.44,177.4,45.0]
["bitfinex","SOLUSD",1721726409826,13.89,177.44,177.39,45.0]
["bitfinex","SOLUSD",1721726411461,13.89,177.43,177.39,45.0]
["bitfinex","SOLUSD",1721726411819,13.89,177.43,177.38,45.0]
["bitfinex","SOLUSD",1721726412345,21.7311,177.5,177.39,13.89]
["bitfinex","SOLUSD",1721726412533,13.89,177.45,177.4,58.89]
["bitfinex","SOLUSD",1721726412737,13.89,177.45,177.4,13.89]
["bitfinex","SOLUSD",1721726412917,13.89,177.45,177.41,45.0]
["bitfinex","SOLUSD",1721726413537,13.89,177.45,177.4,45.0]
["bitfinex","SOLUSD",1721726414638,5.6342,177.49,177.4,45.0]
["bitfinex","SOLUSD",1721726414844,13.89,177.45,177.4,45.0]
["bitfinex","SOLUSD",1721726416454,13.89,177.44,177.4,45.0]
["bitfinex","SOLUSD",1721726416651,13.89,177.41,177.35,16.15983564]
["bitfinex","SOLUSD",1721726416858,13.89,177.39,177.34,16.4039]
["bitfinex","SOLUSD",1721726417020,13.89,177.39,177.34,18.66266043]
["bitfinex","SOLUSD",1721726417658,13.89,177.38,177.34,16.4039]
["bitfinex","SOLUSD",1721726417827,13.89,177.38,177.32,19.3574]
["bitfinex","SOLUSD",1721726418238,16.2637511,177.46,177.34,13.89]
["bitfinex","SOLUSD",1721726418239,13.89,177.39,177.34,13.89]
["bitfinex","SOLUSD",1721726418426,77.2911,177.5,177.36,13.89]
["bitfinex","SOLUSD",1721726418427,13.89,177.42,177.36,13.89]
["bitfinex","SOLUSD",1721726418624,13.89,177.43,177.37,13.89]
["bitfinex","SOLUSD",1721726418834,6.135,177.47,177.38,45.0]
["bitfinex","SOLUSD",1721726419036,13.89,177.43,177.38,45.0]
["bitfinex","SOLUSD",1721726419234,13.89,177.44,177.38,58.89]
["bitfinex","SOLUSD",1721726419623,13.89,177.45,177.39,13.89]
["bitfinex","SOLUSD",1721726419847,13.89,177.45,177.4,45.0]
["bitfinex","SOLUSD",1721726421535,13.89,177.44,177.4,45.0]
["bitfinex","SOLUSD",1721726421742,21.7311,177.5,177.4,15.01710078]
["bitfinex","SOLUSD",1721726421945,13.89,177.46,177.4,15.01710078]
["bitfinex","SOLUSD",1721726422130,21.7311,177.5,177.41,58.89]
["bitfinex","SOLUSD",1721726422330,13.89,177.47,177.42,1.12699983]
["bitfinex","SOLUSD",1721726422551,13.89,177.47,177.43,1.12699983]
["bitfinex","SOLUSD",1721726423067,13.89,177.46,177.41,58.89]
["bitfinex","SOLUSD",1721726423472,13.89,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726426151,22.2311,177.5,177.41,45.0]
["bitfinex","SOLUSD",1721726426358,13.89,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726427339,13.89,177.46,177.41,58.89]
["bitfinex","SOLUSD",1721726427666,0.8018468,177.53,177.42,15.01701087]
["bitfinex","SOLUSD",1721726427878,13.89,177.48,177.43,45.0]
["bitfinex","SOLUSD",1721726428045,13.89,177.47,177.43,45.0]
["bitfinex","SOLUSD",1721726428369,13.89,177.45,177.42,45.0]
["bitfinex","SOLUSD",1721726428574,13.89,177.44,177.38,16.1571701]
["bitfinex","SOLUSD",1721726428873,13.89,177.44,177.39,45.0]
["bitfinex","SOLUSD",1721726430068,13.89,177.44,177.39,58.89]
["bitfinex","SOLUSD",1721726431166,13.89,177.44,177.39,45.0]
["bitfinex","SOLUSD",1721726431952,13.89,177.43,177.37,29.2523]
["bitfinex","SOLUSD",1721726432462,13.89,177.42,177.37,29.2523]
["bitfinex","SOLUSD",1721726432776,13.89,177.42,177.37,15.3623]
["bitfinex","SOLUSD",1721726433346,13.89,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721726434974,21.8257,177.47,177.32,21.75911256]
["bitfinex","SOLUSD",1721726435182,13.89,177.39,177.33,13.89]
["bitfinex","SOLUSD",1721726436051,13.89,177.4,177.34,13.89]
["bitfinex","SOLUSD",1721726436575,13.89,177.4,177.35,45.0]
["bitfinex","SOLUSD",1721726436873,13.89,177.4,177.35,58.89]
["bitfinex","SOLUSD",1721726437175,13.89,177.4,177.35,45.0]
["bitfinex","SOLUSD",1721726440060,13.89,177.4,177.35,58.89]
["bitfinex","SOLUSD",1721726441180,13.89,177.38,177.35,45.0]
["bitfinex","SOLUSD",1721726441359,13.89,177.39,177.35,45.0]
["bitfinex","SOLUSD",1721726441675,21.8257,177.47,177.35,13.89]
["bitfinex","SOLUSD",1721726441676,13.89,177.4,177.35,13.89]
["bitfinex","SOLUSD",1721726441878,13.89,177.41,177.36,45.0]
["bitfinex","SOLUSD",1721726442376,13.89,177.37,177.32,2.27289906]
["bitfinex","SOLUSD",1721726442583,13.89,177.35,177.29,13.89]
["bitfinex","SOLUSD",1721726442782,13.89,177.35,177.25,6.77451619]
["bitfinex","SOLUSD",1721726442960,13.89,177.35,177.29,13.89]
["bitfinex","SOLUSD",1721726443162,13.89,177.34,177.28,13.89]
["bitfinex","SOLUSD",1721726443870,13.89,177.34,177.29,13.89]
["bitfinex","SOLUSD",1721726444778,13.89,177.34,177.3,45.0]
["bitfinex","SOLUSD",1721726445572,22.928,177.38,177.3,45.0]
["bitfinex","SOLUSD",1721726445774,13.89,177.34,177.3,45.0]
["bitfinex","SOLUSD",1721726446157,22.928,177.38,177.32,13.89]
["bitfinex","SOLUSD",1721726446354,13.89,177.39,177.33,60.01751014]
["bitfinex","SOLUSD",1721726446575,13.89,177.4,177.34,13.89]
["bitfinex","SOLUSD",1721726446753,13.89,177.4,177.35,45.0]
["bitfinex","SOLUSD",1721726447465,13.89,177.4,177.36,1.12749448]
["bitfinex","SOLUSD",1721726448181,13.89,177.4,177.35,58.89]
["bitfinex","SOLUSD",1721726448369,13.89,177.4,177.35,45.0]
["bitfinex","SOLUSD",1721726451488,13.89,177.4,177.35,58.89]
["bitfinex","SOLUSD",1721726451668,26.9441,177.46,177.36,13.89]
["bitfinex","SOLUSD",1721726451872,13.89,177.41,177.37,45.0]
["bitfinex","SOLUSD",1721726452081,13.89,177.42,177.37,45.0]
["bitfinex","SOLUSD",1721726452578,21.3091,177.46,177.37,58.89]
["bitfinex","SOLUSD",1721726452804,21.3091,177.46,177.38,13.89]
["bitfinex","SOLUSD",1721726452976,13.89,177.43,177.39,45.0]
["bitfinex","SOLUSD",1721726453301,13.89,177.44,177.39,45.0]
["bitfinex","SOLUSD",1721726453986,21.3091,177.46,177.39,45.0]
["bitfinex","SOLUSD",1721726453987,13.89,177.43,177.39,45.0]
["bitfinex","SOLUSD",1721726454977,13.89,177.43,177.38,45.0]
["bitfinex","SOLUSD",1721726455683,13.89,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721726455885,13.89,177.41,177.37,45.0]
["bitfinex","SOLUSD",1721726456186,13.89,177.41,177.36,45.0]
["bitfinex","SOLUSD",1721726456896,13.89,177.42,177.36,58.89]
["bitfinex","SOLUSD",1721726457774,13.89,177.43,177.37,13.89]
["bitfinex","SOLUSD",1721726458075,13.89,177.43,177.38,58.89]
["bitfinex","SOLUSD",1721726458277,13.89,177.43,177.39,45.0]
["bitfinex","SOLUSD",1721726460598,13.89,177.43,177.4,1.1272601]
["bitfinex","SOLUSD",1721726460802,13.89,177.43,177.39,45.0]
["bitfinex","SOLUSD",1721726460986,13.89,177.44,177.39,45.0]
["bitfinex","SOLUSD",1721726461389,13.89,177.43,177.39,45.0]
["bitfinex","SOLUSD",1721726461584,13.89,177.43,177.38,58.89]
["bitfinex","SOLUSD",1721726462416,21.3091,177.46,177.38,58.89]
["bitfinex","SOLUSD",1721726462585,21.3091,177.46,177.4,13.89]
["bitfinex","SOLUSD",1721726462785,21.3091,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726462786,35.1991,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726463709,13.89,177.45,177.41,45.0]
["bitfinex","SOLUSD",1721726463894,13.89,177.45,177.4,45.0]
["bitfinex","SOLUSD",1721726464100,21.3091,177.46,177.4,45.0]
["bitfinex","SOLUSD",1721726464409,13.89,177.5,177.4,45.0]
["bitfinex","SOLUSD",1721726464410,13.89,177.47,177.41,13.89]
["bitfinex","SOLUSD",1721726464599,0.8018468,177.53,177.44,13.89]
["bitfinex","SOLUSD",1721726464807,13.89,177.5,177.45,58.89]
["bitfinex","SOLUSD",1721726465111,13.89,177.5,177.44,13.89]
["bitfinex","SOLUSD",1721726465315,13.89,177.5,177.45,45.0]
["bitfinex","SOLUSD",1721726466288,13.89,177.49,177.45,45.0]
["bitfinex","SOLUSD",1721726466490,13.89,177.48,177.44,45.0]
["bitfinex","SOLUSD",1721726466813,13.89,177.48,177.43,45.0]
["bitfinex","SOLUSD",1721726467801,13.89,177.48,177.43,58.89]
["bitfinex","SOLUSD",1721726470420,13.89,177.49,177.43,58.89]
["bitfinex","SOLUSD",1721726471821,13.89,177.48,177.43,45.0]
["bitfinex","SOLUSD",1721726473103,13.89,177.48,177.43,58.89]
["bitfinex","SOLUSD",1721726473311,0.8018468,177.53,177.43,58.89]
["bitfinex","SOLUSD",1721726473312,13.89,177.49,177.43,58.89]
["bitfinex","SOLUSD",1721726474199,0.8018468,177.53,177.43,58.89]
["bitfinex","SOLUSD",1721726474200,13.89,177.48,177.43,58.89]
["bitfinex","SOLUSD",1721726476029,13.89,177.49,177.43,58.89]
["bitfinex","SOLUSD",1721726476240,13.89,177.51,177.45,13.89]
["bitfinex","SOLUSD",1721726476440,13.89,177.51,177.46,46.12678238]
["bitfinex","SOLUSD",1721726476639,13.89,177.51,177.46,45.0]
["bitfinex","SOLUSD",1721726477013,13.89,177.52,177.47,1.12678401]
["bitfinex","SOLUSD",1721726477741,13.89,177.52,177.47,13.89]
["bitfinex","SOLUSD",1721726477921,0.8018468,177.53,177.48,45.0]
["bitfinex","SOLUSD",1721726478121,0.8018468,177.53,177.49,13.89]
["bitfinex","SOLUSD",1721726478309,0.8018468,177.53,177.5,45.0]
["bitfinex","SOLUSD",1721726478726,0.8018468,177.53,177.49,45.0]
["bitfinex","SOLUSD",1721726479815,14.6918468,177.53,177.49,45.0]
["bitfinex","SOLUSD",1721726480844,14.6918468,177.53,177.49,58.89]
["bitfinex","SOLUSD",1721726480845,0.8018468,177.53,177.49,58.89]
["bitfinex","SOLUSD",1721726481432,0.8018468,177.53,177.5,13.89]
["bitfinex","SOLUSD",1721726481723,0.8018468,177.53,177.51,58.89]
["bitfinex","SOLUSD",1721726481923,0.8018468,177.53,177.51,13.89]
["bitfinex","SOLUSD",1721726482136,0.8018468,177.53,177.52,45.0]
["bitfinex","SOLUSD",1721726482519,0.8018468,177.53,177.52,58.89]
["bitfinex","SOLUSD",1721726482927,0.8018468,177.53,177.52,45.0]
["bitfinex","SOLUSD",1721726484124,0.8018468,177.53,177.51,45.0]
["bitfinex","SOLUSD",1721726485423,0.8018468,177.53,177.51,58.89]
["bitfinex","SOLUSD",1721726487955,0.8018468,177.53,177.52,15.01637221]
["bitfinex","SOLUSD",1721726488144,0.8018468,177.53,177.52,60.01637221]
["bitfinex","SOLUSD",1721726488958,0.8018468,177.53,177.52,58.89]
["bitfinex","SOLUSD",1721726489131,13.89,177.6,177.52,58.89]
["bitfinex","SOLUSD",1721726489332,13.89,177.6,177.54,13.89]
["bitfinex","SOLUSD",1721726489525,13.89,177.6,177.55,45.0]
["bitfinex","SOLUSD",1721726490255,13.89,177.6,177.55,58.89]
["bitfinex","SOLUSD",1721726490932,13.89,177.6,177.55,45.0]
["bitfinex","SOLUSD",1721726492640,13.89,177.59,177.55,45.0]
["bitfinex","SOLUSD",1721726494112,13.89,177.57,177.5,6.38848536]
["bitfinex","SOLUSD",1721726494366,13.89,177.55,177.5,20.27848536]
["bitfinex","SOLUSD",1721726494545,13.89,177.56,177.5,20.27848536]
["bitfinex","SOLUSD",1721726495541,13.89,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721726499458,13.89,177.57,177.51,58.89]
["bitfinex","SOLUSD",1721726499965,6.2651,177.59,177.51,58.89]
["bitfinex","SOLUSD",1721726500163,13.89,177.58,177.52,13.89]
["bitfinex","SOLUSD",1721726500369,13.89,177.58,177.53,45.0]
["bitfinex","SOLUSD",1721726500555,20.1551,177.59,177.53,58.89]
["bitfinex","SOLUSD",1721726501071,13.89,177.58,177.53,45.0]
["bitfinex","SOLUSD",1721726501453,13.89,177.57,177.53,45.0]
["bitfinex","SOLUSD",1721726501883,13.89,177.57,177.52,45.0]
["bitfinex","SOLUSD",1721726502089,13.89,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721726502260,13.89,177.56,177.5,20.27848536]
["bitfinex","SOLUSD",1721726502261,13.89,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721726502464,13.89,177.55,177.47,16.3324]
["bitfinex","SOLUSD",1721726502679,13.89,177.54,177.47,16.3324]
["bitfinex","SOLUSD",1721726502854,13.89,177.54,177.48,13.89]
["bitfinex","SOLUSD",1721726503059,13.89,177.53,177.47,13.89]
["bitfinex","SOLUSD",1721726503991,13.89,177.53,177.48,45.0]
["bitfinex","SOLUSD",1721726504289,13.89,177.54,177.48,58.89]
["bitfinex","SOLUSD",1721726505086,13.89,177.55,177.49,13.89]
["bitfinex","SOLUSD",1721726505285,13.89,177.55,177.5,45.0]
["bitfinex","SOLUSD",1721726505492,6.2651,177.59,177.51,13.89]
["bitfinex","SOLUSD",1721726505671,6.2651,177.59,177.52,45.0]
["bitfinex","SOLUSD",1721726505672,13.89,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721726505875,13.89,177.57,177.52,45.0]
["bitfinex","SOLUSD",1721726506187,13.89,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721726506399,13.89,177.55,177.46,8.30309589]
["bitfinex","SOLUSD",1721726506560,13.89,177.54,177.48,13.89]
["bitfinex","SOLUSD",1721726506760,13.89,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721726507483,13.89,177.53,177.49,45.0]
["bitfinex","SOLUSD",1721726507791,13.89,177.53,177.48,45.0]
["bitfinex","SOLUSD",1721726508283,12.396,177.59,177.45,6.38848536]
["bitfinex","SOLUSD",1721726508284,15.4063,177.55,177.45,6.38848536]
["bitfinex","SOLUSD",1721726508487,13.89,177.5,177.45,20.27848536]
["bitfinex","SOLUSD",1721726508871,6.2346,177.52,177.46,13.89]
["bitfinex","SOLUSD",1721726509072,29.2963,177.55,177.5,13.89]
["bitfinex","SOLUSD",1721726509291,20.1246,177.57,177.51,13.89]
["bitfinex","SOLUSD",1721726509783,20.1246,177.57,177.52,45.0]
["bitfinex","SOLUSD",1721726509961,13.89,177.55,177.46,21.76078536]
["bitfinex","SOLUSD",1721726510165,13.89,177.54,177.48,13.89]
["bitfinex","SOLUSD",1721726510371,13.89,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721726510590,13.89,177.55,177.49,58.89]
["bitfinex","SOLUSD",1721726511467,13.89,177.56,177.5,13.89]
["bitfinex","SOLUSD",1721726511674,13.89,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721726512372,6.2346,177.57,177.51,45.0]
["bitfinex","SOLUSD",1721726512695,13.89,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721726512908,13.89,177.55,177.51,45.0]
["bitfinex","SOLUSD",1721726513119,13.89,177.55,177.5,45.0]
["bitfinex","SOLUSD",1721726514105,6.2346,177.57,177.5,45.0]
["bitfinex","SOLUSD",1721726514106,13.89,177.54,177.5,45.0]
["bitfinex","SOLUSD",1721726514286,13.89,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721726514710,13.89,177.53,177.49,45.0]
["bitfinex","SOLUSD",1721726515212,6.7346,177.57,177.49,45.0]
["bitfinex","SOLUSD",1721726515213,13.89,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721726515891,13.89,177.54,177.48,13.89]
["bitfinex","SOLUSD",1721726515892,13.89,177.51,177.45,13.89]
["bitfinex","SOLUSD",1721726516078,13.89,177.51,177.43,18.63355703]
["bitfinex","SOLUSD",1721726516079,13.89,177.5,177.44,13.89]
["bitfinex","SOLUSD",1721726516486,13.89,177.5,177.45,13.89]
["bitfinex","SOLUSD",1721726517606,13.89,177.5,177.44,13.89]
["bitfinex","SOLUSD",1721726518006,13.89,177.5,177.45,13.89]
["bitfinex","SOLUSD",1721726518391,13.89,177.51,177.45,13.89]
["bitfinex","SOLUSD",1721726518913,13.89,177.5,177.46,45.0]
["bitfinex","SOLUSD",1721726519590,13.89,177.49,177.46,45.0]
["bitfinex","SOLUSD",1721726520096,13.89,177.5,177.45,45.0]
["bitfinex","SOLUSD",1721726522920,13.89,177.48,177.45,45.0]
["bitfinex","SOLUSD",1721726523215,13.89,177.47,177.45,45.0]
["bitfinex","SOLUSD",1721726523417,13.89,177.48,177.45,45.0]
["bitfinex","SOLUSD",1721726523881,13.89,177.49,177.45,45.0]
["bitfinex","SOLUSD",1721726524083,13.89,177.49,177.44,45.0]
["bitfinex","SOLUSD",1721726524827,13.89,177.49,177.44,58.89]
["bitfinex","SOLUSD",1721726526120,13.89,177.49,177.44,45.0]
["bitfinex","SOLUSD",1721726526325,13.89,177.49,177.43,58.89]
["bitfinex","SOLUSD",1721726527691,13.89,177.46,177.42,6.38848536]
["bitfinex","SOLUSD",1721726528812,13.89,177.46,177.4,13.89]
["bitfinex","SOLUSD",1721726529034,13.89,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726530331,13.89,177.45,177.4,13.89]
["bitfinex","SOLUSD",1721726530516,13.89,177.44,177.39,13.89]
["bitfinex","SOLUSD",1721726530720,13.89,177.44,177.39,20.27848536]
["bitfinex","SOLUSD",1721726530938,13.89,177.45,177.4,13.89]
["bitfinex","SOLUSD",1721726531528,13.89,177.45,177.41,45.0]
["bitfinex","SOLUSD",1721726532910,29.6665,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726533537,15.7765,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726533726,29.6665,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726534445,6.0896,177.5,177.42,15.0171703]
["bitfinex","SOLUSD",1721726534641,13.89,177.48,177.43,58.89]
["bitfinex","SOLUSD",1721726534822,13.89,177.48,177.43,13.89]
["bitfinex","SOLUSD",1721726535024,13.89,177.47,177.41,58.89]
["bitfinex","SOLUSD",1721726535418,6.5896,177.5,177.41,58.89]
["bitfinex","SOLUSD",1721726535419,13.89,177.46,177.41,58.89]
["bitfinex","SOLUSD",1721726535614,13.89,177.45,177.41,45.0]
["bitfinex","SOLUSD",1721726535844,62.1496,177.5,177.41,45.0]
["bitfinex","SOLUSD",1721726536252,13.89,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721726537243,13.89,177.47,177.42,13.89]
["bitfinex","SOLUSD",1721726537431,13.89,177.48,177.43,58.89]
["bitfinex","SOLUSD",1721726537744,6.0896,177.5,177.41,46.12703078]
["bitfinex","SOLUSD",1721726537745,13.89,177.49,177.44,13.89]
["bitfinex","SOLUSD",1721726537946,13.89,177.49,177.44,58.89]
["bitfinex","SOLUSD",1721726538123,13.89,177.49,177.43,13.89]
["bitfinex","SOLUSD",1721726538324,13.89,177.49,177.44,45.0]
["bitfinex","SOLUSD",1721726539427,13.89,177.47,177.44,45.0]
["bitfinex","SOLUSD",1721726539639,13.89,177.47,177.43,45.0]
["bitfinex","SOLUSD",1721726540025,6.0896,177.5,177.39,6.38848536]
["bitfinex","SOLUSD",1721726540026,13.89,177.44,177.39,6.38848536]
["bitfinex","SOLUSD",1721726540447,13.89,177.44,177.39,20.27848536]
["bitfinex","SOLUSD",1721726541560,13.89,177.43,177.39,6.38848536]
["bitfinex","SOLUSD",1721726541857,13.89,177.43,177.37,13.89]
["bitfinex","SOLUSD",1721726542738,13.89,177.43,177.38,13.89]
["bitfinex","SOLUSD",1721726542923,13.89,177.43,177.38,58.89]
["bitfinex","SOLUSD",1721726548065,13.89,177.45,177.39,13.89]
["bitfinex","SOLUSD",1721726548229,13.89,177.49,177.43,13.89]
["bitfinex","SOLUSD",1721726548425,19.9796,177.5,177.44,13.89]
["bitfinex","SOLUSD",1721726548637,19.9796,177.5,177.45,45.0]
["bitfinex","SOLUSD",1721726549054,13.89,177.49,177.45,45.0]
["bitfinex","SOLUSD",1721726549229,13.89,177.49,177.44,45.0]
["bitfinex","SOLUSD",1721726549434,13.89,177.49,177.44,58.89]
["bitfinex","SOLUSD",1721726551338,15.5464,177.51,177.46,13.89]
["bitfinex","SOLUSD",1721726551534,15.5464,177.51,177.47,45.0]
["bitfinex","SOLUSD",1721726552139,29.4364,177.51,177.47,45.0]
["bitfinex","SOLUSD",1721726552954,13.89,177.49,177.47,45.0]
["bitfinex","SOLUSD",1721726553951,13.89,177.48,177.41,13.89]
["bitfinex","SOLUSD",1721726554142,13.89,177.47,177.42,45.0]
["bitfinex","SOLUSD",1721726555273,13.89,177.48,177.42,58.89]
["bitfinex","SOLUSD",1721726555474,15.5464,177.51,177.42,58.89]
["bitfinex","SOLUSD",1721726555475,0.5,177.5,177.42,13.89]
["bitfinex","SOLUSD",1721726555776,29.4364,177.51,177.45,13.89]
["bitfinex","SOLUSD",1721726555941,15.5464,177.51,177.46,13.89]
["bitfinex","SOLUSD",1721726556338,20.2277,177.54,177.49,13.89]
["bitfinex","SOLUSD",1721726556564,5.6302,177.62,177.46,6.38813456]
["bitfinex","SOLUSD",1721726556565,6.0691,177.63,177.51,13.89]
["bitfinex","SOLUSD",1721726556765,6.0691,177.63,177.48,0.17]
["bitfinex","SOLUSD",1721726556766,13.89,177.58,177.53,13.89]
["bitfinex","SOLUSD",1721726557075,13.89,177.58,177.54,45.0]
["bitfinex","SOLUSD",1721726557365,13.89,177.58,177.52,58.89]
["bitfinex","SOLUSD",1721726557872,6.5691,177.63,177.52,45.0]
["bitfinex","SOLUSD",1721726557873,13.89,177.57,177.52,45.0]
["bitfinex","SOLUSD",1721726558068,13.89,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721726558966,13.89,177.57,177.52,45.0]
["bitfinex","SOLUSD",1721726560655,13.89,177.57,177.52,58.89]
["bitfinex","SOLUSD",1721726560861,6.5691,177.63,177.53,13.89]
["bitfinex","SOLUSD",1721726561171,13.89,177.6,177.55,13.89]
["bitfinex","SOLUSD",1721726561346,13.89,177.6,177.56,45.0]
["bitfinex","SOLUSD",1721726561976,6.0691,177.63,177.57,13.89]
["bitfinex","SOLUSD",1721726562167,6.0691,177.63,177.58,58.89]
["bitfinex","SOLUSD",1721726562344,6.0691,177.63,177.59,45.0]
["bitfinex","SOLUSD",1721726562546,15.1035,177.65,177.6,13.89]
["bitfinex","SOLUSD",1721726562973,15.1035,177.65,177.61,45.0]
["bitfinex","SOLUSD",1721726563873,13.89,177.66,177.61,45.0]
["bitfinex","SOLUSD",1721726564174,6.0482,177.67,177.61,45.0]
["bitfinex","SOLUSD",1721726570185,0.8018468,177.7,177.63,16.3233]
["bitfinex","SOLUSD",1721726570363,0.8018468,177.7,177.64,66.12539977]
["bitfinex","SOLUSD",1721726570567,0.8018468,177.7,177.64,65.0]
["bitfinex","SOLUSD",1721726570974,0.8018468,177.7,177.65,1.12557139]
["bitfinex","SOLUSD",1721726571175,0.8018468,177.7,177.64,65.0]
["bitfinex","SOLUSD",1721726571686,0.8018468,177.7,177.64,45.0]
["bitfinex","SOLUSD",1721726572866,0.8018468,177.7,177.58,18.82030996]
["bitfinex","SOLUSD",1721726573094,22.3162,177.69,177.59,65.0]
["bitfinex","SOLUSD",1721726573797,22.3162,177.69,177.6,1.12583782]
["bitfinex","SOLUSD",1721726574002,22.3162,177.69,177.61,1.12578257]
["bitfinex","SOLUSD",1721726575911,22.3162,177.69,177.59,79.2135009]
["bitfinex","SOLUSD",1721726576083,0.8018468,177.7,177.59,79.2135009]
["bitfinex","SOLUSD",1721726576494,0.8018468,177.7,177.59,106.9135009]
["bitfinex","SOLUSD",1721726576695,0.8018468,177.7,177.6,13.42777483]
["bitfinex","SOLUSD",1721726577016,0.8018468,177.7,177.61,66.12549446]
["bitfinex","SOLUSD",1721726577213,0.8018468,177.7,177.62,6.38813456]
["bitfinex","SOLUSD",1721726577505,0.8018468,177.7,177.63,66.12545344]
["bitfinex","SOLUSD",1721726577879,0.8018468,177.7,177.63,79.21322827]
["bitfinex","SOLUSD",1721726578603,0.8018468,177.7,177.64,0.34]
["bitfinex","SOLUSD",1721726579007,0.8018468,177.7,177.63,79.21322827]
["bitfinex","SOLUSD",1721726579995,0.8018468,177.7,177.64,1.12541484]
["bitfinex","SOLUSD",1721726580187,0.8018468,177.7,177.65,1.12541839]
["bitfinex","SOLUSD",1721726584130,0.8018468,177.7,177.66,0.34]
["bitfinex","SOLUSD",1721726584293,0.8018468,177.7,177.67,1.12523107]
["bitfinex","SOLUSD",1721726584489,22.4347,177.78,177.68,1.12522815]
["bitfinex","SOLUSD",1721726584715,22.4347,177.78,177.68,1.29522815]
["bitfinex","SOLUSD",1721726584915,22.4347,177.78,177.68,46.29522815]
["bitfinex","SOLUSD",1721726585829,22.4347,177.78,177.68,45.0]
["bitfinex","SOLUSD",1721726586003,22.4347,177.78,177.68,46.12519218]
["bitfinex","SOLUSD",1721726586817,22.4347,177.78,177.69,20.0]
["bitfinex","SOLUSD",1721726587003,22.4347,177.78,177.7,45.0]
["bitfinex","SOLUSD",1721726591426,22.4347,177.78,177.71,1.12510142]
["bitfinex","SOLUSD",1721726591750,22.4347,177.78,177.7,45.0]
["bitfinex","SOLUSD",1721726592121,22.2629,177.84,177.71,1.12510295]
["bitfinex","SOLUSD",1721726592336,0.5,177.83,177.71,21.12510295]
["bitfinex","SOLUSD",1721726592533,0.5,177.83,177.72,45.0]
["bitfinex","SOLUSD",1721726593348,27.7,177.83,177.72,46.12501988]
["bitfinex","SOLUSD",1721726593531,6.1237,177.82,177.72,45.0]
["bitfinex","SOLUSD",1721726593727,5.6237,177.82,177.72,45.0]
["bitfinex","SOLUSD",1721726594453,13.84,177.76,177.72,45.0]
["bitfinex","SOLUSD",1721726595066,13.84,177.77,177.72,45.0]
["bitfinex","SOLUSD",1721726595237,13.84,177.77,177.72,58.84]
["bitfinex","SOLUSD",1721726595425,13.84,177.78,177.72,58.84]
["bitfinex","SOLUSD",1721726596249,13.84,177.79,177.73,13.84]
["bitfinex","SOLUSD",1721726596425,13.84,177.79,177.74,58.84]
["bitfinex","SOLUSD",1721726596625,22.2629,177.84,177.74,13.84]
["bitfinex","SOLUSD",1721726596626,13.84,177.8,177.74,13.84]
["bitfinex","SOLUSD",1721726596956,22.2629,177.84,177.75,59.9649552]
["bitfinex","SOLUSD",1721726597130,13.84,177.81,177.75,59.9649552]
["bitfinex","SOLUSD",1721726597453,13.84,177.82,177.77,13.84]
["bitfinex","SOLUSD",1721726597757,22.2629,177.84,177.78,58.84]
["bitfinex","SOLUSD",1721726597758,36.1029,177.84,177.78,58.84]
["bitfinex","SOLUSD",1721726598330,22.2629,177.84,177.78,45.0]
["bitfinex","SOLUSD",1721726603468,22.2629,177.84,177.78,75.0]
["bitfinex","SOLUSD",1721726603680,6.5003,177.87,177.78,75.0]
["bitfinex","SOLUSD",1721726604858,12.1224,177.87,177.78,75.0]
["bitfinex","SOLUSD",1721726605043,6.5003,177.87,177.78,75.0]
["bitfinex","SOLUSD",1721726605239,12.1224,177.87,177.78,75.0]
["bitfinex","SOLUSD",1721726605563,12.1226,177.87,177.78,75.0]
["bitfinex","SOLUSD",1721726607758,5.6226,177.86,177.78,75.0]
["bitfinex","SOLUSD",1721726608167,6.5003,177.87,177.78,75.0]
["bitfinex","SOLUSD",1721726608168,12.1224,177.87,177.78,75.0]
["bitfinex","SOLUSD",1721726608353,12.1224,177.87,177.78,30.0]
["bitfinex","SOLUSD",1721726608673,5.6225,177.86,177.78,30.0]
["bitfinex","SOLUSD",1721726610164,12.1224,177.87,177.78,30.0]
["bitfinex","SOLUSD",1721726612247,5.6224,177.86,177.78,30.0]
["bitfinex","SOLUSD",1721726613067,27.65,177.83,177.78,30.0]
["bitfinex","SOLUSD",1721726613282,5.6238,177.82,177.68,16.74895947]
["bitfinex","SOLUSD",1721726613575,33.2736,177.83,177.7,30.0]
["bitfinex","SOLUSD",1721726613743,5.6237,177.82,177.7,30.0]
["bitfinex","SOLUSD",1721726614146,33.2734,177.83,177.7,30.0]
["bitfinex","SOLUSD",1721726614576,33.2734,177.83,177.71,45.0]
["bitfinex","SOLUSD",1721726614747,33.2734,177.83,177.72,30.0]
["bitfinex","SOLUSD",1721726614947,33.2734,177.83,177.73,45.0]
["bitfinex","SOLUSD",1721726615173,27.65,177.83,177.73,45.0]
["bitfinex","SOLUSD",1721726615373,21.2859,177.85,177.73,45.0]
["bitfinex","SOLUSD",1721726616184,5.623,177.84,177.73,45.0]
["bitfinex","SOLUSD",1721726616474,5.6233,177.83,177.73,45.0]
["bitfinex","SOLUSD",1721726617486,5.623,177.84,177.73,45.0]
["bitfinex","SOLUSD",1721726617664,26.9086,177.85,177.73,45.0]
["bitfinex","SOLUSD",1721726617850,21.2859,177.85,177.73,45.0]
["bitfinex","SOLUSD",1721726618254,21.2859,177.85,177.75,13.83]
["bitfinex","SOLUSD",1721726618255,13.83,177.8,177.75,13.83]
["bitfinex","SOLUSD",1721726618481,13.83,177.8,177.76,45.0]
["bitfinex","SOLUSD",1721726618948,13.83,177.8,177.75,45.0]
["bitfinex","SOLUSD",1721726619555,13.83,177.79,177.75,45.0]
["bitfinex","SOLUSD",1721726621280,13.83,177.78,177.75,45.0]
["bitfinex","SOLUSD",1721726622167,21.2859,177.85,177.75,45.0]
["bitfinex","SOLUSD",1721726622475,13.83,177.78,177.75,45.0]
["bitfinex","SOLUSD",1721726622679,13.83,177.78,177.74,45.0]
["bitfinex","SOLUSD",1721726623267,13.83,177.79,177.74,45.0]
["bitfinex","SOLUSD",1721726623781,13.83,177.8,177.75,13.83]
["bitfinex","SOLUSD",1721726623993,13.83,177.81,177.76,45.0]
["bitfinex","SOLUSD",1721726624284,13.83,177.81,177.76,46.1249434]
["bitfinex","SOLUSD",1721726624461,21.2859,177.85,177.76,58.83]
["bitfinex","SOLUSD",1721726624666,13.83,177.82,177.76,58.83]
["bitfinex","SOLUSD",1721726624878,13.83,177.81,177.76,58.83]
["bitfinex","SOLUSD",1721726625188,13.83,177.81,177.76,45.0]
["bitfinex","SOLUSD",1721726626163,13.83,177.81,177.76,58.83]
["bitfinex","SOLUSD",1721726626564,13.83,177.82,177.76,58.83]
["bitfinex","SOLUSD",1721726626992,21.2859,177.85,177.77,13.83]
["bitfinex","SOLUSD",1721726627295,0.8018468,177.88,177.77,13.83]
["bitfinex","SOLUSD",1721726627296,13.83,177.84,177.79,13.83]
["bitfinex","SOLUSD",1721726627590,13.83,177.84,177.8,45.0]
["bitfinex","SOLUSD",1721726627991,13.83,177.83,177.8,45.0]
["bitfinex","SOLUSD",1721726628162,13.83,177.83,177.79,45.0]
["bitfinex","SOLUSD",1721726628367,13.83,177.8,177.77,30.0]
["bitfinex","SOLUSD",1721726628586,13.83,177.78,177.77,30.0]
["bitfinex","SOLUSD",1721726628790,13.83,177.78,177.71,16.2859]
["bitfinex","SOLUSD",1721726628970,13.83,177.78,177.72,43.83]
["bitfinex","SOLUSD",1721726629184,13.83,177.78,177.73,13.83]
["bitfinex","SOLUSD",1721726629795,13.83,177.78,177.72,43.83]
["bitfinex","SOLUSD",1721726630298,13.83,177.76,177.73,45.0]
["bitfinex","SOLUSD",1721726630599,22.5274,177.82,177.73,45.0]
["bitfinex","SOLUSD",1721726630600,13.83,177.77,177.73,45.0]
["bitfinex","SOLUSD",1721726630783,13.83,177.78,177.73,45.0]
["bitfinex","SOLUSD",1721726630971,22.5274,177.82,177.74,13.83]
["bitfinex","SOLUSD",1721726631308,13.83,177.8,177.75,45.0]
["bitfinex","SOLUSD",1721726631478,13.83,177.8,177.75,58.83]
["bitfinex","SOLUSD",1721726631668,13.83,177.81,177.75,58.83]
["bitfinex","SOLUSD",1721726632296,22.5274,177.82,177.75,45.0]
["bitfinex","SOLUSD",1721726632468,21.3361,177.86,177.75,45.0]
["bitfinex","SOLUSD",1721726633184,26.9585,177.86,177.75,45.0]
["bitfinex","SOLUSD",1721726634480,26.9585,177.86,177.75,75.0]
["bitfinex","SOLUSD",1721726634798,5.6227,177.85,177.75,75.0]
["bitfinex","SOLUSD",1721726635007,21.3361,177.86,177.75,75.0]
["bitfinex","SOLUSD",1721726635505,10.14226543,177.85,177.75,75.0]
["bitfinex","SOLUSD",1721726635681,5.6231,177.84,177.75,75.0]
["bitfinex","SOLUSD",1721726636570,5.6231,177.84,177.75,45.0]
["bitfinex","SOLUSD",1721726638500,15.76497916,177.85,177.75,45.0]
["bitfinex","SOLUSD",1721726639203,5.6227,177.85,177.75,45.0]
["bitfinex","SOLUSD",1721726639403,15.76497654,177.85,177.75,45.0]
["bitfinex","SOLUSD",1721726641902,10.14227654,177.85,177.75,45.0]
["bitfinex","SOLUSD",1721726642104,10.14227654,177.85,177.76,1.12481093]
["bitfinex","SOLUSD",1721726642288,0.8018468,177.88,177.75,45.0]
["bitfinex","SOLUSD",1721726642487,26.4236468,177.88,177.75,45.0]
["bitfinex","SOLUSD",1721726642885,5.6221,177.87,177.75,45.0]
["bitfinex","SOLUSD",1721726644088,0.8018468,177.88,177.75,45.0]
["bitfinex","SOLUSD",1721726644322,0.8018468,177.88,177.76,1.1247271]
["bitfinex","SOLUSD",1721726644501,5.6225,177.86,177.75,50.4674]
["bitfinex","SOLUSD",1721726644680,0.8018468,177.88,177.76,30.0]
["bitfinex","SOLUSD",1721726644881,0.8018468,177.88,177.77,45.0]
["bitfinex","SOLUSD",1721726645181,5.6227,177.85,177.77,45.0]
["bitfinex","SOLUSD",1721726645381,5.6224,177.86,177.77,45.0]
["bitfinex","SOLUSD",1721726645990,27.66,177.87,177.77,45.0]
["bitfinex","SOLUSD",1721726645991,33.2821,177.87,177.77,45.0]
["bitfinex","SOLUSD",1721726646796,5.6224,177.86,177.77,45.0]
["bitfinex","SOLUSD",1721726647490,5.6224,177.86,177.76,45.0]
["bitfinex","SOLUSD",1721726648711,33.2821,177.87,177.76,45.0]
["bitfinex","SOLUSD",1721726649011,27.66,177.87,177.76,45.0]
["bitfinex","SOLUSD",1721726651091,33.2821,177.87,177.76,45.0]
["bitfinex","SOLUSD",1721726651918,6.4236468,177.88,177.76,45.0]
["bitfinex","SOLUSD",1721726652219,13.83,177.81,177.76,45.0]
["bitfinex","SOLUSD",1721726653098,0.8018468,177.88,177.79,13.83]
["bitfinex","SOLUSD",1721726653419,0.8018468,177.88,177.8,58.83]
["bitfinex","SOLUSD",1721726653719,13.83,177.85,177.81,1.12446354]
["bitfinex","SOLUSD",1721726653914,13.83,177.85,177.8,58.83]
["bitfinex","SOLUSD",1721726654801,14.6318468,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721726655099,14.6318468,177.88,177.83,46.12435328]
["bitfinex","SOLUSD",1721726655299,14.6318468,177.88,177.83,59.95435328]
["bitfinex","SOLUSD",1721726656605,14.6318468,177.88,177.83,45.0]
["bitfinex","SOLUSD",1721726656924,13.83,177.87,177.83,45.0]
["bitfinex","SOLUSD",1721726657106,13.83,177.86,177.84,20.0]
["bitfinex","SOLUSD",1721726657313,0.8018468,177.88,177.85,45.0]
["bitfinex","SOLUSD",1721726657314,13.83,177.87,177.85,45.0]
["bitfinex","SOLUSD",1721726659702,13.83,177.86,177.78,5.4674]
["bitfinex","SOLUSD",1721726659903,13.83,177.84,177.79,43.83]
["bitfinex","SOLUSD",1721726660330,13.83,177.84,177.79,30.0]
["bitfinex","SOLUSD",1721726660503,13.83,177.83,177.79,30.0]
["bitfinex","SOLUSD",1721726661126,13.83,177.83,177.8,20.0]
["bitfinex","SOLUSD",1721726662130,13.83,177.85,177.8,20.0]
["bitfinex","SOLUSD",1721726662630,13.83,177.85,177.81,1.12460767]
["bitfinex","SOLUSD",1721726663132,13.83,177.85,177.81,45.0]
["bitfinex","SOLUSD",1721726664013,13.83,177.84,177.81,45.0]
["bitfinex","SOLUSD",1721726665315,13.83,177.85,177.81,45.0]
["bitfinex","SOLUSD",1721726665823,13.83,177.86,177.82,1.12456163]
["bitfinex","SOLUSD",1721726666812,13.83,177.86,177.83,1.12453072]
["bitfinex","SOLUSD",1721726667011,13.83,177.87,177.83,1.12453072]
["bitfinex","SOLUSD",1721726667911,13.83,177.86,177.81,59.95447111]
["bitfinex","SOLUSD",1721726668438,13.83,177.86,177.81,45.0]
["bitfinex","SOLUSD",1721726669232,0.8018468,177.88,177.81,58.83]
["bitfinex","SOLUSD",1721726669432,13.83,177.86,177.81,58.83]
["bitfinex","SOLUSD",1721726670314,0.8018468,177.88,177.81,58.83]
["bitfinex","SOLUSD",1721726670315,13.83,177.87,177.82,50.0]
["bitfinex","SOLUSD",1721726670514,13.83,177.87,177.83,45.0]
["bitfinex","SOLUSD",1721726670939,0.8018468,177.88,177.83,45.0]
["bitfinex","SOLUSD",1721726671239,14.6318468,177.88,177.84,20.0]
["bitfinex","SOLUSD",1721726671412,14.6318468,177.88,177.85,45.0]
["bitfinex","SOLUSD",1721726672541,0.8018468,177.88,177.85,45.0]
["bitfinex","SOLUSD",1721726673242,14.6318468,177.88,177.85,45.0]
["bitfinex","SOLUSD",1721726676336,14.6318468,177.88,177.85,88.83]
["bitfinex","SOLUSD",1721726676337,0.8018468,177.88,177.85,88.83]
["bitfinex","SOLUSD",1721726677719,0.8018468,177.88,177.86,20.0]
["bitfinex","SOLUSD",1721726677943,0.8018468,177.88,177.87,45.0]
["bitfinex","SOLUSD",1721726690431,0.8018468,177.88,177.87,46.1242213]
["bitfinex","SOLUSD",1721726690629,0.8018468,177.88,177.87,46.12421732]
["bitfinex","SOLUSD",1721726691254,0.8018468,177.88,177.87,45.0]
["bitfinex","SOLUSD",1721726692351,0.8018468,177.88,177.87,46.12422033]
["bitfinex","SOLUSD",1721726692527,0.8018468,177.88,177.87,45.0]
["bitfinex","SOLUSD",1721726693148,0.8018468,177.88,177.87,46.12421901]
["bitfinex","SOLUSD",1721726693935,0.8018468,177.88,177.87,45.0]
["bitfinex","SOLUSD",1721726696139,14.6318468,177.88,177.83,13.83]
["bitfinex","SOLUSD",1721726696454,14.6318468,177.88,177.84,65.0]
["bitfinex","SOLUSD",1721726696761,0.8018468,177.88,177.84,65.0]
["bitfinex","SOLUSD",1721726697263,0.8018468,177.88,177.84,78.83]
["bitfinex","SOLUSD",1721726699259,0.8018468,177.88,177.86,43.83]
["bitfinex","SOLUSD",1721726699560,0.8018468,177.88,177.87,45.0]
["bitfinex","SOLUSD",1721726700345,0.8018468,177.88,177.87,75.0]
["bitfinex","SOLUSD",1721726700863,0.8018468,177.88,177.84,20.0]
["bitfinex","SOLUSD",1721726701162,0.8018468,177.88,177.85,45.0]
["bitfinex","SOLUSD",1721726701365,0.8018468,177.88,177.86,30.0]
["bitfinex","SOLUSD",1721726701749,14.6318468,177.88,177.85,45.0]
["bitfinex","SOLUSD",1721726702065,0.8018468,177.88,177.85,45.0]
["bitfinex","SOLUSD",1721726702246,28.9482,177.86,177.77,20.86813456]
["bitfinex","SOLUSD",1721726702441,13.83,177.83,177.78,30.0]
["bitfinex","SOLUSD",1721726702863,15.1182,177.86,177.79,13.83]
["bitfinex","SOLUSD",1721726703048,13.83,177.84,177.78,43.83]
["bitfinex","SOLUSD",1721726703256,13.83,177.84,177.78,13.83]
["bitfinex","SOLUSD",1721726703446,13.83,177.83,177.77,7.03813456]
["bitfinex","SOLUSD",1721726703658,13.83,177.83,177.77,20.86813456]
["bitfinex","SOLUSD",1721726703851,13.83,177.83,177.78,20.0]
["bitfinex","SOLUSD",1721726704167,13.83,177.81,177.78,20.0]
["bitfinex","SOLUSD",1721726704873,13.83,177.82,177.78,20.0]
["bitfinex","SOLUSD",1721726705751,13.83,177.82,177.78,21.12483673]
["bitfinex","SOLUSD",1721726707059,13.83,177.83,177.78,20.0]
["bitfinex","SOLUSD",1721726707257,13.83,177.83,177.79,45.0]
["bitfinex","SOLUSD",1721726708273,15.1182,177.86,177.79,45.0]
["bitfinex","SOLUSD",1721726708451,15.1182,177.86,177.81,13.83]
["bitfinex","SOLUSD",1721726708650,20.1373,177.87,177.82,45.0]
["bitfinex","SOLUSD",1721726709044,6.3073,177.87,177.82,45.0]
["bitfinex","SOLUSD",1721726709250,20.1373,177.87,177.82,45.0]
["bitfinex","SOLUSD",1721726710343,13.83,177.87,177.82,45.0]
["bitfinex","SOLUSD",1721726710973,14.6318468,177.88,177.82,58.83]
["bitfinex","SOLUSD",1721726711186,14.6318468,177.88,177.83,20.0]
["bitfinex","SOLUSD",1721726711348,14.6318468,177.88,177.84,45.0]
["bitfinex","SOLUSD",1721726711845,0.8018468,177.88,177.84,45.0]
["bitfinex","SOLUSD",1721726712058,14.6318468,177.88,177.84,45.0]
["bitfinex","SOLUSD",1721726712571,13.83,177.87,177.84,45.0]
["bitfinex","SOLUSD",1721726713377,13.83,177.86,177.77,7.03813456]
["bitfinex","SOLUSD",1721726713591,13.83,177.84,177.79,30.0]
["bitfinex","SOLUSD",1721726713749,13.83,177.82,177.8,45.0]
["bitfinex","SOLUSD",1721726714080,13.83,177.83,177.8,45.0]
["bitfinex","SOLUSD",1721726714244,13.83,177.83,177.77,13.83]
["bitfinex","SOLUSD",1721726714444,13.83,177.83,177.78,30.0]
["bitfinex","SOLUSD",1721726714677,13.83,177.83,177.77,13.83]
["bitfinex","SOLUSD",1721726714863,13.83,177.84,177.78,13.83]
["bitfinex","SOLUSD",1721726715169,13.83,177.84,177.79,20.0]
["bitfinex","SOLUSD",1721726715351,13.83,177.82,177.74,2.26944309]
["bitfinex","SOLUSD",1721726715551,13.83,177.82,177.76,13.83]
["bitfinex","SOLUSD",1721726715761,6.4238468,177.88,177.75,30.0]
["bitfinex","SOLUSD",1721726715762,13.83,177.77,177.75,30.0]
["bitfinex","SOLUSD",1721726716084,13.83,177.76,177.61,1.12527476]
["bitfinex","SOLUSD",1721726716265,5.6249,177.78,177.6,2.25915796]
["bitfinex","SOLUSD",1721726716266,21.9095,177.7,177.6,2.25915796]
["bitfinex","SOLUSD",1721726716468,13.83,177.62,177.51,6.59330863]
["bitfinex","SOLUSD",1721726716659,13.83,177.6,177.55,30.0]
["bitfinex","SOLUSD",1721726716855,13.83,177.61,177.51,14.71258875]
["bitfinex","SOLUSD",1721726717056,13.83,177.62,177.56,13.83]
["bitfinex","SOLUSD",1721726717262,5.6281,177.68,177.51,14.71258875]
["bitfinex","SOLUSD",1721726717263,13.83,177.61,177.55,13.83]
["bitfinex","SOLUSD",1721726717886,21.9095,177.7,177.58,13.83]
["bitfinex","SOLUSD",1721726718085,13.83,177.65,177.59,13.83]
["bitfinex","SOLUSD",1721726718270,13.83,177.65,177.52,11.12618144]
["bitfinex","SOLUSD",1721726718271,13.83,177.67,177.61,13.83]
["bitfinex","SOLUSD",1721726718889,21.9095,177.7,177.63,13.83]
["bitfinex","SOLUSD",1721726719069,13.83,177.68,177.62,13.83]
["bitfinex","SOLUSD",1721726719470,13.83,177.68,177.63,45.0]
["bitfinex","SOLUSD",1721726719674,6.5745,177.7,177.64,13.83]
["bitfinex","SOLUSD",1721726719881,15.6752,177.76,177.64,13.83]
["bitfinex","SOLUSD",1721726719882,6.6125,177.75,177.66,13.83]
["bitfinex","SOLUSD",1721726720187,6.6125,177.75,177.65,45.0]
["bitfinex","SOLUSD",1721726720188,6.6125,177.75,177.67,45.0]
["bitfinex","SOLUSD",1721726720376,6.6125,177.75,177.65,45.0]
["bitfinex","SOLUSD",1721726720687,6.6125,177.75,177.66,20.0]
["bitfinex","SOLUSD",1721726720859,6.6125,177.75,177.67,45.0]
["bitfinex","SOLUSD",1721726724275,6.6125,177.75,177.68,20.0]
["bitfinex","SOLUSD",1721726724472,6.6125,177.75,177.69,45.0]
["bitfinex","SOLUSD",1721726724672,6.6125,177.75,177.68,20.0]
["bitfinex","SOLUSD",1721726725096,15.6752,177.81,177.62,3.42182886]
["bitfinex","SOLUSD",1721726725298,27.68,177.8,177.62,3.42182886]
["bitfinex","SOLUSD",1721726725487,33.3043,177.8,177.62,23.42182886]
["bitfinex","SOLUSD",1721726725890,44.61,177.8,177.62,22.29627425]
["bitfinex","SOLUSD",1721726726095,33.3053,177.77,177.62,22.29627425]
["bitfinex","SOLUSD",1721726726267,27.68,177.77,177.63,45.0]
["bitfinex","SOLUSD",1721726726467,27.68,177.77,177.64,20.0]
["bitfinex","SOLUSD",1721726726691,27.68,177.77,177.65,45.0]
["bitfinex","SOLUSD",1721726726912,27.68,177.77,177.66,20.0]
["bitfinex","SOLUSD",1721726727098,27.68,177.8,177.67,45.0]
["bitfinex","SOLUSD",1721726727281,27.68,177.8,177.68,20.0]
["bitfinex","SOLUSD",1721726727484,27.68,177.8,177.69,45.0]
["bitfinex","SOLUSD",1721726727893,27.68,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721726729880,15.6752,177.81,177.71,45.0]
["bitfinex","SOLUSD",1721726730375,15.6752,177.81,177.72,20.0]
["bitfinex","SOLUSD",1721726730725,5.6247,177.79,177.62,3.42166286]
["bitfinex","SOLUSD",1721726730911,33.0021,177.7,177.63,30.0]
["bitfinex","SOLUSD",1721726731218,6.189,177.67,177.5,15.7961]
["bitfinex","SOLUSD",1721726731386,44.61,177.65,177.45,22.556649]
["bitfinex","SOLUSD",1721726731711,44.61,177.65,177.42,5.4674]
["bitfinex","SOLUSD",1721726731712,33.3103,177.61,177.44,27.68]
["bitfinex","SOLUSD",1721726731889,5.6306,177.6,177.45,30.0]
["bitfinex","SOLUSD",1721726732797,5.6306,177.6,177.46,45.0]
["bitfinex","SOLUSD",1721726733718,5.6306,177.6,177.47,20.0]
["bitfinex","SOLUSD",1721726733913,5.6306,177.6,177.44,20.0]
["bitfinex","SOLUSD",1721726734210,22.5603,177.61,177.44,20.0]
["bitfinex","SOLUSD",1721726734804,48.14,177.63,177.45,1.12664656]
["bitfinex","SOLUSD",1721726735411,48.14,177.63,177.45,46.12664656]
["bitfinex","SOLUSD",1721726735707,48.14,177.63,177.46,20.0]
["bitfinex","SOLUSD",1721726735921,48.14,177.63,177.47,45.0]
["bitfinex","SOLUSD",1721726736223,53.7697,177.63,177.48,20.0]
["bitfinex","SOLUSD",1721726736391,53.7697,177.63,177.49,45.0]
["bitfinex","SOLUSD",1721726736713,48.14,177.63,177.5,20.0]
["bitfinex","SOLUSD",1721726737017,48.14,177.63,177.51,45.0]
["bitfinex","SOLUSD",1721726737789,53.7696,177.63,177.51,45.0]
["bitfinex","SOLUSD",1721726739316,5.63,177.62,177.51,45.0]
["bitfinex","SOLUSD",1721726739528,16.93,177.61,177.5,20.0]
["bitfinex","SOLUSD",1721726739721,15.6352,177.6,177.44,20.0]
["bitfinex","SOLUSD",1721726739921,15.6352,177.6,177.45,75.0]
["bitfinex","SOLUSD",1721726740121,15.6352,177.6,177.46,20.0]
["bitfinex","SOLUSD",1721726740312,15.6352,177.6,177.47,45.0]
["bitfinex","SOLUSD",1721726740618,15.6352,177.6,177.48,20.0]
["bitfinex","SOLUSD",1721726740820,15.6352,177.6,177.49,45.0]
["bitfinex","SOLUSD",1721726741119,15.6352,177.6,177.5,20.0]
["bitfinex","SOLUSD",1721726741314,15.6352,177.6,177.51,45.0]
["bitfinex","SOLUSD",1721726752817,15.6352,177.6,177.52,20.0]
["bitfinex","SOLUSD",1721726753016,15.6352,177.6,177.53,45.0]
["bitfinex","SOLUSD",1721726753242,15.6352,177.6,177.54,20.0]
["bitfinex","SOLUSD",1721726753413,15.6352,177.6,177.55,45.0]
["bitfinex","SOLUSD",1721726755333,6.5786,177.59,177.46,1.12622926]
["bitfinex","SOLUSD",1721726755515,6.5786,177.59,177.48,30.0]
["bitfinex","SOLUSD",1721726755718,6.5786,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721726756739,6.5786,177.59,177.5,45.0]
["bitfinex","SOLUSD",1721726756974,6.5786,177.59,177.51,20.0]
["bitfinex","SOLUSD",1721726757114,6.5786,177.59,177.52,45.0]
["bitfinex","SOLUSD",1721726760557,6.5786,177.59,177.51,20.0]
["bitfinex","SOLUSD",1721726760765,6.5786,177.59,177.44,20.0]
["bitfinex","SOLUSD",1721726760966,80.9913,177.58,177.43,8.16741955]
["bitfinex","SOLUSD",1721726761134,6.5524,177.54,177.43,2.2773559]
["bitfinex","SOLUSD",1721726761330,6.5524,177.54,177.38,5.8880142]
["bitfinex","SOLUSD",1721726761331,23.4824,177.54,177.38,5.8880142]
["bitfinex","SOLUSD",1721726761579,16.2439,177.52,177.38,5.8880142]
["bitfinex","SOLUSD",1721726761736,16.2439,177.52,177.37,2.31648239]
["bitfinex","SOLUSD",1721726762043,16.2439,177.52,177.36,17.7206568]
["bitfinex","SOLUSD",1721726762044,16.2439,177.52,177.36,23.6057573]
["bitfinex","SOLUSD",1721726762649,16.2439,177.52,177.36,25.92451857]
["bitfinex","SOLUSD",1721726762961,49.6171,177.52,177.36,8.20386177]
["bitfinex","SOLUSD",1721726763161,49.6171,177.52,177.37,20.0]
["bitfinex","SOLUSD",1721726763657,43.9839,177.52,177.37,20.0]
["bitfinex","SOLUSD",1721726764234,43.9839,177.52,177.38,30.0]
["bitfinex","SOLUSD",1721726764431,43.9839,177.52,177.39,20.0]
["bitfinex","SOLUSD",1721726764853,43.9839,177.52,177.4,45.0]
["bitfinex","SOLUSD",1721726765038,43.9839,177.52,177.41,20.0]
["bitfinex","SOLUSD",1721726765237,43.9839,177.52,177.42,45.0]
["bitfinex","SOLUSD",1721726765538,60.9139,177.52,177.42,45.0]
["bitfinex","SOLUSD",1721726765759,66.5473,177.52,177.42,45.0]
["bitfinex","SOLUSD",1721726766965,6.0451,177.51,177.42,45.0]
["bitfinex","SOLUSD",1721726767742,28.6086,177.51,177.36,2.31876127]
["bitfinex","SOLUSD",1721726767958,28.6086,177.51,177.31,10.50091037]
["bitfinex","SOLUSD",1721726767959,28.6086,177.51,177.35,20.0]
["bitfinex","SOLUSD",1721726768277,16.93,177.49,177.34,5.88047395]
["bitfinex","SOLUSD",1721726768484,22.5638,177.5,177.35,30.0]
["bitfinex","SOLUSD",1721726768774,16.93,177.48,177.35,30.0]
["bitfinex","SOLUSD",1721726769153,22.5644,177.48,177.35,30.0]
["bitfinex","SOLUSD",1721726769353,22.5647,177.47,177.35,30.0]
["bitfinex","SOLUSD",1721726769672,22.5647,177.47,177.34,2.24644614]
["bitfinex","SOLUSD",1721726769880,22.5647,177.47,177.31,38.6528177]
["bitfinex","SOLUSD",1721726770172,22.5647,177.47,177.32,1.12753912]
["bitfinex","SOLUSD",1721726770373,23.4554,177.46,177.32,1.12753912]
["bitfinex","SOLUSD",1721726770553,23.4554,177.46,177.32,31.12753912]
["bitfinex","SOLUSD",1721726770753,6.5254,177.46,177.33,20.0]
["bitfinex","SOLUSD",1721726771476,43.0006,177.49,177.32,30.0]
["bitfinex","SOLUSD",1721726771477,27.74,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721726772476,27.74,177.43,177.27,7.00362084]
["bitfinex","SOLUSD",1721726772776,27.74,177.43,177.28,30.0]
["bitfinex","SOLUSD",1721726772951,27.74,177.43,177.29,1.1276517]
["bitfinex","SOLUSD",1721726773269,27.74,177.43,177.3,1.12764943]
["bitfinex","SOLUSD",1721726773770,6.5254,177.44,177.3,1.12765752]
["bitfinex","SOLUSD",1721726774087,6.5254,177.44,177.3,46.12765752]
["bitfinex","SOLUSD",1721726774266,6.5254,177.44,177.31,20.0]
["bitfinex","SOLUSD",1721726774593,6.5254,177.44,177.32,45.0]
["bitfinex","SOLUSD",1721726774755,6.5254,177.44,177.33,20.0]
["bitfinex","SOLUSD",1721726775089,6.5254,177.44,177.34,45.17]
["bitfinex","SOLUSD",1721726775271,6.5254,177.44,177.35,21.12720325]
["bitfinex","SOLUSD",1721726775583,6.5254,177.44,177.36,45.0]
["bitfinex","SOLUSD",1721726775795,6.5254,177.44,177.37,20.0]
["bitfinex","SOLUSD",1721726775993,6.5254,177.44,177.27,23.38065871]
["bitfinex","SOLUSD",1721726776294,51.1954,177.44,177.28,57.74]
["bitfinex","SOLUSD",1721726776604,5.6362,177.43,177.28,30.0]
["bitfinex","SOLUSD",1721726777697,56.8311,177.44,177.28,30.0]
["bitfinex","SOLUSD",1721726777881,56.8311,177.44,177.29,65.0]
["bitfinex","SOLUSD",1721726779380,22.9189,177.43,177.29,65.0]
["bitfinex","SOLUSD",1721726781993,22.9189,177.43,177.3,30.0]
["bitfinex","SOLUSD",1721726782186,22.9189,177.43,177.31,65.0]
["bitfinex","SOLUSD",1721726783805,22.9189,177.43,177.31,92.74]
["bitfinex","SOLUSD",1721726784103,22.9189,177.43,177.31,93.86748519]
["bitfinex","SOLUSD",1721726784294,22.9189,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721726784499,22.9189,177.43,177.33,66.1274852]
["bitfinex","SOLUSD",1721726784673,22.9189,177.43,177.34,27.74]
["bitfinex","SOLUSD",1721726785002,22.9189,177.43,177.35,66.46718439]
["bitfinex","SOLUSD",1721726785203,22.9189,177.43,177.37,27.74]
["bitfinex","SOLUSD",1721726785405,6.5268,177.43,177.38,65.0]
["bitfinex","SOLUSD",1721726786498,6.5268,177.43,177.41,30.0]
["bitfinex","SOLUSD",1721726786809,6.5268,177.43,177.42,45.0]
["bitfinex","SOLUSD",1721726788111,16.3971,177.47,177.42,75.0]
["bitfinex","SOLUSD",1721726788328,16.3971,177.47,177.43,20.0]
["bitfinex","SOLUSD",1721726788634,16.3971,177.47,177.44,45.0]
["bitfinex","SOLUSD",1721726789197,16.3971,177.47,177.44,75.0]
["bitfinex","SOLUSD",1721726789417,16.3971,177.47,177.44,30.0]
["bitfinex","SOLUSD",1721726790810,6.2483,177.45,177.34,2.31355826]
["bitfinex","SOLUSD",1721726791013,6.2483,177.45,177.28,5.86221329]
["bitfinex","SOLUSD",1721726791223,6.2483,177.45,177.29,1.12761982]
["bitfinex","SOLUSD",1721726791725,6.2483,177.45,177.37,30.0]
["bitfinex","SOLUSD",1721726792022,6.2483,177.45,177.28,6.98983354]
["bitfinex","SOLUSD",1721726792023,23.1783,177.45,177.28,8.0991546]
["bitfinex","SOLUSD",1721726792208,12.2691,177.44,177.28,8.0991546]
["bitfinex","SOLUSD",1721726792416,16.93,177.43,177.28,2.23694131]
["bitfinex","SOLUSD",1721726792619,16.93,177.43,177.26,28.2407]
["bitfinex","SOLUSD",1721726792802,16.93,177.43,177.27,30.0]
["bitfinex","SOLUSD",1721726793826,16.93,177.43,177.28,20.0]
["bitfinex","SOLUSD",1721726794132,16.93,177.43,177.3,30.0]
["bitfinex","SOLUSD",1721726794307,16.93,177.43,177.31,20.0]
["bitfinex","SOLUSD",1721726794507,16.93,177.43,177.32,45.0]
["bitfinex","SOLUSD",1721726794715,16.93,177.43,177.31,45.0]
["bitfinex","SOLUSD",1721726794930,16.93,177.43,177.32,30.0]
["bitfinex","SOLUSD",1721726795127,6.6333,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721726795337,6.6333,177.44,177.31,45.0]
["bitfinex","SOLUSD",1721726795822,6.6333,177.44,177.32,20.0]
["bitfinex","SOLUSD",1721726796022,6.6333,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721726796325,6.6333,177.44,177.34,20.0]
["bitfinex","SOLUSD",1721726796538,6.6333,177.44,177.35,45.0]
["bitfinex","SOLUSD",1721726797911,6.6333,177.44,177.36,30.0]
["bitfinex","SOLUSD",1721726798235,6.6333,177.44,177.37,45.0]
["bitfinex","SOLUSD",1721726801509,6.6333,177.44,177.38,20.0]
["bitfinex","SOLUSD",1721726801716,6.6333,177.44,177.39,45.0]
["bitfinex","SOLUSD",1721726802445,6.6333,177.44,177.36,30.0]
["bitfinex","SOLUSD",1721726803544,6.6333,177.44,177.34,30.0]
["bitfinex","SOLUSD",1721726803739,6.6333,177.44,177.35,45.0]
["bitfinex","SOLUSD",1721726803939,16.95,177.43,177.34,30.0]
["bitfinex","SOLUSD",1721726805334,6.6333,177.44,177.34,30.0]
["bitfinex","SOLUSD",1721726805537,6.6333,177.44,177.27,6.99438045]
["bitfinex","SOLUSD",1721726805739,6.6333,177.44,177.28,50.0]
["bitfinex","SOLUSD",1721726806142,6.6333,177.44,177.29,46.12761976]
["bitfinex","SOLUSD",1721726806350,6.6333,177.44,177.3,20.0]
["bitfinex","SOLUSD",1721726806541,6.6333,177.44,177.31,45.0]
["bitfinex","SOLUSD",1721726807046,6.6333,177.44,177.32,50.0]
["bitfinex","SOLUSD",1721726807247,6.6333,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721726807445,6.6333,177.44,177.34,20.0]
["bitfinex","SOLUSD",1721726807655,6.6333,177.44,177.35,45.0]
["bitfinex","SOLUSD",1721726809574,6.6333,177.44,177.36,30.0]
["bitfinex","SOLUSD",1721726809759,6.6333,177.44,177.37,45.0]
["bitfinex","SOLUSD",1721726813476,6.6333,177.44,177.36,30.0]
["bitfinex","SOLUSD",1721726815580,6.6333,177.44,177.36,31.12741211]
["bitfinex","SOLUSD",1721726815765,6.6333,177.44,177.37,47.78]
["bitfinex","SOLUSD",1721726816075,6.6333,177.44,177.38,30.0]
["bitfinex","SOLUSD",1721726816246,6.6333,177.44,177.39,65.0]
["bitfinex","SOLUSD",1721726816861,6.6333,177.44,177.4,30.0]
["bitfinex","SOLUSD",1721726817076,6.6333,177.44,177.41,45.0]
["bitfinex","SOLUSD",1721726817955,16.3971,177.47,177.42,30.0]
["bitfinex","SOLUSD",1721726818156,16.3971,177.47,177.43,45.0]
["bitfinex","SOLUSD",1721726819061,16.3971,177.47,177.43,75.0]
["bitfinex","SOLUSD",1721726819965,6.6142,177.48,177.43,75.0]
["bitfinex","SOLUSD",1721726820178,6.6142,177.48,177.44,20.0]
["bitfinex","SOLUSD",1721726820474,6.6142,177.48,177.45,45.0]
["bitfinex","SOLUSD",1721726821053,6.6142,177.48,177.45,30.0]
["bitfinex","SOLUSD",1721726822478,6.6142,177.48,177.46,45.0]
["bitfinex","SOLUSD",1721726822645,6.6142,177.48,177.46,75.0]
["bitfinex","SOLUSD",1721726823562,6.6142,177.48,177.46,45.0]
["bitfinex","SOLUSD",1721726823774,6.6142,177.48,177.45,45.0]
["bitfinex","SOLUSD",1721726823962,6.6142,177.48,177.45,75.0]
["bitfinex","SOLUSD",1721726824577,6.6142,177.48,177.45,45.0]
["bitfinex","SOLUSD",1721726824970,6.6142,177.48,177.37,27.78]
["bitfinex","SOLUSD",1721726825179,6.6142,177.48,177.39,30.0]
["bitfinex","SOLUSD",1721726825364,6.6142,177.48,177.4,66.12711141]
["bitfinex","SOLUSD",1721726825546,6.6142,177.48,177.4,92.78]
["bitfinex","SOLUSD",1721726826164,6.6142,177.48,177.42,30.0]
["bitfinex","SOLUSD",1721726826479,6.6142,177.48,177.43,65.0]
["bitfinex","SOLUSD",1721726827168,6.6142,177.48,177.44,30.0]
["bitfinex","SOLUSD",1721726828469,6.6142,177.48,177.45,45.0]
["bitfinex","SOLUSD",1721726830264,6.6142,177.48,177.43,20.0]
["bitfinex","SOLUSD",1721726830471,6.6142,177.48,177.45,45.0]
["bitfinex","SOLUSD",1721726830657,6.6142,177.48,177.46,45.0]
["bitfinex","SOLUSD",1721726832857,6.6142,177.48,177.46,75.0]
["bitfinex","SOLUSD",1721726833267,15.5868,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721726833477,6.0945,177.52,177.48,45.0]
["bitfinex","SOLUSD",1721726833680,6.0945,177.52,177.47,20.0]
["bitfinex","SOLUSD",1721726833990,6.0945,177.52,177.48,30.0]
["bitfinex","SOLUSD",1721726834782,6.0945,177.52,177.49,45.0]
["bitfinex","SOLUSD",1721726835690,6.0945,177.52,177.48,30.0]
["bitfinex","SOLUSD",1721726836900,6.0945,177.52,177.39,27.78]
["bitfinex","SOLUSD",1721726837072,6.0945,177.52,177.41,30.0]
["bitfinex","SOLUSD",1721726837271,6.0945,177.52,177.42,45.0]
["bitfinex","SOLUSD",1721726837486,6.0945,177.52,177.41,30.0]
["bitfinex","SOLUSD",1721726837876,15.3653,177.51,177.41,30.0]
["bitfinex","SOLUSD",1721726838996,15.3653,177.51,177.42,45.0]
["bitfinex","SOLUSD",1721726839500,6.3084,177.5,177.36,27.78]
["bitfinex","SOLUSD",1721726839681,6.3084,177.5,177.38,30.0]
["bitfinex","SOLUSD",1721726840804,6.3084,177.5,177.39,45.0]
["bitfinex","SOLUSD",1721726842007,6.3084,177.5,177.4,30.0]
["bitfinex","SOLUSD",1721726842300,6.3084,177.5,177.41,45.0]
["bitfinex","SOLUSD",1721726846404,6.3084,177.5,177.36,27.78]
["bitfinex","SOLUSD",1721726846612,6.3084,177.5,177.38,30.0]
["bitfinex","SOLUSD",1721726846806,6.3084,177.5,177.39,45.0]
["bitfinex","SOLUSD",1721726847494,6.3084,177.5,177.4,30.0]
["bitfinex","SOLUSD",1721726847819,6.3084,177.5,177.41,45.0]
["bitfinex","SOLUSD",1721726849792,6.3084,177.5,177.39,27.78]
["bitfinex","SOLUSD",1721726849793,6.3084,177.5,177.4,45.0]
["bitfinex","SOLUSD",1721726850094,6.3084,177.5,177.41,30.0]
["bitfinex","SOLUSD",1721726850286,6.3084,177.5,177.42,45.0]
["bitfinex","SOLUSD",1721726850920,6.3084,177.5,177.43,30.0]
["bitfinex","SOLUSD",1721726853128,6.3084,177.5,177.44,45.0]
["bitfinex","SOLUSD",1721726853314,6.3084,177.5,177.45,30.0]
["bitfinex","SOLUSD",1721726853513,6.3084,177.5,177.46,45.0]
["bitfinex","SOLUSD",1721726854202,6.3084,177.5,177.48,13.87]
["bitfinex","SOLUSD",1721726854705,6.3084,177.5,177.49,13.87]
["bitfinex","SOLUSD",1721726856299,6.3084,177.5,177.49,45.0]
["bitfinex","SOLUSD",1721726861031,6.6043,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721726864339,6.6043,177.54,177.49,75.0]
["bitfinex","SOLUSD",1721726865539,6.6043,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721726866442,6.6043,177.54,177.5,45.0]
["bitfinex","SOLUSD",1721726867017,6.6487,177.58,177.5,45.0]
["bitfinex","SOLUSD",1721726868524,6.6487,177.58,177.5,75.0]
["bitfinex","SOLUSD",1721726876630,16.0216,177.63,177.51,1.12639724]
["bitfinex","SOLUSD",1721726876946,6.4733,177.62,177.5,73.86633129]
["bitfinex","SOLUSD",1721726878158,12.1033,177.62,177.5,45.0]
["bitfinex","SOLUSD",1721726878325,13.86,177.6,177.54,13.86]
["bitfinex","SOLUSD",1721726879731,6.4733,177.62,177.55,13.86]
["bitfinex","SOLUSD",1721726880056,13.86,177.61,177.55,13.86]
["bitfinex","SOLUSD",1721726880663,13.86,177.61,177.54,13.86]
["bitfinex","SOLUSD",1721726881029,13.86,177.6,177.54,13.86]
["bitfinex","SOLUSD",1721726881232,13.86,177.59,177.53,13.86]
["bitfinex","SOLUSD",1721726881665,13.86,177.61,177.55,13.86]
["bitfinex","SOLUSD",1721726881881,13.86,177.6,177.54,13.86]
["bitfinex","SOLUSD",1721726882835,13.86,177.6,177.5,45.0]
["bitfinex","SOLUSD",1721726883038,13.86,177.6,177.54,13.86]
["bitfinex","SOLUSD",1721726884061,6.4733,177.62,177.54,13.86]
["bitfinex","SOLUSD",1721726884249,13.86,177.6,177.54,13.86]
["bitfinex","SOLUSD",1721726885358,6.4733,177.62,177.56,13.86]
["bitfinex","SOLUSD",1721726885565,6.4733,177.62,177.58,13.86]
["bitfinex","SOLUSD",1721726886652,6.4733,177.62,177.6,13.86]
["bitfinex","SOLUSD",1721726886850,15.9613,177.67,177.6,13.86]
["bitfinex","SOLUSD",1721726886851,19.8868,177.66,177.6,13.86]
["bitfinex","SOLUSD",1721726890759,6.0268,177.66,177.61,13.86]
["bitfinex","SOLUSD",1721726893583,6.0268,177.66,177.62,13.86]
["bitfinex","SOLUSD",1721726893884,6.0268,177.66,177.63,13.86]
["bitfinex","SOLUSD",1721726895293,13.86,177.69,177.63,13.86]
["bitfinex","SOLUSD",1721726896385,6.0667,177.7,177.55,1.12587608]
["bitfinex","SOLUSD",1721726896386,13.86,177.68,177.62,13.86]
["bitfinex","SOLUSD",1721726899794,13.86,177.66,177.54,5.92789798]
["bitfinex","SOLUSD",1721726900087,23.0167,177.7,177.54,5.92789798]
["bitfinex","SOLUSD",1721726900088,13.86,177.65,177.59,13.86]
["bitfinex","SOLUSD",1721726900670,13.86,177.65,177.55,30.0]
["bitfinex","SOLUSD",1721726900991,13.86,177.63,177.57,13.86]
["bitfinex","SOLUSD",1721726901166,13.86,177.63,177.58,30.0]
["bitfinex","SOLUSD",1721726901571,13.86,177.63,177.58,43.86]
["bitfinex","SOLUSD",1721726901763,13.86,177.63,177.58,30.0]
["bitfinex","SOLUSD",1721726901987,13.86,177.61,177.58,30.0]
["bitfinex","SOLUSD",1721726902495,13.86,177.62,177.56,13.86]
["bitfinex","SOLUSD",1721726903591,21.6518,177.64,177.59,13.86]
["bitfinex","SOLUSD",1721726904791,15.6013,177.68,177.62,13.86]
["bitfinex","SOLUSD",1721726904996,21.8114,177.68,177.64,13.86]
["bitfinex","SOLUSD",1721726905367,6.2101,177.68,177.65,13.86]
["bitfinex","SOLUSD",1721726905593,6.0572,177.72,177.66,13.86]
["bitfinex","SOLUSD",1721726905892,19.9172,177.72,177.66,13.86]
["bitfinex","SOLUSD",1721726906899,19.9172,177.72,177.6,29.4228]
["bitfinex","SOLUSD",1721726906900,13.86,177.71,177.65,13.86]
["bitfinex","SOLUSD",1721726908292,13.86,177.71,177.6,29.4228]
["bitfinex","SOLUSD",1721726908293,6.0572,177.72,177.7,13.86]
["bitfinex","SOLUSD",1721726909887,6.0572,177.72,177.66,45.0]
["bitfinex","SOLUSD",1721726910079,19.9172,177.72,177.67,30.0]
["bitfinex","SOLUSD",1721726910279,6.0572,177.72,177.67,30.0]
["bitfinex","SOLUSD",1721726910905,6.0572,177.72,177.66,58.86]
["bitfinex","SOLUSD",1721726912411,6.0572,177.72,177.67,13.86]
["bitfinex","SOLUSD",1721726912612,6.0572,177.72,177.69,13.86]
["bitfinex","SOLUSD",1721726912828,13.86,177.75,177.69,13.86]
["bitfinex","SOLUSD",1721726913184,20.124,177.76,177.7,13.86]
["bitfinex","SOLUSD",1721726913414,13.86,177.75,177.69,13.86]
["bitfinex","SOLUSD",1721726915408,20.124,177.76,177.7,13.86]
["bitfinex","SOLUSD",1721726915614,20.124,177.76,177.66,45.0]
["bitfinex","SOLUSD",1721726915615,6.264,177.76,177.71,13.86]
["bitfinex","SOLUSD",1721726915915,6.264,177.76,177.72,13.86]
["bitfinex","SOLUSD",1721726916488,6.0814,177.81,177.74,13.86]
["bitfinex","SOLUSD",1721726916685,13.86,177.8,177.74,13.86]
["bitfinex","SOLUSD",1721726917009,6.0814,177.81,177.75,13.86]
["bitfinex","SOLUSD",1721726917010,19.9414,177.81,177.75,13.86]
["bitfinex","SOLUSD",1721726917818,13.86,177.77,177.71,13.86]
["bitfinex","SOLUSD",1721726918809,23.0314,177.81,177.71,13.86]
["bitfinex","SOLUSD",1721726919115,13.86,177.78,177.72,13.86]
["bitfinex","SOLUSD",1721726919627,13.86,177.79,177.73,13.86]
["bitfinex","SOLUSD",1721726920530,13.86,177.79,177.68,16.0739]
["bitfinex","SOLUSD",1721726920531,13.86,177.78,177.72,13.86]
["bitfinex","SOLUSD",1721726921816,13.86,177.77,177.71,13.86]
["bitfinex","SOLUSD",1721726922025,13.86,177.76,177.71,13.86]
["bitfinex","SOLUSD",1721726922644,13.86,177.77,177.71,13.86]
["bitfinex","SOLUSD",1721726922815,6.0814,177.81,177.72,13.86]
["bitfinex","SOLUSD",1721726923132,13.86,177.78,177.72,13.86]
["bitfinex","SOLUSD",1721726923906,13.86,177.77,177.7,13.86]
["bitfinex","SOLUSD",1721726924100,13.86,177.76,177.71,30.0]
["bitfinex","SOLUSD",1721726924523,13.86,177.76,177.7,13.86]
["bitfinex","SOLUSD",1721726924705,13.86,177.75,177.69,13.86]
["bitfinex","SOLUSD",1721726924907,13.86,177.74,177.68,13.86]
["bitfinex","SOLUSD",1721726925136,13.86,177.74,177.69,30.0]
["bitfinex","SOLUSD",1721726925339,13.86,177.75,177.69,43.86]
["bitfinex","SOLUSD",1721726925700,13.86,177.74,177.69,30.0]
["bitfinex","SOLUSD",1721726926432,13.86,177.74,177.68,13.86]
["bitfinex","SOLUSD",1721726927620,13.86,177.74,177.67,13.86]
["bitfinex","SOLUSD",1721726929049,13.86,177.74,177.66,30.0]
["bitfinex","SOLUSD",1721726929050,13.86,177.73,177.66,43.86]
["bitfinex","SOLUSD",1721726929414,19.9163,177.74,177.68,13.86]
["bitfinex","SOLUSD",1721726931036,6.0563,177.74,177.69,13.86]
["bitfinex","SOLUSD",1721726933137,19.9163,177.74,177.68,13.86]
["bitfinex","SOLUSD",1721726933335,6.0563,177.74,177.69,13.86]
["bitfinex","SOLUSD",1721726933540,19.9163,177.74,177.68,13.86]
["bitfinex","SOLUSD",1721726933732,13.86,177.73,177.64,15.9507]
["bitfinex","SOLUSD",1721726933930,13.86,177.73,177.67,13.86]
["bitfinex","SOLUSD",1721726934243,13.86,177.73,177.68,13.86]
["bitfinex","SOLUSD",1721726934444,6.0563,177.74,177.7,13.86]
["bitfinex","SOLUSD",1721726935138,20.2664,177.77,177.7,13.86]
["bitfinex","SOLUSD",1721726935348,6.4064,177.77,177.73,13.86]
["bitfinex","SOLUSD",1721726935640,13.86,177.79,177.73,13.86]
["bitfinex","SOLUSD",1721726936444,28.9956,177.8,177.74,13.86]
["bitfinex","SOLUSD",1721726936622,13.86,177.8,177.74,13.86]
["bitfinex","SOLUSD",1721726937334,6.4064,177.81,177.75,13.86]
["bitfinex","SOLUSD",1721726937519,6.4064,177.81,177.77,13.86]
["bitfinex","SOLUSD",1721726938344,6.5531,177.85,177.79,13.86]
["bitfinex","SOLUSD",1721726938526,6.5531,177.85,177.71,17.11622031]
["bitfinex","SOLUSD",1721726938527,6.5531,177.85,177.81,13.86]
["bitfinex","SOLUSD",1721726938852,6.5531,177.85,177.79,13.86]
["bitfinex","SOLUSD",1721726939345,13.86,177.86,177.79,13.86]
["bitfinex","SOLUSD",1721726939525,23.6974468,177.88,177.8,13.86]
["bitfinex","SOLUSD",1721726939849,23.6974468,177.88,177.81,58.86]
["bitfinex","SOLUSD",1721726939850,13.86,177.87,177.81,58.86]
["bitfinex","SOLUSD",1721726940424,21.1340468,177.88,177.82,13.86]
["bitfinex","SOLUSD",1721726940820,7.2740468,177.88,177.83,13.86]
["bitfinex","SOLUSD",1721726941353,7.2740468,177.88,177.85,13.86]
["bitfinex","SOLUSD",1721726942229,0.8018468,177.88,177.81,45.0]
["bitfinex","SOLUSD",1721726942421,0.8018468,177.88,177.84,13.86]
["bitfinex","SOLUSD",1721726943654,0.8018468,177.88,177.81,45.0]
["bitfinex","SOLUSD",1721726943962,0.8018468,177.88,177.84,13.86]
["bitfinex","SOLUSD",1721726944261,0.8018468,177.88,177.81,45.0]
["bitfinex","SOLUSD",1721726944422,0.8018468,177.88,177.82,30.0]
["bitfinex","SOLUSD",1721726944623,14.6618468,177.88,177.82,43.86]
["bitfinex","SOLUSD",1721726945438,0.8018468,177.88,177.83,13.86]
["bitfinex","SOLUSD",1721726945755,0.8018468,177.88,177.84,13.86]
["bitfinex","SOLUSD",1721726946325,0.8018468,177.88,177.83,13.86]
["bitfinex","SOLUSD",1721726946546,0.8018468,177.88,177.84,58.86]
["bitfinex","SOLUSD",1721726946748,0.8018468,177.88,177.84,13.86]
["bitfinex","SOLUSD",1721726947154,0.8018468,177.88,177.85,13.86]
["bitfinex","SOLUSD",1721726950325,0.8018468,177.88,177.86,13.86]
["bitfinex","SOLUSD",1721726953567,0.8018468,177.88,177.87,13.86]
["bitfinex","SOLUSD",1721726954868,4.27e-05,177.94,177.87,72.72]
["bitfinex","SOLUSD",1721726955074,4.27e-05,177.94,177.93,13.86]
["bitfinex","SOLUSD",1721726955240,4.27e-05,177.94,177.93,58.86]
["bitfinex","SOLUSD",1721726955436,4.27e-05,177.94,177.93,45.0]
["bitfinex","SOLUSD",1721726955660,4.27e-05,177.94,177.88,8.89241592]
["bitfinex","SOLUSD",1721726955661,4.27e-05,177.94,177.92,13.86]
["bitfinex","SOLUSD",1721726956052,4.27e-05,177.94,177.93,13.86]
["bitfinex","SOLUSD",1721726956253,4.27e-05,177.94,177.88,8.89241592]
["bitfinex","SOLUSD",1721726956467,4.27e-05,177.94,177.89,75.0]
["bitfinex","SOLUSD",1721726958340,4.27e-05,177.94,177.89,45.0]
["bitfinex","SOLUSD",1721726958547,4.27e-05,177.94,177.89,44.94413458]
["bitfinex","SOLUSD",1721726961066,4.27e-05,177.94,177.9,30.0]
["bitfinex","SOLUSD",1721726961388,4.27e-05,177.94,177.91,45.0]
["bitfinex","SOLUSD",1721726963469,4.27e-05,177.94,177.9,30.0]
["bitfinex","SOLUSD",1721726963470,6.1614,177.93,177.9,30.0]
["bitfinex","SOLUSD",1721726963697,6.1614,177.93,177.85,16.3702]
["bitfinex","SOLUSD",1721726963997,6.1614,177.93,177.87,30.0]
["bitfinex","SOLUSD",1721726964881,6.1614,177.93,177.88,45.0]
["bitfinex","SOLUSD",1721726966113,6.1614,177.93,177.84,8.40130481]
["bitfinex","SOLUSD",1721726966300,6.1614,177.93,177.85,75.0]
["bitfinex","SOLUSD",1721726966493,6.1614,177.93,177.85,30.0]
["bitfinex","SOLUSD",1721726967509,4.27e-05,177.94,177.85,30.0]
["bitfinex","SOLUSD",1721726967681,4.27e-05,177.94,177.86,53.40130481]
["bitfinex","SOLUSD",1721726969798,4.27e-05,177.94,177.87,30.0]
["bitfinex","SOLUSD",1721726970006,4.27e-05,177.94,177.88,45.0]
["bitfinex","SOLUSD",1721726970193,4.27e-05,177.94,177.88,53.40130481]
["bitfinex","SOLUSD",1721726972713,6.5287,177.92,177.87,30.0]
["bitfinex","SOLUSD",1721726972894,6.5287,177.92,177.73,15.87354492]
["bitfinex","SOLUSD",1721726972895,6.5287,177.92,177.74,16.87600719]
["bitfinex","SOLUSD",1721726973092,6.5287,177.92,177.77,57.61]
["bitfinex","SOLUSD",1721726973093,23.4787,177.92,177.77,57.61]
["bitfinex","SOLUSD",1721726973290,23.4787,177.92,177.77,30.0]
["bitfinex","SOLUSD",1721726973533,23.4787,177.92,177.77,57.61]
["bitfinex","SOLUSD",1721726974906,23.4787,177.92,177.78,45.0]
["bitfinex","SOLUSD",1721726975126,16.95,177.9,177.77,57.61]
["bitfinex","SOLUSD",1721726975293,6.5287,177.92,177.78,1.12470906]
["bitfinex","SOLUSD",1721726975494,16.95,177.91,177.78,1.12470906]
["bitfinex","SOLUSD",1721726975704,6.5287,177.92,177.77,27.61]
["bitfinex","SOLUSD",1721726976097,6.5287,177.92,177.77,28.73465671]
["bitfinex","SOLUSD",1721726976322,6.5287,177.92,177.78,45.0]
["bitfinex","SOLUSD",1721726976500,6.5287,177.92,177.78,75.0]
["bitfinex","SOLUSD",1721726976826,6.5287,177.92,177.8,27.61]
["bitfinex","SOLUSD",1721726977122,6.5287,177.92,177.83,27.61]
["bitfinex","SOLUSD",1721726977418,6.5287,177.92,177.84,75.0]
["bitfinex","SOLUSD",1721726979722,6.5287,177.92,177.84,45.0]
["bitfinex","SOLUSD",1721726980226,4.27e-05,177.94,177.9,27.61]
["bitfinex","SOLUSD",1721726980537,6.6268,178.04,177.91,47.61811212]
["bitfinex","SOLUSD",1721726980826,6.6268,178.03,177.85,43.1202]
["bitfinex","SOLUSD",1721726981031,6.6268,178.03,177.86,45.0]
["bitfinex","SOLUSD",1721726981198,6.6268,178.03,177.87,22.60804059]
["bitfinex","SOLUSD",1721726981401,6.6268,178.03,177.88,45.0]
["bitfinex","SOLUSD",1721726981616,6.6268,178.03,177.89,21.48394026]
["bitfinex","SOLUSD",1721726981824,27.61,178.01,177.84,2.29210019]
["bitfinex","SOLUSD",1721726982129,22.5155,178.0,177.82,27.61]
["bitfinex","SOLUSD",1721726982425,22.5155,178.0,177.83,10.76001456]
["bitfinex","SOLUSD",1721726982627,28.1334,178.0,177.83,10.76001456]
["bitfinex","SOLUSD",1721726983106,22.5155,178.0,177.83,10.76001456]
["bitfinex","SOLUSD",1721726983312,39.4655,178.0,177.83,10.76001456]
["bitfinex","SOLUSD",1721726984025,16.95,177.98,177.83,9.63575099]
["bitfinex","SOLUSD",1721726984225,6.215,177.97,177.83,9.63575099]
["bitfinex","SOLUSD",1721726984725,23.165,177.97,177.84,45.0]
["bitfinex","SOLUSD",1721726985020,23.165,177.97,177.83,9.63575099]
["bitfinex","SOLUSD",1721726985327,27.61,177.98,177.83,9.63575099]
["bitfinex","SOLUSD",1721726985328,21.4173,177.94,177.83,9.63575099]
["bitfinex","SOLUSD",1721726985531,23.165,177.91,177.75,15.8031]
["bitfinex","SOLUSD",1721726985731,23.165,177.91,177.77,9.63575099]
["bitfinex","SOLUSD",1721726987523,16.95,177.89,177.77,9.63575099]
["bitfinex","SOLUSD",1721726988828,16.95,177.89,177.78,45.0]
["bitfinex","SOLUSD",1721726990228,6.6663,177.9,177.78,45.0]
["bitfinex","SOLUSD",1721726990423,6.6663,177.9,177.78,54.63575099]
["bitfinex","SOLUSD",1721726992427,23.6163,177.9,177.74,29.83832244]
["bitfinex","SOLUSD",1721726992601,16.95,177.88,177.74,29.83832244]
["bitfinex","SOLUSD",1721726993018,16.95,177.88,177.74,2.22832244]
["bitfinex","SOLUSD",1721726993306,22.961,177.87,177.74,1.12490209]
["bitfinex","SOLUSD",1721726994021,22.961,177.87,177.71,22.79210861]
["bitfinex","SOLUSD",1721726994328,22.961,177.87,177.72,83.6968621]
["bitfinex","SOLUSD",1721726994705,22.961,177.87,177.73,1.12493042]
["bitfinex","SOLUSD",1721726994910,22.961,177.87,177.74,8.6968621]
["bitfinex","SOLUSD",1721726995123,22.961,177.87,177.75,45.0]
["bitfinex","SOLUSD",1721726998715,6.1246,177.86,177.75,45.0]
["bitfinex","SOLUSD",1721727001524,23.1656,177.85,177.71,2.22035031]
["bitfinex","SOLUSD",1721727001734,6.2156,177.84,177.69,8.6968621]
["bitfinex","SOLUSD",1721727002234,6.2156,177.84,177.7,1.12510305]
["bitfinex","SOLUSD",1721727002445,6.2156,177.84,177.71,8.6968621]
["bitfinex","SOLUSD",1721727003631,6.2156,177.84,177.72,45.0]
["bitfinex","SOLUSD",1721727004147,6.2156,177.84,177.72,53.6968621]
["bitfinex","SOLUSD",1721727004642,6.2156,177.84,177.73,8.6968621]
["bitfinex","SOLUSD",1721727004817,6.2156,177.84,177.74,45.0]
["bitfinex","SOLUSD",1721727005437,6.2156,177.84,177.73,8.6968621]
["bitfinex","SOLUSD",1721727006939,6.2156,177.84,177.74,45.0]
["bitfinex","SOLUSD",1721727008232,13.83,177.82,177.76,13.83]
["bitfinex","SOLUSD",1721727008617,6.2156,177.84,177.75,13.83]
["bitfinex","SOLUSD",1721727008618,13.83,177.81,177.75,13.83]
["bitfinex","SOLUSD",1721727010320,13.83,177.82,177.76,13.83]
["bitfinex","SOLUSD",1721727011224,13.83,177.81,177.75,13.83]
["bitfinex","SOLUSD",1721727011425,13.83,177.79,177.73,22.5268621]
["bitfinex","SOLUSD",1721727011943,20.287,177.78,177.68,2.2428008]
["bitfinex","SOLUSD",1721727012149,20.287,177.78,177.72,13.83]
["bitfinex","SOLUSD",1721727012819,20.287,177.78,177.73,13.83]
["bitfinex","SOLUSD",1721727014420,20.287,177.78,177.71,13.83]
["bitfinex","SOLUSD",1721727014421,13.83,177.77,177.71,13.83]
["bitfinex","SOLUSD",1721727015523,20.287,177.78,177.72,13.83]
["bitfinex","SOLUSD",1721727015729,6.457,177.78,177.73,13.83]
["bitfinex","SOLUSD",1721727016630,6.457,177.78,177.74,13.83]
["bitfinex","SOLUSD",1721727016849,6.457,177.78,177.75,13.83]
["bitfinex","SOLUSD",1721727019056,6.457,177.78,177.77,13.83]
["bitfinex","SOLUSD",1721727019265,13.83,177.85,177.77,58.83]
["bitfinex","SOLUSD",1721727019427,13.83,177.85,177.79,13.83]
["bitfinex","SOLUSD",1721727019632,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727021536,23.2143,177.87,177.83,13.83]
["bitfinex","SOLUSD",1721727022160,23.2143,177.87,177.82,13.83]
["bitfinex","SOLUSD",1721727022731,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727022959,13.83,177.84,177.78,13.83]
["bitfinex","SOLUSD",1721727025444,13.83,177.85,177.79,13.83]
["bitfinex","SOLUSD",1721727030178,23.2143,177.87,177.8,13.83]
["bitfinex","SOLUSD",1721727030387,37.0443,177.87,177.81,58.83]
["bitfinex","SOLUSD",1721727030678,23.2143,177.87,177.82,13.83]
["bitfinex","SOLUSD",1721727032480,37.0443,177.87,177.81,58.83]
["bitfinex","SOLUSD",1721727033476,37.0443,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727033655,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727034372,37.0443,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727035089,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727036291,37.0443,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727036884,23.2143,177.87,177.82,13.83]
["bitfinex","SOLUSD",1721727037468,23.2143,177.87,177.83,13.83]
["bitfinex","SOLUSD",1721727037970,6.58,177.87,177.85,13.83]
["bitfinex","SOLUSD",1721727038772,6.58,177.87,177.82,13.83]
["bitfinex","SOLUSD",1721727039357,20.41,177.87,177.77,8.6968621]
["bitfinex","SOLUSD",1721727039569,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727039863,13.83,177.86,177.81,13.83]
["bitfinex","SOLUSD",1721727040062,20.41,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727040379,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727040563,13.83,177.84,177.78,13.83]
["bitfinex","SOLUSD",1721727041466,13.83,177.85,177.79,13.83]
["bitfinex","SOLUSD",1721727042189,6.58,177.87,177.8,13.83]
["bitfinex","SOLUSD",1721727042386,6.58,177.87,177.82,13.83]
["bitfinex","SOLUSD",1721727042567,6.58,177.87,177.83,13.83]
["bitfinex","SOLUSD",1721727044889,20.41,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727045475,20.41,177.87,177.76,8.6968621]
["bitfinex","SOLUSD",1721727045790,13.83,177.86,177.76,8.6968621]
["bitfinex","SOLUSD",1721727045995,13.83,177.85,177.79,13.83]
["bitfinex","SOLUSD",1721727046288,6.58,177.87,177.76,8.6968621]
["bitfinex","SOLUSD",1721727046289,13.83,177.84,177.78,13.83]
["bitfinex","SOLUSD",1721727046464,13.83,177.83,177.77,13.83]
["bitfinex","SOLUSD",1721727047383,13.83,177.81,177.76,8.6968621]
["bitfinex","SOLUSD",1721727047598,13.83,177.81,177.75,13.83]
["bitfinex","SOLUSD",1721727048773,13.83,177.82,177.77,13.83]
["bitfinex","SOLUSD",1721727049691,13.83,177.81,177.75,22.5268621]
["bitfinex","SOLUSD",1721727049893,20.4649,177.8,177.75,8.6968621]
["bitfinex","SOLUSD",1721727050100,13.83,177.77,177.71,13.83]
["bitfinex","SOLUSD",1721727051203,13.83,177.77,177.72,13.83]
["bitfinex","SOLUSD",1721727051698,13.83,177.78,177.72,13.83]
["bitfinex","SOLUSD",1721727052205,6.6349,177.8,177.7,8.6968621]
["bitfinex","SOLUSD",1721727052379,6.6349,177.8,177.71,45.0]
["bitfinex","SOLUSD",1721727052586,6.6349,177.8,177.72,8.6968621]
["bitfinex","SOLUSD",1721727053505,6.6349,177.8,177.73,45.0]
["bitfinex","SOLUSD",1721727054072,6.6349,177.8,177.73,53.6968621]
["bitfinex","SOLUSD",1721727060522,15.9465,177.83,177.74,8.6968621]
["bitfinex","SOLUSD",1721727060692,15.9465,177.83,177.75,45.0]
["bitfinex","SOLUSD",1721727063104,15.9465,177.83,177.72,15.2746]
["bitfinex","SOLUSD",1721727064302,15.9465,177.83,177.73,45.0]
["bitfinex","SOLUSD",1721727066424,38.5198,177.83,177.7,8.6968621]
["bitfinex","SOLUSD",1721727066599,15.9465,177.83,177.71,45.0]
["bitfinex","SOLUSD",1721727066806,15.9465,177.83,177.71,53.6968621]
["bitfinex","SOLUSD",1721727069903,15.9465,177.83,177.72,8.6968621]
["bitfinex","SOLUSD",1721727070119,15.9465,177.83,177.73,46.12485317]
["bitfinex","SOLUSD",1721727070307,15.9465,177.83,177.74,8.6968621]
["bitfinex","SOLUSD",1721727070626,15.9465,177.83,177.75,45.0]
["bitfinex","SOLUSD",1721727071321,15.9465,177.83,177.75,53.6968621]
["bitfinex","SOLUSD",1721727072198,15.9465,177.83,177.78,13.83]
["bitfinex","SOLUSD",1721727072712,13.83,177.82,177.76,13.83]
["bitfinex","SOLUSD",1721727072907,13.83,177.81,177.75,67.5268621]
["bitfinex","SOLUSD",1721727073111,13.83,177.82,177.76,13.83]
["bitfinex","SOLUSD",1721727074603,29.7765,177.83,177.77,13.83]
["bitfinex","SOLUSD",1721727076260,15.9465,177.83,177.78,13.83]
["bitfinex","SOLUSD",1721727076416,6.3041,177.84,177.8,13.83]
["bitfinex","SOLUSD",1721727076614,6.3041,177.84,177.81,13.83]
["bitfinex","SOLUSD",1721727078140,22.7234,177.88,177.83,13.83]
["bitfinex","SOLUSD",1721727078745,36.5534,177.88,177.77,8.6968621]
["bitfinex","SOLUSD",1721727078934,13.83,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727079809,36.5534,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727081924,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727082342,13.83,177.87,177.82,13.83]
["bitfinex","SOLUSD",1721727082652,22.7234,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727082653,36.5534,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727082826,22.7234,177.88,177.83,13.83]
["bitfinex","SOLUSD",1721727084941,36.5534,177.88,177.83,13.83]
["bitfinex","SOLUSD",1721727087361,36.5534,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727087660,13.83,177.86,177.77,8.6968621]
["bitfinex","SOLUSD",1721727087863,13.83,177.86,177.81,13.83]
["bitfinex","SOLUSD",1721727088035,13.83,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727088229,22.7234,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727088230,36.5534,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727088438,22.7234,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727088640,36.5534,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727088951,36.5534,177.88,177.78,45.0]
["bitfinex","SOLUSD",1721727089131,36.5534,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727089658,13.83,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727090372,36.5534,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727093528,13.83,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727094643,36.5534,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727096440,13.83,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727096768,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727096940,13.83,177.86,177.81,45.0]
["bitfinex","SOLUSD",1721727097140,13.83,177.87,177.81,58.83]
["bitfinex","SOLUSD",1721727097343,13.83,177.86,177.81,45.0]
["bitfinex","SOLUSD",1721727099045,22.7234,177.88,177.81,45.0]
["bitfinex","SOLUSD",1721727099376,13.83,177.86,177.81,45.0]
["bitfinex","SOLUSD",1721727100456,22.7234,177.88,177.83,13.83]
["bitfinex","SOLUSD",1721727100647,6.0808,177.88,177.83,13.83]
["bitfinex","SOLUSD",1721727102061,19.9108,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727103961,16.2271,177.92,177.85,13.83]
["bitfinex","SOLUSD",1721727104164,16.2271,177.92,177.83,1.12450909]
["bitfinex","SOLUSD",1721727104165,13.83,177.92,177.86,58.83]
["bitfinex","SOLUSD",1721727106066,13.83,177.91,177.86,45.0]
["bitfinex","SOLUSD",1721727106295,13.83,177.91,177.84,13.83]
["bitfinex","SOLUSD",1721727106563,13.83,177.88,177.82,22.5268621]
["bitfinex","SOLUSD",1721727106776,13.83,177.87,177.82,8.6968621]
["bitfinex","SOLUSD",1721727106942,13.83,177.85,177.79,16.1056]
["bitfinex","SOLUSD",1721727107146,13.83,177.85,177.79,29.9356]
["bitfinex","SOLUSD",1721727107551,13.83,177.84,177.79,16.1056]
["bitfinex","SOLUSD",1721727107765,13.83,177.85,177.79,29.9356]
["bitfinex","SOLUSD",1721727108559,38.2619,177.91,177.8,13.83]
["bitfinex","SOLUSD",1721727108763,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727109474,13.83,177.85,177.79,29.9356]
["bitfinex","SOLUSD",1721727110378,13.83,177.86,177.8,13.83]
["bitfinex","SOLUSD",1721727110679,13.83,177.87,177.81,13.83]
["bitfinex","SOLUSD",1721727112277,13.83,177.88,177.82,13.83]
["bitfinex","SOLUSD",1721727112852,13.83,177.89,177.83,13.83]
["bitfinex","SOLUSD",1721727113273,13.83,177.9,177.84,13.83]
["bitfinex","SOLUSD",1721727113671,13.83,177.89,177.83,13.83]
["bitfinex","SOLUSD",1721727116056,23.2925,177.93,177.83,13.83]
["bitfinex","SOLUSD",1721727116254,13.83,177.92,177.87,13.83]
["bitfinex","SOLUSD",1721727116474,20.2125,177.93,177.87,13.83]
["bitfinex","SOLUSD",1721727120269,13.83,177.94,177.88,13.83]
["bitfinex","SOLUSD",1721727120572,6.0309,177.97,177.89,13.83]
["bitfinex","SOLUSD",1721727120573,13.83,177.95,177.89,13.83]
["bitfinex","SOLUSD",1721727122068,6.0309,177.97,177.92,13.83]
["bitfinex","SOLUSD",1721727122405,13.83,177.99,177.93,13.83]
["bitfinex","SOLUSD",1721727122762,13.83,178.0,177.94,13.83]
["bitfinex","SOLUSD",1721727122980,13.83,178.0,177.94,43.83]
["bitfinex","SOLUSD",1721727123157,13.83,177.99,177.94,30.0]
["bitfinex","SOLUSD",1721727124975,6.3403,178.02,177.95,13.83]
["bitfinex","SOLUSD",1721727125181,13.83,178.01,177.95,44.95374962]
["bitfinex","SOLUSD",1721727125366,6.3403,178.02,177.96,14.95367411]
["bitfinex","SOLUSD",1721727125562,20.1703,178.02,177.97,13.83]
["bitfinex","SOLUSD",1721727125763,0.8018468,178.06,177.97,13.83]
["bitfinex","SOLUSD",1721727125764,13.83,178.03,177.97,13.83]
["bitfinex","SOLUSD",1721727126061,7.3742468,178.06,177.98,13.83]
["bitfinex","SOLUSD",1721727126300,13.83,178.04,177.98,13.83]
["bitfinex","SOLUSD",1721727126679,13.83,178.05,177.99,13.83]
["bitfinex","SOLUSD",1721727126866,13.83,178.04,177.98,13.83]
["bitfinex","SOLUSD",1721727127277,13.83,178.04,177.99,30.0]
["bitfinex","SOLUSD",1721727127686,13.83,178.03,177.99,30.0]
["bitfinex","SOLUSD",1721727127987,7.3742468,178.06,177.99,30.0]
["bitfinex","SOLUSD",1721727128165,13.83,178.03,177.99,30.0]
["bitfinex","SOLUSD",1721727128559,7.3742468,178.06,177.99,30.0]
["bitfinex","SOLUSD",1721727128815,13.83,178.04,177.99,30.0]
["bitfinex","SOLUSD",1721727129565,13.83,178.05,177.99,43.83]
["bitfinex","SOLUSD",1721727130176,7.3742468,178.06,177.99,30.0]
["bitfinex","SOLUSD",1721727130372,13.83,178.05,177.99,43.83]
["bitfinex","SOLUSD",1721727130583,7.3742468,178.06,178.01,13.83]
["bitfinex","SOLUSD",1721727130770,21.2042468,178.06,178.01,13.83]
["bitfinex","SOLUSD",1721727130965,7.3742468,178.06,178.01,13.83]
["bitfinex","SOLUSD",1721727131285,7.3742468,178.06,177.99,30.0]
["bitfinex","SOLUSD",1721727131796,7.3742468,178.06,178.0,13.83]
["bitfinex","SOLUSD",1721727132084,7.3742468,178.06,178.01,13.83]
["bitfinex","SOLUSD",1721727133265,13.83,178.05,177.99,45.3966]
["bitfinex","SOLUSD",1721727133588,13.83,178.04,177.98,13.83]
["bitfinex","SOLUSD",1721727135277,13.83,178.04,177.98,22.5268621]
["bitfinex","SOLUSD",1721727137192,7.3742468,178.06,177.99,13.83]
["bitfinex","SOLUSD",1721727137507,13.83,178.05,177.99,22.5268621]
["bitfinex","SOLUSD",1721727139498,21.2042468,178.06,178.0,13.83]
["bitfinex","SOLUSD",1721727139696,21.2042468,178.06,178.01,22.5268621]
["bitfinex","SOLUSD",1721727140003,21.2042468,178.06,178.01,8.6968621]
["bitfinex","SOLUSD",1721727140301,0.8018468,178.06,178.02,13.83]
["bitfinex","SOLUSD",1721727140689,0.8018468,178.06,178.01,8.6968621]
["bitfinex","SOLUSD",1721727140690,0.8018468,178.06,178.01,22.5268621]
["bitfinex","SOLUSD",1721727141200,0.8018468,178.06,178.02,13.83]
["bitfinex","SOLUSD",1721727141492,0.8018468,178.06,178.02,22.5268621]
["bitfinex","SOLUSD",1721727141685,0.8018468,178.06,178.03,13.83]
["bitfinex","SOLUSD",1721727142083,0.8018468,178.06,178.04,13.83]
["bitfinex","SOLUSD",1721727142474,0.8018468,178.06,178.02,22.5268621]
["bitfinex","SOLUSD",1721727142702,0.8018468,178.06,178.02,8.6968621]
["bitfinex","SOLUSD",1721727143080,14.6318468,178.06,178.02,8.6968621]
["bitfinex","SOLUSD",1721727143280,0.8018468,178.06,178.02,8.6968621]
["bitfinex","SOLUSD",1721727143481,14.6318468,178.06,178.02,8.6968621]
["bitfinex","SOLUSD",1721727144477,13.83,178.03,177.97,13.83]
["bitfinex","SOLUSD",1721727144801,13.83,178.02,177.98,8.6968621]
["bitfinex","SOLUSD",1721727145690,13.83,178.03,177.98,8.6968621]
["bitfinex","SOLUSD",1721727147407,13.83,178.04,177.98,22.5268621]
["bitfinex","SOLUSD",1721727147710,0.8018468,178.06,177.99,13.83]
["bitfinex","SOLUSD",1721727148004,13.83,178.05,177.99,22.5268621]
["bitfinex","SOLUSD",1721727148700,13.83,178.04,177.99,22.5268621]
["bitfinex","SOLUSD",1721727148905,13.83,178.04,177.99,8.6968621]
["bitfinex","SOLUSD",1721727149690,0.8018468,178.06,177.99,8.6968621]
["bitfinex","SOLUSD",1721727150011,13.83,178.05,177.99,22.5268621]
["bitfinex","SOLUSD",1721727150316,0.8018468,178.06,177.95,22.29841311]
["bitfinex","SOLUSD",1721727150317,14.6318468,178.06,178.0,22.5268621]
["bitfinex","SOLUSD",1721727150617,13.83,178.05,178.0,8.6968621]
["bitfinex","SOLUSD",1721727150789,0.8018468,178.06,178.0,8.6968621]
["bitfinex","SOLUSD",1721727152508,0.8018468,178.06,178.02,13.83]
["bitfinex","SOLUSD",1721727153013,0.8018468,178.06,178.02,8.6968621]
["bitfinex","SOLUSD",1721727154510,13.83,178.03,177.96,8.6968621]
["bitfinex","SOLUSD",1721727154697,13.83,178.02,177.96,22.5268621]
["bitfinex","SOLUSD",1721727155308,13.83,178.03,177.97,13.83]
["bitfinex","SOLUSD",1721727155899,13.83,178.01,177.96,8.6968621]
["bitfinex","SOLUSD",1721727156809,13.83,178.03,177.97,13.83]
["bitfinex","SOLUSD",1721727157115,13.83,178.02,177.97,8.6968621]
["bitfinex","SOLUSD",1721727157608,13.83,178.01,177.97,8.6968621]
["bitfinex","SOLUSD",1721727158011,16.91,178.05,177.97,8.6968621]
["bitfinex","SOLUSD",1721727158314,13.83,177.98,177.9,28.9768]
["bitfinex","SOLUSD",1721727158611,13.83,177.96,177.9,37.1900621]
["bitfinex","SOLUSD",1721727159108,22.5276,178.02,177.9,37.1900621]
["bitfinex","SOLUSD",1721727159301,13.83,177.96,177.91,8.2132621]
["bitfinex","SOLUSD",1721727160020,13.83,177.95,177.91,8.2132621]
["bitfinex","SOLUSD",1721727160399,13.83,177.93,177.91,8.2132621]
["bitfinex","SOLUSD",1721727160600,13.83,177.93,177.87,22.0432621]
["bitfinex","SOLUSD",1721727161002,13.83,177.92,177.87,8.2132621]
["bitfinex","SOLUSD",1721727161711,13.83,177.93,177.87,22.0432621]
["bitfinex","SOLUSD",1721727162218,6.5452,177.97,177.87,8.2132621]
["bitfinex","SOLUSD",1721727163092,5.6192,177.96,177.87,8.2132621]
["bitfinex","SOLUSD",1721727163292,16.91,177.96,177.87,8.2132621]
["bitfinex","SOLUSD",1721727163513,6.5452,177.97,177.87,8.2132621]
["bitfinex","SOLUSD",1721727164100,6.5452,177.97,177.87,15.00529522]
["bitfinex","SOLUSD",1721727164314,6.5452,177.97,177.87,42.62529522]
["bitfinex","SOLUSD",1721727165838,6.5452,177.97,177.88,45.0]
["bitfinex","SOLUSD",1721727166015,6.5452,177.97,177.89,8.2132621]
["bitfinex","SOLUSD",1721727166196,6.5452,177.97,177.9,45.0]
["bitfinex","SOLUSD",1721727166515,6.5452,177.97,177.89,8.2132621]
["bitfinex","SOLUSD",1721727167496,12.1641,177.97,177.89,8.2132621]
["bitfinex","SOLUSD",1721727167899,3.11525969,178.06,177.94,27.62]
["bitfinex","SOLUSD",1721727168105,3.11525969,178.06,177.97,27.62]
["bitfinex","SOLUSD",1721727168106,0.8018468,178.06,177.97,27.62]
["bitfinex","SOLUSD",1721727170609,17.7118468,178.06,177.94,27.62]
["bitfinex","SOLUSD",1721727170808,5.6168,178.04,177.94,27.62]
["bitfinex","SOLUSD",1721727171046,16.91,178.04,177.94,27.62]
["bitfinex","SOLUSD",1721727171749,0.8018468,178.06,177.94,35.8332621]
["bitfinex","SOLUSD",1721727172117,0.8018468,178.06,177.97,27.62]
["bitfinex","SOLUSD",1721727175652,0.8018468,178.06,177.98,15.5336]
["bitfinex","SOLUSD",1721727175945,0.8018468,178.06,178.0,27.62]
["bitfinex","SOLUSD",1721727178322,0.8018468,178.06,178.01,45.0]
["bitfinex","SOLUSD",1721727179139,0.8018468,178.06,178.03,27.62]
["bitfinex","SOLUSD",1721727179645,43.792161,178.1,178.03,27.62]
["bitfinex","SOLUSD",1721727179646,37.482161,178.1,178.04,21.9227]
["bitfinex","SOLUSD",1721727179849,37.482161,178.1,178.09,27.62]
["bitfinex","SOLUSD",1721727180027,3.69258844,178.1,178.09,89.0753]
["bitfinex","SOLUSD",1721727180353,0.0815112,178.13,178.09,117.72189543]
["bitfinex","SOLUSD",1721727180530,0.0815112,178.13,178.12,27.62]
["bitfinex","SOLUSD",1721727180939,0.0815112,178.13,178.12,92.62]
["bitfinex","SOLUSD",1721727182526,0.0815112,178.13,178.12,47.62]
["bitfinex","SOLUSD",1721727182727,0.0815112,178.13,178.09,44.0753]
["bitfinex","SOLUSD",1721727183134,0.0815112,178.13,178.1,20.0]
["bitfinex","SOLUSD",1721727183737,0.0815112,178.13,178.09,27.62]
["bitfinex","SOLUSD",1721727183966,0.0815112,178.13,178.06,36.26659543]
["bitfinex","SOLUSD",1721727184749,0.0815112,178.13,178.06,8.64659543]
["bitfinex","SOLUSD",1721727186854,0.0815112,178.13,178.04,27.62]
["bitfinex","SOLUSD",1721727186855,6.4273,178.12,178.04,27.62]
["bitfinex","SOLUSD",1721727187036,6.4273,178.12,178.05,20.0]
["bitfinex","SOLUSD",1721727187749,6.4273,178.12,178.03,47.62]
["bitfinex","SOLUSD",1721727188351,6.4273,178.12,178.03,27.62]
["bitfinex","SOLUSD",1721727189838,23.3373,178.12,178.03,27.62]
["bitfinex","SOLUSD",1721727190151,28.9515,178.12,178.02,8.64659543]
["bitfinex","SOLUSD",1721727190353,16.91,178.1,177.95,7.09098284]
["bitfinex","SOLUSD",1721727190530,16.91,178.1,177.94,20.482]
["bitfinex","SOLUSD",1721727190531,22.5251,178.1,177.96,27.62]
["bitfinex","SOLUSD",1721727190731,16.91,178.08,177.96,27.62]
["bitfinex","SOLUSD",1721727191444,5.6151,178.1,177.96,27.62]
["bitfinex","SOLUSD",1721727191650,45.0,178.11,177.96,27.62]
["bitfinex","SOLUSD",1721727191836,20.0,178.1,177.97,45.0]
["bitfinex","SOLUSD",1721727192151,20.0,178.1,177.98,20.0]
["bitfinex","SOLUSD",1721727193138,16.91,178.09,177.98,20.0]
["bitfinex","SOLUSD",1721727193454,22.5254,178.08,177.98,20.0]
["bitfinex","SOLUSD",1721727193746,16.91,178.08,177.97,20.0]
["bitfinex","SOLUSD",1721727194161,16.1034,178.07,177.97,20.0]
["bitfinex","SOLUSD",1721727194857,33.0134,178.07,177.96,27.62]
["bitfinex","SOLUSD",1721727195159,6.6347,178.06,177.96,27.62]
["bitfinex","SOLUSD",1721727198343,6.6347,178.06,177.99,27.62]
["bitfinex","SOLUSD",1721727199063,6.6347,178.06,177.97,72.62]
["bitfinex","SOLUSD",1721727199264,6.6347,178.06,177.97,27.62]
["bitfinex","SOLUSD",1721727200041,6.6347,178.06,177.94,42.6346]
["bitfinex","SOLUSD",1721727200233,6.6347,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721727202358,6.6347,178.06,177.96,27.62]
["bitfinex","SOLUSD",1721727203450,6.6347,178.06,178.02,27.62]
["bitfinex","SOLUSD",1721727203759,23.0643,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727203930,23.0643,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721727204743,23.0643,178.12,178.05,27.62]
["bitfinex","SOLUSD",1721727204935,23.0643,178.12,178.06,45.0]
["bitfinex","SOLUSD",1721727205136,23.0643,178.12,178.05,27.62]
["bitfinex","SOLUSD",1721727205447,23.0643,178.12,178.06,20.0]
["bitfinex","SOLUSD",1721727206161,23.0643,178.12,178.05,27.62]
["bitfinex","SOLUSD",1721727206338,23.0643,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727206537,23.0643,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721727206838,23.0643,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727207043,23.0643,178.12,178.03,21.1232127]
["bitfinex","SOLUSD",1721727207263,23.0643,178.12,178.05,27.62]
["bitfinex","SOLUSD",1721727207438,23.0643,178.12,178.06,21.12306804]
["bitfinex","SOLUSD",1721727207963,23.0643,178.12,178.05,27.62]
["bitfinex","SOLUSD",1721727208263,23.0643,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727208641,39.9743,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727209252,5.6148,178.1,178.02,27.62]
["bitfinex","SOLUSD",1721727209438,67.5245,178.11,178.02,27.62]
["bitfinex","SOLUSD",1721727209634,5.6148,178.1,178.02,27.62]
["bitfinex","SOLUSD",1721727209964,61.91,178.11,177.99,27.62]
["bitfinex","SOLUSD",1721727209965,67.5245,178.11,177.99,27.62]
["bitfinex","SOLUSD",1721727211061,61.91,178.11,177.99,34.99136765]
["bitfinex","SOLUSD",1721727211381,23.0643,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727211948,26.0583,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727212143,26.0583,178.12,178.05,27.62]
["bitfinex","SOLUSD",1721727214262,26.0583,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727214669,48.5825,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727215367,42.9683,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727216266,5.6145,178.11,178.02,27.62]
["bitfinex","SOLUSD",1721727217056,48.5825,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727218774,48.5825,178.12,178.02,27.62]
["bitfinex","SOLUSD",1721727218985,22.5249,178.1,177.94,17.2608346]
["bitfinex","SOLUSD",1721727219272,28.9836,178.09,177.97,27.62]
["bitfinex","SOLUSD",1721727219589,22.5254,178.08,177.97,27.62]
["bitfinex","SOLUSD",1721727219749,16.0897,178.07,177.97,27.62]
["bitfinex","SOLUSD",1721727220763,32.9997,178.07,177.97,27.62]
["bitfinex","SOLUSD",1721727221150,32.9997,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721727221547,32.9997,178.07,177.94,22.38596765]
["bitfinex","SOLUSD",1721727221748,32.9997,178.07,177.96,27.62]
["bitfinex","SOLUSD",1721727222755,32.9997,178.07,177.97,20.0]
["bitfinex","SOLUSD",1721727223063,32.9997,178.07,177.96,27.62]
["bitfinex","SOLUSD",1721727223956,38.6154,178.07,177.96,27.62]
["bitfinex","SOLUSD",1721727224355,38.6155,178.07,177.96,27.62]
["bitfinex","SOLUSD",1721727224760,32.9997,178.07,177.96,27.62]
["bitfinex","SOLUSD",1721727226961,23.2707,178.06,177.96,27.62]
["bitfinex","SOLUSD",1721727227363,28.8869,178.06,177.96,27.62]
["bitfinex","SOLUSD",1721727228294,22.5269,178.04,177.93,27.62]
["bitfinex","SOLUSD",1721727228456,22.5269,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721727229578,22.5264,178.05,177.94,20.0]
["bitfinex","SOLUSD",1721727229883,61.91,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721727230381,67.5267,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721727230965,61.91,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721727232974,23.2707,178.06,177.94,27.37136765]
["bitfinex","SOLUSD",1721727233374,23.2707,178.06,177.96,27.62]
["bitfinex","SOLUSD",1721727233375,6.3607,178.06,177.96,27.62]
["bitfinex","SOLUSD",1721727234371,6.3607,178.06,177.97,1.12362755]
["bitfinex","SOLUSD",1721727234788,6.3607,178.06,177.96,27.62]
["bitfinex","SOLUSD",1721727235165,6.3607,178.06,177.96,28.74359476]
["bitfinex","SOLUSD",1721727235370,6.3607,178.06,177.97,46.12354665]
["bitfinex","SOLUSD",1721727235578,6.3607,178.06,177.98,20.0]
["bitfinex","SOLUSD",1721727237501,6.3607,178.06,177.99,27.62]
["bitfinex","SOLUSD",1721727237666,6.3607,178.06,178.0,20.0]
["bitfinex","SOLUSD",1721727238291,6.3607,178.06,177.99,27.62]
["bitfinex","SOLUSD",1721727238971,6.3607,178.06,177.96,43.621]
["bitfinex","SOLUSD",1721727239179,6.3607,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721727241105,6.3607,178.06,177.97,27.37136765]
["bitfinex","SOLUSD",1721727241273,6.3607,178.06,177.98,7.37136765]
["bitfinex","SOLUSD",1721727242581,11.9768,178.06,177.98,7.37136765]
["bitfinex","SOLUSD",1721727242880,6.3607,178.06,177.98,7.37136765]
["bitfinex","SOLUSD",1721727244882,6.3607,178.06,177.99,27.62]
["bitfinex","SOLUSD",1721727245226,6.2821,178.1,178.02,27.62]
["bitfinex","SOLUSD",1721727247106,6.2821,178.1,178.02,28.74325518]
["bitfinex","SOLUSD",1721727247322,6.2821,178.1,178.03,20.0]
["bitfinex","SOLUSD",1721727247612,6.2821,178.1,178.0,7.37136765]
["bitfinex","SOLUSD",1721727247834,6.2821,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721727248010,6.2821,178.1,178.02,27.62]
["bitfinex","SOLUSD",1721727248215,6.2821,178.1,178.05,27.62]
["bitfinex","SOLUSD",1721727248406,6.2821,178.1,178.06,1.12315564]
["bitfinex","SOLUSD",1721727248602,6.2821,178.1,178.06,8.49452329]
["bitfinex","SOLUSD",1721727249043,6.2821,178.1,178.06,7.37136765]
["bitfinex","SOLUSD",1721727250043,6.2821,178.1,178.05,27.62]
["bitfinex","SOLUSD",1721727251107,18.5936,178.12,178.06,1.12302817]
["bitfinex","SOLUSD",1721727251416,2.994,178.12,178.06,45.0]
["bitfinex","SOLUSD",1721727251722,2.994,178.12,178.08,27.62]
["bitfinex","SOLUSD",1721727252320,2.994,178.12,178.09,20.0]
["bitfinex","SOLUSD",1721727252521,2.994,178.12,178.09,21.12284482]
["bitfinex","SOLUSD",1721727253609,2.994,178.12,178.09,20.0]
["bitfinex","SOLUSD",1721727255627,2.994,178.12,178.05,27.62]
["bitfinex","SOLUSD",1721727255837,2.994,178.12,178.02,34.99136765]
["bitfinex","SOLUSD",1721727256032,2.994,178.12,178.02,36.11439526]
["bitfinex","SOLUSD",1721727256333,2.994,178.12,178.03,7.37136765]
["bitfinex","SOLUSD",1721727256519,2.994,178.12,178.05,27.62]
["bitfinex","SOLUSD",1721727257038,2.994,178.12,178.06,20.0]
["bitfinex","SOLUSD",1721727258134,2.994,178.12,178.03,7.37136765]
["bitfinex","SOLUSD",1721727258433,2.994,178.12,178.04,20.0]
["bitfinex","SOLUSD",1721727258732,0.0815112,178.13,178.04,20.0]
["bitfinex","SOLUSD",1721727259535,0.0815112,178.13,178.03,7.37136765]
["bitfinex","SOLUSD",1721727259716,61.9915112,178.13,178.03,7.37136765]
["bitfinex","SOLUSD",1721727259920,16.5087,178.12,178.03,7.37136765]
["bitfinex","SOLUSD",1721727261618,16.5087,178.12,178.04,45.0]
["bitfinex","SOLUSD",1721727261819,16.5087,178.12,178.05,21.12295495]
["bitfinex","SOLUSD",1721727262417,16.5087,178.12,178.06,45.0]
["bitfinex","SOLUSD",1721727263136,16.5087,178.12,178.05,20.0]
["bitfinex","SOLUSD",1721727263329,16.5087,178.12,178.04,20.0]
["bitfinex","SOLUSD",1721727263641,16.5087,178.12,178.05,45.0]
["bitfinex","SOLUSD",1721727263965,16.5087,178.12,178.06,20.0]
["bitfinex","SOLUSD",1721727265011,0.0815112,178.13,178.08,27.62]
["bitfinex","SOLUSD",1721727265213,0.0815112,178.13,178.09,45.0]
["bitfinex","SOLUSD",1721727265818,0.0815112,178.13,178.08,27.62]
["bitfinex","SOLUSD",1721727268457,0.0815112,178.13,178.06,20.0]
["bitfinex","SOLUSD",1721727268625,0.0815112,178.13,178.06,21.12290508]
["bitfinex","SOLUSD",1721727268963,0.0815112,178.13,178.07,45.0]
["bitfinex","SOLUSD",1721727269154,0.0815112,178.13,178.08,20.0]
["bitfinex","SOLUSD",1721727269748,0.0815112,178.13,178.05,28.74296281]
["bitfinex","SOLUSD",1721727269933,0.0815112,178.13,178.06,20.0]
["bitfinex","SOLUSD",1721727270248,0.0815112,178.13,178.07,1.12296101]
["bitfinex","SOLUSD",1721727270620,0.0815112,178.13,178.08,1.12296094]
["bitfinex","SOLUSD",1721727270940,0.0815112,178.13,178.06,20.0]
["bitfinex","SOLUSD",1721727273219,0.0815112,178.13,178.07,1.1229736]
["bitfinex","SOLUSD",1721727273421,0.0815112,178.13,178.07,52.37136765]
["bitfinex","SOLUSD",1721727273641,0.0815112,178.13,178.08,20.0]
["bitfinex","SOLUSD",1721727275523,0.0815112,178.13,178.07,7.37136765]
["bitfinex","SOLUSD",1721727275843,0.0815112,178.13,178.08,20.0]
["bitfinex","SOLUSD",1721727277938,0.0815112,178.13,178.08,47.62]
["bitfinex","SOLUSD",1721727278346,0.0815112,178.13,178.12,13.77]
["bitfinex","SOLUSD",1721727279445,0.0815112,178.13,178.08,21.12271159]
["bitfinex","SOLUSD",1721727279645,0.0815112,178.13,178.08,20.0]
["bitfinex","SOLUSD",1721727279847,0.0815112,178.13,178.12,13.77]
["bitfinex","SOLUSD",1721727283395,0.0815112,178.13,178.04,21.12286529]
["bitfinex","SOLUSD",1721727283549,0.0815112,178.13,178.05,46.1228502]
["bitfinex","SOLUSD",1721727283888,0.0815112,178.13,178.06,20.0]
["bitfinex","SOLUSD",1721727284055,0.0815112,178.13,178.07,45.0]
["bitfinex","SOLUSD",1721727284257,0.0815112,178.13,178.08,20.0]
["bitfinex","SOLUSD",1721727284489,0.0815112,178.13,178.12,13.77]
["bitfinex","SOLUSD",1721727287284,16.2187,178.17,178.16,13.77]
["bitfinex","SOLUSD",1721727287884,6.0032,178.19,178.16,13.77]
["bitfinex","SOLUSD",1721727288190,6.0032,178.19,178.18,13.77]
["bitfinex","SOLUSD",1721727289660,15.4311,178.22,178.18,13.77]
["bitfinex","SOLUSD",1721727289858,6.943054,178.23,178.21,13.77]
["bitfinex","SOLUSD",1721727290082,6.943054,178.23,178.22,13.77]
["bitfinex","SOLUSD",1721727290898,0.753354,178.23,178.22,13.77]
["bitfinex","SOLUSD",1721727292280,0.753354,178.23,178.18,1.1220887]
["bitfinex","SOLUSD",1721727292481,0.753354,178.23,178.21,5.4674]
["bitfinex","SOLUSD",1721727292683,0.80435177,178.3,178.23,15.2228]
["bitfinex","SOLUSD",1721727292878,0.80435177,178.3,178.25,27.51]
["bitfinex","SOLUSD",1721727293194,0.80435177,178.3,178.26,1.12149126]
["bitfinex","SOLUSD",1721727293369,0.80435177,178.3,178.27,1.1214659]
["bitfinex","SOLUSD",1721727293571,0.80435177,178.3,178.26,65.0]
["bitfinex","SOLUSD",1721727293572,0.80435177,178.3,178.28,1.12156779]
["bitfinex","SOLUSD",1721727293890,0.80435177,178.3,178.26,20.0]
["bitfinex","SOLUSD",1721727294077,0.80435177,178.3,178.24,20.0]
["bitfinex","SOLUSD",1721727294470,0.80435177,178.3,178.21,21.12176392]
["bitfinex","SOLUSD",1721727294695,0.80435177,178.3,178.22,45.0]
["bitfinex","SOLUSD",1721727294880,0.80435177,178.3,178.23,21.12175186]
["bitfinex","SOLUSD",1721727295080,0.80435177,178.3,178.24,45.0]
["bitfinex","SOLUSD",1721727295287,0.80435177,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721727295592,0.80435177,178.3,178.22,45.0]
["bitfinex","SOLUSD",1721727295788,0.80435177,178.3,178.23,20.0]
["bitfinex","SOLUSD",1721727296376,0.80435177,178.3,178.2,20.0]
["bitfinex","SOLUSD",1721727296574,0.80435177,178.3,178.21,46.12191463]
["bitfinex","SOLUSD",1721727296790,0.80435177,178.3,178.22,20.0]
["bitfinex","SOLUSD",1721727297181,0.80435177,178.3,178.23,1.1219074]
["bitfinex","SOLUSD",1721727297583,0.80435177,178.3,178.23,45.0]
["bitfinex","SOLUSD",1721727297781,0.80435177,178.3,178.22,20.0]
["bitfinex","SOLUSD",1721727298186,0.80435177,178.3,178.22,21.12188975]
["bitfinex","SOLUSD",1721727298380,0.80435177,178.3,178.22,20.0]
["bitfinex","SOLUSD",1721727299206,0.80435177,178.3,178.17,27.51]
["bitfinex","SOLUSD",1721727299497,0.80435177,178.3,178.18,1.12208301]
["bitfinex","SOLUSD",1721727299882,0.80435177,178.3,178.17,27.51]
["bitfinex","SOLUSD",1721727300395,0.80435177,178.3,178.18,66.1220833]
["bitfinex","SOLUSD",1721727300597,0.80435177,178.3,178.2,27.51]
["bitfinex","SOLUSD",1721727300798,0.80435177,178.3,178.21,66.12181316]
["bitfinex","SOLUSD",1721727301605,0.80435177,178.3,178.23,27.51]
["bitfinex","SOLUSD",1721727301784,0.80435177,178.3,178.24,66.46143497]
["bitfinex","SOLUSD",1721727301987,0.80435177,178.3,178.24,66.12143497]
["bitfinex","SOLUSD",1721727304308,2.994,178.28,178.24,66.12143497]
["bitfinex","SOLUSD",1721727305419,2.994,178.28,178.24,73.80335818]
["bitfinex","SOLUSD",1721727307201,2.994,178.28,178.24,65.0]
["bitfinex","SOLUSD",1721727307781,2.994,178.28,178.24,66.12171053]
["bitfinex","SOLUSD",1721727308503,2.994,178.28,178.26,27.51]
["bitfinex","SOLUSD",1721727308799,2.994,178.28,178.27,65.0]
["bitfinex","SOLUSD",1721727309028,2.994,178.28,178.27,67.994]
["bitfinex","SOLUSD",1721727309984,0.80435177,178.3,178.29,27.51]
["bitfinex","SOLUSD",1721727310178,0.80435177,178.3,178.29,92.51]
["bitfinex","SOLUSD",1721727310903,0.80435177,178.3,178.29,20.0]
["bitfinex","SOLUSD",1721727311111,0.80435177,178.3,178.29,47.51]
["bitfinex","SOLUSD",1721727312321,0.75138995,178.33,178.29,92.51]
["bitfinex","SOLUSD",1721727312514,0.75138995,178.33,178.3,66.12120911]
["bitfinex","SOLUSD",1721727312820,0.75138995,178.33,178.3,65.0]
["bitfinex","SOLUSD",1721727313012,0.75138995,178.33,178.3,45.0]
["bitfinex","SOLUSD",1721727313688,0.75138995,178.33,178.25,1.1213415]
["bitfinex","SOLUSD",1721727313885,0.75138995,178.33,178.23,1.12151578]
["bitfinex","SOLUSD",1721727314295,0.75138995,178.33,178.24,1.12153406]
["bitfinex","SOLUSD",1721727315520,21.8214,178.32,178.19,1.1216242]
["bitfinex","SOLUSD",1721727315802,21.8214,178.32,178.21,1.1216242]
["bitfinex","SOLUSD",1721727316213,21.8214,178.32,178.22,27.51]
["bitfinex","SOLUSD",1721727316583,21.8214,178.32,178.21,1.12177843]
["bitfinex","SOLUSD",1721727316909,21.8214,178.32,178.19,28.63185122]
["bitfinex","SOLUSD",1721727317516,21.8214,178.32,178.19,8.08155221]
["bitfinex","SOLUSD",1721727317701,21.8214,178.32,178.19,35.59155221]
["bitfinex","SOLUSD",1721727317885,5.6082,178.31,178.2,20.0]
["bitfinex","SOLUSD",1721727318085,21.8214,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721727318505,5.6082,178.31,178.2,20.0]
["bitfinex","SOLUSD",1721727318707,5.6085,178.3,178.2,20.0]
["bitfinex","SOLUSD",1721727318911,27.4295,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721727319097,21.8214,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721727319786,5.6082,178.31,178.2,20.0]
["bitfinex","SOLUSD",1721727320196,38.7314,178.32,178.16,28.63196345]
["bitfinex","SOLUSD",1721727320397,27.4295,178.32,178.16,35.59166444]
["bitfinex","SOLUSD",1721727320611,21.8214,178.32,178.19,27.51]
["bitfinex","SOLUSD",1721727320816,21.8214,178.32,178.2,1.12182899]
["bitfinex","SOLUSD",1721727321114,21.8214,178.32,178.21,1.12180061]
["bitfinex","SOLUSD",1721727321316,21.8214,178.32,178.19,27.51]
["bitfinex","SOLUSD",1721727321532,21.8214,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721727321691,21.8214,178.32,178.17,6.95970099]
["bitfinex","SOLUSD",1721727321692,5.6085,178.3,178.17,6.95970099]
["bitfinex","SOLUSD",1721727321897,6.5962,178.28,178.16,27.51]
["bitfinex","SOLUSD",1721727322093,6.5962,178.28,178.13,6.95970099]
["bitfinex","SOLUSD",1721727322094,16.345,178.23,178.13,6.95970099]
["bitfinex","SOLUSD",1721727322514,16.345,178.23,178.14,1.12234197]
["bitfinex","SOLUSD",1721727323006,16.345,178.23,178.15,27.51]
["bitfinex","SOLUSD",1721727323207,16.345,178.23,178.16,1.12215824]
["bitfinex","SOLUSD",1721727324015,16.345,178.23,178.16,21.12215824]
["bitfinex","SOLUSD",1721727324216,16.345,178.23,178.17,45.0]
["bitfinex","SOLUSD",1721727324424,16.345,178.23,178.18,20.0]
["bitfinex","SOLUSD",1721727327426,16.345,178.23,178.19,45.0]
["bitfinex","SOLUSD",1721727327600,16.345,178.23,178.2,20.0]
["bitfinex","SOLUSD",1721727329034,16.345,178.23,178.13,8.0819288]
["bitfinex","SOLUSD",1721727329224,16.345,178.23,178.14,65.0]
["bitfinex","SOLUSD",1721727329413,16.345,178.23,178.15,1.12215528]
["bitfinex","SOLUSD",1721727331823,16.345,178.23,178.14,65.0]
["bitfinex","SOLUSD",1721727332917,16.345,178.23,178.15,1.12223087]
["bitfinex","SOLUSD",1721727333502,23.1197,178.28,178.18,27.51]
["bitfinex","SOLUSD",1721727333710,23.1197,178.28,178.19,66.12200464]
["bitfinex","SOLUSD",1721727335111,23.1197,178.28,178.19,65.0]
["bitfinex","SOLUSD",1721727335724,23.1197,178.28,178.19,20.0]
["bitfinex","SOLUSD",1721727335916,23.1197,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721727337135,23.1197,178.28,178.18,45.0]
["bitfinex","SOLUSD",1721727337311,23.1197,178.28,178.19,20.0]
["bitfinex","SOLUSD",1721727338229,23.1197,178.28,178.18,45.0]
["bitfinex","SOLUSD",1721727338426,23.1197,178.28,178.17,45.0]
["bitfinex","SOLUSD",1721727339625,23.1197,178.28,178.18,20.0]
["bitfinex","SOLUSD",1721727341508,23.1197,178.28,178.18,21.1222314]
["bitfinex","SOLUSD",1721727341830,23.1197,178.28,178.21,27.51]
["bitfinex","SOLUSD",1721727342051,23.1197,178.28,178.22,66.12177103]
["bitfinex","SOLUSD",1721727342215,6.5962,178.28,178.22,66.12177103]
["bitfinex","SOLUSD",1721727342608,6.5962,178.28,178.22,65.0]
["bitfinex","SOLUSD",1721727343117,6.5962,178.28,178.22,66.12183083]
["bitfinex","SOLUSD",1721727343527,6.4729,178.32,178.22,66.12183083]
["bitfinex","SOLUSD",1721727343929,0.75138995,178.33,178.24,27.51]
["bitfinex","SOLUSD",1721727344122,0.75138995,178.33,178.27,27.51]
["bitfinex","SOLUSD",1721727344334,0.75138995,178.33,178.28,66.12134998]
["bitfinex","SOLUSD",1721727344526,0.75138995,178.33,178.28,65.0]
["bitfinex","SOLUSD",1721727344830,0.75138995,178.33,178.28,66.12140145]
["bitfinex","SOLUSD",1721727348208,0.75138995,178.33,178.29,1.12119467]
["bitfinex","SOLUSD",1721727348421,0.75138995,178.33,178.29,28.63119467]
["bitfinex","SOLUSD",1721727348633,0.75138995,178.33,178.3,20.0]
["bitfinex","SOLUSD",1721727349042,0.75138995,178.33,178.27,1.12129845]
["bitfinex","SOLUSD",1721727349624,0.75138995,178.33,178.26,27.51]
["bitfinex","SOLUSD",1721727349818,0.75138995,178.33,178.25,1.12145324]
["bitfinex","SOLUSD",1721727351120,0.75138995,178.33,178.24,8.08128432]
["bitfinex","SOLUSD",1721727351340,0.75138995,178.33,178.24,6.95970099]
["bitfinex","SOLUSD",1721727351555,0.75138995,178.33,178.24,8.08129587]
["bitfinex","SOLUSD",1721727351842,0.75138995,178.33,178.25,20.0]
["bitfinex","SOLUSD",1721727352151,0.75138995,178.33,178.26,28.63154536]
["bitfinex","SOLUSD",1721727352440,0.75138995,178.33,178.27,21.12141828]
["bitfinex","SOLUSD",1721727352828,0.75138995,178.33,178.28,45.0]
["bitfinex","SOLUSD",1721727353024,0.75138995,178.33,178.29,20.0]
["bitfinex","SOLUSD",1721727353240,0.75138995,178.33,178.3,45.0]
["bitfinex","SOLUSD",1721727353540,0.75138995,178.33,178.31,20.0]
["bitfinex","SOLUSD",1721727354857,0.75138995,178.33,178.27,21.1215457]
["bitfinex","SOLUSD",1721727355952,0.75138995,178.33,178.27,21.12150831]
["bitfinex","SOLUSD",1721727356127,0.75138995,178.33,178.27,20.0]
["bitfinex","SOLUSD",1721727356449,0.75138995,178.33,178.28,45.0]
["bitfinex","SOLUSD",1721727356648,0.75138995,178.33,178.29,20.0]
["bitfinex","SOLUSD",1721727357352,0.75138995,178.33,178.3,45.0]
["bitfinex","SOLUSD",1721727357551,0.75138995,178.33,178.31,20.0]
["bitfinex","SOLUSD",1721727358453,0.75138995,178.33,178.32,45.0]
["bitfinex","SOLUSD",1721727358636,0.75138995,178.33,178.32,46.12115681]
["bitfinex","SOLUSD",1721727358841,0.75138995,178.33,178.32,66.12115681]
["bitfinex","SOLUSD",1721727359034,0.75138995,178.33,178.32,93.63115681]
["bitfinex","SOLUSD",1721727360339,0.75138995,178.33,178.32,92.51]
["bitfinex","SOLUSD",1721727361934,0.75138995,178.33,178.32,65.0]
["bitfinex","SOLUSD",1721727362137,0.75138995,178.33,178.32,20.0]
["bitfinex","SOLUSD",1721727362340,0.75138995,178.33,178.3,20.0]
["bitfinex","SOLUSD",1721727362852,0.75138995,178.33,178.3,21.12135239]
["bitfinex","SOLUSD",1721727363069,0.75138995,178.33,178.32,27.51]
["bitfinex","SOLUSD",1721727363273,0.75138995,178.33,178.32,48.63113966]
["bitfinex","SOLUSD",1721727363869,0.75138995,178.33,178.32,93.63113966]
["bitfinex","SOLUSD",1721727364736,0.75138995,178.33,178.32,100.93084065]
["bitfinex","SOLUSD",1721727365236,0.75138995,178.33,178.32,73.25084065]
["bitfinex","SOLUSD",1721727365537,0.75138995,178.33,178.32,100.59084065]
["bitfinex","SOLUSD",1721727366555,1.63402537,178.4,178.33,8.08065169]
["bitfinex","SOLUSD",1721727366757,1.63402537,178.4,178.37,27.51]
["bitfinex","SOLUSD",1721727366954,1.63402537,178.4,178.38,65.0]
["bitfinex","SOLUSD",1721727367153,1.63402537,178.4,178.38,73.08051001]
["bitfinex","SOLUSD",1721727367664,1.63402537,178.4,178.39,0.17]
["bitfinex","SOLUSD",1721727367870,0.8088744,178.41,178.39,7.29970099]
["bitfinex","SOLUSD",1721727368037,6.5273,178.51,178.43,27.51]
["bitfinex","SOLUSD",1721727368360,0.70559077,178.52,178.45,21.2004]
["bitfinex","SOLUSD",1721727368536,0.70559077,178.52,178.48,27.51]
["bitfinex","SOLUSD",1721727368869,0.70559077,178.52,178.49,65.0]
["bitfinex","SOLUSD",1721727369635,0.70559077,178.52,178.49,66.12007487]
["bitfinex","SOLUSD",1721727370578,0.70559077,178.52,178.49,95.0]
["bitfinex","SOLUSD",1721727370873,0.70559077,178.52,178.49,50.0]
["bitfinex","SOLUSD",1721727371176,0.70559077,178.52,178.49,30.0]
["bitfinex","SOLUSD",1721727371177,6.4147,178.51,178.49,30.0]
["bitfinex","SOLUSD",1721727371376,6.4147,178.51,178.44,6.95970099]
["bitfinex","SOLUSD",1721727371669,6.4147,178.51,178.45,30.0]
["bitfinex","SOLUSD",1721727372842,6.4147,178.51,178.44,6.95970099]
["bitfinex","SOLUSD",1721727373446,6.4147,178.51,178.4,6.95970099]
["bitfinex","SOLUSD",1721727374086,6.4147,178.51,178.4,8.08040965]
["bitfinex","SOLUSD",1721727374962,6.4147,178.51,178.41,75.0]
["bitfinex","SOLUSD",1721727375274,6.4147,178.51,178.41,30.0]
["bitfinex","SOLUSD",1721727376466,15.5111,178.5,178.42,20.0]
["bitfinex","SOLUSD",1721727376759,6.0954,178.49,178.36,6.95970099]
["bitfinex","SOLUSD",1721727376960,6.0954,178.49,178.38,30.0]
["bitfinex","SOLUSD",1721727377464,6.0954,178.49,178.37,1.12093541]
["bitfinex","SOLUSD",1721727377661,6.0954,178.49,178.36,6.95970099]
["bitfinex","SOLUSD",1721727377876,6.4922,178.47,178.37,30.0]
["bitfinex","SOLUSD",1721727378045,6.4922,178.47,178.31,27.51]
["bitfinex","SOLUSD",1721727378046,22.6778,178.45,178.31,27.51]
["bitfinex","SOLUSD",1721727378447,22.6778,178.45,178.32,1.12114865]
["bitfinex","SOLUSD",1721727378949,22.6778,178.45,178.37,27.51]
["bitfinex","SOLUSD",1721727379156,22.6778,178.45,178.38,1.12083765]
["bitfinex","SOLUSD",1721727379672,22.6778,178.45,178.38,21.12083765]
["bitfinex","SOLUSD",1721727380065,22.6778,178.45,178.39,45.0]
["bitfinex","SOLUSD",1721727380261,22.6778,178.45,178.4,21.12078649]
["bitfinex","SOLUSD",1721727380462,22.6778,178.45,178.4,48.63078649]
["bitfinex","SOLUSD",1721727381852,22.6778,178.45,178.4,47.51]
["bitfinex","SOLUSD",1721727382953,22.6778,178.45,178.4,48.63076247]
["bitfinex","SOLUSD",1721727383186,6.4922,178.45,178.4,48.63076247]
["bitfinex","SOLUSD",1721727383352,6.4922,178.45,178.41,75.0]
["bitfinex","SOLUSD",1721727383550,6.4922,178.45,178.42,20.0]
["bitfinex","SOLUSD",1721727383746,22.3712,178.49,178.43,45.0]
["bitfinex","SOLUSD",1721727383950,22.3712,178.49,178.44,20.0]
["bitfinex","SOLUSD",1721727385359,22.3712,178.49,178.42,20.0]
["bitfinex","SOLUSD",1721727385673,22.3712,178.49,178.43,45.0]
["bitfinex","SOLUSD",1721727385888,22.3712,178.49,178.44,20.0]
["bitfinex","SOLUSD",1721727387187,22.3712,178.49,178.44,21.1205499]
["bitfinex","SOLUSD",1721727387351,22.3712,178.49,178.45,45.0]
["bitfinex","SOLUSD",1721727387557,6.4997,178.49,178.45,45.0]
["bitfinex","SOLUSD",1721727387773,6.4997,178.49,178.46,20.0]
["bitfinex","SOLUSD",1721727388275,0.70559077,178.52,178.46,77.51]
["bitfinex","SOLUSD",1721727388483,0.70559077,178.52,178.47,45.0]
["bitfinex","SOLUSD",1721727388793,0.70559077,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721727389861,0.70559077,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721727391865,0.70559077,178.52,178.46,30.0]
["bitfinex","SOLUSD",1721727392179,0.70559077,178.52,178.4,28.63054796]
["bitfinex","SOLUSD",1721727392367,0.70559077,178.52,178.42,30.0]
["bitfinex","SOLUSD",1721727393373,0.70559077,178.52,178.43,28.63067007]
["bitfinex","SOLUSD",1721727393574,0.70559077,178.52,178.44,50.0]
["bitfinex","SOLUSD",1721727394166,0.70559077,178.52,178.45,45.0]
["bitfinex","SOLUSD",1721727394365,0.70559077,178.52,178.46,20.0]
["bitfinex","SOLUSD",1721727395066,0.70559077,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721727395266,0.70559077,178.52,178.46,75.0]
["bitfinex","SOLUSD",1721727395470,0.70559077,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721727398370,0.70559077,178.52,178.46,30.0]
["bitfinex","SOLUSD",1721727398570,6.4958,178.51,178.46,30.0]
["bitfinex","SOLUSD",1721727398868,6.4958,178.51,178.4,27.51]
["bitfinex","SOLUSD",1721727399284,6.4958,178.51,178.43,27.51]
["bitfinex","SOLUSD",1721727399869,6.4958,178.51,178.44,20.0]
["bitfinex","SOLUSD",1721727400390,6.4958,178.51,178.45,46.12038798]
["bitfinex","SOLUSD",1721727400705,6.4958,178.51,178.46,20.0]
["bitfinex","SOLUSD",1721727400889,6.4958,178.51,178.46,47.51]
["bitfinex","SOLUSD",1721727402863,6.4958,178.51,178.47,30.0]
["bitfinex","SOLUSD",1721727403078,6.4958,178.51,178.48,20.0]
["bitfinex","SOLUSD",1721727406291,6.4958,178.51,178.47,30.0]
["bitfinex","SOLUSD",1721727406480,6.4958,178.51,178.43,27.51]
["bitfinex","SOLUSD",1721727406672,6.4958,178.51,178.44,50.0]
["bitfinex","SOLUSD",1721727406892,6.4958,178.51,178.44,30.0]
["bitfinex","SOLUSD",1721727407877,6.4958,178.51,178.41,1.12064027]
["bitfinex","SOLUSD",1721727407878,6.4958,178.51,178.4,33.43258987]
["bitfinex","SOLUSD",1721727408080,6.4958,178.51,178.41,30.0]
["bitfinex","SOLUSD",1721727408598,6.4958,178.51,178.42,1.12063882]
["bitfinex","SOLUSD",1721727408779,6.4958,178.51,178.42,21.12063882]
["bitfinex","SOLUSD",1721727409186,6.4958,178.51,178.42,20.0]
["bitfinex","SOLUSD",1721727410878,6.4958,178.51,178.43,1.12064523]
["bitfinex","SOLUSD",1721727411090,6.4958,178.51,178.42,20.0]
["bitfinex","SOLUSD",1721727411273,6.4958,178.51,178.43,30.0]
["bitfinex","SOLUSD",1721727411477,6.4958,178.51,178.44,20.0]
["bitfinex","SOLUSD",1721727413109,6.4958,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721727413413,6.4958,178.51,178.42,1.1206428]
["bitfinex","SOLUSD",1721727414182,6.4958,178.51,178.43,30.0]
["bitfinex","SOLUSD",1721727414383,6.4958,178.51,178.44,65.0]
["bitfinex","SOLUSD",1721727414612,6.4958,178.51,178.44,66.12036864]
["bitfinex","SOLUSD",1721727415483,6.4958,178.51,178.46,27.51]
["bitfinex","SOLUSD",1721727415692,0.70559077,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721727417278,0.70559077,178.52,178.46,20.0]
["bitfinex","SOLUSD",1721727417507,0.70559077,178.52,178.47,30.0]
["bitfinex","SOLUSD",1721727417714,0.70559077,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721727421275,0.70559077,178.52,178.48,50.0]
["bitfinex","SOLUSD",1721727423701,0.70559077,178.52,178.44,46.12036332]
["bitfinex","SOLUSD",1721727423702,0.70559077,178.52,178.44,45.0]
["bitfinex","SOLUSD",1721727423881,0.70559077,178.52,178.45,30.0]
["bitfinex","SOLUSD",1721727425806,6.1153,178.51,178.45,30.0]
["bitfinex","SOLUSD",1721727426397,6.1153,178.51,178.4,33.43258987]
["bitfinex","SOLUSD",1721727426598,6.1153,178.51,178.41,30.0]
["bitfinex","SOLUSD",1721727426989,6.1153,178.51,178.4,33.43258987]
["bitfinex","SOLUSD",1721727427322,6.1153,178.51,178.4,5.92258987]
["bitfinex","SOLUSD",1721727427496,6.3188,178.49,178.37,27.51]
["bitfinex","SOLUSD",1721727427685,6.3188,178.49,178.38,30.0]
["bitfinex","SOLUSD",1721727429484,6.3188,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721727431092,6.3188,178.49,178.4,31.12090659]
["bitfinex","SOLUSD",1721727431298,6.3188,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721727432806,6.3188,178.49,178.38,21.12087776]
["bitfinex","SOLUSD",1721727433010,6.3188,178.49,178.39,30.0]
["bitfinex","SOLUSD",1721727433212,6.3188,178.49,178.4,20.0]
["bitfinex","SOLUSD",1721727435310,6.3188,178.49,178.38,20.0]
["bitfinex","SOLUSD",1721727435903,6.3188,178.49,178.39,1.12094543]
["bitfinex","SOLUSD",1721727437018,6.3188,178.49,178.38,20.0]
["bitfinex","SOLUSD",1721727437913,6.3188,178.49,178.39,30.0]
["bitfinex","SOLUSD",1721727438116,6.3188,178.49,178.4,20.0]
["bitfinex","SOLUSD",1721727439127,6.3188,178.49,178.41,1.12085293]
["bitfinex","SOLUSD",1721727439523,6.3188,178.49,178.4,20.0]
["bitfinex","SOLUSD",1721727439825,6.3188,178.49,178.4,21.12088633]
["bitfinex","SOLUSD",1721727440007,6.3188,178.49,178.4,20.0]
["bitfinex","SOLUSD",1721727440207,6.3188,178.49,178.41,1.12088349]
["bitfinex","SOLUSD",1721727441654,6.3188,178.49,178.41,1.12088483]
["bitfinex","SOLUSD",1721727442345,6.3188,178.49,178.39,1.1208622]
["bitfinex","SOLUSD",1721727442635,6.3188,178.49,178.38,21.1208724]
["bitfinex","SOLUSD",1721727443505,6.3188,178.49,178.38,20.0]
["bitfinex","SOLUSD",1721727443910,6.3188,178.49,178.4,27.51]
["bitfinex","SOLUSD",1721727444119,6.3188,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721727444343,6.3188,178.49,178.47,13.72]
["bitfinex","SOLUSD",1721727445409,6.3188,178.49,178.41,21.12065829]
["bitfinex","SOLUSD",1721727445410,6.3188,178.49,178.48,13.72]
["bitfinex","SOLUSD",1721727446223,6.3188,178.49,178.42,30.0]
["bitfinex","SOLUSD",1721727446426,6.3188,178.49,178.43,20.0]
["bitfinex","SOLUSD",1721727447339,6.3188,178.49,178.44,30.0]
["bitfinex","SOLUSD",1721727447522,6.3188,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721727447923,6.3188,178.49,178.44,30.0]
["bitfinex","SOLUSD",1721727449449,6.3188,178.49,178.41,27.44]
["bitfinex","SOLUSD",1721727449745,6.3188,178.49,178.42,20.0]
["bitfinex","SOLUSD",1721727450238,6.3188,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721727450440,6.3188,178.49,178.4,30.0]
["bitfinex","SOLUSD",1721727450644,5.6031,178.48,178.35,27.44]
["bitfinex","SOLUSD",1721727450822,11.9213,178.49,178.35,27.44]
["bitfinex","SOLUSD",1721727451445,11.9213,178.49,178.36,31.12097621]
["bitfinex","SOLUSD",1721727451828,11.9213,178.49,178.36,30.0]
["bitfinex","SOLUSD",1721727452739,15.3406,178.47,178.37,21.12097589]
["bitfinex","SOLUSD",1721727452925,6.4023,178.46,178.37,21.12097589]
["bitfinex","SOLUSD",1721727453239,6.4023,178.46,178.37,20.0]
["bitfinex","SOLUSD",1721727453745,5.6039,178.45,178.32,27.44]
["bitfinex","SOLUSD",1721727453918,6.3186,178.44,178.33,30.0]
["bitfinex","SOLUSD",1721727454430,6.3186,178.44,178.33,31.12117592]
["bitfinex","SOLUSD",1721727454822,6.3186,178.44,178.34,1.12112707]
["bitfinex","SOLUSD",1721727455032,6.3186,178.44,178.33,31.12111007]
["bitfinex","SOLUSD",1721727455232,6.3186,178.44,178.35,27.44]
["bitfinex","SOLUSD",1721727455519,6.3186,178.44,178.36,66.12088106]
["bitfinex","SOLUSD",1721727455721,6.3186,178.44,178.38,27.44]
["bitfinex","SOLUSD",1721727455944,6.3186,178.44,178.39,20.0]
["bitfinex","SOLUSD",1721727465546,6.3186,178.44,178.36,45.0]
["bitfinex","SOLUSD",1721727465547,6.3186,178.44,178.35,33.25849304]
["bitfinex","SOLUSD",1721727465722,6.3186,178.44,178.36,30.0]
["bitfinex","SOLUSD",1721727466051,11.923,178.44,178.36,30.0]
["bitfinex","SOLUSD",1721727466351,6.2227,178.39,178.36,30.0]
["bitfinex","SOLUSD",1721727466854,6.2227,178.39,178.31,30.0]
["bitfinex","SOLUSD",1721727467549,6.2227,178.39,178.3,5.81849304]
["bitfinex","SOLUSD",1721727468139,6.2227,178.39,178.31,1.12152623]
["bitfinex","SOLUSD",1721727468459,6.2227,178.39,178.36,13.74]
["bitfinex","SOLUSD",1721727469749,6.2227,178.39,178.38,13.74]
["bitfinex","SOLUSD",1721727471274,6.1811,178.43,178.38,13.74]
["bitfinex","SOLUSD",1721727471565,6.1811,178.43,178.42,13.74]
["bitfinex","SOLUSD",1721727472137,6.1811,178.43,178.31,46.12121368]
["bitfinex","SOLUSD",1721727472334,6.1811,178.43,178.37,27.46]
["bitfinex","SOLUSD",1721727473262,6.1811,178.43,178.38,30.0]
["bitfinex","SOLUSD",1721727473776,6.1811,178.43,178.37,27.46]
["bitfinex","SOLUSD",1721727474139,6.1811,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721727474340,6.5654,178.47,178.4,27.46]
["bitfinex","SOLUSD",1721727475250,6.5654,178.47,178.41,1.12083645]
["bitfinex","SOLUSD",1721727475460,6.5654,178.47,178.4,27.46]
["bitfinex","SOLUSD",1721727476674,5.6044,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721727476847,5.6044,178.43,178.32,21.81649304]
["bitfinex","SOLUSD",1721727476848,6.5654,178.47,178.34,27.46]
["bitfinex","SOLUSD",1721727477054,6.5654,178.47,178.34,28.58112056]
["bitfinex","SOLUSD",1721727477257,5.604,178.45,178.34,28.58112056]
["bitfinex","SOLUSD",1721727477641,23.4054,178.47,178.34,27.46]
["bitfinex","SOLUSD",1721727477835,6.5654,178.47,178.35,30.0]
["bitfinex","SOLUSD",1721727478047,5.6038,178.45,178.35,30.0]
["bitfinex","SOLUSD",1721727478441,6.5654,178.47,178.34,28.58114024]
["bitfinex","SOLUSD",1721727478670,6.5654,178.47,178.37,27.46]
["bitfinex","SOLUSD",1721727478968,6.5654,178.47,178.4,27.46]
["bitfinex","SOLUSD",1721727479341,6.5654,178.47,178.41,20.0]
["bitfinex","SOLUSD",1721727479941,12.1686,178.47,178.41,20.0]
["bitfinex","SOLUSD",1721727480157,6.5654,178.47,178.37,27.46]
["bitfinex","SOLUSD",1721727480359,6.5654,178.47,178.38,20.0]
["bitfinex","SOLUSD",1721727482872,6.5654,178.47,178.38,21.12087948]
["bitfinex","SOLUSD",1721727483059,6.5654,178.47,178.38,20.0]
["bitfinex","SOLUSD",1721727484366,6.5654,178.47,178.37,27.46]
["bitfinex","SOLUSD",1721727484772,5.6037,178.46,178.37,27.46]
["bitfinex","SOLUSD",1721727484968,15.6955,178.45,178.37,27.46]
["bitfinex","SOLUSD",1721727485272,21.2994,178.45,178.37,27.46]
["bitfinex","SOLUSD",1721727485461,21.2994,178.45,178.34,27.46]
["bitfinex","SOLUSD",1721727486150,6.1205,178.44,178.34,27.46]
["bitfinex","SOLUSD",1721727486577,11.7246,178.44,178.34,27.46]
["bitfinex","SOLUSD",1721727486873,11.7246,178.44,178.35,20.0]
["bitfinex","SOLUSD",1721727487080,6.1205,178.44,178.35,20.0]
["bitfinex","SOLUSD",1721727487882,6.1205,178.44,178.31,5.81849304]
["bitfinex","SOLUSD",1721727487883,6.1205,178.44,178.31,34.39964827]
["bitfinex","SOLUSD",1721727488057,11.7247,178.44,178.32,75.0]
["bitfinex","SOLUSD",1721727489153,6.3734,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721727489575,11.9788,178.4,178.32,30.0]
["bitfinex","SOLUSD",1721727489747,6.3734,178.4,178.28,28.58134596]
["bitfinex","SOLUSD",1721727490085,6.3734,178.4,178.29,30.0]
["bitfinex","SOLUSD",1721727490371,6.3734,178.4,178.3,45.0]
["bitfinex","SOLUSD",1721727490787,6.3734,178.37,178.29,30.0]
["bitfinex","SOLUSD",1721727492163,6.3734,178.37,178.3,20.0]
["bitfinex","SOLUSD",1721727492778,6.3734,178.37,178.29,20.0]
["bitfinex","SOLUSD",1721727492975,6.3734,178.37,178.3,45.0]
["bitfinex","SOLUSD",1721727493177,6.3734,178.37,178.31,20.0]
["bitfinex","SOLUSD",1721727494356,6.3734,178.37,178.29,20.0]
["bitfinex","SOLUSD",1721727494781,6.3734,178.37,178.26,27.46]
["bitfinex","SOLUSD",1721727495076,6.3734,178.37,178.27,51.12158398]
["bitfinex","SOLUSD",1721727495293,5.6053,178.41,178.27,30.0]
["bitfinex","SOLUSD",1721727495294,6.642,178.34,178.27,30.0]
["bitfinex","SOLUSD",1721727496782,6.642,178.34,178.28,20.0]
["bitfinex","SOLUSD",1721727497277,6.642,178.34,178.26,20.0]
["bitfinex","SOLUSD",1721727497784,6.642,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721727498082,12.2492,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721727498259,6.642,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721727498457,6.642,178.34,178.23,21.12181897]
["bitfinex","SOLUSD",1721727498886,6.642,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721727499075,6.642,178.34,178.24,1.1218224]
["bitfinex","SOLUSD",1721727499270,6.642,178.34,178.24,46.1218224]
["bitfinex","SOLUSD",1721727499461,6.642,178.34,178.25,20.0]
["bitfinex","SOLUSD",1721727500593,6.642,178.34,178.26,46.12171431]
["bitfinex","SOLUSD",1721727500772,6.642,178.34,178.27,20.0]
["bitfinex","SOLUSD",1721727501767,6.642,178.34,178.24,21.12181086]
["bitfinex","SOLUSD",1721727501969,6.642,178.34,178.26,27.46]
["bitfinex","SOLUSD",1721727502177,6.642,178.34,178.29,27.46]
["bitfinex","SOLUSD",1721727502392,6.642,178.34,178.3,20.0]
["bitfinex","SOLUSD",1721727504367,33.14340652,178.45,178.3,20.0]
["bitfinex","SOLUSD",1721727504368,6.1895,178.38,178.32,27.46]
["bitfinex","SOLUSD",1721727504606,6.1895,178.38,178.33,21.12119954]
["bitfinex","SOLUSD",1721727505481,6.1895,178.38,178.34,45.0]
["bitfinex","SOLUSD",1721727505678,6.1895,178.38,178.35,20.0]
["bitfinex","SOLUSD",1721727506288,6.1895,178.38,178.33,20.0]
["bitfinex","SOLUSD",1721727506493,6.1895,178.38,178.29,27.46]
["bitfinex","SOLUSD",1721727506681,6.1895,178.38,178.3,50.0]
["bitfinex","SOLUSD",1721727507613,6.1895,178.38,178.29,27.46]
["bitfinex","SOLUSD",1721727507804,6.1895,178.38,178.26,27.46]
["bitfinex","SOLUSD",1721727508016,6.1895,178.38,178.27,30.0]
["bitfinex","SOLUSD",1721727508716,6.4346,178.36,178.27,30.0]
["bitfinex","SOLUSD",1721727508891,6.4346,178.36,178.26,27.46]
["bitfinex","SOLUSD",1721727509811,6.4346,178.36,178.27,20.0]
["bitfinex","SOLUSD",1721727510605,12.0412,178.36,178.27,20.0]
["bitfinex","SOLUSD",1721727510808,12.0412,178.36,178.24,20.0]
["bitfinex","SOLUSD",1721727511120,5.6069,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727511522,27.7589,178.34,178.2,27.46]
["bitfinex","SOLUSD",1721727511760,15.83,178.31,178.21,30.0]
["bitfinex","SOLUSD",1721727512007,6.3216,178.3,178.2,27.46]
["bitfinex","SOLUSD",1721727512317,6.3216,178.3,178.17,27.46]
["bitfinex","SOLUSD",1721727512509,5.6089,178.29,178.17,27.46]
["bitfinex","SOLUSD",1721727513322,16.5281,178.27,178.17,27.46]
["bitfinex","SOLUSD",1721727514194,22.1376,178.27,178.17,27.46]
["bitfinex","SOLUSD",1721727514404,6.5725,178.26,178.14,27.46]
["bitfinex","SOLUSD",1721727514608,6.5725,178.25,178.14,27.46]
["bitfinex","SOLUSD",1721727515115,12.1826,178.25,178.14,27.46]
["bitfinex","SOLUSD",1721727515303,6.5725,178.25,178.14,27.46]
["bitfinex","SOLUSD",1721727516904,6.5725,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721727517302,6.5725,178.25,178.17,27.46]
["bitfinex","SOLUSD",1721727517500,6.5725,178.25,178.2,27.46]
["bitfinex","SOLUSD",1721727517831,6.5725,178.25,178.21,65.0]
["bitfinex","SOLUSD",1721727518144,16.5281,178.27,178.23,27.46]
["bitfinex","SOLUSD",1721727518296,16.5281,178.27,178.15,5.81778685]
["bitfinex","SOLUSD",1721727518617,16.5281,178.27,178.21,27.46]
["bitfinex","SOLUSD",1721727518822,16.5281,178.27,178.22,20.0]
["bitfinex","SOLUSD",1721727519794,16.5281,178.27,178.23,45.0]
["bitfinex","SOLUSD",1721727519996,6.1759,178.29,178.24,47.46]
["bitfinex","SOLUSD",1721727520312,6.1759,178.29,178.25,45.0]
["bitfinex","SOLUSD",1721727520506,6.1759,178.29,178.26,20.0]
["bitfinex","SOLUSD",1721727521191,6.1759,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721727525105,6.1759,178.29,178.21,27.46]
["bitfinex","SOLUSD",1721727527452,6.1759,178.29,178.15,6.93993303]
["bitfinex","SOLUSD",1721727527453,15.792,178.28,178.15,6.93993303]
["bitfinex","SOLUSD",1721727527654,11.8173,178.27,178.16,30.0]
["bitfinex","SOLUSD",1721727528233,6.2076,178.27,178.16,30.0]
["bitfinex","SOLUSD",1721727528626,6.2076,178.27,178.17,27.46]
["bitfinex","SOLUSD",1721727529451,6.2076,178.27,178.2,27.46]
["bitfinex","SOLUSD",1721727529655,6.2076,178.27,178.21,20.0]
["bitfinex","SOLUSD",1721727531730,6.2076,178.27,178.19,30.0]
["bitfinex","SOLUSD",1721727532030,5.6103,178.25,178.14,27.46]
["bitfinex","SOLUSD",1721727532243,22.511,178.23,178.15,30.0]
["bitfinex","SOLUSD",1721727532935,22.511,178.23,178.14,27.46]
["bitfinex","SOLUSD",1721727533736,22.511,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721727534456,22.511,178.23,178.11,20.0]
["bitfinex","SOLUSD",1721727534666,22.511,178.23,178.12,30.0]
["bitfinex","SOLUSD",1721727534833,22.511,178.23,178.13,65.0]
["bitfinex","SOLUSD",1721727536125,22.511,178.23,178.13,66.12238936]
["bitfinex","SOLUSD",1721727536345,22.511,178.23,178.14,30.0]
["bitfinex","SOLUSD",1721727536556,22.511,178.23,178.15,65.0]
["bitfinex","SOLUSD",1721727536930,22.511,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721727537324,28.1217,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721727537637,22.511,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721727537840,28.1217,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721727538034,22.511,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721727538233,22.511,178.23,178.11,20.0]
["bitfinex","SOLUSD",1721727538452,22.511,178.23,178.12,30.0]
["bitfinex","SOLUSD",1721727538626,22.511,178.23,178.13,20.0]
["bitfinex","SOLUSD",1721727539837,22.511,178.23,178.14,45.0]
["bitfinex","SOLUSD",1721727540048,22.511,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721727541346,22.511,178.23,178.12,30.0]
["bitfinex","SOLUSD",1721727541347,5.6113,178.21,178.12,30.0]
["bitfinex","SOLUSD",1721727542156,5.612,178.19,178.12,30.0]
["bitfinex","SOLUSD",1721727542356,5.6117,178.2,178.08,5.81778685]
["bitfinex","SOLUSD",1721727542567,5.6117,178.2,178.09,30.0]
["bitfinex","SOLUSD",1721727542764,5.6114,178.21,178.09,30.0]
["bitfinex","SOLUSD",1721727543168,84.7649,178.22,178.09,31.12271782]
["bitfinex","SOLUSD",1721727543169,22.9249,178.22,178.09,31.12271782]
["bitfinex","SOLUSD",1721727543385,22.9249,178.22,178.09,67.91050467]
["bitfinex","SOLUSD",1721727543664,22.9249,178.22,178.1,45.0]
["bitfinex","SOLUSD",1721727543868,22.9249,178.22,178.11,30.0]
["bitfinex","SOLUSD",1721727544073,22.9249,178.22,178.12,65.0]
["bitfinex","SOLUSD",1721727544855,22.9249,178.22,178.13,30.0]
["bitfinex","SOLUSD",1721727545166,22.9249,178.22,178.14,65.0]
["bitfinex","SOLUSD",1721727545972,22.9249,178.22,178.15,30.0]
["bitfinex","SOLUSD",1721727546173,22.9249,178.22,178.16,20.0]
["bitfinex","SOLUSD",1721727546742,22.9249,178.22,178.1,20.0]
["bitfinex","SOLUSD",1721727547056,22.9249,178.22,178.11,31.12255946]
["bitfinex","SOLUSD",1721727547254,22.9249,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721727547470,22.9249,178.22,178.13,1.12246168]
["bitfinex","SOLUSD",1721727548172,22.9249,178.22,178.13,45.0]
["bitfinex","SOLUSD",1721727548362,22.9249,178.22,178.14,20.0]
["bitfinex","SOLUSD",1721727552557,22.9249,178.22,178.12,45.0]
["bitfinex","SOLUSD",1721727553069,22.9249,178.22,178.13,30.0]
["bitfinex","SOLUSD",1721727553380,22.9249,178.22,178.14,20.0]
["bitfinex","SOLUSD",1721727556078,6.3377,178.2,178.13,30.0]
["bitfinex","SOLUSD",1721727556452,45.0,178.19,178.06,27.55]
["bitfinex","SOLUSD",1721727556774,6.053,178.18,178.07,30.0]
["bitfinex","SOLUSD",1721727557004,6.053,178.17,178.07,30.0]
["bitfinex","SOLUSD",1721727557194,51.053,178.17,178.07,30.0]
["bitfinex","SOLUSD",1721727557407,6.345,178.15,178.07,30.0]
["bitfinex","SOLUSD",1721727557575,15.9361,178.14,178.07,30.0]
["bitfinex","SOLUSD",1721727558401,15.9361,178.14,178.08,20.0]
["bitfinex","SOLUSD",1721727558565,15.9361,178.14,178.04,20.0]
["bitfinex","SOLUSD",1721727559171,15.9361,178.14,178.05,45.0]
["bitfinex","SOLUSD",1721727559403,15.9361,178.14,178.06,50.0]
["bitfinex","SOLUSD",1721727560713,15.9361,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721727560920,15.9361,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721727561086,15.9361,178.14,178.04,30.0]
["bitfinex","SOLUSD",1721727561289,15.9361,178.14,178.05,20.0]
["bitfinex","SOLUSD",1721727561813,15.9361,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721727562506,6.345,178.15,177.99,32.12310401]
["bitfinex","SOLUSD",1721727562507,22.7495,178.12,177.99,31.0]
["bitfinex","SOLUSD",1721727562702,28.3638,178.12,177.98,5.81778685]
["bitfinex","SOLUSD",1721727562883,28.3638,178.12,177.99,1.1233778]
["bitfinex","SOLUSD",1721727563084,22.7495,178.12,177.99,1.1233778]
["bitfinex","SOLUSD",1721727563284,22.7495,178.12,178.0,30.0]
["bitfinex","SOLUSD",1721727563704,22.7495,178.12,177.99,1.1233778]
["bitfinex","SOLUSD",1721727564013,22.7495,178.12,177.99,66.1233778]
["bitfinex","SOLUSD",1721727564322,6.3095,178.1,177.95,31.0]
["bitfinex","SOLUSD",1721727564528,6.3095,178.1,177.97,30.0]
["bitfinex","SOLUSD",1721727565398,61.1611,178.09,177.97,30.0]
["bitfinex","SOLUSD",1721727565614,16.1611,178.09,177.97,30.0]
["bitfinex","SOLUSD",1721727565814,16.1611,178.09,177.98,65.0]
["bitfinex","SOLUSD",1721727566195,7.9816,177.98,177.85,2.26146368]
["bitfinex","SOLUSD",1721727566398,7.9816,177.98,177.83,31.0]
["bitfinex","SOLUSD",1721727566587,45.0,177.97,177.83,31.0]
["bitfinex","SOLUSD",1721727566789,6.2487,177.96,177.83,31.0]
["bitfinex","SOLUSD",1721727567105,50.6197,177.95,177.83,31.0]
["bitfinex","SOLUSD",1721727567292,8.9531,177.94,177.83,31.0]
["bitfinex","SOLUSD",1721727567492,6.2487,177.91,177.79,31.0]
["bitfinex","SOLUSD",1721727567894,6.2487,177.91,177.8,1.12457357]
["bitfinex","SOLUSD",1721727568096,6.2487,177.91,177.83,31.0]
["bitfinex","SOLUSD",1721727568827,6.2487,177.91,177.84,65.0]
["bitfinex","SOLUSD",1721727569518,6.2487,177.91,177.86,30.0]
["bitfinex","SOLUSD",1721727569728,6.2487,177.91,177.87,20.0]
["bitfinex","SOLUSD",1721727570991,6.2487,177.91,177.86,30.0]
["bitfinex","SOLUSD",1721727571191,6.2487,177.91,177.8,31.0]
["bitfinex","SOLUSD",1721727571387,6.2487,177.91,177.82,30.0]
["bitfinex","SOLUSD",1721727572613,6.2487,177.91,177.83,20.0]
["bitfinex","SOLUSD",1721727574406,6.2487,177.91,177.84,30.0]
["bitfinex","SOLUSD",1721727574726,6.2487,177.91,177.85,20.0]
["bitfinex","SOLUSD",1721727575288,6.2487,177.91,177.86,30.0]
["bitfinex","SOLUSD",1721727575592,6.5757,177.99,177.87,20.0]
["bitfinex","SOLUSD",1721727576693,6.5757,177.99,177.88,30.0]
["bitfinex","SOLUSD",1721727576917,6.5757,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721727577412,6.5757,177.99,177.9,46.12376134]
["bitfinex","SOLUSD",1721727577619,6.5757,177.99,177.92,31.0]
["bitfinex","SOLUSD",1721727577799,6.1547,178.04,177.93,65.0]
["bitfinex","SOLUSD",1721727578000,6.1547,178.04,177.94,1.12348498]
["bitfinex","SOLUSD",1721727578206,6.1547,178.04,177.96,31.0]
["bitfinex","SOLUSD",1721727578423,6.1547,178.04,177.97,65.0]
["bitfinex","SOLUSD",1721727578993,11.7138,178.14,177.97,65.0]
["bitfinex","SOLUSD",1721727579200,6.1002,178.14,177.97,65.0]
["bitfinex","SOLUSD",1721727579612,11.7138,178.14,177.97,95.0]
["bitfinex","SOLUSD",1721727580122,11.7138,178.14,177.97,96.12324442]
["bitfinex","SOLUSD",1721727580334,45.0,178.13,177.98,15.4196]
["bitfinex","SOLUSD",1721727580494,45.0,178.13,177.99,65.0]
["bitfinex","SOLUSD",1721727580693,6.1002,178.14,177.99,65.0]
["bitfinex","SOLUSD",1721727580924,6.1002,178.14,177.99,66.12315661]
["bitfinex","SOLUSD",1721727581134,6.1002,178.14,177.99,65.0]
["bitfinex","SOLUSD",1721727581430,11.7138,178.14,177.99,65.0]
["bitfinex","SOLUSD",1721727581587,11.7138,178.14,177.99,95.0]
["bitfinex","SOLUSD",1721727582599,6.1002,178.14,177.99,95.0]
["bitfinex","SOLUSD",1721727582929,6.1002,178.14,177.99,96.12315416]
["bitfinex","SOLUSD",1721727583520,6.1002,178.14,177.99,95.0]
["bitfinex","SOLUSD",1721727583712,6.1002,178.14,177.99,96.12310278]
["bitfinex","SOLUSD",1721727584828,6.1002,178.14,178.0,31.0]
["bitfinex","SOLUSD",1721727585153,6.1002,178.14,178.01,65.0]
["bitfinex","SOLUSD",1721727585858,45.0,178.13,178.01,20.0]
["bitfinex","SOLUSD",1721727586045,5.6148,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721727586343,45.0,178.13,178.01,20.0]
["bitfinex","SOLUSD",1721727586818,50.6139,178.13,178.01,20.0]
["bitfinex","SOLUSD",1721727587019,5.6142,178.12,178.01,20.0]
["bitfinex","SOLUSD",1721727587253,45.0,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721727587418,50.6145,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721727587812,45.0,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721727588549,45.0,178.11,177.99,20.0]
["bitfinex","SOLUSD",1721727588846,45.0,178.11,178.0,30.0]
["bitfinex","SOLUSD",1721727589017,45.0,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721727589843,45.0,178.12,178.01,50.0]
["bitfinex","SOLUSD",1721727590053,45.0,178.13,178.01,50.0]
["bitfinex","SOLUSD",1721727590440,50.614,178.13,178.01,50.0]
["bitfinex","SOLUSD",1721727590853,5.6143,178.12,178.01,50.0]
["bitfinex","SOLUSD",1721727591041,45.0,178.11,178.01,50.0]
["bitfinex","SOLUSD",1721727591841,45.0,178.12,178.01,50.0]
["bitfinex","SOLUSD",1721727592335,45.0,178.13,178.01,50.0]
["bitfinex","SOLUSD",1721727595130,50.614,178.13,178.01,50.0]
["bitfinex","SOLUSD",1721727595553,50.614,178.13,178.01,56.1586]
["bitfinex","SOLUSD",1721727595739,45.0,178.13,178.01,56.1586]
["bitfinex","SOLUSD",1721727596465,28.1548,178.12,178.01,30.0]
["bitfinex","SOLUSD",1721727596764,12.0182,178.05,177.98,15.4196]
["bitfinex","SOLUSD",1721727596977,45.0,178.04,177.98,15.4196]
["bitfinex","SOLUSD",1721727597663,45.0,178.04,177.93,16.4122]
["bitfinex","SOLUSD",1721727597831,45.0,178.04,177.94,51.12377263]
["bitfinex","SOLUSD",1721727598034,45.0,178.04,177.94,50.0]
["bitfinex","SOLUSD",1721727598474,45.0,178.04,177.94,30.0]
["bitfinex","SOLUSD",1721727599085,5.6171,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721727599285,45.0,178.02,177.94,30.0]
["bitfinex","SOLUSD",1721727599688,45.0,178.03,177.94,30.0]
["bitfinex","SOLUSD",1721727600288,5.81416112,178.13,177.95,52.12365228]
["bitfinex","SOLUSD",1721727600466,7.18581121,178.11,177.96,31.12335591]
["bitfinex","SOLUSD",1721727600661,6.2084,178.11,177.97,20.0]
["bitfinex","SOLUSD",1721727601870,6.2084,178.11,177.98,61.3928]
["bitfinex","SOLUSD",1721727602188,6.2084,178.11,177.99,20.0]
["bitfinex","SOLUSD",1721727602392,7.41295555,178.15,178.0,46.12321971]
["bitfinex","SOLUSD",1721727602567,6.4343,178.15,178.01,20.0]
["bitfinex","SOLUSD",1721727603087,6.4343,178.15,178.02,1.12312739]
["bitfinex","SOLUSD",1721727603288,6.4343,178.15,178.02,46.12312739]
["bitfinex","SOLUSD",1721727603492,6.4343,178.15,178.03,20.0]
["bitfinex","SOLUSD",1721727603700,6.1371,178.2,178.04,61.92260892]
["bitfinex","SOLUSD",1721727603995,6.1371,178.2,178.07,31.0]
["bitfinex","SOLUSD",1721727604202,6.4198,178.25,178.11,31.0]
["bitfinex","SOLUSD",1721727604513,6.4198,178.25,178.12,21.122456]
["bitfinex","SOLUSD",1721727605177,6.4198,178.25,178.12,20.0]
["bitfinex","SOLUSD",1721727605570,6.4198,178.25,178.12,21.12245673]
["bitfinex","SOLUSD",1721727605779,6.4198,178.25,178.13,45.0]
["bitfinex","SOLUSD",1721727605985,6.4198,178.25,178.14,20.0]
["bitfinex","SOLUSD",1721727607687,6.4198,178.25,178.14,50.0]
["bitfinex","SOLUSD",1721727608003,6.4198,178.25,178.15,16.4333]
["bitfinex","SOLUSD",1721727608308,6.4198,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721727608505,6.1985,178.3,178.16,20.0]
["bitfinex","SOLUSD",1721727608813,5.6091,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721727609713,5.6089,178.29,178.16,50.0]
["bitfinex","SOLUSD",1721727609918,50.6092,178.28,178.16,50.0]
["bitfinex","SOLUSD",1721727610105,61.84,178.28,178.16,50.0]
["bitfinex","SOLUSD",1721727610402,5.6101,178.25,178.16,50.0]
["bitfinex","SOLUSD",1721727610607,45.0,178.24,178.16,50.0]
["bitfinex","SOLUSD",1721727611197,45.0,178.24,178.16,20.0]
["bitfinex","SOLUSD",1721727611399,45.0,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721727611903,45.0,178.26,178.16,20.0]
["bitfinex","SOLUSD",1721727612909,45.0,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721727613086,45.0,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721727613291,20.0,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721727613803,20.0,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721727614389,25.6091,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721727614584,50.6095,178.27,178.16,50.0]
["bitfinex","SOLUSD",1721727614993,45.0,178.27,178.16,50.0]
["bitfinex","SOLUSD",1721727616615,50.6095,178.27,178.16,50.0]
["bitfinex","SOLUSD",1721727617530,50.6095,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721727618327,50.6095,178.27,178.16,50.0]
["bitfinex","SOLUSD",1721727618507,45.0,178.27,178.16,50.0]
["bitfinex","SOLUSD",1721727619021,50.6095,178.27,178.16,50.0]
["bitfinex","SOLUSD",1721727620948,5.6107,178.23,178.16,30.0]
["bitfinex","SOLUSD",1721727621248,45.0,178.27,178.15,16.4333]
["bitfinex","SOLUSD",1721727621436,45.0,178.27,178.15,22.7095]
["bitfinex","SOLUSD",1721727621648,45.0,178.27,178.16,30.0]
["bitfinex","SOLUSD",1721727622336,45.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721727622644,45.0,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721727623342,50.6092,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721727623544,5.6096,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721727623850,45.0,178.26,178.16,20.0]
["bitfinex","SOLUSD",1721727626519,45.0,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721727626740,45.0,178.27,178.16,21.12227405]
["bitfinex","SOLUSD",1721727627326,45.0,178.28,178.16,21.12227405]
["bitfinex","SOLUSD",1721727627538,50.6094,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721727627830,45.0,178.28,178.17,30.0]
["bitfinex","SOLUSD",1721727628038,61.84,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721727628243,16.84,178.27,178.18,20.0]
["bitfinex","SOLUSD",1721727628446,45.0,178.26,178.18,20.0]
["bitfinex","SOLUSD",1721727628761,45.0,178.26,178.16,20.0]
["bitfinex","SOLUSD",1721727629437,5.6103,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721727629628,45.0,178.24,178.16,20.0]
["bitfinex","SOLUSD",1721727633369,0.97811068,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721727634261,11.8071,178.3,178.16,47.52]
["bitfinex","SOLUSD",1721727634439,6.1985,178.3,178.16,48.64234911]
["bitfinex","SOLUSD",1721727634752,6.1985,178.3,178.17,61.6207]
["bitfinex","SOLUSD",1721727634943,11.807,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721727635637,6.1985,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721727635846,45.0,178.29,178.18,50.0]
["bitfinex","SOLUSD",1721727636057,5.6076,178.33,178.19,43.7627]
["bitfinex","SOLUSD",1721727636239,5.6073,178.34,178.2,20.0]
["bitfinex","SOLUSD",1721727636559,5.6073,178.34,178.21,1.12204441]
["bitfinex","SOLUSD",1721727636731,5.6073,178.34,178.2,20.0]
["bitfinex","SOLUSD",1721727636936,5.6073,178.34,178.21,30.0]
["bitfinex","SOLUSD",1721727637157,5.6073,178.34,178.22,20.0]
["bitfinex","SOLUSD",1721727637347,5.6077,178.33,178.22,20.0]
["bitfinex","SOLUSD",1721727637846,45.0,178.32,178.22,20.0]
["bitfinex","SOLUSD",1721727638047,45.0,178.33,178.22,50.0]
["bitfinex","SOLUSD",1721727638482,6.2376,178.35,178.23,17.44210581]
["bitfinex","SOLUSD",1721727638627,5.606,178.38,178.24,26.2762]
["bitfinex","SOLUSD",1721727638834,20.0,178.37,178.24,26.2762]
["bitfinex","SOLUSD",1721727640070,45.0,178.36,178.24,26.2762]
["bitfinex","SOLUSD",1721727640433,45.0,178.36,178.24,56.2762]
["bitfinex","SOLUSD",1721727641739,50.6066,178.36,178.24,56.2762]
["bitfinex","SOLUSD",1721727642333,61.84,178.36,178.24,26.2762]
["bitfinex","SOLUSD",1721727642535,5.6073,178.34,178.24,26.2762]
["bitfinex","SOLUSD",1721727642752,45.0,178.33,178.24,26.2762]
["bitfinex","SOLUSD",1721727642957,45.0,178.33,178.23,16.3201]
["bitfinex","SOLUSD",1721727643155,45.0,178.34,178.23,16.3201]
["bitfinex","SOLUSD",1721727643368,36.84,178.33,178.23,16.3201]
["bitfinex","SOLUSD",1721727643546,45.0,178.34,178.23,16.3201]
["bitfinex","SOLUSD",1721727643737,61.84,178.35,178.23,16.3201]
["bitfinex","SOLUSD",1721727644158,67.4469,178.35,178.23,16.3201]
["bitfinex","SOLUSD",1721727644860,67.4469,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727645447,61.84,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727645944,45.0,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727646144,36.84,178.37,178.24,50.0]
["bitfinex","SOLUSD",1721727647875,78.02365616,178.36,178.24,20.0]
["bitfinex","SOLUSD",1721727648159,5.6069,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727648337,45.0,178.34,178.24,20.0]
["bitfinex","SOLUSD",1721727648739,45.0,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727650162,61.84,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727650465,16.18390751,178.34,178.24,20.0]
["bitfinex","SOLUSD",1721727650651,45.0,178.33,178.24,20.0]
["bitfinex","SOLUSD",1721727651044,45.0,178.34,178.24,20.0]
["bitfinex","SOLUSD",1721727651461,16.84,178.36,178.24,20.0]
["bitfinex","SOLUSD",1721727651462,45.0,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727651665,16.18414073,178.34,178.24,20.0]
["bitfinex","SOLUSD",1721727651844,45.0,178.33,178.24,20.0]
["bitfinex","SOLUSD",1721727652465,45.0,178.33,178.24,21.12195272]
["bitfinex","SOLUSD",1721727653161,36.84,178.37,178.24,20.0]
["bitfinex","SOLUSD",1721727653468,61.18385736,178.36,178.25,17.08434389]
["bitfinex","SOLUSD",1721727653668,45.0,178.36,178.25,17.08434389]
["bitfinex","SOLUSD",1721727653857,6.6067,178.39,178.27,22.2229]
["bitfinex","SOLUSD",1721727654042,6.6067,178.39,178.28,20.0]
["bitfinex","SOLUSD",1721727654759,16.99080931,178.41,178.28,20.0]
["bitfinex","SOLUSD",1721727654956,10.11275893,178.4,178.28,50.0]
["bitfinex","SOLUSD",1721727655354,20.0,178.39,178.28,50.0]
["bitfinex","SOLUSD",1721727655759,16.1804194,178.4,178.28,50.0]
["bitfinex","SOLUSD",1721727655958,16.9892938,178.41,178.29,15.5903]
["bitfinex","SOLUSD",1721727656154,45.0,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721727656471,45.8088744,178.41,178.3,20.0]
["bitfinex","SOLUSD",1721727656778,21.78574047,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721727656948,45.0,178.39,178.3,20.0]
["bitfinex","SOLUSD",1721727657960,45.0,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721727658759,45.8088744,178.41,178.3,20.0]
["bitfinex","SOLUSD",1721727659974,51.4139744,178.41,178.3,20.0]
["bitfinex","SOLUSD",1721727660156,45.8088744,178.41,178.3,20.0]
["bitfinex","SOLUSD",1721727660349,45.0,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721727660550,16.84,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721727660857,5.606,178.38,178.3,20.0]
["bitfinex","SOLUSD",1721727661063,45.0,178.37,178.3,20.0]
["bitfinex","SOLUSD",1721727661461,5.6054,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721727661659,45.0,178.39,178.3,20.0]
["bitfinex","SOLUSD",1721727662659,45.0,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721727662863,45.8088744,178.41,178.3,20.0]
["bitfinex","SOLUSD",1721727663179,45.8088744,178.41,178.31,16.2995]
["bitfinex","SOLUSD",1721727663676,51.4139744,178.41,178.31,16.2995]
["bitfinex","SOLUSD",1721727663858,5.6053,178.4,178.31,16.2995]
["bitfinex","SOLUSD",1721727664181,45.0,178.39,178.31,16.2995]
["bitfinex","SOLUSD",1721727664381,51.4139744,178.41,178.31,16.2995]
["bitfinex","SOLUSD",1721727665361,5.6054,178.4,178.31,16.2995]
["bitfinex","SOLUSD",1721727665577,45.0,178.39,178.31,16.2995]
["bitfinex","SOLUSD",1721727667649,5.606,178.38,178.31,16.2995]
["bitfinex","SOLUSD",1721727667854,45.0,178.37,178.31,16.2995]
["bitfinex","SOLUSD",1721727668757,5.6069,178.35,178.31,16.2995]
["bitfinex","SOLUSD",1721727669054,45.0,178.34,178.31,16.2995]
["bitfinex","SOLUSD",1721727669455,45.0,178.35,178.31,16.2995]
["bitfinex","SOLUSD",1721727670055,45.0,178.36,178.31,16.2995]
["bitfinex","SOLUSD",1721727670874,50.6066,178.36,178.31,16.2995]
["bitfinex","SOLUSD",1721727671079,5.607,178.35,178.31,16.2995]
["bitfinex","SOLUSD",1721727671277,45.0,178.36,178.31,16.2995]
["bitfinex","SOLUSD",1721727671278,50.6073,178.34,178.31,16.2995]
["bitfinex","SOLUSD",1721727671658,45.0,178.34,178.23,15.7574]
["bitfinex","SOLUSD",1721727671880,27.52,178.37,178.23,15.7574]
["bitfinex","SOLUSD",1721727671881,61.84,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727672273,67.4471,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727672873,45.0,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721727673075,45.0,178.35,178.25,15.929]
["bitfinex","SOLUSD",1721727673361,45.0,178.35,178.26,20.0]
["bitfinex","SOLUSD",1721727673771,5.6065,178.37,178.26,20.0]
["bitfinex","SOLUSD",1721727673772,45.0,178.36,178.26,20.0]
["bitfinex","SOLUSD",1721727674483,50.6066,178.36,178.26,20.0]
["bitfinex","SOLUSD",1721727675460,45.0,178.36,178.26,20.0]
["bitfinex","SOLUSD",1721727676371,45.0,178.37,178.26,20.0]
["bitfinex","SOLUSD",1721727676853,20.0,178.36,178.26,20.0]
["bitfinex","SOLUSD",1721727677058,45.0,178.35,178.26,20.0]
["bitfinex","SOLUSD",1721727678177,45.0,178.36,178.26,20.0]
["bitfinex","SOLUSD",1721727678586,45.0,178.37,178.26,20.0]
["bitfinex","SOLUSD",1721727678778,50.6063,178.37,178.26,20.0]
["bitfinex","SOLUSD",1721727679162,45.0,178.37,178.27,30.0]
["bitfinex","SOLUSD",1721727679367,5.6067,178.36,178.28,20.0]
["bitfinex","SOLUSD",1721727679562,5.6068,178.36,178.28,20.0]
["bitfinex","SOLUSD",1721727679786,45.0,178.35,178.28,20.0]
["bitfinex","SOLUSD",1721727680467,50.6069,178.35,178.28,20.0]
["bitfinex","SOLUSD",1721727680861,50.6069,178.35,178.26,20.0]
["bitfinex","SOLUSD",1721727681276,16.18361432,178.34,178.26,20.0]
["bitfinex","SOLUSD",1721727681463,45.0,178.33,178.26,20.0]
["bitfinex","SOLUSD",1721727681868,45.0,178.34,178.26,21.12189572]
["bitfinex","SOLUSD",1721727682106,5.606,178.38,178.26,20.0]
["bitfinex","SOLUSD",1721727682271,15.71997958,178.38,178.26,20.0]
["bitfinex","SOLUSD",1721727682585,31.90235711,178.38,178.27,15.4809]
["bitfinex","SOLUSD",1721727682775,10.11397958,178.37,178.28,20.0]
["bitfinex","SOLUSD",1721727684200,10.11397958,178.37,178.31,27.52]
["bitfinex","SOLUSD",1721727684495,0.8088744,178.41,178.33,15.5022]
["bitfinex","SOLUSD",1721727686678,0.8088744,178.41,178.34,28.85821854]
["bitfinex","SOLUSD",1721727687000,10.91999559,178.41,178.34,20.0]
["bitfinex","SOLUSD",1721727687196,0.8088744,178.41,178.34,20.0]
["bitfinex","SOLUSD",1721727688078,0.8088744,178.41,178.35,1.12132261]
["bitfinex","SOLUSD",1721727688482,0.8088744,178.41,178.34,20.0]
["bitfinex","SOLUSD",1721727689775,16.84,178.47,178.34,20.0]
["bitfinex","SOLUSD",1721727689776,0.97589884,178.51,178.38,16.5529]
["bitfinex","SOLUSD",1721727690005,0.70559077,178.52,178.39,20.0]
["bitfinex","SOLUSD",1721727690217,0.70559077,178.52,178.4,16.5529]
["bitfinex","SOLUSD",1721727690387,10.81203142,178.52,178.4,16.5529]
["bitfinex","SOLUSD",1721727690585,10.81203142,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721727690894,0.70559077,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721727691111,17.54559077,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721727691493,5.6019,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721727692210,17.54559077,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721727692211,5.6022,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721727692886,0.70559077,178.52,178.42,22.2659]
["bitfinex","SOLUSD",1721727693085,0.70559077,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721727693917,0.70559077,178.52,178.43,21.12074362]
["bitfinex","SOLUSD",1721727694208,0.70559077,178.52,178.44,16.3926]
["bitfinex","SOLUSD",1721727694420,0.70559077,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721727694995,0.70559077,178.52,178.45,50.0]
["bitfinex","SOLUSD",1721727698700,0.70559077,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721727700107,0.70559077,178.52,178.44,16.3926]
["bitfinex","SOLUSD",1721727701284,17.54559077,178.52,178.44,16.3926]
["bitfinex","SOLUSD",1721727701605,45.0,178.51,178.44,16.3926]
["bitfinex","SOLUSD",1721727703612,61.84,178.51,178.44,16.3926]
["bitfinex","SOLUSD",1721727703919,67.4421,178.51,178.44,16.3926]
["bitfinex","SOLUSD",1721727705432,45.0,178.51,178.44,16.3926]
["bitfinex","SOLUSD",1721727705713,20.0,178.5,178.44,16.3926]
["bitfinex","SOLUSD",1721727705904,45.0,178.49,178.44,16.3926]
["bitfinex","SOLUSD",1721727708598,45.0,178.5,178.44,16.3926]
["bitfinex","SOLUSD",1721727709310,50.6022,178.5,178.44,16.3926]
["bitfinex","SOLUSD",1721727710023,61.85,178.5,178.44,16.3926]
["bitfinex","SOLUSD",1721727710235,25.6027,178.49,178.44,16.3926]
["bitfinex","SOLUSD",1721727710530,45.0,178.48,178.44,16.3926]
["bitfinex","SOLUSD",1721727710836,50.6031,178.48,178.44,16.3926]
["bitfinex","SOLUSD",1721727711001,45.0,178.48,178.44,16.3926]
["bitfinex","SOLUSD",1721727714417,13.73,178.47,178.44,16.3926]
["bitfinex","SOLUSD",1721727714654,45.0,178.46,178.44,16.3926]
["bitfinex","SOLUSD",1721727715526,58.73,178.46,178.44,16.3926]
["bitfinex","SOLUSD",1721727719611,13.73,178.45,178.44,16.3926]
["bitfinex","SOLUSD",1721727719834,58.73,178.45,178.4,15.9471]
["bitfinex","SOLUSD",1721727720036,45.0,178.44,178.4,15.9471]
["bitfinex","SOLUSD",1721727720345,45.0,178.45,178.4,15.9471]
["bitfinex","SOLUSD",1721727720632,45.0,178.46,178.4,15.9471]
["bitfinex","SOLUSD",1721727721039,50.6037,178.46,178.4,15.9471]
["bitfinex","SOLUSD",1721727721338,45.0,178.46,178.4,15.9471]
["bitfinex","SOLUSD",1721727721536,58.73,178.46,178.4,15.9471]
["bitfinex","SOLUSD",1721727721719,58.73,178.46,178.4,29.6771]
["bitfinex","SOLUSD",1721727721720,45.0,178.46,178.4,29.6771]
["bitfinex","SOLUSD",1721727721916,13.73,178.46,178.4,15.9471]
["bitfinex","SOLUSD",1721727722125,13.73,178.45,178.4,15.9471]
["bitfinex","SOLUSD",1721727722325,13.73,178.46,178.4,15.9471]
["bitfinex","SOLUSD",1721727723444,13.73,178.47,178.4,29.6771]
["bitfinex","SOLUSD",1721727723661,13.73,178.49,178.42,13.73]
["bitfinex","SOLUSD",1721727723955,13.73,178.5,178.43,43.73]
["bitfinex","SOLUSD",1721727724316,13.73,178.51,178.44,13.73]
["bitfinex","SOLUSD",1721727725420,13.73,178.5,178.43,43.73]
["bitfinex","SOLUSD",1721727725844,0.70559077,178.52,178.45,29.8596]
["bitfinex","SOLUSD",1721727726044,0.70559077,178.52,178.46,13.73]
["bitfinex","SOLUSD",1721727726045,14.43559077,178.52,178.46,13.73]
["bitfinex","SOLUSD",1721727726346,0.70559077,178.52,178.48,13.73]
["bitfinex","SOLUSD",1721727726559,0.70559077,178.52,178.5,16.6218]
["bitfinex","SOLUSD",1721727727738,14.43559077,178.52,178.5,16.6218]
["bitfinex","SOLUSD",1721727729521,0.70559077,178.52,178.5,16.6218]
["bitfinex","SOLUSD",1721727730743,14.43559077,178.52,178.5,16.6218]
["bitfinex","SOLUSD",1721727731044,13.73,178.51,178.5,16.6218]
["bitfinex","SOLUSD",1721727731957,13.73,178.51,178.44,19.7635]
["bitfinex","SOLUSD",1721727731958,58.73,178.51,178.45,16.571]
["bitfinex","SOLUSD",1721727732122,13.73,178.5,178.45,16.571]
["bitfinex","SOLUSD",1721727732617,0.70559077,178.52,178.45,30.301]
["bitfinex","SOLUSD",1721727732819,13.73,178.51,178.45,30.301]
["bitfinex","SOLUSD",1721727734139,14.43559077,178.52,178.45,30.301]
["bitfinex","SOLUSD",1721727734923,13.73,178.51,178.45,16.571]
["bitfinex","SOLUSD",1721727735332,58.73,178.5,178.45,16.571]
["bitfinex","SOLUSD",1721727739025,13.73,178.48,178.45,16.571]
["bitfinex","SOLUSD",1721727743050,0.70559077,178.52,178.45,16.571]
["bitfinex","SOLUSD",1721727743255,13.73,178.49,178.45,16.571]
["bitfinex","SOLUSD",1721727745833,58.73,178.48,178.45,16.571]
["bitfinex","SOLUSD",1721727746631,13.73,178.47,178.45,16.571]
["bitfinex","SOLUSD",1721727751046,45.0,178.48,178.45,16.571]
["bitfinex","SOLUSD",1721727751047,58.73,178.46,178.45,16.571]
["bitfinex","SOLUSD",1721727751647,58.73,178.46,178.4,15.4648]
["bitfinex","SOLUSD",1721727752357,45.0,178.46,178.4,15.4648]
["bitfinex","SOLUSD",1721727752527,58.73,178.46,178.4,15.4648]
["bitfinex","SOLUSD",1721727752727,58.73,178.46,178.4,29.1948]
["bitfinex","SOLUSD",1721727753240,58.73,178.46,178.4,15.4648]
["bitfinex","SOLUSD",1721727753446,13.73,178.43,178.4,15.4648]
["bitfinex","SOLUSD",1721727753660,13.73,178.44,178.4,15.4648]
["bitfinex","SOLUSD",1721727753841,45.0,178.46,178.4,15.4648]
["bitfinex","SOLUSD",1721727754040,13.73,178.44,178.4,15.4648]
["bitfinex","SOLUSD",1721727754444,13.73,178.43,178.4,15.4648]
["bitfinex","SOLUSD",1721727755034,13.73,178.44,178.4,15.4648]
["bitfinex","SOLUSD",1721727756247,45.0,178.43,178.4,15.4648]
["bitfinex","SOLUSD",1721727756452,58.73,178.43,178.4,15.4648]
["bitfinex","SOLUSD",1721727758250,13.73,178.44,178.4,15.4648]
["bitfinex","SOLUSD",1721727759054,13.73,178.43,178.4,15.4648]
["bitfinex","SOLUSD",1721727759580,6.617,178.48,178.4,15.4648]
["bitfinex","SOLUSD",1721727759581,13.73,178.42,178.4,15.4648]
["bitfinex","SOLUSD",1721727759749,13.73,178.43,178.4,15.4648]
["bitfinex","SOLUSD",1721727761584,6.4181,178.4,178.28,16.6099]
["bitfinex","SOLUSD",1721727761749,6.4181,178.4,178.24,16.6099]
["bitfinex","SOLUSD",1721727761750,13.73,178.29,178.24,16.6099]
["bitfinex","SOLUSD",1721727762087,5.6092,178.28,178.24,16.6099]
["bitfinex","SOLUSD",1721727762248,5.6092,178.28,178.19,16.6099]
["bitfinex","SOLUSD",1721727762249,13.73,178.25,178.19,16.6099]
["bitfinex","SOLUSD",1721727762449,54.92,178.3,178.19,16.6099]
["bitfinex","SOLUSD",1721727762450,5.61,178.26,178.19,16.6099]
["bitfinex","SOLUSD",1721727762674,13.73,178.2,178.19,16.6099]
["bitfinex","SOLUSD",1721727762975,13.73,178.2,178.13,35.471]
["bitfinex","SOLUSD",1721727762976,13.73,178.2,178.13,16.6099]
["bitfinex","SOLUSD",1721727763152,5.6104,178.24,178.13,30.3399]
["bitfinex","SOLUSD",1721727763354,13.73,178.21,178.15,13.73]
["bitfinex","SOLUSD",1721727763572,45.0,178.29,178.15,13.73]
["bitfinex","SOLUSD",1721727763573,5.6101,178.25,178.15,13.73]
["bitfinex","SOLUSD",1721727763743,13.73,178.21,178.15,13.73]
["bitfinex","SOLUSD",1721727764177,45.0,178.24,178.13,16.6099]
["bitfinex","SOLUSD",1721727764373,45.0,178.25,178.14,20.0]
["bitfinex","SOLUSD",1721727764551,45.0,178.25,178.13,16.6099]
["bitfinex","SOLUSD",1721727764552,5.6107,178.23,178.13,16.6099]
["bitfinex","SOLUSD",1721727764750,45.0,178.22,178.13,16.6099]
["bitfinex","SOLUSD",1721727765873,45.0,178.22,178.14,20.0]
["bitfinex","SOLUSD",1721727766086,45.0,178.23,178.14,20.0]
["bitfinex","SOLUSD",1721727766756,45.0,178.23,178.13,16.6099]
["bitfinex","SOLUSD",1721727766757,20.0,178.22,178.13,16.6099]
["bitfinex","SOLUSD",1721727766959,51.0295,178.21,178.13,16.6099]
["bitfinex","SOLUSD",1721727767258,56.6409,178.21,178.13,16.6099]
["bitfinex","SOLUSD",1721727769053,5.612,178.19,178.08,15.776]
["bitfinex","SOLUSD",1721727769250,45.0,178.18,178.09,20.0]
["bitfinex","SOLUSD",1721727769760,50.6122,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721727771161,50.6122,178.19,178.08,15.776]
["bitfinex","SOLUSD",1721727771364,50.6122,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721727771589,20.0,178.18,178.08,15.776]
["bitfinex","SOLUSD",1721727772086,45.0,178.17,178.08,15.776]
["bitfinex","SOLUSD",1721727772391,36.85,178.16,178.03,15.9514]
["bitfinex","SOLUSD",1721727772593,45.0,178.15,178.03,15.9514]
["bitfinex","SOLUSD",1721727773779,45.0,178.15,178.04,20.0]
["bitfinex","SOLUSD",1721727774174,20.0,178.14,178.04,20.0]
["bitfinex","SOLUSD",1721727774371,45.0,178.13,178.04,20.0]
["bitfinex","SOLUSD",1721727774713,45.0,178.13,178.03,15.9514]
["bitfinex","SOLUSD",1721727775062,45.0,178.13,178.04,20.0]
["bitfinex","SOLUSD",1721727775263,5.6148,178.11,178.03,15.9514]
["bitfinex","SOLUSD",1721727775490,50.6148,178.1,178.03,15.9514]
["bitfinex","SOLUSD",1721727775785,45.0,178.1,178.03,15.9514]
["bitfinex","SOLUSD",1721727775982,20.0,178.14,178.03,15.9514]
["bitfinex","SOLUSD",1721727776185,45.0,178.13,178.03,15.9514]
["bitfinex","SOLUSD",1721727776489,50.6139,178.13,178.03,15.9514]
["bitfinex","SOLUSD",1721727777376,5.6143,178.12,178.03,15.9514]
["bitfinex","SOLUSD",1721727777583,6.2568,178.21,178.08,27.54]
["bitfinex","SOLUSD",1721727777786,6.2568,178.21,178.1,15.2709]
["bitfinex","SOLUSD",1721727778094,6.2568,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721727778671,6.2568,178.21,178.11,47.54]
["bitfinex","SOLUSD",1721727778879,0.97410395,178.23,178.11,48.66251601]
["bitfinex","SOLUSD",1721727779065,6.0605,178.25,178.11,48.66251601]
["bitfinex","SOLUSD",1721727780088,5.6111,178.22,178.11,47.54]
["bitfinex","SOLUSD",1721727780276,45.0,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721727781071,45.0,178.21,178.11,47.54]
["bitfinex","SOLUSD",1721727781288,6.0605,178.25,178.11,47.54]
["bitfinex","SOLUSD",1721727781592,5.6107,178.23,178.11,47.54]
["bitfinex","SOLUSD",1721727781791,45.0,178.22,178.11,47.54]
["bitfinex","SOLUSD",1721727782391,50.6112,178.22,178.11,47.54]
["bitfinex","SOLUSD",1721727783063,12.22358626,178.3,178.17,27.54]
["bitfinex","SOLUSD",1721727783263,12.1234,178.36,178.2,27.54]
["bitfinex","SOLUSD",1721727783264,6.379,178.35,178.2,27.54]
["bitfinex","SOLUSD",1721727783469,0.97533615,178.33,178.21,20.0]
["bitfinex","SOLUSD",1721727783667,0.97533615,178.33,178.21,21.12196467]
["bitfinex","SOLUSD",1721727784686,0.97533615,178.33,178.23,27.54]
["bitfinex","SOLUSD",1721727784878,5.606,178.38,178.26,27.54]
["bitfinex","SOLUSD",1721727785210,6.58140931,178.38,178.26,27.54]
["bitfinex","SOLUSD",1721727785371,6.58140931,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721727785372,0.97540931,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721727785570,0.97540931,178.38,178.28,1.12166596]
["bitfinex","SOLUSD",1721727785900,0.97538684,178.4,178.27,20.0]
["bitfinex","SOLUSD",1721727786074,6.58078684,178.4,178.27,20.0]
["bitfinex","SOLUSD",1721727786688,5.606,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721727786893,5.6064,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721727787207,23.3762,178.41,178.4,194.3936]
["bitfinex","SOLUSD",1721727787493,23.3762,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727787699,68.3762,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727787901,88.3762,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727788472,93.9812,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727789492,48.9812,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727789786,32.1312,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727789996,6.5262,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727790380,6.26,178.45,178.4,194.17613461]
["bitfinex","SOLUSD",1721727790584,23.11,178.45,178.4,194.17613461]
["bitfinex","SOLUSD",1721727791279,81.85,178.44,178.4,194.17613461]
["bitfinex","SOLUSD",1721727791479,5.605,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727791674,70.605,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727791874,87.455,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727792911,87.455,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727799613,42.455,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727800901,87.455,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727805925,97.455,178.41,178.4,194.17613461]
["bitfinex","SOLUSD",1721727806094,97.455,178.41,178.4,188.80086594]
["bitfinex","SOLUSD",1721727807318,107.455,178.41,178.4,187.11586594]
["bitfinex","SOLUSD",1721727807491,107.455,178.41,178.4,185.11586594]
["bitfinex","SOLUSD",1721727807891,107.455,178.41,178.4,182.43046594]
["bitfinex","SOLUSD",1721727808094,107.455,178.41,178.4,163.75323976]
["bitfinex","SOLUSD",1721727809025,107.455,178.41,178.4,161.75323976]
["bitfinex","SOLUSD",1721727809618,107.455,178.41,178.4,159.75323976]
["bitfinex","SOLUSD",1721727810406,107.455,178.41,178.4,157.75323976]
["bitfinex","SOLUSD",1721727810703,108.43181245,178.41,178.4,157.75323976]
["bitfinex","SOLUSD",1721727810903,108.43181245,178.41,178.4,155.75323976]
["bitfinex","SOLUSD",1721727811293,108.43181245,178.41,178.4,153.75323976]
["bitfinex","SOLUSD",1721727811791,108.43181245,178.41,178.4,151.75323976]
["bitfinex","SOLUSD",1721727811997,114.27263553,178.41,178.4,48.80887429]
["bitfinex","SOLUSD",1721727812231,104.27263553,178.41,178.4,48.80887429]
["bitfinex","SOLUSD",1721727812824,104.27263553,178.41,178.4,46.80887429]
["bitfinex","SOLUSD",1721727813115,49.27263553,178.41,178.4,46.80887429]
["bitfinex","SOLUSD",1721727813421,26.92654688,178.41,178.4,46.80887429]
["bitfinex","SOLUSD",1721727813629,24.60792729,178.41,178.4,46.80887429]
["bitfinex","SOLUSD",1721727815899,89.60792729,178.41,178.4,46.80887429]
["bitfinex","SOLUSD",1721727816108,5.6085,178.3,178.26,16.4982]
["bitfinex","SOLUSD",1721727816422,20.0,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727816948,25.6088,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727817126,20.0,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727817437,20.0,178.3,178.26,16.4982]
["bitfinex","SOLUSD",1721727817597,5.6076,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721727817798,20.0,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721727818225,25.6079,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721727818430,5.6086,178.3,178.26,16.4982]
["bitfinex","SOLUSD",1721727818927,5.6082,178.31,178.26,22.1079]
["bitfinex","SOLUSD",1721727819116,5.6086,178.3,178.26,16.4982]
["bitfinex","SOLUSD",1721727819506,20.0,178.32,178.26,16.4982]
["bitfinex","SOLUSD",1721727819507,36.85,178.32,178.26,16.4982]
["bitfinex","SOLUSD",1721727819756,61.85,178.31,178.26,16.4982]
["bitfinex","SOLUSD",1721727820030,5.6092,178.28,178.26,16.4982]
["bitfinex","SOLUSD",1721727822712,5.6089,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727822931,20.0,178.28,178.26,16.4982]
["bitfinex","SOLUSD",1721727823930,5.609,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727824117,20.0,178.28,178.26,16.4982]
["bitfinex","SOLUSD",1721727824814,20.0,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727825016,25.6088,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727825418,5.6092,178.28,178.26,16.4982]
["bitfinex","SOLUSD",1721727827444,20.0,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727827733,5.6094,178.27,178.26,16.4982]
["bitfinex","SOLUSD",1721727827915,5.6092,178.28,178.26,16.4982]
["bitfinex","SOLUSD",1721727828528,5.6089,178.29,178.26,16.4982]
["bitfinex","SOLUSD",1721727828707,81.85,178.28,178.21,15.0307]
["bitfinex","SOLUSD",1721727828912,5.6098,178.26,178.21,20.6419]
["bitfinex","SOLUSD",1721727830709,5.6098,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721727831214,5.6095,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721727831536,20.0,178.28,178.21,15.0307]
["bitfinex","SOLUSD",1721727831704,1.17611484,178.29,178.21,15.0307]
["bitfinex","SOLUSD",1721727832031,16.85,178.28,178.21,15.0307]
["bitfinex","SOLUSD",1721727832207,5.6099,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721727832408,25.6094,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721727832609,5.6098,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721727832806,25.6095,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721727833235,20.0,178.27,178.21,15.0307]
["bitfinex","SOLUSD",1721727833427,5.6098,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721727833737,20.0,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721727833934,25.6095,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721727836428,25.6095,178.27,178.21,15.0307]
["bitfinex","SOLUSD",1721727836429,20.0,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721727838023,20.0,178.27,178.21,15.0307]
["bitfinex","SOLUSD",1721727838228,1.17611484,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721727838417,6.78501484,178.29,178.21,15.0307]
["bitfinex","SOLUSD",1721727838634,20.0,178.28,178.21,15.0307]
["bitfinex","SOLUSD",1721727838955,20.0,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1721727839948,20.0,178.28,178.25,5.61]
["bitfinex","SOLUSD",1721727840454,21.17611484,178.29,178.21,15.0307]
["bitfinex","SOLUSD",1721727840952,21.17611484,178.29,178.25,5.6098]
["bitfinex","SOLUSD",1721727841922,1.17611484,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721727842128,44.39,178.33,178.27,5.6094]
["bitfinex","SOLUSD",1721727842455,34.32371484,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721727842821,1.17611484,178.33,178.21,15.0307]
["bitfinex","SOLUSD",1721727843040,1.17611484,178.33,178.3,5.6082]
["bitfinex","SOLUSD",1721727843242,5.607,178.35,178.3,5.6082]
["bitfinex","SOLUSD",1721727843442,5.607,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1721727843623,33.1466,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721727843823,5.6069,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1721727844023,27.54,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721727844363,5.607,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1721727844526,5.607,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721727844954,16.85,178.38,178.29,15.4989]
["bitfinex","SOLUSD",1721727845259,5.6079,178.32,178.29,15.4989]
["bitfinex","SOLUSD",1721727845920,5.6076,178.33,178.29,15.4989]
["bitfinex","SOLUSD",1721727846134,5.6076,178.33,178.29,21.1077]
["bitfinex","SOLUSD",1721727846771,5.6073,178.34,178.29,21.1077]
["bitfinex","SOLUSD",1721727846946,16.85,178.35,178.29,21.1077]
["bitfinex","SOLUSD",1721727846947,5.6076,178.33,178.29,21.1077]
["bitfinex","SOLUSD",1721727847281,5.6073,178.34,178.29,21.1077]
["bitfinex","SOLUSD",1721727847453,20.0,178.33,178.3,5.6085]
["bitfinex","SOLUSD",1721727847638,20.0,178.33,178.29,15.4989]
["bitfinex","SOLUSD",1721727848131,44.39,178.36,178.29,15.4989]
["bitfinex","SOLUSD",1721727848132,36.85,178.35,178.29,15.4989]
["bitfinex","SOLUSD",1721727848336,45.0,178.34,178.29,15.4989]
["bitfinex","SOLUSD",1721727848557,25.6075,178.33,178.29,15.4989]
["bitfinex","SOLUSD",1721727848954,36.85,178.33,178.29,15.4989]
["bitfinex","SOLUSD",1721727849137,5.6085,178.3,178.25,20.8662]
["bitfinex","SOLUSD",1721727849754,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721727850144,5.6085,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721727850335,16.85,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1721727850336,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721727850744,5.6086,178.3,178.25,15.2562]
["bitfinex","SOLUSD",1721727850943,25.6088,178.29,178.25,15.2562]
["bitfinex","SOLUSD",1721727851869,36.85,178.29,178.25,15.2562]
["bitfinex","SOLUSD",1721727852040,45.0,178.28,178.25,15.2562]
["bitfinex","SOLUSD",1721727852581,50.6092,178.28,178.25,15.2562]
["bitfinex","SOLUSD",1721727853156,20.0,178.27,178.25,15.2562]
["bitfinex","SOLUSD",1721727854278,13.76,178.26,178.25,15.2562]
["bitfinex","SOLUSD",1721727856289,33.76,178.27,178.25,15.2562]
["bitfinex","SOLUSD",1721727856466,13.76,178.26,178.25,15.2562]
["bitfinex","SOLUSD",1721727862589,13.76,178.31,178.29,5.6085]
["bitfinex","SOLUSD",1721727862794,13.76,178.31,178.25,15.2562]
["bitfinex","SOLUSD",1721727862795,13.76,178.31,178.28,5.609]
["bitfinex","SOLUSD",1721727863103,13.76,178.3,178.28,5.609]
["bitfinex","SOLUSD",1721727863267,13.76,178.29,178.28,5.609]
["bitfinex","SOLUSD",1721727863970,13.76,178.3,178.29,5.6087]
["bitfinex","SOLUSD",1721727865501,13.76,178.3,178.25,15.2562]
["bitfinex","SOLUSD",1721727865502,13.76,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1721727867173,13.76,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1721727867497,13.76,178.29,178.25,15.2562]
["bitfinex","SOLUSD",1721727867690,13.76,178.26,178.25,20.8662]
["bitfinex","SOLUSD",1721727868597,13.76,178.26,178.24,5.6103]
["bitfinex","SOLUSD",1721727868803,13.76,178.25,178.24,5.6103]
["bitfinex","SOLUSD",1721727873110,13.76,178.24,178.23,5.6106]
["bitfinex","SOLUSD",1721727873272,22.4592,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721727873475,16.2075,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1721727873698,14.46559077,178.52,178.36,24.81223123]
["bitfinex","SOLUSD",1721727873879,0.70559077,178.52,178.46,13.76]
["bitfinex","SOLUSD",1721727874078,0.70559077,178.52,178.47,13.76]
["bitfinex","SOLUSD",1721727874278,0.70559077,178.52,178.46,13.76]
["bitfinex","SOLUSD",1721727874503,0.70559077,178.52,178.48,13.76]
["bitfinex","SOLUSD",1721727874686,0.70559077,178.52,178.4,82.60313814]
["bitfinex","SOLUSD",1721727874687,0.70559077,178.52,178.51,13.76]
["bitfinex","SOLUSD",1721727875589,0.70559077,178.52,178.51,33.76]
["bitfinex","SOLUSD",1721727875786,0.70559077,178.52,178.51,63.76]
["bitfinex","SOLUSD",1721727875990,0.70559077,178.52,178.51,30.0]
["bitfinex","SOLUSD",1721727878306,0.70559077,178.52,178.48,1.12033195]
["bitfinex","SOLUSD",1721727878502,0.70559077,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721727878977,0.70559077,178.52,178.49,1.12028288]
["bitfinex","SOLUSD",1721727880502,0.70559077,178.52,178.5,30.0]
["bitfinex","SOLUSD",1721727885396,0.70559077,178.52,178.41,17.75491318]
["bitfinex","SOLUSD",1721727885599,0.70559077,178.52,178.44,30.0]
["bitfinex","SOLUSD",1721727886618,65.70559077,178.52,178.44,30.0]
["bitfinex","SOLUSD",1721727889217,27.43,178.5,178.44,30.0]
["bitfinex","SOLUSD",1721727889422,27.43,178.5,178.34,15.9837]
["bitfinex","SOLUSD",1721727889423,50.6026,178.49,178.34,17.104586]
["bitfinex","SOLUSD",1721727889621,20.0,178.48,178.34,15.9837]
["bitfinex","SOLUSD",1721727889921,45.0,178.47,178.34,15.9837]
["bitfinex","SOLUSD",1721727890127,0.70559077,178.52,178.4,27.43]
["bitfinex","SOLUSD",1721727890296,0.70559077,178.52,178.41,2.4170602]
["bitfinex","SOLUSD",1721727890898,0.70559077,178.52,178.41,22.4170602]
["bitfinex","SOLUSD",1721727891313,0.70559077,178.52,178.42,45.0]
["bitfinex","SOLUSD",1721727891499,0.70559077,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721727891708,0.70559077,178.52,178.44,45.0]
["bitfinex","SOLUSD",1721727891923,0.70559077,178.52,178.45,21.12030086]
["bitfinex","SOLUSD",1721727892119,0.70559077,178.52,178.46,46.12030018]
["bitfinex","SOLUSD",1721727892301,0.70559077,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721727893020,0.70559077,178.52,178.44,21.12030174]
["bitfinex","SOLUSD",1721727893200,0.70559077,178.52,178.44,1.12030174]
["bitfinex","SOLUSD",1721727893700,0.70559077,178.52,178.45,1.12040635]
["bitfinex","SOLUSD",1721727893904,0.70559077,178.52,178.42,1.12040635]
["bitfinex","SOLUSD",1721727894097,0.70559077,178.52,178.43,1.12040519]
["bitfinex","SOLUSD",1721727894297,0.70559077,178.52,178.43,21.12040519]
["bitfinex","SOLUSD",1721727894518,0.70559077,178.52,178.44,45.0]
["bitfinex","SOLUSD",1721727894704,0.70559077,178.52,178.45,1.12040602]
["bitfinex","SOLUSD",1721727894894,0.70559077,178.52,178.45,21.12040602]
["bitfinex","SOLUSD",1721727897626,0.70559077,178.52,178.46,1.12040456]
["bitfinex","SOLUSD",1721727897819,0.70559077,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721727898027,0.70559077,178.52,178.44,45.0]
["bitfinex","SOLUSD",1721727898325,0.70559077,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721727898620,0.70559077,178.52,178.41,22.41699804]
["bitfinex","SOLUSD",1721727898831,0.70559077,178.52,178.42,45.0]
["bitfinex","SOLUSD",1721727899002,0.70559077,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721727899424,0.70559077,178.52,178.44,1.12049139]
["bitfinex","SOLUSD",1721727900127,0.70559077,178.52,178.44,46.12049139]
["bitfinex","SOLUSD",1721727900331,0.70559077,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721727900514,0.70559077,178.52,178.46,45.0]
["bitfinex","SOLUSD",1721727900830,0.70559077,178.52,178.47,21.12029701]
["bitfinex","SOLUSD",1721727901133,0.55949077,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721727901304,0.55949077,178.52,178.49,21.1200677]
["bitfinex","SOLUSD",1721727901510,0.55949077,178.52,178.5,45.0]
["bitfinex","SOLUSD",1721727901711,0.55949077,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721727901913,0.55949077,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721727902232,0.55949077,178.52,178.45,16.3197]
["bitfinex","SOLUSD",1721727902532,0.55949077,178.52,178.46,67.41655181]
["bitfinex","SOLUSD",1721727902832,0.55949077,178.52,178.46,67.41649801]
["bitfinex","SOLUSD",1721727903040,0.55949077,178.52,178.47,1.12029566]
["bitfinex","SOLUSD",1721727903204,0.55949077,178.52,178.46,21.29623053]
["bitfinex","SOLUSD",1721727903636,0.55949077,178.52,178.46,22.41657019]
["bitfinex","SOLUSD",1721727903814,0.55949077,178.52,178.47,45.0]
["bitfinex","SOLUSD",1721727904131,0.55949077,178.52,178.48,21.12019869]
["bitfinex","SOLUSD",1721727904314,0.55949077,178.52,178.49,1.12014994]
["bitfinex","SOLUSD",1721727907722,0.55949077,178.52,178.49,28.55019719]
["bitfinex","SOLUSD",1721727907930,0.55949077,178.52,178.5,66.29594006]
["bitfinex","SOLUSD",1721727908107,0.55949077,178.52,178.51,2.41573208]
["bitfinex","SOLUSD",1721727908706,0.55949077,178.52,178.51,32.41573208]
["bitfinex","SOLUSD",1721727908908,0.55949077,178.52,178.51,97.41573208]
["bitfinex","SOLUSD",1721727909336,0.55949077,178.52,178.51,67.41573208]
["bitfinex","SOLUSD",1721727909514,0.55949077,178.52,178.51,66.29586746]
["bitfinex","SOLUSD",1721727909933,0.55949077,178.52,178.51,67.41582081]
["bitfinex","SOLUSD",1721727910141,0.55949077,178.52,178.51,66.29586746]
["bitfinex","SOLUSD",1721727910313,0.55949077,178.52,178.51,21.29586746]
["bitfinex","SOLUSD",1721727910518,0.55949077,178.52,178.51,1.29586746]
["bitfinex","SOLUSD",1721727911032,0.55949077,178.52,178.51,46.29586746]
["bitfinex","SOLUSD",1721727911241,0.55949077,178.52,178.51,66.29586746]
["bitfinex","SOLUSD",1721727911441,0.55949077,178.52,178.51,67.41587054]
["bitfinex","SOLUSD",1721727913943,0.55949077,178.52,178.51,97.41587054]
["bitfinex","SOLUSD",1721727916224,0.55949077,178.52,178.51,91.12587054]
["bitfinex","SOLUSD",1721727916443,0.55949077,178.52,178.51,31.29586746]
["bitfinex","SOLUSD",1721727916646,0.55949077,178.52,178.51,1.29586746]
["bitfinex","SOLUSD",1721727917325,0.55949077,178.52,178.5,14.83013971]
["bitfinex","SOLUSD",1721727917836,0.55949077,178.52,178.51,21.12013992]
["bitfinex","SOLUSD",1721727918167,0.55949077,178.52,178.46,1.12013982]
["bitfinex","SOLUSD",1721727918319,0.55949077,178.52,178.45,16.3197]
["bitfinex","SOLUSD",1721727918644,0.55949077,178.52,178.46,1.12032083]
["bitfinex","SOLUSD",1721727919511,0.55949077,178.52,178.46,8.32870014]
["bitfinex","SOLUSD",1721727919748,7.18179077,178.52,178.46,8.32870014]
["bitfinex","SOLUSD",1721727919921,7.18179077,178.52,178.45,8.32870014]
["bitfinex","SOLUSD",1721727920119,7.18179077,178.52,178.41,16.80421814]
["bitfinex","SOLUSD",1721727920120,7.18179077,178.52,178.44,8.32870014]
["bitfinex","SOLUSD",1721727921175,7.18179077,178.52,178.45,1.12054055]
["bitfinex","SOLUSD",1721727921472,7.18179077,178.52,178.44,8.32950819]
["bitfinex","SOLUSD",1721727921672,7.18179077,178.52,178.43,8.32950819]
["bitfinex","SOLUSD",1721727921863,7.18179077,178.52,178.44,50.0]
["bitfinex","SOLUSD",1721727922177,7.18179077,178.52,178.44,28.32950819]
["bitfinex","SOLUSD",1721727922469,7.18179077,178.52,178.44,20.0]
["bitfinex","SOLUSD",1721727924058,7.18179077,178.52,178.43,8.32950819]
["bitfinex","SOLUSD",1721727924265,7.18179077,178.52,178.42,8.32950819]
["bitfinex","SOLUSD",1721727924462,7.18179077,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721727924896,0.55949077,178.52,178.44,45.0]
["bitfinex","SOLUSD",1721727925075,0.55949077,178.52,178.46,8.3327387]
["bitfinex","SOLUSD",1721727925248,0.55949077,178.52,178.47,75.74897737]
["bitfinex","SOLUSD",1721727925450,0.55949077,178.52,178.47,67.41623867]
["bitfinex","SOLUSD",1721727925955,0.55949077,178.52,178.47,75.74897737]
["bitfinex","SOLUSD",1721727926355,0.55949077,178.52,178.47,30.74897737]
["bitfinex","SOLUSD",1721727926557,0.55949077,178.52,178.48,1.12027188]
["bitfinex","SOLUSD",1721727927472,0.55949077,178.52,178.47,21.2961579]
["bitfinex","SOLUSD",1721727927674,0.55949077,178.52,178.48,1.12026346]
["bitfinex","SOLUSD",1721727927879,0.55949077,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721727928056,0.55949077,178.52,178.47,1.2961579]
["bitfinex","SOLUSD",1721727928580,0.55949077,178.52,178.45,21.12026744]
["bitfinex","SOLUSD",1721727928756,0.55949077,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721727929264,0.55949077,178.52,178.46,30.0]
["bitfinex","SOLUSD",1721727929464,0.55949077,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721727929665,0.55949077,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721727930072,0.55949077,178.52,178.44,21.12035485]
["bitfinex","SOLUSD",1721727931154,0.55949077,178.52,178.42,21.12041841]
["bitfinex","SOLUSD",1721727931355,0.55949077,178.52,178.43,76.12043381]
["bitfinex","SOLUSD",1721727931575,0.55949077,178.52,178.44,20.0]
["bitfinex","SOLUSD",1721727932255,15.82479077,178.52,178.43,75.0]
["bitfinex","SOLUSD",1721727932880,6.3908,178.51,178.43,75.0]
["bitfinex","SOLUSD",1721727933679,6.3908,178.51,178.44,20.0]
["bitfinex","SOLUSD",1721727934980,6.3908,178.51,178.4,2.28696584]
["bitfinex","SOLUSD",1721727935283,6.3908,178.51,178.41,30.0]
["bitfinex","SOLUSD",1721727936385,6.3908,178.51,178.42,20.0]
["bitfinex","SOLUSD",1721727936805,6.3908,178.51,178.39,1.12060648]
["bitfinex","SOLUSD",1721727936806,6.3908,178.51,178.39,23.35635884]
["bitfinex","SOLUSD",1721727936971,6.3908,178.51,178.4,30.0]
["bitfinex","SOLUSD",1721727937162,6.3908,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721727937363,5.6023,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721727937578,6.3908,178.51,178.38,5.83828922]
["bitfinex","SOLUSD",1721727937780,65.0,178.5,178.38,5.83828922]
["bitfinex","SOLUSD",1721727937985,5.6033,178.47,178.36,6.378357]
["bitfinex","SOLUSD",1721727938192,16.5625,178.46,178.37,30.0]
["bitfinex","SOLUSD",1721727938889,16.5625,178.46,178.36,6.378357]
["bitfinex","SOLUSD",1721727939961,16.5625,178.46,178.37,96.12096237]
["bitfinex","SOLUSD",1721727942075,16.5625,178.46,178.37,97.41784694]
["bitfinex","SOLUSD",1721727944378,16.5625,178.46,178.42,13.73]
["bitfinex","SOLUSD",1721727945272,16.5625,178.46,178.37,97.41784694]
["bitfinex","SOLUSD",1721727945273,6.5802,178.49,178.44,13.73]
["bitfinex","SOLUSD",1721727945471,6.5802,178.49,178.46,13.73]
["bitfinex","SOLUSD",1721727945670,6.5802,178.49,178.47,13.73]
["bitfinex","SOLUSD",1721727946170,6.5802,178.49,178.41,1.12053115]
["bitfinex","SOLUSD",1721727946497,6.5802,178.49,178.41,66.12053115]
["bitfinex","SOLUSD",1721727948889,6.5802,178.49,178.42,30.0]
["bitfinex","SOLUSD",1721727949092,6.5802,178.49,178.43,20.0]
["bitfinex","SOLUSD",1721727950777,6.5802,178.49,178.42,20.0]
["bitfinex","SOLUSD",1721727950996,6.5802,178.49,178.41,21.1205305]
["bitfinex","SOLUSD",1721727951217,6.5802,178.49,178.38,21.12056516]
["bitfinex","SOLUSD",1721727951534,6.5802,178.49,178.4,30.0]
["bitfinex","SOLUSD",1721727952026,6.5802,178.49,178.39,1.29673917]
["bitfinex","SOLUSD",1721727952805,20.0,178.48,178.39,1.29673917]
["bitfinex","SOLUSD",1721727954009,5.6032,178.47,178.39,1.29673917]
["bitfinex","SOLUSD",1721727954398,25.6029,178.48,178.39,1.29673917]
["bitfinex","SOLUSD",1721727954705,20.0,178.48,178.39,1.29673917]
["bitfinex","SOLUSD",1721727955225,20.0,178.48,178.34,1.12087815]
["bitfinex","SOLUSD",1721727955430,20.0,178.48,178.35,30.0]
["bitfinex","SOLUSD",1721727955608,25.6029,178.48,178.36,21.12092222]
["bitfinex","SOLUSD",1721727957119,25.6029,178.48,178.37,1.12092089]
["bitfinex","SOLUSD",1721727957314,25.6029,178.48,178.36,21.12092089]
["bitfinex","SOLUSD",1721727958753,25.6029,178.48,178.36,20.0]
["bitfinex","SOLUSD",1721727959138,25.6029,178.48,178.36,21.12092084]
["bitfinex","SOLUSD",1721727959340,5.6031,178.47,178.36,20.0]
["bitfinex","SOLUSD",1721727959533,22.0777,178.45,178.35,30.0]
["bitfinex","SOLUSD",1721727960754,20.0,178.44,178.35,30.0]
["bitfinex","SOLUSD",1721727960927,25.6043,178.44,178.35,30.0]
["bitfinex","SOLUSD",1721727961443,20.0,178.44,178.35,30.0]
["bitfinex","SOLUSD",1721727961630,20.0,178.44,178.36,1.12106624]
["bitfinex","SOLUSD",1721727961947,20.0,178.44,178.31,1.12098758]
["bitfinex","SOLUSD",1721727962257,20.0,178.44,178.32,1.29724821]
["bitfinex","SOLUSD",1721727962430,20.0,178.44,178.33,1.12098811]
["bitfinex","SOLUSD",1721727962629,20.0,178.44,178.35,30.0]
["bitfinex","SOLUSD",1721727963522,22.0777,178.45,178.35,30.0]
["bitfinex","SOLUSD",1721727963755,22.0777,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721727964253,22.0777,178.45,178.33,1.12098811]
["bitfinex","SOLUSD",1721727964427,22.0777,178.45,178.33,46.12098811]
["bitfinex","SOLUSD",1721727964627,22.0777,178.45,178.34,20.0]
["bitfinex","SOLUSD",1721727964859,22.0777,178.45,178.35,45.0]
["bitfinex","SOLUSD",1721727965030,22.0777,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721727966352,13.73,178.43,178.35,45.0]
["bitfinex","SOLUSD",1721727966668,13.73,178.43,178.37,13.73]
["bitfinex","SOLUSD",1721727967655,13.73,178.44,178.32,2.41823619]
["bitfinex","SOLUSD",1721727967853,13.73,178.44,178.37,13.73]
["bitfinex","SOLUSD",1721727968040,13.73,178.44,178.38,13.73]
["bitfinex","SOLUSD",1721727968439,13.73,178.44,178.37,13.73]
["bitfinex","SOLUSD",1721727969335,13.73,178.43,178.37,13.73]
["bitfinex","SOLUSD",1721727969553,13.73,178.44,178.37,13.73]
["bitfinex","SOLUSD",1721727970254,13.73,178.44,178.38,13.73]
["bitfinex","SOLUSD",1721727970662,13.73,178.44,178.37,13.73]
["bitfinex","SOLUSD",1721727971347,22.0777,178.45,178.37,13.73]
["bitfinex","SOLUSD",1721727971348,13.73,178.43,178.37,13.73]
["bitfinex","SOLUSD",1721727972238,13.73,178.44,178.37,13.73]
["bitfinex","SOLUSD",1721727973132,13.73,178.42,178.33,30.0]
["bitfinex","SOLUSD",1721727973334,13.73,178.42,178.34,20.0]
["bitfinex","SOLUSD",1721727973558,5.6041,178.44,178.32,46.29724821]
["bitfinex","SOLUSD",1721727973758,13.73,178.4,178.33,13.73]
["bitfinex","SOLUSD",1721727973940,13.73,178.4,178.34,13.73]
["bitfinex","SOLUSD",1721727975659,13.73,178.39,178.33,13.73]
["bitfinex","SOLUSD",1721727976042,13.73,178.4,178.29,1.12127482]
["bitfinex","SOLUSD",1721727976242,13.73,178.4,178.33,13.73]
["bitfinex","SOLUSD",1721727976442,20.0,178.43,178.33,13.73]
["bitfinex","SOLUSD",1721727976641,13.73,178.41,178.35,13.73]
["bitfinex","SOLUSD",1721727977243,13.73,178.44,178.38,13.73]
["bitfinex","SOLUSD",1721727977445,22.0777,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721727977659,22.0777,178.45,178.4,13.73]
["bitfinex","SOLUSD",1721727977869,22.0777,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721727978438,35.8077,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721727978766,41.4115,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721727978973,35.8077,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721727979641,22.0777,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721727981174,22.0777,178.45,178.4,13.73]
["bitfinex","SOLUSD",1721727981358,22.0777,178.45,178.42,13.73]
["bitfinex","SOLUSD",1721727981566,6.279,178.45,178.43,13.73]
["bitfinex","SOLUSD",1721727981871,22.5691,178.49,178.43,13.73]
["bitfinex","SOLUSD",1721727982040,22.5691,178.49,178.45,13.73]
["bitfinex","SOLUSD",1721727982238,22.5691,178.49,178.46,13.73]
["bitfinex","SOLUSD",1721727982470,6.3687,178.49,178.46,13.73]
["bitfinex","SOLUSD",1721727982649,6.3687,178.49,178.47,13.73]
["bitfinex","SOLUSD",1721727982850,0.55949077,178.52,178.48,13.73]
["bitfinex","SOLUSD",1721727983080,0.55949077,178.52,178.49,13.73]
["bitfinex","SOLUSD",1721727983444,0.55949077,178.52,178.47,13.73]
["bitfinex","SOLUSD",1721727984247,0.55949077,178.52,178.42,46.6062]
["bitfinex","SOLUSD",1721727984453,0.55949077,178.52,178.43,21.1205179]
["bitfinex","SOLUSD",1721727984655,0.55949077,178.52,178.44,30.0]
["bitfinex","SOLUSD",1721727985059,6.16129077,178.52,178.44,30.0]
["bitfinex","SOLUSD",1721727985479,0.55949077,178.52,178.44,30.0]
["bitfinex","SOLUSD",1721727985665,5.6023,178.5,178.44,30.0]
["bitfinex","SOLUSD",1721727985868,5.6023,178.5,178.39,6.378357]
["bitfinex","SOLUSD",1721727986053,5.6025,178.49,178.39,6.378357]
["bitfinex","SOLUSD",1721727986580,5.6029,178.48,178.39,6.378357]
["bitfinex","SOLUSD",1721727986742,5.6029,178.48,178.36,1.12055953]
["bitfinex","SOLUSD",1721727987089,5.6029,178.48,178.37,30.0]
["bitfinex","SOLUSD",1721727987374,5.6024,178.5,178.38,1.12080588]
["bitfinex","SOLUSD",1721727987561,20.0,178.49,178.38,7.49916288]
["bitfinex","SOLUSD",1721727988045,20.0,178.49,178.38,6.378357]
["bitfinex","SOLUSD",1721727988480,20.0,178.49,178.39,1.12078029]
["bitfinex","SOLUSD",1721727988770,20.0,178.5,178.39,1.12078029]
["bitfinex","SOLUSD",1721727989143,21.0323,178.49,178.38,7.4991745]
["bitfinex","SOLUSD",1721727989344,65.0,178.48,178.37,30.0]
["bitfinex","SOLUSD",1721727989643,65.0,178.48,178.34,1.12104271]
["bitfinex","SOLUSD",1721727989848,20.0,178.48,178.35,6.378357]
["bitfinex","SOLUSD",1721727990175,20.0,178.48,178.36,2.41776101]
["bitfinex","SOLUSD",1721727990358,21.0323,178.49,178.36,8.79611801]
["bitfinex","SOLUSD",1721727990556,21.0323,178.49,178.37,75.0]
["bitfinex","SOLUSD",1721727990747,21.0323,178.49,178.38,21.12063409]
["bitfinex","SOLUSD",1721727990946,21.0323,178.49,178.39,45.0]
["bitfinex","SOLUSD",1721727991187,21.0323,178.49,178.4,1.12063412]
["bitfinex","SOLUSD",1721727991391,6.0014,178.49,178.4,21.12063412]
["bitfinex","SOLUSD",1721727991676,0.55949077,178.52,178.42,27.45]
["bitfinex","SOLUSD",1721727991862,0.55949077,178.52,178.43,66.12032008]
["bitfinex","SOLUSD",1721727992240,0.55949077,178.52,178.43,65.0]
["bitfinex","SOLUSD",1721727992444,0.55949077,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721727992669,0.55949077,178.52,178.42,21.29652113]
["bitfinex","SOLUSD",1721727993180,0.55949077,178.52,178.37,1.12055412]
["bitfinex","SOLUSD",1721727993181,5.6021,178.51,178.37,16.1565]
["bitfinex","SOLUSD",1721727993478,5.6022,178.5,178.39,50.0]
["bitfinex","SOLUSD",1721727993653,5.6019,178.51,178.39,50.0]
["bitfinex","SOLUSD",1721727994059,0.55949077,178.52,178.39,20.0]
["bitfinex","SOLUSD",1721727994248,0.55949077,178.52,178.38,20.0]
["bitfinex","SOLUSD",1721727994450,5.6019,178.51,178.38,20.0]
["bitfinex","SOLUSD",1721727994650,5.6019,178.51,178.39,1.12076847]
["bitfinex","SOLUSD",1721727994877,6.16109077,178.52,178.4,1.12076673]
["bitfinex","SOLUSD",1721727995055,20.0,178.51,178.4,21.12076673]
["bitfinex","SOLUSD",1721727995643,20.55949077,178.52,178.41,45.0]
["bitfinex","SOLUSD",1721727995868,20.0,178.51,178.41,45.0]
["bitfinex","SOLUSD",1721727996186,0.55949077,178.52,178.41,45.0]
["bitfinex","SOLUSD",1721727997879,6.16109077,178.52,178.41,45.0]
["bitfinex","SOLUSD",1721727998163,20.0,178.51,178.41,45.0]
["bitfinex","SOLUSD",1721727999878,20.0,178.51,178.4,21.12076673]
["bitfinex","SOLUSD",1721728000092,25.602,178.51,178.4,1.12076673]
["bitfinex","SOLUSD",1721728000273,20.0,178.51,178.39,45.0]
["bitfinex","SOLUSD",1721728000588,25.602,178.51,178.4,20.0]
["bitfinex","SOLUSD",1721728000894,5.6022,178.5,178.4,21.12062842]
["bitfinex","SOLUSD",1721728001090,5.6022,178.5,178.4,20.0]
["bitfinex","SOLUSD",1721728001300,20.0,178.49,178.39,30.0]
["bitfinex","SOLUSD",1721728001794,25.6026,178.49,178.39,30.0]
["bitfinex","SOLUSD",1721728001978,20.0,178.49,178.39,30.0]
["bitfinex","SOLUSD",1721728003100,5.6028,178.49,178.39,30.0]
["bitfinex","SOLUSD",1721728003486,5.6022,178.5,178.38,1.12076452]
["bitfinex","SOLUSD",1721728003801,20.0,178.49,178.38,65.0]
["bitfinex","SOLUSD",1721728004181,13.73,178.47,178.4,13.73]
["bitfinex","SOLUSD",1721728004701,13.73,178.46,178.38,65.0]
["bitfinex","SOLUSD",1721728004909,13.73,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721728005200,13.73,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721728005499,6.2971,178.46,178.38,20.0]
["bitfinex","SOLUSD",1721728005500,13.73,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721728005703,13.73,178.43,178.37,13.73]
["bitfinex","SOLUSD",1721728005910,13.73,178.42,178.33,17.5008237]
["bitfinex","SOLUSD",1721728006074,13.73,178.4,178.34,13.73]
["bitfinex","SOLUSD",1721728006277,13.73,178.4,178.33,13.73]
["bitfinex","SOLUSD",1721728006476,13.73,178.39,178.33,13.73]
["bitfinex","SOLUSD",1721728006693,13.73,178.39,178.34,30.0]
["bitfinex","SOLUSD",1721728006890,13.73,178.39,178.33,13.73]
["bitfinex","SOLUSD",1721728007093,45.0,178.45,178.32,6.378357]
["bitfinex","SOLUSD",1721728007094,13.73,178.38,178.32,20.108357]
["bitfinex","SOLUSD",1721728007311,13.73,178.39,178.32,20.108357]
["bitfinex","SOLUSD",1721728008189,5.6046,178.43,178.32,6.378357]
["bitfinex","SOLUSD",1721728008394,20.0,178.42,178.3,1.12120483]
["bitfinex","SOLUSD",1721728008582,20.0,178.42,178.3,46.12120483]
["bitfinex","SOLUSD",1721728008905,20.0,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721728010110,5.6044,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721728010292,20.0,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721728011812,20.0,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721728012801,20.0,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721728013886,25.6042,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721728014499,20.0,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721728014687,5.6053,178.41,178.3,20.0]
["bitfinex","SOLUSD",1721728015505,5.6055,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721728015877,5.6061,178.38,178.3,20.0]
["bitfinex","SOLUSD",1721728016089,5.6061,178.38,178.29,16.3798]
["bitfinex","SOLUSD",1721728016595,5.6057,178.39,178.29,16.3798]
["bitfinex","SOLUSD",1721728016795,65.0,178.38,178.29,16.3798]
["bitfinex","SOLUSD",1721728017109,20.0,178.38,178.29,16.3798]
["bitfinex","SOLUSD",1721728017304,20.0,178.39,178.3,1.12154245]
["bitfinex","SOLUSD",1721728017723,20.0,178.39,178.29,16.3798]
["bitfinex","SOLUSD",1721728017928,20.0,178.42,178.29,16.3798]
["bitfinex","SOLUSD",1721728018088,45.0,178.41,178.29,16.3798]
["bitfinex","SOLUSD",1721728018410,5.6057,178.39,178.29,16.3798]
["bitfinex","SOLUSD",1721728018907,5.6054,178.4,178.29,16.3798]
["bitfinex","SOLUSD",1721728019091,65.0,178.39,178.29,16.3798]
["bitfinex","SOLUSD",1721728020217,20.0,178.39,178.29,16.3798]
["bitfinex","SOLUSD",1721728020382,20.0,178.41,178.29,16.3798]
["bitfinex","SOLUSD",1721728020586,5.6043,178.44,178.3,46.12126949]
["bitfinex","SOLUSD",1721728020815,5.6043,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721728021018,5.6043,178.44,178.32,1.12121255]
["bitfinex","SOLUSD",1721728021629,21.8798,178.46,178.32,74.89846076]
["bitfinex","SOLUSD",1721728021920,21.8798,178.46,178.33,20.0]
["bitfinex","SOLUSD",1721728022107,21.8798,178.46,178.34,45.0]
["bitfinex","SOLUSD",1721728022313,21.8798,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721728022891,6.2971,178.46,178.36,16.6591]
["bitfinex","SOLUSD",1721728024289,20.0,178.45,178.36,16.6591]
["bitfinex","SOLUSD",1721728025886,25.6038,178.45,178.36,16.6591]
["bitfinex","SOLUSD",1721728027007,20.0,178.45,178.36,16.6591]
["bitfinex","SOLUSD",1721728028221,13.74,178.44,178.37,13.74]
["bitfinex","SOLUSD",1721728029922,19.3447,178.42,178.36,30.3991]
["bitfinex","SOLUSD",1721728030102,13.74,178.41,178.36,16.6591]
["bitfinex","SOLUSD",1721728032206,13.74,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721728033317,13.74,178.4,178.33,13.74]
["bitfinex","SOLUSD",1721728034108,13.74,178.43,178.36,13.74]
["bitfinex","SOLUSD",1721728034313,20.0,178.42,178.36,13.74]
["bitfinex","SOLUSD",1721728034518,33.74,178.42,178.36,13.74]
["bitfinex","SOLUSD",1721728038432,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721728039137,20.0,178.42,178.36,13.74]
["bitfinex","SOLUSD",1721728039351,13.74,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721728039644,13.74,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728039809,20.0,178.43,178.38,13.74]
["bitfinex","SOLUSD",1721728040238,20.0,178.43,178.33,1.12122715]
["bitfinex","SOLUSD",1721728040239,20.0,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721728040627,33.74,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721728041216,13.74,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728042542,19.3451,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728042721,13.74,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728043919,19.345,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728044318,13.74,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728044721,5.6047,178.42,178.34,13.74]
["bitfinex","SOLUSD",1721728045074,39.345,178.41,178.32,16.0836]
["bitfinex","SOLUSD",1721728045229,20.0,178.43,178.32,16.0836]
["bitfinex","SOLUSD",1721728045230,19.3456,178.4,178.33,13.74]
["bitfinex","SOLUSD",1721728046124,13.74,178.39,178.33,13.74]
["bitfinex","SOLUSD",1721728048249,13.74,178.38,178.32,16.0836]
["bitfinex","SOLUSD",1721728049232,13.74,178.37,178.3,13.74]
["bitfinex","SOLUSD",1721728054234,13.74,178.37,178.31,13.74]
["bitfinex","SOLUSD",1721728055327,13.74,178.36,178.3,13.74]
["bitfinex","SOLUSD",1721728056347,13.74,178.35,178.27,13.414698]
["bitfinex","SOLUSD",1721728056553,13.74,178.35,178.28,13.74]
["bitfinex","SOLUSD",1721728056943,13.74,178.33,178.27,13.414698]
["bitfinex","SOLUSD",1721728057145,13.74,178.31,178.25,5.85440263]
["bitfinex","SOLUSD",1721728057859,13.74,178.31,178.24,13.74]
["bitfinex","SOLUSD",1721728058076,13.74,178.28,178.21,6.5971]
["bitfinex","SOLUSD",1721728058371,13.74,178.28,178.22,13.74]
["bitfinex","SOLUSD",1721728061261,13.74,178.27,178.21,13.74]
["bitfinex","SOLUSD",1721728062269,13.74,178.28,178.21,13.74]
["bitfinex","SOLUSD",1721728063149,13.74,178.27,178.21,13.74]
["bitfinex","SOLUSD",1721728063357,13.74,178.26,178.2,16.1725]
["bitfinex","SOLUSD",1721728063559,13.74,178.26,178.2,29.9125]
["bitfinex","SOLUSD",1721728064061,50.6085,178.3,178.2,29.9125]
["bitfinex","SOLUSD",1721728064262,13.74,178.41,178.29,13.74]
["bitfinex","SOLUSD",1721728064580,20.3474,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728065492,29.9435,178.47,178.38,13.74]
["bitfinex","SOLUSD",1721728065493,21.5381,178.47,178.38,13.74]
["bitfinex","SOLUSD",1721728065796,13.74,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728066257,5.6035,178.46,178.32,1.12119576]
["bitfinex","SOLUSD",1721728066464,5.6035,178.46,178.32,66.12119576]
["bitfinex","SOLUSD",1721728067297,20.0,178.45,178.32,66.12119576]
["bitfinex","SOLUSD",1721728068588,20.0,178.45,178.33,1.12106396]
["bitfinex","SOLUSD",1721728068775,25.6038,178.45,178.32,65.0]
["bitfinex","SOLUSD",1721728070998,20.0,178.45,178.32,20.0]
["bitfinex","SOLUSD",1721728071172,50.6041,178.44,178.31,42.8089]
["bitfinex","SOLUSD",1721728071390,20.0,178.43,178.31,42.8089]
["bitfinex","SOLUSD",1721728071597,25.6045,178.43,178.31,42.8089]
["bitfinex","SOLUSD",1721728071804,20.0,178.43,178.31,42.8089]
["bitfinex","SOLUSD",1721728072802,20.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728073697,25.6044,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728074026,25.6047,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728074400,20.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728075328,25.6046,178.43,178.31,15.3389]
["bitfinex","SOLUSD",1721728075627,20.0,178.43,178.32,21.12122926]
["bitfinex","SOLUSD",1721728075813,20.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728076016,20.0,178.43,178.32,21.12122778]
["bitfinex","SOLUSD",1721728076202,20.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728076610,25.6044,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728078197,20.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728078935,20.0,178.43,178.33,1.12111738]
["bitfinex","SOLUSD",1721728079229,20.0,178.43,178.33,1.1211169]
["bitfinex","SOLUSD",1721728079407,5.6044,178.44,178.32,21.121119]
["bitfinex","SOLUSD",1721728079723,20.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728080311,25.6044,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721728080801,5.6048,178.42,178.32,20.0]
["bitfinex","SOLUSD",1721728081411,20.0,178.43,178.32,21.12120912]
["bitfinex","SOLUSD",1721728081612,20.0,178.46,178.32,21.12120912]
["bitfinex","SOLUSD",1721728081824,45.0,178.45,178.32,21.12120912]
["bitfinex","SOLUSD",1721728082130,25.6042,178.44,178.32,21.12120912]
["bitfinex","SOLUSD",1721728082332,5.6045,178.43,178.32,21.12120912]
["bitfinex","SOLUSD",1721728082516,20.0,178.42,178.32,21.12120912]
["bitfinex","SOLUSD",1721728082712,20.0,178.42,178.32,20.0]
["bitfinex","SOLUSD",1721728082918,25.6048,178.42,178.32,20.0]
["bitfinex","SOLUSD",1721728083915,20.0,178.42,178.32,20.0]
["bitfinex","SOLUSD",1721728084422,25.6048,178.42,178.32,20.0]
["bitfinex","SOLUSD",1721728086225,25.6048,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728086226,39.3448,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728086530,33.74,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728087505,39.3447,178.42,178.32,20.0]
["bitfinex","SOLUSD",1721728087844,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721728088040,13.74,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728088928,13.74,178.4,178.33,13.74]
["bitfinex","SOLUSD",1721728089340,13.74,178.4,178.32,20.0]
["bitfinex","SOLUSD",1721728089514,13.74,178.4,178.33,13.74]
["bitfinex","SOLUSD",1721728089936,13.74,178.4,178.33,14.86134139]
["bitfinex","SOLUSD",1721728090109,20.0,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728090310,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721728092132,13.74,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728092547,13.74,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721728095158,5.6042,178.44,178.34,13.74]
["bitfinex","SOLUSD",1721728095159,13.74,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728097119,13.74,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721728099945,13.74,178.38,178.31,15.3389]
["bitfinex","SOLUSD",1721728100161,13.74,178.37,178.31,15.3389]
["bitfinex","SOLUSD",1721728100918,10.0,178.42,178.31,15.3389]
["bitfinex","SOLUSD",1721728100919,13.74,178.36,178.31,15.3389]
["bitfinex","SOLUSD",1721728102464,13.74,178.37,178.31,16.46040391]
["bitfinex","SOLUSD",1721728102968,13.74,178.38,178.31,30.20040391]
["bitfinex","SOLUSD",1721728103334,5.6054,178.4,178.31,30.20040391]
["bitfinex","SOLUSD",1721728103335,13.74,178.37,178.31,16.46040391]
["bitfinex","SOLUSD",1721728103532,13.74,178.37,178.31,15.3389]
["bitfinex","SOLUSD",1721728103735,13.74,178.38,178.31,29.0789]
["bitfinex","SOLUSD",1721728104668,13.74,178.36,178.31,15.3389]
["bitfinex","SOLUSD",1721728104848,13.74,178.37,178.31,15.3389]
["bitfinex","SOLUSD",1721728105038,13.74,178.37,178.31,16.46039579]
["bitfinex","SOLUSD",1721728105233,6.5252,178.43,178.32,14.86140442]
["bitfinex","SOLUSD",1721728105439,13.74,178.38,178.32,14.86140442]
["bitfinex","SOLUSD",1721728105661,13.74,178.37,178.31,29.0789]
["bitfinex","SOLUSD",1721728106182,13.74,178.37,178.31,15.3389]
["bitfinex","SOLUSD",1721728107639,13.74,178.36,178.31,15.3389]
["bitfinex","SOLUSD",1721728108475,13.74,178.36,178.27,16.24962498]
["bitfinex","SOLUSD",1721728108645,13.74,178.36,178.28,13.74]
["bitfinex","SOLUSD",1721728108646,13.74,178.34,178.28,13.74]
["bitfinex","SOLUSD",1721728108838,13.74,178.34,178.29,1.12165054]
["bitfinex","SOLUSD",1721728109055,13.74,178.34,178.28,13.74]
["bitfinex","SOLUSD",1721728110385,13.74,178.34,178.28,14.86164968]
["bitfinex","SOLUSD",1721728110587,13.74,178.35,178.28,14.86164968]
["bitfinex","SOLUSD",1721728110886,5.605,178.41,178.31,13.74]
["bitfinex","SOLUSD",1721728111086,63.9522,178.47,178.28,1.12164959]
["bitfinex","SOLUSD",1721728111087,13.74,178.4,178.33,13.74]
["bitfinex","SOLUSD",1721728111384,13.74,178.39,178.33,13.74]
["bitfinex","SOLUSD",1721728112572,13.74,178.38,178.28,6.41979219]
["bitfinex","SOLUSD",1721728112790,13.74,178.38,178.31,13.74]
["bitfinex","SOLUSD",1721728113504,13.74,178.37,178.3,13.74]
["bitfinex","SOLUSD",1721728113667,13.74,178.37,178.3,14.861547]
["bitfinex","SOLUSD",1721728114058,24.0122,178.42,178.27,15.1281]
["bitfinex","SOLUSD",1721728114059,13.74,178.35,178.27,15.1281]
["bitfinex","SOLUSD",1721728114261,13.74,178.34,178.27,28.8681]
["bitfinex","SOLUSD",1721728114498,13.74,178.34,178.28,1.12164102]
["bitfinex","SOLUSD",1721728114700,13.74,178.34,178.28,14.86164102]
["bitfinex","SOLUSD",1721728116073,13.74,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728116284,20.0,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728117189,20.0,178.35,178.3,13.74]
["bitfinex","SOLUSD",1721728118408,20.0,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728118987,20.0,178.35,178.3,13.74]
["bitfinex","SOLUSD",1721728119883,20.0,178.35,178.27,16.24956606]
["bitfinex","SOLUSD",1721728120095,20.0,178.35,178.3,13.74]
["bitfinex","SOLUSD",1721728121977,23.1077,178.43,178.32,13.74]
["bitfinex","SOLUSD",1721728122183,13.74,178.39,178.33,14.86120088]
["bitfinex","SOLUSD",1721728122496,13.74,178.39,178.33,13.74]
["bitfinex","SOLUSD",1721728123786,13.74,178.38,178.32,13.74]
["bitfinex","SOLUSD",1721728126186,13.74,178.38,178.31,13.74]
["bitfinex","SOLUSD",1721728127589,38.09431436,178.43,178.31,13.74]
["bitfinex","SOLUSD",1721728127793,13.74,178.38,178.31,13.74]
["bitfinex","SOLUSD",1721728128008,13.74,178.38,178.32,13.74]
["bitfinex","SOLUSD",1721728129016,13.74,178.39,178.32,13.74]
["bitfinex","SOLUSD",1721728129192,13.74,178.38,178.32,13.74]
["bitfinex","SOLUSD",1721728129383,13.74,178.38,178.31,13.74]
["bitfinex","SOLUSD",1721728130185,13.74,178.38,178.32,13.74]
["bitfinex","SOLUSD",1721728134088,13.74,178.38,178.31,13.74]
["bitfinex","SOLUSD",1721728136523,13.74,178.38,178.27,31.04020086]
["bitfinex","SOLUSD",1721728136819,13.74,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728137322,13.74,178.37,178.3,13.74]
["bitfinex","SOLUSD",1721728138191,13.74,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728138522,13.74,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728139517,13.74,178.35,178.27,21.54789219]
["bitfinex","SOLUSD",1721728139723,13.74,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728141399,13.74,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728146331,13.74,178.35,178.28,1.12150134]
["bitfinex","SOLUSD",1721728146564,13.74,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728146749,13.74,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728151740,13.74,178.36,178.27,15.1281]
["bitfinex","SOLUSD",1721728151741,13.74,178.36,178.28,1.12150524]
["bitfinex","SOLUSD",1721728151939,13.74,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728152138,13.74,178.36,178.3,1.12150528]
["bitfinex","SOLUSD",1721728152463,13.74,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728153650,19.3467,178.36,178.27,15.1281]
["bitfinex","SOLUSD",1721728153841,13.74,178.35,178.28,13.74]
["bitfinex","SOLUSD",1721728154243,5.6067,178.36,178.27,28.8681]
["bitfinex","SOLUSD",1721728154244,13.74,178.34,178.27,28.8681]
["bitfinex","SOLUSD",1721728156256,13.74,178.35,178.28,13.74]
["bitfinex","SOLUSD",1721728156768,13.74,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728158179,13.74,178.35,178.28,13.74]
["bitfinex","SOLUSD",1721728159343,19.3466,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728159672,13.74,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728162569,19.3466,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728163154,21.4418,178.36,178.25,2.24815051]
["bitfinex","SOLUSD",1721728163367,13.74,178.34,178.26,13.74]
["bitfinex","SOLUSD",1721728163756,13.74,178.34,178.27,13.74]
["bitfinex","SOLUSD",1721728164777,13.74,178.35,178.28,1.12162353]
["bitfinex","SOLUSD",1721728164958,13.74,178.35,178.28,13.74]
["bitfinex","SOLUSD",1721728165361,21.4418,178.36,178.28,13.74]
["bitfinex","SOLUSD",1721728165566,35.1818,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728165778,20.0,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728166271,33.74,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728167075,13.74,178.35,178.29,13.74]
["bitfinex","SOLUSD",1721728167983,21.4418,178.36,178.3,1.12152903]
["bitfinex","SOLUSD",1721728168184,21.4418,178.36,178.3,13.74]
["bitfinex","SOLUSD",1721728170895,35.1818,178.36,178.29,13.74]
["bitfinex","SOLUSD",1721728179392,6.3172,178.29,178.25,8.36644205]
["bitfinex","SOLUSD",1721728179589,13.74,178.26,178.2,22.10644205]
["bitfinex","SOLUSD",1721728179887,13.74,178.25,178.19,22.10644205]
["bitfinex","SOLUSD",1721728180101,13.74,178.25,178.19,13.74]
["bitfinex","SOLUSD",1721728180332,13.74,178.25,178.18,13.74]
["bitfinex","SOLUSD",1721728180804,13.74,178.25,178.16,8.36644205]
["bitfinex","SOLUSD",1721728181017,13.74,178.22,178.15,29.6218]
["bitfinex","SOLUSD",1721728181228,13.74,178.22,178.15,13.74]
["bitfinex","SOLUSD",1721728181385,13.74,178.21,178.15,13.74]
["bitfinex","SOLUSD",1721728181713,13.74,178.22,178.16,13.74]
["bitfinex","SOLUSD",1721728183300,13.74,178.22,178.15,13.74]
["bitfinex","SOLUSD",1721728183801,13.74,178.21,178.15,13.74]
["bitfinex","SOLUSD",1721728184001,13.74,178.2,178.12,6.0627183]
["bitfinex","SOLUSD",1721728184210,13.74,178.2,178.14,13.74]
["bitfinex","SOLUSD",1721728185699,13.74,178.2,178.13,13.74]
["bitfinex","SOLUSD",1721728186014,13.74,178.2,178.14,13.74]
["bitfinex","SOLUSD",1721728187196,13.74,178.21,178.12,1.12244705]
["bitfinex","SOLUSD",1721728187401,13.74,178.22,178.12,27.18508322]
["bitfinex","SOLUSD",1721728187624,30.3244,178.23,178.17,13.74]
["bitfinex","SOLUSD",1721728187854,30.3244,178.23,178.18,1.12228019]
["bitfinex","SOLUSD",1721728188125,15.9645,178.28,178.19,13.74]
["bitfinex","SOLUSD",1721728188330,13.74,178.26,178.2,14.86216799]
["bitfinex","SOLUSD",1721728188628,13.74,178.26,178.2,13.74]
["bitfinex","SOLUSD",1721728189426,13.74,178.26,178.21,1.12217603]
["bitfinex","SOLUSD",1721728190134,16.93799894,178.28,178.23,13.74]
["bitfinex","SOLUSD",1721728190300,6.3172,178.29,178.26,13.74]
["bitfinex","SOLUSD",1721728190624,15.9645,178.32,178.28,13.74]
["bitfinex","SOLUSD",1721728190625,16.93803587,178.32,178.28,13.74]
["bitfinex","SOLUSD",1721728190796,5.6073,178.34,178.3,13.74]
["bitfinex","SOLUSD",1721728190797,6.5669,178.34,178.3,13.74]
["bitfinex","SOLUSD",1721728193008,30.48237112,178.36,178.32,13.74]
["bitfinex","SOLUSD",1721728193009,16.74237112,178.36,178.32,13.74]
["bitfinex","SOLUSD",1721728193213,16.74237112,178.36,178.21,1.12193051]
["bitfinex","SOLUSD",1721728193214,6.5349,178.39,178.35,13.74]
["bitfinex","SOLUSD",1721728194711,15.4097,178.41,178.37,13.74]
["bitfinex","SOLUSD",1721728195026,20.3482,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728195614,20.3482,178.44,178.37,13.74]
["bitfinex","SOLUSD",1721728195615,25.9523,178.44,178.37,13.74]
["bitfinex","SOLUSD",1721728196023,13.74,178.42,178.3,70.2699]
["bitfinex","SOLUSD",1721728196343,13.74,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728196551,19.3447,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728196729,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721728199260,12.2123,178.44,178.35,13.74]
["bitfinex","SOLUSD",1721728199439,13.74,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728199627,13.74,178.42,178.36,13.74]
["bitfinex","SOLUSD",1721728200381,6.6082,178.44,178.39,13.74]
["bitfinex","SOLUSD",1721728200555,20.0,178.43,178.39,13.74]
["bitfinex","SOLUSD",1721728200757,20.0,178.43,178.38,13.74]
["bitfinex","SOLUSD",1721728201131,33.74,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721728201359,33.74,178.43,178.36,13.74]
["bitfinex","SOLUSD",1721728201561,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721728202426,13.74,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721728203154,13.74,178.42,178.36,13.74]
["bitfinex","SOLUSD",1721728203353,13.74,178.38,178.26,15.1805]
["bitfinex","SOLUSD",1721728203653,45.0,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728203866,13.74,178.42,178.36,13.74]
["bitfinex","SOLUSD",1721728204656,33.74,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721728204855,20.0,178.43,178.38,13.74]
["bitfinex","SOLUSD",1721728205154,6.6082,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728206556,20.3482,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728206764,6.6082,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728206958,6.6082,178.44,178.39,13.74]
["bitfinex","SOLUSD",1721728207134,20.3482,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728207454,20.3482,178.44,178.34,15.0387]
["bitfinex","SOLUSD",1721728207455,13.74,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721728208963,20.3482,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728209534,6.6082,178.44,178.37,13.74]
["bitfinex","SOLUSD",1721728209766,13.74,178.42,178.36,13.74]
["bitfinex","SOLUSD",1721728210439,13.74,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721728210637,50.6044,178.43,178.33,13.74]
["bitfinex","SOLUSD",1721728210638,13.74,178.39,178.33,13.74]
["bitfinex","SOLUSD",1721728211059,50.6044,178.43,178.34,13.74]
["bitfinex","SOLUSD",1721728211230,20.0,178.42,178.34,13.74]
["bitfinex","SOLUSD",1721728211434,13.74,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721728211646,20.0,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721728211840,20.0,178.4,178.36,13.74]
["bitfinex","SOLUSD",1721728212045,20.3482,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721728212439,6.6082,178.44,178.39,13.74]
["bitfinex","SOLUSD",1721728213137,6.6082,178.44,178.4,13.74]
["bitfinex","SOLUSD",1721728214241,6.6082,178.44,178.41,13.74]
["bitfinex","SOLUSD",1721728214559,5.6025,178.49,178.43,13.74]
["bitfinex","SOLUSD",1721728214560,15.7616,178.49,178.43,13.74]
["bitfinex","SOLUSD",1721728214741,15.7616,178.49,178.4,13.74]
["bitfinex","SOLUSD",1721728214742,15.7616,178.49,178.47,13.74]
["bitfinex","SOLUSD",1721728214938,6.78509077,178.52,178.4,13.74]
["bitfinex","SOLUSD",1721728214939,6.78509077,178.52,178.48,13.74]
["bitfinex","SOLUSD",1721728215142,0.55949077,178.52,178.5,13.74]
["bitfinex","SOLUSD",1721728215755,0.55949077,178.52,178.4,72.93063661]
["bitfinex","SOLUSD",1721728215756,0.55949077,178.52,178.49,13.74]
["bitfinex","SOLUSD",1721728215952,0.55949077,178.52,178.48,13.74]
["bitfinex","SOLUSD",1721728216152,0.55949077,178.52,178.41,27.44]
["bitfinex","SOLUSD",1721728216352,0.55949077,178.52,178.42,20.0]
["bitfinex","SOLUSD",1721728216758,0.55949077,178.52,178.39,20.0]
["bitfinex","SOLUSD",1721728217380,6.1957,178.51,178.37,43.7051]
["bitfinex","SOLUSD",1721728217549,65.0,178.5,178.37,16.2651]
["bitfinex","SOLUSD",1721728217893,15.6028,178.49,178.37,16.2651]
["bitfinex","SOLUSD",1721728218078,70.6029,178.48,178.37,16.2651]
["bitfinex","SOLUSD",1721728219268,65.0,178.48,178.37,16.2651]
["bitfinex","SOLUSD",1721728221352,6.1957,178.51,178.37,17.38606861]
["bitfinex","SOLUSD",1721728221554,45.0,178.5,178.38,20.0]
["bitfinex","SOLUSD",1721728222271,6.1957,178.51,178.39,46.12080132]
["bitfinex","SOLUSD",1721728222472,6.1957,178.51,178.4,47.44]
["bitfinex","SOLUSD",1721728222673,6.1957,178.51,178.4,48.560655]
["bitfinex","SOLUSD",1721728222906,0.55949077,178.52,178.41,45.0]
["bitfinex","SOLUSD",1721728223176,0.55949077,178.52,178.42,21.12049682]
["bitfinex","SOLUSD",1721728223909,0.55949077,178.52,178.42,20.0]
["bitfinex","SOLUSD",1721728224604,0.55949077,178.52,178.43,45.0]
["bitfinex","SOLUSD",1721728224781,0.55949077,178.52,178.44,20.0]
["bitfinex","SOLUSD",1721728225374,0.55949077,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721728226695,45.55949077,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721728227815,20.0,178.51,178.37,43.7051]
["bitfinex","SOLUSD",1721728228098,50.6023,178.5,178.37,43.7051]
["bitfinex","SOLUSD",1721728228302,26.3592,178.49,178.37,16.2651]
["bitfinex","SOLUSD",1721728228804,45.0,178.48,178.37,16.2651]
["bitfinex","SOLUSD",1721728229101,50.6029,178.48,178.34,34.0611]
["bitfinex","SOLUSD",1721728229280,20.0,178.47,178.34,34.0611]
["bitfinex","SOLUSD",1721728230805,20.0,178.47,178.35,20.0]
["bitfinex","SOLUSD",1721728232481,15.7317,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721728234107,15.7317,178.46,178.31,2.30267526]
["bitfinex","SOLUSD",1721728234108,5.6045,178.43,178.29,27.44]
["bitfinex","SOLUSD",1721728234297,20.0,178.42,178.29,27.44]
["bitfinex","SOLUSD",1721728234603,20.0,178.42,178.29,28.56133741]
["bitfinex","SOLUSD",1721728234783,20.0,178.42,178.29,27.44]
["bitfinex","SOLUSD",1721728234990,5.6051,178.41,178.29,27.44]
["bitfinex","SOLUSD",1721728235297,65.0,178.4,178.29,27.44]
["bitfinex","SOLUSD",1721728235893,0.97742103,178.39,178.29,27.44]
["bitfinex","SOLUSD",1721728236579,0.97742103,178.39,178.28,15.7397]
["bitfinex","SOLUSD",1721728237198,0.97742103,178.39,178.29,20.0]
["bitfinex","SOLUSD",1721728239504,0.97742103,178.39,178.29,20.0]
["bitfinex","SOLUSD",1721728241312,21.5275,178.38,178.29,20.0]
["bitfinex","SOLUSD",1721728241478,21.5275,178.38,178.24,6.0627183]
["bitfinex","SOLUSD",1721728241479,21.5275,178.38,178.28,20.0]
["bitfinex","SOLUSD",1721728241681,45.0,178.37,178.25,20.0]
["bitfinex","SOLUSD",1721728243389,21.5275,178.38,178.25,20.0]
["bitfinex","SOLUSD",1721728243390,21.5275,178.38,178.25,21.12162333]
["bitfinex","SOLUSD",1721728243592,21.5275,178.38,178.27,27.44]
["bitfinex","SOLUSD",1721728243913,21.5275,178.38,178.28,20.0]
["bitfinex","SOLUSD",1721728244790,21.5275,178.38,178.29,45.0]
["bitfinex","SOLUSD",1721728245208,6.4687,178.38,178.3,27.44]
["bitfinex","SOLUSD",1721728245416,6.4687,178.38,178.3,47.44]
["bitfinex","SOLUSD",1721728246417,22.85959801,178.42,178.3,47.44]
["bitfinex","SOLUSD",1721728246587,20.0,178.41,178.3,47.44]
["bitfinex","SOLUSD",1721728247896,20.0,178.41,178.3,48.5612602]
["bitfinex","SOLUSD",1721728248098,20.0,178.41,178.31,45.0]
["bitfinex","SOLUSD",1721728248395,20.0,178.41,178.31,60.6274]
["bitfinex","SOLUSD",1721728248909,16.1724,178.46,178.33,27.44]
["bitfinex","SOLUSD",1721728249108,17.1490968,178.46,178.34,45.0]
["bitfinex","SOLUSD",1721728249426,17.1490968,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721728249787,17.1490968,178.46,178.36,73.5609405]
["bitfinex","SOLUSD",1721728251011,16.1724,178.46,178.36,73.5609405]
["bitfinex","SOLUSD",1721728251313,6.1773,178.47,178.36,73.5609405]
["bitfinex","SOLUSD",1721728251485,20.0,178.46,178.36,73.5609405]
["bitfinex","SOLUSD",1721728252315,6.1773,178.47,178.37,20.0]
["bitfinex","SOLUSD",1721728253608,5.6041,178.44,178.33,27.44]
["bitfinex","SOLUSD",1721728253813,20.0,178.46,178.33,27.44]
["bitfinex","SOLUSD",1721728253814,20.0,178.46,178.34,20.0]
["bitfinex","SOLUSD",1721728254017,5.6038,178.45,178.34,20.0]
["bitfinex","SOLUSD",1721728255204,20.0,178.46,178.34,20.0]
["bitfinex","SOLUSD",1721728256299,25.6036,178.46,178.34,20.0]
["bitfinex","SOLUSD",1721728256505,45.0,178.45,178.34,20.0]
["bitfinex","SOLUSD",1721728260608,55.0,178.45,178.31,16.92472096]
["bitfinex","SOLUSD",1721728260918,25.6041,178.44,178.31,16.92472096]
["bitfinex","SOLUSD",1721728261127,45.0,178.43,178.31,16.92472096]
["bitfinex","SOLUSD",1721728261419,20.0,178.44,178.31,16.92472096]
["bitfinex","SOLUSD",1721728262001,20.0,178.44,178.32,20.0]
["bitfinex","SOLUSD",1721728263229,20.0,178.44,178.32,21.12121137]
["bitfinex","SOLUSD",1721728263417,20.0,178.44,178.33,46.12110986]
["bitfinex","SOLUSD",1721728263722,6.1773,178.47,178.34,20.0]
["bitfinex","SOLUSD",1721728264227,6.1773,178.47,178.35,1.12102249]
["bitfinex","SOLUSD",1721728264400,6.1773,178.47,178.35,46.12102249]
["bitfinex","SOLUSD",1721728264593,6.1773,178.47,178.37,16.5214]
["bitfinex","SOLUSD",1721728264793,0.97659689,178.49,178.37,16.5214]
["bitfinex","SOLUSD",1721728264997,0.97659689,178.49,178.38,20.0]
["bitfinex","SOLUSD",1721728266305,65.97659689,178.49,178.38,20.0]
["bitfinex","SOLUSD",1721728266824,65.97659689,178.49,178.37,16.5214]
["bitfinex","SOLUSD",1721728267136,5.603,178.48,178.37,16.5214]
["bitfinex","SOLUSD",1721728267425,70.6034,178.47,178.37,16.5214]
["bitfinex","SOLUSD",1721728267628,5.6035,178.46,178.37,16.5214]
["bitfinex","SOLUSD",1721728267808,65.0,178.45,178.37,16.5214]
["bitfinex","SOLUSD",1721728268011,5.6041,178.44,178.32,16.0619]
["bitfinex","SOLUSD",1721728268228,65.0,178.43,178.32,16.0619]
["bitfinex","SOLUSD",1721728270523,45.0,178.41,178.32,16.0619]
["bitfinex","SOLUSD",1721728270722,5.6054,178.4,178.32,16.0619]
["bitfinex","SOLUSD",1721728270923,45.0,178.41,178.32,16.0619]
["bitfinex","SOLUSD",1721728271138,50.6047,178.42,178.32,16.0619]
["bitfinex","SOLUSD",1721728271436,20.0,178.41,178.32,16.0619]
["bitfinex","SOLUSD",1721728271734,45.97663441,178.4,178.32,16.0619]
["bitfinex","SOLUSD",1721728272427,45.97663441,178.4,178.28,15.4982]
["bitfinex","SOLUSD",1721728272836,0.97663441,178.4,178.29,1.12145356]
["bitfinex","SOLUSD",1721728273021,0.97663441,178.4,178.3,27.44]
["bitfinex","SOLUSD",1721728273214,0.97663441,178.4,178.3,28.56131527]
["bitfinex","SOLUSD",1721728273714,0.97663441,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721728274234,0.97663441,178.4,178.32,1.12131753]
["bitfinex","SOLUSD",1721728274431,6.5495,178.45,178.34,15.4982]
["bitfinex","SOLUSD",1721728274614,6.5495,178.45,178.35,20.0]
["bitfinex","SOLUSD",1721728274818,0.97638825,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721728275437,15.6772,178.48,178.35,20.0]
["bitfinex","SOLUSD",1721728276028,20.0,178.47,178.35,20.0]
["bitfinex","SOLUSD",1721728276410,5.6035,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721728276828,65.0,178.45,178.34,15.4982]
["bitfinex","SOLUSD",1721728278040,20.0,178.45,178.34,15.4982]
["bitfinex","SOLUSD",1721728278216,5.6032,178.47,178.34,15.4982]
["bitfinex","SOLUSD",1721728278217,20.0,178.46,178.34,15.4982]
["bitfinex","SOLUSD",1721728279541,25.6035,178.46,178.34,15.4982]
["bitfinex","SOLUSD",1721728279839,55.0,178.45,178.34,15.4982]
["bitfinex","SOLUSD",1721728280045,25.6043,178.44,178.34,15.4982]
["bitfinex","SOLUSD",1721728280213,50.6044,178.43,178.34,15.4982]
["bitfinex","SOLUSD",1721728280729,20.0,178.42,178.34,15.4982]
["bitfinex","SOLUSD",1721728280919,50.6044,178.43,178.34,15.4982]
["bitfinex","SOLUSD",1721728281423,20.0,178.42,178.34,15.4982]
["bitfinex","SOLUSD",1721728287735,45.0,178.41,178.34,15.4982]
["bitfinex","SOLUSD",1721728294921,45.0,178.41,178.28,6.0066]
["bitfinex","SOLUSD",1721728294922,6.0547,178.4,178.28,6.0066]
["bitfinex","SOLUSD",1721728295118,45.0,178.39,178.28,6.0066]
["bitfinex","SOLUSD",1721728295831,20.0,178.38,178.28,6.0066]
["bitfinex","SOLUSD",1721728296149,26.6812,178.45,178.29,42.8777]
["bitfinex","SOLUSD",1721728296322,26.6812,178.45,178.29,49.64097386]
["bitfinex","SOLUSD",1721728296323,20.0,178.44,178.29,49.64097386]
["bitfinex","SOLUSD",1721728296526,0.97656035,178.42,178.29,49.64097386]
["bitfinex","SOLUSD",1721728296734,26.6811,178.45,178.3,21.12129358]
["bitfinex","SOLUSD",1721728296939,0.97650617,178.42,178.31,6.76327386]
["bitfinex","SOLUSD",1721728297138,26.6811,178.45,178.31,6.76327386]
["bitfinex","SOLUSD",1721728297462,0.9765096,178.42,178.31,6.76327386]
["bitfinex","SOLUSD",1721728297758,6.0547,178.45,178.32,15.4295]
["bitfinex","SOLUSD",1721728297965,6.0547,178.45,178.32,42.8695]
["bitfinex","SOLUSD",1721728297966,0.97645269,178.43,178.32,42.8695]
["bitfinex","SOLUSD",1721728299944,10.97645269,178.43,178.32,15.4295]
["bitfinex","SOLUSD",1721728300149,70.6049,178.42,178.32,15.4295]
["bitfinex","SOLUSD",1721728300743,5.6054,178.4,178.32,15.4295]
["bitfinex","SOLUSD",1721728300939,20.0,178.39,178.32,15.4295]
["bitfinex","SOLUSD",1721728301139,45.0,178.38,178.32,15.4295]
["bitfinex","SOLUSD",1721728302739,60.606,178.38,178.28,6.0066]
["bitfinex","SOLUSD",1721728303159,60.606,178.38,178.27,23.23527386]
["bitfinex","SOLUSD",1721728303160,65.0,178.38,178.27,23.23527386]
["bitfinex","SOLUSD",1721728303370,10.0,178.35,178.27,16.472]
["bitfinex","SOLUSD",1721728303866,65.0,178.34,178.27,16.472]
["bitfinex","SOLUSD",1721728311245,10.0,178.32,178.23,22.139]
["bitfinex","SOLUSD",1721728311460,10.0,178.3,178.23,15.5042]
["bitfinex","SOLUSD",1721728311642,70.6082,178.31,178.23,15.5042]
["bitfinex","SOLUSD",1721728311853,10.0,178.3,178.23,15.5042]
["bitfinex","SOLUSD",1721728312047,20.0,178.29,178.23,15.5042]
["bitfinex","SOLUSD",1721728312364,45.0,178.28,178.23,15.5042]
["bitfinex","SOLUSD",1721728312568,20.0,178.27,178.23,15.5042]
["bitfinex","SOLUSD",1721728313969,45.0,178.26,178.17,16.3125]
["bitfinex","SOLUSD",1721728316664,20.0,178.27,178.17,16.3125]
["bitfinex","SOLUSD",1721728316850,20.0,178.29,178.17,16.3125]
["bitfinex","SOLUSD",1721728317056,20.0,178.29,178.17,43.7525]
["bitfinex","SOLUSD",1721728317959,45.0,178.28,178.17,43.7525]
["bitfinex","SOLUSD",1721728318142,20.0,178.27,178.17,43.7525]
["bitfinex","SOLUSD",1721728318566,0.97447808,178.28,178.17,44.87468765]
["bitfinex","SOLUSD",1721728319053,5.6076,178.33,178.17,44.87454219]
["bitfinex","SOLUSD",1721728319257,0.9770105,178.3,178.18,45.0]
["bitfinex","SOLUSD",1721728319562,5.608,178.32,178.18,45.0]
["bitfinex","SOLUSD",1721728319755,0.97753518,178.3,178.18,45.0]
["bitfinex","SOLUSD",1721728320265,0.97753518,178.3,178.18,46.12203164]
["bitfinex","SOLUSD",1721728320450,0.97753518,178.3,178.21,6.5584]
["bitfinex","SOLUSD",1721728320656,6.5971,178.35,178.22,16.6501]
["bitfinex","SOLUSD",1721728320976,0.97633026,178.33,178.22,16.6501]
["bitfinex","SOLUSD",1721728322555,5.6081,178.32,178.22,16.6501]
["bitfinex","SOLUSD",1721728322859,0.97633026,178.33,178.22,16.6501]
["bitfinex","SOLUSD",1721728322860,50.6083,178.31,178.22,16.6501]
["bitfinex","SOLUSD",1721728323274,45.0,178.31,178.22,16.6501]
["bitfinex","SOLUSD",1721728323458,45.0,178.32,178.22,16.6501]
["bitfinex","SOLUSD",1721728323853,50.608,178.32,178.22,16.6501]
["bitfinex","SOLUSD",1721728324550,25.6082,178.31,178.22,16.6501]
["bitfinex","SOLUSD",1721728324746,45.0,178.3,178.22,16.6501]
["bitfinex","SOLUSD",1721728325456,50.6085,178.3,178.22,16.6501]
["bitfinex","SOLUSD",1721728325965,5.6092,178.28,178.22,16.6501]
["bitfinex","SOLUSD",1721728326470,75.0,178.27,178.17,16.4282]
["bitfinex","SOLUSD",1721728326977,65.0,178.27,178.17,16.4282]
["bitfinex","SOLUSD",1721728327352,70.6094,178.27,178.17,16.4282]
["bitfinex","SOLUSD",1721728327773,65.0,178.27,178.17,16.4282]
["bitfinex","SOLUSD",1721728329060,20.0,178.27,178.17,16.4282]
["bitfinex","SOLUSD",1721728329264,20.0,178.29,178.17,16.4282]
["bitfinex","SOLUSD",1721728329571,45.0,178.28,178.17,43.8682]
["bitfinex","SOLUSD",1721728329771,20.0,178.27,178.17,43.8682]
["bitfinex","SOLUSD",1721728330283,20.0,178.28,178.17,43.8682]
["bitfinex","SOLUSD",1721728330457,45.0,178.27,178.17,43.8682]
["bitfinex","SOLUSD",1721728330859,5.6111,178.22,178.17,16.4282]
["bitfinex","SOLUSD",1721728331068,45.0,178.27,178.17,16.4282]
["bitfinex","SOLUSD",1721728331069,45.0,178.21,178.17,16.4282]
["bitfinex","SOLUSD",1721728332277,45.0,178.22,178.17,16.4282]
["bitfinex","SOLUSD",1721728334176,45.0,178.23,178.17,16.4282]
["bitfinex","SOLUSD",1721728334598,10.0,178.26,178.17,16.4282]
["bitfinex","SOLUSD",1721728334599,26.6259,178.28,178.17,16.4282]
["bitfinex","SOLUSD",1721728334769,5.6091,178.29,178.17,16.4282]
["bitfinex","SOLUSD",1721728334969,6.563,178.32,178.17,16.4282]
["bitfinex","SOLUSD",1721728334970,16.563,178.32,178.18,6.1044]
["bitfinex","SOLUSD",1721728335188,5.6089,178.29,178.18,6.1044]
["bitfinex","SOLUSD",1721728335600,5.6097,178.27,178.18,6.1044]
["bitfinex","SOLUSD",1721728335781,10.0,178.27,178.18,6.1044]
["bitfinex","SOLUSD",1721728335976,10.0,178.27,178.17,16.4282]
["bitfinex","SOLUSD",1721728336196,5.6105,178.24,178.17,16.4282]
["bitfinex","SOLUSD",1721728336400,10.0,178.25,178.17,16.4282]
["bitfinex","SOLUSD",1721728336601,65.0,178.24,178.17,16.4282]
["bitfinex","SOLUSD",1721728337298,70.6105,178.24,178.17,16.4282]
["bitfinex","SOLUSD",1721728338073,65.0,178.24,178.17,16.4282]
["bitfinex","SOLUSD",1721728338279,15.6107,178.23,178.17,16.4282]
["bitfinex","SOLUSD",1721728338473,65.0,178.22,178.17,16.4282]
["bitfinex","SOLUSD",1721728338709,65.0,178.22,178.14,6.1044]
["bitfinex","SOLUSD",1721728341289,65.97629004,178.22,178.14,6.1044]
["bitfinex","SOLUSD",1721728341988,71.58729004,178.22,178.14,6.1044]
["bitfinex","SOLUSD",1721728342190,65.97629004,178.22,178.13,16.1619]
["bitfinex","SOLUSD",1721728342394,75.97629004,178.22,178.13,16.1619]
["bitfinex","SOLUSD",1721728342707,5.6126,178.17,178.13,16.1619]
["bitfinex","SOLUSD",1721728342882,65.0,178.16,178.13,16.1619]
["bitfinex","SOLUSD",1721728343703,45.0,178.16,178.13,16.1619]
["bitfinex","SOLUSD",1721728344205,5.6116,178.21,178.13,16.1619]
["bitfinex","SOLUSD",1721728344408,65.0,178.2,178.13,16.1619]
["bitfinex","SOLUSD",1721728344594,20.0,178.2,178.13,16.1619]
["bitfinex","SOLUSD",1721728344792,45.0,178.19,178.13,16.1619]
["bitfinex","SOLUSD",1721728347300,0.97629004,178.22,178.13,16.1619]
["bitfinex","SOLUSD",1721728347686,5.6097,178.27,178.14,33.7563]
["bitfinex","SOLUSD",1721728348002,0.97591252,178.24,178.14,40.41294622]
["bitfinex","SOLUSD",1721728348202,5.6095,178.27,178.14,40.41294622]
["bitfinex","SOLUSD",1721728348430,0.97585833,178.24,178.14,40.41294622]
["bitfinex","SOLUSD",1721728348581,5.6105,178.24,178.14,40.41294622]
["bitfinex","SOLUSD",1721728348781,5.6101,178.25,178.14,40.41294622]
["bitfinex","SOLUSD",1721728348990,0.97589743,178.24,178.14,40.41294622]
["bitfinex","SOLUSD",1721728349981,65.0,178.25,178.14,40.41294622]
["bitfinex","SOLUSD",1721728350388,6.58496314,178.29,178.14,40.41294622]
["bitfinex","SOLUSD",1721728350592,5.85869208,178.25,178.15,36.0222]
["bitfinex","SOLUSD",1721728350812,5.6084,178.31,178.17,27.44]
["bitfinex","SOLUSD",1721728351007,5.6086,178.3,178.18,23.32084622]
["bitfinex","SOLUSD",1721728352208,65.0,178.29,178.18,23.32084622]
["bitfinex","SOLUSD",1721728352389,65.0,178.29,178.19,6.3645]
["bitfinex","SOLUSD",1721728352915,20.0,178.29,178.19,6.3645]
["bitfinex","SOLUSD",1721728353115,5.6075,178.34,178.2,51.56781438]
["bitfinex","SOLUSD",1721728353289,5.6075,178.34,178.21,20.0]
["bitfinex","SOLUSD",1721728353491,5.6075,178.34,178.2,51.56781438]
["bitfinex","SOLUSD",1721728353492,5.6082,178.31,178.2,50.44594622]
["bitfinex","SOLUSD",1721728353683,34.0167,178.36,178.2,50.44594622]
["bitfinex","SOLUSD",1721728353684,5.6081,178.32,178.2,50.44594622]
["bitfinex","SOLUSD",1721728354289,65.0,178.31,178.2,50.44594622]
["bitfinex","SOLUSD",1721728354708,70.6082,178.31,178.2,23.00594622]
["bitfinex","SOLUSD",1721728355613,5.6087,178.3,178.2,23.00594622]
["bitfinex","SOLUSD",1721728355838,50.609,178.29,178.2,23.00594622]
["bitfinex","SOLUSD",1721728356117,45.0,178.29,178.2,16.3493]
["bitfinex","SOLUSD",1721728356295,20.0,178.28,178.2,16.3493]
["bitfinex","SOLUSD",1721728356495,45.0,178.27,178.2,16.3493]
["bitfinex","SOLUSD",1721728359224,50.6095,178.27,178.2,16.3493]
["bitfinex","SOLUSD",1721728360212,45.0,178.27,178.2,16.3493]
["bitfinex","SOLUSD",1721728360907,20.0,178.26,178.2,16.3493]
["bitfinex","SOLUSD",1721728361106,45.0,178.25,178.2,16.3493]
["bitfinex","SOLUSD",1721728363003,20.0,178.24,178.2,16.3493]
["bitfinex","SOLUSD",1721728363299,45.0,178.23,178.16,15.6263]
["bitfinex","SOLUSD",1721728363503,25.6111,178.22,178.16,15.6263]
["bitfinex","SOLUSD",1721728363903,45.0,178.21,178.16,15.6263]
["bitfinex","SOLUSD",1721728364701,20.0,178.22,178.16,15.6263]
["bitfinex","SOLUSD",1721728365026,5.6094,178.27,178.16,15.6263]
["bitfinex","SOLUSD",1721728365324,6.3565,178.3,178.17,6.28636289]
["bitfinex","SOLUSD",1721728365499,10.0,178.33,178.17,33.72636289]
["bitfinex","SOLUSD",1721728365694,5.6085,178.3,178.17,34.84858286]
["bitfinex","SOLUSD",1721728365898,5.6085,178.3,178.17,33.72636289]
["bitfinex","SOLUSD",1721728366134,5.6082,178.31,178.17,33.72636289]
["bitfinex","SOLUSD",1721728366433,5.6078,178.33,178.19,15.8732]
["bitfinex","SOLUSD",1721728367010,10.0,178.31,178.19,15.8732]
["bitfinex","SOLUSD",1721728367417,10.0,178.32,178.19,15.8732]
["bitfinex","SOLUSD",1721728367418,15.6089,178.29,178.19,15.8732]
["bitfinex","SOLUSD",1721728367619,25.6091,178.28,178.19,15.8732]
["bitfinex","SOLUSD",1721728367932,45.0,178.27,178.19,15.8732]
["bitfinex","SOLUSD",1721728373738,0.97756344,178.26,178.19,15.8732]
["bitfinex","SOLUSD",1721728376133,45.3745,178.34,178.2,35.10350588]
["bitfinex","SOLUSD",1721728376134,0.97735772,178.3,178.2,35.10350588]
["bitfinex","SOLUSD",1721728376451,0.97735772,178.3,178.21,15.9096]
["bitfinex","SOLUSD",1721728376615,0.97735772,178.3,178.22,1.12188866]
["bitfinex","SOLUSD",1721728376818,5.6066,178.36,178.22,15.0246]
["bitfinex","SOLUSD",1721728377013,0.9766965,178.33,178.23,27.44]
["bitfinex","SOLUSD",1721728377214,5.6066,178.36,178.23,27.44]
["bitfinex","SOLUSD",1721728377517,0.97669719,178.33,178.23,27.44]
["bitfinex","SOLUSD",1721728377827,10.0,178.35,178.23,27.44]
["bitfinex","SOLUSD",1721728378143,0.97674111,178.32,178.24,1.12196505]
["bitfinex","SOLUSD",1721728378312,20.0,178.36,178.24,1.12196505]
["bitfinex","SOLUSD",1721728378512,6.58404454,178.34,178.24,1.12196505]
["bitfinex","SOLUSD",1721728378717,6.58404454,178.34,178.23,27.44]
["bitfinex","SOLUSD",1721728378718,20.0,178.33,178.23,27.44]
["bitfinex","SOLUSD",1721728378916,45.0,178.32,178.23,27.44]
["bitfinex","SOLUSD",1721728380218,45.0,178.32,178.22,15.0246]
["bitfinex","SOLUSD",1721728382337,35.6084,178.31,178.22,15.0246]
["bitfinex","SOLUSD",1721728382517,45.0,178.3,178.22,15.0246]
["bitfinex","SOLUSD",1721728382837,20.0,178.29,178.22,15.0246]
["bitfinex","SOLUSD",1721728383065,45.0,178.28,178.22,15.0246]
["bitfinex","SOLUSD",1721728388243,45.0,178.28,178.24,13.76]
["bitfinex","SOLUSD",1721728388452,45.0,178.29,178.24,13.76]
["bitfinex","SOLUSD",1721728390237,58.76,178.29,178.23,13.76]
["bitfinex","SOLUSD",1721728390446,45.0,178.29,178.24,13.76]
["bitfinex","SOLUSD",1721728391227,20.0,178.28,178.24,13.76]
["bitfinex","SOLUSD",1721728391458,45.0,178.27,178.24,13.76]
["bitfinex","SOLUSD",1721728392166,45.0,178.27,178.22,15.0246]
["bitfinex","SOLUSD",1721728392167,45.0,178.27,178.25,13.76]
["bitfinex","SOLUSD",1721728392731,0.97740785,178.28,178.26,13.76]
["bitfinex","SOLUSD",1721728392964,13.76,178.36,178.27,13.76]
["bitfinex","SOLUSD",1721728393254,0.97726721,178.33,178.31,13.76]
["bitfinex","SOLUSD",1721728393464,5.6066,178.36,178.31,13.76]
["bitfinex","SOLUSD",1721728393625,5.6066,178.36,178.22,15.0246]
["bitfinex","SOLUSD",1721728393626,0.97719327,178.33,178.3,13.76]
["bitfinex","SOLUSD",1721728393829,0.97719327,178.33,178.29,13.76]
["bitfinex","SOLUSD",1721728394125,0.97719773,178.32,178.29,13.76]
["bitfinex","SOLUSD",1721728395855,20.97719773,178.32,178.29,13.76]
["bitfinex","SOLUSD",1721728398160,20.97719773,178.32,178.28,13.76]
["bitfinex","SOLUSD",1721728400444,20.97719773,178.32,178.22,15.0246]
["bitfinex","SOLUSD",1721728400640,20.97719773,178.32,178.27,13.76]
["bitfinex","SOLUSD",1721728400641,45.0,178.31,178.27,13.76]
["bitfinex","SOLUSD",1721728400959,45.0,178.31,178.26,13.76]
["bitfinex","SOLUSD",1721728401340,58.76,178.31,178.25,13.76]
["bitfinex","SOLUSD",1721728401540,13.76,178.3,178.24,13.76]
["bitfinex","SOLUSD",1721728401740,45.0,178.29,178.22,15.0246]
["bitfinex","SOLUSD",1721728401935,58.76,178.29,178.22,15.0246]
["bitfinex","SOLUSD",1721728402135,58.76,178.29,178.23,13.76]
["bitfinex","SOLUSD",1721728402358,20.0,178.28,178.24,13.76]
["bitfinex","SOLUSD",1721728402669,45.0,178.27,178.24,13.76]
["bitfinex","SOLUSD",1721728402869,45.0,178.27,178.23,13.76]
["bitfinex","SOLUSD",1721728403738,45.0,178.27,178.22,15.0246]
["bitfinex","SOLUSD",1721728403966,45.0,178.27,178.22,28.7846]
["bitfinex","SOLUSD",1721728404857,20.0,178.26,178.22,13.76]
["bitfinex","SOLUSD",1721728405064,45.0,178.25,178.22,13.76]
["bitfinex","SOLUSD",1721728405439,58.76,178.25,178.18,16.5579]
["bitfinex","SOLUSD",1721728405639,20.0,178.24,178.19,13.76]
["bitfinex","SOLUSD",1721728405852,45.0,178.23,178.19,13.76]
["bitfinex","SOLUSD",1721728407340,45.0,178.23,178.12,22.5524]
["bitfinex","SOLUSD",1721728407540,45.0,178.23,178.17,13.76]
["bitfinex","SOLUSD",1721728407541,20.0,178.22,178.17,13.76]
["bitfinex","SOLUSD",1721728407858,45.0,178.21,178.18,13.76]
["bitfinex","SOLUSD",1721728408752,45.0,178.21,178.19,13.76]
["bitfinex","SOLUSD",1721728409233,45.0,178.21,178.2,13.76]
["bitfinex","SOLUSD",1721728410070,45.0,178.21,178.12,28.20912955]
["bitfinex","SOLUSD",1721728410277,45.0,178.21,178.18,13.76]
["bitfinex","SOLUSD",1721728411175,45.0,178.21,178.17,13.76]
["bitfinex","SOLUSD",1721728411381,45.0,178.22,178.17,13.76]
["bitfinex","SOLUSD",1721728411552,45.0,178.23,178.19,13.76]
["bitfinex","SOLUSD",1721728411877,13.76,178.28,178.21,13.76]
["bitfinex","SOLUSD",1721728413360,20.0,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721728414474,45.0,178.26,178.21,13.76]
["bitfinex","SOLUSD",1721728414664,58.76,178.26,178.19,15.229]
["bitfinex","SOLUSD",1721728414866,13.76,178.25,178.19,28.989]
["bitfinex","SOLUSD",1721728415074,45.0,178.24,178.19,28.989]
["bitfinex","SOLUSD",1721728417966,45.0,178.24,178.15,15.6873]
["bitfinex","SOLUSD",1721728418168,13.76,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721728418379,45.0,178.21,178.16,13.76]
["bitfinex","SOLUSD",1721728418561,20.0,178.34,178.2,13.76]
["bitfinex","SOLUSD",1721728418883,13.76,178.3,178.24,13.76]
["bitfinex","SOLUSD",1721728420292,20.0,178.29,178.24,13.76]
["bitfinex","SOLUSD",1721728420665,45.0,178.28,178.23,13.76]
["bitfinex","SOLUSD",1721728421385,58.76,178.28,178.22,13.76]
["bitfinex","SOLUSD",1721728422266,45.0,178.28,178.2,6.39575444]
["bitfinex","SOLUSD",1721728422770,6.4819,178.31,178.2,6.39575444]
["bitfinex","SOLUSD",1721728422973,23.39399868,178.35,178.21,16.6159]
["bitfinex","SOLUSD",1721728423158,29.00109868,178.35,178.21,23.01165444]
["bitfinex","SOLUSD",1721728423361,20.0,178.34,178.21,23.01165444]
["bitfinex","SOLUSD",1721728423583,25.6075,178.34,178.21,23.01165444]
["bitfinex","SOLUSD",1721728424091,5.6076,178.33,178.21,23.01165444]
["bitfinex","SOLUSD",1721728424299,65.0,178.32,178.21,23.01165444]
["bitfinex","SOLUSD",1721728425195,10.0,178.31,178.21,23.01165444]
["bitfinex","SOLUSD",1721728425502,65.0,178.3,178.21,23.01165444]
["bitfinex","SOLUSD",1721728429869,45.0,178.3,178.21,23.01165444]
["bitfinex","SOLUSD",1721728430596,45.0,178.3,178.21,16.6159]
["bitfinex","SOLUSD",1721728430895,45.0,178.3,178.17,22.88745444]
["bitfinex","SOLUSD",1721728430896,5.6092,178.28,178.17,22.88745444]
["bitfinex","SOLUSD",1721728431299,70.6094,178.27,178.17,22.88745444]
["bitfinex","SOLUSD",1721728433376,5.6099,178.26,178.17,22.88745444]
["bitfinex","SOLUSD",1721728433577,65.0,178.25,178.17,22.88745444]
["bitfinex","SOLUSD",1721728434671,65.0,178.25,178.13,16.3493]
["bitfinex","SOLUSD",1721728434874,70.6101,178.25,178.13,22.38928777]
["bitfinex","SOLUSD",1721728436390,65.0,178.25,178.13,22.38928777]
["bitfinex","SOLUSD",1721728436986,10.0,178.24,178.13,22.38928777]
["bitfinex","SOLUSD",1721728437179,65.0,178.23,178.13,22.38928777]
["bitfinex","SOLUSD",1721728439509,0.9780614,178.22,178.13,22.38928777]
["bitfinex","SOLUSD",1721728441309,16.5891614,178.22,178.13,6.03998777]
["bitfinex","SOLUSD",1721728441607,71.441,178.21,178.13,6.03998777]
["bitfinex","SOLUSD",1721728442799,92.1072,178.21,178.09,6.03998777]
["bitfinex","SOLUSD",1721728444303,13.78,178.18,178.12,13.78]
["bitfinex","SOLUSD",1721728444484,45.0,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721728444908,41.4958,178.21,178.13,13.78]
["bitfinex","SOLUSD",1721728445089,13.78,178.2,178.14,13.78]
["bitfinex","SOLUSD",1721728445290,20.0,178.19,178.14,13.78]
["bitfinex","SOLUSD",1721728446410,45.0,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721728447202,45.0,178.18,178.12,13.78]
["bitfinex","SOLUSD",1721728447399,13.78,178.17,178.11,13.78]
["bitfinex","SOLUSD",1721728447591,45.0,178.16,178.11,13.78]
["bitfinex","SOLUSD",1721728448315,45.0,178.16,178.12,13.78]
["bitfinex","SOLUSD",1721728448513,45.0,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721728448818,45.0,178.17,178.08,21.36182812]
["bitfinex","SOLUSD",1721728448819,45.0,178.17,178.11,13.78]
["bitfinex","SOLUSD",1721728448989,13.78,178.15,178.09,13.78]
["bitfinex","SOLUSD",1721728449202,45.0,178.14,178.09,13.78]
["bitfinex","SOLUSD",1721728449506,45.0,178.14,178.06,5.70401]
["bitfinex","SOLUSD",1721728449507,45.0,178.14,178.1,13.78]
["bitfinex","SOLUSD",1721728450087,45.0,178.14,178.11,13.78]
["bitfinex","SOLUSD",1721728450292,45.0,178.14,178.04,17.423724]
["bitfinex","SOLUSD",1721728450491,45.0,178.14,178.11,13.78]
["bitfinex","SOLUSD",1721728450691,45.0,178.14,178.04,16.3008]
["bitfinex","SOLUSD",1721728450884,45.0,178.14,178.11,13.78]
["bitfinex","SOLUSD",1721728451084,45.0,178.14,178.1,13.78]
["bitfinex","SOLUSD",1721728451303,13.78,178.16,178.04,21.60202666]
["bitfinex","SOLUSD",1721728451304,58.78,178.15,178.09,13.78]
["bitfinex","SOLUSD",1721728452614,45.0,178.15,178.11,13.78]
["bitfinex","SOLUSD",1721728452813,68.78,178.16,178.04,21.60202666]
["bitfinex","SOLUSD",1721728453126,26.253,178.14,178.1,13.78]
["bitfinex","SOLUSD",1721728453300,45.0,178.13,178.1,13.78]
["bitfinex","SOLUSD",1721728453503,45.0,178.13,178.09,13.78]
["bitfinex","SOLUSD",1721728453994,45.0,178.13,178.04,16.3008]
["bitfinex","SOLUSD",1721728454204,45.0,178.13,178.1,13.78]
["bitfinex","SOLUSD",1721728455425,45.0,178.13,178.09,13.78]
["bitfinex","SOLUSD",1721728455722,45.0,178.13,178.1,13.78]
["bitfinex","SOLUSD",1721728456511,45.0,178.13,178.11,13.78]
["bitfinex","SOLUSD",1721728456708,45.0,178.13,178.04,16.3008]
["bitfinex","SOLUSD",1721728456906,45.0,178.13,178.1,13.78]
["bitfinex","SOLUSD",1721728457511,20.0,178.12,178.1,13.78]
["bitfinex","SOLUSD",1721728458108,45.0,178.11,178.1,13.78]
["bitfinex","SOLUSD",1721728459808,45.97504346,178.11,178.1,13.78]
["bitfinex","SOLUSD",1721728460132,0.97504346,178.11,178.1,13.78]
["bitfinex","SOLUSD",1721728463220,0.97504346,178.11,178.09,13.78]
["bitfinex","SOLUSD",1721728464433,20.97504346,178.11,178.08,13.78]
["bitfinex","SOLUSD",1721728464632,45.0,178.1,178.08,13.78]
["bitfinex","SOLUSD",1721728466808,0.97504346,178.11,178.09,13.78]
["bitfinex","SOLUSD",1721728467034,34.7746,178.19,178.03,5.27402812]
["bitfinex","SOLUSD",1721728467035,6.6594,178.18,178.1,13.78]
["bitfinex","SOLUSD",1721728467334,6.6594,178.18,178.14,13.78]
["bitfinex","SOLUSD",1721728467527,0.97490906,178.17,178.14,13.78]
["bitfinex","SOLUSD",1721728468531,20.97490906,178.17,178.14,13.78]
["bitfinex","SOLUSD",1721728468744,23.78,178.16,178.03,5.27402812]
["bitfinex","SOLUSD",1721728468921,13.78,178.13,178.07,13.78]
["bitfinex","SOLUSD",1721728469449,20.0,178.12,178.08,13.78]
["bitfinex","SOLUSD",1721728469734,13.78,178.14,178.08,13.78]
["bitfinex","SOLUSD",1721728469917,65.0,178.13,178.08,13.78]
["bitfinex","SOLUSD",1721728471538,78.78,178.13,178.07,13.78]
["bitfinex","SOLUSD",1721728473735,65.0,178.13,178.08,13.78]
["bitfinex","SOLUSD",1721728474043,65.0,178.13,178.1,13.78]
["bitfinex","SOLUSD",1721728474044,20.0,178.13,178.1,13.78]
["bitfinex","SOLUSD",1721728474224,13.78,178.16,178.1,13.78]
["bitfinex","SOLUSD",1721728474225,20.0,178.15,178.1,13.78]
["bitfinex","SOLUSD",1721728474544,45.0,178.14,178.1,13.78]
["bitfinex","SOLUSD",1721728474853,20.0,178.15,178.12,13.78]
["bitfinex","SOLUSD",1721728475216,20.97490906,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721728475726,34.75490906,178.17,178.1,13.78]
["bitfinex","SOLUSD",1721728476324,58.78,178.16,178.1,13.78]
["bitfinex","SOLUSD",1721728476841,20.0,178.15,178.1,13.78]
["bitfinex","SOLUSD",1721728477025,45.0,178.14,178.1,13.78]
["bitfinex","SOLUSD",1721728477429,45.0,178.14,178.09,13.78]
["bitfinex","SOLUSD",1721728480742,45.0,178.14,178.11,13.78]
["bitfinex","SOLUSD",1721728480938,45.0,178.14,178.04,7.57653783]
["bitfinex","SOLUSD",1721728480939,20.0,178.15,178.12,13.78]
["bitfinex","SOLUSD",1721728481118,20.97490906,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721728482046,6.6594,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721728482220,7.34317563,178.22,178.15,13.78]
["bitfinex","SOLUSD",1721728482418,21.12317563,178.22,178.16,13.78]
["bitfinex","SOLUSD",1721728483452,20.1485,178.22,178.17,13.78]
["bitfinex","SOLUSD",1721728483645,20.0,178.21,178.16,13.78]
["bitfinex","SOLUSD",1721728484049,10.0,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721728484237,0.97457147,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721728484447,14.75457147,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721728484651,26.8555,178.27,178.2,13.78]
["bitfinex","SOLUSD",1721728484850,13.78,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721728485255,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721728486340,20.0,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728486664,45.0,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728486854,20.0,178.22,178.19,13.78]
["bitfinex","SOLUSD",1721728487539,45.0,178.23,178.18,13.78]
["bitfinex","SOLUSD",1721728487740,20.0,178.22,178.18,13.78]
["bitfinex","SOLUSD",1721728489957,20.0,178.22,178.17,13.78]
["bitfinex","SOLUSD",1721728492271,13.78,178.18,178.09,20.28562812]
["bitfinex","SOLUSD",1721728492441,13.78,178.18,178.11,13.78]
["bitfinex","SOLUSD",1721728492644,20.0,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721728493187,13.78,178.19,178.13,13.78]
["bitfinex","SOLUSD",1721728493344,20.0,178.17,178.13,13.78]
["bitfinex","SOLUSD",1721728494450,20.0,178.17,178.14,13.78]
["bitfinex","SOLUSD",1721728495359,20.0,178.17,178.13,13.78]
["bitfinex","SOLUSD",1721728498161,20.0,178.17,178.09,15.0116]
["bitfinex","SOLUSD",1721728498371,6.291,178.2,178.09,15.0116]
["bitfinex","SOLUSD",1721728498372,20.0,178.19,178.14,13.78]
["bitfinex","SOLUSD",1721728499363,45.0,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721728499585,20.0,178.17,178.13,13.78]
["bitfinex","SOLUSD",1721728500491,20.0,178.17,178.15,13.78]
["bitfinex","SOLUSD",1721728500670,6.291,178.2,178.15,13.78]
["bitfinex","SOLUSD",1721728500863,6.291,178.2,178.16,13.78]
["bitfinex","SOLUSD",1721728501064,13.78,178.23,178.17,13.78]
["bitfinex","SOLUSD",1721728501289,45.0,178.22,178.18,13.78]
["bitfinex","SOLUSD",1721728501585,58.78,178.23,178.17,13.78]
["bitfinex","SOLUSD",1721728501967,13.78,178.21,178.11,6.33895815]
["bitfinex","SOLUSD",1721728502167,58.78,178.2,178.14,13.78]
["bitfinex","SOLUSD",1721728502366,13.78,178.21,178.15,13.78]
["bitfinex","SOLUSD",1721728502574,13.78,178.19,178.11,6.33895815]
["bitfinex","SOLUSD",1721728502772,13.78,178.19,178.13,13.78]
["bitfinex","SOLUSD",1721728502975,45.0,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721728505296,45.97481275,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721728506869,45.97481275,178.18,178.09,15.0116]
["bitfinex","SOLUSD",1721728507071,45.97481275,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721728507894,45.97481275,178.18,178.14,13.78]
["bitfinex","SOLUSD",1721728508068,0.97481275,178.18,178.15,13.78]
["bitfinex","SOLUSD",1721728513170,0.97481275,178.18,178.14,13.78]
["bitfinex","SOLUSD",1721728514466,35.4639,178.17,178.09,5.1880101]
["bitfinex","SOLUSD",1721728514670,58.78,178.16,178.09,5.1880101]
["bitfinex","SOLUSD",1721728514871,58.78,178.16,178.09,18.9680101]
["bitfinex","SOLUSD",1721728515277,13.78,178.15,178.09,18.9680101]
["bitfinex","SOLUSD",1721728515483,45.0,178.14,178.09,5.1880101]
["bitfinex","SOLUSD",1721728515684,45.0,178.14,178.09,13.78]
["bitfinex","SOLUSD",1721728516870,58.78,178.14,178.08,13.78]
["bitfinex","SOLUSD",1721728517071,45.0,178.14,178.09,13.78]
["bitfinex","SOLUSD",1721728518903,58.78,178.14,178.08,13.78]
["bitfinex","SOLUSD",1721728519395,20.0,178.13,178.08,13.78]
["bitfinex","SOLUSD",1721728519707,45.0,178.12,178.08,13.78]
["bitfinex","SOLUSD",1721728520978,45.0,178.12,178.05,4.89933788]
["bitfinex","SOLUSD",1721728520979,58.78,178.12,178.05,4.89933788]
["bitfinex","SOLUSD",1721728521175,20.0,178.11,178.06,13.78]
["bitfinex","SOLUSD",1721728521387,45.0,178.1,178.06,13.78]
["bitfinex","SOLUSD",1721728525480,0.97510485,178.09,178.06,13.78]
["bitfinex","SOLUSD",1721728527911,0.97510485,178.09,178.01,4.98123923]
["bitfinex","SOLUSD",1721728527912,0.97510485,178.09,178.07,13.78]
["bitfinex","SOLUSD",1721728528218,0.97510485,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728528524,0.97510485,178.09,178.01,4.98123923]
["bitfinex","SOLUSD",1721728528696,0.97510485,178.09,178.06,13.78]
["bitfinex","SOLUSD",1721728529626,0.97510485,178.09,178.01,4.98123923]
["bitfinex","SOLUSD",1721728529798,20.97510485,178.09,178.03,13.78]
["bitfinex","SOLUSD",1721728530317,45.0,178.08,178.04,13.78]
["bitfinex","SOLUSD",1721728531219,45.0,178.08,178.01,4.98123923]
["bitfinex","SOLUSD",1721728531399,45.0,178.08,178.03,13.78]
["bitfinex","SOLUSD",1721728535313,58.78,178.08,178.02,13.78]
["bitfinex","SOLUSD",1721728535521,58.78,178.08,178.01,13.78]
["bitfinex","SOLUSD",1721728535903,58.78,178.08,177.96,5.79011363]
["bitfinex","SOLUSD",1721728536110,13.78,178.06,178.0,13.78]
["bitfinex","SOLUSD",1721728536310,45.0,178.05,178.0,13.78]
["bitfinex","SOLUSD",1721728538625,45.0,178.05,177.96,5.79011363]
["bitfinex","SOLUSD",1721728538829,45.0,178.05,178.0,13.78]
["bitfinex","SOLUSD",1721728539233,33.78,178.04,177.96,0.8088744]
["bitfinex","SOLUSD",1721728539404,58.78,178.03,177.97,13.78]
["bitfinex","SOLUSD",1721728539737,20.0,178.04,178.0,13.78]
["bitfinex","SOLUSD",1721728539908,20.0,178.05,178.0,13.78]
["bitfinex","SOLUSD",1721728540108,45.0,178.04,178.0,13.78]
["bitfinex","SOLUSD",1721728540764,45.0,178.04,177.96,0.8088744]
["bitfinex","SOLUSD",1721728540912,45.0,178.04,177.99,13.78]
["bitfinex","SOLUSD",1721728541226,45.0,178.04,178.01,13.78]
["bitfinex","SOLUSD",1721728542812,45.0,178.04,178.02,13.78]
["bitfinex","SOLUSD",1721728544040,0.97510485,178.09,178.03,13.78]
["bitfinex","SOLUSD",1721728544213,0.97510485,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728544408,0.97510485,178.09,178.02,5.47097677]
["bitfinex","SOLUSD",1721728544918,0.97510485,178.09,178.05,13.78]
["bitfinex","SOLUSD",1721728545415,0.97510485,178.09,178.0,55.12]
["bitfinex","SOLUSD",1721728545416,45.97510485,178.09,178.06,13.78]
["bitfinex","SOLUSD",1721728546821,45.97510485,178.09,178.07,13.78]
["bitfinex","SOLUSD",1721728548613,45.97510485,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728548835,65.97510485,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728549342,65.0,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728549844,65.0,178.09,178.02,6.32691148]
["bitfinex","SOLUSD",1721728550139,65.0,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728551017,65.0,178.09,178.02,6.32691148]
["bitfinex","SOLUSD",1721728551224,65.0,178.09,178.07,13.78]
["bitfinex","SOLUSD",1721728553337,65.0,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728553338,20.0,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728555949,65.0,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728556243,20.0,178.09,178.08,13.78]
["bitfinex","SOLUSD",1721728560634,0.97482707,178.13,178.08,13.78]
["bitfinex","SOLUSD",1721728560845,10.0,178.2,178.12,13.78]
["bitfinex","SOLUSD",1721728560846,16.19945532,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721728561042,6.2793,178.2,178.16,13.78]
["bitfinex","SOLUSD",1721728561232,22.47875532,178.2,178.19,13.78]
["bitfinex","SOLUSD",1721728561539,6.2793,178.2,178.18,13.78]
["bitfinex","SOLUSD",1721728562128,16.19945532,178.21,178.18,13.78]
["bitfinex","SOLUSD",1721728562337,16.19437045,178.21,178.19,13.78]
["bitfinex","SOLUSD",1721728562647,15.4795,178.22,178.19,13.78]
["bitfinex","SOLUSD",1721728563257,15.4795,178.22,178.18,13.78]
["bitfinex","SOLUSD",1721728563432,65.0,178.21,178.18,13.78]
["bitfinex","SOLUSD",1721728564450,65.0,178.21,178.09,7.09802357]
["bitfinex","SOLUSD",1721728564628,65.0,178.21,178.09,5.97547815]
["bitfinex","SOLUSD",1721728564834,78.78,178.21,178.15,13.78]
["bitfinex","SOLUSD",1721728565027,88.78,178.21,178.15,13.78]
["bitfinex","SOLUSD",1721728565843,88.78,178.21,178.1,55.12]
["bitfinex","SOLUSD",1721728565844,65.0,178.21,178.17,13.78]
["bitfinex","SOLUSD",1721728566451,23.78,178.19,178.05,17.32629134]
["bitfinex","SOLUSD",1721728566637,65.0,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721728567351,65.0,178.18,178.14,13.78]
["bitfinex","SOLUSD",1721728567950,65.0,178.18,178.15,13.78]
["bitfinex","SOLUSD",1721728568262,17.84471812,178.23,178.17,13.78]
["bitfinex","SOLUSD",1721728568263,0.97471812,178.23,178.17,13.78]
["bitfinex","SOLUSD",1721728568439,0.97471812,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728569537,20.97471812,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728569745,45.0,178.22,178.2,13.78]
["bitfinex","SOLUSD",1721728569940,20.0,178.21,178.2,13.78]
["bitfinex","SOLUSD",1721728570149,65.0,178.21,178.2,13.78]
["bitfinex","SOLUSD",1721728571060,65.0,178.21,178.19,13.78]
["bitfinex","SOLUSD",1721728571269,45.0,178.2,178.19,13.78]
["bitfinex","SOLUSD",1721728571663,65.0,178.2,178.19,13.78]
["bitfinex","SOLUSD",1721728573654,65.0,178.2,178.09,16.031]
["bitfinex","SOLUSD",1721728573838,20.0,178.19,178.16,13.78]
["bitfinex","SOLUSD",1721728574046,45.0,178.18,178.16,13.78]
["bitfinex","SOLUSD",1721728575563,45.0,178.18,178.09,16.031]
["bitfinex","SOLUSD",1721728575744,45.0,178.18,178.16,13.78]
["bitfinex","SOLUSD",1721728578061,45.0,178.18,178.17,13.78]
["bitfinex","SOLUSD",1721728578369,20.0,178.19,178.17,13.78]
["bitfinex","SOLUSD",1721728578546,20.0,178.22,178.18,13.78]
["bitfinex","SOLUSD",1721728578739,45.0,178.21,178.18,13.78]
["bitfinex","SOLUSD",1721728579354,20.0,178.2,178.17,13.78]
["bitfinex","SOLUSD",1721728579540,45.0,178.19,178.17,13.78]
["bitfinex","SOLUSD",1721728579737,45.0,178.19,178.1,55.12]
["bitfinex","SOLUSD",1721728579941,0.97471812,178.23,178.18,13.78]
["bitfinex","SOLUSD",1721728580162,0.97471812,178.23,178.11,19.49570794]
["bitfinex","SOLUSD",1721728580163,6.616,178.24,178.22,13.78]
["bitfinex","SOLUSD",1721728580374,6.616,178.24,178.11,19.49570794]
["bitfinex","SOLUSD",1721728580375,6.616,178.24,178.23,13.78]
["bitfinex","SOLUSD",1721728580663,6.616,178.24,178.11,19.49570794]
["bitfinex","SOLUSD",1721728580861,6.616,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728581266,20.0,178.23,178.21,13.78]
["bitfinex","SOLUSD",1721728581448,45.0,178.22,178.21,13.78]
["bitfinex","SOLUSD",1721728581764,65.0,178.22,178.21,13.78]
["bitfinex","SOLUSD",1721728582340,6.616,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728582550,20.0,178.23,178.15,15.0667]
["bitfinex","SOLUSD",1721728582867,20.0,178.25,178.15,15.0667]
["bitfinex","SOLUSD",1721728583066,45.0,178.24,178.23,13.78]
["bitfinex","SOLUSD",1721728583280,65.0,178.24,178.23,13.78]
["bitfinex","SOLUSD",1721728586578,7.29025253,178.28,178.23,13.78]
["bitfinex","SOLUSD",1721728586870,0.97725253,178.28,178.27,13.78]
["bitfinex","SOLUSD",1721728587252,15.5826,178.31,178.27,13.78]
["bitfinex","SOLUSD",1721728587882,45.0,178.3,178.27,13.78]
["bitfinex","SOLUSD",1721728588263,20.0,178.29,178.27,13.78]
["bitfinex","SOLUSD",1721728588471,45.0,178.28,178.27,13.78]
["bitfinex","SOLUSD",1721728588776,65.0,178.28,178.27,13.78]
["bitfinex","SOLUSD",1721728590457,0.97699858,178.32,178.27,13.78]
["bitfinex","SOLUSD",1721728590805,0.97699858,178.32,178.31,13.78]
["bitfinex","SOLUSD",1721728591266,16.18520304,178.38,178.31,13.78]
["bitfinex","SOLUSD",1721728591477,56.54761075,178.39,178.33,13.78]
["bitfinex","SOLUSD",1721728591689,56.54761075,178.39,178.32,13.78]
["bitfinex","SOLUSD",1721728591690,10.0,178.37,178.32,13.78]
["bitfinex","SOLUSD",1721728591859,26.18520304,178.37,178.32,13.78]
["bitfinex","SOLUSD",1721728592056,10.0,178.37,178.32,13.78]
["bitfinex","SOLUSD",1721728592259,10.0,178.37,178.24,7.17752203]
["bitfinex","SOLUSD",1721728592260,16.18449994,178.38,178.33,13.78]
["bitfinex","SOLUSD",1721728592583,16.18449994,178.38,178.34,13.78]
["bitfinex","SOLUSD",1721728592753,27.16110765,178.39,178.34,13.78]
["bitfinex","SOLUSD",1721728593761,27.16110765,178.39,178.33,13.78]
["bitfinex","SOLUSD",1721728593762,20.0,178.38,178.33,13.78]
["bitfinex","SOLUSD",1721728593963,36.18353323,178.38,178.33,13.78]
["bitfinex","SOLUSD",1721728594358,45.0,178.37,178.33,13.78]
["bitfinex","SOLUSD",1721728594653,20.0,178.36,178.33,13.78]
["bitfinex","SOLUSD",1721728594872,20.0,178.36,178.24,7.17752203]
["bitfinex","SOLUSD",1721728594873,45.0,178.35,178.32,13.78]
["bitfinex","SOLUSD",1721728595068,45.0,178.35,178.24,6.0559]
["bitfinex","SOLUSD",1721728595069,20.0,178.34,178.24,6.0559]
["bitfinex","SOLUSD",1721728595272,45.0,178.33,178.29,13.78]
["bitfinex","SOLUSD",1721728595788,20.0,178.32,178.29,13.78]
["bitfinex","SOLUSD",1721728595966,45.0,178.31,178.29,13.78]
["bitfinex","SOLUSD",1721728597973,45.0,178.31,178.28,13.78]
["bitfinex","SOLUSD",1721728598505,45.0,178.31,178.29,13.78]
["bitfinex","SOLUSD",1721728599593,45.0,178.31,178.3,13.78]
["bitfinex","SOLUSD",1721728599778,45.0,178.31,178.29,13.78]
["bitfinex","SOLUSD",1721728600777,45.0,178.31,178.22,15.4746]
["bitfinex","SOLUSD",1721728601091,45.0,178.31,178.29,13.78]
["bitfinex","SOLUSD",1721728601677,45.0,178.31,178.28,13.78]
["bitfinex","SOLUSD",1721728601880,20.0,178.3,178.27,13.78]
["bitfinex","SOLUSD",1721728602091,45.0,178.29,178.27,13.78]
["bitfinex","SOLUSD",1721728602289,45.0,178.29,178.28,13.78]
["bitfinex","SOLUSD",1721728604308,10.97660771,178.39,178.28,13.78]
["bitfinex","SOLUSD",1721728604602,20.0,178.38,178.33,13.78]
["bitfinex","SOLUSD",1721728604791,10.0,178.36,178.22,15.4746]
["bitfinex","SOLUSD",1721728605100,20.0,178.35,178.31,13.78]
["bitfinex","SOLUSD",1721728605278,36.18426845,178.35,178.31,13.78]
["bitfinex","SOLUSD",1721728605676,45.0,178.34,178.31,13.78]
["bitfinex","SOLUSD",1721728606096,20.0,178.33,178.31,13.78]
["bitfinex","SOLUSD",1721728606311,45.0,178.32,178.31,13.78]
["bitfinex","SOLUSD",1721728606507,65.0,178.32,178.31,13.78]
["bitfinex","SOLUSD",1721728609605,0.97660771,178.39,178.31,13.78]
["bitfinex","SOLUSD",1721728609810,0.97660771,178.39,178.35,13.78]
["bitfinex","SOLUSD",1721728610309,0.97660771,178.39,178.36,13.78]
["bitfinex","SOLUSD",1721728610483,17.1588344,178.39,178.36,13.78]
["bitfinex","SOLUSD",1721728610683,45.0,178.38,178.36,13.78]
["bitfinex","SOLUSD",1721728610920,65.0,178.38,178.35,13.78]
["bitfinex","SOLUSD",1721728613127,0.97740876,178.37,178.35,13.78]
["bitfinex","SOLUSD",1721728615311,0.97740876,178.37,178.34,13.78]
["bitfinex","SOLUSD",1721728616812,0.97740876,178.37,178.35,13.78]
["bitfinex","SOLUSD",1721728619217,0.97740876,178.37,178.29,15.7231]
["bitfinex","SOLUSD",1721728619396,0.97740876,178.37,178.34,13.78]
["bitfinex","SOLUSD",1721728620311,0.97740876,178.37,178.35,13.78]
["bitfinex","SOLUSD",1721728623825,0.97740876,178.37,178.34,13.78]
["bitfinex","SOLUSD",1721728625106,17.15971045,178.37,178.34,13.78]
["bitfinex","SOLUSD",1721728625310,65.0,178.36,178.34,13.78]
["bitfinex","SOLUSD",1721728626994,65.0,178.36,178.29,15.7231]
["bitfinex","SOLUSD",1721728627205,16.18376558,178.35,178.29,15.7231]
["bitfinex","SOLUSD",1721728627398,65.0,178.34,178.3,13.78]
["bitfinex","SOLUSD",1721728629201,65.0,178.34,178.25,16.2048]
["bitfinex","SOLUSD",1721728629202,75.0,178.34,178.25,16.2048]
["bitfinex","SOLUSD",1721728629505,75.0,178.34,178.27,13.78]
["bitfinex","SOLUSD",1721728629506,29.96466166,178.33,178.27,13.78]
["bitfinex","SOLUSD",1721728629702,16.18466166,178.33,178.28,13.78]
["bitfinex","SOLUSD",1721728629916,65.0,178.32,178.28,13.78]
["bitfinex","SOLUSD",1721728630216,16.1860344,178.31,178.28,13.78]
["bitfinex","SOLUSD",1721728630421,45.0,178.3,178.28,13.78]
["bitfinex","SOLUSD",1721728630732,45.0,178.3,178.29,13.78]
["bitfinex","SOLUSD",1721728633296,45.97768002,178.3,178.29,13.78]
["bitfinex","SOLUSD",1721728633596,62.16364951,178.3,178.29,13.78]
["bitfinex","SOLUSD",1721728633922,45.97768002,178.3,178.29,13.78]
["bitfinex","SOLUSD",1721728634132,62.16364969,178.3,178.29,13.78]
["bitfinex","SOLUSD",1721728635550,62.16358047,178.3,178.29,13.78]
["bitfinex","SOLUSD",1721728635710,62.16358047,178.3,178.28,13.78]
["bitfinex","SOLUSD",1721728635905,45.97768002,178.3,178.28,13.78]
["bitfinex","SOLUSD",1721728636228,0.97768002,178.3,178.28,13.78]
["bitfinex","SOLUSD",1721728636736,17.16358306,178.3,178.28,13.78]
["bitfinex","SOLUSD",1721728637628,17.16358306,178.3,178.2,15.6113]
["bitfinex","SOLUSD",1721728637827,17.16358306,178.3,178.25,13.78]
["bitfinex","SOLUSD",1721728637828,45.0,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728638136,45.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728638436,45.0,178.29,178.27,13.78]
["bitfinex","SOLUSD",1721728639217,45.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728642218,45.0,178.29,178.27,13.78]
["bitfinex","SOLUSD",1721728643431,45.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728647241,45.0,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728647438,45.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728650524,45.0,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728650725,45.97768002,178.3,178.25,13.78]
["bitfinex","SOLUSD",1721728651026,16.18618306,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728651230,45.0,178.28,178.25,13.78]
["bitfinex","SOLUSD",1721728651522,16.18856181,178.27,178.25,13.78]
["bitfinex","SOLUSD",1721728651847,45.0,178.26,178.24,13.78]
["bitfinex","SOLUSD",1721728652230,45.0,178.26,178.25,13.78]
["bitfinex","SOLUSD",1721728652966,45.0,178.26,178.23,13.78]
["bitfinex","SOLUSD",1721728653124,45.0,178.26,178.2,15.6113]
["bitfinex","SOLUSD",1721728653320,45.0,178.26,178.23,13.78]
["bitfinex","SOLUSD",1721728653525,0.97779733,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728657070,0.97779733,178.25,178.16,15.1331]
["bitfinex","SOLUSD",1721728657237,0.97779733,178.25,178.21,13.78]
["bitfinex","SOLUSD",1721728658144,0.97779733,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728662748,0.97779733,178.25,178.16,15.1331]
["bitfinex","SOLUSD",1721728662749,0.97779733,178.25,178.24,13.78]
["bitfinex","SOLUSD",1721728665247,0.97779733,178.25,178.23,13.78]
["bitfinex","SOLUSD",1721728665636,0.97779733,178.25,178.16,15.1331]
["bitfinex","SOLUSD",1721728666054,0.97779733,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728666243,0.97779733,178.25,178.16,15.1331]
["bitfinex","SOLUSD",1721728666244,0.97779733,178.25,178.23,13.78]
["bitfinex","SOLUSD",1721728666957,0.97779733,178.25,178.16,15.1331]
["bitfinex","SOLUSD",1721728667140,0.97779733,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728667540,0.97779733,178.25,178.23,13.78]
["bitfinex","SOLUSD",1721728667737,0.97779733,178.25,178.24,13.78]
["bitfinex","SOLUSD",1721728667936,26.3958,178.32,178.24,13.78]
["bitfinex","SOLUSD",1721728668140,16.18895378,178.31,178.27,13.78]
["bitfinex","SOLUSD",1721728668377,0.97792818,178.28,178.2,13.78]
["bitfinex","SOLUSD",1721728668553,16.18895378,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728668751,20.97792406,178.28,178.26,13.78]
["bitfinex","SOLUSD",1721728669343,20.0,178.27,178.26,13.78]
["bitfinex","SOLUSD",1721728669559,20.0,178.27,178.25,13.78]
["bitfinex","SOLUSD",1721728669837,20.0,178.27,178.17,1.12215595]
["bitfinex","SOLUSD",1721728670164,36.18771507,178.31,178.25,13.78]
["bitfinex","SOLUSD",1721728670487,45.0,178.3,178.25,13.78]
["bitfinex","SOLUSD",1721728670773,20.0,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728670978,45.0,178.28,178.25,13.78]
["bitfinex","SOLUSD",1721728671144,36.18771409,178.27,178.16,15.1331]
["bitfinex","SOLUSD",1721728671475,45.0,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728671659,45.0,178.26,178.23,13.78]
["bitfinex","SOLUSD",1721728673280,45.0,178.26,178.24,13.78]
["bitfinex","SOLUSD",1721728673876,7.37374321,178.32,178.25,13.78]
["bitfinex","SOLUSD",1721728674085,65.0,178.31,178.26,13.78]
["bitfinex","SOLUSD",1721728674258,16.188549,178.3,178.26,13.78]
["bitfinex","SOLUSD",1721728674586,20.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728674764,16.188549,178.3,178.26,13.78]
["bitfinex","SOLUSD",1721728674956,20.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728675160,16.188549,178.3,178.26,13.78]
["bitfinex","SOLUSD",1721728675358,20.0,178.31,178.26,13.78]
["bitfinex","SOLUSD",1721728675359,20.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728675559,45.0,178.28,178.26,13.78]
["bitfinex","SOLUSD",1721728675906,36.188549,178.27,178.2,13.78]
["bitfinex","SOLUSD",1721728676046,20.0,178.27,178.2,13.78]
["bitfinex","SOLUSD",1721728678570,0.97794321,178.32,178.26,13.78]
["bitfinex","SOLUSD",1721728678772,32.62456673,178.36,178.31,13.78]
["bitfinex","SOLUSD",1721728679080,6.4386,178.4,178.35,13.78]
["bitfinex","SOLUSD",1721728679282,6.4386,178.4,178.36,13.78]
["bitfinex","SOLUSD",1721728679597,6.4386,178.4,178.34,13.78]
["bitfinex","SOLUSD",1721728679598,20.2186,178.4,178.34,13.78]
["bitfinex","SOLUSD",1721728679806,16.18325505,178.39,178.34,13.78]
["bitfinex","SOLUSD",1721728680105,39.96325505,178.39,178.32,13.78]
["bitfinex","SOLUSD",1721728680294,13.78,178.38,178.32,13.78]
["bitfinex","SOLUSD",1721728680470,20.0,178.37,178.32,13.78]
["bitfinex","SOLUSD",1721728680676,36.18325694,178.37,178.32,13.78]
["bitfinex","SOLUSD",1721728681403,45.0,178.36,178.32,13.78]
["bitfinex","SOLUSD",1721728681576,16.18325694,178.35,178.32,13.78]
["bitfinex","SOLUSD",1721728681778,45.0,178.34,178.32,13.78]
["bitfinex","SOLUSD",1721728682101,16.18325694,178.33,178.32,13.78]
["bitfinex","SOLUSD",1721728682600,45.0,178.34,178.32,13.78]
["bitfinex","SOLUSD",1721728682800,16.18319811,178.33,178.32,13.78]
["bitfinex","SOLUSD",1721728683699,45.0,178.34,178.32,13.78]
["bitfinex","SOLUSD",1721728684001,16.18333589,178.33,178.23,15.7858]
["bitfinex","SOLUSD",1721728684219,45.0,178.32,178.27,13.78]
["bitfinex","SOLUSD",1721728684508,16.18333589,178.31,178.27,13.78]
["bitfinex","SOLUSD",1721728685590,16.18333589,178.31,178.28,13.78]
["bitfinex","SOLUSD",1721728686287,16.18333589,178.31,178.29,13.78]
["bitfinex","SOLUSD",1721728686605,16.18534627,178.31,178.3,13.78]
["bitfinex","SOLUSD",1721728686901,61.18534627,178.31,178.29,13.78]
["bitfinex","SOLUSD",1721728687096,45.0,178.31,178.29,13.78]
["bitfinex","SOLUSD",1721728690501,45.0,178.31,178.23,15.7858]
["bitfinex","SOLUSD",1721728690674,16.18664581,178.3,178.25,13.78]
["bitfinex","SOLUSD",1721728690878,45.0,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728691187,45.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728692302,45.0,178.29,178.27,13.78]
["bitfinex","SOLUSD",1721728692812,45.0,178.29,178.23,15.7858]
["bitfinex","SOLUSD",1721728692985,45.0,178.29,178.27,13.78]
["bitfinex","SOLUSD",1721728695683,45.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728696777,45.0,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728696975,45.0,178.3,178.25,13.78]
["bitfinex","SOLUSD",1721728698801,20.0,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728699015,45.0,178.28,178.25,13.78]
["bitfinex","SOLUSD",1721728699216,13.78,178.26,178.15,16.2072]
["bitfinex","SOLUSD",1721728699423,45.0,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728699915,45.0,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728700090,45.0,178.27,178.15,17.32939625]
["bitfinex","SOLUSD",1721728700291,20.0,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728700495,36.18987446,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728700808,20.0,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728701004,36.19001235,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728701209,20.0,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728701416,36.19001717,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728702226,20.0,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728702515,36.18998464,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728702697,20.0,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728703424,36.18987928,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728703608,45.0,178.25,178.21,13.78]
["bitfinex","SOLUSD",1721728704193,45.0,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728708991,45.0,178.25,178.15,16.2072]
["bitfinex","SOLUSD",1721728709190,45.0,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728710225,13.78,178.21,178.09,1.12227649]
["bitfinex","SOLUSD",1721728710417,45.0,178.2,178.15,13.78]
["bitfinex","SOLUSD",1721728710621,41.3402,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728710937,45.0,178.23,178.11,1.12243409]
["bitfinex","SOLUSD",1721728711089,45.0,178.23,178.11,6.67790364]
["bitfinex","SOLUSD",1721728711502,45.0,178.23,178.12,5.55546955]
["bitfinex","SOLUSD",1721728711831,16.1420194,178.28,178.22,13.78]
["bitfinex","SOLUSD",1721728711832,22.6955194,178.28,178.22,13.78]
["bitfinex","SOLUSD",1721728711992,61.19061625,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721728712192,65.0,178.27,178.24,13.78]
["bitfinex","SOLUSD",1721728713095,65.0,178.27,178.23,13.78]
["bitfinex","SOLUSD",1721728713296,65.0,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721728713515,16.19048964,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728713726,65.0,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728715312,20.0,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728715515,36.19049803,178.27,178.24,13.78]
["bitfinex","SOLUSD",1721728715703,45.0,178.26,178.24,13.78]
["bitfinex","SOLUSD",1721728715897,0.9763194,178.28,178.25,29.368]
["bitfinex","SOLUSD",1721728716099,23.78,178.37,178.27,13.78]
["bitfinex","SOLUSD",1721728716325,13.78,178.35,178.29,13.78]
["bitfinex","SOLUSD",1721728716524,13.78,178.34,178.28,13.78]
["bitfinex","SOLUSD",1721728716696,29.9658082,178.34,178.28,13.78]
["bitfinex","SOLUSD",1721728718126,65.0,178.3,178.26,13.78]
["bitfinex","SOLUSD",1721728718299,65.0,178.3,178.27,13.78]
["bitfinex","SOLUSD",1721728719296,65.0,178.3,178.26,13.78]
["bitfinex","SOLUSD",1721728720828,65.0,178.3,178.17,22.10954309]
["bitfinex","SOLUSD",1721728720829,13.78,178.29,178.17,22.10954309]
["bitfinex","SOLUSD",1721728721010,13.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721728721207,45.0,178.26,178.21,13.78]
["bitfinex","SOLUSD",1721728721610,45.0,178.26,178.17,15.8913]
["bitfinex","SOLUSD",1721728721928,45.0,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721728722113,0.97658325,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728722520,14.75658325,178.25,178.13,15.4768]
["bitfinex","SOLUSD",1721728722719,65.0,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721728724212,65.0,178.24,178.13,15.4768]
["bitfinex","SOLUSD",1721728724524,78.78,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721728725229,65.0,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721728728307,65.0,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728728805,65.0,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728728806,20.0,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728729314,20.97658325,178.25,178.21,13.78]
["bitfinex","SOLUSD",1721728730008,20.97658325,178.25,178.23,13.78]
["bitfinex","SOLUSD",1721728730202,0.97658325,178.25,178.23,13.78]
["bitfinex","SOLUSD",1721728730509,20.0,178.24,178.13,16.5991547]
["bitfinex","SOLUSD",1721728730704,20.0,178.24,178.23,13.78]
["bitfinex","SOLUSD",1721728731904,15.6877,178.3,178.23,13.78]
["bitfinex","SOLUSD",1721728732136,65.0,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721728732320,0.97653714,178.27,178.23,13.78]
["bitfinex","SOLUSD",1721728732528,20.0,178.27,178.23,13.78]
["bitfinex","SOLUSD",1721728733230,20.97652685,178.28,178.23,13.78]
["bitfinex","SOLUSD",1721728733435,20.97652685,178.28,178.25,13.78]
["bitfinex","SOLUSD",1721728733730,20.97652685,178.28,178.26,13.78]
["bitfinex","SOLUSD",1721728734314,16.18913072,178.27,178.26,13.78]
["bitfinex","SOLUSD",1721728734512,36.18913072,178.27,178.26,13.78]
["bitfinex","SOLUSD",1721728735528,36.18913072,178.27,178.25,13.78]
["bitfinex","SOLUSD",1721728737125,36.18913072,178.27,178.23,13.78]
["bitfinex","SOLUSD",1721728737516,16.18965175,178.26,178.23,13.78]
["bitfinex","SOLUSD",1721728737714,20.0,178.27,178.23,13.78]
["bitfinex","SOLUSD",1721728737715,36.18965175,178.27,178.23,13.78]
["bitfinex","SOLUSD",1721728738035,45.0,178.26,178.21,13.78]
["bitfinex","SOLUSD",1721728741528,16.18993528,178.25,178.21,13.78]
["bitfinex","SOLUSD",1721728742535,16.18993528,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728742742,16.18993528,178.25,178.21,13.78]
["bitfinex","SOLUSD",1721728742918,16.18993528,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728743813,16.18993528,178.25,178.15,1.12195417]
["bitfinex","SOLUSD",1721728744039,16.18993528,178.25,178.21,13.78]
["bitfinex","SOLUSD",1721728744531,16.18993528,178.25,178.16,6.46934865]
["bitfinex","SOLUSD",1721728744731,65.0,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728744940,20.0,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728745314,45.0,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728745514,45.0,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728746025,45.0,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728746218,20.0,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728746431,20.0,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728746630,20.0,178.23,178.14,1.12227434]
["bitfinex","SOLUSD",1721728746631,20.0,178.23,178.21,13.78]
["bitfinex","SOLUSD",1721728746815,45.0,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728747628,0.97652685,178.28,178.21,13.78]
["bitfinex","SOLUSD",1721728748151,41.06537285,178.28,178.21,13.78]
["bitfinex","SOLUSD",1721728748321,60.0890683,178.27,178.2,13.78]
["bitfinex","SOLUSD",1721728748517,36.30907151,178.26,178.18,13.78]
["bitfinex","SOLUSD",1721728748850,20.0,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721728749146,45.0,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728749826,16.19130115,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728750152,16.19130115,178.23,178.21,13.78]
["bitfinex","SOLUSD",1721728750343,20.0,178.25,178.21,13.78]
["bitfinex","SOLUSD",1721728750548,36.19130115,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728750736,16.19130115,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728751426,20.0,178.25,178.13,15.4768]
["bitfinex","SOLUSD",1721728751655,45.0,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728751948,16.19130115,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728752949,17.16758119,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728753142,17.16758119,178.23,178.13,15.4768]
["bitfinex","SOLUSD",1721728753452,45.0,178.22,178.19,13.78]
["bitfinex","SOLUSD",1721728754253,0.97628004,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728755352,0.97628004,178.23,178.13,16.59912809]
["bitfinex","SOLUSD",1721728755534,17.1674415,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728756153,0.97628004,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728756544,17.1674415,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728756934,0.97628004,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728757134,17.1674419,178.23,178.13,16.59912809]
["bitfinex","SOLUSD",1721728757538,17.1674419,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728758361,17.1674419,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728758737,17.1674419,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728760960,17.1674419,178.23,178.17,13.78]
["bitfinex","SOLUSD",1721728761159,17.1674419,178.23,178.13,15.4768]
["bitfinex","SOLUSD",1721728761160,17.1674419,178.23,178.18,13.78]
["bitfinex","SOLUSD",1721728761464,17.1674419,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728762040,0.97628004,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728762440,17.16717038,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728763060,17.16716781,178.23,178.2,13.78]
["bitfinex","SOLUSD",1721728763936,16.19088777,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728766060,16.19060855,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728768256,16.19060855,178.24,178.14,1.12226859]
["bitfinex","SOLUSD",1721728768257,16.19060855,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728768564,16.19060855,178.24,178.14,1.12226859]
["bitfinex","SOLUSD",1721728768737,16.19060855,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728769271,16.19116186,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728772464,20.97617643,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721728772646,61.19145274,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728772844,16.19145274,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728773558,16.19145274,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728775768,16.19063598,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728776284,16.19063598,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728779068,16.19146339,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728779893,16.19146339,178.24,178.14,7.23424349]
["bitfinex","SOLUSD",1721728780168,16.19146339,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728780579,16.19146339,178.24,178.14,14.00192065]
["bitfinex","SOLUSD",1721728780751,16.19146339,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728782068,16.19129891,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728783856,16.19129891,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728785354,16.19115901,178.24,178.14,6.11209426]
["bitfinex","SOLUSD",1721728785547,45.0,178.23,178.18,13.78]
["bitfinex","SOLUSD",1721728785747,45.0,178.23,178.14,6.11209426]
["bitfinex","SOLUSD",1721728785748,16.19115901,178.22,178.19,13.78]
["bitfinex","SOLUSD",1721728786271,0.97643835,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728790254,0.97643835,178.23,178.15,1.12225064]
["bitfinex","SOLUSD",1721728790255,16.19089007,178.24,178.22,13.78]
["bitfinex","SOLUSD",1721728790667,16.19089007,178.26,178.23,13.78]
["bitfinex","SOLUSD",1721728790883,16.19089007,178.26,178.15,1.12225064]
["bitfinex","SOLUSD",1721728790884,16.19089007,178.29,178.24,13.78]
["bitfinex","SOLUSD",1721728791183,31.87859007,178.3,178.24,13.78]
["bitfinex","SOLUSD",1721728791693,16.18854598,178.29,178.24,13.78]
["bitfinex","SOLUSD",1721728791890,31.87624598,178.3,178.24,13.78]
["bitfinex","SOLUSD",1721728792063,20.0,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721728792381,49.96854598,178.29,178.22,13.78]
["bitfinex","SOLUSD",1721728792584,49.96854598,178.29,178.15,1.12225064]
["bitfinex","SOLUSD",1721728792585,16.18854598,178.28,178.23,13.78]
["bitfinex","SOLUSD",1721728792767,16.18854598,178.28,178.15,1.12225064]
["bitfinex","SOLUSD",1721728792768,20.0,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721728793083,33.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721728793267,61.18854598,178.26,178.21,13.78]
["bitfinex","SOLUSD",1721728793474,16.18854598,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728793784,16.18854598,178.25,178.15,1.12225064]
["bitfinex","SOLUSD",1721728793982,16.18854598,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728794559,36.18854598,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721728794756,16.19018968,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728794960,36.19018968,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721728795765,13.78,178.26,178.19,13.78]
["bitfinex","SOLUSD",1721728796011,20.0,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728796161,36.19018968,178.25,178.21,13.78]
["bitfinex","SOLUSD",1721728796362,36.19018968,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728797888,16.19035098,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728798196,36.19035098,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728798371,45.0,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728798574,36.19035098,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721728800169,45.0,178.22,178.19,13.78]
["bitfinex","SOLUSD",1721728801297,45.0,178.22,178.18,13.78]
["bitfinex","SOLUSD",1721728801464,16.19157884,178.21,178.18,13.78]
["bitfinex","SOLUSD",1721728801663,16.19157884,178.21,178.19,13.78]
["bitfinex","SOLUSD",1721728801863,16.19157884,178.21,178.14,1.12234076]
["bitfinex","SOLUSD",1721728801864,16.19157884,178.22,178.2,13.78]
["bitfinex","SOLUSD",1721728802059,16.19157884,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728802300,16.19157884,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728802471,6.5373,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728802668,6.5373,178.25,178.15,1.12224688]
["bitfinex","SOLUSD",1721728802669,16.19157884,178.25,178.24,13.78]
["bitfinex","SOLUSD",1721728803002,16.19157884,178.29,178.24,13.78]
["bitfinex","SOLUSD",1721728803292,16.19157884,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728803998,16.19157884,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728804199,16.18746141,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728804892,16.18746141,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721728805098,20.0,178.28,178.23,13.78]
["bitfinex","SOLUSD",1721728805283,36.18746141,178.28,178.23,13.78]
["bitfinex","SOLUSD",1721728805684,45.0,178.27,178.23,13.78]
["bitfinex","SOLUSD",1721728805998,45.0,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721728805999,16.18746141,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728806180,45.0,178.25,178.22,13.78]
["bitfinex","SOLUSD",1721728806383,45.0,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728806696,58.78,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721728806897,20.0,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728807099,45.0,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728807596,45.0,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721728807972,45.0,178.25,178.15,21.41812815]
["bitfinex","SOLUSD",1721728808176,13.78,178.23,178.15,15.6455]
["bitfinex","SOLUSD",1721728808372,45.0,178.22,178.17,13.78]
["bitfinex","SOLUSD",1721728809670,45.0,178.22,178.12,12.97244615]
["bitfinex","SOLUSD",1721728809671,58.78,178.22,178.12,12.97244615]
["bitfinex","SOLUSD",1721728809896,13.78,178.21,178.12,12.97244615]
["bitfinex","SOLUSD",1721728810102,45.0,178.2,178.15,13.78]
["bitfinex","SOLUSD",1721728810702,58.78,178.2,178.13,13.78]
["bitfinex","SOLUSD",1721728810880,49.97558886,178.19,178.13,13.78]
["bitfinex","SOLUSD",1721728811087,45.0,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721728811784,45.0,178.18,178.14,13.78]
["bitfinex","SOLUSD",1721728812183,45.0,178.18,178.15,13.78]
["bitfinex","SOLUSD",1721728814481,45.0,178.18,178.14,13.78]
["bitfinex","SOLUSD",1721728815509,45.0,178.18,178.12,13.78]
["bitfinex","SOLUSD",1721728815705,13.78,178.17,178.08,12.97244615]
["bitfinex","SOLUSD",1721728815889,45.0,178.16,178.11,13.78]
["bitfinex","SOLUSD",1721728816284,45.0,178.16,178.1,13.78]
["bitfinex","SOLUSD",1721728816899,45.0,178.16,178.11,13.78]
["bitfinex","SOLUSD",1721728817310,45.0,178.16,178.1,13.78]
["bitfinex","SOLUSD",1721728817503,45.0,178.16,178.11,13.78]
["bitfinex","SOLUSD",1721728817807,45.0,178.16,178.12,13.78]
["bitfinex","SOLUSD",1721728819503,45.0,178.16,178.08,12.97244615]
["bitfinex","SOLUSD",1721728819504,45.0,178.16,178.13,13.78]
["bitfinex","SOLUSD",1721728820312,45.0,178.16,178.08,14.09511398]
["bitfinex","SOLUSD",1721728820511,58.78,178.16,178.1,13.78]
["bitfinex","SOLUSD",1721728820810,58.78,178.16,178.08,6.76767716]
["bitfinex","SOLUSD",1721728820811,45.0,178.16,178.11,13.78]
["bitfinex","SOLUSD",1721728821303,45.0,178.16,178.13,13.78]
["bitfinex","SOLUSD",1721728821886,6.6359,178.18,178.15,13.78]
["bitfinex","SOLUSD",1721728822093,0.97670887,178.19,178.17,13.78]
["bitfinex","SOLUSD",1721728822310,21.608,178.22,178.18,13.78]
["bitfinex","SOLUSD",1721728822311,6.1932,178.22,178.18,13.78]
["bitfinex","SOLUSD",1721728822509,0.97643389,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721728822714,0.97643389,178.24,178.22,13.78]
["bitfinex","SOLUSD",1721728823018,0.9763011,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728823205,0.9763011,178.26,178.23,13.78]
["bitfinex","SOLUSD",1721728823408,0.9763011,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728824517,20.9763011,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728825006,20.9763011,178.26,178.21,13.78]
["bitfinex","SOLUSD",1721728825212,34.7563011,178.26,178.19,13.78]
["bitfinex","SOLUSD",1721728825439,13.78,178.21,178.13,6.76767716]
["bitfinex","SOLUSD",1721728825606,78.78,178.2,178.14,13.78]
["bitfinex","SOLUSD",1721728825808,65.0,178.19,178.16,13.78]
["bitfinex","SOLUSD",1721728826019,55.0,178.25,178.11,5.59796074]
["bitfinex","SOLUSD",1721728826020,45.0,178.25,178.18,13.78]
["bitfinex","SOLUSD",1721728826224,20.0,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721728826525,20.0,178.24,178.21,13.78]
["bitfinex","SOLUSD",1721728826828,0.9763011,178.26,178.22,13.78]
["bitfinex","SOLUSD",1721728827133,0.9763011,178.26,178.23,13.78]
["bitfinex","SOLUSD",1721728827809,6.6533,178.27,178.25,13.78]
["bitfinex","SOLUSD",1721728828201,6.6533,178.27,178.24,13.78]
["bitfinex","SOLUSD",1721728829327,6.0129,178.32,178.26,13.78]
["bitfinex","SOLUSD",1721728829531,6.0129,178.32,178.28,13.78]
["bitfinex","SOLUSD",1721728829732,6.0129,178.32,178.29,13.78]
["bitfinex","SOLUSD",1721728830509,15.1719,178.35,178.29,13.78]
["bitfinex","SOLUSD",1721728830726,28.9519,178.35,178.29,13.78]
["bitfinex","SOLUSD",1721728831125,20.0,178.34,178.29,13.78]
["bitfinex","SOLUSD",1721728832220,33.78,178.34,178.27,13.78]
["bitfinex","SOLUSD",1721728832430,13.78,178.33,178.27,13.78]
["bitfinex","SOLUSD",1721728832629,65.0,178.32,178.27,13.78]
["bitfinex","SOLUSD",1721728832829,13.78,178.3,178.23,13.78]
["bitfinex","SOLUSD",1721728833143,65.0,178.29,178.24,13.78]
["bitfinex","SOLUSD",1721728833517,65.0,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721728834328,65.0,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721728834518,28.9519,178.35,178.28,13.78]
["bitfinex","SOLUSD",1721728834814,65.0,178.34,178.29,13.78]
["bitfinex","SOLUSD",1721728836214,78.78,178.34,178.28,13.78]
["bitfinex","SOLUSD",1721728836415,13.78,178.33,178.27,13.78]
["bitfinex","SOLUSD",1721728836723,65.0,178.32,178.28,13.78]
["bitfinex","SOLUSD",1721728836930,20.0,178.32,178.28,13.78]
["bitfinex","SOLUSD",1721728837132,45.0,178.31,178.28,13.78]
["bitfinex","SOLUSD",1721728838625,13.78,178.3,178.19,7.88936439]
["bitfinex","SOLUSD",1721728838818,13.78,178.3,178.18,15.9668]
["bitfinex","SOLUSD",1721728838819,13.78,178.28,178.22,13.78]
["bitfinex","SOLUSD",1721728839044,13.78,178.28,178.18,15.9668]
["bitfinex","SOLUSD",1721728839045,13.78,178.28,178.21,13.78]
["bitfinex","SOLUSD",1721728839236,65.0,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721728840345,65.0,178.27,178.18,15.9668]
["bitfinex","SOLUSD",1721728842043,10.0,178.26,178.13,22.09]
["bitfinex","SOLUSD",1721728842251,65.0,178.25,178.14,30.0]
["bitfinex","SOLUSD",1721728842447,65.0,178.25,178.13,22.09]
["bitfinex","SOLUSD",1721728842631,65.0,178.25,178.13,23.21225364]
["bitfinex","SOLUSD",1721728842830,65.0,178.25,178.13,24.9576454]
["bitfinex","SOLUSD",1721728843127,65.0,178.25,178.13,23.83539176]
["bitfinex","SOLUSD",1721728845551,16.2565,178.24,178.13,17.82759176]
["bitfinex","SOLUSD",1721728845761,15.9439,178.22,178.08,21.57086074]
["bitfinex","SOLUSD",1721728846071,16.2565,178.24,178.08,21.57086074]
["bitfinex","SOLUSD",1721728846072,6.2565,178.24,178.1,27.53]
["bitfinex","SOLUSD",1721728846348,6.2565,178.24,178.15,27.53]
["bitfinex","SOLUSD",1721728846562,6.2565,178.24,178.16,1.12209817]
["bitfinex","SOLUSD",1721728846765,15.228,178.26,178.16,1.12209817]
["bitfinex","SOLUSD",1721728847831,20.0,178.25,178.16,1.12209817]
["bitfinex","SOLUSD",1721728848931,45.0,178.24,178.16,1.12209817]
["bitfinex","SOLUSD",1721728849955,45.0,178.25,178.16,21.12209817]
["bitfinex","SOLUSD",1721728851141,45.0,178.25,178.18,27.53]
["bitfinex","SOLUSD",1721728851345,6.3203,178.28,178.19,1.12198282]
["bitfinex","SOLUSD",1721728851531,16.71792375,178.44,178.19,1.12198282]
["bitfinex","SOLUSD",1721728851532,0.97582519,178.32,178.21,27.53]
["bitfinex","SOLUSD",1721728851736,0.97582519,178.32,178.22,21.12170321]
["bitfinex","SOLUSD",1721728852162,0.97582519,178.32,178.23,15.174]
["bitfinex","SOLUSD",1721728853157,20.97582519,178.32,178.23,15.174]
["bitfinex","SOLUSD",1721728853364,20.97582519,178.32,178.21,29.27460823]
["bitfinex","SOLUSD",1721728853531,45.0,178.31,178.21,29.27460823]
["bitfinex","SOLUSD",1721728853732,20.97582519,178.32,178.22,20.0]
["bitfinex","SOLUSD",1721728854044,20.0,178.33,178.23,2.86600121]
["bitfinex","SOLUSD",1721728854244,20.0,178.33,178.24,1.12157909]
["bitfinex","SOLUSD",1721728854447,20.0,178.33,178.24,28.65157909]
["bitfinex","SOLUSD",1721728855436,7.56372824,178.37,178.24,28.65157909]
["bitfinex","SOLUSD",1721728855652,6.5883,178.37,178.24,30.39589369]
["bitfinex","SOLUSD",1721728856778,20.0,178.36,178.24,30.39589369]
["bitfinex","SOLUSD",1721728857069,65.0,178.36,178.24,30.39589369]
["bitfinex","SOLUSD",1721728860668,20.0,178.36,178.25,15.8549]
["bitfinex","SOLUSD",1721728860872,20.0,178.36,178.26,1.12139996]
["bitfinex","SOLUSD",1721728861092,20.0,178.36,178.25,16.97629966]
["bitfinex","SOLUSD",1721728861949,45.0,178.35,178.27,27.53]
["bitfinex","SOLUSD",1721728862143,7.12905708,178.41,178.28,21.1213828]
["bitfinex","SOLUSD",1721728862339,45.0,178.4,178.28,21.1213828]
["bitfinex","SOLUSD",1721728863770,20.0,178.39,178.28,21.1213828]
["bitfinex","SOLUSD",1721728863992,45.0,178.38,178.28,21.1213828]
["bitfinex","SOLUSD",1721728865149,45.0,178.38,178.28,20.0]
["bitfinex","SOLUSD",1721728865352,20.0,178.37,178.26,1.74411889]
["bitfinex","SOLUSD",1721728865651,45.0,178.36,178.25,15.8549]
["bitfinex","SOLUSD",1721728865856,20.0,178.35,178.25,15.8549]
["bitfinex","SOLUSD",1721728866069,45.0,178.34,178.25,15.8549]
["bitfinex","SOLUSD",1721728866774,26.505,178.33,178.21,43.2741]
["bitfinex","SOLUSD",1721728866964,45.0,178.32,178.21,15.7441]
["bitfinex","SOLUSD",1721728867377,20.0,178.31,178.21,15.7441]
["bitfinex","SOLUSD",1721728867700,45.0,178.3,178.21,15.7441]
["bitfinex","SOLUSD",1721728867983,45.0,178.3,178.21,16.86599376]
["bitfinex","SOLUSD",1721728868491,45.0,178.3,178.21,15.7441]
["bitfinex","SOLUSD",1721728868687,45.0,178.3,178.21,16.86590735]
["bitfinex","SOLUSD",1721728870890,45.0,178.3,178.21,15.7441]
["bitfinex","SOLUSD",1721728871460,45.0,178.3,178.17,27.53]
["bitfinex","SOLUSD",1721728871685,20.0,178.29,178.17,27.53]
["bitfinex","SOLUSD",1721728871886,45.0,178.28,178.17,28.6520675]
["bitfinex","SOLUSD",1721728872275,45.0,178.28,178.18,1.12206737]
["bitfinex","SOLUSD",1721728872466,45.0,178.28,178.18,2.86696934]
["bitfinex","SOLUSD",1721728872790,20.0,178.29,178.19,1.74480405]
["bitfinex","SOLUSD",1721728873087,20.0,178.32,178.2,1.12184112]
["bitfinex","SOLUSD",1721728873292,45.0,178.31,178.2,1.12184112]
["bitfinex","SOLUSD",1721728873457,45.0,178.31,178.19,21.74480405]
["bitfinex","SOLUSD",1721728873458,20.0,178.3,178.21,1.12186586]
["bitfinex","SOLUSD",1721728873659,45.0,178.29,178.21,1.12186586]
["bitfinex","SOLUSD",1721728873855,45.0,178.29,178.2,28.65185134]
["bitfinex","SOLUSD",1721728874387,45.0,178.29,178.21,1.12184212]
["bitfinex","SOLUSD",1721728874961,6.505,178.33,178.21,1.12184212]
["bitfinex","SOLUSD",1721728875180,20.0,178.32,178.21,22.86645035]
["bitfinex","SOLUSD",1721728875574,20.0,178.32,178.21,21.74460823]
["bitfinex","SOLUSD",1721728876391,0.97424512,178.31,178.21,1.74460823]
["bitfinex","SOLUSD",1721728876600,0.97424512,178.31,178.17,28.65178295]
["bitfinex","SOLUSD",1721728876887,0.97424512,178.31,178.18,20.0]
["bitfinex","SOLUSD",1721728876888,45.97424512,178.31,178.18,20.0]
["bitfinex","SOLUSD",1721728877069,20.0,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721728877274,45.0,178.29,178.18,21.12198222]
["bitfinex","SOLUSD",1721728877478,20.0,178.28,178.18,21.12198222]
["bitfinex","SOLUSD",1721728877690,45.0,178.27,178.18,21.12198222]
["bitfinex","SOLUSD",1721728877992,45.0,178.27,178.18,20.0]
["bitfinex","SOLUSD",1721728878162,45.0,178.27,178.18,21.12194543]
["bitfinex","SOLUSD",1721728878794,45.0,178.27,178.18,20.0]
["bitfinex","SOLUSD",1721728880964,45.0,178.27,178.18,21.12206622]
["bitfinex","SOLUSD",1721728883093,20.0,178.28,178.18,21.12206622]
["bitfinex","SOLUSD",1721728883264,0.97424512,178.31,178.18,21.12206622]
["bitfinex","SOLUSD",1721728883458,45.97424512,178.31,178.18,21.12206622]
["bitfinex","SOLUSD",1721728883665,20.0,178.3,178.18,21.12206622]
["bitfinex","SOLUSD",1721728883898,45.0,178.29,178.2,27.53]
["bitfinex","SOLUSD",1721728884061,20.0,178.28,178.21,1.12185146]
["bitfinex","SOLUSD",1721728884265,20.0,178.3,178.21,1.12185146]
["bitfinex","SOLUSD",1721728884773,0.97424512,178.31,178.2,28.65176023]
["bitfinex","SOLUSD",1721728884967,0.97424512,178.31,178.21,1.12175833]
["bitfinex","SOLUSD",1721728885285,45.97424512,178.31,178.21,1.12175833]
["bitfinex","SOLUSD",1721728885492,20.0,178.3,178.21,1.12175833]
["bitfinex","SOLUSD",1721728885877,20.0,178.3,178.21,1.12174228]
["bitfinex","SOLUSD",1721728886572,45.97424512,178.31,178.21,21.12174228]
["bitfinex","SOLUSD",1721728886794,45.0,178.3,178.21,21.12174228]
["bitfinex","SOLUSD",1721728887108,0.97424512,178.31,178.21,21.12174228]
["bitfinex","SOLUSD",1721728887763,20.97424512,178.31,178.21,21.12174228]
["bitfinex","SOLUSD",1721728887975,45.0,178.3,178.21,21.12174228]
["bitfinex","SOLUSD",1721728888176,45.0,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721728889394,45.0,178.3,178.21,21.12185839]
["bitfinex","SOLUSD",1721728892087,45.0,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721728895000,45.0,178.3,178.22,15.4993]
["bitfinex","SOLUSD",1721728896200,45.0,178.3,178.28,13.75]
["bitfinex","SOLUSD",1721728900199,45.0,178.3,178.27,13.75]
["bitfinex","SOLUSD",1721728904716,58.75,178.3,178.22,15.4993]
["bitfinex","SOLUSD",1721728905018,58.75,178.3,178.23,13.75]
["bitfinex","SOLUSD",1721728905595,58.75,178.3,178.24,13.75]
["bitfinex","SOLUSD",1721728905799,45.0,178.3,178.25,13.75]
["bitfinex","SOLUSD",1721728906807,58.75,178.3,178.24,13.75]
["bitfinex","SOLUSD",1721728907120,20.0,178.29,178.24,13.75]
["bitfinex","SOLUSD",1721728907301,45.0,178.28,178.24,13.75]
["bitfinex","SOLUSD",1721728907708,45.0,178.29,178.24,13.75]
["bitfinex","SOLUSD",1721728908096,45.97412736,178.29,178.24,13.75]
["bitfinex","SOLUSD",1721728909735,59.72412736,178.29,178.23,13.75]
["bitfinex","SOLUSD",1721728910295,13.75,178.28,178.22,13.75]
["bitfinex","SOLUSD",1721728910527,78.75,178.27,178.21,13.75]
["bitfinex","SOLUSD",1721728910706,33.75,178.27,178.21,13.75]
["bitfinex","SOLUSD",1721728911031,45.0,178.26,178.21,13.75]
["bitfinex","SOLUSD",1721728912431,58.75,178.26,178.2,13.75]
["bitfinex","SOLUSD",1721728912637,58.75,178.26,178.19,13.75]
["bitfinex","SOLUSD",1721728914216,20.0,178.25,178.19,13.75]
["bitfinex","SOLUSD",1721728914423,45.0,178.24,178.19,13.75]
["bitfinex","SOLUSD",1721728917443,45.0,178.24,178.17,16.4861]
["bitfinex","SOLUSD",1721728917739,45.0,178.24,178.19,13.75]
["bitfinex","SOLUSD",1721728922914,45.0,178.24,178.2,13.75]
["bitfinex","SOLUSD",1721728923115,45.0,178.24,178.14,6.76767716]
["bitfinex","SOLUSD",1721728923116,20.0,178.25,178.21,13.75]
["bitfinex","SOLUSD",1721728923332,0.97412736,178.29,178.21,13.75]
["bitfinex","SOLUSD",1721728923333,13.75,178.27,178.21,13.75]
["bitfinex","SOLUSD",1721728923549,20.0,178.26,178.21,13.75]
["bitfinex","SOLUSD",1721728924551,45.0,178.25,178.22,13.75]
["bitfinex","SOLUSD",1721728925023,58.75,178.25,178.19,13.75]
["bitfinex","SOLUSD",1721728925343,33.75,178.24,178.18,13.75]
["bitfinex","SOLUSD",1721728925644,45.0,178.23,178.18,13.75]
["bitfinex","SOLUSD",1721728928241,45.0,178.23,178.19,13.75]
["bitfinex","SOLUSD",1721728928423,45.97461801,178.23,178.19,13.75]
["bitfinex","SOLUSD",1721728928733,0.97461801,178.23,178.19,13.75]
["bitfinex","SOLUSD",1721728929340,0.97461801,178.23,178.18,13.75]
["bitfinex","SOLUSD",1721728929645,40.91801801,178.23,178.17,13.75]
["bitfinex","SOLUSD",1721728929830,45.0,178.22,178.17,13.75]
["bitfinex","SOLUSD",1721728932457,45.0,178.22,178.17,13.75]
["bitfinex","SOLUSD",1721728936256,13.75,178.21,178.15,13.75]
["bitfinex","SOLUSD",1721728936431,45.0,178.2,178.15,13.75]
["bitfinex","SOLUSD",1721728936749,45.0,178.2,178.16,13.75]
["bitfinex","SOLUSD",1721728936960,45.0,178.21,178.16,13.75]
["bitfinex","SOLUSD",1721728938357,45.0,178.21,178.17,13.75]
["bitfinex","SOLUSD",1721728938671,45.0,178.22,178.17,13.75]
["bitfinex","SOLUSD",1721728939629,58.75,178.22,178.16,13.75]
["bitfinex","SOLUSD",1721728940640,45.0,178.22,178.17,13.75]
["bitfinex","SOLUSD",1721728943231,58.75,178.22,178.16,13.75]
["bitfinex","SOLUSD",1721728943437,58.75,178.22,178.15,13.75]
["bitfinex","SOLUSD",1721728943646,13.75,178.21,178.15,13.75]
["bitfinex","SOLUSD",1721728943860,78.75,178.2,178.14,13.75]
["bitfinex","SOLUSD",1721728944068,58.75,178.2,178.14,13.75]
["bitfinex","SOLUSD",1721728945747,45.0,178.2,178.15,13.75]
["bitfinex","SOLUSD",1721728946445,45.0,178.2,178.18,13.75]
["bitfinex","SOLUSD",1721728949663,7.16801801,178.23,178.19,13.75]
["bitfinex","SOLUSD",1721728949963,45.0,178.22,178.2,13.75]
["bitfinex","SOLUSD",1721728950165,13.75,178.27,178.2,13.75]
["bitfinex","SOLUSD",1721728950464,45.97462893,178.26,178.21,13.75]
["bitfinex","SOLUSD",1721728950771,0.97462893,178.26,178.22,13.75]
["bitfinex","SOLUSD",1721728951767,20.97462893,178.26,178.22,13.75]
["bitfinex","SOLUSD",1721728951964,45.0,178.25,178.22,13.75]
["bitfinex","SOLUSD",1721728954252,45.0,178.25,178.23,13.75]
["bitfinex","SOLUSD",1721728954782,45.0,178.25,178.24,13.75]
["bitfinex","SOLUSD",1721728956153,0.97462893,178.26,178.24,13.75]
["bitfinex","SOLUSD",1721728956349,20.0,178.31,178.25,13.75]
["bitfinex","SOLUSD",1721728956672,20.0,178.31,178.26,13.75]
["bitfinex","SOLUSD",1721728957567,45.0,178.3,178.26,13.75]
["bitfinex","SOLUSD",1721728957758,20.0,178.29,178.26,13.75]
["bitfinex","SOLUSD",1721728958076,45.0,178.28,178.26,13.75]
["bitfinex","SOLUSD",1721728958373,45.0,178.28,178.21,16.15543576]
["bitfinex","SOLUSD",1721728958543,45.0,178.28,178.24,13.75]
["bitfinex","SOLUSD",1721728958942,45.0,178.28,178.25,13.75]
["bitfinex","SOLUSD",1721728959176,45.0,178.28,178.26,13.75]
["bitfinex","SOLUSD",1721728959581,22.3286,178.32,178.26,13.75]
["bitfinex","SOLUSD",1721728959879,45.0,178.31,178.26,13.75]
["bitfinex","SOLUSD",1721728960058,45.0,178.31,178.28,13.75]
["bitfinex","SOLUSD",1721728960948,45.0,178.31,178.29,13.75]
["bitfinex","SOLUSD",1721728961761,45.0,178.31,178.27,13.75]
["bitfinex","SOLUSD",1721728961977,45.0,178.32,178.27,13.75]
["bitfinex","SOLUSD",1721728966878,13.75,178.3,178.21,15.0335]
["bitfinex","SOLUSD",1721728967075,45.0,178.29,178.24,13.75]
["bitfinex","SOLUSD",1721728969694,45.0,178.29,178.25,13.75]
["bitfinex","SOLUSD",1721728969864,45.0,178.3,178.25,13.75]
["bitfinex","SOLUSD",1721728972502,13.75,178.29,178.21,15.0335]
["bitfinex","SOLUSD",1721728972811,65.0,178.28,178.23,13.75]
["bitfinex","SOLUSD",1721728973304,65.0,178.28,178.22,13.75]
["bitfinex","SOLUSD",1721728973305,78.75,178.28,178.22,13.75]
["bitfinex","SOLUSD",1721728973606,78.75,178.28,178.16,15.9667]
["bitfinex","SOLUSD",1721728973808,13.75,178.25,178.19,13.75]
["bitfinex","SOLUSD",1721728974009,36.4357,178.23,178.12,7.88999077]
["bitfinex","SOLUSD",1721728974191,36.4357,178.23,178.16,13.75]
["bitfinex","SOLUSD",1721728974386,65.0,178.22,178.16,13.75]
["bitfinex","SOLUSD",1721728974702,65.0,178.22,178.18,13.75]
["bitfinex","SOLUSD",1721728974703,45.0,178.22,178.18,13.75]
["bitfinex","SOLUSD",1721728975022,45.0,178.22,178.19,13.75]
["bitfinex","SOLUSD",1721728977011,45.0,178.22,178.11,1.12252443]
["bitfinex","SOLUSD",1721728977304,58.75,178.22,178.16,13.75]
["bitfinex","SOLUSD",1721728977807,45.0,178.22,178.19,13.75]
["bitfinex","SOLUSD",1721728978180,7.36823822,178.23,178.19,13.75]
["bitfinex","SOLUSD",1721728978404,20.0,178.22,178.2,13.75]
["bitfinex","SOLUSD",1721728979407,45.0,178.21,178.19,13.75]
["bitfinex","SOLUSD",1721728980805,45.0,178.21,178.18,13.75]
["bitfinex","SOLUSD",1721728980990,45.0,178.21,178.19,13.75]
["bitfinex","SOLUSD",1721728981191,45.0,178.21,178.11,21.12231356]
["bitfinex","SOLUSD",1721728981192,45.0,178.21,178.2,13.75]
["bitfinex","SOLUSD",1721728981391,20.0,178.22,178.2,13.75]
["bitfinex","SOLUSD",1721728981392,36.0104,178.27,178.2,13.75]
["bitfinex","SOLUSD",1721728981591,45.0,178.26,178.21,13.75]
["bitfinex","SOLUSD",1721728981810,0.97482343,178.25,178.21,13.75]
["bitfinex","SOLUSD",1721728982903,20.97482343,178.25,178.21,13.75]
["bitfinex","SOLUSD",1721728983105,45.0,178.24,178.21,13.75]
["bitfinex","SOLUSD",1721728984200,45.0,178.24,178.2,13.75]
["bitfinex","SOLUSD",1721728985509,45.0,178.24,178.21,13.75]
["bitfinex","SOLUSD",1721728985910,45.0,178.24,178.2,13.75]
["bitfinex","SOLUSD",1721728986698,45.0,178.24,178.19,13.75]
["bitfinex","SOLUSD",1721728989800,45.0,178.24,178.13,8.52473857]
["bitfinex","SOLUSD",1721728989992,45.0,178.24,178.19,13.75]
["bitfinex","SOLUSD",1721728991099,45.0,178.24,178.14,1.12240593]
["bitfinex","SOLUSD",1721728991409,45.0,178.24,178.19,13.75]
["bitfinex","SOLUSD",1721728991994,45.0,178.24,178.14,20.0]
["bitfinex","SOLUSD",1721728992196,45.0,178.24,178.19,13.75]
["bitfinex","SOLUSD",1721728999196,58.75,178.24,178.13,2.23023857]
["bitfinex","SOLUSD",1721728999513,58.75,178.24,178.1,16.1621]
["bitfinex","SOLUSD",1721728999514,13.75,178.21,178.1,71.1621]
["bitfinex","SOLUSD",1721728999699,20.0,178.23,178.18,13.75]
["bitfinex","SOLUSD",1721729000009,45.0,178.22,178.19,13.75]
["bitfinex","SOLUSD",1721729000909,45.0,178.22,178.11,1.12255161]
["bitfinex","SOLUSD",1721729001109,13.75,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721729001301,65.1347,178.21,178.15,13.75]
["bitfinex","SOLUSD",1721729001691,51.3847,178.21,178.17,13.75]
["bitfinex","SOLUSD",1721729003286,51.3847,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721729003804,51.3847,178.21,178.17,13.75]
["bitfinex","SOLUSD",1721729007019,51.3847,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721729007323,51.3847,178.21,178.17,13.75]
["bitfinex","SOLUSD",1721729008020,13.75,178.19,178.1,12.59689059]
["bitfinex","SOLUSD",1721729008221,58.75,178.18,178.12,13.75]
["bitfinex","SOLUSD",1721729008429,13.75,178.17,178.11,13.75]
["bitfinex","SOLUSD",1721729008608,6.1536,178.15,178.1,13.75]
["bitfinex","SOLUSD",1721729008805,45.0,178.14,178.1,13.75]
["bitfinex","SOLUSD",1721729010748,45.0,178.14,178.09,13.75]
["bitfinex","SOLUSD",1721729011025,20.0,178.13,178.08,13.75]
["bitfinex","SOLUSD",1721729011409,45.0,178.12,178.08,13.75]
["bitfinex","SOLUSD",1721729012302,45.0,178.12,178.02,15.4031]
["bitfinex","SOLUSD",1721729012505,45.0,178.12,178.08,13.75]
["bitfinex","SOLUSD",1721729013907,45.0,178.12,178.07,13.75]
["bitfinex","SOLUSD",1721729014425,20.0,178.11,178.07,13.75]
["bitfinex","SOLUSD",1721729014735,45.0,178.1,178.06,13.75]
["bitfinex","SOLUSD",1721729015116,58.75,178.1,178.04,13.75]
["bitfinex","SOLUSD",1721729015427,45.0,178.1,178.05,13.75]
["bitfinex","SOLUSD",1721729015605,20.0,178.09,178.05,13.75]
["bitfinex","SOLUSD",1721729015805,45.0,178.08,178.04,13.75]
["bitfinex","SOLUSD",1721729016532,45.0,178.08,177.97,18.213229]
["bitfinex","SOLUSD",1721729016533,51.2404,178.08,177.97,18.213229]
["bitfinex","SOLUSD",1721729016720,51.2404,178.08,178.03,13.75]
["bitfinex","SOLUSD",1721729017224,45.0,178.08,178.07,13.75]
["bitfinex","SOLUSD",1721729017825,45.0,178.08,177.99,1.12336608]
["bitfinex","SOLUSD",1721729018011,45.0,178.08,178.07,13.75]
["bitfinex","SOLUSD",1721729018417,45.0,178.08,178.0,55.0]
["bitfinex","SOLUSD",1721729018722,45.0,178.08,178.06,13.75]
["bitfinex","SOLUSD",1721729020419,45.0,178.08,178.05,13.75]
["bitfinex","SOLUSD",1721729024122,45.0,178.08,177.98,20.0]
["bitfinex","SOLUSD",1721729024331,45.97645148,178.09,178.04,13.75]
["bitfinex","SOLUSD",1721729024537,20.0,178.08,178.03,13.75]
["bitfinex","SOLUSD",1721729024728,45.0,178.07,178.03,13.75]
["bitfinex","SOLUSD",1721729025048,45.0,178.07,178.04,13.75]
["bitfinex","SOLUSD",1721729026429,45.0,178.07,178.03,13.75]
["bitfinex","SOLUSD",1721729027555,45.0,178.07,177.97,15.9408]
["bitfinex","SOLUSD",1721729027844,45.0,178.07,178.03,13.75]
["bitfinex","SOLUSD",1721729028224,45.0,178.07,177.97,17.0642252]
["bitfinex","SOLUSD",1721729028428,51.3446,178.07,178.02,13.75]
["bitfinex","SOLUSD",1721729028829,20.0,178.06,178.02,13.75]
["bitfinex","SOLUSD",1721729029148,45.0,178.05,177.96,6.66849339]
["bitfinex","SOLUSD",1721729029352,45.0,178.05,178.0,13.75]
["bitfinex","SOLUSD",1721729029656,45.0,178.05,177.96,6.66849339]
["bitfinex","SOLUSD",1721729030160,58.75,178.05,177.96,0.8088744]
["bitfinex","SOLUSD",1721729030451,58.75,178.05,178.01,13.75]
["bitfinex","SOLUSD",1721729030452,20.0,178.04,178.01,13.75]
["bitfinex","SOLUSD",1721729030632,45.0,178.03,177.96,0.8088744]
["bitfinex","SOLUSD",1721729030835,20.0,178.02,178.01,13.75]
["bitfinex","SOLUSD",1721729031022,65.0,178.02,178.01,13.75]
["bitfinex","SOLUSD",1721729031434,45.0,178.02,178.01,13.75]
["bitfinex","SOLUSD",1721729031848,21.4506,178.07,178.01,13.75]
["bitfinex","SOLUSD",1721729032048,21.4506,178.07,177.96,1.93240296]
["bitfinex","SOLUSD",1721729032049,20.0,178.06,178.04,13.75]
["bitfinex","SOLUSD",1721729032237,20.0,178.06,178.03,13.75]
["bitfinex","SOLUSD",1721729033354,45.0,178.05,177.96,0.8088744]
["bitfinex","SOLUSD",1721729033528,45.0,178.05,178.03,13.75]
["bitfinex","SOLUSD",1721729033729,45.0,178.05,178.02,13.75]
["bitfinex","SOLUSD",1721729034827,45.0,178.05,177.96,0.8088744]
["bitfinex","SOLUSD",1721729035058,45.0,178.05,178.01,13.75]
["bitfinex","SOLUSD",1721729035355,45.0,178.05,178.02,13.75]
["bitfinex","SOLUSD",1721729035864,45.0,178.05,178.01,13.75]
["bitfinex","SOLUSD",1721729036323,58.75,178.05,178.0,13.75]
["bitfinex","SOLUSD",1721729036751,20.0,178.04,177.96,0.8088744]
["bitfinex","SOLUSD",1721729036960,45.0,178.03,177.98,13.75]
["bitfinex","SOLUSD",1721729038253,45.0,178.03,177.99,13.75]
["bitfinex","SOLUSD",1721729039245,45.0,178.03,178.0,13.75]
["bitfinex","SOLUSD",1721729039443,20.0,178.04,178.01,13.75]
["bitfinex","SOLUSD",1721729039645,20.0,178.06,178.01,13.75]
["bitfinex","SOLUSD",1721729039953,33.75,178.06,178.01,13.75]
["bitfinex","SOLUSD",1721729040146,20.0,178.06,178.01,13.75]
["bitfinex","SOLUSD",1721729040752,45.0,178.05,178.01,13.75]
["bitfinex","SOLUSD",1721729040960,20.0,178.04,178.01,13.75]
["bitfinex","SOLUSD",1721729041156,45.0,178.03,178.01,13.75]
["bitfinex","SOLUSD",1721729041455,45.0,178.03,178.02,13.75]
["bitfinex","SOLUSD",1721729041665,21.4506,178.07,178.02,13.75]
["bitfinex","SOLUSD",1721729041874,20.0,178.06,178.02,13.75]
["bitfinex","SOLUSD",1721729042539,20.97612723,178.06,178.02,13.75]
["bitfinex","SOLUSD",1721729042934,45.0,178.05,178.02,13.75]
["bitfinex","SOLUSD",1721729043136,45.0,178.05,178.01,13.75]
["bitfinex","SOLUSD",1721729045365,45.0,178.05,178.0,13.75]
["bitfinex","SOLUSD",1721729045674,45.0,178.05,178.0,13.71959735]
["bitfinex","SOLUSD",1721729045874,45.0,178.05,178.01,13.75]
["bitfinex","SOLUSD",1721729046879,45.0,178.05,178.02,13.75]
["bitfinex","SOLUSD",1721729047339,45.0,178.05,178.03,13.75]
["bitfinex","SOLUSD",1721729047541,45.0,178.05,178.02,13.75]
["bitfinex","SOLUSD",1721729047746,45.0,178.05,178.01,13.75]
["bitfinex","SOLUSD",1721729049267,20.0,178.04,178.01,13.75]
["bitfinex","SOLUSD",1721729049574,45.0,178.03,178.01,13.75]
["bitfinex","SOLUSD",1721729050872,45.0,178.03,177.96,0.8088744]
["bitfinex","SOLUSD",1721729051056,45.0,178.03,178.0,13.75]
["bitfinex","SOLUSD",1721729051465,45.0,178.03,178.01,13.75]
["bitfinex","SOLUSD",1721729053767,45.0,178.03,178.0,13.75]
["bitfinex","SOLUSD",1721729057864,45.0,178.03,178.01,13.75]
["bitfinex","SOLUSD",1721729058684,45.0,178.03,178.0,13.75]
["bitfinex","SOLUSD",1721729059496,45.0,178.03,177.96,0.8088744]
["bitfinex","SOLUSD",1721729059666,20.0,178.02,177.98,13.75]
["bitfinex","SOLUSD",1721729059986,45.0,178.01,177.98,13.75]
["bitfinex","SOLUSD",1721729062272,45.0,178.01,177.99,13.75]
["bitfinex","SOLUSD",1721729062776,45.97133277,178.01,177.99,13.75]
["bitfinex","SOLUSD",1721729063984,45.97133277,178.01,177.98,13.75]
["bitfinex","SOLUSD",1721729065162,45.97133277,178.01,177.96,0.8088744]
["bitfinex","SOLUSD",1721729065567,20.0,178.0,177.97,13.75]
["bitfinex","SOLUSD",1721729065880,45.0,177.99,177.97,13.75]
["bitfinex","SOLUSD",1721729066976,45.0,177.99,177.96,0.8088744]
["bitfinex","SOLUSD",1721729067303,45.0,177.99,177.97,13.75]
["bitfinex","SOLUSD",1721729067664,45.0,177.99,177.96,0.8088744]
["bitfinex","SOLUSD",1721729067867,58.75,177.99,177.96,0.8088744]
["bitfinex","SOLUSD",1721729068064,68.75,177.99,177.96,0.8088744]
["bitfinex","SOLUSD",1721729068368,20.0,177.98,177.96,0.8088744]
["bitfinex","SOLUSD",1721729068574,45.0,177.97,177.96,0.8088744]
["bitfinex","SOLUSD",1721729069281,65.0,177.97,177.96,0.8088744]
["bitfinex","SOLUSD",1721729070585,71.4698,177.97,177.96,0.8088744]
["bitfinex","SOLUSD",1721729070792,85.2198,177.97,177.96,0.8088744]
["bitfinex","SOLUSD",1721729071169,16.2102,177.96,177.85,20.0]
["bitfinex","SOLUSD",1721729071480,65.0,177.95,177.91,13.75]
["bitfinex","SOLUSD",1721729072284,65.0,177.95,177.84,15.8695]
["bitfinex","SOLUSD",1721729072472,78.75,177.95,177.88,13.75]
["bitfinex","SOLUSD",1721729072675,65.0,177.95,177.84,15.8695]
["bitfinex","SOLUSD",1721729072871,65.0,177.95,177.87,13.75]
["bitfinex","SOLUSD",1721729072872,13.75,177.93,177.87,13.75]
["bitfinex","SOLUSD",1721729073071,65.0,177.95,177.89,13.75]
["bitfinex","SOLUSD",1721729073072,45.0,177.92,177.89,13.75]
["bitfinex","SOLUSD",1721729073268,78.75,177.95,177.89,13.75]
["bitfinex","SOLUSD",1721729073467,65.0,177.95,177.9,13.75]
["bitfinex","SOLUSD",1721729074374,65.0,177.95,177.91,13.75]
["bitfinex","SOLUSD",1721729074984,65.0,177.95,177.9,13.75]
["bitfinex","SOLUSD",1721729075186,65.0,177.95,177.84,16.99378865]
["bitfinex","SOLUSD",1721729075369,65.0,177.95,177.9,13.75]
["bitfinex","SOLUSD",1721729076381,65.0,177.95,177.84,15.8695]
["bitfinex","SOLUSD",1721729076382,65.0,177.95,177.84,16.99378813]
["bitfinex","SOLUSD",1721729076578,65.0,177.95,177.9,13.75]
["bitfinex","SOLUSD",1721729077403,65.0,177.95,177.84,15.8695]
["bitfinex","SOLUSD",1721729077694,10.0,177.94,177.89,13.75]
["bitfinex","SOLUSD",1721729077884,45.0,177.93,177.89,13.75]
["bitfinex","SOLUSD",1721729078667,45.0,177.93,177.88,13.75]
["bitfinex","SOLUSD",1721729078883,45.0,177.93,177.8,55.0]
["bitfinex","SOLUSD",1721729078884,30.0,177.92,177.8,55.0]
["bitfinex","SOLUSD",1721729079085,20.0,177.92,177.86,13.75]
["bitfinex","SOLUSD",1721729079290,45.0,177.91,177.86,13.75]
["bitfinex","SOLUSD",1721729079797,20.0,177.9,177.86,13.75]
["bitfinex","SOLUSD",1721729079972,45.0,177.89,177.86,13.75]
["bitfinex","SOLUSD",1721729082607,20.0,177.9,177.88,13.75]
["bitfinex","SOLUSD",1721729083174,20.9703008,177.9,177.88,13.75]
["bitfinex","SOLUSD",1721729083374,20.9703008,177.9,177.81,1.12455626]
["bitfinex","SOLUSD",1721729083580,20.9703008,177.9,177.88,13.75]
["bitfinex","SOLUSD",1721729083990,0.9703008,177.9,177.88,13.75]
["bitfinex","SOLUSD",1721729084379,0.9703008,177.9,177.87,13.75]
["bitfinex","SOLUSD",1721729084775,45.9703008,177.9,177.87,13.75]
["bitfinex","SOLUSD",1721729085374,45.9703008,177.9,177.88,13.75]
["bitfinex","SOLUSD",1721729086275,45.9703008,177.9,177.79,16.6594]
["bitfinex","SOLUSD",1721729086276,45.9202,177.89,177.79,16.6594]
["bitfinex","SOLUSD",1721729086481,45.9202,177.89,177.84,13.75]
["bitfinex","SOLUSD",1721729086707,45.0,177.88,177.84,13.75]
["bitfinex","SOLUSD",1721729087196,20.0,177.87,177.84,13.75]
["bitfinex","SOLUSD",1721729087496,20.0,177.87,177.78,0.8088744]
["bitfinex","SOLUSD",1721729087497,45.0,177.86,177.83,13.75]
["bitfinex","SOLUSD",1721729087706,20.0,177.85,177.83,13.75]
["bitfinex","SOLUSD",1721729088008,45.0,177.84,177.83,13.75]
["bitfinex","SOLUSD",1721729088311,15.9202,177.89,177.83,13.75]
["bitfinex","SOLUSD",1721729088612,15.9202,177.89,177.8,13.75]
["bitfinex","SOLUSD",1721729088613,45.0,177.88,177.86,13.75]
["bitfinex","SOLUSD",1721729089014,45.0,177.88,177.85,13.75]
["bitfinex","SOLUSD",1721729089221,45.0,177.88,177.86,13.75]
["bitfinex","SOLUSD",1721729090115,45.0,177.88,177.8,1.12454302]
["bitfinex","SOLUSD",1721729090406,45.0,177.88,177.85,13.75]
["bitfinex","SOLUSD",1721729090607,45.0,177.88,177.86,13.75]
["bitfinex","SOLUSD",1721729092594,45.0,177.88,177.84,13.75]
["bitfinex","SOLUSD",1721729092790,45.0,177.88,177.78,0.8088744]
["bitfinex","SOLUSD",1721729092791,45.0,177.88,177.85,13.75]
["bitfinex","SOLUSD",1721729093007,45.0,177.88,177.86,13.75]
["bitfinex","SOLUSD",1721729093198,0.9703008,177.9,177.87,13.75]
["bitfinex","SOLUSD",1721729093396,15.2939,177.94,177.89,13.75]
["bitfinex","SOLUSD",1721729093619,15.2939,177.94,177.9,13.75]
["bitfinex","SOLUSD",1721729093922,0.96949412,177.92,177.81,6.3054]
["bitfinex","SOLUSD",1721729094106,0.96949412,177.92,177.89,13.75]
["bitfinex","SOLUSD",1721729094304,0.96949412,177.92,177.88,13.75]
["bitfinex","SOLUSD",1721729094487,14.71949412,177.92,177.86,13.75]
["bitfinex","SOLUSD",1721729094686,45.0,177.91,177.86,13.75]
["bitfinex","SOLUSD",1721729096399,58.75,177.91,177.85,13.75]
["bitfinex","SOLUSD",1721729097095,10.0,177.9,177.85,13.75]
["bitfinex","SOLUSD",1721729097294,45.0,177.89,177.85,13.75]
["bitfinex","SOLUSD",1721729097999,45.0,177.89,177.8,55.0]
["bitfinex","SOLUSD",1721729098199,10.0,177.88,177.82,13.75]
["bitfinex","SOLUSD",1721729098519,45.0,177.87,177.83,13.75]
["bitfinex","SOLUSD",1721729098820,6.0842,177.9,177.86,13.75]
["bitfinex","SOLUSD",1721729098989,0.96949412,177.92,177.8,56.12445686]
["bitfinex","SOLUSD",1721729099192,0.96949412,177.92,177.91,13.75]
["bitfinex","SOLUSD",1721729100321,0.96949412,177.92,177.8,1.12445686]
["bitfinex","SOLUSD",1721729100531,0.96949412,177.92,177.89,13.75]
["bitfinex","SOLUSD",1721729100698,0.96949412,177.92,177.91,13.75]
["bitfinex","SOLUSD",1721729101820,15.0147,177.98,177.91,13.75]
["bitfinex","SOLUSD",1721729102020,15.0147,177.98,177.87,15.1873]
["bitfinex","SOLUSD",1721729102021,1.74769251,177.98,177.96,13.75]
["bitfinex","SOLUSD",1721729102221,1.74769251,177.98,177.97,13.75]
["bitfinex","SOLUSD",1721729102735,2.0,178.0,177.97,13.75]
["bitfinex","SOLUSD",1721729103116,2.0,178.0,177.99,13.75]
["bitfinex","SOLUSD",1721729104038,2.0,178.0,177.89,4.46200741]
["bitfinex","SOLUSD",1721729104225,2.0,178.0,177.96,13.75]
["bitfinex","SOLUSD",1721729105704,2.0,178.0,177.95,13.75]
["bitfinex","SOLUSD",1721729106096,2.0,178.0,177.94,13.75]
["bitfinex","SOLUSD",1721729106342,13.75,177.99,177.87,15.1873]
["bitfinex","SOLUSD",1721729106627,58.75,177.98,177.92,13.75]
["bitfinex","SOLUSD",1721729106833,45.0,177.97,177.92,13.75]
["bitfinex","SOLUSD",1721729107399,13.75,177.96,177.87,15.1873]
["bitfinex","SOLUSD",1721729107628,45.0,177.95,177.9,13.75]
["bitfinex","SOLUSD",1721729108418,45.0,177.95,177.91,13.75]
["bitfinex","SOLUSD",1721729108608,45.0,177.96,177.91,13.75]
["bitfinex","SOLUSD",1721729109551,45.0,177.97,177.91,13.75]
["bitfinex","SOLUSD",1721729110523,58.75,177.97,177.91,13.75]
["bitfinex","SOLUSD",1721729111535,13.75,177.96,177.85,6.5554]
["bitfinex","SOLUSD",1721729111734,45.0,177.95,177.9,13.75]
["bitfinex","SOLUSD",1721729112047,58.75,177.95,177.89,13.75]
["bitfinex","SOLUSD",1721729112247,45.0,177.95,177.9,13.75]
["bitfinex","SOLUSD",1721729112450,58.75,177.95,177.88,13.75]
["bitfinex","SOLUSD",1721729112757,68.75,177.95,177.88,13.75]
["bitfinex","SOLUSD",1721729112935,13.75,177.94,177.88,13.75]
["bitfinex","SOLUSD",1721729113124,45.0,177.93,177.88,13.75]
["bitfinex","SOLUSD",1721729115229,45.0,177.93,177.83,16.5616]
["bitfinex","SOLUSD",1721729115230,13.75,177.92,177.83,16.5616]
["bitfinex","SOLUSD",1721729115425,45.0,177.91,177.86,13.75]
["bitfinex","SOLUSD",1721729115834,45.0,177.92,177.86,13.75]
["bitfinex","SOLUSD",1721729116161,45.0,177.92,177.87,13.75]
["bitfinex","SOLUSD",1721729116320,45.0,177.92,177.86,13.75]
["bitfinex","SOLUSD",1721729117229,13.75,177.9,177.79,15.4317]
["bitfinex","SOLUSD",1721729117434,45.0,177.89,177.84,13.75]
["bitfinex","SOLUSD",1721729117634,45.0,177.89,177.85,13.75]
["bitfinex","SOLUSD",1721729117855,16.87,177.94,177.84,13.75]
["bitfinex","SOLUSD",1721729117856,58.75,177.9,177.84,13.75]
["bitfinex","SOLUSD",1721729118157,45.0,177.9,177.86,13.75]
["bitfinex","SOLUSD",1721729118332,45.0,177.91,177.86,13.75]
["bitfinex","SOLUSD",1721729118528,58.75,177.91,177.84,13.75]
["bitfinex","SOLUSD",1721729118955,13.75,177.9,177.84,13.75]
["bitfinex","SOLUSD",1721729119164,45.0,177.89,177.84,13.75]
["bitfinex","SOLUSD",1721729119852,45.0,177.89,177.83,13.75]
["bitfinex","SOLUSD",1721729119853,58.75,177.89,177.83,13.75]
["bitfinex","SOLUSD",1721729120360,13.75,177.88,177.79,15.4317]
["bitfinex","SOLUSD",1721729120535,45.0,177.87,177.83,13.75]
["bitfinex","SOLUSD",1721729120742,58.75,177.89,177.83,13.75]
["bitfinex","SOLUSD",1721729122521,13.75,177.88,177.82,13.75]
["bitfinex","SOLUSD",1721729122729,45.0,177.87,177.82,13.75]
["bitfinex","SOLUSD",1721729123234,58.75,177.87,177.81,13.75]
["bitfinex","SOLUSD",1721729123436,0.9682259,177.86,177.81,13.75]
["bitfinex","SOLUSD",1721729125628,0.9682259,177.86,177.82,13.75]
["bitfinex","SOLUSD",1721729126241,0.9682259,177.86,177.81,13.75]
["bitfinex","SOLUSD",1721729127535,0.9682259,177.86,177.78,0.8088744]
["bitfinex","SOLUSD",1721729127735,13.75,177.84,177.78,0.8088744]
["bitfinex","SOLUSD",1721729127936,45.0,177.83,177.78,14.5588744]
["bitfinex","SOLUSD",1721729128235,58.75,177.83,177.78,0.8088744]
["bitfinex","SOLUSD",1721729128430,13.75,177.82,177.78,0.8088744]
["bitfinex","SOLUSD",1721729128739,13.75,177.8,177.78,0.8088744]
["bitfinex","SOLUSD",1721729129136,45.0,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729130342,58.75,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729130731,45.0,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729130938,13.75,177.84,177.78,14.5588744]
["bitfinex","SOLUSD",1721729131239,39.3746259,177.86,177.78,14.5588744]
["bitfinex","SOLUSD",1721729131240,36.2546259,177.86,177.8,13.75]
["bitfinex","SOLUSD",1721729131651,22.5046259,177.86,177.81,13.75]
["bitfinex","SOLUSD",1721729131855,22.5046259,177.86,177.83,13.75]
["bitfinex","SOLUSD",1721729131856,0.9682259,177.86,177.83,13.75]
["bitfinex","SOLUSD",1721729132067,0.9682259,177.86,177.78,17.0006744]
["bitfinex","SOLUSD",1721729132268,0.9682259,177.86,177.78,44.6406744]
["bitfinex","SOLUSD",1721729133647,0.9682259,177.86,177.78,17.0006744]
["bitfinex","SOLUSD",1721729135442,10.9682259,177.86,177.78,0.8088744]
["bitfinex","SOLUSD",1721729135642,45.0,177.85,177.78,0.8088744]
["bitfinex","SOLUSD",1721729136647,10.0,177.84,177.78,0.8088744]
["bitfinex","SOLUSD",1721729136852,45.0,177.83,177.78,0.8088744]
["bitfinex","SOLUSD",1721729137178,51.4214,177.83,177.78,0.8088744]
["bitfinex","SOLUSD",1721729138274,10.0,177.82,177.78,0.8088744]
["bitfinex","SOLUSD",1721729138580,67.8994,177.83,177.78,0.8088744]
["bitfinex","SOLUSD",1721729139076,51.4214,177.83,177.78,0.8088744]
["bitfinex","SOLUSD",1721729139650,6.4214,177.83,177.78,0.8088744]
["bitfinex","SOLUSD",1721729141978,45.0,177.82,177.78,0.8088744]
["bitfinex","SOLUSD",1721729143871,0.96822251,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729145481,10.96822251,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729145660,45.0,177.8,177.78,0.8088744]
["bitfinex","SOLUSD",1721729145858,0.96822251,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729146764,10.96822251,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729146995,45.0,177.8,177.78,0.8088744]
["bitfinex","SOLUSD",1721729147964,10.0,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729148298,71.2076,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729149178,88.0776,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729149571,93.7022,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729149963,113.7022,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729150164,108.0776,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729150363,114.5983,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729150573,120.2229,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729150862,126.02554306,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729151418,97.7283,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729151694,87.7283,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729152204,42.7283,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729152498,0.96822251,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729152875,10.96822251,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729153776,65.0,177.8,177.78,0.8088744]
["bitfinex","SOLUSD",1721729155585,10.0,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729155910,75.0,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729157730,45.0,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729158239,0.96822251,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729159305,10.0,177.8,177.78,0.8088744]
["bitfinex","SOLUSD",1721729159505,45.0,177.79,177.78,0.8088744]
["bitfinex","SOLUSD",1721729160625,0.96822251,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729161435,15.9148,177.88,177.78,0.8088744]
["bitfinex","SOLUSD",1721729161633,6.0929,177.89,177.78,0.8088744]
["bitfinex","SOLUSD",1721729161634,0.96794422,177.85,177.79,15.9178]
["bitfinex","SOLUSD",1721729161836,6.0929,177.89,177.79,15.9178]
["bitfinex","SOLUSD",1721729162007,10.0,177.9,177.83,27.64]
["bitfinex","SOLUSD",1721729162008,0.96768586,177.9,177.83,27.64]
["bitfinex","SOLUSD",1721729163448,10.0,177.95,177.83,27.64]
["bitfinex","SOLUSD",1721729163449,20.0,177.93,177.83,27.64]
["bitfinex","SOLUSD",1721729163648,20.0,177.92,177.8,33.6612]
["bitfinex","SOLUSD",1721729164010,20.0,177.92,177.8,34.78576252]
["bitfinex","SOLUSD",1721729164215,10.0,177.9,177.8,27.64]
["bitfinex","SOLUSD",1721729164411,75.0,177.89,177.79,15.9178]
["bitfinex","SOLUSD",1721729165431,10.0,177.88,177.79,15.9178]
["bitfinex","SOLUSD",1721729165606,45.0,177.87,177.79,15.9178]
["bitfinex","SOLUSD",1721729167114,61.87,177.87,177.78,0.8088744]
["bitfinex","SOLUSD",1721729167454,20.0,177.86,177.78,0.8088744]
["bitfinex","SOLUSD",1721729167617,45.0,177.85,177.78,0.8088744]
["bitfinex","SOLUSD",1721729169739,20.0,177.84,177.78,0.8088744]
["bitfinex","SOLUSD",1721729169941,45.0,177.83,177.78,0.8088744]
["bitfinex","SOLUSD",1721729170638,55.0,177.83,177.78,0.8088744]
["bitfinex","SOLUSD",1721729171849,20.0,177.82,177.78,0.8088744]
["bitfinex","SOLUSD",1721729172150,45.0,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729172340,55.0,177.81,177.78,0.8088744]
["bitfinex","SOLUSD",1721729172721,6.619,177.88,177.78,0.8088744]
["bitfinex","SOLUSD",1721729172925,6.619,177.88,177.79,27.64]
["bitfinex","SOLUSD",1721729173929,16.619,177.88,177.79,27.64]
["bitfinex","SOLUSD",1721729174129,10.0,177.86,177.78,16.2168744]
["bitfinex","SOLUSD",1721729174435,45.0,177.85,177.78,16.2168744]
["bitfinex","SOLUSD",1721729175434,22.2408,177.88,177.78,16.2168744]
["bitfinex","SOLUSD",1721729175435,6.619,177.88,177.78,16.2168744]
["bitfinex","SOLUSD",1721729175634,32.16824943,177.93,177.82,27.64]
["bitfinex","SOLUSD",1721729175841,0.96784943,177.93,177.91,27.64]
["bitfinex","SOLUSD",1721729176042,2.0,178.0,177.91,27.64]
["bitfinex","SOLUSD",1721729176247,0.97965624,177.97,177.91,27.64]
["bitfinex","SOLUSD",1721729176632,1.74769251,177.99,177.91,27.64]
["bitfinex","SOLUSD",1721729176958,0.97959667,177.97,177.91,27.64]
["bitfinex","SOLUSD",1721729178252,0.97959667,177.97,177.87,31.06]
["bitfinex","SOLUSD",1721729178655,0.97959667,177.97,177.88,1.12398921]
["bitfinex","SOLUSD",1721729178956,1.74769251,177.99,177.88,1.12398921]
["bitfinex","SOLUSD",1721729178957,1.74769251,177.99,177.91,31.06]
["bitfinex","SOLUSD",1721729179159,1.74769251,177.99,177.92,1.12378663]
["bitfinex","SOLUSD",1721729179360,1.74769251,177.99,177.93,17.38036191]
["bitfinex","SOLUSD",1721729179848,2.0,178.0,177.95,31.06]
["bitfinex","SOLUSD",1721729180042,2.0,178.0,177.96,1.12350794]
["bitfinex","SOLUSD",1721729180249,2.0,178.0,177.96,21.12350794]
["bitfinex","SOLUSD",1721729181272,0.97910561,178.11,177.99,31.06]
["bitfinex","SOLUSD",1721729181446,1.74018992,178.1,177.99,31.06]
["bitfinex","SOLUSD",1721729182539,1.74018992,178.1,178.0,1.12327951]
["bitfinex","SOLUSD",1721729183339,1.74018992,178.1,178.0,21.12327951]
["bitfinex","SOLUSD",1721729183655,1.74018992,178.1,178.03,46.5768]
["bitfinex","SOLUSD",1721729183982,7.45575885,178.16,178.04,1.12297349]
["bitfinex","SOLUSD",1721729184167,1.74018992,178.15,178.03,47.69976544]
["bitfinex","SOLUSD",1721729185554,1.74018992,178.15,178.03,46.5768]
["bitfinex","SOLUSD",1721729185768,46.74018992,178.15,178.03,46.5768]
["bitfinex","SOLUSD",1721729185964,46.74018992,178.15,178.04,1.12302017]
["bitfinex","SOLUSD",1721729186362,1.74018992,178.15,178.05,1.12300711]
["bitfinex","SOLUSD",1721729186682,1.74018992,178.15,178.04,1.12285416]
["bitfinex","SOLUSD",1721729186853,1.74018992,178.15,178.05,1.12283563]
["bitfinex","SOLUSD",1721729187644,1.74018992,178.15,178.07,31.06]
["bitfinex","SOLUSD",1721729187851,0.97849496,178.19,178.08,1.12268502]
["bitfinex","SOLUSD",1721729188048,1.74018992,178.18,178.07,31.06]
["bitfinex","SOLUSD",1721729189777,1.74018992,178.18,178.08,1.1227031]
["bitfinex","SOLUSD",1721729190149,0.9785386,178.22,178.12,15.9163]
["bitfinex","SOLUSD",1721729190452,16.6125,178.26,178.13,1.12242647]
["bitfinex","SOLUSD",1721729190667,0.97809462,178.27,178.15,31.06]
["bitfinex","SOLUSD",1721729190972,6.6125,178.3,178.16,21.12202652]
["bitfinex","SOLUSD",1721729191167,6.6125,178.3,178.19,31.06]
["bitfinex","SOLUSD",1721729191474,6.6125,178.3,178.2,1.12196349]
["bitfinex","SOLUSD",1721729191672,6.6125,178.3,178.21,1.12196661]
["bitfinex","SOLUSD",1721729193079,6.6125,178.3,178.16,20.0]
["bitfinex","SOLUSD",1721729193246,10.0,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721729193452,10.0,178.29,178.17,15.5739]
["bitfinex","SOLUSD",1721729193647,6.6175,178.4,178.24,31.06]
["bitfinex","SOLUSD",1721729193878,1.74769251,178.39,178.25,21.1215942]
["bitfinex","SOLUSD",1721729194083,2.72521156,178.39,178.26,17.58078066]
["bitfinex","SOLUSD",1721729194285,0.8088744,178.41,178.29,31.06]
["bitfinex","SOLUSD",1721729194463,0.8088744,178.41,178.3,1.12114675]
["bitfinex","SOLUSD",1721729196197,2.55656691,178.41,178.3,1.12114675]
["bitfinex","SOLUSD",1721729196687,47.55656691,178.41,178.3,1.12114675]
["bitfinex","SOLUSD",1721729196887,45.0,178.4,178.3,1.12114675]
["bitfinex","SOLUSD",1721729197192,2.55656691,178.41,178.3,1.12114675]
["bitfinex","SOLUSD",1721729197390,18.16186691,178.41,178.3,1.12134099]
["bitfinex","SOLUSD",1721729197590,65.0,178.4,178.27,20.0]
["bitfinex","SOLUSD",1721729197761,1.74769251,178.39,178.28,1.12149115]
["bitfinex","SOLUSD",1721729200980,1.74769251,178.39,178.27,21.12141074]
["bitfinex","SOLUSD",1721729204509,7.35339251,178.39,178.27,20.0]
["bitfinex","SOLUSD",1721729204677,50.606,178.38,178.26,16.4592]
["bitfinex","SOLUSD",1721729204875,50.606,178.38,178.27,1.12157419]
["bitfinex","SOLUSD",1721729205108,45.0,178.38,178.27,1.12157419]
["bitfinex","SOLUSD",1721729205288,45.0,178.38,178.26,17.58074077]
["bitfinex","SOLUSD",1721729205601,46.74018992,178.38,178.26,17.58074077]
["bitfinex","SOLUSD",1721729205804,52.34618992,178.38,178.26,17.58074077]
["bitfinex","SOLUSD",1721729206384,56.74018992,178.38,178.26,17.58074077]
["bitfinex","SOLUSD",1721729206582,46.74018992,178.38,178.26,17.58074077]
["bitfinex","SOLUSD",1721729206903,56.74018992,178.38,178.26,17.58074077]
["bitfinex","SOLUSD",1721729207404,10.0,178.35,178.22,15.7811]
["bitfinex","SOLUSD",1721729207699,56.7405,178.34,178.22,15.7811]
["bitfinex","SOLUSD",1721729207902,52.86596218,178.34,178.22,15.7811]
["bitfinex","SOLUSD",1721729208202,58.47326218,178.34,178.22,15.7811]
["bitfinex","SOLUSD",1721729208573,52.86596218,178.34,178.22,15.7811]
["bitfinex","SOLUSD",1721729209580,52.86596218,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721729212113,52.86596218,178.34,178.22,15.7811]
["bitfinex","SOLUSD",1721729212283,1.72540853,178.33,178.22,15.7811]
["bitfinex","SOLUSD",1721729212488,1.72540853,178.33,178.2,32.18188729]
["bitfinex","SOLUSD",1721729212694,1.72540853,178.33,178.21,20.0]
["bitfinex","SOLUSD",1721729212897,1.72540853,178.33,178.2,32.18188729]
["bitfinex","SOLUSD",1721729213404,7.33310853,178.33,178.2,31.06]
["bitfinex","SOLUSD",1721729213706,45.0,178.32,178.2,31.06]
["bitfinex","SOLUSD",1721729214283,46.71812822,178.32,178.2,31.06]
["bitfinex","SOLUSD",1721729214488,52.32602822,178.32,178.18,16.5355]
["bitfinex","SOLUSD",1721729214689,10.0,178.3,178.18,16.5355]
["bitfinex","SOLUSD",1721729214929,70.1062,178.29,178.16,31.06]
["bitfinex","SOLUSD",1721729215219,1.71812822,178.28,178.16,31.06]
["bitfinex","SOLUSD",1721729216283,1.71812822,178.28,178.17,1.12213622]
["bitfinex","SOLUSD",1721729216511,1.71812822,178.28,178.18,1.12192796]
["bitfinex","SOLUSD",1721729216710,0.97799107,178.31,178.18,1.12192796]
["bitfinex","SOLUSD",1721729216914,0.97799107,178.31,178.2,31.06]
["bitfinex","SOLUSD",1721729217502,10.0,178.29,178.17,21.12189648]
["bitfinex","SOLUSD",1721729217901,45.0,178.28,178.17,21.12189648]
["bitfinex","SOLUSD",1721729218819,10.0,178.27,178.18,1.12205537]
["bitfinex","SOLUSD",1721729219137,45.0,178.26,178.18,1.12205537]
["bitfinex","SOLUSD",1721729219296,10.0,178.27,178.18,1.12205537]
["bitfinex","SOLUSD",1721729219501,10.0,178.27,178.16,32.18214194]
["bitfinex","SOLUSD",1721729219806,51.5405,178.26,178.16,31.06]
["bitfinex","SOLUSD",1721729220006,51.5405,178.26,178.15,1.1221371]
["bitfinex","SOLUSD",1721729220200,51.5405,178.26,178.14,15.1939]
["bitfinex","SOLUSD",1721729220610,51.5405,178.26,178.15,1.12222857]
["bitfinex","SOLUSD",1721729220817,6.5405,178.26,178.15,1.12222857]
["bitfinex","SOLUSD",1721729221301,0.97799107,178.31,178.15,54.11504885]
["bitfinex","SOLUSD",1721729221302,6.5757,178.3,178.15,54.11504885]
["bitfinex","SOLUSD",1721729221508,6.5757,178.3,178.16,20.0]
["bitfinex","SOLUSD",1721729221823,6.5757,178.3,178.17,46.1219036]
["bitfinex","SOLUSD",1721729222014,6.5757,178.3,178.18,21.12190763]
["bitfinex","SOLUSD",1721729222496,6.5757,178.3,178.2,31.06]
["bitfinex","SOLUSD",1721729222825,6.5757,178.3,178.21,1.12177079]
["bitfinex","SOLUSD",1721729223021,0.97799107,178.31,178.21,66.12177079]
["bitfinex","SOLUSD",1721729223518,15.7761,178.33,178.21,66.12177079]
["bitfinex","SOLUSD",1721729224608,7.53055256,178.34,178.22,15.8637]
["bitfinex","SOLUSD",1721729224799,7.53055256,178.34,178.24,31.06]
["bitfinex","SOLUSD",1721729225124,0.97765256,178.34,178.25,21.12153415]
["bitfinex","SOLUSD",1721729225310,21.8282,178.38,178.25,21.12153415]
["bitfinex","SOLUSD",1721729225492,0.9774618,178.37,178.25,21.12153415]
["bitfinex","SOLUSD",1721729227223,5.607,178.35,178.25,20.0]
["bitfinex","SOLUSD",1721729227519,10.0,178.36,178.25,21.12170824]
["bitfinex","SOLUSD",1721729227717,45.0,178.35,178.25,1.12170824]
["bitfinex","SOLUSD",1721729228117,45.0,178.35,178.22,15.8637]
["bitfinex","SOLUSD",1721729228118,10.0,178.32,178.22,15.8637]
["bitfinex","SOLUSD",1721729228300,45.0,178.31,178.22,15.8637]
["bitfinex","SOLUSD",1721729228805,15.6072,178.35,178.23,1.12190803]
["bitfinex","SOLUSD",1721729229010,45.0,178.34,178.23,1.12190803]
["bitfinex","SOLUSD",1721729229214,10.0,178.31,178.2,32.18183074]
["bitfinex","SOLUSD",1721729229397,10.0,178.31,178.2,31.06]
["bitfinex","SOLUSD",1721729229603,51.0909,178.3,178.18,15.7891]
["bitfinex","SOLUSD",1721729229910,67.7182,178.3,178.18,15.7891]
["bitfinex","SOLUSD",1721729230918,67.7182,178.3,178.19,1.12205673]
["bitfinex","SOLUSD",1721729231311,67.7182,178.3,178.18,15.7891]
["bitfinex","SOLUSD",1721729231713,67.7182,178.3,178.18,16.91115675]
["bitfinex","SOLUSD",1721729232011,22.7182,178.3,178.18,16.91115675]
["bitfinex","SOLUSD",1721729233225,22.7182,178.3,178.2,31.06]
["bitfinex","SOLUSD",1721729233429,22.7182,178.3,178.21,1.12182293]
["bitfinex","SOLUSD",1721729234924,0.9774618,178.37,178.21,66.12182293]
["bitfinex","SOLUSD",1721729234925,22.4271,178.34,178.21,66.12182293]
["bitfinex","SOLUSD",1721729235932,28.0344,178.34,178.21,21.12182293]
["bitfinex","SOLUSD",1721729236147,0.9774618,178.37,178.24,31.06]
["bitfinex","SOLUSD",1721729236441,0.9774618,178.37,178.25,21.12149184]
["bitfinex","SOLUSD",1721729237236,0.9774618,178.37,178.26,16.4524]
["bitfinex","SOLUSD",1721729237443,0.9774618,178.37,178.27,1.12136529]
["bitfinex","SOLUSD",1721729237610,0.9774618,178.37,178.26,16.4524]
["bitfinex","SOLUSD",1721729238319,0.9774618,178.37,178.27,46.12145025]
["bitfinex","SOLUSD",1721729238811,6.6509,178.38,178.27,46.12145025]
["bitfinex","SOLUSD",1721729240431,6.6509,178.38,178.27,1.12145025]
["bitfinex","SOLUSD",1721729244822,6.6509,178.38,178.27,46.12145025]
["bitfinex","SOLUSD",1721729245023,6.6509,178.38,178.28,20.0]
["bitfinex","SOLUSD",1721729245218,1.78629545,178.41,178.29,1.12130494]
["bitfinex","SOLUSD",1721729245421,46.78629545,178.41,178.3,1.12130438]
["bitfinex","SOLUSD",1721729246032,1.78629545,178.41,178.3,1.12130438]
["bitfinex","SOLUSD",1721729246237,1.78629545,178.41,178.31,1.12119317]
["bitfinex","SOLUSD",1721729247450,46.78629545,178.41,178.29,1.12129248]
["bitfinex","SOLUSD",1721729247667,46.78629545,178.41,178.3,1.12129064]
["bitfinex","SOLUSD",1721729248763,1.78629545,178.41,178.33,6.3346]
["bitfinex","SOLUSD",1721729248966,0.8088744,178.41,178.34,1.12093117]
["bitfinex","SOLUSD",1721729249166,0.8088744,178.41,178.34,46.12093117]
["bitfinex","SOLUSD",1721729249758,0.8088744,178.41,178.34,1.12093117]
["bitfinex","SOLUSD",1721729250066,0.8088744,178.41,178.34,21.12093117]
["bitfinex","SOLUSD",1721729250262,0.8088744,178.41,178.35,27.47]
["bitfinex","SOLUSD",1721729250469,0.8088744,178.41,178.36,1.12100577]
["bitfinex","SOLUSD",1721729252055,0.8088744,178.41,178.38,27.47]
["bitfinex","SOLUSD",1721729253468,0.8088744,178.41,178.39,1.12077639]
["bitfinex","SOLUSD",1721729253776,0.8088744,178.41,178.4,17.15614968]
["bitfinex","SOLUSD",1721729254145,0.8088744,178.41,178.4,16.0354]
["bitfinex","SOLUSD",1721729255277,0.8088744,178.41,178.38,27.47]
["bitfinex","SOLUSD",1721729256662,0.8088744,178.41,178.38,28.59079434]
["bitfinex","SOLUSD",1721729257169,0.8088744,178.41,178.38,27.47]
["bitfinex","SOLUSD",1721729257478,0.8088744,178.41,178.38,28.59078002]
["bitfinex","SOLUSD",1721729258863,0.8088744,178.41,178.38,27.47]
["bitfinex","SOLUSD",1721729260459,0.8088744,178.41,178.39,1.12074461]
["bitfinex","SOLUSD",1721729260658,0.8088744,178.41,178.4,1.1206968]
["bitfinex","SOLUSD",1721729262059,0.8088744,178.41,178.38,28.59069532]
["bitfinex","SOLUSD",1721729263080,0.97681238,178.51,178.39,65.0]
["bitfinex","SOLUSD",1721729263380,0.97681238,178.51,178.43,27.47]
["bitfinex","SOLUSD",1721729263590,0.97681238,178.51,178.44,1.12044841]
["bitfinex","SOLUSD",1721729264157,0.97681238,178.51,178.43,27.47]
["bitfinex","SOLUSD",1721729265056,0.97681238,178.51,178.44,1.12057116]
["bitfinex","SOLUSD",1721729265985,0.97681238,178.51,178.4,27.47]
["bitfinex","SOLUSD",1721729266172,10.0,178.5,178.37,28.59062222]
["bitfinex","SOLUSD",1721729266491,45.0,178.49,178.37,28.59062222]
["bitfinex","SOLUSD",1721729267566,45.0,178.49,178.37,27.47]
["bitfinex","SOLUSD",1721729268477,45.0,178.49,178.38,1.12083664]
["bitfinex","SOLUSD",1721729268889,45.0,178.49,178.37,28.59074961]
["bitfinex","SOLUSD",1721729269713,45.0,178.49,178.37,27.47]
["bitfinex","SOLUSD",1721729270080,0.97681238,178.51,178.38,1.12076972]
["bitfinex","SOLUSD",1721729270697,0.97681238,178.51,178.37,28.5907065]
["bitfinex","SOLUSD",1721729271385,45.97681238,178.51,178.37,28.5907065]
["bitfinex","SOLUSD",1721729271688,55.97681238,178.51,178.37,28.5907065]
["bitfinex","SOLUSD",1721729272503,45.97681238,178.51,178.37,28.5907065]
["bitfinex","SOLUSD",1721729272900,5.6027,178.49,178.37,27.47]
["bitfinex","SOLUSD",1721729273211,45.0,178.48,178.37,27.47]
["bitfinex","SOLUSD",1721729273599,45.0,178.49,178.37,27.47]
["bitfinex","SOLUSD",1721729274297,0.97705472,178.48,178.38,1.12086985]
["bitfinex","SOLUSD",1721729275609,10.97705472,178.48,178.37,27.47]
["bitfinex","SOLUSD",1721729275786,45.0,178.47,178.37,27.47]
["bitfinex","SOLUSD",1721729276311,55.97705472,178.48,178.37,27.47]
["bitfinex","SOLUSD",1721729276740,22.9721,178.46,178.36,15.2191]
["bitfinex","SOLUSD",1721729276927,45.0,178.45,178.36,15.2191]
["bitfinex","SOLUSD",1721729277096,32.9721,178.46,178.34,27.47]
["bitfinex","SOLUSD",1721729277296,45.0,178.45,178.34,27.47]
["bitfinex","SOLUSD",1721729278495,10.0,178.44,178.34,27.47]
["bitfinex","SOLUSD",1721729279010,45.0,178.45,178.34,27.47]
["bitfinex","SOLUSD",1721729280995,0.97705472,178.48,178.35,1.12098427]
["bitfinex","SOLUSD",1721729281199,0.97705472,178.48,178.37,27.47]
["bitfinex","SOLUSD",1721729281507,0.97705472,178.48,178.38,1.12086379]
["bitfinex","SOLUSD",1721729282118,0.97705472,178.48,178.37,27.47]
["bitfinex","SOLUSD",1721729282296,0.97705472,178.48,178.35,27.47]
["bitfinex","SOLUSD",1721729282640,10.0,178.46,178.35,27.47]
["bitfinex","SOLUSD",1721729282796,45.0,178.45,178.35,27.47]
["bitfinex","SOLUSD",1721729283118,45.0,178.46,178.35,27.47]
["bitfinex","SOLUSD",1721729283625,45.0,178.46,178.35,28.59098526]
["bitfinex","SOLUSD",1721729283823,45.0,178.46,178.36,1.1209856]
["bitfinex","SOLUSD",1721729284028,45.0,178.46,178.35,28.59092847]
["bitfinex","SOLUSD",1721729284238,45.0,178.46,178.36,1.12092521]
["bitfinex","SOLUSD",1721729284435,0.97705472,178.48,178.36,1.12092521]
["bitfinex","SOLUSD",1721729284639,45.97705472,178.48,178.36,1.12092521]
["bitfinex","SOLUSD",1721729285426,0.97705472,178.48,178.36,46.12092521]
["bitfinex","SOLUSD",1721729286245,0.97705472,178.48,178.39,15.7854]
["bitfinex","SOLUSD",1721729286416,0.97705472,178.48,178.4,1.12061441]
["bitfinex","SOLUSD",1721729286925,0.97705472,178.48,178.39,15.7854]
["bitfinex","SOLUSD",1721729288925,0.97705472,178.48,178.39,16.90613423]
["bitfinex","SOLUSD",1721729289544,0.97705472,178.48,178.4,1.12061423]
["bitfinex","SOLUSD",1721729290842,0.97705472,178.48,178.41,27.47]
["bitfinex","SOLUSD",1721729291022,0.55949077,178.52,178.42,1.12050737]
["bitfinex","SOLUSD",1721729291227,0.55949077,178.52,178.43,1.12046621]
["bitfinex","SOLUSD",1721729291434,0.55949077,178.52,178.44,27.47]
["bitfinex","SOLUSD",1721729291780,0.55949077,178.52,178.46,15.7034]
["bitfinex","SOLUSD",1721729297548,0.55949077,178.52,178.47,27.47]
["bitfinex","SOLUSD",1721729301782,0.55949077,178.52,178.47,28.59018777]
["bitfinex","SOLUSD",1721729302082,0.55949077,178.52,178.47,27.47]
["bitfinex","SOLUSD",1721729303159,0.55949077,178.52,178.46,15.7034]
["bitfinex","SOLUSD",1721729303972,0.55949077,178.52,178.47,27.47]
["bitfinex","SOLUSD",1721729304277,0.55949077,178.52,178.51,13.72]
["bitfinex","SOLUSD",1721729304654,0.55949077,178.52,178.51,29.8259]
["bitfinex","SOLUSD",1721729306153,0.55949077,178.52,178.51,16.1059]
["bitfinex","SOLUSD",1721729307386,0.55949077,178.52,178.51,61.1059]
["bitfinex","SOLUSD",1721729308393,3.65645953,178.58,178.52,1.11985691]
["bitfinex","SOLUSD",1721729308593,3.65645953,178.58,178.55,27.42]
["bitfinex","SOLUSD",1721729308961,3.65645953,178.58,178.52,21.11985691]
["bitfinex","SOLUSD",1721729309270,3.65645953,178.58,178.53,28.53981478]
["bitfinex","SOLUSD",1721729311087,3.65645953,178.58,178.54,45.0]
["bitfinex","SOLUSD",1721729311273,3.65645953,178.58,178.53,28.53981478]
["bitfinex","SOLUSD",1721729312267,3.65645953,178.58,178.53,27.42]
["bitfinex","SOLUSD",1721729314366,3.65645953,178.58,178.53,28.5398088]
["bitfinex","SOLUSD",1721729316993,3.65645953,178.58,178.56,27.42]
["bitfinex","SOLUSD",1721729317769,3.65645953,178.58,178.54,46.11963687]
["bitfinex","SOLUSD",1721729318406,3.65645953,178.58,178.53,27.42]
["bitfinex","SOLUSD",1721729318609,3.65645953,178.58,178.54,20.0]
["bitfinex","SOLUSD",1721729318925,3.65645953,178.58,178.55,1.11978753]
["bitfinex","SOLUSD",1721729319116,3.65645953,178.58,178.54,21.1198346]
["bitfinex","SOLUSD",1721729319409,3.65645953,178.58,178.55,1.11970254]
["bitfinex","SOLUSD",1721729319988,3.65645953,178.58,178.54,20.0]
["bitfinex","SOLUSD",1721729319989,3.65645953,178.58,178.54,21.11970334]
["bitfinex","SOLUSD",1721729320188,3.65645953,178.58,178.55,1.11970945]
["bitfinex","SOLUSD",1721729321392,3.65645953,178.58,178.54,21.11968832]
["bitfinex","SOLUSD",1721729322701,3.65645953,178.58,178.54,20.0]
["bitfinex","SOLUSD",1721729325023,3.65645953,178.58,178.53,27.42]
["bitfinex","SOLUSD",1721729325311,3.65645953,178.58,178.52,1.11982983]
["bitfinex","SOLUSD",1721729325518,3.65645953,178.58,178.52,21.11982983]
["bitfinex","SOLUSD",1721729326408,10.15415953,178.58,178.48,1.12002758]
["bitfinex","SOLUSD",1721729326624,10.15415953,178.58,178.49,1.12009629]
["bitfinex","SOLUSD",1721729328100,10.15415953,178.58,178.49,28.54009629]
["bitfinex","SOLUSD",1721729328397,10.15415953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729329294,10.15415953,178.58,178.51,1.11989354]
["bitfinex","SOLUSD",1721729329530,10.15415953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729329818,3.65645953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729334335,3.65645953,178.58,178.5,54.84]
["bitfinex","SOLUSD",1721729334336,3.65645953,178.58,178.5,1.11981185]
["bitfinex","SOLUSD",1721729334528,3.65645953,178.58,178.56,13.71]
["bitfinex","SOLUSD",1721729335708,3.65645953,178.58,178.55,13.71]
["bitfinex","SOLUSD",1721729336026,3.65645953,178.58,178.5,1.1199608]
["bitfinex","SOLUSD",1721729336230,3.65645953,178.58,178.54,13.71]
["bitfinex","SOLUSD",1721729339314,3.65645953,178.58,178.55,13.71]
["bitfinex","SOLUSD",1721729339833,3.65645953,178.58,178.54,13.71]
["bitfinex","SOLUSD",1721729341039,3.65645953,178.58,178.56,13.71]
["bitfinex","SOLUSD",1721729341211,3.65645953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729341624,3.65645953,178.58,178.51,1.11987508]
["bitfinex","SOLUSD",1721729341825,3.65645953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729342441,3.65645953,178.58,178.56,13.71]
["bitfinex","SOLUSD",1721729342608,3.65645953,178.58,178.55,13.71]
["bitfinex","SOLUSD",1721729343240,3.65645953,178.58,178.56,13.71]
["bitfinex","SOLUSD",1721729343537,3.65645953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729348046,3.65645953,178.58,178.52,1.11985792]
["bitfinex","SOLUSD",1721729348361,3.65645953,178.58,178.57,28.9609]
["bitfinex","SOLUSD",1721729348545,3.65645953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729350239,3.65645953,178.58,178.51,1.11979469]
["bitfinex","SOLUSD",1721729350443,3.65645953,178.58,178.56,13.71]
["bitfinex","SOLUSD",1721729350950,3.65645953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729351777,3.65645953,178.58,178.57,33.71]
["bitfinex","SOLUSD",1721729352742,3.65645953,178.58,178.57,13.71]
["bitfinex","SOLUSD",1721729355331,3.58025953,178.58,178.57,58.71]
["bitfinex","SOLUSD",1721729355529,3.54215953,178.58,178.57,78.71]
["bitfinex","SOLUSD",1721729355733,3.54215953,178.58,178.57,94.5917]
["bitfinex","SOLUSD",1721729356432,3.54215953,178.58,178.57,49.5917]
["bitfinex","SOLUSD",1721729356628,3.54215953,178.58,178.57,94.5917]
["bitfinex","SOLUSD",1721729357042,3.54215953,178.58,178.57,49.5917]
["bitfinex","SOLUSD",1721729359240,3.54215953,178.58,178.57,94.5917]
["bitfinex","SOLUSD",1721729361565,3.54215953,178.58,178.57,108.3017]
["bitfinex","SOLUSD",1721729362667,0.8088744,178.59,178.57,94.5917]
["bitfinex","SOLUSD",1721729362961,0.8088744,178.59,178.58,79.82938635]
["bitfinex","SOLUSD",1721729364167,0.8088744,178.59,178.58,34.82938635]
["bitfinex","SOLUSD",1721729364665,0.8088744,178.59,178.58,33.71]
["bitfinex","SOLUSD",1721729364966,0.8088744,178.59,178.58,79.82951512]
["bitfinex","SOLUSD",1721729365435,0.8088744,178.59,178.58,33.71]
["bitfinex","SOLUSD",1721729365872,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729374045,0.8088744,178.59,178.53,1.11964723]
["bitfinex","SOLUSD",1721729374245,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729379872,0.8088744,178.59,178.53,17.71764723]
["bitfinex","SOLUSD",1721729380058,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729382090,0.8088744,178.59,178.53,1.11971215]
["bitfinex","SOLUSD",1721729382259,0.8088744,178.59,178.5,8.12566614]
["bitfinex","SOLUSD",1721729382457,0.8088744,178.59,178.48,17.61716802]
["bitfinex","SOLUSD",1721729382458,14.5188744,178.59,178.48,17.61728876]
["bitfinex","SOLUSD",1721729382776,14.5188744,178.59,178.53,13.71]
["bitfinex","SOLUSD",1721729383144,14.5188744,178.59,178.54,14.83010646]
["bitfinex","SOLUSD",1721729383145,0.8088744,178.59,178.54,14.83010646]
["bitfinex","SOLUSD",1721729383376,0.8088744,178.59,178.56,13.71]
["bitfinex","SOLUSD",1721729383581,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729385564,0.8088744,178.59,178.51,1.11979046]
["bitfinex","SOLUSD",1721729385763,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729386073,0.8088744,178.59,178.56,13.71]
["bitfinex","SOLUSD",1721729386956,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729388282,0.8088744,178.59,178.51,1.11984563]
["bitfinex","SOLUSD",1721729388586,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729390674,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729391072,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729391276,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729394403,0.8088744,178.59,178.53,1.11979931]
["bitfinex","SOLUSD",1721729394696,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729395400,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729395909,0.8088744,178.59,178.56,13.71]
["bitfinex","SOLUSD",1721729399493,0.8088744,178.59,178.54,13.71]
["bitfinex","SOLUSD",1721729399702,0.8088744,178.59,178.56,13.71]
["bitfinex","SOLUSD",1721729400500,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729403193,0.8088744,178.59,178.56,13.71]
["bitfinex","SOLUSD",1721729403606,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729404178,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729407871,0.8088744,178.59,178.51,1.1196705]
["bitfinex","SOLUSD",1721729408077,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729408887,0.8088744,178.59,178.51,1.1196705]
["bitfinex","SOLUSD",1721729409093,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729414391,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729415906,0.8088744,178.59,178.51,1.1196705]
["bitfinex","SOLUSD",1721729416106,0.8088744,178.59,178.55,13.71]
["bitfinex","SOLUSD",1721729416523,0.8088744,178.59,178.54,13.71]
["bitfinex","SOLUSD",1721729417317,14.5188744,178.59,178.53,13.71]
["bitfinex","SOLUSD",1721729417503,6.124,178.58,178.53,13.71]
["bitfinex","SOLUSD",1721729418282,19.834,178.58,178.48,16.4973]
["bitfinex","SOLUSD",1721729418590,19.834,178.58,178.52,13.71]
["bitfinex","SOLUSD",1721729418897,6.124,178.58,178.53,14.83010304]
["bitfinex","SOLUSD",1721729419412,6.124,178.58,178.53,13.71]
["bitfinex","SOLUSD",1721729420588,6.124,178.58,178.55,13.71]
["bitfinex","SOLUSD",1721729420802,6.124,178.58,178.56,13.71]
["bitfinex","SOLUSD",1721729421011,0.8088744,178.59,178.56,13.71]
["bitfinex","SOLUSD",1721729421310,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729423229,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729424608,0.8088744,178.59,178.51,3.4423963]
["bitfinex","SOLUSD",1721729424805,0.8088744,178.59,178.57,13.71]
["bitfinex","SOLUSD",1721729433047,0.8088744,178.59,178.58,13.71]
["bitfinex","SOLUSD",1721729433332,2.93288654,178.74,178.62,39.1131]
["bitfinex","SOLUSD",1721729433539,12.70685087,178.8,178.64,16.86]
["bitfinex","SOLUSD",1721729433719,11.73154618,178.8,178.69,16.86]
["bitfinex","SOLUSD",1721729433926,11.73154618,178.8,178.7,83.21418403]
["bitfinex","SOLUSD",1721729434119,11.73154618,178.8,178.75,13.71]
["bitfinex","SOLUSD",1721729434314,11.73154618,178.8,178.75,94.8541]
["bitfinex","SOLUSD",1721729434540,1.42358254,178.82,178.76,158.03348176]
["bitfinex","SOLUSD",1721729434726,0.159739,178.85,178.81,13.71]
["bitfinex","SOLUSD",1721729434929,20.54195245,178.87,178.84,13.71]
["bitfinex","SOLUSD",1721729435116,20.54195245,178.87,178.86,13.71]
["bitfinex","SOLUSD",1721729435433,23.60763067,178.92,178.86,133.55]
["bitfinex","SOLUSD",1721729435611,23.60763067,178.92,178.87,89.66765126]
["bitfinex","SOLUSD",1721729435815,23.60763067,178.92,178.87,134.66765126]
["bitfinex","SOLUSD",1721729436015,23.60763067,178.92,178.91,13.71]
["bitfinex","SOLUSD",1721729436215,23.60763067,178.92,178.91,47.29]
["bitfinex","SOLUSD",1721729436437,23.60763067,178.92,178.91,92.29]
["bitfinex","SOLUSD",1721729436830,23.60763067,178.92,178.85,27.29]
["bitfinex","SOLUSD",1721729437028,23.60763067,178.92,178.86,66.11773706]
["bitfinex","SOLUSD",1721729437233,23.60763067,178.92,178.86,21.11773706]
["bitfinex","SOLUSD",1721729438230,23.60763067,178.92,178.87,20.0]
["bitfinex","SOLUSD",1721729438541,23.60763067,178.92,178.85,1.11783237]
["bitfinex","SOLUSD",1721729438748,23.60763067,178.92,178.86,1.1176854]
["bitfinex","SOLUSD",1721729439122,1.6835432,178.94,178.86,1.1176854]
["bitfinex","SOLUSD",1721729439531,1.6835432,178.94,178.87,27.29]
["bitfinex","SOLUSD",1721729439748,1.6835432,178.94,178.88,21.11749217]
["bitfinex","SOLUSD",1721729439956,1.6835432,178.94,178.88,66.11749217]
["bitfinex","SOLUSD",1721729440123,1.6835432,178.94,178.88,65.0]
["bitfinex","SOLUSD",1721729440331,1.6835432,178.94,178.89,28.40749931]
["bitfinex","SOLUSD",1721729440648,1.6835432,178.94,178.9,66.11735723]
["bitfinex","SOLUSD",1721729443050,1.6835432,178.94,178.92,27.29]
["bitfinex","SOLUSD",1721729443353,1.6835432,178.94,178.93,46.11721273]
["bitfinex","SOLUSD",1721729444122,0.63144209,179.0,178.93,46.11721273]
["bitfinex","SOLUSD",1721729444451,0.63144209,179.0,178.95,27.29]
["bitfinex","SOLUSD",1721729444629,0.63144209,179.0,178.98,27.29]
["bitfinex","SOLUSD",1721729444823,0.63144209,179.0,178.99,66.116723]
["bitfinex","SOLUSD",1721729445827,1e-08,179.01,178.99,66.116723]
["bitfinex","SOLUSD",1721729446027,1.68446127,179.06,179.0,27.29]
["bitfinex","SOLUSD",1721729446328,1.68446127,179.06,179.01,66.11657039]
["bitfinex","SOLUSD",1721729446638,1.68446127,179.06,179.02,1.11653391]
["bitfinex","SOLUSD",1721729447034,1.68446127,179.06,179.01,66.11657692]
["bitfinex","SOLUSD",1721729447347,1.68446127,179.06,178.98,1.1168354]
["bitfinex","SOLUSD",1721729447550,1.68446127,179.06,178.99,1.11693222]
["bitfinex","SOLUSD",1721729447850,1.68446127,179.06,178.94,2.238377]
["bitfinex","SOLUSD",1721729447851,17.57436127,179.06,178.95,1.11697266]
["bitfinex","SOLUSD",1721729448050,6.142,179.05,178.96,1.11719511]
["bitfinex","SOLUSD",1721729448557,11.727,179.05,178.95,1.11722053]
["bitfinex","SOLUSD",1721729449026,11.727,179.05,178.96,1.11717557]
["bitfinex","SOLUSD",1721729449027,6.142,179.05,178.96,1.11717557]
["bitfinex","SOLUSD",1721729449231,6.142,179.05,178.92,1.11699826]
["bitfinex","SOLUSD",1721729449451,5.5857,179.03,178.93,1.11709729]
["bitfinex","SOLUSD",1721729449654,15.5853,179.04,178.93,1.11709729]
["bitfinex","SOLUSD",1721729449957,5.5856,179.03,178.93,1.11709729]
["bitfinex","SOLUSD",1721729450131,10.0,179.04,178.89,1.1174265]
["bitfinex","SOLUSD",1721729450333,75.0,179.03,178.88,1.11752604]
["bitfinex","SOLUSD",1721729450537,5.5871,178.99,178.88,1.11752604]
["bitfinex","SOLUSD",1721729450736,23.0034,178.98,178.88,1.11752604]
["bitfinex","SOLUSD",1721729451945,23.0034,178.98,178.88,28.40752604]
["bitfinex","SOLUSD",1721729452151,23.0034,178.98,178.89,45.0]
["bitfinex","SOLUSD",1721729452351,23.0034,178.98,178.81,16.5473]
["bitfinex","SOLUSD",1721729452352,23.0034,178.98,178.9,1.117516]
["bitfinex","SOLUSD",1721729452530,23.0034,178.98,178.83,27.29]
["bitfinex","SOLUSD",1721729452734,23.0034,178.98,178.84,21.11761694]
["bitfinex","SOLUSD",1721729453367,23.0034,178.98,178.86,27.29]
["bitfinex","SOLUSD",1721729453540,23.0034,178.98,178.87,21.11738241]
["bitfinex","SOLUSD",1721729453862,23.0034,178.98,178.88,45.0]
["bitfinex","SOLUSD",1721729454157,23.0034,178.98,178.89,21.11738928]
["bitfinex","SOLUSD",1721729454328,23.0034,178.98,178.9,46.11747666]
["bitfinex","SOLUSD",1721729454527,23.0034,178.98,178.9,45.0]
["bitfinex","SOLUSD",1721729455268,23.0034,178.98,178.89,20.0]
["bitfinex","SOLUSD",1721729455556,23.0034,178.98,178.87,1.11750465]
["bitfinex","SOLUSD",1721729456835,23.0034,178.98,178.87,66.11750465]
["bitfinex","SOLUSD",1721729457258,23.0034,178.98,178.87,65.0]
["bitfinex","SOLUSD",1721729457757,24.12304723,178.98,178.87,65.0]
["bitfinex","SOLUSD",1721729457955,23.0034,178.98,178.87,65.0]
["bitfinex","SOLUSD",1721729458661,23.0034,178.98,178.87,20.0]
["bitfinex","SOLUSD",1721729458955,23.0034,178.98,178.83,27.29]
["bitfinex","SOLUSD",1721729458956,29.71024723,178.98,178.84,21.1177873]
["bitfinex","SOLUSD",1721729459939,45.0,178.97,178.84,21.1177873]
["bitfinex","SOLUSD",1721729460152,23.0034,178.98,178.84,21.1177873]
["bitfinex","SOLUSD",1721729460937,23.0034,178.98,178.85,45.0]
["bitfinex","SOLUSD",1721729461137,23.0034,178.98,178.86,21.11780951]
["bitfinex","SOLUSD",1721729461870,24.12304723,178.98,178.86,21.11780951]
["bitfinex","SOLUSD",1721729462263,1.11964723,178.97,178.86,20.0]
["bitfinex","SOLUSD",1721729462465,46.11964723,178.97,178.86,20.0]
["bitfinex","SOLUSD",1721729462670,46.11964723,178.97,178.84,21.11782425]
["bitfinex","SOLUSD",1721729462869,45.0,178.97,178.84,21.11782425]
["bitfinex","SOLUSD",1721729464061,1.11964723,178.96,178.84,21.11782425]
["bitfinex","SOLUSD",1721729464272,23.0034,178.98,178.85,45.0]
["bitfinex","SOLUSD",1721729464472,23.0034,178.98,178.86,21.11762113]
["bitfinex","SOLUSD",1721729464677,20.0,178.97,178.82,1.11780168]
["bitfinex","SOLUSD",1721729464838,15.588,178.96,178.82,1.11797639]
["bitfinex","SOLUSD",1721729465042,11.11964723,178.96,178.81,1.11800079]
["bitfinex","SOLUSD",1721729465270,25.5884,178.95,178.81,1.11800079]
["bitfinex","SOLUSD",1721729465588,20.0,178.95,178.81,1.11800079]
["bitfinex","SOLUSD",1721729466892,20.0,178.95,178.81,21.11800079]
["bitfinex","SOLUSD",1721729467079,20.0,178.95,178.82,45.0]
["bitfinex","SOLUSD",1721729467378,20.0,178.95,178.83,21.117791]
["bitfinex","SOLUSD",1721729467551,20.0,178.97,178.84,45.0]
["bitfinex","SOLUSD",1721729467753,20.0,178.97,178.85,1.11772012]
["bitfinex","SOLUSD",1721729468073,20.0,178.97,178.86,1.11774374]
["bitfinex","SOLUSD",1721729469763,25.5876,178.97,178.86,1.11774374]
["bitfinex","SOLUSD",1721729469987,20.0,178.97,178.86,1.11774374]
["bitfinex","SOLUSD",1721729471074,25.5876,178.97,178.86,1.11774374]
["bitfinex","SOLUSD",1721729471284,20.0,178.97,178.86,1.11774374]
["bitfinex","SOLUSD",1721729471508,25.5876,178.97,178.86,1.11774374]
["bitfinex","SOLUSD",1721729471963,5.5878,178.96,178.84,1.11778229]
["bitfinex","SOLUSD",1721729472163,20.0,178.97,178.84,1.11778229]
["bitfinex","SOLUSD",1721729472363,21.11964723,178.97,178.85,1.11782415]
["bitfinex","SOLUSD",1721729472599,5.5888,178.93,178.8,1.11792491]
["bitfinex","SOLUSD",1721729472964,5.5888,178.93,178.8,21.11792491]
["bitfinex","SOLUSD",1721729473772,15.5885,178.94,178.8,21.11792491]
["bitfinex","SOLUSD",1721729474297,5.5889,178.93,178.8,21.11792491]
["bitfinex","SOLUSD",1721729474469,15.5891,178.92,178.8,21.11792491]
["bitfinex","SOLUSD",1721729474883,10.0,178.92,178.8,21.11792491]
["bitfinex","SOLUSD",1721729475789,15.5887,178.94,178.8,21.11792491]
["bitfinex","SOLUSD",1721729476383,1.11964723,178.93,178.8,21.11792491]
["bitfinex","SOLUSD",1721729477093,1.11964723,178.93,178.8,20.0]
["bitfinex","SOLUSD",1721729477297,1.11964723,178.93,178.8,21.11809873]
["bitfinex","SOLUSD",1721729477463,10.0,178.94,178.8,21.11809873]
["bitfinex","SOLUSD",1721729477866,1.11964723,178.95,178.8,21.11809873]
["bitfinex","SOLUSD",1721729478066,66.11964723,178.95,178.8,21.11809873]
["bitfinex","SOLUSD",1721729478675,71.70774723,178.95,178.8,21.11809873]
["bitfinex","SOLUSD",1721729478997,21.11964723,178.95,178.8,21.11809873]
["bitfinex","SOLUSD",1721729479165,20.0,178.95,178.8,21.11809873]
["bitfinex","SOLUSD",1721729479366,1.11964723,178.94,178.8,21.11809873]
["bitfinex","SOLUSD",1721729479903,6.70804723,178.94,178.8,21.11809873]
["bitfinex","SOLUSD",1721729480075,10.0,178.94,178.8,21.11809873]
["bitfinex","SOLUSD",1721729480809,1.11964723,178.93,178.8,21.11809873]
["bitfinex","SOLUSD",1721729481106,10.0,178.94,178.8,21.11809873]
["bitfinex","SOLUSD",1721729481994,20.0,178.95,178.8,21.11809873]
["bitfinex","SOLUSD",1721729482890,10.0,178.94,178.8,21.11809873]
["bitfinex","SOLUSD",1721729484094,10.0,178.92,178.8,1.11809873]
["bitfinex","SOLUSD",1721729484302,10.0,178.92,178.79,7.67544696]
["bitfinex","SOLUSD",1721729484597,11.11964723,178.92,178.79,7.67544696]
["bitfinex","SOLUSD",1721729485097,25.84469001,178.95,178.8,46.11814734]
["bitfinex","SOLUSD",1721729485280,33.97777433,178.98,178.81,35.1645]
["bitfinex","SOLUSD",1721729485486,23.97777433,178.98,178.82,46.11782926]
["bitfinex","SOLUSD",1721729485796,5.5876,178.97,178.83,21.11785705]
["bitfinex","SOLUSD",1721729485994,1.11964723,178.97,178.83,21.11794504]
["bitfinex","SOLUSD",1721729486298,6.70744723,178.97,178.83,1.11794504]
["bitfinex","SOLUSD",1721729486591,5.5878,178.97,178.83,1.11794504]
["bitfinex","SOLUSD",1721729486798,20.0,178.96,178.83,1.11794504]
["bitfinex","SOLUSD",1721729487165,25.5875,178.97,178.83,1.11794504]
["bitfinex","SOLUSD",1721729487366,1.11964723,178.96,178.82,21.11794027]
["bitfinex","SOLUSD",1721729487589,21.11964723,178.97,178.83,1.11796152]
["bitfinex","SOLUSD",1721729487790,25.5875,178.97,178.83,1.11796152]
["bitfinex","SOLUSD",1721729488103,0.97447559,178.95,178.83,1.11796152]
["bitfinex","SOLUSD",1721729489690,2.09412282,178.95,178.82,21.11794049]
["bitfinex","SOLUSD",1721729489896,22.09412282,178.95,178.82,21.11794049]
["bitfinex","SOLUSD",1721729490389,22.09412282,178.95,178.82,20.0]
["bitfinex","SOLUSD",1721729490390,13.66,178.89,178.82,20.0]
["bitfinex","SOLUSD",1721729490571,13.66,178.88,178.82,13.66]
["bitfinex","SOLUSD",1721729491575,13.66,178.88,178.81,15.1645]
["bitfinex","SOLUSD",1721729491780,13.66,178.87,178.81,28.8245]
["bitfinex","SOLUSD",1721729492281,13.66,178.88,178.82,13.66]
["bitfinex","SOLUSD",1721729493202,13.66,178.88,178.82,14.77826829]
["bitfinex","SOLUSD",1721729493504,13.66,178.88,178.82,13.66]
["bitfinex","SOLUSD",1721729494199,15.5893,178.92,178.81,15.1645]
["bitfinex","SOLUSD",1721729494373,20.0,178.91,178.81,15.1645]
["bitfinex","SOLUSD",1721729495296,20.0,178.91,178.82,1.11822294]
["bitfinex","SOLUSD",1721729495910,11.11964723,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729496082,1.11964723,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729496410,20.0,178.91,178.81,15.1645]
["bitfinex","SOLUSD",1721729496592,1.11964723,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729496919,20.0,178.91,178.81,15.1645]
["bitfinex","SOLUSD",1721729497077,20.0,178.91,178.82,1.11827162]
["bitfinex","SOLUSD",1721729498801,20.0,178.91,178.81,15.1645]
["bitfinex","SOLUSD",1721729500121,17.93924268,178.95,178.81,15.1645]
["bitfinex","SOLUSD",1721729500337,0.97447559,178.95,178.82,66.11826714]
["bitfinex","SOLUSD",1721729500495,0.97447559,178.95,178.83,1.11786641]
["bitfinex","SOLUSD",1721729500691,2.09412282,178.95,178.82,72.38715355]
["bitfinex","SOLUSD",1721729500909,0.97447559,178.95,178.82,26.26928672]
["bitfinex","SOLUSD",1721729501332,2.09412282,178.95,178.82,26.26928672]
["bitfinex","SOLUSD",1721729501631,7.68232282,178.95,178.82,26.26928672]
["bitfinex","SOLUSD",1721729501797,7.68232282,178.95,178.81,16.28246272]
["bitfinex","SOLUSD",1721729501798,10.0,178.92,178.81,15.1645]
["bitfinex","SOLUSD",1721729502415,60.5885,178.94,178.81,15.1645]
["bitfinex","SOLUSD",1721729502599,20.0,178.93,178.82,1.11816226]
["bitfinex","SOLUSD",1721729503202,20.97447559,178.95,178.82,21.11816226]
["bitfinex","SOLUSD",1721729503707,1.11964723,178.94,178.82,20.0]
["bitfinex","SOLUSD",1721729503909,6.56257559,178.95,178.82,20.0]
["bitfinex","SOLUSD",1721729504198,25.5885,178.94,178.83,1.11804311]
["bitfinex","SOLUSD",1721729504404,21.11964723,178.94,178.82,20.0]
["bitfinex","SOLUSD",1721729504716,20.0,178.94,178.82,20.0]
["bitfinex","SOLUSD",1721729505524,20.0,178.94,178.82,21.11810718]
["bitfinex","SOLUSD",1721729505724,20.0,178.94,178.83,1.11810658]
["bitfinex","SOLUSD",1721729505917,25.5885,178.94,178.82,20.0]
["bitfinex","SOLUSD",1721729506330,20.0,178.94,178.82,21.11810691]
["bitfinex","SOLUSD",1721729507112,15.5891,178.92,178.81,15.1645]
["bitfinex","SOLUSD",1721729507316,10.0,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729507513,10.0,178.88,178.81,15.1645]
["bitfinex","SOLUSD",1721729507839,1.11964723,178.87,178.81,15.1645]
["bitfinex","SOLUSD",1721729508333,2.09447498,178.87,178.81,15.1645]
["bitfinex","SOLUSD",1721729508912,0.97482775,178.87,178.81,15.1645]
["bitfinex","SOLUSD",1721729509471,0.97482775,178.87,178.82,1.11834124]
["bitfinex","SOLUSD",1721729509731,0.97461313,178.9,178.83,1.11818235]
["bitfinex","SOLUSD",1721729510110,0.97461313,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729510622,0.97461313,178.9,178.82,1.11819003]
["bitfinex","SOLUSD",1721729510828,0.97461313,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729511036,0.97461313,178.9,178.81,16.28268597]
["bitfinex","SOLUSD",1721729511416,0.97461313,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729512132,2.09426036,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729512637,1.11964723,178.89,178.81,15.1645]
["bitfinex","SOLUSD",1721729513235,0.97461313,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729513428,2.09426036,178.9,178.81,15.1645]
["bitfinex","SOLUSD",1721729513824,11.11964723,178.89,178.81,15.1645]
["bitfinex","SOLUSD",1721729514329,20.0,178.88,178.81,15.1645]
["bitfinex","SOLUSD",1721729514537,1.11964723,178.87,178.78,6.26928672]
["bitfinex","SOLUSD",1721729514735,1.11964723,178.87,178.77,16.6496]
["bitfinex","SOLUSD",1721729514930,21.11964723,178.88,178.77,16.6496]
["bitfinex","SOLUSD",1721729515133,45.0,178.87,178.77,16.6496]
["bitfinex","SOLUSD",1721729515340,20.0,178.86,178.77,16.6496]
["bitfinex","SOLUSD",1721729516344,30.0,178.86,178.77,16.6496]
["bitfinex","SOLUSD",1721729516542,21.11964723,178.86,178.77,16.6496]
["bitfinex","SOLUSD",1721729516757,45.0,178.85,178.75,6.493]
["bitfinex","SOLUSD",1721729516928,20.0,178.84,178.76,1.1186245]
["bitfinex","SOLUSD",1721729517130,20.0,178.84,178.76,1.11860903]
["bitfinex","SOLUSD",1721729517330,20.0,178.86,178.75,6.493]
["bitfinex","SOLUSD",1721729517533,20.0,178.87,178.75,7.61156572]
["bitfinex","SOLUSD",1721729517734,45.0,178.86,178.75,7.61156572]
["bitfinex","SOLUSD",1721729518019,20.0,178.85,178.75,7.61156572]
["bitfinex","SOLUSD",1721729518255,1.11964723,178.84,178.75,6.493]
["bitfinex","SOLUSD",1721729518554,20.0,178.85,178.75,6.493]
["bitfinex","SOLUSD",1721729518741,25.5914,178.85,178.75,6.493]
["bitfinex","SOLUSD",1721729519061,20.0,178.85,178.75,6.493]
["bitfinex","SOLUSD",1721729519836,20.0,178.85,178.76,1.11865155]
["bitfinex","SOLUSD",1721729520160,20.0,178.85,178.75,6.493]
["bitfinex","SOLUSD",1721729520337,30.0,178.85,178.75,6.493]
["bitfinex","SOLUSD",1721729520663,10.0,178.83,178.74,6.36992204]
["bitfinex","SOLUSD",1721729520955,20.0,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729521327,21.11964723,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729521738,20.0,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729521942,11.11964723,178.81,178.74,0.10063532]
["bitfinex","SOLUSD",1721729522136,61.71214723,178.81,178.74,0.10063532]
["bitfinex","SOLUSD",1721729522346,10.0,178.79,178.74,0.10063532]
["bitfinex","SOLUSD",1721729522538,21.11964723,178.78,178.74,0.10063532]
["bitfinex","SOLUSD",1721729524367,20.0,178.78,178.74,0.10063532]
["bitfinex","SOLUSD",1721729524663,11.11964723,178.77,178.74,0.10063532]
["bitfinex","SOLUSD",1721729524862,65.0,178.76,178.74,0.10063532]
["bitfinex","SOLUSD",1721729525227,10.0,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729525448,65.0,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729527629,102.0766,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729527829,103.19624723,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729528224,120.00624723,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729528646,96.4822,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729528855,86.4822,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729530030,87.45770219,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729530654,93.05210219,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729531154,87.45770219,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729533257,0.97550219,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729533647,5.5922,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729534051,0.97520164,178.78,178.74,0.10063532]
["bitfinex","SOLUSD",1721729534254,13.68,178.8,178.74,13.78063532]
["bitfinex","SOLUSD",1721729535053,10.97507864,178.83,178.74,13.78063532]
["bitfinex","SOLUSD",1721729535054,0.97507864,178.83,178.76,13.68]
["bitfinex","SOLUSD",1721729535260,13.68,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721729535650,0.97507864,178.83,178.76,13.68]
["bitfinex","SOLUSD",1721729535958,13.68,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721729536132,0.97507864,178.83,178.74,0.10063532]
["bitfinex","SOLUSD",1721729537861,0.97507864,178.83,178.74,1.21937153]
["bitfinex","SOLUSD",1721729539043,0.97507864,178.83,178.74,0.10063532]
["bitfinex","SOLUSD",1721729539244,2.09472587,178.83,178.74,0.10063532]
["bitfinex","SOLUSD",1721729539583,10.0,178.81,178.74,0.10063532]
["bitfinex","SOLUSD",1721729539738,20.0,178.8,178.74,0.10063532]
["bitfinex","SOLUSD",1721729540367,20.0,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729540552,20.0,178.82,178.74,1.21941048]
["bitfinex","SOLUSD",1721729540961,0.97507864,178.83,178.74,1.21941048]
["bitfinex","SOLUSD",1721729541154,0.97507864,178.83,178.74,0.10063532]
["bitfinex","SOLUSD",1721729542068,0.97507864,178.83,178.74,1.21927921]
["bitfinex","SOLUSD",1721729542443,22.6724,178.88,178.74,46.21927921]
["bitfinex","SOLUSD",1721729542639,0.97482357,178.86,178.75,20.0]
["bitfinex","SOLUSD",1721729542845,0.97482357,178.86,178.76,46.11800775]
["bitfinex","SOLUSD",1721729543040,34.06904723,178.91,178.77,26.2155]
["bitfinex","SOLUSD",1721729543247,10.97475388,178.88,178.77,26.2155]
["bitfinex","SOLUSD",1721729543470,1.11964723,178.87,178.77,26.2155]
["bitfinex","SOLUSD",1721729543659,16.70934723,178.9,178.77,26.2155]
["bitfinex","SOLUSD",1721729543987,10.97477201,178.88,178.77,27.33391846]
["bitfinex","SOLUSD",1721729544165,10.97477201,178.88,178.77,6.2155]
["bitfinex","SOLUSD",1721729544166,10.0,178.86,178.77,6.2155]
["bitfinex","SOLUSD",1721729544473,20.0,178.85,178.77,6.2155]
["bitfinex","SOLUSD",1721729546656,20.0,178.86,178.77,6.2155]
["bitfinex","SOLUSD",1721729547349,30.0,178.86,178.77,6.2155]
["bitfinex","SOLUSD",1721729547757,20.0,178.86,178.77,6.2155]
["bitfinex","SOLUSD",1721729547956,10.0,178.85,178.77,6.2155]
["bitfinex","SOLUSD",1721729548276,20.0,178.84,178.77,6.2155]
["bitfinex","SOLUSD",1721729548464,20.0,178.84,178.74,0.10063532]
["bitfinex","SOLUSD",1721729549374,20.0,178.84,178.74,1.21938082]
["bitfinex","SOLUSD",1721729549963,20.0,178.84,178.74,0.10063532]
["bitfinex","SOLUSD",1721729550160,6.71154723,178.83,178.74,0.10063532]
["bitfinex","SOLUSD",1721729550358,65.0,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729550568,20.0,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729551079,20.0,178.82,178.74,1.21944576]
["bitfinex","SOLUSD",1721729551271,20.0,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729551483,20.0,178.84,178.74,0.10063532]
["bitfinex","SOLUSD",1721729551664,20.0,178.84,178.74,1.21938314]
["bitfinex","SOLUSD",1721729551864,21.11964723,178.84,178.74,0.10063532]
["bitfinex","SOLUSD",1721729552177,20.0,178.84,178.74,1.21938279]
["bitfinex","SOLUSD",1721729552378,20.0,178.84,178.74,0.10063532]
["bitfinex","SOLUSD",1721729552979,20.0,178.84,178.74,1.21938089]
["bitfinex","SOLUSD",1721729553556,20.0,178.84,178.74,0.10063532]
["bitfinex","SOLUSD",1721729554481,15.5919,178.83,178.74,0.10063532]
["bitfinex","SOLUSD",1721729554660,20.0,178.82,178.74,0.10063532]
["bitfinex","SOLUSD",1721729555482,11.11964723,178.81,178.74,0.10063532]
["bitfinex","SOLUSD",1721729555659,45.0,178.8,178.74,0.10063532]
["bitfinex","SOLUSD",1721729555865,21.11964723,178.79,178.74,0.10063532]
["bitfinex","SOLUSD",1721729556265,20.0,178.79,178.74,0.10063532]
["bitfinex","SOLUSD",1721729558284,13.69,178.77,178.74,0.10063532]
["bitfinex","SOLUSD",1721729560462,13.69,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729560915,78.69,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729562269,20.0,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729562586,13.69,178.77,178.74,0.10063532]
["bitfinex","SOLUSD",1721729562884,20.0,178.76,178.74,0.10063532]
["bitfinex","SOLUSD",1721729563497,33.69,178.76,178.74,0.10063532]
["bitfinex","SOLUSD",1721729564072,34.66533058,178.76,178.74,0.10063532]
["bitfinex","SOLUSD",1721729564263,20.97533058,178.76,178.74,0.10063532]
["bitfinex","SOLUSD",1721729564469,0.97533058,178.76,178.74,0.10063532]
["bitfinex","SOLUSD",1721729564676,20.0,178.77,178.74,0.10063532]
["bitfinex","SOLUSD",1721729565165,10.0,178.77,178.74,0.10063532]
["bitfinex","SOLUSD",1721729565379,71.71384723,178.76,178.74,0.10063532]
["bitfinex","SOLUSD",1721729565671,10.0,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729565871,75.0,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729566066,80.5944,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729566288,75.0,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729567884,80.5944,178.75,178.74,0.10063532]
["bitfinex","SOLUSD",1721729568676,10.0,178.71,178.65,15.1745]
["bitfinex","SOLUSD",1721729569084,20.0,178.7,178.65,15.1745]
["bitfinex","SOLUSD",1721729572514,10.0,178.68,178.6,16.3449]
["bitfinex","SOLUSD",1721729572678,1.11964723,178.67,178.6,16.3449]
["bitfinex","SOLUSD",1721729572877,21.11964723,178.67,178.6,16.3449]
["bitfinex","SOLUSD",1721729573193,20.0,178.67,178.6,16.3449]
["bitfinex","SOLUSD",1721729573717,20.0,178.69,178.6,16.3449]
["bitfinex","SOLUSD",1721729574713,20.0,178.69,178.61,1.11952366]
["bitfinex","SOLUSD",1721729574901,15.5949,178.74,178.61,1.11952366]
["bitfinex","SOLUSD",1721729575203,51.71464723,178.73,178.61,1.11952366]
["bitfinex","SOLUSD",1721729575384,51.71464723,178.73,178.6,16.3449]
["bitfinex","SOLUSD",1721729576184,20.0,178.72,178.6,16.3449]
["bitfinex","SOLUSD",1721729576679,10.0,178.71,178.6,16.3449]
["bitfinex","SOLUSD",1721729576880,20.0,178.7,178.6,16.3449]
["bitfinex","SOLUSD",1721729577586,20.0,178.72,178.6,16.3449]
["bitfinex","SOLUSD",1721729577782,20.0,178.72,178.61,46.11943204]
["bitfinex","SOLUSD",1721729578376,20.0,178.74,178.61,46.11943204]
["bitfinex","SOLUSD",1721729578989,20.0,178.75,178.61,46.11943204]
["bitfinex","SOLUSD",1721729579203,25.5944,178.75,178.62,6.1983]
["bitfinex","SOLUSD",1721729580093,5.5947,178.74,178.62,6.1983]
["bitfinex","SOLUSD",1721729580298,20.0,178.73,178.63,1.11928696]
["bitfinex","SOLUSD",1721729580708,20.0,178.73,178.62,7.31758817]
["bitfinex","SOLUSD",1721729581911,25.595,178.73,178.62,7.31758817]
["bitfinex","SOLUSD",1721729582688,1.11964723,178.72,178.62,6.1983]
["bitfinex","SOLUSD",1721729583119,20.0,178.73,178.62,6.1983]
["bitfinex","SOLUSD",1721729583287,20.0,178.73,178.62,7.31767658]
["bitfinex","SOLUSD",1721729583606,5.596,178.7,178.62,6.1983]
["bitfinex","SOLUSD",1721729584013,5.5962,178.69,178.62,6.1983]
["bitfinex","SOLUSD",1721729584199,13.7,178.66,178.62,6.1983]
["bitfinex","SOLUSD",1721729584546,13.7,178.66,178.6,30.0449]
["bitfinex","SOLUSD",1721729585191,13.7,178.64,178.6,16.3449]
["bitfinex","SOLUSD",1721729586513,13.7,178.63,178.58,6.5953]
["bitfinex","SOLUSD",1721729586715,13.7,178.63,178.56,15.3829]
["bitfinex","SOLUSD",1721729586930,13.7,178.62,178.56,29.0829]
["bitfinex","SOLUSD",1721729587812,10.0,178.65,178.57,13.7]
["bitfinex","SOLUSD",1721729587994,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721729588196,20.0,178.63,178.58,13.7]
["bitfinex","SOLUSD",1721729588406,20.0,178.63,178.56,15.3829]
["bitfinex","SOLUSD",1721729588632,13.7,178.61,178.56,15.3829]
["bitfinex","SOLUSD",1721729588839,1.11964723,178.62,178.56,15.3829]
["bitfinex","SOLUSD",1721729588840,13.7,178.59,178.56,15.3829]
["bitfinex","SOLUSD",1721729589044,13.7,178.59,178.53,19.7422]
["bitfinex","SOLUSD",1721729591809,13.7,178.57,178.52,15.3829]
["bitfinex","SOLUSD",1721729592009,13.7,178.56,178.52,15.3829]
["bitfinex","SOLUSD",1721729592323,11.11964723,178.59,178.52,15.3829]
["bitfinex","SOLUSD",1721729592518,20.0,178.58,178.52,15.3829]
["bitfinex","SOLUSD",1721729592830,1.11964723,178.57,178.52,15.3829]
["bitfinex","SOLUSD",1721729593913,20.0,178.58,178.5,0.8088744]
["bitfinex","SOLUSD",1721729594130,45.0,178.57,178.5,0.8088744]
["bitfinex","SOLUSD",1721729594928,20.0,178.58,178.5,0.8088744]
["bitfinex","SOLUSD",1721729595436,20.0,178.6,178.5,0.8088744]
["bitfinex","SOLUSD",1721729595873,20.0,178.61,178.51,1.1201716]
["bitfinex","SOLUSD",1721729596051,20.0,178.61,178.5,0.8088744]
["bitfinex","SOLUSD",1721729596725,26.71754723,178.64,178.5,65.8088744]
["bitfinex","SOLUSD",1721729596929,21.11964723,178.64,178.5,45.8088744]
["bitfinex","SOLUSD",1721729597724,45.0,178.63,178.5,45.8088744]
["bitfinex","SOLUSD",1721729598254,21.11964723,178.62,178.5,45.8088744]
["bitfinex","SOLUSD",1721729598449,50.5988,178.61,178.5,0.8088744]
["bitfinex","SOLUSD",1721729598754,20.0,178.6,178.5,0.8088744]
["bitfinex","SOLUSD",1721729599133,21.11964723,178.6,178.5,0.8088744]
["bitfinex","SOLUSD",1721729601761,20.0,178.6,178.5,0.8088744]
["bitfinex","SOLUSD",1721729603845,20.97628429,178.61,178.5,0.8088744]
["bitfinex","SOLUSD",1721729604241,20.0,178.6,178.51,1.12009686]
["bitfinex","SOLUSD",1721729604464,0.97628429,178.61,178.51,1.12009686]
["bitfinex","SOLUSD",1721729604636,0.97628429,178.61,178.5,65.8088744]
["bitfinex","SOLUSD",1721729609277,2.09593152,178.61,178.5,65.8088744]
["bitfinex","SOLUSD",1721729609441,22.09593152,178.61,178.5,65.8088744]
["bitfinex","SOLUSD",1721729609948,5.6001,178.57,178.5,0.8088744]
["bitfinex","SOLUSD",1721729610152,16.71974723,178.57,178.5,0.8088744]
["bitfinex","SOLUSD",1721729610355,65.0,178.56,178.5,0.8088744]
["bitfinex","SOLUSD",1721729610975,20.0,178.56,178.5,0.8088744]
["bitfinex","SOLUSD",1721729611177,20.0,178.58,178.5,0.8088744]
["bitfinex","SOLUSD",1721729611576,21.11964723,178.59,178.5,0.8088744]
["bitfinex","SOLUSD",1721729611769,45.0,178.58,178.5,0.8088744]
["bitfinex","SOLUSD",1721729612061,31.11964723,178.57,178.5,0.8088744]
["bitfinex","SOLUSD",1721729612257,45.0,178.56,178.5,0.8088744]
["bitfinex","SOLUSD",1721729612489,5.6011,178.54,178.5,0.8088744]
["bitfinex","SOLUSD",1721729612668,45.0,178.53,178.5,0.8088744]
["bitfinex","SOLUSD",1721729613391,20.0,178.52,178.5,0.8088744]
["bitfinex","SOLUSD",1721729613597,46.11964723,178.51,178.5,0.8088744]
["bitfinex","SOLUSD",1721729613776,66.11964723,178.51,178.5,0.8088744]
["bitfinex","SOLUSD",1721729614096,71.72154723,178.51,178.5,0.8088744]
["bitfinex","SOLUSD",1721729614301,85.45154723,178.51,178.5,0.8088744]
["bitfinex","SOLUSD",1721729614463,10.0,178.48,178.38,15.7514]
["bitfinex","SOLUSD",1721729614666,10.0,178.48,178.39,13.73]
["bitfinex","SOLUSD",1721729614667,1.11964723,178.47,178.39,13.73]
["bitfinex","SOLUSD",1721729614980,65.0,178.47,178.39,13.73]
["bitfinex","SOLUSD",1721729615166,33.73,178.47,178.41,13.73]
["bitfinex","SOLUSD",1721729615366,20.0,178.47,178.42,13.73]
["bitfinex","SOLUSD",1721729615799,20.0,178.47,178.43,13.73]
["bitfinex","SOLUSD",1721729616001,21.11964723,178.51,178.44,13.73]
["bitfinex","SOLUSD",1721729616295,65.0,178.5,178.38,15.7514]
["bitfinex","SOLUSD",1721729616470,20.0,178.5,178.38,15.7514]
["bitfinex","SOLUSD",1721729616671,20.0,178.5,178.39,45.0]
["bitfinex","SOLUSD",1721729616873,20.0,178.5,178.39,65.0]
["bitfinex","SOLUSD",1721729617076,20.0,178.52,178.39,65.0]
["bitfinex","SOLUSD",1721729617378,1.11964723,178.51,178.39,65.0]
["bitfinex","SOLUSD",1721729618878,0.9768257,178.5,178.39,65.0]
["bitfinex","SOLUSD",1721729619789,1.11964723,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721729620606,20.9768257,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721729621594,0.9768257,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721729622210,1.11964723,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721729622419,1.11964723,178.49,178.38,15.7514]
["bitfinex","SOLUSD",1721729622773,20.9768257,178.5,178.38,15.7514]
["bitfinex","SOLUSD",1721729623515,20.9768257,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721729625710,20.9768257,178.5,178.4,1.12076044]
["bitfinex","SOLUSD",1721729625884,0.9768257,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721729626517,0.9768257,178.5,178.4,1.12073544]
["bitfinex","SOLUSD",1721729627220,0.9768257,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721729628187,65.37241216,178.56,178.4,73.58073615]
["bitfinex","SOLUSD",1721729628188,33.51301216,178.56,178.4,73.58073615]
["bitfinex","SOLUSD",1721729628385,0.97663345,178.54,178.41,41.4248]
["bitfinex","SOLUSD",1721729628586,0.97663345,178.54,178.42,1.12057724]
["bitfinex","SOLUSD",1721729629989,45.97663345,178.54,178.42,1.12057724]
["bitfinex","SOLUSD",1721729630186,20.0,178.53,178.42,1.12057724]
["bitfinex","SOLUSD",1721729630387,1.11964723,178.52,178.41,15.3807]
["bitfinex","SOLUSD",1721729630618,46.11964723,178.52,178.41,15.3807]
["bitfinex","SOLUSD",1721729630785,20.0,178.51,178.41,15.3807]
["bitfinex","SOLUSD",1721729631484,20.97663345,178.54,178.42,1.12065603]
["bitfinex","SOLUSD",1721729631924,0.97663345,178.54,178.42,21.12065603]
["bitfinex","SOLUSD",1721729632382,0.97663345,178.54,178.43,72.46]
["bitfinex","SOLUSD",1721729632615,0.97663345,178.54,178.44,20.0]
["bitfinex","SOLUSD",1721729632781,22.0512,178.56,178.45,46.12033947]
["bitfinex","SOLUSD",1721729632982,0.97643577,178.58,178.45,52.65063947]
["bitfinex","SOLUSD",1721729633210,0.97643577,178.58,178.46,42.8204]
["bitfinex","SOLUSD",1721729633420,0.97643577,178.58,178.46,63.94067624]
["bitfinex","SOLUSD",1721729634723,0.97643577,178.58,178.47,45.0]
["bitfinex","SOLUSD",1721729635603,2.096083,178.58,178.46,62.8204]
["bitfinex","SOLUSD",1721729635837,22.096083,178.58,178.46,62.8204]
["bitfinex","SOLUSD",1721729636909,1.11964723,178.57,178.46,42.8204]
["bitfinex","SOLUSD",1721729637115,5.6006,178.56,178.46,15.3604]
["bitfinex","SOLUSD",1721729637318,71.72024723,178.55,178.46,15.3604]
["bitfinex","SOLUSD",1721729637522,1.11964723,178.54,178.46,15.3604]
["bitfinex","SOLUSD",1721729637716,1.11964723,178.54,178.41,6.2702]
["bitfinex","SOLUSD",1721729637717,6.72064723,178.54,178.42,15.045]
["bitfinex","SOLUSD",1721729638025,65.0,178.53,178.42,15.045]
["bitfinex","SOLUSD",1721729638233,20.0,178.53,178.42,15.045]
["bitfinex","SOLUSD",1721729638407,1.11964723,178.54,178.42,15.045]
["bitfinex","SOLUSD",1721729638607,1.11964723,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721729639636,65.0,178.55,178.43,21.12053918]
["bitfinex","SOLUSD",1721729639932,20.0,178.55,178.43,21.12053918]
["bitfinex","SOLUSD",1721729640231,1.11964723,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721729640409,71.72064723,178.54,178.42,15.045]
["bitfinex","SOLUSD",1721729640737,5.6013,178.53,178.42,15.045]
["bitfinex","SOLUSD",1721729640955,10.0,178.51,178.42,15.045]
["bitfinex","SOLUSD",1721729641150,21.11964723,178.5,178.42,15.045]
["bitfinex","SOLUSD",1721729642625,21.11964723,178.52,178.42,15.045]
["bitfinex","SOLUSD",1721729642830,45.0,178.51,178.42,15.045]
["bitfinex","SOLUSD",1721729643146,20.0,178.5,178.42,15.045]
["bitfinex","SOLUSD",1721729645830,21.11964723,178.5,178.42,15.045]
["bitfinex","SOLUSD",1721729647120,45.0,178.49,178.42,15.045]
["bitfinex","SOLUSD",1721729647358,1.11964723,178.48,178.37,22.5747]
["bitfinex","SOLUSD",1721729647654,21.11964723,178.48,178.37,22.5747]
["bitfinex","SOLUSD",1721729647867,45.0,178.47,178.37,22.5747]
["bitfinex","SOLUSD",1721729648161,1.11964723,178.46,178.37,22.5747]
["bitfinex","SOLUSD",1721729648367,21.11964723,178.46,178.37,22.5747]
["bitfinex","SOLUSD",1721729648881,20.0,178.46,178.37,22.5747]
["bitfinex","SOLUSD",1721729649164,20.0,178.46,178.37,16.045]
["bitfinex","SOLUSD",1721729649973,20.0,178.46,178.33,3.39623421]
["bitfinex","SOLUSD",1721729649974,46.11964723,178.45,178.33,15.2642]
["bitfinex","SOLUSD",1721729650279,20.0,178.44,178.33,15.2642]
["bitfinex","SOLUSD",1721729650738,21.11964723,178.44,178.33,15.2642]
["bitfinex","SOLUSD",1721729650939,45.0,178.43,178.33,15.2642]
["bitfinex","SOLUSD",1721729651155,21.11964723,178.42,178.33,15.2642]
["bitfinex","SOLUSD",1721729651556,20.0,178.42,178.33,15.2642]
["bitfinex","SOLUSD",1721729651761,21.11964723,178.45,178.33,15.2642]
["bitfinex","SOLUSD",1721729651936,45.0,178.44,178.33,15.2642]
["bitfinex","SOLUSD",1721729652138,20.0,178.43,178.33,15.2642]
["bitfinex","SOLUSD",1721729652651,1.11964723,178.42,178.33,15.2642]
["bitfinex","SOLUSD",1721729654165,1.11964723,178.42,178.37,13.74]
["bitfinex","SOLUSD",1721729654378,45.0,178.42,178.37,13.74]
["bitfinex","SOLUSD",1721729654743,34.71729074,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721729655934,1.11964723,178.42,178.37,13.74]
["bitfinex","SOLUSD",1721729656136,1.11964723,178.42,178.33,15.2642]
["bitfinex","SOLUSD",1721729656137,13.74,178.41,178.33,15.2642]
["bitfinex","SOLUSD",1721729656364,1.11964723,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721729656669,1.11964723,178.39,178.34,13.74]
["bitfinex","SOLUSD",1721729657659,1.11964723,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721729657867,1.11964723,178.4,178.36,13.74]
["bitfinex","SOLUSD",1721729659371,14.85964723,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721729659581,1.11964723,178.39,178.34,13.74]
["bitfinex","SOLUSD",1721729662678,13.74,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721729662980,20.0,178.41,178.36,13.74]
["bitfinex","SOLUSD",1721729663141,20.0,178.41,178.37,13.74]
["bitfinex","SOLUSD",1721729663346,0.97729074,178.43,178.38,13.74]
["bitfinex","SOLUSD",1721729664374,13.74,178.46,178.4,13.74]
["bitfinex","SOLUSD",1721729664577,0.97712454,178.45,178.4,13.74]
["bitfinex","SOLUSD",1721729664878,0.97712454,178.45,178.41,13.74]
["bitfinex","SOLUSD",1721729665083,22.4425,178.47,178.41,13.74]
["bitfinex","SOLUSD",1721729665444,22.4425,178.47,178.42,13.74]
["bitfinex","SOLUSD",1721729665858,0.97702758,178.48,178.44,13.74]
["bitfinex","SOLUSD",1721729666071,0.97702758,178.48,178.37,16.3345]
["bitfinex","SOLUSD",1721729666072,0.97702758,178.48,178.46,13.74]
["bitfinex","SOLUSD",1721729666245,28.9723,178.51,178.45,13.74]
["bitfinex","SOLUSD",1721729666447,29.94910642,178.51,178.45,13.74]
["bitfinex","SOLUSD",1721729667385,16.20910642,178.51,178.47,13.74]
["bitfinex","SOLUSD",1721729667759,15.2323,178.51,178.47,13.74]
["bitfinex","SOLUSD",1721729668773,6.1255,178.52,178.48,13.74]
["bitfinex","SOLUSD",1721729669266,0.97667893,178.53,178.5,13.74]
["bitfinex","SOLUSD",1721729669568,0.97649568,178.55,178.51,13.74]
["bitfinex","SOLUSD",1721729670363,22.8505,178.56,178.51,13.74]
["bitfinex","SOLUSD",1721729670578,37.71014723,178.56,178.5,13.74]
["bitfinex","SOLUSD",1721729670943,13.74,178.55,178.49,13.74]
["bitfinex","SOLUSD",1721729671346,22.8505,178.56,178.5,13.74]
["bitfinex","SOLUSD",1721729671347,36.5905,178.56,178.5,13.74]
["bitfinex","SOLUSD",1721729671869,20.0,178.55,178.5,13.74]
["bitfinex","SOLUSD",1721729672257,20.0,178.55,178.42,1.12033883]
["bitfinex","SOLUSD",1721729672258,20.0,178.55,178.43,27.44]
["bitfinex","SOLUSD",1721729672573,20.0,178.55,178.44,20.0]
["bitfinex","SOLUSD",1721729673174,20.0,178.55,178.45,45.0]
["bitfinex","SOLUSD",1721729675448,20.0,178.55,178.44,46.12036207]
["bitfinex","SOLUSD",1721729676846,1.11964723,178.54,178.43,27.44]
["bitfinex","SOLUSD",1721729677052,1.11964723,178.54,178.44,20.0]
["bitfinex","SOLUSD",1721729677651,5.6013,178.53,178.41,22.7225]
["bitfinex","SOLUSD",1721729677852,1.11964723,178.54,178.42,20.0]
["bitfinex","SOLUSD",1721729677853,20.0,178.52,178.42,20.0]
["bitfinex","SOLUSD",1721729678560,51.72064723,178.54,178.42,20.0]
["bitfinex","SOLUSD",1721729678561,20.0,178.53,178.42,20.0]
["bitfinex","SOLUSD",1721729678772,20.0,178.53,178.42,21.12062156]
["bitfinex","SOLUSD",1721729681153,25.6013,178.53,178.41,16.3898]
["bitfinex","SOLUSD",1721729681384,25.6013,178.53,178.4,1.12063658]
["bitfinex","SOLUSD",1721729681674,22.3389,178.51,178.39,27.44]
["bitfinex","SOLUSD",1721729681881,66.11964723,178.5,178.37,16.1353]
["bitfinex","SOLUSD",1721729682207,65.0,178.5,178.38,1.12081117]
["bitfinex","SOLUSD",1721729682479,65.0,178.5,178.37,17.25610794]
["bitfinex","SOLUSD",1721729682979,65.0,178.5,178.38,45.0]
["bitfinex","SOLUSD",1721729683278,65.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721729683454,65.0,178.5,178.39,21.12080778]
["bitfinex","SOLUSD",1721729684484,65.0,178.5,178.4,1.12080836]
["bitfinex","SOLUSD",1721729684670,20.0,178.5,178.4,1.12080836]
["bitfinex","SOLUSD",1721729685552,20.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721729685772,26.72204723,178.5,178.38,45.0]
["bitfinex","SOLUSD",1721729685981,26.72204723,178.5,178.36,29.72588498]
["bitfinex","SOLUSD",1721729686185,25.6024,178.5,178.36,30.84671935]
["bitfinex","SOLUSD",1721729686389,25.6024,178.5,178.37,45.0]
["bitfinex","SOLUSD",1721729686800,1.11964723,178.49,178.37,45.0]
["bitfinex","SOLUSD",1721729687178,20.0,178.5,178.37,45.0]
["bitfinex","SOLUSD",1721729688605,1.11964723,178.49,178.37,45.0]
["bitfinex","SOLUSD",1721729690584,46.11964723,178.49,178.36,27.44]
["bitfinex","SOLUSD",1721729690874,21.7775,178.47,178.33,43.6802]
["bitfinex","SOLUSD",1721729691077,1.11964723,178.46,178.34,45.0]
["bitfinex","SOLUSD",1721729691299,21.11964723,178.46,178.33,43.6802]
["bitfinex","SOLUSD",1721729691876,21.11964723,178.46,178.33,44.80124895]
["bitfinex","SOLUSD",1721729692278,21.11964723,178.46,178.34,20.0]
["bitfinex","SOLUSD",1721729693603,20.0,178.46,178.34,20.0]
["bitfinex","SOLUSD",1721729694314,33.73,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729695600,34.84964723,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729696507,40.45314723,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729696685,34.84964723,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729696891,33.73,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729698182,20.0,178.46,178.42,13.73]
["bitfinex","SOLUSD",1721729702702,21.7775,178.47,178.43,13.73]
["bitfinex","SOLUSD",1721729702918,21.7775,178.47,178.44,13.73]
["bitfinex","SOLUSD",1721729703120,21.7775,178.47,178.35,46.12104697]
["bitfinex","SOLUSD",1721729703419,21.7775,178.47,178.42,13.73]
["bitfinex","SOLUSD",1721729705909,27.3808,178.47,178.42,13.73]
["bitfinex","SOLUSD",1721729706615,35.5075,178.47,178.41,13.73]
["bitfinex","SOLUSD",1721729707121,41.1107,178.47,178.41,13.73]
["bitfinex","SOLUSD",1721729707294,20.0,178.46,178.41,13.73]
["bitfinex","SOLUSD",1721729709423,33.73,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729710002,13.73,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721729710308,13.73,178.44,178.38,13.73]
["bitfinex","SOLUSD",1721729711229,0.97713837,178.43,178.38,13.73]
["bitfinex","SOLUSD",1721729712097,20.0,178.46,178.41,13.73]
["bitfinex","SOLUSD",1721729712296,20.97706003,178.46,178.41,13.73]
["bitfinex","SOLUSD",1721729712599,20.97706003,178.46,178.42,13.73]
["bitfinex","SOLUSD",1721729712804,20.0,178.46,178.42,13.73]
["bitfinex","SOLUSD",1721729714889,20.0,178.46,178.36,16.6541]
["bitfinex","SOLUSD",1721729715117,20.0,178.46,178.41,13.73]
["bitfinex","SOLUSD",1721729715318,33.73,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729715631,33.73,178.46,178.32,18.58373157]
["bitfinex","SOLUSD",1721729715632,13.73,178.44,178.38,13.73]
["bitfinex","SOLUSD",1721729715922,13.73,178.44,178.32,18.58404016]
["bitfinex","SOLUSD",1721729716139,30.0,178.43,178.32,0.8088744]
["bitfinex","SOLUSD",1721729716359,13.73,178.41,178.34,13.73]
["bitfinex","SOLUSD",1721729716638,42.2862,178.4,178.34,13.73]
["bitfinex","SOLUSD",1721729716804,42.2862,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729716805,42.2862,178.4,178.35,13.73]
["bitfinex","SOLUSD",1721729717007,42.2862,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729717008,42.2862,178.4,178.36,13.73]
["bitfinex","SOLUSD",1721729717212,42.2862,178.4,178.37,13.73]
["bitfinex","SOLUSD",1721729718007,22.2862,178.4,178.37,13.73]
["bitfinex","SOLUSD",1721729718538,22.2862,178.4,178.38,13.73]
["bitfinex","SOLUSD",1721729718720,22.7186,178.44,178.39,13.73]
["bitfinex","SOLUSD",1721729719617,22.7186,178.44,178.43,13.73]
["bitfinex","SOLUSD",1721729719817,6.4315,178.48,178.43,13.73]
["bitfinex","SOLUSD",1721729720017,20.1615,178.48,178.42,13.73]
["bitfinex","SOLUSD",1721729720342,19.3332,178.47,178.41,13.73]
["bitfinex","SOLUSD",1721729720511,19.3332,178.47,178.4,13.73]
["bitfinex","SOLUSD",1721729720512,13.73,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729720908,19.3335,178.46,178.4,13.73]
["bitfinex","SOLUSD",1721729721330,34.84964723,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721729722208,33.73,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721729722727,33.73,178.45,178.32,0.8088744]
["bitfinex","SOLUSD",1721729722728,13.73,178.44,178.37,13.73]
["bitfinex","SOLUSD",1721729723838,20.1615,178.48,178.42,13.73]
["bitfinex","SOLUSD",1721729724047,6.4315,178.48,178.43,13.73]
["bitfinex","SOLUSD",1721729725319,20.0,178.47,178.43,13.73]
["bitfinex","SOLUSD",1721729726141,20.0,178.47,178.42,13.73]
["bitfinex","SOLUSD",1721729726360,13.73,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721729726517,13.73,178.45,178.32,0.8088744]
["bitfinex","SOLUSD",1721729726518,33.73,178.44,178.38,13.73]
["bitfinex","SOLUSD",1721729728052,39.3341,178.44,178.38,13.73]
["bitfinex","SOLUSD",1721729728216,20.0,178.44,178.32,0.8088744]
["bitfinex","SOLUSD",1721729728419,20.0,178.44,178.32,20.8088744]
["bitfinex","SOLUSD",1721729728738,20.0,178.44,178.33,45.0]
["bitfinex","SOLUSD",1721729730438,16.4048,178.43,178.33,45.0]
["bitfinex","SOLUSD",1721729731150,42.78214723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729731355,87.78214723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729731649,82.17734723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729732159,87.78204723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729734160,5.6051,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729734456,21.11964723,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729734659,1.11964723,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729735037,20.0,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729735667,26.5826777,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729736153,20.9774777,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729737028,26.5825777,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729737547,1.11964723,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729737738,1.11964723,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729737941,21.11964723,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729739053,26.72534723,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729739842,25.6057,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729742559,20.0,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729742865,20.9774777,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729743063,26.5824777,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729743857,22.09712493,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729744035,20.9774777,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729744856,22.09712493,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729745158,20.9774777,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729745366,20.0,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729745962,20.0,178.41,178.32,1.93008179]
["bitfinex","SOLUSD",1721729746167,20.0,178.41,178.33,1.12108785]
["bitfinex","SOLUSD",1721729746347,6.0577,178.42,178.33,1.12108785]
["bitfinex","SOLUSD",1721729746550,16.4048,178.43,178.33,36.51888785]
["bitfinex","SOLUSD",1721729746851,16.4048,178.43,178.34,45.0]
["bitfinex","SOLUSD",1721729747762,16.4048,178.43,178.35,1.12103081]
["bitfinex","SOLUSD",1721729748370,16.4048,178.43,178.39,13.74]
["bitfinex","SOLUSD",1721729749561,16.4048,178.43,178.4,13.74]
["bitfinex","SOLUSD",1721729751642,12.64774122,178.46,178.4,13.74]
["bitfinex","SOLUSD",1721729751845,7.04424122,178.46,178.42,13.74]
["bitfinex","SOLUSD",1721729752046,6.0671,178.46,178.42,13.74]
["bitfinex","SOLUSD",1721729753562,6.0671,178.46,178.41,13.74]
["bitfinex","SOLUSD",1721729754753,6.0671,178.46,178.34,46.12086724]
["bitfinex","SOLUSD",1721729754952,6.0671,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721729755245,15.758,178.47,178.44,13.74]
["bitfinex","SOLUSD",1721729755454,6.0986,178.5,178.46,13.74]
["bitfinex","SOLUSD",1721729755668,6.0986,178.5,178.47,13.74]
["bitfinex","SOLUSD",1721729755852,17.58311698,178.52,178.48,13.74]
["bitfinex","SOLUSD",1721729756051,16.6064,178.52,178.48,13.74]
["bitfinex","SOLUSD",1721729757448,5.6019,178.51,178.47,13.74]
["bitfinex","SOLUSD",1721729757652,5.6019,178.51,178.43,13.74]
["bitfinex","SOLUSD",1721729757653,19.3426,178.49,178.43,13.74]
["bitfinex","SOLUSD",1721729757953,39.3428,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729758353,20.0,178.48,178.43,13.74]
["bitfinex","SOLUSD",1721729758667,13.74,178.49,178.43,13.74]
["bitfinex","SOLUSD",1721729759058,20.0,178.48,178.43,13.74]
["bitfinex","SOLUSD",1721729759260,33.74,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729759450,39.3429,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729759649,40.46254723,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729759963,13.74,178.47,178.41,13.74]
["bitfinex","SOLUSD",1721729760155,20.0,178.46,178.41,13.74]
["bitfinex","SOLUSD",1721729761686,20.0,178.46,178.42,13.74]
["bitfinex","SOLUSD",1721729761861,5.6026,178.49,178.43,13.74]
["bitfinex","SOLUSD",1721729761862,20.0,178.47,178.43,13.74]
["bitfinex","SOLUSD",1721729762056,20.0,178.48,178.43,13.74]
["bitfinex","SOLUSD",1721729764169,20.0,178.48,178.36,46.12086369]
["bitfinex","SOLUSD",1721729764170,33.74,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729764477,5.6032,178.47,178.42,13.74]
["bitfinex","SOLUSD",1721729764673,39.3428,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729764853,33.74,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729765250,20.0,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729766079,20.0,178.48,178.43,13.74]
["bitfinex","SOLUSD",1721729768367,20.0,178.48,178.43,13.74]
["bitfinex","SOLUSD",1721729768764,6.1826,178.49,178.45,13.74]
["bitfinex","SOLUSD",1721729768977,16.6064,178.52,178.46,13.74]
["bitfinex","SOLUSD",1721729768978,30.3464,178.52,178.46,13.74]
["bitfinex","SOLUSD",1721729769153,30.3464,178.52,178.4,14.86063137]
["bitfinex","SOLUSD",1721729769154,16.6064,178.52,178.47,13.74]
["bitfinex","SOLUSD",1721729769762,30.3464,178.52,178.46,13.74]
["bitfinex","SOLUSD",1721729769988,19.3425,178.5,178.44,13.74]
["bitfinex","SOLUSD",1721729770283,19.343,178.48,178.42,13.74]
["bitfinex","SOLUSD",1721729770484,14.85964723,178.47,178.41,13.74]
["bitfinex","SOLUSD",1721729770684,33.74,178.47,178.41,13.74]
["bitfinex","SOLUSD",1721729771180,19.3442,178.44,178.38,13.74]
["bitfinex","SOLUSD",1721729771494,13.74,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721729771785,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721729772185,13.74,178.41,178.32,16.3550744]
["bitfinex","SOLUSD",1721729772373,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721729772560,20.0,178.43,178.38,13.74]
["bitfinex","SOLUSD",1721729772981,15.9493,178.45,178.41,13.74]
["bitfinex","SOLUSD",1721729773360,15.9493,178.45,178.42,13.74]
["bitfinex","SOLUSD",1721729774856,6.2847,178.47,178.43,13.74]
["bitfinex","SOLUSD",1721729775063,6.2847,178.47,178.44,13.74]
["bitfinex","SOLUSD",1721729775277,6.2847,178.47,178.43,13.74]
["bitfinex","SOLUSD",1721729775990,16.0248,178.49,178.43,13.74]
["bitfinex","SOLUSD",1721729776198,20.0,178.48,178.37,6.1036]
["bitfinex","SOLUSD",1721729776364,20.0,178.48,178.38,66.12074837]
["bitfinex","SOLUSD",1721729776869,16.0248,178.49,178.39,16.5647]
["bitfinex","SOLUSD",1721729777078,16.0248,178.49,178.4,73.58061563]
["bitfinex","SOLUSD",1721729777887,16.0248,178.49,178.4,72.46]
["bitfinex","SOLUSD",1721729778096,16.0248,178.49,178.39,16.5647]
["bitfinex","SOLUSD",1721729778290,20.0,178.48,178.39,16.5647]
["bitfinex","SOLUSD",1721729778793,20.0,178.48,178.4,1.12071124]
["bitfinex","SOLUSD",1721729778994,20.0,178.48,178.39,16.5647]
["bitfinex","SOLUSD",1721729779691,20.0,178.48,178.4,1.12070275]
["bitfinex","SOLUSD",1721729779894,20.0,178.48,178.39,16.5647]
["bitfinex","SOLUSD",1721729781197,26.72254723,178.48,178.38,20.0]
["bitfinex","SOLUSD",1721729781496,5.6037,178.46,178.35,15.9146]
["bitfinex","SOLUSD",1721729781675,6.72334723,178.46,178.35,15.9146]
["bitfinex","SOLUSD",1721729781876,5.6037,178.46,178.35,15.9146]
["bitfinex","SOLUSD",1721729782689,45.0,178.47,178.32,0.8088744]
["bitfinex","SOLUSD",1721729782690,7.33084723,178.45,178.32,0.8088744]
["bitfinex","SOLUSD",1721729782897,5.6041,178.44,178.32,0.8088744]
["bitfinex","SOLUSD",1721729783107,21.11964723,178.43,178.32,0.8088744]
["bitfinex","SOLUSD",1721729783268,1.11964723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729783469,21.97194723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729783689,20.0,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729783895,1.11964723,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729784093,20.0,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729784094,7.57004723,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729784270,20.0,178.38,178.32,0.8088744]
["bitfinex","SOLUSD",1721729784477,1.11964723,178.37,178.32,0.8088744]
["bitfinex","SOLUSD",1721729784676,22.034,178.35,178.32,0.8088744]
["bitfinex","SOLUSD",1721729784992,5.6072,178.34,178.32,0.8088744]
["bitfinex","SOLUSD",1721729785304,20.0,178.34,178.32,0.8088744]
["bitfinex","SOLUSD",1721729785593,1.11964723,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729785971,45.0,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729786190,20.0,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729787675,25.6075,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729787875,20.0,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729791203,70.6075,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729791513,71.72714723,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729792399,66.11964723,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729793401,71.72714723,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729794081,65.0,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729794297,70.6075,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729794504,20.0,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729795380,71.72714723,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729795800,20.0,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729797396,25.6075,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729797680,26.72714723,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729797880,25.6075,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729798089,20.0,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729801613,26.72714723,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729801804,25.6075,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729802336,39.3675,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729802488,33.76,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729803118,20.0,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729805183,0.97733544,178.34,178.32,0.8088744]
["bitfinex","SOLUSD",1721729805692,20.97733544,178.34,178.32,0.8088744]
["bitfinex","SOLUSD",1721729805900,0.97733544,178.34,178.32,0.8088744]
["bitfinex","SOLUSD",1721729806101,20.0,178.36,178.32,0.8088744]
["bitfinex","SOLUSD",1721729806484,14.73662062,178.38,178.32,14.5688744]
["bitfinex","SOLUSD",1721729806687,6.2302,178.43,178.35,13.76]
["bitfinex","SOLUSD",1721729806993,5.6048,178.42,178.35,13.76]
["bitfinex","SOLUSD",1721729807190,13.76,178.41,178.35,13.76]
["bitfinex","SOLUSD",1721729807589,13.76,178.42,178.36,13.76]
["bitfinex","SOLUSD",1721729808205,7.20679656,178.43,178.33,1.12113128]
["bitfinex","SOLUSD",1721729808491,0.97659656,178.43,178.33,1.12109898]
["bitfinex","SOLUSD",1721729808803,0.97659656,178.43,178.34,15.369]
["bitfinex","SOLUSD",1721729809110,5.605,178.42,178.34,15.369]
["bitfinex","SOLUSD",1721729809618,0.97659656,178.43,178.34,15.369]
["bitfinex","SOLUSD",1721729810213,26.58109656,178.43,178.34,15.369]
["bitfinex","SOLUSD",1721729810812,20.97659656,178.43,178.34,15.369]
["bitfinex","SOLUSD",1721729811118,20.97659656,178.43,178.34,16.49007548]
["bitfinex","SOLUSD",1721729811321,20.97659656,178.43,178.35,45.0]
["bitfinex","SOLUSD",1721729811519,0.97659656,178.43,178.35,45.0]
["bitfinex","SOLUSD",1721729811702,0.97659656,178.43,178.36,1.12104218]
["bitfinex","SOLUSD",1721729811903,0.97659656,178.43,178.35,45.0]
["bitfinex","SOLUSD",1721729814098,20.97659656,178.43,178.35,45.0]
["bitfinex","SOLUSD",1721729815908,0.97659656,178.43,178.35,45.0]
["bitfinex","SOLUSD",1721729817311,0.97659656,178.43,178.34,15.369]
["bitfinex","SOLUSD",1721729817822,0.97659656,178.43,178.35,45.0]
["bitfinex","SOLUSD",1721729818200,0.97659656,178.43,178.35,46.12104642]
["bitfinex","SOLUSD",1721729819628,0.97659656,178.43,178.35,45.0]
["bitfinex","SOLUSD",1721729822341,20.97659656,178.43,178.34,15.369]
["bitfinex","SOLUSD",1721729823328,0.97659656,178.43,178.35,46.1210393]
["bitfinex","SOLUSD",1721729823525,20.0,178.46,178.35,46.1210393]
["bitfinex","SOLUSD",1721729824411,21.11964723,178.46,178.35,45.0]
["bitfinex","SOLUSD",1721729824814,5.6044,178.43,178.34,15.369]
["bitfinex","SOLUSD",1721729825013,5.6041,178.44,178.34,15.369]
["bitfinex","SOLUSD",1721729825320,20.0,178.43,178.34,15.369]
["bitfinex","SOLUSD",1721729826511,46.86,178.46,178.32,0.8088744]
["bitfinex","SOLUSD",1721729826924,45.0,178.45,178.32,0.8088744]
["bitfinex","SOLUSD",1721729827112,20.0,178.44,178.32,0.8088744]
["bitfinex","SOLUSD",1721729827313,1.11964723,178.43,178.32,0.8088744]
["bitfinex","SOLUSD",1721729827511,1.11964723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729827714,6.72434723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729827914,5.6059,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729828136,6.1105,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729828433,20.0,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729829223,20.0,178.4,178.33,1.12117248]
["bitfinex","SOLUSD",1721729829538,20.0,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729829717,20.0,178.43,178.32,0.8088744]
["bitfinex","SOLUSD",1721729829915,20.0,178.43,178.33,1.12114952]
["bitfinex","SOLUSD",1721729830336,33.74,178.43,178.37,13.74]
["bitfinex","SOLUSD",1721729830537,33.74,178.43,178.36,13.74]
["bitfinex","SOLUSD",1721729830945,33.74,178.43,178.33,46.12114952]
["bitfinex","SOLUSD",1721729830946,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721729831312,13.74,178.41,178.34,13.74]
["bitfinex","SOLUSD",1721729831517,13.74,178.4,178.34,13.74]
["bitfinex","SOLUSD",1721729832047,13.74,178.39,178.33,13.74]
["bitfinex","SOLUSD",1721729832216,13.74,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729832217,13.74,178.37,178.32,0.8088744]
["bitfinex","SOLUSD",1721729832418,13.74,178.34,178.32,0.8088744]
["bitfinex","SOLUSD",1721729832825,13.74,178.35,178.32,0.8088744]
["bitfinex","SOLUSD",1721729833024,13.74,178.36,178.32,0.8088744]
["bitfinex","SOLUSD",1721729833227,20.0,178.35,178.32,0.8088744]
["bitfinex","SOLUSD",1721729834061,15.9544,178.39,178.33,13.74]
["bitfinex","SOLUSD",1721729834236,6.6394,178.42,178.34,13.74]
["bitfinex","SOLUSD",1721729834237,20.0,178.38,178.34,13.74]
["bitfinex","SOLUSD",1721729834542,20.0,178.39,178.34,13.74]
["bitfinex","SOLUSD",1721729835223,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721729835444,6.6394,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721729835445,20.3794,178.42,178.35,13.74]
["bitfinex","SOLUSD",1721729835744,20.3794,178.42,178.33,1.12118572]
["bitfinex","SOLUSD",1721729835745,13.74,178.42,178.36,13.74]
["bitfinex","SOLUSD",1721729835924,13.74,178.42,178.33,15.1717]
["bitfinex","SOLUSD",1721729835925,13.74,178.41,178.33,15.1717]
["bitfinex","SOLUSD",1721729836131,13.74,178.41,178.35,13.74]
["bitfinex","SOLUSD",1721729836333,1.11964723,178.42,178.33,15.1717]
["bitfinex","SOLUSD",1721729836539,20.9848,178.43,178.33,15.1717]
["bitfinex","SOLUSD",1721729837162,15.3803,178.43,178.33,15.1717]
["bitfinex","SOLUSD",1721729837543,20.0,178.42,178.33,15.1717]
["bitfinex","SOLUSD",1721729837751,21.11964723,178.42,178.33,15.1717]
["bitfinex","SOLUSD",1721729838180,26.72434723,178.42,178.33,15.1717]
["bitfinex","SOLUSD",1721729838458,26.72434723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729839037,21.11964723,178.42,178.32,0.8088744]
["bitfinex","SOLUSD",1721729839368,10.0,178.41,178.32,0.8088744]
["bitfinex","SOLUSD",1721729839543,26.72494723,178.4,178.32,0.8088744]
["bitfinex","SOLUSD",1721729839738,1.11964723,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729839940,20.0,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729840263,5.606,178.38,178.32,0.8088744]
["bitfinex","SOLUSD",1721729840438,26.72554723,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729840644,25.6059,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729840845,20.0,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729841359,20.9848,178.43,178.32,0.8088744]
["bitfinex","SOLUSD",1721729841677,5.6059,178.39,178.32,0.8088744]
["bitfinex","SOLUSD",1721729841962,1.11964723,178.38,178.32,0.8088744]
["bitfinex","SOLUSD",1721729842264,11.11964723,178.37,178.32,0.8088744]
["bitfinex","SOLUSD",1721729842450,16.72614723,178.37,178.32,0.8088744]
["bitfinex","SOLUSD",1721729842851,20.0,178.36,178.32,0.8088744]
["bitfinex","SOLUSD",1721729843051,5.6073,178.34,178.32,0.8088744]
["bitfinex","SOLUSD",1721729843274,26.72714723,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729843568,70.6075,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729844157,71.58439465,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729844967,20.97689465,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729845378,77.09654188,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729845865,75.97689465,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729846480,104.56569465,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729846672,105.68534188,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729846969,115.68534188,178.33,178.32,0.8088744]
["bitfinex","SOLUSD",1721729847149,115.68534188,178.33,178.2,15.7866]
["bitfinex","SOLUSD",1721729847150,10.0,178.29,178.2,15.7866]
["bitfinex","SOLUSD",1721729847354,21.11964723,178.28,178.2,15.7866]
["bitfinex","SOLUSD",1721729847872,20.9296,178.27,178.14,17.31225983]
["bitfinex","SOLUSD",1721729848044,20.0,178.26,178.15,1.12225192]
["bitfinex","SOLUSD",1721729848447,20.0,178.26,178.15,1.12224289]
["bitfinex","SOLUSD",1721729848852,20.0,178.26,178.15,21.12224289]
["bitfinex","SOLUSD",1721729849360,20.0,178.26,178.16,45.0]
["bitfinex","SOLUSD",1721729849562,20.0,178.29,178.17,1.12206647]
["bitfinex","SOLUSD",1721729850076,25.6088,178.29,178.17,1.12206647]
["bitfinex","SOLUSD",1721729850280,20.0,178.29,178.17,1.12206647]
["bitfinex","SOLUSD",1721729850654,21.11964723,178.29,178.16,46.12206581]
["bitfinex","SOLUSD",1721729850853,20.0,178.28,178.16,46.12206581]
["bitfinex","SOLUSD",1721729851163,20.0,178.3,178.16,46.12206581]
["bitfinex","SOLUSD",1721729851578,21.11964723,178.31,178.16,46.12206581]
["bitfinex","SOLUSD",1721729851749,5.6085,178.3,178.16,46.12206581]
["bitfinex","SOLUSD",1721729852087,20.0,178.29,178.16,46.12206581]
["bitfinex","SOLUSD",1721729853479,21.11964723,178.29,178.16,45.0]
["bitfinex","SOLUSD",1721729853682,5.6097,178.27,178.16,45.0]
["bitfinex","SOLUSD",1721729853985,20.0,178.26,178.17,1.1222504]
["bitfinex","SOLUSD",1721729854349,20.0,178.28,178.17,1.1222504]
["bitfinex","SOLUSD",1721729855859,1.11964723,178.27,178.16,45.0]
["bitfinex","SOLUSD",1721729856354,21.11964723,178.27,178.16,45.0]
["bitfinex","SOLUSD",1721729856559,1.11964723,178.26,178.16,45.0]
["bitfinex","SOLUSD",1721729857256,6.72944723,178.26,178.16,45.0]
["bitfinex","SOLUSD",1721729857475,5.6101,178.25,178.14,16.1899744]
["bitfinex","SOLUSD",1721729857664,11.11964723,178.26,178.14,17.3123162]
["bitfinex","SOLUSD",1721729857665,20.0,178.24,178.14,17.3123162]
["bitfinex","SOLUSD",1721729857985,20.0,178.24,178.15,46.1222693]
["bitfinex","SOLUSD",1721729858357,20.0,178.26,178.15,46.1222693]
["bitfinex","SOLUSD",1721729859153,21.24859887,178.32,178.16,6.2348]
["bitfinex","SOLUSD",1721729859357,26.85649887,178.32,178.18,16.6358]
["bitfinex","SOLUSD",1721729859668,26.85649887,178.32,178.19,66.12196684]
["bitfinex","SOLUSD",1721729860055,5.6082,178.31,178.19,66.12196684]
["bitfinex","SOLUSD",1721729860258,13.76,178.29,178.23,13.76]
["bitfinex","SOLUSD",1721729860456,13.76,178.28,178.22,13.76]
["bitfinex","SOLUSD",1721729860956,13.76,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721729862176,1.11964723,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721729862485,36.72854723,178.29,178.18,16.6358]
["bitfinex","SOLUSD",1721729863159,26.72854723,178.29,178.18,16.6358]
["bitfinex","SOLUSD",1721729863356,21.11964723,178.29,178.18,16.6358]
["bitfinex","SOLUSD",1721729863567,20.0,178.29,178.18,16.6358]
["bitfinex","SOLUSD",1721729863861,20.0,178.29,178.18,17.75792348]
["bitfinex","SOLUSD",1721729864059,20.0,178.3,178.18,17.75792348]
["bitfinex","SOLUSD",1721729864377,0.97155677,178.28,178.18,16.6358]
["bitfinex","SOLUSD",1721729864878,20.97155677,178.28,178.18,16.6358]
["bitfinex","SOLUSD",1721729865865,37.83155677,178.28,178.18,16.6358]
["bitfinex","SOLUSD",1721729866056,46.11964723,178.27,178.18,16.6358]
["bitfinex","SOLUSD",1721729866375,20.0,178.26,178.18,16.6358]
["bitfinex","SOLUSD",1721729866955,20.0,178.26,178.16,6.2348]
["bitfinex","SOLUSD",1721729868088,20.0,178.26,178.14,16.3072744]
["bitfinex","SOLUSD",1721729870277,32.97724723,178.26,178.14,16.3072744]
["bitfinex","SOLUSD",1721729871167,42.97724723,178.26,178.14,16.3072744]
["bitfinex","SOLUSD",1721729872587,10.0,178.23,178.14,0.8088744]
["bitfinex","SOLUSD",1721729872763,21.11964723,178.22,178.14,0.8088744]
["bitfinex","SOLUSD",1721729873093,20.0,178.22,178.14,0.8088744]
["bitfinex","SOLUSD",1721729873257,20.0,178.24,178.14,0.8088744]
["bitfinex","SOLUSD",1721729877081,20.0,178.24,178.15,1.12233605]
["bitfinex","SOLUSD",1721729877494,20.0,178.24,178.15,46.12233605]
["bitfinex","SOLUSD",1721729877905,20.0,178.24,178.15,45.0]
["bitfinex","SOLUSD",1721729878100,20.0,178.24,178.14,27.4332744]
["bitfinex","SOLUSD",1721729878903,20.0,178.24,178.16,16.0145]
["bitfinex","SOLUSD",1721729879116,20.0,178.25,178.16,16.0145]
["bitfinex","SOLUSD",1721729879501,25.6101,178.25,178.16,16.0145]
["bitfinex","SOLUSD",1721729879696,26.72974723,178.25,178.16,16.0145]
["bitfinex","SOLUSD",1721729879910,25.6101,178.25,178.16,16.0145]
["bitfinex","SOLUSD",1721729880407,20.0,178.25,178.16,16.0145]
["bitfinex","SOLUSD",1721729880596,20.0,178.25,178.17,1.12226788]
["bitfinex","SOLUSD",1721729880790,20.0,178.25,178.16,16.0145]
["bitfinex","SOLUSD",1721729880992,25.6101,178.25,178.16,16.0145]
["bitfinex","SOLUSD",1721729881920,20.0,178.25,178.16,16.0145]
["bitfinex","SOLUSD",1721729882293,33.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729882506,13.77,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721729883113,33.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729883422,20.0,178.25,178.22,13.77]
["bitfinex","SOLUSD",1721729883915,20.0,178.27,178.22,13.77]
["bitfinex","SOLUSD",1721729884123,13.77,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729884289,13.77,178.26,178.16,16.0145]
["bitfinex","SOLUSD",1721729884290,20.0,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729884494,13.77,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721729884934,13.77,178.24,178.16,16.0145]
["bitfinex","SOLUSD",1721729884935,20.0,178.25,178.2,13.77]
["bitfinex","SOLUSD",1721729885514,20.0,178.25,178.21,13.77]
["bitfinex","SOLUSD",1721729885712,20.96780691,178.26,178.21,13.77]
["bitfinex","SOLUSD",1721729886595,15.3349,178.29,178.16,16.0145]
["bitfinex","SOLUSD",1721729886596,29.1049,178.29,178.23,13.77]
["bitfinex","SOLUSD",1721729887830,13.77,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729887996,14.88964723,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729888296,33.77,178.28,178.22,13.77]
["bitfinex","SOLUSD",1721729888501,20.0,178.28,178.23,13.77]
["bitfinex","SOLUSD",1721729888915,33.77,178.28,178.22,13.77]
["bitfinex","SOLUSD",1721729889706,14.88964723,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729889901,13.77,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729890298,13.77,178.27,178.16,16.0145]
["bitfinex","SOLUSD",1721729890299,13.77,178.27,178.2,13.77]
["bitfinex","SOLUSD",1721729891821,13.77,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729892019,1.11964723,178.27,178.22,13.77]
["bitfinex","SOLUSD",1721729892453,1.11964723,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729892826,33.77,178.28,178.21,13.77]
["bitfinex","SOLUSD",1721729893003,34.88964723,178.28,178.21,13.77]
["bitfinex","SOLUSD",1721729893321,34.88964723,178.28,178.16,17.13663746]
["bitfinex","SOLUSD",1721729893322,20.0,178.28,178.23,13.77]
["bitfinex","SOLUSD",1721729893700,20.0,178.28,178.24,13.77]
["bitfinex","SOLUSD",1721729893902,20.0,178.28,178.23,13.77]
["bitfinex","SOLUSD",1721729894112,0.9682504,178.3,178.26,13.77]
["bitfinex","SOLUSD",1721729894329,13.77,178.33,178.27,13.77]
["bitfinex","SOLUSD",1721729894533,14.73740091,178.33,178.27,13.77]
["bitfinex","SOLUSD",1721729896599,20.0,178.32,178.27,13.77]
["bitfinex","SOLUSD",1721729899304,33.77,178.32,178.27,13.77]
["bitfinex","SOLUSD",1721729899632,19.3782,178.31,178.25,13.77]
["bitfinex","SOLUSD",1721729899955,13.77,178.3,178.24,13.77]
["bitfinex","SOLUSD",1721729900308,13.77,178.31,178.25,13.77]
["bitfinex","SOLUSD",1721729905342,13.77,178.31,178.26,13.77]
["bitfinex","SOLUSD",1721729905643,33.77,178.32,178.26,13.77]
["bitfinex","SOLUSD",1721729906621,13.77,178.31,178.19,17.55280323]
["bitfinex","SOLUSD",1721729906827,13.77,178.31,178.25,13.77]
["bitfinex","SOLUSD",1721729908248,13.77,178.31,178.2,65.0]
["bitfinex","SOLUSD",1721729908249,10.0,178.31,178.2,65.0]
["bitfinex","SOLUSD",1721729908424,13.77,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729909315,13.77,178.27,178.19,15.2383]
["bitfinex","SOLUSD",1721729909636,32.4684,178.31,178.22,13.77]
["bitfinex","SOLUSD",1721729909637,5.6082,178.31,178.22,13.77]
["bitfinex","SOLUSD",1721729909844,13.77,178.29,178.23,13.77]
["bitfinex","SOLUSD",1721729910236,14.88964723,178.29,178.23,13.77]
["bitfinex","SOLUSD",1721729910541,13.77,178.28,178.22,13.77]
["bitfinex","SOLUSD",1721729914633,1.11964723,178.27,178.22,13.77]
["bitfinex","SOLUSD",1721729914837,14.88964723,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729915042,13.77,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729915223,13.77,178.27,178.2,13.77]
["bitfinex","SOLUSD",1721729915753,13.77,178.27,178.21,13.77]
["bitfinex","SOLUSD",1721729917725,14.88964723,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729917932,13.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729919957,13.77,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729920260,16.5575,178.27,178.22,13.77]
["bitfinex","SOLUSD",1721729920447,20.0,178.26,178.22,13.77]
["bitfinex","SOLUSD",1721729920823,20.0,178.26,178.23,13.77]
["bitfinex","SOLUSD",1721729921930,20.0,178.26,178.21,13.77]
["bitfinex","SOLUSD",1721729922343,20.0,178.26,178.15,17.14115268]
["bitfinex","SOLUSD",1721729922344,21.11964723,178.26,178.15,16.0189]
["bitfinex","SOLUSD",1721729922536,21.11964723,178.26,178.21,13.77]
["bitfinex","SOLUSD",1721729922740,20.0,178.26,178.21,13.77]
["bitfinex","SOLUSD",1721729923431,20.0,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729923432,34.88964723,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729924043,33.77,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729924355,13.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729924524,1.11964723,178.24,178.19,13.77]
["bitfinex","SOLUSD",1721729925858,13.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729926154,34.88964723,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729927856,33.77,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729930055,13.77,178.24,178.14,0.8088744]
["bitfinex","SOLUSD",1721729930255,14.88964723,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721729930440,13.77,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721729932631,33.77,178.26,178.21,13.77]
["bitfinex","SOLUSD",1721729932834,20.0,178.26,178.22,13.77]
["bitfinex","SOLUSD",1721729933155,20.0,178.26,178.23,13.77]
["bitfinex","SOLUSD",1721729933361,20.0,178.26,178.22,13.77]
["bitfinex","SOLUSD",1721729933658,20.0,178.26,178.21,13.77]
["bitfinex","SOLUSD",1721729933881,33.77,178.26,178.14,21.9309988]
["bitfinex","SOLUSD",1721729934046,33.77,178.26,178.2,13.77]
["bitfinex","SOLUSD",1721729934743,13.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729934993,13.77,178.25,178.15,45.0]
["bitfinex","SOLUSD",1721729935281,13.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729936067,13.77,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721729936273,13.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729937257,13.77,178.23,178.14,0.8088744]
["bitfinex","SOLUSD",1721729937580,21.23184723,178.22,178.16,13.77]
["bitfinex","SOLUSD",1721729938080,7.46184723,178.22,178.15,13.77]
["bitfinex","SOLUSD",1721729938257,7.46184723,178.22,178.16,13.77]
["bitfinex","SOLUSD",1721729938258,20.1122,178.22,178.16,13.77]
["bitfinex","SOLUSD",1721729938450,6.3422,178.22,178.17,13.77]
["bitfinex","SOLUSD",1721729938861,6.3422,178.22,178.18,13.77]
["bitfinex","SOLUSD",1721729939957,6.3422,178.22,178.19,13.77]
["bitfinex","SOLUSD",1721729940372,13.77,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729940581,34.88964723,178.26,178.19,13.77]
["bitfinex","SOLUSD",1721729940779,13.77,178.24,178.14,0.8088744]
["bitfinex","SOLUSD",1721729940962,26.72944723,178.26,178.18,13.77]
["bitfinex","SOLUSD",1721729941164,25.6098,178.26,178.18,13.77]
["bitfinex","SOLUSD",1721729941370,20.0,178.26,178.19,13.77]
["bitfinex","SOLUSD",1721729941586,26.72954723,178.26,178.19,13.77]
["bitfinex","SOLUSD",1721729941790,20.0,178.26,178.18,13.77]
["bitfinex","SOLUSD",1721729941975,13.77,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721729942381,21.11964723,178.26,178.18,13.77]
["bitfinex","SOLUSD",1721729942577,5.6104,178.24,178.17,13.77]
["bitfinex","SOLUSD",1721729942779,34.88964723,178.23,178.17,13.77]
["bitfinex","SOLUSD",1721729943196,5.6111,178.22,178.17,13.77]
["bitfinex","SOLUSD",1721729943371,13.77,178.22,178.16,13.77]
["bitfinex","SOLUSD",1721729944303,13.77,178.22,178.14,0.8088744]
["bitfinex","SOLUSD",1721729944600,13.77,178.22,178.16,13.77]
["bitfinex","SOLUSD",1721729945185,13.77,178.21,178.15,13.77]
["bitfinex","SOLUSD",1721729945494,13.77,178.2,178.14,14.5788744]
["bitfinex","SOLUSD",1721729945696,14.88964723,178.2,178.14,14.5788744]
["bitfinex","SOLUSD",1721729945993,13.77,178.2,178.14,14.5788744]
["bitfinex","SOLUSD",1721729946366,14.88964723,178.2,178.14,14.5788744]
["bitfinex","SOLUSD",1721729947003,13.77,178.2,178.14,14.5788744]
["bitfinex","SOLUSD",1721729947506,36.1557,178.21,178.15,13.77]
["bitfinex","SOLUSD",1721729947869,22.3857,178.21,178.16,13.77]
["bitfinex","SOLUSD",1721729948183,0.96619348,178.27,178.18,13.77]
["bitfinex","SOLUSD",1721729948383,36.5807,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721729948908,22.8107,178.25,178.2,13.77]
["bitfinex","SOLUSD",1721729949408,22.8107,178.25,178.21,13.77]
["bitfinex","SOLUSD",1721729949611,22.8107,178.25,178.22,13.77]
["bitfinex","SOLUSD",1721729949912,0.96619348,178.27,178.22,13.77]
["bitfinex","SOLUSD",1721729950083,20.96619348,178.27,178.22,13.77]
["bitfinex","SOLUSD",1721729950286,0.96619348,178.27,178.25,13.77]
["bitfinex","SOLUSD",1721729950619,21.7435,178.3,178.25,13.77]
["bitfinex","SOLUSD",1721729950911,21.7435,178.3,178.26,13.77]
["bitfinex","SOLUSD",1721729951291,6.57396091,178.33,178.27,13.77]
["bitfinex","SOLUSD",1721729951292,0.96636091,178.33,178.27,13.77]
["bitfinex","SOLUSD",1721729951495,0.96636091,178.33,178.21,1.12186463]
["bitfinex","SOLUSD",1721729951688,1.11964723,178.35,178.28,13.77]
["bitfinex","SOLUSD",1721729951888,13.77,178.33,178.28,13.77]
["bitfinex","SOLUSD",1721729952597,13.77,178.34,178.28,13.77]
["bitfinex","SOLUSD",1721729952786,13.77,178.33,178.27,13.77]
["bitfinex","SOLUSD",1721729953110,19.3785,178.3,178.24,13.77]
["bitfinex","SOLUSD",1721729953489,13.77,178.31,178.25,13.77]
["bitfinex","SOLUSD",1721729953819,13.77,178.32,178.26,13.77]
["bitfinex","SOLUSD",1721729953985,20.0,178.31,178.26,13.77]
["bitfinex","SOLUSD",1721729955493,33.77,178.31,178.25,13.77]
["bitfinex","SOLUSD",1721729956100,31.77,178.31,178.25,13.77]
["bitfinex","SOLUSD",1721729956901,0.9661809,178.35,178.28,13.77]
["bitfinex","SOLUSD",1721729957130,0.9661809,178.35,178.3,13.77]
["bitfinex","SOLUSD",1721729957423,0.9661809,178.35,178.31,13.77]
["bitfinex","SOLUSD",1721729957604,22.1371,178.36,178.32,13.77]
["bitfinex","SOLUSD",1721729958292,22.1371,178.36,178.24,46.12147971]
["bitfinex","SOLUSD",1721729958293,22.1371,178.36,178.31,13.77]
["bitfinex","SOLUSD",1721729960402,0.96516915,178.39,178.33,13.77]
["bitfinex","SOLUSD",1721729960403,14.73516915,178.39,178.33,13.77]
["bitfinex","SOLUSD",1721729960788,14.73516915,178.39,178.25,6.497]
["bitfinex","SOLUSD",1721729960789,0.96516915,178.39,178.36,13.77]
["bitfinex","SOLUSD",1721729960993,13.77,178.44,178.37,13.77]
["bitfinex","SOLUSD",1721729961222,0.9660464,178.43,178.37,13.77]
["bitfinex","SOLUSD",1721729961526,0.9660464,178.43,178.39,13.77]
["bitfinex","SOLUSD",1721729961820,41.0157,178.45,178.39,13.77]
["bitfinex","SOLUSD",1721729962032,41.98078961,178.45,178.39,13.77]
["bitfinex","SOLUSD",1721729962718,41.98078961,178.45,178.38,13.77]
["bitfinex","SOLUSD",1721729962902,13.77,178.44,178.38,13.77]
["bitfinex","SOLUSD",1721729964104,13.77,178.41,178.35,13.77]
["bitfinex","SOLUSD",1721729964303,13.77,178.4,178.34,13.77]
["bitfinex","SOLUSD",1721729964497,49.46698961,178.45,178.31,15.7467]
["bitfinex","SOLUSD",1721729964498,13.77,178.42,178.31,15.7467]
["bitfinex","SOLUSD",1721729964703,13.77,178.42,178.36,13.77]
["bitfinex","SOLUSD",1721729965822,13.77,178.43,178.33,1.12113472]
["bitfinex","SOLUSD",1721729966025,5.6041,178.44,178.38,13.77]
["bitfinex","SOLUSD",1721729966026,20.0,178.42,178.38,13.77]
["bitfinex","SOLUSD",1721729966737,20.0,178.43,178.38,13.77]
["bitfinex","SOLUSD",1721729967333,39.3744,178.43,178.37,13.77]
["bitfinex","SOLUSD",1721729967633,13.77,178.42,178.36,13.77]
["bitfinex","SOLUSD",1721729968304,25.6044,178.43,178.33,1.12114109]
["bitfinex","SOLUSD",1721729968518,25.6044,178.43,178.33,46.12114109]
["bitfinex","SOLUSD",1721729968728,25.6044,178.43,178.33,45.0]
["bitfinex","SOLUSD",1721729968910,5.6047,178.42,178.32,45.0]
["bitfinex","SOLUSD",1721729969114,1.11964723,178.42,178.31,15.7467]
["bitfinex","SOLUSD",1721729969537,1.11964723,178.42,178.27,42.8279]
["bitfinex","SOLUSD",1721729969711,72.97964723,178.42,178.27,15.3479]
["bitfinex","SOLUSD",1721729969913,5.606,178.38,178.27,15.3479]
["bitfinex","SOLUSD",1721729970217,1.11964723,178.37,178.27,15.3479]
["bitfinex","SOLUSD",1721729970412,5.6057,178.39,178.27,15.3479]
["bitfinex","SOLUSD",1721729970614,20.0,178.38,178.27,15.3479]
["bitfinex","SOLUSD",1721729970812,22.4373,178.37,178.28,45.0]
["bitfinex","SOLUSD",1721729971015,1.11964723,178.36,178.24,27.48]
["bitfinex","SOLUSD",1721729971232,1.11964723,178.36,178.25,45.0]
["bitfinex","SOLUSD",1721729971420,22.4373,178.37,178.26,1.12152517]
["bitfinex","SOLUSD",1721729972313,22.4373,178.37,178.25,21.12151895]
["bitfinex","SOLUSD",1721729972830,22.4373,178.37,178.26,45.0]
["bitfinex","SOLUSD",1721729973034,22.4373,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721729976626,22.4373,178.37,178.28,1.1215225]
["bitfinex","SOLUSD",1721729976829,22.4373,178.37,178.28,46.1215225]
["bitfinex","SOLUSD",1721729977216,22.4373,178.37,178.28,45.0]
["bitfinex","SOLUSD",1721729977718,22.4373,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721729977911,22.4373,178.37,178.25,21.12146465]
["bitfinex","SOLUSD",1721729978227,22.4373,178.37,178.26,45.0]
["bitfinex","SOLUSD",1721729978621,22.4373,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721729980151,28.0436,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721729980438,22.4373,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721729980806,22.4373,178.37,178.28,45.0]
["bitfinex","SOLUSD",1721729981008,22.4373,178.37,178.28,46.12149075]
["bitfinex","SOLUSD",1721729982445,22.4373,178.37,178.28,45.0]
["bitfinex","SOLUSD",1721729982737,22.4373,178.37,178.28,46.12149111]
["bitfinex","SOLUSD",1721729983111,22.4373,178.37,178.29,20.0]
["bitfinex","SOLUSD",1721729983313,22.6099,178.41,178.3,46.12136261]
["bitfinex","SOLUSD",1721729983519,22.6099,178.46,178.33,27.48]
["bitfinex","SOLUSD",1721729983716,22.6099,178.46,178.34,66.12098553]
["bitfinex","SOLUSD",1721729983717,0.96629829,178.44,178.34,66.12098553]
["bitfinex","SOLUSD",1721729983908,22.6099,178.46,178.34,66.12098553]
["bitfinex","SOLUSD",1721729984329,22.6099,178.46,178.34,45.0]
["bitfinex","SOLUSD",1721729984729,20.0,178.45,178.34,45.0]
["bitfinex","SOLUSD",1721729986140,1.11964723,178.44,178.34,45.0]
["bitfinex","SOLUSD",1721729986360,6.72394723,178.44,178.31,15.3301]
["bitfinex","SOLUSD",1721729986536,20.0,178.43,178.32,65.0]
["bitfinex","SOLUSD",1721729987219,20.0,178.43,178.32,66.12115994]
["bitfinex","SOLUSD",1721729988050,20.0,178.43,178.32,65.0]
["bitfinex","SOLUSD",1721729989551,20.0,178.43,178.33,1.12120889]
["bitfinex","SOLUSD",1721729989754,20.0,178.44,178.33,28.60120889]
["bitfinex","SOLUSD",1721729990074,20.0,178.45,178.34,65.0]
["bitfinex","SOLUSD",1721729990250,33.73,178.45,178.39,13.73]
["bitfinex","SOLUSD",1721729990456,20.0,178.45,178.4,13.73]
["bitfinex","SOLUSD",1721729991446,20.0,178.45,178.41,13.73]
["bitfinex","SOLUSD",1721729991826,20.0,178.45,178.42,13.73]
["bitfinex","SOLUSD",1721729992154,22.6099,178.46,178.35,16.87627118]
["bitfinex","SOLUSD",1721729992454,22.6099,178.46,178.37,27.46]
["bitfinex","SOLUSD",1721729992655,22.6099,178.46,178.38,45.0]
["bitfinex","SOLUSD",1721729992836,22.6099,178.46,178.38,46.12086543]
["bitfinex","SOLUSD",1721729993435,22.6099,178.46,178.38,45.0]
["bitfinex","SOLUSD",1721729993644,22.6099,178.46,178.34,48.58090309]
["bitfinex","SOLUSD",1721729993852,22.6099,178.46,178.35,45.0]
["bitfinex","SOLUSD",1721729994063,22.6099,178.46,178.36,21.12100295]
["bitfinex","SOLUSD",1721729994235,22.6099,178.46,178.37,45.0]
["bitfinex","SOLUSD",1721729994430,22.6099,178.46,178.37,72.46]
["bitfinex","SOLUSD",1721729994630,22.6099,178.46,178.38,1.12083169]
["bitfinex","SOLUSD",1721729996132,22.6099,178.46,178.38,21.12083169]
["bitfinex","SOLUSD",1721729996330,22.6099,178.46,178.39,45.0]
["bitfinex","SOLUSD",1721729996532,22.6099,178.46,178.4,21.1206928]
["bitfinex","SOLUSD",1721729996733,22.6099,178.46,178.41,45.0]
["bitfinex","SOLUSD",1721729997725,22.6099,178.46,178.42,1.1207033]
["bitfinex","SOLUSD",1721729999433,23.72668048,178.5,178.41,45.0]
["bitfinex","SOLUSD",1721729999633,23.72668048,178.5,178.41,46.12066622]
["bitfinex","SOLUSD",1721730000050,22.7624,178.5,178.41,46.12066622]
["bitfinex","SOLUSD",1721730000957,1.11964723,178.49,178.4,5.0]
["bitfinex","SOLUSD",1721730001166,5.6028,178.48,178.4,5.0]
["bitfinex","SOLUSD",1721730001342,5.6028,178.48,178.4,6.12091735]
["bitfinex","SOLUSD",1721730001548,5.6028,178.48,178.4,5.0]
["bitfinex","SOLUSD",1721730001752,5.6028,178.48,178.4,6.12090402]
["bitfinex","SOLUSD",1721730002671,5.6028,178.48,178.4,5.0]
["bitfinex","SOLUSD",1721730002964,5.6035,178.46,178.4,5.0]
["bitfinex","SOLUSD",1721730003735,6.72284723,178.47,178.4,5.0]
["bitfinex","SOLUSD",1721730003957,1.11964723,178.47,178.4,5.0]
["bitfinex","SOLUSD",1721730004147,21.11964723,178.47,178.4,5.0]
["bitfinex","SOLUSD",1721730004365,16.3768,178.45,178.4,5.0]
["bitfinex","SOLUSD",1721730004553,6.3293,178.44,178.4,5.0]
["bitfinex","SOLUSD",1721730007962,16.3768,178.45,178.41,1.12087832]
["bitfinex","SOLUSD",1721730008557,6.2865,178.48,178.41,1.12087832]
["bitfinex","SOLUSD",1721730009754,6.2865,178.48,178.4,5.0]
["bitfinex","SOLUSD",1721730010151,6.2865,178.48,178.4,6.12075544]
["bitfinex","SOLUSD",1721730010569,6.2865,178.48,178.4,5.0]
["bitfinex","SOLUSD",1721730012266,6.2865,178.48,178.44,13.73]
["bitfinex","SOLUSD",1721730014267,16.6174,178.49,178.46,13.73]
["bitfinex","SOLUSD",1721730014449,34.8874,178.53,178.47,14.85051589]
["bitfinex","SOLUSD",1721730014645,21.1574,178.53,178.49,13.73]
["bitfinex","SOLUSD",1721730015559,34.8874,178.53,178.47,13.73]
["bitfinex","SOLUSD",1721730016185,1.11964723,178.53,178.51,13.73]
["bitfinex","SOLUSD",1721730016375,0.96311097,178.58,178.47,17.61989142]
["bitfinex","SOLUSD",1721730016574,6.214,178.64,178.48,65.0]
["bitfinex","SOLUSD",1721730016881,6.214,178.64,178.49,1.11986423]
["bitfinex","SOLUSD",1721730017180,13.73,178.61,178.5,6.10266199]
["bitfinex","SOLUSD",1721730017353,13.73,178.55,178.47,16.4995]
["bitfinex","SOLUSD",1721730017675,13.73,178.55,178.34,253.7]
["bitfinex","SOLUSD",1721730017676,13.73,178.51,178.45,13.73]
["bitfinex","SOLUSD",1721730017879,1.11964723,178.5,178.44,13.73]
["bitfinex","SOLUSD",1721730018183,13.73,178.51,178.45,13.73]
["bitfinex","SOLUSD",1721730018358,14.84964723,178.5,178.44,13.73]
["bitfinex","SOLUSD",1721730018551,13.73,178.47,178.4,5.0]
["bitfinex","SOLUSD",1721730018979,13.73,178.47,178.41,13.73]
["bitfinex","SOLUSD",1721730020486,13.73,178.47,178.42,13.73]
["bitfinex","SOLUSD",1721730020781,13.73,178.47,178.41,13.73]
["bitfinex","SOLUSD",1721730021299,1.11964723,178.51,178.42,13.73]
["bitfinex","SOLUSD",1721730021454,13.73,178.48,178.42,13.73]
["bitfinex","SOLUSD",1721730021952,13.73,178.44,178.4,5.0]
["bitfinex","SOLUSD",1721730022158,1.11964723,178.45,178.4,5.0]
["bitfinex","SOLUSD",1721730025300,21.11964723,178.45,178.4,5.0]
["bitfinex","SOLUSD",1721730026008,26.72344723,178.45,178.4,5.0]
["bitfinex","SOLUSD",1721730027281,50.6042,178.44,178.4,5.0]
["bitfinex","SOLUSD",1721730027478,21.11964723,178.43,178.4,5.0]
["bitfinex","SOLUSD",1721730027680,27.97964723,178.42,178.4,5.0]
["bitfinex","SOLUSD",1721730028007,48.6863,178.41,178.4,5.0]
["bitfinex","SOLUSD",1721730028206,10.0,178.38,178.25,1.12138478]
["bitfinex","SOLUSD",1721730028407,1.11964723,178.37,178.24,16.0321]
["bitfinex","SOLUSD",1721730029007,66.11964723,178.37,178.24,16.0321]
["bitfinex","SOLUSD",1721730029184,71.72604723,178.37,178.24,16.0321]
["bitfinex","SOLUSD",1721730029811,32.4489,178.32,178.2,15.1966]
["bitfinex","SOLUSD",1721730030012,32.4489,178.32,178.18,6.1098]
["bitfinex","SOLUSD",1721730030013,16.72784723,178.31,178.18,6.1098]
["bitfinex","SOLUSD",1721730030194,10.0,178.29,178.17,27.47]
["bitfinex","SOLUSD",1721730030384,1.11964723,178.28,178.16,15.1167]
["bitfinex","SOLUSD",1721730030891,6.2149,178.27,178.16,15.1167]
["bitfinex","SOLUSD",1721730031216,1.11964723,178.26,178.16,15.1167]
["bitfinex","SOLUSD",1721730032127,1.11964723,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721730032412,1.11964723,178.26,178.16,15.1167]
["bitfinex","SOLUSD",1721730032627,46.11964723,178.26,178.14,0.8088744]
["bitfinex","SOLUSD",1721730033385,20.0,178.25,178.14,0.8088744]
["bitfinex","SOLUSD",1721730033581,1.11964723,178.24,178.14,0.8088744]
["bitfinex","SOLUSD",1721730033819,17.34074723,178.23,178.14,0.8088744]
["bitfinex","SOLUSD",1721730034118,20.0,178.22,178.14,0.8088744]
["bitfinex","SOLUSD",1721730036191,16.2211,178.23,178.14,0.8088744]
["bitfinex","SOLUSD",1721730037206,16.2211,178.23,178.14,20.8088744]
["bitfinex","SOLUSD",1721730037824,0.96551137,178.24,178.15,45.0]
["bitfinex","SOLUSD",1721730038613,1.11964723,178.23,178.14,20.8088744]
["bitfinex","SOLUSD",1721730038812,1.11964723,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721730039118,1.11964723,178.23,178.14,0.8088744]
["bitfinex","SOLUSD",1721730039612,1.11964723,178.23,178.14,20.8088744]
["bitfinex","SOLUSD",1721730039993,5.611,178.22,178.14,20.8088744]
["bitfinex","SOLUSD",1721730040309,5.6107,178.23,178.14,0.8088744]
["bitfinex","SOLUSD",1721730040617,7.6955586,178.24,178.14,0.8088744]
["bitfinex","SOLUSD",1721730040793,0.96551137,178.24,178.14,0.8088744]
["bitfinex","SOLUSD",1721730041491,0.96551137,178.24,178.14,20.8088744]
["bitfinex","SOLUSD",1721730042117,20.96551137,178.24,178.14,20.8088744]
["bitfinex","SOLUSD",1721730042416,20.96551137,178.24,178.14,0.8088744]
["bitfinex","SOLUSD",1721730042666,20.96551137,178.24,178.15,1.12243003]
["bitfinex","SOLUSD",1721730042796,0.96551137,178.24,178.14,0.8088744]
["bitfinex","SOLUSD",1721730043135,0.96551137,178.24,178.14,1.931166]
["bitfinex","SOLUSD",1721730043430,21.6794,178.27,178.15,1.1222916]
["bitfinex","SOLUSD",1721730043608,21.6794,178.27,178.15,66.1222916]
["bitfinex","SOLUSD",1721730043797,21.6794,178.27,178.15,65.0]
["bitfinex","SOLUSD",1721730043998,1.11964723,178.26,178.15,65.0]
["bitfinex","SOLUSD",1721730044193,6.72964723,178.26,178.15,65.0]
["bitfinex","SOLUSD",1721730044417,27.2889,178.27,178.15,66.12236687]
["bitfinex","SOLUSD",1721730044624,21.6794,178.27,178.15,66.12236687]
["bitfinex","SOLUSD",1721730045413,21.6794,178.27,178.15,66.12225236]
["bitfinex","SOLUSD",1721730045893,1.11964723,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721730046101,66.11964723,178.26,178.14,0.8088744]
["bitfinex","SOLUSD",1721730046430,21.11964723,178.26,178.14,0.8088744]
["bitfinex","SOLUSD",1721730046611,5.6103,178.25,178.14,0.8088744]
["bitfinex","SOLUSD",1721730046820,25.6098,178.26,178.14,0.8088744]
["bitfinex","SOLUSD",1721730047023,20.0,178.26,178.15,1.12236267]
["bitfinex","SOLUSD",1721730047407,21.6794,178.27,178.15,1.12236267]
["bitfinex","SOLUSD",1721730049014,21.6794,178.27,178.15,28.59236267]
["bitfinex","SOLUSD",1721730049208,21.6794,178.27,178.16,65.0]
["bitfinex","SOLUSD",1721730049407,21.6794,178.27,178.17,1.12212704]
["bitfinex","SOLUSD",1721730049814,21.6794,178.27,178.16,66.12211884]
["bitfinex","SOLUSD",1721730051217,22.6415,178.31,178.19,15.5681]
["bitfinex","SOLUSD",1721730051424,22.6415,178.31,178.2,65.0]
["bitfinex","SOLUSD",1721730051731,22.6415,178.31,178.21,1.12197672]
["bitfinex","SOLUSD",1721730052334,22.6415,178.31,178.2,65.0]
["bitfinex","SOLUSD",1721730053951,22.6415,178.31,178.21,1.12198247]
["bitfinex","SOLUSD",1721730054318,0.96489793,178.32,178.2,66.1218372]
["bitfinex","SOLUSD",1721730055330,6.57289793,178.32,178.2,65.0]
["bitfinex","SOLUSD",1721730055559,7.69254516,178.32,178.2,65.0]
["bitfinex","SOLUSD",1721730055921,2.08454516,178.32,178.2,65.0]
["bitfinex","SOLUSD",1721730056124,0.96489793,178.32,178.21,1.12190164]
["bitfinex","SOLUSD",1721730056423,0.96489793,178.32,178.21,28.59190164]
["bitfinex","SOLUSD",1721730056624,21.5878,178.35,178.22,65.0]
["bitfinex","SOLUSD",1721730056855,21.5878,178.35,178.24,27.47]
["bitfinex","SOLUSD",1721730057026,5.79205467,178.36,178.25,65.0]
["bitfinex","SOLUSD",1721730057224,27.5094,178.4,178.26,22.67617754]
["bitfinex","SOLUSD",1721730057433,27.5094,178.4,178.27,66.12149789]
["bitfinex","SOLUSD",1721730057671,0.96476806,178.39,178.27,66.12149789]
["bitfinex","SOLUSD",1721730058443,0.96476806,178.39,178.27,93.59149789]
["bitfinex","SOLUSD",1721730061025,5.606,178.38,178.27,92.47]
["bitfinex","SOLUSD",1721730061223,0.96476806,178.39,178.27,93.59146238]
["bitfinex","SOLUSD",1721730063472,6.57056806,178.39,178.27,93.59146238]
["bitfinex","SOLUSD",1721730063639,7.69021529,178.39,178.27,92.47]
["bitfinex","SOLUSD",1721730065863,2.08441529,178.39,178.27,92.47]
["bitfinex","SOLUSD",1721730066040,0.96476806,178.39,178.27,93.59146277]
["bitfinex","SOLUSD",1721730066373,0.96476806,178.39,178.27,92.47]
["bitfinex","SOLUSD",1721730066672,0.96476806,178.39,178.27,65.0]
["bitfinex","SOLUSD",1721730066673,2.08441529,178.39,178.27,65.0]
["bitfinex","SOLUSD",1721730066843,5.606,178.38,178.27,65.0]
["bitfinex","SOLUSD",1721730067049,11.11964723,178.37,178.26,21.5547]
["bitfinex","SOLUSD",1721730067248,25.6067,178.36,178.26,21.5547]
["bitfinex","SOLUSD",1721730067464,20.0,178.36,178.26,21.5547]
["bitfinex","SOLUSD",1721730067766,20.96476806,178.39,178.26,22.67631285]
["bitfinex","SOLUSD",1721730067968,20.96476806,178.39,178.27,1.12149588]
["bitfinex","SOLUSD",1721730068174,1.11964723,178.38,178.26,21.5547]
["bitfinex","SOLUSD",1721730068340,20.96476806,178.39,178.27,66.12151095]
["bitfinex","SOLUSD",1721730070479,1.11964723,178.38,178.27,65.0]
["bitfinex","SOLUSD",1721730071270,11.11964723,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721730071460,20.0,178.37,178.26,21.5547]
["bitfinex","SOLUSD",1721730073376,22.08441529,178.39,178.27,45.0]
["bitfinex","SOLUSD",1721730073675,27.87448948,178.39,178.27,45.0]
["bitfinex","SOLUSD",1721730074474,33.48018948,178.39,178.27,45.0]
["bitfinex","SOLUSD",1721730076079,5.606,178.38,178.27,45.0]
["bitfinex","SOLUSD",1721730076371,20.0,178.37,178.27,45.0]
["bitfinex","SOLUSD",1721730076575,21.11964723,178.37,178.26,21.5547]
["bitfinex","SOLUSD",1721730076950,26.72604723,178.37,178.26,21.5547]
["bitfinex","SOLUSD",1721730077790,0.96452271,178.36,178.26,21.5547]
["bitfinex","SOLUSD",1721730077953,1.11964723,178.35,178.26,15.4622]
["bitfinex","SOLUSD",1721730078288,21.11964723,178.35,178.26,15.4622]
["bitfinex","SOLUSD",1721730081860,20.0,178.35,178.26,15.4622]
["bitfinex","SOLUSD",1721730082792,21.11964723,178.35,178.26,15.4622]
["bitfinex","SOLUSD",1721730083361,21.11964723,178.35,178.22,16.1144]
["bitfinex","SOLUSD",1721730083566,21.11964723,178.35,178.23,65.0]
["bitfinex","SOLUSD",1721730083890,55.0,178.34,178.22,16.1144]
["bitfinex","SOLUSD",1721730084088,27.19804723,178.33,178.22,16.1144]
["bitfinex","SOLUSD",1721730084258,13.76,178.29,178.22,29.8744]
["bitfinex","SOLUSD",1721730084674,13.76,178.29,178.23,13.76]
["bitfinex","SOLUSD",1721730084883,13.76,178.3,178.24,13.76]
["bitfinex","SOLUSD",1721730085395,13.76,178.29,178.23,13.76]
["bitfinex","SOLUSD",1721730086268,5.6082,178.31,178.22,16.1144]
["bitfinex","SOLUSD",1721730086668,32.80584723,178.33,178.22,16.1144]
["bitfinex","SOLUSD",1721730087192,6.72764723,178.32,178.22,16.1144]
["bitfinex","SOLUSD",1721730087369,20.0,178.31,178.22,16.1144]
["bitfinex","SOLUSD",1721730088362,6.72834723,178.3,178.18,21.63659472]
["bitfinex","SOLUSD",1721730088560,1.11964723,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721730088982,6.72834723,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721730089196,1.11964723,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721730090097,20.0,178.31,178.19,20.0]
["bitfinex","SOLUSD",1721730090301,1.11964723,178.3,178.2,45.0]
["bitfinex","SOLUSD",1721730090593,1.11964723,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721730091493,26.72754723,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721730093077,10.0,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721730093283,46.11964723,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721730093485,1.11964723,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721730093686,6.72844723,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721730093906,15.6093,178.28,178.19,20.0]
["bitfinex","SOLUSD",1721730094193,1.11964723,178.27,178.19,20.0]
["bitfinex","SOLUSD",1721730094494,1.11964723,178.26,178.19,20.0]
["bitfinex","SOLUSD",1721730094696,1.11964723,178.26,178.14,22.16466912]
["bitfinex","SOLUSD",1721730094867,20.0,178.27,178.14,22.16466912]
["bitfinex","SOLUSD",1721730095467,21.11964723,178.28,178.14,29.24624119]
["bitfinex","SOLUSD",1721730095677,21.11964723,178.28,178.15,1.12234049]
["bitfinex","SOLUSD",1721730095898,21.11964723,178.28,178.15,8.20391256]
["bitfinex","SOLUSD",1721730096105,20.0,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721730096679,22.1956,178.33,178.17,53.20374532]
["bitfinex","SOLUSD",1721730096885,21.11964723,178.32,178.18,20.0]
["bitfinex","SOLUSD",1721730097079,21.11964723,178.32,178.18,21.12203331]
["bitfinex","SOLUSD",1721730097281,21.11964723,178.32,178.19,45.0]
["bitfinex","SOLUSD",1721730097477,21.11964723,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721730097878,45.0,178.31,178.2,20.0]
["bitfinex","SOLUSD",1721730098087,1.11964723,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721730098410,1.11964723,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721730098589,62.82464456,178.31,178.18,20.0]
["bitfinex","SOLUSD",1721730098590,1.11964723,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721730098896,45.96464456,178.31,178.18,20.0]
["bitfinex","SOLUSD",1721730098897,1.11964723,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721730099708,45.0,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721730099885,1.11964723,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721730100394,1.11964723,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721730100778,1.11964723,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721730101306,1.11964723,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721730101807,1.11964723,178.29,178.14,22.16466912]
["bitfinex","SOLUSD",1721730102017,16.86,178.28,178.14,22.16466912]
["bitfinex","SOLUSD",1721730102307,66.11964723,178.27,178.14,22.16466912]
["bitfinex","SOLUSD",1721730102515,1.11964723,178.26,178.14,16.8886744]
["bitfinex","SOLUSD",1721730103502,1.11964723,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721730104505,22.4197,178.25,178.14,16.8886744]
["bitfinex","SOLUSD",1721730104686,21.11964723,178.24,178.14,16.8886744]
["bitfinex","SOLUSD",1721730105009,46.11964723,178.23,178.14,16.8886744]
["bitfinex","SOLUSD",1721730105403,1.11964723,178.23,178.14,16.8886744]
["bitfinex","SOLUSD",1721730105710,21.11964723,178.24,178.14,16.8886744]
["bitfinex","SOLUSD",1721730106220,13.77,178.22,178.16,13.77]
["bitfinex","SOLUSD",1721730106390,13.77,178.18,178.14,0.8088744]
["bitfinex","SOLUSD",1721730108310,23.16074723,178.17,178.14,0.8088744]
["bitfinex","SOLUSD",1721730108698,28.77364723,178.17,178.14,0.8088744]
["bitfinex","SOLUSD",1721730109599,23.16074723,178.17,178.14,0.8088744]
["bitfinex","SOLUSD",1721730109991,5.6118,178.2,178.14,0.8088744]
["bitfinex","SOLUSD",1721730110187,20.0,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730110818,21.11964723,178.2,178.14,0.8088744]
["bitfinex","SOLUSD",1721730111517,26.73124723,178.2,178.14,0.8088744]
["bitfinex","SOLUSD",1721730111887,5.6121,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730112087,21.11964723,178.18,178.14,0.8088744]
["bitfinex","SOLUSD",1721730112510,1.11964723,178.17,178.14,0.8088744]
["bitfinex","SOLUSD",1721730112901,20.0,178.18,178.14,0.8088744]
["bitfinex","SOLUSD",1721730113100,22.2823,178.21,178.14,0.8088744]
["bitfinex","SOLUSD",1721730113304,6.2265,178.21,178.14,0.8088744]
["bitfinex","SOLUSD",1721730113517,1.11964723,178.2,178.14,0.8088744]
["bitfinex","SOLUSD",1721730113711,6.73124723,178.2,178.14,0.8088744]
["bitfinex","SOLUSD",1721730115123,5.6123,178.18,178.14,0.8088744]
["bitfinex","SOLUSD",1721730115899,5.612,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730116621,6.73134723,178.2,178.14,0.8088744]
["bitfinex","SOLUSD",1721730117629,5.612,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730118205,1.11964723,178.2,178.14,0.8088744]
["bitfinex","SOLUSD",1721730118413,0.96439701,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730119434,1.11964723,178.18,178.14,0.8088744]
["bitfinex","SOLUSD",1721730119905,6.57639701,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730120299,0.96439701,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730122005,1.11964723,178.18,178.14,0.8088744]
["bitfinex","SOLUSD",1721730122222,2.08404424,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730122734,7.69604424,178.19,178.14,0.8088744]
["bitfinex","SOLUSD",1721730124031,5.6123,178.18,178.14,0.8088744]
["bitfinex","SOLUSD",1721730124203,1.11964723,178.17,178.14,0.8088744]
["bitfinex","SOLUSD",1721730126004,5.6132,178.15,178.14,0.8088744]
["bitfinex","SOLUSD",1721730126404,70.6132,178.15,178.14,0.8088744]
["bitfinex","SOLUSD",1721730127105,87.4932,178.15,178.14,0.8088744]
["bitfinex","SOLUSD",1721730127443,97.4932,178.15,178.14,0.8088744]
["bitfinex","SOLUSD",1721730127605,87.4932,178.15,178.14,0.8088744]
["bitfinex","SOLUSD",1721730127928,5.6139,178.13,177.99,15.9673]
["bitfinex","SOLUSD",1721730128128,5.6144,178.12,177.99,15.9673]
["bitfinex","SOLUSD",1721730128328,13.79,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730128708,1.11964723,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730129199,13.79,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730129597,13.79,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730130428,13.79,178.07,177.99,15.9673]
["bitfinex","SOLUSD",1721730130743,13.79,178.06,177.99,29.7573]
["bitfinex","SOLUSD",1721730130900,13.79,178.06,178.0,13.79]
["bitfinex","SOLUSD",1721730131232,1.11964723,178.05,178.0,13.79]
["bitfinex","SOLUSD",1721730132102,13.79,178.06,178.0,13.79]
["bitfinex","SOLUSD",1721730132306,14.90964723,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730132930,1.11964723,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730133142,6.73354723,178.13,178.04,13.79]
["bitfinex","SOLUSD",1721730133340,13.79,178.11,178.05,13.79]
["bitfinex","SOLUSD",1721730133628,34.90964723,178.12,178.05,13.79]
["bitfinex","SOLUSD",1721730133811,34.90964723,178.12,178.06,13.79]
["bitfinex","SOLUSD",1721730134812,1.11964723,178.17,178.09,13.79]
["bitfinex","SOLUSD",1721730135011,13.79,178.15,178.09,13.79]
["bitfinex","SOLUSD",1721730135612,14.90964723,178.14,178.08,13.79]
["bitfinex","SOLUSD",1721730135926,13.79,178.15,178.09,13.79]
["bitfinex","SOLUSD",1721730136132,13.79,178.15,178.01,1.12316292]
["bitfinex","SOLUSD",1721730136133,13.79,178.16,178.1,13.79]
["bitfinex","SOLUSD",1721730136428,13.79,178.17,178.11,13.79]
["bitfinex","SOLUSD",1721730137337,13.79,178.17,178.1,13.79]
["bitfinex","SOLUSD",1721730137539,14.90964723,178.16,178.1,13.79]
["bitfinex","SOLUSD",1721730138235,1.11964723,178.16,178.06,15.0994]
["bitfinex","SOLUSD",1721730138421,1.11964723,178.16,178.07,20.0]
["bitfinex","SOLUSD",1721730138620,2.08350915,178.16,178.07,20.0]
["bitfinex","SOLUSD",1721730139024,0.96386192,178.16,178.07,20.0]
["bitfinex","SOLUSD",1721730139731,1.11964723,178.15,178.07,20.0]
["bitfinex","SOLUSD",1721730139929,0.96386192,178.16,178.07,20.0]
["bitfinex","SOLUSD",1721730140635,0.96386192,178.16,178.07,21.12293096]
["bitfinex","SOLUSD",1721730140834,22.711,178.18,178.07,21.12293096]
["bitfinex","SOLUSD",1721730141337,6.1172,178.18,178.07,21.12293096]
["bitfinex","SOLUSD",1721730141813,6.1172,178.18,178.07,20.0]
["bitfinex","SOLUSD",1721730142252,15.2803,178.14,178.07,20.0]
["bitfinex","SOLUSD",1721730142541,6.73364723,178.13,178.0,16.662]
["bitfinex","SOLUSD",1721730142718,1.11964723,178.13,178.0,16.662]
["bitfinex","SOLUSD",1721730143313,15.2803,178.14,178.02,27.56]
["bitfinex","SOLUSD",1721730143515,1.11964723,178.16,178.02,28.68304724]
["bitfinex","SOLUSD",1721730143715,20.0,178.17,178.03,65.0]
["bitfinex","SOLUSD",1721730143949,20.0,178.17,178.05,27.56]
["bitfinex","SOLUSD",1721730144140,23.36724723,178.18,178.07,15.0222]
["bitfinex","SOLUSD",1721730144141,22.2476,178.18,178.07,15.0222]
["bitfinex","SOLUSD",1721730144453,22.2476,178.18,178.08,20.0]
["bitfinex","SOLUSD",1721730144619,0.96378872,178.19,178.08,48.68277256]
["bitfinex","SOLUSD",1721730144823,22.3186,178.22,178.08,48.68277256]
["bitfinex","SOLUSD",1721730144824,22.3186,178.22,178.11,27.56]
["bitfinex","SOLUSD",1721730145031,22.3186,178.22,178.12,66.12250744]
["bitfinex","SOLUSD",1721730145032,6.4272,178.22,178.12,66.12250744]
["bitfinex","SOLUSD",1721730145344,22.46464969,178.26,178.12,66.12250744]
["bitfinex","SOLUSD",1721730145764,23.58429692,178.26,178.12,66.12250744]
["bitfinex","SOLUSD",1721730145917,5.6101,178.25,178.12,66.12250744]
["bitfinex","SOLUSD",1721730146234,5.611,178.23,178.12,65.0]
["bitfinex","SOLUSD",1721730146432,6.73064723,178.23,178.12,65.0]
["bitfinex","SOLUSD",1721730146828,6.73004723,178.25,178.12,65.0]
["bitfinex","SOLUSD",1721730147260,5.611,178.23,178.12,20.0]
["bitfinex","SOLUSD",1721730147425,5.6114,178.21,178.08,27.56]
["bitfinex","SOLUSD",1721730147627,1.11964723,178.2,178.09,45.0]
["bitfinex","SOLUSD",1721730147827,6.73154723,178.2,178.09,45.0]
["bitfinex","SOLUSD",1721730148125,1.11964723,178.2,178.09,45.0]
["bitfinex","SOLUSD",1721730148315,5.6111,178.22,178.09,45.0]
["bitfinex","SOLUSD",1721730148514,5.6117,178.2,178.09,45.0]
["bitfinex","SOLUSD",1721730148747,5.6117,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721730148748,1.11964723,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721730149853,20.0,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721730150058,1.11964723,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721730151726,1.11964723,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721730152445,6.73134723,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721730154730,5.6135,178.14,178.0,16.0078]
["bitfinex","SOLUSD",1721730154956,6.73354723,178.13,178.01,1.12320174]
["bitfinex","SOLUSD",1721730155331,6.73354723,178.13,178.0,16.0078]
["bitfinex","SOLUSD",1721730155529,5.6142,178.12,178.0,16.0078]
["bitfinex","SOLUSD",1721730155747,1.11964723,178.11,178.0,16.0078]
["bitfinex","SOLUSD",1721730156355,1.11964723,178.1,178.0,16.0078]
["bitfinex","SOLUSD",1721730157443,1.11964723,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721730157635,1.11964723,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730158142,6.73354723,178.13,178.01,20.0]
["bitfinex","SOLUSD",1721730161028,67.5681,178.12,178.01,20.0]
["bitfinex","SOLUSD",1721730161232,1.11964723,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730161847,6.73414723,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730162348,1.11964723,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730162536,1.11964723,178.1,178.0,20.0]
["bitfinex","SOLUSD",1721730162734,11.11964723,178.1,177.97,20.0]
["bitfinex","SOLUSD",1721730162953,5.6151,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721730163156,16.73454723,178.1,177.97,20.0]
["bitfinex","SOLUSD",1721730163940,50.6152,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721730164163,45.0,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721730165366,0.9643301,178.08,177.97,20.0]
["bitfinex","SOLUSD",1721730166457,0.9643301,178.08,177.98,1.12347952]
["bitfinex","SOLUSD",1721730166759,0.9643301,178.08,177.98,46.12341834]
["bitfinex","SOLUSD",1721730166962,0.9643301,178.08,177.98,1.12341834]
["bitfinex","SOLUSD",1721730167159,5.6162,178.06,177.96,0.9686134]
["bitfinex","SOLUSD",1721730167341,32.78384723,178.07,177.96,0.9686134]
["bitfinex","SOLUSD",1721730167660,5.6164,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730169241,6.73604723,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730169868,51.73574723,178.06,177.96,0.9686134]
["bitfinex","SOLUSD",1721730170559,5.6164,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730170760,15.6164,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730170954,5.6164,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730171269,15.6164,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730171463,5.6164,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730171644,6.73664723,178.04,177.96,0.9686134]
["bitfinex","SOLUSD",1721730171842,45.0,178.03,177.96,0.9686134]
["bitfinex","SOLUSD",1721730172235,20.53664723,178.04,177.98,13.8]
["bitfinex","SOLUSD",1721730172448,14.91964723,178.04,177.98,13.8]
["bitfinex","SOLUSD",1721730172947,15.6164,178.05,177.99,13.8]
["bitfinex","SOLUSD",1721730172948,13.8,178.05,177.99,13.8]
["bitfinex","SOLUSD",1721730174144,21.6642,178.07,178.04,13.8]
["bitfinex","SOLUSD",1721730175350,21.6642,178.07,178.03,13.8]
["bitfinex","SOLUSD",1721730175551,21.6642,178.07,177.96,0.9686134]
["bitfinex","SOLUSD",1721730175552,21.6642,178.07,178.02,13.8]
["bitfinex","SOLUSD",1721730176449,1.11964723,178.06,178.01,13.8]
["bitfinex","SOLUSD",1721730176769,13.8,178.05,177.99,13.8]
["bitfinex","SOLUSD",1721730177858,14.91964723,178.04,177.97,13.8]
["bitfinex","SOLUSD",1721730178257,1.11964723,178.04,177.96,0.9686134]
["bitfinex","SOLUSD",1721730178854,1.11964723,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730179056,1.11964723,178.04,177.96,0.9686134]
["bitfinex","SOLUSD",1721730179245,6.73634723,178.04,177.96,0.9686134]
["bitfinex","SOLUSD",1721730179842,5.6167,178.04,177.96,0.9686134]
["bitfinex","SOLUSD",1721730180057,51.73604723,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730180581,46.11964723,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730180878,0.9643301,178.08,177.98,33.7968]
["bitfinex","SOLUSD",1721730181080,15.6868,178.12,177.99,21.12323387]
["bitfinex","SOLUSD",1721730181249,0.96367055,178.11,178.0,45.0]
["bitfinex","SOLUSD",1721730181449,0.96367055,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730181953,15.6868,178.12,178.01,48.72318236]
["bitfinex","SOLUSD",1721730182173,1.11964723,178.11,178.02,45.0]
["bitfinex","SOLUSD",1721730182377,1.11964723,178.11,178.03,20.0]
["bitfinex","SOLUSD",1721730183275,15.6868,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721730184876,0.96243159,178.13,178.04,73.72303145]
["bitfinex","SOLUSD",1721730185081,6.3966,178.14,178.05,20.0]
["bitfinex","SOLUSD",1721730185386,16.3972,178.16,178.07,27.6]
["bitfinex","SOLUSD",1721730185553,16.3972,178.16,178.08,21.12283096]
["bitfinex","SOLUSD",1721730185958,7.3613731,178.18,178.08,21.12283096]
["bitfinex","SOLUSD",1721730186174,7.3613731,178.18,178.09,45.0]
["bitfinex","SOLUSD",1721730188462,1.11964723,178.17,178.08,20.0]
["bitfinex","SOLUSD",1721730188672,6.73224723,178.17,178.08,20.0]
["bitfinex","SOLUSD",1721730188883,6.73224723,178.17,178.06,20.0]
["bitfinex","SOLUSD",1721730189755,7.3613731,178.18,178.07,1.12292597]
["bitfinex","SOLUSD",1721730189954,7.3613731,178.18,178.07,73.72292597]
["bitfinex","SOLUSD",1721730190165,7.3613731,178.18,178.08,20.0]
["bitfinex","SOLUSD",1721730190371,0.9644731,178.18,178.1,27.6]
["bitfinex","SOLUSD",1721730190575,6.3242,178.23,178.11,21.12261832]
["bitfinex","SOLUSD",1721730190767,0.96512493,178.22,178.11,21.12261832]
["bitfinex","SOLUSD",1721730191282,0.96512493,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721730191457,1.11964723,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721730192186,11.11964723,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721730192360,5.612,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721730192560,46.11964723,178.2,178.08,20.0]
["bitfinex","SOLUSD",1721730192760,51.73154723,178.2,178.08,20.0]
["bitfinex","SOLUSD",1721730193184,5.6121,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721730194357,6.73204723,178.18,178.08,20.0]
["bitfinex","SOLUSD",1721730194768,1.11964723,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721730194968,5.6123,178.18,178.08,20.0]
["bitfinex","SOLUSD",1721730195486,6.73164723,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721730195856,5.6123,178.18,178.08,20.0]
["bitfinex","SOLUSD",1721730196279,6.73234723,178.17,178.08,20.0]
["bitfinex","SOLUSD",1721730196470,6.73234723,178.17,178.07,20.0]
["bitfinex","SOLUSD",1721730196789,6.73194723,178.18,178.07,20.0]
["bitfinex","SOLUSD",1721730199779,1.11964723,178.17,178.07,20.0]
["bitfinex","SOLUSD",1721730200785,22.3832,178.16,178.07,20.0]
["bitfinex","SOLUSD",1721730200961,22.3832,178.16,178.05,16.4675]
["bitfinex","SOLUSD",1721730200962,1.11964723,178.15,178.06,20.0]
["bitfinex","SOLUSD",1721730201164,1.11964723,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721730202470,46.11964723,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721730202796,1.11964723,178.15,178.02,20.0]
["bitfinex","SOLUSD",1721730202988,1.11964723,178.15,178.03,1.12309434]
["bitfinex","SOLUSD",1721730202989,45.0,178.15,178.03,1.12309434]
["bitfinex","SOLUSD",1721730203363,23.50284723,178.16,178.02,21.12304452]
["bitfinex","SOLUSD",1721730203877,29.11574723,178.16,178.03,45.0]
["bitfinex","SOLUSD",1721730204059,29.11574723,178.16,178.04,20.0]
["bitfinex","SOLUSD",1721730204689,23.50284723,178.16,178.04,20.0]
["bitfinex","SOLUSD",1721730205267,29.11574723,178.16,178.04,20.0]
["bitfinex","SOLUSD",1721730206891,5.6132,178.15,178.04,20.0]
["bitfinex","SOLUSD",1721730207064,23.50284723,178.16,178.04,20.0]
["bitfinex","SOLUSD",1721730207878,27.9961,178.16,178.05,1.1230436]
["bitfinex","SOLUSD",1721730208083,27.9961,178.16,178.04,20.0]
["bitfinex","SOLUSD",1721730208290,13.78,178.15,178.09,13.78]
["bitfinex","SOLUSD",1721730208487,13.78,178.14,178.08,13.78]
["bitfinex","SOLUSD",1721730209403,13.78,178.15,178.08,13.78]
["bitfinex","SOLUSD",1721730209569,55.12,178.2,178.08,13.78]
["bitfinex","SOLUSD",1721730209570,6.157,178.21,178.14,13.78]
["bitfinex","SOLUSD",1721730209765,6.157,178.21,178.17,13.78]
["bitfinex","SOLUSD",1721730211267,19.937,178.21,178.1,55.12]
["bitfinex","SOLUSD",1721730211471,14.89964723,178.2,178.14,13.78]
["bitfinex","SOLUSD",1721730211678,13.78,178.2,178.14,13.78]
["bitfinex","SOLUSD",1721730212292,5.6117,178.2,178.08,50.56304553]
["bitfinex","SOLUSD",1721730212495,6.73134723,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721730213301,6.73134723,178.2,178.1,1.1227792]
["bitfinex","SOLUSD",1721730214298,5.6117,178.2,178.1,1.1227792]
["bitfinex","SOLUSD",1721730214502,6.157,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721730214705,6.157,178.21,178.1,46.12278021]
["bitfinex","SOLUSD",1721730214896,16.1625,178.22,178.11,28.67257055]
["bitfinex","SOLUSD",1721730215085,16.1625,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721730215294,16.1625,178.22,178.13,1.12245294]
["bitfinex","SOLUSD",1721730215812,16.1625,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721730216890,1.11964723,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721730217310,16.1625,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721730217482,16.1625,178.22,178.13,1.12257232]
["bitfinex","SOLUSD",1721730217687,6.576733,178.24,178.13,1.12257232]
["bitfinex","SOLUSD",1721730217688,0.966133,178.24,178.13,1.12257232]
["bitfinex","SOLUSD",1721730218099,20.966133,178.24,178.13,1.12257232]
["bitfinex","SOLUSD",1721730218411,26.576533,178.24,178.13,1.12257232]
["bitfinex","SOLUSD",1721730220123,6.576533,178.24,178.14,16.5585]
["bitfinex","SOLUSD",1721730220293,0.966133,178.24,178.17,27.55]
["bitfinex","SOLUSD",1721730220488,6.3632,178.3,178.18,1.12215303]
["bitfinex","SOLUSD",1721730220801,6.3632,178.3,178.2,27.55]
["bitfinex","SOLUSD",1721730221120,1.11964723,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721730221292,4.29582048,178.27,178.18,20.0]
["bitfinex","SOLUSD",1721730221611,5.6101,178.25,178.14,16.5585]
["bitfinex","SOLUSD",1721730221829,6.72944723,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721730222503,45.0,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721730222832,4.29582048,178.27,178.16,72.55]
["bitfinex","SOLUSD",1721730223112,4.29582048,178.27,178.17,21.12209532]
["bitfinex","SOLUSD",1721730223484,4.29582048,178.27,178.18,1.12209531]
["bitfinex","SOLUSD",1721730223689,4.29582048,178.27,178.19,27.55]
["bitfinex","SOLUSD",1721730223927,4.29582048,178.27,178.2,20.0]
["bitfinex","SOLUSD",1721730224513,1.11964723,178.3,178.2,20.0]
["bitfinex","SOLUSD",1721730224713,0.96503205,178.32,178.22,15.6781]
["bitfinex","SOLUSD",1721730224892,6.57293205,178.32,178.23,1.12192177]
["bitfinex","SOLUSD",1721730225301,20.0,178.31,178.22,15.6781]
["bitfinex","SOLUSD",1721730225717,0.96503205,178.32,178.23,1.12192159]
["bitfinex","SOLUSD",1721730225900,0.96503205,178.32,178.23,21.12192159]
["bitfinex","SOLUSD",1721730226703,6.331,178.34,178.23,21.12192159]
["bitfinex","SOLUSD",1721730227605,15.2634,178.35,178.23,21.12192159]
["bitfinex","SOLUSD",1721730227788,15.2634,178.35,178.24,45.0]
["bitfinex","SOLUSD",1721730227987,15.2634,178.35,178.25,1.12166705]
["bitfinex","SOLUSD",1721730228190,15.2634,178.35,178.25,20.0]
["bitfinex","SOLUSD",1721730228714,6.57115816,178.37,178.26,1.12166916]
["bitfinex","SOLUSD",1721730230824,5.6067,178.36,178.26,1.12166916]
["bitfinex","SOLUSD",1721730231616,6.57125816,178.37,178.26,1.12166916]
["bitfinex","SOLUSD",1721730231817,5.6066,178.36,178.26,1.12166916]
["bitfinex","SOLUSD",1721730232599,5.6066,178.36,178.25,47.55]
["bitfinex","SOLUSD",1721730232926,5.6066,178.36,178.25,20.0]
["bitfinex","SOLUSD",1721730233420,10.0,178.34,178.22,15.6781]
["bitfinex","SOLUSD",1721730233627,66.11964723,178.33,178.22,15.6781]
["bitfinex","SOLUSD",1721730233829,1.11964723,178.32,178.22,15.6781]
["bitfinex","SOLUSD",1721730234121,6.72754723,178.32,178.22,15.6781]
["bitfinex","SOLUSD",1721730234309,45.0,178.31,178.22,15.6781]
["bitfinex","SOLUSD",1721730234514,50.6082,178.31,178.22,15.6781]
["bitfinex","SOLUSD",1721730234717,1.11964723,178.3,178.22,15.6781]
["bitfinex","SOLUSD",1721730234916,1.11964723,178.3,178.23,20.0]
["bitfinex","SOLUSD",1721730236024,45.0,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721730236807,45.0,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721730237012,1.11964723,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721730237624,45.0,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721730237803,20.0,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721730238131,20.0,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721730238326,5.6076,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721730238628,1.11964723,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721730238999,6.72764723,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721730239524,1.11964723,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721730239697,45.0,178.32,178.23,21.12194121]
["bitfinex","SOLUSD",1721730239902,46.11964723,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721730240323,20.0,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721730240506,34.30045703,178.37,178.23,20.0]
["bitfinex","SOLUSD",1721730240507,25.6069,178.35,178.23,20.0]
["bitfinex","SOLUSD",1721730240705,45.0,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721730240910,20.0,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721730241221,6.72754723,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721730241402,5.6082,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721730241611,1.11964723,178.3,178.23,20.0]
["bitfinex","SOLUSD",1721730242021,21.11964723,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721730242226,45.0,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721730242739,50.6081,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721730243030,1.11964723,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721730243211,5.6088,178.29,178.22,15.6781]
["bitfinex","SOLUSD",1721730243540,1.11964723,178.28,178.22,15.6781]
["bitfinex","SOLUSD",1721730243911,5.6089,178.29,178.22,15.6781]
["bitfinex","SOLUSD",1721730243912,6.72854723,178.29,178.22,15.6781]
["bitfinex","SOLUSD",1721730244112,45.0,178.28,178.22,15.6781]
["bitfinex","SOLUSD",1721730245609,33.2953,178.32,178.22,15.6781]
["bitfinex","SOLUSD",1721730245810,66.11964723,178.31,178.22,15.6781]
["bitfinex","SOLUSD",1721730246236,5.6085,178.3,178.22,15.6781]
["bitfinex","SOLUSD",1721730247343,47.08482224,178.29,178.18,6.0772]
["bitfinex","SOLUSD",1721730247635,47.08482224,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721730247636,15.6098,178.26,178.19,20.0]
["bitfinex","SOLUSD",1721730247844,46.11964723,178.25,178.19,20.0]
["bitfinex","SOLUSD",1721730248712,46.11964723,178.25,178.18,20.0]
["bitfinex","SOLUSD",1721730248909,45.0,178.25,178.18,20.0]
["bitfinex","SOLUSD",1721730249152,45.0,178.25,178.17,15.6986]
["bitfinex","SOLUSD",1721730249335,16.73004723,178.24,178.17,15.6986]
["bitfinex","SOLUSD",1721730249536,1.11964723,178.23,178.14,6.6178]
["bitfinex","SOLUSD",1721730249763,51.73034723,178.23,178.14,6.6178]
["bitfinex","SOLUSD",1721730250254,46.11964723,178.23,178.14,6.6178]
["bitfinex","SOLUSD",1721730250762,46.11964723,178.23,178.13,16.6107]
["bitfinex","SOLUSD",1721730250763,10.0,178.22,178.13,16.6107]
["bitfinex","SOLUSD",1721730250964,6.73104723,178.21,178.13,16.6107]
["bitfinex","SOLUSD",1721730251169,46.11964723,178.2,178.1,6.061]
["bitfinex","SOLUSD",1721730251330,51.73124723,178.2,178.1,6.061]
["bitfinex","SOLUSD",1721730251838,51.73124723,178.2,178.09,16.4578]
["bitfinex","SOLUSD",1721730251839,10.0,178.18,178.09,16.4578]
["bitfinex","SOLUSD",1721730252044,1.11964723,178.17,178.09,16.4578]
["bitfinex","SOLUSD",1721730252361,10.0,178.16,178.09,16.4578]
["bitfinex","SOLUSD",1721730252557,1.11964723,178.15,178.09,16.4578]
["bitfinex","SOLUSD",1721730253356,1.11964723,178.14,178.06,6.5462]
["bitfinex","SOLUSD",1721730254036,45.0,178.15,178.06,6.5462]
["bitfinex","SOLUSD",1721730254534,55.0,178.16,178.06,6.5462]
["bitfinex","SOLUSD",1721730254734,51.73254723,178.16,178.05,15.0833]
["bitfinex","SOLUSD",1721730254956,46.11964723,178.16,178.05,15.0833]
["bitfinex","SOLUSD",1721730255168,78.61284723,178.16,178.05,15.0833]
["bitfinex","SOLUSD",1721730255464,72.99964723,178.16,178.05,15.0833]
["bitfinex","SOLUSD",1721730255677,72.99964723,178.16,178.06,20.0]
["bitfinex","SOLUSD",1721730256167,82.99964723,178.16,178.06,20.0]
["bitfinex","SOLUSD",1721730256360,5.6132,178.15,178.06,20.0]
["bitfinex","SOLUSD",1721730256665,45.0,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721730257051,1.11964723,178.13,178.06,20.0]
["bitfinex","SOLUSD",1721730261347,10.0,178.12,178.01,16.1671]
["bitfinex","SOLUSD",1721730261546,1.11964723,178.11,178.01,16.1671]
["bitfinex","SOLUSD",1721730261767,1.11964723,178.1,178.01,16.1671]
["bitfinex","SOLUSD",1721730262450,10.0,178.09,177.98,15.4538]
["bitfinex","SOLUSD",1721730262667,46.11964723,178.08,177.98,15.4538]
["bitfinex","SOLUSD",1721730262878,1.11964723,178.08,177.98,15.4538]
["bitfinex","SOLUSD",1721730263048,21.11964723,178.1,177.98,15.4538]
["bitfinex","SOLUSD",1721730263245,45.0,178.09,177.98,15.4538]
["bitfinex","SOLUSD",1721730263449,21.11964723,178.1,177.98,15.4538]
["bitfinex","SOLUSD",1721730263768,21.11964723,178.1,177.99,20.0]
["bitfinex","SOLUSD",1721730265473,26.73444723,178.1,177.99,20.0]
["bitfinex","SOLUSD",1721730266270,21.11964723,178.1,177.99,20.0]
["bitfinex","SOLUSD",1721730266466,6.6035,178.11,177.99,20.0]
["bitfinex","SOLUSD",1721730266663,15.1356,178.12,178.0,27.55]
["bitfinex","SOLUSD",1721730266872,65.0,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730267576,71.58042715,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730268748,0.96592715,178.11,178.02,1.12325135]
["bitfinex","SOLUSD",1721730269455,0.96592715,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730269762,1.11964723,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721730272358,52.70007438,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730273279,47.08557438,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721730274155,60.87557438,178.11,178.04,13.79]
["bitfinex","SOLUSD",1721730275952,60.87557438,178.11,178.05,13.79]
["bitfinex","SOLUSD",1721730276154,59.75592715,178.11,178.05,13.79]
["bitfinex","SOLUSD",1721730277771,45.96592715,178.11,178.06,13.79]
["bitfinex","SOLUSD",1721730277980,45.96592715,178.11,178.07,13.79]
["bitfinex","SOLUSD",1721730278179,0.96592715,178.11,178.07,13.79]
["bitfinex","SOLUSD",1721730278549,15.87557438,178.11,178.04,13.79]
["bitfinex","SOLUSD",1721730278756,14.90964723,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730279152,14.90964723,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721730279153,13.79,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730279351,14.90964723,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730279558,1.11964723,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730279971,14.90964723,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730280457,13.79,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730280663,14.90964723,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730282587,14.90964723,178.08,178.01,13.79]
["bitfinex","SOLUSD",1721730283479,14.90964723,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730283680,13.79,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730283894,13.79,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730284892,13.79,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730285590,13.79,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730285755,58.79,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730285959,13.79,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730286391,13.79,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730286993,13.79,178.06,177.98,15.4538]
["bitfinex","SOLUSD",1721730287196,50.6155,178.08,178.01,13.79]
["bitfinex","SOLUSD",1721730287384,13.79,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730287783,14.7560539,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730288501,15.87570113,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730288883,13.79,178.06,178.0,13.79]
["bitfinex","SOLUSD",1721730292483,19.406,178.06,178.0,13.79]
["bitfinex","SOLUSD",1721730293500,13.79,178.05,177.99,13.79]
["bitfinex","SOLUSD",1721730294498,13.79,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730294499,13.79,178.06,178.0,13.79]
["bitfinex","SOLUSD",1721730294698,1.11964723,178.05,178.0,13.79]
["bitfinex","SOLUSD",1721730294908,13.79,178.05,177.99,13.79]
["bitfinex","SOLUSD",1721730298107,14.7560539,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730298513,0.9660539,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730299404,14.7560539,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730299798,15.87570113,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730300787,2.08570113,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730301004,0.9660539,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730301213,14.7560539,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730302430,14.7560539,178.07,177.96,0.9686134]
["bitfinex","SOLUSD",1721730302431,0.9660539,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730302995,14.7560539,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730305400,0.9660539,178.07,178.02,13.79]
["bitfinex","SOLUSD",1721730307098,5.6163,178.06,177.96,0.9686134]
["bitfinex","SOLUSD",1721730307313,14.90964723,178.06,178.0,13.79]
["bitfinex","SOLUSD",1721730307517,13.79,178.06,178.0,13.79]
["bitfinex","SOLUSD",1721730307903,20.3718539,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730309823,5.6161,178.06,177.96,0.9686134]
["bitfinex","SOLUSD",1721730310124,14.90964723,178.06,178.0,13.79]
["bitfinex","SOLUSD",1721730310329,13.79,178.05,177.96,0.9686134]
["bitfinex","SOLUSD",1721730310499,6.5597,178.08,177.97,13.79]
["bitfinex","SOLUSD",1721730310500,13.79,178.03,177.97,13.79]
["bitfinex","SOLUSD",1721730310706,14.75596536,178.05,177.99,13.79]
["bitfinex","SOLUSD",1721730311996,1.11964723,178.04,177.98,13.79]
["bitfinex","SOLUSD",1721730312202,13.79,178.02,177.96,0.9686134]
["bitfinex","SOLUSD",1721730312507,14.90964723,178.02,177.96,14.7586134]
["bitfinex","SOLUSD",1721730312699,13.79,178.02,177.96,14.7586134]
["bitfinex","SOLUSD",1721730313330,0.96596536,178.05,178.0,13.79]
["bitfinex","SOLUSD",1721730313505,0.96596536,178.05,177.96,2.09231129]
["bitfinex","SOLUSD",1721730313831,0.96596536,178.05,178.01,13.79]
["bitfinex","SOLUSD",1721730314123,20.3497,178.08,178.01,13.79]
["bitfinex","SOLUSD",1721730314626,20.3497,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730315429,6.5597,178.08,178.03,13.79]
["bitfinex","SOLUSD",1721730316514,20.3497,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730317008,25.9651,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730317526,13.79,178.07,178.01,13.79]
["bitfinex","SOLUSD",1721730318102,13.79,178.07,177.96,2.09199318]
["bitfinex","SOLUSD",1721730318103,6.5597,178.08,178.02,13.79]
["bitfinex","SOLUSD",1721730318708,0.96584099,178.09,178.05,13.79]
["bitfinex","SOLUSD",1721730319218,0.96584099,178.09,178.07,13.79]
["bitfinex","SOLUSD",1721730319402,21.9758,178.13,178.08,13.79]
["bitfinex","SOLUSD",1721730319599,21.9758,178.13,178.09,13.79]
["bitfinex","SOLUSD",1721730320010,21.9758,178.13,178.08,13.79]
["bitfinex","SOLUSD",1721730321007,35.7658,178.13,178.07,13.79]
["bitfinex","SOLUSD",1721730321205,41.3796,178.13,178.07,13.79]
["bitfinex","SOLUSD",1721730321519,13.79,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730321721,19.4051,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730322520,13.79,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730322829,19.4051,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730323425,19.4051,178.09,177.96,2.09188452]
["bitfinex","SOLUSD",1721730323426,1.11964723,178.08,177.96,16.4581134]
["bitfinex","SOLUSD",1721730323731,13.79,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730323940,13.79,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730324322,21.9758,178.13,178.05,13.79]
["bitfinex","SOLUSD",1721730324323,13.79,178.11,178.05,13.79]
["bitfinex","SOLUSD",1721730324642,14.90964723,178.1,178.03,13.79]
["bitfinex","SOLUSD",1721730324839,20.52444723,178.1,178.03,13.79]
["bitfinex","SOLUSD",1721730325034,20.52444723,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730325418,19.4048,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730326440,13.79,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730326814,20.52454723,178.1,178.03,13.79]
["bitfinex","SOLUSD",1721730327014,13.79,178.08,177.97,20.0]
["bitfinex","SOLUSD",1721730327209,64.4051,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730328439,13.79,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730329629,19.4048,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730331650,14.90964723,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730332023,5.6155,178.08,178.03,13.79]
["bitfinex","SOLUSD",1721730332836,5.6152,178.09,178.04,13.79]
["bitfinex","SOLUSD",1721730333037,5.6152,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730333341,19.4052,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730334040,5.6152,178.09,178.03,13.79]
["bitfinex","SOLUSD",1721730335452,19.4048,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730336618,5.6151,178.09,178.04,13.79]
["bitfinex","SOLUSD",1721730338554,1.11964723,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730338753,78.79,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730339055,84.4049,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730339720,78.79,178.1,178.04,13.79]
["bitfinex","SOLUSD",1721730339926,0.96645749,178.09,178.04,13.79]
["bitfinex","SOLUSD",1721730340150,0.96645749,178.09,178.05,13.79]
["bitfinex","SOLUSD",1721730340472,21.9758,178.13,178.08,13.79]
["bitfinex","SOLUSD",1721730340624,21.9758,178.13,178.09,13.79]
["bitfinex","SOLUSD",1721730341930,21.9758,178.13,178.1,13.79]
["bitfinex","SOLUSD",1721730342451,21.9758,178.13,178.09,13.79]
["bitfinex","SOLUSD",1721730343443,13.79,178.11,178.05,13.79]
["bitfinex","SOLUSD",1721730344442,6.73384723,178.12,178.06,13.79]
["bitfinex","SOLUSD",1721730344443,19.4042,178.12,178.06,13.79]
["bitfinex","SOLUSD",1721730344959,36.1578,178.18,178.11,13.79]
["bitfinex","SOLUSD",1721730345254,22.3678,178.18,178.13,13.79]
["bitfinex","SOLUSD",1721730345435,22.3678,178.18,178.14,13.79]
["bitfinex","SOLUSD",1721730345643,22.3678,178.18,178.13,13.79]
["bitfinex","SOLUSD",1721730346244,20.0,178.17,178.13,13.79]
["bitfinex","SOLUSD",1721730346958,20.0,178.17,178.12,13.79]
["bitfinex","SOLUSD",1721730347166,20.0,178.17,178.11,13.79]
["bitfinex","SOLUSD",1721730347461,25.6126,178.17,178.11,13.79]
["bitfinex","SOLUSD",1721730347663,20.0,178.17,178.13,13.79]
["bitfinex","SOLUSD",1721730348633,14.7560504,178.2,178.14,13.79]
["bitfinex","SOLUSD",1721730348833,0.9660504,178.2,178.15,13.79]
["bitfinex","SOLUSD",1721730349041,6.5779504,178.2,178.1,55.16]
["bitfinex","SOLUSD",1721730349239,5.6119,178.19,178.14,13.79]
["bitfinex","SOLUSD",1721730349655,5.6119,178.19,178.05,45.0]
["bitfinex","SOLUSD",1721730349656,6.57763595,178.2,178.05,45.0]
["bitfinex","SOLUSD",1721730349861,6.57763595,178.2,178.14,13.79]
["bitfinex","SOLUSD",1721730350479,6.57763595,178.2,178.15,13.79]
["bitfinex","SOLUSD",1721730350663,6.57763595,178.2,178.1,13.79]
["bitfinex","SOLUSD",1721730350664,0.96593595,178.2,178.16,13.79]
["bitfinex","SOLUSD",1721730350840,5.6113,178.21,178.16,13.79]
["bitfinex","SOLUSD",1721730351266,28.39325242,178.22,178.17,13.79]
["bitfinex","SOLUSD",1721730351441,28.39325242,178.22,178.11,1.12258681]
["bitfinex","SOLUSD",1721730351442,22.78225242,178.22,178.18,13.79]
["bitfinex","SOLUSD",1721730351639,21.8164,178.22,178.18,13.79]
["bitfinex","SOLUSD",1721730351835,27.4274,178.22,178.17,13.79]
["bitfinex","SOLUSD",1721730353743,41.2174,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730355048,27.4274,178.22,178.17,13.79]
["bitfinex","SOLUSD",1721730355271,21.8164,178.22,178.17,13.79]
["bitfinex","SOLUSD",1721730355482,21.8164,178.22,178.18,13.79]
["bitfinex","SOLUSD",1721730355656,21.8164,178.22,178.19,13.79]
["bitfinex","SOLUSD",1721730355966,21.8164,178.22,178.2,13.79]
["bitfinex","SOLUSD",1721730356343,41.2177,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730356960,21.8164,178.22,178.18,13.79]
["bitfinex","SOLUSD",1721730357285,21.8164,178.22,178.19,13.79]
["bitfinex","SOLUSD",1721730357453,6.607,178.22,178.2,13.79]
["bitfinex","SOLUSD",1721730357659,6.57586992,178.25,178.11,1.12238639]
["bitfinex","SOLUSD",1721730357660,0.96576992,178.25,178.21,13.79]
["bitfinex","SOLUSD",1721730358004,15.5173,178.26,178.22,13.79]
["bitfinex","SOLUSD",1721730359070,15.5173,178.26,178.21,13.79]
["bitfinex","SOLUSD",1721730359245,21.127,178.26,178.21,13.79]
["bitfinex","SOLUSD",1721730359564,34.917,178.26,178.2,13.79]
["bitfinex","SOLUSD",1721730360074,13.79,178.24,178.18,13.79]
["bitfinex","SOLUSD",1721730360858,29.3073,178.26,178.2,13.79]
["bitfinex","SOLUSD",1721730361781,34.9171,178.26,178.2,13.79]
["bitfinex","SOLUSD",1721730361993,19.4003,178.25,178.11,1.12220721]
["bitfinex","SOLUSD",1721730362167,13.79,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730362361,21.1271,178.26,178.21,13.79]
["bitfinex","SOLUSD",1721730362362,15.5173,178.26,178.21,13.79]
["bitfinex","SOLUSD",1721730363388,34.9171,178.26,178.2,13.79]
["bitfinex","SOLUSD",1721730363699,13.79,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730364086,13.79,178.25,178.11,1.12220721]
["bitfinex","SOLUSD",1721730364087,36.03674723,178.26,178.2,13.79]
["bitfinex","SOLUSD",1721730364568,19.4002,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730365083,19.4005,178.24,178.18,13.79]
["bitfinex","SOLUSD",1721730365385,13.79,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730365976,5.6118,178.2,178.1,16.158]
["bitfinex","SOLUSD",1721730366169,13.79,178.21,178.15,13.79]
["bitfinex","SOLUSD",1721730366170,20.52104723,178.21,178.15,13.79]
["bitfinex","SOLUSD",1721730366372,14.90964723,178.21,178.15,13.79]
["bitfinex","SOLUSD",1721730366694,20.52074723,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730366996,13.79,178.21,178.15,13.79]
["bitfinex","SOLUSD",1721730367900,19.4015,178.21,178.15,13.79]
["bitfinex","SOLUSD",1721730368070,6.576,178.2,178.14,13.79]
["bitfinex","SOLUSD",1721730368269,29.7674,178.19,178.06,6.89398231]
["bitfinex","SOLUSD",1721730368600,29.7674,178.19,178.12,13.79]
["bitfinex","SOLUSD",1721730368601,14.90964723,178.18,178.12,13.79]
["bitfinex","SOLUSD",1721730368764,13.79,178.18,178.12,13.79]
["bitfinex","SOLUSD",1721730371883,15.9774,178.19,178.14,13.79]
["bitfinex","SOLUSD",1721730372292,15.9774,178.19,178.15,13.79]
["bitfinex","SOLUSD",1721730372594,15.9774,178.19,178.14,13.79]
["bitfinex","SOLUSD",1721730373576,15.9774,178.19,178.15,13.79]
["bitfinex","SOLUSD",1721730373884,6.576,178.2,178.16,13.79]
["bitfinex","SOLUSD",1721730374290,6.576,178.2,178.15,13.79]
["bitfinex","SOLUSD",1721730374866,6.576,178.2,178.11,1.12249497]
["bitfinex","SOLUSD",1721730375071,6.576,178.2,178.16,13.79]
["bitfinex","SOLUSD",1721730375900,6.576,178.2,178.17,13.79]
["bitfinex","SOLUSD",1721730376278,6.576,178.2,178.16,13.79]
["bitfinex","SOLUSD",1721730376604,6.576,178.2,178.1,56.2824614]
["bitfinex","SOLUSD",1721730376768,12.1876,178.2,178.1,56.2824614]
["bitfinex","SOLUSD",1721730377105,25.9776,178.2,178.14,13.79]
["bitfinex","SOLUSD",1721730377280,6.576,178.2,178.15,13.79]
["bitfinex","SOLUSD",1721730377601,6.576,178.2,178.16,13.79]
["bitfinex","SOLUSD",1721730379595,6.576,178.2,178.17,13.79]
["bitfinex","SOLUSD",1721730379996,15.6905,178.23,178.18,14.91239362]
["bitfinex","SOLUSD",1721730380176,15.6905,178.23,178.18,13.79]
["bitfinex","SOLUSD",1721730380371,15.6905,178.23,178.19,13.79]
["bitfinex","SOLUSD",1721730381689,15.6905,178.23,178.2,13.79]
["bitfinex","SOLUSD",1721730382207,7.18299292,178.25,178.2,13.79]
["bitfinex","SOLUSD",1721730382707,20.97299292,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730382903,7.18299292,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730383680,12.79309292,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730384513,7.18299292,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730384989,7.18299292,178.25,178.2,13.79]
["bitfinex","SOLUSD",1721730385793,7.18299292,178.25,178.21,13.79]
["bitfinex","SOLUSD",1721730386919,7.18299292,178.25,178.22,13.79]
["bitfinex","SOLUSD",1721730387204,16.3437,178.27,178.24,13.79]
["bitfinex","SOLUSD",1721730387579,16.3437,178.27,178.18,20.0]
["bitfinex","SOLUSD",1721730387580,0.97667158,178.29,178.26,13.79]
["bitfinex","SOLUSD",1721730387777,6.0371,178.3,178.26,13.79]
["bitfinex","SOLUSD",1721730388023,6.0371,178.3,178.27,13.79]
["bitfinex","SOLUSD",1721730389277,6.0371,178.3,178.26,13.79]
["bitfinex","SOLUSD",1721730391484,6.0371,178.3,178.25,13.79]
["bitfinex","SOLUSD",1721730396114,6.0371,178.3,178.26,13.79]
["bitfinex","SOLUSD",1721730396313,6.0371,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730396314,26.55524723,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730397686,25.4356,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730398810,19.8271,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730399004,6.0371,178.3,178.25,13.79]
["bitfinex","SOLUSD",1721730399515,19.8271,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730403322,19.8271,178.3,178.18,37.48987404]
["bitfinex","SOLUSD",1721730403323,6.0371,178.3,178.26,13.79]
["bitfinex","SOLUSD",1721730404519,6.0371,178.3,178.25,13.79]
["bitfinex","SOLUSD",1721730409316,6.0371,178.3,178.19,1.12183959]
["bitfinex","SOLUSD",1721730409503,13.79,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730410501,13.79,178.29,178.23,13.79]
["bitfinex","SOLUSD",1721730410907,13.79,178.26,178.16,13.7660279]
["bitfinex","SOLUSD",1721730411222,13.79,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730411699,5.6098,178.26,178.2,13.79]
["bitfinex","SOLUSD",1721730411909,19.4001,178.25,178.16,6.55551965]
["bitfinex","SOLUSD",1721730412223,13.79,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730412424,13.79,178.22,178.12,13.7660279]
["bitfinex","SOLUSD",1721730412594,13.79,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730413101,7.64994723,178.24,178.15,13.79]
["bitfinex","SOLUSD",1721730413102,13.79,178.21,178.15,13.79]
["bitfinex","SOLUSD",1721730414136,13.79,178.2,178.12,6.55551965]
["bitfinex","SOLUSD",1721730414435,13.79,178.19,178.13,13.79]
["bitfinex","SOLUSD",1721730415324,16.2726,178.18,178.13,13.79]
["bitfinex","SOLUSD",1721730415620,30.0626,178.18,178.12,13.79]
["bitfinex","SOLUSD",1721730415825,16.2726,178.18,178.13,13.79]
["bitfinex","SOLUSD",1721730416799,20.0,178.21,178.15,13.79]
["bitfinex","SOLUSD",1721730416996,20.0,178.21,178.16,14.91245509]
["bitfinex","SOLUSD",1721730417207,29.2509,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730417396,15.4609,178.22,178.18,13.79]
["bitfinex","SOLUSD",1721730418328,15.4609,178.22,178.17,13.79]
["bitfinex","SOLUSD",1721730418707,34.862,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730419405,29.2509,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730421720,15.4609,178.22,178.17,13.79]
["bitfinex","SOLUSD",1721730422029,15.4609,178.22,178.11,1.12247438]
["bitfinex","SOLUSD",1721730422322,29.2509,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730422526,15.4609,178.22,178.16,13.79]
["bitfinex","SOLUSD",1721730422708,15.4609,178.22,178.18,13.79]
["bitfinex","SOLUSD",1721730422915,15.4609,178.22,178.17,13.79]
["bitfinex","SOLUSD",1721730425106,15.4609,178.22,178.19,13.79]
["bitfinex","SOLUSD",1721730425303,6.5303,178.24,178.19,13.79]
["bitfinex","SOLUSD",1721730426408,6.5303,178.24,178.15,1.12220543]
["bitfinex","SOLUSD",1721730426615,15.1252,178.26,178.22,13.79]
["bitfinex","SOLUSD",1721730427198,6.1705,178.28,178.23,13.79]
["bitfinex","SOLUSD",1721730428105,25.5696,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730428320,25.5696,178.28,178.18,21.12203541]
["bitfinex","SOLUSD",1721730428321,19.3995,178.27,178.21,13.79]
["bitfinex","SOLUSD",1721730428526,19.3995,178.27,178.2,13.79]
["bitfinex","SOLUSD",1721730428527,13.79,178.26,178.2,13.79]
["bitfinex","SOLUSD",1721730428904,13.79,178.25,178.18,33.79]
["bitfinex","SOLUSD",1721730429103,13.79,178.25,178.18,13.79]
["bitfinex","SOLUSD",1721730429336,13.79,178.23,178.17,13.79]
["bitfinex","SOLUSD",1721730429543,5.6105,178.24,178.17,13.79]
["bitfinex","SOLUSD",1721730429709,13.79,178.27,178.21,13.79]
["bitfinex","SOLUSD",1721730429910,20.93745796,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730430134,7.14745796,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730431844,7.14745796,178.28,178.23,13.79]
["bitfinex","SOLUSD",1721730432222,7.14745796,178.28,178.24,13.79]
["bitfinex","SOLUSD",1721730432424,0.97695796,178.28,178.26,13.79]
["bitfinex","SOLUSD",1721730432743,16.4864,178.3,178.21,1.1218305]
["bitfinex","SOLUSD",1721730432947,30.2764,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730433237,30.2764,178.3,178.2,15.4443]
["bitfinex","SOLUSD",1721730433238,13.79,178.29,178.23,13.79]
["bitfinex","SOLUSD",1721730433416,22.0949,178.3,178.22,13.79]
["bitfinex","SOLUSD",1721730433417,13.79,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730433825,13.79,178.29,178.23,13.79]
["bitfinex","SOLUSD",1721730435248,13.79,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730435418,19.3992,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730435622,13.79,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730436125,13.79,178.27,178.21,13.79]
["bitfinex","SOLUSD",1721730439250,13.79,178.28,178.22,13.79]
["bitfinex","SOLUSD",1721730440264,13.79,178.27,178.2,13.79]
["bitfinex","SOLUSD",1721730440468,13.79,178.26,178.2,13.79]
["bitfinex","SOLUSD",1721730440767,13.79,178.25,178.19,13.79]
["bitfinex","SOLUSD",1721730444543,20.1884,178.27,178.2,13.79]
["bitfinex","SOLUSD",1721730444764,20.1884,178.27,178.21,13.79]
["bitfinex","SOLUSD",1721730445274,6.3984,178.27,178.22,13.79]
["bitfinex","SOLUSD",1721730445760,6.3984,178.27,178.23,13.79]
["bitfinex","SOLUSD",1721730446072,35.8849,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730446255,16.4864,178.3,178.25,13.79]
["bitfinex","SOLUSD",1721730446436,16.4864,178.3,178.26,13.79]
["bitfinex","SOLUSD",1721730446937,16.4864,178.3,178.2,13.79]
["bitfinex","SOLUSD",1721730446938,16.4864,178.3,178.25,13.79]
["bitfinex","SOLUSD",1721730447555,16.4864,178.3,178.21,1.12183928]
["bitfinex","SOLUSD",1721730448240,16.4864,178.3,178.2,56.28186757]
["bitfinex","SOLUSD",1721730449246,16.4864,178.3,178.21,1.12184105]
["bitfinex","SOLUSD",1721730449460,16.4864,178.3,178.27,13.79]
["bitfinex","SOLUSD",1721730449655,16.2026,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730449950,16.2026,178.34,178.29,13.79]
["bitfinex","SOLUSD",1721730450158,21.8099,178.34,178.29,13.79]
["bitfinex","SOLUSD",1721730450362,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730450559,19.3978,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730450761,13.79,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730450963,19.3981,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730451172,19.3982,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730451378,19.3987,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730451964,13.79,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730452164,13.79,178.3,178.2,46.12187005]
["bitfinex","SOLUSD",1721730452165,19.3982,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730453677,13.79,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730453877,19.3979,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730454076,13.79,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730455986,19.3979,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730457089,5.6076,178.33,178.26,13.79]
["bitfinex","SOLUSD",1721730457392,19.3979,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730457887,13.79,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730458763,19.3979,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730458966,13.79,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730459493,5.6076,178.33,178.26,13.79]
["bitfinex","SOLUSD",1721730459667,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730459867,29.9926,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730460562,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730461092,16.2026,178.34,178.27,13.79]
["bitfinex","SOLUSD",1721730461284,29.9926,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730462086,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730462800,19.3978,178.33,178.21,1.1217726]
["bitfinex","SOLUSD",1721730462987,19.3978,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730464369,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730465070,19.3976,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730467377,5.6076,178.33,178.28,13.79]
["bitfinex","SOLUSD",1721730468126,16.2026,178.34,178.31,13.79]
["bitfinex","SOLUSD",1721730471201,16.2026,178.34,178.3,13.79]
["bitfinex","SOLUSD",1721730472979,16.2026,178.34,178.31,13.79]
["bitfinex","SOLUSD",1721730474308,6.6327,178.35,178.32,14.91153023]
["bitfinex","SOLUSD",1721730474517,6.6327,178.35,178.32,13.79]
["bitfinex","SOLUSD",1721730474995,0.97708376,178.37,178.33,1.12144416]
["bitfinex","SOLUSD",1721730475193,0.97708376,178.37,178.33,14.91144416]
["bitfinex","SOLUSD",1721730475401,0.97708376,178.37,178.34,14.91133248]
["bitfinex","SOLUSD",1721730475621,0.97708376,178.37,178.34,13.79]
["bitfinex","SOLUSD",1721730476118,0.97708376,178.37,178.33,13.79]
["bitfinex","SOLUSD",1721730476415,0.97708376,178.37,178.32,13.79]
["bitfinex","SOLUSD",1721730476918,13.79,178.35,178.29,13.79]
["bitfinex","SOLUSD",1721730478017,13.79,178.36,178.3,13.79]
["bitfinex","SOLUSD",1721730478408,14.76708376,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730480525,0.97708376,178.37,178.32,13.79]
["bitfinex","SOLUSD",1721730481035,14.76708376,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730481318,13.79,178.36,178.25,17.37540462]
["bitfinex","SOLUSD",1721730481518,13.79,178.35,178.29,13.79]
["bitfinex","SOLUSD",1721730481698,13.79,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730481899,14.76711521,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730482812,14.76711521,178.34,178.25,16.2539]
["bitfinex","SOLUSD",1721730483103,14.76711521,178.34,178.27,13.79]
["bitfinex","SOLUSD",1721730483104,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730484428,14.76711521,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730485514,13.79,178.35,178.29,13.79]
["bitfinex","SOLUSD",1721730485710,13.79,178.35,178.3,1.12158246]
["bitfinex","SOLUSD",1721730485922,13.79,178.35,178.29,13.79]
["bitfinex","SOLUSD",1721730488205,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730488730,13.79,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730488907,13.79,178.34,178.25,16.2539]
["bitfinex","SOLUSD",1721730488908,13.79,178.35,178.29,13.79]
["bitfinex","SOLUSD",1721730489431,13.79,178.35,178.3,13.79]
["bitfinex","SOLUSD",1721730489800,0.97717143,178.36,178.3,13.79]
["bitfinex","SOLUSD",1721730490009,13.79,178.35,178.3,13.79]
["bitfinex","SOLUSD",1721730490409,0.97717143,178.36,178.3,13.79]
["bitfinex","SOLUSD",1721730490603,13.79,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730491434,13.79,178.36,178.3,13.79]
["bitfinex","SOLUSD",1721730492717,19.3966,178.36,178.3,13.79]
["bitfinex","SOLUSD",1721730493430,19.3966,178.36,178.29,13.79]
["bitfinex","SOLUSD",1721730493804,16.29874723,178.38,178.25,16.2539]
["bitfinex","SOLUSD",1721730493805,13.79,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730496234,20.7851,178.38,178.31,13.79]
["bitfinex","SOLUSD",1721730496436,13.79,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730496921,13.79,178.35,178.25,16.2539]
["bitfinex","SOLUSD",1721730497238,20.7851,178.38,178.26,1.1216047]
["bitfinex","SOLUSD",1721730497434,34.5751,178.38,178.31,13.79]
["bitfinex","SOLUSD",1721730497636,34.5751,178.38,178.25,16.2539]
["bitfinex","SOLUSD",1721730497637,19.3964,178.37,178.25,16.2539]
["bitfinex","SOLUSD",1721730497847,34.5751,178.38,178.32,13.79]
["bitfinex","SOLUSD",1721730498152,28.9691,178.38,178.32,13.79]
["bitfinex","SOLUSD",1721730498335,15.1791,178.38,178.34,13.79]
["bitfinex","SOLUSD",1721730500117,15.1791,178.38,178.33,13.79]
["bitfinex","SOLUSD",1721730500318,28.9691,178.38,178.32,13.79]
["bitfinex","SOLUSD",1721730501448,15.1791,178.38,178.33,13.79]
["bitfinex","SOLUSD",1721730503053,15.1791,178.38,178.27,1.12136441]
["bitfinex","SOLUSD",1721730503346,15.1791,178.38,178.33,13.79]
["bitfinex","SOLUSD",1721730509526,15.1791,178.38,178.32,13.79]
["bitfinex","SOLUSD",1721730514046,15.1791,178.38,178.33,13.79]
["bitfinex","SOLUSD",1721730515564,15.12,178.42,178.37,13.79]
["bitfinex","SOLUSD",1721730515861,15.12,178.42,178.38,13.79]
["bitfinex","SOLUSD",1721730520049,15.12,178.42,178.37,13.79]
["bitfinex","SOLUSD",1721730520965,15.12,178.42,178.31,15.4522]
["bitfinex","SOLUSD",1721730520966,6.304,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730521259,14.90964723,178.36,178.3,13.79]
["bitfinex","SOLUSD",1721730521759,14.90964723,178.36,178.26,2.24860432]
["bitfinex","SOLUSD",1721730521760,6.304,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730522060,20.094,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730523768,21.21364723,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730524074,20.094,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730524247,6.304,178.37,178.32,13.79]
["bitfinex","SOLUSD",1721730525939,20.094,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730526340,6.304,178.37,178.32,13.79]
["bitfinex","SOLUSD",1721730528154,20.094,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730528968,20.094,178.37,178.26,1.12144416]
["bitfinex","SOLUSD",1721730528969,30.1133,178.36,178.26,1.12144416]
["bitfinex","SOLUSD",1721730529268,13.79,178.35,178.29,13.79]
["bitfinex","SOLUSD",1721730529774,16.3233,178.36,178.31,13.79]
["bitfinex","SOLUSD",1721730530643,16.3233,178.36,178.26,45.0]
["bitfinex","SOLUSD",1721730530845,16.3233,178.36,178.31,13.79]
["bitfinex","SOLUSD",1721730531346,16.3233,178.36,178.33,13.79]
["bitfinex","SOLUSD",1721730531570,6.304,178.37,178.33,13.79]
["bitfinex","SOLUSD",1721730532466,6.304,178.37,178.32,13.79]
["bitfinex","SOLUSD",1721730532880,6.304,178.37,178.33,13.79]
["bitfinex","SOLUSD",1721730533462,20.094,178.37,178.26,46.12135016]
["bitfinex","SOLUSD",1721730533662,20.094,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730533853,20.094,178.37,178.26,46.12135016]
["bitfinex","SOLUSD",1721730533854,20.094,178.37,178.32,13.79]
["bitfinex","SOLUSD",1721730534171,6.304,178.37,178.32,13.79]
["bitfinex","SOLUSD",1721730534546,6.304,178.37,178.33,13.79]
["bitfinex","SOLUSD",1721730535772,6.304,178.37,178.26,46.12143991]
["bitfinex","SOLUSD",1721730536071,20.094,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730537274,13.79,178.35,178.25,15.1524]
["bitfinex","SOLUSD",1721730537446,13.79,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730537867,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730538663,13.79,178.33,178.28,1.12169836]
["bitfinex","SOLUSD",1721730538866,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730540584,20.6753,178.34,178.27,13.79]
["bitfinex","SOLUSD",1721730540780,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730542478,15.0681,178.34,178.27,13.79]
["bitfinex","SOLUSD",1721730542776,13.79,178.33,178.27,13.79]
["bitfinex","SOLUSD",1721730542975,13.79,178.32,178.26,13.79]
["bitfinex","SOLUSD",1721730544188,15.0681,178.34,178.2,5.89901965]
["bitfinex","SOLUSD",1721730544189,13.79,178.3,178.2,5.89901965]
["bitfinex","SOLUSD",1721730544486,13.79,178.29,178.23,13.79]
["bitfinex","SOLUSD",1721730544985,13.79,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730545977,6.2446,178.31,178.24,13.79]
["bitfinex","SOLUSD",1721730546184,6.2446,178.31,178.26,13.79]
["bitfinex","SOLUSD",1721730549586,20.0346,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730552282,25.6428,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730552903,20.0346,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730555208,13.79,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730555595,13.79,178.29,178.23,13.79]
["bitfinex","SOLUSD",1721730555985,6.2446,178.31,178.24,13.79]
["bitfinex","SOLUSD",1721730556180,13.79,178.3,178.25,13.79]
["bitfinex","SOLUSD",1721730556405,20.0346,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730556615,6.2446,178.31,178.26,13.79]
["bitfinex","SOLUSD",1721730556785,20.0346,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730557297,6.2446,178.31,178.21,1.12182684]
["bitfinex","SOLUSD",1721730557607,20.0346,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730559693,25.6429,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730559923,13.79,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730560582,13.79,178.3,178.19,1.12180616]
["bitfinex","SOLUSD",1721730560786,13.79,178.3,178.24,13.79]
["bitfinex","SOLUSD",1721730566416,20.0346,178.31,178.25,13.79]
["bitfinex","SOLUSD",1721730567692,6.2446,178.31,178.26,13.79]
["bitfinex","SOLUSD",1721730568013,6.2446,178.31,178.27,13.79]
["bitfinex","SOLUSD",1721730571301,16.04412168,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730571500,15.0681,178.34,178.29,13.79]
["bitfinex","SOLUSD",1721730571988,15.0681,178.34,178.23,1.12155246]
["bitfinex","SOLUSD",1721730571989,15.0681,178.34,178.3,13.79]
["bitfinex","SOLUSD",1721730572504,15.0681,178.34,178.23,1.12155246]
["bitfinex","SOLUSD",1721730572505,15.0681,178.34,178.31,13.79]
["bitfinex","SOLUSD",1721730572701,6.527,178.35,178.32,13.79]
["bitfinex","SOLUSD",1721730574320,6.527,178.35,178.23,1.12145127]
["bitfinex","SOLUSD",1721730574501,6.527,178.35,178.22,54.55022167]
["bitfinex","SOLUSD",1721730574704,6.527,178.35,178.31,13.79]
["bitfinex","SOLUSD",1721730576028,6.527,178.35,178.32,13.79]
["bitfinex","SOLUSD",1721730576326,15.1731,178.38,178.33,13.79]
["bitfinex","SOLUSD",1721730576619,15.1731,178.38,178.35,13.79]
["bitfinex","SOLUSD",1721730576828,11.8839,178.4,178.36,13.79]
["bitfinex","SOLUSD",1721730576829,6.2785,178.4,178.36,13.79]
["bitfinex","SOLUSD",1721730577199,6.2785,178.4,178.3,13.79]
["bitfinex","SOLUSD",1721730577200,6.2785,178.4,178.37,14.91117527]
["bitfinex","SOLUSD",1721730577534,6.2785,178.4,178.3,55.16]
["bitfinex","SOLUSD",1721730577535,16.0031,178.42,178.39,13.79]
["bitfinex","SOLUSD",1721730578410,20.1492,178.45,178.39,13.79]
["bitfinex","SOLUSD",1721730579020,6.3592,178.45,178.39,13.79]
["bitfinex","SOLUSD",1721730579197,20.1492,178.45,178.39,13.79]
["bitfinex","SOLUSD",1721730579817,20.1492,178.45,178.38,13.79]
["bitfinex","SOLUSD",1721730580011,6.3592,178.45,178.38,13.79]
["bitfinex","SOLUSD",1721730580223,20.1492,178.45,178.38,13.79]
["bitfinex","SOLUSD",1721730581407,20.1492,178.45,178.39,13.79]
["bitfinex","SOLUSD",1721730581826,6.3592,178.45,178.4,13.79]
["bitfinex","SOLUSD",1721730583525,7.47884723,178.45,178.4,13.79]
["bitfinex","SOLUSD",1721730583721,6.3592,178.45,178.4,13.79]
["bitfinex","SOLUSD",1721730584108,7.47884723,178.45,178.4,13.79]
["bitfinex","SOLUSD",1721730584604,21.26884723,178.45,178.4,13.79]
["bitfinex","SOLUSD",1721730585127,20.1492,178.45,178.4,13.79]
["bitfinex","SOLUSD",1721730585316,6.3592,178.45,178.4,13.79]
["bitfinex","SOLUSD",1721730585634,6.3592,178.45,178.41,13.79]
["bitfinex","SOLUSD",1721730586001,6.3592,178.45,178.33,1.12096181]
["bitfinex","SOLUSD",1721730586002,6.3592,178.45,178.42,13.79]
["bitfinex","SOLUSD",1721730586427,16.1297,178.46,178.43,13.79]
["bitfinex","SOLUSD",1721730586636,6.3762,178.49,178.45,13.79]
["bitfinex","SOLUSD",1721730587212,6.3762,178.49,178.46,13.79]
["bitfinex","SOLUSD",1721730587443,15.4948,178.5,178.48,13.79]
["bitfinex","SOLUSD",1721730587612,15.4948,178.5,178.47,13.79]
["bitfinex","SOLUSD",1721730588029,15.4948,178.5,178.46,13.79]
["bitfinex","SOLUSD",1721730588337,6.3762,178.53,178.47,13.79]
["bitfinex","SOLUSD",1721730588338,20.1662,178.53,178.47,13.79]
["bitfinex","SOLUSD",1721730589139,20.1662,178.53,178.4,56.28063086]
["bitfinex","SOLUSD",1721730589349,13.79,178.5,178.44,13.79]
["bitfinex","SOLUSD",1721730589642,13.79,178.51,178.45,13.79]
["bitfinex","SOLUSD",1721730590139,11.9775,178.53,178.46,13.79]
["bitfinex","SOLUSD",1721730590336,14.90964723,178.52,178.46,13.79]
["bitfinex","SOLUSD",1721730590544,6.3762,178.53,178.46,13.79]
["bitfinex","SOLUSD",1721730590717,6.3762,178.53,178.47,13.79]
["bitfinex","SOLUSD",1721730590916,6.3762,178.53,178.48,13.79]
["bitfinex","SOLUSD",1721730591117,20.1662,178.53,178.48,13.79]
["bitfinex","SOLUSD",1721730592140,19.3919,178.52,178.38,9.84744871]
["bitfinex","SOLUSD",1721730592322,19.3925,178.5,178.38,9.84744871]
["bitfinex","SOLUSD",1721730592512,19.3925,178.5,178.44,13.79]
["bitfinex","SOLUSD",1721730592709,19.3925,178.49,178.38,1.12039401]
["bitfinex","SOLUSD",1721730592913,19.3925,178.49,178.42,13.79]
["bitfinex","SOLUSD",1721730593519,5.6023,178.5,178.43,13.79]
["bitfinex","SOLUSD",1721730593715,13.79,178.49,178.43,13.79]
["bitfinex","SOLUSD",1721730594027,20.1662,178.53,178.47,13.79]
["bitfinex","SOLUSD",1721730595341,13.79,178.5,178.44,13.79]
["bitfinex","SOLUSD",1721730595543,13.79,178.5,178.38,1.12047761]
["bitfinex","SOLUSD",1721730595544,19.3929,178.48,178.37,18.94668578]
["bitfinex","SOLUSD",1721730595716,1.11964723,178.5,178.4,13.79]
["bitfinex","SOLUSD",1721730595717,13.79,178.46,178.4,13.79]
["bitfinex","SOLUSD",1721730595915,25.9534,178.46,178.4,13.79]
["bitfinex","SOLUSD",1721730596112,1.11964723,178.45,178.32,18.27131803]
["bitfinex","SOLUSD",1721730596335,13.79,178.43,178.37,13.79]
["bitfinex","SOLUSD",1721730596647,13.79,178.42,178.36,13.79]
["bitfinex","SOLUSD",1721730599247,13.79,178.38,178.32,13.79]
["bitfinex","SOLUSD",1721730600250,6.0053,178.4,178.32,13.79]
["bitfinex","SOLUSD",1721730600560,13.79,178.37,178.28,16.1331]
["bitfinex","SOLUSD",1721730600857,13.79,178.37,178.28,13.79]
["bitfinex","SOLUSD",1721730600858,13.79,178.34,178.28,13.79]
["bitfinex","SOLUSD",1721730601444,13.79,178.36,178.3,13.79]
["bitfinex","SOLUSD",1721730601641,13.79,178.37,178.31,13.79]
["bitfinex","SOLUSD",1721730601927,19.7953,178.4,178.34,13.79]
["bitfinex","SOLUSD",1721730602430,6.0053,178.4,178.28,27.48]
["bitfinex","SOLUSD",1721730602645,6.0053,178.4,178.29,46.12122017]
["bitfinex","SOLUSD",1721730602957,15.3912,178.41,178.31,44.0993]
["bitfinex","SOLUSD",1721730603281,6.1305,178.44,178.32,46.12111576]
["bitfinex","SOLUSD",1721730603423,6.72404723,178.43,178.32,45.0]
["bitfinex","SOLUSD",1721730603822,5.6051,178.41,178.31,16.6193]
["bitfinex","SOLUSD",1721730604259,1.11964723,178.42,178.31,16.6193]
["bitfinex","SOLUSD",1721730604429,45.0,178.43,178.31,16.6193]
["bitfinex","SOLUSD",1721730604633,6.1305,178.44,178.31,17.74048733]
["bitfinex","SOLUSD",1721730604837,6.1305,178.44,178.32,45.0]
["bitfinex","SOLUSD",1721730605460,6.1305,178.44,178.33,1.12112688]
["bitfinex","SOLUSD",1721730606757,6.1305,178.44,178.32,45.0]
["bitfinex","SOLUSD",1721730607650,6.1305,178.44,178.33,1.12109127]
["bitfinex","SOLUSD",1721730608752,15.9914,178.45,178.33,1.12109127]
["bitfinex","SOLUSD",1721730609049,15.9914,178.45,178.34,27.48]
["bitfinex","SOLUSD",1721730609358,15.9914,178.45,178.35,46.12092841]
["bitfinex","SOLUSD",1721730610160,5.6043,178.44,178.31,50.3028]
["bitfinex","SOLUSD",1721730610475,5.6043,178.44,178.32,45.0]
["bitfinex","SOLUSD",1721730610675,6.72404723,178.43,178.32,45.0]
["bitfinex","SOLUSD",1721730610847,1.11964723,178.42,178.31,16.6193]
["bitfinex","SOLUSD",1721730611167,7.35234723,178.42,178.31,16.6193]
["bitfinex","SOLUSD",1721730612535,5.605,178.41,178.31,16.6193]
["bitfinex","SOLUSD",1721730612849,1.11964723,178.4,178.31,16.6193]
["bitfinex","SOLUSD",1721730613062,6.72464723,178.41,178.31,16.6193]
["bitfinex","SOLUSD",1721730613442,6.72464723,178.41,178.28,28.60134905]
["bitfinex","SOLUSD",1721730613642,6.72464723,178.41,178.28,27.48]
["bitfinex","SOLUSD",1721730614170,1.11964723,178.41,178.28,27.48]
["bitfinex","SOLUSD",1721730614339,6.72474723,178.41,178.28,27.48]
["bitfinex","SOLUSD",1721730614953,1.11964723,178.41,178.28,27.48]
["bitfinex","SOLUSD",1721730615151,45.0,178.41,178.29,1.1213779]
["bitfinex","SOLUSD",1721730615371,6.2327,178.42,178.3,1.12134542]
["bitfinex","SOLUSD",1721730615564,6.2327,178.42,178.29,45.0]
["bitfinex","SOLUSD",1721730615867,6.2327,178.42,178.29,46.12134565]
["bitfinex","SOLUSD",1721730616640,6.2327,178.42,178.29,45.0]
["bitfinex","SOLUSD",1721730617387,6.2327,178.42,178.3,1.12130992]
["bitfinex","SOLUSD",1721730618558,6.2327,178.42,178.31,27.48]
["bitfinex","SOLUSD",1721730618751,6.2327,178.42,178.32,1.12119625]
["bitfinex","SOLUSD",1721730619064,0.97563456,178.43,178.33,15.0561]
["bitfinex","SOLUSD",1721730619245,0.97563456,178.43,178.34,72.48]
["bitfinex","SOLUSD",1721730619566,15.9914,178.45,178.34,72.48]
["bitfinex","SOLUSD",1721730619766,17.11104723,178.45,178.34,72.48]
["bitfinex","SOLUSD",1721730619975,17.11104723,178.45,178.34,45.0]
["bitfinex","SOLUSD",1721730620162,17.11104723,178.45,178.33,15.0561]
["bitfinex","SOLUSD",1721730620795,45.0,178.44,178.33,15.0561]
["bitfinex","SOLUSD",1721730620968,21.5954,178.45,178.33,15.0561]
["bitfinex","SOLUSD",1721730621273,6.72384723,178.44,178.33,15.0561]
["bitfinex","SOLUSD",1721730621475,46.11964723,178.44,178.33,15.0561]
["bitfinex","SOLUSD",1721730621980,51.72374723,178.44,178.33,15.0561]
["bitfinex","SOLUSD",1721730622366,5.6044,178.43,178.33,15.0561]
["bitfinex","SOLUSD",1721730622676,1.11964723,178.42,178.33,15.0561]
["bitfinex","SOLUSD",1721730623977,50.6041,178.44,178.33,15.0561]
["bitfinex","SOLUSD",1721730624360,45.0,178.44,178.33,15.0561]
["bitfinex","SOLUSD",1721730624765,17.11104723,178.45,178.33,15.0561]
["bitfinex","SOLUSD",1721730625288,15.9914,178.45,178.33,16.17724384]
["bitfinex","SOLUSD",1721730625667,15.9914,178.45,178.34,45.0]
["bitfinex","SOLUSD",1721730626385,0.97537279,178.46,178.34,45.0]
["bitfinex","SOLUSD",1721730626689,0.97537279,178.46,178.34,72.48]
["bitfinex","SOLUSD",1721730627057,1.11964723,178.45,178.34,72.48]
["bitfinex","SOLUSD",1721730627572,0.97537279,178.46,178.34,72.48]
["bitfinex","SOLUSD",1721730627778,0.97537279,178.46,178.35,1.12096117]
["bitfinex","SOLUSD",1721730628587,0.97537279,178.46,178.34,73.60091132]
["bitfinex","SOLUSD",1721730632867,22.3401,178.49,178.37,27.48]
["bitfinex","SOLUSD",1721730633067,22.3401,178.49,178.38,45.0]
["bitfinex","SOLUSD",1721730633298,2.09652015,178.5,178.39,16.5116]
["bitfinex","SOLUSD",1721730633493,23.13814723,178.53,178.4,80.06129927]
["bitfinex","SOLUSD",1721730633795,1.11964723,178.53,178.4,80.06129927]
["bitfinex","SOLUSD",1721730634469,0.9766784,178.54,178.4,80.06129927]
["bitfinex","SOLUSD",1721730634998,0.9766784,178.54,178.4,110.06129927]
["bitfinex","SOLUSD",1721730634999,2.09632563,178.54,178.4,110.06129927]
["bitfinex","SOLUSD",1721730635173,5.6014,178.53,178.4,110.06129927]
["bitfinex","SOLUSD",1721730635689,0.9766784,178.54,178.4,110.06129927]
["bitfinex","SOLUSD",1721730637987,0.9766784,178.54,178.41,16.0972]
["bitfinex","SOLUSD",1721730638184,5.6004,178.56,178.42,46.12038786]
["bitfinex","SOLUSD",1721730638390,5.6004,178.56,178.43,1.12038786]
["bitfinex","SOLUSD",1721730638580,22.3726,178.57,178.43,28.60038786]
["bitfinex","SOLUSD",1721730638787,27.9727,178.57,178.44,45.0]
["bitfinex","SOLUSD",1721730639093,27.9727,178.57,178.45,1.12033197]
["bitfinex","SOLUSD",1721730639390,22.3726,178.57,178.45,1.12033197]
["bitfinex","SOLUSD",1721730639897,27.9727,178.57,178.45,1.12033197]
["bitfinex","SOLUSD",1721730642167,27.9727,178.57,178.46,1.12033303]
["bitfinex","SOLUSD",1721730642477,5.6004,178.56,178.44,46.12033216]
["bitfinex","SOLUSD",1721730642679,27.9726,178.57,178.44,46.12033216]
["bitfinex","SOLUSD",1721730642878,22.3726,178.57,178.44,46.12033216]
["bitfinex","SOLUSD",1721730643070,5.5998,178.58,178.45,16.0375]
["bitfinex","SOLUSD",1721730643266,7.38477204,178.59,178.47,6.6042]
["bitfinex","SOLUSD",1721730643493,6.4082744,178.59,178.48,46.12014503]
["bitfinex","SOLUSD",1721730643796,0.8088744,178.59,178.49,44.63750525]
["bitfinex","SOLUSD",1721730644093,0.8088744,178.59,178.5,45.0]
["bitfinex","SOLUSD",1721730644301,0.8088744,178.59,178.55,13.71]
["bitfinex","SOLUSD",1721730644486,0.8088744,178.59,178.56,13.71]
["bitfinex","SOLUSD",1721730644678,0.8088744,178.59,178.55,13.71]
["bitfinex","SOLUSD",1721730645368,0.8088744,178.59,178.54,13.71]
["bitfinex","SOLUSD",1721730645980,0.8088744,178.59,178.49,16.0375]
["bitfinex","SOLUSD",1721730645981,13.71,178.57,178.49,16.0375]
["bitfinex","SOLUSD",1721730646184,5.6002,178.57,178.49,16.0375]
["bitfinex","SOLUSD",1721730646897,5.6003,178.56,178.49,16.0375]
["bitfinex","SOLUSD",1721730647280,5.6001,178.57,178.49,16.0375]
["bitfinex","SOLUSD",1721730647879,6.71944723,178.58,178.49,16.0375]
["bitfinex","SOLUSD",1721730649369,5.6,178.57,178.49,16.0375]
["bitfinex","SOLUSD",1721730649575,1.11964723,178.58,178.49,16.0375]
["bitfinex","SOLUSD",1721730649776,46.11964723,178.58,178.49,16.0375]
["bitfinex","SOLUSD",1721730650583,5.6003,178.56,178.49,16.0375]
["bitfinex","SOLUSD",1721730650807,52.58894723,178.58,178.4,5.89901965]
["bitfinex","SOLUSD",1721730650808,1.11964723,178.55,178.44,15.5272]
["bitfinex","SOLUSD",1721730650987,1.11964723,178.54,178.44,15.5272]
["bitfinex","SOLUSD",1721730651181,6.4693,178.58,178.45,1.12052343]
["bitfinex","SOLUSD",1721730651385,6.4693,178.58,178.44,15.5272]
["bitfinex","SOLUSD",1721730651386,12.069,178.58,178.46,28.56024004]
["bitfinex","SOLUSD",1721730651899,6.4693,178.58,178.46,28.56024004]
["bitfinex","SOLUSD",1721730652105,6.4693,178.58,178.47,45.0]
["bitfinex","SOLUSD",1721730652976,17.3900744,178.59,178.48,7.15756382]
["bitfinex","SOLUSD",1721730653177,0.8088744,178.59,178.49,16.25061305]
["bitfinex","SOLUSD",1721730653405,0.8088744,178.59,178.5,45.0]
["bitfinex","SOLUSD",1721730653778,0.8088744,178.59,178.51,1.12005069]
["bitfinex","SOLUSD",1721730654113,0.8088744,178.59,178.5,45.0]
["bitfinex","SOLUSD",1721730654279,0.8088744,178.59,178.49,42.5705]
["bitfinex","SOLUSD",1721730654481,6.4085744,178.59,178.49,15.1305]
["bitfinex","SOLUSD",1721730654998,0.8088744,178.59,178.49,16.25070232]
["bitfinex","SOLUSD",1721730656308,0.8088744,178.59,178.49,15.1305]
["bitfinex","SOLUSD",1721730657203,0.8088744,178.59,178.49,16.25063911]
["bitfinex","SOLUSD",1721730657897,0.8088744,178.59,178.5,45.0]
["bitfinex","SOLUSD",1721730660304,0.8088744,178.59,178.49,15.1305]
["bitfinex","SOLUSD",1721730660608,6.4082744,178.59,178.49,15.1305]
["bitfinex","SOLUSD",1721730660905,0.8088744,178.59,178.49,15.1305]
["bitfinex","SOLUSD",1721730662110,0.8088744,178.59,178.5,45.0]
["bitfinex","SOLUSD",1721730662310,0.8088744,178.59,178.51,1.12005279]
["bitfinex","SOLUSD",1721730662512,0.8088744,178.59,178.52,1.12005279]
["bitfinex","SOLUSD",1721730663530,0.8088744,178.59,178.52,28.56005279]
["bitfinex","SOLUSD",1721730663823,0.8088744,178.59,178.53,45.0]
["bitfinex","SOLUSD",1721730663998,0.8088744,178.59,178.54,1.11980173]
["bitfinex","SOLUSD",1721730664200,0.8088744,178.59,178.55,1.11980251]
["bitfinex","SOLUSD",1721730665206,0.8088744,178.59,178.54,1.11978651]
["bitfinex","SOLUSD",1721730665521,0.8088744,178.59,178.56,21.9931]
["bitfinex","SOLUSD",1721730665834,0.8088744,178.59,178.57,46.11962892]
["bitfinex","SOLUSD",1721730666022,0.8088744,178.59,178.58,1.11960565]
["bitfinex","SOLUSD",1721730667894,0.8088744,178.59,178.56,21.9931]
["bitfinex","SOLUSD",1721730668218,0.8088744,178.59,178.56,15.3777]
["bitfinex","SOLUSD",1721730668407,0.8088744,178.59,178.57,1.11972923]
["bitfinex","SOLUSD",1721730668611,22.221,178.69,178.58,1.11962145]
["bitfinex","SOLUSD",1721730668821,22.4484,178.73,178.61,27.44]
["bitfinex","SOLUSD",1721730668995,22.4484,178.73,178.62,1.11932028]
["bitfinex","SOLUSD",1721730669324,7.80734735,178.77,178.64,27.44]
["bitfinex","SOLUSD",1721730669626,6.8317744,178.77,178.65,46.11895916]
["bitfinex","SOLUSD",1721730670520,6.8317744,178.77,178.65,1.11895916]
["bitfinex","SOLUSD",1721730670725,11.11964723,178.76,178.63,15.0053]
["bitfinex","SOLUSD",1721730670929,5.5951,178.73,178.61,1.11930582]
["bitfinex","SOLUSD",1721730671098,5.5947,178.74,178.61,46.11930582]
["bitfinex","SOLUSD",1721730671409,5.5944,178.75,178.61,46.11930582]
["bitfinex","SOLUSD",1721730671723,6.8317744,178.77,178.62,16.6075]
["bitfinex","SOLUSD",1721730671929,6.8317744,178.77,178.64,27.44]
["bitfinex","SOLUSD",1721730672100,5.5941,178.76,178.65,1.1191132]
["bitfinex","SOLUSD",1721730672718,5.5944,178.75,178.65,1.1191132]
["bitfinex","SOLUSD",1721730673229,5.5944,178.75,178.66,1.11917395]
["bitfinex","SOLUSD",1721730673527,5.5944,178.75,178.63,1.1191709]
["bitfinex","SOLUSD",1721730673729,5.5947,178.74,178.63,46.1191709]
["bitfinex","SOLUSD",1721730673924,12.4255744,178.77,178.63,46.1191709]
["bitfinex","SOLUSD",1721730674234,6.8317744,178.77,178.64,27.44]
["bitfinex","SOLUSD",1721730674412,5.5944,178.75,178.65,46.11904285]
["bitfinex","SOLUSD",1721730675198,5.5948,178.74,178.65,1.11904285]
["bitfinex","SOLUSD",1721730675500,5.5944,178.75,178.63,1.11917271]
["bitfinex","SOLUSD",1721730675800,15.0788,178.73,178.57,15.1132]
["bitfinex","SOLUSD",1721730676030,5.5972,178.66,178.57,15.1132]
["bitfinex","SOLUSD",1721730676200,1.11964723,178.68,178.57,15.1132]
["bitfinex","SOLUSD",1721730676526,32.9281,178.71,178.57,15.1132]
["bitfinex","SOLUSD",1721730676527,6.71654723,178.67,178.57,15.1132]
["bitfinex","SOLUSD",1721730676704,5.5965,178.69,178.58,1.11968865]
["bitfinex","SOLUSD",1721730676902,5.5966,178.68,178.58,1.11968865]
["bitfinex","SOLUSD",1721730677422,6.0481,178.71,178.57,16.23276441]
["bitfinex","SOLUSD",1721730677604,1.11964723,178.7,178.57,15.1132]
["bitfinex","SOLUSD",1721730677801,10.0,178.68,178.57,15.1132]
["bitfinex","SOLUSD",1721730678034,46.11964723,178.67,178.54,6.0188]
["bitfinex","SOLUSD",1721730678339,10.0,178.68,178.54,6.0188]
["bitfinex","SOLUSD",1721730678340,27.44,178.69,178.54,6.0188]
["bitfinex","SOLUSD",1721730678516,1.11964723,178.68,178.54,7.13843227]
["bitfinex","SOLUSD",1721730678715,1.11964723,178.67,178.54,7.13843227]
["bitfinex","SOLUSD",1721730679101,5.5974,178.66,178.54,7.13843227]
["bitfinex","SOLUSD",1721730679301,6.71684723,178.67,178.55,45.0]
["bitfinex","SOLUSD",1721730679497,5.5972,178.67,178.55,46.11968152]
["bitfinex","SOLUSD",1721730679925,28.55964723,178.69,178.55,1.11968152]
["bitfinex","SOLUSD",1721730680141,27.44,178.69,178.55,1.11977628]
["bitfinex","SOLUSD",1721730680307,5.5965,178.69,178.55,1.11977628]
["bitfinex","SOLUSD",1721730680628,1.11964723,178.7,178.55,1.11953273]
["bitfinex","SOLUSD",1721730680858,5.5969,178.67,178.55,1.11953273]
["bitfinex","SOLUSD",1721730681431,5.5965,178.69,178.55,46.11953273]
["bitfinex","SOLUSD",1721730681726,51.0481,178.71,178.55,73.55953273]
["bitfinex","SOLUSD",1721730682231,11.6437,178.71,178.55,73.55953273]
["bitfinex","SOLUSD",1721730683128,5.596,178.7,178.55,73.55953273]
["bitfinex","SOLUSD",1721730683339,6.71564723,178.7,178.55,73.55953273]
["bitfinex","SOLUSD",1721730683731,11.6438,178.71,178.55,73.55953273]
["bitfinex","SOLUSD",1721730684235,11.6438,178.71,178.56,16.0773]
["bitfinex","SOLUSD",1721730684416,11.6438,178.71,178.57,46.11938323]
["bitfinex","SOLUSD",1721730684621,5.5959,178.7,178.58,1.11938323]
["bitfinex","SOLUSD",1721730685010,6.0481,178.71,178.56,16.0773]
["bitfinex","SOLUSD",1721730685011,1.11964723,178.69,178.56,17.19668682]
["bitfinex","SOLUSD",1721730685411,6.0481,178.71,178.56,17.19668682]
["bitfinex","SOLUSD",1721730685850,1.11964723,178.7,178.56,17.19668682]
["bitfinex","SOLUSD",1721730686140,5.5971,178.67,178.56,17.19668682]
["bitfinex","SOLUSD",1721730686313,5.5971,178.67,178.57,45.0]
["bitfinex","SOLUSD",1721730686513,5.5966,178.68,178.57,45.0]
["bitfinex","SOLUSD",1721730687741,6.71674723,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730688033,5.5973,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730688237,5.5968,178.68,178.56,16.0773]
["bitfinex","SOLUSD",1721730688540,5.5971,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730688736,5.5968,178.68,178.56,16.0773]
["bitfinex","SOLUSD",1721730688943,6.71664723,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730689112,5.5972,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730690021,6.71684723,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730690421,5.5976,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730690629,5.5972,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730690935,0.97600535,178.68,178.56,16.0773]
["bitfinex","SOLUSD",1721730690936,6.71724723,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730691338,5.5972,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730691544,5.5969,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730691850,5.5972,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730692854,5.5978,178.64,178.56,16.0773]
["bitfinex","SOLUSD",1721730693145,6.71744723,178.64,178.56,16.0773]
["bitfinex","SOLUSD",1721730694119,1.11964723,178.63,178.56,16.0773]
["bitfinex","SOLUSD",1721730694357,5.5975,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730694516,1.11964723,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730694720,6.71714723,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730694918,2.09565258,178.68,178.56,16.0773]
["bitfinex","SOLUSD",1721730695146,6.57280535,178.68,178.56,17.19714148]
["bitfinex","SOLUSD",1721730695318,1.11964723,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730695519,5.5979,178.64,178.56,16.0773]
["bitfinex","SOLUSD",1721730696762,5.5972,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730697225,5.5969,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730699754,5.5974,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730700255,5.5975,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730701645,5.5978,178.64,178.56,16.0773]
["bitfinex","SOLUSD",1721730702845,1.11964723,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730702846,5.5981,178.63,178.56,16.0773]
["bitfinex","SOLUSD",1721730703439,5.5979,178.64,178.56,16.0773]
["bitfinex","SOLUSD",1721730706755,10.0,178.66,178.56,16.0773]
["bitfinex","SOLUSD",1721730707066,5.597,178.67,178.57,45.0]
["bitfinex","SOLUSD",1721730707359,7.69225258,178.68,178.57,45.0]
["bitfinex","SOLUSD",1721730707540,7.69225258,178.68,178.56,16.0773]
["bitfinex","SOLUSD",1721730707541,0.97600535,178.68,178.56,16.0773]
["bitfinex","SOLUSD",1721730707747,11.11964723,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730708061,5.598,178.64,178.56,16.0773]
["bitfinex","SOLUSD",1721730710657,0.97617222,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730712766,7.69341945,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730713062,5.5978,178.64,178.56,16.0773]
["bitfinex","SOLUSD",1721730713665,0.97617222,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730714148,6.57397222,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730715740,5.5979,178.64,178.56,16.0773]
["bitfinex","SOLUSD",1721730716842,0.97617222,178.65,178.56,16.0773]
["bitfinex","SOLUSD",1721730719466,5.5968,178.68,178.57,45.0]
["bitfinex","SOLUSD",1721730719668,5.5969,178.67,178.57,45.0]
["bitfinex","SOLUSD",1721730719965,5.5966,178.68,178.57,45.0]
["bitfinex","SOLUSD",1721730720846,0.97596845,178.69,178.57,45.0]
["bitfinex","SOLUSD",1721730721049,1.11964723,178.67,178.56,16.0773]
["bitfinex","SOLUSD",1721730721767,0.97596845,178.69,178.56,16.0773]
["bitfinex","SOLUSD",1721730721966,0.97596845,178.69,178.57,46.11958722]
["bitfinex","SOLUSD",1721730722152,15.0788,178.73,178.59,21.9517]
["bitfinex","SOLUSD",1721730722351,15.0788,178.73,178.6,46.11936801]
["bitfinex","SOLUSD",1721730722568,16.05446254,178.73,178.6,46.11936801]
["bitfinex","SOLUSD",1721730722759,16.05446254,178.73,178.61,1.11937281]
["bitfinex","SOLUSD",1721730722967,5.5957,178.71,178.61,1.11937281]
["bitfinex","SOLUSD",1721730723346,5.5959,178.7,178.61,1.11937281]
["bitfinex","SOLUSD",1721730723547,5.5959,178.7,178.6,45.0]
["bitfinex","SOLUSD",1721730724576,5.5963,178.69,178.6,45.0]
["bitfinex","SOLUSD",1721730724752,1.11964723,178.68,178.59,21.9517]
["bitfinex","SOLUSD",1721730725074,1.11964723,178.67,178.59,21.9517]
["bitfinex","SOLUSD",1721730725571,6.71674723,178.67,178.59,21.9517]
["bitfinex","SOLUSD",1721730726078,5.5971,178.67,178.59,21.9517]
["bitfinex","SOLUSD",1721730726475,5.5966,178.68,178.59,21.9517]
["bitfinex","SOLUSD",1721730728091,6.71674723,178.67,178.59,21.9517]
["bitfinex","SOLUSD",1721730728253,1.11964723,178.67,178.59,15.8892]
["bitfinex","SOLUSD",1721730728578,5.5976,178.65,178.59,15.8892]
["bitfinex","SOLUSD",1721730728754,6.71724723,178.65,178.59,15.8892]
["bitfinex","SOLUSD",1721730729079,5.5972,178.66,178.59,15.8892]
["bitfinex","SOLUSD",1721730729885,5.5971,178.67,178.59,15.8892]
["bitfinex","SOLUSD",1721730730175,5.5973,178.66,178.59,15.8892]
["bitfinex","SOLUSD",1721730730381,5.5981,178.63,178.55,23.1689]
["bitfinex","SOLUSD",1721730730582,1.11964723,178.62,178.55,16.6346]
["bitfinex","SOLUSD",1721730730766,6.71804723,178.62,178.55,16.6346]
["bitfinex","SOLUSD",1721730731078,16.71804723,178.62,178.55,16.6346]
["bitfinex","SOLUSD",1721730731379,11.11964723,178.62,178.55,16.6346]
["bitfinex","SOLUSD",1721730731583,6.71844723,178.61,178.55,16.6346]
["bitfinex","SOLUSD",1721730731877,1.11964723,178.61,178.55,16.6346]
["bitfinex","SOLUSD",1721730732259,1.11964723,178.6,178.51,22.5965]
["bitfinex","SOLUSD",1721730733258,27.95964723,178.59,178.46,16.5777]
["bitfinex","SOLUSD",1721730733778,45.0,178.58,178.46,16.5777]
["bitfinex","SOLUSD",1721730733968,1.11964723,178.57,178.46,16.5777]
["bitfinex","SOLUSD",1721730734175,5.6007,178.55,178.46,16.5777]
["bitfinex","SOLUSD",1721730734484,45.0,178.58,178.46,16.5777]
["bitfinex","SOLUSD",1721730734485,1.11964723,178.54,178.46,16.5777]
["bitfinex","SOLUSD",1721730736082,5.6018,178.52,178.46,16.5777]
["bitfinex","SOLUSD",1721730736286,1.11964723,178.52,178.4,16.3446]
["bitfinex","SOLUSD",1721730736466,6.4038,178.5,178.4,16.3446]
["bitfinex","SOLUSD",1721730736672,5.6029,178.48,178.4,16.3446]
["bitfinex","SOLUSD",1721730737201,6.72254723,178.48,178.4,16.3446]
["bitfinex","SOLUSD",1721730737398,1.11964723,178.48,178.4,16.3446]
["bitfinex","SOLUSD",1721730737709,1.11964723,178.48,178.33,7.73732614]
["bitfinex","SOLUSD",1721730737710,5.6035,178.46,178.34,16.0239]
["bitfinex","SOLUSD",1721730737992,1.11964723,178.45,178.34,16.0239]
["bitfinex","SOLUSD",1721730738407,6.72314723,178.46,178.34,16.0239]
["bitfinex","SOLUSD",1721730738775,1.11964723,178.45,178.34,16.0239]
["bitfinex","SOLUSD",1721730738970,5.6044,178.43,178.34,16.0239]
["bitfinex","SOLUSD",1721730739199,6.72434723,178.42,178.31,6.124]
["bitfinex","SOLUSD",1721730739489,5.6052,178.41,178.31,6.124]
["bitfinex","SOLUSD",1721730739668,5.6057,178.39,178.31,6.124]
["bitfinex","SOLUSD",1721730739867,5.605,178.41,178.31,6.124]
["bitfinex","SOLUSD",1721730740067,6.72494723,178.4,178.31,6.124]
["bitfinex","SOLUSD",1721730740294,5.6058,178.39,178.31,6.124]
["bitfinex","SOLUSD",1721730740463,5.606,178.38,178.3,16.3448]
["bitfinex","SOLUSD",1721730740669,6.72564723,178.38,178.3,16.3448]
["bitfinex","SOLUSD",1721730741075,5.6056,178.4,178.3,16.3448]
["bitfinex","SOLUSD",1721730742786,0.97749534,178.39,178.3,16.3448]
["bitfinex","SOLUSD",1721730743201,6.58319534,178.39,178.3,16.3448]
["bitfinex","SOLUSD",1721730743503,2.09714257,178.39,178.3,16.3448]
["bitfinex","SOLUSD",1721730743680,0.97749534,178.39,178.3,16.3448]
["bitfinex","SOLUSD",1721730743885,0.97749534,178.39,178.31,45.0]
["bitfinex","SOLUSD",1721730744280,0.97749534,178.39,178.3,16.3448]
["bitfinex","SOLUSD",1721730744800,6.72584723,178.38,178.27,6.4362]
["bitfinex","SOLUSD",1721730745001,7.40829534,178.39,178.27,6.4362]
["bitfinex","SOLUSD",1721730745187,14.13364257,178.39,178.27,6.4362]
["bitfinex","SOLUSD",1721730745501,5.606,178.38,178.27,6.4362]
["bitfinex","SOLUSD",1721730746002,8.52794257,178.39,178.27,6.4362]
["bitfinex","SOLUSD",1721730746179,7.40829534,178.39,178.27,7.55767464]
["bitfinex","SOLUSD",1721730746386,0.97749534,178.39,178.28,45.0]
["bitfinex","SOLUSD",1721730747000,0.97749534,178.39,178.29,1.1213323]
["bitfinex","SOLUSD",1721730747182,0.97749534,178.39,178.28,72.44]
["bitfinex","SOLUSD",1721730747380,6.58319534,178.39,178.28,45.0]
["bitfinex","SOLUSD",1721730747877,6.58319534,178.39,178.28,1.12141549]
["bitfinex","SOLUSD",1721730747878,5.606,178.38,178.28,1.12141549]
["bitfinex","SOLUSD",1721730748090,0.97749534,178.39,178.29,1.12150191]
["bitfinex","SOLUSD",1721730748275,0.97749534,178.39,178.28,45.0]
["bitfinex","SOLUSD",1721730748902,0.97749534,178.39,178.28,46.12136363]
["bitfinex","SOLUSD",1721730749486,22.6466,178.45,178.29,15.1015]
["bitfinex","SOLUSD",1721730749686,0.97718188,178.42,178.3,46.12118143]
["bitfinex","SOLUSD",1721730750093,22.6466,178.45,178.3,46.12118143]
["bitfinex","SOLUSD",1721730750406,0.97716052,178.44,178.31,27.44]
["bitfinex","SOLUSD",1721730750709,0.97716052,178.44,178.32,46.12108086]
["bitfinex","SOLUSD",1721730751000,6.58146052,178.44,178.32,46.12108086]
["bitfinex","SOLUSD",1721730751184,5.6044,178.43,178.32,45.0]
["bitfinex","SOLUSD",1721730751384,5.6048,178.42,178.32,45.0]
["bitfinex","SOLUSD",1721730751588,5.605,178.41,178.32,45.0]
["bitfinex","SOLUSD",1721730751887,5.6048,178.42,178.33,1.12123607]
["bitfinex","SOLUSD",1721730752089,5.6044,178.43,178.32,46.121163]
["bitfinex","SOLUSD",1721730752280,5.6047,178.42,178.32,46.121163]
["bitfinex","SOLUSD",1721730752480,0.97716052,178.44,178.32,45.0]
["bitfinex","SOLUSD",1721730752481,2.09680775,178.44,178.32,45.0]
["bitfinex","SOLUSD",1721730752699,0.97716052,178.44,178.33,1.12115926]
["bitfinex","SOLUSD",1721730753282,6.58126052,178.44,178.33,1.12115926]
["bitfinex","SOLUSD",1721730754284,5.6044,178.43,178.33,1.12115926]
["bitfinex","SOLUSD",1721730754605,0.97716052,178.44,178.33,1.12115926]
["bitfinex","SOLUSD",1721730755508,5.604,178.45,178.34,6.3924]
["bitfinex","SOLUSD",1721730755716,5.604,178.45,178.35,46.12104243]
["bitfinex","SOLUSD",1721730756013,5.6041,178.44,178.35,45.0]
["bitfinex","SOLUSD",1721730756202,5.6044,178.43,178.34,6.3924]
["bitfinex","SOLUSD",1721730756514,5.6047,178.42,178.34,6.3924]
["bitfinex","SOLUSD",1721730756899,5.6044,178.44,178.34,6.3924]
["bitfinex","SOLUSD",1721730757603,5.6044,178.43,178.34,6.3924]
["bitfinex","SOLUSD",1721730758484,5.6041,178.44,178.34,6.3924]
["bitfinex","SOLUSD",1721730759213,5.6048,178.42,178.34,6.3924]
["bitfinex","SOLUSD",1721730759384,5.6051,178.41,178.3,6.5704]
["bitfinex","SOLUSD",1721730759716,1.11964723,178.41,178.31,45.0]
["bitfinex","SOLUSD",1721730760011,5.6053,178.41,178.31,45.0]
["bitfinex","SOLUSD",1721730760214,5.6053,178.4,178.31,45.0]
["bitfinex","SOLUSD",1721730760809,5.605,178.42,178.31,45.0]
["bitfinex","SOLUSD",1721730762610,5.605,178.42,178.32,1.12129081]
["bitfinex","SOLUSD",1721730763685,5.605,178.42,178.31,45.0]
["bitfinex","SOLUSD",1721730764486,6.72474723,178.41,178.31,45.0]
["bitfinex","SOLUSD",1721730764687,1.11964723,178.42,178.3,6.5704]
["bitfinex","SOLUSD",1721730764906,5.6057,178.39,178.3,6.5704]
["bitfinex","SOLUSD",1721730765113,1.11964723,178.4,178.3,6.5704]
["bitfinex","SOLUSD",1721730765318,5.6054,178.4,178.3,6.5704]
["bitfinex","SOLUSD",1721730765719,6.72534723,178.39,178.3,6.5704]
["bitfinex","SOLUSD",1721730766895,5.6057,178.39,178.3,6.5704]
["bitfinex","SOLUSD",1721730768133,11.11964723,178.39,178.29,15.1015]
["bitfinex","SOLUSD",1721730768460,5.6074,178.34,178.29,15.1015]
["bitfinex","SOLUSD",1721730769122,11.11964723,178.37,178.29,15.1015]
["bitfinex","SOLUSD",1721730769123,5.6075,178.33,178.29,15.1015]
["bitfinex","SOLUSD",1721730769324,5.6075,178.33,178.25,21.7596]
["bitfinex","SOLUSD",1721730770198,5.6083,178.31,178.25,15.5371]
["bitfinex","SOLUSD",1721730770403,5.6079,178.32,178.25,15.5371]
["bitfinex","SOLUSD",1721730771005,37.44,178.36,178.25,15.5371]
["bitfinex","SOLUSD",1721730771203,10.0,178.36,178.25,15.5371]
["bitfinex","SOLUSD",1721730771409,5.6073,178.34,178.25,15.5371]
["bitfinex","SOLUSD",1721730772430,5.6079,178.32,178.25,15.5371]
["bitfinex","SOLUSD",1721730772926,5.6076,178.33,178.25,15.5371]
["bitfinex","SOLUSD",1721730773633,5.6073,178.34,178.25,15.5371]
["bitfinex","SOLUSD",1721730773830,48.00764723,178.37,178.25,15.5371]
["bitfinex","SOLUSD",1721730774127,5.6081,178.32,178.25,15.5371]
["bitfinex","SOLUSD",1721730774327,5.6082,178.31,178.25,15.5371]
["bitfinex","SOLUSD",1721730775151,41.97764723,178.35,178.25,15.5371]
["bitfinex","SOLUSD",1721730775329,5.6088,178.29,178.25,15.5371]
["bitfinex","SOLUSD",1721730776151,0.97799001,178.28,178.25,15.5371]
["bitfinex","SOLUSD",1721730776945,0.97799001,178.28,178.22,6.3647]
["bitfinex","SOLUSD",1721730777930,5.608,178.32,178.23,1.12188845]
["bitfinex","SOLUSD",1721730778150,0.9777959,178.31,178.22,7.48657757]
["bitfinex","SOLUSD",1721730778361,5.607,178.35,178.24,1.12187757]
["bitfinex","SOLUSD",1721730778651,6.0317,178.37,178.23,45.0]
["bitfinex","SOLUSD",1721730778652,6.58513523,178.34,178.23,45.0]
["bitfinex","SOLUSD",1721730779928,0.97773523,178.34,178.25,15.6126]
["bitfinex","SOLUSD",1721730780446,6.5625,178.41,178.26,46.12168646]
["bitfinex","SOLUSD",1721730780648,0.97739753,178.4,178.27,1.12141071]
["bitfinex","SOLUSD",1721730780829,1.11964723,178.39,178.26,46.1214115]
["bitfinex","SOLUSD",1721730781029,6.72534723,178.39,178.26,46.1214115]
["bitfinex","SOLUSD",1721730781226,2.09704476,178.4,178.27,1.12141149]
["bitfinex","SOLUSD",1721730781537,2.09704476,178.4,178.28,22.7057]
["bitfinex","SOLUSD",1721730781538,0.97739753,178.4,178.28,22.7057]
["bitfinex","SOLUSD",1721730781726,6.58279753,178.4,178.29,45.0]
["bitfinex","SOLUSD",1721730782132,5.6054,178.4,178.29,45.0]
["bitfinex","SOLUSD",1721730782427,6.72504723,178.4,178.29,45.0]
["bitfinex","SOLUSD",1721730783353,5.6057,178.39,178.29,45.0]
["bitfinex","SOLUSD",1721730783660,6.72534723,178.39,178.29,45.0]
["bitfinex","SOLUSD",1721730784374,5.6057,178.39,178.29,45.0]
["bitfinex","SOLUSD",1721730784667,6.72534723,178.39,178.29,45.0]
["bitfinex","SOLUSD",1721730784962,1.11964723,178.39,178.29,45.0]
["bitfinex","SOLUSD",1721730785164,5.6064,178.37,178.28,22.7057]
["bitfinex","SOLUSD",1721730786043,1.11964723,178.36,178.28,16.1462]
["bitfinex","SOLUSD",1721730786243,5.6072,178.34,178.28,16.1462]
["bitfinex","SOLUSD",1721730786448,5.6069,178.36,178.28,16.1462]
["bitfinex","SOLUSD",1721730787265,5.6072,178.34,178.28,16.1462]
["bitfinex","SOLUSD",1721730787637,5.6076,178.33,178.24,23.83916232]
["bitfinex","SOLUSD",1721730787966,5.6083,178.31,178.24,22.7174]
["bitfinex","SOLUSD",1721730788263,5.6083,178.31,178.24,16.3167]
["bitfinex","SOLUSD",1721730789265,1.11964723,178.3,178.24,16.3167]
["bitfinex","SOLUSD",1721730789569,6.72844723,178.29,178.24,16.3167]
["bitfinex","SOLUSD",1721730790345,1.11964723,178.29,178.24,16.3167]
["bitfinex","SOLUSD",1721730790548,5.6085,178.3,178.24,16.3167]
["bitfinex","SOLUSD",1721730790866,6.72844723,178.29,178.24,16.3167]
["bitfinex","SOLUSD",1721730791243,1.11964723,178.29,178.24,16.3167]
["bitfinex","SOLUSD",1721730791449,1.11964723,178.32,178.24,16.3167]
["bitfinex","SOLUSD",1721730791651,6.5857311,178.32,178.24,16.3167]
["bitfinex","SOLUSD",1721730791970,7.70537833,178.32,178.24,16.3167]
["bitfinex","SOLUSD",1721730792153,0.9776311,178.32,178.24,16.3167]
["bitfinex","SOLUSD",1721730793497,27.44,178.39,178.25,1.12176727]
["bitfinex","SOLUSD",1721730793766,0.97757926,178.35,178.25,45.0]
["bitfinex","SOLUSD",1721730793953,5.6065,178.37,178.25,45.0]
["bitfinex","SOLUSD",1721730794163,6.58356615,178.38,178.27,6.4303]
["bitfinex","SOLUSD",1721730794337,0.97756615,178.38,178.27,7.55186679]
["bitfinex","SOLUSD",1721730794544,7.78274723,178.41,178.29,16.5753]
["bitfinex","SOLUSD",1721730794759,27.44,178.42,178.29,16.5753]
["bitfinex","SOLUSD",1721730794760,1.11964723,178.42,178.29,16.5753]
["bitfinex","SOLUSD",1721730794939,1.11964723,178.42,178.3,45.0]
["bitfinex","SOLUSD",1721730794940,5.6056,178.4,178.3,45.0]
["bitfinex","SOLUSD",1721730795152,5.606,178.38,178.3,45.0]
["bitfinex","SOLUSD",1721730795358,5.606,178.38,178.29,16.5753]
["bitfinex","SOLUSD",1721730795747,1.11964723,178.39,178.29,16.5753]
["bitfinex","SOLUSD",1721730795748,5.6063,178.37,178.29,16.5753]
["bitfinex","SOLUSD",1721730796066,6.72614723,178.37,178.29,16.5753]
["bitfinex","SOLUSD",1721730796370,1.11964723,178.37,178.29,16.5753]
["bitfinex","SOLUSD",1721730796550,10.0,178.4,178.29,16.5753]
["bitfinex","SOLUSD",1721730796551,5.6063,178.38,178.29,16.5753]
["bitfinex","SOLUSD",1721730796961,1.11964723,178.41,178.29,16.5753]
["bitfinex","SOLUSD",1721730797945,5.6057,178.39,178.29,16.5753]
["bitfinex","SOLUSD",1721730798355,6.72494723,178.41,178.29,16.5753]
["bitfinex","SOLUSD",1721730798578,6.72494723,178.41,178.3,45.0]
["bitfinex","SOLUSD",1721730798868,5.6054,178.4,178.3,45.0]
["bitfinex","SOLUSD",1721730799247,6.72534723,178.39,178.3,45.0]
["bitfinex","SOLUSD",1721730799960,6.72534723,178.39,178.29,16.5753]
["bitfinex","SOLUSD",1721730800376,6.72564723,178.38,178.29,16.5753]
["bitfinex","SOLUSD",1721730801246,16.72564723,178.38,178.29,16.5753]
["bitfinex","SOLUSD",1721730801446,5.6067,178.36,178.29,16.5753]
["bitfinex","SOLUSD",1721730801758,1.11964723,178.35,178.29,16.5753]
["bitfinex","SOLUSD",1721730802255,6.72644723,178.36,178.29,16.5753]
["bitfinex","SOLUSD",1721730802440,1.11964723,178.36,178.29,16.5753]
["bitfinex","SOLUSD",1721730802846,5.606,178.38,178.29,16.5753]
["bitfinex","SOLUSD",1721730803580,6.72594723,178.37,178.29,16.5753]
["bitfinex","SOLUSD",1721730804469,5.6069,178.35,178.29,16.5753]
["bitfinex","SOLUSD",1721730804668,5.6074,178.34,178.29,16.5753]
["bitfinex","SOLUSD",1721730806047,5.6076,178.33,178.25,16.0129]
["bitfinex","SOLUSD",1721730806265,1.11964723,178.34,178.25,16.0129]
["bitfinex","SOLUSD",1721730806266,5.6079,178.32,178.25,16.0129]
["bitfinex","SOLUSD",1721730806464,6.72754723,178.32,178.25,16.0129]
["bitfinex","SOLUSD",1721730807272,1.11964723,178.32,178.25,16.0129]
["bitfinex","SOLUSD",1721730807470,1.11964723,178.31,178.25,16.0129]
["bitfinex","SOLUSD",1721730808055,6.72724723,178.33,178.25,16.0129]
["bitfinex","SOLUSD",1721730808495,6.72754723,178.32,178.25,16.0129]
["bitfinex","SOLUSD",1721730808680,1.11964723,178.32,178.25,16.0129]
["bitfinex","SOLUSD",1721730810380,11.11964723,178.32,178.21,16.2102]
["bitfinex","SOLUSD",1721730810684,5.6088,178.29,178.21,16.2102]
["bitfinex","SOLUSD",1721730811457,5.6093,178.28,178.21,16.2102]
["bitfinex","SOLUSD",1721730811675,10.0,178.32,178.21,16.2102]
["bitfinex","SOLUSD",1721730811884,14.0196,178.33,178.21,16.2102]
["bitfinex","SOLUSD",1721730811885,5.6088,178.29,178.21,16.2102]
["bitfinex","SOLUSD",1721730812082,6.72884723,178.28,178.21,16.2102]
["bitfinex","SOLUSD",1721730812294,5.6095,178.27,178.21,16.2102]
["bitfinex","SOLUSD",1721730812668,6.72884723,178.28,178.21,16.2102]
["bitfinex","SOLUSD",1721730814480,6.72884723,178.28,178.15,2.23564127]
["bitfinex","SOLUSD",1721730814481,5.6101,178.25,178.17,15.1404]
["bitfinex","SOLUSD",1721730814683,1.11964723,178.24,178.17,15.1404]
["bitfinex","SOLUSD",1721730814995,6.72914723,178.27,178.17,15.1404]
["bitfinex","SOLUSD",1721730815197,0.97812004,178.25,178.17,15.1404]
["bitfinex","SOLUSD",1721730815570,1.11964723,178.24,178.17,15.6768772]
["bitfinex","SOLUSD",1721730815866,0.97812004,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730816292,6.72944723,178.26,178.17,15.6768772]
["bitfinex","SOLUSD",1721730816475,0.97813973,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730817386,1.11964723,178.24,178.17,15.6768772]
["bitfinex","SOLUSD",1721730817585,7.70788696,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730818285,0.97813973,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730821381,5.6105,178.24,178.17,15.6768772]
["bitfinex","SOLUSD",1721730822098,1.11964723,178.23,178.17,15.6768772]
["bitfinex","SOLUSD",1721730822277,0.97813973,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730823374,6.58823973,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730823794,0.97813973,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730825510,6.58823973,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730825678,6.73014723,178.24,178.17,15.6768772]
["bitfinex","SOLUSD",1721730825879,0.97813973,178.25,178.17,15.6768772]
["bitfinex","SOLUSD",1721730826394,14.74813973,178.25,178.2,13.77]
["bitfinex","SOLUSD",1721730828611,14.74813973,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721730828787,20.35823973,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721730829111,13.77,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721730830212,5.6114,178.21,178.17,0.5364772]
["bitfinex","SOLUSD",1721730830496,13.77,178.21,178.17,0.5364772]
["bitfinex","SOLUSD",1721730834509,13.77,178.2,178.17,0.5364772]
["bitfinex","SOLUSD",1721730836392,13.77,178.21,178.17,0.5364772]
["bitfinex","SOLUSD",1721730836596,5.611,178.22,178.17,0.5364772]
["bitfinex","SOLUSD",1721730836905,13.77,178.21,178.17,0.5364772]
["bitfinex","SOLUSD",1721730837519,13.77,178.2,178.17,0.5364772]
["bitfinex","SOLUSD",1721730838702,13.77,178.21,178.17,0.5364772]
["bitfinex","SOLUSD",1721730839520,13.77,178.22,178.17,0.5364772]
["bitfinex","SOLUSD",1721730840392,1.11964723,178.23,178.17,14.3064772]
["bitfinex","SOLUSD",1721730840599,15.5859,178.29,178.17,14.3064772]
["bitfinex","SOLUSD",1721730840600,13.77,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721730841109,19.3801,178.25,178.19,13.77]
["bitfinex","SOLUSD",1721730842725,10.0,178.26,178.17,0.5364772]
["bitfinex","SOLUSD",1721730842898,13.77,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721730843542,19.3804,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721730843892,13.77,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721730844797,19.3805,178.24,178.18,13.77]
["bitfinex","SOLUSD",1721730845210,14.88964723,178.23,178.17,14.3064772]
["bitfinex","SOLUSD",1721730845414,19.3816,178.21,178.17,0.5364772]
["bitfinex","SOLUSD",1721730845618,23.77,178.2,178.17,0.5364772]
["bitfinex","SOLUSD",1721730845996,14.748139,178.37,178.2,16.6469]
["bitfinex","SOLUSD",1721730846198,14.748139,178.37,178.31,13.77]
["bitfinex","SOLUSD",1721730846420,14.748139,178.37,178.36,13.77]
["bitfinex","SOLUSD",1721730847029,19.3741,178.44,178.36,13.77]
["bitfinex","SOLUSD",1721730847235,13.77,178.44,178.38,13.77]
["bitfinex","SOLUSD",1721730847930,21.3116,178.51,178.4,13.77]
["bitfinex","SOLUSD",1721730848233,21.3116,178.51,178.37,27.46]
["bitfinex","SOLUSD",1721730848234,38.1516,178.51,178.37,27.46]
["bitfinex","SOLUSD",1721730848426,21.3116,178.51,178.38,46.12079969]
["bitfinex","SOLUSD",1721730848609,21.3116,178.51,178.38,71.29878837]
["bitfinex","SOLUSD",1721730849108,21.3116,178.51,178.39,25.17798868]
["bitfinex","SOLUSD",1721730849519,6.1993,178.51,178.4,1.12081841]
["bitfinex","SOLUSD",1721730849722,5.601,178.54,178.41,25.17798868]
["bitfinex","SOLUSD",1721730850123,22.0346,178.56,178.41,31.51348868]
["bitfinex","SOLUSD",1721730850337,32.7549,178.63,178.43,42.8116]
["bitfinex","SOLUSD",1721730850635,32.7549,178.63,178.44,71.29829159]
["bitfinex","SOLUSD",1721730850636,1.76849792,178.62,178.44,71.29829159]
["bitfinex","SOLUSD",1721730850819,5.5991,178.6,178.44,71.29829159]
["bitfinex","SOLUSD",1721730851212,5.5995,178.59,178.44,71.29829159]
["bitfinex","SOLUSD",1721730852032,5.5995,178.59,178.44,68.96495825]
["bitfinex","SOLUSD",1721730852637,16.84,178.6,178.44,68.96495825]
["bitfinex","SOLUSD",1721730852804,22.4391,178.6,178.44,68.96495825]
["bitfinex","SOLUSD",1721730853005,16.84,178.61,178.44,68.96495825]
["bitfinex","SOLUSD",1721730853318,61.84,178.6,178.44,68.96495825]
["bitfinex","SOLUSD",1721730853717,61.84,178.6,178.45,22.84465534]
["bitfinex","SOLUSD",1721730853937,61.84,178.6,178.46,45.0]
["bitfinex","SOLUSD",1721730854228,67.4391,178.6,178.46,45.0]
["bitfinex","SOLUSD",1721730855539,22.4394,178.59,178.46,45.0]
["bitfinex","SOLUSD",1721730855707,50.5997,178.58,178.45,22.84465534]
["bitfinex","SOLUSD",1721730856219,18.59280926,178.59,178.46,45.0]
["bitfinex","SOLUSD",1721730856429,45.0,178.58,178.45,22.84465534]
["bitfinex","SOLUSD",1721730856933,16.84,178.56,178.43,15.3516]
["bitfinex","SOLUSD",1721730857232,16.84,178.56,178.44,27.46]
["bitfinex","SOLUSD",1721730857430,1.75280926,178.57,178.45,1.12041725]
["bitfinex","SOLUSD",1721730857748,1.75280926,178.57,178.44,27.46]
["bitfinex","SOLUSD",1721730858037,1.75280926,178.57,178.47,27.46]
["bitfinex","SOLUSD",1721730858216,10.0,178.62,178.47,27.46]
["bitfinex","SOLUSD",1721730858404,16.84,178.6,178.47,27.46]
["bitfinex","SOLUSD",1721730858938,22.4393,178.6,178.47,27.46]
["bitfinex","SOLUSD",1721730859104,61.84,178.59,178.47,27.46]
["bitfinex","SOLUSD",1721730859307,5.6003,178.57,178.47,27.46]
["bitfinex","SOLUSD",1721730859619,22.4397,178.58,178.47,27.46]
["bitfinex","SOLUSD",1721730859822,45.0,178.57,178.47,27.46]
["bitfinex","SOLUSD",1721730860128,61.84,178.59,178.47,27.46]
["bitfinex","SOLUSD",1721730860713,5.6003,178.57,178.47,27.46]
["bitfinex","SOLUSD",1721730860908,61.84,178.59,178.41,6.3355]
["bitfinex","SOLUSD",1721730860909,2.55361363,178.64,178.5,27.46]
["bitfinex","SOLUSD",1721730861111,0.2569042,178.64,178.56,27.46]
["bitfinex","SOLUSD",1721730861943,0.2569042,178.64,178.57,1.11975992]
["bitfinex","SOLUSD",1721730862105,0.2569042,178.64,178.58,22.5972]
["bitfinex","SOLUSD",1721730862310,0.2569042,178.64,178.61,27.46]
["bitfinex","SOLUSD",1721730863418,0.2569042,178.64,178.58,50.0572]
["bitfinex","SOLUSD",1721730863611,0.2569042,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721730864118,0.2569042,178.64,178.59,46.11955276]
["bitfinex","SOLUSD",1721730868039,0.2569042,178.64,178.61,27.46]
["bitfinex","SOLUSD",1721730868336,0.2569042,178.64,178.62,46.1193759]
["bitfinex","SOLUSD",1721730870214,0.2569042,178.64,178.62,76.1193759]
["bitfinex","SOLUSD",1721730872758,0.2569042,178.64,178.62,46.1193759]
["bitfinex","SOLUSD",1721730873433,0.2569042,178.64,178.61,27.46]
["bitfinex","SOLUSD",1721730874248,0.2569042,178.64,178.62,1.11943061]
["bitfinex","SOLUSD",1721730874929,0.2569042,178.64,178.62,46.11943061]
["bitfinex","SOLUSD",1721730875649,0.2569042,178.64,178.62,45.0]
["bitfinex","SOLUSD",1721730876360,0.2569042,178.64,178.61,27.46]
["bitfinex","SOLUSD",1721730876851,0.2569042,178.64,178.62,45.0]
["bitfinex","SOLUSD",1721730877661,0.2569042,178.64,178.61,27.46]
["bitfinex","SOLUSD",1721730877835,0.2569042,178.64,178.62,45.0]
["bitfinex","SOLUSD",1721730879955,0.2569042,178.64,178.61,27.46]
["bitfinex","SOLUSD",1721730884961,0.2569042,178.64,178.54,28.82407209]
["bitfinex","SOLUSD",1721730885171,0.2569042,178.64,178.57,27.46]
["bitfinex","SOLUSD",1721730885461,0.2569042,178.64,178.58,46.1195734]
["bitfinex","SOLUSD",1721730886144,0.2569042,178.64,178.6,27.46]
["bitfinex","SOLUSD",1721730889673,0.2569042,178.64,178.55,1.11947131]
["bitfinex","SOLUSD",1721730889849,0.2569042,178.64,178.57,27.46]
["bitfinex","SOLUSD",1721730890772,0.2569042,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721730890979,0.2569042,178.64,178.58,46.11962877]
["bitfinex","SOLUSD",1721730893475,0.2569042,178.64,178.58,8.37783655]
["bitfinex","SOLUSD",1721730893782,0.2569042,178.64,178.56,8.37783655]
["bitfinex","SOLUSD",1721730895283,0.2569042,178.64,178.55,8.39098775]
["bitfinex","SOLUSD",1721730895685,0.2569042,178.64,178.56,8.39098775]
["bitfinex","SOLUSD",1721730895858,0.2569042,178.64,178.55,9.51094308]
["bitfinex","SOLUSD",1721730896681,0.2569042,178.64,178.56,8.39098775]
["bitfinex","SOLUSD",1721730897299,0.2569042,178.64,178.55,8.39098775]
["bitfinex","SOLUSD",1721730897787,5.8547042,178.64,178.55,8.39098775]
["bitfinex","SOLUSD",1721730897972,5.8547042,178.64,178.54,35.85098775]
["bitfinex","SOLUSD",1721730898164,5.8547042,178.64,178.55,1.11992654]
["bitfinex","SOLUSD",1721730898600,5.8547042,178.64,178.54,35.85225444]
["bitfinex","SOLUSD",1721730898789,5.8547042,178.64,178.55,1.11993493]
["bitfinex","SOLUSD",1721730900156,5.8547042,178.64,178.6,13.7]
["bitfinex","SOLUSD",1721730900361,0.2569042,178.64,178.6,13.7]
["bitfinex","SOLUSD",1721730901901,0.2569042,178.64,178.62,13.7]
["bitfinex","SOLUSD",1721730902186,0.2569042,178.64,178.63,13.7]
["bitfinex","SOLUSD",1721730903264,0.2569042,178.64,178.62,13.7]
["bitfinex","SOLUSD",1721730903688,0.2569042,178.64,178.63,13.7]
["bitfinex","SOLUSD",1721730906488,0.2569042,178.64,178.61,1.1194051]
["bitfinex","SOLUSD",1721730906690,0.2569042,178.64,178.63,13.7]
["bitfinex","SOLUSD",1721730909793,0.2569042,178.64,178.6,54.8]
["bitfinex","SOLUSD",1721730910506,0.2569042,178.64,178.63,13.7]
["bitfinex","SOLUSD",1721730913203,0.2569042,178.64,178.56,15.4414]
["bitfinex","SOLUSD",1721730913365,0.2569042,178.64,178.63,13.7]
["bitfinex","SOLUSD",1721730915488,0.2569042,178.64,178.6,54.8]
["bitfinex","SOLUSD",1721730917391,16.1478042,178.64,178.61,13.7]
["bitfinex","SOLUSD",1721730917969,16.1478042,178.64,178.62,13.7]
["bitfinex","SOLUSD",1721730918400,16.1478042,178.64,178.54,19.75646957]
["bitfinex","SOLUSD",1721730918698,16.1478042,178.64,178.6,13.7]
["bitfinex","SOLUSD",1721730920573,13.7,178.62,178.5,1.1199307]
["bitfinex","SOLUSD",1721730920775,13.7,178.62,178.57,13.7]
["bitfinex","SOLUSD",1721730922072,19.2984,178.62,178.57,13.7]
["bitfinex","SOLUSD",1721730922267,19.2984,178.62,178.5,54.8]
["bitfinex","SOLUSD",1721730922500,19.2984,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721730923887,19.2984,178.62,178.5,54.8]
["bitfinex","SOLUSD",1721730924209,13.7,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721730924368,19.2988,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721730924697,13.7,178.6,178.48,5.74207209]
["bitfinex","SOLUSD",1721730924911,5.5994,178.59,178.54,13.7]
["bitfinex","SOLUSD",1721730925609,19.2994,178.59,178.54,13.7]
["bitfinex","SOLUSD",1721730926393,19.2994,178.59,178.48,5.74207209]
["bitfinex","SOLUSD",1721730926589,30.2519,178.58,178.52,13.7]
["bitfinex","SOLUSD",1721730926792,6.3875,178.57,178.52,13.7]
["bitfinex","SOLUSD",1721730928187,11.9877,178.57,178.52,13.7]
["bitfinex","SOLUSD",1721730928639,13.7,178.56,178.45,6.85662127]
["bitfinex","SOLUSD",1721730928813,13.7,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721730929191,19.3004,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721730930792,5.601,178.54,178.43,20.82477209]
["bitfinex","SOLUSD",1721730930997,5.601,178.54,178.49,13.7]
["bitfinex","SOLUSD",1721730931320,19.3006,178.55,178.49,13.7]
["bitfinex","SOLUSD",1721730931501,5.6006,178.55,178.51,13.7]
["bitfinex","SOLUSD",1721730931702,19.3004,178.56,178.51,13.7]
["bitfinex","SOLUSD",1721730932624,5.6007,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721730932795,19.3004,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721730933605,5.6007,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721730934621,19.3007,178.55,178.49,13.7]
["bitfinex","SOLUSD",1721730935891,6.3875,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721730936091,6.3875,178.57,178.53,13.7]
["bitfinex","SOLUSD",1721730936401,6.3875,178.57,178.44,1.1205165]
["bitfinex","SOLUSD",1721730936402,6.3875,178.57,178.54,13.7]
["bitfinex","SOLUSD",1721730937126,6.3875,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721730937127,20.0875,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721730937326,5.6004,178.56,178.51,13.7]
["bitfinex","SOLUSD",1721730937816,20.0875,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721730938028,25.6876,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721730938725,5.6012,178.54,178.45,6.85662127]
["bitfinex","SOLUSD",1721730938897,13.7,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721730939324,5.6007,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721730939624,13.7,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721730939811,19.3004,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721730940402,13.7,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721730940601,13.7,178.56,178.51,13.7]
["bitfinex","SOLUSD",1721730941005,20.0875,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721730941324,20.0875,178.57,178.56,13.7]
["bitfinex","SOLUSD",1721730941325,6.3875,178.57,178.56,13.7]
["bitfinex","SOLUSD",1721730941515,16.5519,178.58,178.56,13.7]
["bitfinex","SOLUSD",1721730941830,16.5519,178.58,178.55,13.7]
["bitfinex","SOLUSD",1721730943826,16.5519,178.58,178.54,13.7]
["bitfinex","SOLUSD",1721730946407,6.4141,178.61,178.57,13.7]
["bitfinex","SOLUSD",1721730946734,6.4141,178.61,178.5,54.8]
["bitfinex","SOLUSD",1721730946735,6.4141,178.61,178.59,13.7]
["bitfinex","SOLUSD",1721730947033,6.4141,178.61,178.58,13.7]
["bitfinex","SOLUSD",1721730947523,6.4141,178.61,178.57,13.7]
["bitfinex","SOLUSD",1721730948038,6.4141,178.61,178.56,13.7]
["bitfinex","SOLUSD",1721730948338,12.0129,178.61,178.56,13.7]
["bitfinex","SOLUSD",1721730948502,25.7129,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721730948926,19.2991,178.6,178.54,13.7]
["bitfinex","SOLUSD",1721730949630,19.2991,178.6,178.48,6.47158949]
["bitfinex","SOLUSD",1721730949631,13.7,178.6,178.55,13.7]
["bitfinex","SOLUSD",1721730949928,6.4141,178.61,178.58,13.7]
["bitfinex","SOLUSD",1721730950317,6.4141,178.61,178.52,27.41]
["bitfinex","SOLUSD",1721730952031,6.4141,178.61,178.49,27.41]
["bitfinex","SOLUSD",1721730952203,6.4141,178.61,178.5,45.0]
["bitfinex","SOLUSD",1721730952401,6.4141,178.61,178.49,27.41]
["bitfinex","SOLUSD",1721730952600,5.5991,178.6,178.49,27.41]
["bitfinex","SOLUSD",1721730952800,12.0129,178.61,178.5,45.0]
["bitfinex","SOLUSD",1721730954935,5.5993,178.6,178.5,45.0]
["bitfinex","SOLUSD",1721730956021,12.0129,178.61,178.5,45.0]
["bitfinex","SOLUSD",1721730957722,5.5994,178.59,178.49,27.41]
["bitfinex","SOLUSD",1721730957934,5.5994,178.59,178.47,6.38158182]
["bitfinex","SOLUSD",1721730958128,15.3174,178.57,178.47,6.38158182]
["bitfinex","SOLUSD",1721730958314,15.3174,178.57,178.46,27.41]
["bitfinex","SOLUSD",1721730959223,15.3174,178.57,178.47,45.0]
["bitfinex","SOLUSD",1721730960106,15.3174,178.57,178.46,27.41]
["bitfinex","SOLUSD",1721730960311,20.9175,178.57,178.46,27.41]
["bitfinex","SOLUSD",1721730960510,15.3174,178.57,178.46,27.41]
["bitfinex","SOLUSD",1721730960818,15.3174,178.57,178.47,45.0]
["bitfinex","SOLUSD",1721730962018,15.3174,178.57,178.48,1.12010208]
["bitfinex","SOLUSD",1721730962223,15.3174,178.57,178.47,46.12010588]
["bitfinex","SOLUSD",1721730963043,15.3174,178.57,178.47,45.0]
["bitfinex","SOLUSD",1721730963520,15.3174,178.57,178.46,27.41]
["bitfinex","SOLUSD",1721730963723,20.9176,178.57,178.46,27.41]
["bitfinex","SOLUSD",1721730964023,5.6007,178.55,178.44,6.47158949]
["bitfinex","SOLUSD",1721730964338,11.9768,178.56,178.44,6.47158949]
["bitfinex","SOLUSD",1721730964535,5.6008,178.55,178.44,6.47158949]
["bitfinex","SOLUSD",1721730966645,11.9769,178.56,178.44,6.47158949]
["bitfinex","SOLUSD",1721730967840,6.3765,178.56,178.45,46.12047786]
["bitfinex","SOLUSD",1721730968015,6.3765,178.56,178.45,45.0]
["bitfinex","SOLUSD",1721730968437,6.3765,178.56,178.44,6.47158949]
["bitfinex","SOLUSD",1721730968739,6.3765,178.56,178.43,28.53047785]
["bitfinex","SOLUSD",1721730969040,11.9769,178.56,178.44,45.0]
["bitfinex","SOLUSD",1721730969423,5.6013,178.53,178.41,6.85662127]
["bitfinex","SOLUSD",1721730969743,33.2165,178.56,178.42,45.0]
["bitfinex","SOLUSD",1721730969948,5.6012,178.54,178.41,27.41]
["bitfinex","SOLUSD",1721730970121,65.7157,178.55,178.42,1.12062899]
["bitfinex","SOLUSD",1721730970318,15.1151,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721730970521,28.8351,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721730970816,28.8351,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721730971535,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721730974522,28.8351,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721730974722,35.4838,178.54,178.47,13.72]
["bitfinex","SOLUSD",1721730975241,13.72,178.53,178.47,13.72]
["bitfinex","SOLUSD",1721730976520,13.72,178.52,178.46,13.72]
["bitfinex","SOLUSD",1721730977926,13.72,178.53,178.47,13.72]
["bitfinex","SOLUSD",1721730978649,35.4838,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721730979436,13.72,178.51,178.42,6.47158949]
["bitfinex","SOLUSD",1721730979627,13.72,178.5,178.4,54.88]
["bitfinex","SOLUSD",1721730979951,13.72,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721730980818,13.72,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721730981127,29.5633,178.48,178.42,13.72]
["bitfinex","SOLUSD",1721730981528,29.5633,178.48,178.43,13.72]
["bitfinex","SOLUSD",1721730981529,15.8433,178.48,178.43,13.72]
["bitfinex","SOLUSD",1721730981734,15.8433,178.48,178.44,13.72]
["bitfinex","SOLUSD",1721730981935,15.8433,178.48,178.45,13.72]
["bitfinex","SOLUSD",1721730982427,15.9992,178.52,178.47,13.72]
["bitfinex","SOLUSD",1721730982827,15.9992,178.52,178.5,13.72]
["bitfinex","SOLUSD",1721730983644,15.9992,178.52,178.51,13.72]
["bitfinex","SOLUSD",1721730983841,6.0747,178.54,178.51,13.72]
["bitfinex","SOLUSD",1721730984060,6.0747,178.54,178.53,13.72]
["bitfinex","SOLUSD",1721730984224,6.0747,178.54,178.44,1.12027394]
["bitfinex","SOLUSD",1721730984225,6.0747,178.54,178.52,13.72]
["bitfinex","SOLUSD",1721730988461,6.0747,178.54,178.53,13.72]
["bitfinex","SOLUSD",1721730988968,6.4574,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721730989260,6.4574,178.58,178.56,13.72]
["bitfinex","SOLUSD",1721730989560,6.4574,178.58,178.54,13.72]
["bitfinex","SOLUSD",1721730989861,20.1774,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721730994654,6.4574,178.58,178.54,13.72]
["bitfinex","SOLUSD",1721730994840,6.4574,178.58,178.56,13.72]
["bitfinex","SOLUSD",1721730995931,16.4547,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721730996240,16.4547,178.61,178.59,13.72]
["bitfinex","SOLUSD",1721730996937,16.4547,178.61,178.58,13.72]
["bitfinex","SOLUSD",1721730997370,16.4547,178.61,178.59,13.72]
["bitfinex","SOLUSD",1721730997535,16.4547,178.61,178.51,1.11989023]
["bitfinex","SOLUSD",1721730997536,16.4547,178.61,178.6,13.72]
["bitfinex","SOLUSD",1721730997746,16.4547,178.61,178.59,13.72]
["bitfinex","SOLUSD",1721730999559,16.4547,178.61,178.5,71.56936797]
["bitfinex","SOLUSD",1721730999763,16.4547,178.61,178.57,13.72]
["bitfinex","SOLUSD",1721731001359,16.4547,178.61,178.51,46.11990617]
["bitfinex","SOLUSD",1721731001360,16.4547,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721731003254,16.4547,178.61,178.57,13.72]
["bitfinex","SOLUSD",1721731003781,16.4547,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721731005463,30.1747,178.61,178.51,45.0]
["bitfinex","SOLUSD",1721731005669,30.1747,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721731007975,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731008670,30.1747,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721731009684,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731011869,30.1747,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721731013885,13.72,178.59,178.48,6.02802052]
["bitfinex","SOLUSD",1721731014075,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731015084,19.3199,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731015289,13.72,178.56,178.5,13.72]
["bitfinex","SOLUSD",1721731015463,13.72,178.55,178.44,6.85614522]
["bitfinex","SOLUSD",1721731015662,16.5865,178.54,178.49,13.72]
["bitfinex","SOLUSD",1721731017895,16.5865,178.54,178.5,13.72]
["bitfinex","SOLUSD",1721731022681,16.5865,178.54,178.49,13.72]
["bitfinex","SOLUSD",1721731022884,30.3065,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731023796,35.9075,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731024091,30.3065,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731024487,16.5865,178.54,178.49,13.72]
["bitfinex","SOLUSD",1721731024687,16.5865,178.54,178.5,13.72]
["bitfinex","SOLUSD",1721731025169,6.4343,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731025372,20.1543,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731025797,20.1543,178.57,178.51,13.72]
["bitfinex","SOLUSD",1721731025972,13.72,178.56,178.51,13.72]
["bitfinex","SOLUSD",1721731026375,13.72,178.56,178.5,13.72]
["bitfinex","SOLUSD",1721731032477,13.72,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721731032682,23.2843,178.57,178.48,13.72]
["bitfinex","SOLUSD",1721731032994,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731035505,6.4343,178.57,178.5,13.72]
["bitfinex","SOLUSD",1721731035679,6.4343,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731035680,20.1543,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731035882,6.4343,178.57,178.53,13.72]
["bitfinex","SOLUSD",1721731036186,6.4343,178.57,178.43,1.12049879]
["bitfinex","SOLUSD",1721731036187,6.4343,178.57,178.55,13.72]
["bitfinex","SOLUSD",1721731036385,15.2674,178.58,178.55,13.72]
["bitfinex","SOLUSD",1721731036697,15.2674,178.58,178.54,13.72]
["bitfinex","SOLUSD",1721731037297,15.2674,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731037502,28.9874,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731043109,15.2674,178.58,178.54,13.72]
["bitfinex","SOLUSD",1721731043405,15.2674,178.58,178.43,1.12049879]
["bitfinex","SOLUSD",1721731043406,15.2674,178.58,178.55,13.72]
["bitfinex","SOLUSD",1721731043619,6.1588,178.61,178.57,13.72]
["bitfinex","SOLUSD",1721731044699,6.1588,178.61,178.5,55.99994552]
["bitfinex","SOLUSD",1721731044700,6.1588,178.61,178.58,13.72]
["bitfinex","SOLUSD",1721731044889,6.1588,178.61,178.5,55.99994552]
["bitfinex","SOLUSD",1721731044890,6.1588,178.61,178.57,13.72]
["bitfinex","SOLUSD",1721731045508,16.0164,178.63,178.59,13.72]
["bitfinex","SOLUSD",1721731045821,16.0164,178.63,178.6,13.72]
["bitfinex","SOLUSD",1721731046626,16.0164,178.63,178.59,13.72]
["bitfinex","SOLUSD",1721731047509,16.0164,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721731049493,21.6145,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721731049887,16.0164,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721731050115,19.3185,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731050689,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731050904,19.3185,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731052189,19.3193,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731052395,13.72,178.59,178.49,23.13190148]
["bitfinex","SOLUSD",1721731052700,25.3246,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731052902,19.7255,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731053103,25.3246,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731054721,21.6146,178.63,178.49,23.13190148]
["bitfinex","SOLUSD",1721731054897,16.0164,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721731055097,29.7364,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721731055308,13.72,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731055724,29.7364,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721731056101,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731056299,13.72,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721731057112,19.3189,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721731058226,16.0164,178.63,178.55,13.72]
["bitfinex","SOLUSD",1721731058526,13.72,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731058696,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731060330,16.0164,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721731060619,16.0164,178.63,178.51,1.11995748]
["bitfinex","SOLUSD",1721731060620,16.0164,178.63,178.59,13.72]
["bitfinex","SOLUSD",1721731061615,16.0164,178.63,178.6,13.72]
["bitfinex","SOLUSD",1721731063742,0.2569042,178.64,178.62,13.72]
["bitfinex","SOLUSD",1721731066715,0.2569042,178.64,178.61,13.72]
["bitfinex","SOLUSD",1721731072504,0.2569042,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721731072928,0.2569042,178.64,178.52,1.11978772]
["bitfinex","SOLUSD",1721731073105,0.2569042,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721731075133,0.2569042,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721731076327,0.2569042,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721731076528,0.2569042,178.64,178.52,1.11978772]
["bitfinex","SOLUSD",1721731076529,0.2569042,178.64,178.62,13.72]
["bitfinex","SOLUSD",1721731077217,0.2569042,178.64,178.61,13.72]
["bitfinex","SOLUSD",1721731080729,0.2569042,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721731081624,0.2569042,178.64,178.61,13.72]
["bitfinex","SOLUSD",1721731084044,0.2569042,178.64,178.52,1.11978772]
["bitfinex","SOLUSD",1721731084250,0.2569042,178.64,178.61,13.72]
["bitfinex","SOLUSD",1721731086240,0.2569042,178.64,178.52,1.11978772]
["bitfinex","SOLUSD",1721731086440,0.2569042,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721731087859,0.2569042,178.64,178.52,1.11978772]
["bitfinex","SOLUSD",1721731088156,0.2569042,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721731089659,13.72,178.63,178.51,48.36874618]
["bitfinex","SOLUSD",1721731089951,0.2569042,178.64,178.58,13.72]
["bitfinex","SOLUSD",1721731090162,13.9769042,178.64,178.58,13.72]
["bitfinex","SOLUSD",1721731090661,0.2569042,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721731095534,13.9769042,178.64,178.58,13.72]
["bitfinex","SOLUSD",1721731096842,19.3182,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721731099064,13.72,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721731099265,19.3181,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721731100675,13.72,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731100852,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731101253,19.3185,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731101453,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731102474,13.72,178.6,178.5,45.0]
["bitfinex","SOLUSD",1721731102779,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731103849,13.72,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721731104664,13.72,178.59,178.49,23.13190148]
["bitfinex","SOLUSD",1721731104974,13.72,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731106174,16.4906,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721731106381,0.2569042,178.64,178.58,13.72]
["bitfinex","SOLUSD",1721731106572,0.2569042,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721731106956,0.2569042,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721731107755,0.2569042,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721731109574,0.2569042,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721731109778,0.2569042,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721731109978,13.9769042,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721731110365,13.72,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721731110881,0.2569042,178.64,178.57,13.72]
["bitfinex","SOLUSD",1721731111059,13.72,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721731111457,13.72,178.62,178.5,55.9999229]
["bitfinex","SOLUSD",1721731111778,13.72,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731114086,13.72,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721731115257,13.72,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731115457,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731115875,13.72,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721731118086,5.8549042,178.64,178.57,13.72]
["bitfinex","SOLUSD",1721731118087,0.2569042,178.64,178.57,13.72]
["bitfinex","SOLUSD",1721731118264,13.72,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731118985,13.72,178.61,178.51,45.0]
["bitfinex","SOLUSD",1721731119189,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731119497,13.72,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721731120065,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731121960,13.72,178.61,178.55,14.84007721]
["bitfinex","SOLUSD",1721731122271,13.72,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721731122979,13.72,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721731123187,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731123777,13.72,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721731124090,13.72,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731124299,29.1607,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731124471,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731125673,13.72,178.56,178.46,6.85614522]
["bitfinex","SOLUSD",1721731125875,13.72,178.56,178.5,13.72]
["bitfinex","SOLUSD",1721731126189,13.72,178.56,178.44,15.6915]
["bitfinex","SOLUSD",1721731126190,13.72,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721731127780,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731128370,13.72,178.56,178.5,13.72]
["bitfinex","SOLUSD",1721731128572,6.4806,178.58,178.5,13.72]
["bitfinex","SOLUSD",1721731128772,13.72,178.56,178.5,13.72]
["bitfinex","SOLUSD",1721731130575,5.6,178.57,178.49,13.72]
["bitfinex","SOLUSD",1721731130576,13.72,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721731131101,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731137198,13.72,178.54,178.44,15.6915]
["bitfinex","SOLUSD",1721731137394,13.72,178.54,178.49,13.72]
["bitfinex","SOLUSD",1721731137588,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731138597,13.72,178.54,178.49,13.72]
["bitfinex","SOLUSD",1721731140508,13.72,178.53,178.48,13.72]
["bitfinex","SOLUSD",1721731141796,0.97577098,178.56,178.48,13.72]
["bitfinex","SOLUSD",1721731141997,0.97577098,178.56,178.53,13.72]
["bitfinex","SOLUSD",1721731142185,20.2006,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731142402,20.2006,178.58,178.47,1.12010809]
["bitfinex","SOLUSD",1721731142699,20.2006,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731142907,6.4806,178.58,178.54,13.72]
["bitfinex","SOLUSD",1721731143511,20.2006,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731143695,20.2006,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731144498,13.72,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731145490,20.2006,178.58,178.46,7.3171899]
["bitfinex","SOLUSD",1721731145685,20.2006,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731147395,13.72,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731147583,13.72,178.57,178.47,46.12017972]
["bitfinex","SOLUSD",1721731147584,13.72,178.57,178.51,13.72]
["bitfinex","SOLUSD",1721731148086,13.72,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731148290,20.2006,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731150113,6.4806,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731150323,20.2006,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731151507,20.2006,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731152395,6.4806,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731152612,15.4407,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721731153417,29.1607,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731153597,13.72,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731154009,6.0469,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731154323,19.7669,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731154522,19.7669,178.62,178.51,1.11987611]
["bitfinex","SOLUSD",1721731154523,6.0469,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731155389,19.7669,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731156119,19.7669,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731163810,6.0469,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731165803,15.4382,178.63,178.59,13.72]
["bitfinex","SOLUSD",1721731166311,0.2569042,178.64,178.52,1.11978651]
["bitfinex","SOLUSD",1721731166312,0.2569042,178.64,178.62,13.72]
["bitfinex","SOLUSD",1721731166627,0.2569042,178.64,178.63,13.72]
["bitfinex","SOLUSD",1721731166822,0.2569042,178.64,178.62,13.72]
["bitfinex","SOLUSD",1721731167309,0.2569042,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721731167504,13.72,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721731168110,5.8547042,178.64,178.56,13.72]
["bitfinex","SOLUSD",1721731168111,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731168521,13.72,178.61,178.51,15.8804]
["bitfinex","SOLUSD",1721731168813,13.72,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721731170417,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731172614,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731173321,34.982,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721731175118,13.72,178.6,178.55,13.72]
["bitfinex","SOLUSD",1721731175947,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731178147,13.72,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731179647,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731179819,10.0,178.59,178.52,13.72]
["bitfinex","SOLUSD",1721731179820,13.72,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731180018,13.72,178.57,178.51,13.72]
["bitfinex","SOLUSD",1721731180630,13.72,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731180833,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731182756,13.72,178.58,178.47,15.7198]
["bitfinex","SOLUSD",1721731182928,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731186641,48.112,178.61,178.51,13.72]
["bitfinex","SOLUSD",1721731186837,14.69554208,178.57,178.47,15.7198]
["bitfinex","SOLUSD",1721731187036,13.72,178.56,178.5,13.72]
["bitfinex","SOLUSD",1721731189459,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731189962,13.72,178.52,178.46,13.72]
["bitfinex","SOLUSD",1721731190335,13.72,178.51,178.41,1.12028482]
["bitfinex","SOLUSD",1721731190564,13.72,178.51,178.45,13.72]
["bitfinex","SOLUSD",1721731192757,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731196140,13.72,178.5,178.39,6.6548]
["bitfinex","SOLUSD",1721731196353,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731197847,13.72,178.51,178.45,13.72]
["bitfinex","SOLUSD",1721731198644,13.72,178.51,178.46,13.72]
["bitfinex","SOLUSD",1721731198849,13.72,178.52,178.46,13.72]
["bitfinex","SOLUSD",1721731200142,22.8348,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721731200354,22.8348,178.55,178.51,13.72]
["bitfinex","SOLUSD",1721731201579,22.8348,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721731201746,36.5548,178.55,178.44,16.78348509]
["bitfinex","SOLUSD",1721731201952,36.5548,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721731202352,22.8348,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721731203069,36.5548,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721731204956,36.5548,178.55,178.48,13.72]
["bitfinex","SOLUSD",1721731205165,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731207671,14.69574016,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731208180,0.97574016,178.54,178.5,13.72]
["bitfinex","SOLUSD",1721731209193,0.97574016,178.54,178.49,13.72]
["bitfinex","SOLUSD",1721731211291,0.97574016,178.54,178.5,13.72]
["bitfinex","SOLUSD",1721731211594,0.97574016,178.54,178.51,13.72]
["bitfinex","SOLUSD",1721731211887,0.97574016,178.54,178.45,45.0]
["bitfinex","SOLUSD",1721731211888,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731212093,0.97561967,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731212586,0.97561967,178.57,178.53,13.72]
["bitfinex","SOLUSD",1721731215595,28.7901,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731215891,13.72,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731219694,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731222474,13.72,178.56,178.45,51.1244]
["bitfinex","SOLUSD",1721731222779,5.6,178.57,178.48,13.72]
["bitfinex","SOLUSD",1721731222780,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731225396,13.72,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721731225802,13.72,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721731226488,13.72,178.55,178.49,13.72]
["bitfinex","SOLUSD",1721731229304,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731229491,13.72,178.53,178.47,13.72]
["bitfinex","SOLUSD",1721731230011,19.9751,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731231505,6.2551,178.54,178.49,13.72]
["bitfinex","SOLUSD",1721731231815,6.2551,178.54,178.5,13.72]
["bitfinex","SOLUSD",1721731234517,35.3325,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731235491,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721731236099,0.97558956,178.57,178.52,13.72]
["bitfinex","SOLUSD",1721731239998,0.97558956,178.57,178.53,13.72]
["bitfinex","SOLUSD",1721731240231,0.2569042,178.64,178.56,13.72]
["bitfinex","SOLUSD",1721731240409,0.97544584,178.62,178.59,13.72]
["bitfinex","SOLUSD",1721731240731,19.5749042,178.64,178.58,13.72]
["bitfinex","SOLUSD",1721731241650,19.3181,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721731242840,5.5985,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721731243626,19.3185,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721731245426,13.72,178.61,178.51,15.2337]
["bitfinex","SOLUSD",1721731245639,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731247541,19.3192,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721731247750,30.061,178.59,178.47,23.8832594]
["bitfinex","SOLUSD",1721731247923,36.1308,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731248326,41.7302,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731248549,13.72,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731250043,13.72,178.58,178.48,45.0]
["bitfinex","SOLUSD",1721731250560,13.72,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721731250731,36.1308,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731253456,36.1308,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721731253622,22.4108,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721731254045,36.1308,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721731255537,36.1308,178.59,178.48,45.0]
["bitfinex","SOLUSD",1721731255851,36.1308,178.59,178.53,13.72]
["bitfinex","SOLUSD",1721731256521,19.3201,178.57,178.48,45.0]
["bitfinex","SOLUSD",1721731256720,22.4108,178.59,178.51,13.72]
["bitfinex","SOLUSD",1721731256721,13.72,178.56,178.51,13.72]
["bitfinex","SOLUSD",1721731256940,13.72,178.56,178.5,13.72]
["bitfinex","SOLUSD",1721731257655,13.72,178.56,178.48,13.72]
["bitfinex","SOLUSD",1721731257656,13.72,178.53,178.48,13.72]
["bitfinex","SOLUSD",1721731257821,13.72,178.53,178.43,15.4342]
["bitfinex","SOLUSD",1721731258022,13.72,178.53,178.48,13.72]
["bitfinex","SOLUSD",1721731258548,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721731258731,35.5804,178.53,178.47,13.72]
["bitfinex","SOLUSD",1721731258933,13.72,178.52,178.46,13.72]
["bitfinex","SOLUSD",1721731261129,0.97576503,178.51,178.46,13.72]
["bitfinex","SOLUSD",1721731261324,0.97576503,178.51,178.47,13.72]
["bitfinex","SOLUSD",1721731264934,0.97576503,178.51,178.46,13.72]
["bitfinex","SOLUSD",1721731265335,0.97576503,178.51,178.48,13.72]
["bitfinex","SOLUSD",1721731265552,0.97576503,178.51,178.5,13.72]
["bitfinex","SOLUSD",1721731265938,15.3708,178.53,178.5,13.72]
["bitfinex","SOLUSD",1721731266147,15.3708,178.53,178.51,13.72]
["bitfinex","SOLUSD",1721731266759,15.3708,178.53,178.5,13.72]
["bitfinex","SOLUSD",1721731267061,15.3708,178.53,178.48,13.72]
["bitfinex","SOLUSD",1721731267362,29.0908,178.53,178.4,68.57719254]
["bitfinex","SOLUSD",1721731267659,29.0908,178.53,178.47,13.72]
["bitfinex","SOLUSD",1721731269132,13.72,178.52,178.46,13.72]
["bitfinex","SOLUSD",1721731271157,13.72,178.52,178.41,1.1205007]
["bitfinex","SOLUSD",1721731271349,13.72,178.52,178.46,13.72]
["bitfinex","SOLUSD",1721731276550,13.72,178.51,178.46,13.72]
["bitfinex","SOLUSD",1721731277344,19.9164,178.51,178.46,13.72]
["bitfinex","SOLUSD",1721731277554,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731277746,13.72,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731277955,13.72,178.47,178.36,2.25653979]
["bitfinex","SOLUSD",1721731278253,29.8844,178.46,178.35,15.7404]
["bitfinex","SOLUSD",1721731278560,29.8844,178.46,178.4,13.72]
["bitfinex","SOLUSD",1721731278561,13.72,178.45,178.4,13.72]
["bitfinex","SOLUSD",1721731278986,29.8844,178.46,178.41,13.72]
["bitfinex","SOLUSD",1721731279276,16.1644,178.46,178.41,13.72]
["bitfinex","SOLUSD",1721731280378,16.1644,178.46,178.43,13.72]
["bitfinex","SOLUSD",1721731280556,16.1644,178.46,178.44,13.72]
["bitfinex","SOLUSD",1721731280758,15.1452,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731280955,15.1452,178.5,178.46,13.72]
["bitfinex","SOLUSD",1721731281464,15.1452,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731282245,15.1452,178.5,178.36,1.12087857]
["bitfinex","SOLUSD",1721731282452,28.8652,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731282663,15.1452,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731283473,28.8652,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731284957,15.1452,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731285187,28.8652,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731285680,15.1452,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731287679,28.8652,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731288679,15.1452,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731289482,15.1452,178.5,178.47,13.72]
["bitfinex","SOLUSD",1721731289664,15.1452,178.5,178.48,13.72]
["bitfinex","SOLUSD",1721731290181,15.1452,178.5,178.47,13.72]
["bitfinex","SOLUSD",1721731292888,15.1452,178.5,178.46,13.72]
["bitfinex","SOLUSD",1721731297684,15.1452,178.5,178.4,1.12063567]
["bitfinex","SOLUSD",1721731297997,13.72,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721731298293,13.72,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731298662,13.72,178.48,178.43,13.72]
["bitfinex","SOLUSD",1721731299592,13.72,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731302509,15.1452,178.5,178.36,1.12071062]
["bitfinex","SOLUSD",1721731302510,28.8652,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731304602,28.8652,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731306704,28.8652,178.5,178.36,1.12071062]
["bitfinex","SOLUSD",1721731306705,13.72,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731307005,13.72,178.46,178.4,13.72]
["bitfinex","SOLUSD",1721731307385,13.72,178.46,178.39,13.72]
["bitfinex","SOLUSD",1721731307386,13.72,178.45,178.39,13.72]
["bitfinex","SOLUSD",1721731307718,13.72,178.42,178.33,6.3007018]
["bitfinex","SOLUSD",1721731307925,13.72,178.42,178.36,13.72]
["bitfinex","SOLUSD",1721731309597,13.72,178.41,178.35,13.72]
["bitfinex","SOLUSD",1721731310286,13.72,178.41,178.36,13.72]
["bitfinex","SOLUSD",1721731310493,13.72,178.42,178.36,13.72]
["bitfinex","SOLUSD",1721731312121,13.72,178.41,178.3,71.182]
["bitfinex","SOLUSD",1721731312421,13.72,178.41,178.35,13.72]
["bitfinex","SOLUSD",1721731313028,13.72,178.39,178.33,13.72]
["bitfinex","SOLUSD",1721731313312,13.72,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731313523,28.8985,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731314313,28.8985,178.38,178.26,17.7931526]
["bitfinex","SOLUSD",1721731314525,28.8985,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731315310,15.1785,178.38,178.33,13.72]
["bitfinex","SOLUSD",1721731315513,15.1785,178.38,178.36,13.72]
["bitfinex","SOLUSD",1721731315893,15.1785,178.38,178.35,13.72]
["bitfinex","SOLUSD",1721731316615,15.1785,178.38,178.36,13.72]
["bitfinex","SOLUSD",1721731316808,15.1785,178.38,178.3,14.84129193]
["bitfinex","SOLUSD",1721731316809,15.1785,178.38,178.3,54.88]
["bitfinex","SOLUSD",1721731317223,15.1785,178.38,178.31,1.12125819]
["bitfinex","SOLUSD",1721731317404,15.1785,178.38,178.3,54.88]
["bitfinex","SOLUSD",1721731319294,15.1785,178.38,178.3,50.11125306]
["bitfinex","SOLUSD",1721731320203,15.1785,178.38,178.34,13.72]
["bitfinex","SOLUSD",1721731320803,6.5611,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731321122,10.0,178.44,178.39,13.72]
["bitfinex","SOLUSD",1721731321123,15.7028,178.42,178.39,13.72]
["bitfinex","SOLUSD",1721731321797,15.7028,178.42,178.4,13.72]
["bitfinex","SOLUSD",1721731322003,15.7028,178.42,178.32,16.3594]
["bitfinex","SOLUSD",1721731322200,15.7028,178.42,178.4,13.72]
["bitfinex","SOLUSD",1721731322405,6.4198,178.44,178.41,13.72]
["bitfinex","SOLUSD",1721731322605,6.4198,178.44,178.42,13.72]
["bitfinex","SOLUSD",1721731325299,16.0548,178.46,178.42,13.72]
["bitfinex","SOLUSD",1721731325516,6.1163,178.49,178.45,13.72]
["bitfinex","SOLUSD",1721731326006,6.1163,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721731326208,6.1163,178.49,178.45,13.72]
["bitfinex","SOLUSD",1721731326726,6.1163,178.49,178.46,13.72]
["bitfinex","SOLUSD",1721731327504,16.1806,178.51,178.48,13.72]
["bitfinex","SOLUSD",1721731329132,16.1806,178.51,178.41,1.12064138]
["bitfinex","SOLUSD",1721731329339,19.3224,178.5,178.38,16.2064]
["bitfinex","SOLUSD",1721731329633,13.72,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731329925,13.72,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721731331610,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731332935,19.3224,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731333143,13.72,178.47,178.42,13.72]
["bitfinex","SOLUSD",1721731333618,13.72,178.48,178.42,13.72]
["bitfinex","SOLUSD",1721731334238,19.8627,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731334933,13.72,178.48,178.43,13.72]
["bitfinex","SOLUSD",1721731335233,19.8627,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731335433,6.1427,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721731336248,19.8627,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721731336538,19.8627,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731338829,19.8627,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721731341136,19.8627,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731341557,19.8627,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721731345227,6.1427,178.49,178.45,13.72]
["bitfinex","SOLUSD",1721731345937,6.1427,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721731346631,19.8627,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731346849,13.72,178.48,178.42,13.72]
["bitfinex","SOLUSD",1721731347339,0.96030256,178.47,178.42,13.72]
["bitfinex","SOLUSD",1721731347544,14.68030256,178.47,178.35,1.12070755]
["bitfinex","SOLUSD",1721731347748,14.68030256,178.47,178.42,13.72]
["bitfinex","SOLUSD",1721731349341,13.72,178.46,178.34,16.62366131]
["bitfinex","SOLUSD",1721731349536,13.72,178.46,178.4,13.72]
["bitfinex","SOLUSD",1721731351034,14.68030256,178.47,178.41,13.72]
["bitfinex","SOLUSD",1721731351236,0.96030256,178.47,178.42,13.72]
["bitfinex","SOLUSD",1721731351466,0.96030256,178.47,178.43,13.72]
["bitfinex","SOLUSD",1721731352522,0.96030256,178.47,178.35,1.1209993]
["bitfinex","SOLUSD",1721731352523,0.96030256,178.47,178.42,13.72]
["bitfinex","SOLUSD",1721731354347,13.72,178.43,178.36,13.72]
["bitfinex","SOLUSD",1721731354649,13.72,178.42,178.36,13.72]
["bitfinex","SOLUSD",1721731355038,13.72,178.43,178.37,13.72]
["bitfinex","SOLUSD",1721731355348,13.72,178.43,178.38,13.72]
["bitfinex","SOLUSD",1721731355849,13.72,178.43,178.37,13.72]
["bitfinex","SOLUSD",1721731357856,13.72,178.42,178.36,13.72]
["bitfinex","SOLUSD",1721731358039,32.69729346,178.46,178.38,13.72]
["bitfinex","SOLUSD",1721731358237,13.72,178.44,178.39,13.72]
["bitfinex","SOLUSD",1721731358551,26.9429,178.46,178.3,58.27253178]
["bitfinex","SOLUSD",1721731358552,35.0592,178.46,178.4,13.72]
["bitfinex","SOLUSD",1721731359825,13.72,178.45,178.4,13.72]
["bitfinex","SOLUSD",1721731360635,13.72,178.45,178.39,13.72]
["bitfinex","SOLUSD",1721731363174,21.3392,178.46,178.4,13.72]
["bitfinex","SOLUSD",1721731363368,21.3392,178.46,178.41,13.72]
["bitfinex","SOLUSD",1721731364660,35.0592,178.46,178.4,13.72]
["bitfinex","SOLUSD",1721731364967,21.3392,178.46,178.41,13.72]
["bitfinex","SOLUSD",1721731365149,21.3392,178.46,178.42,13.72]
["bitfinex","SOLUSD",1721731365332,35.9976,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731365533,36.95490453,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731366235,42.55710453,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721731367130,42.55710453,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721731367955,13.72,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731368268,19.3226,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721731368459,19.3226,178.49,178.37,15.7601]
["bitfinex","SOLUSD",1721731368460,13.72,178.46,178.37,15.7601]
["bitfinex","SOLUSD",1721731368763,13.72,178.46,178.41,13.72]
["bitfinex","SOLUSD",1721731373938,13.72,178.47,178.41,13.72]
["bitfinex","SOLUSD",1721731374638,13.72,178.47,178.34,1.12084908]
["bitfinex","SOLUSD",1721731374856,13.72,178.47,178.41,13.72]
["bitfinex","SOLUSD",1721731375243,13.72,178.47,178.34,46.12084908]
["bitfinex","SOLUSD",1721731375244,13.72,178.46,178.4,13.72]
["bitfinex","SOLUSD",1721731376495,13.72,178.45,178.4,13.72]
["bitfinex","SOLUSD",1721731376785,13.72,178.45,178.34,45.0]
["bitfinex","SOLUSD",1721731377098,13.72,178.44,178.39,13.72]
["bitfinex","SOLUSD",1721731377973,36.4289,178.44,178.38,13.72]
["bitfinex","SOLUSD",1721731378277,13.72,178.43,178.37,13.72]
["bitfinex","SOLUSD",1721731378789,13.72,178.42,178.36,13.72]
["bitfinex","SOLUSD",1721731379385,13.72,178.42,178.33,15.8601]
["bitfinex","SOLUSD",1721731379570,13.72,178.42,178.36,13.72]
["bitfinex","SOLUSD",1721731380289,13.72,178.41,178.35,13.72]
["bitfinex","SOLUSD",1721731380493,13.72,178.41,178.29,30.59677059]
["bitfinex","SOLUSD",1721731380494,61.86,178.43,178.34,13.72]
["bitfinex","SOLUSD",1721731380685,13.72,178.41,178.35,13.72]
["bitfinex","SOLUSD",1721731380991,10.0,178.42,178.35,13.72]
["bitfinex","SOLUSD",1721731381172,13.72,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731381679,13.72,178.4,178.3,56.00135542]
["bitfinex","SOLUSD",1721731381992,13.72,178.4,178.3,54.88]
["bitfinex","SOLUSD",1721731382187,13.72,178.4,178.3,56.00138153]
["bitfinex","SOLUSD",1721731382393,13.72,178.4,178.3,54.88]
["bitfinex","SOLUSD",1721731382602,13.72,178.4,178.25,8.4195869]
["bitfinex","SOLUSD",1721731382603,13.72,178.36,178.24,8.4195869]
["bitfinex","SOLUSD",1721731382779,13.72,178.36,178.3,13.72]
["bitfinex","SOLUSD",1721731383282,13.72,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731383490,36.0745,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731384070,13.72,178.37,178.31,13.72]
["bitfinex","SOLUSD",1721731384576,27.9605,178.38,178.31,13.72]
["bitfinex","SOLUSD",1721731384577,13.72,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731385223,13.72,178.37,178.31,13.72]
["bitfinex","SOLUSD",1721731385879,0.95872789,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731386984,14.67872789,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731387198,14.67872789,178.36,178.3,13.72]
["bitfinex","SOLUSD",1721731387500,14.67872789,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731390097,0.95872789,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731390305,0.95872789,178.36,178.34,13.72]
["bitfinex","SOLUSD",1721731393398,0.95872789,178.36,178.35,13.72]
["bitfinex","SOLUSD",1721731393601,6.2457,178.42,178.35,13.72]
["bitfinex","SOLUSD",1721731393783,6.2457,178.42,178.38,13.72]
["bitfinex","SOLUSD",1721731394316,6.2457,178.42,178.37,13.72]
["bitfinex","SOLUSD",1721731394504,19.9657,178.42,178.37,13.72]
["bitfinex","SOLUSD",1721731395415,13.72,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731395712,13.72,178.4,178.29,15.1405]
["bitfinex","SOLUSD",1721731395914,13.72,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731397214,5.6051,178.41,178.34,13.72]
["bitfinex","SOLUSD",1721731397414,13.72,178.39,178.34,13.72]
["bitfinex","SOLUSD",1721731397591,13.72,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731398209,13.72,178.41,178.35,13.72]
["bitfinex","SOLUSD",1721731398611,13.72,178.41,178.3,1.12139957]
["bitfinex","SOLUSD",1721731398806,13.72,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731399516,13.72,178.39,178.33,13.72]
["bitfinex","SOLUSD",1721731400020,13.72,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731402229,13.72,178.36,178.3,13.72]
["bitfinex","SOLUSD",1721731403224,13.72,178.37,178.31,13.72]
["bitfinex","SOLUSD",1721731406699,13.72,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731406904,13.72,178.36,178.3,13.72]
["bitfinex","SOLUSD",1721731407117,16.4907,178.34,178.23,2.27634401]
["bitfinex","SOLUSD",1721731407418,13.72,178.3,178.24,13.72]
["bitfinex","SOLUSD",1721731408419,13.72,178.29,178.23,13.72]
["bitfinex","SOLUSD",1721731408605,13.72,178.28,178.22,13.72]
["bitfinex","SOLUSD",1721731408997,13.72,178.29,178.23,13.72]
["bitfinex","SOLUSD",1721731411628,13.72,178.28,178.23,13.72]
["bitfinex","SOLUSD",1721731411916,13.72,178.3,178.24,13.72]
["bitfinex","SOLUSD",1721731412122,13.72,178.3,178.25,13.72]
["bitfinex","SOLUSD",1721731412827,13.72,178.29,178.24,13.72]
["bitfinex","SOLUSD",1721731413035,13.72,178.29,178.23,13.72]
["bitfinex","SOLUSD",1721731414506,0.96339255,178.28,178.23,13.72]
["bitfinex","SOLUSD",1721731416730,0.96339255,178.28,178.2,0.5364772]
["bitfinex","SOLUSD",1721731416928,0.96339255,178.28,178.23,13.72]
["bitfinex","SOLUSD",1721731417920,14.68339255,178.28,178.22,13.72]
["bitfinex","SOLUSD",1721731418117,0.96339255,178.28,178.22,13.72]
["bitfinex","SOLUSD",1721731418421,0.96339255,178.28,178.23,13.72]
["bitfinex","SOLUSD",1721731418740,0.96339255,178.28,178.24,13.72]
["bitfinex","SOLUSD",1721731421542,0.96339255,178.28,178.23,13.72]
["bitfinex","SOLUSD",1721731422040,15.0378,178.27,178.2,0.5364772]
["bitfinex","SOLUSD",1721731422220,13.72,178.26,178.2,14.2564772]
["bitfinex","SOLUSD",1721731422550,13.72,178.25,178.2,0.5364772]
["bitfinex","SOLUSD",1721731422844,13.72,178.26,178.2,14.2564772]
["bitfinex","SOLUSD",1721731423150,28.7578,178.27,178.21,13.72]
["bitfinex","SOLUSD",1721731424247,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731424546,16.4932,178.31,178.27,13.72]
["bitfinex","SOLUSD",1721731425017,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731425212,16.4932,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731425213,30.2132,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731426628,30.2132,178.31,178.2,55.4164772]
["bitfinex","SOLUSD",1721731426629,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731427630,13.72,178.3,178.24,13.72]
["bitfinex","SOLUSD",1721731428439,32.1014,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731428631,30.2132,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731428839,30.2132,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731430947,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731432539,30.2132,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731436326,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731436532,16.4932,178.31,178.28,13.72]
["bitfinex","SOLUSD",1721731437248,16.4932,178.31,178.27,13.72]
["bitfinex","SOLUSD",1721731441848,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731442554,16.4932,178.31,178.27,13.72]
["bitfinex","SOLUSD",1721731443643,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731443966,22.1014,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731444190,35.8214,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731445039,30.2132,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731445463,5.6086,178.3,178.25,13.72]
["bitfinex","SOLUSD",1721731445855,19.3286,178.3,178.24,13.72]
["bitfinex","SOLUSD",1721731446261,13.72,178.3,178.24,13.72]
["bitfinex","SOLUSD",1721731446463,35.8214,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731449164,16.4932,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731449347,30.2132,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731449546,30.2132,178.31,178.2,14.2564772]
["bitfinex","SOLUSD",1721731449547,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731450066,35.8214,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731450790,22.1014,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731451089,35.8214,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731454078,30.2132,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731454588,30.2132,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731465780,16.4932,178.31,178.25,13.72]
["bitfinex","SOLUSD",1721731465966,16.4932,178.31,178.26,13.72]
["bitfinex","SOLUSD",1721731466167,16.4932,178.31,178.27,13.72]
["bitfinex","SOLUSD",1721731466368,6.6075,178.33,178.3,13.72]
["bitfinex","SOLUSD",1721731466588,15.4635,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731466787,15.4635,178.36,178.24,8.42399081]
["bitfinex","SOLUSD",1721731466788,15.4635,178.36,178.32,13.72]
["bitfinex","SOLUSD",1721731469670,6.1862,178.37,178.35,13.72]
["bitfinex","SOLUSD",1721731469884,15.2044,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731471501,15.2044,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731471804,15.2044,178.4,178.38,13.72]
["bitfinex","SOLUSD",1721731473303,15.2044,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731475287,15.2044,178.4,178.26,1.12116582]
["bitfinex","SOLUSD",1721731475606,15.2044,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731475902,15.2044,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731477591,15.2044,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731482204,15.2044,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731488027,15.2044,178.4,178.27,1.12129115]
["bitfinex","SOLUSD",1721731488200,15.2044,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731490414,16.1620413,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731490621,16.1620413,178.4,178.31,1.12135524]
["bitfinex","SOLUSD",1721731490799,16.1620413,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731492026,29.8820413,178.4,178.27,1.12137755]
["bitfinex","SOLUSD",1721731492201,29.8820413,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731493120,13.72,178.39,178.27,1.12137755]
["bitfinex","SOLUSD",1721731493419,13.72,178.39,178.34,13.72]
["bitfinex","SOLUSD",1721731494915,29.8820413,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731495122,29.8820413,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731497312,16.1620413,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731497606,13.72,178.39,178.34,13.72]
["bitfinex","SOLUSD",1721731500423,16.1620413,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731500611,29.8820413,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731500930,29.8820413,178.4,178.27,1.12138245]
["bitfinex","SOLUSD",1721731501223,13.72,178.39,178.34,13.72]
["bitfinex","SOLUSD",1721731502021,29.8820413,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731502326,16.1620413,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731502899,16.1620413,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731503106,15.2044,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731504513,15.2044,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731506425,28.9244,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731506764,38.9244,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731506907,13.72,178.39,178.33,13.72]
["bitfinex","SOLUSD",1721731507305,38.9244,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731507504,28.9244,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731507812,28.9244,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731509027,15.2044,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731509224,15.2044,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731519136,15.2044,178.4,178.27,1.12126337]
["bitfinex","SOLUSD",1721731519320,15.2044,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731519515,15.2044,178.4,178.3,13.72]
["bitfinex","SOLUSD",1721731519818,13.72,178.39,178.33,13.72]
["bitfinex","SOLUSD",1721731520016,13.72,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731520910,13.72,178.38,178.26,1.12134234]
["bitfinex","SOLUSD",1721731521213,13.72,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731522026,13.72,178.36,178.25,16.95830895]
["bitfinex","SOLUSD",1721731522238,20.0869,178.35,178.25,15.8368]
["bitfinex","SOLUSD",1721731522415,20.0869,178.35,178.29,13.72]
["bitfinex","SOLUSD",1721731522616,20.0869,178.35,178.3,13.72]
["bitfinex","SOLUSD",1721731522817,6.3669,178.35,178.3,13.72]
["bitfinex","SOLUSD",1721731523017,27.23787887,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731523246,35.2066,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731523545,0.95764859,178.39,178.34,13.72]
["bitfinex","SOLUSD",1721731524731,0.95764859,178.39,178.35,13.72]
["bitfinex","SOLUSD",1721731525521,0.95764859,178.39,178.26,1.12132342]
["bitfinex","SOLUSD",1721731525726,0.95764859,178.39,178.34,13.72]
["bitfinex","SOLUSD",1721731527542,13.72,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731527746,13.72,178.36,178.3,13.72]
["bitfinex","SOLUSD",1721731529543,13.72,178.36,178.31,13.72]
["bitfinex","SOLUSD",1721731530147,6.56334859,178.39,178.32,13.72]
["bitfinex","SOLUSD",1721731530454,6.56334859,178.39,178.33,13.72]
["bitfinex","SOLUSD",1721731530455,14.67764859,178.39,178.33,13.72]
["bitfinex","SOLUSD",1721731531129,0.95764859,178.39,178.35,13.72]
["bitfinex","SOLUSD",1721731532134,21.4866,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731532647,35.2066,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731533917,35.2066,178.4,178.26,9.54035947]
["bitfinex","SOLUSD",1721731534120,35.2066,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731534355,13.72,178.39,178.33,13.72]
["bitfinex","SOLUSD",1721731536550,13.72,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731537236,13.72,178.37,178.31,13.72]
["bitfinex","SOLUSD",1721731538435,13.72,178.36,178.25,24.25602545]
["bitfinex","SOLUSD",1721731538637,27.23128963,178.4,178.32,13.72]
["bitfinex","SOLUSD",1721731538829,27.23128963,178.4,178.34,13.72]
["bitfinex","SOLUSD",1721731539044,21.4866,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731539261,35.2066,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731542038,21.4866,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731542242,35.2066,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731543756,21.4866,178.4,178.36,13.72]
["bitfinex","SOLUSD",1721731544288,10.95631365,178.43,178.38,13.72]
["bitfinex","SOLUSD",1721731544432,10.0,178.43,178.38,13.72]
["bitfinex","SOLUSD",1721731545450,23.72,178.43,178.37,13.72]
["bitfinex","SOLUSD",1721731546832,13.72,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731547749,13.72,178.4,178.28,1.12126357]
["bitfinex","SOLUSD",1721731547953,13.72,178.4,178.35,13.72]
["bitfinex","SOLUSD",1721731548430,13.72,178.41,178.35,13.72]
["bitfinex","SOLUSD",1721731548840,19.3248,178.42,178.36,13.72]
["bitfinex","SOLUSD",1721731549051,13.72,178.42,178.36,13.72]
["bitfinex","SOLUSD",1721731549546,13.72,178.41,178.35,13.72]
["bitfinex","SOLUSD",1721731550340,13.72,178.41,178.3,1.12123737]
["bitfinex","SOLUSD",1721731550541,13.72,178.41,178.35,13.72]
["bitfinex","SOLUSD",1721731555671,13.72,178.37,178.27,23.79485397]
["bitfinex","SOLUSD",1721731555834,13.72,178.37,178.31,13.72]
["bitfinex","SOLUSD",1721731556338,13.72,178.37,178.27,16.49978886]
["bitfinex","SOLUSD",1721731556339,13.72,178.36,178.25,9.53804277]
["bitfinex","SOLUSD",1721731556541,13.72,178.35,178.3,13.72]
["bitfinex","SOLUSD",1721731557563,13.72,178.36,178.3,13.72]
["bitfinex","SOLUSD",1721731557742,13.72,178.36,178.24,23.71386049]
["bitfinex","SOLUSD",1721731557945,13.72,178.36,178.3,13.72]
["bitfinex","SOLUSD",1721731560637,15.6063,178.37,178.31,13.72]
["bitfinex","SOLUSD",1721731560638,13.72,178.37,178.31,13.72]
["bitfinex","SOLUSD",1721731560833,13.72,178.37,178.32,13.72]
["bitfinex","SOLUSD",1721731561038,36.09,178.38,178.32,13.72]
["bitfinex","SOLUSD",1721731561661,13.72,178.36,178.3,13.72]
["bitfinex","SOLUSD",1721731561838,13.72,178.35,178.29,13.72]
["bitfinex","SOLUSD",1721731562550,13.72,178.34,178.29,13.72]
["bitfinex","SOLUSD",1721731563856,13.72,178.34,178.28,13.72]
["bitfinex","SOLUSD",1721731564167,13.72,178.34,178.24,22.5923]
["bitfinex","SOLUSD",1721731564168,13.72,178.33,178.27,13.72]
["bitfinex","SOLUSD",1721731564854,0.94585337,178.33,178.28,13.72]
["bitfinex","SOLUSD",1721731565182,0.94585337,178.33,178.24,17.3644167]
["bitfinex","SOLUSD",1721731565183,0.94585337,178.33,178.29,13.72]
["bitfinex","SOLUSD",1721731568688,0.94585337,178.33,178.2,0.5364772]
["bitfinex","SOLUSD",1721731568689,13.72,178.3,178.2,0.5364772]
["bitfinex","SOLUSD",1721731568903,13.72,178.27,178.21,13.72]
["bitfinex","SOLUSD",1721731569384,13.72,178.28,178.22,13.72]
["bitfinex","SOLUSD",1721731569591,13.72,178.27,178.21,13.72]
["bitfinex","SOLUSD",1721731570300,10.0,178.3,178.2,0.5364772]
["bitfinex","SOLUSD",1721731570301,13.72,178.26,178.2,0.5364772]
["bitfinex","SOLUSD",1721731570596,13.72,178.23,178.2,0.5364772]
["bitfinex","SOLUSD",1721731570768,13.72,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731570970,25.5822,178.24,178.2,0.5364772]
["bitfinex","SOLUSD",1721731570971,5.611,178.23,178.2,0.5364772]
["bitfinex","SOLUSD",1721731571288,25.5822,178.24,178.2,0.5364772]
["bitfinex","SOLUSD",1721731571462,13.72,178.22,178.2,0.5364772]
["bitfinex","SOLUSD",1721731571864,13.72,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731572990,64.3313,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731573290,58.72,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731573474,13.72,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731573793,32.4422,178.24,178.2,0.5364772]
["bitfinex","SOLUSD",1721731573794,15.5822,178.24,178.2,0.5364772]
["bitfinex","SOLUSD",1721731573988,15.5822,178.24,178.2,14.2564772]
["bitfinex","SOLUSD",1721731574488,29.3022,178.24,178.2,0.5364772]
["bitfinex","SOLUSD",1721731577505,13.72,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731577681,13.72,178.22,178.2,0.5364772]
["bitfinex","SOLUSD",1721731578704,13.72,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731579472,19.3313,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731579676,64.3313,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731580380,13.72,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731580694,19.3309,178.23,178.2,0.5364772]
["bitfinex","SOLUSD",1721731580894,19.331,178.22,178.2,0.5364772]
["bitfinex","SOLUSD",1721731581099,13.72,178.22,178.2,0.5364772]
["bitfinex","SOLUSD",1721731581879,13.72,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731582079,74.3313,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731583488,80.14507511,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731583994,97.00507511,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731585311,97.97437416,178.21,178.2,0.5364772]
["bitfinex","SOLUSD",1721731586581,15.6125,178.18,178.1,13.72]
["bitfinex","SOLUSD",1721731586812,13.72,178.16,178.1,13.72]
["bitfinex","SOLUSD",1721731587597,13.72,178.16,178.05,6.4074]
["bitfinex","SOLUSD",1721731587598,13.72,178.15,178.03,0.7933814]
["bitfinex","SOLUSD",1721731587780,13.72,178.13,178.08,13.72]
["bitfinex","SOLUSD",1721731588209,23.72,178.14,178.08,13.72]
["bitfinex","SOLUSD",1721731588384,15.0773,178.17,178.1,13.72]
["bitfinex","SOLUSD",1721731588598,13.72,178.16,178.11,13.72]
["bitfinex","SOLUSD",1721731589296,15.0773,178.17,178.13,13.72]
["bitfinex","SOLUSD",1721731589609,15.0773,178.17,178.14,13.72]
["bitfinex","SOLUSD",1721731590594,6.78307416,178.21,178.16,13.72]
["bitfinex","SOLUSD",1721731590881,6.78307416,178.21,178.17,13.72]
["bitfinex","SOLUSD",1721731590882,0.96929905,178.21,178.17,13.72]
["bitfinex","SOLUSD",1721731591103,0.96929905,178.21,178.16,13.72]
["bitfinex","SOLUSD",1721731591400,14.68929905,178.21,178.15,13.72]
["bitfinex","SOLUSD",1721731591609,0.96929905,178.21,178.16,13.72]
["bitfinex","SOLUSD",1721731591905,59.68929905,178.21,178.16,13.72]
["bitfinex","SOLUSD",1721731592309,30.58,178.17,178.03,0.7933814]
["bitfinex","SOLUSD",1721731592511,13.72,178.12,178.06,13.72]
["bitfinex","SOLUSD",1721731592805,13.72,178.09,178.03,14.5133814]
["bitfinex","SOLUSD",1721731594330,55.0,178.11,178.03,0.7933814]
["bitfinex","SOLUSD",1721731596193,71.86,178.11,178.03,0.7933814]
["bitfinex","SOLUSD",1721731598390,5.6148,178.1,178.03,0.7933814]
["bitfinex","SOLUSD",1721731598595,71.86,178.11,178.03,0.7933814]
["bitfinex","SOLUSD",1721731599712,16.242,178.1,178.03,0.7933814]
["bitfinex","SOLUSD",1721731600030,45.0,178.09,178.03,0.7933814]
["bitfinex","SOLUSD",1721731605539,0.97276916,178.08,178.03,0.7933814]
["bitfinex","SOLUSD",1721731609214,6.5153,178.12,178.03,0.7933814]
["bitfinex","SOLUSD",1721731609413,7.4886698,178.12,178.03,0.7933814]
["bitfinex","SOLUSD",1721731612110,5.84454459,178.15,178.04,49.0771]
["bitfinex","SOLUSD",1721731612310,0.97383709,178.16,178.04,49.0771]
["bitfinex","SOLUSD",1721731612510,0.97383709,178.16,178.07,27.58]
["bitfinex","SOLUSD",1721731613121,10.0,178.15,178.07,27.58]
["bitfinex","SOLUSD",1721731613322,32.4733,178.15,178.07,27.58]
["bitfinex","SOLUSD",1721731613532,45.0,178.14,178.04,21.4971]
["bitfinex","SOLUSD",1721731613826,45.0,178.14,178.04,15.4407]
["bitfinex","SOLUSD",1721731616136,23.44683709,178.16,178.04,15.4407]
["bitfinex","SOLUSD",1721731616344,45.0,178.15,178.11,13.78]
["bitfinex","SOLUSD",1721731616519,45.0,178.15,178.04,15.4407]
["bitfinex","SOLUSD",1721731616520,45.0,178.15,178.1,13.78]
["bitfinex","SOLUSD",1721731616720,60.6132,178.15,178.1,13.78]
["bitfinex","SOLUSD",1721731618316,77.4732,178.15,178.1,13.78]
["bitfinex","SOLUSD",1721731619742,5.6136,178.14,178.1,13.78]
["bitfinex","SOLUSD",1721731620327,16.86,178.12,178.03,0.7933814]
["bitfinex","SOLUSD",1721731620529,71.4102,178.13,178.08,13.78]
["bitfinex","SOLUSD",1721731621041,71.4102,178.13,178.09,13.78]
["bitfinex","SOLUSD",1721731621247,88.2702,178.13,178.09,13.78]
["bitfinex","SOLUSD",1721731621949,10.0,178.11,178.07,13.78]
["bitfinex","SOLUSD",1721731622239,13.78,178.09,178.03,0.7933814]
["bitfinex","SOLUSD",1721731622412,16.86,178.04,178.03,0.7933814]
["bitfinex","SOLUSD",1721731622827,61.86,178.04,178.03,0.7933814]
["bitfinex","SOLUSD",1721731623244,81.2567,178.04,178.03,0.7933814]
["bitfinex","SOLUSD",1721731623542,91.2567,178.04,178.03,0.7933814]
["bitfinex","SOLUSD",1721731623917,91.2567,178.04,177.9,55.12]
["bitfinex","SOLUSD",1721731623918,10.0,178.0,177.9,55.12]
["bitfinex","SOLUSD",1721731624116,10.0,178.0,177.96,13.78]
["bitfinex","SOLUSD",1721731624922,16.86,178.01,177.97,13.9330665]
["bitfinex","SOLUSD",1721731625238,45.0,178.0,177.97,13.9330665]
["bitfinex","SOLUSD",1721731625549,45.0,178.0,177.98,13.78]
["bitfinex","SOLUSD",1721731625855,45.0,178.01,177.98,13.78]
["bitfinex","SOLUSD",1721731626428,45.0,178.01,177.97,13.9330665]
["bitfinex","SOLUSD",1721731627022,45.0,178.01,177.98,13.78]
["bitfinex","SOLUSD",1721731629337,45.01123075,178.04,178.0,13.78]
["bitfinex","SOLUSD",1721731629528,22.5086,177.98,177.97,0.1530665]
["bitfinex","SOLUSD",1721731629720,36.2886,177.98,177.97,0.1530665]
["bitfinex","SOLUSD",1721731630728,61.89,177.98,177.97,0.1530665]
["bitfinex","SOLUSD",1721731630930,75.67,177.98,177.97,0.1530665]
["bitfinex","SOLUSD",1721731631427,45.0,177.98,177.97,0.1530665]
["bitfinex","SOLUSD",1721731631919,50.6186,177.98,177.97,0.1530665]
["bitfinex","SOLUSD",1721731632241,92.9993,177.98,177.97,0.1530665]
["bitfinex","SOLUSD",1721731632648,0.97427844,177.98,177.86,21.1415]
["bitfinex","SOLUSD",1721731632819,0.97427844,177.98,177.91,27.62]
["bitfinex","SOLUSD",1721731633316,0.97427844,177.98,177.86,22.26544829]
["bitfinex","SOLUSD",1721731633517,0.97427844,177.98,177.89,27.62]
["bitfinex","SOLUSD",1721731634026,0.97427844,177.98,177.86,48.7615]
["bitfinex","SOLUSD",1721731635128,0.97427844,177.98,177.92,27.62]
["bitfinex","SOLUSD",1721731635330,16.2263,178.07,177.95,27.62]
["bitfinex","SOLUSD",1721731635646,0.97475541,178.06,177.98,27.62]
["bitfinex","SOLUSD",1721731635825,5.6151,178.09,177.98,27.62]
["bitfinex","SOLUSD",1721731636147,0.97461652,178.07,177.98,27.62]
["bitfinex","SOLUSD",1721731636531,10.0,178.06,177.97,6.5428]
["bitfinex","SOLUSD",1721731636847,26.89,178.06,177.95,43.5961]
["bitfinex","SOLUSD",1721731637218,5.6171,178.03,177.93,6.5428]
["bitfinex","SOLUSD",1721731637419,45.0,178.02,177.93,6.5428]
["bitfinex","SOLUSD",1721731637634,50.6173,178.02,177.93,6.5428]
["bitfinex","SOLUSD",1721731637935,15.6176,178.01,177.91,15.9761]
["bitfinex","SOLUSD",1721731638143,50.6179,178.0,177.91,15.9761]
["bitfinex","SOLUSD",1721731638455,45.0,178.0,177.91,15.9761]
["bitfinex","SOLUSD",1721731638751,45.0,178.01,177.91,15.9761]
["bitfinex","SOLUSD",1721731640356,55.0,178.01,177.91,15.9761]
["bitfinex","SOLUSD",1721731640830,45.0,178.01,177.91,15.9761]
["bitfinex","SOLUSD",1721731641032,55.0,178.01,177.91,15.9761]
["bitfinex","SOLUSD",1721731641232,45.0,178.01,177.91,15.9761]
["bitfinex","SOLUSD",1721731641433,5.618,178.0,177.91,15.9761]
["bitfinex","SOLUSD",1721731641738,26.89,178.0,177.89,6.4333]
["bitfinex","SOLUSD",1721731641933,45.0,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731642128,10.0,177.97,177.89,6.4333]
["bitfinex","SOLUSD",1721731642334,61.89,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731642533,5.6186,177.98,177.89,6.4333]
["bitfinex","SOLUSD",1721731642745,45.0,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731642941,61.89,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731643156,67.5082,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731643650,45.0,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731643830,61.89,178.0,177.89,6.4333]
["bitfinex","SOLUSD",1721731644030,77.5082,178.0,177.89,6.4333]
["bitfinex","SOLUSD",1721731644243,22.5084,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731644447,45.0,177.98,177.89,6.4333]
["bitfinex","SOLUSD",1721731644841,45.0,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731645835,50.6183,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731646254,5.6186,177.98,177.89,6.4333]
["bitfinex","SOLUSD",1721731646434,61.89,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731646627,10.0,177.97,177.89,6.4333]
["bitfinex","SOLUSD",1721731646867,71.89,177.99,177.89,6.4333]
["bitfinex","SOLUSD",1721731647163,10.0,177.97,177.89,6.4333]
["bitfinex","SOLUSD",1721731647737,5.6186,177.98,177.89,6.4333]
["bitfinex","SOLUSD",1721731647936,45.0,177.97,177.89,6.4333]
["bitfinex","SOLUSD",1721731648260,77.5091,177.97,177.86,15.152]
["bitfinex","SOLUSD",1721731649259,5.6193,177.96,177.86,15.152]
["bitfinex","SOLUSD",1721731649462,5.6195,177.95,177.86,15.152]
["bitfinex","SOLUSD",1721731649959,5.6193,177.96,177.86,15.152]
["bitfinex","SOLUSD",1721731650258,5.6195,177.95,177.86,15.152]
["bitfinex","SOLUSD",1721731650555,5.6193,177.96,177.86,15.152]
["bitfinex","SOLUSD",1721731650863,45.0,177.95,177.86,15.152]
["bitfinex","SOLUSD",1721731651243,26.89,177.99,177.86,42.772]
["bitfinex","SOLUSD",1721731651565,45.0,177.98,177.86,42.772]
["bitfinex","SOLUSD",1721731652256,10.0,177.97,177.86,42.772]
["bitfinex","SOLUSD",1721731652459,50.6186,177.98,177.86,42.772]
["bitfinex","SOLUSD",1721731652663,5.6183,177.99,177.86,43.89602329]
["bitfinex","SOLUSD",1721731653255,5.6183,177.99,177.86,42.772]
["bitfinex","SOLUSD",1721731654566,5.6187,177.98,177.86,42.772]
["bitfinex","SOLUSD",1721731654943,5.6189,177.97,177.86,42.772]
["bitfinex","SOLUSD",1721731655439,26.89,178.0,177.86,42.772]
["bitfinex","SOLUSD",1721731655641,5.6192,177.97,177.86,42.772]
["bitfinex","SOLUSD",1721731655856,5.6186,177.98,177.86,42.772]
["bitfinex","SOLUSD",1721731656164,45.0,177.99,177.86,43.89611675]
["bitfinex","SOLUSD",1721731656370,0.97474463,177.97,177.86,42.772]
["bitfinex","SOLUSD",1721731658759,5.6196,177.95,177.86,15.152]
["bitfinex","SOLUSD",1721731659269,45.0,177.94,177.86,15.152]
["bitfinex","SOLUSD",1721731659770,50.6199,177.94,177.86,15.152]
["bitfinex","SOLUSD",1721731660376,5.6202,177.93,177.86,15.152]
["bitfinex","SOLUSD",1721731660672,45.0,177.94,177.86,15.152]
["bitfinex","SOLUSD",1721731660972,45.0,177.95,177.86,15.152]
["bitfinex","SOLUSD",1721731661187,81.89,177.95,177.86,15.152]
["bitfinex","SOLUSD",1721731661474,5.6208,177.91,177.86,15.152]
["bitfinex","SOLUSD",1721731661866,15.6208,177.91,177.85,0.7933814]
["bitfinex","SOLUSD",1721731662061,5.6208,177.91,177.85,0.7933814]
["bitfinex","SOLUSD",1721731662755,5.6207,177.92,177.85,0.7933814]
["bitfinex","SOLUSD",1721731663071,45.0,177.91,177.85,0.7933814]
["bitfinex","SOLUSD",1721731663385,32.5113,177.9,177.85,0.7933814]
["bitfinex","SOLUSD",1721731663876,45.0,177.89,177.85,0.7933814]
["bitfinex","SOLUSD",1721731664076,5.6217,177.88,177.85,0.7933814]
["bitfinex","SOLUSD",1721731664257,50.6223,177.87,177.85,0.7933814]
["bitfinex","SOLUSD",1721731666052,61.89,177.87,177.85,0.7933814]
["bitfinex","SOLUSD",1721731666451,67.5123,177.87,177.85,0.7933814]
["bitfinex","SOLUSD",1721731666676,5.6223,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731666860,50.6223,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731668361,67.5123,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731668575,77.5123,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731668873,67.5123,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731669254,77.5123,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731669756,61.89,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731671587,67.5123,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731673988,77.5123,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731674568,104.158,177.86,177.85,0.7933814]
["bitfinex","SOLUSD",1721731674767,22.5134,177.83,177.77,2.01]
["bitfinex","SOLUSD",1721731674980,45.0,177.82,177.77,2.01]
["bitfinex","SOLUSD",1721731676005,5.84094845,177.86,177.77,2.01]
["bitfinex","SOLUSD",1721731676204,5.6217,177.88,177.77,2.01]
["bitfinex","SOLUSD",1721731676700,0.97493779,177.87,177.77,2.01]
["bitfinex","SOLUSD",1721731677214,5.6224,177.86,177.77,2.01]
["bitfinex","SOLUSD",1721731678078,45.0,177.85,177.77,2.01]
["bitfinex","SOLUSD",1721731678390,55.0,177.86,177.77,2.01]
["bitfinex","SOLUSD",1721731678785,0.97493779,177.87,177.77,2.01]
["bitfinex","SOLUSD",1721731679110,6.59713779,177.87,177.77,2.01]
["bitfinex","SOLUSD",1721731679490,5.6224,177.86,177.77,2.01]
["bitfinex","SOLUSD",1721731679888,5.6228,177.85,177.77,2.01]
["bitfinex","SOLUSD",1721731680312,0.97493779,177.87,177.77,2.01]
["bitfinex","SOLUSD",1721731680806,0.97493779,177.87,177.8,16.2796]
["bitfinex","SOLUSD",1721731681114,0.97493779,177.87,177.79,15.039273]
["bitfinex","SOLUSD",1721731682111,26.89,177.91,177.79,15.039273]
["bitfinex","SOLUSD",1721731682280,10.0,177.89,177.79,15.039273]
["bitfinex","SOLUSD",1721731682482,5.621,177.91,177.79,15.039273]
["bitfinex","SOLUSD",1721731682791,6.59530834,177.92,177.8,6.5109]
["bitfinex","SOLUSD",1721731684102,0.97480834,177.92,177.81,15.0677]
["bitfinex","SOLUSD",1721731684433,0.97480834,177.92,177.82,28.7444241]
["bitfinex","SOLUSD",1721731684614,5.83448611,177.94,177.82,28.7444241]
["bitfinex","SOLUSD",1721731684917,5.6196,177.95,177.82,28.7444241]
["bitfinex","SOLUSD",1721731685096,0.9744527,177.97,177.82,28.7444241]
["bitfinex","SOLUSD",1721731685303,0.9744527,177.97,177.85,27.62]
["bitfinex","SOLUSD",1721731685810,5.6192,177.96,177.85,27.62]
["bitfinex","SOLUSD",1721731686320,0.9744527,177.97,177.85,27.62]
["bitfinex","SOLUSD",1721731686499,0.9744527,177.97,177.85,28.74412828]
["bitfinex","SOLUSD",1721731686701,6.5933527,177.97,177.85,27.62]
["bitfinex","SOLUSD",1721731689598,5.6186,177.98,177.86,15.4449]
["bitfinex","SOLUSD",1721731689914,5.6189,177.97,177.86,15.4449]
["bitfinex","SOLUSD",1721731690122,45.0,177.96,177.86,16.56898941]
["bitfinex","SOLUSD",1721731690290,5.6188,177.98,177.86,16.56898941]
["bitfinex","SOLUSD",1721731690487,45.0,177.97,177.86,16.56898941]
["bitfinex","SOLUSD",1721731690911,10.0,178.0,177.86,16.56898941]
["bitfinex","SOLUSD",1721731691116,5.6183,177.99,177.86,16.56898941]
["bitfinex","SOLUSD",1721731691331,29.86881045,178.02,177.86,16.56898941]
["bitfinex","SOLUSD",1721731691332,5.82481045,178.02,177.92,15.6016]
["bitfinex","SOLUSD",1721731691624,10.0,178.11,177.98,15.6016]
["bitfinex","SOLUSD",1721731691829,1.76575425,178.1,177.98,16.72500081]
["bitfinex","SOLUSD",1721731692117,1.76575425,178.1,177.99,6.3112]
["bitfinex","SOLUSD",1721731692299,5.6152,178.09,177.99,6.3112]
["bitfinex","SOLUSD",1721731693024,10.0,178.09,177.99,6.3112]
["bitfinex","SOLUSD",1721731693313,1.76575425,178.1,177.99,6.3112]
["bitfinex","SOLUSD",1721731693823,1.76575425,178.1,178.0,1.12326816]
["bitfinex","SOLUSD",1721731693994,1.76575425,178.1,178.0,28.74326816]
["bitfinex","SOLUSD",1721731694493,5.83975349,178.14,178.0,28.74326816]
["bitfinex","SOLUSD",1721731694690,15.83975349,178.14,178.0,28.74326816]
["bitfinex","SOLUSD",1721731694896,5.83975349,178.14,178.0,28.74326816]
["bitfinex","SOLUSD",1721731695726,21.45325349,178.14,178.0,28.74326816]
["bitfinex","SOLUSD",1721731696017,5.83975349,178.14,178.03,27.62]
["bitfinex","SOLUSD",1721731696219,5.83975349,178.14,178.04,45.0]
["bitfinex","SOLUSD",1721731696422,32.2346,178.17,178.04,45.0]
["bitfinex","SOLUSD",1721731696609,53.5118,178.17,178.03,27.62]
["bitfinex","SOLUSD",1721731696925,28.34165693,178.15,178.03,27.62]
["bitfinex","SOLUSD",1721731697421,5.6137,178.14,178.03,27.62]
["bitfinex","SOLUSD",1721731697599,50.6141,178.13,178.01,15.6016]
["bitfinex","SOLUSD",1721731697995,5.6142,178.12,178.01,15.6016]
["bitfinex","SOLUSD",1721731698300,50.6146,178.11,178.01,15.6016]
["bitfinex","SOLUSD",1721731698621,50.6146,178.11,178.02,1.12325267]
["bitfinex","SOLUSD",1721731698622,45.0,178.11,178.02,1.12325267]
["bitfinex","SOLUSD",1721731698807,5.6139,178.13,178.01,15.6016]
["bitfinex","SOLUSD",1721731699002,15.6139,178.13,178.01,15.6016]
["bitfinex","SOLUSD",1721731699435,10.0,178.13,178.01,15.6016]
["bitfinex","SOLUSD",1721731699722,11.45175693,178.15,178.02,1.123092]
["bitfinex","SOLUSD",1721731699921,11.45175693,178.15,178.02,46.123092]
["bitfinex","SOLUSD",1721731699922,5.83845693,178.15,178.02,46.123092]
["bitfinex","SOLUSD",1721731700814,5.83845693,178.15,178.03,27.62]
["bitfinex","SOLUSD",1721731701703,45.0,178.14,178.01,15.6016]
["bitfinex","SOLUSD",1721731702023,60.6138,178.14,178.01,15.6016]
["bitfinex","SOLUSD",1721731702197,71.89,178.14,178.01,15.6016]
["bitfinex","SOLUSD",1721731702525,5.6141,178.12,178.01,15.6016]
["bitfinex","SOLUSD",1721731703533,10.0,178.11,178.01,15.6016]
["bitfinex","SOLUSD",1721731703694,5.6148,178.1,178.01,15.6016]
["bitfinex","SOLUSD",1721731703899,10.0,178.11,178.01,15.6016]
["bitfinex","SOLUSD",1721731703900,15.6145,178.11,178.01,15.6016]
["bitfinex","SOLUSD",1721731705725,5.6145,178.11,178.01,15.6016]
["bitfinex","SOLUSD",1721731706303,5.6142,178.12,178.01,15.6016]
["bitfinex","SOLUSD",1721731706616,45.0,178.11,178.01,15.6016]
["bitfinex","SOLUSD",1721731707722,45.0,178.12,178.01,15.6016]
["bitfinex","SOLUSD",1721731707899,10.0,178.11,178.01,15.6016]
["bitfinex","SOLUSD",1721731708106,56.4556157,178.1,178.01,15.6016]
["bitfinex","SOLUSD",1721731709809,45.0,178.1,178.01,15.6016]
["bitfinex","SOLUSD",1721731710211,22.504,178.13,178.01,15.6016]
["bitfinex","SOLUSD",1721731710406,45.0,178.12,178.01,15.6016]
["bitfinex","SOLUSD",1721731711617,5.6131,178.16,178.03,27.62]
["bitfinex","SOLUSD",1721731712243,5.6132,178.15,178.03,27.62]
["bitfinex","SOLUSD",1721731712402,5.6135,178.14,178.03,27.62]
["bitfinex","SOLUSD",1721731713318,45.0,178.13,178.03,27.62]
["bitfinex","SOLUSD",1721731713515,5.6141,178.13,178.01,15.6016]
["bitfinex","SOLUSD",1721731713715,45.0,178.12,178.02,1.12316808]
["bitfinex","SOLUSD",1721731714845,5.6135,178.15,178.01,16.72474674]
["bitfinex","SOLUSD",1721731715141,50.6137,178.14,178.01,15.6016]
["bitfinex","SOLUSD",1721731718139,50.6154,178.08,178.01,15.6016]
["bitfinex","SOLUSD",1721731719331,45.0,178.08,178.01,15.6016]
["bitfinex","SOLUSD",1721731720736,50.6155,178.08,178.01,15.6016]
["bitfinex","SOLUSD",1721731721158,45.0,178.08,178.01,15.6016]
["bitfinex","SOLUSD",1721731721324,67.5054,178.08,178.01,15.6016]
["bitfinex","SOLUSD",1721731721826,50.6154,178.08,178.01,15.6016]
["bitfinex","SOLUSD",1721731722226,45.0,178.08,178.01,15.6016]
["bitfinex","SOLUSD",1721731722925,67.5054,178.08,178.01,15.6016]
["bitfinex","SOLUSD",1721731723122,5.6158,178.07,178.01,15.6016]
["bitfinex","SOLUSD",1721731723329,50.6162,178.06,177.99,6.3112]
["bitfinex","SOLUSD",1721731723545,5.6164,178.05,177.96,15.6016]
["bitfinex","SOLUSD",1721731723729,45.0,178.06,177.96,15.6016]
["bitfinex","SOLUSD",1721731723932,45.0,178.04,177.96,15.6016]
["bitfinex","SOLUSD",1721731724150,50.6163,178.06,177.96,15.6016]
["bitfinex","SOLUSD",1721731724348,67.5063,178.06,177.96,15.6016]
["bitfinex","SOLUSD",1721731724646,5.6164,178.05,177.96,15.6016]
["bitfinex","SOLUSD",1721731724856,45.0,178.04,177.96,15.6016]
["bitfinex","SOLUSD",1721731725352,10.0,178.02,177.96,15.6016]
["bitfinex","SOLUSD",1721731725559,45.0,178.01,177.95,6.169]
["bitfinex","SOLUSD",1721731725930,45.0,178.02,177.95,6.169]
["bitfinex","SOLUSD",1721731726129,45.0,178.02,177.92,15.6016]
["bitfinex","SOLUSD",1721731726130,60.6173,178.02,177.92,15.6016]
["bitfinex","SOLUSD",1721731726374,10.0,178.0,177.87,21.8633]
["bitfinex","SOLUSD",1721731726656,16.1596,178.01,177.87,21.8633]
["bitfinex","SOLUSD",1721731726657,10.0,177.98,177.87,21.8633]
["bitfinex","SOLUSD",1721731728127,10.0,178.0,177.87,21.8633]
["bitfinex","SOLUSD",1721731728438,45.0,177.99,177.87,21.8633]
["bitfinex","SOLUSD",1721731728645,27.62,178.04,177.87,21.8633]
["bitfinex","SOLUSD",1721731728646,10.0,178.04,177.91,27.62]
["bitfinex","SOLUSD",1721731728852,21.03496507,178.06,177.94,27.62]
["bitfinex","SOLUSD",1721731729058,15.6169,178.04,177.94,27.62]
["bitfinex","SOLUSD",1721731729352,5.6173,178.02,177.92,21.7224]
["bitfinex","SOLUSD",1721731729554,10.0,178.04,177.92,21.7224]
["bitfinex","SOLUSD",1721731729745,31.03292354,178.06,177.92,21.7224]
["bitfinex","SOLUSD",1721731729926,21.03292354,178.06,177.92,21.7224]
["bitfinex","SOLUSD",1721731730428,5.6166,178.05,177.92,21.7224]
["bitfinex","SOLUSD",1721731730751,15.6168,178.04,177.92,21.7224]
["bitfinex","SOLUSD",1721731731333,45.0,178.03,177.92,21.7224]
["bitfinex","SOLUSD",1721731732048,5.6173,178.02,177.92,21.7224]
["bitfinex","SOLUSD",1721731732224,45.0,178.01,177.92,21.7224]
["bitfinex","SOLUSD",1721731732428,50.6176,178.01,177.92,21.7224]
["bitfinex","SOLUSD",1721731733022,45.0,178.01,177.92,21.7224]
["bitfinex","SOLUSD",1721731733824,50.6173,178.02,177.92,21.7224]
["bitfinex","SOLUSD",1721731735377,10.0,178.0,177.92,15.5418]
["bitfinex","SOLUSD",1721731735526,45.0,177.99,177.92,15.5418]
["bitfinex","SOLUSD",1721731736364,10.0,178.05,177.92,15.5418]
["bitfinex","SOLUSD",1721731736534,45.0,178.04,177.92,15.5418]
["bitfinex","SOLUSD",1721731736735,5.6173,178.02,177.92,15.5418]
["bitfinex","SOLUSD",1721731736935,60.6176,178.01,177.92,15.5418]
["bitfinex","SOLUSD",1721731737153,50.6176,178.01,177.92,15.5418]
["bitfinex","SOLUSD",1721731737441,51.59135145,178.01,177.92,15.5418]
["bitfinex","SOLUSD",1721731737639,61.59135145,178.01,177.92,15.5418]
["bitfinex","SOLUSD",1721731738152,45.97375145,178.01,177.92,15.5418]
["bitfinex","SOLUSD",1721731738768,0.97375145,178.01,177.92,15.5418]
["bitfinex","SOLUSD",1721731738934,0.97375145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731745469,6.59145145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731745649,0.97375145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731746665,6.59145145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731746871,45.0,178.0,177.93,6.038]
["bitfinex","SOLUSD",1721731747551,45.97375145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731748245,45.97375145,178.01,177.93,7.16181788]
["bitfinex","SOLUSD",1721731748447,45.97375145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731748645,0.97375145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731751675,6.59145145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731751853,45.0,178.0,177.93,6.038]
["bitfinex","SOLUSD",1721731752365,0.97375145,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731752669,5.6158,178.07,177.93,6.038]
["bitfinex","SOLUSD",1721731752871,5.6158,178.07,177.94,1.12377843]
["bitfinex","SOLUSD",1721731753080,0.97316866,178.04,177.94,1.12377843]
["bitfinex","SOLUSD",1721731753378,11.45225427,178.08,177.94,28.74377843]
["bitfinex","SOLUSD",1721731753674,0.97303486,178.05,177.95,15.6016]
["bitfinex","SOLUSD",1721731753852,16.2799,178.1,177.95,15.6016]
["bitfinex","SOLUSD",1721731754049,0.97315267,178.07,177.95,15.6016]
["bitfinex","SOLUSD",1721731754249,13.8,178.07,178.01,13.8]
["bitfinex","SOLUSD",1721731754489,0.97317184,178.06,178.01,13.8]
["bitfinex","SOLUSD",1721731755263,20.38927184,178.06,178.0,13.8]
["bitfinex","SOLUSD",1721731755579,13.8,178.03,177.97,13.8]
["bitfinex","SOLUSD",1721731755766,13.8,178.01,177.95,29.4016]
["bitfinex","SOLUSD",1721731756148,50.6175,178.02,177.95,15.6016]
["bitfinex","SOLUSD",1721731758875,50.6175,178.02,177.93,6.038]
["bitfinex","SOLUSD",1721731759580,5.6182,178.0,177.93,6.038]
["bitfinex","SOLUSD",1721731759875,45.0,178.02,177.93,6.038]
["bitfinex","SOLUSD",1721731760174,45.0,178.03,177.93,6.038]
["bitfinex","SOLUSD",1721731760555,5.6173,178.02,177.93,6.038]
["bitfinex","SOLUSD",1721731760758,45.0,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731761184,50.6177,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731762155,45.0,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731763285,50.6177,178.01,177.93,6.038]
["bitfinex","SOLUSD",1721731764487,10.0,177.99,177.91,15.6016]
["bitfinex","SOLUSD",1721731764780,45.0,177.98,177.91,15.6016]
["bitfinex","SOLUSD",1721731765082,45.0,177.98,177.87,15.6016]
["bitfinex","SOLUSD",1721731765083,10.0,177.97,177.87,15.6016]
["bitfinex","SOLUSD",1721731765287,5.6194,177.96,177.87,15.6016]
["bitfinex","SOLUSD",1721731765586,45.0,177.96,177.87,15.6016]
["bitfinex","SOLUSD",1721731767287,10.0,177.95,177.87,15.6016]
["bitfinex","SOLUSD",1721731767578,50.6198,177.94,177.87,15.6016]
["bitfinex","SOLUSD",1721731768368,5.6202,177.93,177.85,6.3233]
["bitfinex","SOLUSD",1721731768576,45.0,177.92,177.85,6.3233]
["bitfinex","SOLUSD",1721731770191,45.0,177.93,177.85,6.3233]
["bitfinex","SOLUSD",1721731770586,15.712,177.96,177.85,6.3233]
["bitfinex","SOLUSD",1721731771093,5.618,178.0,177.88,27.61]
["bitfinex","SOLUSD",1721731772400,26.89,178.0,177.88,27.61]
["bitfinex","SOLUSD",1721731772578,5.6182,177.99,177.88,27.61]
["bitfinex","SOLUSD",1721731772979,5.6186,177.98,177.88,27.61]
["bitfinex","SOLUSD",1721731773380,45.0,177.97,177.88,27.61]
["bitfinex","SOLUSD",1721731773878,50.6186,177.98,177.88,27.61]
["bitfinex","SOLUSD",1721731774893,0.97338948,177.97,177.88,27.61]
["bitfinex","SOLUSD",1721731778100,0.97338948,177.97,177.87,15.0586]
["bitfinex","SOLUSD",1721731780201,0.97338948,177.97,177.92,13.81]
["bitfinex","SOLUSD",1721731780366,25.1474,178.08,177.96,13.81]
["bitfinex","SOLUSD",1721731780568,1.76575425,178.05,177.99,13.81]
["bitfinex","SOLUSD",1721731780769,0.9729359,178.02,177.99,13.81]
["bitfinex","SOLUSD",1721731780994,1.76575425,178.05,177.94,15.6016]
["bitfinex","SOLUSD",1721731780995,1.76575425,178.05,178.0,13.81]
["bitfinex","SOLUSD",1721731781177,7.38215425,178.05,178.0,13.81]
["bitfinex","SOLUSD",1721731781605,1.76575425,178.05,178.04,13.81]
["bitfinex","SOLUSD",1721731781894,13.81,178.11,178.04,13.81]
["bitfinex","SOLUSD",1721731782205,10.0,178.13,178.02,6.2578]
["bitfinex","SOLUSD",1721731782206,16.80796027,178.13,178.02,6.2578]
["bitfinex","SOLUSD",1721731782402,1.75789797,178.12,178.02,6.2578]
["bitfinex","SOLUSD",1721731782582,11.75789797,178.12,178.02,6.2578]
["bitfinex","SOLUSD",1721731782788,45.0,178.11,178.02,6.2578]
["bitfinex","SOLUSD",1721731783291,1.75789797,178.12,178.02,6.2578]
["bitfinex","SOLUSD",1721731783478,11.75789797,178.12,178.02,6.2578]
["bitfinex","SOLUSD",1721731783677,1.75789797,178.12,178.02,6.2578]
["bitfinex","SOLUSD",1721731784390,11.75789797,178.12,178.02,6.2578]
["bitfinex","SOLUSD",1721731784709,45.0,178.11,178.02,6.2578]
["bitfinex","SOLUSD",1721731785071,52.37209797,178.12,178.02,6.2578]
["bitfinex","SOLUSD",1721731785873,5.6153,178.09,177.97,6.5219]
["bitfinex","SOLUSD",1721731786075,45.0,178.08,177.97,6.5219]
["bitfinex","SOLUSD",1721731786383,45.0,178.08,177.98,1.12340266]
["bitfinex","SOLUSD",1721731786588,45.0,178.08,177.99,1.12337063]
["bitfinex","SOLUSD",1721731786772,45.0,178.09,177.99,1.12337063]
["bitfinex","SOLUSD",1721731788399,5.6145,178.11,177.97,7.64519559]
["bitfinex","SOLUSD",1721731788579,45.0,178.1,177.97,7.64519559]
["bitfinex","SOLUSD",1721731788781,1.75789797,178.12,178.0,15.6016]
["bitfinex","SOLUSD",1721731788970,1.75789797,178.12,178.0,16.72475337]
["bitfinex","SOLUSD",1721731790007,7.37209797,178.12,178.0,16.72475337]
["bitfinex","SOLUSD",1721731790483,1.75789797,178.12,178.0,16.72475337]
["bitfinex","SOLUSD",1721731790683,52.37209797,178.12,178.0,16.72475337]
["bitfinex","SOLUSD",1721731791687,46.75789797,178.12,178.0,16.72475337]
["bitfinex","SOLUSD",1721731795580,46.75789797,178.12,178.02,27.58]
["bitfinex","SOLUSD",1721731795805,46.75789797,178.12,178.03,7.56528907]
["bitfinex","SOLUSD",1721731795806,1.75789797,178.12,178.03,7.56528907]
["bitfinex","SOLUSD",1721731796196,0.9729741,178.13,178.03,7.56528907]
["bitfinex","SOLUSD",1721731796585,0.9729741,178.13,178.03,6.4422]
["bitfinex","SOLUSD",1721731797886,0.9729741,178.13,178.04,1.12302849]
["bitfinex","SOLUSD",1721731798086,0.9729741,178.13,178.06,15.6016]
["bitfinex","SOLUSD",1721731798307,0.9729741,178.13,178.07,1.122967]
["bitfinex","SOLUSD",1721731798705,0.9729741,178.13,178.06,15.6016]
["bitfinex","SOLUSD",1721731798905,11.43360723,178.19,178.07,1.12294583]
["bitfinex","SOLUSD",1721731799106,5.6123,178.18,178.08,1.12277603]
["bitfinex","SOLUSD",1721731799417,5.6123,178.18,178.07,6.0003]
["bitfinex","SOLUSD",1721731799988,5.6129,178.16,178.07,6.0003]
["bitfinex","SOLUSD",1721731800496,5.6126,178.17,178.07,6.0003]
["bitfinex","SOLUSD",1721731801020,45.0,178.16,178.07,6.0003]
["bitfinex","SOLUSD",1721731802123,15.82160723,178.19,178.07,6.0003]
["bitfinex","SOLUSD",1721731802323,5.6126,178.17,178.07,6.0003]
["bitfinex","SOLUSD",1721731802500,10.0,178.17,178.07,6.0003]
["bitfinex","SOLUSD",1721731802696,5.613,178.16,178.08,1.12299196]
["bitfinex","SOLUSD",1721731802897,5.613,178.16,178.07,6.0003]
["bitfinex","SOLUSD",1721731803116,17.36272005,178.17,178.07,6.0003]
["bitfinex","SOLUSD",1721731803421,45.0,178.16,178.08,1.12294935]
["bitfinex","SOLUSD",1721731803810,1.75012005,178.17,178.07,6.0003]
["bitfinex","SOLUSD",1721731807138,1.75012005,178.17,178.08,1.12278162]
["bitfinex","SOLUSD",1721731807413,1.75012005,178.17,178.07,6.0003]
["bitfinex","SOLUSD",1721731807617,7.36272005,178.17,178.07,6.0003]
["bitfinex","SOLUSD",1721731807801,5.6129,178.16,178.07,6.0003]
["bitfinex","SOLUSD",1721731808207,13.78,178.16,178.1,13.78]
["bitfinex","SOLUSD",1721731808610,21.14272005,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721731809207,21.14272005,178.17,178.11,13.78]
["bitfinex","SOLUSD",1721731809611,13.78,178.16,178.1,13.78]
["bitfinex","SOLUSD",1721731809815,1.75012005,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721731810192,45.0,178.18,178.13,13.78]
["bitfinex","SOLUSD",1721731810798,45.0,178.18,178.14,13.78]
["bitfinex","SOLUSD",1721731811901,13.78,178.2,178.14,13.78]
["bitfinex","SOLUSD",1721731812099,0.97269064,178.21,178.17,13.78]
["bitfinex","SOLUSD",1721731812300,5.6109,178.23,178.13,15.4623]
["bitfinex","SOLUSD",1721731812502,11.4183076,178.23,178.13,15.4623]
["bitfinex","SOLUSD",1721731812996,5.8074076,178.23,178.13,15.4623]
["bitfinex","SOLUSD",1721731813527,0.97244375,178.24,178.14,6.0766]
["bitfinex","SOLUSD",1721731813825,16.89,178.28,178.14,6.0766]
["bitfinex","SOLUSD",1721731813826,11.42151966,178.27,178.15,1.12231317]
["bitfinex","SOLUSD",1721731813998,12.39377473,178.27,178.14,7.19883267]
["bitfinex","SOLUSD",1721731814541,5.6102,178.25,178.14,6.0766]
["bitfinex","SOLUSD",1721731815030,5.611,178.23,178.14,6.0766]
["bitfinex","SOLUSD",1721731815208,15.6104,178.25,178.14,6.0766]
["bitfinex","SOLUSD",1721731815526,5.6104,178.25,178.14,6.0766]
["bitfinex","SOLUSD",1721731815709,45.0,178.24,178.14,6.0766]
["bitfinex","SOLUSD",1721731815910,16.78427473,178.27,178.14,6.0766]
["bitfinex","SOLUSD",1721731816220,6.78427473,178.27,178.15,1.12238743]
["bitfinex","SOLUSD",1721731816424,45.0,178.26,178.15,1.12238743]
["bitfinex","SOLUSD",1721731816629,50.61,178.26,178.14,6.0766]
["bitfinex","SOLUSD",1721731816926,5.6118,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731817108,10.0,178.23,178.13,15.4623]
["bitfinex","SOLUSD",1721731817318,5.6116,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731817506,50.6111,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731817713,5.6114,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731817922,15.6114,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731818220,10.0,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731818426,45.0,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731818723,45.0,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731819028,10.0,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731819236,50.6119,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731821006,45.0,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731821637,6.2507,178.24,178.13,15.4623]
["bitfinex","SOLUSD",1721731821802,11.8611,178.24,178.13,15.4623]
["bitfinex","SOLUSD",1721731822132,15.6104,178.24,178.13,15.4623]
["bitfinex","SOLUSD",1721731822328,5.6104,178.24,178.13,15.4623]
["bitfinex","SOLUSD",1721731822832,45.0,178.23,178.13,15.4623]
["bitfinex","SOLUSD",1721731823126,5.6111,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731824913,5.6113,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731825116,45.0,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731825332,5.6113,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731825632,5.612,178.19,178.13,15.4623]
["bitfinex","SOLUSD",1721731825815,50.6117,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731826338,45.0,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731827314,11.42994669,178.23,178.13,15.4623]
["bitfinex","SOLUSD",1721731827631,45.0,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731828009,50.611,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731828905,5.6118,178.2,178.13,15.4623]
["bitfinex","SOLUSD",1721731829134,45.0,178.19,178.13,15.4623]
["bitfinex","SOLUSD",1721731829439,45.0,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731830209,50.611,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731830711,10.0,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731830913,50.611,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731831126,10.0,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731831633,50.611,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731831836,10.0,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731832046,50.611,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731833014,10.0,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731833214,50.611,178.22,178.13,15.4623]
["bitfinex","SOLUSD",1721731833429,20.0,178.21,178.13,15.4623]
["bitfinex","SOLUSD",1721731834342,14.74687824,178.2,178.14,13.78]
["bitfinex","SOLUSD",1721731835924,45.0,178.22,178.17,13.78]
["bitfinex","SOLUSD",1721731836130,13.78,178.23,178.17,13.78]
["bitfinex","SOLUSD",1721731836354,0.9661707,178.22,178.18,13.78]
["bitfinex","SOLUSD",1721731836528,13.78,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721731836841,14.74609424,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721731837418,0.96609424,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721731837642,0.96609424,178.24,178.2,13.78]
["bitfinex","SOLUSD",1721731837834,13.78,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721731838130,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731838744,13.78,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721731839759,7.56264005,178.29,178.21,13.78]
["bitfinex","SOLUSD",1721731840054,13.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721731840241,7.56264005,178.29,178.22,13.78]
["bitfinex","SOLUSD",1721731840447,13.78,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721731840636,13.78,178.26,178.2,29.3816]
["bitfinex","SOLUSD",1721731840830,13.78,178.25,178.2,15.6016]
["bitfinex","SOLUSD",1721731842454,13.78,178.25,178.2,29.3816]
["bitfinex","SOLUSD",1721731843052,13.78,178.26,178.2,29.3816]
["bitfinex","SOLUSD",1721731844154,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731845635,13.78,178.25,178.17,6.5786]
["bitfinex","SOLUSD",1721731845636,13.78,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721731848367,13.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721731848675,13.17136013,178.29,178.21,13.78]
["bitfinex","SOLUSD",1721731848968,13.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721731849168,13.78,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721731849670,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731850366,58.78,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721731852371,1.75929676,178.29,178.21,13.78]
["bitfinex","SOLUSD",1721731852574,13.78,178.27,178.15,15.4428]
["bitfinex","SOLUSD",1721731852742,58.78,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721731852948,64.3898,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721731853171,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731853479,50.6098,178.26,178.18,13.78]
["bitfinex","SOLUSD",1721731853480,13.78,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721731854597,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731855673,79.9628,178.26,178.19,13.78]
["bitfinex","SOLUSD",1721731856183,79.9628,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721731857290,74.353,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721731857594,15.573,178.26,178.21,13.78]
["bitfinex","SOLUSD",1721731857879,13.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721731858674,5.801404,178.28,178.22,13.78]
["bitfinex","SOLUSD",1721731858883,1.75929676,178.29,178.24,13.78]
["bitfinex","SOLUSD",1721731859390,1.75929676,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721731859762,0.7933814,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721731862685,0.7933814,178.29,178.27,13.78]
["bitfinex","SOLUSD",1721731862887,0.7933814,178.29,178.28,13.78]
["bitfinex","SOLUSD",1721731863265,0.7933814,178.29,178.27,13.78]
["bitfinex","SOLUSD",1721731864708,0.7933814,178.29,178.28,14.90172518]
["bitfinex","SOLUSD",1721731865012,0.7933814,178.29,178.28,13.78]
["bitfinex","SOLUSD",1721731867904,0.7933814,178.29,178.26,6.0404]
["bitfinex","SOLUSD",1721731868224,0.7933814,178.29,178.28,13.78]
["bitfinex","SOLUSD",1721731868805,0.7933814,178.29,178.22,15.0428]
["bitfinex","SOLUSD",1721731868806,0.7933814,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721731869314,0.7933814,178.29,178.26,13.78]
["bitfinex","SOLUSD",1721731870723,0.7933814,178.29,178.22,21.1175]
["bitfinex","SOLUSD",1721731870930,14.5733814,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721731871132,13.78,178.28,178.18,21.7407]
["bitfinex","SOLUSD",1721731871427,13.78,178.28,178.22,13.78]
["bitfinex","SOLUSD",1721731871596,16.4023814,178.29,178.21,13.78]
["bitfinex","SOLUSD",1721731871597,13.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721731871797,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731872218,10.7933814,178.29,178.21,13.78]
["bitfinex","SOLUSD",1721731872219,13.78,178.26,178.21,13.78]
["bitfinex","SOLUSD",1721731873699,13.78,178.26,178.19,13.78]
["bitfinex","SOLUSD",1721731873923,5.6095,178.27,178.19,13.78]
["bitfinex","SOLUSD",1721731873924,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731874224,13.78,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721731875228,13.78,178.28,178.23,13.78]
["bitfinex","SOLUSD",1721731875402,45.0,178.27,178.23,13.78]
["bitfinex","SOLUSD",1721731876798,45.0,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721731877002,13.78,178.26,178.21,13.78]
["bitfinex","SOLUSD",1721731877202,13.78,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721731879638,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731881334,51.3734,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721731882220,6.3734,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721731882422,6.3734,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721731882607,6.3734,178.27,178.22,13.78]
["bitfinex","SOLUSD",1721731882803,14.5733814,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721731883023,14.5733814,178.29,178.24,13.78]
["bitfinex","SOLUSD",1721731883024,0.7933814,178.29,178.24,13.78]
["bitfinex","SOLUSD",1721731884207,0.7933814,178.29,178.25,13.78]
["bitfinex","SOLUSD",1721731884506,0.7933814,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721731884709,20.1823814,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721731886036,14.5733814,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721731887147,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731887528,19.3901,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721731887831,13.78,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721731888035,13.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721731888211,50.6094,178.28,178.15,28.65225356]
["bitfinex","SOLUSD",1721731888406,45.0,178.28,178.15,28.65225356]
["bitfinex","SOLUSD",1721731888611,45.7933814,178.29,178.15,28.65225356]
["bitfinex","SOLUSD",1721731889116,51.4022814,178.29,178.15,28.65225356]
["bitfinex","SOLUSD",1721731891311,51.4022814,178.29,178.16,45.0]
["bitfinex","SOLUSD",1721731891541,51.4022814,178.29,178.17,1.12201585]
["bitfinex","SOLUSD",1721731891542,45.7933814,178.29,178.17,1.12201585]
["bitfinex","SOLUSD",1721731891712,0.7933814,178.29,178.18,1.12198257]
["bitfinex","SOLUSD",1721731892027,0.7933814,178.29,178.18,28.65198257]
["bitfinex","SOLUSD",1721731892223,0.7933814,178.29,178.18,48.65198257]
["bitfinex","SOLUSD",1721731892430,0.7933814,178.29,178.19,6.0156]
["bitfinex","SOLUSD",1721731892640,0.7933814,178.29,178.21,15.6016]
["bitfinex","SOLUSD",1721731892945,0.7933814,178.29,178.22,1.12183159]
["bitfinex","SOLUSD",1721731894256,0.7933814,178.29,178.21,16.72340648]
["bitfinex","SOLUSD",1721731894614,0.7933814,178.29,178.21,15.6016]
["bitfinex","SOLUSD",1721731896815,0.7933814,178.29,178.21,16.72352788]
["bitfinex","SOLUSD",1721731897827,0.7933814,178.29,178.2,1.12186567]
["bitfinex","SOLUSD",1721731898036,0.7933814,178.29,178.19,6.0156]
["bitfinex","SOLUSD",1721731899325,5.6093,178.28,178.19,6.0156]
["bitfinex","SOLUSD",1721731899654,5.6092,178.28,178.17,43.0147]
["bitfinex","SOLUSD",1721731900851,6.4022814,178.29,178.17,43.0147]
["bitfinex","SOLUSD",1721731901054,45.0,178.28,178.17,43.0147]
["bitfinex","SOLUSD",1721731901225,45.0,178.28,178.18,20.0]
["bitfinex","SOLUSD",1721731901730,45.7933814,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721731903234,45.7933814,178.29,178.17,15.4847]
["bitfinex","SOLUSD",1721731903439,5.6092,178.28,178.17,15.4847]
["bitfinex","SOLUSD",1721731903645,45.0,178.27,178.17,15.4847]
["bitfinex","SOLUSD",1721731905679,45.0,178.28,178.17,15.4847]
["bitfinex","SOLUSD",1721731906453,0.95701456,178.27,178.17,15.4847]
["bitfinex","SOLUSD",1721731906660,0.95701456,178.27,178.18,1.12214072]
["bitfinex","SOLUSD",1721731907255,0.95701456,178.27,178.17,44.13667631]
["bitfinex","SOLUSD",1721731907460,0.95701456,178.27,178.17,43.0147]
["bitfinex","SOLUSD",1721731908239,0.95701456,178.27,178.18,1.1220399]
["bitfinex","SOLUSD",1721731912245,0.95701456,178.27,178.23,13.76]
["bitfinex","SOLUSD",1721731916251,6.56641456,178.27,178.22,13.76]
["bitfinex","SOLUSD",1721731916745,20.32641456,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731917448,5.6097,178.26,178.21,13.76]
["bitfinex","SOLUSD",1721731917672,5.6097,178.26,178.17,15.4847]
["bitfinex","SOLUSD",1721731917840,5.6097,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721731917841,5.6101,178.25,178.2,13.76]
["bitfinex","SOLUSD",1721731918040,19.3698,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721731918289,14.71701456,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731918465,0.95701456,178.27,178.22,13.76]
["bitfinex","SOLUSD",1721731920063,0.7933814,178.29,178.24,13.76]
["bitfinex","SOLUSD",1721731921272,0.7933814,178.29,178.26,13.76]
["bitfinex","SOLUSD",1721731927872,0.7933814,178.29,178.25,13.76]
["bitfinex","SOLUSD",1721731928059,0.7933814,178.29,178.26,13.76]
["bitfinex","SOLUSD",1721731931450,14.5533814,178.29,178.21,1.12182001]
["bitfinex","SOLUSD",1721731931644,14.5533814,178.29,178.21,13.76]
["bitfinex","SOLUSD",1721731931645,19.3694,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731931874,13.76,178.27,178.2,13.76]
["bitfinex","SOLUSD",1721731932073,0.7933814,178.29,178.21,1.1221587]
["bitfinex","SOLUSD",1721731932390,0.7933814,178.29,178.13,10.73573471]
["bitfinex","SOLUSD",1721731932391,0.7933814,178.29,178.19,15.6016]
["bitfinex","SOLUSD",1721731932552,0.7933814,178.29,178.25,13.76]
["bitfinex","SOLUSD",1721731933251,0.7933814,178.29,178.24,13.76]
["bitfinex","SOLUSD",1721731933455,0.7933814,178.29,178.25,13.76]
["bitfinex","SOLUSD",1721731933963,0.7933814,178.29,178.19,15.6016]
["bitfinex","SOLUSD",1721731933964,0.7933814,178.29,178.24,13.76]
["bitfinex","SOLUSD",1721731934778,0.7933814,178.29,178.19,16.72348192]
["bitfinex","SOLUSD",1721731934779,14.5533814,178.29,178.23,13.76]
["bitfinex","SOLUSD",1721731935457,14.5533814,178.29,178.16,1.12191513]
["bitfinex","SOLUSD",1721731935458,13.76,178.27,178.16,1.12191513]
["bitfinex","SOLUSD",1721731935655,13.76,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731936175,0.7933814,178.29,178.15,21.6684]
["bitfinex","SOLUSD",1721731936176,13.76,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721731937181,0.7933814,178.29,178.21,13.76]
["bitfinex","SOLUSD",1721731937182,13.76,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731937757,0.7933814,178.29,178.22,13.76]
["bitfinex","SOLUSD",1721731937758,13.76,178.28,178.22,13.76]
["bitfinex","SOLUSD",1721731941172,13.76,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731941583,17.36096889,178.29,178.2,13.76]
["bitfinex","SOLUSD",1721731941584,13.76,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721731943590,17.36096889,178.29,178.21,13.76]
["bitfinex","SOLUSD",1721731943591,13.76,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731945375,13.76,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721731946576,13.76,178.28,178.21,13.76]
["bitfinex","SOLUSD",1721731946791,45.0,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731949807,13.76,178.28,178.21,13.76]
["bitfinex","SOLUSD",1721731950003,13.76,178.28,178.15,22.790572]
["bitfinex","SOLUSD",1721731950004,13.76,178.28,178.22,13.76]
["bitfinex","SOLUSD",1721731950311,13.76,178.28,178.15,22.790572]
["bitfinex","SOLUSD",1721731950312,13.76,178.28,178.23,13.76]
["bitfinex","SOLUSD",1721731950887,13.76,178.28,178.22,13.76]
["bitfinex","SOLUSD",1721731956687,13.76,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731956903,13.76,178.27,178.15,21.6684]
["bitfinex","SOLUSD",1721731956904,13.76,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721731957520,19.3697,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731958690,13.76,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721731960922,0.95782986,178.26,178.21,13.76]
["bitfinex","SOLUSD",1721731963323,13.76,178.24,178.12,11.79484196]
["bitfinex","SOLUSD",1721731963524,13.76,178.24,178.17,13.76]
["bitfinex","SOLUSD",1721731963910,13.76,178.23,178.17,13.76]
["bitfinex","SOLUSD",1721731964225,13.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721731964618,36.4497,178.25,178.19,13.76]
["bitfinex","SOLUSD",1721731967233,13.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721731967401,13.76,178.23,178.17,13.76]
["bitfinex","SOLUSD",1721731969328,58.76,178.22,178.11,6.80640806]
["bitfinex","SOLUSD",1721731969535,58.76,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721731969839,13.76,178.21,178.15,13.76]
["bitfinex","SOLUSD",1721731970207,58.76,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721731970535,68.76,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721731971825,58.76,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721731973608,13.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721731973914,45.0,178.23,178.18,13.76]
["bitfinex","SOLUSD",1721731974437,13.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721731974936,36.4497,178.25,178.19,13.76]
["bitfinex","SOLUSD",1721731975122,13.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721731975912,36.4497,178.25,178.19,13.76]
["bitfinex","SOLUSD",1721731976115,36.4497,178.25,178.18,13.76]
["bitfinex","SOLUSD",1721731976440,58.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721731978641,58.76,178.24,178.17,13.76]
["bitfinex","SOLUSD",1721731979528,13.76,178.23,178.17,13.76]
["bitfinex","SOLUSD",1721731981140,0.95880557,178.22,178.17,13.76]
["bitfinex","SOLUSD",1721731984452,0.95880557,178.22,178.19,13.76]
["bitfinex","SOLUSD",1721731984762,22.6897,178.25,178.2,13.76]
["bitfinex","SOLUSD",1721731984943,22.6897,178.25,178.21,13.76]
["bitfinex","SOLUSD",1721731985724,16.6486,178.25,178.21,13.76]
["bitfinex","SOLUSD",1721731988630,16.6486,178.25,178.2,13.76]
["bitfinex","SOLUSD",1721731990731,16.6486,178.25,178.11,9.55612626]
["bitfinex","SOLUSD",1721731990951,30.4086,178.25,178.19,13.76]
["bitfinex","SOLUSD",1721731993137,30.4086,178.25,178.17,13.76]
["bitfinex","SOLUSD",1721731993138,13.76,178.23,178.17,13.76]
["bitfinex","SOLUSD",1721731993442,13.76,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721731993642,13.76,178.23,178.16,13.76]
["bitfinex","SOLUSD",1721731995631,0.95924377,178.22,178.17,13.76]
["bitfinex","SOLUSD",1721732000456,20.33024377,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721732001166,19.371,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721732001673,13.76,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721732003652,13.76,178.23,178.17,13.76]
["bitfinex","SOLUSD",1721732004056,13.76,178.23,178.08,16.77576741]
["bitfinex","SOLUSD",1721732004057,13.76,178.2,178.08,16.77576741]
["bitfinex","SOLUSD",1721732004251,13.76,178.2,178.05,15.6016]
["bitfinex","SOLUSD",1721732004252,45.0,178.19,178.06,1.12269056]
["bitfinex","SOLUSD",1721732004440,45.0,178.19,178.14,13.76]
["bitfinex","SOLUSD",1721732004641,25.6114,178.21,178.14,13.76]
["bitfinex","SOLUSD",1721732004843,20.0,178.21,178.16,13.76]
["bitfinex","SOLUSD",1721732005147,16.0054,178.22,178.17,13.76]
["bitfinex","SOLUSD",1721732006461,16.0054,178.22,178.18,13.76]
["bitfinex","SOLUSD",1721732006657,6.012,178.24,178.21,13.76]
["bitfinex","SOLUSD",1721732006859,16.6526,178.27,178.22,13.76]
["bitfinex","SOLUSD",1721732007068,30.4126,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721732007660,36.0221,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721732007868,13.76,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721732008951,19.3698,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721732009153,45.0,178.25,178.2,13.76]
["bitfinex","SOLUSD",1721732009375,19.3698,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721732009376,13.76,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721732010269,19.3698,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721732011873,13.76,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721732012855,30.4126,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721732014580,13.76,178.26,178.2,13.76]
["bitfinex","SOLUSD",1721732015669,13.76,178.25,178.19,13.76]
["bitfinex","SOLUSD",1721732016182,13.76,178.25,178.12,3.40693111]
["bitfinex","SOLUSD",1721732016183,13.76,178.25,178.18,13.76]
["bitfinex","SOLUSD",1721732016368,19.3702,178.25,178.18,13.76]
["bitfinex","SOLUSD",1721732016558,58.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721732020581,13.76,178.23,178.17,13.76]
["bitfinex","SOLUSD",1721732021975,58.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721732022177,64.3704,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721732022565,58.76,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721732025701,64.3704,178.24,178.18,13.76]
["bitfinex","SOLUSD",1721732027282,0.96020664,178.23,178.18,13.76]
["bitfinex","SOLUSD",1721732027483,20.33090664,178.23,178.16,13.76]
["bitfinex","SOLUSD",1721732028197,13.76,178.22,178.16,13.76]
["bitfinex","SOLUSD",1721732036581,16.448,178.21,178.15,13.76]
["bitfinex","SOLUSD",1721732036777,30.208,178.21,178.15,13.76]
["bitfinex","SOLUSD",1721732037104,13.76,178.19,178.08,7.27136499]
["bitfinex","SOLUSD",1721732037284,13.76,178.19,178.12,13.76]
["bitfinex","SOLUSD",1721732037484,13.76,178.19,178.13,13.76]
["bitfinex","SOLUSD",1721732039299,29.3722,178.19,178.08,7.27136499]
["bitfinex","SOLUSD",1721732039477,23.76,178.19,178.13,13.76]
["bitfinex","SOLUSD",1721732040398,13.76,178.19,178.13,13.76]
["bitfinex","SOLUSD",1721732040616,23.76,178.19,178.13,13.76]
["bitfinex","SOLUSD",1721732040782,45.0,178.18,178.13,13.76]
["bitfinex","SOLUSD",1721732040988,58.76,178.18,178.06,15.4504]
["bitfinex","SOLUSD",1721732041202,58.76,178.18,178.12,13.76]
["bitfinex","SOLUSD",1721732042105,45.0,178.18,178.12,13.76]
["bitfinex","SOLUSD",1721732044106,13.76,178.17,178.11,13.76]
["bitfinex","SOLUSD",1721732044489,13.76,178.17,178.05,8.3821748]
["bitfinex","SOLUSD",1721732044828,14.8827993,178.17,178.11,13.76]
["bitfinex","SOLUSD",1721732045007,13.76,178.17,178.11,13.76]
["bitfinex","SOLUSD",1721732045585,46.1227993,178.18,178.11,13.76]
["bitfinex","SOLUSD",1721732045787,59.8827993,178.18,178.11,13.76]
["bitfinex","SOLUSD",1721732047190,59.8827993,178.18,178.12,13.76]
["bitfinex","SOLUSD",1721732047616,0.96110844,178.17,178.12,13.76]
["bitfinex","SOLUSD",1721732048898,23.1174,178.16,178.12,13.76]
["bitfinex","SOLUSD",1721732049090,23.1174,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732052819,51.7359993,178.15,178.02,5.6536]
["bitfinex","SOLUSD",1721732053026,13.76,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732054107,46.1227993,178.15,178.08,13.76]
["bitfinex","SOLUSD",1721732054317,13.76,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732054501,45.0,178.15,178.09,13.76]
["bitfinex","SOLUSD",1721732054502,58.76,178.15,178.09,13.76]
["bitfinex","SOLUSD",1721732057120,23.1174,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732057345,23.1174,178.16,178.12,13.76]
["bitfinex","SOLUSD",1721732058031,23.1174,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732058734,23.1174,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732059106,23.1174,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732060807,23.1174,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732062735,23.1174,178.16,178.02,12.48832192]
["bitfinex","SOLUSD",1721732062937,23.1174,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732063124,23.1174,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732066244,19.3736,178.14,178.03,6.73508783]
["bitfinex","SOLUSD",1721732066426,19.3736,178.14,178.07,13.76]
["bitfinex","SOLUSD",1721732066844,19.3736,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732067541,13.76,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732067741,0.96272432,178.13,178.08,13.76]
["bitfinex","SOLUSD",1721732070221,0.96272432,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732071145,0.96272432,178.13,178.01,1.12298821]
["bitfinex","SOLUSD",1721732071353,45.96272432,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732071521,59.72272432,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732072136,58.76,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732073538,58.76,178.13,178.01,1.12298821]
["bitfinex","SOLUSD",1721732073746,13.76,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732076751,13.76,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732078637,13.76,178.14,178.01,46.12298821]
["bitfinex","SOLUSD",1721732078946,13.76,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732079331,13.76,178.13,178.01,46.12298821]
["bitfinex","SOLUSD",1721732079644,13.76,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732080230,13.76,178.13,178.01,46.12298821]
["bitfinex","SOLUSD",1721732080429,13.76,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732081244,13.76,178.13,178.01,46.12298821]
["bitfinex","SOLUSD",1721732081422,13.76,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732082852,15.3119,178.15,178.08,13.76]
["bitfinex","SOLUSD",1721732083052,15.3119,178.15,178.11,13.76]
["bitfinex","SOLUSD",1721732084954,15.3119,178.15,178.02,1.1230215]
["bitfinex","SOLUSD",1721732085249,15.3119,178.15,178.03,0.17]
["bitfinex","SOLUSD",1721732085563,29.0719,178.15,178.08,13.76]
["bitfinex","SOLUSD",1721732086944,29.0719,178.15,178.09,13.76]
["bitfinex","SOLUSD",1721732088235,15.3119,178.15,178.11,13.76]
["bitfinex","SOLUSD",1721732088431,15.3119,178.15,178.12,13.76]
["bitfinex","SOLUSD",1721732090143,15.3119,178.15,178.05,1.12271443]
["bitfinex","SOLUSD",1721732090144,15.3119,178.15,178.11,13.76]
["bitfinex","SOLUSD",1721732092572,15.3119,178.15,178.1,13.76]
["bitfinex","SOLUSD",1721732092741,0.96341593,178.14,178.1,13.76]
["bitfinex","SOLUSD",1721732094172,0.96341593,178.14,178.04,1.12271748]
["bitfinex","SOLUSD",1721732094361,0.96341593,178.14,178.1,13.76]
["bitfinex","SOLUSD",1721732096674,0.96341593,178.14,178.09,13.76]
["bitfinex","SOLUSD",1721732097174,0.96341593,178.14,178.1,13.76]
["bitfinex","SOLUSD",1721732097744,0.96341593,178.14,178.04,46.12271748]
["bitfinex","SOLUSD",1721732097977,0.96341593,178.14,178.09,13.76]
["bitfinex","SOLUSD",1721732098684,0.96341593,178.14,178.03,9.56106818]
["bitfinex","SOLUSD",1721732098970,15.3119,178.15,178.09,13.76]
["bitfinex","SOLUSD",1721732099466,15.3119,178.15,178.1,13.76]
["bitfinex","SOLUSD",1721732099666,15.3119,178.15,178.11,13.76]
["bitfinex","SOLUSD",1721732099968,15.3119,178.15,178.12,13.76]
["bitfinex","SOLUSD",1721732100857,15.3119,178.15,178.05,1.12271772]
["bitfinex","SOLUSD",1721732101053,15.3119,178.15,178.11,13.76]
["bitfinex","SOLUSD",1721732101950,15.3119,178.15,178.12,13.76]
["bitfinex","SOLUSD",1721732102353,15.16349808,178.15,178.13,13.76]
["bitfinex","SOLUSD",1721732102576,6.407,178.2,178.14,13.76]
["bitfinex","SOLUSD",1721732102887,6.407,178.2,178.16,13.76]
["bitfinex","SOLUSD",1721732103559,6.407,178.2,178.11,1.12242631]
["bitfinex","SOLUSD",1721732103749,6.407,178.2,178.17,13.76]
["bitfinex","SOLUSD",1721732107251,6.407,178.2,178.18,13.76]
["bitfinex","SOLUSD",1721732107452,16.1152,178.21,178.19,13.76]
["bitfinex","SOLUSD",1721732107771,16.1152,178.21,178.2,13.76]
["bitfinex","SOLUSD",1721732107976,16.1152,178.21,178.19,13.76]
["bitfinex","SOLUSD",1721732108170,16.1152,178.21,178.18,13.76]
["bitfinex","SOLUSD",1721732110051,16.1152,178.21,178.17,13.76]
["bitfinex","SOLUSD",1721732110461,16.1152,178.21,178.11,48.03260755]
["bitfinex","SOLUSD",1721732110665,29.8752,178.21,178.15,13.76]
["bitfinex","SOLUSD",1721732111062,30.9979993,178.21,178.15,13.76]
["bitfinex","SOLUSD",1721732111889,1.1227993,178.2,178.14,13.76]
["bitfinex","SOLUSD",1721732112076,14.8827993,178.2,178.14,13.76]
["bitfinex","SOLUSD",1721732112459,14.8827993,178.2,178.06,6.77605414]
["bitfinex","SOLUSD",1721732112655,14.8827993,178.2,178.07,45.0]
["bitfinex","SOLUSD",1721732112956,20.0094,178.19,178.13,13.76]
["bitfinex","SOLUSD",1721732114168,6.2494,178.19,178.13,13.76]
["bitfinex","SOLUSD",1721732115058,6.2494,178.19,178.14,13.76]
["bitfinex","SOLUSD",1721732117086,20.0094,178.19,178.13,13.76]
["bitfinex","SOLUSD",1721732117693,20.0094,178.19,178.06,8.57805937]
["bitfinex","SOLUSD",1721732117892,46.1227993,178.18,178.12,13.76]
["bitfinex","SOLUSD",1721732118092,16.4091,178.17,178.12,13.76]
["bitfinex","SOLUSD",1721732118667,16.4091,178.17,178.11,13.76]
["bitfinex","SOLUSD",1721732119000,16.4091,178.17,178.12,13.76]
["bitfinex","SOLUSD",1721732119494,16.4091,178.17,178.11,13.76]
["bitfinex","SOLUSD",1721732121267,16.4091,178.17,178.12,13.76]
["bitfinex","SOLUSD",1721732122587,16.4091,178.17,178.13,13.76]
["bitfinex","SOLUSD",1721732123265,0.96288812,178.16,178.13,13.76]
["bitfinex","SOLUSD",1721732123890,0.96288812,178.16,178.12,13.76]
["bitfinex","SOLUSD",1721732126581,0.96288812,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732127801,47.08568742,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732128516,47.08568742,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732128517,45.96288812,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732128681,45.96288812,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732129388,47.08568742,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732129926,45.96288812,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732130483,47.08568742,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732130696,45.96288812,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732130903,47.08568742,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732131395,45.96288812,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732134118,0.96288812,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732134322,45.96288812,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732135618,45.96288812,178.16,178.1,13.76]
["bitfinex","SOLUSD",1721732137430,45.96288812,178.16,178.03,9.70611948]
["bitfinex","SOLUSD",1721732137606,45.96288812,178.16,178.11,13.76]
["bitfinex","SOLUSD",1721732138518,45.96288812,178.16,178.13,13.76]
["bitfinex","SOLUSD",1721732138519,0.96288812,178.16,178.13,13.76]
["bitfinex","SOLUSD",1721732139325,0.96288812,178.16,178.03,9.70611948]
["bitfinex","SOLUSD",1721732139618,0.96288812,178.16,178.12,13.76]
["bitfinex","SOLUSD",1721732141532,21.9754,178.15,178.05,1.12271184]
["bitfinex","SOLUSD",1721732141819,1.1227993,178.14,178.07,13.76]
["bitfinex","SOLUSD",1721732142028,1.1227993,178.14,178.0,61.01416848]
["bitfinex","SOLUSD",1721732142029,21.9754,178.15,178.09,13.76]
["bitfinex","SOLUSD",1721732142522,1.1227993,178.14,178.09,13.76]
["bitfinex","SOLUSD",1721732142720,21.9754,178.15,178.1,13.76]
["bitfinex","SOLUSD",1721732145303,0.96264104,178.14,178.1,13.76]
["bitfinex","SOLUSD",1721732147129,0.96264104,178.14,178.09,13.76]
["bitfinex","SOLUSD",1721732147429,45.96264104,178.14,178.09,13.76]
["bitfinex","SOLUSD",1721732147623,0.96264104,178.14,178.09,13.76]
["bitfinex","SOLUSD",1721732148421,0.96264104,178.14,177.96,22.5236]
["bitfinex","SOLUSD",1721732148422,15.0697,178.09,177.97,7.20804362]
["bitfinex","SOLUSD",1721732148623,15.0697,178.09,178.0,13.76]
["bitfinex","SOLUSD",1721732148624,13.76,178.07,178.0,13.76]
["bitfinex","SOLUSD",1721732148811,13.76,178.05,177.99,13.76]
["bitfinex","SOLUSD",1721732149214,13.76,178.06,178.0,13.76]
["bitfinex","SOLUSD",1721732149516,13.76,178.05,177.99,13.76]
["bitfinex","SOLUSD",1721732149714,13.76,178.05,177.94,1.83174345]
["bitfinex","SOLUSD",1721732149715,6.1322,178.08,178.0,13.76]
["bitfinex","SOLUSD",1721732149906,19.8922,178.08,178.01,13.76]
["bitfinex","SOLUSD",1721732150232,19.8922,178.08,178.02,13.76]
["bitfinex","SOLUSD",1721732152115,19.8922,178.08,178.05,13.76]
["bitfinex","SOLUSD",1721732152116,6.1322,178.08,178.05,13.76]
["bitfinex","SOLUSD",1721732152316,6.1322,178.08,178.0,13.76]
["bitfinex","SOLUSD",1721732152317,6.1322,178.08,178.06,13.76]
["bitfinex","SOLUSD",1721732153042,6.1322,178.08,178.07,13.76]
["bitfinex","SOLUSD",1721732154044,16.0317,178.09,178.07,13.76]
["bitfinex","SOLUSD",1721732154218,16.0317,178.09,178.08,13.76]
["bitfinex","SOLUSD",1721732154727,15.0697,178.09,178.08,13.76]
["bitfinex","SOLUSD",1721732157450,15.0697,178.09,178.0,55.04]
["bitfinex","SOLUSD",1721732157737,15.0697,178.09,178.06,13.76]
["bitfinex","SOLUSD",1721732157924,15.0697,178.09,178.07,13.76]
["bitfinex","SOLUSD",1721732158510,15.0697,178.09,178.06,13.76]
["bitfinex","SOLUSD",1721732159630,15.0697,178.09,178.05,13.76]
["bitfinex","SOLUSD",1721732173777,21.6564,178.13,178.08,13.76]
["bitfinex","SOLUSD",1721732178375,21.6564,178.13,178.01,1.12289344]
["bitfinex","SOLUSD",1721732178681,21.6564,178.13,178.08,13.76]
["bitfinex","SOLUSD",1721732183292,35.4164,178.13,178.01,46.12289344]
["bitfinex","SOLUSD",1721732183461,35.4164,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732183666,21.6564,178.13,178.01,46.12289344]
["bitfinex","SOLUSD",1721732183898,21.6564,178.13,178.08,13.76]
["bitfinex","SOLUSD",1721732185288,21.6564,178.13,178.09,13.76]
["bitfinex","SOLUSD",1721732187992,21.6564,178.13,178.08,13.76]
["bitfinex","SOLUSD",1721732190581,21.6564,178.13,178.01,46.12289344]
["bitfinex","SOLUSD",1721732190582,21.6564,178.13,178.1,13.76]
["bitfinex","SOLUSD",1721732192568,22.4229,178.17,178.12,13.76]
["bitfinex","SOLUSD",1721732192891,22.4229,178.17,178.13,13.76]
["bitfinex","SOLUSD",1721732193572,22.4229,178.17,178.12,13.76]
["bitfinex","SOLUSD",1721732196097,13.76,178.16,178.05,14.0596]
["bitfinex","SOLUSD",1721732196399,1.1227993,178.15,178.09,13.76]
["bitfinex","SOLUSD",1721732196577,1.1227993,178.15,178.05,14.0596]
["bitfinex","SOLUSD",1721732196578,1.1227993,178.15,178.1,13.76]
["bitfinex","SOLUSD",1721732196774,14.8827993,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732198288,13.76,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732198486,13.76,178.14,178.01,3.04783671]
["bitfinex","SOLUSD",1721732198787,13.76,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732198974,13.76,178.14,178.07,13.76]
["bitfinex","SOLUSD",1721732199493,13.76,178.14,178.08,13.76]
["bitfinex","SOLUSD",1721732203999,13.76,178.14,178.09,13.76]
["bitfinex","SOLUSD",1721732204211,13.76,178.15,178.09,13.76]
["bitfinex","SOLUSD",1721732211477,23.76,178.15,178.01,48.04783671]
["bitfinex","SOLUSD",1721732211682,13.76,178.12,178.05,13.76]
["bitfinex","SOLUSD",1721732211897,1.1227993,178.11,178.05,13.26]
["bitfinex","SOLUSD",1721732213003,13.76,178.12,178.06,13.76]
["bitfinex","SOLUSD",1721732213699,29.96529796,178.13,178.07,13.76]
["bitfinex","SOLUSD",1721732213898,29.96529796,178.13,178.06,13.76]
["bitfinex","SOLUSD",1721732214087,13.76,178.13,178.06,13.76]
["bitfinex","SOLUSD",1721732215902,14.8827993,178.13,178.06,13.76]
["bitfinex","SOLUSD",1721732216900,13.76,178.13,178.06,13.76]
["bitfinex","SOLUSD",1721732218315,29.96408709,178.13,178.06,13.76]
["bitfinex","SOLUSD",1721732219514,13.76,178.12,178.06,13.76]
["bitfinex","SOLUSD",1721732221712,1.1227993,178.11,178.06,13.76]
["bitfinex","SOLUSD",1721732223323,14.8827993,178.12,178.06,13.76]
["bitfinex","SOLUSD",1721732223509,14.8827993,178.12,178.05,13.76]
["bitfinex","SOLUSD",1721732225524,13.76,178.12,178.05,13.76]
["bitfinex","SOLUSD",1721732225709,14.8827993,178.12,178.06,13.76]
["bitfinex","SOLUSD",1721732226340,14.8827993,178.12,178.0,9.47948992]
["bitfinex","SOLUSD",1721732226622,13.76,178.11,178.05,13.76]
["bitfinex","SOLUSD",1721732227708,13.76,178.11,178.0,9.47948988]
["bitfinex","SOLUSD",1721732227905,13.76,178.11,178.05,13.76]
["bitfinex","SOLUSD",1721732230427,13.76,178.11,178.04,13.76]
["bitfinex","SOLUSD",1721732230428,21.3365,178.1,178.04,13.76]
["bitfinex","SOLUSD",1721732231205,21.3365,178.1,178.05,13.76]
["bitfinex","SOLUSD",1721732233100,21.3365,178.1,178.0,14.88311677]
["bitfinex","SOLUSD",1721732233308,21.3365,178.1,178.08,13.76]
["bitfinex","SOLUSD",1721732234229,21.3365,178.1,178.09,13.76]
["bitfinex","SOLUSD",1721732234527,21.3365,178.1,178.08,13.76]
["bitfinex","SOLUSD",1721732236826,21.3365,178.1,178.02,1.12295777]
["bitfinex","SOLUSD",1721732238532,21.3365,178.1,178.08,13.76]
["bitfinex","SOLUSD",1721732238740,21.3365,178.1,178.07,13.76]
["bitfinex","SOLUSD",1721732241241,21.3365,178.1,178.06,13.76]
["bitfinex","SOLUSD",1721732241408,21.3365,178.1,178.05,13.76]
["bitfinex","SOLUSD",1721732242037,21.3365,178.1,178.06,13.76]
["bitfinex","SOLUSD",1721732244926,21.3365,178.1,178.0,7.59642462]
["bitfinex","SOLUSD",1721732245131,21.3365,178.1,178.06,13.76]
["bitfinex","SOLUSD",1721732248638,21.3365,178.1,178.0,62.63642462]
["bitfinex","SOLUSD",1721732248842,21.3365,178.1,178.06,13.76]
["bitfinex","SOLUSD",1721732249839,21.3365,178.1,178.07,13.76]
["bitfinex","SOLUSD",1721732250932,21.3365,178.1,178.01,46.12306762]
["bitfinex","SOLUSD",1721732251247,21.3365,178.1,178.07,13.76]
["bitfinex","SOLUSD",1721732253643,21.3365,178.1,178.06,13.76]
["bitfinex","SOLUSD",1721732256546,21.3365,178.1,177.95,11.50329958]
["bitfinex","SOLUSD",1721732256547,13.76,178.08,177.95,11.50329958]
["bitfinex","SOLUSD",1721732256843,17.32821069,178.09,177.93,18.53130921]
["bitfinex","SOLUSD",1721732256844,14.8827993,178.07,178.01,13.76]
["bitfinex","SOLUSD",1721732257520,14.8827993,178.07,177.95,1.12337223]
["bitfinex","SOLUSD",1721732257723,36.3955,178.06,177.94,7.5966544]
["bitfinex","SOLUSD",1721732257953,36.3955,178.06,178.0,13.76]
["bitfinex","SOLUSD",1721732258559,36.3955,178.06,177.94,7.5966544]
["bitfinex","SOLUSD",1721732258737,36.3955,178.06,178.0,13.76]
["bitfinex","SOLUSD",1721732262221,36.3955,178.06,178.01,13.76]
["bitfinex","SOLUSD",1721732262222,22.6355,178.06,178.01,13.76]
["bitfinex","SOLUSD",1721732264530,13.76,178.04,177.98,13.76]
["bitfinex","SOLUSD",1721732265359,31.09415886,178.05,177.99,13.76]
["bitfinex","SOLUSD",1721732265726,1.1227993,178.04,177.99,13.76]
["bitfinex","SOLUSD",1721732266025,13.76,178.04,177.98,13.76]
["bitfinex","SOLUSD",1721732266452,16.21135956,178.05,177.99,13.76]
["bitfinex","SOLUSD",1721732266653,29.97135956,178.05,177.99,13.76]
["bitfinex","SOLUSD",1721732267428,13.76,178.04,177.98,13.76]
["bitfinex","SOLUSD",1721732269250,13.76,178.04,177.99,13.76]
["bitfinex","SOLUSD",1721732269448,29.97135956,178.05,177.99,13.76]
["bitfinex","SOLUSD",1721732269649,31.09415886,178.05,177.91,3.02969598]
["bitfinex","SOLUSD",1721732269835,13.76,178.04,177.98,13.76]
["bitfinex","SOLUSD",1721732270253,29.97135956,178.05,177.99,13.76]
["bitfinex","SOLUSD",1721732270461,16.21135956,178.05,178.01,13.76]
["bitfinex","SOLUSD",1721732270967,5.6173,178.02,177.93,1.12345177]
["bitfinex","SOLUSD",1721732271164,13.76,178.0,177.89,4.47170921]
["bitfinex","SOLUSD",1721732271457,13.76,178.0,177.94,13.76]
["bitfinex","SOLUSD",1721732272729,13.76,178.0,177.91,13.76]
["bitfinex","SOLUSD",1721732272730,13.76,177.97,177.91,13.76]
["bitfinex","SOLUSD",1721732272926,13.76,177.97,177.85,16.04553986]
["bitfinex","SOLUSD",1721732273149,13.76,177.97,177.91,13.76]
["bitfinex","SOLUSD",1721732276381,13.76,177.97,177.85,1.98593986]
["bitfinex","SOLUSD",1721732276679,13.76,177.96,177.9,13.76]
["bitfinex","SOLUSD",1721732277057,13.76,177.97,177.91,13.76]
["bitfinex","SOLUSD",1721732277253,13.76,177.98,177.92,13.76]
["bitfinex","SOLUSD",1721732277666,13.76,177.97,177.83,1.12399685]
["bitfinex","SOLUSD",1721732277881,1.1227993,177.98,177.91,13.76]
["bitfinex","SOLUSD",1721732278486,13.76,177.97,177.91,13.76]
["bitfinex","SOLUSD",1721732280463,1.1227993,177.98,177.83,46.12399685]
["bitfinex","SOLUSD",1721732280684,13.76,177.97,177.91,13.76]
["bitfinex","SOLUSD",1721732282391,14.8827993,177.97,177.83,46.12399685]
["bitfinex","SOLUSD",1721732282689,13.76,177.95,177.83,46.12399685]
["bitfinex","SOLUSD",1721732282995,13.76,177.95,177.89,13.76]
["bitfinex","SOLUSD",1721732284363,13.76,177.95,177.83,45.0]
["bitfinex","SOLUSD",1721732284364,34.9195,177.94,177.83,45.0]
["bitfinex","SOLUSD",1721732284569,13.76,177.92,177.86,13.76]
["bitfinex","SOLUSD",1721732285707,34.9195,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732286194,1.1227993,177.93,177.82,1.98910692]
["bitfinex","SOLUSD",1721732286491,13.76,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732286906,34.9195,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732287070,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732288261,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732291190,26.7793,177.94,177.82,1.12431019]
["bitfinex","SOLUSD",1721732291365,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732291974,14.8827993,177.93,177.81,52.90824973]
["bitfinex","SOLUSD",1721732292178,34.9195,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732292378,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732292766,21.1595,177.94,177.82,1.12430561]
["bitfinex","SOLUSD",1721732292974,21.1595,177.94,177.91,13.76]
["bitfinex","SOLUSD",1721732293580,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732295586,34.9195,177.94,177.82,1.12415092]
["bitfinex","SOLUSD",1721732295789,34.9195,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732297681,21.1595,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732298180,14.8827993,177.93,177.81,7.90824973]
["bitfinex","SOLUSD",1721732298381,13.76,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732300005,21.1595,177.94,177.87,13.76]
["bitfinex","SOLUSD",1721732300311,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732301589,21.1595,177.94,177.81,1.12435657]
["bitfinex","SOLUSD",1721732301795,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732303691,21.1595,177.94,177.81,46.12435657]
["bitfinex","SOLUSD",1721732304077,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732304683,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732304901,21.1595,177.94,177.81,46.12435657]
["bitfinex","SOLUSD",1721732305205,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732305786,21.1595,177.94,177.83,1.12411561]
["bitfinex","SOLUSD",1721732305977,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732306184,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732306870,21.1595,177.94,177.82,1.12414728]
["bitfinex","SOLUSD",1721732307077,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732307678,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732308079,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732308279,21.1595,177.94,177.81,46.12412014]
["bitfinex","SOLUSD",1721732308577,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732308883,14.8827993,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732309088,13.76,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732309302,26.7794,177.94,177.81,1.12415185]
["bitfinex","SOLUSD",1721732309303,36.0422993,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732309796,21.1595,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732309999,34.9195,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732310581,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732311492,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732312000,21.1595,177.94,177.81,1.12415185]
["bitfinex","SOLUSD",1721732312305,21.1595,177.94,177.91,13.76]
["bitfinex","SOLUSD",1721732312684,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732313096,21.1595,177.94,177.91,13.76]
["bitfinex","SOLUSD",1721732314001,21.1595,177.94,177.81,46.12415185]
["bitfinex","SOLUSD",1721732314298,21.1595,177.94,177.9,13.76]
["bitfinex","SOLUSD",1721732315795,34.9195,177.94,177.81,1.12415185]
["bitfinex","SOLUSD",1721732315996,34.9195,177.94,177.87,13.76]
["bitfinex","SOLUSD",1721732316398,61.22181539,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732316600,34.9195,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732316824,16.22174517,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732317711,16.22174517,177.93,177.81,1.12415185]
["bitfinex","SOLUSD",1721732317903,16.22174517,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732319000,29.98202549,177.93,177.8,57.01642619]
["bitfinex","SOLUSD",1721732319195,58.76,177.92,177.86,13.76]
["bitfinex","SOLUSD",1721732319417,16.22202549,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732319418,13.76,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732319933,29.98222936,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732320611,29.98222936,177.93,177.81,1.12445588]
["bitfinex","SOLUSD",1721732320810,13.76,177.92,177.86,13.76]
["bitfinex","SOLUSD",1721732321127,17.34502866,177.93,177.8,58.14077729]
["bitfinex","SOLUSD",1721732321128,29.98222936,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732321294,29.98222936,177.93,177.8,58.14077729]
["bitfinex","SOLUSD",1721732321295,16.22222936,177.93,177.91,13.76]
["bitfinex","SOLUSD",1721732321506,21.1595,177.94,177.91,13.76]
["bitfinex","SOLUSD",1721732321912,16.22093856,177.93,177.81,1.1243511]
["bitfinex","SOLUSD",1721732322235,16.22138718,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732323708,29.98138718,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732323914,1.1227993,177.92,177.87,13.76]
["bitfinex","SOLUSD",1721732324430,29.98138718,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732324431,31.10418648,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732325013,17.34418648,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732325241,17.34482381,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732326240,17.34489326,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732326744,17.34489326,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732328418,16.22209285,177.93,177.89,13.76]
["bitfinex","SOLUSD",1721732328643,16.22209285,177.93,177.91,13.76]
["bitfinex","SOLUSD",1721732328938,16.22073509,177.93,177.91,13.76]
["bitfinex","SOLUSD",1721732329241,21.1595,177.94,177.91,13.76]
["bitfinex","SOLUSD",1721732331424,21.1595,177.94,177.92,13.76]
["bitfinex","SOLUSD",1721732333149,21.1595,177.94,177.91,13.76]
["bitfinex","SOLUSD",1721732340744,21.1595,177.94,177.83,1.12406132]
["bitfinex","SOLUSD",1721732341049,21.1595,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721732341216,21.1595,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721732341415,16.22095827,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732342054,16.22095827,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732342055,29.98095827,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732342354,16.22095827,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732343956,13.76,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732344154,29.98278168,177.93,177.88,13.76]
["bitfinex","SOLUSD",1721732344368,16.22278168,177.92,177.82,14.0596]
["bitfinex","SOLUSD",1721732344655,29.98278168,177.93,177.82,14.0596]
["bitfinex","SOLUSD",1721732344853,31.10558098,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721732346458,53.3061,177.92,177.8,3.10072595]
["bitfinex","SOLUSD",1721732346662,53.3061,177.92,177.83,13.76]
["bitfinex","SOLUSD",1721732346663,13.76,177.89,177.83,13.76]
["bitfinex","SOLUSD",1721732346960,29.98278168,177.9,177.84,13.76]
["bitfinex","SOLUSD",1721732347137,16.22278168,177.9,177.85,13.76]
["bitfinex","SOLUSD",1721732347685,31.10558098,177.91,177.85,13.76]
["bitfinex","SOLUSD",1721732348543,29.98278168,177.91,177.85,13.76]
["bitfinex","SOLUSD",1721732348726,16.22278168,177.91,177.86,13.76]
["bitfinex","SOLUSD",1721732350152,16.22412969,177.91,177.86,13.76]
["bitfinex","SOLUSD",1721732350533,22.6561,177.92,177.87,13.76]
["bitfinex","SOLUSD",1721732350735,22.6561,177.92,177.88,13.76]
["bitfinex","SOLUSD",1721732351860,22.6561,177.92,177.87,13.76]
["bitfinex","SOLUSD",1721732354685,1.1227993,177.91,177.86,13.76]
["bitfinex","SOLUSD",1721732354848,14.8827993,177.91,177.85,13.76]
["bitfinex","SOLUSD",1721732356380,13.76,177.9,177.84,13.76]
["bitfinex","SOLUSD",1721732356556,1.1227993,177.89,177.84,13.76]
["bitfinex","SOLUSD",1721732359085,28.9658,177.88,177.82,13.76]
["bitfinex","SOLUSD",1721732359286,21.1802993,177.87,177.81,13.76]
["bitfinex","SOLUSD",1721732359462,66.1802993,177.87,177.81,13.76]
["bitfinex","SOLUSD",1721732359661,13.76,177.86,177.8,13.76]
["bitfinex","SOLUSD",1721732361578,1.1227993,177.85,177.8,13.76]
["bitfinex","SOLUSD",1721732363488,13.76,177.81,177.77,2.01]
["bitfinex","SOLUSD",1721732365682,21.6642,177.83,177.8,13.76]
["bitfinex","SOLUSD",1721732366087,21.6642,177.83,177.82,13.76]
["bitfinex","SOLUSD",1721732366271,6.289,177.87,177.82,13.76]
["bitfinex","SOLUSD",1721732366456,6.289,177.87,177.83,13.76]
["bitfinex","SOLUSD",1721732366655,6.289,177.87,177.77,3.13457383]
["bitfinex","SOLUSD",1721732366869,6.289,177.87,177.83,13.76]
["bitfinex","SOLUSD",1721732367787,6.289,177.87,177.82,13.76]
["bitfinex","SOLUSD",1721732368660,6.289,177.87,177.83,13.76]
["bitfinex","SOLUSD",1721732369271,6.289,177.87,177.77,3.13457582]
["bitfinex","SOLUSD",1721732369471,6.289,177.87,177.82,13.76]
["bitfinex","SOLUSD",1721732370768,20.049,177.87,177.81,13.76]
["bitfinex","SOLUSD",1721732372093,13.76,177.86,177.77,2.01]
["bitfinex","SOLUSD",1721732372297,13.76,177.86,177.8,13.76]
["bitfinex","SOLUSD",1721732375700,13.76,177.85,177.8,13.76]
["bitfinex","SOLUSD",1721732376073,13.76,177.85,177.79,13.76]
["bitfinex","SOLUSD",1721732376275,7.4117993,177.87,177.81,13.76]
["bitfinex","SOLUSD",1721732376578,21.1717993,177.87,177.81,13.76]
["bitfinex","SOLUSD",1721732376967,13.76,177.86,177.8,13.76]
["bitfinex","SOLUSD",1721732380691,1.1227993,177.85,177.77,2.01]
["bitfinex","SOLUSD",1721732380897,14.8827993,177.85,177.79,13.76]
["bitfinex","SOLUSD",1721732381099,13.76,177.83,177.77,15.77]
["bitfinex","SOLUSD",1721732381276,15.9818,177.82,177.77,15.77]
["bitfinex","SOLUSD",1721732382202,17.1045993,177.82,177.77,15.77]
["bitfinex","SOLUSD",1721732382710,6.6411,177.81,177.77,2.01]
["bitfinex","SOLUSD",1721732383070,20.4011,177.81,177.77,2.01]
["bitfinex","SOLUSD",1721732383976,6.6411,177.81,177.77,2.01]
["bitfinex","SOLUSD",1721732384902,13.76,177.78,177.77,2.01]
["bitfinex","SOLUSD",1721732385107,29.0171,177.78,177.77,2.01]
["bitfinex","SOLUSD",1721732385620,6.5441,177.77,177.68,13.76]
["bitfinex","SOLUSD",1721732385904,1.1227993,177.76,177.68,13.76]
["bitfinex","SOLUSD",1721732386085,29.3615,177.72,177.67,14.5533814]
["bitfinex","SOLUSD",1721732386278,15.6015,177.72,177.68,13.76]
["bitfinex","SOLUSD",1721732386482,15.6015,177.72,177.69,13.76]
["bitfinex","SOLUSD",1721732386677,15.6015,177.72,177.68,13.76]
["bitfinex","SOLUSD",1721732386882,15.6015,177.72,177.7,5.6273]
["bitfinex","SOLUSD",1721732387292,15.6015,177.72,177.67,14.5533814]
["bitfinex","SOLUSD",1721732387483,29.3615,177.72,177.67,0.7933814]
["bitfinex","SOLUSD",1721732387691,6.5687,177.7,177.67,0.7933814]
["bitfinex","SOLUSD",1721732387901,20.3287,177.7,177.67,0.7933814]
["bitfinex","SOLUSD",1721732388206,7.6914993,177.7,177.67,0.7933814]
["bitfinex","SOLUSD",1721732388513,21.4514993,177.7,177.67,0.7933814]
["bitfinex","SOLUSD",1721732388877,6.5687,177.7,177.69,5.6277]
["bitfinex","SOLUSD",1721732389287,6.5687,177.7,177.67,6.4215814]
["bitfinex","SOLUSD",1721732389481,6.5687,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721732389905,6.5687,177.7,177.67,0.7933814]
["bitfinex","SOLUSD",1721732390108,20.3287,177.7,177.67,0.7933814]
["bitfinex","SOLUSD",1721732390490,21.4514993,177.7,177.67,6.4217814]
["bitfinex","SOLUSD",1721732390907,13.76,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732391089,45.0,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732391295,58.76,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732391999,45.0,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732392518,58.76,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732392829,13.76,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732392995,13.76,177.69,177.67,0.7933814]
["bitfinex","SOLUSD",1721732394515,13.76,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732395804,13.76,177.69,177.67,0.7933814]
["bitfinex","SOLUSD",1721732396123,13.76,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732396625,58.76,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732396924,97.9325993,177.68,177.67,0.7933814]
["bitfinex","SOLUSD",1721732398329,16.89,177.66,177.61,0.1600059]
["bitfinex","SOLUSD",1721732398637,13.76,177.63,177.61,0.1600059]
["bitfinex","SOLUSD",1721732398928,35.5828,177.62,177.61,0.1600059]
["bitfinex","SOLUSD",1721732399223,21.8228,177.62,177.61,0.1600059]
["bitfinex","SOLUSD",1721732399433,35.5828,177.62,177.61,0.1600059]
["bitfinex","SOLUSD",1721732399798,80.5828,177.62,177.61,0.1600059]
["bitfinex","SOLUSD",1721732400199,97.4728,177.62,177.61,0.1600059]
["bitfinex","SOLUSD",1721732400430,98.5955993,177.62,177.5,0.7933814]
["bitfinex","SOLUSD",1721732400605,98.5955993,177.62,177.56,5.6316]
["bitfinex","SOLUSD",1721732400606,13.76,177.57,177.56,5.6316]
["bitfinex","SOLUSD",1721732400998,13.76,177.57,177.52,13.76]
["bitfinex","SOLUSD",1721732400999,66.8228,177.62,177.57,5.6314]
["bitfinex","SOLUSD",1721732401236,13.76,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721732401534,46.1227993,177.61,177.54,5.6322]
["bitfinex","SOLUSD",1721732401535,13.76,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721732401735,23.6433993,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1721732401736,13.76,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721732401918,45.0,177.61,177.53,13.76]
["bitfinex","SOLUSD",1721732402227,21.8228,177.62,177.56,13.76]
["bitfinex","SOLUSD",1721732402441,21.8228,177.62,177.57,13.76]
["bitfinex","SOLUSD",1721732402609,35.5828,177.62,177.59,5.6306]
["bitfinex","SOLUSD",1721732402931,13.76,177.6,177.54,13.76]
["bitfinex","SOLUSD",1721732403222,13.76,177.59,177.54,13.76]
["bitfinex","SOLUSD",1721732403421,13.76,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721732403612,13.76,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721732405248,13.76,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721732405404,13.76,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721732405730,13.76,177.56,177.5,14.5533814]
["bitfinex","SOLUSD",1721732405927,13.76,177.56,177.54,5.6322]
["bitfinex","SOLUSD",1721732406441,51.7533993,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1721732406732,63.0127993,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1721732407335,26.89,177.59,177.5,0.7933814]
["bitfinex","SOLUSD",1721732407637,63.0127993,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1721732407805,1.1227993,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721732408133,61.89,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1721732408709,45.0,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721732408909,1.1227993,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1721732409122,1.1227993,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721732409624,23.6444993,177.57,177.51,5.6332]
["bitfinex","SOLUSD",1721732409834,45.0,177.56,177.51,5.6332]
["bitfinex","SOLUSD",1721732410432,45.0,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721732410628,22.5212,177.59,177.5,0.7933814]
["bitfinex","SOLUSD",1721732410824,59.5628,177.62,177.5,0.7933814]
["bitfinex","SOLUSD",1721732411033,5.83865903,177.6,177.56,5.6316]
["bitfinex","SOLUSD",1721732411332,5.6303,177.61,177.5,0.7933814]
["bitfinex","SOLUSD",1721732411537,49.5628,177.62,177.55,5.6321]
["bitfinex","SOLUSD",1721732411538,1.1227993,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721732412253,1.1227993,177.59,177.5,0.7933814]
["bitfinex","SOLUSD",1721732412254,22.5215,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1721732412421,22.5215,177.58,177.5,0.7933814]
["bitfinex","SOLUSD",1721732412422,1.1227993,177.57,177.5,0.7933814]
["bitfinex","SOLUSD",1721732412618,1.1227993,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1721732412949,1.1227993,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721732413949,1.1227993,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721732414651,6.7543993,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721732414818,23.6443993,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721732415018,18.0127993,177.57,177.5,0.7933814]
["bitfinex","SOLUSD",1721732415217,23.6443993,177.57,177.51,5.6331]
["bitfinex","SOLUSD",1721732415433,6.4482,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721732415632,7.5709993,177.55,177.5,6.4268814]
["bitfinex","SOLUSD",1721732415923,5.6341,177.49,177.4,2.06007165]
["bitfinex","SOLUSD",1721732416134,5.6341,177.49,177.34,1.12709476]
["bitfinex","SOLUSD",1721732416135,45.7527993,177.48,177.34,1.12709476]
["bitfinex","SOLUSD",1721732416444,23.6472993,177.48,177.33,1.12727466]
["bitfinex","SOLUSD",1721732416653,1.1227993,177.48,177.34,27.74]
["bitfinex","SOLUSD",1721732416826,16.2851993,177.49,177.35,1.12713775]
["bitfinex","SOLUSD",1721732417025,16.2851993,177.49,177.36,1.12711387]
["bitfinex","SOLUSD",1721732417335,15.1624,177.49,177.36,7.1480841]
["bitfinex","SOLUSD",1721732418348,20.7965,177.49,177.36,7.14800845]
["bitfinex","SOLUSD",1721732418929,20.7965,177.49,177.34,38.25120845]
["bitfinex","SOLUSD",1721732419142,15.1624,177.49,177.34,38.25120845]
["bitfinex","SOLUSD",1721732419446,15.1624,177.49,177.35,1.29713908]
["bitfinex","SOLUSD",1721732419763,15.1624,177.49,177.34,1.12704071]
["bitfinex","SOLUSD",1721732419764,1.40880089,177.48,177.34,1.12704071]
["bitfinex","SOLUSD",1721732419928,6.5369,177.5,177.35,28.86719035]
["bitfinex","SOLUSD",1721732420136,15.4671,177.54,177.39,27.74]
["bitfinex","SOLUSD",1721732420465,15.4671,177.54,177.4,1.12672096]
["bitfinex","SOLUSD",1721732420823,16.87554834,177.54,177.4,46.12672096]
["bitfinex","SOLUSD",1721732421054,33.76554834,177.54,177.4,45.0]
["bitfinex","SOLUSD",1721732421456,16.89,177.52,177.4,45.0]
["bitfinex","SOLUSD",1721732421628,1.40876851,177.51,177.4,45.0]
["bitfinex","SOLUSD",1721732421949,5.6338,177.5,177.4,45.0]
["bitfinex","SOLUSD",1721732423129,1.40879133,177.49,177.36,16.1558]
["bitfinex","SOLUSD",1721732423332,5.6344,177.48,177.36,16.1558]
["bitfinex","SOLUSD",1721732423555,5.6349,177.47,177.36,16.1558]
["bitfinex","SOLUSD",1721732423854,1.40879133,177.49,177.36,16.1558]
["bitfinex","SOLUSD",1721732424057,5.6347,177.47,177.36,16.1558]
["bitfinex","SOLUSD",1721732424860,5.6344,177.48,177.36,17.28302985]
["bitfinex","SOLUSD",1721732425853,5.6344,177.48,177.37,45.0]
["bitfinex","SOLUSD",1721732426052,5.6338,177.5,177.38,1.12718448]
["bitfinex","SOLUSD",1721732426250,5.6335,177.51,177.38,1.12718448]
["bitfinex","SOLUSD",1721732426448,5.84285374,177.52,177.38,1.12718448]
["bitfinex","SOLUSD",1721732426665,5.6328,177.53,177.38,1.12718448]
["bitfinex","SOLUSD",1721732427046,5.6331,177.52,177.38,1.12718448]
["bitfinex","SOLUSD",1721732427267,5.6335,177.51,177.38,1.12718448]
["bitfinex","SOLUSD",1721732427647,7.04178869,177.52,177.38,1.12718448]
["bitfinex","SOLUSD",1721732427848,7.0423049,177.51,177.38,1.12718448]
["bitfinex","SOLUSD",1721732428348,5.6336,177.51,177.38,1.12718448]
["bitfinex","SOLUSD",1721732428577,5.6338,177.5,177.38,1.12718448]
["bitfinex","SOLUSD",1721732429038,7.04294738,177.49,177.37,73.8669979]
["bitfinex","SOLUSD",1721732429246,5.6344,177.48,177.37,72.74]
["bitfinex","SOLUSD",1721732429464,5.6341,177.49,177.37,72.74]
["bitfinex","SOLUSD",1721732429955,5.6345,177.48,177.37,72.74]
["bitfinex","SOLUSD",1721732430146,5.6341,177.49,177.37,73.86713153]
["bitfinex","SOLUSD",1721732430352,5.6344,177.48,177.37,73.86713153]
["bitfinex","SOLUSD",1721732430569,5.6341,177.49,177.37,73.86713153]
["bitfinex","SOLUSD",1721732431350,5.6344,177.48,177.37,72.74]
["bitfinex","SOLUSD",1721732431759,5.6341,177.49,177.38,1.12711185]
["bitfinex","SOLUSD",1721732431970,7.04348949,177.48,177.37,72.74]
["bitfinex","SOLUSD",1721732432172,5.6343,177.49,177.38,1.12720505]
["bitfinex","SOLUSD",1721732432486,5.6343,177.49,177.37,73.86720505]
["bitfinex","SOLUSD",1721732432660,28.29891145,177.51,177.37,73.86720505]
["bitfinex","SOLUSD",1721732432661,5.6345,177.48,177.37,73.86720505]
["bitfinex","SOLUSD",1721732433071,5.6354,177.45,177.36,15.5697]
["bitfinex","SOLUSD",1721732433387,26.89,177.49,177.36,15.5697]
["bitfinex","SOLUSD",1721732433679,5.6347,177.47,177.36,15.5697]
["bitfinex","SOLUSD",1721732434075,5.6352,177.46,177.36,15.5697]
["bitfinex","SOLUSD",1721732434284,20.93449094,177.45,177.39,13.89]
["bitfinex","SOLUSD",1721732434461,20.93449094,177.45,177.32,18.35645358]
["bitfinex","SOLUSD",1721732434462,13.89,177.44,177.32,18.35645358]
["bitfinex","SOLUSD",1721732434662,13.89,177.42,177.36,13.89]
["bitfinex","SOLUSD",1721732434865,5.6363,177.42,177.36,13.89]
["bitfinex","SOLUSD",1721732435062,19.5267,177.41,177.35,13.89]
["bitfinex","SOLUSD",1721732435315,13.89,177.36,177.32,0.7933814]
["bitfinex","SOLUSD",1721732435584,15.29981267,177.38,177.32,14.6833814]
["bitfinex","SOLUSD",1721732435756,6.1802,177.4,177.32,0.7933814]
["bitfinex","SOLUSD",1721732436081,1.40953618,177.39,177.34,13.89]
["bitfinex","SOLUSD",1721732436386,7.04676685,177.39,177.32,0.7933814]
["bitfinex","SOLUSD",1721732436756,5.6378,177.38,177.32,0.7933814]
["bitfinex","SOLUSD",1721732437058,1.40979761,177.37,177.32,0.7933814]
["bitfinex","SOLUSD",1721732437449,7.04779761,177.37,177.32,0.7933814]
["bitfinex","SOLUSD",1721732438079,5.6382,177.36,177.32,0.7933814]
["bitfinex","SOLUSD",1721732438783,1.40989511,177.37,177.32,0.7933814]
["bitfinex","SOLUSD",1721732438964,7.04789511,177.37,177.32,0.7933814]
["bitfinex","SOLUSD",1721732439166,10.0,177.36,177.32,0.7933814]
["bitfinex","SOLUSD",1721732439393,5.6392,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732439686,5.6388,177.34,177.32,0.7933814]
["bitfinex","SOLUSD",1721732439866,7.0489504,177.34,177.32,0.7933814]
["bitfinex","SOLUSD",1721732440380,22.5292,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732440583,11.41025869,177.36,177.32,0.7933814]
["bitfinex","SOLUSD",1721732440792,1.41011212,177.35,177.32,0.7933814]
["bitfinex","SOLUSD",1721732441088,11.41011212,177.35,177.32,0.7933814]
["bitfinex","SOLUSD",1721732441300,28.30011212,177.35,177.32,0.7933814]
["bitfinex","SOLUSD",1721732441457,5.6392,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732442068,22.5292,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732442999,7.0495043,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732444281,5.6392,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732445405,23.93940844,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732446269,48.03740844,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732446600,64.06900844,177.33,177.32,0.7933814]
["bitfinex","SOLUSD",1721732446807,10.0,177.31,177.25,0.1600059]
["bitfinex","SOLUSD",1721732446970,32.5301,177.31,177.25,0.1600059]
["bitfinex","SOLUSD",1721732447295,52.44214917,177.33,177.25,0.1600059]
["bitfinex","SOLUSD",1721732447296,26.89,177.29,177.25,0.1600059]
["bitfinex","SOLUSD",1721732447500,16.89,177.27,177.25,0.1600059]
["bitfinex","SOLUSD",1721732447699,7.05216893,177.26,177.25,0.1600059]
["bitfinex","SOLUSD",1721732448000,10.0,177.29,177.25,0.1600059]
["bitfinex","SOLUSD",1721732448001,1.41082264,177.28,177.25,0.1600059]
["bitfinex","SOLUSD",1721732448170,5.6413,177.27,177.25,0.1600059]
["bitfinex","SOLUSD",1721732448374,7.05216147,177.26,177.25,0.1600059]
["bitfinex","SOLUSD",1721732448779,5.6414,177.26,177.25,0.1600059]
["bitfinex","SOLUSD",1721732448987,7.05220099,177.26,177.25,0.1600059]
["bitfinex","SOLUSD",1721732449302,13.32190215,177.26,177.25,0.1600059]
["bitfinex","SOLUSD",1721732449507,11.9111,177.26,177.25,0.1600059]
["bitfinex","SOLUSD",1721732449712,6.2697,177.26,177.25,0.1600059]
["bitfinex","SOLUSD",1721732450010,1.41072164,177.27,177.25,0.1600059]
["bitfinex","SOLUSD",1721732450173,1.41072164,177.28,177.25,0.1600059]
["bitfinex","SOLUSD",1721732450368,7.49938222,177.3,177.25,0.1600059]
["bitfinex","SOLUSD",1721732450575,1.41037965,177.33,177.25,0.1600059]
["bitfinex","SOLUSD",1721732450873,22.5297,177.32,177.25,0.1600059]
["bitfinex","SOLUSD",1721732451077,7.05016673,177.31,177.25,0.1600059]
["bitfinex","SOLUSD",1721732451270,1.41036673,177.31,177.25,0.1600059]
["bitfinex","SOLUSD",1721732451582,5.6401,177.3,177.25,0.1600059]
["bitfinex","SOLUSD",1721732451998,7.05019281,177.31,177.25,0.1600059]
["bitfinex","SOLUSD",1721732453297,5.6405,177.29,177.25,0.1600059]
["bitfinex","SOLUSD",1721732453495,1.41053158,177.28,177.25,0.1600059]
["bitfinex","SOLUSD",1721732453695,7.05133158,177.28,177.25,0.1600059]
["bitfinex","SOLUSD",1721732454308,1.41053158,177.28,177.25,0.1600059]
["bitfinex","SOLUSD",1721732455312,0.98253111,177.28,177.25,0.1600059]
["bitfinex","SOLUSD",1721732455492,2.3931024,177.28,177.17,43.3956059]
["bitfinex","SOLUSD",1721732455875,8.0339024,177.28,177.17,43.3956059]
["bitfinex","SOLUSD",1721732456401,2.3931024,177.28,177.17,43.3956059]
["bitfinex","SOLUSD",1721732456819,2.3931024,177.28,177.17,15.8356]
["bitfinex","SOLUSD",1721732457188,0.98253111,177.28,177.17,15.8356]
["bitfinex","SOLUSD",1721732457395,6.62333111,177.28,177.17,15.8356]
["bitfinex","SOLUSD",1721732458498,0.98253111,177.28,177.17,15.8356]
["bitfinex","SOLUSD",1721732458697,2.39310484,177.28,177.17,15.8356]
["bitfinex","SOLUSD",1721732459106,0.98253111,177.28,177.18,1.12845898]
["bitfinex","SOLUSD",1721732459318,0.98253111,177.28,177.18,46.12845898]
["bitfinex","SOLUSD",1721732459615,0.98253111,177.28,177.18,45.0]
["bitfinex","SOLUSD",1721732460112,0.98253111,177.28,177.17,15.8356]
["bitfinex","SOLUSD",1721732461618,0.98253111,177.28,177.17,16.96399456]
["bitfinex","SOLUSD",1721732461826,0.98253111,177.28,176.89,0.1600059]
["bitfinex","SOLUSD",1721732461827,16.89,177.09,176.89,0.1600059]
["bitfinex","SOLUSD",1721732462123,0.9825,177.16,176.89,0.1600059]
["bitfinex","SOLUSD",1721732462124,0.9825,177.16,177.09,16.89]
["bitfinex","SOLUSD",1721732462289,0.9825,177.16,176.97,2.78522153]
["bitfinex","SOLUSD",1721732462290,0.9825,177.16,177.06,27.8]
["bitfinex","SOLUSD",1721732463104,0.9825,177.16,176.97,0.7933814]
["bitfinex","SOLUSD",1721732463307,0.9825,177.16,176.99,27.8]
["bitfinex","SOLUSD",1721732463614,0.9825,177.16,177.03,27.8]
["bitfinex","SOLUSD",1721732464737,0.9825,177.16,177.04,0.17]
["bitfinex","SOLUSD",1721732464947,5.6453,177.14,177.03,27.8]
["bitfinex","SOLUSD",1721732465116,0.9825,177.16,177.03,27.8]
["bitfinex","SOLUSD",1721732465333,0.9825,177.16,177.0,27.8]
["bitfinex","SOLUSD",1721732465514,5.646,177.12,177.0,27.8]
["bitfinex","SOLUSD",1721732466310,29.28418838,177.16,177.0,27.8]
["bitfinex","SOLUSD",1721732466514,0.9825,177.16,177.0,27.8]
["bitfinex","SOLUSD",1721732466711,5.6449,177.15,177.0,27.8]
["bitfinex","SOLUSD",1721732467019,0.9825,177.16,177.03,27.8]
["bitfinex","SOLUSD",1721732467337,5.6441,177.18,177.03,27.8]
["bitfinex","SOLUSD",1721732467542,16.89,177.21,177.03,27.8]
["bitfinex","SOLUSD",1721732467925,5.6442,177.18,177.04,45.0]
["bitfinex","SOLUSD",1721732468125,17.25567929,177.22,177.05,0.17]
["bitfinex","SOLUSD",1721732468336,5.644,177.18,177.06,27.8]
["bitfinex","SOLUSD",1721732468654,1.4111831,177.21,177.06,27.8]
["bitfinex","SOLUSD",1721732468655,1.41122683,177.2,177.06,27.8]
["bitfinex","SOLUSD",1721732468830,5.6439,177.18,177.07,45.0]
["bitfinex","SOLUSD",1721732469021,16.89,177.21,177.07,45.0]
["bitfinex","SOLUSD",1721732469223,5.6431,177.21,177.07,45.0]
["bitfinex","SOLUSD",1721732469434,5.84435258,177.22,177.07,45.0]
["bitfinex","SOLUSD",1721732469635,5.6426,177.23,177.09,27.8]
["bitfinex","SOLUSD",1721732469851,5.6426,177.23,177.1,45.0]
["bitfinex","SOLUSD",1721732470019,1.41090753,177.22,177.1,45.0]
["bitfinex","SOLUSD",1721732470226,5.644,177.18,177.06,27.8]
["bitfinex","SOLUSD",1721732470527,18.30116352,177.25,177.07,0.17]
["bitfinex","SOLUSD",1721732470731,16.89,177.25,177.09,27.8]
["bitfinex","SOLUSD",1721732470929,5.6422,177.24,177.1,0.17]
["bitfinex","SOLUSD",1721732471448,5.6424,177.23,177.1,0.34]
["bitfinex","SOLUSD",1721732471642,5.6424,177.23,177.1,45.17]
["bitfinex","SOLUSD",1721732471849,5.6427,177.22,177.1,45.0]
["bitfinex","SOLUSD",1721732472425,5.6423,177.24,177.1,45.0]
["bitfinex","SOLUSD",1721732472652,7.05331561,177.23,177.1,45.0]
["bitfinex","SOLUSD",1721732473144,7.05331561,177.23,177.07,31.34]
["bitfinex","SOLUSD",1721732473145,26.89,177.22,177.07,31.34]
["bitfinex","SOLUSD",1721732473345,5.6437,177.19,177.01,17.2684108]
["bitfinex","SOLUSD",1721732473527,5.6437,177.19,177.02,0.17]
["bitfinex","SOLUSD",1721732473729,15.6442,177.18,177.0,38.14546665]
["bitfinex","SOLUSD",1721732474038,5.6447,177.16,177.0,38.14546665]
["bitfinex","SOLUSD",1721732474246,1.41145496,177.17,177.0,6.80546665]
["bitfinex","SOLUSD",1721732474550,22.5351,177.15,176.98,31.34]
["bitfinex","SOLUSD",1721732474746,5.6455,177.13,176.98,31.34]
["bitfinex","SOLUSD",1721732475120,16.89,177.15,176.98,31.34]
["bitfinex","SOLUSD",1721732475121,22.5351,177.15,176.98,31.34]
["bitfinex","SOLUSD",1721732475425,5.6449,177.15,176.98,31.34]
["bitfinex","SOLUSD",1721732475642,5.6446,177.16,176.98,31.34]
["bitfinex","SOLUSD",1721732475818,5.6454,177.14,176.97,2.90047405]
["bitfinex","SOLUSD",1721732476013,1.41152446,177.15,176.98,31.34]
["bitfinex","SOLUSD",1721732476246,10.0,177.18,176.98,31.34]
["bitfinex","SOLUSD",1721732476247,5.6454,177.14,176.98,31.34]
["bitfinex","SOLUSD",1721732476538,28.30171686,177.18,176.98,31.34]
["bitfinex","SOLUSD",1721732476751,5.6449,177.15,176.98,31.34]
["bitfinex","SOLUSD",1721732477119,5.6449,177.15,176.97,0.7933814]
["bitfinex","SOLUSD",1721732477324,15.52278426,177.17,176.97,0.7933814]
["bitfinex","SOLUSD",1721732477558,5.6455,177.13,176.98,0.17]
["bitfinex","SOLUSD",1721732477727,5.6455,177.13,176.97,0.7933814]
["bitfinex","SOLUSD",1721732478053,28.30178629,177.13,176.97,0.7933814]
["bitfinex","SOLUSD",1721732478360,10.0,177.11,176.97,0.7933814]
["bitfinex","SOLUSD",1721732478541,10.0,177.14,176.97,32.1333814]
["bitfinex","SOLUSD",1721732479033,26.89,177.17,176.97,0.7933814]
["bitfinex","SOLUSD",1721732479222,5.6452,177.15,176.97,0.7933814]
["bitfinex","SOLUSD",1721732479424,15.6446,177.17,176.98,31.34]
["bitfinex","SOLUSD",1721732479651,10.0,177.17,177.02,31.34]
["bitfinex","SOLUSD",1721732479858,5.6439,177.18,177.03,45.34]
["bitfinex","SOLUSD",1721732480146,5.6439,177.18,176.99,6.80546665]
["bitfinex","SOLUSD",1721732480147,31.34,177.2,176.99,6.80546665]
["bitfinex","SOLUSD",1721732480364,15.6455,177.14,177.0,0.17]
["bitfinex","SOLUSD",1721732480529,10.0,177.18,177.0,0.17]
["bitfinex","SOLUSD",1721732480727,5.645,177.15,177.0,0.17]
["bitfinex","SOLUSD",1721732480925,10.0,177.16,177.0,0.17]
["bitfinex","SOLUSD",1721732481123,5.6439,177.18,176.99,0.17]
["bitfinex","SOLUSD",1721732481352,5.6441,177.18,176.99,0.17]
["bitfinex","SOLUSD",1721732481552,7.05543363,177.18,176.99,0.17]
["bitfinex","SOLUSD",1721732481761,1.41133511,177.18,177.02,31.34]
["bitfinex","SOLUSD",1721732481943,5.6427,177.22,177.03,45.34]
["bitfinex","SOLUSD",1721732482253,5.6435,177.2,177.03,45.34]
["bitfinex","SOLUSD",1721732482429,5.644,177.18,177.04,15.7847]
["bitfinex","SOLUSD",1721732482627,5.6435,177.2,177.05,45.34]
["bitfinex","SOLUSD",1721732482830,5.83066236,177.23,177.05,45.34]
["bitfinex","SOLUSD",1721732483028,1.41106859,177.25,177.05,45.34]
["bitfinex","SOLUSD",1721732483240,5.6431,177.21,177.05,45.34]
["bitfinex","SOLUSD",1721732483745,5.6433,177.2,177.05,45.34]
["bitfinex","SOLUSD",1721732483922,5.6441,177.18,177.05,0.17]
["bitfinex","SOLUSD",1721732484125,5.6441,177.18,177.04,15.7847]
["bitfinex","SOLUSD",1721732484457,16.89,177.2,177.04,15.7847]
["bitfinex","SOLUSD",1721732484458,5.6444,177.17,177.04,15.7847]
["bitfinex","SOLUSD",1721732484952,5.6447,177.16,177.04,15.7847]
["bitfinex","SOLUSD",1721732485131,28.30137534,177.2,177.04,15.7847]
["bitfinex","SOLUSD",1721732485132,5.645,177.15,177.04,15.7847]
["bitfinex","SOLUSD",1721732485730,5.6453,177.14,177.04,15.7847]
["bitfinex","SOLUSD",1721732486229,5.6453,177.14,176.98,33.4163798]
["bitfinex","SOLUSD",1721732486438,5.6453,177.14,176.97,0.7933814]
["bitfinex","SOLUSD",1721732486439,5.6459,177.12,176.97,0.7933814]
["bitfinex","SOLUSD",1721732486962,7.05709962,177.13,176.97,0.7933814]
["bitfinex","SOLUSD",1721732487130,5.6455,177.13,176.97,0.7933814]
["bitfinex","SOLUSD",1721732487332,16.89,177.14,176.97,0.7933814]
["bitfinex","SOLUSD",1721732487333,5.6459,177.12,176.97,0.7933814]
["bitfinex","SOLUSD",1721732488649,1.41177797,177.12,176.97,0.7933814]
["bitfinex","SOLUSD",1721732488834,5.6465,177.1,176.97,45.7933814]
["bitfinex","SOLUSD",1721732489036,5.6465,177.1,176.98,0.17]
["bitfinex","SOLUSD",1721732489237,5.6471,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732490031,18.30191555,177.12,176.97,0.7933814]
["bitfinex","SOLUSD",1721732490032,5.6473,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732490639,5.6474,177.07,176.97,0.7933814]
["bitfinex","SOLUSD",1721732491043,5.6473,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732491238,5.6481,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732492256,1.41230992,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732492466,7.06070992,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732492665,5.6484,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732492852,5.6493,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732493053,7.06123512,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732493262,5.6488,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732493448,5.6491,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732493773,5.6493,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732493934,1.41271125,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732493935,5.6486,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732494141,5.648,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732494339,5.82813919,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732494537,1.41249516,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732494538,7.05934721,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732494961,17.05868391,177.1,176.97,0.7933814]
["bitfinex","SOLUSD",1721732495258,11.41208391,177.1,176.97,0.7933814]
["bitfinex","SOLUSD",1721732495446,26.89,177.1,176.97,0.7933814]
["bitfinex","SOLUSD",1721732495648,12.22657531,177.13,176.97,0.7933814]
["bitfinex","SOLUSD",1721732495873,28.30183777,177.16,176.98,31.68]
["bitfinex","SOLUSD",1721732496171,5.6453,177.14,177.0,6.4962]
["bitfinex","SOLUSD",1721732496383,5.82321037,177.17,177.02,31.34]
["bitfinex","SOLUSD",1721732496665,31.34,177.27,177.03,45.34]
["bitfinex","SOLUSD",1721732496666,5.6436,177.19,177.03,45.34]
["bitfinex","SOLUSD",1721732496870,5.644,177.18,177.03,45.34]
["bitfinex","SOLUSD",1721732497166,10.0,177.2,177.03,45.34]
["bitfinex","SOLUSD",1721732497368,5.6439,177.18,177.03,45.34]
["bitfinex","SOLUSD",1721732497545,5.644,177.18,177.03,45.34]
["bitfinex","SOLUSD",1721732497741,5.6443,177.17,177.03,45.34]
["bitfinex","SOLUSD",1721732497959,5.6438,177.19,177.03,45.34]
["bitfinex","SOLUSD",1721732498276,5.6438,177.19,177.03,0.34]
["bitfinex","SOLUSD",1721732498639,10.0,177.17,177.03,0.34]
["bitfinex","SOLUSD",1721732500545,5.6447,177.16,177.03,0.34]
["bitfinex","SOLUSD",1721732500942,11.41125406,177.17,177.01,31.34]
["bitfinex","SOLUSD",1721732501257,15.6452,177.14,177.01,31.34]
["bitfinex","SOLUSD",1721732501456,7.0569181,177.14,177.01,31.34]
["bitfinex","SOLUSD",1721732501687,5.6457,177.13,177.0,6.4962]
["bitfinex","SOLUSD",1721732502272,5.6452,177.14,177.0,6.4962]
["bitfinex","SOLUSD",1721732502466,1.41170973,177.13,177.0,6.4962]
["bitfinex","SOLUSD",1721732502688,7.05730973,177.13,177.0,6.4962]
["bitfinex","SOLUSD",1721732503082,1.41181461,177.14,176.98,15.5697]
["bitfinex","SOLUSD",1721732503299,5.6456,177.13,176.98,15.5697]
["bitfinex","SOLUSD",1721732503468,1.41177355,177.12,176.98,15.5697]
["bitfinex","SOLUSD",1721732503866,26.89,177.14,176.98,15.5697]
["bitfinex","SOLUSD",1721732503867,26.89,177.14,176.99,45.34]
["bitfinex","SOLUSD",1721732504089,14.1122,177.16,176.98,15.5697]
["bitfinex","SOLUSD",1721732504090,22.5368,177.1,176.98,15.5697]
["bitfinex","SOLUSD",1721732504599,10.0,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732504786,5.6475,177.07,176.97,0.7933814]
["bitfinex","SOLUSD",1721732505094,1.4122609,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732505307,14.1162,177.11,176.97,0.7933814]
["bitfinex","SOLUSD",1721732505308,5.6482,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732506093,5.6485,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732506395,5.6481,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732506604,5.649,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732506770,10.0,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732507383,1.41255037,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732507579,10.0,177.01,176.97,0.7933814]
["bitfinex","SOLUSD",1721732507986,28.30279815,177.01,176.97,0.7933814]
["bitfinex","SOLUSD",1721732508294,26.89,177.01,176.97,0.7933814]
["bitfinex","SOLUSD",1721732508498,16.89,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732509180,5.6501,176.99,176.97,0.7933814]
["bitfinex","SOLUSD",1721732509582,16.89,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732509784,22.539,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732510005,5.6496,177.01,176.97,0.7933814]
["bitfinex","SOLUSD",1721732510189,10.0,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732511704,1.41242683,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732511890,23.95020881,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732512086,18.30240881,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732512280,23.95020881,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732512481,1.41240881,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732513478,5.6481,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732513676,1.4124902,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732513969,10.0,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732515082,1.41222619,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732515275,10.0,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732515473,1.4123806,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732516403,26.89,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732517595,16.89,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732517803,1.41263597,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732519302,18.30265189,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732519603,1.41263589,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732519822,18.30272603,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732520175,1.41272603,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732520375,1.41248605,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732520600,10.0,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732520806,1.41241205,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732520983,10.0,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732521320,1.41221314,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732522075,10.0,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732522483,1.41239735,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732522784,1.41220018,177.1,176.97,16.9359814]
["bitfinex","SOLUSD",1721732522999,1.41205766,177.1,176.98,45.0]
["bitfinex","SOLUSD",1721732523302,7.05855766,177.1,176.97,16.9359814]
["bitfinex","SOLUSD",1721732523609,1.41205766,177.1,176.97,16.9359814]
["bitfinex","SOLUSD",1721732523780,26.89,177.08,176.97,16.9359814]
["bitfinex","SOLUSD",1721732523982,1.41235695,177.07,176.97,16.9359814]
["bitfinex","SOLUSD",1721732524281,16.89,177.06,176.97,16.9359814]
["bitfinex","SOLUSD",1721732524481,1.41241582,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732524680,55.0,177.1,176.97,0.7933814]
["bitfinex","SOLUSD",1721732524681,11.41256808,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732524898,10.0,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732525506,11.41236696,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732525681,26.98,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732525881,10.0,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732527799,26.98,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732528196,1.41224367,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732528508,26.98,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732528725,11.41224181,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732528885,18.39224487,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732529209,24.03934487,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732529606,16.98,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732529782,10.0,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732531578,11.41198149,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732531784,17.05888149,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732531984,11.41198149,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732532587,26.98,177.07,176.97,0.7933814]
["bitfinex","SOLUSD",1721732532888,16.98,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732533103,26.98,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732533495,16.98,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732533789,1.41260089,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732533988,1.41260089,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732534393,15.6469,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732534602,10.0,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732534804,32.6269,177.09,176.97,0.7933814]
["bitfinex","SOLUSD",1721732535094,1.41224328,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732535293,1.41220665,177.07,176.97,0.7933814]
["bitfinex","SOLUSD",1721732535622,1.41220468,177.08,176.97,0.7933814]
["bitfinex","SOLUSD",1721732536012,1.41213657,177.07,176.97,0.7933814]
["bitfinex","SOLUSD",1721732536995,16.98,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732537328,11.41266812,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732537702,34.04096812,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732538212,28.39266812,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732538813,22.6287,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732539398,5.6487,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732539615,22.6284,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732539809,18.39266812,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732540016,24.04106812,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732540221,22.6284,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732540401,7.06130764,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732540798,1.41260764,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732541015,7.06130764,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732541220,5.6491,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732541428,1.4127449,177.01,176.97,0.7933814]
["bitfinex","SOLUSD",1721732541915,24.0421449,177.01,176.97,0.7933814]
["bitfinex","SOLUSD",1721732542432,16.98,177.01,176.97,0.7933814]
["bitfinex","SOLUSD",1721732542817,16.98,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732543023,18.39282042,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732543498,1.41282042,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732543702,5.80438229,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732543903,1.41271373,177.07,176.97,0.7933814]
["bitfinex","SOLUSD",1721732543904,1.41271373,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732544315,1.41236487,177.04,176.97,0.7933814]
["bitfinex","SOLUSD",1721732544507,1.41236624,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732544717,16.98,177.07,176.97,0.7933814]
["bitfinex","SOLUSD",1721732544921,3.15705553,177.06,176.97,0.7933814]
["bitfinex","SOLUSD",1721732545404,18.7246919,177.05,176.97,0.7933814]
["bitfinex","SOLUSD",1721732545600,16.98,177.03,176.97,0.7933814]
["bitfinex","SOLUSD",1721732545821,1.41273716,177.02,176.97,0.7933814]
["bitfinex","SOLUSD",1721732546006,18.7246919,177.01,176.97,0.7933814]
["bitfinex","SOLUSD",1721732546211,1.7446919,177.0,176.97,0.7933814]
["bitfinex","SOLUSD",1721732547538,3.15751838,177.0,176.97,0.7933814]
["bitfinex","SOLUSD",1721732547707,1.7446919,177.0,176.97,0.7933814]
["bitfinex","SOLUSD",1721732551431,16.98,176.99,176.97,0.7933814]
["bitfinex","SOLUSD",1721732551750,25.78040085,176.98,176.97,0.7933814]
["bitfinex","SOLUSD",1721732552038,35.78040085,176.98,176.97,0.7933814]
["bitfinex","SOLUSD",1721732552724,34.36734571,176.98,176.97,0.7933814]
["bitfinex","SOLUSD",1721732552931,35.78059875,176.98,176.97,0.7933814]
["bitfinex","SOLUSD",1721732553324,35.78059875,176.98,176.89,0.1600059]
["bitfinex","SOLUSD",1721732553325,5.652,176.93,176.89,0.1600059]
["bitfinex","SOLUSD",1721732553550,3.15037671,176.92,176.89,0.1600059]
["bitfinex","SOLUSD",1721732553836,1.73704571,176.91,176.89,0.1600059]
["bitfinex","SOLUSD",1721732554050,1.41352946,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732554235,3.15057517,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732554546,20.13057517,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732554726,1.73704571,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732555247,3.15058847,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732555412,1.4135757,176.94,176.89,0.1600059]
["bitfinex","SOLUSD",1721732555615,11.41347928,176.97,176.89,0.1600059]
["bitfinex","SOLUSD",1721732555913,62.35717009,177.0,176.89,16.0267059]
["bitfinex","SOLUSD",1721732555914,22.78412,177.0,176.89,16.0267059]
["bitfinex","SOLUSD",1721732556117,22.6304,176.98,176.89,0.1600059]
["bitfinex","SOLUSD",1721732556346,1.41291419,176.98,176.89,0.1600059]
["bitfinex","SOLUSD",1721732556842,10.0,176.99,176.89,0.1600059]
["bitfinex","SOLUSD",1721732557019,1.41298414,176.98,176.89,0.1600059]
["bitfinex","SOLUSD",1721732557719,24.04348414,176.98,176.89,0.1600059]
["bitfinex","SOLUSD",1721732557953,22.6306,176.97,176.89,0.1600059]
["bitfinex","SOLUSD",1721732558225,1.41315617,176.96,176.89,0.1600059]
["bitfinex","SOLUSD",1721732558438,18.39315417,176.95,176.89,0.1600059]
["bitfinex","SOLUSD",1721732558631,22.6313,176.95,176.89,0.1600059]
["bitfinex","SOLUSD",1721732558822,16.98,176.95,176.89,0.1600059]
["bitfinex","SOLUSD",1721732559038,22.6314,176.95,176.89,0.1600059]
["bitfinex","SOLUSD",1721732559341,16.98,176.93,176.89,0.1600059]
["bitfinex","SOLUSD",1721732559546,1.41348123,176.92,176.89,0.1600059]
["bitfinex","SOLUSD",1721732559723,1.41352999,176.92,176.89,0.1600059]
["bitfinex","SOLUSD",1721732559923,16.98,176.92,176.89,0.1600059]
["bitfinex","SOLUSD",1721732560125,22.6329,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732560742,16.98,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732560945,11.41351069,176.91,176.89,0.1600059]
["bitfinex","SOLUSD",1721732561127,18.39351069,176.91,176.89,0.1600059]
["bitfinex","SOLUSD",1721732561317,16.98,176.91,176.89,0.1600059]
["bitfinex","SOLUSD",1721732561523,1.4136848,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732561725,1.41355819,176.92,176.89,0.1600059]
["bitfinex","SOLUSD",1721732562761,23.2335,176.93,176.89,0.1600059]
["bitfinex","SOLUSD",1721732562953,1.41360597,176.92,176.89,0.1600059]
["bitfinex","SOLUSD",1721732564460,18.39360597,176.92,176.89,0.1600059]
["bitfinex","SOLUSD",1721732564762,1.41349231,176.91,176.89,0.1600059]
["bitfinex","SOLUSD",1721732565049,24.04609231,176.91,176.89,0.1600059]
["bitfinex","SOLUSD",1721732566128,22.6329,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732566344,26.98,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732566535,28.39374844,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732566734,34.04664844,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732566947,22.6329,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732567157,32.6329,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732567346,93.9695,176.9,176.89,0.1600059]
["bitfinex","SOLUSD",1721732567544,16.98,176.83,176.79,0.7933814]
["bitfinex","SOLUSD",1721732567860,26.98,176.83,176.79,0.7933814]
["bitfinex","SOLUSD",1721732569141,5.6561,176.8,176.79,0.7933814]
["bitfinex","SOLUSD",1721732569358,1.4142117,176.82,176.79,0.7933814]
["bitfinex","SOLUSD",1721732569859,16.98,176.8,176.79,0.7933814]
["bitfinex","SOLUSD",1721732570234,22.6361,176.8,176.79,0.7933814]
["bitfinex","SOLUSD",1721732570433,24.05061814,176.8,176.79,0.7933814]
["bitfinex","SOLUSD",1721732570651,39.35301814,176.8,176.79,0.7933814]
["bitfinex","SOLUSD",1721732570854,39.35301814,176.8,176.63,16.5772]
["bitfinex","SOLUSD",1721732570855,16.98,176.75,176.63,16.5772]
["bitfinex","SOLUSD",1721732571060,16.98,176.75,176.67,5.6599]
["bitfinex","SOLUSD",1721732571369,16.98,176.73,176.63,16.5772]
["bitfinex","SOLUSD",1721732571573,16.98,176.73,176.66,1.02990416]
["bitfinex","SOLUSD",1721732571742,16.98,176.71,176.66,1.02990416]
["bitfinex","SOLUSD",1721732572465,0.98019766,176.72,176.66,1.02990416]
["bitfinex","SOLUSD",1721732572666,6.5909,176.73,176.66,6.69040416]
["bitfinex","SOLUSD",1721732572858,0.98006666,176.75,176.66,1.02990416]
["bitfinex","SOLUSD",1721732573162,6.6633,176.82,176.67,21.23]
["bitfinex","SOLUSD",1721732573463,20.13925151,176.81,176.67,21.23]
["bitfinex","SOLUSD",1721732573759,1.73704571,176.8,176.67,21.23]
["bitfinex","SOLUSD",1721732574229,18.71704571,176.8,176.67,21.23]
["bitfinex","SOLUSD",1721732574647,24.05107945,176.79,176.67,21.23]
["bitfinex","SOLUSD",1721732574847,18.71704571,176.78,176.7,5.659]
["bitfinex","SOLUSD",1721732575069,20.12413721,176.77,176.67,21.23]
["bitfinex","SOLUSD",1721732575234,24.36697579,176.76,176.68,5.6598]
["bitfinex","SOLUSD",1721732575564,22.638,176.74,176.67,20.7989]
["bitfinex","SOLUSD",1721732575756,16.98,176.71,176.66,6.69040416]
["bitfinex","SOLUSD",1721732576062,16.98,176.71,176.66,1.02990416]
["bitfinex","SOLUSD",1721732576063,1.72198138,176.7,176.66,1.02990416]
["bitfinex","SOLUSD",1721732576972,1.41520314,176.69,176.66,1.02990416]
["bitfinex","SOLUSD",1721732577140,3.13718452,176.69,176.66,1.02990416]
["bitfinex","SOLUSD",1721732577343,1.72198138,176.69,176.66,1.02990416]
["bitfinex","SOLUSD",1721732578769,7.07519874,176.68,176.66,1.02990416]
["bitfinex","SOLUSD",1721732578949,1.72198138,176.67,176.66,1.02990416]
["bitfinex","SOLUSD",1721732580359,1.41536271,176.73,176.66,1.02990416]
["bitfinex","SOLUSD",1721732580360,16.98,176.73,176.66,1.02990416]
["bitfinex","SOLUSD",1721732580573,1.41491778,176.78,176.66,1.02990416]
["bitfinex","SOLUSD",1721732580747,38.23029238,176.81,176.74,5.658]
["bitfinex","SOLUSD",1721732580943,21.90995178,176.81,176.66,1.02990416]
["bitfinex","SOLUSD",1721732581139,5.6561,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1721732581443,16.98,176.76,176.68,5.6597]
["bitfinex","SOLUSD",1721732581669,16.98,176.76,176.66,1.02990416]
["bitfinex","SOLUSD",1721732581670,22.6374,176.76,176.66,1.02990416]
["bitfinex","SOLUSD",1721732581840,16.98,176.74,176.66,1.02990416]
["bitfinex","SOLUSD",1721732582039,1.41497306,176.73,176.66,1.02990416]
["bitfinex","SOLUSD",1721732582253,1.41497306,176.73,176.66,6.69010416]
["bitfinex","SOLUSD",1721732582458,1.41497306,176.73,176.66,1.02990416]
["bitfinex","SOLUSD",1721732582459,5.659,176.71,176.66,1.02990416]
["bitfinex","SOLUSD",1721732582673,16.98,176.71,176.66,1.02990416]
["bitfinex","SOLUSD",1721732582941,26.98,176.77,176.66,1.02990416]
["bitfinex","SOLUSD",1721732583150,1.41487823,176.76,176.7,5.6593]
["bitfinex","SOLUSD",1721732583361,1.66028519,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721732583575,5.6593,176.76,176.66,1.02990416]
["bitfinex","SOLUSD",1721732583869,0.24543433,176.77,176.67,15.6316]
["bitfinex","SOLUSD",1721732584068,26.98,176.8,176.67,15.6316]
["bitfinex","SOLUSD",1721732584069,1.41453237,176.79,176.72,5.6584]
["bitfinex","SOLUSD",1721732584438,32.6362,176.8,176.67,15.6316]
["bitfinex","SOLUSD",1721732584439,26.98,176.8,176.67,15.6316]
["bitfinex","SOLUSD",1721732584642,11.6719,176.81,176.67,15.6316]
["bitfinex","SOLUSD",1721732584643,6.0161,176.81,176.67,15.6316]
["bitfinex","SOLUSD",1721732584841,6.0161,176.81,176.74,5.6577]
["bitfinex","SOLUSD",1721732585139,22.6357,176.81,176.74,5.6579]
["bitfinex","SOLUSD",1721732585346,2.39420499,176.82,176.7,6.5907]
["bitfinex","SOLUSD",1721732585642,1.41430869,176.84,176.77,5.657]
["bitfinex","SOLUSD",1721732585843,18.39429277,176.83,176.76,5.6572]
["bitfinex","SOLUSD",1721732586059,16.98,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721732586381,1.41426921,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721732586560,1.41426921,176.82,176.7,6.5907]
["bitfinex","SOLUSD",1721732586746,1.41426921,176.82,176.72,5.6583]
["bitfinex","SOLUSD",1721732586940,16.98,176.8,176.67,15.6316]
["bitfinex","SOLUSD",1721732587269,32.6371,176.77,176.69,5.6594]
["bitfinex","SOLUSD",1721732587565,32.6371,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1721732587566,16.98,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1721732587764,16.98,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1721732587983,16.98,176.82,176.67,15.6316]
["bitfinex","SOLUSD",1721732588177,1.41441669,176.81,176.67,15.6316]
["bitfinex","SOLUSD",1721732588673,1.41441669,176.81,176.77,5.6567]
["bitfinex","SOLUSD",1721732588837,1.41441669,176.81,176.68,45.0]
["bitfinex","SOLUSD",1721732589052,1.41419584,176.82,176.68,45.0]
["bitfinex","SOLUSD",1721732589765,22.6364,176.8,176.71,5.6589]
["bitfinex","SOLUSD",1721732589959,1.41463888,176.79,176.71,5.6589]
["bitfinex","SOLUSD",1721732590563,1.41463888,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1721732590752,24.05103888,176.79,176.71,5.6589]
["bitfinex","SOLUSD",1721732590951,26.98,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1721732591362,16.98,176.75,176.66,1.02990416]
["bitfinex","SOLUSD",1721732591686,16.98,176.71,176.66,1.02990416]
["bitfinex","SOLUSD",1721732591849,16.98,176.69,176.66,1.02990416]
["bitfinex","SOLUSD",1721732592050,1.41545597,176.68,176.66,1.02990416]
["bitfinex","SOLUSD",1721732592251,18.39546654,176.69,176.66,1.02990416]
["bitfinex","SOLUSD",1721732592852,10.0,176.69,176.66,1.02990416]
["bitfinex","SOLUSD",1721732593063,17.26125706,176.7,176.66,6.69040416]
["bitfinex","SOLUSD",1721732593064,0.28125706,176.7,176.66,6.69040416]
["bitfinex","SOLUSD",1721732593372,1.41509368,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721732594057,1.41509368,176.73,176.66,1.02990416]
["bitfinex","SOLUSD",1721732594448,16.98,176.71,176.66,1.02990416]
["bitfinex","SOLUSD",1721732594645,1.41509368,176.73,176.66,1.02990416]
["bitfinex","SOLUSD",1721732594948,5.6591,176.71,176.66,1.02990416]
["bitfinex","SOLUSD",1721732595164,18.39521035,176.7,176.66,1.02990416]
["bitfinex","SOLUSD",1721732595514,1.41521035,176.7,176.66,1.02990416]
["bitfinex","SOLUSD",1721732596050,7.07451035,176.7,176.66,1.02990416]
["bitfinex","SOLUSD",1721732596369,22.6397,176.69,176.66,1.02990416]
["bitfinex","SOLUSD",1721732596575,5.6599,176.68,176.66,1.02990416]
["bitfinex","SOLUSD",1721732596755,10.0,176.69,176.66,1.02990416]
["bitfinex","SOLUSD",1721732596949,10.0,176.71,176.66,1.02990416]
["bitfinex","SOLUSD",1721732597265,16.5076,176.76,176.66,1.02990416]
["bitfinex","SOLUSD",1721732597266,22.6402,176.67,176.66,1.02990416]
["bitfinex","SOLUSD",1721732597465,18.39556064,176.67,176.66,1.02990416]
["bitfinex","SOLUSD",1721732597658,34.05576064,176.67,176.66,1.02990416]
["bitfinex","SOLUSD",1721732599279,48.20636064,176.67,176.66,1.02990416]
["bitfinex","SOLUSD",1721732599453,108.25906064,176.67,176.66,1.02990416]
["bitfinex","SOLUSD",1721732599651,22.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732599852,24.05760385,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732600786,16.98,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732601080,11.41606669,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732601081,18.39582913,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732601580,1.41576643,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732601783,1.41576673,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732601972,28.43719034,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732602277,1.41562829,176.67,176.62,0.7933814]
["bitfinex","SOLUSD",1721732602685,5.6606,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732602856,1.41551264,176.65,176.62,0.7933814]
["bitfinex","SOLUSD",1721732603064,16.98,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732603261,1.41567121,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732603464,16.98,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732603785,18.39576961,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732603967,22.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732604156,16.98,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732604558,22.1747783,176.7,176.62,0.7933814]
["bitfinex","SOLUSD",1721732604559,24.05568087,176.69,176.62,0.7933814]
["bitfinex","SOLUSD",1721732604766,16.98,176.67,176.62,0.7933814]
["bitfinex","SOLUSD",1721732604968,16.98,176.65,176.62,0.7933814]
["bitfinex","SOLUSD",1721732605181,1.41569996,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732605389,16.98,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732606369,0.97877717,176.65,176.62,0.7933814]
["bitfinex","SOLUSD",1721732606570,11.41578778,176.69,176.62,0.7933814]
["bitfinex","SOLUSD",1721732606571,11.4155924,176.69,176.62,0.7933814]
["bitfinex","SOLUSD",1721732606898,1.27362444,176.68,176.62,0.7933814]
["bitfinex","SOLUSD",1721732607366,1.27362444,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1721732607683,1.27362444,176.68,176.64,5.661]
["bitfinex","SOLUSD",1721732608457,1.27362444,176.68,176.62,0.7933814]
["bitfinex","SOLUSD",1721732608685,1.41518077,176.71,176.67,5.6602]
["bitfinex","SOLUSD",1721732608882,1.41510639,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721732609083,2.39328053,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721732609366,2.39328053,176.73,176.62,0.7933814]
["bitfinex","SOLUSD",1721732609367,0.97817414,176.73,176.71,5.6589]
["bitfinex","SOLUSD",1721732609664,16.98,176.76,176.62,1.92543519]
["bitfinex","SOLUSD",1721732609872,1.41477041,176.75,176.62,1.92543519]
["bitfinex","SOLUSD",1721732610089,1.41477041,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1721732610267,14.70906374,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1721732610463,7.63772638,176.79,176.63,1.13169885]
["bitfinex","SOLUSD",1721732610673,2.39072346,176.79,176.65,21.7517]
["bitfinex","SOLUSD",1721732610862,10.0,176.8,176.66,45.0]
["bitfinex","SOLUSD",1721732611070,5.6565,176.79,176.66,45.0]
["bitfinex","SOLUSD",1721732611396,5.6564,176.79,176.72,5.6585]
["bitfinex","SOLUSD",1721732611601,16.98,176.78,176.72,5.6585]
["bitfinex","SOLUSD",1721732611900,16.98,176.79,176.72,5.6585]
["bitfinex","SOLUSD",1721732612200,1.41459558,176.78,176.72,5.6585]
["bitfinex","SOLUSD",1721732612689,5.6571,176.77,176.7,5.6592]
["bitfinex","SOLUSD",1721732612993,18.39459558,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1721732613399,26.98,176.8,176.74,5.6577]
["bitfinex","SOLUSD",1721732613888,0.97292861,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1721732614091,0.97292861,176.81,176.66,1.13154781]
["bitfinex","SOLUSD",1721732614092,0.97292861,176.81,176.74,5.6577]
["bitfinex","SOLUSD",1721732614318,0.97292861,176.81,176.66,32.58154781]
["bitfinex","SOLUSD",1721732614600,0.97292861,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1721732614813,16.98,176.85,176.79,5.6563]
["bitfinex","SOLUSD",1721732615177,1.41407699,176.84,176.74,16.3041]
["bitfinex","SOLUSD",1721732615376,1.41412264,176.84,176.74,16.3041]
["bitfinex","SOLUSD",1721732615578,16.98,176.85,176.74,16.3041]
["bitfinex","SOLUSD",1721732615775,22.6348,176.84,176.75,5.6574]
["bitfinex","SOLUSD",1721732615973,22.6348,176.84,176.74,16.3041]
["bitfinex","SOLUSD",1721732615974,24.04892205,176.84,176.76,5.6573]
["bitfinex","SOLUSD",1721732616199,24.04892205,176.84,176.74,16.3041]
["bitfinex","SOLUSD",1721732616200,16.98,176.82,176.74,16.3041]
["bitfinex","SOLUSD",1721732616705,22.6357,176.81,176.74,5.658]
["bitfinex","SOLUSD",1721732617114,16.98,176.81,176.74,5.658]
["bitfinex","SOLUSD",1721732617701,26.98,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721732618019,10.0,176.83,176.77,5.6569]
["bitfinex","SOLUSD",1721732618203,1.41420409,176.85,176.71,1.1313033]
["bitfinex","SOLUSD",1721732618415,1.41420409,176.85,176.71,46.1313033]
["bitfinex","SOLUSD",1721732618783,16.98,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721732618996,1.41424535,176.82,176.74,5.6577]
["bitfinex","SOLUSD",1721732619199,1.41424535,176.82,176.72,5.6584]
["bitfinex","SOLUSD",1721732619200,22.6358,176.81,176.72,5.6584]
["bitfinex","SOLUSD",1721732619388,1.4145108,176.8,176.72,5.6584]
["bitfinex","SOLUSD",1721732619590,26.98,176.81,176.7,16.5969]
["bitfinex","SOLUSD",1721732619591,1.4144703,176.79,176.7,16.5969]
["bitfinex","SOLUSD",1721732619889,1.41437335,176.8,176.74,5.658]
["bitfinex","SOLUSD",1721732620100,18.39448441,176.81,176.7,16.5969]
["bitfinex","SOLUSD",1721732620400,16.98,176.84,176.77,5.6569]
["bitfinex","SOLUSD",1721732620705,22.6349,176.84,176.76,5.6573]
["bitfinex","SOLUSD",1721732620909,16.98,176.8,176.7,16.5969]
["bitfinex","SOLUSD",1721732621115,16.98,176.8,176.73,5.6582]
["bitfinex","SOLUSD",1721732621407,10.20691134,176.79,176.73,5.6582]
["bitfinex","SOLUSD",1721732621587,26.53796949,176.79,176.73,5.6582]
["bitfinex","SOLUSD",1721732621789,10.20691134,176.78,176.75,5.6576]
["bitfinex","SOLUSD",1721732621991,10.20691134,176.78,176.7,16.5969]
["bitfinex","SOLUSD",1721732622184,2.38698208,176.85,176.7,16.5969]
["bitfinex","SOLUSD",1721732622185,26.53796949,176.81,176.7,16.5969]
["bitfinex","SOLUSD",1721732622378,12.38698208,176.85,176.71,1.13140008]
["bitfinex","SOLUSD",1721732622379,26.53796949,176.8,176.71,1.13140008]
["bitfinex","SOLUSD",1721732622594,2.38668504,176.85,176.79,5.6564]
["bitfinex","SOLUSD",1721732622805,11.17898697,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721732623021,10.20619152,176.84,176.81,5.6556]
["bitfinex","SOLUSD",1721732623307,0.97251363,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721732623478,0.97251363,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721732623809,2.38643069,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721732623980,12.38643069,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721732624183,10.97251363,176.85,176.71,1.13140008]
["bitfinex","SOLUSD",1721732624400,10.0,176.85,176.79,5.6561]
["bitfinex","SOLUSD",1721732625090,10.0,176.85,176.71,1.13140008]
["bitfinex","SOLUSD",1721732625091,10.0,176.85,176.8,5.6559]
["bitfinex","SOLUSD",1721732625410,10.0,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721732626113,10.0,176.85,176.71,1.13140008]
["bitfinex","SOLUSD",1721732626319,10.0,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721732626485,10.0,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1721732628085,10.0,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721732628285,10.0,176.85,176.79,15.924]
["bitfinex","SOLUSD",1721732628520,17.95244677,176.89,176.79,15.924]
["bitfinex","SOLUSD",1721732628726,1.41370656,176.88,176.79,15.924]
["bitfinex","SOLUSD",1721732628907,16.98,176.87,176.81,5.6555]
["bitfinex","SOLUSD",1721732629092,16.98,176.87,176.82,5.6553]
["bitfinex","SOLUSD",1721732629683,16.98,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1721732629913,18.39385583,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721732630116,27.18165214,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1721732630307,16.98,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1721732631012,27.95244677,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721732631202,27.18147913,176.88,176.83,5.655]
["bitfinex","SOLUSD",1721732631524,10.20147913,176.87,176.83,5.655]
["bitfinex","SOLUSD",1721732631697,10.97244677,176.89,176.84,5.6546]
["bitfinex","SOLUSD",1721732631896,10.20086058,176.88,176.84,5.6546]
["bitfinex","SOLUSD",1721732632111,1.4136827,176.88,176.84,5.6546]
["bitfinex","SOLUSD",1721732632312,10.97244677,176.89,176.84,5.6546]
["bitfinex","SOLUSD",1721732633092,10.97244677,176.89,176.75,44.28398469]
["bitfinex","SOLUSD",1721732634417,1.4136826,176.88,176.75,43.1529]
["bitfinex","SOLUSD",1721732634618,16.98,176.87,176.81,5.6555]
["bitfinex","SOLUSD",1721732634991,16.98,176.87,176.75,15.1929]
["bitfinex","SOLUSD",1721732634992,16.98,176.87,176.82,5.6553]
["bitfinex","SOLUSD",1721732635196,16.98,176.87,176.83,5.655]
["bitfinex","SOLUSD",1721732635407,27.95244677,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1721732635720,27.95244677,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1721732636106,1.41365595,176.88,176.85,5.6544]
["bitfinex","SOLUSD",1721732636487,10.97244677,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1721732636720,10.97244677,176.89,176.77,1.13092945]
["bitfinex","SOLUSD",1721732636913,10.0,176.89,176.77,1.13092945]
["bitfinex","SOLUSD",1721732637523,1.41349997,176.88,176.76,27.96]
["bitfinex","SOLUSD",1721732637721,16.98,176.87,176.75,15.1929]
["bitfinex","SOLUSD",1721732637900,1.41385174,176.86,176.75,15.1929]
["bitfinex","SOLUSD",1721732638708,18.39385174,176.86,176.75,15.1929]
["bitfinex","SOLUSD",1721732638927,26.98,176.85,176.75,15.1929]
["bitfinex","SOLUSD",1721732639214,23.266,176.84,176.75,15.1929]
["bitfinex","SOLUSD",1721732639610,6.286,176.84,176.8,5.656]
["bitfinex","SOLUSD",1721732639919,6.286,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721732640296,16.286,176.89,176.75,16.32402581]
["bitfinex","SOLUSD",1721732640503,1.4138198,176.88,176.75,16.32402581]
["bitfinex","SOLUSD",1721732640709,18.3938198,176.88,176.75,15.1929]
["bitfinex","SOLUSD",1721732641699,16.286,176.89,176.85,5.6542]
["bitfinex","SOLUSD",1721732641905,16.286,176.89,176.76,1.13106934]
["bitfinex","SOLUSD",1721732642099,16.286,176.89,176.77,1.13089464]
["bitfinex","SOLUSD",1721732642518,17.69961871,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1721732643025,6.286,176.89,176.77,1.13089464]
["bitfinex","SOLUSD",1721732643195,6.286,176.89,176.77,46.13089464]
["bitfinex","SOLUSD",1721732643519,6.286,176.89,176.77,1.13089464]
["bitfinex","SOLUSD",1721732644233,6.286,176.89,176.76,27.96]
["bitfinex","SOLUSD",1721732644234,24.04719544,176.88,176.76,27.96]
["bitfinex","SOLUSD",1721732644431,18.39359544,176.88,176.75,15.1929]
["bitfinex","SOLUSD",1721732644635,16.98,176.83,176.77,5.6569]
["bitfinex","SOLUSD",1721732644838,16.98,176.83,176.72,27.96]
["bitfinex","SOLUSD",1721732644839,1.41417684,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721732645135,6.2254,176.81,176.71,15.6968]
["bitfinex","SOLUSD",1721732645302,6.2254,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1721732645504,6.2254,176.81,176.64,1.13116339]
["bitfinex","SOLUSD",1721732645505,1.41420694,176.8,176.67,15.6171]
["bitfinex","SOLUSD",1721732645713,1.41420694,176.8,176.72,5.6584]
["bitfinex","SOLUSD",1721732645714,10.0,176.78,176.72,5.6584]
["bitfinex","SOLUSD",1721732645929,11.41454582,176.78,176.72,5.6584]
["bitfinex","SOLUSD",1721732646835,11.41454582,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1721732647011,10.0,176.76,176.73,5.6583]
["bitfinex","SOLUSD",1721732647208,10.0,176.76,176.67,15.6171]
["bitfinex","SOLUSD",1721732647209,10.0,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1721732647512,10.0,176.76,176.63,15.3526]
["bitfinex","SOLUSD",1721732647513,1.41456805,176.75,176.63,15.3526]
["bitfinex","SOLUSD",1721732647711,28.39477807,176.76,176.7,5.6592]
["bitfinex","SOLUSD",1721732648052,28.3947758,176.76,176.68,5.6599]
["bitfinex","SOLUSD",1721732648217,16.98,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721732648420,16.98,176.73,176.62,0.7933814]
["bitfinex","SOLUSD",1721732648421,34.48306646,176.72,176.62,0.7933814]
["bitfinex","SOLUSD",1721732648745,50.50136646,176.72,176.62,0.7933814]
["bitfinex","SOLUSD",1721732649038,10.0,176.69,176.62,0.7933814]
["bitfinex","SOLUSD",1721732649219,18.3952234,176.7,176.62,0.7933814]
["bitfinex","SOLUSD",1721732649400,18.3952234,176.7,176.65,5.6608]
["bitfinex","SOLUSD",1721732651105,32.64,176.68,176.62,0.7933814]
["bitfinex","SOLUSD",1721732651325,18.39543007,176.67,176.62,0.7933814]
["bitfinex","SOLUSD",1721732651612,10.0,176.65,176.62,0.7933814]
["bitfinex","SOLUSD",1721732651823,1.41555571,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732652027,10.0,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732652553,16.265,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732653338,33.245,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732654531,16.265,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732655845,10.0,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732656059,1.41555609,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732656254,10.0,176.65,176.62,0.7933814]
["bitfinex","SOLUSD",1721732656460,11.41571794,176.67,176.62,0.7933814]
["bitfinex","SOLUSD",1721732656767,16.98,176.65,176.62,0.7933814]
["bitfinex","SOLUSD",1721732657358,6.265,176.68,176.62,0.7933814]
["bitfinex","SOLUSD",1721732657727,34.41359945,176.72,176.7,5.6592]
["bitfinex","SOLUSD",1721732657728,16.0183,176.72,176.7,5.6592]
["bitfinex","SOLUSD",1721732657927,16.0183,176.72,176.62,0.7933814]
["bitfinex","SOLUSD",1721732657928,16.9920137,176.72,176.62,0.7933814]
["bitfinex","SOLUSD",1721732658245,11.41509533,176.71,176.64,5.661]
["bitfinex","SOLUSD",1721732658430,11.41509533,176.71,176.62,0.7933814]
["bitfinex","SOLUSD",1721732658630,16.9920137,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1721732658851,16.9920137,176.72,176.62,0.7933814]
["bitfinex","SOLUSD",1721732658852,16.9920137,176.72,176.68,5.6596]
["bitfinex","SOLUSD",1721732659032,0.9737137,176.72,176.68,5.6596]
["bitfinex","SOLUSD",1721732659238,32.1317,176.76,176.69,5.6595]
["bitfinex","SOLUSD",1721732659539,27.88921432,176.76,176.69,5.6595]
["bitfinex","SOLUSD",1721732659743,16.98,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721732660437,16.4743,176.76,176.62,1.92531285]
["bitfinex","SOLUSD",1721732660754,34.86899373,176.76,176.62,0.7933814]
["bitfinex","SOLUSD",1721732660962,22.6382,176.74,176.62,0.7933814]
["bitfinex","SOLUSD",1721732661148,18.39500272,176.74,176.68,5.6597]
["bitfinex","SOLUSD",1721732661460,28.39486307,176.73,176.62,0.7933814]
["bitfinex","SOLUSD",1721732661644,26.98,176.71,176.62,0.7933814]
["bitfinex","SOLUSD",1721732661844,1.41516846,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1721732662153,1.41516846,176.7,176.65,5.6608]
["bitfinex","SOLUSD",1721732662329,1.41516846,176.7,176.62,0.7933814]
["bitfinex","SOLUSD",1721732662531,16.98,176.73,176.62,0.7933814]
["bitfinex","SOLUSD",1721732662729,16.98,176.74,176.62,0.7933814]
["bitfinex","SOLUSD",1721732662931,16.98,176.74,176.62,1.92537405]
["bitfinex","SOLUSD",1721732663234,7.58856933,176.77,176.73,5.6581]
["bitfinex","SOLUSD",1721732663541,6.615,176.77,176.75,5.6575]
["bitfinex","SOLUSD",1721732663845,6.615,176.77,176.73,5.6581]
["bitfinex","SOLUSD",1721732665047,7.34419543,176.82,176.69,15.3436]
["bitfinex","SOLUSD",1721732665286,25.73844195,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721732665564,25.73844195,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721732665759,35.73844195,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721732665936,15.2655,176.76,176.62,1.92486229]
["bitfinex","SOLUSD",1721732666264,16.98,176.71,176.64,5.6611]
["bitfinex","SOLUSD",1721732666451,18.39527904,176.71,176.64,5.6611]
["bitfinex","SOLUSD",1721732666762,16.98,176.71,176.65,5.6607]
["bitfinex","SOLUSD",1721732666961,26.98,176.72,176.66,5.6604]
["bitfinex","SOLUSD",1721732667359,26.98,176.72,176.65,5.6608]
["bitfinex","SOLUSD",1721732667566,26.98,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721732667938,16.98,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721732668273,22.6383,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1721732668473,5.6605,176.74,176.62,1.92547037]
["bitfinex","SOLUSD",1721732668654,1.41490944,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721732668837,1.41490944,176.75,176.69,5.6596]
["bitfinex","SOLUSD",1721732669169,5.6579,176.75,176.67,5.6601]
["bitfinex","SOLUSD",1721732669335,5.658,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721732669536,22.638,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721732669747,18.3949273,176.73,176.65,5.6606]
["bitfinex","SOLUSD",1721732670154,22.6386,176.72,176.65,5.6606]
["bitfinex","SOLUSD",1721732671063,23.3508,176.69,176.62,6.4548814]
["bitfinex","SOLUSD",1721732671251,5.6608,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732671454,18.39558527,176.65,176.62,0.7933814]
["bitfinex","SOLUSD",1721732671636,1.4156561,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732672062,22.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732673044,16.98,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732674563,22.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732674742,16.98,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732674946,1.41569627,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732675146,1.41569627,176.66,176.62,6.4550814]
["bitfinex","SOLUSD",1721732675449,16.546,176.67,176.62,0.7933814]
["bitfinex","SOLUSD",1721732675654,1.4155178,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732675866,18.3955178,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732676045,16.98,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732676557,16.546,176.67,176.62,0.7933814]
["bitfinex","SOLUSD",1721732676753,12.14945961,176.69,176.64,5.6612]
["bitfinex","SOLUSD",1721732677075,23.3508,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1721732677265,16.98,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732677473,16.98,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732677957,22.6412,176.64,176.62,0.7933814]
["bitfinex","SOLUSD",1721732678963,5.6615,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732679362,18.39568851,176.66,176.62,0.7933814]
["bitfinex","SOLUSD",1721732679564,24.05654184,176.65,176.62,0.7933814]
["bitfinex","SOLUSD",1721732679777,16.98,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732680154,22.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732680769,32.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732681251,77.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732682061,32.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732682267,77.6415,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732682646,79.05754521,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732683086,34.05754521,176.63,176.62,0.7933814]
["bitfinex","SOLUSD",1721732683473,26.98,176.57,176.54,0.1600059]
["bitfinex","SOLUSD",1721732683678,22.6441,176.55,176.54,0.1600059]
["bitfinex","SOLUSD",1721732683864,0.97490078,176.56,176.54,0.1600059]
["bitfinex","SOLUSD",1721732684174,22.6441,176.55,176.54,0.1600059]
["bitfinex","SOLUSD",1721732684473,16.98,176.55,176.54,0.1600059]
["bitfinex","SOLUSD",1721732685564,23.61870078,176.56,176.54,0.1600059]
["bitfinex","SOLUSD",1721732685754,16.98,176.55,176.54,0.1600059]
["bitfinex","SOLUSD",1721732686275,22.6441,176.55,176.54,0.1600059]
["bitfinex","SOLUSD",1721732686454,24.06054598,176.55,176.54,0.1600059]
["bitfinex","SOLUSD",1721732686851,34.06054598,176.55,176.54,0.1600059]
["bitfinex","SOLUSD",1721732688757,10.0,176.52,176.44,0.7933814]
["bitfinex","SOLUSD",1721732689284,16.98,176.53,176.46,5.6669]
["bitfinex","SOLUSD",1721732689492,16.98,176.51,176.45,5.6672]
["bitfinex","SOLUSD",1721732689671,5.6647,176.53,176.46,5.6669]
["bitfinex","SOLUSD",1721732690195,11.4167747,176.54,176.47,5.6664]
["bitfinex","SOLUSD",1721732690388,16.98,176.53,176.47,5.6664]
["bitfinex","SOLUSD",1721732690694,10.0,176.54,176.47,5.6664]
["bitfinex","SOLUSD",1721732690891,6.6035,176.55,176.48,5.6663]
["bitfinex","SOLUSD",1721732691096,6.6035,176.55,176.49,5.6658]
["bitfinex","SOLUSD",1721732691305,17.95490078,176.56,176.5,5.6654]
["bitfinex","SOLUSD",1721732691599,0.97490078,176.56,176.45,1.13310843]
["bitfinex","SOLUSD",1721732691763,0.97490078,176.56,176.51,5.6651]
["bitfinex","SOLUSD",1721732691969,0.97490078,176.56,176.46,1.1329465]
["bitfinex","SOLUSD",1721732692169,5.6621,176.62,176.46,1.1329465]
["bitfinex","SOLUSD",1721732692170,1.41590121,176.62,176.46,1.1329465]
["bitfinex","SOLUSD",1721732692390,0.97525477,176.61,176.46,1.1329465]
["bitfinex","SOLUSD",1721732692594,0.97525477,176.61,176.47,15.2264]
["bitfinex","SOLUSD",1721732692790,5.78294504,176.65,176.57,5.6631]
["bitfinex","SOLUSD",1721732692999,1.41572832,176.64,176.56,5.6636]
["bitfinex","SOLUSD",1721732693187,2.39087361,176.64,176.56,5.6636]
["bitfinex","SOLUSD",1721732693502,22.6416,176.63,176.56,5.6636]
["bitfinex","SOLUSD",1721732693671,16.98,176.63,176.56,5.6636]
["bitfinex","SOLUSD",1721732693875,22.6417,176.63,176.56,5.6636]
["bitfinex","SOLUSD",1721732694772,22.6419,176.62,176.49,1.13258265]
["bitfinex","SOLUSD",1721732694985,24.05777191,176.62,176.49,1.13258265]
["bitfinex","SOLUSD",1721732695195,22.6419,176.62,176.49,1.13258265]
["bitfinex","SOLUSD",1721732695378,16.98,176.63,176.56,5.6637]
["bitfinex","SOLUSD",1721732695612,2.3909068,176.64,176.58,5.6628]
["bitfinex","SOLUSD",1721732695613,0.97502768,176.64,176.58,5.6628]
["bitfinex","SOLUSD",1721732695781,0.97502768,176.64,176.6,5.6624]
["bitfinex","SOLUSD",1721732695987,0.97502768,176.64,176.63,5.6615]
["bitfinex","SOLUSD",1721732696272,6.2716,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1721732696470,7.24630097,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1721732696710,7.24630097,176.69,176.56,1.13219401]
["bitfinex","SOLUSD",1721732696711,0.97470097,176.69,176.67,5.66]
["bitfinex","SOLUSD",1721732696872,0.97470097,176.69,176.6,1.13202746]
["bitfinex","SOLUSD",1721732697069,0.97470097,176.69,176.65,5.6606]
["bitfinex","SOLUSD",1721732697481,0.97470097,176.69,176.63,5.6612]
["bitfinex","SOLUSD",1721732697698,0.97470097,176.69,176.59,15.3041]
["bitfinex","SOLUSD",1721732697998,0.97470097,176.69,176.64,5.6612]
["bitfinex","SOLUSD",1721732698381,0.97470097,176.69,176.63,5.6613]
["bitfinex","SOLUSD",1721732698807,0.97470097,176.69,176.62,5.6618]
["bitfinex","SOLUSD",1721732699005,0.97470097,176.69,176.63,5.6615]
["bitfinex","SOLUSD",1721732699902,0.97470097,176.69,176.64,5.661]
["bitfinex","SOLUSD",1721732700213,0.97470097,176.69,176.59,16.43625062]
["bitfinex","SOLUSD",1721732700902,0.97470097,176.69,176.64,5.6612]
["bitfinex","SOLUSD",1721732701510,0.97470097,176.69,176.59,16.43622617]
["bitfinex","SOLUSD",1721732701876,0.97470097,176.69,176.66,5.6604]
["bitfinex","SOLUSD",1721732702077,0.97470097,176.69,176.59,15.3041]
["bitfinex","SOLUSD",1721732702275,0.97470097,176.69,176.66,5.6602]
["bitfinex","SOLUSD",1721732702802,0.97470097,176.69,176.67,5.6602]
["bitfinex","SOLUSD",1721732703184,0.97470097,176.69,176.65,5.6606]
["bitfinex","SOLUSD",1721732703385,0.97470097,176.69,176.61,1.13194138]
["bitfinex","SOLUSD",1721732703617,0.97470097,176.69,176.66,5.6604]
["bitfinex","SOLUSD",1721732705409,0.97470097,176.69,176.59,15.3041]
["bitfinex","SOLUSD",1721732706312,5.6605,176.67,176.59,5.6625]
["bitfinex","SOLUSD",1721732706512,24.05596837,176.67,176.6,5.6623]
["bitfinex","SOLUSD",1721732706692,5.6606,176.66,176.54,15.0368]
["bitfinex","SOLUSD",1721732707205,1.41551832,176.65,176.54,15.0368]
["bitfinex","SOLUSD",1721732707415,7.07611832,176.66,176.54,15.0368]
["bitfinex","SOLUSD",1721732707717,16.98,176.67,176.6,5.6622]
["bitfinex","SOLUSD",1721732708015,22.6409,176.65,176.58,5.6629]
["bitfinex","SOLUSD",1721732708186,13.47812627,176.64,176.56,5.6635]
["bitfinex","SOLUSD",1721732708511,7.81682627,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1721732708882,7.81682627,176.64,176.54,15.0368]
["bitfinex","SOLUSD",1721732708883,7.81685935,176.64,176.59,5.6627]
["bitfinex","SOLUSD",1721732709504,6.3513,176.68,176.55,1.13248745]
["bitfinex","SOLUSD",1721732709719,13.4267718,176.68,176.6,5.6623]
["bitfinex","SOLUSD",1721732709889,6.3513,176.68,176.58,5.6628]
["bitfinex","SOLUSD",1721732710097,16.3513,176.68,176.58,5.6628]
["bitfinex","SOLUSD",1721732710290,5.6619,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732710494,7.07773882,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732710696,22.6425,176.6,176.53,5.6647]
["bitfinex","SOLUSD",1721732711100,16.98,176.59,176.44,1.92605251]
["bitfinex","SOLUSD",1721732711293,22.6428,176.59,176.44,1.92605251]
["bitfinex","SOLUSD",1721732711600,6.1289,176.62,176.44,1.92605251]
["bitfinex","SOLUSD",1721732711802,6.1289,176.62,176.59,5.6628]
["bitfinex","SOLUSD",1721732711993,6.1289,176.62,176.58,5.663]
["bitfinex","SOLUSD",1721732712512,30.1863714,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732712883,6.1289,176.62,176.46,1.1327359]
["bitfinex","SOLUSD",1721732713705,23.1089,176.62,176.46,1.1327359]
["bitfinex","SOLUSD",1721732714087,1.41591979,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1721732714297,23.1089,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1721732714298,6.1289,176.62,176.56,5.6635]
["bitfinex","SOLUSD",1721732714499,6.1289,176.62,176.46,1.1327359]
["bitfinex","SOLUSD",1721732714500,11.7907,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732714698,24.52475027,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1721732714907,24.52475027,176.62,176.46,1.1327359]
["bitfinex","SOLUSD",1721732714908,24.52475027,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732715295,23.1089,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732715816,28.7708,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732716012,6.1289,176.62,176.46,1.1327359]
["bitfinex","SOLUSD",1721732716196,6.1289,176.62,176.59,5.6627]
["bitfinex","SOLUSD",1721732717689,6.1289,176.62,176.48,1.13250597]
["bitfinex","SOLUSD",1721732717915,6.1289,176.62,176.57,5.6632]
["bitfinex","SOLUSD",1721732718617,6.1289,176.62,176.58,5.663]
["bitfinex","SOLUSD",1721732718822,6.1289,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1721732719016,6.1289,176.62,176.49,1.13246043]
["bitfinex","SOLUSD",1721732719222,5.6628,176.59,176.49,1.13246043]
["bitfinex","SOLUSD",1721732719519,6.1289,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732719715,6.1289,176.62,176.49,1.13246043]
["bitfinex","SOLUSD",1721732719899,6.1289,176.62,176.5,1.13253122]
["bitfinex","SOLUSD",1721732720100,6.1289,176.62,176.45,1.13252793]
["bitfinex","SOLUSD",1721732720422,6.1289,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1721732720603,6.1289,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721732721214,5.6623,176.61,176.54,5.6641]
["bitfinex","SOLUSD",1721732722528,6.1289,176.62,176.58,5.663]
["bitfinex","SOLUSD",1721732722702,6.1289,176.62,176.55,1.13263463]
["bitfinex","SOLUSD",1721732722901,6.1289,176.62,176.53,16.51645128]
["bitfinex","SOLUSD",1721732723300,6.1289,176.62,176.59,5.6626]
["bitfinex","SOLUSD",1721732723714,0.97444281,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1721732723916,0.97444281,176.64,176.59,5.6626]
["bitfinex","SOLUSD",1721732724121,0.97444281,176.64,176.54,29.1823224]
["bitfinex","SOLUSD",1721732724434,6.0376,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1721732724639,6.0376,176.7,176.66,5.6602]
["bitfinex","SOLUSD",1721732724640,0.97451638,176.69,176.66,5.6602]
["bitfinex","SOLUSD",1721732724802,0.97451638,176.69,176.67,5.6601]
["bitfinex","SOLUSD",1721732725616,0.97451638,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1721732725811,0.97451638,176.69,176.58,1.13189138]
["bitfinex","SOLUSD",1721732726310,5.66,176.68,176.61,5.6619]
["bitfinex","SOLUSD",1721732726830,6.63421638,176.69,176.62,5.6618]
["bitfinex","SOLUSD",1721732727210,6.63421638,176.69,176.63,5.6615]
["bitfinex","SOLUSD",1721732728138,0.97451638,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1721732728710,0.97451638,176.69,176.65,5.6608]
["bitfinex","SOLUSD",1721732728928,0.97451638,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1721732729100,0.97451638,176.69,176.58,1.13187789]
["bitfinex","SOLUSD",1721732729305,0.97451638,176.69,176.64,5.6609]
["bitfinex","SOLUSD",1721732729708,0.97451638,176.69,176.65,5.6607]
["bitfinex","SOLUSD",1721732730516,0.97451638,176.69,176.67,5.6601]
["bitfinex","SOLUSD",1721732730713,6.0376,176.7,176.67,5.6601]
["bitfinex","SOLUSD",1721732731230,6.0376,176.7,176.68,5.6599]
["bitfinex","SOLUSD",1721732732236,0.97728503,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721732732417,15.6663,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1721732732737,5.6568,176.78,176.61,1.13158281]
["bitfinex","SOLUSD",1721732732738,6.63404536,176.78,176.61,1.13158281]
["bitfinex","SOLUSD",1721732732906,0.97724536,176.78,176.75,5.6574]
["bitfinex","SOLUSD",1721732733109,15.6663,176.8,176.64,1.13140234]
["bitfinex","SOLUSD",1721732733325,15.6663,176.8,176.74,5.6577]
["bitfinex","SOLUSD",1721732734341,15.6663,176.8,176.75,1.1312448]
["bitfinex","SOLUSD",1721732734530,15.6663,176.8,176.77,5.6568]
["bitfinex","SOLUSD",1721732734721,0.97762372,176.81,176.78,5.6566]
["bitfinex","SOLUSD",1721732735128,0.97762372,176.81,176.79,5.6564]
["bitfinex","SOLUSD",1721732735335,0.97762372,176.81,176.8,5.6561]
["bitfinex","SOLUSD",1721732735541,6.5038,176.82,176.8,5.6561]
["bitfinex","SOLUSD",1721732735839,15.0033,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1721732736336,15.0033,176.84,176.7,1.13113957]
["bitfinex","SOLUSD",1721732736337,7.21029889,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1721732736513,5.8011693,176.9,176.83,1.13086386]
["bitfinex","SOLUSD",1721732736714,6.233,177.01,176.9,5.6528]
["bitfinex","SOLUSD",1721732736715,0.97677297,176.93,176.9,5.6528]
["bitfinex","SOLUSD",1721732736913,0.97677297,176.93,176.89,5.6529]
["bitfinex","SOLUSD",1721732737224,6.62684849,176.99,176.91,5.6524]
["bitfinex","SOLUSD",1721732737420,5.6504,176.98,176.91,5.6524]
["bitfinex","SOLUSD",1721732737623,5.6504,176.98,176.87,1.13020512]
["bitfinex","SOLUSD",1721732738128,0.97664849,176.99,176.87,1.13020512]
["bitfinex","SOLUSD",1721732738329,0.97664849,176.99,176.88,1.13020909]
["bitfinex","SOLUSD",1721732738639,0.97664849,176.99,176.83,31.52]
["bitfinex","SOLUSD",1721732738640,0.97664849,176.99,176.84,1.13022076]
["bitfinex","SOLUSD",1721732738813,0.97664849,176.99,176.84,46.13022076]
["bitfinex","SOLUSD",1721732739245,28.8624,177.01,176.85,0.34]
["bitfinex","SOLUSD",1721732739448,28.8624,177.01,176.86,1.13021118]
["bitfinex","SOLUSD",1721732739449,0.97659664,176.98,176.86,1.13021118]
["bitfinex","SOLUSD",1721732739646,6.233,177.01,176.86,1.13021118]
["bitfinex","SOLUSD",1721732739954,6.233,177.01,176.87,0.34]
["bitfinex","SOLUSD",1721732740113,6.233,177.01,176.88,1.1299881]
["bitfinex","SOLUSD",1721732740317,6.233,177.01,176.89,0.17]
["bitfinex","SOLUSD",1721732740667,6.233,177.01,176.9,1.12996273]
["bitfinex","SOLUSD",1721732741446,13.29505954,177.01,176.88,46.13012763]
["bitfinex","SOLUSD",1721732741962,6.233,177.01,176.88,46.13012763]
["bitfinex","SOLUSD",1721732742736,6.233,177.01,176.89,0.17]
["bitfinex","SOLUSD",1721732742939,6.233,177.01,176.9,1.130003]
["bitfinex","SOLUSD",1721732743142,6.233,177.01,176.89,1.30004739]
["bitfinex","SOLUSD",1721732743337,6.233,177.01,176.89,1.13004739]
["bitfinex","SOLUSD",1721732744248,6.233,177.01,176.9,0.17]
["bitfinex","SOLUSD",1721732744450,6.233,177.01,176.9,1.30000425]
["bitfinex","SOLUSD",1721732745462,16.3219,177.04,176.91,0.17]
["bitfinex","SOLUSD",1721732745633,16.3219,177.04,176.92,1.12987282]
["bitfinex","SOLUSD",1721732745832,16.3219,177.04,176.93,1.12987282]
["bitfinex","SOLUSD",1721732747838,16.98,177.03,176.9,1.12995771]
["bitfinex","SOLUSD",1721732748038,1.41269587,177.02,176.84,17.64805771]
["bitfinex","SOLUSD",1721732748237,16.98,177.03,176.84,17.64805771]
["bitfinex","SOLUSD",1721732748238,16.98,177.03,176.84,26.580175]
["bitfinex","SOLUSD",1721732748469,16.98,177.03,176.85,8.93211729]
["bitfinex","SOLUSD",1721732748769,16.98,177.03,176.86,1.13015633]
["bitfinex","SOLUSD",1721732748969,23.6361,177.01,176.85,10.062274]
["bitfinex","SOLUSD",1721732749279,5.6508,176.97,176.84,1.13015671]
["bitfinex","SOLUSD",1721732749461,22.6303,176.98,176.84,1.13015671]
["bitfinex","SOLUSD",1721732749661,24.04333264,176.98,176.84,1.13015671]
["bitfinex","SOLUSD",1721732750472,18.39303264,176.98,176.84,1.13015671]
["bitfinex","SOLUSD",1721732750648,6.6561,177.01,176.84,1.13015671]
["bitfinex","SOLUSD",1721732750969,6.6561,177.01,176.85,9.27211729]
["bitfinex","SOLUSD",1721732750970,8.06884325,177.01,176.85,9.27211729]
["bitfinex","SOLUSD",1721732751176,8.06884325,177.01,176.86,46.13017797]
["bitfinex","SOLUSD",1721732751475,6.6561,177.01,176.87,0.34]
["bitfinex","SOLUSD",1721732751775,6.6561,177.01,176.88,1.13015887]
["bitfinex","SOLUSD",1721732752346,8.0688153,177.01,176.88,1.13015887]
["bitfinex","SOLUSD",1721732752549,8.06882255,177.01,176.88,1.13015887]
["bitfinex","SOLUSD",1721732752759,6.6561,177.01,176.88,1.13015887]
["bitfinex","SOLUSD",1721732752959,6.6561,177.01,176.89,0.34]
["bitfinex","SOLUSD",1721732753159,6.6561,177.01,176.9,1.13003688]
["bitfinex","SOLUSD",1721732753653,6.6561,177.01,176.9,46.13003688]
["bitfinex","SOLUSD",1721732753858,6.6561,177.01,176.91,0.34]
["bitfinex","SOLUSD",1721732754072,6.6561,177.01,176.92,1.12993037]
["bitfinex","SOLUSD",1721732754375,6.6561,177.01,176.93,1.12993096]
["bitfinex","SOLUSD",1721732754973,16.3219,177.04,176.93,1.12993096]
["bitfinex","SOLUSD",1721732755268,16.3219,177.04,176.94,0.17]
["bitfinex","SOLUSD",1721732755470,16.3219,177.04,176.95,1.12980133]
["bitfinex","SOLUSD",1721732755658,6.9620814,177.06,176.96,1.12974583]
["bitfinex","SOLUSD",1721732756052,6.9620814,177.06,176.97,0.34]
["bitfinex","SOLUSD",1721732756358,0.7933814,177.06,176.98,1.1295537]
["bitfinex","SOLUSD",1721732756555,0.7933814,177.06,176.99,1.12950593]
["bitfinex","SOLUSD",1721732758876,0.7933814,177.06,177.0,0.34]
["bitfinex","SOLUSD",1721732759078,0.7933814,177.06,177.0,1.2993489]
["bitfinex","SOLUSD",1721732759394,0.7933814,177.06,177.0,1.1293489]
["bitfinex","SOLUSD",1721732759554,0.7933814,177.06,176.98,1.12941401]
["bitfinex","SOLUSD",1721732759865,0.7933814,177.06,176.93,16.6009]
["bitfinex","SOLUSD",1721732759866,0.7933814,177.06,176.93,17.73071471]
["bitfinex","SOLUSD",1721732760065,6.6322,177.02,176.92,1.12992892]
["bitfinex","SOLUSD",1721732760272,6.6322,177.02,176.88,16.6009]
["bitfinex","SOLUSD",1721732760466,1.41267946,177.01,176.88,16.6009]
["bitfinex","SOLUSD",1721732760787,11.41267946,177.01,176.81,1.130266]
["bitfinex","SOLUSD",1721732760956,5.6512,176.96,176.81,1.130266]
["bitfinex","SOLUSD",1721732761480,22.6307,176.97,176.81,1.130266]
["bitfinex","SOLUSD",1721732761668,1.41314907,177.0,176.81,1.130266]
["bitfinex","SOLUSD",1721732761862,16.98,176.99,176.81,1.130266]
["bitfinex","SOLUSD",1721732762061,6.6322,177.02,176.81,1.130266]
["bitfinex","SOLUSD",1721732762485,6.6322,177.02,176.89,31.52]
["bitfinex","SOLUSD",1721732762686,6.6322,177.02,176.9,1.12987443]
["bitfinex","SOLUSD",1721732763358,0.7933814,177.06,176.94,21.2053]
["bitfinex","SOLUSD",1721732763562,0.7933814,177.06,176.95,1.29952703]
["bitfinex","SOLUSD",1721732763754,0.7933814,177.06,176.96,1.29950354]
["bitfinex","SOLUSD",1721732763957,0.7933814,177.06,176.97,0.17]
["bitfinex","SOLUSD",1721732764182,0.7933814,177.06,176.96,1.1295284]
["bitfinex","SOLUSD",1721732764384,0.7933814,177.06,176.94,1.12977644]
["bitfinex","SOLUSD",1721732764789,19.18571917,177.06,176.94,1.12977644]
["bitfinex","SOLUSD",1721732764965,0.7933814,177.06,176.91,1.12987022]
["bitfinex","SOLUSD",1721732765693,25.7776,177.04,176.86,6.61225647]
["bitfinex","SOLUSD",1721732765886,25.7776,177.04,176.87,1.13026901]
["bitfinex","SOLUSD",1721732765887,5.6497,177.0,176.87,1.13026901]
["bitfinex","SOLUSD",1721732766181,5.6503,176.98,176.83,15.826]
["bitfinex","SOLUSD",1721732766360,6.1308,176.98,176.84,1.1304436]
["bitfinex","SOLUSD",1721732767276,24.52368925,176.98,176.84,1.1304436]
["bitfinex","SOLUSD",1721732767683,24.52368925,176.98,176.82,1.13041915]
["bitfinex","SOLUSD",1721732767684,16.98,176.96,176.82,1.13041915]
["bitfinex","SOLUSD",1721732767984,1.41318307,176.95,176.78,1.13054645]
["bitfinex","SOLUSD",1721732768210,16.98,176.92,176.78,1.13054645]
["bitfinex","SOLUSD",1721732768364,7.06644154,176.91,176.78,1.13054645]
["bitfinex","SOLUSD",1721732768558,7.06570487,176.93,176.78,1.13054645]
["bitfinex","SOLUSD",1721732768768,1.41336761,176.97,176.78,1.13054645]
["bitfinex","SOLUSD",1721732768972,5.6512,176.96,176.78,1.13054645]
["bitfinex","SOLUSD",1721732769262,6.1308,176.98,176.78,1.13054645]
["bitfinex","SOLUSD",1721732769462,6.1308,176.98,176.79,0.34]
["bitfinex","SOLUSD",1721732769763,5.6508,176.97,176.81,31.52]
["bitfinex","SOLUSD",1721732769959,7.54376167,176.98,176.82,46.47036933]
["bitfinex","SOLUSD",1721732770262,7.54376167,176.98,176.79,1.13042409]
["bitfinex","SOLUSD",1721732770263,5.6523,176.92,176.79,1.13042409]
["bitfinex","SOLUSD",1721732770463,10.0,176.96,176.77,54.0038]
["bitfinex","SOLUSD",1721732770775,31.1099,176.93,176.77,15.9871]
["bitfinex","SOLUSD",1721732770966,5.6534,176.89,176.77,15.9871]
["bitfinex","SOLUSD",1721732771160,5.6529,176.9,176.78,1.13095762]
["bitfinex","SOLUSD",1721732772583,18.39369703,176.93,176.78,1.13095762]
["bitfinex","SOLUSD",1721732772584,5.6526,176.91,176.78,1.13095762]
["bitfinex","SOLUSD",1721732772897,5.6529,176.9,176.78,46.13095762]
["bitfinex","SOLUSD",1721732773395,5.6532,176.89,176.78,46.13095762]
["bitfinex","SOLUSD",1721732773594,5.6539,176.87,176.77,15.9871]
["bitfinex","SOLUSD",1721732773774,20.0,176.94,176.74,1.13087583]
["bitfinex","SOLUSD",1721732773775,23.0209,176.88,176.74,1.13087583]
["bitfinex","SOLUSD",1721732773975,5.6545,176.85,176.72,7.68061651]
["bitfinex","SOLUSD",1721732774173,1.41394121,176.84,176.72,6.5495]
["bitfinex","SOLUSD",1721732774372,1.41394121,176.84,176.71,17.50605297]
["bitfinex","SOLUSD",1721732774373,5.6557,176.82,176.71,16.3749]
["bitfinex","SOLUSD",1721732774585,5.6554,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721732774882,5.6567,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1721732775067,26.98,176.84,176.68,6.5492]
["bitfinex","SOLUSD",1721732775068,1.41447757,176.83,176.68,7.68078206]
["bitfinex","SOLUSD",1721732775264,16.98,176.81,176.65,16.64877273]
["bitfinex","SOLUSD",1721732775469,5.6567,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1721732775686,7.07129707,176.78,176.65,16.64877273]
["bitfinex","SOLUSD",1721732775891,7.07129707,176.78,176.71,5.6587]
["bitfinex","SOLUSD",1721732776078,5.6567,176.78,176.71,5.6587]
["bitfinex","SOLUSD",1721732776279,5.6567,176.78,176.65,16.64877273]
["bitfinex","SOLUSD",1721732776280,5.6576,176.76,176.69,5.6593]
["bitfinex","SOLUSD",1721732776473,1.41472143,176.75,176.61,6.5755]
["bitfinex","SOLUSD",1721732776671,1.41472143,176.75,176.6,16.2966]
["bitfinex","SOLUSD",1721732776872,5.6589,176.71,176.65,5.6607]
["bitfinex","SOLUSD",1721732777071,45.0,176.76,176.6,16.2966]
["bitfinex","SOLUSD",1721732777072,5.6585,176.73,176.6,16.2966]
["bitfinex","SOLUSD",1721732777387,5.6579,176.75,176.67,5.6602]
["bitfinex","SOLUSD",1721732777702,7.07235427,176.76,176.61,1.13196342]
["bitfinex","SOLUSD",1721732777874,69.30071918,177.03,176.73,5.6583]
["bitfinex","SOLUSD",1721732777875,8.01678008,176.82,176.73,5.6583]
["bitfinex","SOLUSD",1721732778077,14.1412,176.79,176.61,77.65196342]
["bitfinex","SOLUSD",1721732778279,14.1412,176.79,176.65,5.6608]
["bitfinex","SOLUSD",1721732778280,5.6587,176.72,176.65,5.6608]
["bitfinex","SOLUSD",1721732778483,5.6586,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1721732778694,5.6586,176.73,176.65,5.6606]
["bitfinex","SOLUSD",1721732779003,1.41491107,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1721732779203,7.07321107,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721732779405,7.07321107,176.73,176.6,17.42852888]
["bitfinex","SOLUSD",1721732779776,1.41491107,176.73,176.61,46.13192885]
["bitfinex","SOLUSD",1721732779981,0.98662341,176.75,176.67,5.6602]
["bitfinex","SOLUSD",1721732780181,0.98662341,176.75,176.65,5.6606]
["bitfinex","SOLUSD",1721732780182,1.41495033,176.74,176.65,5.6606]
["bitfinex","SOLUSD",1721732780374,5.659,176.71,176.65,5.6606]
["bitfinex","SOLUSD",1721732780574,5.6587,176.72,176.65,5.6606]
["bitfinex","SOLUSD",1721732780778,5.6584,176.73,176.66,5.6604]
["bitfinex","SOLUSD",1721732780978,5.6584,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721732781192,11.41495731,176.73,176.58,1.13196026]
["bitfinex","SOLUSD",1721732781395,11.41495731,176.73,176.63,5.6612]
["bitfinex","SOLUSD",1721732781396,5.6593,176.7,176.63,5.6612]
["bitfinex","SOLUSD",1721732781708,1.41495731,176.73,176.58,46.13196026]
["bitfinex","SOLUSD",1721732781902,5.6587,176.72,176.65,5.6606]
["bitfinex","SOLUSD",1721732782084,1.41495731,176.73,176.59,1.13204902]
["bitfinex","SOLUSD",1721732782280,7.07406127,176.71,176.64,5.6612]
["bitfinex","SOLUSD",1721732782594,1.41506127,176.71,176.65,5.6607]
["bitfinex","SOLUSD",1721732782779,5.6587,176.72,176.65,5.6607]
["bitfinex","SOLUSD",1721732783101,5.658,176.74,176.58,1.13204902]
["bitfinex","SOLUSD",1721732783305,0.98662341,176.75,176.7,5.6593]
["bitfinex","SOLUSD",1721732783508,7.31808773,176.8,176.61,31.52]
["bitfinex","SOLUSD",1721732783807,1.41445234,176.79,176.71,5.6589]
["bitfinex","SOLUSD",1721732783981,5.657,176.77,176.63,1.13164833]
["bitfinex","SOLUSD",1721732784182,5.657,176.77,176.7,5.659]
["bitfinex","SOLUSD",1721732784397,0.98624719,176.81,176.64,1.30162521]
["bitfinex","SOLUSD",1721732784603,5.6564,176.8,176.73,5.658]
["bitfinex","SOLUSD",1721732784911,0.98624719,176.81,176.73,5.658]
["bitfinex","SOLUSD",1721732784912,5.6564,176.79,176.73,5.658]
["bitfinex","SOLUSD",1721732785083,0.98624719,176.81,176.66,15.9504]
["bitfinex","SOLUSD",1721732785285,5.6558,176.81,176.74,5.658]
["bitfinex","SOLUSD",1721732785483,1.4141815,176.8,176.74,5.658]
["bitfinex","SOLUSD",1721732785737,7.0702815,176.8,176.73,5.6583]
["bitfinex","SOLUSD",1721732786390,1.41440783,176.79,176.67,45.0]
["bitfinex","SOLUSD",1721732786708,5.6567,176.78,176.71,5.6588]
["bitfinex","SOLUSD",1721732786909,1.41440783,176.79,176.67,45.0]
["bitfinex","SOLUSD",1721732787080,1.41440783,176.79,176.73,5.6582]
["bitfinex","SOLUSD",1721732787410,7.58819841,176.82,176.68,1.13159006]
["bitfinex","SOLUSD",1721732787703,7.58819841,176.82,176.77,5.6567]
["bitfinex","SOLUSD",1721732787904,0.98619841,176.82,176.81,5.6557]
["bitfinex","SOLUSD",1721732788207,0.98619841,176.82,176.69,0.34]
["bitfinex","SOLUSD",1721732788208,6.1202,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1721732788405,6.1202,176.87,176.82,5.6552]
["bitfinex","SOLUSD",1721732788589,6.1202,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1721732788784,5.6545,176.85,176.78,5.6566]
["bitfinex","SOLUSD",1721732788981,7.06848335,176.85,176.77,5.6568]
["bitfinex","SOLUSD",1721732789199,1.41399281,176.86,176.8,5.6559]
["bitfinex","SOLUSD",1721732789406,13.18813924,176.87,176.74,1.13119425]
["bitfinex","SOLUSD",1721732789813,13.18813924,176.87,176.78,5.6567]
["bitfinex","SOLUSD",1721732789814,16.98,176.86,176.78,5.6567]
["bitfinex","SOLUSD",1721732789986,5.6548,176.84,176.77,5.657]
["bitfinex","SOLUSD",1721732790303,24.04854939,176.85,176.79,5.6563]
["bitfinex","SOLUSD",1721732790509,24.04854939,176.85,176.78,5.6566]
["bitfinex","SOLUSD",1721732790888,7.5342489,176.87,176.69,1.47107157]
["bitfinex","SOLUSD",1721732791105,23.1002,176.87,176.69,46.47107157]
["bitfinex","SOLUSD",1721732791281,6.1202,176.87,176.81,5.6555]
["bitfinex","SOLUSD",1721732791476,6.1202,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1721732792194,13.18784935,176.87,176.69,46.47107157]
["bitfinex","SOLUSD",1721732792383,5.6542,176.86,176.8,5.656]
["bitfinex","SOLUSD",1721732792589,13.18774935,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1721732792803,7.53394935,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1721732793212,6.1202,176.87,176.84,5.6547]
["bitfinex","SOLUSD",1721732793894,6.1202,176.87,176.74,1.13088853]
["bitfinex","SOLUSD",1721732794113,6.1202,176.87,176.75,0.34]
["bitfinex","SOLUSD",1721732794404,6.1202,176.87,176.76,1.13088901]
["bitfinex","SOLUSD",1721732794615,6.1202,176.87,176.77,1.13088901]
["bitfinex","SOLUSD",1721732794803,22.17151621,176.9,176.78,0.34]
["bitfinex","SOLUSD",1721732794986,6.1761,176.9,176.79,1.13073743]
["bitfinex","SOLUSD",1721732795187,6.1761,176.9,176.8,1.13072096]
["bitfinex","SOLUSD",1721732796579,6.1761,176.9,176.78,1.30071347]
["bitfinex","SOLUSD",1721732796785,7.0667592,176.89,176.78,45.0]
["bitfinex","SOLUSD",1721732797195,7.0667592,176.89,176.77,16.19174736]
["bitfinex","SOLUSD",1721732797196,5.6535,176.88,176.77,1.13084736]
["bitfinex","SOLUSD",1721732797536,1.41374069,176.87,176.73,1.13086597]
["bitfinex","SOLUSD",1721732797722,1.41374069,176.87,176.7,48.0411]
["bitfinex","SOLUSD",1721732797723,5.6548,176.84,176.78,5.6566]
["bitfinex","SOLUSD",1721732798006,5.6544,176.86,176.79,5.6563]
["bitfinex","SOLUSD",1721732798206,5.6544,176.86,176.8,5.656]
["bitfinex","SOLUSD",1721732798429,6.1761,176.9,176.71,1.13119332]
["bitfinex","SOLUSD",1721732798721,1.41368753,176.89,176.8,5.656]
["bitfinex","SOLUSD",1721732798905,5.6548,176.84,176.77,5.6568]
["bitfinex","SOLUSD",1721732799098,18.39368753,176.89,176.77,5.6568]
["bitfinex","SOLUSD",1721732799099,22.6348,176.85,176.77,5.6568]
["bitfinex","SOLUSD",1721732799303,5.6551,176.83,176.77,5.657]
["bitfinex","SOLUSD",1721732799717,1.41407258,176.82,176.75,5.6574]
["bitfinex","SOLUSD",1721732800030,1.41407258,176.82,176.65,16.1946]
["bitfinex","SOLUSD",1721732800031,23.2054,176.81,176.65,16.1946]
["bitfinex","SOLUSD",1721732800199,1.41447481,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1721732800528,5.6582,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721732800730,5.6573,176.77,176.7,5.6592]
["bitfinex","SOLUSD",1721732800929,16.98,176.76,176.6,1.13172903]
["bitfinex","SOLUSD",1721732801096,16.98,176.76,176.61,1.13194503]
["bitfinex","SOLUSD",1721732801298,5.6576,176.76,176.68,5.6596]
["bitfinex","SOLUSD",1721732801527,5.6578,176.75,176.68,5.6596]
["bitfinex","SOLUSD",1721732801904,5.6578,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721732802320,5.6574,176.76,176.7,5.6592]
["bitfinex","SOLUSD",1721732802501,6.2254,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721732802826,13.29704068,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721732803123,6.2254,176.77,176.63,31.52]
["bitfinex","SOLUSD",1721732803300,6.2254,176.77,176.75,5.6573]
["bitfinex","SOLUSD",1721732803695,6.0404,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721732803897,6.0404,176.82,176.77,1.1313177]
["bitfinex","SOLUSD",1721732804097,6.0404,176.82,176.68,1.13119782]
["bitfinex","SOLUSD",1721732804326,6.0404,176.82,176.79,5.6563]
["bitfinex","SOLUSD",1721732804531,6.3999,176.87,176.69,0.34]
["bitfinex","SOLUSD",1721732804736,6.3999,176.87,176.84,5.6545]
["bitfinex","SOLUSD",1721732804940,6.3999,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1721732805106,6.3999,176.87,176.84,5.6547]
["bitfinex","SOLUSD",1721732805307,6.1042,176.93,176.87,5.6537]
["bitfinex","SOLUSD",1721732805509,6.1042,176.93,176.8,1.13049921]
["bitfinex","SOLUSD",1721732805719,6.1042,176.93,176.81,0.34]
["bitfinex","SOLUSD",1721732805934,6.1042,176.93,176.82,1.13046271]
["bitfinex","SOLUSD",1721732806137,6.6109,176.98,176.83,1.1303883]
["bitfinex","SOLUSD",1721732806435,6.6109,176.98,176.84,0.34]
["bitfinex","SOLUSD",1721732806632,6.6109,176.98,176.85,1.13035195]
["bitfinex","SOLUSD",1721732806942,12.2613,176.98,176.86,1.13035355]
["bitfinex","SOLUSD",1721732807447,6.6109,176.98,176.86,1.13035355]
["bitfinex","SOLUSD",1721732808050,5.6506,176.97,176.86,1.13035355]
["bitfinex","SOLUSD",1721732808248,18.39305325,176.96,176.81,1.1304426]
["bitfinex","SOLUSD",1721732808426,5.6525,176.92,176.81,1.1304426]
["bitfinex","SOLUSD",1721732808627,1.41305325,176.96,176.77,1.13071381]
["bitfinex","SOLUSD",1721732808831,5.6524,176.92,176.77,1.13071381]
["bitfinex","SOLUSD",1721732809046,5.6526,176.91,176.77,1.13071381]
["bitfinex","SOLUSD",1721732809248,1.41352088,176.9,176.77,1.13071381]
["bitfinex","SOLUSD",1721732809925,5.6526,176.91,176.77,1.13071381]
["bitfinex","SOLUSD",1721732810548,1.41356042,176.9,176.77,1.13071381]
["bitfinex","SOLUSD",1721732810845,7.06646042,176.9,176.77,1.13071381]
["bitfinex","SOLUSD",1721732811156,1.41356164,176.94,176.77,1.13071381]
["bitfinex","SOLUSD",1721732811331,1.41356164,176.97,176.78,0.17]
["bitfinex","SOLUSD",1721732811537,7.06436164,176.97,176.79,1.13052394]
["bitfinex","SOLUSD",1721732811744,1.41356164,176.97,176.8,1.470525]
["bitfinex","SOLUSD",1721732811940,5.6514,176.95,176.8,1.300525]
["bitfinex","SOLUSD",1721732812141,7.06491666,176.94,176.8,1.300525]
["bitfinex","SOLUSD",1721732813136,1.41333751,176.93,176.8,1.300525]
["bitfinex","SOLUSD",1721732813938,18.39333751,176.93,176.78,1.30068248]
["bitfinex","SOLUSD",1721732814261,18.39333751,176.93,176.76,15.4892]
["bitfinex","SOLUSD",1721732814262,5.6538,176.88,176.76,15.4892]
["bitfinex","SOLUSD",1721732814563,22.6338,176.88,176.76,15.4892]
["bitfinex","SOLUSD",1721732815127,1.41384599,176.87,176.76,15.4892]
["bitfinex","SOLUSD",1721732815765,16.98,176.9,176.77,1.13107706]
["bitfinex","SOLUSD",1721732815945,7.06686238,176.89,176.77,45.0]
["bitfinex","SOLUSD",1721732816132,7.06686238,176.89,176.76,15.4892]
["bitfinex","SOLUSD",1721732816530,1.41366238,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1721732816734,1.41363627,176.89,176.77,45.0]
["bitfinex","SOLUSD",1721732817263,22.633,176.9,176.77,46.13094329]
["bitfinex","SOLUSD",1721732818537,5.6535,176.88,176.76,15.4892]
["bitfinex","SOLUSD",1721732818734,1.41387202,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1721732819243,16.98,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721732819561,16.98,176.85,176.71,24.19304374]
["bitfinex","SOLUSD",1721732819767,5.6551,176.83,176.71,23.0621]
["bitfinex","SOLUSD",1721732819938,55.0,176.88,176.66,22.0732]
["bitfinex","SOLUSD",1721732819939,16.98,176.81,176.66,22.0732]
["bitfinex","SOLUSD",1721732820263,16.98,176.83,176.67,1.1315467]
["bitfinex","SOLUSD",1721732820448,1.41421683,176.87,176.67,1.1315467]
["bitfinex","SOLUSD",1721732820640,45.0,176.88,176.67,1.1315467]
["bitfinex","SOLUSD",1721732820641,1.41401848,176.86,176.78,5.6566]
["bitfinex","SOLUSD",1721732820890,1.41401848,176.86,176.77,5.6569]
["bitfinex","SOLUSD",1721732820891,5.6549,176.84,176.77,5.6569]
["bitfinex","SOLUSD",1721732821073,5.6549,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1721732821582,5.6549,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1721732821583,1.41414544,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1721732821951,7.06894544,176.84,176.67,1.1315467]
["bitfinex","SOLUSD",1721732822158,7.06894544,176.84,176.68,0.34]
["bitfinex","SOLUSD",1721732822368,7.06894544,176.84,176.69,1.13131504]
["bitfinex","SOLUSD",1721732822569,22.6348,176.84,176.7,0.34]
["bitfinex","SOLUSD",1721732822784,5.6564,176.79,176.66,22.0732]
["bitfinex","SOLUSD",1721732822960,5.657,176.77,176.7,5.659]
["bitfinex","SOLUSD",1721732823167,5.6574,176.76,176.7,5.659]
["bitfinex","SOLUSD",1721732823363,6.644,176.79,176.62,1.13131664]
["bitfinex","SOLUSD",1721732823766,6.644,176.79,176.77,5.6568]
["bitfinex","SOLUSD",1721732823981,6.644,176.79,176.75,5.6574]
["bitfinex","SOLUSD",1721732824180,12.3004,176.79,176.73,5.6581]
["bitfinex","SOLUSD",1721732824383,1.41427177,176.78,176.73,5.6581]
["bitfinex","SOLUSD",1721732824956,6.644,176.79,176.73,5.6581]
["bitfinex","SOLUSD",1721732825466,8.05837264,176.79,176.73,5.6581]
["bitfinex","SOLUSD",1721732825659,8.05837264,176.79,176.74,5.6579]
["bitfinex","SOLUSD",1721732825861,6.644,176.79,176.75,5.6576]
["bitfinex","SOLUSD",1721732826063,6.644,176.79,176.76,5.6573]
["bitfinex","SOLUSD",1721732826584,6.4629,176.84,176.78,5.6564]
["bitfinex","SOLUSD",1721732826958,6.4629,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1721732827785,6.4629,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1721732828156,5.6563,176.8,176.65,1.13121694]
["bitfinex","SOLUSD",1721732828358,5.6563,176.8,176.61,6.2468]
["bitfinex","SOLUSD",1721732828359,22.6654,176.83,176.76,5.6571]
["bitfinex","SOLUSD",1721732828570,5.6554,176.83,176.76,5.6571]
["bitfinex","SOLUSD",1721732828758,7.06965489,176.82,176.66,1.30139575]
["bitfinex","SOLUSD",1721732828958,5.6559,176.81,176.75,5.6576]
["bitfinex","SOLUSD",1721732829172,7.07040989,176.8,176.73,5.658]
["bitfinex","SOLUSD",1721732829559,5.6558,176.81,176.74,5.6579]
["bitfinex","SOLUSD",1721732829761,1.41431366,176.8,176.74,5.6579]
["bitfinex","SOLUSD",1721732830070,1.41434445,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721732830279,1.41434445,176.82,176.66,1.30145092]
["bitfinex","SOLUSD",1721732830280,1.41434445,176.82,176.72,5.6583]
["bitfinex","SOLUSD",1721732830587,5.6564,176.79,176.72,5.6584]
["bitfinex","SOLUSD",1721732830766,5.6564,176.79,176.73,5.6583]
["bitfinex","SOLUSD",1721732830977,5.6561,176.8,176.74,5.6578]
["bitfinex","SOLUSD",1721732831493,7.07053659,176.8,176.74,5.6578]
["bitfinex","SOLUSD",1721732831701,6.4629,176.84,176.66,1.30154916]
["bitfinex","SOLUSD",1721732831863,12.118,176.84,176.77,5.657]
["bitfinex","SOLUSD",1721732832064,1.41412388,176.83,176.77,5.657]
["bitfinex","SOLUSD",1721732832585,6.4629,176.84,176.78,5.6566]
["bitfinex","SOLUSD",1721732832586,12.1177,176.84,176.78,5.6566]
["bitfinex","SOLUSD",1721732832761,12.1177,176.84,176.77,5.6569]
["bitfinex","SOLUSD",1721732833082,5.6552,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721732833386,5.6552,176.83,176.77,5.6568]
["bitfinex","SOLUSD",1721732833771,1.4140477,176.82,176.67,1.30129911]
["bitfinex","SOLUSD",1721732833986,18.4240477,176.82,176.68,0.17]
["bitfinex","SOLUSD",1721732834181,5.6564,176.79,176.72,5.6583]
["bitfinex","SOLUSD",1721732834493,5.6568,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1721732834699,5.6568,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721732834866,7.07154935,176.77,176.65,1.13155948]
["bitfinex","SOLUSD",1721732835270,5.6571,176.77,176.65,1.13155948]
["bitfinex","SOLUSD",1721732835591,5.6571,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721732835780,5.6576,176.76,176.69,5.6594]
["bitfinex","SOLUSD",1721732835983,5.6578,176.75,176.69,5.6594]
["bitfinex","SOLUSD",1721732836183,5.6574,176.76,176.69,5.6594]
["bitfinex","SOLUSD",1721732836882,5.6567,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721732837093,5.6567,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1721732837378,1.41459977,176.8,176.63,1.13178321]
["bitfinex","SOLUSD",1721732837606,1.41459977,176.8,176.64,0.34]
["bitfinex","SOLUSD",1721732837801,1.41445785,176.79,176.65,1.13156628]
["bitfinex","SOLUSD",1721732838094,1.41445785,176.79,176.66,0.34]
["bitfinex","SOLUSD",1721732838503,18.42441864,176.82,176.67,1.13156567]
["bitfinex","SOLUSD",1721732838669,5.6561,176.8,176.74,5.6577]
["bitfinex","SOLUSD",1721732838866,7.07041515,176.8,176.74,5.6577]
["bitfinex","SOLUSD",1721732839297,17.01,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721732839298,7.07012253,176.81,176.75,5.6576]
["bitfinex","SOLUSD",1721732839473,5.6555,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721732839678,23.4729,176.84,176.77,5.6569]
["bitfinex","SOLUSD",1721732839875,5.6555,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721732840400,5.6551,176.83,176.77,5.657]
["bitfinex","SOLUSD",1721732840696,1.41405071,176.83,176.7,15.3509]
["bitfinex","SOLUSD",1721732841004,1.41405071,176.82,176.71,45.17]
["bitfinex","SOLUSD",1721732841498,5.6557,176.82,176.76,5.6571]
["bitfinex","SOLUSD",1721732842201,5.6557,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721732842402,5.6564,176.79,176.73,5.658]
["bitfinex","SOLUSD",1721732842596,7.07042175,176.8,176.74,5.658]
["bitfinex","SOLUSD",1721732842896,16.4629,176.84,176.66,1.1314574]
["bitfinex","SOLUSD",1721732842897,5.6552,176.83,176.66,1.1314574]
["bitfinex","SOLUSD",1721732843202,5.6552,176.83,176.77,5.6568]
["bitfinex","SOLUSD",1721732843775,7.06930511,176.83,176.77,5.6568]
["bitfinex","SOLUSD",1721732844400,6.4629,176.84,176.68,1.13127863]
["bitfinex","SOLUSD",1721732844401,6.4629,176.84,176.79,5.6561]
["bitfinex","SOLUSD",1721732844575,12.1177,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1721732844776,6.4629,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1721732845402,7.87685521,176.84,176.68,1.13127863]
["bitfinex","SOLUSD",1721732845617,7.87685521,176.84,176.76,5.6571]
["bitfinex","SOLUSD",1721732846083,5.6562,176.8,176.69,1.47128638]
["bitfinex","SOLUSD",1721732846287,5.6558,176.81,176.69,0.17]
["bitfinex","SOLUSD",1721732846479,22.6654,176.83,176.68,1.3014324]
["bitfinex","SOLUSD",1721732846894,5.6555,176.82,176.76,5.6572]
["bitfinex","SOLUSD",1721732847296,7.8771401,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1721732847601,6.4629,176.84,176.81,5.6556]
["bitfinex","SOLUSD",1721732847781,6.4629,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1721732848300,6.4629,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721732848501,6.4629,176.84,176.8,5.656]
["bitfinex","SOLUSD",1721732848799,6.4629,176.84,176.82,5.6552]
["bitfinex","SOLUSD",1721732848978,6.4629,176.84,176.83,5.6551]
["bitfinex","SOLUSD",1721732849605,6.4629,176.84,176.71,1.13101794]
["bitfinex","SOLUSD",1721732849606,6.4629,176.84,176.8,5.6557]
["bitfinex","SOLUSD",1721732849899,6.4629,176.84,176.71,1.13101794]
["bitfinex","SOLUSD",1721732850090,6.4629,176.84,176.72,0.34]
["bitfinex","SOLUSD",1721732850295,6.4629,176.84,176.73,1.13116285]
["bitfinex","SOLUSD",1721732850611,7.87685123,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1721732851201,6.4629,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1721732851715,6.4629,176.84,176.8,5.656]
["bitfinex","SOLUSD",1721732852493,6.4629,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721732853415,6.4629,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1721732853605,6.4629,176.84,176.83,5.6551]
["bitfinex","SOLUSD",1721732854118,6.4629,176.84,176.67,1.13118569]
["bitfinex","SOLUSD",1721732854119,6.4629,176.84,176.82,5.6553]
["bitfinex","SOLUSD",1721732854802,6.4629,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721732855121,6.4629,176.84,176.67,1.13118569]
["bitfinex","SOLUSD",1721732855298,6.4629,176.84,176.68,0.34]
["bitfinex","SOLUSD",1721732855499,6.4629,176.84,176.82,5.6552]
["bitfinex","SOLUSD",1721732856302,6.4629,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721732856700,6.4629,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1721732856924,6.4629,176.84,176.83,5.6551]
["bitfinex","SOLUSD",1721732857709,6.4629,176.84,176.81,5.6554]
["bitfinex","SOLUSD",1721732857918,6.4629,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1721732858424,6.4629,176.84,176.83,5.6551]
["bitfinex","SOLUSD",1721732860099,6.4629,176.84,176.82,5.6553]
["bitfinex","SOLUSD",1721732860297,6.4629,176.84,176.68,1.47107071]
["bitfinex","SOLUSD",1721732860298,6.4629,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721732860496,12.1178,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1721732860700,6.4629,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1721732861703,1.41400616,176.83,176.79,5.6564]
["bitfinex","SOLUSD",1721732862027,5.6555,176.82,176.68,1.13107585]
["bitfinex","SOLUSD",1721732862242,5.6555,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721732862401,5.6555,176.82,176.68,1.13107585]
["bitfinex","SOLUSD",1721732862402,5.6555,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721732862598,5.6555,176.82,176.68,1.13107585]
["bitfinex","SOLUSD",1721732862599,18.42400616,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1721732862907,6.4629,176.84,176.8,5.656]
["bitfinex","SOLUSD",1721732863120,6.4629,176.84,176.68,1.13107585]
["bitfinex","SOLUSD",1721732863121,6.4629,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721732863426,5.6551,176.83,176.68,1.13107585]
["bitfinex","SOLUSD",1721732863634,5.6551,176.83,176.77,5.6569]
["bitfinex","SOLUSD",1721732863832,5.6551,176.83,176.68,1.13107585]
["bitfinex","SOLUSD",1721732863833,6.4629,176.84,176.68,1.13107585]
["bitfinex","SOLUSD",1721732864133,6.4629,176.84,176.8,5.6558]
["bitfinex","SOLUSD",1721732864334,6.4629,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1721732864636,6.4629,176.84,176.81,5.6556]
["bitfinex","SOLUSD",1721732865632,6.4629,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1721732866033,6.4629,176.84,176.81,5.6555]
["bitfinex","SOLUSD",1721732866814,6.4629,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1721732868636,6.4629,176.84,176.83,5.6551]
["bitfinex","SOLUSD",1721732869346,6.1558,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1721732869660,6.1558,176.89,176.85,5.6543]
["bitfinex","SOLUSD",1721732870922,6.1558,176.89,176.75,7.15781276]
["bitfinex","SOLUSD",1721732871124,6.1558,176.89,176.76,45.34]
["bitfinex","SOLUSD",1721732871350,6.1558,176.89,176.77,1.13081204]
["bitfinex","SOLUSD",1721732871723,6.1558,176.89,176.78,0.34]
["bitfinex","SOLUSD",1721732871926,6.1558,176.89,176.77,1.13075258]
["bitfinex","SOLUSD",1721732872255,23.1658,176.89,176.76,1.13091509]
["bitfinex","SOLUSD",1721732872452,18.42364387,176.88,176.74,15.6711]
["bitfinex","SOLUSD",1721732872829,17.01,176.88,176.74,16.80219884]
["bitfinex","SOLUSD",1721732873030,5.6541,176.87,176.74,16.80219884]
["bitfinex","SOLUSD",1721732873761,6.1558,176.89,176.75,1.13109566]
["bitfinex","SOLUSD",1721732873927,6.1558,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1721732874345,11.8091,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1721732874652,11.8091,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1721732874853,6.1558,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1721732875223,6.1558,176.89,176.75,1.13109566]
["bitfinex","SOLUSD",1721732875427,6.1558,176.89,176.76,0.34]
["bitfinex","SOLUSD",1721732875623,6.1558,176.89,176.87,5.6536]
["bitfinex","SOLUSD",1721732876249,6.1558,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1721732877035,6.1558,176.89,176.77,1.13073863]
["bitfinex","SOLUSD",1721732877252,6.1558,176.89,176.78,0.34]
["bitfinex","SOLUSD",1721732877434,6.1558,176.89,176.79,1.13068939]
["bitfinex","SOLUSD",1721732877636,6.1558,176.89,176.8,1.47061935]
["bitfinex","SOLUSD",1721732877838,6.1558,176.89,176.81,0.34]
["bitfinex","SOLUSD",1721732878051,6.1558,176.89,176.82,1.1305975]
["bitfinex","SOLUSD",1721732878738,16.5099,176.94,176.82,1.1305975]
["bitfinex","SOLUSD",1721732878944,6.1991,176.93,176.82,1.1305975]
["bitfinex","SOLUSD",1721732879437,6.1991,176.93,176.82,1.13055677]
["bitfinex","SOLUSD",1721732879646,6.1991,176.93,176.81,1.47057825]
["bitfinex","SOLUSD",1721732880055,6.1991,176.93,176.81,1.30057825]
["bitfinex","SOLUSD",1721732880261,6.1991,176.93,176.8,0.17]
["bitfinex","SOLUSD",1721732880561,6.1991,176.93,176.77,1.1307329]
["bitfinex","SOLUSD",1721732880736,11.8511,176.93,176.78,0.34]
["bitfinex","SOLUSD",1721732880935,11.8511,176.93,176.79,1.13071192]
["bitfinex","SOLUSD",1721732881141,11.8511,176.93,176.8,1.47071192]
["bitfinex","SOLUSD",1721732881346,11.8511,176.93,176.8,1.13071192]
["bitfinex","SOLUSD",1721732882769,6.1991,176.93,176.81,0.34]
["bitfinex","SOLUSD",1721732882937,6.1991,176.93,176.82,1.130527]
["bitfinex","SOLUSD",1721732883268,6.1991,176.93,176.83,1.30052758]
["bitfinex","SOLUSD",1721732883640,6.1991,176.93,176.84,0.17]
["bitfinex","SOLUSD",1721732883962,6.1991,176.93,176.84,1.30041458]
["bitfinex","SOLUSD",1721732885274,6.1991,176.93,176.85,0.17]
["bitfinex","SOLUSD",1721732885564,32.90299769,177.0,176.86,1.13035121]
["bitfinex","SOLUSD",1721732885565,6.0051,176.97,176.86,1.13035121]
["bitfinex","SOLUSD",1721732885746,6.0051,176.97,176.87,0.17]
["bitfinex","SOLUSD",1721732885951,6.0051,176.97,176.87,1.3002823]
["bitfinex","SOLUSD",1721732886347,6.0051,176.97,176.88,0.17]
["bitfinex","SOLUSD",1721732886542,6.0051,176.97,176.89,1.13008467]
["bitfinex","SOLUSD",1721732886769,6.0051,176.97,176.9,1.4700835]
["bitfinex","SOLUSD",1721732886940,6.0051,176.97,176.9,1.3000835]
["bitfinex","SOLUSD",1721732887561,22.8596,177.03,176.9,1.3000835]
["bitfinex","SOLUSD",1721732887865,22.8596,177.03,176.91,0.17]
["bitfinex","SOLUSD",1721732888071,22.8596,177.03,176.92,1.12995671]
["bitfinex","SOLUSD",1721732888246,22.8596,177.03,176.93,1.12995827]
["bitfinex","SOLUSD",1721732889074,6.6366,177.03,176.94,0.34]
["bitfinex","SOLUSD",1721732889367,0.7933814,177.06,176.95,1.12976309]
["bitfinex","SOLUSD",1721732889571,0.7933814,177.06,176.94,45.34]
["bitfinex","SOLUSD",1721732889572,0.7933814,177.06,176.96,1.12976309]
["bitfinex","SOLUSD",1721732889743,0.7933814,177.06,176.97,0.34]
["bitfinex","SOLUSD",1721732890071,0.7933814,177.06,176.95,1.12962277]
["bitfinex","SOLUSD",1721732890445,0.7933814,177.06,176.96,1.46976329]
["bitfinex","SOLUSD",1721732890848,2.20544291,177.06,176.93,15.6477]
["bitfinex","SOLUSD",1721732891149,0.7933814,177.06,176.93,16.77756122]
["bitfinex","SOLUSD",1721732891353,0.7933814,177.06,176.94,0.17]
["bitfinex","SOLUSD",1721732891553,0.7933814,177.06,176.95,1.1297644]
["bitfinex","SOLUSD",1721732891868,0.7933814,177.06,176.96,1.29976021]
["bitfinex","SOLUSD",1721732892061,0.7933814,177.06,176.96,1.12976021]
["bitfinex","SOLUSD",1721732892451,0.7933814,177.06,176.97,0.34]
["bitfinex","SOLUSD",1721732892658,0.7933814,177.06,176.98,1.12959309]
["bitfinex","SOLUSD",1721732893177,0.7933814,177.06,176.97,1.46958123]
["bitfinex","SOLUSD",1721732893378,0.7933814,177.06,176.97,1.12958123]
["bitfinex","SOLUSD",1721732893578,0.7933814,177.06,176.98,0.34]
["bitfinex","SOLUSD",1721732893755,0.7933814,177.06,176.99,1.12954117]
["bitfinex","SOLUSD",1721732895360,0.7933814,177.06,177.0,0.34]
["bitfinex","SOLUSD",1721732895564,0.7933814,177.06,177.01,1.12939348]
["bitfinex","SOLUSD",1721732895861,0.7933814,177.06,177.02,1.129363]
["bitfinex","SOLUSD",1721732896881,0.7933814,177.06,177.0,0.17]
["bitfinex","SOLUSD",1721732897173,0.7933814,177.06,176.99,1.12949827]
["bitfinex","SOLUSD",1721732897680,0.7933814,177.06,176.94,1.12952208]
["bitfinex","SOLUSD",1721732900380,0.7933814,177.06,176.95,0.34]
["bitfinex","SOLUSD",1721732900577,0.7933814,177.06,176.96,1.12949289]
["bitfinex","SOLUSD",1721732900783,0.7933814,177.06,176.97,0.34]
["bitfinex","SOLUSD",1721732901281,0.7933814,177.06,176.96,1.12955185]
["bitfinex","SOLUSD",1721732902273,6.3444,177.05,176.93,16.77753543]
["bitfinex","SOLUSD",1721732902589,33.46270187,177.04,176.89,23.53784321]
["bitfinex","SOLUSD",1721732902752,39.11140187,177.04,176.89,17.2576415]
["bitfinex","SOLUSD",1721732903066,22.6587,177.03,176.85,22.73710171]
["bitfinex","SOLUSD",1721732903269,22.6587,177.03,176.86,1.13012245]
["bitfinex","SOLUSD",1721732903270,54.8812,177.01,176.86,1.13012245]
["bitfinex","SOLUSD",1721732903462,60.5306,177.01,176.86,1.13012245]
["bitfinex","SOLUSD",1721732904281,1.41285185,177.0,176.86,1.13012245]
["bitfinex","SOLUSD",1721732904461,7.06265185,177.0,176.86,1.13012245]
["bitfinex","SOLUSD",1721732904656,22.6598,177.0,176.86,1.13012245]
["bitfinex","SOLUSD",1721732905160,1.41290768,176.99,176.86,1.13012245]
["bitfinex","SOLUSD",1721732905554,17.01,177.0,176.86,1.13012245]
["bitfinex","SOLUSD",1721732905987,37.8712,177.01,176.86,1.13012245]
["bitfinex","SOLUSD",1721732906155,43.5206,177.01,176.86,1.13012245]
["bitfinex","SOLUSD",1721732906363,60.5306,177.01,176.87,0.34]
["bitfinex","SOLUSD",1721732906578,60.5306,177.01,176.88,1.13028004]
["bitfinex","SOLUSD",1721732906887,5.6497,177.0,176.88,1.13028004]
["bitfinex","SOLUSD",1721732907693,60.5307,177.01,176.88,1.13028004]
["bitfinex","SOLUSD",1721732909062,1.41284929,177.0,176.85,16.4569]
["bitfinex","SOLUSD",1721732909388,15.7125,176.96,176.82,1.13043966]
["bitfinex","SOLUSD",1721732909685,17.1256702,176.96,176.83,1.13053616]
["bitfinex","SOLUSD",1721732910051,17.1256702,176.96,176.8,16.3198]
["bitfinex","SOLUSD",1721732910052,1.41317077,176.95,176.81,1.13053661]
["bitfinex","SOLUSD",1721732910259,5.6523,176.92,176.79,1.13063261]
["bitfinex","SOLUSD",1721732910555,1.41343592,176.91,176.76,17.45054873]
["bitfinex","SOLUSD",1721732910756,1.41343592,176.91,176.76,16.3198]
["bitfinex","SOLUSD",1721732910969,32.7225,176.9,176.76,16.3198]
["bitfinex","SOLUSD",1721732911176,1.41373944,176.89,176.77,1.13099155]
["bitfinex","SOLUSD",1721732911403,15.7125,176.9,176.77,1.13099155]
["bitfinex","SOLUSD",1721732912483,22.2043,176.94,176.78,0.34]
["bitfinex","SOLUSD",1721732912686,22.2043,176.94,176.79,1.13053315]
["bitfinex","SOLUSD",1721732912878,1.41317739,176.93,176.8,1.47054191]
["bitfinex","SOLUSD",1721732913073,5.6532,176.9,176.77,1.13072129]
["bitfinex","SOLUSD",1721732913298,1.41357851,176.89,176.76,17.45066281]
["bitfinex","SOLUSD",1721732913804,1.41357851,176.89,176.76,16.3198]
["bitfinex","SOLUSD",1721732914392,1.41364751,176.91,176.76,16.3198]
["bitfinex","SOLUSD",1721732914901,24.07624751,176.91,176.77,45.34]
["bitfinex","SOLUSD",1721732915105,18.42364751,176.91,176.77,45.34]
["bitfinex","SOLUSD",1721732915272,5.6538,176.87,176.72,15.5507]
["bitfinex","SOLUSD",1721732915476,1.41386112,176.86,176.73,1.13108889]
["bitfinex","SOLUSD",1721732915706,17.72454135,176.85,176.72,16.68185308]
["bitfinex","SOLUSD",1721732916310,17.72454135,176.85,176.72,15.5507]
["bitfinex","SOLUSD",1721732916776,17.72454135,176.85,176.78,5.6565]
["bitfinex","SOLUSD",1721732916777,6.2258,176.84,176.78,5.6565]
["bitfinex","SOLUSD",1721732916982,24.07936616,176.83,176.65,16.94799714]
["bitfinex","SOLUSD",1721732917189,22.6657,176.81,176.65,16.94799714]
["bitfinex","SOLUSD",1721732917376,1.41444759,176.8,176.65,16.94799714]
["bitfinex","SOLUSD",1721732917576,1.41444641,176.79,176.65,16.94799714]
["bitfinex","SOLUSD",1721732918475,22.6657,176.82,176.65,16.94799714]
["bitfinex","SOLUSD",1721732918701,1.41444508,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721732919284,1.41444508,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721732919479,17.01,176.81,176.65,16.94799714]
["bitfinex","SOLUSD",1721732919696,7.07052625,176.8,176.66,0.17]
["bitfinex","SOLUSD",1721732919912,1.41442587,176.79,176.66,0.17]
["bitfinex","SOLUSD",1721732920080,18.42442587,176.79,176.65,15.8168]
["bitfinex","SOLUSD",1721732920281,15.3982,176.77,176.65,15.8168]
["bitfinex","SOLUSD",1721732920604,15.3982,176.77,176.73,5.6582]
["bitfinex","SOLUSD",1721732920789,15.3982,176.77,176.75,5.6575]
["bitfinex","SOLUSD",1721732921174,15.3982,176.77,176.74,5.658]
["bitfinex","SOLUSD",1721732921822,15.3982,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1721732921993,15.3982,176.77,176.74,5.6577]
["bitfinex","SOLUSD",1721732922182,15.3982,176.77,176.65,16.94831609]
["bitfinex","SOLUSD",1721732922707,15.3982,176.77,176.72,5.6583]
["bitfinex","SOLUSD",1721732922913,1.41459738,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1721732923079,7.07199738,176.76,176.6,16.30916555]
["bitfinex","SOLUSD",1721732923286,1.41459738,176.76,176.7,5.6591]
["bitfinex","SOLUSD",1721732923582,32.4082,176.77,176.61,1.13185161]
["bitfinex","SOLUSD",1721732923894,32.4082,176.77,176.71,5.6587]
["bitfinex","SOLUSD",1721732924098,15.3982,176.77,176.61,1.13185161]
["bitfinex","SOLUSD",1721732924780,1.41465593,176.76,176.61,1.13185161]
["bitfinex","SOLUSD",1721732924982,7.07205593,176.76,176.7,5.6591]
["bitfinex","SOLUSD",1721732925803,32.4082,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1721732925977,1.41482327,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1721732926177,1.41482327,176.76,176.61,1.13185161]
["bitfinex","SOLUSD",1721732926178,1.41482327,176.76,176.7,5.659]
["bitfinex","SOLUSD",1721732926986,1.41482327,176.76,176.61,1.13185161]
["bitfinex","SOLUSD",1721732927190,1.41482327,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1721732927397,15.3982,176.77,176.63,1.13181119]
["bitfinex","SOLUSD",1721732927598,15.3982,176.77,176.74,5.6578]
["bitfinex","SOLUSD",1721732927911,15.3982,176.77,176.63,1.13162713]
["bitfinex","SOLUSD",1721732928114,15.3982,176.77,176.61,1.13179077]
["bitfinex","SOLUSD",1721732928408,22.6684,176.73,176.56,1.13195712]
["bitfinex","SOLUSD",1721732928610,1.41511038,176.72,176.67,5.66]
["bitfinex","SOLUSD",1721732928817,1.41510402,176.73,176.56,1.13195712]
["bitfinex","SOLUSD",1721732929114,5.6586,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721732929309,18.42510402,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721732929479,17.01,176.73,176.56,1.13195712]
["bitfinex","SOLUSD",1721732929881,13.32228848,176.74,176.56,1.13195712]
["bitfinex","SOLUSD",1721732930107,6.2489,176.74,176.57,0.34]
["bitfinex","SOLUSD",1721732930308,6.2489,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1721732930788,28.9169,176.74,176.68,5.6599]
["bitfinex","SOLUSD",1721732931289,6.2489,176.74,176.58,1.13202876]
["bitfinex","SOLUSD",1721732931487,6.2489,176.74,176.71,5.6587]
["bitfinex","SOLUSD",1721732931689,6.2489,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721732932281,6.2489,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1721732932908,22.6686,176.73,176.67,5.66]
["bitfinex","SOLUSD",1721732933118,17.01,176.73,176.59,16.60466164]
["bitfinex","SOLUSD",1721732933303,7.66397705,176.74,176.59,16.60466164]
["bitfinex","SOLUSD",1721732933620,6.2489,176.74,176.59,16.60466164]
["bitfinex","SOLUSD",1721732933799,6.2489,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1721732934402,6.2489,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1721732934813,7.66374792,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1721732934991,1.41484857,176.73,176.59,16.60466164]
["bitfinex","SOLUSD",1721732935191,1.41484857,176.73,176.59,15.4726]
["bitfinex","SOLUSD",1721732935410,1.41484857,176.73,176.59,16.60467257]
["bitfinex","SOLUSD",1721732935616,1.41495494,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1721732936400,56.9369,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1721732937526,51.2789,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1721732937831,6.5919,176.72,176.56,1.13194987]
["bitfinex","SOLUSD",1721732938114,6.5919,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1721732938290,15.0897,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1721732938703,15.0897,176.65,176.53,1.1323943]
["bitfinex","SOLUSD",1721732938704,15.0897,176.65,176.62,5.6618]
["bitfinex","SOLUSD",1721732938916,15.0897,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1721732940105,15.0897,176.65,176.62,5.6617]
["bitfinex","SOLUSD",1721732941427,15.0897,176.65,176.53,1.1323943]
["bitfinex","SOLUSD",1721732941428,20.7507,176.65,176.59,5.6625]
["bitfinex","SOLUSD",1721732941720,20.7507,176.65,176.52,16.75916091]
["bitfinex","SOLUSD",1721732941721,15.0897,176.65,176.52,16.75916091]
["bitfinex","SOLUSD",1721732942027,15.0897,176.65,176.53,0.17]
["bitfinex","SOLUSD",1721732942322,1.41562763,176.64,176.52,15.6266]
["bitfinex","SOLUSD",1721732942521,1.41562763,176.64,176.59,5.6627]
["bitfinex","SOLUSD",1721732942897,7.07682763,176.64,176.58,5.663]
["bitfinex","SOLUSD",1721732943715,15.0897,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1721732944803,1.41555492,176.64,176.59,5.6627]
["bitfinex","SOLUSD",1721732945127,5.6615,176.63,176.58,5.6631]
["bitfinex","SOLUSD",1721732945330,32.0997,176.65,176.47,2.12908971]
["bitfinex","SOLUSD",1721732945331,7.07769715,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1721732945508,1.41579715,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1721732945710,15.0897,176.65,176.48,1.13264144]
["bitfinex","SOLUSD",1721732945908,16.50541124,176.65,176.6,5.6624]
["bitfinex","SOLUSD",1721732946128,1.41559542,176.64,176.49,1.30256899]
["bitfinex","SOLUSD",1721732946330,5.6621,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1721732946525,7.07817173,176.61,176.55,5.664]
["bitfinex","SOLUSD",1721732946833,6.2567,176.59,176.55,5.664]
["bitfinex","SOLUSD",1721732947024,1.41599019,176.58,176.53,5.6644]
["bitfinex","SOLUSD",1721732947226,1.41609726,176.57,176.53,5.6644]
["bitfinex","SOLUSD",1721732947735,1.41613528,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1721732948825,7.67281987,176.59,176.47,16.2909]
["bitfinex","SOLUSD",1721732949140,6.2567,176.59,176.57,5.6634]
["bitfinex","SOLUSD",1721732949337,6.2567,176.59,176.58,5.6631]
["bitfinex","SOLUSD",1721732950033,6.2567,176.59,176.57,5.6634]
["bitfinex","SOLUSD",1721732952513,7.67283327,176.59,176.48,45.0]
["bitfinex","SOLUSD",1721732953139,7.67283327,176.59,176.55,5.664]
["bitfinex","SOLUSD",1721732953846,24.68283327,176.59,176.52,5.6648]
["bitfinex","SOLUSD",1721732954134,38.3942,176.58,176.52,5.6648]
["bitfinex","SOLUSD",1721732954342,24.08973324,176.57,176.52,5.6648]
["bitfinex","SOLUSD",1721732954636,6.2567,176.59,176.45,1.13279313]
["bitfinex","SOLUSD",1721732954823,6.2567,176.59,176.46,1.13280329]
["bitfinex","SOLUSD",1721732955220,6.2567,176.59,176.47,0.17]
["bitfinex","SOLUSD",1721732955534,1.4161427,176.58,176.47,0.17]
["bitfinex","SOLUSD",1721732955740,1.4161427,176.58,176.56,5.6636]
["bitfinex","SOLUSD",1721732955912,6.2567,176.59,176.58,5.6631]
["bitfinex","SOLUSD",1721732957022,6.0266,176.63,176.62,5.6618]
["bitfinex","SOLUSD",1721732957619,16.6643,176.65,176.64,5.6612]
["bitfinex","SOLUSD",1721732958438,6.1267,176.67,176.65,5.6608]
["bitfinex","SOLUSD",1721732959020,6.1267,176.67,176.66,5.6605]
["bitfinex","SOLUSD",1721732959433,6.1267,176.67,176.65,5.6608]
["bitfinex","SOLUSD",1721732959640,6.1267,176.67,176.52,1.13241916]
["bitfinex","SOLUSD",1721732959641,6.1267,176.67,176.66,5.6605]
["bitfinex","SOLUSD",1721732959840,17.01,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721732959841,6.4328,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721732961130,6.4328,176.72,176.59,1.13182608]
["bitfinex","SOLUSD",1721732961347,6.4328,176.72,176.7,5.6592]
["bitfinex","SOLUSD",1721732961520,6.4328,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721732961917,23.4428,176.72,176.56,1.13183516]
["bitfinex","SOLUSD",1721732962118,1.4152284,176.71,176.57,0.34]
["bitfinex","SOLUSD",1721732962421,1.41523879,176.7,176.65,5.6606]
["bitfinex","SOLUSD",1721732962822,22.669,176.71,176.65,5.6606]
["bitfinex","SOLUSD",1721732963352,17.01,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1721732963518,1.41522635,176.7,176.57,0.17]
["bitfinex","SOLUSD",1721732964149,1.41522635,176.7,176.57,0.34]
["bitfinex","SOLUSD",1721732964653,5.66,176.68,176.61,5.6619]
["bitfinex","SOLUSD",1721732964826,17.01,176.68,176.61,5.6619]
["bitfinex","SOLUSD",1721732965148,1.4155624,176.67,176.61,5.6619]
["bitfinex","SOLUSD",1721732965450,17.01,176.7,176.55,17.31705122]
["bitfinex","SOLUSD",1721732965943,7.84809127,176.72,176.67,5.6599]
["bitfinex","SOLUSD",1721732966245,7.84809127,176.72,176.56,45.17]
["bitfinex","SOLUSD",1721732966246,12.0915,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721732966417,23.4428,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721732966753,6.4328,176.72,176.58,1.13214925]
["bitfinex","SOLUSD",1721732967321,5.6596,176.69,176.64,5.6609]
["bitfinex","SOLUSD",1721732967652,5.6596,176.69,176.63,5.6615]
["bitfinex","SOLUSD",1721732967944,1.41536527,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1721732968144,5.6603,176.67,176.61,5.6619]
["bitfinex","SOLUSD",1721732968348,1.41557642,176.66,176.61,5.6619]
["bitfinex","SOLUSD",1721732968559,1.41557642,176.66,176.62,5.6617]
["bitfinex","SOLUSD",1721732968729,22.6696,176.69,176.63,5.6615]
["bitfinex","SOLUSD",1721732969156,37.9628,176.72,176.64,5.6611]
["bitfinex","SOLUSD",1721732969445,37.9628,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721732969649,23.4428,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721732970047,29.1014,176.72,176.51,48.1589]
["bitfinex","SOLUSD",1721732970231,6.4328,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721732970429,6.4328,176.72,176.52,45.34]
["bitfinex","SOLUSD",1721732970851,6.4328,176.72,176.55,31.53]
["bitfinex","SOLUSD",1721732971071,6.4328,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1721732971275,7.84778229,176.72,176.67,5.66]
["bitfinex","SOLUSD",1721732971568,23.4428,176.72,176.58,1.1320148]
["bitfinex","SOLUSD",1721732971774,29.1015,176.72,176.58,1.1320148]
["bitfinex","SOLUSD",1721732971954,29.1015,176.72,176.66,5.6603]
["bitfinex","SOLUSD",1721732972273,29.1015,176.72,176.58,1.1320148]
["bitfinex","SOLUSD",1721732972274,6.4328,176.72,176.58,1.1320148]
["bitfinex","SOLUSD",1721732972475,6.4328,176.72,176.7,5.6591]
["bitfinex","SOLUSD",1721732972655,6.4328,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721732973066,6.4328,176.72,176.7,5.6592]
["bitfinex","SOLUSD",1721732973262,6.4328,176.72,176.6,16.9837682]
["bitfinex","SOLUSD",1721732973560,6.4328,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1721732974258,6.4328,176.72,176.66,5.6603]
["bitfinex","SOLUSD",1721732974459,1.41507021,176.71,176.66,5.6603]
["bitfinex","SOLUSD",1721732974771,6.4328,176.72,176.59,1.47205451]
["bitfinex","SOLUSD",1721732976174,6.4328,176.72,176.7,5.6593]
["bitfinex","SOLUSD",1721732976873,6.4328,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1721732977773,6.4328,176.72,176.59,1.47205451]
["bitfinex","SOLUSD",1721732978567,6.4328,176.72,176.7,5.659]
["bitfinex","SOLUSD",1721732978877,6.4328,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721732980580,6.1561,176.76,176.72,5.6584]
["bitfinex","SOLUSD",1721732980765,6.1561,176.76,176.66,16.3458]
["bitfinex","SOLUSD",1721732980954,6.1561,176.76,176.73,5.6581]
["bitfinex","SOLUSD",1721732981148,6.1561,176.76,176.67,45.34]
["bitfinex","SOLUSD",1721732981149,6.1561,176.76,176.67,0.34]
["bitfinex","SOLUSD",1721732981352,6.1561,176.76,176.67,45.34]
["bitfinex","SOLUSD",1721732982191,6.1561,176.76,176.73,5.658]
["bitfinex","SOLUSD",1721732982568,6.1561,176.76,176.74,5.6579]
["bitfinex","SOLUSD",1721732982766,6.1561,176.76,176.75,5.6577]
["bitfinex","SOLUSD",1721732983073,6.1561,176.76,176.67,45.34]
["bitfinex","SOLUSD",1721732983074,6.5387,176.8,176.78,5.6567]
["bitfinex","SOLUSD",1721732983280,6.5387,176.8,176.78,5.6564]
["bitfinex","SOLUSD",1721732983470,6.5387,176.8,176.79,5.6564]
["bitfinex","SOLUSD",1721732983670,6.5387,176.8,176.78,5.6567]
["bitfinex","SOLUSD",1721732984280,7.95285683,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1721732984458,7.95285683,176.8,176.67,45.34]
["bitfinex","SOLUSD",1721732984459,1.41436033,176.79,176.67,45.34]
["bitfinex","SOLUSD",1721732984656,7.07086033,176.79,176.67,45.34]
["bitfinex","SOLUSD",1721732984960,6.5387,176.8,176.68,1.13157569]
["bitfinex","SOLUSD",1721732985265,6.5387,176.8,176.69,0.34]
["bitfinex","SOLUSD",1721732985456,6.5387,176.8,176.7,1.13148453]
["bitfinex","SOLUSD",1721732985653,6.5387,176.8,176.69,0.34]
["bitfinex","SOLUSD",1721732985879,18.42439855,176.79,176.66,16.3458]
["bitfinex","SOLUSD",1721732986103,5.6574,176.76,176.7,5.659]
["bitfinex","SOLUSD",1721732986481,5.6574,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1721732987396,33.6668,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721732987590,7.07178463,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1721732987895,7.07178463,176.77,176.61,16.63694398]
["bitfinex","SOLUSD",1721732987896,18.42468463,176.77,176.7,5.6592]
["bitfinex","SOLUSD",1721732988076,39.2061,176.75,176.61,15.5052]
["bitfinex","SOLUSD",1721732988275,5.6587,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721732988497,1.4150509,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721732988800,1.41505098,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1721732989186,1.41505098,176.73,176.58,1.132013]
["bitfinex","SOLUSD",1721732989401,1.41500661,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1721732989780,22.668,176.74,176.67,5.66]
["bitfinex","SOLUSD",1721732989975,7.07344985,176.73,176.67,5.66]
["bitfinex","SOLUSD",1721732990284,1.41504985,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1721732990481,39.2061,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721732990482,22.1961,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721732990794,22.1961,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1721732992079,22.1961,176.75,176.7,5.6593]
["bitfinex","SOLUSD",1721732992480,22.1961,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1721732993307,22.1961,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721732993882,23.61088888,176.75,176.6,1.1318137]
["bitfinex","SOLUSD",1721732994104,29.26858888,176.75,176.69,5.6593]
["bitfinex","SOLUSD",1721732994804,29.26858888,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721732995616,23.61088888,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721732995816,23.6109219,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721732996103,29.2686219,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721732996412,40.6209219,176.75,176.61,0.34]
["bitfinex","SOLUSD",1721732996585,17.01,176.74,176.67,5.6599]
["bitfinex","SOLUSD",1721732996788,1.41505175,176.73,176.67,5.6599]
["bitfinex","SOLUSD",1721732997105,7.07345175,176.73,176.67,5.6599]
["bitfinex","SOLUSD",1721732997509,1.41505175,176.73,176.68,5.6597]
["bitfinex","SOLUSD",1721732997691,22.1961,176.75,176.7,5.659]
["bitfinex","SOLUSD",1721732998013,23.61095203,176.75,176.7,5.659]
["bitfinex","SOLUSD",1721732998385,23.61095203,176.75,176.71,5.6588]
["bitfinex","SOLUSD",1721732998702,23.61095203,176.75,176.72,5.6586]
["bitfinex","SOLUSD",1721732998889,22.1961,176.75,176.7,5.659]
["bitfinex","SOLUSD",1721732999206,22.1961,176.75,176.61,1.13204643]
["bitfinex","SOLUSD",1721732999207,22.1961,176.75,176.71,5.6588]
["bitfinex","SOLUSD",1721733000399,22.1961,176.75,176.61,1.13204643]
["bitfinex","SOLUSD",1721733000400,22.1961,176.75,176.63,15.9168]
["bitfinex","SOLUSD",1721733000606,22.1961,176.75,176.74,5.658]
["bitfinex","SOLUSD",1721733000905,22.1961,176.75,176.64,0.34]
["bitfinex","SOLUSD",1721733001139,22.1961,176.75,176.74,5.658]
["bitfinex","SOLUSD",1721733001729,16.3548,176.79,176.65,29.14178578]
["bitfinex","SOLUSD",1721733001899,22.7973,176.79,176.76,5.657]
["bitfinex","SOLUSD",1721733002326,22.7973,176.79,176.66,0.34]
["bitfinex","SOLUSD",1721733002327,22.7973,176.79,176.73,5.658]
["bitfinex","SOLUSD",1721733002535,41.22168446,176.79,176.63,25.60300357]
["bitfinex","SOLUSD",1721733002700,17.01,176.77,176.69,5.6593]
["bitfinex","SOLUSD",1721733002899,15.7169,176.71,176.68,5.6596]
["bitfinex","SOLUSD",1721733003320,17.13195007,176.71,176.68,5.6596]
["bitfinex","SOLUSD",1721733003533,15.7169,176.71,176.68,5.6596]
["bitfinex","SOLUSD",1721733003899,15.7169,176.71,176.69,5.6596]
["bitfinex","SOLUSD",1721733004125,15.7169,176.71,176.7,5.6593]
["bitfinex","SOLUSD",1721733004329,15.64204161,176.71,176.7,5.6593]
["bitfinex","SOLUSD",1721733004708,15.64204161,176.71,176.69,5.6595]
["bitfinex","SOLUSD",1721733006314,15.64204161,176.71,176.67,5.6599]
["bitfinex","SOLUSD",1721733006513,1.41508899,176.7,176.67,5.6599]
["bitfinex","SOLUSD",1721733007118,1.41508899,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1721733007433,15.64204161,176.71,176.69,5.6594]
["bitfinex","SOLUSD",1721733007606,15.64204161,176.71,176.58,1.13216251]
["bitfinex","SOLUSD",1721733007607,15.64204161,176.71,176.7,5.6593]
["bitfinex","SOLUSD",1721733008213,6.1763,176.72,176.7,5.6593]
["bitfinex","SOLUSD",1721733008630,6.1763,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721733008832,6.1763,176.72,176.69,5.6593]
["bitfinex","SOLUSD",1721733009016,6.1763,176.72,176.7,5.6591]
["bitfinex","SOLUSD",1721733010007,6.1763,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721733011114,16.1868,176.75,176.74,5.658]
["bitfinex","SOLUSD",1721733011614,6.0284,176.77,176.74,5.658]
["bitfinex","SOLUSD",1721733011813,1.4145629,176.76,176.73,5.6582]
["bitfinex","SOLUSD",1721733012003,7.44299085,176.77,176.74,5.6579]
["bitfinex","SOLUSD",1721733012206,6.0284,176.77,176.75,5.6574]
["bitfinex","SOLUSD",1721733012623,6.0284,176.77,176.76,5.6573]
["bitfinex","SOLUSD",1721733012924,16.1868,176.79,176.77,5.6569]
["bitfinex","SOLUSD",1721733013133,16.1868,176.79,176.78,5.6567]
["bitfinex","SOLUSD",1721733013526,6.0284,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1721733014113,6.0284,176.81,176.77,5.657]
["bitfinex","SOLUSD",1721733015738,11.6842,176.81,176.69,1.13142438]
["bitfinex","SOLUSD",1721733016053,1.41428788,176.8,176.65,29.1414303]
["bitfinex","SOLUSD",1721733016213,1.41428788,176.8,176.71,5.6589]
["bitfinex","SOLUSD",1721733016414,1.41428788,176.8,176.64,18.66838138]
["bitfinex","SOLUSD",1721733016625,5.6561,176.8,176.74,5.6577]
["bitfinex","SOLUSD",1721733016827,13.09869111,176.81,176.65,1.13172997]
["bitfinex","SOLUSD",1721733017044,6.0284,176.81,176.65,1.13172997]
["bitfinex","SOLUSD",1721733017331,6.0284,176.81,176.78,5.6565]
["bitfinex","SOLUSD",1721733018043,6.0284,176.81,176.77,5.6569]
["bitfinex","SOLUSD",1721733020140,6.0284,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1721733020141,1.41416393,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1721733020516,1.41416393,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1721733020714,6.0284,176.81,176.69,1.13149319]
["bitfinex","SOLUSD",1721733021037,6.0284,176.81,176.79,5.6563]
["bitfinex","SOLUSD",1721733021215,6.0284,176.81,176.8,5.6561]
["bitfinex","SOLUSD",1721733021721,6.4084,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721733022129,13.47698904,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721733022445,13.47698904,176.85,176.8,5.6559]
["bitfinex","SOLUSD",1721733022615,6.4084,176.85,176.72,23.62173431]
["bitfinex","SOLUSD",1721733022940,6.4084,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1721733023144,6.4084,176.85,176.73,45.34]
["bitfinex","SOLUSD",1721733023323,6.4084,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721733023924,6.4084,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1721733024220,6.4084,176.85,176.79,5.6561]
["bitfinex","SOLUSD",1721733024221,1.41387735,176.84,176.79,5.6561]
["bitfinex","SOLUSD",1721733024537,7.06867735,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1721733024741,7.06867735,176.84,176.73,45.0]
["bitfinex","SOLUSD",1721733024742,1.41387735,176.84,176.73,45.0]
["bitfinex","SOLUSD",1721733024925,6.4084,176.85,176.74,0.34]
["bitfinex","SOLUSD",1721733025126,7.82231384,176.85,176.82,5.6552]
["bitfinex","SOLUSD",1721733025434,6.4084,176.85,176.82,5.6552]
["bitfinex","SOLUSD",1721733025823,6.4084,176.85,176.83,5.655]
["bitfinex","SOLUSD",1721733027051,6.4997,176.89,176.75,6.2094]
["bitfinex","SOLUSD",1721733027235,6.4997,176.89,176.78,16.3588]
["bitfinex","SOLUSD",1721733027436,6.4997,176.89,176.79,45.34]
["bitfinex","SOLUSD",1721733028350,15.3962,176.92,176.8,1.1307504]
["bitfinex","SOLUSD",1721733028520,15.3962,176.92,176.81,0.34]
["bitfinex","SOLUSD",1721733028719,16.80957874,176.92,176.81,0.34]
["bitfinex","SOLUSD",1721733029115,16.80957874,176.92,176.8,0.34]
["bitfinex","SOLUSD",1721733029116,5.6525,176.91,176.8,0.34]
["bitfinex","SOLUSD",1721733029421,1.41348333,176.9,176.8,0.34]
["bitfinex","SOLUSD",1721733030222,15.3962,176.92,176.8,1.47078098]
["bitfinex","SOLUSD",1721733033456,6.4997,176.93,176.8,1.47078098]
["bitfinex","SOLUSD",1721733033644,6.4997,176.93,176.8,29.48078098]
["bitfinex","SOLUSD",1721733033849,16.1609,176.96,176.81,45.0]
["bitfinex","SOLUSD",1721733034063,16.1609,176.96,176.83,34.0313]
["bitfinex","SOLUSD",1721733034357,27.2548,177.01,176.84,61.54857483]
["bitfinex","SOLUSD",1721733034734,21.6054,177.01,176.86,28.01]
["bitfinex","SOLUSD",1721733034939,21.6054,177.01,176.87,46.47012278]
["bitfinex","SOLUSD",1721733036337,1.41263706,177.0,176.87,46.47012278]
["bitfinex","SOLUSD",1721733036536,27.2548,177.01,176.87,45.34]
["bitfinex","SOLUSD",1721733036537,51.02811706,177.01,176.87,45.34]
["bitfinex","SOLUSD",1721733036730,28.01,176.98,176.84,15.0782]
["bitfinex","SOLUSD",1721733036927,5.6519,176.94,176.84,15.0782]
["bitfinex","SOLUSD",1721733037134,1.41330553,176.93,176.84,15.0782]
["bitfinex","SOLUSD",1721733038336,5.6509,176.97,176.85,1.13069327]
["bitfinex","SOLUSD",1721733038537,5.6509,176.97,176.86,0.34]
["bitfinex","SOLUSD",1721733038741,52.08366658,176.98,176.86,0.34]
["bitfinex","SOLUSD",1721733039449,35.07366658,176.98,176.86,0.34]
["bitfinex","SOLUSD",1721733039964,28.01,176.98,176.86,0.34]
["bitfinex","SOLUSD",1721733040262,1.41316548,176.99,176.86,0.34]
["bitfinex","SOLUSD",1721733040263,1.41309343,176.97,176.86,0.34]
["bitfinex","SOLUSD",1721733040767,7.06379343,176.97,176.86,0.34]
["bitfinex","SOLUSD",1721733040964,5.651,176.96,176.86,0.34]
["bitfinex","SOLUSD",1721733041166,7.06456982,176.95,176.85,45.0]
["bitfinex","SOLUSD",1721733041465,1.41316982,176.95,176.84,15.0782]
["bitfinex","SOLUSD",1721733041834,7.06466982,176.95,176.84,15.0782]
["bitfinex","SOLUSD",1721733042044,5.651,176.96,176.84,15.0782]
["bitfinex","SOLUSD",1721733042247,7.06454183,176.95,176.84,15.0782]
["bitfinex","SOLUSD",1721733042454,5.6517,176.94,176.84,15.0782]
["bitfinex","SOLUSD",1721733042668,1.41336194,176.93,176.8,15.5884]
["bitfinex","SOLUSD",1721733042837,18.42362333,176.92,176.8,15.5884]
["bitfinex","SOLUSD",1721733043048,5.6529,176.9,176.8,15.5884]
["bitfinex","SOLUSD",1721733043245,1.4136853,176.89,176.8,15.5884]
["bitfinex","SOLUSD",1721733043660,1.41368234,176.91,176.8,15.5884]
["bitfinex","SOLUSD",1721733043879,7.06588234,176.92,176.8,15.5884]
["bitfinex","SOLUSD",1721733044165,22.0696,176.93,176.8,16.71923773]
["bitfinex","SOLUSD",1721733044387,1.41341254,176.92,176.81,45.34]
["bitfinex","SOLUSD",1721733044542,1.41341254,176.92,176.81,45.0]
["bitfinex","SOLUSD",1721733044543,5.6526,176.91,176.81,45.0]
["bitfinex","SOLUSD",1721733044747,1.41367074,176.9,176.81,45.0]
["bitfinex","SOLUSD",1721733044943,1.41366963,176.89,176.81,45.0]
["bitfinex","SOLUSD",1721733045852,24.07606964,176.92,176.81,45.0]
["bitfinex","SOLUSD",1721733046051,1.41366974,176.91,176.81,45.0]
["bitfinex","SOLUSD",1721733047093,1.41359814,176.92,176.82,0.34]
["bitfinex","SOLUSD",1721733047291,16.4176,176.93,176.82,0.34]
["bitfinex","SOLUSD",1721733047588,7.44616471,176.94,176.82,0.34]
["bitfinex","SOLUSD",1721733047772,6.0327,176.94,176.82,0.34]
["bitfinex","SOLUSD",1721733048156,6.0327,176.94,176.83,1.13066695]
["bitfinex","SOLUSD",1721733048374,6.0327,176.94,176.84,0.34]
["bitfinex","SOLUSD",1721733048891,6.0327,176.94,176.85,1.13053954]
["bitfinex","SOLUSD",1721733049381,16.3101,176.97,176.86,0.34]
["bitfinex","SOLUSD",1721733049985,16.3101,176.97,176.85,0.34]
["bitfinex","SOLUSD",1721733050560,6.6012,176.98,176.86,1.13039699]
["bitfinex","SOLUSD",1721733050871,21.8008,177.01,176.87,15.4098]
["bitfinex","SOLUSD",1721733051082,21.8008,177.01,176.88,1.13026639]
["bitfinex","SOLUSD",1721733051385,27.4503,177.01,176.89,0.34]
["bitfinex","SOLUSD",1721733051785,27.4503,177.01,176.9,1.13024757]
["bitfinex","SOLUSD",1721733051970,27.4503,177.01,176.89,0.34]
["bitfinex","SOLUSD",1721733052171,21.8008,177.01,176.9,1.13026659]
["bitfinex","SOLUSD",1721733052387,27.4502,177.01,176.91,0.34]
["bitfinex","SOLUSD",1721733052585,27.4502,177.01,176.91,1.30019988]
["bitfinex","SOLUSD",1721733052782,6.3247,177.01,176.92,0.17]
["bitfinex","SOLUSD",1721733053487,13.38683017,177.01,176.92,0.17]
["bitfinex","SOLUSD",1721733053665,11.9741,177.01,176.92,0.17]
["bitfinex","SOLUSD",1721733054280,6.3247,177.01,176.92,0.17]
["bitfinex","SOLUSD",1721733055181,5.6491,177.02,176.92,0.17]
["bitfinex","SOLUSD",1721733055494,5.6487,177.03,176.92,0.17]
["bitfinex","SOLUSD",1721733055665,5.6485,177.04,176.92,0.17]
["bitfinex","SOLUSD",1721733055861,5.6488,177.03,176.92,0.17]
["bitfinex","SOLUSD",1721733056874,5.6488,177.03,176.92,1.3001035]
["bitfinex","SOLUSD",1721733057089,5.6488,177.03,176.92,46.3001035]
["bitfinex","SOLUSD",1721733057674,5.6488,177.03,176.92,45.17]
["bitfinex","SOLUSD",1721733058090,5.6488,177.03,176.93,1.1300442]
["bitfinex","SOLUSD",1721733058302,1.77822582,177.06,176.95,15.2705]
["bitfinex","SOLUSD",1721733058493,0.7933814,177.06,176.96,46.46985572]
["bitfinex","SOLUSD",1721733060577,19.2155515,177.06,176.95,15.2705]
["bitfinex","SOLUSD",1721733060782,5.649,177.03,176.95,15.2705]
["bitfinex","SOLUSD",1721733060990,5.6484,177.04,176.95,15.2705]
["bitfinex","SOLUSD",1721733061211,5.6482,177.05,176.95,15.2705]
["bitfinex","SOLUSD",1721733061411,23.4511814,177.06,176.95,15.2705]
["bitfinex","SOLUSD",1721733061787,45.02,177.01,176.86,1.12997924]
["bitfinex","SOLUSD",1721733061990,45.02,177.01,176.85,16.4165]
["bitfinex","SOLUSD",1721733061991,1.41305638,177.0,176.85,16.4165]
["bitfinex","SOLUSD",1721733062299,5.6512,176.96,176.85,16.4165]
["bitfinex","SOLUSD",1721733062506,7.06446426,176.95,176.85,16.4165]
["bitfinex","SOLUSD",1721733062886,5.6513,176.95,176.85,16.4165]
["bitfinex","SOLUSD",1721733063789,18.42328403,176.97,176.85,16.4165]
["bitfinex","SOLUSD",1721733063790,1.41326653,176.97,176.85,16.4165]
["bitfinex","SOLUSD",1721733064304,1.41326653,176.97,176.86,45.0]
["bitfinex","SOLUSD",1721733064491,1.41326653,176.97,176.87,0.17]
["bitfinex","SOLUSD",1721733064889,17.01,177.02,176.87,0.17]
["bitfinex","SOLUSD",1721733065104,7.06231505,177.01,176.87,0.17]
["bitfinex","SOLUSD",1721733065303,1.41291505,177.01,176.87,0.17]
["bitfinex","SOLUSD",1721733067492,17.01,177.04,176.87,0.17]
["bitfinex","SOLUSD",1721733067493,5.6502,176.99,176.87,0.17]
["bitfinex","SOLUSD",1721733067707,1.41307672,176.98,176.87,0.17]
["bitfinex","SOLUSD",1721733067895,7.06347672,176.98,176.86,45.0]
["bitfinex","SOLUSD",1721733068104,1.41307672,176.98,176.86,45.0]
["bitfinex","SOLUSD",1721733069199,18.42307672,176.98,176.87,0.17]
["bitfinex","SOLUSD",1721733069422,18.42307672,176.98,176.85,16.4165]
["bitfinex","SOLUSD",1721733069602,5.6512,176.96,176.85,16.4165]
["bitfinex","SOLUSD",1721733069816,1.4132952,176.95,176.85,16.4165]
["bitfinex","SOLUSD",1721733070013,7.0647952,176.95,176.85,16.4165]
["bitfinex","SOLUSD",1721733070436,24.0747952,176.95,176.85,16.4165]
["bitfinex","SOLUSD",1721733070604,5.6517,176.94,176.85,16.4165]
["bitfinex","SOLUSD",1721733070805,1.41343091,176.93,176.85,16.4165]
["bitfinex","SOLUSD",1721733071110,1.41342878,176.92,176.85,16.4165]
["bitfinex","SOLUSD",1721733072023,32.8775,176.95,176.85,16.4165]
["bitfinex","SOLUSD",1721733072207,1.41342998,176.94,176.85,16.4165]
["bitfinex","SOLUSD",1721733073102,7.06512998,176.94,176.85,16.4165]
["bitfinex","SOLUSD",1721733073296,1.41342998,176.94,176.85,16.4165]
["bitfinex","SOLUSD",1721733075019,1.41342998,176.94,176.86,45.0]
["bitfinex","SOLUSD",1721733075221,15.8675,176.95,176.86,45.0]
["bitfinex","SOLUSD",1721733075407,23.2203,176.97,176.85,16.4165]
["bitfinex","SOLUSD",1721733075408,1.413302,176.94,176.85,16.4165]
["bitfinex","SOLUSD",1721733075611,24.075002,176.94,176.85,16.4165]
["bitfinex","SOLUSD",1721733076107,48.44,176.91,176.76,8.49659559]
["bitfinex","SOLUSD",1721733076351,17.01,176.86,176.71,15.5622]
["bitfinex","SOLUSD",1721733076509,1.41428913,176.85,176.71,16.6936313]
["bitfinex","SOLUSD",1721733077533,7.06872173,176.85,176.71,15.5622]
["bitfinex","SOLUSD",1721733077843,1.41412173,176.85,176.71,15.5622]
["bitfinex","SOLUSD",1721733078009,1.41412173,176.85,176.71,16.69348381]
["bitfinex","SOLUSD",1721733078209,5.6539,176.87,176.81,5.6554]
["bitfinex","SOLUSD",1721733078410,1.41402244,176.86,176.81,5.6554]
["bitfinex","SOLUSD",1721733078932,7.06822244,176.86,176.8,5.656]
["bitfinex","SOLUSD",1721733079307,18.42402244,176.86,176.71,15.5622]
["bitfinex","SOLUSD",1721733079536,18.42402244,176.86,176.72,45.34]
["bitfinex","SOLUSD",1721733080014,5.6552,176.83,176.71,15.5622]
["bitfinex","SOLUSD",1721733080318,1.4143608,176.82,176.71,15.5622]
["bitfinex","SOLUSD",1721733080627,1.4143608,176.82,176.78,5.6566]
["bitfinex","SOLUSD",1721733081019,1.4143608,176.82,176.79,5.6563]
["bitfinex","SOLUSD",1721733082732,24.0799608,176.82,176.71,15.5622]
["bitfinex","SOLUSD",1721733082939,17.01,176.81,176.76,5.6572]
["bitfinex","SOLUSD",1721733083102,6.6188,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1721733083308,12.0288,176.87,176.71,15.5622]
["bitfinex","SOLUSD",1721733083531,1.41427994,176.86,176.81,5.6556]
["bitfinex","SOLUSD",1721733083755,7.06847994,176.86,176.81,5.6556]
["bitfinex","SOLUSD",1721733083953,7.06847994,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1721733084241,17.01,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1721733084434,18.4241994,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1721733084649,1.4141994,176.85,176.71,16.69356813]
["bitfinex","SOLUSD",1721733084836,1.4141994,176.85,176.72,45.34]
["bitfinex","SOLUSD",1721733085236,1.4141994,176.85,176.83,5.655]
["bitfinex","SOLUSD",1721733085855,1.4141994,176.85,176.72,45.34]
["bitfinex","SOLUSD",1721733086058,24.0789994,176.85,176.72,45.0]
["bitfinex","SOLUSD",1721733086237,24.0789994,176.85,176.73,0.17]
["bitfinex","SOLUSD",1721733086637,18.4241994,176.85,176.73,0.17]
["bitfinex","SOLUSD",1721733086835,18.4241994,176.85,176.73,0.34]
["bitfinex","SOLUSD",1721733087152,1.4141994,176.85,176.73,0.34]
["bitfinex","SOLUSD",1721733087354,5.6548,176.84,176.73,0.17]
["bitfinex","SOLUSD",1721733087555,24.07951689,176.83,176.71,15.5622]
["bitfinex","SOLUSD",1721733087769,17.01,176.81,176.71,15.5622]
["bitfinex","SOLUSD",1721733087925,1.41456525,176.8,176.71,15.5622]
["bitfinex","SOLUSD",1721733088127,1.41456525,176.8,176.53,23.66154883]
["bitfinex","SOLUSD",1721733088128,5.6567,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721733088446,1.41473054,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1721733088640,22.6667,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721733088641,1.41478164,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1721733089636,1.41478164,176.76,176.73,5.6582]
["bitfinex","SOLUSD",1721733089932,1.41474369,176.75,176.67,15.2683]
["bitfinex","SOLUSD",1721733090235,1.41475669,176.76,176.68,45.0]
["bitfinex","SOLUSD",1721733090439,7.07163233,176.78,176.71,5.6587]
["bitfinex","SOLUSD",1721733090655,5.657,176.77,176.71,5.6587]
["bitfinex","SOLUSD",1721733090863,18.42489917,176.76,176.71,5.6587]
["bitfinex","SOLUSD",1721733091156,18.42489917,176.76,176.57,8.50332987]
["bitfinex","SOLUSD",1721733091157,51.3314,176.72,176.57,8.50332987]
["bitfinex","SOLUSD",1721733091362,17.01,176.66,176.54,15.2574]
["bitfinex","SOLUSD",1721733091534,17.01,176.66,176.47,8.50332987]
["bitfinex","SOLUSD",1721733091535,38.9561,176.64,176.57,5.6632]
["bitfinex","SOLUSD",1721733091735,1.41598984,176.63,176.57,5.6632]
["bitfinex","SOLUSD",1721733091927,1.41598984,176.63,176.49,16.012]
["bitfinex","SOLUSD",1721733092131,1.41598984,176.63,176.57,5.6634]
["bitfinex","SOLUSD",1721733092533,17.01,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1721733092837,1.41596948,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1721733093038,1.41597456,176.6,176.58,5.6631]
["bitfinex","SOLUSD",1721733093272,1.41588466,176.62,176.59,5.6627]
["bitfinex","SOLUSD",1721733094266,27.98,176.66,176.49,17.14471158]
["bitfinex","SOLUSD",1721733094267,18.42579408,176.68,176.49,17.14471158]
["bitfinex","SOLUSD",1721733094569,17.01,176.66,176.61,5.6618]
["bitfinex","SOLUSD",1721733094736,1.41566236,176.65,176.61,5.6618]
["bitfinex","SOLUSD",1721733095244,1.41566236,176.65,176.59,5.6625]
["bitfinex","SOLUSD",1721733095583,1.41566236,176.65,176.51,1.13252273]
["bitfinex","SOLUSD",1721733095860,1.41567008,176.66,176.52,0.34]
["bitfinex","SOLUSD",1721733097049,1.41567008,176.66,176.61,5.662]
["bitfinex","SOLUSD",1721733097570,1.41567008,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1721733097768,1.41567008,176.66,176.52,1.47249775]
["bitfinex","SOLUSD",1721733098069,17.01,176.67,176.52,1.47249775]
["bitfinex","SOLUSD",1721733098250,7.07559648,176.68,176.52,1.47249775]
["bitfinex","SOLUSD",1721733098849,1.41559334,176.67,176.64,5.6612]
["bitfinex","SOLUSD",1721733099056,23.76832233,176.69,176.64,5.6612]
["bitfinex","SOLUSD",1721733099356,1.09160833,176.69,176.53,6.5816]
["bitfinex","SOLUSD",1721733099568,22.6695,176.7,176.64,5.6612]
["bitfinex","SOLUSD",1721733099752,1.41543825,176.69,176.64,5.6612]
["bitfinex","SOLUSD",1721733099956,24.08494128,176.7,176.64,5.6612]
["bitfinex","SOLUSD",1721733100263,24.08474128,176.7,176.64,5.6612]
["bitfinex","SOLUSD",1721733100769,5.6596,176.69,176.64,5.6612]
["bitfinex","SOLUSD",1721733101067,24.08509116,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1721733101438,22.6697,176.69,176.55,1.13231293]
["bitfinex","SOLUSD",1721733101638,1.41545709,176.72,176.55,1.13231293]
["bitfinex","SOLUSD",1721733101639,1.41545721,176.68,176.56,0.17]
["bitfinex","SOLUSD",1721733101871,1.41526983,176.69,176.68,5.6599]
["bitfinex","SOLUSD",1721733102059,1.41516798,176.71,176.68,5.6599]
["bitfinex","SOLUSD",1721733102364,1.41514325,176.7,176.68,5.6599]
["bitfinex","SOLUSD",1721733102577,22.1403,176.73,176.57,15.9287]
["bitfinex","SOLUSD",1721733102578,1.4151163,176.71,176.69,5.6596]
["bitfinex","SOLUSD",1721733102758,1.41501597,176.72,176.67,5.6599]
["bitfinex","SOLUSD",1721733102959,1.41501597,176.72,176.68,5.6597]
["bitfinex","SOLUSD",1721733103142,1.41501597,176.72,176.58,1.3021146]
["bitfinex","SOLUSD",1721733103350,1.41501597,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721733103562,6.1669,176.75,176.72,5.6586]
["bitfinex","SOLUSD",1721733103563,1.4148934,176.74,176.72,5.6586]
["bitfinex","SOLUSD",1721733103764,15.0436,176.77,176.61,1.13191472]
["bitfinex","SOLUSD",1721733104075,1.41481909,176.78,176.62,15.7824]
["bitfinex","SOLUSD",1721733104239,1.41458643,176.77,176.6,22.0805]
["bitfinex","SOLUSD",1721733104573,5.6589,176.72,176.65,5.6608]
["bitfinex","SOLUSD",1721733104867,1.41529718,176.71,176.67,5.6602]
["bitfinex","SOLUSD",1721733105181,1.41529718,176.71,176.69,5.6595]
["bitfinex","SOLUSD",1721733105472,1.41521635,176.75,176.6,15.4424]
["bitfinex","SOLUSD",1721733105673,17.01,176.74,176.6,15.4424]
["bitfinex","SOLUSD",1721733105966,1.41516969,176.73,176.69,5.6594]
["bitfinex","SOLUSD",1721733106350,1.41516969,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1721733106669,1.41503886,176.73,176.61,45.0]
["bitfinex","SOLUSD",1721733106865,1.41503886,176.73,176.62,0.34]
["bitfinex","SOLUSD",1721733107863,18.42478877,176.76,176.71,5.6587]
["bitfinex","SOLUSD",1721733108070,18.42478877,176.76,176.69,5.6594]
["bitfinex","SOLUSD",1721733108243,18.42478877,176.76,176.64,45.0]
["bitfinex","SOLUSD",1721733108244,17.01,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721733108445,1.41509428,176.73,176.69,5.6593]
["bitfinex","SOLUSD",1721733109071,7.07339428,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1721733109275,5.6589,176.72,176.62,0.17]
["bitfinex","SOLUSD",1721733109484,5.6589,176.72,176.6,15.4424]
["bitfinex","SOLUSD",1721733109485,1.41521366,176.71,176.61,45.17]
["bitfinex","SOLUSD",1721733109647,1.41521649,176.7,176.61,45.17]
["bitfinex","SOLUSD",1721733110560,1.41521533,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1721733110980,1.41521533,176.72,176.62,0.17]
["bitfinex","SOLUSD",1721733111280,1.41521533,176.72,176.7,5.6593]
["bitfinex","SOLUSD",1721733113258,17.54815009,176.73,176.7,5.6593]
["bitfinex","SOLUSD",1721733113574,16.1332,176.73,176.72,5.6586]
["bitfinex","SOLUSD",1721733113879,1.41492362,176.76,176.62,1.3019389]
["bitfinex","SOLUSD",1721733113880,1.41492362,176.76,176.73,5.6582]
["bitfinex","SOLUSD",1721733114089,33.1153,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721733114255,33.1153,176.78,176.62,1.3019389]
["bitfinex","SOLUSD",1721733114256,1.4147135,176.77,176.74,5.6578]
["bitfinex","SOLUSD",1721733114455,16.1053,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721733114678,21.762,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721733114861,16.1053,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721733115584,16.1053,176.78,176.74,5.6579]
["bitfinex","SOLUSD",1721733116585,17.01,176.8,176.68,16.3615]
["bitfinex","SOLUSD",1721733116758,17.01,176.8,176.76,5.6571]
["bitfinex","SOLUSD",1721733116964,17.01,176.81,176.76,5.6571]
["bitfinex","SOLUSD",1721733117499,22.6658,176.81,176.76,5.6571]
["bitfinex","SOLUSD",1721733119297,22.6658,176.81,176.75,5.6576]
["bitfinex","SOLUSD",1721733120186,45.90235415,176.82,176.69,45.34]
["bitfinex","SOLUSD",1721733120187,1.41447284,176.8,176.69,45.34]
["bitfinex","SOLUSD",1721733120367,45.90237284,176.82,176.7,1.13154077]
["bitfinex","SOLUSD",1721733120683,22.6658,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1721733120986,22.6658,176.81,176.68,16.3615]
["bitfinex","SOLUSD",1721733120987,17.01,176.79,176.68,16.3615]
["bitfinex","SOLUSD",1721733121322,1.41472005,176.78,176.68,16.3615]
["bitfinex","SOLUSD",1721733121489,1.41472005,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721733121692,1.41470137,176.79,176.74,5.6579]
["bitfinex","SOLUSD",1721733122084,1.41470137,176.79,176.75,5.6575]
["bitfinex","SOLUSD",1721733122290,17.01,176.74,176.62,8.50321975]
["bitfinex","SOLUSD",1721733122516,1.41515494,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1721733122690,17.01,176.72,176.62,8.50321975]
["bitfinex","SOLUSD",1721733122884,28.0,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721733122885,1.41522636,176.71,176.67,5.6602]
["bitfinex","SOLUSD",1721733123202,1.41508388,176.73,176.62,8.50321975]
["bitfinex","SOLUSD",1721733123398,43.7932,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1721733124116,60.8032,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1721733124318,1.41502366,176.73,176.69,5.6595]
["bitfinex","SOLUSD",1721733124696,1.41502366,176.73,176.62,8.50321975]
["bitfinex","SOLUSD",1721733124887,1.41502366,176.73,176.63,45.0]
["bitfinex","SOLUSD",1721733125183,24.08332366,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721733125382,17.01,176.71,176.62,8.50321975]
["bitfinex","SOLUSD",1721733125584,1.41541554,176.7,176.62,8.50321975]
["bitfinex","SOLUSD",1721733125933,17.01,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721733126216,1.41515216,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721733126427,1.41515216,176.72,176.62,8.50321975]
["bitfinex","SOLUSD",1721733126602,1.41515216,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721733126796,15.7932,176.74,176.62,8.50321975]
["bitfinex","SOLUSD",1721733126797,32.8132,176.74,176.62,8.50321975]
["bitfinex","SOLUSD",1721733127104,7.07324917,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1721733127308,24.09324917,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1721733127513,17.02,176.69,176.59,15.6511]
["bitfinex","SOLUSD",1721733127721,17.02,176.69,176.44,10.7933814]
["bitfinex","SOLUSD",1721733127722,1.41550462,176.68,176.55,15.1742]
["bitfinex","SOLUSD",1721733127904,1.41556905,176.67,176.64,5.6611]
["bitfinex","SOLUSD",1721733129134,1.41542928,176.67,176.55,44.30654343]
["bitfinex","SOLUSD",1721733129301,7.57932928,176.73,176.56,45.34]
["bitfinex","SOLUSD",1721733129498,7.57932928,176.73,176.57,1.13218415]
["bitfinex","SOLUSD",1721733129821,13.23772928,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1721733130210,22.6787,176.72,176.58,1.47211029]
["bitfinex","SOLUSD",1721733130408,1.4152319,176.71,176.58,0.34]
["bitfinex","SOLUSD",1721733130606,22.6787,176.72,176.57,0.34]
["bitfinex","SOLUSD",1721733130930,24.09423235,176.71,176.57,0.34]
["bitfinex","SOLUSD",1721733131116,24.09423235,176.71,176.65,5.6606]
["bitfinex","SOLUSD",1721733131425,17.02,176.7,176.65,5.6606]
["bitfinex","SOLUSD",1721733131630,1.4153515,176.69,176.65,5.6606]
["bitfinex","SOLUSD",1721733131926,1.4153515,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1721733132506,1.4153515,176.69,176.57,0.34]
["bitfinex","SOLUSD",1721733132814,24.0950515,176.69,176.63,5.6613]
["bitfinex","SOLUSD",1721733133015,17.02,176.67,176.63,5.6613]
["bitfinex","SOLUSD",1721733133230,1.41559492,176.66,176.55,15.1742]
["bitfinex","SOLUSD",1721733133531,34.44349492,176.66,176.62,5.6617]
["bitfinex","SOLUSD",1721733133731,17.42349492,176.66,176.63,5.6614]
["bitfinex","SOLUSD",1721733133909,16.0079,176.66,176.64,5.6611]
["bitfinex","SOLUSD",1721733134247,16.0079,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1721733134413,16.0079,176.7,176.66,5.6603]
["bitfinex","SOLUSD",1721733135530,1.41531122,176.69,176.64,5.6609]
["bitfinex","SOLUSD",1721733135828,24.09491122,176.69,176.64,5.6609]
["bitfinex","SOLUSD",1721733136035,17.02,176.69,176.65,5.6608]
["bitfinex","SOLUSD",1721733136343,1.41542907,176.68,176.63,5.6613]
["bitfinex","SOLUSD",1721733136510,18.43556587,176.69,176.65,5.6608]
["bitfinex","SOLUSD",1721733136836,1.41556587,176.67,176.63,5.6612]
["bitfinex","SOLUSD",1721733137209,22.6812,176.65,176.59,5.6625]
["bitfinex","SOLUSD",1721733137425,22.6812,176.65,176.49,36.50729715]
["bitfinex","SOLUSD",1721733137426,1.41596356,176.64,176.49,36.50729715]
["bitfinex","SOLUSD",1721733137634,1.41596356,176.64,176.5,8.50729715]
["bitfinex","SOLUSD",1721733137826,1.41596356,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1721733138335,6.5979,176.66,176.47,15.3687]
["bitfinex","SOLUSD",1721733138336,25.03362373,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1721733138633,8.01362373,176.66,176.63,5.6615]
["bitfinex","SOLUSD",1721733139017,8.01362373,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1721733139218,17.02,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1721733139444,1.4157299,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1721733140233,1.4157299,176.64,176.49,36.50870821]
["bitfinex","SOLUSD",1721733140443,1.4157299,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1721733140649,1.4157299,176.64,176.59,5.6627]
["bitfinex","SOLUSD",1721733141315,17.02,176.63,176.59,5.6627]
["bitfinex","SOLUSD",1721733141517,17.63998792,176.62,176.58,5.663]
["bitfinex","SOLUSD",1721733141728,34.65998792,176.62,176.58,5.663]
["bitfinex","SOLUSD",1721733141933,17.63998792,176.62,176.49,36.50870821]
["bitfinex","SOLUSD",1721733142325,17.63998792,176.62,176.49,28.0]
["bitfinex","SOLUSD",1721733142532,34.65998792,176.62,176.49,8.50938598]
["bitfinex","SOLUSD",1721733142720,1.41615467,176.61,176.57,5.6633]
["bitfinex","SOLUSD",1721733143515,1.41615467,176.61,176.47,23.87808598]
["bitfinex","SOLUSD",1721733143516,1.41615467,176.61,176.47,25.01093847]
["bitfinex","SOLUSD",1721733143745,1.41615467,176.61,176.6,5.6625]
["bitfinex","SOLUSD",1721733144037,33.2441,176.62,176.59,5.6627]
["bitfinex","SOLUSD",1721733144641,1.41586989,176.61,176.59,5.6627]
["bitfinex","SOLUSD",1721733144838,33.2441,176.62,176.6,5.6625]
["bitfinex","SOLUSD",1721733145022,6.5979,176.66,176.52,28.0]
["bitfinex","SOLUSD",1721733145023,22.3765,176.66,176.52,28.0]
["bitfinex","SOLUSD",1721733145216,22.3765,176.66,176.53,45.34]
["bitfinex","SOLUSD",1721733145417,22.3765,176.66,176.62,5.6616]
["bitfinex","SOLUSD",1721733145618,22.3765,176.66,176.53,45.34]
["bitfinex","SOLUSD",1721733145619,1.41561775,176.65,176.53,45.34]
["bitfinex","SOLUSD",1721733145920,1.41561775,176.65,176.64,5.6612]
["bitfinex","SOLUSD",1721733146114,22.3765,176.66,176.64,5.6612]
["bitfinex","SOLUSD",1721733148233,22.3765,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1721733148426,22.3765,176.66,176.64,5.6611]
["bitfinex","SOLUSD",1721733150523,22.3765,176.66,176.63,5.6615]
["bitfinex","SOLUSD",1721733150723,1.41565793,176.65,176.63,5.6615]
["bitfinex","SOLUSD",1721733150925,1.41552313,176.64,176.49,15.7712]
["bitfinex","SOLUSD",1721733151230,1.41552313,176.64,176.5,28.0]
["bitfinex","SOLUSD",1721733152036,1.41571343,176.65,176.5,28.0]
["bitfinex","SOLUSD",1721733152242,1.41571489,176.64,176.51,1.30257191]
["bitfinex","SOLUSD",1721733152446,1.41571489,176.64,176.52,0.17]
["bitfinex","SOLUSD",1721733153345,1.41571521,176.65,176.52,0.17]
["bitfinex","SOLUSD",1721733153545,1.41571469,176.64,176.52,0.17]
["bitfinex","SOLUSD",1721733155235,17.02,176.61,176.45,1.13257201]
["bitfinex","SOLUSD",1721733155456,28.0,176.65,176.44,18.24478094]
["bitfinex","SOLUSD",1721733155457,38.7275,176.59,176.44,18.24478094]
["bitfinex","SOLUSD",1721733155655,1.41640575,176.58,176.45,29.1331246]
["bitfinex","SOLUSD",1721733155961,1.41636961,176.58,176.45,28.0]
["bitfinex","SOLUSD",1721733156125,40.14375281,176.59,176.46,1.13300225]
["bitfinex","SOLUSD",1721733156324,40.14375281,176.59,176.46,1.13299451]
["bitfinex","SOLUSD",1721733156544,38.7275,176.59,176.46,1.13299451]
["bitfinex","SOLUSD",1721733156935,38.7275,176.59,176.45,28.0]
["bitfinex","SOLUSD",1721733157273,1.41628279,176.58,176.46,0.17]
["bitfinex","SOLUSD",1721733157573,40.14381433,176.59,176.46,45.17]
["bitfinex","SOLUSD",1721733157759,45.80671433,176.59,176.45,28.0]
["bitfinex","SOLUSD",1721733158977,45.80671433,176.59,176.46,45.0]
["bitfinex","SOLUSD",1721733159685,45.80671433,176.59,176.45,28.0]
["bitfinex","SOLUSD",1721733161144,17.02,176.57,176.45,28.0]
["bitfinex","SOLUSD",1721733161350,1.41656598,176.56,176.45,28.0]
["bitfinex","SOLUSD",1721733164146,1.41656307,176.57,176.45,29.13325045]
["bitfinex","SOLUSD",1721733164350,18.43640586,176.58,176.46,45.0]
["bitfinex","SOLUSD",1721733166170,1.41637914,176.57,176.45,28.0]
["bitfinex","SOLUSD",1721733166548,1.41652733,176.57,176.45,28.0]
["bitfinex","SOLUSD",1721733167051,18.43645535,176.58,176.45,28.0]
["bitfinex","SOLUSD",1721733167359,1.41636748,176.57,176.46,45.0]
["bitfinex","SOLUSD",1721733169455,1.41627683,176.58,176.46,45.0]
["bitfinex","SOLUSD",1721733169778,1.41622235,176.57,176.47,0.34]
["bitfinex","SOLUSD",1721733169947,21.7075,176.59,176.47,0.34]
["bitfinex","SOLUSD",1721733170451,21.7075,176.59,176.48,29.13292516]
["bitfinex","SOLUSD",1721733170769,21.7075,176.59,176.49,45.34]
["bitfinex","SOLUSD",1721733170943,21.7075,176.59,176.49,46.47275107]
["bitfinex","SOLUSD",1721733171144,23.52492982,176.64,176.49,46.47275107]
["bitfinex","SOLUSD",1721733171341,23.52492982,176.64,176.52,28.0]
["bitfinex","SOLUSD",1721733171572,22.109,176.64,176.53,45.0]
["bitfinex","SOLUSD",1721733172870,22.109,176.64,176.54,0.17]
["bitfinex","SOLUSD",1721733173083,22.109,176.64,176.55,28.0]
["bitfinex","SOLUSD",1721733173452,39.129,176.64,176.48,6.03460458]
["bitfinex","SOLUSD",1721733173759,23.5248997,176.64,176.51,28.0]
["bitfinex","SOLUSD",1721733174383,40.5448997,176.64,176.51,28.0]
["bitfinex","SOLUSD",1721733174751,23.5248997,176.64,176.52,45.0]
["bitfinex","SOLUSD",1721733174977,22.109,176.64,176.52,45.0]
["bitfinex","SOLUSD",1721733175194,22.109,176.64,176.53,0.34]
["bitfinex","SOLUSD",1721733175353,22.109,176.64,176.53,28.34]
["bitfinex","SOLUSD",1721733175846,22.109,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721733177689,22.109,176.64,176.53,28.0]
["bitfinex","SOLUSD",1721733177982,23.52477208,176.64,176.53,28.0]
["bitfinex","SOLUSD",1721733178853,23.52477208,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721733179368,22.109,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721733181061,17.02,176.63,176.5,28.0]
["bitfinex","SOLUSD",1721733181261,1.41612256,176.62,176.5,28.0]
["bitfinex","SOLUSD",1721733182350,1.41612256,176.62,176.47,15.5912]
["bitfinex","SOLUSD",1721733182552,17.02,176.6,176.47,28.0]
["bitfinex","SOLUSD",1721733182755,1.41628079,176.59,176.47,28.0]
["bitfinex","SOLUSD",1721733184266,1.41628079,176.59,176.48,45.0]
["bitfinex","SOLUSD",1721733184466,1.41628079,176.59,176.47,28.0]
["bitfinex","SOLUSD",1721733184690,1.41628079,176.59,176.45,28.0]
["bitfinex","SOLUSD",1721733184691,17.02,176.58,176.45,28.0]
["bitfinex","SOLUSD",1721733184876,1.41647685,176.57,176.45,28.0]
["bitfinex","SOLUSD",1721733185599,15.9362,176.55,176.45,28.0]
["bitfinex","SOLUSD",1721733186257,15.9362,176.55,176.44,0.7933814]
["bitfinex","SOLUSD",1721733186455,15.9362,176.55,176.44,29.92657881]
["bitfinex","SOLUSD",1721733186884,15.9362,176.55,176.45,45.0]
["bitfinex","SOLUSD",1721733187790,15.9362,176.55,176.47,28.0]
["bitfinex","SOLUSD",1721733188283,15.9362,176.55,176.48,45.0]
["bitfinex","SOLUSD",1721733188994,6.3529,176.56,176.5,28.0]
["bitfinex","SOLUSD",1721733189161,15.1979,176.59,176.51,45.0]
["bitfinex","SOLUSD",1721733191608,15.1979,176.59,176.49,0.34]
["bitfinex","SOLUSD",1721733191609,16.61383292,176.59,176.44,7.44439018]
["bitfinex","SOLUSD",1721733191903,16.61383292,176.59,176.47,28.0]
["bitfinex","SOLUSD",1721733192189,16.61383292,176.59,176.48,45.0]
["bitfinex","SOLUSD",1721733193893,15.1979,176.59,176.5,28.0]
["bitfinex","SOLUSD",1721733194299,15.1979,176.59,176.51,45.34]
["bitfinex","SOLUSD",1721733195597,15.1979,176.59,176.53,28.0]
["bitfinex","SOLUSD",1721733195805,15.1979,176.59,176.56,28.0]
["bitfinex","SOLUSD",1721733196175,15.1979,176.59,176.54,45.0]
["bitfinex","SOLUSD",1721733198330,21.6136,176.63,176.56,28.0]
["bitfinex","SOLUSD",1721733203012,1.41559551,176.62,176.52,30.25711001]
["bitfinex","SOLUSD",1721733203215,21.6136,176.63,176.55,28.0]
["bitfinex","SOLUSD",1721733203413,21.6136,176.63,176.56,45.0]
["bitfinex","SOLUSD",1721733203614,21.6136,176.63,176.58,28.0]
["bitfinex","SOLUSD",1721733203813,22.4839,176.67,176.59,45.0]
["bitfinex","SOLUSD",1721733206209,22.4839,176.67,176.61,28.0]
["bitfinex","SOLUSD",1721733206443,22.4839,176.67,176.62,45.0]
["bitfinex","SOLUSD",1721733207323,21.198,176.73,176.64,28.0]
["bitfinex","SOLUSD",1721733207535,21.198,176.73,176.65,45.0]
["bitfinex","SOLUSD",1721733209820,21.198,176.73,176.66,0.34]
["bitfinex","SOLUSD",1721733210327,21.198,176.73,176.66,0.17]
["bitfinex","SOLUSD",1721733210844,21.198,176.73,176.66,0.34]
["bitfinex","SOLUSD",1721733211205,21.198,176.73,176.66,0.17]
["bitfinex","SOLUSD",1721733212344,21.198,176.73,176.65,45.0]
["bitfinex","SOLUSD",1721733212545,1.41489958,176.72,176.6,28.0]
["bitfinex","SOLUSD",1721733212732,18.43489958,176.72,176.6,28.0]
["bitfinex","SOLUSD",1721733212934,1.41489958,176.72,176.6,29.13209036]
["bitfinex","SOLUSD",1721733213155,21.198,176.73,176.6,29.13209036]
["bitfinex","SOLUSD",1721733213156,22.61300926,176.73,176.61,1.13200741]
["bitfinex","SOLUSD",1721733213455,22.61300926,176.73,176.6,28.0]
["bitfinex","SOLUSD",1721733213620,22.61300926,176.73,176.61,1.13191941]
["bitfinex","SOLUSD",1721733213819,22.61300926,176.73,176.62,0.17]
["bitfinex","SOLUSD",1721733214028,22.61300926,176.73,176.62,0.34]
["bitfinex","SOLUSD",1721733214238,21.198,176.73,176.62,0.34]
["bitfinex","SOLUSD",1721733216021,21.198,176.73,176.63,28.0]
["bitfinex","SOLUSD",1721733216347,21.198,176.73,176.64,45.34]
["bitfinex","SOLUSD",1721733217741,21.198,176.73,176.64,46.47186491]
["bitfinex","SOLUSD",1721733217934,21.198,176.73,176.65,1.13168708]
["bitfinex","SOLUSD",1721733218149,21.198,176.73,176.66,0.34]
["bitfinex","SOLUSD",1721733218322,21.198,176.73,176.67,0.17]
["bitfinex","SOLUSD",1721733218523,21.198,176.73,176.64,45.34]
["bitfinex","SOLUSD",1721733220254,1.41489853,176.72,176.64,45.34]
["bitfinex","SOLUSD",1721733220456,1.41489853,176.72,176.64,45.17]
["bitfinex","SOLUSD",1721733220654,1.41489853,176.72,176.64,45.0]
["bitfinex","SOLUSD",1721733221570,1.41489853,176.72,176.45,22.6777]
["bitfinex","SOLUSD",1721733221571,5.6645,176.54,176.45,22.6777]
["bitfinex","SOLUSD",1721733221741,6.2837,176.53,176.46,30.0]
["bitfinex","SOLUSD",1721733221943,6.2837,176.53,176.45,22.6777]
["bitfinex","SOLUSD",1721733222758,1.4164468,176.52,176.44,0.7933814]
["bitfinex","SOLUSD",1721733222931,17.02,176.51,176.44,0.7933814]
["bitfinex","SOLUSD",1721733223124,1.41693665,176.5,176.44,0.7933814]
["bitfinex","SOLUSD",1721733224161,17.02,176.49,176.44,0.7933814]
["bitfinex","SOLUSD",1721733224331,1.4172546,176.48,176.36,0.40396574]
["bitfinex","SOLUSD",1721733224536,1.4172546,176.48,176.35,28.0]
["bitfinex","SOLUSD",1721733225564,18.4372546,176.48,176.35,28.0]
["bitfinex","SOLUSD",1721733226132,1.41724505,176.5,176.36,0.40481549]
["bitfinex","SOLUSD",1721733226535,1.41724505,176.5,176.38,28.0]
["bitfinex","SOLUSD",1721733227775,1.41724505,176.5,176.39,0.17]
["bitfinex","SOLUSD",1721733227939,1.41678955,176.49,176.39,45.34]
["bitfinex","SOLUSD",1721733228148,1.4167894,176.48,176.39,45.34]
["bitfinex","SOLUSD",1721733228344,1.41687787,176.51,176.39,45.17]
["bitfinex","SOLUSD",1721733229846,6.2837,176.53,176.41,28.0]
["bitfinex","SOLUSD",1721733230046,6.2837,176.53,176.42,45.0]
["bitfinex","SOLUSD",1721733230448,1.41668375,176.52,176.42,45.0]
["bitfinex","SOLUSD",1721733230950,1.41668375,176.52,176.41,28.0]
["bitfinex","SOLUSD",1721733231551,1.41668375,176.52,176.38,0.17]
["bitfinex","SOLUSD",1721733231552,1.41668375,176.52,176.38,28.0]
["bitfinex","SOLUSD",1721733233472,1.41668375,176.52,176.39,45.0]
["bitfinex","SOLUSD",1721733234374,1.41668375,176.52,176.38,28.0]
["bitfinex","SOLUSD",1721733235775,1.41668375,176.52,176.39,45.0]
["bitfinex","SOLUSD",1721733238556,1.41668375,176.52,176.38,28.0]
["bitfinex","SOLUSD",1721733238857,17.02,176.5,176.38,28.0]
["bitfinex","SOLUSD",1721733239056,1.41701607,176.49,176.38,28.0]
["bitfinex","SOLUSD",1721733239360,1.41701607,176.49,176.31,0.4042207]
["bitfinex","SOLUSD",1721733239361,6.2659,176.47,176.34,28.0]
["bitfinex","SOLUSD",1721733239561,6.2659,176.47,176.35,45.34]
["bitfinex","SOLUSD",1721733239980,1.41713229,176.46,176.35,45.34]
["bitfinex","SOLUSD",1721733240286,15.4138,176.45,176.34,28.40465949]
["bitfinex","SOLUSD",1721733241381,15.4138,176.45,176.35,0.4048384]
["bitfinex","SOLUSD",1721733241875,15.4138,176.45,176.35,45.0]
["bitfinex","SOLUSD",1721733242967,16.83102907,176.45,176.35,45.0]
["bitfinex","SOLUSD",1721733243481,33.85102907,176.45,176.31,28.0]
["bitfinex","SOLUSD",1721733243685,33.85102907,176.45,176.3,30.23780787]
["bitfinex","SOLUSD",1721733243686,17.02,176.43,176.3,30.23780787]
["bitfinex","SOLUSD",1721733243898,1.41754898,176.42,176.3,30.23780787]
["bitfinex","SOLUSD",1721733244565,1.4175278,176.42,176.3,30.23780787]
["bitfinex","SOLUSD",1721733244766,1.4175278,176.42,176.33,28.0]
["bitfinex","SOLUSD",1721733244981,6.3656,176.44,176.33,28.0]
["bitfinex","SOLUSD",1721733245484,1.41733673,176.43,176.27,0.40511143]
["bitfinex","SOLUSD",1721733245696,1.41733673,176.43,176.32,28.0]
["bitfinex","SOLUSD",1721733245997,1.41733673,176.43,176.33,45.17]
["bitfinex","SOLUSD",1721733246795,1.41733673,176.43,176.32,28.0]
["bitfinex","SOLUSD",1721733247003,1.41733673,176.43,176.33,45.0]
["bitfinex","SOLUSD",1721733247298,22.6895,176.39,176.26,8.93961852]
["bitfinex","SOLUSD",1721733247488,6.3656,176.4,176.26,0.7933814]
["bitfinex","SOLUSD",1721733247489,17.02,176.37,176.26,0.7933814]
["bitfinex","SOLUSD",1721733247787,1.41795082,176.36,176.26,0.7933814]
["bitfinex","SOLUSD",1721733247966,1.41795082,176.35,176.26,0.7933814]
["bitfinex","SOLUSD",1721733248496,6.4991,176.34,176.26,0.7933814]
["bitfinex","SOLUSD",1721733248665,1.41819538,176.33,176.26,0.7933814]
["bitfinex","SOLUSD",1721733249066,1.41819941,176.32,176.26,0.7933814]
["bitfinex","SOLUSD",1721733250574,33.6143,176.31,176.26,0.7933814]
["bitfinex","SOLUSD",1721733250880,1.41848907,176.3,176.26,0.7933814]
["bitfinex","SOLUSD",1721733251080,16.5943,176.31,176.26,0.7933814]
["bitfinex","SOLUSD",1721733251688,24.1707,176.42,176.18,2.33721795]
["bitfinex","SOLUSD",1721733251689,17.01892825,176.3,176.18,2.33721795]
["bitfinex","SOLUSD",1721733251891,17.01892825,176.3,176.18,0.1600059]
["bitfinex","SOLUSD",1721733252510,5.6727,176.28,176.18,0.1600059]
["bitfinex","SOLUSD",1721733252793,17.01892825,176.3,176.18,0.1600059]
["bitfinex","SOLUSD",1721733252794,1.41886481,176.27,176.18,0.1600059]
["bitfinex","SOLUSD",1721733252998,1.41885863,176.26,176.18,0.1600059]
["bitfinex","SOLUSD",1721733253297,17.02,176.24,176.18,0.1600059]
["bitfinex","SOLUSD",1721733253596,1.41928015,176.23,176.18,0.1600059]
["bitfinex","SOLUSD",1721733255092,17.02,176.22,176.18,0.1600059]
["bitfinex","SOLUSD",1721733255269,1.41937053,176.21,176.18,0.1600059]
["bitfinex","SOLUSD",1721733255470,1.41930399,176.2,176.18,0.1600059]
["bitfinex","SOLUSD",1721733256101,1.41930399,176.2,176.09,28.7933814]
["bitfinex","SOLUSD",1721733256280,6.0367,176.25,175.91,0.7933814]
["bitfinex","SOLUSD",1721733256281,10.0,176.16,175.91,0.7933814]
["bitfinex","SOLUSD",1721733256508,1.42054876,176.15,175.98,28.0]
["bitfinex","SOLUSD",1721733256700,1.42054876,176.15,175.91,1.20559047]
["bitfinex","SOLUSD",1721733256701,1.42004752,176.14,176.01,28.0]
["bitfinex","SOLUSD",1721733257017,1.42004752,176.14,175.99,0.4115109]
["bitfinex","SOLUSD",1721733257018,1.41997276,176.17,176.04,28.0]
["bitfinex","SOLUSD",1721733257226,1.41997276,176.17,175.94,0.41082984]
["bitfinex","SOLUSD",1721733257522,52.09627276,176.17,176.02,28.0]
["bitfinex","SOLUSD",1721733257710,1.41997276,176.17,176.05,28.0]
["bitfinex","SOLUSD",1721733258120,8.02605216,176.18,176.05,28.0]
["bitfinex","SOLUSD",1721733258325,1.4195541,176.17,175.92,0.41043313]
["bitfinex","SOLUSD",1721733258515,1.4195541,176.17,175.91,12.96778802]
["bitfinex","SOLUSD",1721733258516,1.4195541,176.17,176.04,28.0]
["bitfinex","SOLUSD",1721733258996,7.0959541,176.17,176.04,28.0]
["bitfinex","SOLUSD",1721733259414,5.6766,176.16,176.04,28.0]
["bitfinex","SOLUSD",1721733259720,1.41987867,176.15,176.04,28.0]
["bitfinex","SOLUSD",1721733260094,1.41984467,176.14,176.04,28.0]
["bitfinex","SOLUSD",1721733261123,1.41984467,176.14,176.0,28.0]
["bitfinex","SOLUSD",1721733261324,1.42018687,176.13,176.0,28.0]
["bitfinex","SOLUSD",1721733262520,1.42002804,176.12,176.0,28.0]
["bitfinex","SOLUSD",1721733262702,1.42002785,176.17,176.0,28.0]
["bitfinex","SOLUSD",1721733262904,1.42002785,176.17,176.01,45.0]
["bitfinex","SOLUSD",1721733263104,46.42002785,176.17,176.01,45.0]
["bitfinex","SOLUSD",1721733263328,52.09642785,176.17,176.01,45.0]
["bitfinex","SOLUSD",1721733263495,5.6767,176.16,176.01,45.0]
["bitfinex","SOLUSD",1721733263696,1.41996839,176.15,176.01,45.0]
["bitfinex","SOLUSD",1721733263896,1.41997042,176.14,176.01,45.0]
["bitfinex","SOLUSD",1721733265827,1.41988303,176.16,176.03,28.0]
["bitfinex","SOLUSD",1721733266315,1.41988303,176.16,176.04,45.0]
["bitfinex","SOLUSD",1721733266666,20.52236341,176.18,176.04,45.41079826]
["bitfinex","SOLUSD",1721733266940,6.6065,176.18,176.06,28.0]
["bitfinex","SOLUSD",1721733267147,6.6065,176.18,176.07,45.34]
["bitfinex","SOLUSD",1721733267313,6.6065,176.18,175.95,6.4108]
["bitfinex","SOLUSD",1721733267314,1.41938734,176.17,175.95,6.4108]
["bitfinex","SOLUSD",1721733267632,7.30749491,176.17,176.03,28.0]
["bitfinex","SOLUSD",1721733267837,17.02,176.16,176.04,45.0]
["bitfinex","SOLUSD",1721733268020,7.30749491,176.17,176.04,45.0]
["bitfinex","SOLUSD",1721733268021,1.41974467,176.15,176.04,45.0]
["bitfinex","SOLUSD",1721733268431,18.43974467,176.15,176.04,45.0]
["bitfinex","SOLUSD",1721733269509,18.43974467,176.15,175.96,0.41098782]
["bitfinex","SOLUSD",1721733269510,5.6773,176.14,176.02,28.0]
["bitfinex","SOLUSD",1721733269717,5.6773,176.14,176.03,45.0]
["bitfinex","SOLUSD",1721733269718,1.41983105,176.13,176.03,45.0]
["bitfinex","SOLUSD",1721733269923,5.6784,176.11,176.02,28.0]
["bitfinex","SOLUSD",1721733270128,1.42002605,176.1,175.99,28.0]
["bitfinex","SOLUSD",1721733270332,17.02,176.09,175.99,28.0]
["bitfinex","SOLUSD",1721733270512,1.42025777,176.08,175.99,28.0]
["bitfinex","SOLUSD",1721733270719,1.42025734,176.07,175.99,28.0]
["bitfinex","SOLUSD",1721733271216,1.42025734,176.07,175.96,28.0]
["bitfinex","SOLUSD",1721733271217,18.44025734,176.07,175.96,28.0]
["bitfinex","SOLUSD",1721733271643,22.6992,176.08,175.96,28.0]
["bitfinex","SOLUSD",1721733271843,1.42037802,176.07,175.96,28.0]
["bitfinex","SOLUSD",1721733272215,5.6796,176.07,175.96,28.0]
["bitfinex","SOLUSD",1721733272417,1.42044111,176.06,175.96,28.0]
["bitfinex","SOLUSD",1721733272725,1.42044111,176.06,175.94,28.0]
["bitfinex","SOLUSD",1721733273157,1.42044111,176.06,175.91,1.20594653]
["bitfinex","SOLUSD",1721733273342,1.42044111,176.06,175.91,0.7933814]
["bitfinex","SOLUSD",1721733273650,1.42044111,176.06,175.93,28.0]
["bitfinex","SOLUSD",1721733274159,7.10044111,176.06,175.93,28.0]
["bitfinex","SOLUSD",1721733274316,5.6807,176.04,175.93,28.0]
["bitfinex","SOLUSD",1721733274653,1.42060307,176.04,175.93,28.0]
["bitfinex","SOLUSD",1721733274822,39.90363621,176.07,175.94,45.0]
["bitfinex","SOLUSD",1721733275630,34.22383621,176.07,175.94,45.0]
["bitfinex","SOLUSD",1721733275825,34.22383621,176.07,175.96,28.0]
["bitfinex","SOLUSD",1721733276149,39.90343621,176.07,175.96,28.0]
["bitfinex","SOLUSD",1721733276955,34.22370633,176.07,175.91,0.7933814]
["bitfinex","SOLUSD",1721733277251,22.7001,176.06,175.93,28.0]
["bitfinex","SOLUSD",1721733277760,1.42040619,176.05,175.96,28.0]
["bitfinex","SOLUSD",1721733278045,1.42035689,176.06,175.96,28.0]
["bitfinex","SOLUSD",1721733279952,15.7833,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721733280134,1.4203325,176.06,175.96,28.0]
["bitfinex","SOLUSD",1721733280953,17.20364944,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721733281136,17.20351144,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721733281531,1.42021144,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721733281953,6.6528,176.08,175.97,45.0]
["bitfinex","SOLUSD",1721733282264,6.6528,176.08,175.99,28.0]
["bitfinex","SOLUSD",1721733282431,6.6528,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721733282831,1.42002952,176.1,176.0,45.0]
["bitfinex","SOLUSD",1721733283248,1.41998672,176.11,175.99,28.0]
["bitfinex","SOLUSD",1721733283554,1.41997811,176.1,176.01,45.0]
["bitfinex","SOLUSD",1721733283756,1.41997811,176.1,176.0,45.0]
["bitfinex","SOLUSD",1721733284659,1.41999868,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721733284864,1.42000824,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721733285756,1.41988567,176.11,176.02,28.0]
["bitfinex","SOLUSD",1721733285959,22.86698567,176.12,176.03,45.0]
["bitfinex","SOLUSD",1721733286337,21.4471,176.12,176.03,45.0]
["bitfinex","SOLUSD",1721733286549,6.4423,176.12,176.03,45.0]
["bitfinex","SOLUSD",1721733287071,24.88207427,176.12,175.97,43.1639]
["bitfinex","SOLUSD",1721733287242,22.6983,176.11,175.97,43.1639]
["bitfinex","SOLUSD",1721733287567,1.42016516,176.1,175.97,43.1639]
["bitfinex","SOLUSD",1721733287771,17.02,176.11,175.97,43.1639]
["bitfinex","SOLUSD",1721733287772,6.4423,176.12,175.97,43.57569358]
["bitfinex","SOLUSD",1721733287968,6.4423,176.12,176.0,28.0]
["bitfinex","SOLUSD",1721733288348,6.4423,176.12,176.0,28.41137128]
["bitfinex","SOLUSD",1721733288856,6.4423,176.12,176.01,45.34]
["bitfinex","SOLUSD",1721733290043,7.86204327,176.12,176.01,45.34]
["bitfinex","SOLUSD",1721733290348,6.4423,176.12,175.99,28.41137893]
["bitfinex","SOLUSD",1721733291270,7.86215843,176.12,175.99,28.41137893]
["bitfinex","SOLUSD",1721733291658,7.86215843,176.12,176.0,45.34]
["bitfinex","SOLUSD",1721733292454,7.86215843,176.12,176.02,28.0]
["bitfinex","SOLUSD",1721733292455,6.4423,176.12,176.02,28.0]
["bitfinex","SOLUSD",1721733292653,6.4423,176.12,176.03,45.34]
["bitfinex","SOLUSD",1721733296456,1.41963152,176.11,176.0,6.3539]
["bitfinex","SOLUSD",1721733296668,6.4423,176.12,176.01,28.41121211]
["bitfinex","SOLUSD",1721733297803,6.4423,176.12,176.02,0.17]
["bitfinex","SOLUSD",1721733297989,6.4423,176.12,176.02,45.34]
["bitfinex","SOLUSD",1721733299582,6.4423,176.12,176.02,45.7507534]
["bitfinex","SOLUSD",1721733300392,6.4423,176.12,176.04,28.0]
["bitfinex","SOLUSD",1721733300555,6.4423,176.12,176.05,45.75026411]
["bitfinex","SOLUSD",1721733300756,6.4423,176.12,176.05,45.34]
["bitfinex","SOLUSD",1721733301593,6.4423,176.12,176.05,45.0]
["bitfinex","SOLUSD",1721733302283,6.4423,176.12,176.05,45.41067811]
["bitfinex","SOLUSD",1721733302677,6.4423,176.12,176.05,45.0]
["bitfinex","SOLUSD",1721733302880,6.4423,176.12,176.06,0.17]
["bitfinex","SOLUSD",1721733303205,6.4925,176.16,176.06,0.34]
["bitfinex","SOLUSD",1721733303382,6.4925,176.16,176.06,0.75000024]
["bitfinex","SOLUSD",1721733303699,6.4925,176.16,176.06,0.34]
["bitfinex","SOLUSD",1721733306607,6.4925,176.16,176.07,0.41007666]
["bitfinex","SOLUSD",1721733306815,6.4925,176.16,176.07,28.0]
["bitfinex","SOLUSD",1721733307018,6.4925,176.16,176.08,45.74946048]
["bitfinex","SOLUSD",1721733307386,6.4925,176.16,176.08,45.34]
["bitfinex","SOLUSD",1721733307705,6.4925,176.16,176.08,45.0]
["bitfinex","SOLUSD",1721733311809,6.4925,176.16,176.09,0.34]
["bitfinex","SOLUSD",1721733312013,6.4925,176.16,176.09,0.17]
["bitfinex","SOLUSD",1721733312194,6.4925,176.16,176.08,45.0]
["bitfinex","SOLUSD",1721733312604,6.4925,176.16,176.09,0.17]
["bitfinex","SOLUSD",1721733312821,6.4925,176.16,176.08,45.0]
["bitfinex","SOLUSD",1721733313189,7.09652262,176.15,176.01,0.40976017]
["bitfinex","SOLUSD",1721733313389,1.41932262,176.15,176.03,28.0]
["bitfinex","SOLUSD",1721733313807,7.9121171,176.16,176.03,28.0]
["bitfinex","SOLUSD",1721733314111,7.9121171,176.16,176.04,0.41041115]
["bitfinex","SOLUSD",1721733314112,6.4925,176.16,176.04,0.41041115]
["bitfinex","SOLUSD",1721733314519,6.4925,176.16,176.05,0.34]
["bitfinex","SOLUSD",1721733315013,6.4925,176.16,176.05,0.75014645]
["bitfinex","SOLUSD",1721733315715,6.4925,176.16,176.06,28.0]
["bitfinex","SOLUSD",1721733315904,6.4925,176.16,176.07,45.7498383]
["bitfinex","SOLUSD",1721733316112,6.4925,176.16,176.01,0.40942138]
["bitfinex","SOLUSD",1721733316291,1.41913254,176.15,176.02,28.58049866]
["bitfinex","SOLUSD",1721733316612,1.41962685,176.14,176.02,28.58049866]
["bitfinex","SOLUSD",1721733317021,6.4925,176.16,176.02,28.58049866]
["bitfinex","SOLUSD",1721733317693,6.4925,176.16,176.03,0.17]
["bitfinex","SOLUSD",1721733317896,6.4925,176.16,176.04,0.41008898]
["bitfinex","SOLUSD",1721733318098,6.4925,176.16,176.03,45.17]
["bitfinex","SOLUSD",1721733318099,6.4925,176.16,176.05,0.75008901]
["bitfinex","SOLUSD",1721733318297,6.4925,176.16,176.06,0.17]
["bitfinex","SOLUSD",1721733318707,6.4925,176.16,176.05,0.17]
["bitfinex","SOLUSD",1721733318906,7.09654273,176.15,176.04,0.34]
["bitfinex","SOLUSD",1721733319106,1.41954273,176.15,176.04,0.34]
["bitfinex","SOLUSD",1721733319519,5.6779,176.12,175.99,28.0]
["bitfinex","SOLUSD",1721733319719,1.41985293,176.12,175.99,28.41115032]
["bitfinex","SOLUSD",1721733320503,6.0685,176.1,175.99,28.0]
["bitfinex","SOLUSD",1721733320695,7.48845747,176.1,175.99,28.0]
["bitfinex","SOLUSD",1721733320912,6.0685,176.1,175.99,28.0]
["bitfinex","SOLUSD",1721733321114,6.0685,176.08,175.92,6.303395]
["bitfinex","SOLUSD",1721733321306,6.0685,176.08,175.94,28.0]
["bitfinex","SOLUSD",1721733321307,1.42023441,176.07,175.94,28.0]
["bitfinex","SOLUSD",1721733321495,7.09993441,176.07,175.94,28.0]
["bitfinex","SOLUSD",1721733321697,1.42023441,176.07,175.94,28.0]
["bitfinex","SOLUSD",1721733322500,23.0885,176.08,175.95,0.41230662]
["bitfinex","SOLUSD",1721733322821,1.42031876,176.07,175.94,28.41226829]
["bitfinex","SOLUSD",1721733323120,11.8087,176.05,175.91,28.7933814]
["bitfinex","SOLUSD",1721733323320,11.8087,176.05,175.91,0.7933814]
["bitfinex","SOLUSD",1721733323321,7.10156208,176.04,175.91,0.7933814]
["bitfinex","SOLUSD",1721733323524,1.42076208,176.04,175.91,0.7933814]
["bitfinex","SOLUSD",1721733323817,22.0776,176.02,175.91,0.7933814]
["bitfinex","SOLUSD",1721733324023,6.1285,176.0,175.91,0.7933814]
["bitfinex","SOLUSD",1721733324231,18.44091284,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733324416,11.8104,176.0,175.91,0.7933814]
["bitfinex","SOLUSD",1721733324417,1.42099289,175.98,175.91,0.7933814]
["bitfinex","SOLUSD",1721733325319,6.1285,176.0,175.91,0.7933814]
["bitfinex","SOLUSD",1721733325523,16.1003,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733325711,1.42095527,175.98,175.91,0.7933814]
["bitfinex","SOLUSD",1721733325903,16.1003,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733326949,17.52103155,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733327305,16.1003,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733327725,16.1003,175.99,175.92,0.34]
["bitfinex","SOLUSD",1721733328041,16.1003,175.99,175.92,0.17]
["bitfinex","SOLUSD",1721733328333,16.1003,175.99,175.92,0.34]
["bitfinex","SOLUSD",1721733329403,16.1003,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733329825,17.52107245,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733330034,16.1003,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733330704,1.42080331,175.98,175.91,0.7933814]
["bitfinex","SOLUSD",1721733331113,17.52131342,175.99,175.91,0.7933814]
["bitfinex","SOLUSD",1721733331315,17.52131342,175.99,175.73,0.7933814]
["bitfinex","SOLUSD",1721733331316,5.6851,175.9,175.73,0.7933814]
["bitfinex","SOLUSD",1721733331544,1.4219188,175.92,175.78,28.0]
["bitfinex","SOLUSD",1721733331741,1.42162752,175.92,175.78,28.0]
["bitfinex","SOLUSD",1721733331913,1.42162752,175.92,175.78,18.0]
["bitfinex","SOLUSD",1721733332115,1.42162752,175.92,175.73,16.4518814]
["bitfinex","SOLUSD",1721733332331,5.6852,175.9,175.73,16.4518814]
["bitfinex","SOLUSD",1721733332529,1.42186605,175.89,175.75,28.0]
["bitfinex","SOLUSD",1721733332923,6.1566,175.88,175.73,0.7933814]
["bitfinex","SOLUSD",1721733333143,1.42186224,175.87,175.73,28.7933814]
["bitfinex","SOLUSD",1721733333323,6.1566,175.88,175.76,28.0]
["bitfinex","SOLUSD",1721733333723,6.1566,175.88,175.73,0.7933814]
["bitfinex","SOLUSD",1721733333724,6.1566,175.88,175.79,28.0]
["bitfinex","SOLUSD",1721733333939,6.1566,175.88,175.87,5.686]
["bitfinex","SOLUSD",1721733334244,23.1766,175.88,175.74,28.0]
["bitfinex","SOLUSD",1721733334451,17.02,175.86,175.81,5.6877]
["bitfinex","SOLUSD",1721733334631,44.3688,175.87,175.73,0.7933814]
["bitfinex","SOLUSD",1721733334833,1.42206716,175.85,175.73,0.7933814]
["bitfinex","SOLUSD",1721733335127,28.0,175.83,175.73,0.7933814]
["bitfinex","SOLUSD",1721733335359,5.688,175.81,175.73,0.7933814]
["bitfinex","SOLUSD",1721733335521,1.42265784,175.8,175.73,0.7933814]
["bitfinex","SOLUSD",1721733335726,1.42265757,175.79,175.73,0.7933814]
["bitfinex","SOLUSD",1721733335952,1.42265757,175.79,175.74,5.6899]
["bitfinex","SOLUSD",1721733336241,1.42265757,175.79,175.73,0.7933814]
["bitfinex","SOLUSD",1721733336540,6.1972,175.95,175.73,0.7933814]
["bitfinex","SOLUSD",1721733336717,33.6847,175.91,175.84,5.6869]
["bitfinex","SOLUSD",1721733336913,24.12589857,175.9,175.73,0.7933814]
["bitfinex","SOLUSD",1721733337120,28.0,175.88,175.73,0.7933814]
["bitfinex","SOLUSD",1721733337336,5.6865,175.86,175.8,5.6879]
["bitfinex","SOLUSD",1721733337541,1.42222874,175.85,175.73,0.7933814]
["bitfinex","SOLUSD",1721733337733,1.42222874,175.85,175.82,5.6874]
["bitfinex","SOLUSD",1721733337925,1.42222874,175.85,175.8,5.6879]
["bitfinex","SOLUSD",1721733338145,1.42222874,175.85,175.73,0.7933814]
["bitfinex","SOLUSD",1721733339450,25.33619502,175.86,175.73,0.7933814]
["bitfinex","SOLUSD",1721733339631,1.42217619,175.85,175.73,0.7933814]
["bitfinex","SOLUSD",1721733339835,1.42214492,175.88,175.73,0.7933814]
["bitfinex","SOLUSD",1721733341250,7.10784492,175.88,175.73,0.7933814]
["bitfinex","SOLUSD",1721733341429,1.42214492,175.88,175.73,0.7933814]
["bitfinex","SOLUSD",1721733341831,1.42214492,175.88,175.74,0.17]
["bitfinex","SOLUSD",1721733342047,1.42214492,175.88,175.74,0.34]
["bitfinex","SOLUSD",1721733342351,1.42214492,175.88,175.73,45.7933814]
["bitfinex","SOLUSD",1721733343048,22.88962122,175.89,175.73,45.7933814]
["bitfinex","SOLUSD",1721733343230,1.42202122,175.87,175.73,0.7933814]
["bitfinex","SOLUSD",1721733344325,1.42202122,175.87,175.74,0.17]
["bitfinex","SOLUSD",1721733344526,21.4676,175.89,175.74,7.66442991]
["bitfinex","SOLUSD",1721733344826,22.8892587,175.89,175.75,45.0]
["bitfinex","SOLUSD",1721733345026,21.4676,175.89,175.76,39.49442991]
["bitfinex","SOLUSD",1721733345250,6.1972,175.89,175.77,45.0]
["bitfinex","SOLUSD",1721733345452,6.1972,175.89,175.78,0.34]
["bitfinex","SOLUSD",1721733345635,21.4024,175.94,175.78,7.66442991]
["bitfinex","SOLUSD",1721733345836,21.4024,175.94,175.8,31.83]
["bitfinex","SOLUSD",1721733346041,6.1729,175.94,175.81,45.34]
["bitfinex","SOLUSD",1721733346239,1.42110969,175.93,175.81,52.66442991]
["bitfinex","SOLUSD",1721733346445,1.42110969,175.93,175.81,52.49442991]
["bitfinex","SOLUSD",1721733346655,1.42110969,175.93,175.81,52.32442991]
["bitfinex","SOLUSD",1721733346868,6.1729,175.94,175.82,0.17]
["bitfinex","SOLUSD",1721733347068,6.1729,175.94,175.82,0.34]
["bitfinex","SOLUSD",1721733347368,1.42098828,175.98,175.84,31.83]
["bitfinex","SOLUSD",1721733347540,6.1729,175.99,175.85,45.34]
["bitfinex","SOLUSD",1721733347742,1.42100382,175.98,175.85,45.34]
["bitfinex","SOLUSD",1721733348459,1.42100402,175.98,175.85,45.34]
["bitfinex","SOLUSD",1721733348759,6.1729,175.99,175.85,45.34]
["bitfinex","SOLUSD",1721733348950,1.42100417,175.98,175.85,45.34]
["bitfinex","SOLUSD",1721733349346,1.42100417,175.98,175.57,4.35882878]
["bitfinex","SOLUSD",1721733349347,1.42100417,175.98,175.76,6.1078]
["bitfinex","SOLUSD",1721733349586,1.42100417,175.98,175.79,31.83]
["bitfinex","SOLUSD",1721733349587,17.02,175.94,175.79,31.83]
["bitfinex","SOLUSD",1721733349879,1.42163764,175.93,175.76,6.1078]
["bitfinex","SOLUSD",1721733350038,17.02,175.92,175.75,31.83]
["bitfinex","SOLUSD",1721733350241,17.02,175.87,175.73,0.7933814]
["bitfinex","SOLUSD",1721733350456,18.44207515,175.87,175.73,0.7933814]
["bitfinex","SOLUSD",1721733350677,1.42207515,175.87,175.73,0.7933814]
["bitfinex","SOLUSD",1721733350967,6.6621,175.88,175.73,0.7933814]
["bitfinex","SOLUSD",1721733351271,1.42168479,175.95,175.74,6.51172046]
["bitfinex","SOLUSD",1721733351440,7.10518479,175.95,175.76,31.83]
["bitfinex","SOLUSD",1721733351641,18.44168479,175.95,175.76,31.83]
["bitfinex","SOLUSD",1721733351874,18.44168479,175.95,175.77,45.0]
["bitfinex","SOLUSD",1721733352548,18.44168479,175.95,175.78,0.17]
["bitfinex","SOLUSD",1721733352748,24.12508479,175.95,175.78,0.34]
["bitfinex","SOLUSD",1721733353547,1.42168479,175.95,175.8,31.83]
["bitfinex","SOLUSD",1721733353751,25.0822103,175.96,175.81,45.0]
["bitfinex","SOLUSD",1721733353974,1.42138064,175.95,175.81,45.0]
["bitfinex","SOLUSD",1721733355670,1.42138064,175.95,175.8,45.0]
["bitfinex","SOLUSD",1721733356056,6.6408,175.96,175.8,45.0]
["bitfinex","SOLUSD",1721733356259,6.6408,175.96,175.81,0.34]
["bitfinex","SOLUSD",1721733356773,1.42128383,175.95,175.81,0.34]
["bitfinex","SOLUSD",1721733357571,6.6408,175.96,175.81,0.34]
["bitfinex","SOLUSD",1721733357787,6.6408,175.96,175.83,31.83]
["bitfinex","SOLUSD",1721733357953,6.6408,175.96,175.84,45.34]
["bitfinex","SOLUSD",1721733359051,8.06186908,175.96,175.84,45.34]
["bitfinex","SOLUSD",1721733359360,8.06186908,175.96,175.84,45.0]
["bitfinex","SOLUSD",1721733360685,1.42129609,175.95,175.84,45.0]
["bitfinex","SOLUSD",1721733360969,24.12469609,175.95,175.79,31.83]
["bitfinex","SOLUSD",1721733361280,18.44129609,175.95,175.79,31.83]
["bitfinex","SOLUSD",1721733361486,1.42129609,175.95,175.79,31.83]
["bitfinex","SOLUSD",1721733361654,6.6408,175.96,175.79,31.83]
["bitfinex","SOLUSD",1721733362054,6.6408,175.96,175.83,31.83]
["bitfinex","SOLUSD",1721733362276,6.6408,175.96,175.84,45.34]
["bitfinex","SOLUSD",1721733363081,6.6408,175.96,175.87,31.83]
["bitfinex","SOLUSD",1721733363252,6.6408,175.96,175.88,45.17]
["bitfinex","SOLUSD",1721733363579,6.6408,175.96,175.89,0.17]
["bitfinex","SOLUSD",1721733364080,15.2295,176.0,175.89,0.17]
["bitfinex","SOLUSD",1721733364650,16.65015001,176.0,175.89,0.17]
["bitfinex","SOLUSD",1721733364852,16.65015001,176.0,175.88,45.17]
["bitfinex","SOLUSD",1721733365358,16.65015001,176.0,175.88,45.0]
["bitfinex","SOLUSD",1721733365557,15.2295,176.0,175.88,45.0]
["bitfinex","SOLUSD",1721733365872,15.2295,176.0,175.89,0.34]
["bitfinex","SOLUSD",1721733367257,16.6501182,176.0,175.89,0.34]
["bitfinex","SOLUSD",1721733367663,15.2295,176.0,175.89,0.34]
["bitfinex","SOLUSD",1721733376156,15.2295,176.0,175.89,28.24]
["bitfinex","SOLUSD",1721733377179,15.2295,176.0,175.92,28.24]
["bitfinex","SOLUSD",1721733377814,6.2541,176.01,175.93,45.34]
["bitfinex","SOLUSD",1721733378979,6.2541,176.01,175.85,8.73765965]
["bitfinex","SOLUSD",1721733379200,1.42077764,176.0,175.89,28.24]
["bitfinex","SOLUSD",1721733379915,7.67490549,176.01,175.89,28.24]
["bitfinex","SOLUSD",1721733380307,7.67490549,176.01,175.9,45.0]
["bitfinex","SOLUSD",1721733380482,13.35650549,176.01,175.89,28.24]
["bitfinex","SOLUSD",1721733380680,13.35650549,176.01,175.86,28.24]
["bitfinex","SOLUSD",1721733380976,13.35650549,176.01,175.87,0.17]
["bitfinex","SOLUSD",1721733381397,7.67490549,176.01,175.87,0.17]
["bitfinex","SOLUSD",1721733381801,7.67490549,176.01,175.87,45.17]
["bitfinex","SOLUSD",1721733382103,7.67490549,176.01,175.89,28.24]
["bitfinex","SOLUSD",1721733382316,6.2541,176.01,175.9,45.17]
["bitfinex","SOLUSD",1721733382677,6.2541,176.01,175.91,0.17]
["bitfinex","SOLUSD",1721733383779,6.2541,176.01,175.92,28.24]
["bitfinex","SOLUSD",1721733384085,6.2541,176.01,175.93,45.0]
["bitfinex","SOLUSD",1721733385397,6.2541,176.01,175.94,0.34]
["bitfinex","SOLUSD",1721733385706,6.2541,176.01,175.95,28.24]
["bitfinex","SOLUSD",1721733385911,16.3042,176.04,175.96,45.34]
["bitfinex","SOLUSD",1721733387211,16.3042,176.04,175.96,45.0]
["bitfinex","SOLUSD",1721733387779,16.3042,176.04,175.95,28.24]
["bitfinex","SOLUSD",1721733388004,17.72467552,176.04,175.92,28.24]
["bitfinex","SOLUSD",1721733388208,17.72467552,176.04,175.89,6.51172046]
["bitfinex","SOLUSD",1721733388209,34.74467552,176.04,175.89,28.24]
["bitfinex","SOLUSD",1721733388511,23.40537552,176.04,175.89,28.24]
["bitfinex","SOLUSD",1721733388683,5.6809,176.03,175.89,28.24]
["bitfinex","SOLUSD",1721733389017,21.9847,176.04,175.89,28.24]
["bitfinex","SOLUSD",1721733389383,5.6808,176.03,175.89,28.24]
["bitfinex","SOLUSD",1721733389893,21.9847,176.04,175.9,45.17]
["bitfinex","SOLUSD",1721733390091,16.3042,176.04,175.9,45.34]
["bitfinex","SOLUSD",1721733390303,16.3042,176.04,175.92,28.24]
["bitfinex","SOLUSD",1721733390487,16.3042,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721733391000,16.3042,176.04,175.94,0.34]
["bitfinex","SOLUSD",1721733391206,17.72450555,176.04,175.94,0.17]
["bitfinex","SOLUSD",1721733391386,16.3042,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721733391786,17.72460851,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721733392186,16.3042,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721733392704,16.3042,176.04,175.94,0.34]
["bitfinex","SOLUSD",1721733393022,5.6808,176.03,175.92,28.41]
["bitfinex","SOLUSD",1721733393198,5.6808,176.03,175.92,28.24]
["bitfinex","SOLUSD",1721733393601,16.3042,176.04,175.92,28.24]
["bitfinex","SOLUSD",1721733393904,5.6812,176.02,175.92,28.24]
["bitfinex","SOLUSD",1721733394086,5.6812,176.02,175.89,30.64177497]
["bitfinex","SOLUSD",1721733394294,34.74486628,176.04,175.9,45.0]
["bitfinex","SOLUSD",1721733394822,5.6808,176.03,175.9,45.0]
["bitfinex","SOLUSD",1721733395121,5.6811,176.02,175.9,45.0]
["bitfinex","SOLUSD",1721733395326,1.42066763,176.02,175.9,45.0]
["bitfinex","SOLUSD",1721733396185,5.6812,176.02,175.9,45.0]
["bitfinex","SOLUSD",1721733396613,5.6809,176.03,175.9,45.0]
["bitfinex","SOLUSD",1721733396786,16.3042,176.04,175.92,28.24]
["bitfinex","SOLUSD",1721733396986,16.3042,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721733397209,21.9848,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721733397615,5.6808,176.03,175.93,45.0]
["bitfinex","SOLUSD",1721733398119,5.6818,176.0,175.89,28.24]
["bitfinex","SOLUSD",1721733398299,15.5037,175.97,175.83,8.9518051]
["bitfinex","SOLUSD",1721733398505,15.5037,175.97,175.85,28.24]
["bitfinex","SOLUSD",1721733398506,16.92482817,175.97,175.85,28.24]
["bitfinex","SOLUSD",1721733398700,15.5037,175.97,175.88,28.24]
["bitfinex","SOLUSD",1721733399504,6.3515,175.98,175.82,17.02]
["bitfinex","SOLUSD",1721733399505,6.3515,175.98,175.91,28.24]
["bitfinex","SOLUSD",1721733399904,6.3515,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721733401737,15.5037,176.01,175.94,28.24]
["bitfinex","SOLUSD",1721733401942,6.3568,176.02,175.97,28.24]
["bitfinex","SOLUSD",1721733402103,15.5239,176.06,175.97,28.24]
["bitfinex","SOLUSD",1721733402311,15.5239,176.06,175.98,45.0]
["bitfinex","SOLUSD",1721733403201,6.1396,176.07,175.99,0.17]
["bitfinex","SOLUSD",1721733403417,6.1396,176.07,176.0,28.24]
["bitfinex","SOLUSD",1721733403605,6.1396,176.07,176.01,45.0]
["bitfinex","SOLUSD",1721733403999,16.6476,176.1,176.02,0.17]
["bitfinex","SOLUSD",1721733405603,16.6476,176.1,176.02,0.34]
["bitfinex","SOLUSD",1721733405836,6.0796,176.11,176.03,28.24]
["bitfinex","SOLUSD",1721733406001,6.0796,176.11,176.04,45.17]
["bitfinex","SOLUSD",1721733408147,7.09543418,176.19,176.06,28.24]
["bitfinex","SOLUSD",1721733408148,6.2805,176.15,176.06,28.24]
["bitfinex","SOLUSD",1721733409460,6.2805,176.15,176.07,45.17]
["bitfinex","SOLUSD",1721733410144,6.2805,176.15,176.08,0.17]
["bitfinex","SOLUSD",1721733410341,21.8656,176.19,176.08,0.17]
["bitfinex","SOLUSD",1721733411423,21.8656,176.19,176.09,28.24]
["bitfinex","SOLUSD",1721733411624,6.5139,176.19,176.1,45.34]
["bitfinex","SOLUSD",1721733413452,15.0839,176.23,176.1,45.34]
["bitfinex","SOLUSD",1721733413453,21.5454,176.23,176.1,45.34]
["bitfinex","SOLUSD",1721733414145,21.5454,176.23,176.12,28.24]
["bitfinex","SOLUSD",1721733414348,21.5454,176.23,176.13,45.34]
["bitfinex","SOLUSD",1721733416162,21.5454,176.23,176.13,45.0]
["bitfinex","SOLUSD",1721733416362,1.41884667,176.22,176.13,45.0]
["bitfinex","SOLUSD",1721733416657,1.41884667,176.22,176.09,28.24]
["bitfinex","SOLUSD",1721733416658,5.6754,176.2,176.09,28.24]
["bitfinex","SOLUSD",1721733416859,38.5654,176.23,176.06,44.7905]
["bitfinex","SOLUSD",1721733416860,7.09527763,176.19,176.06,44.7905]
["bitfinex","SOLUSD",1721733417069,18.43927763,176.19,176.06,16.5505]
["bitfinex","SOLUSD",1721733417353,31.2111,176.17,176.02,15.1475]
["bitfinex","SOLUSD",1721733417555,5.678,176.12,176.02,15.1475]
["bitfinex","SOLUSD",1721733417855,5.678,176.12,175.96,6.51172046]
["bitfinex","SOLUSD",1721733417856,5.6786,176.1,175.97,22.2835]
["bitfinex","SOLUSD",1721733418029,8.01385696,176.09,175.97,22.2835]
["bitfinex","SOLUSD",1721733419344,8.01385696,176.09,175.98,45.17]
["bitfinex","SOLUSD",1721733419546,1.42011277,176.08,175.97,15.9708]
["bitfinex","SOLUSD",1721733419741,1.42011277,176.08,175.93,43.7284]
["bitfinex","SOLUSD",1721733420057,17.02,176.07,175.93,43.7284]
["bitfinex","SOLUSD",1721733420373,16.4005,176.05,175.93,15.4884]
["bitfinex","SOLUSD",1721733420533,1.42054301,176.04,175.93,15.4884]
["bitfinex","SOLUSD",1721733420734,16.4005,176.05,175.93,15.4884]
["bitfinex","SOLUSD",1721733421235,1.42035022,176.04,175.93,15.4884]
["bitfinex","SOLUSD",1721733422047,16.4005,176.05,175.93,15.4884]
["bitfinex","SOLUSD",1721733422548,16.4005,176.05,175.94,45.0]
["bitfinex","SOLUSD",1721733422746,6.5938,176.09,175.94,45.0]
["bitfinex","SOLUSD",1721733423163,6.5938,176.09,175.96,31.76]
["bitfinex","SOLUSD",1721733423474,6.5938,176.09,175.97,45.34]
["bitfinex","SOLUSD",1721733424173,8.01369975,176.09,175.97,45.34]
["bitfinex","SOLUSD",1721733424347,8.01369975,176.09,175.97,45.17]
["bitfinex","SOLUSD",1721733424674,5.6793,176.08,175.97,45.17]
["bitfinex","SOLUSD",1721733424850,1.42029219,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721733425250,1.42022633,176.08,175.97,45.0]
["bitfinex","SOLUSD",1721733425481,1.42027797,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721733426371,5.6799,176.06,175.93,15.4884]
["bitfinex","SOLUSD",1721733426551,1.42054409,176.05,175.93,15.4884]
["bitfinex","SOLUSD",1721733426747,1.42054408,176.04,175.89,6.2796]
["bitfinex","SOLUSD",1721733426950,1.42054408,176.04,175.89,22.1813]
["bitfinex","SOLUSD",1721733427464,24.12124408,176.04,175.89,22.1813]
["bitfinex","SOLUSD",1721733427771,5.6808,176.03,175.89,22.1813]
["bitfinex","SOLUSD",1721733427952,1.42069892,176.02,175.89,22.1813]
["bitfinex","SOLUSD",1721733428153,1.42069911,176.06,175.89,22.1813]
["bitfinex","SOLUSD",1721733428968,5.6811,176.03,175.89,22.1813]
["bitfinex","SOLUSD",1721733429277,1.42077116,176.02,175.89,22.1813]
["bitfinex","SOLUSD",1721733429473,1.42076998,176.01,175.89,22.1813]
["bitfinex","SOLUSD",1721733429881,1.42068132,176.04,175.89,22.1813]
["bitfinex","SOLUSD",1721733430182,5.6796,176.07,175.9,0.17]
["bitfinex","SOLUSD",1721733430349,7.1000836,176.07,175.9,0.17]
["bitfinex","SOLUSD",1721733430557,7.1000836,176.07,175.9,45.17]
["bitfinex","SOLUSD",1721733430878,1.4204836,176.07,175.92,31.76]
["bitfinex","SOLUSD",1721733431049,1.4204836,176.07,175.93,45.34]
["bitfinex","SOLUSD",1721733431377,14.103959,176.09,175.93,45.34]
["bitfinex","SOLUSD",1721733431378,1.42028271,176.08,175.93,45.34]
["bitfinex","SOLUSD",1721733431677,14.103959,176.09,175.96,31.76]
["bitfinex","SOLUSD",1721733431678,6.5938,176.09,175.96,31.76]
["bitfinex","SOLUSD",1721733431888,6.5938,176.09,175.97,45.34]
["bitfinex","SOLUSD",1721733432176,1.42020281,176.08,175.97,45.34]
["bitfinex","SOLUSD",1721733432380,6.5938,176.09,175.97,45.34]
["bitfinex","SOLUSD",1721733432685,8.01373633,176.09,175.97,45.34]
["bitfinex","SOLUSD",1721733433181,6.5938,176.09,175.97,45.34]
["bitfinex","SOLUSD",1721733433383,6.0938,176.09,175.97,45.34]
["bitfinex","SOLUSD",1721733433552,6.0938,176.09,175.98,15.2316]
["bitfinex","SOLUSD",1721733433755,6.0938,176.09,175.99,45.34]
["bitfinex","SOLUSD",1721733434069,7.513717,176.09,175.99,45.34]
["bitfinex","SOLUSD",1721733434274,6.0938,176.09,175.99,45.34]
["bitfinex","SOLUSD",1721733434454,6.0938,176.09,175.99,45.17]
["bitfinex","SOLUSD",1721733435278,1.42006095,176.08,175.96,31.76]
["bitfinex","SOLUSD",1721733435482,1.42026308,176.07,175.95,0.17]
["bitfinex","SOLUSD",1721733435776,1.42026308,176.07,175.94,0.17]
["bitfinex","SOLUSD",1721733435960,6.0938,176.09,175.94,0.17]
["bitfinex","SOLUSD",1721733436363,1.4200969,176.08,175.94,45.17]
["bitfinex","SOLUSD",1721733436663,6.0938,176.09,175.95,0.17]
["bitfinex","SOLUSD",1721733439601,5.94345153,176.14,175.99,31.76]
["bitfinex","SOLUSD",1721733439602,8.01761638,176.13,175.99,31.76]
["bitfinex","SOLUSD",1721733439893,13.69521638,176.13,176.0,45.34]
["bitfinex","SOLUSD",1721733440103,5.678,176.12,176.0,45.34]
["bitfinex","SOLUSD",1721733440801,1.4199182,176.11,176.0,45.34]
["bitfinex","SOLUSD",1721733441504,8.01761776,176.13,176.0,45.34]
["bitfinex","SOLUSD",1721733442183,13.69531776,176.13,176.01,28.2]
["bitfinex","SOLUSD",1721733442383,13.69531776,176.13,176.02,45.0]
["bitfinex","SOLUSD",1721733442902,6.5977,176.13,176.02,45.0]
["bitfinex","SOLUSD",1721733443081,6.5977,176.13,176.03,0.34]
["bitfinex","SOLUSD",1721733443282,6.5977,176.13,176.04,28.2]
["bitfinex","SOLUSD",1721733443480,6.5977,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721733444111,6.5977,176.13,176.07,28.2]
["bitfinex","SOLUSD",1721733444289,6.5977,176.13,176.08,45.0]
["bitfinex","SOLUSD",1721733444805,6.1042,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721733445306,7.52354979,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721733445802,6.1042,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721733446302,13.19982622,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721733447203,6.1042,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721733447598,6.1042,176.17,176.09,0.34]
["bitfinex","SOLUSD",1721733448310,6.3589,176.22,176.1,28.2]
["bitfinex","SOLUSD",1721733448514,1.41911341,176.21,176.11,45.0]
["bitfinex","SOLUSD",1721733449702,12.0336,176.22,176.11,45.0]
["bitfinex","SOLUSD",1721733450397,13.45271471,176.22,176.11,45.0]
["bitfinex","SOLUSD",1721733450611,7.77801471,176.22,176.11,45.0]
["bitfinex","SOLUSD",1721733450806,13.45271471,176.22,176.11,45.0]
["bitfinex","SOLUSD",1721733451190,24.85801471,176.22,176.1,28.2]
["bitfinex","SOLUSD",1721733451513,5.6754,176.2,176.07,34.8251]
["bitfinex","SOLUSD",1721733451688,5.6754,176.2,176.08,45.34]
["bitfinex","SOLUSD",1721733451689,1.41932734,176.19,176.08,45.34]
["bitfinex","SOLUSD",1721733452298,1.41932734,176.19,176.07,28.2]
["bitfinex","SOLUSD",1721733452614,5.6762,176.18,176.07,28.2]
["bitfinex","SOLUSD",1721733452816,7.09605551,176.17,176.04,28.2]
["bitfinex","SOLUSD",1721733452992,7.09605551,176.17,175.98,18.95144303]
["bitfinex","SOLUSD",1721733452993,6.6296,176.12,175.98,18.95144303]
["bitfinex","SOLUSD",1721733453187,1.41995883,176.11,175.99,28.2]
["bitfinex","SOLUSD",1721733453497,1.42008808,176.1,175.93,18.92329891]
["bitfinex","SOLUSD",1721733453720,1.42008808,176.1,175.94,28.2]
["bitfinex","SOLUSD",1721733454024,5.6793,176.08,175.94,28.2]
["bitfinex","SOLUSD",1721733454221,5.6793,176.08,175.93,16.5908]
["bitfinex","SOLUSD",1721733454222,1.42030348,176.07,175.93,48.3408]
["bitfinex","SOLUSD",1721733454728,1.42030348,176.07,175.94,0.17]
["bitfinex","SOLUSD",1721733454922,1.42030348,176.07,175.94,45.34]
["bitfinex","SOLUSD",1721733455219,7.09980348,176.07,175.94,45.34]
["bitfinex","SOLUSD",1721733455406,18.50030348,176.07,175.93,48.3408]
["bitfinex","SOLUSD",1721733455722,6.302,176.05,175.93,48.3408]
["bitfinex","SOLUSD",1721733456920,6.302,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733458003,6.2933,176.11,175.97,31.75]
["bitfinex","SOLUSD",1721733458208,1.41998514,176.1,175.98,45.17]
["bitfinex","SOLUSD",1721733458793,1.41998514,176.1,175.99,0.17]
["bitfinex","SOLUSD",1721733459323,7.09858514,176.1,175.98,45.17]
["bitfinex","SOLUSD",1721733459908,11.9716,176.11,175.98,45.17]
["bitfinex","SOLUSD",1721733460097,11.9716,176.11,175.99,0.17]
["bitfinex","SOLUSD",1721733460512,6.2933,176.11,175.99,0.17]
["bitfinex","SOLUSD",1721733461391,1.41991712,176.1,175.99,0.17]
["bitfinex","SOLUSD",1721733461905,6.2933,176.11,175.99,0.17]
["bitfinex","SOLUSD",1721733462505,1.41991025,176.1,175.99,0.17]
["bitfinex","SOLUSD",1721733463110,7.71321329,176.11,175.99,0.17]
["bitfinex","SOLUSD",1721733463525,6.2933,176.11,176.01,31.75]
["bitfinex","SOLUSD",1721733463821,6.2933,176.11,176.02,45.0]
["bitfinex","SOLUSD",1721733464610,6.2933,176.11,176.03,0.34]
["bitfinex","SOLUSD",1721733465121,15.9069,176.13,176.03,0.34]
["bitfinex","SOLUSD",1721733465522,7.51047669,176.15,176.03,0.34]
["bitfinex","SOLUSD",1721733466325,1.4195969,176.14,176.03,0.34]
["bitfinex","SOLUSD",1721733466627,6.0908,176.15,176.03,0.34]
["bitfinex","SOLUSD",1721733467221,6.0908,176.15,176.05,31.75]
["bitfinex","SOLUSD",1721733467423,6.2169,176.19,176.06,45.34]
["bitfinex","SOLUSD",1721733468207,6.2169,176.19,176.09,31.75]
["bitfinex","SOLUSD",1721733468402,6.2169,176.19,176.1,45.17]
["bitfinex","SOLUSD",1721733469116,16.1494,176.21,176.1,45.17]
["bitfinex","SOLUSD",1721733469718,16.1494,176.21,176.11,0.17]
["bitfinex","SOLUSD",1721733469916,1.41913818,176.22,176.11,15.8415]
["bitfinex","SOLUSD",1721733470128,1.41913818,176.22,176.12,45.0]
["bitfinex","SOLUSD",1721733470427,7.09383818,176.22,176.12,45.0]
["bitfinex","SOLUSD",1721733471304,1.41913818,176.22,176.12,45.0]
["bitfinex","SOLUSD",1721733472507,7.6031518,176.23,176.12,45.0]
["bitfinex","SOLUSD",1721733473506,13.2775518,176.23,176.12,45.0]
["bitfinex","SOLUSD",1721733473828,7.6031518,176.23,176.12,45.0]
["bitfinex","SOLUSD",1721733474029,1.4190518,176.23,176.12,45.0]
["bitfinex","SOLUSD",1721733474214,1.4188954,176.24,176.14,28.16]
["bitfinex","SOLUSD",1721733474423,1.41886888,176.23,176.15,45.0]
["bitfinex","SOLUSD",1721733475418,1.41888505,176.24,176.15,45.0]
["bitfinex","SOLUSD",1721733475806,16.4582,176.25,176.15,45.0]
["bitfinex","SOLUSD",1721733476208,5.6734,176.26,176.15,45.0]
["bitfinex","SOLUSD",1721733476425,6.4266,176.27,176.17,28.16]
["bitfinex","SOLUSD",1721733476809,12.0997,176.27,176.17,28.16]
["bitfinex","SOLUSD",1721733477532,1.41871166,176.27,176.17,28.16]
["bitfinex","SOLUSD",1721733477735,1.41862525,176.27,176.18,45.0]
["bitfinex","SOLUSD",1721733477911,1.41862718,176.26,176.18,45.0]
["bitfinex","SOLUSD",1721733478438,1.41871397,176.29,176.17,28.16]
["bitfinex","SOLUSD",1721733478736,5.6737,176.26,176.17,28.16]
["bitfinex","SOLUSD",1721733479932,5.6737,176.25,176.17,28.16]
["bitfinex","SOLUSD",1721733480131,1.41885105,176.24,176.14,28.16]
["bitfinex","SOLUSD",1721733480307,5.6748,176.22,176.11,43.8315]
["bitfinex","SOLUSD",1721733480507,1.41902256,176.21,176.11,43.8315]
["bitfinex","SOLUSD",1721733481024,1.41900016,176.2,176.11,43.8315]
["bitfinex","SOLUSD",1721733481733,7.09440016,176.2,176.11,43.8315]
["bitfinex","SOLUSD",1721733481945,5.6754,176.2,176.11,43.8315]
["bitfinex","SOLUSD",1721733482138,1.41929371,176.2,176.11,43.8315]
["bitfinex","SOLUSD",1721733482348,7.09357245,176.23,176.11,43.8315]
["bitfinex","SOLUSD",1721733482529,24.17357245,176.23,176.11,43.8315]
["bitfinex","SOLUSD",1721733482727,5.6747,176.22,176.11,43.8315]
["bitfinex","SOLUSD",1721733482932,5.6754,176.2,176.11,15.6715]
["bitfinex","SOLUSD",1721733483135,18.49939398,176.19,176.06,15.6808]
["bitfinex","SOLUSD",1721733483328,18.49939398,176.19,176.02,15.6808]
["bitfinex","SOLUSD",1721733483329,5.6778,176.13,176.02,15.6808]
["bitfinex","SOLUSD",1721733483525,22.7582,176.11,175.98,43.8408]
["bitfinex","SOLUSD",1721733483758,1.42016162,176.1,175.98,43.8408]
["bitfinex","SOLUSD",1721733483932,1.4199959,176.12,176.01,28.16]
["bitfinex","SOLUSD",1721733484250,1.4199959,176.12,175.98,47.4108]
["bitfinex","SOLUSD",1721733485964,1.4199959,176.12,175.99,45.0]
["bitfinex","SOLUSD",1721733486333,1.4199959,176.12,176.0,0.17]
["bitfinex","SOLUSD",1721733486663,6.5667,176.13,176.0,0.17]
["bitfinex","SOLUSD",1721733486664,7.98656026,176.13,176.0,0.17]
["bitfinex","SOLUSD",1721733486826,6.5667,176.13,176.0,0.17]
["bitfinex","SOLUSD",1721733487026,15.1714,176.15,176.02,31.73]
["bitfinex","SOLUSD",1721733487260,15.1714,176.15,176.03,45.34]
["bitfinex","SOLUSD",1721733487431,6.3174,176.18,176.03,45.34]
["bitfinex","SOLUSD",1721733487627,6.3174,176.18,176.04,6.2769]
["bitfinex","SOLUSD",1721733487953,6.3174,176.18,176.06,15.4169]
["bitfinex","SOLUSD",1721733488254,7.73682616,176.18,176.07,45.34]
["bitfinex","SOLUSD",1721733488455,1.41942616,176.17,176.07,45.34]
["bitfinex","SOLUSD",1721733489326,1.41942616,176.17,176.04,6.2769]
["bitfinex","SOLUSD",1721733489327,18.49942616,176.17,176.04,6.2769]
["bitfinex","SOLUSD",1721733489525,5.6767,176.16,176.02,48.0905]
["bitfinex","SOLUSD",1721733489750,1.41979079,176.15,176.02,48.0905]
["bitfinex","SOLUSD",1721733489943,1.41963626,176.14,176.02,48.0905]
["bitfinex","SOLUSD",1721733490353,1.41959732,176.17,176.02,48.0905]
["bitfinex","SOLUSD",1721733490732,1.41959732,176.17,176.03,45.34]
["bitfinex","SOLUSD",1721733491558,7.09599732,176.17,176.03,45.34]
["bitfinex","SOLUSD",1721733492458,1.41959732,176.17,176.03,45.34]
["bitfinex","SOLUSD",1721733493160,17.08,176.16,176.03,45.17]
["bitfinex","SOLUSD",1721733493463,17.08,176.1,175.98,47.4109]
["bitfinex","SOLUSD",1721733493642,13.58141531,176.09,175.98,15.6809]
["bitfinex","SOLUSD",1721733494175,7.90251531,176.09,175.98,15.6809]
["bitfinex","SOLUSD",1721733494462,13.58141531,176.09,175.98,15.6809]
["bitfinex","SOLUSD",1721733495034,13.58141531,176.09,175.95,6.4306]
["bitfinex","SOLUSD",1721733496139,30.66141531,176.09,175.95,6.4306]
["bitfinex","SOLUSD",1721733496343,5.6792,176.08,175.96,0.17]
["bitfinex","SOLUSD",1721733496545,1.42032558,176.07,175.96,0.17]
["bitfinex","SOLUSD",1721733496749,1.42032558,176.07,175.94,46.9534]
["bitfinex","SOLUSD",1721733497154,24.17992558,176.07,175.94,46.9534]
["bitfinex","SOLUSD",1721733497364,22.7598,176.06,175.94,46.9534]
["bitfinex","SOLUSD",1721733497551,1.42057059,176.05,175.94,46.9534]
["bitfinex","SOLUSD",1721733497762,1.42056857,176.04,175.94,46.9534]
["bitfinex","SOLUSD",1721733498772,24.98277333,176.09,175.95,45.0]
["bitfinex","SOLUSD",1721733498978,1.42047333,176.07,175.96,0.17]
["bitfinex","SOLUSD",1721733499372,6.4823,176.09,175.96,0.17]
["bitfinex","SOLUSD",1721733499568,1.42025335,176.08,175.96,0.17]
["bitfinex","SOLUSD",1721733502679,1.42025335,176.08,175.95,45.17]
["bitfinex","SOLUSD",1721733502680,17.08,176.06,175.95,45.0]
["bitfinex","SOLUSD",1721733502862,18.50057348,176.05,175.91,6.1461]
["bitfinex","SOLUSD",1721733503062,5.6809,176.03,175.9,47.1335]
["bitfinex","SOLUSD",1721733503277,1.42068794,176.02,175.9,47.1335]
["bitfinex","SOLUSD",1721733503462,1.42079186,176.01,175.9,47.1335]
["bitfinex","SOLUSD",1721733504192,7.10118526,176.04,175.9,47.1335]
["bitfinex","SOLUSD",1721733504576,5.6809,176.03,175.9,47.1335]
["bitfinex","SOLUSD",1721733504900,5.6815,176.01,175.86,38.3898]
["bitfinex","SOLUSD",1721733505097,1.42084105,176.0,175.86,38.3898]
["bitfinex","SOLUSD",1721733505895,1.42084105,176.0,175.87,0.17]
["bitfinex","SOLUSD",1721733506188,1.42084105,176.0,175.87,45.34]
["bitfinex","SOLUSD",1721733506594,1.42072345,176.02,175.87,45.34]
["bitfinex","SOLUSD",1721733506809,23.28541157,176.03,175.9,31.73]
["bitfinex","SOLUSD",1721733507108,21.8647,176.03,175.91,45.34]
["bitfinex","SOLUSD",1721733509062,5.6817,176.01,175.85,18.85486646]
["bitfinex","SOLUSD",1721733509266,1.42085606,176.01,175.86,31.73]
["bitfinex","SOLUSD",1721733510094,1.4207048,176.01,175.86,31.73]
["bitfinex","SOLUSD",1721733510900,7.1022048,176.01,175.87,0.17]
["bitfinex","SOLUSD",1721733511406,5.6835,175.95,175.82,31.73]
["bitfinex","SOLUSD",1721733511578,1.42137159,175.94,175.82,31.73]
["bitfinex","SOLUSD",1721733512301,7.10427128,175.97,175.82,31.73]
["bitfinex","SOLUSD",1721733512603,17.08,175.96,175.82,31.73]
["bitfinex","SOLUSD",1721733512804,5.684,175.94,175.82,31.73]
["bitfinex","SOLUSD",1721733513006,7.10538926,175.93,175.82,31.73]
["bitfinex","SOLUSD",1721733513319,6.5298,175.91,175.82,31.73]
["bitfinex","SOLUSD",1721733513521,1.4215094,175.9,175.82,31.73]
["bitfinex","SOLUSD",1721733514102,6.5298,175.91,175.82,31.73]
["bitfinex","SOLUSD",1721733515323,6.5298,175.91,175.83,45.0]
["bitfinex","SOLUSD",1721733515512,1.42150483,175.9,175.83,45.0]
["bitfinex","SOLUSD",1721733516021,6.5298,175.91,175.83,45.0]
["bitfinex","SOLUSD",1721733516407,1.42150913,175.9,175.83,45.0]
["bitfinex","SOLUSD",1721733516621,7.95130913,175.91,175.83,45.0]
["bitfinex","SOLUSD",1721733517321,7.95130913,175.91,175.78,31.73]
["bitfinex","SOLUSD",1721733517322,15.509,175.9,175.78,31.73]
["bitfinex","SOLUSD",1721733517540,1.4217555,175.89,175.74,54.3015]
["bitfinex","SOLUSD",1721733517708,1.4217555,175.89,175.74,48.2316]
["bitfinex","SOLUSD",1721733518503,1.4217555,175.89,175.78,31.73]
["bitfinex","SOLUSD",1721733518712,15.509,175.9,175.78,31.73]
["bitfinex","SOLUSD",1721733519019,6.5298,175.91,175.82,31.73]
["bitfinex","SOLUSD",1721733519508,6.5298,175.91,175.83,45.0]
["bitfinex","SOLUSD",1721733519923,1.42152876,175.9,175.83,45.0]
["bitfinex","SOLUSD",1721733520138,1.42152876,175.9,175.74,16.5016]
["bitfinex","SOLUSD",1721733520313,1.42152876,175.9,175.77,31.73]
["bitfinex","SOLUSD",1721733520834,23.6098,175.91,175.77,31.73]
["bitfinex","SOLUSD",1721733520835,6.5298,175.91,175.77,31.73]
["bitfinex","SOLUSD",1721733521128,7.95135668,175.91,175.77,31.73]
["bitfinex","SOLUSD",1721733521427,7.95135668,175.91,175.78,0.17]
["bitfinex","SOLUSD",1721733521428,6.5298,175.91,175.78,0.17]
["bitfinex","SOLUSD",1721733521727,6.5298,175.91,175.78,45.17]
["bitfinex","SOLUSD",1721733522305,6.5298,175.91,175.81,31.73]
["bitfinex","SOLUSD",1721733522628,1.42123841,175.94,175.83,22.6169]
["bitfinex","SOLUSD",1721733522834,5.94830308,175.99,175.89,31.73]
["bitfinex","SOLUSD",1721733523161,6.085,176.01,175.9,0.34]
["bitfinex","SOLUSD",1721733523344,7.50573709,176.01,175.9,45.34]
["bitfinex","SOLUSD",1721733523498,6.085,176.01,175.9,45.34]
["bitfinex","SOLUSD",1721733523932,15.225,176.03,175.93,31.73]
["bitfinex","SOLUSD",1721733524103,6.1277,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733524603,1.42042295,176.04,175.94,45.34]
["bitfinex","SOLUSD",1721733524801,1.42042295,176.04,175.94,45.17]
["bitfinex","SOLUSD",1721733525222,1.42042295,176.04,175.94,45.0]
["bitfinex","SOLUSD",1721733526204,5.6809,176.03,175.89,31.73]
["bitfinex","SOLUSD",1721733526433,1.42076017,176.02,175.9,45.34]
["bitfinex","SOLUSD",1721733527043,11.8079,176.05,175.9,45.34]
["bitfinex","SOLUSD",1721733527044,6.1277,176.05,175.9,45.34]
["bitfinex","SOLUSD",1721733527249,6.1277,176.05,175.93,31.73]
["bitfinex","SOLUSD",1721733527546,6.1277,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733527921,7.54809329,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733528133,1.42044884,176.04,175.94,45.34]
["bitfinex","SOLUSD",1721733528325,7.54814896,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733528536,6.1277,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733529237,7.54814733,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733529538,6.1277,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733529743,7.54806748,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733529920,6.1277,176.05,175.94,45.34]
["bitfinex","SOLUSD",1721733538241,6.1277,176.05,175.93,31.73]
["bitfinex","SOLUSD",1721733538646,6.1277,176.05,175.97,31.73]
["bitfinex","SOLUSD",1721733539744,6.1277,176.05,175.98,45.34]
["bitfinex","SOLUSD",1721733540250,6.1277,176.05,175.99,28.21]
["bitfinex","SOLUSD",1721733540432,6.1277,176.05,176.0,45.0]
["bitfinex","SOLUSD",1721733540757,6.1277,176.05,175.98,45.0]
["bitfinex","SOLUSD",1721733540955,6.1277,176.05,175.97,45.0]
["bitfinex","SOLUSD",1721733541257,1.42033511,176.04,175.96,28.21]
["bitfinex","SOLUSD",1721733541459,5.6808,176.03,175.93,28.21]
["bitfinex","SOLUSD",1721733541767,6.315,176.0,175.81,6.3874]
["bitfinex","SOLUSD",1721733541947,1.42086686,175.99,175.83,16.6516]
["bitfinex","SOLUSD",1721733542263,1.42116496,175.98,175.84,28.21]
["bitfinex","SOLUSD",1721733542471,5.6834,175.95,175.84,28.21]
["bitfinex","SOLUSD",1721733542755,1.42130305,175.97,175.84,28.21]
["bitfinex","SOLUSD",1721733542962,18.50130305,175.98,175.84,28.21]
["bitfinex","SOLUSD",1721733543168,5.6834,175.95,175.84,28.21]
["bitfinex","SOLUSD",1721733543567,5.6831,175.96,175.84,28.21]
["bitfinex","SOLUSD",1721733543866,5.6834,175.95,175.84,28.21]
["bitfinex","SOLUSD",1721733544052,1.42127504,175.94,175.84,28.21]
["bitfinex","SOLUSD",1721733544240,18.50127504,175.97,175.82,31.79]
["bitfinex","SOLUSD",1721733544560,12.172,175.96,175.82,31.79]
["bitfinex","SOLUSD",1721733544867,1.42131984,175.95,175.82,31.79]
["bitfinex","SOLUSD",1721733545649,6.4886,175.96,175.82,31.79]
["bitfinex","SOLUSD",1721733545863,6.4886,175.96,175.83,45.0]
["bitfinex","SOLUSD",1721733546161,6.4886,175.96,175.84,0.17]
["bitfinex","SOLUSD",1721733546654,6.4886,175.96,175.84,0.34]
["bitfinex","SOLUSD",1721733546971,6.4886,175.96,175.86,31.79]
["bitfinex","SOLUSD",1721733547270,6.4886,175.96,175.77,31.79]
["bitfinex","SOLUSD",1721733547271,34.16136616,175.95,175.77,31.79]
["bitfinex","SOLUSD",1721733547444,17.08,175.93,175.77,31.79]
["bitfinex","SOLUSD",1721733547649,1.42179107,175.92,175.77,31.79]
["bitfinex","SOLUSD",1721733549758,1.42179107,175.92,175.78,0.17]
["bitfinex","SOLUSD",1721733549957,5.6854,175.89,175.78,0.17]
["bitfinex","SOLUSD",1721733550151,1.42179221,175.88,175.78,0.17]
["bitfinex","SOLUSD",1721733550349,5.6863,175.86,175.73,0.7933814]
["bitfinex","SOLUSD",1721733550571,17.08,175.89,175.73,0.7933814]
["bitfinex","SOLUSD",1721733550572,1.42192181,175.85,175.73,0.7933814]
["bitfinex","SOLUSD",1721733550759,15.6603,175.95,175.73,0.7933814]
["bitfinex","SOLUSD",1721733550760,39.1848,175.86,175.73,0.7933814]
["bitfinex","SOLUSD",1721733551071,1.42221061,175.85,175.73,0.7933814]
["bitfinex","SOLUSD",1721733551448,5.6873,175.84,175.73,0.7933814]
["bitfinex","SOLUSD",1721733551757,5.6873,175.83,175.73,0.7933814]
["bitfinex","SOLUSD",1721733552548,5.687,175.84,175.73,0.7933814]
["bitfinex","SOLUSD",1721733552768,5.6873,175.83,175.73,0.7933814]
["bitfinex","SOLUSD",1721733552969,7.10990456,175.82,175.73,0.7933814]
["bitfinex","SOLUSD",1721733553766,5.6873,175.83,175.73,0.7933814]
["bitfinex","SOLUSD",1721733554275,17.08,175.85,175.73,0.7933814]
["bitfinex","SOLUSD",1721733554483,18.50231832,175.85,175.73,0.7933814]
["bitfinex","SOLUSD",1721733554665,22.1048,175.86,175.73,0.7933814]
["bitfinex","SOLUSD",1721733554970,22.1048,175.86,175.74,0.17]
["bitfinex","SOLUSD",1721733555653,22.1048,175.86,175.74,0.34]
["bitfinex","SOLUSD",1721733555858,15.142,175.9,175.75,6.1427]
["bitfinex","SOLUSD",1721733556180,15.142,175.9,175.76,45.34]
["bitfinex","SOLUSD",1721733556358,6.5681,175.91,175.76,45.34]
["bitfinex","SOLUSD",1721733556567,16.3629,175.94,175.8,31.79]
["bitfinex","SOLUSD",1721733556748,7.53593174,175.95,175.81,45.34]
["bitfinex","SOLUSD",1721733557173,13.21933174,175.95,175.81,45.34]
["bitfinex","SOLUSD",1721733557898,7.53593174,175.95,175.81,45.34]
["bitfinex","SOLUSD",1721733558104,6.1146,175.95,175.81,45.34]
["bitfinex","SOLUSD",1721733558913,22.451,175.99,175.85,6.6659]
["bitfinex","SOLUSD",1721733559103,22.451,175.99,175.86,45.34]
["bitfinex","SOLUSD",1721733559400,23.87198337,175.99,175.86,45.34]
["bitfinex","SOLUSD",1721733559772,29.55408337,175.99,175.86,45.34]
["bitfinex","SOLUSD",1721733560000,1.42098496,175.98,175.86,45.34]
["bitfinex","SOLUSD",1721733560773,6.93818214,176.02,175.88,31.79]
["bitfinex","SOLUSD",1721733560975,6.0345,176.03,175.89,45.34]
["bitfinex","SOLUSD",1721733561704,7.45510423,176.03,175.89,45.34]
["bitfinex","SOLUSD",1721733562413,6.0345,176.03,175.89,45.34]
["bitfinex","SOLUSD",1721733562780,1.42051347,176.04,175.89,45.34]
["bitfinex","SOLUSD",1721733562996,7.10101347,176.04,175.89,45.34]
["bitfinex","SOLUSD",1721733563492,5.6808,176.03,175.89,45.34]
["bitfinex","SOLUSD",1721733563693,7.10170485,176.02,175.89,45.34]
["bitfinex","SOLUSD",1721733564101,18.50060485,176.02,175.88,31.79]
["bitfinex","SOLUSD",1721733564285,5.6818,176.01,175.88,31.79]
["bitfinex","SOLUSD",1721733564491,1.42091461,176.0,175.88,31.79]
["bitfinex","SOLUSD",1721733565098,7.10271461,176.0,175.88,31.79]
["bitfinex","SOLUSD",1721733565408,7.10271461,176.0,175.89,45.17]
["bitfinex","SOLUSD",1721733565620,1.42091461,176.0,175.89,45.17]
["bitfinex","SOLUSD",1721733565821,7.10241224,176.01,175.89,45.17]
["bitfinex","SOLUSD",1721733565988,1.42091224,176.01,175.89,45.17]
["bitfinex","SOLUSD",1721733566184,1.4208036,176.05,175.9,0.17]
["bitfinex","SOLUSD",1721733566393,1.42066717,176.04,175.9,0.17]
["bitfinex","SOLUSD",1721733566805,7.10126717,176.04,175.9,0.17]
["bitfinex","SOLUSD",1721733566984,1.42066717,176.04,175.9,0.17]
["bitfinex","SOLUSD",1721733567185,17.08,176.02,175.88,31.79]
["bitfinex","SOLUSD",1721733567409,5.6818,176.0,175.88,31.79]
["bitfinex","SOLUSD",1721733567599,1.42091127,175.99,175.88,31.79]
["bitfinex","SOLUSD",1721733568013,5.6818,176.0,175.88,31.79]
["bitfinex","SOLUSD",1721733568407,1.42091113,175.99,175.89,0.17]
["bitfinex","SOLUSD",1721733568606,17.08,176.05,175.89,0.17]
["bitfinex","SOLUSD",1721733568785,1.42072294,176.04,175.89,45.34]
["bitfinex","SOLUSD",1721733569609,18.50068469,176.05,175.89,45.34]
["bitfinex","SOLUSD",1721733570310,24.18098469,176.05,175.89,45.34]
["bitfinex","SOLUSD",1721733570508,1.42061219,176.04,175.89,45.34]
["bitfinex","SOLUSD",1721733570707,5.6812,176.02,175.89,45.34]
["bitfinex","SOLUSD",1721733571013,1.42078919,176.01,175.89,45.34]
["bitfinex","SOLUSD",1721733571820,1.42078919,176.01,175.87,15.9676]
["bitfinex","SOLUSD",1721733572411,17.08,175.98,175.87,15.9676]
["bitfinex","SOLUSD",1721733572608,1.4212014,175.97,175.87,15.9676]
["bitfinex","SOLUSD",1721733573836,17.08,176.0,175.87,15.9676]
["bitfinex","SOLUSD",1721733573837,1.4211008,175.96,175.87,15.9676]
["bitfinex","SOLUSD",1721733574738,7.1042008,175.96,175.87,15.9676]
["bitfinex","SOLUSD",1721733575033,1.4211008,175.96,175.87,15.9676]
["bitfinex","SOLUSD",1721733575232,5.6828,175.97,175.87,15.9676]
["bitfinex","SOLUSD",1721733575434,1.42132074,175.96,175.87,15.9676]
["bitfinex","SOLUSD",1721733576407,1.42109873,175.97,175.88,45.0]
["bitfinex","SOLUSD",1721733577413,6.83157416,176.04,175.88,45.0]
["bitfinex","SOLUSD",1721733577414,1.42102576,176.0,175.88,45.0]
["bitfinex","SOLUSD",1721733577631,5.6821,175.99,175.88,45.0]
["bitfinex","SOLUSD",1721733577830,1.42102376,175.98,175.88,45.0]
["bitfinex","SOLUSD",1721733578437,18.50102376,175.98,175.87,15.9676]
["bitfinex","SOLUSD",1721733578741,5.6835,175.95,175.87,15.9676]
["bitfinex","SOLUSD",1721733578934,1.42134511,175.94,175.87,15.9676]
["bitfinex","SOLUSD",1721733579139,7.10414047,175.97,175.87,15.9676]
["bitfinex","SOLUSD",1721733579322,1.42134047,175.97,175.87,15.9676]
["bitfinex","SOLUSD",1721733579931,1.42134047,175.97,175.88,45.0]
["bitfinex","SOLUSD",1721733580544,1.42114617,176.02,175.88,45.0]
["bitfinex","SOLUSD",1721733580734,5.6818,176.0,175.88,45.0]
["bitfinex","SOLUSD",1721733580919,1.4209778,175.99,175.88,45.0]
["bitfinex","SOLUSD",1721733581111,1.42097678,175.98,175.88,45.0]
["bitfinex","SOLUSD",1721733581341,1.42088504,176.0,175.88,45.0]
["bitfinex","SOLUSD",1721733581527,1.42088504,176.0,175.89,0.17]
["bitfinex","SOLUSD",1721733581725,1.42088504,176.0,175.89,0.34]
["bitfinex","SOLUSD",1721733581947,1.42075898,176.02,175.89,0.34]
["bitfinex","SOLUSD",1721733582937,7.10113984,176.04,175.89,0.34]
["bitfinex","SOLUSD",1721733583147,5.6808,176.03,175.89,0.34]
["bitfinex","SOLUSD",1721733583317,1.42072287,176.02,175.89,0.34]
["bitfinex","SOLUSD",1721733583525,5.6808,176.03,175.89,0.34]
["bitfinex","SOLUSD",1721733583526,1.42071884,176.01,175.89,0.34]
["bitfinex","SOLUSD",1721733584145,2.41083786,176.05,175.9,6.3795]
["bitfinex","SOLUSD",1721733584318,2.41074672,176.05,175.91,45.34]
["bitfinex","SOLUSD",1721733584741,2.41074672,176.05,175.92,16.4258]
["bitfinex","SOLUSD",1721733584948,5.6805,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721733585336,1.42061435,176.03,175.93,45.0]
["bitfinex","SOLUSD",1721733585644,1.42061435,176.03,175.92,16.4258]
["bitfinex","SOLUSD",1721733585836,5.6815,176.01,175.92,16.4258]
["bitfinex","SOLUSD",1721733586033,7.102704,176.0,175.92,16.4258]
["bitfinex","SOLUSD",1721733586216,1.420804,176.0,175.9,6.3795]
["bitfinex","SOLUSD",1721733586416,5.6828,175.97,175.9,6.3795]
["bitfinex","SOLUSD",1721733586821,1.42119666,175.96,175.9,6.3795]
["bitfinex","SOLUSD",1721733587024,5.6827,175.98,175.9,6.3795]
["bitfinex","SOLUSD",1721733587224,1.42107355,175.98,175.9,6.3795]
["bitfinex","SOLUSD",1721733587949,1.42090856,176.04,175.9,6.3795]
["bitfinex","SOLUSD",1721733588241,5.6811,176.03,175.91,45.17]
["bitfinex","SOLUSD",1721733588452,1.42075026,176.02,175.91,45.17]
["bitfinex","SOLUSD",1721733588644,1.42075309,176.01,175.91,45.17]
["bitfinex","SOLUSD",1721733589033,7.10235309,176.01,175.91,45.17]
["bitfinex","SOLUSD",1721733589337,5.6825,175.98,175.9,6.3795]
["bitfinex","SOLUSD",1721733589556,1.42108273,175.97,175.9,6.3795]
["bitfinex","SOLUSD",1721733590055,5.6821,175.99,175.9,6.3795]
["bitfinex","SOLUSD",1721733590548,7.10347365,175.98,175.9,6.3795]
["bitfinex","SOLUSD",1721733591447,1.42107441,175.97,175.9,6.3795]
["bitfinex","SOLUSD",1721733592438,5.6818,176.0,175.9,6.3795]
["bitfinex","SOLUSD",1721733592635,1.42098285,175.99,175.9,6.3795]
["bitfinex","SOLUSD",1721733593154,7.10308285,175.99,175.9,6.3795]
["bitfinex","SOLUSD",1721733593335,5.6827,175.98,175.9,6.3795]
["bitfinex","SOLUSD",1721733593543,1.42107661,175.97,175.9,6.3795]
["bitfinex","SOLUSD",1721733594728,5.682,176.0,175.9,6.3795]
["bitfinex","SOLUSD",1721733594928,1.42085994,175.99,175.91,45.0]
["bitfinex","SOLUSD",1721733595542,5.6811,176.02,175.91,45.0]
["bitfinex","SOLUSD",1721733595543,1.42086289,176.0,175.91,45.0]
["bitfinex","SOLUSD",1721733595949,11.62908755,176.03,175.91,45.0]
["bitfinex","SOLUSD",1721733596155,7.10155797,176.03,175.91,45.0]
["bitfinex","SOLUSD",1721733596356,1.42065797,176.03,175.91,45.0]
["bitfinex","SOLUSD",1721733596526,5.6817,176.01,175.91,45.0]
["bitfinex","SOLUSD",1721733596731,7.10259538,176.0,175.91,45.0]
["bitfinex","SOLUSD",1721733596951,5.6818,176.0,175.91,45.0]
["bitfinex","SOLUSD",1721733597260,5.6824,175.98,175.9,6.3795]
["bitfinex","SOLUSD",1721733597444,7.10393127,175.97,175.9,6.3795]
["bitfinex","SOLUSD",1721733597644,1.42113127,175.97,175.9,6.3795]
["bitfinex","SOLUSD",1721733600969,18.50113127,175.97,175.88,15.4806]
["bitfinex","SOLUSD",1721733601463,5.6839,175.94,175.88,15.4806]
["bitfinex","SOLUSD",1721733601635,0.99018832,175.97,175.88,15.4806]
["bitfinex","SOLUSD",1721733602043,1.42138197,175.98,175.88,15.4806]
["bitfinex","SOLUSD",1721733602447,5.683,175.97,175.88,15.4806]
["bitfinex","SOLUSD",1721733602670,1.42121349,175.96,175.88,15.4806]
["bitfinex","SOLUSD",1721733603080,5.6825,175.98,175.88,15.4806]
["bitfinex","SOLUSD",1721733603267,1.42107573,175.97,175.88,15.4806]
["bitfinex","SOLUSD",1721733603777,7.10387573,175.97,175.88,15.4806]
["bitfinex","SOLUSD",1721733604367,5.6831,175.96,175.88,15.4806]
["bitfinex","SOLUSD",1721733604576,1.42120208,175.95,175.88,15.4806]
["bitfinex","SOLUSD",1721733605664,1.4211256,176.0,175.88,15.4806]
["bitfinex","SOLUSD",1721733605855,5.6821,175.99,175.89,45.0]
["bitfinex","SOLUSD",1721733606058,7.10350822,175.98,175.88,15.4806]
["bitfinex","SOLUSD",1721733606377,1.42100822,175.98,175.88,15.4806]
["bitfinex","SOLUSD",1721733606577,5.683,175.97,175.88,15.4806]
["bitfinex","SOLUSD",1721733606782,1.4211251,175.96,175.88,15.4806]
["bitfinex","SOLUSD",1721733607072,1.4211251,175.95,175.88,15.4806]
["bitfinex","SOLUSD",1721733608166,1.42122213,175.96,175.88,15.4806]
["bitfinex","SOLUSD",1721733608476,1.42122085,175.96,175.88,15.4806]
["bitfinex","SOLUSD",1721733608683,1.42100415,175.98,175.89,45.0]
["bitfinex","SOLUSD",1721733609854,18.50100415,175.98,175.88,15.4806]
["bitfinex","SOLUSD",1721733610068,1.42122277,175.97,175.88,15.4806]
["bitfinex","SOLUSD",1721733610367,5.6834,175.95,175.88,15.4806]
["bitfinex","SOLUSD",1721733610551,1.42135958,175.94,175.88,15.4806]
["bitfinex","SOLUSD",1721733610752,7.10505958,175.94,175.88,15.4806]
["bitfinex","SOLUSD",1721733611154,1.42135958,175.94,175.84,16.3227]
["bitfinex","SOLUSD",1721733611349,5.6848,175.91,175.84,16.3227]
["bitfinex","SOLUSD",1721733611585,1.42169552,175.9,175.84,16.3227]
["bitfinex","SOLUSD",1721733611864,1.42166705,175.89,175.84,16.3227]
["bitfinex","SOLUSD",1721733612759,1.42166679,175.9,175.84,16.3227]
["bitfinex","SOLUSD",1721733613280,1.4216436,175.92,175.84,16.3227]
["bitfinex","SOLUSD",1721733613777,7.1060436,175.92,175.84,16.3227]
["bitfinex","SOLUSD",1721733614481,5.6847,175.91,175.84,16.3227]
["bitfinex","SOLUSD",1721733614687,1.42165601,175.9,175.84,16.3227]
["bitfinex","SOLUSD",1721733615053,1.42165603,175.89,175.84,16.3227]
["bitfinex","SOLUSD",1721733615682,1.42174413,175.9,175.82,6.6295]
["bitfinex","SOLUSD",1721733615860,7.10714413,175.89,175.82,6.6295]
["bitfinex","SOLUSD",1721733616166,5.6858,175.88,175.8,15.0934]
["bitfinex","SOLUSD",1721733616372,7.10803696,175.87,175.8,15.0934]
["bitfinex","SOLUSD",1721733616762,1.42193696,175.87,175.77,6.0475]
["bitfinex","SOLUSD",1721733617987,7.10793696,175.87,175.77,6.0475]
["bitfinex","SOLUSD",1721733618175,1.42193696,175.87,175.77,34.3275]
["bitfinex","SOLUSD",1721733618489,7.10793696,175.87,175.77,34.3275]
["bitfinex","SOLUSD",1721733620071,18.50193696,175.87,175.77,34.3275]
["bitfinex","SOLUSD",1721733620283,18.50193696,175.87,175.77,6.0475]
["bitfinex","SOLUSD",1721733620284,5.6879,175.82,175.77,6.0475]
["bitfinex","SOLUSD",1721733620584,1.4222466,175.81,175.76,15.7393]
["bitfinex","SOLUSD",1721733620779,1.42229967,175.82,175.76,15.7393]
["bitfinex","SOLUSD",1721733621709,5.687,175.84,175.76,15.7393]
["bitfinex","SOLUSD",1721733621861,1.42230452,175.85,175.76,15.7393]
["bitfinex","SOLUSD",1721733621862,22.7665,175.86,175.76,15.7393]
["bitfinex","SOLUSD",1721733622066,1.42217201,175.85,175.76,15.7393]
["bitfinex","SOLUSD",1721733622293,13.71212207,175.89,175.77,28.28]
["bitfinex","SOLUSD",1721733622497,8.02652207,175.89,175.77,73.28]
["bitfinex","SOLUSD",1721733622662,1.42202207,175.89,175.77,73.28]
["bitfinex","SOLUSD",1721733623094,13.05729453,175.92,175.8,28.28]
["bitfinex","SOLUSD",1721733623265,1.42178411,175.92,175.81,45.34]
["bitfinex","SOLUSD",1721733623663,7.10628411,175.92,175.81,45.0]
["bitfinex","SOLUSD",1721733623873,5.6847,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721733624071,5.6844,175.92,175.81,45.0]
["bitfinex","SOLUSD",1721733624277,17.08,175.94,175.79,6.5548]
["bitfinex","SOLUSD",1721733624464,5.6848,175.91,175.8,28.45]
["bitfinex","SOLUSD",1721733624667,5.6848,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721733624866,5.94990122,175.95,175.83,28.28]
["bitfinex","SOLUSD",1721733625097,15.6221,176.0,175.84,45.17]
["bitfinex","SOLUSD",1721733625098,5.6824,175.98,175.84,45.17]
["bitfinex","SOLUSD",1721733625271,5.6822,175.99,175.87,6.3262]
["bitfinex","SOLUSD",1721733625474,5.6822,175.99,175.88,45.0]
["bitfinex","SOLUSD",1721733625798,5.6825,175.98,175.88,45.0]
["bitfinex","SOLUSD",1721733625996,5.6827,175.97,175.88,45.0]
["bitfinex","SOLUSD",1721733626490,1.42107433,175.96,175.88,45.0]
["bitfinex","SOLUSD",1721733626877,5.6834,175.95,175.88,45.0]
["bitfinex","SOLUSD",1721733627075,1.42115891,175.94,175.87,6.3262]
["bitfinex","SOLUSD",1721733627270,7.10515891,175.94,175.87,6.3262]
["bitfinex","SOLUSD",1721733627479,1.42115891,175.94,175.87,6.3262]
["bitfinex","SOLUSD",1721733627709,7.10495891,175.94,175.87,6.3262]
["bitfinex","SOLUSD",1721733627873,1.42115891,175.94,175.87,6.3262]
["bitfinex","SOLUSD",1721733628069,1.42139715,175.99,175.87,6.3262]
["bitfinex","SOLUSD",1721733628270,15.62809911,175.98,175.83,28.28]
["bitfinex","SOLUSD",1721733628492,5.6851,175.9,175.82,23.3117]
["bitfinex","SOLUSD",1721733628685,1.42171214,175.89,175.82,23.3117]
["bitfinex","SOLUSD",1721733629375,5.685,175.9,175.82,23.3117]
["bitfinex","SOLUSD",1721733629690,1.42170462,175.94,175.82,23.3117]
["bitfinex","SOLUSD",1721733630076,1.42137049,175.93,175.82,23.3117]
["bitfinex","SOLUSD",1721733630400,21.03797416,175.98,175.82,23.3117]
["bitfinex","SOLUSD",1721733630401,1.42133645,175.97,175.82,23.3117]
["bitfinex","SOLUSD",1721733630566,5.6841,175.93,175.83,45.0]
["bitfinex","SOLUSD",1721733630897,5.6834,175.95,175.83,45.0]
["bitfinex","SOLUSD",1721733631093,1.42138129,175.94,175.83,73.28]
["bitfinex","SOLUSD",1721733631399,7.10508129,175.94,175.83,73.28]
["bitfinex","SOLUSD",1721733631597,1.42138129,175.94,175.83,73.28]
["bitfinex","SOLUSD",1721733631898,44.89007455,176.0,175.84,0.34]
["bitfinex","SOLUSD",1721733631899,7.10447466,175.96,175.84,0.34]
["bitfinex","SOLUSD",1721733632099,18.50127814,175.95,175.82,23.3117]
["bitfinex","SOLUSD",1721733632886,5.6846,175.92,175.82,23.3117]
["bitfinex","SOLUSD",1721733633311,1.42160081,175.91,175.83,45.0]
["bitfinex","SOLUSD",1721733633807,7.10630081,175.91,175.83,45.0]
["bitfinex","SOLUSD",1721733635488,7.10630081,175.91,175.82,23.3117]
["bitfinex","SOLUSD",1721733635489,5.6856,175.89,175.82,23.3117]
["bitfinex","SOLUSD",1721733635836,1.42182206,175.88,175.82,16.6658]
["bitfinex","SOLUSD",1721733635992,5.6869,175.84,175.78,21.9036]
["bitfinex","SOLUSD",1721733636178,1.42206989,175.87,175.78,21.9036]
["bitfinex","SOLUSD",1721733637117,5.6867,175.85,175.78,21.9036]
["bitfinex","SOLUSD",1721733637419,1.42210848,175.84,175.78,21.9036]
["bitfinex","SOLUSD",1721733637712,7.10871021,175.85,175.78,21.9036]
["bitfinex","SOLUSD",1721733638623,1.42211021,175.85,175.78,21.9036]
["bitfinex","SOLUSD",1721733639801,5.6864,175.86,175.78,21.9036]
["bitfinex","SOLUSD",1721733639802,1.42210763,175.86,175.78,21.9036]
["bitfinex","SOLUSD",1721733640099,1.42210763,175.9,175.79,45.0]
["bitfinex","SOLUSD",1721733640405,1.42181447,175.89,175.79,73.28]
["bitfinex","SOLUSD",1721733640717,1.42169058,175.89,175.79,73.28]
["bitfinex","SOLUSD",1721733641092,1.42169058,175.89,175.78,21.9036]
["bitfinex","SOLUSD",1721733641490,5.6873,175.83,175.78,21.9036]
["bitfinex","SOLUSD",1721733641901,5.6873,175.83,175.78,15.7169]
["bitfinex","SOLUSD",1721733642293,1.42224436,175.86,175.78,15.7169]
["bitfinex","SOLUSD",1721733642627,5.6875,175.83,175.78,15.7169]
["bitfinex","SOLUSD",1721733643830,1.42224436,175.86,175.78,15.7169]
["bitfinex","SOLUSD",1721733644194,5.6877,175.82,175.78,15.7169]
["bitfinex","SOLUSD",1721733644390,1.42229209,175.82,175.74,22.27]
["bitfinex","SOLUSD",1721733645019,17.08,175.81,175.74,22.27]
["bitfinex","SOLUSD",1721733645219,5.6886,175.79,175.74,16.2486]
["bitfinex","SOLUSD",1721733645535,1.42259971,175.78,175.74,16.2486]
["bitfinex","SOLUSD",1721733645819,1.42259971,175.78,175.73,0.7933814]
["bitfinex","SOLUSD",1721733646204,5.6895,175.77,175.73,0.7933814]
["bitfinex","SOLUSD",1721733646404,7.11262491,175.76,175.73,0.7933814]
["bitfinex","SOLUSD",1721733646606,1.42282491,175.76,175.73,0.7933814]
["bitfinex","SOLUSD",1721733647143,0.98867974,175.79,175.73,0.7933814]
["bitfinex","SOLUSD",1721733647144,1.42267842,175.77,175.73,0.7933814]
["bitfinex","SOLUSD",1721733647345,5.6886,175.79,175.73,0.7933814]
["bitfinex","SOLUSD",1721733647346,1.4226415,175.79,175.73,0.7933814]
["bitfinex","SOLUSD",1721733648851,23.02074344,175.82,175.73,0.7933814]
["bitfinex","SOLUSD",1721733648852,5.689,175.78,175.73,0.7933814]
["bitfinex","SOLUSD",1721733649141,1.42264646,175.77,175.73,0.7933814]
["bitfinex","SOLUSD",1721733649338,1.42264627,175.76,175.73,0.7933814]
["bitfinex","SOLUSD",1721733650157,7.11244627,175.76,175.73,0.7933814]
["bitfinex","SOLUSD",1721733650742,1.42264627,175.76,175.73,0.7933814]
["bitfinex","SOLUSD",1721733650940,5.6889,175.78,175.73,0.7933814]
["bitfinex","SOLUSD",1721733651147,1.42282198,175.77,175.73,0.7933814]
["bitfinex","SOLUSD",1721733651446,1.42268563,175.76,175.73,0.7933814]
["bitfinex","SOLUSD",1721733651840,7.11218563,175.76,175.73,0.7933814]
["bitfinex","SOLUSD",1721733652938,5.6899,175.75,175.73,0.7933814]
["bitfinex","SOLUSD",1721733653546,5.6896,175.76,175.73,0.7933814]
["bitfinex","SOLUSD",1721733654054,1.42283365,175.75,175.73,0.7933814]
["bitfinex","SOLUSD",1721733655521,6.3989,175.74,175.73,0.7933814]
["bitfinex","SOLUSD",1721733655852,6.3989,175.74,175.53,1.75699322]
["bitfinex","SOLUSD",1721733655853,5.6954,175.58,175.57,0.35994379]
["bitfinex","SOLUSD",1721733656055,27.08,175.57,175.51,1.30443838]
["bitfinex","SOLUSD",1721733656348,27.08,175.57,175.39,1.81927832]
["bitfinex","SOLUSD",1721733656349,28.28,175.52,175.39,1.81927832]
["bitfinex","SOLUSD",1721733656545,14.8769889,175.56,175.39,1.81927832]
["bitfinex","SOLUSD",1721733656727,13.21922317,175.56,175.4,30.04958962]
["bitfinex","SOLUSD",1721733656926,5.94500996,175.58,175.4,30.04958962]
["bitfinex","SOLUSD",1721733657129,15.48925079,175.58,175.4,1.76958962]
["bitfinex","SOLUSD",1721733657438,5.6964,175.55,175.41,28.28]
["bitfinex","SOLUSD",1721733657651,1.42469773,175.54,175.41,28.28]
["bitfinex","SOLUSD",1721733658147,7.12149773,175.54,175.4,1.76958962]
["bitfinex","SOLUSD",1721733658380,1.424832,175.53,175.4,1.76958962]
["bitfinex","SOLUSD",1721733659648,1.42472612,175.55,175.4,1.76958962]
["bitfinex","SOLUSD",1721733659856,1.42444193,175.54,175.4,1.76958962]
["bitfinex","SOLUSD",1721733660026,5.6955,175.58,175.4,1.76958962]
["bitfinex","SOLUSD",1721733660226,7.36717933,175.6,175.4,1.76958962]
["bitfinex","SOLUSD",1721733660449,5.6957,175.58,175.4,1.76958962]
["bitfinex","SOLUSD",1721733660653,5.697,175.53,175.4,1.76958962]
["bitfinex","SOLUSD",1721733660830,1.4248992,175.52,175.4,1.76958962]
["bitfinex","SOLUSD",1721733661026,1.42489668,175.51,175.4,1.76958962]
["bitfinex","SOLUSD",1721733661227,27.08,175.57,175.4,1.76958962]
["bitfinex","SOLUSD",1721733661228,5.6973,175.52,175.4,1.76958962]
["bitfinex","SOLUSD",1721733661432,1.42489568,175.51,175.4,1.76958962]
["bitfinex","SOLUSD",1721733662165,1.42483112,175.57,175.4,1.76958962]
["bitfinex","SOLUSD",1721733662560,5.6962,175.56,175.4,1.76958962]
["bitfinex","SOLUSD",1721733662758,1.4247363,175.55,175.4,1.76958962]
["bitfinex","SOLUSD",1721733662939,17.20133989,175.58,175.4,1.76958962]
["bitfinex","SOLUSD",1721733662940,1.42470753,175.54,175.4,1.76958962]
["bitfinex","SOLUSD",1721733663762,1.42470168,175.58,175.4,1.76958962]
["bitfinex","SOLUSD",1721733664073,1.42446276,175.57,175.43,33.59156796]
["bitfinex","SOLUSD",1721733665257,1.42434196,175.58,175.43,33.59156796]
["bitfinex","SOLUSD",1721733665563,1.42449149,175.57,175.43,33.59156796]
["bitfinex","SOLUSD",1721733666454,7.12008919,175.58,175.43,33.59156796]
["bitfinex","SOLUSD",1721733666957,1.42438919,175.58,175.43,33.59156796]
["bitfinex","SOLUSD",1721733667162,7.11978919,175.58,175.43,33.59156796]
["bitfinex","SOLUSD",1721733667358,7.1193866,175.59,175.43,33.59156796]
["bitfinex","SOLUSD",1721733667556,24.19902453,175.6,175.46,24.16787568]
["bitfinex","SOLUSD",1721733667764,5.6951,175.59,175.47,45.0]
["bitfinex","SOLUSD",1721733667961,1.42429111,175.58,175.47,45.0]
["bitfinex","SOLUSD",1721733668167,5.6957,175.57,175.47,45.0]
["bitfinex","SOLUSD",1721733668462,7.12007988,175.57,175.47,45.0]
["bitfinex","SOLUSD",1721733668668,5.6961,175.56,175.47,45.0]
["bitfinex","SOLUSD",1721733668842,1.42449228,175.55,175.47,45.0]
["bitfinex","SOLUSD",1721733669039,1.424491,175.55,175.47,45.0]
["bitfinex","SOLUSD",1721733669565,1.42449079,175.61,175.47,45.0]
["bitfinex","SOLUSD",1721733669770,1.42422797,175.6,175.47,45.0]
["bitfinex","SOLUSD",1721733670141,5.6951,175.59,175.47,45.0]
["bitfinex","SOLUSD",1721733670451,1.4242431,175.58,175.47,45.0]
["bitfinex","SOLUSD",1721733670639,23.24971861,175.66,175.49,0.34]
["bitfinex","SOLUSD",1721733670640,5.6928,175.66,175.49,0.34]
["bitfinex","SOLUSD",1721733670952,1.42382473,175.65,175.51,31.95]
["bitfinex","SOLUSD",1721733671159,5.6924,175.68,175.52,45.34]
["bitfinex","SOLUSD",1721733671352,7.1161877,175.67,175.52,45.34]
["bitfinex","SOLUSD",1721733671670,1.4236877,175.67,175.52,45.34]
["bitfinex","SOLUSD",1721733672242,7.11577878,175.68,175.52,45.34]
["bitfinex","SOLUSD",1721733672447,1.42361616,175.67,175.52,45.34]
["bitfinex","SOLUSD",1721733673172,5.93879527,175.7,175.55,31.95]
["bitfinex","SOLUSD",1721733673341,1.4234353,175.7,175.56,45.34]
["bitfinex","SOLUSD",1721733673871,7.65709906,175.72,175.56,45.34]
["bitfinex","SOLUSD",1721733674175,1.42320696,175.73,175.58,6.5096]
["bitfinex","SOLUSD",1721733674364,7.11380696,175.73,175.59,45.34]
["bitfinex","SOLUSD",1721733674688,24.19380696,175.73,175.59,45.34]
["bitfinex","SOLUSD",1721733675172,1.42320696,175.73,175.59,44.351819]
["bitfinex","SOLUSD",1721733675379,11.42303654,175.75,175.59,44.011819]
["bitfinex","SOLUSD",1721733675567,5.6908,175.72,175.59,44.011819]
["bitfinex","SOLUSD",1721733675780,1.42323157,175.71,175.59,44.011819]
["bitfinex","SOLUSD",1721733676273,1.42319952,175.73,175.6,0.17]
["bitfinex","SOLUSD",1721733676485,7.11363962,175.73,175.6,0.17]
["bitfinex","SOLUSD",1721733676681,7.11363962,175.73,175.6,0.34]
["bitfinex","SOLUSD",1721733676861,5.691,175.72,175.59,44.011819]
["bitfinex","SOLUSD",1721733677062,1.42325247,175.71,175.59,44.011819]
["bitfinex","SOLUSD",1721733677381,5.691,175.72,175.59,44.011819]
["bitfinex","SOLUSD",1721733677574,7.11422872,175.72,175.59,44.011819]
["bitfinex","SOLUSD",1721733677783,1.42322872,175.72,175.59,44.011819]
["bitfinex","SOLUSD",1721733678153,7.11412872,175.72,175.59,44.011819]
["bitfinex","SOLUSD",1721733678564,1.42322872,175.72,175.59,44.011819]
["bitfinex","SOLUSD",1721733679494,18.50322872,175.72,175.58,6.5096]
["bitfinex","SOLUSD",1721733679663,5.6919,175.69,175.58,6.5096]
["bitfinex","SOLUSD",1721733679861,5.6909,175.72,175.58,6.5096]
["bitfinex","SOLUSD",1721733680065,7.65709906,175.74,175.58,6.5096]
["bitfinex","SOLUSD",1721733680066,18.50325228,175.71,175.58,6.5096]
["bitfinex","SOLUSD",1721733680266,5.6921,175.68,175.58,6.5096]
["bitfinex","SOLUSD",1721733680456,1.42344758,175.67,175.58,6.5096]
["bitfinex","SOLUSD",1721733680857,1.42344758,175.67,175.59,45.0]
["bitfinex","SOLUSD",1721733681084,1.42344758,175.67,175.58,6.5096]
["bitfinex","SOLUSD",1721733681279,5.6929,175.66,175.58,6.5096]
["bitfinex","SOLUSD",1721733681578,1.42360981,175.65,175.58,6.5096]
["bitfinex","SOLUSD",1721733681785,1.42361137,175.64,175.58,6.5096]
["bitfinex","SOLUSD",1721733682660,17.08,175.65,175.57,16.2079]
["bitfinex","SOLUSD",1721733682849,7.1174031,175.64,175.57,16.2079]
["bitfinex","SOLUSD",1721733683352,5.6938,175.63,175.57,16.2079]
["bitfinex","SOLUSD",1721733683553,5.6938,175.63,175.52,6.6256]
["bitfinex","SOLUSD",1721733683554,5.6948,175.6,175.52,6.6256]
["bitfinex","SOLUSD",1721733683785,18.50415039,175.62,175.52,6.6256]
["bitfinex","SOLUSD",1721733684079,5.6948,175.6,175.52,6.6256]
["bitfinex","SOLUSD",1721733684288,1.42415266,175.59,175.52,6.6256]
["bitfinex","SOLUSD",1721733684654,5.6938,175.63,175.52,6.6256]
["bitfinex","SOLUSD",1721733684952,1.42395109,175.62,175.52,6.6256]
["bitfinex","SOLUSD",1721733685579,5.6944,175.61,175.52,6.6256]
["bitfinex","SOLUSD",1721733685752,1.4241084,175.6,175.52,6.6256]
["bitfinex","SOLUSD",1721733685953,18.5041096,175.62,175.52,6.6256]
["bitfinex","SOLUSD",1721733686890,5.6953,175.59,175.52,6.6256]
["bitfinex","SOLUSD",1721733687179,7.11953225,175.59,175.52,6.6256]
["bitfinex","SOLUSD",1721733687554,1.42423225,175.59,175.52,6.6256]
["bitfinex","SOLUSD",1721733687754,5.6954,175.58,175.52,6.6256]
["bitfinex","SOLUSD",1721733687955,5.6951,175.59,175.52,6.6256]
["bitfinex","SOLUSD",1721733688155,1.42423145,175.58,175.52,6.6256]
["bitfinex","SOLUSD",1721733688395,1.42423094,175.59,175.52,6.6256]
["bitfinex","SOLUSD",1721733689993,7.11953094,175.59,175.52,6.6256]
["bitfinex","SOLUSD",1721733690566,1.42423094,175.59,175.52,6.6256]
["bitfinex","SOLUSD",1721733690985,7.11856403,175.61,175.52,6.6256]
["bitfinex","SOLUSD",1721733691189,7.11897344,175.6,175.52,6.6256]
["bitfinex","SOLUSD",1721733692671,1.42417344,175.6,175.52,6.6256]
["bitfinex","SOLUSD",1721733692880,1.42406122,175.64,175.53,45.0]
["bitfinex","SOLUSD",1721733693273,7.11590266,175.69,175.54,0.34]
["bitfinex","SOLUSD",1721733693865,18.50380266,175.69,175.54,0.34]
["bitfinex","SOLUSD",1721733694066,24.19560266,175.69,175.54,0.34]
["bitfinex","SOLUSD",1721733694395,7.11560266,175.69,175.57,28.34]
["bitfinex","SOLUSD",1721733694702,5.6918,175.69,175.58,45.0]
["bitfinex","SOLUSD",1721733694873,1.42351883,175.68,175.58,45.0]
["bitfinex","SOLUSD",1721733695068,1.42348025,175.67,175.58,45.0]
["bitfinex","SOLUSD",1721733695513,7.38163197,175.72,175.57,45.0]
["bitfinex","SOLUSD",1721733695670,1.42332778,175.73,175.6,16.0943]
["bitfinex","SOLUSD",1721733695874,18.50332778,175.73,175.61,45.0]
["bitfinex","SOLUSD",1721733696069,5.6916,175.7,175.61,45.0]
["bitfinex","SOLUSD",1721733696284,1.42332867,175.69,175.61,45.0]
["bitfinex","SOLUSD",1721733696574,17.08,175.73,175.61,45.0]
["bitfinex","SOLUSD",1721733696575,7.11422867,175.72,175.61,45.0]
["bitfinex","SOLUSD",1721733697172,7.11443978,175.71,175.61,45.0]
["bitfinex","SOLUSD",1721733697567,1.42323978,175.71,175.61,45.0]
["bitfinex","SOLUSD",1721733697768,1.42324296,175.74,175.62,6.3473]
["bitfinex","SOLUSD",1721733697976,5.6908,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721733698894,5.6905,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721733699815,5.6909,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721733700181,5.6924,175.67,175.62,6.3473]
["bitfinex","SOLUSD",1721733700486,5.6941,175.62,175.55,6.0335]
["bitfinex","SOLUSD",1721733700671,1.42391736,175.61,175.55,6.0335]
["bitfinex","SOLUSD",1721733700878,1.42399493,175.65,175.55,6.0335]
["bitfinex","SOLUSD",1721733701089,5.6941,175.62,175.55,6.0335]
["bitfinex","SOLUSD",1721733701272,5.6947,175.6,175.55,6.0335]
["bitfinex","SOLUSD",1721733701478,1.42402769,175.6,175.55,6.0335]
["bitfinex","SOLUSD",1721733701702,5.6944,175.61,175.55,6.0335]
["bitfinex","SOLUSD",1721733701881,7.11842824,175.61,175.55,6.0335]
["bitfinex","SOLUSD",1721733702081,7.11882824,175.6,175.55,6.0335]
["bitfinex","SOLUSD",1721733702276,5.695,175.59,175.55,6.0335]
["bitfinex","SOLUSD",1721733702495,1.42402824,175.6,175.55,6.0335]
["bitfinex","SOLUSD",1721733702496,7.11882824,175.6,175.55,6.0335]
["bitfinex","SOLUSD",1721733702689,1.42402824,175.6,175.55,6.0335]
["bitfinex","SOLUSD",1721733703677,5.6941,175.62,175.55,6.0335]
["bitfinex","SOLUSD",1721733704498,5.6944,175.61,175.55,6.0335]
["bitfinex","SOLUSD",1721733704705,1.42392244,175.6,175.55,6.0335]
["bitfinex","SOLUSD",1721733704913,5.6955,175.58,175.55,6.0335]
["bitfinex","SOLUSD",1721733705207,31.3167,175.61,175.54,15.7918]
["bitfinex","SOLUSD",1721733705208,1.42418103,175.57,175.54,15.7918]
["bitfinex","SOLUSD",1721733705373,31.3167,175.61,175.54,15.7918]
["bitfinex","SOLUSD",1721733705374,1.42424556,175.6,175.54,15.7918]
["bitfinex","SOLUSD",1721733705788,5.6958,175.57,175.54,15.7918]
["bitfinex","SOLUSD",1721733706204,1.42424556,175.6,175.54,15.7918]
["bitfinex","SOLUSD",1721733706205,5.6961,175.56,175.54,15.7918]
["bitfinex","SOLUSD",1721733706408,1.42426506,175.57,175.54,15.7918]
["bitfinex","SOLUSD",1721733706708,5.695,175.6,175.54,15.7918]
["bitfinex","SOLUSD",1721733706886,1.42417952,175.59,175.54,15.7918]
["bitfinex","SOLUSD",1721733707085,1.42417952,175.6,175.54,15.7918]
["bitfinex","SOLUSD",1721733707285,7.11848496,175.62,175.54,15.7918]
["bitfinex","SOLUSD",1721733707612,1.42410107,175.61,175.54,15.7918]
["bitfinex","SOLUSD",1721733707799,5.6948,175.6,175.54,15.7918]
["bitfinex","SOLUSD",1721733708003,1.42413868,175.59,175.54,15.7918]
["bitfinex","SOLUSD",1721733708190,5.6954,175.58,175.54,15.7918]
["bitfinex","SOLUSD",1721733708396,7.11987888,175.57,175.54,15.7918]
["bitfinex","SOLUSD",1721733708894,1.42426404,175.56,175.54,15.7918]
["bitfinex","SOLUSD",1721733709108,5.6966,175.55,175.46,8.53117568]
["bitfinex","SOLUSD",1721733709415,17.08,175.53,175.46,8.53117568]
["bitfinex","SOLUSD",1721733709615,7.12212231,175.52,175.46,8.53117568]
["bitfinex","SOLUSD",1721733709792,1.42482231,175.52,175.46,8.53117568]
["bitfinex","SOLUSD",1721733709989,5.6973,175.52,175.46,8.53117568]
["bitfinex","SOLUSD",1721733710187,5.6983,175.49,175.46,8.53117568]
["bitfinex","SOLUSD",1721733710407,1.42489417,175.49,175.46,8.53117568]
["bitfinex","SOLUSD",1721733710718,14.2419,175.54,175.46,8.53117568]
["bitfinex","SOLUSD",1721733710719,1.42484219,175.53,175.46,8.53117568]
["bitfinex","SOLUSD",1721733710892,18.50484219,175.53,175.46,8.53117568]
["bitfinex","SOLUSD",1721733711085,5.6983,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733711501,7.12340577,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733712516,5.6983,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733712895,22.7783,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733715512,24.20356288,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733715914,22.7783,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733716895,24.20357679,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733717100,22.7783,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733719605,24.20327287,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733719809,22.7783,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733720008,24.20340245,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733720696,34.20340245,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733720894,24.20340245,175.49,175.46,1.90717568]
["bitfinex","SOLUSD",1721733721307,10.0,175.41,175.39,1.81927832]
["bitfinex","SOLUSD",1721733721514,32.7815,175.39,175.38,5.972e-05]
["bitfinex","SOLUSD",1721733721816,42.37034763,175.39,175.38,5.972e-05]
["bitfinex","SOLUSD",1721733722117,37.08,175.36,175.34,5.234e-05]
["bitfinex","SOLUSD",1721733722338,37.08,175.36,175.26,1.39134641]
["bitfinex","SOLUSD",1721733722339,27.08,175.32,175.26,1.39134641]
["bitfinex","SOLUSD",1721733722522,15.7045,175.3,175.26,1.39134641]
["bitfinex","SOLUSD",1721733722827,17.13124322,175.3,175.26,1.39134641]
["bitfinex","SOLUSD",1721733723339,32.7854,175.27,175.26,1.39134641]
["bitfinex","SOLUSD",1721733723638,77.97245339,175.27,175.26,1.39134641]
["bitfinex","SOLUSD",1721733723813,122.97245339,175.27,175.26,1.39134641]
["bitfinex","SOLUSD",1721733724010,77.97245339,175.27,175.26,1.39134641]
["bitfinex","SOLUSD",1721733724207,16.69705339,175.27,175.26,1.39134641]
["bitfinex","SOLUSD",1721733724435,15.29507769,175.27,175.26,1.39134641]
["bitfinex","SOLUSD",1721733724732,1.42702307,175.27,175.26,1.39134641]
["bitfinex","SOLUSD",1721733724937,1.42683317,175.28,175.26,1.39134641]
["bitfinex","SOLUSD",1721733725237,1.4267869,175.28,175.26,1.39134641]
["bitfinex","SOLUSD",1721733725408,2.287669,175.32,175.26,1.39134641]
["bitfinex","SOLUSD",1721733725612,1.42671342,175.31,175.26,1.39134641]
["bitfinex","SOLUSD",1721733725951,11.42671342,175.31,175.26,1.39134641]
["bitfinex","SOLUSD",1721733726138,28.50671342,175.31,175.26,1.39134641]
["bitfinex","SOLUSD",1721733726309,11.42671342,175.31,175.26,1.39134641]
["bitfinex","SOLUSD",1721733726509,1.42671342,175.31,175.26,1.39134641]
["bitfinex","SOLUSD",1721733726841,1.42671342,175.31,175.28,5.7048]
["bitfinex","SOLUSD",1721733727136,1.42671342,175.31,175.26,1.39134641]
["bitfinex","SOLUSD",1721733727442,1.42671342,175.31,175.27,5.7052]
["bitfinex","SOLUSD",1721733728229,1.42671342,175.31,175.26,1.39134641]
["bitfinex","SOLUSD",1721733728741,1.42671342,175.31,175.28,5.7051]
["bitfinex","SOLUSD",1721733728944,1.42671342,175.31,175.29,5.7046]
["bitfinex","SOLUSD",1721733729126,3.71401313,175.32,175.26,1.39134641]
["bitfinex","SOLUSD",1721733729328,3.71401313,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1721733729517,7.37238989,175.36,175.26,16.89064641]
["bitfinex","SOLUSD",1721733729724,1.42633609,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1721733730045,1.42633609,175.35,175.26,16.89064641]
["bitfinex","SOLUSD",1721733730046,1.42605681,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1721733730221,1.42591593,175.38,175.26,16.89064641]
["bitfinex","SOLUSD",1721733730427,1.42591593,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721733730730,1.42591593,175.38,175.34,5.7029]
["bitfinex","SOLUSD",1721733730930,1.42591593,175.38,175.26,16.89064641]
["bitfinex","SOLUSD",1721733731112,1.42591593,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721733731316,1.42591593,175.38,175.26,16.89064641]
["bitfinex","SOLUSD",1721733731317,24.71683042,175.42,175.26,16.89064641]
["bitfinex","SOLUSD",1721733731641,7.36977742,175.42,175.38,5.7018]
["bitfinex","SOLUSD",1721733731941,7.36977742,175.42,175.36,5.7022]
["bitfinex","SOLUSD",1721733732134,7.36977742,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721733732135,13.07037742,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721733732328,13.07037742,175.42,175.27,45.0]
["bitfinex","SOLUSD",1721733732329,18.58582446,175.42,175.27,45.0]
["bitfinex","SOLUSD",1721733732538,18.58577407,175.41,175.39,5.7014]
["bitfinex","SOLUSD",1721733732837,17.16,175.39,175.27,45.0]
["bitfinex","SOLUSD",1721733733042,1.42598788,175.38,175.26,16.89064641]
["bitfinex","SOLUSD",1721733733345,17.16,175.37,175.33,5.7032]
["bitfinex","SOLUSD",1721733733542,1.42604859,175.36,175.34,5.7031]
["bitfinex","SOLUSD",1721733734050,1.42604859,175.36,175.26,16.89064641]
["bitfinex","SOLUSD",1721733734051,17.16,175.37,175.26,16.89064641]
["bitfinex","SOLUSD",1721733734339,1.42616366,175.36,175.32,5.7037]
["bitfinex","SOLUSD",1721733734517,17.16,175.34,175.31,5.704]
["bitfinex","SOLUSD",1721733735523,18.58624248,175.36,175.31,5.704]
["bitfinex","SOLUSD",1721733736045,24.28894248,175.36,175.31,5.704]
["bitfinex","SOLUSD",1721733736232,17.16,175.36,175.32,5.7036]
["bitfinex","SOLUSD",1721733736431,24.28813524,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721733736738,18.58623524,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721733737044,17.16,175.36,175.26,16.89064641]
["bitfinex","SOLUSD",1721733737225,1.42614765,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1721733737428,1.42594275,175.4,175.26,16.89064641]
["bitfinex","SOLUSD",1721733737631,18.58594275,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1721733737835,5.7032,175.34,175.26,16.89064641]
["bitfinex","SOLUSD",1721733738036,1.42637783,175.37,175.31,5.7038]
["bitfinex","SOLUSD",1721733738233,1.42637783,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1721733738436,1.42602232,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1721733738627,17.16,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1721733739144,17.16,175.39,175.33,5.7032]
["bitfinex","SOLUSD",1721733739145,17.16,175.38,175.33,5.7032]
["bitfinex","SOLUSD",1721733739460,1.42599195,175.41,175.36,5.7022]
["bitfinex","SOLUSD",1721733739619,1.42599195,175.41,175.37,5.7021]
["bitfinex","SOLUSD",1721733739620,17.16,175.41,175.37,5.7021]
["bitfinex","SOLUSD",1721733739816,13.07988372,175.44,175.26,16.89064641]
["bitfinex","SOLUSD",1721733739817,1.42567868,175.43,175.26,16.89064641]
["bitfinex","SOLUSD",1721733740052,1.42560567,175.43,175.39,5.7012]
["bitfinex","SOLUSD",1721733740226,1.42560567,175.42,175.27,45.0]
["bitfinex","SOLUSD",1721733740425,5.7013,175.4,175.35,5.7026]
["bitfinex","SOLUSD",1721733740620,17.16,175.4,175.36,5.7024]
["bitfinex","SOLUSD",1721733740854,1.42572675,175.43,175.39,5.7015]
["bitfinex","SOLUSD",1721733741160,22.66051929,175.46,175.27,45.0]
["bitfinex","SOLUSD",1721733741464,7.36883647,175.46,175.28,0.34]
["bitfinex","SOLUSD",1721733741617,1.42569288,175.46,175.28,0.34]
["bitfinex","SOLUSD",1721733741822,1.42537011,175.45,175.42,5.7005]
["bitfinex","SOLUSD",1721733742024,1.42537011,175.45,175.41,5.7008]
["bitfinex","SOLUSD",1721733742245,1.42537011,175.45,175.42,5.7005]
["bitfinex","SOLUSD",1721733742432,1.42537011,175.45,175.28,0.34]
["bitfinex","SOLUSD",1721733742433,1.42537011,175.45,175.41,5.7008]
["bitfinex","SOLUSD",1721733742765,17.16,175.43,175.28,0.34]
["bitfinex","SOLUSD",1721733742935,1.42563286,175.42,175.28,0.34]
["bitfinex","SOLUSD",1721733743256,24.28623286,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721733743426,22.8606,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721733743630,1.42564061,175.44,175.39,5.7014]
["bitfinex","SOLUSD",1721733743948,1.42555263,175.44,175.27,32.05]
["bitfinex","SOLUSD",1721733744160,1.42555263,175.44,175.26,17.06064641]
["bitfinex","SOLUSD",1721733744325,18.58555263,175.44,175.27,0.17]
["bitfinex","SOLUSD",1721733744645,22.8612,175.41,175.36,5.7024]
["bitfinex","SOLUSD",1721733744946,7.12691271,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1721733745455,5.7016,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721733745660,7.1279608,175.38,175.26,16.89064641]
["bitfinex","SOLUSD",1721733745946,1.4258608,175.38,175.27,45.0]
["bitfinex","SOLUSD",1721733746149,7.1277608,175.38,175.32,5.7036]
["bitfinex","SOLUSD",1721733746327,1.4258608,175.38,175.26,16.89064641]
["bitfinex","SOLUSD",1721733746530,18.58597151,175.39,175.26,16.89064641]
["bitfinex","SOLUSD",1721733746724,18.58596999,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1721733746946,1.42596999,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1721733747252,7.12676999,175.42,175.37,5.702]
["bitfinex","SOLUSD",1721733747446,1.42596999,175.42,175.26,16.89064641]
["bitfinex","SOLUSD",1721733747753,1.42596999,175.42,175.35,5.7028]
["bitfinex","SOLUSD",1721733748054,5.7023,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721733748254,1.42606182,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1721733748476,1.42600771,175.35,175.32,5.7038]
["bitfinex","SOLUSD",1721733748759,24.28879968,175.36,175.26,16.89064641]
["bitfinex","SOLUSD",1721733748963,5.7021,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721733749128,22.8621,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721733749330,22.8621,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721733749524,5.7021,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721733749843,5.7022,175.37,175.26,16.89064641]
["bitfinex","SOLUSD",1721733750022,1.42597233,175.37,175.26,16.89064641]
["bitfinex","SOLUSD",1721733750227,1.42595667,175.37,175.26,16.89064641]
["bitfinex","SOLUSD",1721733750427,5.7019,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1721733750838,17.16,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1721733751172,17.16,175.39,175.28,5.7049]
["bitfinex","SOLUSD",1721733751173,5.7037,175.33,175.28,5.7049]
["bitfinex","SOLUSD",1721733751459,1.42627996,175.32,175.26,16.89064641]
["bitfinex","SOLUSD",1721733751629,1.42627996,175.32,175.3,5.7044]
["bitfinex","SOLUSD",1721733751828,1.42624035,175.38,175.26,16.89064641]
["bitfinex","SOLUSD",1721733752022,1.42624035,175.38,175.31,5.7038]
["bitfinex","SOLUSD",1721733752266,5.94262255,175.35,175.28,5.7048]
["bitfinex","SOLUSD",1721733752470,1.42626587,175.34,175.28,5.7048]
["bitfinex","SOLUSD",1721733752646,5.94320011,175.35,175.28,5.7048]
["bitfinex","SOLUSD",1721733752842,5.94320011,175.35,175.26,16.89064641]
["bitfinex","SOLUSD",1721733752843,5.7035,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721733753049,7.12976502,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721733753665,1.42626502,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1721733754168,18.58626368,175.34,175.26,7.09684641]
["bitfinex","SOLUSD",1721733754343,18.58626368,175.34,175.26,1.39134641]
["bitfinex","SOLUSD",1721733754544,1.42626368,175.34,175.26,1.39134641]
["bitfinex","SOLUSD",1721733754770,18.58623826,175.36,175.26,1.39134641]
["bitfinex","SOLUSD",1721733754948,18.58623832,175.36,175.26,1.39134641]
["bitfinex","SOLUSD",1721733755371,1.42617613,175.37,175.26,1.39134641]
["bitfinex","SOLUSD",1721733755544,18.58588377,175.41,175.27,21.2078]
["bitfinex","SOLUSD",1721733756065,1.42588377,175.41,175.27,21.2078]
["bitfinex","SOLUSD",1721733756368,1.42588377,175.41,175.39,5.7014]
["bitfinex","SOLUSD",1721733756564,1.42564447,175.43,175.4,5.7012]
["bitfinex","SOLUSD",1721733756873,28.29991517,175.48,175.28,77.05]
["bitfinex","SOLUSD",1721733756874,1.42537939,175.47,175.28,77.05]
["bitfinex","SOLUSD",1721733757085,13.83545308,175.48,175.43,5.7002]
["bitfinex","SOLUSD",1721733757267,5.6993,175.46,175.29,0.34]
["bitfinex","SOLUSD",1721733757442,7.12489615,175.45,175.4,5.701]
["bitfinex","SOLUSD",1721733758148,24.28489615,175.45,175.38,5.7015]
["bitfinex","SOLUSD",1721733758340,7.12541866,175.44,175.38,5.7015]
["bitfinex","SOLUSD",1721733758541,1.42541866,175.44,175.39,5.7015]
["bitfinex","SOLUSD",1721733759342,18.58541866,175.44,175.29,0.34]
["bitfinex","SOLUSD",1721733759543,18.58541866,175.44,175.36,5.7025]
["bitfinex","SOLUSD",1721733759544,17.16,175.43,175.36,5.7025]
["bitfinex","SOLUSD",1721733759741,1.42563895,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1721733759960,7.12623895,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721733760158,5.7021,175.38,175.31,5.7039]
["bitfinex","SOLUSD",1721733760358,5.7021,175.38,175.28,77.05]
["bitfinex","SOLUSD",1721733760359,1.42563895,175.42,175.28,77.05]
["bitfinex","SOLUSD",1721733760768,1.42564362,175.44,175.28,77.05]
["bitfinex","SOLUSD",1721733760952,18.58543893,175.47,175.29,0.34]
["bitfinex","SOLUSD",1721733761153,18.58543893,175.47,175.42,5.7004]
["bitfinex","SOLUSD",1721733761356,24.28433893,175.47,175.42,5.7004]
["bitfinex","SOLUSD",1721733761545,5.6993,175.46,175.4,5.7009]
["bitfinex","SOLUSD",1721733761743,1.42530232,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1721733762172,1.42530232,175.45,175.29,0.34]
["bitfinex","SOLUSD",1721733762173,5.7,175.44,175.39,5.7013]
["bitfinex","SOLUSD",1721733762379,18.58530232,175.45,175.37,5.7022]
["bitfinex","SOLUSD",1721733762380,5.7006,175.42,175.37,5.7022]
["bitfinex","SOLUSD",1721733762555,5.7006,175.42,175.28,77.05]
["bitfinex","SOLUSD",1721733762881,5.7007,175.42,175.35,5.7025]
["bitfinex","SOLUSD",1721733763051,5.7009,175.41,175.35,5.7025]
["bitfinex","SOLUSD",1721733763253,1.42564236,175.41,175.36,5.7025]
["bitfinex","SOLUSD",1721733763574,7.12563737,175.44,175.38,5.7017]
["bitfinex","SOLUSD",1721733763784,1.42553495,175.45,175.28,77.05]
["bitfinex","SOLUSD",1721733763944,1.42553495,175.45,175.29,0.34]
["bitfinex","SOLUSD",1721733764284,5.7022,175.37,175.3,5.7042]
["bitfinex","SOLUSD",1721733764450,5.7022,175.37,175.29,15.5836]
["bitfinex","SOLUSD",1721733764656,5.7019,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721733764857,1.42593516,175.4,175.3,5.7043]
["bitfinex","SOLUSD",1721733765171,17.16,175.35,175.29,5.7047]
["bitfinex","SOLUSD",1721733765477,1.42622487,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721733765687,1.42623927,175.37,175.26,1.39134641]
["bitfinex","SOLUSD",1721733766175,1.42623927,175.37,175.32,5.7037]
["bitfinex","SOLUSD",1721733766176,7.12853927,175.37,175.32,5.7037]
["bitfinex","SOLUSD",1721733766383,7.12853927,175.37,175.26,1.39134641]
["bitfinex","SOLUSD",1721733766384,18.58623927,175.37,175.26,1.39134641]
["bitfinex","SOLUSD",1721733766952,18.58623927,175.37,175.33,5.7032]
["bitfinex","SOLUSD",1721733767155,18.58623927,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721733767379,17.16,175.36,175.26,1.39134641]
["bitfinex","SOLUSD",1721733767587,1.42613403,175.35,175.27,5.7052]
["bitfinex","SOLUSD",1721733767756,1.42613403,175.35,175.26,1.39134641]
["bitfinex","SOLUSD",1721733768079,7.12892743,175.35,175.3,5.7043]
["bitfinex","SOLUSD",1721733768261,5.7033,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1721733769070,7.12882743,175.35,175.29,5.7048]
["bitfinex","SOLUSD",1721733769254,5.7028,175.35,175.26,1.39134641]
["bitfinex","SOLUSD",1721733769461,5.7028,175.35,175.29,5.7047]
["bitfinex","SOLUSD",1721733769462,5.7032,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721733769872,5.7038,175.32,175.26,1.39134641]
["bitfinex","SOLUSD",1721733770184,5.7045,175.3,175.26,1.39134641]
["bitfinex","SOLUSD",1721733770392,1.42635208,175.32,175.26,1.39134641]
["bitfinex","SOLUSD",1721733770672,1.42635084,175.3,175.26,1.39134641]
["bitfinex","SOLUSD",1721733771454,1.42653093,175.29,175.26,1.39134641]
["bitfinex","SOLUSD",1721733771649,1.42654923,175.29,175.26,1.39134641]
["bitfinex","SOLUSD",1721733772053,5.7054,175.27,175.26,1.39134641]
["bitfinex","SOLUSD",1721733772253,1.42669192,175.28,175.26,1.39134641]
["bitfinex","SOLUSD",1721733772660,17.16,175.3,175.26,1.39134641]
["bitfinex","SOLUSD",1721733772661,1.42665015,175.3,175.26,1.39134641]
["bitfinex","SOLUSD",1721733773054,1.42641187,175.31,175.26,1.39134641]
["bitfinex","SOLUSD",1721733773255,1.42641122,175.31,175.26,7.09684641]
["bitfinex","SOLUSD",1721733773757,10.0,175.35,175.26,7.09684641]
["bitfinex","SOLUSD",1721733773758,5.7038,175.32,175.27,5.7053]
["bitfinex","SOLUSD",1721733773971,5.7042,175.31,175.26,7.09704641]
["bitfinex","SOLUSD",1721733774264,1.42639059,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721733774584,7.13029059,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721733775191,22.8634,175.34,175.28,5.705]
["bitfinex","SOLUSD",1721733775552,1.42629104,175.33,175.26,1.39134641]
["bitfinex","SOLUSD",1721733775753,1.42607838,175.37,175.26,1.39134641]
["bitfinex","SOLUSD",1721733776181,18.58607838,175.37,175.26,1.39134641]
["bitfinex","SOLUSD",1721733776676,22.8634,175.34,175.28,5.705]
["bitfinex","SOLUSD",1721733776884,5.7028,175.36,175.26,1.39134641]
["bitfinex","SOLUSD",1721733777054,1.4260575,175.35,175.31,5.7039]
["bitfinex","SOLUSD",1721733777254,7.1288575,175.35,175.3,5.7044]
["bitfinex","SOLUSD",1721733777685,1.42609858,175.36,175.26,1.39134641]
["bitfinex","SOLUSD",1721733777872,5.94232598,175.38,175.32,5.7036]
["bitfinex","SOLUSD",1721733778063,5.7025,175.37,175.32,5.7036]
["bitfinex","SOLUSD",1721733778287,23.10232598,175.38,175.26,1.39134641]
["bitfinex","SOLUSD",1721733778465,5.7031,175.35,175.3,5.7044]
["bitfinex","SOLUSD",1721733778660,5.7032,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721733778859,7.12959214,175.33,175.26,1.39134641]
["bitfinex","SOLUSD",1721733779066,7.12959214,175.33,175.28,5.705]
["bitfinex","SOLUSD",1721733779579,5.7039,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721733779889,1.42622114,175.32,175.26,1.39134641]
["bitfinex","SOLUSD",1721733780389,5.7045,175.3,175.26,1.39134641]
["bitfinex","SOLUSD",1721733780578,1.42644069,175.32,175.26,1.39134641]
["bitfinex","SOLUSD",1721733780890,1.42628487,175.35,175.26,1.39134641]
["bitfinex","SOLUSD",1721733781055,7.12938487,175.35,175.3,5.7045]
["bitfinex","SOLUSD",1721733781261,5.7034,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721733781462,7.1297232,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1721733781761,7.12851491,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721733781979,5.7023,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721733782395,7.12850369,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1721733782899,1.42590369,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1721733783086,1.42590369,175.36,175.32,5.7036]
["bitfinex","SOLUSD",1721733783591,7.12844889,175.37,175.32,5.7036]
["bitfinex","SOLUSD",1721733783798,1.42594889,175.37,175.26,1.39134641]
["bitfinex","SOLUSD",1721733784093,17.16,175.41,175.34,5.7031]
["bitfinex","SOLUSD",1721733784094,1.4258661,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721733784388,1.4258661,175.4,175.27,6.5212]
["bitfinex","SOLUSD",1721733784389,1.4258661,175.4,175.35,5.7025]
["bitfinex","SOLUSD",1721733784598,1.4258661,175.4,175.36,5.7024]
["bitfinex","SOLUSD",1721733784800,17.16,175.44,175.3,15.02]
["bitfinex","SOLUSD",1721733784970,17.16,175.44,175.31,45.0]
["bitfinex","SOLUSD",1721733785171,1.42550023,175.43,175.31,45.0]
["bitfinex","SOLUSD",1721733785566,5.7006,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1721733785798,1.42550023,175.43,175.31,45.0]
["bitfinex","SOLUSD",1721733785972,1.42538925,175.44,175.31,45.0]
["bitfinex","SOLUSD",1721733786598,7.12528925,175.44,175.39,5.7015]
["bitfinex","SOLUSD",1721733787195,5.7003,175.43,175.37,5.7019]
["bitfinex","SOLUSD",1721733787372,5.7003,175.43,175.31,45.0]
["bitfinex","SOLUSD",1721733787373,5.7003,175.43,175.38,5.7018]
["bitfinex","SOLUSD",1721733787567,5.7003,175.43,175.31,45.0]
["bitfinex","SOLUSD",1721733787568,5.6999,175.45,175.31,45.0]
["bitfinex","SOLUSD",1721733787900,5.6999,175.45,175.4,5.7009]
["bitfinex","SOLUSD",1721733788202,5.6999,175.45,175.32,0.34]
["bitfinex","SOLUSD",1721733788203,7.32419295,175.46,175.32,0.34]
["bitfinex","SOLUSD",1721733788381,7.32419295,175.46,175.34,5.7028]
["bitfinex","SOLUSD",1721733788382,11.42526589,175.45,175.34,5.7028]
["bitfinex","SOLUSD",1721733788570,17.16,175.44,175.35,5.7027]
["bitfinex","SOLUSD",1721733788773,5.7016,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721733789279,1.42565823,175.42,175.3,15.02]
["bitfinex","SOLUSD",1721733789480,7.12539386,175.44,175.39,5.7015]
["bitfinex","SOLUSD",1721733789691,5.7003,175.43,175.38,5.7018]
["bitfinex","SOLUSD",1721733789884,5.7003,175.43,175.3,15.02]
["bitfinex","SOLUSD",1721733789885,5.7012,175.41,175.36,5.7024]
["bitfinex","SOLUSD",1721733790200,7.1261851,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1721733790373,7.12618339,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1721733790878,5.7009,175.41,175.36,5.7025]
["bitfinex","SOLUSD",1721733791081,1.42567356,175.4,175.34,5.7029]
["bitfinex","SOLUSD",1721733791384,5.7018,175.39,175.34,5.7029]
["bitfinex","SOLUSD",1721733792111,31.57389295,175.45,175.3,15.02]
["bitfinex","SOLUSD",1721733792112,1.42575419,175.38,175.3,15.02]
["bitfinex","SOLUSD",1721733792275,5.7022,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721733792595,7.12836496,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1721733792811,1.42586496,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1721733792973,1.4259122,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1721733793174,5.7023,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721733793380,5.7019,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721733793693,1.42590446,175.37,175.33,5.7034]
["bitfinex","SOLUSD",1721733793894,7.12750405,175.39,175.34,5.7029]
["bitfinex","SOLUSD",1721733794079,5.7019,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721733794279,5.7022,175.37,175.33,5.7034]
["bitfinex","SOLUSD",1721733794506,5.7019,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721733794814,5.7022,175.37,175.32,5.7037]
["bitfinex","SOLUSD",1721733794977,7.12812854,175.37,175.32,5.7037]
["bitfinex","SOLUSD",1721733795183,5.7019,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721733795489,5.7022,175.37,175.33,5.7034]
["bitfinex","SOLUSD",1721733795689,1.42591336,175.37,175.3,15.02]
["bitfinex","SOLUSD",1721733796574,5.7029,175.35,175.3,20.7242]
["bitfinex","SOLUSD",1721733796795,5.7025,175.36,175.31,5.704]
["bitfinex","SOLUSD",1721733796998,5.7022,175.37,175.32,5.7037]
["bitfinex","SOLUSD",1721733797390,7.12762348,175.39,175.3,15.02]
["bitfinex","SOLUSD",1721733797590,5.7017,175.39,175.3,15.02]
["bitfinex","SOLUSD",1721733797891,5.7017,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721733798224,1.4258173,175.39,175.3,15.02]
["bitfinex","SOLUSD",1721733798407,5.7028,175.36,175.3,5.7042]
["bitfinex","SOLUSD",1721733798997,17.16,175.37,175.3,5.7042]
["bitfinex","SOLUSD",1721733799198,5.7034,175.34,175.28,5.7049]
["bitfinex","SOLUSD",1721733799513,5.7034,175.34,175.27,6.5212]
["bitfinex","SOLUSD",1721733799514,5.7034,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721733799715,5.7034,175.34,175.3,5.7044]
["bitfinex","SOLUSD",1721733799924,5.7034,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1721733800090,15.68257861,175.36,175.27,6.5212]
["bitfinex","SOLUSD",1721733800289,5.7038,175.33,175.28,5.7048]
["bitfinex","SOLUSD",1721733800487,5.7032,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1721733800692,5.7035,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1721733800919,1.42615049,175.32,175.25,17.92968412]
["bitfinex","SOLUSD",1721733801305,18.58615049,175.32,175.25,1.69398412]
["bitfinex","SOLUSD",1721733801694,32.84575049,175.32,175.25,1.69398412]
["bitfinex","SOLUSD",1721733801898,1.42615049,175.32,175.25,1.69398412]
["bitfinex","SOLUSD",1721733802099,1.42617251,175.37,175.25,1.69398412]
["bitfinex","SOLUSD",1721733802313,1.42617251,175.35,175.25,1.69398412]
["bitfinex","SOLUSD",1721733802609,5.7035,175.33,175.25,1.69398412]
["bitfinex","SOLUSD",1721733802816,5.7032,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721733803501,5.7035,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1721733803694,5.7039,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721733804101,18.58619637,175.37,175.25,1.69398412]
["bitfinex","SOLUSD",1721733804615,17.16,175.35,175.25,1.69398412]
["bitfinex","SOLUSD",1721733804925,5.7039,175.32,175.25,1.69398412]
["bitfinex","SOLUSD",1721733805230,5.7048,175.29,175.25,1.69398412]
["bitfinex","SOLUSD",1721733806289,5.7048,175.29,175.26,0.40624641]
["bitfinex","SOLUSD",1721733806493,1.42651751,175.28,175.26,0.40624641]
["bitfinex","SOLUSD",1721733806924,5.7048,175.29,175.26,0.40624641]
["bitfinex","SOLUSD",1721733807613,5.7044,175.31,175.26,0.40624641]
["bitfinex","SOLUSD",1721733807803,5.7044,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1721733808118,1.42633036,175.3,175.26,0.40624641]
["bitfinex","SOLUSD",1721733808325,1.42645116,175.33,175.26,0.40624641]
["bitfinex","SOLUSD",1721733808541,5.7045,175.3,175.26,6.11204641]
["bitfinex","SOLUSD",1721733808815,17.16,175.34,175.27,5.7054]
["bitfinex","SOLUSD",1721733809001,23.10615051,175.34,175.27,5.7054]
["bitfinex","SOLUSD",1721733809208,1.42625242,175.33,175.26,6.11194641]
["bitfinex","SOLUSD",1721733809522,5.7039,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721733809717,5.7035,175.33,175.28,5.705]
["bitfinex","SOLUSD",1721733810132,5.7038,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721733810302,1.42617518,175.34,175.26,0.40624641]
["bitfinex","SOLUSD",1721733810628,5.7043,175.31,175.26,6.11194641]
["bitfinex","SOLUSD",1721733810924,5.7038,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721733811330,5.7042,175.31,175.26,6.11194641]
["bitfinex","SOLUSD",1721733811622,5.7039,175.32,175.26,6.11194641]
["bitfinex","SOLUSD",1721733811826,5.7041,175.31,175.26,0.40624641]
["bitfinex","SOLUSD",1721733812410,5.7046,175.3,175.26,0.40624641]
["bitfinex","SOLUSD",1721733812809,1.42639476,175.29,175.26,0.40624641]
["bitfinex","SOLUSD",1721733813011,5.7048,175.29,175.26,0.40624641]
["bitfinex","SOLUSD",1721733813229,5.7052,175.28,175.26,0.40624641]
["bitfinex","SOLUSD",1721733813916,1.42651653,175.29,175.26,0.40624641]
["bitfinex","SOLUSD",1721733814121,5.7048,175.29,175.26,0.40624641]
["bitfinex","SOLUSD",1721733814428,1.42651428,175.32,175.26,0.40624641]
["bitfinex","SOLUSD",1721733814638,5.7045,175.3,175.26,0.40624641]
["bitfinex","SOLUSD",1721733814820,7.13061428,175.32,175.26,6.11184641]
["bitfinex","SOLUSD",1721733815026,1.42651428,175.32,175.26,0.40624641]
["bitfinex","SOLUSD",1721733815342,18.5863987,175.34,175.26,0.40624641]
["bitfinex","SOLUSD",1721733815638,18.5863987,175.34,175.1,0.67301794]
["bitfinex","SOLUSD",1721733815639,22.8674,175.21,175.1,0.67301794]
["bitfinex","SOLUSD",1721733815933,27.16,175.15,175.1,0.67301794]
["bitfinex","SOLUSD",1721733816141,1.42779088,175.14,175.1,0.67301794]
["bitfinex","SOLUSD",1721733816333,24.29769088,175.14,175.1,0.67301794]
["bitfinex","SOLUSD",1721733816536,22.87,175.13,175.1,0.67301794]
["bitfinex","SOLUSD",1721733816910,67.87,175.13,175.1,0.67301794]
["bitfinex","SOLUSD",1721733817126,67.87,175.13,175.12,9.248e-05]
["bitfinex","SOLUSD",1721733817127,109.88,175.13,175.12,9.248e-05]
["bitfinex","SOLUSD",1721733818717,22.872,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733818914,10.0,175.12,175.06,0.67785834]
["bitfinex","SOLUSD",1721733819150,5.7117,175.08,175.06,0.67785834]
["bitfinex","SOLUSD",1721733819313,7.14024787,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733820125,1.42824787,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733820319,5.712,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733820521,7.14033556,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733821024,24.30033556,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733821230,34.30056728,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733821436,79.30056728,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733821635,34.30056728,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733822025,24.30056728,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733823245,18.58856728,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733823556,22.872,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733824224,24.30045044,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733826042,7.14045044,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733826544,24.3003693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733828034,1.4283693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733828242,7.1403693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733828432,24.3003693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733829227,38.5803693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733829628,93.5803693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733830451,34.3003693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733830651,24.3003693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733830852,30.25224546,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733831159,24.3003693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733831845,34.3003693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733832149,24.3003693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733834631,1.4283693,175.07,175.06,0.67785834]
["bitfinex","SOLUSD",1721733834865,1.4283693,175.07,174.91,32.01]
["bitfinex","SOLUSD",1721733834866,5.7188,174.86,174.85,0.7933814]
["bitfinex","SOLUSD",1721733835072,1.42955129,174.94,174.85,0.7933814]
["bitfinex","SOLUSD",1721733835237,5.7167,174.93,174.85,0.7933814]
["bitfinex","SOLUSD",1721733835443,1.42966084,174.92,174.85,0.7933814]
["bitfinex","SOLUSD",1721733835745,7.14676084,174.92,174.85,0.7933814]
["bitfinex","SOLUSD",1721733835947,5.7172,174.91,174.85,0.7933814]
["bitfinex","SOLUSD",1721733836143,27.16,174.95,174.85,0.7933814]
["bitfinex","SOLUSD",1721733836342,14.2925,174.92,174.85,0.7933814]
["bitfinex","SOLUSD",1721733836566,1.42968352,174.95,174.85,0.7933814]
["bitfinex","SOLUSD",1721733836773,11.42968352,174.95,174.85,0.7933814]
["bitfinex","SOLUSD",1721733836939,5.7182,174.88,174.85,0.7933814]
["bitfinex","SOLUSD",1721733837272,5.7188,174.86,174.85,0.7933814]
["bitfinex","SOLUSD",1721733837445,1.42967836,174.92,174.85,0.7933814]
["bitfinex","SOLUSD",1721733837766,14.2947,174.89,174.85,0.7933814]
["bitfinex","SOLUSD",1721733837975,5.7188,174.86,174.85,0.7933814]
["bitfinex","SOLUSD",1721733838174,1.42987612,174.91,174.85,0.7933814]
["bitfinex","SOLUSD",1721733838354,1.42982248,174.92,174.85,0.7933814]
["bitfinex","SOLUSD",1721733838555,5.7175,174.9,174.85,0.7933814]
["bitfinex","SOLUSD",1721733838762,1.42956107,174.93,174.85,0.7933814]
["bitfinex","SOLUSD",1721733839072,5.7178,174.89,174.85,0.7933814]
["bitfinex","SOLUSD",1721733839449,5.7185,174.87,174.85,0.7933814]
["bitfinex","SOLUSD",1721733839650,5.7182,174.88,174.85,0.7933814]
["bitfinex","SOLUSD",1721733839868,1.42964162,174.94,174.85,0.7933814]
["bitfinex","SOLUSD",1721733840081,5.7178,174.9,174.85,0.7933814]
["bitfinex","SOLUSD",1721733840279,28.5988,174.84,174.74,0.1600059]
["bitfinex","SOLUSD",1721733840446,1.43045394,174.87,174.74,0.1600059]
["bitfinex","SOLUSD",1721733840644,1.43019248,174.91,174.75,6.534]
["bitfinex","SOLUSD",1721733840866,10.0,174.89,174.75,6.534]
["bitfinex","SOLUSD",1721733841048,5.7201,174.82,174.75,6.534]
["bitfinex","SOLUSD",1721733841257,1.43031504,174.81,174.74,0.1600059]
["bitfinex","SOLUSD",1721733841442,1.43054796,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733841646,1.43054796,174.82,174.74,0.1600059]
["bitfinex","SOLUSD",1721733842465,5.7224,174.75,174.74,0.1600059]
["bitfinex","SOLUSD",1721733843870,1.43100335,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733844078,5.7221,174.76,174.74,0.1600059]
["bitfinex","SOLUSD",1721733844275,1.43080237,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733844491,11.43080237,174.8,174.74,0.1600059]
["bitfinex","SOLUSD",1721733844986,1.43075441,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733845184,5.7224,174.75,174.74,0.1600059]
["bitfinex","SOLUSD",1721733845355,17.16,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733845685,1.43071349,174.8,174.74,0.1600059]
["bitfinex","SOLUSD",1721733845887,1.43061755,174.81,174.74,0.1600059]
["bitfinex","SOLUSD",1721733846490,5.7215,174.78,174.74,0.1600059]
["bitfinex","SOLUSD",1721733846666,1.43056354,174.77,174.74,0.1600059]
["bitfinex","SOLUSD",1721733846866,5.7224,174.75,174.74,0.1600059]
["bitfinex","SOLUSD",1721733847690,1.43091334,174.78,174.74,0.1600059]
["bitfinex","SOLUSD",1721733847691,1.430774,174.8,174.74,0.1600059]
["bitfinex","SOLUSD",1721733847872,1.43062753,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733848760,1.43063863,174.8,174.74,0.1600059]
["bitfinex","SOLUSD",1721733848961,47.98509077,174.85,174.74,0.1600059]
["bitfinex","SOLUSD",1721733848962,1.43064057,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733849277,17.16,174.86,174.74,0.1600059]
["bitfinex","SOLUSD",1721733849788,39.32750216,174.9,174.74,0.1600059]
["bitfinex","SOLUSD",1721733849789,5.7185,174.87,174.74,0.1600059]
["bitfinex","SOLUSD",1721733849960,5.7191,174.86,174.74,0.1600059]
["bitfinex","SOLUSD",1721733850157,5.7183,174.88,174.74,0.1600059]
["bitfinex","SOLUSD",1721733850356,1.42986719,174.89,174.74,0.1600059]
["bitfinex","SOLUSD",1721733850557,1.43003872,174.88,174.74,45.1600059]
["bitfinex","SOLUSD",1721733850795,10.0,174.87,174.74,0.1600059]
["bitfinex","SOLUSD",1721733851001,5.7202,174.82,174.74,0.1600059]
["bitfinex","SOLUSD",1721733851286,5.7198,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733851492,10.0,174.87,174.74,0.1600059]
["bitfinex","SOLUSD",1721733851660,1.43001408,174.86,174.74,0.1600059]
["bitfinex","SOLUSD",1721733851860,10.0,174.84,174.74,0.1600059]
["bitfinex","SOLUSD",1721733852080,1.43039453,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733852284,5.7205,174.81,174.74,0.1600059]
["bitfinex","SOLUSD",1721733852656,5.7202,174.82,174.74,0.1600059]
["bitfinex","SOLUSD",1721733852859,18.59032336,174.84,174.74,0.1600059]
["bitfinex","SOLUSD",1721733853285,5.7201,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733853475,8.65758861,174.86,174.74,0.1600059]
["bitfinex","SOLUSD",1721733853661,5.7198,174.84,174.74,0.1600059]
["bitfinex","SOLUSD",1721733854059,5.7189,174.86,174.74,0.1600059]
["bitfinex","SOLUSD",1721733854364,5.7185,174.87,174.74,45.3300059]
["bitfinex","SOLUSD",1721733854565,5.7189,174.86,174.74,45.3300059]
["bitfinex","SOLUSD",1721733854780,5.7195,174.84,174.74,45.3300059]
["bitfinex","SOLUSD",1721733855065,5.7192,174.85,174.74,45.1600059]
["bitfinex","SOLUSD",1721733855259,31.4553,174.89,174.74,45.1600059]
["bitfinex","SOLUSD",1721733855478,5.7191,174.86,174.74,45.1600059]
["bitfinex","SOLUSD",1721733855697,54.62377815,174.91,174.74,45.1600059]
["bitfinex","SOLUSD",1721733855698,5.7186,174.87,174.74,45.1600059]
["bitfinex","SOLUSD",1721733855993,5.7182,174.88,174.75,6.5568]
["bitfinex","SOLUSD",1721733856192,1.42991917,174.9,174.76,45.0]
["bitfinex","SOLUSD",1721733856371,5.7178,174.89,174.76,45.0]
["bitfinex","SOLUSD",1721733856785,5.7182,174.88,174.76,45.0]
["bitfinex","SOLUSD",1721733856975,5.94900564,174.91,174.76,45.0]
["bitfinex","SOLUSD",1721733857299,5.7176,174.9,174.77,0.34]
["bitfinex","SOLUSD",1721733857482,5.7179,174.89,174.77,0.34]
["bitfinex","SOLUSD",1721733857870,5.7174,174.91,174.77,0.34]
["bitfinex","SOLUSD",1721733858076,1.4296275,174.92,174.77,0.34]
["bitfinex","SOLUSD",1721733858390,5.7178,174.89,174.77,0.34]
["bitfinex","SOLUSD",1721733858800,5.7175,174.9,174.77,0.34]
["bitfinex","SOLUSD",1721733858994,5.7169,174.92,174.77,0.34]
["bitfinex","SOLUSD",1721733859499,11.42948959,174.95,174.78,15.0383]
["bitfinex","SOLUSD",1721733859798,5.7169,174.92,174.79,45.17]
["bitfinex","SOLUSD",1721733859985,5.7169,174.92,174.79,45.34]
["bitfinex","SOLUSD",1721733860177,5.7165,174.93,174.79,45.34]
["bitfinex","SOLUSD",1721733860371,21.66679272,174.97,174.79,45.34]
["bitfinex","SOLUSD",1721733860589,1.42932583,174.96,174.79,45.34]
["bitfinex","SOLUSD",1721733860999,5.94919345,174.97,174.8,6.313]
["bitfinex","SOLUSD",1721733861180,5.94919345,174.97,174.81,45.34]
["bitfinex","SOLUSD",1721733861382,5.7163,174.94,174.81,45.34]
["bitfinex","SOLUSD",1721733862081,38.82652529,174.97,174.81,45.34]
["bitfinex","SOLUSD",1721733862369,38.82652529,174.97,174.81,44.54877839]
["bitfinex","SOLUSD",1721733862575,5.7165,174.94,174.81,44.54877839]
["bitfinex","SOLUSD",1721733862796,11.66449345,174.97,174.81,76.55877839]
["bitfinex","SOLUSD",1721733863091,5.7153,174.97,174.81,76.55877839]
["bitfinex","SOLUSD",1721733863803,5.7156,174.96,174.81,76.55877839]
["bitfinex","SOLUSD",1721733864094,17.16,175.0,174.81,76.55877839]
["bitfinex","SOLUSD",1721733864303,5.7153,174.97,174.82,15.4565]
["bitfinex","SOLUSD",1721733864604,5.7153,174.97,174.83,45.34]
["bitfinex","SOLUSD",1721733865095,5.7149,174.98,174.83,45.34]
["bitfinex","SOLUSD",1721733865306,5.9499528,175.02,174.86,6.3808]
["bitfinex","SOLUSD",1721733865602,1.42882657,175.03,174.87,45.17]
["bitfinex","SOLUSD",1721733865913,14.2826,175.04,174.87,45.17]
["bitfinex","SOLUSD",1721733865914,1.42870919,175.04,174.88,0.17]
["bitfinex","SOLUSD",1721733866068,5.7138,175.02,174.88,0.17]
["bitfinex","SOLUSD",1721733866273,5.7139,175.01,174.88,0.17]
["bitfinex","SOLUSD",1721733866474,7.14190919,175.04,174.88,0.17]
["bitfinex","SOLUSD",1721733866708,1.42870919,175.04,174.89,15.8188]
["bitfinex","SOLUSD",1721733867010,7.14211402,175.03,174.91,6.4719]
["bitfinex","SOLUSD",1721733867184,5.713,175.04,174.91,6.4719]
["bitfinex","SOLUSD",1721733867388,5.713,175.04,174.92,45.17]
["bitfinex","SOLUSD",1721733868198,5.7133,175.03,174.92,45.17]
["bitfinex","SOLUSD",1721733868383,5.7133,175.03,174.93,0.17]
["bitfinex","SOLUSD",1721733868577,5.713,175.04,174.93,0.17]
["bitfinex","SOLUSD",1721733870402,5.7133,175.03,174.93,0.17]
["bitfinex","SOLUSD",1721733870706,5.7117,175.08,174.94,15.9443]
["bitfinex","SOLUSD",1721733870887,5.7117,175.08,174.95,45.17]
["bitfinex","SOLUSD",1721733871088,5.7117,175.08,174.96,0.17]
["bitfinex","SOLUSD",1721733871294,5.711,175.1,174.97,6.4242]
["bitfinex","SOLUSD",1721733871612,23.10773726,175.13,174.98,45.17]
["bitfinex","SOLUSD",1721733871781,5.7112,175.1,174.98,45.17]
["bitfinex","SOLUSD",1721733871980,5.7113,175.09,174.98,45.17]
["bitfinex","SOLUSD",1721733872509,5.711,175.11,174.98,45.17]
["bitfinex","SOLUSD",1721733872807,5.7111,175.1,174.99,0.17]
["bitfinex","SOLUSD",1721733873012,17.16,175.15,174.99,0.17]
["bitfinex","SOLUSD",1721733873194,5.711,175.1,174.99,0.17]
["bitfinex","SOLUSD",1721733873394,30.21992105,175.16,174.99,0.17]
["bitfinex","SOLUSD",1721733873598,5.94662105,175.16,175.0,16.4767]
["bitfinex","SOLUSD",1721733873816,7.92372987,175.18,175.01,45.34]
["bitfinex","SOLUSD",1721733874029,15.69955203,175.17,175.02,6.1772]
["bitfinex","SOLUSD",1721733874194,5.7103,175.13,175.02,6.1772]
["bitfinex","SOLUSD",1721733874521,5.7099,175.14,175.03,45.0]
["bitfinex","SOLUSD",1721733875219,5.7099,175.14,175.04,0.17]
["bitfinex","SOLUSD",1721733875891,14.2719,175.17,175.04,0.17]
["bitfinex","SOLUSD",1721733875892,23.10504101,175.19,175.04,0.17]
["bitfinex","SOLUSD",1721733876128,5.71,175.13,175.04,0.17]
["bitfinex","SOLUSD",1721733876327,24.53252939,175.19,175.04,0.17]
["bitfinex","SOLUSD",1721733876494,14.2719,175.17,175.03,45.0]
["bitfinex","SOLUSD",1721733876691,27.16,175.16,175.02,6.1772]
["bitfinex","SOLUSD",1721733876896,1.42787773,175.15,175.02,6.1772]
["bitfinex","SOLUSD",1721733877100,1.42787163,175.15,175.06,5.7122]
["bitfinex","SOLUSD",1721733877394,1.42774054,175.14,175.06,5.7122]
["bitfinex","SOLUSD",1721733877622,1.42774054,175.14,175.05,5.7126]
["bitfinex","SOLUSD",1721733877795,1.42774054,175.14,175.02,6.1772]
["bitfinex","SOLUSD",1721733877796,5.711,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1721733878218,5.711,175.11,175.02,6.1772]
["bitfinex","SOLUSD",1721733878219,1.42774802,175.16,175.02,6.1772]
["bitfinex","SOLUSD",1721733878519,1.42774802,175.14,175.02,6.1772]
["bitfinex","SOLUSD",1721733878719,5.7117,175.08,175.03,5.7131]
["bitfinex","SOLUSD",1721733879222,5.713,175.04,175.02,6.1772]
["bitfinex","SOLUSD",1721733879421,5.7126,175.05,175.02,6.1772]
["bitfinex","SOLUSD",1721733879798,5.7118,175.08,175.03,5.713]
["bitfinex","SOLUSD",1721733880001,10.0,175.12,175.02,6.1772]
["bitfinex","SOLUSD",1721733880002,1.42829533,175.12,175.02,6.1772]
["bitfinex","SOLUSD",1721733880214,5.7119,175.08,175.02,11.8907]
["bitfinex","SOLUSD",1721733880399,5.7114,175.09,175.04,5.7128]
["bitfinex","SOLUSD",1721733880726,5.7114,175.09,175.02,6.1772]
["bitfinex","SOLUSD",1721733880727,5.711,175.11,175.06,5.712]
["bitfinex","SOLUSD",1721733881225,5.7113,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721733881722,5.711,175.1,175.02,6.1772]
["bitfinex","SOLUSD",1721733881925,1.42783917,175.14,175.02,6.1772]
["bitfinex","SOLUSD",1721733882126,5.7107,175.11,175.06,5.712]
["bitfinex","SOLUSD",1721733882427,1.42773962,175.14,175.04,5.7127]
["bitfinex","SOLUSD",1721733882719,1.42773962,175.14,175.05,5.7124]
["bitfinex","SOLUSD",1721733882923,5.711,175.1,175.05,5.7124]
["bitfinex","SOLUSD",1721733883797,5.7106,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721733884201,6.98832922,175.16,175.02,6.1772]
["bitfinex","SOLUSD",1721733884430,1.42758323,175.15,175.03,45.0]
["bitfinex","SOLUSD",1721733885321,5.711,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1721733885907,28.58758323,175.15,175.02,6.1772]
["bitfinex","SOLUSD",1721733886098,5.7119,175.08,175.02,11.8905]
["bitfinex","SOLUSD",1721733886301,14.2776,175.1,175.02,11.8905]
["bitfinex","SOLUSD",1721733886706,35.57591245,175.15,175.02,11.8905]
["bitfinex","SOLUSD",1721733886707,5.7121,175.07,175.02,11.8905]
["bitfinex","SOLUSD",1721733886903,5.7117,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721733887437,5.7107,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1721733887647,5.7121,175.07,175.02,6.1772]
["bitfinex","SOLUSD",1721733887939,14.2782,175.1,175.02,6.1772]
["bitfinex","SOLUSD",1721733888116,5.7124,175.06,175.02,6.1772]
["bitfinex","SOLUSD",1721733888314,1.42826936,175.09,175.02,11.8907]
["bitfinex","SOLUSD",1721733888513,1.42826936,175.09,175.02,6.1772]
["bitfinex","SOLUSD",1721733888737,5.7122,175.07,175.02,6.1772]
["bitfinex","SOLUSD",1721733888936,5.7126,175.06,175.02,6.1772]
["bitfinex","SOLUSD",1721733889113,17.16,175.09,175.02,6.1772]
["bitfinex","SOLUSD",1721733889436,5.713,175.04,175.02,6.1772]
["bitfinex","SOLUSD",1721733890004,17.16,175.06,175.0,16.4767]
["bitfinex","SOLUSD",1721733890203,5.7137,175.02,175.0,16.4767]
["bitfinex","SOLUSD",1721733890425,5.7143,175.0,174.97,6.4383]
["bitfinex","SOLUSD",1721733890627,5.7146,174.99,174.97,6.4383]
["bitfinex","SOLUSD",1721733891008,5.7149,174.98,174.97,6.4383]
["bitfinex","SOLUSD",1721733891600,17.16,175.04,174.97,6.4383]
["bitfinex","SOLUSD",1721733892020,18.58867796,175.04,174.97,6.4383]
["bitfinex","SOLUSD",1721733892228,5.7144,175.0,174.97,6.4383]
["bitfinex","SOLUSD",1721733892727,18.58867796,175.04,174.97,6.4383]
["bitfinex","SOLUSD",1721733892728,5.7139,175.01,174.97,6.4383]
["bitfinex","SOLUSD",1721733893026,18.58867796,175.04,174.97,6.4383]
["bitfinex","SOLUSD",1721733893027,5.7146,174.99,174.97,6.4383]
["bitfinex","SOLUSD",1721733893411,5.7142,175.01,174.97,6.4383]
["bitfinex","SOLUSD",1721733893733,28.58867796,175.04,174.97,12.1534]
["bitfinex","SOLUSD",1721733893933,5.7133,175.03,174.98,5.7149]
["bitfinex","SOLUSD",1721733894233,5.714,175.01,174.97,6.4383]
["bitfinex","SOLUSD",1721733894438,5.7137,175.02,174.97,6.4383]
["bitfinex","SOLUSD",1721733894735,5.7137,175.02,174.97,12.1535]
["bitfinex","SOLUSD",1721733894905,5.7137,175.02,174.97,6.4383]
["bitfinex","SOLUSD",1721733895329,5.7133,175.03,174.97,12.1533]
["bitfinex","SOLUSD",1721733895532,5.7129,175.05,174.97,6.4383]
["bitfinex","SOLUSD",1721733895714,5.7116,175.09,175.03,5.7133]
["bitfinex","SOLUSD",1721733896030,32.01,175.04,174.84,10.0]
["bitfinex","SOLUSD",1721733896241,32.01,175.04,174.66,39.59669179]
["bitfinex","SOLUSD",1721733896242,5.7224,174.75,174.58,21.7402]
["bitfinex","SOLUSD",1721733896531,32.01,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733896730,7.15074312,174.82,174.74,0.1600059]
["bitfinex","SOLUSD",1721733896906,5.7211,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733897107,1.43074016,174.78,174.74,0.1600059]
["bitfinex","SOLUSD",1721733897339,32.01,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733897520,5.7222,174.76,174.74,0.1600059]
["bitfinex","SOLUSD",1721733898837,33.44086811,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733899011,32.01,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733899206,1.43080232,174.78,174.74,0.1600059]
["bitfinex","SOLUSD",1721733899430,32.01,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733899631,37.7313,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733900113,5.7215,174.78,174.74,0.1600059]
["bitfinex","SOLUSD",1721733900440,5.7205,174.81,174.74,0.1600059]
["bitfinex","SOLUSD",1721733900606,32.01,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733900806,5.7203,174.82,174.74,0.1600059]
["bitfinex","SOLUSD",1721733901007,5.7205,174.81,174.74,0.1600059]
["bitfinex","SOLUSD",1721733901205,1.43045942,174.81,174.74,0.1600059]
["bitfinex","SOLUSD",1721733901441,5.7211,174.79,174.74,0.1600059]
["bitfinex","SOLUSD",1721733901609,1.43045942,174.81,174.74,0.1600059]
["bitfinex","SOLUSD",1721733901610,5.7205,174.81,174.74,0.1600059]
["bitfinex","SOLUSD",1721733901812,1.43057359,174.82,174.74,0.1600059]
["bitfinex","SOLUSD",1721733902551,32.01,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733903143,7.14949128,174.85,174.74,22.0857059]
["bitfinex","SOLUSD",1721733903357,5.7188,174.86,174.74,22.0857059]
["bitfinex","SOLUSD",1721733903739,32.01,174.87,174.74,22.0857059]
["bitfinex","SOLUSD",1721733903945,5.7176,174.9,174.75,45.0]
["bitfinex","SOLUSD",1721733904158,5.7178,174.89,174.75,45.0]
["bitfinex","SOLUSD",1721733904455,61.32860339,174.92,174.75,45.0]
["bitfinex","SOLUSD",1721733904657,5.7177,174.9,174.76,0.34]
["bitfinex","SOLUSD",1721733905647,5.7172,174.91,174.76,0.34]
["bitfinex","SOLUSD",1721733906169,51.32860339,174.92,174.76,0.34]
["bitfinex","SOLUSD",1721733906326,55.61580157,174.92,174.76,0.34]
["bitfinex","SOLUSD",1721733906536,49.89860157,174.92,174.76,0.34]
["bitfinex","SOLUSD",1721733906958,5.7172,174.91,174.76,0.34]
["bitfinex","SOLUSD",1721733907261,23.60560157,174.92,174.76,0.34]
["bitfinex","SOLUSD",1721733907428,17.88860157,174.92,174.76,0.34]
["bitfinex","SOLUSD",1721733908342,6.4383,174.94,174.76,0.34]
["bitfinex","SOLUSD",1721733908944,6.4383,174.94,174.76,32.35]
["bitfinex","SOLUSD",1721733909241,6.4383,174.94,174.78,6.2325]
["bitfinex","SOLUSD",1721733909439,6.4383,174.94,174.79,0.34]
["bitfinex","SOLUSD",1721733909641,6.4383,174.94,174.79,45.34]
["bitfinex","SOLUSD",1721733910284,6.4383,174.94,174.8,32.5829]
["bitfinex","SOLUSD",1721733910488,6.4383,174.94,174.81,62.5]
["bitfinex","SOLUSD",1721733910654,6.4383,174.94,174.81,72.5]
["bitfinex","SOLUSD",1721733911863,5.94968328,175.02,174.84,62.5]
["bitfinex","SOLUSD",1721733913073,11.66328328,175.02,174.84,62.5]
["bitfinex","SOLUSD",1721733913288,38.82035432,175.05,174.85,16.1477]
["bitfinex","SOLUSD",1721733913454,5.7162,174.95,174.85,16.1477]
["bitfinex","SOLUSD",1721733913658,5.7166,174.93,174.85,16.1477]
["bitfinex","SOLUSD",1721733913887,1.42934775,174.92,174.85,16.1477]
["bitfinex","SOLUSD",1721733914262,32.01,174.96,174.85,16.1477]
["bitfinex","SOLUSD",1721733914484,5.7164,174.94,174.85,16.1477]
["bitfinex","SOLUSD",1721733914657,5.7165,174.94,174.85,16.1477]
["bitfinex","SOLUSD",1721733914862,32.01,174.96,174.85,16.1477]
["bitfinex","SOLUSD",1721733914863,5.7169,174.92,174.85,16.1477]
["bitfinex","SOLUSD",1721733915181,5.7172,174.92,174.85,16.1477]
["bitfinex","SOLUSD",1721733915402,1.42944688,174.91,174.85,16.1477]
["bitfinex","SOLUSD",1721733915582,1.42944688,174.91,174.82,6.5026]
["bitfinex","SOLUSD",1721733915583,5.7195,174.84,174.82,6.5026]
["bitfinex","SOLUSD",1721733915757,10.0,174.89,174.82,6.5026]
["bitfinex","SOLUSD",1721733915758,18.59004086,174.88,174.82,6.5026]
["bitfinex","SOLUSD",1721733916053,18.59004086,174.88,174.77,15.193]
["bitfinex","SOLUSD",1721733916054,5.7214,174.78,174.77,15.193]
["bitfinex","SOLUSD",1721733916252,17.16,174.83,174.74,0.1600059]
["bitfinex","SOLUSD",1721733916559,32.01,174.84,174.74,0.1600059]
["bitfinex","SOLUSD",1721733916560,33.44046821,174.84,174.74,0.1600059]
["bitfinex","SOLUSD",1721733916863,7.14948534,174.85,174.74,0.1600059]
["bitfinex","SOLUSD",1721733917076,1.43028534,174.85,174.74,0.1600059]
["bitfinex","SOLUSD",1721733917256,5.7196,174.84,174.74,0.1600059]
["bitfinex","SOLUSD",1721733917476,49.17,174.75,174.5,0.7933814]
["bitfinex","SOLUSD",1721733917678,1.43142174,174.74,174.61,6.352]
["bitfinex","SOLUSD",1721733917905,1.43109175,174.73,174.61,6.352]
["bitfinex","SOLUSD",1721733918103,10.0,174.8,174.61,6.352]
["bitfinex","SOLUSD",1721733918304,15.7209,174.8,174.61,6.352]
["bitfinex","SOLUSD",1721733918587,7.15181341,174.79,174.61,6.352]
["bitfinex","SOLUSD",1721733918883,1.43061341,174.79,174.61,6.352]
["bitfinex","SOLUSD",1721733919078,5.7217,174.78,174.61,6.352]
["bitfinex","SOLUSD",1721733919273,32.881,174.8,174.61,6.352]
["bitfinex","SOLUSD",1721733919894,11.43072239,174.84,174.61,6.352]
["bitfinex","SOLUSD",1721733920100,7.14924978,174.86,174.68,0.17]
["bitfinex","SOLUSD",1721733920288,5.7195,174.84,174.68,0.34]
["bitfinex","SOLUSD",1721733920489,1.43042738,174.83,174.68,0.34]
["bitfinex","SOLUSD",1721733920885,10.0,174.84,174.68,0.34]
["bitfinex","SOLUSD",1721733921219,17.16,174.82,174.61,6.352]
["bitfinex","SOLUSD",1721733921382,22.8802,174.82,174.61,6.352]
["bitfinex","SOLUSD",1721733921581,22.8802,174.82,174.68,0.17]
["bitfinex","SOLUSD",1721733921775,17.16,174.82,174.68,0.17]
["bitfinex","SOLUSD",1721733921975,22.8797,174.84,174.68,0.17]
["bitfinex","SOLUSD",1721733922209,1.43035557,174.83,174.68,0.34]
["bitfinex","SOLUSD",1721733922389,11.43035454,174.88,174.68,0.34]
["bitfinex","SOLUSD",1721733922599,11.43035454,174.88,174.68,0.17]
["bitfinex","SOLUSD",1721733922794,11.43035454,174.88,174.68,0.34]
["bitfinex","SOLUSD",1721733923105,17.16,174.87,174.68,0.34]
["bitfinex","SOLUSD",1721733923314,1.43025595,174.86,174.68,0.34]
["bitfinex","SOLUSD",1721733923617,17.16,174.86,174.68,0.34]
["bitfinex","SOLUSD",1721733924118,13.09792557,174.89,174.68,0.34]
["bitfinex","SOLUSD",1721733924321,1.42996082,174.88,174.69,22.6422]
["bitfinex","SOLUSD",1721733924611,7.14740543,174.9,174.7,45.17]
["bitfinex","SOLUSD",1721733924817,1.42990543,174.9,174.69,22.6422]
["bitfinex","SOLUSD",1721733925020,5.7208,174.8,174.69,22.6422]
["bitfinex","SOLUSD",1721733925197,17.16,174.82,174.69,22.6422]
["bitfinex","SOLUSD",1721733925523,17.16,174.79,174.69,22.6422]
["bitfinex","SOLUSD",1721733925692,22.8811,174.79,174.69,22.6422]
["bitfinex","SOLUSD",1721733925894,17.16,174.79,174.69,22.6422]
["bitfinex","SOLUSD",1721733926092,1.43075546,174.81,174.69,22.6422]
["bitfinex","SOLUSD",1721733926317,17.16,174.8,174.69,22.6422]
["bitfinex","SOLUSD",1721733926520,5.7207,174.81,174.69,22.6422]
["bitfinex","SOLUSD",1721733927194,5.7215,174.78,174.69,22.6422]
["bitfinex","SOLUSD",1721733927419,1.43073282,174.77,174.69,22.6422]
["bitfinex","SOLUSD",1721733927594,11.43057674,174.85,174.69,22.6422]
["bitfinex","SOLUSD",1721733927797,1.43031866,174.87,174.69,22.6422]
["bitfinex","SOLUSD",1721733928024,1.42995898,174.89,174.69,22.6422]
["bitfinex","SOLUSD",1721733928331,1.43004455,174.88,174.69,22.6422]
["bitfinex","SOLUSD",1721733928619,1.43004455,174.88,174.7,0.17]
["bitfinex","SOLUSD",1721733928824,49.39,174.91,174.7,45.34]
["bitfinex","SOLUSD",1721733928994,1.42976146,174.9,174.7,45.34]
["bitfinex","SOLUSD",1721733929196,5.7175,174.9,174.7,45.34]
["bitfinex","SOLUSD",1721733929407,7.14806567,174.89,174.7,45.34]
["bitfinex","SOLUSD",1721733929595,5.7168,174.93,174.7,55.34]
["bitfinex","SOLUSD",1721733929798,7.14641584,174.93,174.7,55.34]
["bitfinex","SOLUSD",1721733930003,1.42961584,174.93,174.7,55.34]
["bitfinex","SOLUSD",1721733930202,7.14641584,174.93,174.71,17.16]
["bitfinex","SOLUSD",1721733930398,5.7171,174.92,174.72,62.5]
["bitfinex","SOLUSD",1721733930619,1.42957671,174.98,174.73,23.6608]
["bitfinex","SOLUSD",1721733930836,1.42957671,174.98,174.74,62.5]
["bitfinex","SOLUSD",1721733931128,5.7159,174.95,174.75,16.2149]
["bitfinex","SOLUSD",1721733931303,17.16,174.96,174.76,45.34]
["bitfinex","SOLUSD",1721733931825,22.8756,174.96,174.76,45.34]
["bitfinex","SOLUSD",1721733932506,1.42938973,174.99,174.77,17.16]
["bitfinex","SOLUSD",1721733932721,7.14358689,175.0,174.78,68.7263]
["bitfinex","SOLUSD",1721733933214,7.14358689,175.0,174.78,78.7263]
["bitfinex","SOLUSD",1721733933421,7.14292818,175.01,174.78,78.7263]
["bitfinex","SOLUSD",1721733933603,5.7139,175.01,174.78,78.7263]
["bitfinex","SOLUSD",1721733933804,5.7139,175.01,174.81,15.0936]
["bitfinex","SOLUSD",1721733934000,5.7139,175.01,174.82,45.34]
["bitfinex","SOLUSD",1721733934526,7.14313706,175.0,174.82,45.34]
["bitfinex","SOLUSD",1721733934730,17.16,175.01,174.48,6.4535]
["bitfinex","SOLUSD",1721733934731,45.7695,174.77,174.48,6.4535]
["bitfinex","SOLUSD",1721733934934,5.7266,174.63,174.52,30.0]
["bitfinex","SOLUSD",1721733935229,1.43201982,174.62,174.52,30.0]
["bitfinex","SOLUSD",1721733935449,1.43218397,174.65,174.52,30.0]
["bitfinex","SOLUSD",1721733935717,1.43218397,174.65,174.48,6.4535]
["bitfinex","SOLUSD",1721733935921,1.43195433,174.64,174.48,6.4535]
["bitfinex","SOLUSD",1721733936121,5.7258,174.65,174.48,6.4535]
["bitfinex","SOLUSD",1721733936327,1.4320822,174.64,174.48,6.4535]
["bitfinex","SOLUSD",1721733937205,1.43197052,174.63,174.44,2.01]
["bitfinex","SOLUSD",1721733937729,1.4319763,174.66,174.44,2.01]
["bitfinex","SOLUSD",1721733937932,5.95449856,174.69,174.44,2.01]
["bitfinex","SOLUSD",1721733937933,10.0,174.61,174.44,2.01]
["bitfinex","SOLUSD",1721733938221,1.43270121,174.6,174.44,2.01]
["bitfinex","SOLUSD",1721733938594,1.43224038,174.65,174.44,2.01]
["bitfinex","SOLUSD",1721733938796,1.43224002,174.64,174.44,2.01]
["bitfinex","SOLUSD",1721733939102,6.0104,174.6,174.44,2.01]
["bitfinex","SOLUSD",1721733939304,1.43235768,174.59,174.44,2.01]
["bitfinex","SOLUSD",1721733947409,6.0104,174.6,174.44,2.01]
["bitfinex","SOLUSD",1721733947642,1.43219772,174.59,174.44,2.01]
["bitfinex","SOLUSD",1721733948146,1.43219554,174.64,174.44,2.01]
["bitfinex","SOLUSD",1721733948547,1.43219554,174.64,174.49,0.17]
["bitfinex","SOLUSD",1721733949160,20.88780054,174.64,174.49,0.17]
["bitfinex","SOLUSD",1721733949357,1.43201345,174.63,174.49,0.17]
["bitfinex","SOLUSD",1721733949863,1.43201345,174.63,174.49,0.34]
["bitfinex","SOLUSD",1721733950241,1.43201345,174.63,174.44,2.01]
["bitfinex","SOLUSD",1721733950544,17.16,174.62,174.44,2.01]
["bitfinex","SOLUSD",1721733950746,1.43219515,174.61,174.44,2.01]
["bitfinex","SOLUSD",1721733950957,17.16,174.62,174.44,2.01]
["bitfinex","SOLUSD",1721733950958,1.43220369,174.6,174.44,2.01]
["bitfinex","SOLUSD",1721733951278,17.16,174.63,174.44,2.01]
["bitfinex","SOLUSD",1721733952352,2.295605,174.64,174.49,0.17]
["bitfinex","SOLUSD",1721733953566,17.16,174.63,174.44,2.01]
["bitfinex","SOLUSD",1721733953784,2.295605,174.64,174.44,2.01]
["bitfinex","SOLUSD",1721733953785,17.16,174.58,174.44,2.01]
["bitfinex","SOLUSD",1721733954065,1.43292037,174.57,174.44,2.01]
["bitfinex","SOLUSD",1721733955075,1.43259542,174.56,174.44,2.01]
["bitfinex","SOLUSD",1721733955957,5.7277,174.59,174.44,2.01]
["bitfinex","SOLUSD",1721733955958,1.43275336,174.59,174.48,6.4794]
["bitfinex","SOLUSD",1721733957056,1.43250041,174.63,174.48,6.4794]
["bitfinex","SOLUSD",1721733957382,5.7272,174.61,174.48,6.4794]
["bitfinex","SOLUSD",1721733957554,1.4325008,174.6,174.48,6.4794]
["bitfinex","SOLUSD",1721733958574,1.43230471,174.63,174.48,6.4794]
["bitfinex","SOLUSD",1721733959374,7.15870471,174.63,174.48,6.4794]
["bitfinex","SOLUSD",1721733959550,7.15890471,174.63,174.48,6.4794]
["bitfinex","SOLUSD",1721733959754,1.43230471,174.63,174.48,6.4794]
["bitfinex","SOLUSD",1721733960481,1.43230471,174.63,174.49,45.0]
["bitfinex","SOLUSD",1721733961671,1.43230471,174.63,174.49,45.17]
["bitfinex","SOLUSD",1721733962358,1.43230471,174.63,174.51,0.17]
["bitfinex","SOLUSD",1721733962563,2.295605,174.64,174.51,0.34]
["bitfinex","SOLUSD",1721733962764,1.4318889,174.67,174.52,15.0746]
["bitfinex","SOLUSD",1721733962989,1.4318889,174.67,174.53,45.34]
["bitfinex","SOLUSD",1721733963587,5.725,174.68,174.53,45.34]
["bitfinex","SOLUSD",1721733963984,1.43146853,174.72,174.53,45.34]
["bitfinex","SOLUSD",1721733964504,17.16,174.7,174.53,45.34]
["bitfinex","SOLUSD",1721733964661,18.59135419,174.7,174.53,45.34]
["bitfinex","SOLUSD",1721733964863,1.43135419,174.7,174.53,51.27523669]
["bitfinex","SOLUSD",1721733965066,1.43135419,174.7,174.53,45.34]
["bitfinex","SOLUSD",1721733965287,1.43127428,174.73,174.53,45.34]
["bitfinex","SOLUSD",1721733965484,18.59127428,174.73,174.54,6.2681]
["bitfinex","SOLUSD",1721733965685,24.31437428,174.73,174.55,45.34]
["bitfinex","SOLUSD",1721733966180,17.16,174.71,174.55,45.34]
["bitfinex","SOLUSD",1721733966378,1.43146127,174.7,174.55,45.34]
["bitfinex","SOLUSD",1721733966999,18.59146141,174.71,174.55,45.34]
["bitfinex","SOLUSD",1721733967295,1.43127443,174.7,174.55,45.34]
["bitfinex","SOLUSD",1721733967470,1.43127437,174.75,174.55,45.34]
["bitfinex","SOLUSD",1721733968686,17.16,174.73,174.54,6.2681]
["bitfinex","SOLUSD",1721733968887,17.16,174.73,174.5,0.7933814]
["bitfinex","SOLUSD",1721733968888,17.16,174.53,174.5,0.7933814]
["bitfinex","SOLUSD",1721733969068,1.43287385,174.52,174.5,0.7933814]
["bitfinex","SOLUSD",1721733969397,1.43287045,174.51,174.5,0.7933814]
["bitfinex","SOLUSD",1721733969598,1.43301183,174.52,174.5,0.7933814]
["bitfinex","SOLUSD",1721733969891,18.59301183,174.52,174.5,0.7933814]
["bitfinex","SOLUSD",1721733970499,1.43282502,174.55,174.5,0.7933814]
["bitfinex","SOLUSD",1721733970668,1.43274878,174.54,174.5,0.7933814]
["bitfinex","SOLUSD",1721733971704,1.43274888,174.56,174.5,0.7933814]
["bitfinex","SOLUSD",1721733972479,1.43259763,174.58,174.5,0.7933814]
["bitfinex","SOLUSD",1721733972686,1.4323782,174.58,174.5,0.7933814]
["bitfinex","SOLUSD",1721733973293,1.43232425,174.61,174.5,0.7933814]
["bitfinex","SOLUSD",1721733973898,17.16,174.64,174.5,0.7933814]
["bitfinex","SOLUSD",1721733974871,17.16,174.67,174.51,0.17]
["bitfinex","SOLUSD",1721733975789,22.885,174.67,174.51,0.17]
["bitfinex","SOLUSD",1721733976208,1.4319406,174.66,174.51,0.17]
["bitfinex","SOLUSD",1721733976886,1.4319406,174.66,174.51,0.34]
["bitfinex","SOLUSD",1721733977293,1.43168244,174.68,174.51,0.34]
["bitfinex","SOLUSD",1721733977497,1.43167276,174.67,174.51,0.34]
["bitfinex","SOLUSD",1721733978195,1.43162112,174.7,174.52,21.3077]
["bitfinex","SOLUSD",1721733978397,1.43162112,174.7,174.53,45.34]
["bitfinex","SOLUSD",1721733978584,1.43141987,174.71,174.53,45.34]
["bitfinex","SOLUSD",1721733978781,1.43132248,174.72,174.53,45.34]
["bitfinex","SOLUSD",1721733978981,1.43125222,174.75,174.53,45.34]
["bitfinex","SOLUSD",1721733979301,18.59125222,174.75,174.53,45.34]
["bitfinex","SOLUSD",1721733979702,17.16,174.72,174.53,45.34]
["bitfinex","SOLUSD",1721733979999,1.43138647,174.71,174.53,45.34]
["bitfinex","SOLUSD",1721733980188,1.43138468,174.7,174.53,45.34]
["bitfinex","SOLUSD",1721733980595,17.16,174.72,174.53,45.34]
["bitfinex","SOLUSD",1721733980596,18.59138611,174.72,174.53,45.34]
["bitfinex","SOLUSD",1721733980793,1.43138611,174.72,174.53,45.34]
["bitfinex","SOLUSD",1721733981871,1.43131203,174.73,174.53,45.34]
["bitfinex","SOLUSD",1721733982687,1.43111894,174.72,174.53,45.34]
["bitfinex","SOLUSD",1721733982885,17.16,174.73,174.53,45.34]
["bitfinex","SOLUSD",1721733983197,17.16,174.74,174.53,45.34]
["bitfinex","SOLUSD",1721733983510,1.43116436,174.73,174.53,45.34]
["bitfinex","SOLUSD",1721733984398,1.43111944,174.74,174.53,45.34]
["bitfinex","SOLUSD",1721733984771,16.2507,174.78,174.54,16.3073]
["bitfinex","SOLUSD",1721733984772,23.40343391,174.78,174.54,16.3073]
["bitfinex","SOLUSD",1721733985092,1.4310278,174.77,174.55,45.34]
["bitfinex","SOLUSD",1721733985798,1.4310278,174.77,174.57,6.3129]
["bitfinex","SOLUSD",1721733985999,1.4310278,174.77,174.58,45.34]
["bitfinex","SOLUSD",1721733986197,1.43078268,174.79,174.58,45.34]
["bitfinex","SOLUSD",1721733986428,18.59078268,174.79,174.58,45.34]
["bitfinex","SOLUSD",1721733986596,18.59078268,174.79,174.59,10.0]
["bitfinex","SOLUSD",1721733986799,5.7198,174.83,174.6,51.6529]
["bitfinex","SOLUSD",1721733987095,7.15008576,174.84,174.61,16.546]
["bitfinex","SOLUSD",1721733987304,5.7214,174.79,174.62,45.34]
["bitfinex","SOLUSD",1721733987505,18.59078521,174.78,174.62,45.34]
["bitfinex","SOLUSD",1721733988700,17.16,174.78,174.62,45.34]
["bitfinex","SOLUSD",1721733989595,17.16,174.8,174.62,45.34]
["bitfinex","SOLUSD",1721733990408,18.59070172,174.84,174.62,45.34]
["bitfinex","SOLUSD",1721733990814,17.16,174.81,174.62,45.34]
["bitfinex","SOLUSD",1721733991010,17.16,174.78,174.61,16.546]
["bitfinex","SOLUSD",1721733991208,17.16,174.7,174.61,16.546]
["bitfinex","SOLUSD",1721733991426,1.43149766,174.69,174.61,16.546]
["bitfinex","SOLUSD",1721733991635,17.16,174.68,174.61,16.546]
["bitfinex","SOLUSD",1721733991920,1.43166738,174.67,174.61,16.546]
["bitfinex","SOLUSD",1721733992520,17.16,174.69,174.61,16.546]
["bitfinex","SOLUSD",1721733993392,1.43145874,174.7,174.61,16.546]
["bitfinex","SOLUSD",1721733993596,22.8838,174.71,174.61,16.546]
["bitfinex","SOLUSD",1721733993792,15.76573046,174.72,174.61,16.546]
["bitfinex","SOLUSD",1721733994114,1.43145925,174.73,174.61,16.546]
["bitfinex","SOLUSD",1721733994414,1.43115062,174.72,174.61,16.546]
["bitfinex","SOLUSD",1721733994615,1.43109841,174.74,174.61,16.546]
["bitfinex","SOLUSD",1721733994822,1.43118402,174.73,174.62,45.0]
["bitfinex","SOLUSD",1721733995326,1.43102098,174.74,174.62,45.0]
["bitfinex","SOLUSD",1721733996218,17.16,174.79,174.63,0.34]
["bitfinex","SOLUSD",1721733996418,1.4307634,174.78,174.63,0.34]
["bitfinex","SOLUSD",1721733997995,5.7228,174.74,174.63,0.34]
["bitfinex","SOLUSD",1721733998199,32.25,174.8,174.63,0.34]
["bitfinex","SOLUSD",1721733998200,1.43081733,174.73,174.63,0.17]
["bitfinex","SOLUSD",1721733998712,1.43081733,174.73,174.61,16.546]
["bitfinex","SOLUSD",1721733999026,17.16,174.75,174.61,16.546]
["bitfinex","SOLUSD",1721733999323,1.43096565,174.74,174.61,16.546]
["bitfinex","SOLUSD",1721733999529,17.16,174.73,174.61,16.546]
["bitfinex","SOLUSD",1721733999832,1.4311889,174.72,174.61,16.546]
["bitfinex","SOLUSD",1721733999998,17.16,174.73,174.61,16.546]
["bitfinex","SOLUSD",1721734000203,18.59114455,174.74,174.61,16.546]
["bitfinex","SOLUSD",1721734000401,1.43114455,174.74,174.61,16.546]
["bitfinex","SOLUSD",1721734000625,10.43482248,174.75,174.61,16.546]
["bitfinex","SOLUSD",1721734000924,1.43096426,174.76,174.62,45.34]
["bitfinex","SOLUSD",1721734001501,17.16,174.77,174.62,45.34]
["bitfinex","SOLUSD",1721734002314,1.43075123,174.77,174.62,45.34]
["bitfinex","SOLUSD",1721734002626,17.16,174.78,174.62,45.34]
["bitfinex","SOLUSD",1721734002929,1.43077245,174.81,174.62,45.34]
["bitfinex","SOLUSD",1721734003519,24.31052503,174.83,174.63,6.2356]
["bitfinex","SOLUSD",1721734003860,17.16,174.81,174.64,45.34]
["bitfinex","SOLUSD",1721734004327,17.16,174.83,174.65,16.3917]
["bitfinex","SOLUSD",1721734004509,5.7226,174.75,174.65,16.3917]
["bitfinex","SOLUSD",1721734004702,1.4303175,174.82,174.65,16.3917]
["bitfinex","SOLUSD",1721734004703,1.43096439,174.74,174.65,16.3917]
["bitfinex","SOLUSD",1721734004903,1.43086293,174.8,174.65,16.3917]
["bitfinex","SOLUSD",1721734005203,39.41,174.81,174.65,16.3917]
["bitfinex","SOLUSD",1721734005204,7.15197922,174.79,174.65,16.3917]
["bitfinex","SOLUSD",1721734005423,1.43077922,174.79,174.65,16.3917]
["bitfinex","SOLUSD",1721734005821,1.43077922,174.79,174.66,45.0]
["bitfinex","SOLUSD",1721734006206,1.43077922,174.79,174.67,0.17]
["bitfinex","SOLUSD",1721734006615,1.43077922,174.79,174.67,0.34]
["bitfinex","SOLUSD",1721734007334,1.43060901,174.78,174.67,0.34]
["bitfinex","SOLUSD",1721734007506,24.3111008,174.81,174.67,0.34]
["bitfinex","SOLUSD",1721734008141,18.5906008,174.81,174.67,0.34]
["bitfinex","SOLUSD",1721734008443,18.5906008,174.81,174.66,45.0]
["bitfinex","SOLUSD",1721734008444,17.16,174.78,174.66,45.0]
["bitfinex","SOLUSD",1721734008613,1.43076771,174.77,174.66,45.0]
["bitfinex","SOLUSD",1721734009033,1.43076769,174.76,174.66,45.0]
["bitfinex","SOLUSD",1721734009325,17.16,174.78,174.67,0.17]
["bitfinex","SOLUSD",1721734009511,24.3111676,174.82,174.67,0.17]
["bitfinex","SOLUSD",1721734009722,18.5907676,174.82,174.67,0.34]
["bitfinex","SOLUSD",1721734009921,1.43034838,174.83,174.67,0.34]
["bitfinex","SOLUSD",1721734010123,1.43034838,174.83,174.68,6.3501]
["bitfinex","SOLUSD",1721734010332,1.4302261,174.82,174.69,45.34]
["bitfinex","SOLUSD",1721734010630,18.59022612,174.84,174.69,45.34]
["bitfinex","SOLUSD",1721734010933,1.43022612,174.84,174.69,45.34]
["bitfinex","SOLUSD",1721734011134,18.59022612,174.84,174.69,45.34]
["bitfinex","SOLUSD",1721734011515,18.59022612,174.84,174.68,6.3501]
["bitfinex","SOLUSD",1721734011718,17.16,174.8,174.68,6.3501]
["bitfinex","SOLUSD",1721734011938,1.43059106,174.79,174.68,6.3501]
["bitfinex","SOLUSD",1721734012545,17.16,174.76,174.68,6.3501]
["bitfinex","SOLUSD",1721734012717,18.59091964,174.76,174.68,6.3501]
["bitfinex","SOLUSD",1721734013346,17.16,174.76,174.68,6.3501]
["bitfinex","SOLUSD",1721734013645,18.59091654,174.81,174.68,6.3501]
["bitfinex","SOLUSD",1721734014014,22.882,174.77,174.68,6.3501]
["bitfinex","SOLUSD",1721734014220,9.45177254,174.81,174.68,6.3501]
["bitfinex","SOLUSD",1721734014221,24.31306302,174.76,174.68,6.3501]
["bitfinex","SOLUSD",1721734014924,22.8816,174.78,174.68,6.3501]
["bitfinex","SOLUSD",1721734015436,1.43078641,174.77,174.68,6.3501]
["bitfinex","SOLUSD",1721734015942,18.59078925,174.76,174.68,6.3501]
["bitfinex","SOLUSD",1721734016144,24.31298925,174.76,174.68,6.3501]
["bitfinex","SOLUSD",1721734017035,18.59078925,174.76,174.68,6.3501]
["bitfinex","SOLUSD",1721734017656,17.16,174.78,174.68,6.3501]
["bitfinex","SOLUSD",1721734017940,18.59082823,174.77,174.68,6.3501]
["bitfinex","SOLUSD",1721734018117,1.43085046,174.76,174.68,6.3501]
["bitfinex","SOLUSD",1721734018719,22.8832,174.73,174.68,6.3501]
["bitfinex","SOLUSD",1721734018920,1.43120343,174.72,174.68,6.3501]
["bitfinex","SOLUSD",1721734019620,18.59120343,174.72,174.68,6.3501]
["bitfinex","SOLUSD",1721734019821,17.16,174.7,174.65,16.3917]
["bitfinex","SOLUSD",1721734020145,8.020856,174.76,174.65,16.3917]
["bitfinex","SOLUSD",1721734020146,18.59137654,174.74,174.65,16.3917]
["bitfinex","SOLUSD",1721734020319,17.16,174.71,174.65,16.3917]
["bitfinex","SOLUSD",1721734020525,1.43140362,174.73,174.65,16.3917]
["bitfinex","SOLUSD",1721734021640,24.31450362,174.73,174.65,16.3917]
["bitfinex","SOLUSD",1721734022020,18.59140362,174.73,174.65,16.3917]
["bitfinex","SOLUSD",1721734022636,5.7234,174.72,174.65,16.3917]
["bitfinex","SOLUSD",1721734022842,24.31499634,174.71,174.65,16.3917]
["bitfinex","SOLUSD",1721734023152,18.59136099,174.76,174.65,16.3917]
["bitfinex","SOLUSD",1721734023358,22.8828,174.74,174.65,16.3917]
["bitfinex","SOLUSD",1721734023537,1.43113827,174.73,174.65,16.3917]
["bitfinex","SOLUSD",1721734024548,8.020856,174.77,174.65,16.3917]
["bitfinex","SOLUSD",1721734024549,1.43113672,174.76,174.65,16.3917]
["bitfinex","SOLUSD",1721734024752,1.43113672,174.76,174.66,45.0]
["bitfinex","SOLUSD",1721734025049,18.59081639,174.77,174.66,45.0]
["bitfinex","SOLUSD",1721734025430,17.16,174.78,174.66,45.0]
["bitfinex","SOLUSD",1721734025633,24.3125369,174.77,174.66,45.0]
["bitfinex","SOLUSD",1721734025939,18.5907369,174.77,174.66,45.0]
["bitfinex","SOLUSD",1721734026669,1.4307369,174.77,174.65,16.3917]
["bitfinex","SOLUSD",1721734026957,24.31155216,174.81,174.67,0.17]
["bitfinex","SOLUSD",1721734027160,18.59085216,174.81,174.67,0.17]
["bitfinex","SOLUSD",1721734027332,5.90059494,174.83,174.68,6.0958]
["bitfinex","SOLUSD",1721734027532,1.43061677,174.84,174.69,45.34]
["bitfinex","SOLUSD",1721734028335,5.7185,174.87,174.69,45.34]
["bitfinex","SOLUSD",1721734028532,17.16,174.87,174.7,15.5863]
["bitfinex","SOLUSD",1721734028835,1.43003467,174.88,174.71,45.34]
["bitfinex","SOLUSD",1721734029054,1.42997772,174.89,174.72,6.5242]
["bitfinex","SOLUSD",1721734029359,5.7175,174.9,174.73,45.34]
["bitfinex","SOLUSD",1721734029660,24.30781956,174.89,174.73,45.34]
["bitfinex","SOLUSD",1721734030048,18.58981956,174.89,174.73,45.34]
["bitfinex","SOLUSD",1721734030243,5.7171,174.92,174.73,45.34]
["bitfinex","SOLUSD",1721734030557,11.4298125,174.92,174.73,45.34]
["bitfinex","SOLUSD",1721734030748,17.16,174.87,174.73,45.34]
["bitfinex","SOLUSD",1721734030929,1.43009193,174.86,174.73,45.34]
["bitfinex","SOLUSD",1721734031129,1.43009143,174.85,174.73,45.34]
["bitfinex","SOLUSD",1721734031735,1.43008884,174.87,174.73,45.34]
["bitfinex","SOLUSD",1721734032154,5.90059494,174.91,174.74,15.6055]
["bitfinex","SOLUSD",1721734032155,1.42976342,174.91,174.74,15.6055]
["bitfinex","SOLUSD",1721734032436,1.42976342,174.91,174.75,45.34]
["bitfinex","SOLUSD",1721734032962,17.2,174.93,174.76,6.1082]
["bitfinex","SOLUSD",1721734033157,17.2,174.93,174.77,45.34]
["bitfinex","SOLUSD",1721734033463,1.42962652,174.92,174.77,45.34]
["bitfinex","SOLUSD",1721734033644,1.42962991,174.92,174.77,45.34]
["bitfinex","SOLUSD",1721734033846,11.61679494,174.95,174.77,45.34]
["bitfinex","SOLUSD",1721734033847,18.62945881,174.94,174.77,45.34]
["bitfinex","SOLUSD",1721734034047,1.42945881,174.94,174.77,45.34]
["bitfinex","SOLUSD",1721734034358,18.62945881,174.94,174.78,21.831]
["bitfinex","SOLUSD",1721734034565,17.2,174.94,174.79,45.34]
["bitfinex","SOLUSD",1721734034862,1.42941227,174.95,174.79,45.34]
["bitfinex","SOLUSD",1721734035257,8.24669922,174.96,174.79,45.34]
["bitfinex","SOLUSD",1721734035455,1.42924152,174.96,174.79,45.34]
["bitfinex","SOLUSD",1721734035966,17.2,174.91,174.78,21.831]
["bitfinex","SOLUSD",1721734036139,1.42973951,174.9,174.78,21.831]
["bitfinex","SOLUSD",1721734036341,1.42973951,174.89,174.78,21.831]
["bitfinex","SOLUSD",1721734036767,18.62973662,174.94,174.78,21.831]
["bitfinex","SOLUSD",1721734037152,1.42973662,174.94,174.78,21.831]
["bitfinex","SOLUSD",1721734037346,32.24,174.91,174.78,21.831]
["bitfinex","SOLUSD",1721734037565,1.42998854,174.9,174.78,21.831]
["bitfinex","SOLUSD",1721734037763,5.72,174.83,174.78,21.831]
["bitfinex","SOLUSD",1721734037956,5.7195,174.84,174.78,21.831]
["bitfinex","SOLUSD",1721734038351,1.43022913,174.83,174.78,21.831]
["bitfinex","SOLUSD",1721734038557,1.43020944,174.84,174.78,21.831]
["bitfinex","SOLUSD",1721734039662,17.2,174.85,174.78,21.831]
["bitfinex","SOLUSD",1721734039874,1.43020931,174.86,174.78,21.831]
["bitfinex","SOLUSD",1721734040169,22.9182,174.88,174.78,21.831]
["bitfinex","SOLUSD",1721734040170,17.2,174.88,174.78,21.831]
["bitfinex","SOLUSD",1721734040484,1.42991057,174.88,174.78,21.831]
["bitfinex","SOLUSD",1721734040643,22.9175,174.9,174.78,21.831]
["bitfinex","SOLUSD",1721734040644,1.42988731,174.89,174.78,21.831]
["bitfinex","SOLUSD",1721734041480,1.42988731,174.89,174.79,45.0]
["bitfinex","SOLUSD",1721734041641,1.42969047,174.89,174.79,45.0]
["bitfinex","SOLUSD",1721734041977,1.42962463,174.89,174.78,21.831]
["bitfinex","SOLUSD",1721734042152,1.4298224,174.93,174.78,21.831]
["bitfinex","SOLUSD",1721734042347,1.42982402,174.92,174.78,21.831]
["bitfinex","SOLUSD",1721734042546,1.42982402,174.93,174.78,21.831]
["bitfinex","SOLUSD",1721734042773,1.42982402,174.93,174.79,45.34]
["bitfinex","SOLUSD",1721734043147,33.6693791,174.95,174.79,45.34]
["bitfinex","SOLUSD",1721734043462,1.4293791,174.95,174.79,45.34]
["bitfinex","SOLUSD",1721734043665,18.6293791,174.95,174.79,45.34]
["bitfinex","SOLUSD",1721734044174,1.42929092,174.98,174.81,15.6486]
["bitfinex","SOLUSD",1721734044474,1.42929092,174.98,174.83,6.2428]
["bitfinex","SOLUSD",1721734044655,38.9543,175.0,174.84,45.34]
["bitfinex","SOLUSD",1721734044973,2.42898864,175.0,174.84,45.34]
["bitfinex","SOLUSD",1721734045674,1.0,175.0,174.84,45.34]
["bitfinex","SOLUSD",1721734045865,1.0,175.0,174.85,21.7846]
["bitfinex","SOLUSD",1721734046056,1.0,175.0,174.86,45.34]
["bitfinex","SOLUSD",1721734047253,1.0,175.0,174.87,6.1684]
["bitfinex","SOLUSD",1721734047575,1.0,175.0,174.88,45.34]
["bitfinex","SOLUSD",1721734048675,1.0,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734048892,1.0,175.0,174.9,45.34]
["bitfinex","SOLUSD",1721734049373,1.0,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734049753,6.7143,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734050158,1.0,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734050353,6.7143,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734050557,50.44,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734050787,5.7162,174.94,174.89,15.8183]
["bitfinex","SOLUSD",1721734050952,1.42889155,174.99,174.89,15.8183]
["bitfinex","SOLUSD",1721734050953,49.44,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734051281,5.7167,174.93,174.89,15.8183]
["bitfinex","SOLUSD",1721734051457,49.44,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734051458,5.716,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734051663,18.62928826,174.98,174.89,15.8183]
["bitfinex","SOLUSD",1721734051853,5.90059494,174.99,174.89,15.8183]
["bitfinex","SOLUSD",1721734052056,1.42899762,174.98,174.89,15.8183]
["bitfinex","SOLUSD",1721734052360,7.14383395,174.99,174.89,15.8183]
["bitfinex","SOLUSD",1721734052572,1.42903395,174.99,174.89,15.8183]
["bitfinex","SOLUSD",1721734052796,5.7151,174.98,174.89,15.8183]
["bitfinex","SOLUSD",1721734053296,1.42903941,174.98,174.89,15.8183]
["bitfinex","SOLUSD",1721734053661,5.7162,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734054261,1.42903941,174.98,174.89,15.8183]
["bitfinex","SOLUSD",1721734054262,5.7156,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734054467,5.7168,174.93,174.89,15.8183]
["bitfinex","SOLUSD",1721734054663,5.7174,174.91,174.89,15.8183]
["bitfinex","SOLUSD",1721734054897,32.24,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734054898,5.7162,174.94,174.89,15.8183]
["bitfinex","SOLUSD",1721734055109,18.62937302,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734055283,24.34527302,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734055895,18.62937302,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734056409,17.2,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734056602,5.7169,174.92,174.89,15.8183]
["bitfinex","SOLUSD",1721734056771,1.42945693,174.93,174.89,15.8183]
["bitfinex","SOLUSD",1721734056969,55.1558,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734057182,1.42928748,174.98,174.89,15.8183]
["bitfinex","SOLUSD",1721734057385,34.66913571,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734057592,5.7155,174.97,174.89,15.8183]
["bitfinex","SOLUSD",1721734058294,22.9155,174.97,174.89,15.8183]
["bitfinex","SOLUSD",1721734058901,5.7158,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734059098,1.42919477,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734059298,17.2,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734059598,1.42944924,174.94,174.89,15.8183]
["bitfinex","SOLUSD",1721734060195,7.14574924,174.94,174.89,15.8183]
["bitfinex","SOLUSD",1721734060584,24.34528948,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734060784,37.9556,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734060995,39.38486054,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734061305,5.7159,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734061697,7.14546365,174.95,174.89,15.8183]
["bitfinex","SOLUSD",1721734062094,32.24,174.96,174.89,15.8183]
["bitfinex","SOLUSD",1721734062305,17.2,174.98,174.89,15.8183]
["bitfinex","SOLUSD",1721734062611,7.14376383,174.99,174.89,15.8183]
["bitfinex","SOLUSD",1721734063186,5.7146,174.99,174.89,15.8183]
["bitfinex","SOLUSD",1721734063380,7.14363212,174.99,174.89,15.8183]
["bitfinex","SOLUSD",1721734063598,5.7149,174.98,174.89,15.8183]
["bitfinex","SOLUSD",1721734063985,7.14363212,174.99,174.89,15.8183]
["bitfinex","SOLUSD",1721734064308,33.24,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734064484,1.0,175.0,174.89,15.8183]
["bitfinex","SOLUSD",1721734064885,1.0,175.0,174.9,45.17]
["bitfinex","SOLUSD",1721734065091,1.0,175.0,174.91,0.17]
["bitfinex","SOLUSD",1721734067285,1.0,175.0,174.92,6.1342]
["bitfinex","SOLUSD",1721734067590,1.0,175.0,174.93,45.34]
["bitfinex","SOLUSD",1721734070113,33.96445549,175.08,174.94,16.5484]
["bitfinex","SOLUSD",1721734070311,33.96445549,175.08,174.95,45.34]
["bitfinex","SOLUSD",1721734070515,28.10876764,175.06,174.95,45.34]
["bitfinex","SOLUSD",1721734070700,28.25275549,175.08,174.95,45.34]
["bitfinex","SOLUSD",1721734071131,33.96445549,175.08,174.95,45.34]
["bitfinex","SOLUSD",1721734071315,33.82106764,175.06,174.95,45.34]
["bitfinex","SOLUSD",1721734071497,29.99778568,175.05,174.95,45.34]
["bitfinex","SOLUSD",1721734071822,28.56947043,175.05,174.95,45.34]
["bitfinex","SOLUSD",1721734072130,28.10876764,175.06,174.95,45.34]
["bitfinex","SOLUSD",1721734072824,28.25275549,175.08,174.95,45.34]
["bitfinex","SOLUSD",1721734073709,28.49637938,175.09,174.95,45.34]
["bitfinex","SOLUSD",1721734074017,28.05883471,175.07,174.95,45.34]
["bitfinex","SOLUSD",1721734074215,5.7137,175.02,174.94,16.5484]
["bitfinex","SOLUSD",1721734074416,1.42854324,175.04,174.94,16.5484]
["bitfinex","SOLUSD",1721734074716,5.7137,175.02,174.94,16.5484]
["bitfinex","SOLUSD",1721734074921,18.62854324,175.04,174.94,16.5484]
["bitfinex","SOLUSD",1721734075224,28.10876764,175.06,174.94,16.5484]
["bitfinex","SOLUSD",1721734075598,29.99774448,175.05,174.94,16.5484]
["bitfinex","SOLUSD",1721734075923,28.10876764,175.06,174.94,16.5484]
["bitfinex","SOLUSD",1721734076091,29.53716986,175.06,174.94,16.5484]
["bitfinex","SOLUSD",1721734076299,28.10876764,175.06,174.94,16.5484]
["bitfinex","SOLUSD",1721734076795,28.10876764,175.06,174.95,45.0]
["bitfinex","SOLUSD",1721734077093,35.19911097,175.07,174.96,0.17]
["bitfinex","SOLUSD",1721734077600,45.30876764,175.06,174.94,16.5484]
["bitfinex","SOLUSD",1721734077797,63.723,175.04,174.94,16.5484]
["bitfinex","SOLUSD",1721734078114,1.42878379,175.03,174.94,16.5484]
["bitfinex","SOLUSD",1721734079032,17.2,174.99,174.94,16.5484]
["bitfinex","SOLUSD",1721734079323,1.4290555,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734079702,32.24,175.0,174.94,16.5484]
["bitfinex","SOLUSD",1721734080405,1.42885484,174.99,174.94,16.5484]
["bitfinex","SOLUSD",1721734080621,7.14345484,174.99,174.94,16.5484]
["bitfinex","SOLUSD",1721734080800,5.7149,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734081118,7.14359761,174.99,174.94,16.5484]
["bitfinex","SOLUSD",1721734081321,1.42899761,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734081625,7.14389761,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734081922,5.7146,174.99,174.94,16.5484]
["bitfinex","SOLUSD",1721734082127,32.24,175.0,174.94,16.5484]
["bitfinex","SOLUSD",1721734082314,39.38328379,175.0,174.94,16.5484]
["bitfinex","SOLUSD",1721734082622,5.7146,174.99,174.94,16.5484]
["bitfinex","SOLUSD",1721734082800,1.42899844,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734083001,7.14389844,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734083428,1.42899844,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734084206,49.44,175.0,174.94,16.5484]
["bitfinex","SOLUSD",1721734084807,55.1543,175.0,174.94,16.5484]
["bitfinex","SOLUSD",1721734085004,37.9543,175.0,174.94,16.5484]
["bitfinex","SOLUSD",1721734085206,14.2839,175.03,174.94,16.5484]
["bitfinex","SOLUSD",1721734085207,17.2,175.03,174.94,16.5484]
["bitfinex","SOLUSD",1721734085505,5.7136,175.02,174.94,16.5484]
["bitfinex","SOLUSD",1721734085719,1.4287799,175.01,174.94,16.5484]
["bitfinex","SOLUSD",1721734086821,18.6287799,175.01,174.94,16.5484]
["bitfinex","SOLUSD",1721734086999,5.715,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734087195,1.42906484,174.97,174.94,16.5484]
["bitfinex","SOLUSD",1721734087808,7.14426484,174.97,174.94,16.5484]
["bitfinex","SOLUSD",1721734088009,5.7152,174.97,174.94,16.5484]
["bitfinex","SOLUSD",1721734088907,5.7149,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734089319,5.7146,174.99,174.94,16.5484]
["bitfinex","SOLUSD",1721734089511,1.42902944,174.98,174.94,16.5484]
["bitfinex","SOLUSD",1721734089708,5.7152,174.97,174.94,16.5484]
["bitfinex","SOLUSD",1721734090127,1.42906416,174.96,174.92,6.1342]
["bitfinex","SOLUSD",1721734090329,5.7165,174.94,174.92,6.1342]
["bitfinex","SOLUSD",1721734090537,1.4293318,174.93,174.88,15.3541]
["bitfinex","SOLUSD",1721734090738,1.4294886,174.92,174.88,15.3541]
["bitfinex","SOLUSD",1721734090902,7.1463886,174.92,174.87,6.2413]
["bitfinex","SOLUSD",1721734091323,1.4294886,174.92,174.87,6.2413]
["bitfinex","SOLUSD",1721734091515,5.7183,174.88,174.82,21.6868]
["bitfinex","SOLUSD",1721734091716,1.42987689,174.87,174.82,21.6868]
["bitfinex","SOLUSD",1721734091935,22.9172,174.91,174.82,21.6868]
["bitfinex","SOLUSD",1721734092142,24.34691898,174.91,174.82,21.6868]
["bitfinex","SOLUSD",1721734092310,18.62971898,174.91,174.82,21.6868]
["bitfinex","SOLUSD",1721734092938,24.34691898,174.91,174.82,21.6868]
["bitfinex","SOLUSD",1721734093112,5.7175,174.9,174.82,21.6868]
["bitfinex","SOLUSD",1721734093312,1.42974875,174.89,174.82,21.6868]
["bitfinex","SOLUSD",1721734093619,17.2,174.93,174.82,21.6868]
["bitfinex","SOLUSD",1721734093816,1.4295977,174.93,174.83,45.0]
["bitfinex","SOLUSD",1721734094230,7.14642396,174.92,174.82,21.6868]
["bitfinex","SOLUSD",1721734094535,1.42952396,174.92,174.83,45.17]
["bitfinex","SOLUSD",1721734094911,7.14642396,174.92,174.83,45.17]
["bitfinex","SOLUSD",1721734095106,1.42952396,174.92,174.83,45.17]
["bitfinex","SOLUSD",1721734095331,1.42952543,174.92,174.83,45.17]
["bitfinex","SOLUSD",1721734095655,18.629526,174.98,174.83,45.17]
["bitfinex","SOLUSD",1721734095817,17.2,174.97,174.84,0.17]
["bitfinex","SOLUSD",1721734096133,5.7161,174.95,174.83,45.17]
["bitfinex","SOLUSD",1721734096314,5.7165,174.93,174.83,45.17]
["bitfinex","SOLUSD",1721734096512,1.42948729,174.92,174.83,45.17]
["bitfinex","SOLUSD",1721734097108,1.42948575,174.98,174.84,0.17]
["bitfinex","SOLUSD",1721734097520,7.36876227,175.02,174.84,0.17]
["bitfinex","SOLUSD",1721734097765,1.42894301,175.01,174.85,6.6657]
["bitfinex","SOLUSD",1721734097930,32.24,175.04,174.86,61.4654]
["bitfinex","SOLUSD",1721734097931,7.14264301,175.02,174.86,61.4654]
["bitfinex","SOLUSD",1721734098260,5.714,175.01,174.86,61.4654]
["bitfinex","SOLUSD",1721734098561,1.42884506,175.0,174.86,61.4654]
["bitfinex","SOLUSD",1721734099355,7.14314506,175.0,174.86,61.4654]
["bitfinex","SOLUSD",1721734099763,1.42889722,175.01,174.86,61.4654]
["bitfinex","SOLUSD",1721734099967,65.38473278,174.99,174.85,6.6657]
["bitfinex","SOLUSD",1721734100137,17.2,174.95,174.85,6.6657]
["bitfinex","SOLUSD",1721734100461,1.42943186,174.94,174.85,6.6657]
["bitfinex","SOLUSD",1721734100844,5.7173,174.91,174.85,6.6657]
["bitfinex","SOLUSD",1721734101147,18.62943186,174.94,174.85,6.6657]
["bitfinex","SOLUSD",1721734101148,1.42961814,174.9,174.85,6.6657]
["bitfinex","SOLUSD",1721734101338,1.42963514,174.93,174.85,6.6657]
["bitfinex","SOLUSD",1721734101561,1.42962399,174.93,174.85,6.6657]
["bitfinex","SOLUSD",1721734101877,1.42947477,174.92,174.85,6.6657]
["bitfinex","SOLUSD",1721734102052,18.62947578,174.94,174.85,6.6657]
["bitfinex","SOLUSD",1721734102252,24.34577578,174.94,174.85,6.6657]
["bitfinex","SOLUSD",1721734102551,5.7165,174.93,174.85,6.6657]
["bitfinex","SOLUSD",1721734102749,1.42947578,174.94,174.85,6.6657]
["bitfinex","SOLUSD",1721734102967,17.2,174.93,174.85,6.6657]
["bitfinex","SOLUSD",1721734103153,1.42959239,174.92,174.85,6.6657]
["bitfinex","SOLUSD",1721734103354,5.7172,174.91,174.85,6.6657]
["bitfinex","SOLUSD",1721734103554,1.42962516,174.9,174.85,6.6657]
["bitfinex","SOLUSD",1721734103857,7.14652533,174.92,174.85,6.6657]
["bitfinex","SOLUSD",1721734104883,1.42962533,174.92,174.85,6.6657]
["bitfinex","SOLUSD",1721734106981,5.7168,174.93,174.85,6.6657]
["bitfinex","SOLUSD",1721734107358,1.42945957,174.92,174.85,6.6657]
["bitfinex","SOLUSD",1721734107857,1.42944406,174.94,174.85,6.6657]
["bitfinex","SOLUSD",1721734108254,17.2,174.92,174.85,6.6657]
["bitfinex","SOLUSD",1721734108474,1.42979478,174.91,174.85,6.6657]
["bitfinex","SOLUSD",1721734108955,17.2,174.92,174.85,6.6657]
["bitfinex","SOLUSD",1721734109472,1.42972278,174.91,174.85,6.6657]
["bitfinex","SOLUSD",1721734109859,7.14712278,174.91,174.85,6.6657]
["bitfinex","SOLUSD",1721734110201,1.42972278,174.91,174.85,6.6657]
["bitfinex","SOLUSD",1721734110562,5.7176,174.9,174.85,6.6657]
["bitfinex","SOLUSD",1721734111486,1.42974109,174.89,174.85,6.6657]
["bitfinex","SOLUSD",1721734112480,10.0,174.95,174.85,6.6657]
["bitfinex","SOLUSD",1721734112481,5.94169622,174.96,174.85,6.6657]
["bitfinex","SOLUSD",1721734112725,51.515,174.98,174.86,45.34]
["bitfinex","SOLUSD",1721734112874,1.42921601,174.97,174.86,45.34]
["bitfinex","SOLUSD",1721734115185,30.02918571,174.98,174.86,45.34]
["bitfinex","SOLUSD",1721734116173,18.62918571,174.98,174.86,45.34]
["bitfinex","SOLUSD",1721734116388,1.42922046,174.97,174.86,45.34]
["bitfinex","SOLUSD",1721734117511,1.42908834,174.99,174.86,45.34]
["bitfinex","SOLUSD",1721734118219,1.42908834,174.99,174.86,46.48324351]
["bitfinex","SOLUSD",1721734118507,11.65215565,175.03,174.88,6.1921]
["bitfinex","SOLUSD",1721734118705,14.2824,175.04,174.88,6.1921]
["bitfinex","SOLUSD",1721734118904,5.7146,174.99,174.88,6.1921]
["bitfinex","SOLUSD",1721734119091,1.42907215,174.98,174.88,6.1921]
["bitfinex","SOLUSD",1721734119598,17.2,175.02,174.88,7.33546157]
["bitfinex","SOLUSD",1721734119803,1.42891546,175.01,174.89,0.34]
["bitfinex","SOLUSD",1721734120990,24.34213452,175.03,174.89,45.34]
["bitfinex","SOLUSD",1721734121512,18.62883452,175.03,174.89,45.34]
["bitfinex","SOLUSD",1721734121810,22.9137,175.02,174.89,45.34]
["bitfinex","SOLUSD",1721734122022,18.62883941,175.01,174.89,45.34]
["bitfinex","SOLUSD",1721734123011,1.42892757,175.0,174.89,45.34]
["bitfinex","SOLUSD",1721734123387,1.42892714,175.03,174.89,45.34]
["bitfinex","SOLUSD",1721734124017,18.62892714,175.03,174.89,45.34]
["bitfinex","SOLUSD",1721734124428,1.42892714,175.03,174.89,45.34]
["bitfinex","SOLUSD",1721734125000,1.42892714,175.03,174.9,22.98228576]
["bitfinex","SOLUSD",1721734125200,1.42856405,175.04,174.92,21.7028]
["bitfinex","SOLUSD",1721734125395,29.99801882,175.05,174.93,45.34]
["bitfinex","SOLUSD",1721734125601,1.42862833,175.04,174.93,45.34]
["bitfinex","SOLUSD",1721734125801,1.42862833,175.04,174.93,45.17]
["bitfinex","SOLUSD",1721734126296,1.42862833,175.04,174.94,0.17]
["bitfinex","SOLUSD",1721734127630,29.99796654,175.05,174.94,0.17]
["bitfinex","SOLUSD",1721734128016,28.56947043,175.05,174.94,1.31279563]
["bitfinex","SOLUSD",1721734128203,28.56947043,175.05,174.95,0.17]
["bitfinex","SOLUSD",1721734128741,1.42835142,175.04,174.95,0.17]
["bitfinex","SOLUSD",1721734128936,1.42835142,175.04,174.94,0.34]
["bitfinex","SOLUSD",1721734129143,29.99796838,175.05,174.94,0.34]
["bitfinex","SOLUSD",1721734130705,7.14149896,175.04,174.92,21.7028]
["bitfinex","SOLUSD",1721734130912,24.34149896,175.04,174.93,0.17]
["bitfinex","SOLUSD",1721734131121,17.2,175.03,174.92,21.7028]
["bitfinex","SOLUSD",1721734131425,24.3424236,175.02,174.92,21.7028]
["bitfinex","SOLUSD",1721734131638,1.42891948,175.01,174.92,21.7028]
["bitfinex","SOLUSD",1721734132407,22.9133,175.03,174.92,21.7028]
["bitfinex","SOLUSD",1721734132729,1.42878098,175.02,174.92,21.7028]
["bitfinex","SOLUSD",1721734132927,1.42877702,175.01,174.92,21.7028]
["bitfinex","SOLUSD",1721734133936,1.42877885,175.02,174.92,21.7028]
["bitfinex","SOLUSD",1721734134112,5.713,175.04,174.92,21.7028]
["bitfinex","SOLUSD",1721734134543,18.62873859,175.04,174.92,21.7028]
["bitfinex","SOLUSD",1721734135042,24.34173859,175.04,174.92,21.7028]
["bitfinex","SOLUSD",1721734135710,24.34173859,175.04,174.93,0.17]
["bitfinex","SOLUSD",1721734135711,1.42873859,175.04,174.93,0.17]
["bitfinex","SOLUSD",1721734135906,24.34173859,175.04,174.93,45.34]
["bitfinex","SOLUSD",1721734136333,24.34173859,175.04,174.93,45.17]
["bitfinex","SOLUSD",1721734137111,5.7133,175.03,174.93,45.17]
["bitfinex","SOLUSD",1721734137532,24.34173859,175.04,174.93,45.17]
["bitfinex","SOLUSD",1721734137913,18.62873859,175.04,174.93,45.17]
["bitfinex","SOLUSD",1721734138352,28.56,175.03,174.93,45.17]
["bitfinex","SOLUSD",1721734138716,29.9886102,175.03,174.93,45.17]
["bitfinex","SOLUSD",1721734138919,28.56,175.03,174.93,45.17]
["bitfinex","SOLUSD",1721734139347,28.56,175.03,174.94,0.17]
["bitfinex","SOLUSD",1721734139648,28.56,175.03,174.93,46.31296363]
["bitfinex","SOLUSD",1721734139949,45.76947043,175.05,174.93,0.17]
["bitfinex","SOLUSD",1721734140117,1.42859262,175.03,174.93,45.17]
["bitfinex","SOLUSD",1721734140446,1.42859262,175.03,174.92,21.8728]
["bitfinex","SOLUSD",1721734140638,35.71092601,175.05,174.92,21.8728]
["bitfinex","SOLUSD",1721734140814,29.99810856,175.05,174.93,45.34]
["bitfinex","SOLUSD",1721734141325,45.76,175.03,174.92,21.7028]
["bitfinex","SOLUSD",1721734141523,24.34268106,175.02,174.92,21.7028]
["bitfinex","SOLUSD",1721734141724,28.56,175.0,174.92,21.7028]
["bitfinex","SOLUSD",1721734142244,1.42898627,174.99,174.92,21.7028]
["bitfinex","SOLUSD",1721734142631,28.56,175.0,174.92,21.7028]
["bitfinex","SOLUSD",1721734142839,29.98891556,175.0,174.92,21.7028]
["bitfinex","SOLUSD",1721734143255,5.7135,175.03,174.92,21.7028]
["bitfinex","SOLUSD",1721734143256,28.56,175.03,174.93,0.17]
["bitfinex","SOLUSD",1721734143416,28.56,175.03,174.93,46.48288637]
["bitfinex","SOLUSD",1721734143751,28.56,175.03,174.93,45.34]
["bitfinex","SOLUSD",1721734143927,28.56,175.03,174.93,46.48285167]
["bitfinex","SOLUSD",1721734144343,28.56947043,175.05,174.93,46.48283204]
["bitfinex","SOLUSD",1721734144851,28.56947043,175.05,174.94,6.0668]
["bitfinex","SOLUSD",1721734145036,28.25275549,175.08,174.96,16.1723]
["bitfinex","SOLUSD",1721734145221,28.25275549,175.08,174.97,1.4825808]
["bitfinex","SOLUSD",1721734145418,28.25275549,175.08,174.98,6.0668]
["bitfinex","SOLUSD",1721734145831,28.25275549,175.08,174.99,45.17]
["bitfinex","SOLUSD",1721734147342,28.25275549,175.08,175.0,0.17]
["bitfinex","SOLUSD",1721734147644,28.79109064,175.11,175.02,6.2916]
["bitfinex","SOLUSD",1721734147836,28.79109064,175.11,175.03,45.34]
["bitfinex","SOLUSD",1721734148455,28.79109064,175.11,175.03,46.4821862]
["bitfinex","SOLUSD",1721734148746,28.79109064,175.11,175.02,6.2916]
["bitfinex","SOLUSD",1721734148926,45.99109064,175.11,175.02,6.2916]
["bitfinex","SOLUSD",1721734149118,57.35109064,175.11,175.02,6.2916]
["bitfinex","SOLUSD",1721734149323,28.79109064,175.11,175.03,0.34]
["bitfinex","SOLUSD",1721734149845,0.7933814,175.12,175.03,0.34]
["bitfinex","SOLUSD",1721734150048,0.7933814,175.12,175.03,45.34]
["bitfinex","SOLUSD",1721734151124,0.7933814,175.12,175.04,1.14217107]
["bitfinex","SOLUSD",1721734151436,0.7933814,175.12,175.05,0.34]
["bitfinex","SOLUSD",1721734151756,0.7933814,175.12,175.05,0.17]
["bitfinex","SOLUSD",1721734151956,0.7933814,175.12,175.04,0.34]
["bitfinex","SOLUSD",1721734154145,29.98771123,175.11,175.02,6.2916]
["bitfinex","SOLUSD",1721734154451,28.56,175.11,175.02,6.2916]
["bitfinex","SOLUSD",1721734155345,28.56,175.11,175.03,45.17]
["bitfinex","SOLUSD",1721734155672,28.56,175.11,175.04,1.31213998]
["bitfinex","SOLUSD",1721734155882,28.56,175.11,175.05,0.17]
["bitfinex","SOLUSD",1721734156369,0.7933814,175.12,175.04,0.34]
["bitfinex","SOLUSD",1721734156577,0.7933814,175.12,175.05,1.14203239]
["bitfinex","SOLUSD",1721734156751,0.7933814,175.12,175.06,0.34]
["bitfinex","SOLUSD",1721734157071,0.7933814,175.12,175.06,1.48203246]
["bitfinex","SOLUSD",1721734157277,28.56,175.17,175.07,6.0286]
["bitfinex","SOLUSD",1721734157454,28.56,175.2,175.08,61.774725]
["bitfinex","SOLUSD",1721734157844,28.56,175.2,175.09,6.0286]
["bitfinex","SOLUSD",1721734158081,28.56,175.2,175.1,46.48152556]
["bitfinex","SOLUSD",1721734158382,51.452129,175.23,175.11,1.141526]
["bitfinex","SOLUSD",1721734158567,51.452129,175.23,175.12,0.34]
["bitfinex","SOLUSD",1721734158765,51.452129,175.23,175.13,1.14146209]
["bitfinex","SOLUSD",1721734158969,28.56,175.23,175.14,0.34]
["bitfinex","SOLUSD",1721734160468,28.56,175.2,175.09,6.0286]
["bitfinex","SOLUSD",1721734160675,28.56,175.2,175.09,7.17005446]
["bitfinex","SOLUSD",1721734160979,17.2,175.21,175.1,1.14170841]
["bitfinex","SOLUSD",1721734160980,28.56,175.21,175.1,1.14170841]
["bitfinex","SOLUSD",1721734161577,28.56,175.21,175.09,6.0286]
["bitfinex","SOLUSD",1721734161782,28.56,175.21,175.1,1.31146819]
["bitfinex","SOLUSD",1721734161945,28.56,175.21,175.1,46.48146819]
["bitfinex","SOLUSD",1721734163456,28.56,175.21,175.1,1.31146819]
["bitfinex","SOLUSD",1721734164083,28.56,175.21,175.11,6.1489]
["bitfinex","SOLUSD",1721734164274,28.7877404,175.23,175.13,16.1734]
["bitfinex","SOLUSD",1721734164460,28.7877404,175.23,175.14,1.31132904]
["bitfinex","SOLUSD",1721734164665,28.7877404,175.23,175.15,1.14134536]
["bitfinex","SOLUSD",1721734164976,28.7877404,175.23,175.16,0.17]
["bitfinex","SOLUSD",1721734166177,28.7877404,175.23,175.18,6.2906]
["bitfinex","SOLUSD",1721734166384,28.7877404,175.23,175.19,45.34]
["bitfinex","SOLUSD",1721734166587,28.25152445,175.26,175.19,45.34]
["bitfinex","SOLUSD",1721734166788,28.25152445,175.26,175.2,16.2451]
["bitfinex","SOLUSD",1721734166981,0.7933814,175.29,175.2,16.2451]
["bitfinex","SOLUSD",1721734166982,28.31808923,175.28,175.21,45.34]
["bitfinex","SOLUSD",1721734167276,28.31808923,175.28,175.21,46.48099866]
["bitfinex","SOLUSD",1721734167483,0.7933814,175.29,175.21,46.48099866]
["bitfinex","SOLUSD",1721734167681,29.2426084,175.29,175.21,46.48099866]
["bitfinex","SOLUSD",1721734168186,29.2426084,175.29,175.22,6.6076]
["bitfinex","SOLUSD",1721734168477,29.2426084,175.29,175.23,45.34]
["bitfinex","SOLUSD",1721734169084,28.56,175.35,175.23,45.34]
["bitfinex","SOLUSD",1721734169255,28.56,175.35,175.24,16.26031903]
["bitfinex","SOLUSD",1721734169460,28.56,175.35,175.25,45.34]
["bitfinex","SOLUSD",1721734169669,28.56,175.35,175.26,1.14059438]
["bitfinex","SOLUSD",1721734169865,28.56,175.35,175.27,0.34]
["bitfinex","SOLUSD",1721734170287,16.06,175.35,175.27,0.34]
["bitfinex","SOLUSD",1721734170461,16.06,175.35,175.26,0.34]
["bitfinex","SOLUSD",1721734170667,28.56,175.32,175.24,15.1197]
["bitfinex","SOLUSD",1721734171463,28.56,175.29,175.24,15.1197]
["bitfinex","SOLUSD",1721734172285,28.56,175.31,175.24,15.1197]
["bitfinex","SOLUSD",1721734174274,28.56,175.31,175.25,0.34]
["bitfinex","SOLUSD",1721734174488,28.56,175.31,175.25,45.34]
["bitfinex","SOLUSD",1721734175257,28.56,175.34,175.25,45.34]
["bitfinex","SOLUSD",1721734175485,28.56,175.34,175.25,0.34]
["bitfinex","SOLUSD",1721734176086,28.56,175.34,175.25,45.34]
["bitfinex","SOLUSD",1721734176768,28.56,175.31,175.24,15.1197]
["bitfinex","SOLUSD",1721734176969,28.56,175.28,175.22,6.6076]
["bitfinex","SOLUSD",1721734177830,45.76,175.25,175.18,6.4146]
["bitfinex","SOLUSD",1721734177980,28.56,175.21,175.18,6.4146]
["bitfinex","SOLUSD",1721734178491,26.06,175.21,175.18,6.4146]
["bitfinex","SOLUSD",1721734179886,26.06,175.21,175.14,22.8018]
["bitfinex","SOLUSD",1721734180789,1.42707525,175.2,175.14,22.8018]
["bitfinex","SOLUSD",1721734181291,26.06,175.21,175.14,22.8018]
["bitfinex","SOLUSD",1721734182197,33.49713033,175.23,175.14,22.8018]
["bitfinex","SOLUSD",1721734182379,33.49713033,175.23,175.15,0.17]
["bitfinex","SOLUSD",1721734182904,1.42702796,175.22,175.15,0.17]
["bitfinex","SOLUSD",1721734183396,32.07,175.23,175.15,0.34]
["bitfinex","SOLUSD",1721734183772,32.07,175.23,175.15,45.34]
["bitfinex","SOLUSD",1721734184985,1.42699782,175.22,175.15,45.34]
["bitfinex","SOLUSD",1721734185616,32.07,175.23,175.15,45.34]
["bitfinex","SOLUSD",1721734185790,1.18821321,175.22,175.15,45.34]
["bitfinex","SOLUSD",1721734187300,32.07,175.23,175.15,45.34]
["bitfinex","SOLUSD",1721734187612,49.27,175.23,175.15,45.34]
["bitfinex","SOLUSD",1721734187842,50.45821321,175.23,175.14,22.8018]
["bitfinex","SOLUSD",1721734187984,17.2,175.22,175.14,22.8018]
["bitfinex","SOLUSD",1721734188313,1.18821321,175.21,175.14,22.8018]
["bitfinex","SOLUSD",1721734188612,1.18821321,175.2,175.14,6.2493]
["bitfinex","SOLUSD",1721734189420,32.07,175.23,175.14,6.2493]
["bitfinex","SOLUSD",1721734189911,32.07,175.23,175.15,0.17]
["bitfinex","SOLUSD",1721734190290,33.25821321,175.23,175.15,45.17]
["bitfinex","SOLUSD",1721734190513,32.07,175.23,175.15,45.34]
["bitfinex","SOLUSD",1721734190711,33.25821321,175.23,175.15,45.34]
["bitfinex","SOLUSD",1721734191413,32.07,175.23,175.15,45.34]
["bitfinex","SOLUSD",1721734191621,1.18821321,175.22,175.15,45.34]
["bitfinex","SOLUSD",1721734191826,1.18821321,175.22,175.15,0.34]
["bitfinex","SOLUSD",1721734192906,18.38821321,175.22,175.14,6.2493]
["bitfinex","SOLUSD",1721734195348,1.18821321,175.22,175.14,6.2493]
["bitfinex","SOLUSD",1721734195503,32.07,175.23,175.15,0.34]
["bitfinex","SOLUSD",1721734195826,32.07,175.23,175.15,45.34]
["bitfinex","SOLUSD",1721734197132,1.18821321,175.26,175.15,45.34]
["bitfinex","SOLUSD",1721734198622,18.38821321,175.26,175.15,45.34]
["bitfinex","SOLUSD",1721734200352,24.09401321,175.26,175.15,45.34]
["bitfinex","SOLUSD",1721734200643,18.38821321,175.26,175.15,45.34]
["bitfinex","SOLUSD",1721734201141,18.38821321,175.26,175.15,0.34]
["bitfinex","SOLUSD",1721734201314,49.27,175.23,175.14,6.2493]
["bitfinex","SOLUSD",1721734201512,18.38821321,175.22,175.14,6.2493]
["bitfinex","SOLUSD",1721734201722,17.2,175.2,175.14,6.2493]
["bitfinex","SOLUSD",1721734201917,1.18821321,175.19,175.14,6.2493]
["bitfinex","SOLUSD",1721734202318,28.51,175.18,175.14,6.2493]
["bitfinex","SOLUSD",1721734202935,28.51,175.21,175.14,6.2493]
["bitfinex","SOLUSD",1721734203537,1.18821321,175.2,175.14,6.2493]
["bitfinex","SOLUSD",1721734204712,28.51,175.18,175.14,6.2493]
["bitfinex","SOLUSD",1721734204924,1.18821321,175.17,175.14,6.2493]
["bitfinex","SOLUSD",1721734205124,28.51,175.15,175.14,6.2493]
["bitfinex","SOLUSD",1721734205320,28.51,175.15,175.1,21.895]
["bitfinex","SOLUSD",1721734206636,45.71,175.15,175.1,6.2204]
["bitfinex","SOLUSD",1721734207349,28.51,175.12,175.1,6.2204]
["bitfinex","SOLUSD",1721734208141,28.51,175.15,175.1,6.2204]
["bitfinex","SOLUSD",1721734208347,1.18821321,175.21,175.1,6.2204]
["bitfinex","SOLUSD",1721734208524,1.18821321,175.17,175.1,6.2204]
["bitfinex","SOLUSD",1721734208722,15.5561,175.23,175.1,6.2204]
["bitfinex","SOLUSD",1721734208723,1.18821321,175.22,175.1,6.2204]
["bitfinex","SOLUSD",1721734208928,45.71,175.18,175.1,6.2204]
["bitfinex","SOLUSD",1721734209142,1.18821321,175.17,175.1,6.2204]
["bitfinex","SOLUSD",1721734210123,17.2,175.16,175.1,6.2204]
["bitfinex","SOLUSD",1721734210441,1.18821321,175.15,175.1,6.2204]
["bitfinex","SOLUSD",1721734210641,17.2,175.15,175.1,6.2204]
["bitfinex","SOLUSD",1721734211146,18.38821321,175.15,175.1,6.2204]
["bitfinex","SOLUSD",1721734211517,1.18821321,175.15,175.1,6.2204]
["bitfinex","SOLUSD",1721734212133,17.2,175.17,175.1,6.2204]
["bitfinex","SOLUSD",1721734212317,29.69821321,175.18,175.1,6.2204]
["bitfinex","SOLUSD",1721734212517,29.69821321,175.18,175.11,0.17]
["bitfinex","SOLUSD",1721734212721,1.18821321,175.17,175.11,0.17]
["bitfinex","SOLUSD",1721734213139,28.51,175.18,175.11,0.17]
["bitfinex","SOLUSD",1721734213347,28.51,175.18,175.11,45.34]
["bitfinex","SOLUSD",1721734213553,29.69821321,175.21,175.11,45.34]
["bitfinex","SOLUSD",1721734214039,1.18821321,175.2,175.11,45.34]
["bitfinex","SOLUSD",1721734214240,45.71,175.21,175.11,45.34]
["bitfinex","SOLUSD",1721734215250,45.71,175.18,175.1,6.2204]
["bitfinex","SOLUSD",1721734215428,28.51,175.15,175.1,6.2204]
["bitfinex","SOLUSD",1721734217355,28.51,175.18,175.11,0.17]
["bitfinex","SOLUSD",1721734217558,28.51,175.18,175.11,0.34]
["bitfinex","SOLUSD",1721734217733,1.18821321,175.17,175.11,0.34]
["bitfinex","SOLUSD",1721734217940,1.18821321,175.17,175.11,0.17]
["bitfinex","SOLUSD",1721734218657,1.18821321,175.16,175.11,0.17]
["bitfinex","SOLUSD",1721734219262,28.51,175.18,175.11,0.17]
["bitfinex","SOLUSD",1721734219433,28.51,175.18,175.11,45.34]
["bitfinex","SOLUSD",1721734219640,412.664094,175.19,175.11,45.34]
["bitfinex","SOLUSD",1721734220548,412.664094,175.19,175.12,15.9386]
["bitfinex","SOLUSD",1721734220845,412.664094,175.19,175.13,45.34]
["bitfinex","SOLUSD",1721734222445,412.664094,175.19,175.14,6.0679]
["bitfinex","SOLUSD",1721734222650,412.664094,175.19,175.15,0.34]
["bitfinex","SOLUSD",1721734223040,412.664094,175.19,175.14,6.0679]
["bitfinex","SOLUSD",1721734223380,29.69821321,175.18,175.14,6.0679]
["bitfinex","SOLUSD",1721734223670,45.71,175.15,175.1,6.0679]
["bitfinex","SOLUSD",1721734223837,28.51,175.12,175.1,6.0679]
["bitfinex","SOLUSD",1721734224357,28.51,175.12,175.07,15.1015]
["bitfinex","SOLUSD",1721734224548,28.51,175.09,175.06,6.0679]
["bitfinex","SOLUSD",1721734224861,1.18821321,175.08,175.06,6.0679]
["bitfinex","SOLUSD",1721734225168,28.51,175.09,175.06,6.0679]
["bitfinex","SOLUSD",1721734225540,28.51,175.12,175.06,6.0679]
["bitfinex","SOLUSD",1721734226459,1.18821321,175.16,175.06,6.0679]
["bitfinex","SOLUSD",1721734226460,1.18821321,175.11,175.06,6.0679]
["bitfinex","SOLUSD",1721734226765,17.2,175.15,175.06,6.0679]
["bitfinex","SOLUSD",1721734226766,22.9094,175.15,175.06,6.0679]
["bitfinex","SOLUSD",1721734227559,32.09,175.12,175.02,15.1015]
["bitfinex","SOLUSD",1721734227746,22.9118,175.08,175.02,15.1015]
["bitfinex","SOLUSD",1721734227946,1.18821321,175.07,175.01,6.0262]
["bitfinex","SOLUSD",1721734229270,33.27821321,175.08,175.01,6.0262]
["bitfinex","SOLUSD",1721734229470,1.18821321,175.1,175.01,6.0262]
["bitfinex","SOLUSD",1721734229971,17.2,175.09,175.01,6.0262]
["bitfinex","SOLUSD",1721734230271,1.18821321,175.08,175.01,6.0262]
["bitfinex","SOLUSD",1721734230469,1.18821321,175.07,175.01,6.0262]
["bitfinex","SOLUSD",1721734230899,18.38821321,175.07,175.01,6.0262]
["bitfinex","SOLUSD",1721734231065,17.2,175.05,175.01,6.0262]
["bitfinex","SOLUSD",1721734231261,50.47821321,175.04,174.96,6.381]
["bitfinex","SOLUSD",1721734231467,56.19141321,175.04,174.96,6.381]
["bitfinex","SOLUSD",1721734231666,17.2,175.01,174.89,15.0922]
["bitfinex","SOLUSD",1721734231970,17.2,174.99,174.9,6.381]
["bitfinex","SOLUSD",1721734232165,6.90341321,174.98,174.9,6.381]
["bitfinex","SOLUSD",1721734232479,17.2,174.96,174.9,6.381]
["bitfinex","SOLUSD",1721734232792,1.18821321,174.95,174.9,6.381]
["bitfinex","SOLUSD",1721734233496,5.7164,174.94,174.9,6.381]
["bitfinex","SOLUSD",1721734233799,1.18821321,174.93,174.9,6.381]
["bitfinex","SOLUSD",1721734233972,1.18821321,174.93,174.85,7.3966814]
["bitfinex","SOLUSD",1721734234179,1.18821321,174.92,174.85,7.3966814]
["bitfinex","SOLUSD",1721734235379,1.18821321,174.93,174.85,7.3966814]
["bitfinex","SOLUSD",1721734235766,18.38821321,174.92,174.85,7.3966814]
["bitfinex","SOLUSD",1721734237977,1.18821321,174.92,174.85,7.3966814]
["bitfinex","SOLUSD",1721734238176,1.18821321,174.91,174.85,7.3966814]
["bitfinex","SOLUSD",1721734239084,1.18821321,174.94,174.85,7.3966814]
["bitfinex","SOLUSD",1721734239307,17.2,174.93,174.85,7.3966814]
["bitfinex","SOLUSD",1721734239499,1.18821321,174.92,174.85,7.3966814]
["bitfinex","SOLUSD",1721734240377,17.2,174.93,174.85,7.3966814]
["bitfinex","SOLUSD",1721734240378,1.18821321,174.93,174.85,7.3966814]
["bitfinex","SOLUSD",1721734240580,17.2,174.95,174.85,7.3966814]
["bitfinex","SOLUSD",1721734241604,1.18821321,174.94,174.85,7.3966814]
["bitfinex","SOLUSD",1721734241796,17.2,174.95,174.85,7.3966814]
["bitfinex","SOLUSD",1721734242984,17.2,174.99,174.86,1.14357537]
["bitfinex","SOLUSD",1721734243329,17.2,174.99,174.87,0.34]
["bitfinex","SOLUSD",1721734243485,33.27821321,175.04,174.89,6.2518]
["bitfinex","SOLUSD",1721734243818,5.7133,175.03,174.9,0.34]
["bitfinex","SOLUSD",1721734244002,17.2,175.01,174.9,0.17]
["bitfinex","SOLUSD",1721734244207,1.18821321,175.0,174.91,15.4137]
["bitfinex","SOLUSD",1721734244408,1.18821321,175.03,174.92,0.17]
["bitfinex","SOLUSD",1721734244894,18.38821321,175.03,174.92,0.17]
["bitfinex","SOLUSD",1721734245501,17.2,175.03,174.92,0.34]
["bitfinex","SOLUSD",1721734245711,32.09,175.04,174.92,0.34]
["bitfinex","SOLUSD",1721734246019,1.18821321,175.08,174.93,6.0963]
["bitfinex","SOLUSD",1721734246223,18.38821321,175.07,174.94,0.34]
["bitfinex","SOLUSD",1721734247185,18.38821321,175.07,174.94,45.34]
["bitfinex","SOLUSD",1721734247390,1.18821321,175.06,174.94,45.34]
["bitfinex","SOLUSD",1721734247789,49.29,175.1,174.96,22.8904]
["bitfinex","SOLUSD",1721734247990,50.47821321,175.1,174.97,45.34]
["bitfinex","SOLUSD",1721734248883,32.09,175.1,174.98,6.6549]
["bitfinex","SOLUSD",1721734249085,17.2,175.12,174.99,46.4824892]
["bitfinex","SOLUSD",1721734249317,1.18821321,175.13,174.99,46.4824892]
["bitfinex","SOLUSD",1721734249614,6.89851321,175.13,174.99,46.4824892]
["bitfinex","SOLUSD",1721734249822,1.18821321,175.13,174.99,46.4824892]
["bitfinex","SOLUSD",1721734249986,18.38821321,175.13,174.99,46.4824892]
["bitfinex","SOLUSD",1721734250686,32.09,175.14,175.0,22.6084]
["bitfinex","SOLUSD",1721734250891,1.18821321,175.17,175.02,6.5166]
["bitfinex","SOLUSD",1721734251212,1.18821321,175.17,175.03,45.34]
["bitfinex","SOLUSD",1721734251425,17.2,175.16,175.03,45.34]
["bitfinex","SOLUSD",1721734251605,17.2,175.14,175.03,0.34]
["bitfinex","SOLUSD",1721734251784,1.18821321,175.13,175.03,0.17]
["bitfinex","SOLUSD",1721734251984,1.18821321,175.13,175.02,6.5166]
["bitfinex","SOLUSD",1721734252209,1.18821321,175.13,175.03,0.17]
["bitfinex","SOLUSD",1721734252418,1.18821321,175.13,175.03,0.34]
["bitfinex","SOLUSD",1721734252595,1.18821321,175.14,175.03,0.34]
["bitfinex","SOLUSD",1721734252939,33.27821321,175.16,175.03,45.34]
["bitfinex","SOLUSD",1721734253083,50.47821321,175.16,175.03,45.34]
["bitfinex","SOLUSD",1721734253288,33.27821321,175.16,175.03,45.34]
["bitfinex","SOLUSD",1721734254398,50.47821321,175.16,175.03,45.34]
["bitfinex","SOLUSD",1721734254820,33.27821321,175.16,175.04,1.14221562]
["bitfinex","SOLUSD",1721734255029,32.09,175.16,175.05,22.4891]
["bitfinex","SOLUSD",1721734255193,1.18821321,175.17,175.06,45.0]
["bitfinex","SOLUSD",1721734255394,412.664094,175.19,175.07,0.34]
["bitfinex","SOLUSD",1721734255594,1.18821321,175.18,175.07,0.34]
["bitfinex","SOLUSD",1721734256392,412.664094,175.19,175.08,6.4026]
["bitfinex","SOLUSD",1721734256633,412.664094,175.19,175.09,45.34]
["bitfinex","SOLUSD",1721734257410,412.664094,175.19,175.1,1.14181899]
["bitfinex","SOLUSD",1721734257602,412.664094,175.19,175.11,0.34]
["bitfinex","SOLUSD",1721734257799,412.664094,175.19,175.13,6.5559]
["bitfinex","SOLUSD",1721734257999,412.664094,175.19,175.14,0.17]
["bitfinex","SOLUSD",1721734258300,412.664094,175.19,175.14,45.34]
["bitfinex","SOLUSD",1721734260309,395.997494,175.19,175.14,45.34]
["bitfinex","SOLUSD",1721734261144,349.331094,175.19,175.15,16.6973]
["bitfinex","SOLUSD",1721734261350,338.850594,175.19,175.16,45.34]
["bitfinex","SOLUSD",1721734261704,338.850594,175.19,175.15,6.2168]
["bitfinex","SOLUSD",1721734263143,338.850594,175.19,175.16,45.34]
["bitfinex","SOLUSD",1721734264716,332.183994,175.19,175.16,45.34]
["bitfinex","SOLUSD",1721734265427,332.183994,175.19,175.17,1.14131223]
["bitfinex","SOLUSD",1721734265428,331.08843441,175.19,175.17,1.14131223]
["bitfinex","SOLUSD",1721734265740,331.08843441,175.19,175.18,0.34]
["bitfinex","SOLUSD",1721734265915,330.90843441,175.19,175.18,0.34]
["bitfinex","SOLUSD",1721734266335,330.72843441,175.19,175.17,10.17]
["bitfinex","SOLUSD",1721734266505,330.72843441,175.19,175.16,45.0]
["bitfinex","SOLUSD",1721734267516,306.44647247,175.19,175.16,55.0]
["bitfinex","SOLUSD",1721734267722,306.44647247,175.19,175.16,56.14050536]
["bitfinex","SOLUSD",1721734268217,306.44647247,175.19,175.17,0.17]
["bitfinex","SOLUSD",1721734268426,306.44647247,175.19,175.17,0.34]
["bitfinex","SOLUSD",1721734270253,306.44647247,175.19,175.17,1.48086347]
["bitfinex","SOLUSD",1721734270553,306.44647247,175.19,175.17,0.34]
["bitfinex","SOLUSD",1721734271253,306.08647247,175.19,175.17,0.34]
["bitfinex","SOLUSD",1721734272661,306.08647247,175.19,175.18,10.0]
["bitfinex","SOLUSD",1721734272853,306.08647247,175.19,175.18,55.0]
["bitfinex","SOLUSD",1721734273059,286.12647247,175.19,175.18,55.0]
["bitfinex","SOLUSD",1721734273231,286.12647247,175.19,175.18,55.34]
["bitfinex","SOLUSD",1721734275052,254.76647247,175.19,175.18,55.34]
["bitfinex","SOLUSD",1721734275451,248.84896914,175.19,175.18,55.34]
["bitfinex","SOLUSD",1721734275870,216.24896914,175.19,175.18,45.34]
["bitfinex","SOLUSD",1721734276167,216.24896914,175.19,175.18,10.34]
["bitfinex","SOLUSD",1721734276168,176.81396914,175.19,175.18,10.34]
["bitfinex","SOLUSD",1721734276456,176.81396914,175.19,175.18,45.34]
["bitfinex","SOLUSD",1721734276837,176.45396914,175.19,175.18,45.34]
["bitfinex","SOLUSD",1721734277255,146.45396914,175.19,175.18,45.34]
["bitfinex","SOLUSD",1721734277562,146.45396914,175.19,175.18,62.54]
["bitfinex","SOLUSD",1721734278428,139.42736914,175.19,175.18,62.54]
["bitfinex","SOLUSD",1721734279071,16.2332,175.38,175.24,16.1101]
["bitfinex","SOLUSD",1721734279229,16.2332,175.38,175.25,1.13800692]
["bitfinex","SOLUSD",1721734279426,6.2237,175.4,175.25,1.13800692]
["bitfinex","SOLUSD",1721734279648,16.3426,175.42,175.24,16.1101]
["bitfinex","SOLUSD",1721734279649,16.3426,175.42,175.29,38.47]
["bitfinex","SOLUSD",1721734279931,16.3426,175.42,175.3,1.13694308]
["bitfinex","SOLUSD",1721734280461,6.3514,175.44,175.33,10.0]
["bitfinex","SOLUSD",1721734280657,16.2915,175.46,175.34,1.47652569]
["bitfinex","SOLUSD",1721734281077,16.2915,175.46,175.34,46.47652569]
["bitfinex","SOLUSD",1721734281235,16.2915,175.46,175.35,10.0]
["bitfinex","SOLUSD",1721734281433,16.2915,175.46,175.36,46.47621456]
["bitfinex","SOLUSD",1721734281655,0.7933814,175.47,175.36,46.47621456]
["bitfinex","SOLUSD",1721734281864,0.7933814,175.47,175.37,10.0]
["bitfinex","SOLUSD",1721734282046,0.7933814,175.47,175.38,46.47568234]
["bitfinex","SOLUSD",1721734282648,0.7933814,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721734282855,0.7933814,175.47,175.39,0.17]
["bitfinex","SOLUSD",1721734283171,28.47,175.46,175.34,1.13678184]
["bitfinex","SOLUSD",1721734283743,45.0,175.45,175.34,1.13678184]
["bitfinex","SOLUSD",1721734284139,0.7933814,175.47,175.34,1.13678184]
["bitfinex","SOLUSD",1721734284340,0.7933814,175.47,175.35,0.34]
["bitfinex","SOLUSD",1721734284541,0.7933814,175.47,175.36,1.13612936]
["bitfinex","SOLUSD",1721734284873,0.7933814,175.47,175.37,0.34]
["bitfinex","SOLUSD",1721734285648,0.7933814,175.47,175.38,11.13585261]
["bitfinex","SOLUSD",1721734285955,0.7933814,175.47,175.4,16.0507]
["bitfinex","SOLUSD",1721734286186,0.7933814,175.47,175.41,46.47519022]
["bitfinex","SOLUSD",1721734286345,0.7933814,175.47,175.42,10.0]
["bitfinex","SOLUSD",1721734286672,0.7933814,175.47,175.43,1.30473228]
["bitfinex","SOLUSD",1721734286851,0.7933814,175.47,175.44,0.17]
["bitfinex","SOLUSD",1721734287045,0.7933814,175.47,175.45,1.13481599]
["bitfinex","SOLUSD",1721734287279,0.7933814,175.47,175.46,1.4747936]
["bitfinex","SOLUSD",1721734288645,0.7933814,175.47,175.46,0.34]
["bitfinex","SOLUSD",1721734290476,0.7933814,175.47,175.46,1.30445297]
["bitfinex","SOLUSD",1721734290680,0.7933814,175.47,175.46,1.47445297]
["bitfinex","SOLUSD",1721734291043,0.7933814,175.47,175.46,1.30445297]
["bitfinex","SOLUSD",1721734291368,0.7933814,175.47,175.46,0.17]
["bitfinex","SOLUSD",1721734291849,0.7933814,175.47,175.46,1.30442233]
["bitfinex","SOLUSD",1721734292478,0.6133814,175.47,175.46,1.47442233]
["bitfinex","SOLUSD",1721734292658,0.6133814,175.47,175.46,46.47442233]
["bitfinex","SOLUSD",1721734293375,0.4333814,175.47,175.46,46.47442233]
["bitfinex","SOLUSD",1721734293547,0.4333814,175.47,175.46,52.51242233]
["bitfinex","SOLUSD",1721734294078,0.4333814,175.47,175.46,7.51242233]
["bitfinex","SOLUSD",1721734294975,0.4333814,175.47,175.46,24.71242233]
["bitfinex","SOLUSD",1721734295472,0.4333814,175.47,175.46,69.71242233]
["bitfinex","SOLUSD",1721734295970,0.0733814,175.47,175.46,69.71242233]
["bitfinex","SOLUSD",1721734297080,0.0733814,175.47,175.46,7.51242233]
["bitfinex","SOLUSD",1721734298064,0.0733814,175.47,175.46,7.17242233]
["bitfinex","SOLUSD",1721734299383,0.0733814,175.47,175.46,7.34242233]
["bitfinex","SOLUSD",1721734300592,0.0733814,175.47,175.46,24.54242233]
["bitfinex","SOLUSD",1721734300896,0.0733814,175.47,175.46,69.71242233]
["bitfinex","SOLUSD",1721734301061,0.0733814,175.47,175.46,52.51242233]
["bitfinex","SOLUSD",1721734302986,21.3204,175.61,175.47,10.0]
["bitfinex","SOLUSD",1721734303168,21.3204,175.61,175.48,46.30334896]
["bitfinex","SOLUSD",1721734303370,21.3204,175.61,175.49,11.13341171]
["bitfinex","SOLUSD",1721734303689,21.3204,175.61,175.5,45.17]
["bitfinex","SOLUSD",1721734303868,21.3204,175.61,175.51,1.13329948]
["bitfinex","SOLUSD",1721734304187,21.3204,175.61,175.52,1.30329948]
["bitfinex","SOLUSD",1721734304391,21.3204,175.61,175.53,0.17]
["bitfinex","SOLUSD",1721734304693,21.3204,175.61,175.54,1.13315639]
["bitfinex","SOLUSD",1721734304904,15.0751,175.61,175.55,0.17]
["bitfinex","SOLUSD",1721734305075,15.0751,175.61,175.55,1.47311431]
["bitfinex","SOLUSD",1721734305503,15.0751,175.61,175.55,0.34]
["bitfinex","SOLUSD",1721734305789,15.0751,175.61,175.56,0.17]
["bitfinex","SOLUSD",1721734305991,15.0751,175.61,175.56,0.34]
["bitfinex","SOLUSD",1721734306987,7.0974873,175.65,175.56,0.34]
["bitfinex","SOLUSD",1721734307186,22.7769873,175.65,175.57,1.1328486]
["bitfinex","SOLUSD",1721734307391,22.7769873,175.65,175.58,1.47243165]
["bitfinex","SOLUSD",1721734307600,22.7769873,175.65,175.58,1.30243165]
["bitfinex","SOLUSD",1721734307764,22.7769873,175.65,175.59,0.17]
["bitfinex","SOLUSD",1721734307964,0.9533873,175.65,175.6,1.1323448]
["bitfinex","SOLUSD",1721734308169,0.9533873,175.65,175.61,0.34]
["bitfinex","SOLUSD",1721734308369,0.9533873,175.65,175.62,1.13154596]
["bitfinex","SOLUSD",1721734308564,0.9533873,175.65,175.63,0.34]
["bitfinex","SOLUSD",1721734308876,0.9533873,175.65,175.64,1.13152827]
["bitfinex","SOLUSD",1721734309073,0.9533873,175.65,175.64,1.47152827]
["bitfinex","SOLUSD",1721734309367,0.9533873,175.65,175.64,0.34]
["bitfinex","SOLUSD",1721734311881,0.9533873,175.65,175.59,1.13146089]
["bitfinex","SOLUSD",1721734312195,0.9533873,175.65,175.6,1.13219064]
["bitfinex","SOLUSD",1721734313011,0.9533873,175.65,175.54,38.35]
["bitfinex","SOLUSD",1721734313012,22.4921,175.64,175.55,1.13210321]
["bitfinex","SOLUSD",1721734313917,22.4921,175.64,175.56,10.0]
["bitfinex","SOLUSD",1721734314091,16.0444,175.64,175.57,1.13244311]
["bitfinex","SOLUSD",1721734314409,16.0444,175.64,175.58,1.13240536]
["bitfinex","SOLUSD",1721734314711,16.0444,175.64,175.59,0.17]
["bitfinex","SOLUSD",1721734314913,16.0444,175.64,175.59,1.30239738]
["bitfinex","SOLUSD",1721734315116,16.0444,175.64,175.6,0.17]
["bitfinex","SOLUSD",1721734315481,0.9533873,175.65,175.6,11.30218477]
["bitfinex","SOLUSD",1721734315710,0.9533873,175.65,175.61,45.17]
["bitfinex","SOLUSD",1721734315880,0.9533873,175.65,175.59,1.13216369]
["bitfinex","SOLUSD",1721734316193,0.9533873,175.65,175.6,1.13209583]
["bitfinex","SOLUSD",1721734316388,0.9533873,175.65,175.58,10.0]
["bitfinex","SOLUSD",1721734316592,0.9533873,175.65,175.59,1.13195332]
["bitfinex","SOLUSD",1721734317092,0.9533873,175.65,175.6,0.17]
["bitfinex","SOLUSD",1721734317297,0.9533873,175.65,175.61,1.13171876]
["bitfinex","SOLUSD",1721734317509,0.9533873,175.65,175.62,0.17]
["bitfinex","SOLUSD",1721734317884,0.9533873,175.65,175.63,1.13172372]
["bitfinex","SOLUSD",1721734318084,0.9533873,175.65,175.64,0.34]
["bitfinex","SOLUSD",1721734318304,0.9533873,175.65,175.62,0.17]
["bitfinex","SOLUSD",1721734318305,0.9533873,175.65,175.63,0.17]
["bitfinex","SOLUSD",1721734319220,0.8759931,175.65,175.63,0.17]
["bitfinex","SOLUSD",1721734322208,22.6184,175.64,175.48,38.35]
["bitfinex","SOLUSD",1721734322722,22.6184,175.64,175.49,1.13330938]
["bitfinex","SOLUSD",1721734323294,45.0,175.63,175.49,1.13330938]
["bitfinex","SOLUSD",1721734323597,22.6184,175.64,175.53,10.0]
["bitfinex","SOLUSD",1721734323791,22.6184,175.64,175.56,10.0]
["bitfinex","SOLUSD",1721734324015,22.6184,175.64,175.57,1.13245592]
["bitfinex","SOLUSD",1721734324226,22.6184,175.64,175.58,1.1324573]
["bitfinex","SOLUSD",1721734324823,0.8759931,175.65,175.59,10.34]
["bitfinex","SOLUSD",1721734325118,0.8759931,175.65,175.6,46.13123556]
["bitfinex","SOLUSD",1721734325293,0.8759931,175.65,175.61,1.47135533]
["bitfinex","SOLUSD",1721734326524,22.4892,175.64,175.47,10.0]
["bitfinex","SOLUSD",1721734326823,16.0087,175.63,175.47,10.0]
["bitfinex","SOLUSD",1721734327211,45.0,175.62,175.47,10.0]
["bitfinex","SOLUSD",1721734328619,22.2524,175.61,175.47,10.0]
["bitfinex","SOLUSD",1721734329805,22.2524,175.61,175.48,45.0]
["bitfinex","SOLUSD",1721734330213,22.2524,175.61,175.49,0.17]
["bitfinex","SOLUSD",1721734331512,22.2524,175.61,175.49,0.34]
["bitfinex","SOLUSD",1721734331711,22.2524,175.61,175.49,10.34]
["bitfinex","SOLUSD",1721734331914,22.2524,175.61,175.5,45.0]
["bitfinex","SOLUSD",1721734332112,22.2524,175.61,175.51,0.34]
["bitfinex","SOLUSD",1721734334403,22.3350117,175.61,175.51,0.34]
["bitfinex","SOLUSD",1721734338513,22.3350117,175.61,175.52,10.0]
["bitfinex","SOLUSD",1721734338711,22.3350117,175.61,175.53,45.34]
["bitfinex","SOLUSD",1721734339615,22.3350117,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721734341330,22.3350117,175.61,175.51,30.0]
["bitfinex","SOLUSD",1721734341722,22.3350117,175.61,175.52,45.34]
["bitfinex","SOLUSD",1721734352030,22.3350117,175.61,175.56,10.0]
["bitfinex","SOLUSD",1721734352333,22.3350117,175.61,175.57,45.34]
["bitfinex","SOLUSD",1721734353138,22.3350117,175.61,175.57,55.34]
["bitfinex","SOLUSD",1721734353356,0.7933814,175.65,175.62,10.0]
["bitfinex","SOLUSD",1721734353554,15.8136,175.67,175.63,0.34]
["bitfinex","SOLUSD",1721734353755,15.8136,175.67,175.63,45.34]
["bitfinex","SOLUSD",1721734353960,15.8136,175.71,175.65,10.0]
["bitfinex","SOLUSD",1721734354256,15.8136,175.71,175.66,45.34]
["bitfinex","SOLUSD",1721734355174,15.8136,175.71,175.66,0.34]
["bitfinex","SOLUSD",1721734355332,15.8136,175.71,175.66,0.17]
["bitfinex","SOLUSD",1721734355533,15.8136,175.71,175.65,45.34]
["bitfinex","SOLUSD",1721734355844,15.8136,175.71,175.65,0.34]
["bitfinex","SOLUSD",1721734356144,15.8136,175.71,175.64,10.34]
["bitfinex","SOLUSD",1721734356456,15.8136,175.71,175.65,45.0]
["bitfinex","SOLUSD",1721734356754,15.8136,175.71,175.66,0.34]
["bitfinex","SOLUSD",1721734358457,0.9488347,175.82,175.66,0.34]
["bitfinex","SOLUSD",1721734358458,15.7395,175.8,175.7,10.0]
["bitfinex","SOLUSD",1721734358661,15.7395,175.8,175.71,45.34]
["bitfinex","SOLUSD",1721734359046,15.7395,175.8,175.71,0.34]
["bitfinex","SOLUSD",1721734360258,15.7395,175.8,175.72,10.0]
["bitfinex","SOLUSD",1721734360588,15.7395,175.8,175.73,45.34]
["bitfinex","SOLUSD",1721734360772,15.7395,175.8,175.74,0.17]
["bitfinex","SOLUSD",1721734362765,0.9488347,175.82,175.75,10.0]
["bitfinex","SOLUSD",1721734362963,0.9488347,175.82,175.76,45.34]
["bitfinex","SOLUSD",1721734363650,0.9488347,175.82,175.75,10.0]
["bitfinex","SOLUSD",1721734363651,0.9488347,175.82,175.68,10.0]
["bitfinex","SOLUSD",1721734363844,0.9488347,175.82,175.73,10.0]
["bitfinex","SOLUSD",1721734364953,0.9488347,175.82,175.74,45.17]
["bitfinex","SOLUSD",1721734365155,0.9488347,175.82,175.75,0.17]
["bitfinex","SOLUSD",1721734366866,0.9488347,175.82,175.77,10.0]
["bitfinex","SOLUSD",1721734367070,0.9488347,175.82,175.78,45.34]
["bitfinex","SOLUSD",1721734367367,0.9488347,175.82,175.78,45.17]
["bitfinex","SOLUSD",1721734368347,0.9488347,175.82,175.71,38.36]
["bitfinex","SOLUSD",1721734368577,0.9488347,175.82,175.71,28.36]
["bitfinex","SOLUSD",1721734368876,0.9488347,175.82,175.72,10.0]
["bitfinex","SOLUSD",1721734369371,0.9488347,175.82,175.74,10.0]
["bitfinex","SOLUSD",1721734369744,0.9488347,175.82,175.75,45.17]
["bitfinex","SOLUSD",1721734369947,0.9488347,175.82,175.76,0.17]
["bitfinex","SOLUSD",1721734370975,0.9488347,175.82,175.75,45.17]
["bitfinex","SOLUSD",1721734371174,0.9488347,175.82,175.68,38.36]
["bitfinex","SOLUSD",1721734372250,0.9488347,175.82,175.71,10.0]
["bitfinex","SOLUSD",1721734372667,0.9488347,175.82,175.71,38.36]
["bitfinex","SOLUSD",1721734372979,0.9488347,175.82,175.73,10.0]
["bitfinex","SOLUSD",1721734373266,0.9488347,175.82,175.74,0.17]
["bitfinex","SOLUSD",1721734373472,0.9488347,175.82,175.74,45.34]
["bitfinex","SOLUSD",1721734373973,0.9488347,175.82,175.75,10.0]
["bitfinex","SOLUSD",1721734374147,0.9488347,175.82,175.76,45.34]
["bitfinex","SOLUSD",1721734374572,0.9488347,175.82,175.76,0.34]
["bitfinex","SOLUSD",1721734377648,0.9488347,175.82,175.7,45.51408083]
["bitfinex","SOLUSD",1721734377854,0.9488347,175.82,175.71,0.17]
["bitfinex","SOLUSD",1721734378155,0.9488347,175.82,175.71,10.17]
["bitfinex","SOLUSD",1721734378359,0.9488347,175.82,175.71,0.17]
["bitfinex","SOLUSD",1721734378970,0.9488347,175.82,175.71,45.17]
["bitfinex","SOLUSD",1721734379150,0.9488347,175.82,175.7,35.51408083]
["bitfinex","SOLUSD",1721734379691,22.6472,175.81,175.7,7.15408083]
["bitfinex","SOLUSD",1721734379891,22.6472,175.81,175.65,15.94963475]
["bitfinex","SOLUSD",1721734379892,16.285,175.8,175.65,15.94963475]
["bitfinex","SOLUSD",1721734380073,16.285,175.8,175.66,7.15408083]
["bitfinex","SOLUSD",1721734381080,16.285,175.8,175.68,10.0]
["bitfinex","SOLUSD",1721734381286,16.285,175.8,175.68,7.15408083]
["bitfinex","SOLUSD",1721734381974,16.285,175.8,175.69,45.34]
["bitfinex","SOLUSD",1721734382176,6.4089,175.78,175.64,28.36]
["bitfinex","SOLUSD",1721734382383,17.51229038,175.77,175.63,2.11787805]
["bitfinex","SOLUSD",1721734382594,17.51229038,175.77,175.62,7.15408083]
["bitfinex","SOLUSD",1721734382595,22.1351,175.75,175.62,7.15408083]
["bitfinex","SOLUSD",1721734382896,22.1351,175.73,175.57,28.36]
["bitfinex","SOLUSD",1721734383398,22.1351,175.73,175.57,35.51408083]
["bitfinex","SOLUSD",1721734383769,22.1351,175.73,175.58,10.0]
["bitfinex","SOLUSD",1721734384000,22.1351,175.73,175.63,28.36]
["bitfinex","SOLUSD",1721734384298,22.1351,175.73,175.66,28.36]
["bitfinex","SOLUSD",1721734385197,22.1351,175.73,175.67,45.34]
["bitfinex","SOLUSD",1721734389296,22.1351,175.73,175.68,10.0]
["bitfinex","SOLUSD",1721734389493,22.1351,175.73,175.69,45.34]
["bitfinex","SOLUSD",1721734390407,22.1351,175.73,175.69,0.17]
["bitfinex","SOLUSD",1721734391585,22.1351,175.73,175.65,5.95089342]
["bitfinex","SOLUSD",1721734392717,22.1351,175.73,175.6,7.15408083]
["bitfinex","SOLUSD",1721734392890,22.1351,175.73,175.63,5.95209842]
["bitfinex","SOLUSD",1721734393211,22.1351,175.73,175.6,7.15408083]
["bitfinex","SOLUSD",1721734393212,22.1351,175.73,175.61,10.0]
["bitfinex","SOLUSD",1721734393412,22.1351,175.73,175.63,5.95196339]
["bitfinex","SOLUSD",1721734393709,22.1351,175.73,175.66,10.0]
["bitfinex","SOLUSD",1721734393913,22.1351,175.73,175.67,45.17]
["bitfinex","SOLUSD",1721734394117,22.1351,175.73,175.68,10.0]
["bitfinex","SOLUSD",1721734394293,22.1351,175.73,175.69,45.17]
["bitfinex","SOLUSD",1721734394907,15.5892,175.73,175.7,0.17]
["bitfinex","SOLUSD",1721734396416,15.5892,175.73,175.63,15.95196339]
["bitfinex","SOLUSD",1721734396788,15.5892,175.73,175.63,5.95196339]
["bitfinex","SOLUSD",1721734397418,15.5892,175.73,175.63,15.95196339]
["bitfinex","SOLUSD",1721734397991,15.5892,175.73,175.64,0.34]
["bitfinex","SOLUSD",1721734398324,6.0445,175.72,175.63,5.95196339]
["bitfinex","SOLUSD",1721734398924,6.0445,175.72,175.6,7.15408083]
["bitfinex","SOLUSD",1721734399106,6.0445,175.72,175.6,13.10690503]
["bitfinex","SOLUSD",1721734399298,6.0445,175.72,175.61,10.0]
["bitfinex","SOLUSD",1721734399922,6.0445,175.72,175.62,45.34]
["bitfinex","SOLUSD",1721734400412,6.0445,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721734400621,6.0445,175.72,175.64,0.34]
["bitfinex","SOLUSD",1721734400823,6.0445,175.72,175.65,0.17]
["bitfinex","SOLUSD",1721734401116,6.0445,175.72,175.62,0.34]
["bitfinex","SOLUSD",1721734403397,6.0445,175.72,175.64,10.0]
["bitfinex","SOLUSD",1721734403602,6.0445,175.72,175.65,45.17]
["bitfinex","SOLUSD",1721734403802,6.0445,175.72,175.66,0.17]
["bitfinex","SOLUSD",1721734404206,6.0445,175.72,175.68,10.0]
["bitfinex","SOLUSD",1721734404423,6.0445,175.72,175.69,45.34]
["bitfinex","SOLUSD",1721734404602,6.0445,175.72,175.69,45.17]
["bitfinex","SOLUSD",1721734404810,6.0445,175.72,175.7,0.17]
["bitfinex","SOLUSD",1721734405499,6.0445,175.72,175.69,45.17]
["bitfinex","SOLUSD",1721734405831,6.0445,175.72,175.69,0.17]
["bitfinex","SOLUSD",1721734406116,6.0445,175.72,175.63,10.0]
["bitfinex","SOLUSD",1721734406419,6.0445,175.72,175.6,44.94690503]
["bitfinex","SOLUSD",1721734406420,6.0445,175.72,175.66,10.0]
["bitfinex","SOLUSD",1721734407407,6.0445,175.72,175.67,45.34]
["bitfinex","SOLUSD",1721734408312,6.0445,175.72,175.67,73.63]
["bitfinex","SOLUSD",1721734409728,6.0445,175.72,175.67,83.63]
["bitfinex","SOLUSD",1721734409939,6.0445,175.72,175.67,73.63]
["bitfinex","SOLUSD",1721734410110,6.0445,175.72,175.68,10.0]
["bitfinex","SOLUSD",1721734410429,15.5892,175.73,175.69,45.34]
["bitfinex","SOLUSD",1721734411548,15.5892,175.73,175.69,0.34]
["bitfinex","SOLUSD",1721734413524,15.5892,175.73,175.71,45.34]
["bitfinex","SOLUSD",1721734414602,15.5892,175.73,175.71,45.0]
["bitfinex","SOLUSD",1721734414806,15.5892,175.73,175.67,28.29]
["bitfinex","SOLUSD",1721734415036,15.5892,175.73,175.68,45.0]
["bitfinex","SOLUSD",1721734415334,15.5892,175.73,175.63,13.10456621]
["bitfinex","SOLUSD",1721734415736,6.1694,175.72,175.63,13.10456621]
["bitfinex","SOLUSD",1721734416149,6.1694,175.72,175.64,2.1851662]
["bitfinex","SOLUSD",1721734416622,6.1694,175.72,175.63,13.10456621]
["bitfinex","SOLUSD",1721734416811,6.1694,175.72,175.64,2.18523361]
["bitfinex","SOLUSD",1721734417233,6.1694,175.72,175.65,0.34]
["bitfinex","SOLUSD",1721734417643,6.1694,175.72,175.66,10.0]
["bitfinex","SOLUSD",1721734417838,6.1694,175.72,175.67,45.34]
["bitfinex","SOLUSD",1721734418041,6.1694,175.72,175.68,10.0]
["bitfinex","SOLUSD",1721734418246,6.1694,175.72,175.69,45.34]
["bitfinex","SOLUSD",1721734419737,0.9379257,175.82,175.69,45.34]
["bitfinex","SOLUSD",1721734419937,22.7533,175.81,175.69,83.63]
["bitfinex","SOLUSD",1721734420128,22.7533,175.81,175.72,28.29]
["bitfinex","SOLUSD",1721734420336,22.7533,175.81,175.73,45.34]
["bitfinex","SOLUSD",1721734422234,22.7533,175.81,175.73,55.34]
["bitfinex","SOLUSD",1721734425152,22.7533,175.81,175.76,10.0]
["bitfinex","SOLUSD",1721734425334,22.7533,175.81,175.77,45.34]
["bitfinex","SOLUSD",1721734425749,22.7533,175.81,175.77,0.34]
["bitfinex","SOLUSD",1721734426057,16.276,175.81,175.79,10.0]
["bitfinex","SOLUSD",1721734426232,16.276,175.81,175.8,0.34]
["bitfinex","SOLUSD",1721734426934,0.9379257,175.82,175.8,0.34]
["bitfinex","SOLUSD",1721734427133,0.9379257,175.82,175.81,10.0]
["bitfinex","SOLUSD",1721734427437,0.9379257,175.82,175.81,83.63]
["bitfinex","SOLUSD",1721734428042,0.9379257,175.82,175.81,55.34]
["bitfinex","SOLUSD",1721734428344,0.9379257,175.82,175.81,45.34]
["bitfinex","SOLUSD",1721734428536,0.9379257,175.82,175.81,10.34]
["bitfinex","SOLUSD",1721734428732,0.9379257,175.82,175.81,55.34]
["bitfinex","SOLUSD",1721734430858,15.1678,175.88,175.81,55.34]
["bitfinex","SOLUSD",1721734431166,15.1678,175.88,175.82,73.63]
["bitfinex","SOLUSD",1721734432443,15.7885,175.94,175.82,73.63]
["bitfinex","SOLUSD",1721734432643,15.7885,175.94,175.84,10.0]
["bitfinex","SOLUSD",1721734432952,15.7885,175.94,175.85,45.34]
["bitfinex","SOLUSD",1721734433560,15.7885,175.94,175.86,10.0]
["bitfinex","SOLUSD",1721734433763,15.7885,175.94,175.87,45.34]
["bitfinex","SOLUSD",1721734434442,15.7885,175.94,175.87,0.34]
["bitfinex","SOLUSD",1721734435661,15.7885,175.94,175.82,28.29]
["bitfinex","SOLUSD",1721734436144,6.4358,175.93,175.81,10.0]
["bitfinex","SOLUSD",1721734436343,6.4358,175.93,175.83,10.0]
["bitfinex","SOLUSD",1721734436944,6.4358,175.93,175.82,28.29]
["bitfinex","SOLUSD",1721734437147,6.4358,175.93,175.81,10.0]
["bitfinex","SOLUSD",1721734438467,15.433,175.9,175.75,10.0]
["bitfinex","SOLUSD",1721734438672,6.5196,175.89,175.76,28.29]
["bitfinex","SOLUSD",1721734438841,15.433,175.88,175.76,28.29]
["bitfinex","SOLUSD",1721734439476,15.433,175.88,175.75,7.15408083]
["bitfinex","SOLUSD",1721734440341,16.3874,175.86,175.73,34.23769893]
["bitfinex","SOLUSD",1721734440563,22.6649,175.85,175.73,34.23769893]
["bitfinex","SOLUSD",1721734440947,1.42201413,175.84,175.73,34.23769893]
["bitfinex","SOLUSD",1721734441146,1.42208382,175.84,175.73,34.23769893]
["bitfinex","SOLUSD",1721734441481,16.3874,175.83,175.73,5.94769893]
["bitfinex","SOLUSD",1721734441769,6.2775,175.82,175.73,5.94769893]
["bitfinex","SOLUSD",1721734441974,16.1012,175.81,175.69,7.15408083]
["bitfinex","SOLUSD",1721734442174,16.1012,175.81,175.69,5.95049877]
["bitfinex","SOLUSD",1721734442175,6.0129,175.8,175.69,5.95049877]
["bitfinex","SOLUSD",1721734442338,16.1012,175.79,175.64,35.44408083]
["bitfinex","SOLUSD",1721734442542,16.1012,175.79,175.64,45.44408083]
["bitfinex","SOLUSD",1721734442775,16.1012,175.79,175.67,5.95075082]
["bitfinex","SOLUSD",1721734443070,16.1012,175.79,175.7,28.29]
["bitfinex","SOLUSD",1721734443481,16.1012,175.79,175.73,28.29]
["bitfinex","SOLUSD",1721734443646,16.1012,175.79,175.74,45.34]
["bitfinex","SOLUSD",1721734444768,16.1012,175.79,175.74,0.17]
["bitfinex","SOLUSD",1721734446672,16.1012,175.79,175.75,0.17]
["bitfinex","SOLUSD",1721734449179,16.1012,175.79,175.74,45.34]
["bitfinex","SOLUSD",1721734451163,16.0398,175.83,175.78,10.0]
["bitfinex","SOLUSD",1721734451455,16.0398,175.83,175.79,45.34]
["bitfinex","SOLUSD",1721734452871,16.3188,175.87,175.81,10.0]
["bitfinex","SOLUSD",1721734453074,16.3188,175.87,175.82,45.34]
["bitfinex","SOLUSD",1721734454493,16.3188,175.87,175.82,0.17]
["bitfinex","SOLUSD",1721734455694,16.3188,175.87,175.85,0.17]
["bitfinex","SOLUSD",1721734455892,16.3188,175.87,175.82,0.17]
["bitfinex","SOLUSD",1721734456075,16.3188,175.87,175.83,0.17]
["bitfinex","SOLUSD",1721734458002,16.3188,175.87,175.75,7.15408083]
["bitfinex","SOLUSD",1721734458874,17.74071193,175.87,175.73,15.94533592]
["bitfinex","SOLUSD",1721734459592,16.3188,175.87,175.73,15.94533592]
["bitfinex","SOLUSD",1721734459794,16.3188,175.87,175.75,10.0]
["bitfinex","SOLUSD",1721734460171,16.3188,175.87,175.77,10.0]
["bitfinex","SOLUSD",1721734460375,16.3188,175.87,175.79,10.0]
["bitfinex","SOLUSD",1721734460580,16.3188,175.87,175.78,0.17]
["bitfinex","SOLUSD",1721734460581,16.3188,175.87,175.8,0.17]
["bitfinex","SOLUSD",1721734460769,16.3188,175.87,175.79,0.17]
["bitfinex","SOLUSD",1721734460981,16.3188,175.87,175.78,45.34]
["bitfinex","SOLUSD",1721734463689,16.3188,175.87,175.78,55.34]
["bitfinex","SOLUSD",1721734464098,16.3188,175.87,175.78,45.34]
["bitfinex","SOLUSD",1721734464399,16.3188,175.87,175.79,45.0]
["bitfinex","SOLUSD",1721734464708,16.3188,175.87,175.8,10.34]
["bitfinex","SOLUSD",1721734465004,16.3188,175.87,175.81,45.0]
["bitfinex","SOLUSD",1721734465181,16.3188,175.87,175.82,0.34]
["bitfinex","SOLUSD",1721734466908,16.3188,175.87,175.82,10.34]
["bitfinex","SOLUSD",1721734467109,16.3188,175.87,175.83,73.25]
["bitfinex","SOLUSD",1721734467277,16.3188,175.87,175.84,0.34]
["bitfinex","SOLUSD",1721734471288,2.22063416,176.0,175.84,0.34]
["bitfinex","SOLUSD",1721734471289,22.3783,175.96,175.84,0.34]
["bitfinex","SOLUSD",1721734471987,1.42123479,175.95,175.84,0.34]
["bitfinex","SOLUSD",1721734472299,22.3783,175.96,175.84,0.34]
["bitfinex","SOLUSD",1721734472885,1.42119167,175.95,175.84,0.34]
["bitfinex","SOLUSD",1721734473894,22.3783,175.96,175.84,0.34]
["bitfinex","SOLUSD",1721734474095,1.42124082,175.95,175.84,0.34]
["bitfinex","SOLUSD",1721734475005,22.3783,175.96,175.84,0.34]
["bitfinex","SOLUSD",1721734476094,22.3783,175.96,175.86,10.0]
["bitfinex","SOLUSD",1721734476304,22.3783,175.96,175.87,45.34]
["bitfinex","SOLUSD",1721734477112,1.42113369,175.95,175.8,35.40408083]
["bitfinex","SOLUSD",1721734478302,6.0577,175.93,175.78,5.94554608]
["bitfinex","SOLUSD",1721734478619,1.4215418,175.92,175.78,5.94554608]
["bitfinex","SOLUSD",1721734479419,6.0577,175.93,175.79,0.17]
["bitfinex","SOLUSD",1721734479592,7.47924021,175.93,175.79,55.34]
["bitfinex","SOLUSD",1721734479792,6.0577,175.93,175.81,10.0]
["bitfinex","SOLUSD",1721734480098,6.0577,175.93,175.82,45.34]
["bitfinex","SOLUSD",1721734480498,6.0577,175.93,175.82,0.34]
["bitfinex","SOLUSD",1721734480688,1.42132929,175.92,175.82,0.34]
["bitfinex","SOLUSD",1721734480889,6.0577,175.93,175.82,0.34]
["bitfinex","SOLUSD",1721734481303,1.42149646,175.92,175.82,0.34]
["bitfinex","SOLUSD",1721734481727,6.0577,175.93,175.82,0.34]
["bitfinex","SOLUSD",1721734482326,7.47909981,175.93,175.82,0.34]
["bitfinex","SOLUSD",1721734482690,6.0577,175.93,175.82,0.34]
["bitfinex","SOLUSD",1721734483308,7.47901994,175.93,175.82,0.34]
["bitfinex","SOLUSD",1721734483613,6.0577,175.93,175.82,0.34]
["bitfinex","SOLUSD",1721734483824,6.0577,175.93,175.83,10.0]
["bitfinex","SOLUSD",1721734484020,6.0577,175.93,175.84,45.34]
["bitfinex","SOLUSD",1721734484228,6.0577,175.93,175.85,0.17]
["bitfinex","SOLUSD",1721734484398,17.3129953,176.0,175.86,28.25]
["bitfinex","SOLUSD",1721734484603,17.3129953,176.0,175.87,0.34]
["bitfinex","SOLUSD",1721734484793,18.73384722,176.0,175.87,45.34]
["bitfinex","SOLUSD",1721734484994,17.3129953,176.0,175.87,45.34]
["bitfinex","SOLUSD",1721734485903,18.73385168,176.0,175.87,45.34]
["bitfinex","SOLUSD",1721734486818,17.3129953,176.0,175.87,45.34]
["bitfinex","SOLUSD",1721734486999,18.73402353,176.0,175.87,55.34]
["bitfinex","SOLUSD",1721734489816,18.73402353,176.0,175.87,45.34]
["bitfinex","SOLUSD",1721734490231,18.73402353,176.0,175.86,28.25]
["bitfinex","SOLUSD",1721734490397,35.85402353,176.0,175.85,8.1717]
["bitfinex","SOLUSD",1721734491425,28.25,175.99,175.81,7.15408083]
["bitfinex","SOLUSD",1721734491615,17.12,175.96,175.81,7.15408083]
["bitfinex","SOLUSD",1721734491927,1.42140652,175.95,175.81,7.15408083]
["bitfinex","SOLUSD",1721734492830,22.1945,175.97,175.81,7.15408083]
["bitfinex","SOLUSD",1721734493032,23.61572941,175.97,175.81,7.15408083]
["bitfinex","SOLUSD",1721734493202,22.1945,175.97,175.83,28.25]
["bitfinex","SOLUSD",1721734493397,22.1945,175.97,175.84,45.34]
["bitfinex","SOLUSD",1721734493615,23.61569378,175.97,175.84,45.34]
["bitfinex","SOLUSD",1721734493829,40.73569378,175.97,175.84,45.34]
["bitfinex","SOLUSD",1721734494941,62.12,175.96,175.84,45.17]
["bitfinex","SOLUSD",1721734495115,1.42141159,175.95,175.84,45.17]
["bitfinex","SOLUSD",1721734495431,1.42141586,175.95,175.84,45.17]
["bitfinex","SOLUSD",1721734496009,1.42141586,175.95,175.85,0.17]
["bitfinex","SOLUSD",1721734496226,22.1945,175.97,175.85,0.17]
["bitfinex","SOLUSD",1721734497539,22.1945,175.97,175.85,10.17]
["bitfinex","SOLUSD",1721734497712,22.1945,175.97,175.86,0.17]
["bitfinex","SOLUSD",1721734498026,22.1945,175.97,175.86,45.17]
["bitfinex","SOLUSD",1721734498210,22.1945,175.97,175.87,0.17]
["bitfinex","SOLUSD",1721734499020,1.42107607,175.96,175.87,0.17]
["bitfinex","SOLUSD",1721734499217,22.1945,175.97,175.87,0.17]
["bitfinex","SOLUSD",1721734501824,1.42110517,175.96,175.87,0.17]
["bitfinex","SOLUSD",1721734502224,22.1945,175.97,175.87,10.17]
["bitfinex","SOLUSD",1721734502426,22.1945,175.97,175.88,45.17]
["bitfinex","SOLUSD",1721734502631,22.1945,175.97,175.89,0.17]
["bitfinex","SOLUSD",1721734504209,22.1945,175.97,175.9,10.0]
["bitfinex","SOLUSD",1721734504424,22.1945,175.97,175.89,0.17]
["bitfinex","SOLUSD",1721734504425,22.1945,175.97,175.91,45.34]
["bitfinex","SOLUSD",1721734504606,22.1945,175.97,175.91,45.17]
["bitfinex","SOLUSD",1721734504813,22.1945,175.97,175.92,45.17]
["bitfinex","SOLUSD",1721734505037,22.1945,175.97,175.92,0.17]
["bitfinex","SOLUSD",1721734505235,22.1945,175.97,175.91,0.34]
["bitfinex","SOLUSD",1721734505737,1.42074055,175.96,175.86,28.25]
["bitfinex","SOLUSD",1721734505910,1.42108067,175.95,175.81,5.9448887]
["bitfinex","SOLUSD",1721734506113,33.5356,175.92,175.81,5.9448887]
["bitfinex","SOLUSD",1721734506421,1.4217646,175.91,175.76,10.0]
["bitfinex","SOLUSD",1721734506624,17.83732469,175.92,175.79,5.94676475]
["bitfinex","SOLUSD",1721734506848,17.83732469,175.92,175.78,38.25]
["bitfinex","SOLUSD",1721734507046,17.83732469,175.92,175.79,8.12974176]
["bitfinex","SOLUSD",1721734507247,17.83732469,175.92,175.79,5.94641487]
["bitfinex","SOLUSD",1721734507625,16.4156,175.92,175.79,5.94641487]
["bitfinex","SOLUSD",1721734507822,16.4156,175.92,175.8,2.18327806]
["bitfinex","SOLUSD",1721734508149,16.4156,175.92,175.8,12.18327806]
["bitfinex","SOLUSD",1721734508448,16.4156,175.92,175.82,10.0]
["bitfinex","SOLUSD",1721734508946,16.4156,175.92,175.81,28.25]
["bitfinex","SOLUSD",1721734509156,16.4156,175.92,175.82,45.34]
["bitfinex","SOLUSD",1721734509725,16.4156,175.92,175.84,10.0]
["bitfinex","SOLUSD",1721734509926,16.4156,175.92,175.85,45.34]
["bitfinex","SOLUSD",1721734510131,16.4156,175.92,175.86,10.0]
["bitfinex","SOLUSD",1721734510330,16.4156,175.92,175.87,45.34]
["bitfinex","SOLUSD",1721734513329,16.4156,175.92,175.84,28.25]
["bitfinex","SOLUSD",1721734513531,16.4156,175.92,175.81,28.25]
["bitfinex","SOLUSD",1721734513743,16.4156,175.92,175.82,2.18306621]
["bitfinex","SOLUSD",1721734514436,1.42152532,175.91,175.79,5.94641487]
["bitfinex","SOLUSD",1721734515629,16.6172,175.89,175.79,5.94641487]
["bitfinex","SOLUSD",1721734516338,16.6172,175.89,175.8,2.18335398]
["bitfinex","SOLUSD",1721734516534,16.6172,175.89,175.81,0.34]
["bitfinex","SOLUSD",1721734517826,18.03913157,175.89,175.79,5.94641487]
["bitfinex","SOLUSD",1721734518283,18.03907802,175.89,175.79,5.94641487]
["bitfinex","SOLUSD",1721734518429,35.15907802,175.89,175.79,5.94641487]
["bitfinex","SOLUSD",1721734519563,18.03907802,175.89,175.79,5.94641487]
["bitfinex","SOLUSD",1721734519744,18.03907802,175.89,175.8,0.17]
["bitfinex","SOLUSD",1721734520935,23.4854,175.87,175.79,5.94641487]
["bitfinex","SOLUSD",1721734521240,23.4854,175.87,175.74,5.94847996]
["bitfinex","SOLUSD",1721734521241,1.42214732,175.86,175.74,5.94847996]
["bitfinex","SOLUSD",1721734521542,1.42214732,175.85,175.74,5.94847996]
["bitfinex","SOLUSD",1721734521966,16.0268,175.84,175.74,5.94847996]
["bitfinex","SOLUSD",1721734522165,1.42222001,175.83,175.74,5.94847996]
["bitfinex","SOLUSD",1721734522469,15.7202,175.81,175.68,6.43835861]
["bitfinex","SOLUSD",1721734522651,1.42247908,175.8,175.71,5.94960337]
["bitfinex","SOLUSD",1721734522847,1.42251521,175.79,175.67,28.25]
["bitfinex","SOLUSD",1721734523037,15.7202,175.81,175.67,28.25]
["bitfinex","SOLUSD",1721734523038,15.7202,175.81,175.68,12.18436431]
["bitfinex","SOLUSD",1721734523238,15.7202,175.81,175.71,15.94942598]
["bitfinex","SOLUSD",1721734523444,15.7202,175.81,175.72,2.18436431]
["bitfinex","SOLUSD",1721734524048,15.7202,175.81,175.73,0.34]
["bitfinex","SOLUSD",1721734524369,17.14249268,175.81,175.73,0.34]
["bitfinex","SOLUSD",1721734524664,17.14249268,175.81,175.73,0.17]
["bitfinex","SOLUSD",1721734524842,17.14256689,175.81,175.71,5.94839424]
["bitfinex","SOLUSD",1721734525244,17.14256689,175.81,175.67,28.25]
["bitfinex","SOLUSD",1721734525662,15.7202,175.81,175.69,15.94986823]
["bitfinex","SOLUSD",1721734525967,15.7202,175.81,175.7,28.25]
["bitfinex","SOLUSD",1721734526156,15.7202,175.81,175.71,10.0]
["bitfinex","SOLUSD",1721734526643,15.7202,175.81,175.72,45.34]
["bitfinex","SOLUSD",1721734526844,15.7202,175.81,175.73,28.25]
["bitfinex","SOLUSD",1721734527052,15.7202,175.81,175.74,45.34]
["bitfinex","SOLUSD",1721734527842,15.7202,175.81,175.75,10.0]
["bitfinex","SOLUSD",1721734528036,15.7202,175.81,175.76,45.34]
["bitfinex","SOLUSD",1721734528270,15.7202,175.81,175.77,0.17]
["bitfinex","SOLUSD",1721734528773,15.7202,175.81,175.74,45.34]
["bitfinex","SOLUSD",1721734528938,15.7202,175.81,175.76,28.25]
["bitfinex","SOLUSD",1721734529137,15.7202,175.81,175.77,45.34]
["bitfinex","SOLUSD",1721734529756,22.3708,175.92,175.78,10.0]
["bitfinex","SOLUSD",1721734529955,22.3708,175.92,175.8,10.0]
["bitfinex","SOLUSD",1721734530178,22.3708,175.92,175.81,0.34]
["bitfinex","SOLUSD",1721734530487,22.3708,175.92,175.81,45.34]
["bitfinex","SOLUSD",1721734531686,22.3708,175.92,175.82,38.25]
["bitfinex","SOLUSD",1721734531875,22.3708,175.92,175.83,45.34]
["bitfinex","SOLUSD",1721734537987,1.42147238,175.91,175.79,28.25]
["bitfinex","SOLUSD",1721734539585,1.42147238,175.91,175.8,0.17]
["bitfinex","SOLUSD",1721734539787,1.42147238,175.91,175.8,45.34]
["bitfinex","SOLUSD",1721734540092,1.42164354,175.91,175.8,45.34]
["bitfinex","SOLUSD",1721734540389,15.5624,175.9,175.8,45.34]
["bitfinex","SOLUSD",1721734540894,16.98405171,175.9,175.8,45.34]
["bitfinex","SOLUSD",1721734541184,15.5624,175.9,175.8,45.34]
["bitfinex","SOLUSD",1721734542489,15.5624,175.9,175.81,10.0]
["bitfinex","SOLUSD",1721734542690,15.5624,175.9,175.82,45.34]
["bitfinex","SOLUSD",1721734542894,15.5624,175.9,175.83,45.17]
["bitfinex","SOLUSD",1721734543073,15.5624,175.9,175.84,0.17]
["bitfinex","SOLUSD",1721734543267,15.5624,175.9,175.82,0.17]
["bitfinex","SOLUSD",1721734543668,15.5624,175.9,175.81,0.17]
["bitfinex","SOLUSD",1721734547489,15.5624,175.9,175.77,28.25]
["bitfinex","SOLUSD",1721734547992,15.5624,175.9,175.8,38.25]
["bitfinex","SOLUSD",1721734548498,15.5624,175.9,175.8,28.25]
["bitfinex","SOLUSD",1721734548707,15.5624,175.9,175.81,45.0]
["bitfinex","SOLUSD",1721734548868,6.3523,175.89,175.82,0.34]
["bitfinex","SOLUSD",1721734555396,6.3523,175.89,175.83,38.25]
["bitfinex","SOLUSD",1721734555697,15.5624,175.9,175.85,10.0]
["bitfinex","SOLUSD",1721734555901,15.5624,175.9,175.86,73.59]
["bitfinex","SOLUSD",1721734566184,15.5624,175.9,175.89,14.12]
["bitfinex","SOLUSD",1721734566397,15.5624,175.9,175.89,14.46]
["bitfinex","SOLUSD",1721734566901,6.5646,175.92,175.89,73.58]
["bitfinex","SOLUSD",1721734567128,16.6548,175.94,175.91,14.12]
["bitfinex","SOLUSD",1721734567330,16.6548,175.94,175.92,45.34]
["bitfinex","SOLUSD",1721734568214,16.6548,175.94,175.93,14.12]
["bitfinex","SOLUSD",1721734568391,16.6548,175.94,175.93,59.46]
["bitfinex","SOLUSD",1721734568786,16.6548,175.94,175.93,14.46]
["bitfinex","SOLUSD",1721734569293,16.6548,175.94,175.93,59.46]
["bitfinex","SOLUSD",1721734570225,16.6548,175.94,175.93,45.34]
["bitfinex","SOLUSD",1721734570517,16.6548,175.94,175.93,0.34]
["bitfinex","SOLUSD",1721734574024,16.6548,175.94,175.88,28.22]
["bitfinex","SOLUSD",1721734574331,16.6548,175.94,175.84,22.32736105]
["bitfinex","SOLUSD",1721734574332,18.07596466,175.94,175.85,28.22]
["bitfinex","SOLUSD",1721734574506,18.07596466,175.94,175.84,5.88900244]
["bitfinex","SOLUSD",1721734574698,16.6548,175.94,175.84,5.88900244]
["bitfinex","SOLUSD",1721734575623,16.6548,175.94,175.85,10.0]
["bitfinex","SOLUSD",1721734575841,16.6548,175.94,175.86,45.17]
["bitfinex","SOLUSD",1721734576029,16.6548,175.94,175.87,0.17]
["bitfinex","SOLUSD",1721734576191,1.42139355,175.93,175.86,0.17]
["bitfinex","SOLUSD",1721734577001,16.6548,175.94,175.86,0.17]
["bitfinex","SOLUSD",1721734577402,16.6548,175.94,175.87,28.22]
["bitfinex","SOLUSD",1721734577610,16.6548,175.94,175.88,45.34]
["bitfinex","SOLUSD",1721734578217,16.6548,175.94,175.9,28.22]
["bitfinex","SOLUSD",1721734578426,16.6548,175.94,175.91,45.34]
["bitfinex","SOLUSD",1721734580630,16.6548,175.94,175.91,55.34]
["bitfinex","SOLUSD",1721734580932,6.2438,175.96,175.93,28.22]
["bitfinex","SOLUSD",1721734581116,6.2438,175.96,175.94,45.34]
["bitfinex","SOLUSD",1721734581615,16.6661,175.98,175.94,45.34]
["bitfinex","SOLUSD",1721734583353,0.7992953,176.0,175.96,28.22]
["bitfinex","SOLUSD",1721734583637,0.7992953,176.0,175.97,45.34]
["bitfinex","SOLUSD",1721734584437,15.8373,176.02,175.97,55.34]
["bitfinex","SOLUSD",1721734584612,15.8373,176.02,175.99,28.22]
["bitfinex","SOLUSD",1721734584815,15.8373,176.02,176.0,45.34]
["bitfinex","SOLUSD",1721734585206,6.0671,176.05,176.0,45.34]
["bitfinex","SOLUSD",1721734585441,6.0671,176.05,176.02,28.22]
["bitfinex","SOLUSD",1721734585733,6.0671,176.05,176.0,45.34]
["bitfinex","SOLUSD",1721734585734,6.0671,176.05,176.03,45.34]
["bitfinex","SOLUSD",1721734585945,6.0671,176.05,176.0,0.17]
["bitfinex","SOLUSD",1721734586152,6.0671,176.05,175.96,30.31438508]
["bitfinex","SOLUSD",1721734586153,7.48754343,176.05,175.96,28.22]
["bitfinex","SOLUSD",1721734586442,7.4875392,176.05,175.96,28.22]
["bitfinex","SOLUSD",1721734586642,1.42044158,176.04,175.96,28.22]
["bitfinex","SOLUSD",1721734586805,15.6848,176.03,175.9,35.30835861]
["bitfinex","SOLUSD",1721734587007,1.42077853,176.02,175.9,35.30835861]
["bitfinex","SOLUSD",1721734587320,1.42077415,176.01,175.9,35.30835861]
["bitfinex","SOLUSD",1721734587918,15.6848,176.03,175.93,28.22]
["bitfinex","SOLUSD",1721734588619,15.6848,176.03,175.94,10.0]
["bitfinex","SOLUSD",1721734588832,15.6848,176.03,175.96,28.22]
["bitfinex","SOLUSD",1721734589030,15.6848,176.03,175.97,45.34]
["bitfinex","SOLUSD",1721734594725,15.6848,176.03,175.99,28.22]
["bitfinex","SOLUSD",1721734594927,15.6848,176.03,176.0,45.34]
["bitfinex","SOLUSD",1721734596359,15.6848,176.03,176.0,0.17]
["bitfinex","SOLUSD",1721734597437,15.6848,176.03,176.0,45.17]
["bitfinex","SOLUSD",1721734597650,15.6848,176.03,176.01,0.17]
["bitfinex","SOLUSD",1721734599138,6.0671,176.05,176.01,0.17]
["bitfinex","SOLUSD",1721734600429,6.0671,176.05,176.0,0.17]
["bitfinex","SOLUSD",1721734601637,6.0671,176.05,176.0,45.34]
["bitfinex","SOLUSD",1721734603340,6.0671,176.05,175.99,28.22]
["bitfinex","SOLUSD",1721734603961,1.42037406,176.04,175.95,5.85828726]
["bitfinex","SOLUSD",1721734604153,1.42051565,176.04,175.95,34.07828726]
["bitfinex","SOLUSD",1721734605575,6.0671,176.05,175.98,28.22]
["bitfinex","SOLUSD",1721734605955,1.42036929,176.04,175.99,0.17]
["bitfinex","SOLUSD",1721734606159,6.0671,176.05,175.98,28.22]
["bitfinex","SOLUSD",1721734606783,6.0671,176.05,175.99,0.17]
["bitfinex","SOLUSD",1721734607374,6.0671,176.05,175.99,45.34]
["bitfinex","SOLUSD",1721734613582,6.0671,176.05,175.98,28.22]
["bitfinex","SOLUSD",1721734614058,1.42051727,176.04,175.96,5.85983475]
["bitfinex","SOLUSD",1721734614667,15.6595,176.03,175.96,5.85983475]
["bitfinex","SOLUSD",1721734614856,1.42077086,176.02,175.92,7.08835861]
["bitfinex","SOLUSD",1721734615159,15.6595,176.03,175.93,5.86060013]
["bitfinex","SOLUSD",1721734615160,1.42079047,176.01,175.93,5.86060013]
["bitfinex","SOLUSD",1721734615364,15.6595,176.03,175.93,5.86060013]
["bitfinex","SOLUSD",1721734615564,1.42071484,176.02,175.93,5.86060013]
["bitfinex","SOLUSD",1721734616160,1.42071484,176.02,175.94,0.17]
["bitfinex","SOLUSD",1721734616784,15.6595,176.03,175.94,0.17]
["bitfinex","SOLUSD",1721734617485,1.42053444,176.02,175.94,0.17]
["bitfinex","SOLUSD",1721734617665,1.42053444,176.02,175.93,5.86060013]
["bitfinex","SOLUSD",1721734617666,6.3031,176.01,175.93,5.86060013]
["bitfinex","SOLUSD",1721734617993,15.273,176.0,175.9,28.22]
["bitfinex","SOLUSD",1721734618283,15.273,176.0,175.91,5.85648589]
["bitfinex","SOLUSD",1721734618663,15.273,176.0,175.93,28.22]
["bitfinex","SOLUSD",1721734619057,15.273,176.0,175.94,45.34]
["bitfinex","SOLUSD",1721734620280,15.273,176.0,175.94,0.34]
["bitfinex","SOLUSD",1721734620460,16.6937399,176.0,175.94,0.34]
["bitfinex","SOLUSD",1721734620656,16.6937399,176.0,175.91,5.85648589]
["bitfinex","SOLUSD",1721734621262,15.273,176.0,175.91,5.85648589]
["bitfinex","SOLUSD",1721734622564,15.273,176.0,175.93,28.22]
["bitfinex","SOLUSD",1721734622893,15.273,176.0,175.95,10.0]
["bitfinex","SOLUSD",1721734623061,15.273,176.0,175.96,73.39]
["bitfinex","SOLUSD",1721734623258,15.273,176.0,175.97,0.17]
["bitfinex","SOLUSD",1721734624880,22.2576,176.1,175.97,0.17]
["bitfinex","SOLUSD",1721734625193,23.67785074,176.1,175.97,0.17]
["bitfinex","SOLUSD",1721734625564,1.42017845,176.09,175.99,38.22]
["bitfinex","SOLUSD",1721734625773,1.42017845,176.09,176.0,45.34]
["bitfinex","SOLUSD",1721734626361,22.2576,176.1,176.0,45.34]
["bitfinex","SOLUSD",1721734626591,15.4836,176.08,176.0,45.34]
["bitfinex","SOLUSD",1721734626880,6.2012,176.06,176.0,45.34]
["bitfinex","SOLUSD",1721734627270,7.621552,176.06,176.0,45.34]
["bitfinex","SOLUSD",1721734627790,6.2012,176.06,176.0,45.34]
["bitfinex","SOLUSD",1721734629959,7.62155127,176.06,176.0,45.34]
["bitfinex","SOLUSD",1721734630770,6.2012,176.06,176.0,45.34]
["bitfinex","SOLUSD",1721734632291,6.2012,176.06,176.0,0.34]
["bitfinex","SOLUSD",1721734636003,6.2012,176.06,175.95,5.8502666]
["bitfinex","SOLUSD",1721734636197,7.62160792,176.06,175.96,28.22]
["bitfinex","SOLUSD",1721734636399,6.2012,176.06,175.96,38.22]
["bitfinex","SOLUSD",1721734636699,6.2012,176.06,175.96,28.22]
["bitfinex","SOLUSD",1721734636891,17.41304753,176.05,175.96,28.22]
["bitfinex","SOLUSD",1721734637069,15.9927,176.05,175.97,10.0]
["bitfinex","SOLUSD",1721734637269,15.9927,176.05,175.98,45.34]
["bitfinex","SOLUSD",1721734637477,15.9927,176.05,175.98,0.34]
["bitfinex","SOLUSD",1721734639099,15.9927,176.05,176.0,10.0]
["bitfinex","SOLUSD",1721734639288,15.9927,176.05,176.01,45.34]
["bitfinex","SOLUSD",1721734640072,15.9927,176.05,176.01,0.34]
["bitfinex","SOLUSD",1721734642699,15.9927,176.05,175.99,28.22]
["bitfinex","SOLUSD",1721734644001,15.9927,176.05,176.0,45.17]
["bitfinex","SOLUSD",1721734644304,15.9927,176.05,176.01,0.17]
["bitfinex","SOLUSD",1721734645194,1.42036983,176.04,175.96,34.06925645]
["bitfinex","SOLUSD",1721734645705,15.9927,176.05,175.96,34.06925645]
["bitfinex","SOLUSD",1721734646203,15.9927,176.05,175.97,0.17]
["bitfinex","SOLUSD",1721734646204,17.41298653,176.05,175.97,0.17]
["bitfinex","SOLUSD",1721734646413,17.41298653,176.05,175.97,45.34]
["bitfinex","SOLUSD",1721734646705,15.9927,176.05,175.97,45.34]
["bitfinex","SOLUSD",1721734646880,15.9927,176.05,175.97,55.34]
["bitfinex","SOLUSD",1721734647789,15.9927,176.05,175.99,28.22]
["bitfinex","SOLUSD",1721734647994,15.9927,176.05,176.0,45.34]
["bitfinex","SOLUSD",1721734648915,15.9927,176.05,176.0,0.17]
["bitfinex","SOLUSD",1721734649205,1.42036666,176.04,176.0,0.17]
["bitfinex","SOLUSD",1721734649383,15.9927,176.05,176.0,0.17]
["bitfinex","SOLUSD",1721734649801,15.9927,176.05,175.97,34.07092463]
["bitfinex","SOLUSD",1721734649981,15.9927,176.05,175.98,45.17]
["bitfinex","SOLUSD",1721734651208,15.9927,176.05,175.99,0.17]
["bitfinex","SOLUSD",1721734655599,15.9927,176.05,176.0,10.0]
["bitfinex","SOLUSD",1721734655793,15.9927,176.05,176.01,45.34]
["bitfinex","SOLUSD",1721734656203,15.9927,176.05,176.04,14.09]
["bitfinex","SOLUSD",1721734656402,15.9927,176.05,176.04,59.43]
["bitfinex","SOLUSD",1721734657217,1.42002509,176.11,176.04,59.43]
["bitfinex","SOLUSD",1721734657436,1.41996087,176.13,176.08,14.09]
["bitfinex","SOLUSD",1721734657606,36.908,176.14,176.04,45.17]
["bitfinex","SOLUSD",1721734657607,6.2478,176.11,176.06,14.09]
["bitfinex","SOLUSD",1721734657921,16.5702,176.1,176.06,14.09]
["bitfinex","SOLUSD",1721734658304,16.5702,176.1,176.04,0.17]
["bitfinex","SOLUSD",1721734658533,16.5702,176.1,176.05,0.17]
["bitfinex","SOLUSD",1721734658823,16.5702,176.1,176.05,0.34]
["bitfinex","SOLUSD",1721734658993,16.5702,176.1,175.99,10.0]
["bitfinex","SOLUSD",1721734659196,17.99046711,176.1,175.99,2.19516927]
["bitfinex","SOLUSD",1721734659515,16.5702,176.1,175.98,28.19]
["bitfinex","SOLUSD",1721734659714,16.5702,176.1,175.99,2.18106857]
["bitfinex","SOLUSD",1721734660115,16.5702,176.1,175.98,45.85613639]
["bitfinex","SOLUSD",1721734660295,16.5702,176.1,175.99,0.17]
["bitfinex","SOLUSD",1721734660496,17.99031798,176.1,175.99,0.17]
["bitfinex","SOLUSD",1721734660798,16.5702,176.1,175.98,10.17]
["bitfinex","SOLUSD",1721734661510,16.5702,176.1,175.98,0.17]
["bitfinex","SOLUSD",1721734661714,16.5702,176.1,175.98,45.34]
["bitfinex","SOLUSD",1721734662101,1.42011794,176.09,175.98,45.34]
["bitfinex","SOLUSD",1721734662629,23.1567,176.08,175.98,45.34]
["bitfinex","SOLUSD",1721734662927,1.42026978,176.07,175.98,45.34]
["bitfinex","SOLUSD",1721734663932,1.42026978,176.07,175.98,45.17]
["bitfinex","SOLUSD",1721734664922,23.1567,176.08,175.98,45.17]
["bitfinex","SOLUSD",1721734665134,23.1567,176.08,175.99,2.35116136]
["bitfinex","SOLUSD",1721734665334,23.1567,176.08,176.0,28.36]
["bitfinex","SOLUSD",1721734665523,23.1567,176.08,176.01,0.17]
["bitfinex","SOLUSD",1721734665729,23.1567,176.08,176.01,45.17]
["bitfinex","SOLUSD",1721734665928,23.1567,176.08,176.02,0.17]
["bitfinex","SOLUSD",1721734666532,23.1567,176.08,176.01,0.17]
["bitfinex","SOLUSD",1721734666735,23.1567,176.08,176.01,45.34]
["bitfinex","SOLUSD",1721734674915,23.1567,176.08,176.03,28.19]
["bitfinex","SOLUSD",1721734675123,16.0116,176.13,176.04,45.34]
["bitfinex","SOLUSD",1721734675324,16.0116,176.13,176.06,28.19]
["bitfinex","SOLUSD",1721734675539,16.0116,176.13,176.07,45.34]
["bitfinex","SOLUSD",1721734676145,16.0116,176.13,176.12,8.52838393]
["bitfinex","SOLUSD",1721734676350,16.0116,176.13,176.11,8.52838393]
["bitfinex","SOLUSD",1721734676518,17.43131014,176.13,176.11,8.52838393]
["bitfinex","SOLUSD",1721734676956,17.43131014,176.13,176.1,8.52838393]
["bitfinex","SOLUSD",1721734678343,17.43131014,176.13,176.12,14.08]
["bitfinex","SOLUSD",1721734678646,16.0116,176.13,176.12,14.08]
["bitfinex","SOLUSD",1721734679841,17.43127966,176.13,176.12,14.08]
["bitfinex","SOLUSD",1721734680050,17.43127966,176.13,176.09,8.52867909]
["bitfinex","SOLUSD",1721734680376,1.41980947,176.12,176.09,8.52867909]
["bitfinex","SOLUSD",1721734680537,1.41980947,176.12,176.11,14.08]
["bitfinex","SOLUSD",1721734680739,16.0116,176.13,176.11,14.08]
["bitfinex","SOLUSD",1721734680938,6.4366,176.14,176.03,10.0]
["bitfinex","SOLUSD",1721734680939,0.1554533,176.15,176.12,8.52867909]
["bitfinex","SOLUSD",1721734681356,17.07,176.12,176.07,8.52868607]
["bitfinex","SOLUSD",1721734681535,25.02071095,176.11,176.07,14.08]
["bitfinex","SOLUSD",1721734681739,1.42010679,176.1,176.06,8.53096802]
["bitfinex","SOLUSD",1721734681955,46.42024882,176.1,176.04,8.53096802]
["bitfinex","SOLUSD",1721734682142,1.42024882,176.1,176.06,14.08]
["bitfinex","SOLUSD",1721734682346,39.10066282,176.11,176.06,14.08]
["bitfinex","SOLUSD",1721734682849,6.5305,176.11,176.06,14.08]
["bitfinex","SOLUSD",1721734683046,20.6105,176.11,176.06,14.08]
["bitfinex","SOLUSD",1721734683255,6.5305,176.11,176.06,14.08]
["bitfinex","SOLUSD",1721734683642,53.8381,176.07,176.0,5.84916928]
["bitfinex","SOLUSD",1721734683840,53.8381,176.07,175.91,17.01251133]
["bitfinex","SOLUSD",1721734683841,53.8381,176.04,175.98,14.08]
["bitfinex","SOLUSD",1721734684067,15.50085842,176.03,175.97,14.08]
["bitfinex","SOLUSD",1721734684240,31.15,176.02,175.93,5.85151478]
["bitfinex","SOLUSD",1721734684440,31.15,176.02,175.9,56.32]
["bitfinex","SOLUSD",1721734684441,6.4205,176.0,175.95,14.08]
["bitfinex","SOLUSD",1721734684635,6.4205,176.0,175.96,14.08]
["bitfinex","SOLUSD",1721734684849,1.42091617,175.99,175.96,14.08]
["bitfinex","SOLUSD",1721734685266,6.4205,176.0,175.96,14.08]
["bitfinex","SOLUSD",1721734685566,6.4205,176.0,175.97,14.08]
["bitfinex","SOLUSD",1721734686155,6.4205,176.0,175.9,34.07070972]
["bitfinex","SOLUSD",1721734686360,6.4205,176.0,175.91,2.18184075]
["bitfinex","SOLUSD",1721734686777,1.42115641,175.99,175.91,2.18184075]
["bitfinex","SOLUSD",1721734687144,6.4205,176.0,175.91,2.18184075]
["bitfinex","SOLUSD",1721734687472,7.84162937,176.0,175.91,2.18184075]
["bitfinex","SOLUSD",1721734687642,7.84162937,176.0,175.9,34.07070972]
["bitfinex","SOLUSD",1721734687643,24.91162937,176.0,175.9,34.07070972]
["bitfinex","SOLUSD",1721734687849,16.1726,175.99,175.91,2.1819004]
["bitfinex","SOLUSD",1721734688059,1.42117979,175.98,175.91,2.1819004]
["bitfinex","SOLUSD",1721734688375,1.42117979,175.98,175.9,34.07070972]
["bitfinex","SOLUSD",1721734688746,16.1726,175.99,175.9,34.07070972]
["bitfinex","SOLUSD",1721734689272,16.1726,175.99,175.91,0.17]
["bitfinex","SOLUSD",1721734689444,16.1726,175.99,175.91,47.52182954]
["bitfinex","SOLUSD",1721734689770,16.1726,175.99,175.92,2.18182954]
["bitfinex","SOLUSD",1721734689969,16.1726,175.99,175.93,28.39]
["bitfinex","SOLUSD",1721734690155,16.1726,175.99,175.94,45.17]
["bitfinex","SOLUSD",1721734690766,6.4205,176.0,175.96,28.22]
["bitfinex","SOLUSD",1721734690985,6.4205,176.0,175.97,0.17]
["bitfinex","SOLUSD",1721734691579,16.4352,176.03,175.97,0.17]
["bitfinex","SOLUSD",1721734692239,16.4352,176.03,175.97,45.34]
["bitfinex","SOLUSD",1721734693676,6.4281,176.04,175.99,28.22]
["bitfinex","SOLUSD",1721734693975,21.5778,176.09,176.0,0.17]
["bitfinex","SOLUSD",1721734694273,21.5778,176.09,176.0,47.52073064]
["bitfinex","SOLUSD",1721734694463,21.5778,176.09,176.0,45.34]
["bitfinex","SOLUSD",1721734695847,1.57557278,176.15,176.05,28.22]
["bitfinex","SOLUSD",1721734695848,6.0097,176.13,176.05,28.22]
["bitfinex","SOLUSD",1721734696154,6.0097,176.13,176.06,45.34]
["bitfinex","SOLUSD",1721734697872,1.41967466,176.12,176.06,0.17]
["bitfinex","SOLUSD",1721734698874,6.0097,176.13,176.06,45.34]
["bitfinex","SOLUSD",1721734699962,6.0097,176.13,176.08,28.22]
["bitfinex","SOLUSD",1721734700260,6.0097,176.13,176.09,45.34]
["bitfinex","SOLUSD",1721734700752,0.1554533,176.15,176.09,45.34]
["bitfinex","SOLUSD",1721734701674,0.1554533,176.15,176.08,28.22]
["bitfinex","SOLUSD",1721734701882,1.57497364,176.15,176.03,28.22]
["bitfinex","SOLUSD",1721734703759,1.57497364,176.15,176.04,45.34]
["bitfinex","SOLUSD",1721734705257,0.1554533,176.15,176.04,45.34]
["bitfinex","SOLUSD",1721734705463,1.57517216,176.15,176.04,45.34]
["bitfinex","SOLUSD",1721734705989,0.1554533,176.15,176.06,28.22]
["bitfinex","SOLUSD",1721734706177,0.1554533,176.15,176.07,45.34]
["bitfinex","SOLUSD",1721734706379,0.1554533,176.15,176.09,28.22]
["bitfinex","SOLUSD",1721734706576,0.1554533,176.15,176.1,45.34]
["bitfinex","SOLUSD",1721734709254,0.1554533,176.15,176.12,38.22]
["bitfinex","SOLUSD",1721734709255,1e-08,176.15,176.12,38.22]
["bitfinex","SOLUSD",1721734709460,0.7992953,176.18,176.13,45.34]
["bitfinex","SOLUSD",1721734709655,0.7992953,176.18,176.15,28.22]
["bitfinex","SOLUSD",1721734709873,7.2635953,176.35,176.2,10.0]
["bitfinex","SOLUSD",1721734710089,8.68175079,176.35,176.25,28.22]
["bitfinex","SOLUSD",1721734710255,7.2635953,176.35,176.26,0.34]
["bitfinex","SOLUSD",1721734710453,7.2635953,176.35,176.26,45.17]
["bitfinex","SOLUSD",1721734710680,8.68175352,176.35,176.26,45.17]
["bitfinex","SOLUSD",1721734710859,8.68175352,176.35,176.24,0.17]
["bitfinex","SOLUSD",1721734711060,8.68175352,176.35,176.19,28.22]
["bitfinex","SOLUSD",1721734711267,17.07,176.33,176.2,45.34]
["bitfinex","SOLUSD",1721734711562,1.41863753,176.32,176.2,45.34]
["bitfinex","SOLUSD",1721734711954,17.07,176.3,176.2,0.17]
["bitfinex","SOLUSD",1721734712154,6.5973,176.28,176.16,28.22]
["bitfinex","SOLUSD",1721734712398,1.41880079,176.27,176.17,45.34]
["bitfinex","SOLUSD",1721734712573,1.41880063,176.26,176.16,28.22]
["bitfinex","SOLUSD",1721734712896,1.41880063,176.26,176.13,28.22]
["bitfinex","SOLUSD",1721734714094,1.41880063,176.26,176.16,28.22]
["bitfinex","SOLUSD",1721734714686,23.6673,176.28,176.16,28.22]
["bitfinex","SOLUSD",1721734714687,1.41896593,176.25,176.17,45.34]
["bitfinex","SOLUSD",1721734714891,1.41896593,176.25,176.16,28.22]
["bitfinex","SOLUSD",1721734715183,16.6614,176.24,176.16,28.22]
["bitfinex","SOLUSD",1721734716261,16.6614,176.24,176.17,45.34]
["bitfinex","SOLUSD",1721734716889,1.41888269,176.23,176.17,45.34]
["bitfinex","SOLUSD",1721734717195,16.6614,176.24,176.17,45.34]
["bitfinex","SOLUSD",1721734720309,16.6614,176.24,176.19,28.22]
["bitfinex","SOLUSD",1721734720479,16.6614,176.24,176.2,45.34]
["bitfinex","SOLUSD",1721734720978,16.6614,176.24,176.2,0.17]
["bitfinex","SOLUSD",1721734721293,16.6614,176.24,176.19,28.22]
["bitfinex","SOLUSD",1721734721471,16.6614,176.24,176.16,28.22]
["bitfinex","SOLUSD",1721734722905,16.6614,176.24,176.17,45.34]
["bitfinex","SOLUSD",1721734723109,16.6614,176.24,176.16,28.22]
["bitfinex","SOLUSD",1721734723578,16.6614,176.24,176.11,10.0]
["bitfinex","SOLUSD",1721734723781,16.6614,176.24,176.1,28.22]
["bitfinex","SOLUSD",1721734723782,16.6614,176.24,176.19,28.22]
["bitfinex","SOLUSD",1721734723984,6.5973,176.28,176.22,28.22]
["bitfinex","SOLUSD",1721734724181,28.22,176.4,176.22,28.22]
["bitfinex","SOLUSD",1721734724182,6.4617,176.34,176.25,28.22]
["bitfinex","SOLUSD",1721734724604,6.4617,176.34,176.26,45.34]
["bitfinex","SOLUSD",1721734725279,6.4617,176.34,176.28,28.22]
["bitfinex","SOLUSD",1721734725489,6.4617,176.34,176.29,45.34]
["bitfinex","SOLUSD",1721734726008,6.4617,176.34,176.29,0.17]
["bitfinex","SOLUSD",1721734726204,0.7992953,176.35,176.29,0.17]
["bitfinex","SOLUSD",1721734726405,0.7992953,176.35,176.3,0.17]
["bitfinex","SOLUSD",1721734726707,0.7992953,176.35,176.3,0.34]
["bitfinex","SOLUSD",1721734730384,0.7992953,176.35,176.23,10.35446935]
["bitfinex","SOLUSD",1721734730385,1.41778376,176.34,176.23,10.35446935]
["bitfinex","SOLUSD",1721734730609,15.9263,176.32,176.21,31.61]
["bitfinex","SOLUSD",1721734730784,15.9263,176.32,176.18,18.20124111]
["bitfinex","SOLUSD",1721734730785,1.41837667,176.31,176.18,18.20124111]
["bitfinex","SOLUSD",1721734730983,15.9263,176.32,176.18,18.20124111]
["bitfinex","SOLUSD",1721734730984,17.34471636,176.32,176.19,30.0]
["bitfinex","SOLUSD",1721734731211,34.41471636,176.32,176.19,30.0]
["bitfinex","SOLUSD",1721734731388,34.41471636,176.32,176.16,31.61]
["bitfinex","SOLUSD",1721734731987,17.07,176.3,176.16,31.61]
["bitfinex","SOLUSD",1721734732208,1.41877288,176.29,176.14,14.06314447]
["bitfinex","SOLUSD",1721734732408,17.07,176.28,176.14,14.06314447]
["bitfinex","SOLUSD",1721734732583,1.41891628,176.27,176.14,14.06314447]
["bitfinex","SOLUSD",1721734732789,1.41891013,176.26,176.14,14.06314447]
["bitfinex","SOLUSD",1721734733084,1.41891378,176.28,176.14,14.06314447]
["bitfinex","SOLUSD",1721734733496,1.41891378,176.28,176.15,45.34]
["bitfinex","SOLUSD",1721734733807,1.41891297,176.29,176.15,55.34]
["bitfinex","SOLUSD",1721734734011,18.48891297,176.29,176.15,45.17]
["bitfinex","SOLUSD",1721734735682,18.48891297,176.29,176.16,0.17]
["bitfinex","SOLUSD",1721734736050,18.48891297,176.29,176.15,45.17]
["bitfinex","SOLUSD",1721734736051,17.07,176.27,176.15,45.17]
["bitfinex","SOLUSD",1721734736323,23.2275,176.24,176.14,5.86190336]
["bitfinex","SOLUSD",1721734736486,1.41940563,176.23,176.14,5.86190336]
["bitfinex","SOLUSD",1721734736688,17.07,176.22,176.06,31.61]
["bitfinex","SOLUSD",1721734736910,1.41944353,176.21,176.08,5.86880757]
["bitfinex","SOLUSD",1721734737100,17.07,176.22,176.08,5.86880757]
["bitfinex","SOLUSD",1721734737400,16.0144,176.25,176.08,5.86880757]
["bitfinex","SOLUSD",1721734737401,23.2275,176.2,176.08,5.86880757]
["bitfinex","SOLUSD",1721734737712,1.41952476,176.19,176.08,5.86880757]
["bitfinex","SOLUSD",1721734738123,6.1575,176.2,176.08,5.86880757]
["bitfinex","SOLUSD",1721734738418,32.9144,176.18,176.08,5.86880757]
["bitfinex","SOLUSD",1721734738595,15.8444,176.18,176.08,5.86880757]
["bitfinex","SOLUSD",1721734739292,15.8444,176.18,176.08,15.86880757]
["bitfinex","SOLUSD",1721734739723,15.8444,176.18,176.09,45.0]
["bitfinex","SOLUSD",1721734739932,15.8444,176.18,176.1,31.78]
["bitfinex","SOLUSD",1721734740097,15.8444,176.18,176.11,45.0]
["bitfinex","SOLUSD",1721734740297,15.8444,176.18,176.12,0.34]
["bitfinex","SOLUSD",1721734740796,17.26377204,176.18,176.08,5.86880757]
["bitfinex","SOLUSD",1721734741016,1.41958338,176.17,176.08,5.86880757]
["bitfinex","SOLUSD",1721734741220,15.8444,176.18,176.08,5.86880757]
["bitfinex","SOLUSD",1721734741424,17.26377986,176.18,176.08,5.86880757]
["bitfinex","SOLUSD",1721734741615,1.41937986,176.17,176.08,5.86880757]
["bitfinex","SOLUSD",1721734741797,6.0751,176.15,176.08,5.86880757]
["bitfinex","SOLUSD",1721734742000,18.48987074,176.14,176.08,5.86880757]
["bitfinex","SOLUSD",1721734742299,17.07,176.12,175.97,31.61]
["bitfinex","SOLUSD",1721734742634,6.3487,176.09,176.0,5.87120595]
["bitfinex","SOLUSD",1721734742798,1.42037964,176.08,175.96,0.97826972]
["bitfinex","SOLUSD",1721734742994,1.42037964,176.08,175.96,6.85017157]
["bitfinex","SOLUSD",1721734745626,1.42037964,176.08,175.97,0.17]
["bitfinex","SOLUSD",1721734745835,1.42037964,176.08,175.97,45.17]
["bitfinex","SOLUSD",1721734746307,1.42037964,176.08,175.98,0.17]
["bitfinex","SOLUSD",1721734746512,7.76911949,176.09,175.98,0.17]
["bitfinex","SOLUSD",1721734746818,6.3487,176.09,175.98,10.17]
["bitfinex","SOLUSD",1721734746993,6.3487,176.09,175.99,45.17]
["bitfinex","SOLUSD",1721734747198,6.3487,176.09,176.0,0.17]
["bitfinex","SOLUSD",1721734747407,1.42013611,176.08,176.0,0.17]
["bitfinex","SOLUSD",1721734748331,1.42013611,176.08,175.99,0.17]
["bitfinex","SOLUSD",1721734750830,6.3487,176.09,175.99,0.17]
["bitfinex","SOLUSD",1721734750831,7.76910753,176.09,175.99,0.17]
["bitfinex","SOLUSD",1721734751217,6.3487,176.09,175.99,0.17]
["bitfinex","SOLUSD",1721734752027,1.42028525,176.08,175.99,0.17]
["bitfinex","SOLUSD",1721734752838,1.42028525,176.08,175.96,5.87190185]
["bitfinex","SOLUSD",1721734753011,1.42028525,176.08,175.97,45.34]
["bitfinex","SOLUSD",1721734753626,1.42028525,176.08,175.96,5.87696742]
["bitfinex","SOLUSD",1721734753837,15.5791,176.05,175.96,5.87696742]
["bitfinex","SOLUSD",1721734754211,1.42069607,176.04,175.96,5.87696742]
["bitfinex","SOLUSD",1721734756712,1.42068311,176.04,175.93,7.380797]
["bitfinex","SOLUSD",1721734756920,1.42068311,176.04,175.94,51.21716484]
["bitfinex","SOLUSD",1721734758906,1.42068311,176.04,175.94,5.87716484]
["bitfinex","SOLUSD",1721734759107,6.545,176.03,175.94,5.87716484]
["bitfinex","SOLUSD",1721734759434,6.545,176.03,175.88,2.21324062]
["bitfinex","SOLUSD",1721734759435,1.42090222,176.02,175.88,2.21324062]
["bitfinex","SOLUSD",1721734759637,1.42099915,176.01,175.9,5.8776957]
["bitfinex","SOLUSD",1721734760319,15.5818,176.0,175.9,5.8776957]
["bitfinex","SOLUSD",1721734760633,1.42115999,175.99,175.9,5.8776957]
["bitfinex","SOLUSD",1721734760933,1.42115956,175.98,175.9,5.8776957]
["bitfinex","SOLUSD",1721734763713,6.3178,175.97,175.9,5.8776957]
["bitfinex","SOLUSD",1721734764028,1.42124707,175.96,175.82,31.61]
["bitfinex","SOLUSD",1721734764220,23.3878,175.97,175.84,5.87909856]
["bitfinex","SOLUSD",1721734764221,6.3178,175.93,175.84,5.87909856]
["bitfinex","SOLUSD",1721734764613,1.4215714,175.92,175.84,5.87909856]
["bitfinex","SOLUSD",1721734765228,1.42157093,175.92,175.84,5.87909856]
["bitfinex","SOLUSD",1721734765424,1.42157093,175.92,175.81,0.98000771]
["bitfinex","SOLUSD",1721734765621,1.42157093,175.92,175.82,5.88031981]
["bitfinex","SOLUSD",1721734767234,15.2716,175.88,175.82,5.88031981]
["bitfinex","SOLUSD",1721734767553,1.42198806,175.87,175.78,5.88309466]
["bitfinex","SOLUSD",1721734768430,1.42198806,175.87,175.74,2.21846282]
["bitfinex","SOLUSD",1721734768739,1.42198806,175.87,175.77,5.88318111]
["bitfinex","SOLUSD",1721734769042,15.2716,175.88,175.73,8.18009196]
["bitfinex","SOLUSD",1721734769043,15.2716,175.88,175.76,10.17]
["bitfinex","SOLUSD",1721734769251,15.2716,175.88,175.77,5.88209326]
["bitfinex","SOLUSD",1721734769252,16.69365277,175.88,175.77,5.88209326]
["bitfinex","SOLUSD",1721734769420,16.69365277,175.88,175.78,0.17]
["bitfinex","SOLUSD",1721734769746,15.2716,175.88,175.77,5.88209326]
["bitfinex","SOLUSD",1721734770048,15.2716,175.88,175.78,45.0]
["bitfinex","SOLUSD",1721734770217,15.2716,175.88,175.79,10.17]
["bitfinex","SOLUSD",1721734770417,15.2716,175.88,175.8,45.0]
["bitfinex","SOLUSD",1721734770748,15.2716,175.88,175.81,0.17]
["bitfinex","SOLUSD",1721734770922,15.2716,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721734771921,6.0071,175.9,175.81,10.34]
["bitfinex","SOLUSD",1721734772125,6.0071,175.9,175.82,45.0]
["bitfinex","SOLUSD",1721734772325,6.0071,175.9,175.83,10.34]
["bitfinex","SOLUSD",1721734772542,6.0071,175.9,175.84,45.0]
["bitfinex","SOLUSD",1721734772738,6.0071,175.9,175.85,0.34]
["bitfinex","SOLUSD",1721734773332,16.3324,175.93,175.85,0.34]
["bitfinex","SOLUSD",1721734773521,16.3324,175.93,175.85,10.34]
["bitfinex","SOLUSD",1721734773719,6.3804,175.95,175.86,45.0]
["bitfinex","SOLUSD",1721734773918,6.3804,175.95,175.88,31.61]
["bitfinex","SOLUSD",1721734774229,6.3804,175.95,175.89,45.34]
["bitfinex","SOLUSD",1721734779119,1.42118104,175.94,175.89,0.17]
["bitfinex","SOLUSD",1721734779351,1.42118104,175.94,175.84,31.61]
["bitfinex","SOLUSD",1721734779551,1.42118104,175.94,175.85,45.34]
["bitfinex","SOLUSD",1721734780051,1.42118104,175.94,175.84,31.61]
["bitfinex","SOLUSD",1721734780954,6.3804,175.95,175.84,38.99079666]
["bitfinex","SOLUSD",1721734781333,6.3804,175.95,175.85,52.72079666]
["bitfinex","SOLUSD",1721734783046,6.3804,175.95,175.85,62.72079666]
["bitfinex","SOLUSD",1721734783423,6.3804,175.95,175.85,52.72079666]
["bitfinex","SOLUSD",1721734784237,6.3804,175.95,175.85,62.72079666]
["bitfinex","SOLUSD",1721734784635,6.3804,175.95,175.85,52.72079666]
["bitfinex","SOLUSD",1721734784854,1.4211867,175.94,175.84,31.61]
["bitfinex","SOLUSD",1721734785060,1.4211867,175.94,175.81,8.09539749]
["bitfinex","SOLUSD",1721734787446,6.3804,175.95,175.82,0.17]
["bitfinex","SOLUSD",1721734787956,1.42137531,175.94,175.82,0.34]
["bitfinex","SOLUSD",1721734788154,1.42137531,175.94,175.82,45.34]
["bitfinex","SOLUSD",1721734788537,1.42137531,175.94,175.82,0.17]
["bitfinex","SOLUSD",1721734789234,63.49137531,175.94,175.82,0.17]
["bitfinex","SOLUSD",1721734789436,1.42137531,175.94,175.82,0.17]
["bitfinex","SOLUSD",1721734790765,1.42137531,175.94,175.82,45.34]
["bitfinex","SOLUSD",1721734790956,1.42137531,175.94,175.83,45.0]
["bitfinex","SOLUSD",1721734791162,1.42137531,175.94,175.84,0.17]
["bitfinex","SOLUSD",1721734791664,23.4504,175.95,175.84,0.17]
["bitfinex","SOLUSD",1721734791665,7.8019542,175.95,175.84,0.17]
["bitfinex","SOLUSD",1721734791970,7.8019542,175.95,175.84,0.34]
["bitfinex","SOLUSD",1721734795173,6.3804,175.95,175.84,0.34]
["bitfinex","SOLUSD",1721734795347,7.80184886,175.95,175.84,0.34]
["bitfinex","SOLUSD",1721734798681,6.3804,175.95,175.86,28.24]
["bitfinex","SOLUSD",1721734798970,6.3804,175.95,175.87,45.34]
["bitfinex","SOLUSD",1721734800184,6.3804,175.95,175.89,28.24]
["bitfinex","SOLUSD",1721734800352,6.3804,175.95,175.9,45.34]
["bitfinex","SOLUSD",1721734803616,28.24,176.08,175.9,45.34]
["bitfinex","SOLUSD",1721734803617,6.0356,176.0,175.92,28.24]
["bitfinex","SOLUSD",1721734803754,6.0356,176.0,175.95,28.24]
["bitfinex","SOLUSD",1721734803960,6.0356,176.0,175.96,0.17]
["bitfinex","SOLUSD",1721734806360,15.8774,176.01,175.96,45.34]
["bitfinex","SOLUSD",1721734806562,6.5794,176.04,175.98,28.24]
["bitfinex","SOLUSD",1721734806750,16.0506,176.06,175.98,28.24]
["bitfinex","SOLUSD",1721734807147,6.4747,176.08,176.01,28.24]
["bitfinex","SOLUSD",1721734808656,1.42008806,176.07,175.96,44.74]
["bitfinex","SOLUSD",1721734808856,6.4747,176.08,175.97,45.0]
["bitfinex","SOLUSD",1721734809060,1.42049843,176.07,175.94,28.24]
["bitfinex","SOLUSD",1721734809486,16.0342,176.06,175.94,28.24]
["bitfinex","SOLUSD",1721734809667,1.42058572,176.05,175.94,28.24]
["bitfinex","SOLUSD",1721734810684,23.2257,176.03,175.91,28.24]
["bitfinex","SOLUSD",1721734810991,1.42092039,176.02,175.88,28.24]
["bitfinex","SOLUSD",1721734811169,1.4209801,176.01,175.88,28.24]
["bitfinex","SOLUSD",1721734811485,1.4209801,176.01,175.89,7.38079666]
["bitfinex","SOLUSD",1721734811988,1.42098018,176.02,175.89,7.38079666]
["bitfinex","SOLUSD",1721734813478,1.42089059,176.01,175.9,45.34]
["bitfinex","SOLUSD",1721734813684,1.42090755,176.02,175.9,45.34]
["bitfinex","SOLUSD",1721734813867,1.42097737,176.01,175.9,45.34]
["bitfinex","SOLUSD",1721734814767,1.4209765,176.02,175.9,45.34]
["bitfinex","SOLUSD",1721734815084,1.42097607,176.01,175.9,45.34]
["bitfinex","SOLUSD",1721734815259,6.1557,176.03,175.94,28.24]
["bitfinex","SOLUSD",1721734815464,6.1557,176.03,175.95,45.17]
["bitfinex","SOLUSD",1721734815690,6.1557,176.03,175.94,28.24]
["bitfinex","SOLUSD",1721734816494,6.1557,176.03,175.95,45.34]
["bitfinex","SOLUSD",1721734816877,6.1557,176.03,175.97,28.24]
["bitfinex","SOLUSD",1721734817268,6.1557,176.03,175.98,45.17]
["bitfinex","SOLUSD",1721734817973,6.1557,176.03,176.0,28.24]
["bitfinex","SOLUSD",1721734818171,16.0342,176.06,176.01,45.17]
["bitfinex","SOLUSD",1721734819488,6.3985,176.07,176.01,45.17]
["bitfinex","SOLUSD",1721734819694,6.3985,176.07,176.02,0.17]
["bitfinex","SOLUSD",1721734819893,6.3985,176.07,176.03,28.24]
["bitfinex","SOLUSD",1721734820276,16.6028,176.1,176.04,0.17]
["bitfinex","SOLUSD",1721734820477,16.6028,176.1,176.04,45.34]
["bitfinex","SOLUSD",1721734822393,1.41982581,176.09,176.03,28.24]
["bitfinex","SOLUSD",1721734822591,1.41982581,176.09,175.97,28.24]
["bitfinex","SOLUSD",1721734822796,1.41982581,176.09,175.97,30.37380426]
["bitfinex","SOLUSD",1721734823399,18.02304634,176.1,175.97,30.37380426]
["bitfinex","SOLUSD",1721734823704,17.07,176.09,175.97,30.37380426]
["bitfinex","SOLUSD",1721734823865,1.42038153,176.08,175.97,28.24]
["bitfinex","SOLUSD",1721734824065,1.42038153,176.08,175.95,7.38079666]
["bitfinex","SOLUSD",1721734824066,1.42055136,176.07,175.95,7.38079666]
["bitfinex","SOLUSD",1721734824266,62.07,176.08,175.95,9.54254801]
["bitfinex","SOLUSD",1721734824267,1.42042981,176.08,175.95,9.54254801]
["bitfinex","SOLUSD",1721734824701,6.624,176.06,175.95,9.54254801]
["bitfinex","SOLUSD",1721734824900,1.42058855,176.05,175.95,9.54254801]
["bitfinex","SOLUSD",1721734825189,6.624,176.06,175.95,9.54254801]
["bitfinex","SOLUSD",1721734828002,1.42040117,176.05,175.97,0.17]
["bitfinex","SOLUSD",1721734828296,35.07265938,176.04,175.95,7.38079666]
["bitfinex","SOLUSD",1721734828502,35.07265938,176.04,175.94,5.86728016]
["bitfinex","SOLUSD",1721734830196,16.5822,176.04,175.94,5.86728016]
["bitfinex","SOLUSD",1721734830391,16.5822,176.04,175.95,45.17]
["bitfinex","SOLUSD",1721734831497,35.07280828,176.04,175.94,5.86728016]
["bitfinex","SOLUSD",1721734831892,16.5822,176.04,175.95,45.17]
["bitfinex","SOLUSD",1721734834708,16.5822,176.04,175.96,0.17]
["bitfinex","SOLUSD",1721734834879,18.49045183,176.03,175.94,5.86980998]
["bitfinex","SOLUSD",1721734835087,6.2574,176.02,175.94,5.86980998]
["bitfinex","SOLUSD",1721734835281,6.2574,176.02,175.89,7.38079666]
["bitfinex","SOLUSD",1721734835590,6.2574,176.02,175.91,5.86416659]
["bitfinex","SOLUSD",1721734836186,6.2574,176.02,175.92,45.34]
["bitfinex","SOLUSD",1721734836386,6.2574,176.02,175.92,77.07]
["bitfinex","SOLUSD",1721734836603,6.2574,176.02,175.92,94.45079666]
["bitfinex","SOLUSD",1721734836987,6.2574,176.02,175.94,10.0]
["bitfinex","SOLUSD",1721734837190,6.2574,176.02,175.95,45.17]
["bitfinex","SOLUSD",1721734837433,6.2574,176.02,175.96,0.17]
["bitfinex","SOLUSD",1721734844299,6.2574,176.02,175.97,28.2]
["bitfinex","SOLUSD",1721734847517,6.2574,176.02,175.98,0.17]
["bitfinex","SOLUSD",1721734847719,6.2574,176.02,175.98,45.34]
["bitfinex","SOLUSD",1721734849829,6.1775,176.07,176.0,38.2]
["bitfinex","SOLUSD",1721734849998,6.1775,176.07,176.03,28.2]
["bitfinex","SOLUSD",1721734850200,6.1775,176.07,176.04,0.34]
["bitfinex","SOLUSD",1721734850398,6.1775,176.07,176.04,45.34]
["bitfinex","SOLUSD",1721734851709,6.1775,176.07,176.04,45.17]
["bitfinex","SOLUSD",1721734852723,6.1623,176.11,176.06,28.2]
["bitfinex","SOLUSD",1721734853021,6.1623,176.11,176.07,45.34]
["bitfinex","SOLUSD",1721734859235,16.4899,176.12,176.07,45.34]
["bitfinex","SOLUSD",1721734860908,6.1428,176.15,176.1,28.2]
["bitfinex","SOLUSD",1721734861932,6.1428,176.15,176.11,45.17]
["bitfinex","SOLUSD",1721734862532,6.1428,176.15,176.1,28.2]
["bitfinex","SOLUSD",1721734863342,1.41943091,176.14,176.04,7.38079666]
["bitfinex","SOLUSD",1721734863512,1.41943091,176.14,176.05,28.2]
["bitfinex","SOLUSD",1721734863711,1.41943091,176.14,176.03,2.16530208]
["bitfinex","SOLUSD",1721734863926,15.8876,176.13,176.02,28.2]
["bitfinex","SOLUSD",1721734864146,7.96535036,176.12,176.02,28.2]
["bitfinex","SOLUSD",1721734865909,6.5453,176.12,176.02,28.2]
["bitfinex","SOLUSD",1721734866219,6.5453,176.12,176.03,45.34]
["bitfinex","SOLUSD",1721734866527,6.5453,176.12,176.05,28.2]
["bitfinex","SOLUSD",1721734866837,6.5453,176.12,176.06,45.17]
["bitfinex","SOLUSD",1721734867020,6.5453,176.12,176.06,45.34]
["bitfinex","SOLUSD",1721734867617,6.5453,176.12,176.05,28.2]
["bitfinex","SOLUSD",1721734867825,1.41983929,176.11,176.0,5.86460146]
["bitfinex","SOLUSD",1721734868049,1.41983929,176.11,176.01,28.54]
["bitfinex","SOLUSD",1721734868416,6.5453,176.12,176.01,28.54]
["bitfinex","SOLUSD",1721734868748,6.5453,176.12,176.01,28.2]
["bitfinex","SOLUSD",1721734870150,6.5453,176.12,176.02,0.17]
["bitfinex","SOLUSD",1721734870325,6.5453,176.12,176.02,45.17]
["bitfinex","SOLUSD",1721734870937,6.5453,176.12,176.03,0.17]
["bitfinex","SOLUSD",1721734871450,7.96522189,176.12,176.02,45.17]
["bitfinex","SOLUSD",1721734872734,6.5453,176.12,176.02,45.17]
["bitfinex","SOLUSD",1721734873053,6.5453,176.12,176.03,0.17]
["bitfinex","SOLUSD",1721734873428,7.96513412,176.12,176.03,0.17]
["bitfinex","SOLUSD",1721734873749,25.03513412,176.12,176.01,28.2]
["bitfinex","SOLUSD",1721734873948,6.5453,176.12,176.01,28.2]
["bitfinex","SOLUSD",1721734874821,1.42000761,176.11,176.01,28.2]
["bitfinex","SOLUSD",1721734876663,6.2546,176.09,176.0,5.86460146]
["bitfinex","SOLUSD",1721734876819,1.4203549,176.08,176.0,5.86460146]
["bitfinex","SOLUSD",1721734877028,1.42034138,176.07,176.0,5.86460146]
["bitfinex","SOLUSD",1721734877330,1.42034138,176.07,175.98,28.2]
["bitfinex","SOLUSD",1721734877534,1.4204406,176.08,175.98,28.2]
["bitfinex","SOLUSD",1721734877738,1.42043151,176.07,175.98,28.2]
["bitfinex","SOLUSD",1721734878541,6.1582,176.05,175.97,5.86624159]
["bitfinex","SOLUSD",1721734878749,7.57872144,176.05,175.97,5.86624159]
["bitfinex","SOLUSD",1721734878930,1.42052144,176.04,175.97,5.86624159]
["bitfinex","SOLUSD",1721734879130,6.1582,176.05,175.97,5.86624159]
["bitfinex","SOLUSD",1721734880643,7.57864118,176.05,175.97,5.86624159]
["bitfinex","SOLUSD",1721734880845,6.1582,176.05,175.97,5.86624159]
["bitfinex","SOLUSD",1721734883460,1.42043898,176.04,175.97,5.86624159]
["bitfinex","SOLUSD",1721734884029,6.1582,176.05,175.97,5.86624159]
["bitfinex","SOLUSD",1721734884030,7.57876644,176.05,175.97,5.86624159]
["bitfinex","SOLUSD",1721734884258,6.1582,176.05,176.02,14.1]
["bitfinex","SOLUSD",1721734884966,6.1582,176.05,176.04,14.1]
["bitfinex","SOLUSD",1721734887137,6.1582,176.05,175.97,5.86624159]
["bitfinex","SOLUSD",1721734887342,7.57854629,176.05,176.03,14.1]
["bitfinex","SOLUSD",1721734887555,6.1582,176.05,176.02,14.1]
["bitfinex","SOLUSD",1721734888735,6.1582,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734888967,6.1582,176.05,176.03,14.1]
["bitfinex","SOLUSD",1721734889333,6.1582,176.05,176.02,14.1]
["bitfinex","SOLUSD",1721734889973,6.1582,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734890144,1.42050237,176.04,176.01,14.1]
["bitfinex","SOLUSD",1721734890766,1.42050237,176.04,175.96,6.03473433]
["bitfinex","SOLUSD",1721734890767,1.42050237,176.04,175.96,5.86473433]
["bitfinex","SOLUSD",1721734890971,15.52050237,176.04,175.98,14.1]
["bitfinex","SOLUSD",1721734891555,32.59050237,176.04,175.98,14.1]
["bitfinex","SOLUSD",1721734891980,14.1,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734892144,24.6488867,176.05,176.0,14.1]
["bitfinex","SOLUSD",1721734892478,20.2582,176.05,176.0,14.1]
["bitfinex","SOLUSD",1721734893072,20.2582,176.05,175.99,14.1]
["bitfinex","SOLUSD",1721734893453,20.2582,176.05,176.0,14.1]
["bitfinex","SOLUSD",1721734893770,6.1582,176.05,176.0,14.1]
["bitfinex","SOLUSD",1721734893946,6.1582,176.05,175.94,2.22126791]
["bitfinex","SOLUSD",1721734893947,6.1582,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734894471,1.42044728,176.04,176.0,14.1]
["bitfinex","SOLUSD",1721734894683,31.17,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734894978,21.67884906,176.05,175.99,14.1]
["bitfinex","SOLUSD",1721734895188,31.17,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734895345,17.07,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734895544,6.1582,176.05,176.0,14.1]
["bitfinex","SOLUSD",1721734895770,6.1582,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734895988,1.42052165,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734896466,15.52052165,176.04,175.99,12.6]
["bitfinex","SOLUSD",1721734896655,32.59052165,176.04,175.99,12.6]
["bitfinex","SOLUSD",1721734896980,31.17,176.04,175.99,12.6]
["bitfinex","SOLUSD",1721734897675,17.07,176.04,175.99,12.6]
["bitfinex","SOLUSD",1721734898074,17.07,176.04,176.0,14.1]
["bitfinex","SOLUSD",1721734899157,17.07,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734899359,1.4207633,176.03,175.99,14.1]
["bitfinex","SOLUSD",1721734899569,1.4207633,176.03,175.98,14.1]
["bitfinex","SOLUSD",1721734900555,32.59070336,176.04,175.98,14.1]
["bitfinex","SOLUSD",1721734900755,32.59070336,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734901081,31.17,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734901377,6.1582,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734901563,7.57866458,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734901967,1.42046431,176.04,176.01,14.1]
["bitfinex","SOLUSD",1721734902580,6.1582,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734903366,6.1582,176.05,176.02,14.1]
["bitfinex","SOLUSD",1721734904779,6.1582,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734905084,15.52052295,176.04,175.99,14.1]
["bitfinex","SOLUSD",1721734906061,37.3282,176.05,175.99,14.1]
["bitfinex","SOLUSD",1721734906260,37.3282,176.05,176.0,14.1]
["bitfinex","SOLUSD",1721734906882,20.2582,176.05,176.0,14.1]
["bitfinex","SOLUSD",1721734907190,20.2582,176.05,175.93,5.88182194]
["bitfinex","SOLUSD",1721734907191,6.1582,176.05,176.01,14.1]
["bitfinex","SOLUSD",1721734907354,6.1582,176.05,176.03,14.1]
["bitfinex","SOLUSD",1721734907559,6.1582,176.05,176.04,14.1]
["bitfinex","SOLUSD",1721734908095,6.2355,176.1,176.04,14.1]
["bitfinex","SOLUSD",1721734908269,7.65572249,176.1,176.05,14.1]
["bitfinex","SOLUSD",1721734908592,21.75572249,176.1,176.05,14.1]
["bitfinex","SOLUSD",1721734908762,6.2355,176.1,176.06,14.1]
["bitfinex","SOLUSD",1721734908964,6.2355,176.1,176.07,14.1]
["bitfinex","SOLUSD",1721734910289,23.3055,176.1,176.0,56.4]
["bitfinex","SOLUSD",1721734910477,24.72575081,176.1,176.06,14.1]
["bitfinex","SOLUSD",1721734910681,6.2355,176.1,175.97,16.5337]
["bitfinex","SOLUSD",1721734910982,6.2355,176.1,176.06,14.1]
["bitfinex","SOLUSD",1721734916210,20.3355,176.1,176.05,14.1]
["bitfinex","SOLUSD",1721734916393,21.7556013,176.1,176.05,14.1]
["bitfinex","SOLUSD",1721734917195,14.1,176.08,176.03,14.1]
["bitfinex","SOLUSD",1721734917498,1.42037727,176.07,176.02,14.1]
["bitfinex","SOLUSD",1721734919785,1.42037727,176.07,176.03,14.1]
["bitfinex","SOLUSD",1721734920368,32.59034421,176.08,176.02,14.1]
["bitfinex","SOLUSD",1721734920684,32.59038456,176.08,176.02,14.1]
["bitfinex","SOLUSD",1721734920996,31.17,176.06,176.01,14.1]
["bitfinex","SOLUSD",1721734921161,6.6428,176.03,175.96,5.87729761]
["bitfinex","SOLUSD",1721734921368,1.42065105,176.02,175.99,14.1]
["bitfinex","SOLUSD",1721734922300,6.6428,176.03,175.97,14.1]
["bitfinex","SOLUSD",1721734922301,1.4205886,176.01,175.97,14.1]
["bitfinex","SOLUSD",1721734922976,1.4205886,176.01,175.98,14.1]
["bitfinex","SOLUSD",1721734923167,1.42071307,176.02,175.98,14.1]
["bitfinex","SOLUSD",1721734923367,1.42071307,176.01,175.98,14.1]
["bitfinex","SOLUSD",1721734923564,8.06351307,176.03,175.99,14.1]
["bitfinex","SOLUSD",1721734923769,8.06351307,176.03,176.0,14.1]
["bitfinex","SOLUSD",1721734923993,6.6428,176.03,176.02,14.1]
["bitfinex","SOLUSD",1721734925997,6.5558,176.07,176.02,14.1]
["bitfinex","SOLUSD",1721734926200,6.5558,176.07,176.05,14.1]
["bitfinex","SOLUSD",1721734926499,6.5558,176.07,176.04,14.1]
["bitfinex","SOLUSD",1721734927296,6.5558,176.07,176.05,14.1]
["bitfinex","SOLUSD",1721734927518,6.5558,176.07,176.06,14.1]
["bitfinex","SOLUSD",1721734927690,6.5558,176.07,176.05,14.1]
["bitfinex","SOLUSD",1721734928583,6.5558,176.07,176.06,14.1]
["bitfinex","SOLUSD",1721734930283,23.4757,176.03,175.91,19.9825634]
["bitfinex","SOLUSD",1721734930481,14.1,175.97,175.91,19.9825634]
["bitfinex","SOLUSD",1721734930703,17.07,176.0,175.9,14.1]
["bitfinex","SOLUSD",1721734930704,15.52121717,175.96,175.9,14.1]
["bitfinex","SOLUSD",1721734930892,21.92695772,175.95,175.9,14.1]
["bitfinex","SOLUSD",1721734931091,21.92695772,175.95,175.84,8.02995566]
["bitfinex","SOLUSD",1721734931304,21.92695772,175.95,175.89,14.1]
["bitfinex","SOLUSD",1721734931305,14.1,175.94,175.89,14.1]
["bitfinex","SOLUSD",1721734931506,14.1,175.91,175.81,15.8805]
["bitfinex","SOLUSD",1721734931705,14.1,175.91,175.85,14.1]
["bitfinex","SOLUSD",1721734931706,1.42158754,175.9,175.85,14.1]
["bitfinex","SOLUSD",1721734931907,0.17,175.94,175.81,21.76261478]
["bitfinex","SOLUSD",1721734931908,1.42161273,175.89,175.86,14.1]
["bitfinex","SOLUSD",1721734932113,14.1,175.89,175.77,15.5044]
["bitfinex","SOLUSD",1721734932314,1.42187936,175.88,175.77,28.27]
["bitfinex","SOLUSD",1721734933199,1.42187697,175.87,175.77,28.27]
["bitfinex","SOLUSD",1721734933405,0.17,175.91,175.77,28.27]
["bitfinex","SOLUSD",1721734933406,1.59187697,175.91,175.77,28.27]
["bitfinex","SOLUSD",1721734933596,1.59187697,175.91,175.78,45.34]
["bitfinex","SOLUSD",1721734934225,1.59187697,175.91,175.77,28.27]
["bitfinex","SOLUSD",1721734935492,1.59187697,175.91,175.78,45.17]
["bitfinex","SOLUSD",1721734936006,17.07,175.89,175.76,5.88668992]
["bitfinex","SOLUSD",1721734936231,33.1782,175.87,175.76,5.88668992]
["bitfinex","SOLUSD",1721734936510,1.42210817,175.86,175.74,28.27]
["bitfinex","SOLUSD",1721734936712,1.42210816,175.85,175.74,28.27]
["bitfinex","SOLUSD",1721734937020,1.42210816,175.85,175.73,6.68710863]
["bitfinex","SOLUSD",1721734937223,0.17,175.84,175.73,6.68710863]
["bitfinex","SOLUSD",1721734937393,1.59237719,175.84,175.73,6.68710863]
["bitfinex","SOLUSD",1721734937604,23.3476,175.83,175.73,6.68710863]
["bitfinex","SOLUSD",1721734937795,1.42250966,175.82,175.73,0.7992953]
["bitfinex","SOLUSD",1721734942190,17.41,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721734942393,1.42267539,175.8,175.73,0.7992953]
["bitfinex","SOLUSD",1721734943438,18.49267539,175.8,175.73,0.7992953]
["bitfinex","SOLUSD",1721734944312,1.42267539,175.8,175.73,0.7992953]
["bitfinex","SOLUSD",1721734945103,1.42265573,175.79,175.73,0.7992953]
["bitfinex","SOLUSD",1721734946104,1.59267651,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721734947427,1.42267651,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721734949110,18.49259288,175.82,175.73,0.7992953]
["bitfinex","SOLUSD",1721734949928,17.07,175.82,175.73,0.7992953]
["bitfinex","SOLUSD",1721734950813,1.4224319,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721734953735,7.70002627,175.83,175.73,0.7992953]
["bitfinex","SOLUSD",1721734953938,24.79002627,175.83,175.73,0.7992953]
["bitfinex","SOLUSD",1721734954844,1.59242603,175.82,175.73,0.7992953]
["bitfinex","SOLUSD",1721734955137,1.42242603,175.82,175.73,0.7992953]
["bitfinex","SOLUSD",1721734955813,17.09,175.79,175.73,0.7992953]
["bitfinex","SOLUSD",1721734956026,6.1987,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721734956232,1.42275012,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721734956943,15.57275012,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721734958243,1.42275012,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721734958833,17.09,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721734959611,15.1436,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721734960420,15.1436,175.76,175.64,5.89186245]
["bitfinex","SOLUSD",1721734960421,1.42270887,175.75,175.64,5.89186245]
["bitfinex","SOLUSD",1721734960742,18.51270887,175.75,175.64,5.89186245]
["bitfinex","SOLUSD",1721734960941,15.1436,175.76,175.64,5.89186245]
["bitfinex","SOLUSD",1721734960942,16.56663963,175.76,175.64,5.89186245]
["bitfinex","SOLUSD",1721734961433,15.1436,175.76,175.65,28.31]
["bitfinex","SOLUSD",1721734961928,15.1436,175.76,175.66,45.0]
["bitfinex","SOLUSD",1721734962130,15.1436,175.76,175.67,0.17]
["bitfinex","SOLUSD",1721734963221,16.56641506,175.76,175.66,45.0]
["bitfinex","SOLUSD",1721734963827,17.09,175.75,175.65,45.0]
["bitfinex","SOLUSD",1721734965546,33.65641506,175.76,175.65,45.0]
["bitfinex","SOLUSD",1721734965849,16.56641506,175.76,175.66,0.17]
["bitfinex","SOLUSD",1721734966051,16.56641506,175.76,175.66,0.34]
["bitfinex","SOLUSD",1721734966951,16.56641506,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734967837,14.56641506,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734968731,14.56644448,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734968944,13.1436,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734971450,14.56629165,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734972365,13.1436,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734974460,14.56628698,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734976146,13.1436,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734976741,6.1987,175.77,175.73,0.2]
["bitfinex","SOLUSD",1721734977431,7.62140303,175.77,175.73,0.2]
["bitfinex","SOLUSD",1721734977633,6.1987,175.77,175.73,0.2]
["bitfinex","SOLUSD",1721734980269,6.1987,175.77,175.73,14.35]
["bitfinex","SOLUSD",1721734980964,6.1987,175.77,175.73,0.2]
["bitfinex","SOLUSD",1721734981141,6.1987,175.77,175.73,14.35]
["bitfinex","SOLUSD",1721734981566,21.77128896,175.77,175.73,0.2]
["bitfinex","SOLUSD",1721734981748,20.3487,175.77,175.73,0.2]
["bitfinex","SOLUSD",1721734981942,1.42269527,175.76,175.73,0.2]
["bitfinex","SOLUSD",1721734982170,14.15,175.75,175.73,0.2]
["bitfinex","SOLUSD",1721734982355,1.42283684,175.74,175.73,0.2]
["bitfinex","SOLUSD",1721734983477,15.57283684,175.74,175.73,0.2]
["bitfinex","SOLUSD",1721734983679,32.66283684,175.74,175.73,0.2]
["bitfinex","SOLUSD",1721734985042,49.21473684,175.74,175.73,0.2]
["bitfinex","SOLUSD",1721734985246,94.38473684,175.74,175.73,0.2]
["bitfinex","SOLUSD",1721734986441,80.23473684,175.74,175.73,0.2]
["bitfinex","SOLUSD",1721734986641,94.38473684,175.74,175.73,0.2]
["bitfinex","SOLUSD",1721734989190,17.09,175.72,175.58,5.89373899]
["bitfinex","SOLUSD",1721734989394,31.24,175.68,175.62,14.15]
["bitfinex","SOLUSD",1721734989592,1.42358273,175.67,175.62,14.15]
["bitfinex","SOLUSD",1721734989772,15.57358273,175.67,175.61,14.15]
["bitfinex","SOLUSD",1721734990166,14.15,175.66,175.6,14.15]
["bitfinex","SOLUSD",1721734991099,32.66365028,175.65,175.56,15.3766]
["bitfinex","SOLUSD",1721734991313,14.15,175.64,175.59,14.15]
["bitfinex","SOLUSD",1721734991788,1.42379328,175.63,175.59,14.15]
["bitfinex","SOLUSD",1721734992195,36.4602,175.66,175.6,14.15]
["bitfinex","SOLUSD",1721734992375,1.42364637,175.65,175.61,14.15]
["bitfinex","SOLUSD",1721734992570,14.15,175.63,175.54,0.90877792]
["bitfinex","SOLUSD",1721734992777,23.73382674,175.66,175.56,14.15]
["bitfinex","SOLUSD",1721734992778,15.57399118,175.62,175.56,14.15]
["bitfinex","SOLUSD",1721734993081,15.57399118,175.62,175.54,0.90877792]
["bitfinex","SOLUSD",1721734993082,1.42399118,175.62,175.57,14.15]
["bitfinex","SOLUSD",1721734993394,1.42399118,175.62,175.58,14.15]
["bitfinex","SOLUSD",1721734993769,1.42399118,175.62,175.59,14.15]
["bitfinex","SOLUSD",1721734993969,1.42399118,175.62,175.54,0.90877792]
["bitfinex","SOLUSD",1721734993970,18.68382869,175.65,175.54,0.90877792]
["bitfinex","SOLUSD",1721734994200,14.15,175.64,175.59,14.15]
["bitfinex","SOLUSD",1721734994691,32.66382831,175.63,175.57,14.15]
["bitfinex","SOLUSD",1721734995270,1.42382831,175.63,175.58,14.15]
["bitfinex","SOLUSD",1721734995690,1.42382831,175.63,175.6,14.15]
["bitfinex","SOLUSD",1721734995877,1.42372581,175.64,175.6,14.15]
["bitfinex","SOLUSD",1721734996582,1.42371443,175.65,175.6,14.15]
["bitfinex","SOLUSD",1721734996785,6.4312,175.66,175.63,14.15]
["bitfinex","SOLUSD",1721734997299,6.4312,175.66,175.61,14.15]
["bitfinex","SOLUSD",1721734998901,6.4312,175.66,175.62,14.15]
["bitfinex","SOLUSD",1721734999268,1.42359264,175.67,175.62,14.15]
["bitfinex","SOLUSD",1721734999473,1.42346134,175.68,175.63,14.15]
["bitfinex","SOLUSD",1721735000906,22.7384,175.7,175.65,14.15]
["bitfinex","SOLUSD",1721735001379,38.31169671,175.7,175.65,14.15]
["bitfinex","SOLUSD",1721735001698,38.31169671,175.7,175.64,14.15]
["bitfinex","SOLUSD",1721735004223,38.31169671,175.7,175.56,22.4309]
["bitfinex","SOLUSD",1721735004224,24.16169671,175.7,175.65,14.15]
["bitfinex","SOLUSD",1721735004384,24.1616294,175.7,175.65,14.15]
["bitfinex","SOLUSD",1721735004580,24.1616294,175.7,175.66,14.15]
["bitfinex","SOLUSD",1721735004908,6.5126,175.74,175.69,14.15]
["bitfinex","SOLUSD",1721735005115,6.5126,175.74,175.7,14.15]
["bitfinex","SOLUSD",1721735005318,6.5126,175.74,175.71,14.15]
["bitfinex","SOLUSD",1721735005904,23.1706,175.78,175.73,14.15]
["bitfinex","SOLUSD",1721735006783,6.0806,175.78,175.74,14.15]
["bitfinex","SOLUSD",1721735007596,14.15,175.81,175.76,14.15]
["bitfinex","SOLUSD",1721735007802,14.15,175.82,175.77,14.15]
["bitfinex","SOLUSD",1721735009194,54.3221,175.83,175.77,14.15]
["bitfinex","SOLUSD",1721735009991,31.24,175.82,175.77,14.15]
["bitfinex","SOLUSD",1721735010214,17.09,175.82,175.7,28.29]
["bitfinex","SOLUSD",1721735010516,1.42239657,175.81,175.71,45.0]
["bitfinex","SOLUSD",1721735012094,1.42239657,175.81,175.72,0.17]
["bitfinex","SOLUSD",1721735013410,40.0021,175.83,175.72,0.17]
["bitfinex","SOLUSD",1721735013702,1.42235239,175.82,175.72,0.17]
["bitfinex","SOLUSD",1721735015787,22.9121,175.83,175.72,0.34]
["bitfinex","SOLUSD",1721735015997,1.42230119,175.82,175.72,0.34]
["bitfinex","SOLUSD",1721735017197,1.42221168,175.82,175.72,0.34]
["bitfinex","SOLUSD",1721735017411,22.9121,175.83,175.72,0.34]
["bitfinex","SOLUSD",1721735017826,22.9121,175.83,175.73,28.29]
["bitfinex","SOLUSD",1721735018014,22.9121,175.83,175.74,45.34]
["bitfinex","SOLUSD",1721735019923,1.42207851,175.82,175.74,45.34]
["bitfinex","SOLUSD",1721735020117,1.42207851,175.82,175.74,45.0]
["bitfinex","SOLUSD",1721735020630,22.9121,175.83,175.74,45.0]
["bitfinex","SOLUSD",1721735023329,22.9121,175.83,175.75,0.17]
["bitfinex","SOLUSD",1721735024701,22.9121,175.83,175.75,0.34]
["bitfinex","SOLUSD",1721735026311,22.9121,175.83,175.76,28.29]
["bitfinex","SOLUSD",1721735026616,22.9121,175.83,175.77,45.0]
["bitfinex","SOLUSD",1721735032230,22.9121,175.83,175.82,14.14]
["bitfinex","SOLUSD",1721735033523,6.3587,175.83,175.82,14.14]
["bitfinex","SOLUSD",1721735034712,21.4487,175.87,175.82,14.14]
["bitfinex","SOLUSD",1721735034905,21.4487,175.87,175.85,14.14]
["bitfinex","SOLUSD",1721735035321,21.4487,175.87,175.86,14.14]
["bitfinex","SOLUSD",1721735041531,21.4487,175.87,175.77,45.0]
["bitfinex","SOLUSD",1721735041742,1.42171052,175.86,175.85,14.14]
["bitfinex","SOLUSD",1721735041921,1.42171052,175.86,175.84,14.14]
["bitfinex","SOLUSD",1721735042517,1.42171052,175.86,175.78,0.34]
["bitfinex","SOLUSD",1721735042820,15.56171052,175.86,175.8,14.14]
["bitfinex","SOLUSD",1721735043429,1.42171052,175.86,175.81,14.14]
["bitfinex","SOLUSD",1721735046840,32.65171052,175.86,175.8,14.14]
["bitfinex","SOLUSD",1721735049440,18.51171052,175.86,175.81,14.14]
["bitfinex","SOLUSD",1721735049911,32.65171052,175.86,175.8,14.14]
["bitfinex","SOLUSD",1721735051010,32.65171052,175.86,175.73,0.17]
["bitfinex","SOLUSD",1721735051211,31.23,175.85,175.73,45.34]
["bitfinex","SOLUSD",1721735051522,14.14,175.82,175.73,45.0]
["bitfinex","SOLUSD",1721735051729,1.42236773,175.81,175.76,14.14]
["bitfinex","SOLUSD",1721735052548,1.42236773,175.81,175.71,16.619]
["bitfinex","SOLUSD",1721735052739,1.42236773,175.81,175.76,14.14]
["bitfinex","SOLUSD",1721735052937,1.42236773,175.81,175.77,14.14]
["bitfinex","SOLUSD",1721735053446,37.8683,175.83,175.77,14.14]
["bitfinex","SOLUSD",1721735053639,1.42234204,175.82,175.77,14.14]
["bitfinex","SOLUSD",1721735054719,1.42234204,175.82,175.78,14.14]
["bitfinex","SOLUSD",1721735056431,6.6383,175.83,175.8,14.14]
["bitfinex","SOLUSD",1721735056629,6.6383,175.83,175.81,14.14]
["bitfinex","SOLUSD",1721735059740,21.8345,175.87,175.82,14.14]
["bitfinex","SOLUSD",1721735059946,21.8345,175.87,175.84,14.14]
["bitfinex","SOLUSD",1721735060249,1.42178755,175.86,175.72,45.0]
["bitfinex","SOLUSD",1721735060564,1.42178755,175.86,175.81,14.14]
["bitfinex","SOLUSD",1721735060940,1.42178755,175.86,175.73,0.34]
["bitfinex","SOLUSD",1721735061148,1.42178755,175.86,175.81,14.14]
["bitfinex","SOLUSD",1721735061353,1.42178755,175.86,175.73,0.34]
["bitfinex","SOLUSD",1721735061542,1.42178755,175.86,175.81,14.14]
["bitfinex","SOLUSD",1721735062764,14.14,175.84,175.71,22.49858061]
["bitfinex","SOLUSD",1721735062949,1.42233455,175.83,175.78,14.14]
["bitfinex","SOLUSD",1721735063152,1.42229265,175.82,175.78,14.14]
["bitfinex","SOLUSD",1721735065561,1.42229265,175.82,175.79,14.14]
["bitfinex","SOLUSD",1721735065858,1.42229265,175.82,175.71,22.49858061]
["bitfinex","SOLUSD",1721735065859,35.7008,175.82,175.76,14.14]
["bitfinex","SOLUSD",1721735066061,1.42241575,175.81,175.76,14.14]
["bitfinex","SOLUSD",1721735066666,1.42241575,175.81,175.77,14.14]
["bitfinex","SOLUSD",1721735066956,21.5608,175.82,175.71,5.87958061]
["bitfinex","SOLUSD",1721735066957,21.5608,175.82,175.79,14.14]
["bitfinex","SOLUSD",1721735067536,21.5608,175.82,175.8,14.14]
["bitfinex","SOLUSD",1721735067737,21.5608,175.82,175.81,14.14]
["bitfinex","SOLUSD",1721735069866,6.5587,175.82,175.81,14.14]
["bitfinex","SOLUSD",1721735070161,21.8904,175.86,175.81,14.14]
["bitfinex","SOLUSD",1721735070364,21.8904,175.86,175.84,14.14]
["bitfinex","SOLUSD",1721735070565,21.8904,175.86,175.85,14.14]
["bitfinex","SOLUSD",1721735070942,21.8904,175.86,175.84,14.14]
["bitfinex","SOLUSD",1721735071562,21.8904,175.86,175.73,15.0945]
["bitfinex","SOLUSD",1721735071770,21.8904,175.86,175.84,14.14]
["bitfinex","SOLUSD",1721735072242,21.8904,175.86,175.85,14.14]
["bitfinex","SOLUSD",1721735073443,21.8904,175.86,175.84,14.14]
["bitfinex","SOLUSD",1721735074764,21.8904,175.86,175.74,45.34]
["bitfinex","SOLUSD",1721735074967,1.42199843,175.85,175.82,14.14]
["bitfinex","SOLUSD",1721735075150,1.42199843,175.85,175.81,14.14]
["bitfinex","SOLUSD",1721735076064,1.42199843,175.85,175.82,14.14]
["bitfinex","SOLUSD",1721735076666,23.31237654,175.86,175.82,14.14]
["bitfinex","SOLUSD",1721735077073,23.3123763,175.86,175.83,14.14]
["bitfinex","SOLUSD",1721735077363,23.3123763,175.86,175.74,45.34]
["bitfinex","SOLUSD",1721735077364,6.6492,175.86,175.85,14.14]
["bitfinex","SOLUSD",1721735077955,6.5794,175.9,175.85,14.14]
["bitfinex","SOLUSD",1721735078152,6.5794,175.9,175.89,14.14]
["bitfinex","SOLUSD",1721735078373,6.5794,175.9,175.88,14.14]
["bitfinex","SOLUSD",1721735079569,6.5794,175.9,175.87,14.14]
["bitfinex","SOLUSD",1721735082065,6.5794,175.9,175.8,56.56]
["bitfinex","SOLUSD",1721735082066,6.5794,175.9,175.86,14.14]
["bitfinex","SOLUSD",1721735083267,6.5794,175.9,175.87,14.14]
["bitfinex","SOLUSD",1721735085058,6.5794,175.9,175.88,14.14]
["bitfinex","SOLUSD",1721735085565,6.5794,175.9,175.89,14.14]
["bitfinex","SOLUSD",1721735086573,6.5794,175.9,175.88,14.14]
["bitfinex","SOLUSD",1721735086867,8.00081697,175.9,175.88,14.14]
["bitfinex","SOLUSD",1721735087069,8.00081697,175.9,175.87,14.14]
["bitfinex","SOLUSD",1721735087265,1.42157955,175.89,175.87,14.14]
["bitfinex","SOLUSD",1721735087851,6.5794,175.9,175.87,14.14]
["bitfinex","SOLUSD",1721735088050,6.5794,175.9,175.88,14.14]
["bitfinex","SOLUSD",1721735091575,15.9815,175.91,175.89,14.14]
["bitfinex","SOLUSD",1721735098458,15.8544,175.93,175.89,14.14]
["bitfinex","SOLUSD",1721735098662,1.42138473,175.92,175.88,14.14]
["bitfinex","SOLUSD",1721735100283,1.42138473,175.92,175.8,72.829]
["bitfinex","SOLUSD",1721735100284,1.42138473,175.92,175.87,14.14]
["bitfinex","SOLUSD",1721735100579,1.42138473,175.92,175.88,14.14]
["bitfinex","SOLUSD",1721735101082,17.09,175.91,175.8,72.829]
["bitfinex","SOLUSD",1721735101283,1.42174541,175.9,175.86,14.14]
["bitfinex","SOLUSD",1721735101462,17.26,175.91,175.86,14.14]
["bitfinex","SOLUSD",1721735101663,1.42165827,175.9,175.86,14.14]
["bitfinex","SOLUSD",1721735101879,1.42165827,175.9,175.85,14.14]
["bitfinex","SOLUSD",1721735103077,1.42165827,175.9,175.87,14.14]
["bitfinex","SOLUSD",1721735103278,1.59162094,175.91,175.87,14.14]
["bitfinex","SOLUSD",1721735104674,1.42162094,175.91,175.88,14.14]
["bitfinex","SOLUSD",1721735104863,17.09,175.92,175.88,14.14]
["bitfinex","SOLUSD",1721735104864,18.51149756,175.92,175.88,14.14]
["bitfinex","SOLUSD",1721735105191,15.8544,175.93,175.8,72.829]
["bitfinex","SOLUSD",1721735105192,15.8544,175.93,175.89,14.14]
["bitfinex","SOLUSD",1721735105487,32.9444,175.93,175.89,14.14]
["bitfinex","SOLUSD",1721735106088,15.8544,175.93,175.89,14.14]
["bitfinex","SOLUSD",1721735107156,15.8544,175.93,175.91,14.14]
["bitfinex","SOLUSD",1721735107386,6.3186,175.94,175.91,14.14]
["bitfinex","SOLUSD",1721735107769,1.42124255,175.93,175.9,14.14]
["bitfinex","SOLUSD",1721735108475,31.4,175.92,175.86,14.14]
["bitfinex","SOLUSD",1721735108674,32.65162384,175.91,175.8,16.269]
["bitfinex","SOLUSD",1721735108893,32.65162384,175.91,175.85,14.14]
["bitfinex","SOLUSD",1721735109387,32.65162384,175.91,175.86,14.14]
["bitfinex","SOLUSD",1721735109559,18.51162384,175.91,175.86,14.14]
["bitfinex","SOLUSD",1721735110180,18.51162384,175.91,175.8,72.829]
["bitfinex","SOLUSD",1721735110181,18.51162384,175.91,175.87,14.14]
["bitfinex","SOLUSD",1721735111083,18.51162384,175.91,175.86,14.14]
["bitfinex","SOLUSD",1721735112389,1.42162384,175.91,175.87,14.14]
["bitfinex","SOLUSD",1721735114199,6.3186,175.94,175.9,14.14]
["bitfinex","SOLUSD",1721735114485,6.3186,175.94,175.91,14.14]
["bitfinex","SOLUSD",1721735115261,6.3186,175.94,175.92,14.14]
["bitfinex","SOLUSD",1721735117670,6.3186,175.94,175.91,14.14]
["bitfinex","SOLUSD",1721735117871,6.3186,175.94,175.9,14.14]
["bitfinex","SOLUSD",1721735119782,6.3186,175.94,175.91,14.14]
["bitfinex","SOLUSD",1721735120084,6.3186,175.94,175.9,14.14]
["bitfinex","SOLUSD",1721735120290,6.3186,175.94,175.82,6.3924]
["bitfinex","SOLUSD",1721735120498,6.3186,175.94,175.9,14.14]
["bitfinex","SOLUSD",1721735121490,6.3186,175.94,175.91,14.14]
["bitfinex","SOLUSD",1721735122578,6.3186,175.94,175.83,45.34]
["bitfinex","SOLUSD",1721735122795,15.56129026,175.93,175.87,14.14]
["bitfinex","SOLUSD",1721735123003,32.65129026,175.93,175.87,14.14]
["bitfinex","SOLUSD",1721735123500,18.51129026,175.93,175.88,14.14]
["bitfinex","SOLUSD",1721735126000,32.65129026,175.93,175.87,14.14]
["bitfinex","SOLUSD",1721735127574,18.51129026,175.93,175.88,14.14]
["bitfinex","SOLUSD",1721735128075,1.42129026,175.93,175.89,14.14]
["bitfinex","SOLUSD",1721735128400,1.42124818,175.93,175.9,14.14]
["bitfinex","SOLUSD",1721735128604,1.42124818,175.93,175.89,14.14]
["bitfinex","SOLUSD",1721735128799,24.8299763,175.94,175.89,14.14]
["bitfinex","SOLUSD",1721735128979,24.89720319,175.94,175.89,14.14]
["bitfinex","SOLUSD",1721735129680,39.03720319,175.94,175.88,14.14]
["bitfinex","SOLUSD",1721735130599,24.89720319,175.94,175.89,14.14]
["bitfinex","SOLUSD",1721735131281,7.80720319,175.94,175.89,14.14]
["bitfinex","SOLUSD",1721735133808,6.38582689,175.94,175.91,14.14]
["bitfinex","SOLUSD",1721735133986,6.38582689,175.94,175.92,14.14]
["bitfinex","SOLUSD",1721735134487,6.38582689,175.94,175.91,14.14]
["bitfinex","SOLUSD",1721735136415,6.38582689,175.94,175.92,14.14]
["bitfinex","SOLUSD",1721735136997,0.06722689,175.94,175.92,14.14]
["bitfinex","SOLUSD",1721735138509,0.06722689,175.94,175.93,14.14]
["bitfinex","SOLUSD",1721735145497,0.06722689,175.94,175.87,15.181]
["bitfinex","SOLUSD",1721735145686,0.06722689,175.94,175.93,14.14]
["bitfinex","SOLUSD",1721735152020,0.06722689,175.94,175.87,15.181]
["bitfinex","SOLUSD",1721735152199,0.06722689,175.94,175.93,14.14]
["bitfinex","SOLUSD",1721735154596,0.06722689,175.94,175.93,14.14]
["bitfinex","SOLUSD",1721735158297,0.06722689,175.94,175.9,56.56]
["bitfinex","SOLUSD",1721735158522,0.06722689,175.94,175.91,45.17]
["bitfinex","SOLUSD",1721735158824,0.06722689,175.94,175.93,14.14]
["bitfinex","SOLUSD",1721735160823,0.06722689,175.94,175.93,59.14]
["bitfinex","SOLUSD",1721735161027,0.06722689,175.94,175.93,14.14]
["bitfinex","SOLUSD",1721735163299,0.06722689,175.94,175.93,59.31]
["bitfinex","SOLUSD",1721735164318,0.06722689,175.94,175.93,59.14]
["bitfinex","SOLUSD",1721735167618,0.06722689,175.94,175.93,59.31]
["bitfinex","SOLUSD",1721735169156,21.3461,176.01,175.93,59.48]
["bitfinex","SOLUSD",1721735169322,21.3461,176.01,176.0,14.14]
["bitfinex","SOLUSD",1721735169747,0.19495798,176.03,176.0,14.14]
["bitfinex","SOLUSD",1721735170057,0.19495798,176.03,176.02,14.14]
["bitfinex","SOLUSD",1721735171563,0.19495798,176.03,176.0,14.14]
["bitfinex","SOLUSD",1721735171849,0.19495798,176.03,175.9,69.00959734]
["bitfinex","SOLUSD",1721735171850,0.19495798,176.03,175.97,14.14]
["bitfinex","SOLUSD",1721735172068,15.75555484,176.03,175.97,14.14]
["bitfinex","SOLUSD",1721735173064,1.61555484,176.03,175.98,14.14]
["bitfinex","SOLUSD",1721735173719,1.61555484,176.03,175.99,14.14]
["bitfinex","SOLUSD",1721735173925,1.61555484,176.03,176.0,14.14]
["bitfinex","SOLUSD",1721735174224,1.61555484,176.03,175.9,62.50049734]
["bitfinex","SOLUSD",1721735174225,1.61555484,176.03,175.99,14.14]
["bitfinex","SOLUSD",1721735174647,1.61555484,176.03,176.0,14.14]
["bitfinex","SOLUSD",1721735174953,0.19495798,176.03,175.99,14.14]
["bitfinex","SOLUSD",1721735175156,0.19495798,176.03,175.96,14.14]
["bitfinex","SOLUSD",1721735175157,14.14,176.01,175.96,14.14]
["bitfinex","SOLUSD",1721735175327,1.42056285,176.02,175.96,14.14]
["bitfinex","SOLUSD",1721735175328,6.2962,175.99,175.96,14.14]
["bitfinex","SOLUSD",1721735175732,6.2962,175.99,175.98,14.14]
["bitfinex","SOLUSD",1721735176968,0.19495798,176.03,175.98,14.14]
["bitfinex","SOLUSD",1721735177147,0.19495798,176.03,176.02,14.14]
["bitfinex","SOLUSD",1721735186343,0.32268908,176.11,176.02,59.48]
["bitfinex","SOLUSD",1721735186689,0.32268908,176.11,176.1,14.14]
["bitfinex","SOLUSD",1721735187646,14.46268908,176.11,175.96,16.2997]
["bitfinex","SOLUSD",1721735187964,1.41992032,176.1,176.06,14.14]
["bitfinex","SOLUSD",1721735188654,1.74264026,176.11,176.07,14.14]
["bitfinex","SOLUSD",1721735188971,0.32268908,176.11,176.07,14.14]
["bitfinex","SOLUSD",1721735189145,0.32268908,176.11,176.08,14.14]
["bitfinex","SOLUSD",1721735189342,0.32268908,176.11,176.09,14.14]
["bitfinex","SOLUSD",1721735190530,0.32268908,176.11,176.08,14.14]
["bitfinex","SOLUSD",1721735190956,0.32268908,176.11,176.06,14.14]
["bitfinex","SOLUSD",1721735191153,1.74263756,176.11,176.06,14.14]
["bitfinex","SOLUSD",1721735192172,0.32268908,176.11,176.07,14.14]
["bitfinex","SOLUSD",1721735192763,0.32268908,176.11,176.08,14.14]
["bitfinex","SOLUSD",1721735192957,0.32268908,176.11,176.09,14.14]
["bitfinex","SOLUSD",1721735193860,0.32268908,176.11,176.1,14.14]
["bitfinex","SOLUSD",1721735194766,0.32268908,176.11,176.09,14.14]
["bitfinex","SOLUSD",1721735196568,0.32268908,176.11,176.02,15.8418]
["bitfinex","SOLUSD",1721735196569,0.32268908,176.11,176.1,14.14]
["bitfinex","SOLUSD",1721735197282,0.32268908,176.11,176.09,14.14]
["bitfinex","SOLUSD",1721735197575,0.32268908,176.11,176.02,15.8418]
["bitfinex","SOLUSD",1721735197750,14.46268908,176.11,175.98,16.0048]
["bitfinex","SOLUSD",1721735197955,0.32268908,176.11,176.08,14.14]
["bitfinex","SOLUSD",1721735198992,1.74253846,176.11,176.06,14.14]
["bitfinex","SOLUSD",1721735200463,1.74253846,176.11,176.07,14.14]
["bitfinex","SOLUSD",1721735200657,0.32268908,176.11,176.07,14.14]
["bitfinex","SOLUSD",1721735200942,0.32268908,176.11,176.09,14.14]
["bitfinex","SOLUSD",1721735201362,0.32268908,176.11,176.1,14.14]
["bitfinex","SOLUSD",1721735202569,0.32268908,176.11,176.03,16.2415]
["bitfinex","SOLUSD",1721735202760,0.32268908,176.11,176.1,14.14]
["bitfinex","SOLUSD",1721735203271,0.32268908,176.11,176.04,45.17]
["bitfinex","SOLUSD",1721735203451,0.32268908,176.11,176.07,14.14]
["bitfinex","SOLUSD",1721735204949,0.32268908,176.11,176.08,14.14]
["bitfinex","SOLUSD",1721735205293,0.32268908,176.11,176.07,14.14]
["bitfinex","SOLUSD",1721735205983,32.97255013,176.11,176.0,64.42074797]
["bitfinex","SOLUSD",1721735206186,17.26,176.1,176.04,14.14]
["bitfinex","SOLUSD",1721735206358,30.6876,176.09,176.04,14.14]
["bitfinex","SOLUSD",1721735206959,16.5476,176.09,176.04,14.14]
["bitfinex","SOLUSD",1721735210288,16.5476,176.09,176.0,22.00074797]
["bitfinex","SOLUSD",1721735210458,0.32268908,176.11,176.08,14.14]
["bitfinex","SOLUSD",1721735210653,0.32268908,176.11,176.1,14.14]
["bitfinex","SOLUSD",1721735217860,0.32268908,176.11,176.1,28.28]
["bitfinex","SOLUSD",1721735218485,0.32268908,176.11,176.1,73.28]
["bitfinex","SOLUSD",1721735220189,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735223959,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735228568,0.7992953,176.18,176.1,56.56]
["bitfinex","SOLUSD",1721735228770,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735229004,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735231174,0.7992953,176.18,176.1,56.56]
["bitfinex","SOLUSD",1721735231374,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735232287,0.7992953,176.18,176.07,21.82782207]
["bitfinex","SOLUSD",1721735232491,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735233203,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735233782,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735234199,7.0661953,176.18,176.14,14.14]
["bitfinex","SOLUSD",1721735234408,7.0661953,176.18,176.07,29.68857004]
["bitfinex","SOLUSD",1721735234409,14.14,176.15,176.07,13.79397004]
["bitfinex","SOLUSD",1721735234570,14.14,176.12,176.07,5.93322207]
["bitfinex","SOLUSD",1721735234776,20.4069,176.11,176.05,14.14]
["bitfinex","SOLUSD",1721735234991,14.14,176.08,176.03,5.93632245]
["bitfinex","SOLUSD",1721735235201,14.14,176.07,176.01,14.14]
["bitfinex","SOLUSD",1721735235402,14.14,176.08,176.03,14.14]
["bitfinex","SOLUSD",1721735235578,15.56027376,176.08,176.03,14.14]
["bitfinex","SOLUSD",1721735235980,15.56013316,176.08,175.98,13.79831142]
["bitfinex","SOLUSD",1721735236193,15.56025945,176.07,176.01,14.14]
["bitfinex","SOLUSD",1721735236514,14.14,176.05,175.99,14.14]
["bitfinex","SOLUSD",1721735236671,15.5604363,176.05,176.0,14.14]
["bitfinex","SOLUSD",1721735236872,1.42041171,176.08,176.03,14.14]
["bitfinex","SOLUSD",1721735237081,1.42021624,176.08,176.03,14.14]
["bitfinex","SOLUSD",1721735237268,1.42021624,176.08,175.98,5.93756345]
["bitfinex","SOLUSD",1721735237269,1.42010712,176.07,175.98,5.93756345]
["bitfinex","SOLUSD",1721735237481,18.48010712,176.07,176.03,14.14]
["bitfinex","SOLUSD",1721735237702,1.42010712,176.07,176.03,14.14]
["bitfinex","SOLUSD",1721735238096,1.42018371,176.08,176.03,14.14]
["bitfinex","SOLUSD",1721735239774,1.42012664,176.07,176.03,14.14]
["bitfinex","SOLUSD",1721735240198,47.3465,176.09,176.03,14.14]
["bitfinex","SOLUSD",1721735242088,14.14,176.07,176.01,14.14]
["bitfinex","SOLUSD",1721735242288,1.42026432,176.06,176.01,14.14]
["bitfinex","SOLUSD",1721735245307,1.42029931,176.07,176.03,14.14]
["bitfinex","SOLUSD",1721735245898,1.42022227,176.07,176.04,14.14]
["bitfinex","SOLUSD",1721735246213,34.62664711,176.09,176.04,14.14]
["bitfinex","SOLUSD",1721735246414,0.17,176.08,176.04,14.14]
["bitfinex","SOLUSD",1721735246994,0.17,176.08,176.05,14.14]
["bitfinex","SOLUSD",1721735247308,34.62664711,176.09,176.05,14.14]
["bitfinex","SOLUSD",1721735247712,17.56664711,176.09,176.05,14.14]
["bitfinex","SOLUSD",1721735247922,16.1465,176.09,176.07,14.14]
["bitfinex","SOLUSD",1721735250503,6.2669,176.11,176.07,14.14]
["bitfinex","SOLUSD",1721735250892,6.2669,176.11,176.08,14.14]
["bitfinex","SOLUSD",1721735253787,6.2669,176.11,176.1,14.14]
["bitfinex","SOLUSD",1721735255708,16.5406,176.13,176.1,14.14]
["bitfinex","SOLUSD",1721735255912,16.5406,176.13,176.11,14.14]
["bitfinex","SOLUSD",1721735256116,6.2572,176.15,176.12,14.14]
["bitfinex","SOLUSD",1721735256300,6.2572,176.15,176.13,14.14]
["bitfinex","SOLUSD",1721735256500,6.2572,176.15,176.12,14.14]
["bitfinex","SOLUSD",1721735259934,6.2572,176.15,176.11,14.14]
["bitfinex","SOLUSD",1721735260223,6.2572,176.15,176.06,15.4149]
["bitfinex","SOLUSD",1721735260437,6.2572,176.15,176.13,14.14]
["bitfinex","SOLUSD",1721735260931,6.2572,176.15,176.06,15.4149]
["bitfinex","SOLUSD",1721735261142,6.2572,176.15,176.12,14.14]
["bitfinex","SOLUSD",1721735261323,6.2572,176.15,176.06,15.4149]
["bitfinex","SOLUSD",1721735261629,15.55952858,176.14,176.09,14.14]
["bitfinex","SOLUSD",1721735262408,14.14,176.12,176.02,22.18935712]
["bitfinex","SOLUSD",1721735262613,15.55986949,176.12,176.06,14.14]
["bitfinex","SOLUSD",1721735262817,15.55986949,176.12,176.07,14.14]
["bitfinex","SOLUSD",1721735263029,1.41986949,176.12,176.07,14.14]
["bitfinex","SOLUSD",1721735263325,1.41986949,176.12,176.02,22.18935712]
["bitfinex","SOLUSD",1721735263326,31.37,176.13,176.08,14.14]
["bitfinex","SOLUSD",1721735266119,31.2,176.12,176.07,14.14]
["bitfinex","SOLUSD",1721735266706,17.06,176.12,176.08,14.14]
["bitfinex","SOLUSD",1721735267224,17.06,176.12,176.07,14.14]
["bitfinex","SOLUSD",1721735268019,17.06,176.12,176.08,14.14]
["bitfinex","SOLUSD",1721735270228,0.17,176.13,176.09,14.14]
["bitfinex","SOLUSD",1721735270404,6.2572,176.15,176.09,14.14]
["bitfinex","SOLUSD",1721735270405,37.4572,176.15,176.09,14.14]
["bitfinex","SOLUSD",1721735270614,6.2572,176.15,176.1,14.14]
["bitfinex","SOLUSD",1721735270807,7.67685455,176.15,176.1,14.14]
["bitfinex","SOLUSD",1721735271008,21.81685455,176.15,176.09,14.14]
["bitfinex","SOLUSD",1721735271430,1.41966458,176.14,176.09,14.14]
["bitfinex","SOLUSD",1721735273009,15.55966458,176.14,176.09,14.14]
["bitfinex","SOLUSD",1721735273536,6.2572,176.15,176.12,14.14]
["bitfinex","SOLUSD",1721735276828,17.1931953,176.18,176.14,14.14]
["bitfinex","SOLUSD",1721735281066,14.14,176.17,176.05,5.93450662]
["bitfinex","SOLUSD",1721735281276,14.14,176.17,176.12,14.14]
["bitfinex","SOLUSD",1721735281446,48.3931953,176.18,176.12,14.14]
["bitfinex","SOLUSD",1721735281648,32.6194374,176.17,176.12,14.14]
["bitfinex","SOLUSD",1721735281860,17.06,176.17,176.13,14.14]
["bitfinex","SOLUSD",1721735282063,18.47951684,176.17,176.13,14.14]
["bitfinex","SOLUSD",1721735282373,17.06,176.17,176.13,14.14]
["bitfinex","SOLUSD",1721735283269,17.1931953,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735284053,17.1931953,176.18,176.14,14.14]
["bitfinex","SOLUSD",1721735284538,17.1931953,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735284848,1.41930109,176.17,176.13,14.14]
["bitfinex","SOLUSD",1721735285050,18.61249642,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735285375,17.1931953,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735285666,0.7992953,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735285969,0.7992953,176.18,176.14,14.14]
["bitfinex","SOLUSD",1721735287060,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735288046,0.7992953,176.18,176.1,14.14]
["bitfinex","SOLUSD",1721735288047,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735288375,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735288546,0.7992953,176.18,176.14,14.14]
["bitfinex","SOLUSD",1721735289743,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735290564,0.7992953,176.18,176.09,16.2354]
["bitfinex","SOLUSD",1721735290868,0.7992953,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735291077,0.7992953,176.18,176.14,14.14]
["bitfinex","SOLUSD",1721735294090,0.7992953,176.18,176.09,16.2354]
["bitfinex","SOLUSD",1721735294249,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735294453,14.14,176.17,176.12,14.14]
["bitfinex","SOLUSD",1721735294783,14.9392953,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735295155,14.9392953,176.18,176.12,14.14]
["bitfinex","SOLUSD",1721735295568,14.14,176.16,176.1,14.14]
["bitfinex","SOLUSD",1721735295767,14.14,176.16,176.06,5.93306715]
["bitfinex","SOLUSD",1721735295768,14.14,176.17,176.11,14.14]
["bitfinex","SOLUSD",1721735296089,14.9392953,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735296462,0.7992953,176.18,176.13,14.14]
["bitfinex","SOLUSD",1721735296876,0.7992953,176.18,176.14,14.14]
["bitfinex","SOLUSD",1721735297264,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735303882,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735304289,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735306165,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735307689,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735309282,0.7992953,176.18,176.17,59.14]
["bitfinex","SOLUSD",1721735310864,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735311106,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735311398,0.7992953,176.18,176.15,14.14]
["bitfinex","SOLUSD",1721735312279,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735312879,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735313575,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735314885,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735315888,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735319515,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735323900,0.7992953,176.18,176.17,59.14]
["bitfinex","SOLUSD",1721735324291,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735326723,0.7992953,176.18,176.17,59.14]
["bitfinex","SOLUSD",1721735326905,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735328294,0.7992953,176.18,176.13,7.86074797]
["bitfinex","SOLUSD",1721735328617,0.7992953,176.18,176.16,14.14]
["bitfinex","SOLUSD",1721735330221,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735339517,0.7992953,176.18,176.17,59.14]
["bitfinex","SOLUSD",1721735341227,0.7992953,176.18,176.17,14.14]
["bitfinex","SOLUSD",1721735347935,0.7992953,176.18,176.17,59.14]
["bitfinex","SOLUSD",1721735349037,0.45042017,176.2,176.17,59.48]
["bitfinex","SOLUSD",1721735349202,0.45042017,176.2,176.19,14.14]
["bitfinex","SOLUSD",1721735349407,0.45042017,176.2,176.19,73.28]
["bitfinex","SOLUSD",1721735350224,0.45042017,176.2,176.19,73.45]
["bitfinex","SOLUSD",1721735351343,21.9653,176.27,176.19,81.48074797]
["bitfinex","SOLUSD",1721735351545,0.57815126,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735351723,0.57815126,176.28,176.27,14.14]
["bitfinex","SOLUSD",1721735352618,0.57815126,176.28,176.19,53.20074797]
["bitfinex","SOLUSD",1721735352919,14.14,176.26,176.21,14.14]
["bitfinex","SOLUSD",1721735353248,39.0653,176.27,176.22,14.14]
["bitfinex","SOLUSD",1721735353249,53.2053,176.27,176.22,14.14]
["bitfinex","SOLUSD",1721735353412,1.41868081,176.26,176.22,14.14]
["bitfinex","SOLUSD",1721735353614,1.41868081,176.26,176.21,14.14]
["bitfinex","SOLUSD",1721735354538,1.41870961,176.26,176.23,14.14]
["bitfinex","SOLUSD",1721735354915,1.41870961,176.26,176.22,14.14]
["bitfinex","SOLUSD",1721735355239,23.42397444,176.27,176.22,14.14]
["bitfinex","SOLUSD",1721735355423,22.0053,176.27,176.23,14.14]
["bitfinex","SOLUSD",1721735355745,23.42392381,176.27,176.23,14.14]
["bitfinex","SOLUSD",1721735355916,17.06,176.26,176.17,5.9332514]
["bitfinex","SOLUSD",1721735356250,18.47876509,176.26,176.22,14.14]
["bitfinex","SOLUSD",1721735356448,22.1753,176.27,176.22,14.14]
["bitfinex","SOLUSD",1721735356754,1.41867868,176.26,176.21,14.14]
["bitfinex","SOLUSD",1721735357048,32.61867868,176.26,176.2,14.14]
["bitfinex","SOLUSD",1721735358718,0.17,176.25,176.2,14.14]
["bitfinex","SOLUSD",1721735358934,1.58884162,176.25,176.2,14.14]
["bitfinex","SOLUSD",1721735360449,32.78884162,176.25,176.2,14.14]
["bitfinex","SOLUSD",1721735360628,32.78884162,176.25,176.17,5.9332514]
["bitfinex","SOLUSD",1721735360951,16.0449,176.21,176.17,5.9332514]
["bitfinex","SOLUSD",1721735361151,1.41902099,176.2,176.17,5.9332514]
["bitfinex","SOLUSD",1721735361451,1.41902148,176.2,176.17,5.9332514]
["bitfinex","SOLUSD",1721735361661,16.0449,176.21,176.18,14.14]
["bitfinex","SOLUSD",1721735361826,16.0449,176.21,176.2,14.14]
["bitfinex","SOLUSD",1721735362146,6.0057,176.24,176.2,14.14]
["bitfinex","SOLUSD",1721735362348,6.0057,176.24,176.22,14.14]
["bitfinex","SOLUSD",1721735362521,6.0057,176.24,176.23,14.14]
["bitfinex","SOLUSD",1721735362972,15.5591,176.25,176.23,14.14]
["bitfinex","SOLUSD",1721735363149,6.58385126,176.28,176.24,14.14]
["bitfinex","SOLUSD",1721735363830,6.58385126,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735364545,6.58385126,176.28,176.27,14.14]
["bitfinex","SOLUSD",1721735365062,0.57815126,176.28,176.27,14.14]
["bitfinex","SOLUSD",1721735372547,0.57815126,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735373644,0.57815126,176.28,176.27,14.14]
["bitfinex","SOLUSD",1721735375567,0.57815126,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735380380,0.57815126,176.28,176.2,56.56]
["bitfinex","SOLUSD",1721735380381,0.57815126,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735382164,0.57815126,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735382486,0.57815126,176.28,176.27,14.14]
["bitfinex","SOLUSD",1721735382977,0.57815126,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735384774,0.57815126,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735384977,0.57815126,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735385382,0.57815126,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735386089,0.57815126,176.28,176.27,14.14]
["bitfinex","SOLUSD",1721735386398,0.57815126,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735387667,0.57815126,176.28,176.2,62.49284266]
["bitfinex","SOLUSD",1721735387882,0.57815126,176.28,176.21,45.0]
["bitfinex","SOLUSD",1721735388388,0.57815126,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735389785,0.48043882,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735393499,0.48043882,176.28,176.27,14.14]
["bitfinex","SOLUSD",1721735397522,0.48043882,176.28,176.21,58.63273252]
["bitfinex","SOLUSD",1721735397800,0.48043882,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735398104,0.48043882,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735400405,0.48043882,176.28,176.27,14.14]
["bitfinex","SOLUSD",1721735404289,0.48043882,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735405787,0.48043882,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735406210,0.48043882,176.28,176.24,14.14]
["bitfinex","SOLUSD",1721735406925,0.48043882,176.28,176.25,14.14]
["bitfinex","SOLUSD",1721735408184,0.48043882,176.28,176.26,14.14]
["bitfinex","SOLUSD",1721735409806,2.84571364,176.48,176.29,12.4656]
["bitfinex","SOLUSD",1721735410130,15.5591,176.49,176.29,12.4656]
["bitfinex","SOLUSD",1721735410131,8.235e-05,176.37,176.36,14.14]
["bitfinex","SOLUSD",1721735410293,8.235e-05,176.37,176.29,2.4656]
["bitfinex","SOLUSD",1721735410702,8.235e-05,176.37,176.35,8.51840537]
["bitfinex","SOLUSD",1721735411217,8.235e-05,176.37,176.34,8.51840537]
["bitfinex","SOLUSD",1721735411420,8.235e-05,176.37,176.33,8.51840537]
["bitfinex","SOLUSD",1721735411619,8.235e-05,176.37,176.35,14.14]
["bitfinex","SOLUSD",1721735411788,8.235e-05,176.37,176.36,14.14]
["bitfinex","SOLUSD",1721735413022,8.235e-05,176.37,176.36,59.14]
["bitfinex","SOLUSD",1721735413187,8.235e-05,176.37,176.36,59.31]
["bitfinex","SOLUSD",1721735413383,8.235e-05,176.37,176.36,59.48]
["bitfinex","SOLUSD",1721735414390,8.235e-05,176.37,176.36,67.995582]
["bitfinex","SOLUSD",1721735415091,8.235e-05,176.37,176.36,97.995582]
["bitfinex","SOLUSD",1721735415311,8.235e-05,176.37,176.36,97.825582]
["bitfinex","SOLUSD",1721735415614,8.235e-05,176.37,176.36,89.14]
["bitfinex","SOLUSD",1721735416691,8.235e-05,176.37,176.36,89.48]
["bitfinex","SOLUSD",1721735418913,8.235e-05,176.37,176.36,89.31]
["bitfinex","SOLUSD",1721735419089,8.235e-05,176.37,176.36,89.48]
["bitfinex","SOLUSD",1721735419801,0.83361345,176.46,176.36,89.48]
["bitfinex","SOLUSD",1721735420003,0.83361345,176.46,176.44,14.14]
["bitfinex","SOLUSD",1721735420209,0.83361345,176.46,176.44,44.14]
["bitfinex","SOLUSD",1721735420427,0.83361345,176.46,176.45,14.14]
["bitfinex","SOLUSD",1721735421220,0.83361345,176.46,176.45,44.14]
["bitfinex","SOLUSD",1721735422723,0.83361345,176.46,176.45,30.0]
["bitfinex","SOLUSD",1721735422914,0.83361345,176.46,176.37,0.34]
["bitfinex","SOLUSD",1721735422915,0.83361345,176.46,176.44,14.14]
["bitfinex","SOLUSD",1721735423118,0.83361345,176.46,176.43,14.14]
["bitfinex","SOLUSD",1721735423993,0.83361345,176.46,176.44,14.14]
["bitfinex","SOLUSD",1721735424595,0.83361345,176.46,176.45,14.14]
["bitfinex","SOLUSD",1721735426757,0.83361345,176.46,176.34,32.61517686]
["bitfinex","SOLUSD",1721735426898,0.83361345,176.46,176.41,14.14]
["bitfinex","SOLUSD",1721735427095,0.83361345,176.46,176.44,14.14]
["bitfinex","SOLUSD",1721735427293,0.83361345,176.46,176.45,14.14]
["bitfinex","SOLUSD",1721735428136,2.28457988,176.58,176.45,14.14]
["bitfinex","SOLUSD",1721735428137,1.08907563,176.63,176.5,10.0]
["bitfinex","SOLUSD",1721735428441,16.64457703,176.63,176.5,16.2751642]
["bitfinex","SOLUSD",1721735428604,2.50457703,176.63,176.46,16.2751642]
["bitfinex","SOLUSD",1721735428924,2.50457703,176.63,176.45,0.17]
["bitfinex","SOLUSD",1721735429129,31.2,176.59,176.44,61.6151642]
["bitfinex","SOLUSD",1721735429327,16.6509,176.6,176.5,56.56]
["bitfinex","SOLUSD",1721735429501,16.6509,176.6,176.58,14.14]
["bitfinex","SOLUSD",1721735429823,16.6509,176.6,176.5,56.56]
["bitfinex","SOLUSD",1721735429824,16.6509,176.6,176.57,14.14]
["bitfinex","SOLUSD",1721735430208,16.6509,176.6,176.5,28.03]
["bitfinex","SOLUSD",1721735430400,16.6509,176.6,176.51,94.3051642]
["bitfinex","SOLUSD",1721735430622,18.06679328,176.6,176.51,30.0]
["bitfinex","SOLUSD",1721735431052,16.6509,176.6,176.51,30.0]
["bitfinex","SOLUSD",1721735431348,35.12696933,176.6,176.51,30.0]
["bitfinex","SOLUSD",1721735431847,0.34,176.59,176.51,30.0]
["bitfinex","SOLUSD",1721735432342,16.6509,176.6,176.51,39.55946062]
["bitfinex","SOLUSD",1721735433029,1.41610167,176.59,176.51,30.0]
["bitfinex","SOLUSD",1721735433239,33.7109,176.6,176.51,30.0]
["bitfinex","SOLUSD",1721735433443,1.41610148,176.59,176.51,30.0]
["bitfinex","SOLUSD",1721735433841,1.41610148,176.59,176.49,28.03]
["bitfinex","SOLUSD",1721735434357,18.64611822,176.58,176.46,28.03]
["bitfinex","SOLUSD",1721735434646,18.64611822,176.58,176.45,30.0]
["bitfinex","SOLUSD",1721735434647,1.58637653,176.57,176.45,30.0]
["bitfinex","SOLUSD",1721735434834,17.23,176.56,176.45,30.0]
["bitfinex","SOLUSD",1721735435037,17.06,176.54,176.45,30.0]
["bitfinex","SOLUSD",1721735435228,18.47656616,176.54,176.45,30.0]
["bitfinex","SOLUSD",1721735435871,68.4588,176.53,176.38,28.03]
["bitfinex","SOLUSD",1721735436153,1.41679311,176.52,176.37,14.48677888]
["bitfinex","SOLUSD",1721735436358,17.06,176.5,176.37,14.48677888]
["bitfinex","SOLUSD",1721735436520,1.58716505,176.49,176.37,8.62057173]
["bitfinex","SOLUSD",1721735436726,18.47727045,176.48,176.37,8.62057173]
["bitfinex","SOLUSD",1721735437039,0.34,176.47,176.37,8.62057173]
["bitfinex","SOLUSD",1721735437346,18.47731526,176.46,176.37,8.62057173]
["bitfinex","SOLUSD",1721735437550,17.06,176.44,176.31,8.62057173]
["bitfinex","SOLUSD",1721735437723,6.0987,176.42,176.31,8.62057173]
["bitfinex","SOLUSD",1721735437922,1.4174961,176.41,176.31,8.62057173]
["bitfinex","SOLUSD",1721735439754,0.17,176.38,176.27,8.14130506]
["bitfinex","SOLUSD",1721735441835,0.34,176.38,176.27,8.14130506]
["bitfinex","SOLUSD",1721735442038,1.58779945,176.38,176.27,8.14130506]
["bitfinex","SOLUSD",1721735442548,1.58779945,176.38,176.26,42.42110595]
["bitfinex","SOLUSD",1721735442957,1.41787899,176.37,176.26,42.42110595]
["bitfinex","SOLUSD",1721735443329,1.41787899,176.37,176.26,42.42129338]
["bitfinex","SOLUSD",1721735443947,18.64780731,176.38,176.27,53.51783576]
["bitfinex","SOLUSD",1721735444260,15.1526,176.39,176.27,53.51783576]
["bitfinex","SOLUSD",1721735444453,15.1526,176.39,176.28,0.17]
["bitfinex","SOLUSD",1721735444661,15.1526,176.39,176.28,8.68783576]
["bitfinex","SOLUSD",1721735444956,15.1526,176.39,176.29,45.17]
["bitfinex","SOLUSD",1721735445153,15.1526,176.39,176.29,45.0]
["bitfinex","SOLUSD",1721735446341,6.0987,176.42,176.3,0.34]
["bitfinex","SOLUSD",1721735446540,6.0987,176.42,176.31,8.51595823]
["bitfinex","SOLUSD",1721735446749,6.0987,176.42,176.32,73.2]
["bitfinex","SOLUSD",1721735447059,6.0987,176.42,176.33,0.17]
["bitfinex","SOLUSD",1721735447262,15.2185,176.46,176.33,8.68520094]
["bitfinex","SOLUSD",1721735447738,15.2185,176.46,176.34,45.17]
["bitfinex","SOLUSD",1721735447937,15.2185,176.46,176.35,0.17]
["bitfinex","SOLUSD",1721735449243,15.2185,176.46,176.35,28.2]
["bitfinex","SOLUSD",1721735449560,15.2185,176.46,176.36,53.68520094]
["bitfinex","SOLUSD",1721735450333,6.5277,176.47,176.37,8.68520094]
["bitfinex","SOLUSD",1721735450640,6.5277,176.47,176.38,45.17]
["bitfinex","SOLUSD",1721735451037,6.5277,176.47,176.38,81.71520094]
["bitfinex","SOLUSD",1721735452462,6.5277,176.47,176.39,0.17]
["bitfinex","SOLUSD",1721735452627,6.5277,176.47,176.39,8.68287462]
["bitfinex","SOLUSD",1721735452830,6.5277,176.47,176.4,45.17]
["bitfinex","SOLUSD",1721735453440,6.5277,176.47,176.4,53.68287462]
["bitfinex","SOLUSD",1721735453940,15.5588,176.52,176.42,28.03]
["bitfinex","SOLUSD",1721735454130,15.5588,176.52,176.43,53.85287462]
["bitfinex","SOLUSD",1721735454325,6.0183,176.54,176.44,8.51287462]
["bitfinex","SOLUSD",1721735454530,6.0183,176.54,176.45,45.0]
["bitfinex","SOLUSD",1721735455338,16.2417,176.57,176.46,0.17]
["bitfinex","SOLUSD",1721735455544,17.65786536,176.57,176.46,0.34]
["bitfinex","SOLUSD",1721735455864,17.65786536,176.57,176.46,0.17]
["bitfinex","SOLUSD",1721735456447,16.2417,176.57,176.45,81.54083605]
["bitfinex","SOLUSD",1721735456776,17.65791196,176.57,176.46,0.17]
["bitfinex","SOLUSD",1721735456957,16.2417,176.57,176.46,0.17]
["bitfinex","SOLUSD",1721735457564,16.2417,176.57,176.46,8.68083605]
["bitfinex","SOLUSD",1721735457769,16.2417,176.57,176.47,45.0]
["bitfinex","SOLUSD",1721735458260,6.1632,176.58,176.48,0.17]
["bitfinex","SOLUSD",1721735458465,6.1632,176.58,176.48,8.51083605]
["bitfinex","SOLUSD",1721735458642,6.1632,176.58,176.49,45.0]
["bitfinex","SOLUSD",1721735459240,6.1632,176.58,176.48,45.0]
["bitfinex","SOLUSD",1721735460835,6.1632,176.58,176.47,53.50982066]
["bitfinex","SOLUSD",1721735461342,6.1632,176.58,176.48,28.37]
["bitfinex","SOLUSD",1721735461773,6.1632,176.58,176.49,45.0]
["bitfinex","SOLUSD",1721735462354,6.1632,176.58,176.5,0.17]
["bitfinex","SOLUSD",1721735463746,6.1632,176.58,176.49,45.0]
["bitfinex","SOLUSD",1721735465671,6.1632,176.58,176.45,36.53953655]
["bitfinex","SOLUSD",1721735465968,1.41621217,176.57,176.45,36.53953655]
["bitfinex","SOLUSD",1721735466656,1.41621217,176.57,176.45,28.03]
["bitfinex","SOLUSD",1721735466851,1.41621217,176.57,176.46,45.0]
["bitfinex","SOLUSD",1721735467869,32.8472,176.55,176.42,8.50953655]
["bitfinex","SOLUSD",1721735468069,1.41666541,176.54,176.4,8.51252705]
["bitfinex","SOLUSD",1721735468374,1.58666541,176.54,176.39,35.92574951]
["bitfinex","SOLUSD",1721735468667,1.58666541,176.54,176.39,44.4380624]
["bitfinex","SOLUSD",1721735469478,1.58666541,176.54,176.4,0.17]
["bitfinex","SOLUSD",1721735469646,17.23,176.53,176.39,35.92574951]
["bitfinex","SOLUSD",1721735469848,1.58666633,176.52,176.39,35.92574951]
["bitfinex","SOLUSD",1721735470266,1.41666633,176.51,176.39,35.92574951]
["bitfinex","SOLUSD",1721735470464,6.4045,176.5,176.4,6.1632]
["bitfinex","SOLUSD",1721735471267,6.4045,176.5,176.39,35.92574951]
["bitfinex","SOLUSD",1721735471874,1.58684515,176.49,176.39,35.92574951]
["bitfinex","SOLUSD",1721735472044,23.4645,176.5,176.39,7.89574951]
["bitfinex","SOLUSD",1721735472446,6.4045,176.5,176.39,35.92574951]
["bitfinex","SOLUSD",1721735473372,6.4045,176.5,176.4,45.0]
["bitfinex","SOLUSD",1721735478352,6.6486,176.54,176.47,28.03]
["bitfinex","SOLUSD",1721735478546,6.6486,176.54,176.51,5.6651]
["bitfinex","SOLUSD",1721735478752,6.6486,176.54,176.47,28.03]
["bitfinex","SOLUSD",1721735478974,6.6486,176.54,176.52,14.1622]
["bitfinex","SOLUSD",1721735479185,6.6486,176.54,176.53,5.6647]
["bitfinex","SOLUSD",1721735480862,6.4678,176.59,176.47,28.03]
["bitfinex","SOLUSD",1721735481057,6.4678,176.59,176.48,45.17]
["bitfinex","SOLUSD",1721735481671,6.4678,176.59,176.57,5.6633]
["bitfinex","SOLUSD",1721735481878,6.4678,176.59,176.56,5.6637]
["bitfinex","SOLUSD",1721735482173,23.5278,176.59,176.46,0.17]
["bitfinex","SOLUSD",1721735482377,23.5278,176.59,176.45,73.2]
["bitfinex","SOLUSD",1721735483076,23.5278,176.59,176.54,14.1608]
["bitfinex","SOLUSD",1721735483269,0.17,176.58,176.54,14.1608]
["bitfinex","SOLUSD",1721735483585,0.17,176.58,176.54,19.8251]
["bitfinex","SOLUSD",1721735484261,6.4678,176.59,176.54,14.1608]
["bitfinex","SOLUSD",1721735485166,6.4678,176.59,176.55,5.664]
["bitfinex","SOLUSD",1721735485758,6.4678,176.59,176.54,19.8251]
["bitfinex","SOLUSD",1721735486251,7.88387991,176.59,176.54,19.8251]
["bitfinex","SOLUSD",1721735486980,0.17,176.58,176.52,5.665]
["bitfinex","SOLUSD",1721735487279,0.17,176.58,176.54,5.6643]
["bitfinex","SOLUSD",1721735487490,7.88387991,176.59,176.54,5.6643]
["bitfinex","SOLUSD",1721735487984,0.17,176.58,176.53,5.6647]
["bitfinex","SOLUSD",1721735488146,1.58618943,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1721735489074,0.17,176.58,176.53,5.6647]
["bitfinex","SOLUSD",1721735489295,1.58618985,176.58,176.53,5.6647]
["bitfinex","SOLUSD",1721735489583,1.58618985,176.58,176.54,5.6643]
["bitfinex","SOLUSD",1721735489874,0.17,176.58,176.55,5.6641]
["bitfinex","SOLUSD",1721735490591,0.17,176.58,176.54,5.6643]
["bitfinex","SOLUSD",1721735492488,0.17,176.58,176.53,19.8259]
["bitfinex","SOLUSD",1721735492671,18.81621228,176.58,176.5,14.1642]
["bitfinex","SOLUSD",1721735492864,62.4,176.58,176.52,5.6648]
["bitfinex","SOLUSD",1721735493066,17.4,176.58,176.53,5.6645]
["bitfinex","SOLUSD",1721735493373,18.6461936,176.58,176.53,5.6645]
["bitfinex","SOLUSD",1721735493581,18.6461936,176.58,176.54,5.6643]
["bitfinex","SOLUSD",1721735495378,17.23,176.58,176.52,14.162]
["bitfinex","SOLUSD",1721735495573,0.17,176.57,176.52,19.8268]
["bitfinex","SOLUSD",1721735495977,0.17,176.57,176.53,5.6646]
["bitfinex","SOLUSD",1721735498065,0.17,176.57,176.52,19.827]
["bitfinex","SOLUSD",1721735498270,1.58629094,176.57,176.52,19.827]
["bitfinex","SOLUSD",1721735498503,0.17,176.57,176.52,19.827]
["bitfinex","SOLUSD",1721735499603,0.17,176.57,176.52,14.162]
["bitfinex","SOLUSD",1721735499604,17.06,176.56,176.52,14.162]
["bitfinex","SOLUSD",1721735500306,17.06,176.56,176.5,5.6656]
["bitfinex","SOLUSD",1721735500477,1.41640138,176.55,176.51,5.6653]
["bitfinex","SOLUSD",1721735501497,17.06,176.56,176.51,5.6653]
["bitfinex","SOLUSD",1721735501813,17.06,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721735501971,68.72794625,176.55,176.5,5.6654]
["bitfinex","SOLUSD",1721735502174,68.72794625,176.55,176.51,5.6654]
["bitfinex","SOLUSD",1721735502175,23.55794625,176.55,176.51,5.6654]
["bitfinex","SOLUSD",1721735502375,22.1414,176.55,176.51,5.6654]
["bitfinex","SOLUSD",1721735502570,22.1414,176.55,176.5,19.8293]
["bitfinex","SOLUSD",1721735502797,39.2014,176.55,176.5,19.8293]
["bitfinex","SOLUSD",1721735503176,39.2014,176.55,176.46,14.1667]
["bitfinex","SOLUSD",1721735503806,1.41649127,176.54,176.49,5.6659]
["bitfinex","SOLUSD",1721735504507,22.1414,176.55,176.46,8.5120697]
["bitfinex","SOLUSD",1721735504799,21.9714,176.55,176.53,5.6647]
["bitfinex","SOLUSD",1721735504980,21.9714,176.55,176.49,14.165]
["bitfinex","SOLUSD",1721735505177,1.41651381,176.54,176.46,8.5120697]
["bitfinex","SOLUSD",1721735505380,1.41673194,176.54,176.42,8.5120697]
["bitfinex","SOLUSD",1721735505608,18.47673194,176.54,176.45,14.1675]
["bitfinex","SOLUSD",1721735505922,17.06,176.52,176.45,14.1675]
["bitfinex","SOLUSD",1721735506129,0.17,176.51,176.45,14.1675]
["bitfinex","SOLUSD",1721735506290,0.17,176.51,176.46,5.6667]
["bitfinex","SOLUSD",1721735506492,0.34,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1721735507809,0.34,176.51,176.45,14.1675]
["bitfinex","SOLUSD",1721735507810,17.06,176.5,176.46,5.667]
["bitfinex","SOLUSD",1721735508893,0.34,176.51,176.46,5.667]
["bitfinex","SOLUSD",1721735509114,17.06,176.5,176.46,5.667]
["bitfinex","SOLUSD",1721735509725,18.47680965,176.5,176.46,5.667]
["bitfinex","SOLUSD",1721735510018,1.41680965,176.5,176.46,5.667]
["bitfinex","SOLUSD",1721735510220,14.04,176.48,176.46,5.667]
["bitfinex","SOLUSD",1721735510397,0.17,176.49,176.47,5.6666]
["bitfinex","SOLUSD",1721735510398,14.04,176.49,176.47,5.6666]
["bitfinex","SOLUSD",1721735513820,14.04,176.49,176.45,19.8345]
["bitfinex","SOLUSD",1721735513821,14.04,176.48,176.45,19.8345]
["bitfinex","SOLUSD",1721735514123,14.04,176.47,176.46,5.6669]
["bitfinex","SOLUSD",1721735514695,0.34,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1721735514909,14.21,176.51,176.44,14.04]
["bitfinex","SOLUSD",1721735515103,14.04,176.51,176.49,5.6657]
["bitfinex","SOLUSD",1721735518133,14.04,176.5,176.48,5.6662]
["bitfinex","SOLUSD",1721735520222,14.04,176.5,176.47,19.8324]
["bitfinex","SOLUSD",1721735520519,14.04,176.49,176.47,14.1659]
["bitfinex","SOLUSD",1721735520716,17.23,176.53,176.47,14.1659]
["bitfinex","SOLUSD",1721735520913,14.04,176.5,176.47,19.8323]
["bitfinex","SOLUSD",1721735521424,14.04,176.49,176.47,19.8323]
["bitfinex","SOLUSD",1721735521828,14.04,176.49,176.47,14.1659]
["bitfinex","SOLUSD",1721735522820,14.04,176.49,176.47,19.8325]
["bitfinex","SOLUSD",1721735523727,14.04,176.49,176.47,14.1659]
["bitfinex","SOLUSD",1721735523927,14.04,176.48,176.45,5.6673]
["bitfinex","SOLUSD",1721735524093,14.04,176.47,176.45,5.6673]
["bitfinex","SOLUSD",1721735524535,14.04,176.46,176.44,19.8364]
["bitfinex","SOLUSD",1721735524719,14.04,176.45,176.44,19.8364]
["bitfinex","SOLUSD",1721735525230,14.04,176.46,176.44,19.8364]
["bitfinex","SOLUSD",1721735525423,14.04,176.47,176.44,19.8364]
["bitfinex","SOLUSD",1721735525726,14.04,176.47,176.45,5.6672]
["bitfinex","SOLUSD",1721735525926,14.04,176.47,176.44,19.8363]
["bitfinex","SOLUSD",1721735528024,14.04,176.47,176.45,5.6672]
["bitfinex","SOLUSD",1721735528528,14.04,176.49,176.44,14.1688]
["bitfinex","SOLUSD",1721735529199,14.04,176.49,176.47,5.6666]
["bitfinex","SOLUSD",1721735529404,18.4769791,176.53,176.46,19.8339]
["bitfinex","SOLUSD",1721735529739,14.04,176.49,176.46,19.8339]
["bitfinex","SOLUSD",1721735529911,14.04,176.48,176.46,19.8339]
["bitfinex","SOLUSD",1721735531231,14.04,176.49,176.46,19.8339]
["bitfinex","SOLUSD",1721735531604,14.21,176.48,176.46,14.167]
["bitfinex","SOLUSD",1721735531848,14.21,176.48,176.45,5.6672]
["bitfinex","SOLUSD",1721735532032,14.04,176.47,176.45,5.6672]
["bitfinex","SOLUSD",1721735533529,14.04,176.46,176.44,5.6676]
["bitfinex","SOLUSD",1721735533740,14.04,176.47,176.45,5.6673]
["bitfinex","SOLUSD",1721735534620,0.17,176.48,176.43,14.1695]
["bitfinex","SOLUSD",1721735534621,0.17,176.48,176.44,5.6675]
["bitfinex","SOLUSD",1721735534811,14.04,176.45,176.4,14.1721]
["bitfinex","SOLUSD",1721735535136,14.04,176.43,176.4,19.8409]
["bitfinex","SOLUSD",1721735535510,0.17,176.44,176.4,19.8409]
["bitfinex","SOLUSD",1721735535711,14.04,176.43,176.4,19.8409]
["bitfinex","SOLUSD",1721735536114,14.04,176.41,176.37,14.1744]
["bitfinex","SOLUSD",1721735536326,14.04,176.4,176.37,14.1744]
["bitfinex","SOLUSD",1721735536533,14.04,176.41,176.37,14.1744]
["bitfinex","SOLUSD",1721735537123,14.04,176.41,176.38,5.6692]
["bitfinex","SOLUSD",1721735537949,14.04,176.4,176.37,19.8442]
["bitfinex","SOLUSD",1721735538927,14.04,176.4,176.31,15.618]
["bitfinex","SOLUSD",1721735538928,14.04,176.38,176.31,15.618]
["bitfinex","SOLUSD",1721735539225,15.45775718,176.37,176.34,14.177]
["bitfinex","SOLUSD",1721735539447,14.04,176.37,176.34,14.177]
["bitfinex","SOLUSD",1721735539622,18.8177378,176.39,176.34,14.177]
["bitfinex","SOLUSD",1721735539818,14.04,176.36,176.34,14.177]
["bitfinex","SOLUSD",1721735540013,14.04,176.37,176.34,14.177]
["bitfinex","SOLUSD",1721735540736,14.04,176.37,176.34,19.8477]
["bitfinex","SOLUSD",1721735541036,18.8177378,176.39,176.34,14.177]
["bitfinex","SOLUSD",1721735541217,14.04,176.36,176.34,14.177]
["bitfinex","SOLUSD",1721735541917,14.04,176.36,176.34,19.8478]
["bitfinex","SOLUSD",1721735544734,14.04,176.35,176.32,5.6712]
["bitfinex","SOLUSD",1721735544939,14.04,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1721735544940,14.04,176.34,176.31,19.851]
["bitfinex","SOLUSD",1721735546021,17.21,176.36,176.29,5.6721]
["bitfinex","SOLUSD",1721735546022,14.04,176.32,176.29,5.6721]
["bitfinex","SOLUSD",1721735546270,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735546551,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735546727,14.04,176.3,176.27,5.673]
["bitfinex","SOLUSD",1721735548251,14.04,176.29,176.26,5.6733]
["bitfinex","SOLUSD",1721735548438,15.45844634,176.29,176.26,5.6733]
["bitfinex","SOLUSD",1721735548634,14.04,176.28,176.25,19.8578]
["bitfinex","SOLUSD",1721735549024,14.04,176.27,176.25,19.8578]
["bitfinex","SOLUSD",1721735549744,14.04,176.27,176.25,14.1841]
["bitfinex","SOLUSD",1721735550125,14.04,176.27,176.24,5.674]
["bitfinex","SOLUSD",1721735550331,14.04,176.27,176.22,14.1865]
["bitfinex","SOLUSD",1721735550332,14.04,176.27,176.25,5.6737]
["bitfinex","SOLUSD",1721735550531,14.04,176.27,176.24,5.6739]
["bitfinex","SOLUSD",1721735551344,0.17,176.29,176.25,5.6735]
["bitfinex","SOLUSD",1721735551544,14.04,176.27,176.25,5.6735]
["bitfinex","SOLUSD",1721735551756,14.04,176.28,176.26,5.6734]
["bitfinex","SOLUSD",1721735552262,14.04,176.28,176.25,5.6736]
["bitfinex","SOLUSD",1721735552460,14.04,176.27,176.24,19.8586]
["bitfinex","SOLUSD",1721735552964,14.04,176.28,176.25,5.6736]
["bitfinex","SOLUSD",1721735553135,14.04,176.28,176.24,14.1846]
["bitfinex","SOLUSD",1721735553460,14.04,176.3,176.26,14.1828]
["bitfinex","SOLUSD",1721735553644,14.04,176.3,176.27,5.673]
["bitfinex","SOLUSD",1721735553848,6.2212,176.33,176.26,19.8559]
["bitfinex","SOLUSD",1721735554144,14.04,176.28,176.26,14.1828]
["bitfinex","SOLUSD",1721735556043,14.04,176.28,176.26,19.8561]
["bitfinex","SOLUSD",1721735556258,23.2612,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721735556557,14.04,176.3,176.28,5.6727]
["bitfinex","SOLUSD",1721735556934,14.04,176.29,176.28,5.6727]
["bitfinex","SOLUSD",1721735558129,14.04,176.29,176.26,14.1832]
["bitfinex","SOLUSD",1721735558539,14.04,176.28,176.26,14.1832]
["bitfinex","SOLUSD",1721735559135,14.04,176.28,176.26,19.8565]
["bitfinex","SOLUSD",1721735559535,14.04,176.28,176.26,14.1832]
["bitfinex","SOLUSD",1721735561761,14.04,176.28,176.26,19.8565]
["bitfinex","SOLUSD",1721735562469,1.4183992,176.31,176.26,19.8565]
["bitfinex","SOLUSD",1721735562638,14.04,176.28,176.26,19.8565]
["bitfinex","SOLUSD",1721735566169,14.04,176.29,176.26,19.8565]
["bitfinex","SOLUSD",1721735566366,14.04,176.3,176.26,14.1832]
["bitfinex","SOLUSD",1721735566544,14.04,176.29,176.26,14.1832]
["bitfinex","SOLUSD",1721735566860,14.04,176.29,176.27,5.6729]
["bitfinex","SOLUSD",1721735568172,0.17,176.31,176.27,5.6729]
["bitfinex","SOLUSD",1721735568351,14.04,176.29,176.27,5.6729]
["bitfinex","SOLUSD",1721735569163,14.04,176.29,176.26,19.8565]
["bitfinex","SOLUSD",1721735569475,14.04,176.28,176.26,19.8565]
["bitfinex","SOLUSD",1721735570049,14.04,176.29,176.26,19.8565]
["bitfinex","SOLUSD",1721735572678,14.04,176.29,176.27,5.673]
["bitfinex","SOLUSD",1721735580352,0.34,176.31,176.27,5.673]
["bitfinex","SOLUSD",1721735580582,14.04,176.29,176.27,5.673]
["bitfinex","SOLUSD",1721735582101,14.04,176.29,176.26,19.8565]
["bitfinex","SOLUSD",1721735582397,14.04,176.29,176.26,14.1832]
["bitfinex","SOLUSD",1721735582572,14.04,176.28,176.26,14.1832]
["bitfinex","SOLUSD",1721735582779,14.04,176.27,176.23,14.1857]
["bitfinex","SOLUSD",1721735583279,14.04,176.27,176.23,22.70892892]
["bitfinex","SOLUSD",1721735583869,14.04,176.25,176.23,22.70892892]
["bitfinex","SOLUSD",1721735584088,14.04,176.24,176.23,14.1857]
["bitfinex","SOLUSD",1721735584287,14.04,176.25,176.23,14.1857]
["bitfinex","SOLUSD",1721735584482,14.04,176.25,176.21,5.6749]
["bitfinex","SOLUSD",1721735585094,0.17,176.26,176.22,14.1863]
["bitfinex","SOLUSD",1721735585284,14.04,176.26,176.23,5.6741]
["bitfinex","SOLUSD",1721735586585,14.04,176.24,176.2,8.52455843]
["bitfinex","SOLUSD",1721735586792,14.04,176.22,176.19,14.1889]
["bitfinex","SOLUSD",1721735586984,14.04,176.21,176.19,19.8644]
["bitfinex","SOLUSD",1721735587394,17.38,176.25,176.19,19.8644]
["bitfinex","SOLUSD",1721735587395,14.04,176.22,176.19,19.8644]
["bitfinex","SOLUSD",1721735588206,0.34,176.25,176.21,5.675]
["bitfinex","SOLUSD",1721735588412,14.04,176.24,176.22,5.6746]
["bitfinex","SOLUSD",1721735588706,14.21,176.25,176.22,5.6746]
["bitfinex","SOLUSD",1721735588908,14.04,176.24,176.22,5.6746]
["bitfinex","SOLUSD",1721735589913,14.04,176.23,176.21,19.8621]
["bitfinex","SOLUSD",1721735590907,14.04,176.24,176.21,19.8621]
["bitfinex","SOLUSD",1721735591283,14.04,176.24,176.22,5.6747]
["bitfinex","SOLUSD",1721735591499,6.4202,176.25,176.17,8.52529467]
["bitfinex","SOLUSD",1721735591810,6.4202,176.25,176.13,14.04]
["bitfinex","SOLUSD",1721735591811,0.17,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721735591998,0.17,176.24,176.2,5.6752]
["bitfinex","SOLUSD",1721735591999,14.04,176.22,176.2,5.6752]
["bitfinex","SOLUSD",1721735592302,14.04,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1721735592506,1.58889936,176.24,176.18,14.1899]
["bitfinex","SOLUSD",1721735592507,14.04,176.21,176.18,14.1899]
["bitfinex","SOLUSD",1721735592676,14.04,176.21,176.18,19.8658]
["bitfinex","SOLUSD",1721735593802,1.58895469,176.24,176.18,19.8658]
["bitfinex","SOLUSD",1721735594011,14.04,176.21,176.18,19.8658]
["bitfinex","SOLUSD",1721735594177,14.04,176.21,176.18,14.1899]
["bitfinex","SOLUSD",1721735595403,14.04,176.2,176.18,14.1899]
["bitfinex","SOLUSD",1721735597499,14.04,176.2,176.17,5.6762]
["bitfinex","SOLUSD",1721735597681,14.04,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1721735598023,14.04,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1721735598184,1.41902503,176.24,176.18,5.6757]
["bitfinex","SOLUSD",1721735598517,14.04,176.21,176.18,5.6757]
["bitfinex","SOLUSD",1721735599011,14.04,176.2,176.17,14.1902]
["bitfinex","SOLUSD",1721735599190,14.04,176.19,176.14,28.39640617]
["bitfinex","SOLUSD",1721735599519,14.04,176.18,176.14,19.87]
["bitfinex","SOLUSD",1721735599812,18.4589166,176.23,176.15,5.6769]
["bitfinex","SOLUSD",1721735600012,14.04,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1721735600512,14.04,176.19,176.14,14.193]
["bitfinex","SOLUSD",1721735600718,14.04,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1721735600883,14.04,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1721735601317,14.04,176.16,176.12,24.80230617]
["bitfinex","SOLUSD",1721735601481,14.04,176.16,176.12,21.9535]
["bitfinex","SOLUSD",1721735601686,14.04,176.16,176.13,5.6774]
["bitfinex","SOLUSD",1721735602210,14.04,176.15,176.11,19.8734]
["bitfinex","SOLUSD",1721735602419,14.04,176.15,176.12,5.6778]
["bitfinex","SOLUSD",1721735602599,14.04,176.16,176.12,5.6778]
["bitfinex","SOLUSD",1721735602919,14.04,176.16,176.13,5.6775]
["bitfinex","SOLUSD",1721735604022,1.41935159,176.2,176.14,14.193]
["bitfinex","SOLUSD",1721735604205,1.58913544,176.22,176.16,5.6766]
["bitfinex","SOLUSD",1721735604407,17.04,176.23,176.18,5.676]
["bitfinex","SOLUSD",1721735604586,14.04,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721735604929,14.04,176.21,176.16,14.191]
["bitfinex","SOLUSD",1721735605207,14.04,176.19,176.16,14.191]
["bitfinex","SOLUSD",1721735605413,14.04,176.19,176.14,21.4587]
["bitfinex","SOLUSD",1721735605815,1.41921691,176.22,176.14,21.4587]
["bitfinex","SOLUSD",1721735606023,14.04,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1721735606721,14.04,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1721735606929,1.41921691,176.22,176.09,20.86589469]
["bitfinex","SOLUSD",1721735606930,14.04,176.15,176.09,20.86589469]
["bitfinex","SOLUSD",1721735607221,14.04,176.12,176.09,0.7992953]
["bitfinex","SOLUSD",1721735607394,14.04,176.13,176.1,5.6783]
["bitfinex","SOLUSD",1721735607719,6.1355,176.17,176.1,28.2359]
["bitfinex","SOLUSD",1721735607901,14.04,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735608099,16.4316,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721735608301,14.04,176.2,176.17,5.6761]
["bitfinex","SOLUSD",1721735609403,6.0389,176.22,176.16,14.1911]
["bitfinex","SOLUSD",1721735609591,14.04,176.21,176.16,28.2311]
["bitfinex","SOLUSD",1721735609787,1.41895066,176.24,176.16,28.2311]
["bitfinex","SOLUSD",1721735610025,15.7144,176.25,176.16,28.2311]
["bitfinex","SOLUSD",1721735610026,15.45884285,176.23,176.17,14.04]
["bitfinex","SOLUSD",1721735610189,14.04,176.22,176.16,28.2311]
["bitfinex","SOLUSD",1721735610902,14.04,176.21,176.16,14.1911]
["bitfinex","SOLUSD",1721735611104,17.133237,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721735611307,14.04,176.24,176.18,14.04]
["bitfinex","SOLUSD",1721735611696,14.04,176.24,176.21,5.6747]
["bitfinex","SOLUSD",1721735611914,8.42748251,176.31,176.22,14.1866]
["bitfinex","SOLUSD",1721735612088,14.04,176.29,176.24,5.674]
["bitfinex","SOLUSD",1721735612292,14.04,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1721735612524,6.1901,176.31,176.25,5.6737]
["bitfinex","SOLUSD",1721735612525,14.04,176.28,176.25,5.6737]
["bitfinex","SOLUSD",1721735612823,14.04,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1721735613022,14.04,176.27,176.23,5.6741]
["bitfinex","SOLUSD",1721735614096,24.64844165,176.31,176.18,29.9222]
["bitfinex","SOLUSD",1721735614097,14.04,176.24,176.18,29.9222]
["bitfinex","SOLUSD",1721735614295,14.04,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1721735614521,14.04,176.23,176.18,29.9222]
["bitfinex","SOLUSD",1721735615025,14.04,176.23,176.18,15.7329]
["bitfinex","SOLUSD",1721735615230,14.04,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1721735615390,14.04,176.22,176.18,19.8658]
["bitfinex","SOLUSD",1721735615591,14.04,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1721735616210,14.04,176.22,176.18,19.8658]
["bitfinex","SOLUSD",1721735616623,14.04,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1721735616824,14.04,176.21,176.18,14.1899]
["bitfinex","SOLUSD",1721735616997,14.04,176.19,176.17,5.6761]
["bitfinex","SOLUSD",1721735618822,1.58903613,176.23,176.17,5.6761]
["bitfinex","SOLUSD",1721735619012,14.04,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1721735619342,14.04,176.21,176.18,5.6759]
["bitfinex","SOLUSD",1721735619621,14.04,176.2,176.17,14.1903]
["bitfinex","SOLUSD",1721735620533,14.04,176.21,176.17,14.1903]
["bitfinex","SOLUSD",1721735620830,30.3535,176.25,176.2,19.8633]
["bitfinex","SOLUSD",1721735621035,30.3535,176.25,176.21,5.6749]
["bitfinex","SOLUSD",1721735621332,14.04,176.25,176.2,14.1883]
["bitfinex","SOLUSD",1721735621641,14.04,176.25,176.21,5.675]
["bitfinex","SOLUSD",1721735622011,14.04,176.24,176.2,19.8636]
["bitfinex","SOLUSD",1721735622330,14.04,176.24,176.2,14.1883]
["bitfinex","SOLUSD",1721735623332,14.04,176.23,176.2,14.1883]
["bitfinex","SOLUSD",1721735627307,14.04,176.22,176.2,14.1883]
["bitfinex","SOLUSD",1721735628324,14.04,176.23,176.2,14.1883]
["bitfinex","SOLUSD",1721735630035,14.04,176.22,176.2,14.1883]
["bitfinex","SOLUSD",1721735632543,14.04,176.22,176.16,14.04]
["bitfinex","SOLUSD",1721735633537,14.04,176.23,176.17,14.04]
["bitfinex","SOLUSD",1721735634108,14.04,176.2,176.15,17.05294554]
["bitfinex","SOLUSD",1721735634529,14.04,176.2,176.15,8.52647277]
["bitfinex","SOLUSD",1721735637920,14.04,176.19,176.15,8.52647277]
["bitfinex","SOLUSD",1721735640421,14.04,176.2,176.15,8.52647277]
["bitfinex","SOLUSD",1721735640832,14.04,176.19,176.15,8.52647277]
["bitfinex","SOLUSD",1721735641946,14.04,176.17,176.15,8.52647277]
["bitfinex","SOLUSD",1721735642345,15.45931351,176.17,176.15,8.52647277]
["bitfinex","SOLUSD",1721735642518,14.04,176.17,176.15,8.52647277]
["bitfinex","SOLUSD",1721735644640,14.04,176.18,176.15,8.52647277]
["bitfinex","SOLUSD",1721735644839,15.62926513,176.17,176.15,8.52647277]
["bitfinex","SOLUSD",1721735645044,14.04,176.16,176.15,8.52647277]
["bitfinex","SOLUSD",1721735646811,14.38,176.16,176.15,8.52647277]
["bitfinex","SOLUSD",1721735651020,59.38,176.16,176.15,8.52647277]
["bitfinex","SOLUSD",1721735651317,14.04,176.17,176.15,8.52647277]
["bitfinex","SOLUSD",1721735651533,14.04,176.18,176.15,8.52647277]
["bitfinex","SOLUSD",1721735652128,14.04,176.17,176.15,8.52647277]
["bitfinex","SOLUSD",1721735653037,14.04,176.18,176.15,8.52647277]
["bitfinex","SOLUSD",1721735653226,14.04,176.18,176.11,14.04]
["bitfinex","SOLUSD",1721735653550,14.04,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735654825,14.04,176.18,176.11,14.04]
["bitfinex","SOLUSD",1721735655027,14.04,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735655351,15.62929156,176.16,176.1,8.5282806]
["bitfinex","SOLUSD",1721735655540,14.04,176.15,176.09,38.4412759]
["bitfinex","SOLUSD",1721735655720,14.04,176.15,176.09,24.4012759]
["bitfinex","SOLUSD",1721735656450,14.04,176.15,176.09,38.4412759]
["bitfinex","SOLUSD",1721735656833,14.04,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735657024,14.04,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735659748,14.04,176.17,176.11,22.56823755]
["bitfinex","SOLUSD",1721735660055,14.04,176.16,176.11,8.52823755]
["bitfinex","SOLUSD",1721735661151,14.04,176.14,176.1,8.52875374]
["bitfinex","SOLUSD",1721735661667,14.04,176.15,176.1,8.52875374]
["bitfinex","SOLUSD",1721735661825,14.04,176.15,176.09,38.44174904]
["bitfinex","SOLUSD",1721735662224,0.17,176.16,176.09,38.44174904]
["bitfinex","SOLUSD",1721735663260,14.04,176.16,176.1,2.1791396]
["bitfinex","SOLUSD",1721735663464,14.04,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735663647,0.17,176.18,176.12,2.1791396]
["bitfinex","SOLUSD",1721735663851,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735664052,15.1287,176.22,176.14,14.04]
["bitfinex","SOLUSD",1721735664265,14.04,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735665361,0.17,176.21,176.14,14.04]
["bitfinex","SOLUSD",1721735665567,14.04,176.22,176.16,14.04]
["bitfinex","SOLUSD",1721735666474,14.04,176.23,176.17,14.04]
["bitfinex","SOLUSD",1721735666941,14.04,176.24,176.18,14.04]
["bitfinex","SOLUSD",1721735667938,14.04,176.23,176.17,14.04]
["bitfinex","SOLUSD",1721735668475,14.04,176.24,176.18,14.04]
["bitfinex","SOLUSD",1721735668769,14.04,176.25,176.19,14.04]
["bitfinex","SOLUSD",1721735670150,14.04,176.25,176.16,24.6887426]
["bitfinex","SOLUSD",1721735670353,14.04,176.26,176.2,14.04]
["bitfinex","SOLUSD",1721735670541,6.4681,176.28,176.19,14.04]
["bitfinex","SOLUSD",1721735670542,14.04,176.25,176.19,14.04]
["bitfinex","SOLUSD",1721735671072,14.04,176.24,176.19,14.04]
["bitfinex","SOLUSD",1721735671971,14.04,176.24,176.18,14.04]
["bitfinex","SOLUSD",1721735673671,14.04,176.25,176.19,14.04]
["bitfinex","SOLUSD",1721735676665,14.04,176.28,176.22,14.04]
["bitfinex","SOLUSD",1721735678174,6.0476,176.32,176.23,14.04]
["bitfinex","SOLUSD",1721735678379,6.0476,176.32,176.25,14.04]
["bitfinex","SOLUSD",1721735678591,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735678881,14.04,176.29,176.23,14.04]
["bitfinex","SOLUSD",1721735680859,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735682093,6.0476,176.32,176.25,14.04]
["bitfinex","SOLUSD",1721735682310,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735687476,6.2122,176.36,176.29,14.04]
["bitfinex","SOLUSD",1721735687685,6.2122,176.36,176.23,15.4101]
["bitfinex","SOLUSD",1721735687686,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735688065,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735689788,14.04,176.31,176.26,14.04]
["bitfinex","SOLUSD",1721735690685,14.04,176.31,176.24,14.04]
["bitfinex","SOLUSD",1721735690993,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735691175,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735691371,1.58798959,176.35,176.25,14.04]
["bitfinex","SOLUSD",1721735691372,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735691572,0.17,176.35,176.25,14.04]
["bitfinex","SOLUSD",1721735691768,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735691976,45.34,176.35,176.26,14.04]
["bitfinex","SOLUSD",1721735691977,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735692475,14.04,176.29,176.23,15.4101]
["bitfinex","SOLUSD",1721735692675,14.04,176.28,176.22,14.04]
["bitfinex","SOLUSD",1721735693394,14.04,176.28,176.23,14.04]
["bitfinex","SOLUSD",1721735693974,14.04,176.29,176.23,14.04]
["bitfinex","SOLUSD",1721735694374,1.41830438,176.32,176.24,14.04]
["bitfinex","SOLUSD",1721735694593,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735694794,14.04,176.3,176.25,14.04]
["bitfinex","SOLUSD",1721735694999,14.04,176.3,176.2,14.04]
["bitfinex","SOLUSD",1721735695180,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735695383,14.38,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735695579,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735696472,29.1608,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735696671,6.2122,176.36,176.29,14.04]
["bitfinex","SOLUSD",1721735696672,15.4579372,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735696893,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735698404,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735699272,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735701396,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735701579,20.4222,176.36,176.3,14.04]
["bitfinex","SOLUSD",1721735701772,6.3822,176.36,176.31,14.04]
["bitfinex","SOLUSD",1721735702205,20.4222,176.36,176.31,14.04]
["bitfinex","SOLUSD",1721735702701,20.4222,176.36,176.3,14.04]
["bitfinex","SOLUSD",1721735702902,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735704604,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735705179,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735705482,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735705983,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735706894,14.04,176.35,176.28,14.04]
["bitfinex","SOLUSD",1721735707096,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735709174,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735709383,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735711687,6.2122,176.36,176.28,14.04]
["bitfinex","SOLUSD",1721735711893,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735712600,15.7315,176.37,176.32,14.04]
["bitfinex","SOLUSD",1721735712781,14.04,176.38,176.32,14.04]
["bitfinex","SOLUSD",1721735713111,6.4998,176.4,176.33,14.04]
["bitfinex","SOLUSD",1721735713410,14.04,176.39,176.33,14.04]
["bitfinex","SOLUSD",1721735714380,14.04,176.38,176.32,14.04]
["bitfinex","SOLUSD",1721735714799,14.04,176.38,176.27,16.0468]
["bitfinex","SOLUSD",1721735715133,14.04,176.36,176.22,23.11278947]
["bitfinex","SOLUSD",1721735715277,0.34,176.39,176.28,14.04]
["bitfinex","SOLUSD",1721735715278,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735715703,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735715907,14.04,176.36,176.3,14.04]
["bitfinex","SOLUSD",1721735718418,14.04,176.34,176.29,14.04]
["bitfinex","SOLUSD",1721735718594,0.17,176.37,176.22,23.11278947]
["bitfinex","SOLUSD",1721735718595,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735718985,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735719489,0.17,176.35,176.26,14.04]
["bitfinex","SOLUSD",1721735719693,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735721418,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735723320,14.04,176.33,176.28,14.04]
["bitfinex","SOLUSD",1721735723812,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735724601,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735726013,0.17,176.35,176.27,14.04]
["bitfinex","SOLUSD",1721735726201,15.9412,176.36,176.31,14.04]
["bitfinex","SOLUSD",1721735729009,29.9812,176.36,176.31,14.04]
["bitfinex","SOLUSD",1721735729520,29.9812,176.36,176.3,14.04]
["bitfinex","SOLUSD",1721735731433,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735731744,22.1336,176.4,176.31,14.04]
["bitfinex","SOLUSD",1721735731899,14.04,176.38,176.32,14.04]
["bitfinex","SOLUSD",1721735733017,14.04,176.37,176.32,14.04]
["bitfinex","SOLUSD",1721735735029,14.04,176.37,176.31,14.04]
["bitfinex","SOLUSD",1721735738421,14.04,176.36,176.22,28.95841762]
["bitfinex","SOLUSD",1721735738619,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735738803,0.17,176.38,176.22,28.95841762]
["bitfinex","SOLUSD",1721735738804,14.04,176.36,176.3,14.04]
["bitfinex","SOLUSD",1721735739204,0.17,176.38,176.3,14.04]
["bitfinex","SOLUSD",1721735739540,14.04,176.37,176.31,14.04]
["bitfinex","SOLUSD",1721735740115,14.04,176.37,176.22,28.95841762]
["bitfinex","SOLUSD",1721735740312,14.04,176.36,176.3,14.04]
["bitfinex","SOLUSD",1721735740514,14.04,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735741103,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735741337,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735742131,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735742623,14.04,176.32,176.22,21.89242815]
["bitfinex","SOLUSD",1721735742624,14.04,176.31,176.22,21.89242815]
["bitfinex","SOLUSD",1721735742807,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735744016,16.55316331,176.32,176.22,16.0468]
["bitfinex","SOLUSD",1721735744017,29.1751,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735744720,30.59318741,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735744912,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735745111,6.2958,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735745329,6.2958,176.34,176.3,14.04]
["bitfinex","SOLUSD",1721735749819,6.2958,176.34,176.29,14.04]
["bitfinex","SOLUSD",1721735750208,6.2958,176.34,176.22,16.0468]
["bitfinex","SOLUSD",1721735750209,20.3358,176.34,176.22,16.0468]
["bitfinex","SOLUSD",1721735750429,20.3358,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735750613,20.3358,176.34,176.29,14.04]
["bitfinex","SOLUSD",1721735751015,6.2958,176.34,176.29,14.04]
["bitfinex","SOLUSD",1721735752924,14.04,176.33,176.23,45.0]
["bitfinex","SOLUSD",1721735753122,6.2958,176.34,176.27,14.04]
["bitfinex","SOLUSD",1721735753323,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735755045,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735755346,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735756141,14.04,176.32,176.23,14.04]
["bitfinex","SOLUSD",1721735756142,14.04,176.29,176.23,14.04]
["bitfinex","SOLUSD",1721735756344,14.04,176.28,176.22,14.04]
["bitfinex","SOLUSD",1721735756916,14.04,176.28,176.2,5.84641517]
["bitfinex","SOLUSD",1721735756917,14.04,176.27,176.2,5.84641517]
["bitfinex","SOLUSD",1721735757244,14.04,176.27,176.21,14.04]
["bitfinex","SOLUSD",1721735757436,14.04,176.26,176.2,14.04]
["bitfinex","SOLUSD",1721735757643,14.04,176.27,176.21,14.04]
["bitfinex","SOLUSD",1721735758021,14.04,176.27,176.2,14.04]
["bitfinex","SOLUSD",1721735758445,14.04,176.26,176.2,14.04]
["bitfinex","SOLUSD",1721735760447,1.41845189,176.29,176.19,14.04]
["bitfinex","SOLUSD",1721735760657,14.04,176.25,176.19,14.04]
["bitfinex","SOLUSD",1721735760944,14.04,176.26,176.2,14.04]
["bitfinex","SOLUSD",1721735762243,16.8152,176.3,176.22,14.04]
["bitfinex","SOLUSD",1721735762447,16.6452,176.3,176.25,14.04]
["bitfinex","SOLUSD",1721735762749,14.04,176.31,176.21,45.0]
["bitfinex","SOLUSD",1721735763060,14.04,176.3,176.21,45.0]
["bitfinex","SOLUSD",1721735763352,14.04,176.29,176.23,14.04]
["bitfinex","SOLUSD",1721735763954,14.04,176.27,176.21,14.04]
["bitfinex","SOLUSD",1721735764651,14.04,176.25,176.2,14.04]
["bitfinex","SOLUSD",1721735764955,14.04,176.25,176.18,16.2707]
["bitfinex","SOLUSD",1721735765154,14.04,176.26,176.2,14.04]
["bitfinex","SOLUSD",1721735765370,14.04,176.25,176.19,14.04]
["bitfinex","SOLUSD",1721735765653,14.04,176.24,176.18,30.3107]
["bitfinex","SOLUSD",1721735766032,14.04,176.23,176.17,19.88766086]
["bitfinex","SOLUSD",1721735766740,14.04,176.24,176.18,14.04]
["bitfinex","SOLUSD",1721735767763,14.04,176.25,176.19,14.04]
["bitfinex","SOLUSD",1721735767959,20.3495,176.27,176.21,14.04]
["bitfinex","SOLUSD",1721735768132,16.6463,176.28,176.14,17.13945634]
["bitfinex","SOLUSD",1721735768133,30.6863,176.28,176.22,14.04]
["bitfinex","SOLUSD",1721735768761,14.04,176.28,176.22,14.04]
["bitfinex","SOLUSD",1721735769057,14.04,176.29,176.23,14.04]
["bitfinex","SOLUSD",1721735769649,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735770651,15.8642,176.32,176.25,14.04]
["bitfinex","SOLUSD",1721735770851,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735771161,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735772334,14.04,176.33,176.28,14.04]
["bitfinex","SOLUSD",1721735772655,14.04,176.33,176.22,0.17]
["bitfinex","SOLUSD",1721735772860,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735773066,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735773567,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735774064,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735774579,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735778054,14.04,176.34,176.28,14.04]
["bitfinex","SOLUSD",1721735778369,14.04,176.34,176.22,0.34]
["bitfinex","SOLUSD",1721735778370,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735779769,20.3942,176.35,176.29,14.04]
["bitfinex","SOLUSD",1721735780563,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735780941,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735781448,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735783367,14.04,176.31,176.26,14.04]
["bitfinex","SOLUSD",1721735784172,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735784377,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735785069,6.3542,176.35,176.26,14.04]
["bitfinex","SOLUSD",1721735785070,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735786358,6.3542,176.35,176.21,16.3435]
["bitfinex","SOLUSD",1721735786359,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735787056,14.04,176.32,176.26,14.04]
["bitfinex","SOLUSD",1721735790176,14.04,176.33,176.27,14.04]
["bitfinex","SOLUSD",1721735793979,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735794182,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735795964,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735796282,14.04,176.31,176.26,14.04]
["bitfinex","SOLUSD",1721735796794,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735799799,14.04,176.3,176.25,14.04]
["bitfinex","SOLUSD",1721735800391,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735802396,18.7980694,176.34,176.24,14.04]
["bitfinex","SOLUSD",1721735802575,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735805575,1.41826131,176.32,176.24,14.04]
["bitfinex","SOLUSD",1721735805780,14.04,176.3,176.24,14.04]
["bitfinex","SOLUSD",1721735810601,14.04,176.3,176.21,22.26415793]
["bitfinex","SOLUSD",1721735810602,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735810992,14.04,176.3,176.25,14.04]
["bitfinex","SOLUSD",1721735812496,14.04,176.31,176.25,14.04]
["bitfinex","SOLUSD",1721735814009,14.04,176.31,176.24,14.04]
["bitfinex","SOLUSD",1721735815300,14.04,176.29,176.22,5.9224571]
["bitfinex","SOLUSD",1721735815494,14.04,176.29,176.23,14.04]
["bitfinex","SOLUSD",1721735815695,14.04,176.28,176.22,19.9624571]
["bitfinex","SOLUSD",1721735819725,8.47992697,176.27,176.22,19.9624571]
["bitfinex","SOLUSD",1721735820225,22.51992697,176.27,176.22,5.9224571]
["bitfinex","SOLUSD",1721735820402,8.47992697,176.26,176.22,5.9224571]
["bitfinex","SOLUSD",1721735820604,8.47992697,176.26,176.21,30.3835]
["bitfinex","SOLUSD",1721735820828,8.47992697,176.26,176.22,14.04]
["bitfinex","SOLUSD",1721735822019,8.47992697,176.26,176.23,14.04]
["bitfinex","SOLUSD",1721735822600,14.04,176.28,176.22,14.04]
["bitfinex","SOLUSD",1721735822800,8.48444486,176.26,176.22,14.04]
["bitfinex","SOLUSD",1721735825220,8.48444486,176.25,176.22,14.04]
["bitfinex","SOLUSD",1721735825423,8.48444486,176.26,176.22,14.04]
["bitfinex","SOLUSD",1721735825820,8.48627658,176.26,176.22,14.04]
["bitfinex","SOLUSD",1721735826012,8.48627658,176.25,176.22,14.04]
["bitfinex","SOLUSD",1721735828037,14.04,176.28,176.22,14.04]
["bitfinex","SOLUSD",1721735831232,14.04,176.26,176.19,5.92315842]
["bitfinex","SOLUSD",1721735831426,14.04,176.23,176.19,5.92315842]
["bitfinex","SOLUSD",1721735831734,22.6723,176.28,176.15,15.5621]
["bitfinex","SOLUSD",1721735831735,14.04,176.2,176.15,15.5621]
["bitfinex","SOLUSD",1721735831917,14.04,176.19,176.14,19.964282]
["bitfinex","SOLUSD",1721735832110,14.04,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735833511,14.04,176.19,176.11,21.87836017]
["bitfinex","SOLUSD",1721735833718,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735835634,14.04,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735836133,14.04,176.2,176.15,14.04]
["bitfinex","SOLUSD",1721735836636,14.04,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735837711,14.04,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735838444,14.04,176.18,176.11,21.87836017]
["bitfinex","SOLUSD",1721735838627,14.04,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735840345,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735840518,21.1776,176.22,176.13,14.04]
["bitfinex","SOLUSD",1721735840714,0.17,176.21,176.13,14.04]
["bitfinex","SOLUSD",1721735840920,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735844449,1.58907986,176.21,176.11,21.87836017]
["bitfinex","SOLUSD",1721735844450,14.04,176.17,176.11,5.92466017]
["bitfinex","SOLUSD",1721735844645,14.04,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735844835,14.04,176.16,176.08,6.30765614]
["bitfinex","SOLUSD",1721735845039,14.04,176.15,176.09,14.8392953]
["bitfinex","SOLUSD",1721735845542,14.04,176.15,176.09,0.7992953]
["bitfinex","SOLUSD",1721735845857,14.04,176.15,176.09,14.8392953]
["bitfinex","SOLUSD",1721735848155,6.4638,176.16,176.11,14.04]
["bitfinex","SOLUSD",1721735848663,20.5038,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735849039,6.4638,176.16,176.12,14.04]
["bitfinex","SOLUSD",1721735849554,6.4638,176.16,176.11,14.04]
["bitfinex","SOLUSD",1721735850467,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735850939,20.3464,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735851460,6.3064,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735851661,6.3064,176.2,176.15,14.04]
["bitfinex","SOLUSD",1721735853559,20.3464,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735854142,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735856042,14.04,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735857648,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735858054,6.3064,176.2,176.16,14.04]
["bitfinex","SOLUSD",1721735858246,15.0501,176.22,176.16,14.04]
["bitfinex","SOLUSD",1721735858768,29.0901,176.22,176.16,14.04]
["bitfinex","SOLUSD",1721735860242,14.04,176.21,176.15,14.04]
["bitfinex","SOLUSD",1721735860445,14.04,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735861677,14.04,176.19,176.09,7.10695144]
["bitfinex","SOLUSD",1721735861878,14.04,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735862210,15.0501,176.22,176.11,14.04]
["bitfinex","SOLUSD",1721735862485,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735863253,14.04,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735864978,14.04,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735867467,14.04,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735867673,14.04,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735868978,14.04,176.16,176.1,59.04]
["bitfinex","SOLUSD",1721735870364,14.04,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735870994,22.53310597,176.18,176.11,14.04]
["bitfinex","SOLUSD",1721735871192,14.04,176.18,176.11,14.04]
["bitfinex","SOLUSD",1721735871693,22.5294946,176.18,176.11,14.04]
["bitfinex","SOLUSD",1721735871866,22.5294946,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735872261,8.4894946,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735872465,8.4894946,176.18,176.15,14.04]
["bitfinex","SOLUSD",1721735872683,8.4894946,176.18,176.14,14.04]
["bitfinex","SOLUSD",1721735873271,8.4894946,176.18,176.13,14.04]
["bitfinex","SOLUSD",1721735873666,8.4894946,176.18,176.14,14.04]
["bitfinex","SOLUSD",1721735874282,6.5966,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735874489,15.08447417,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735875088,29.12447417,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735876089,15.08447417,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735877505,15.08377437,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735880487,29.12377437,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735880685,20.6366,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735880866,29.12412895,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735881602,15.08412895,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735883896,15.08964912,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735884601,15.08964912,176.19,176.15,14.04]
["bitfinex","SOLUSD",1721735885106,6.5966,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735886596,6.5966,176.19,176.15,14.04]
["bitfinex","SOLUSD",1721735886801,8.49304912,176.2,176.17,14.04]
["bitfinex","SOLUSD",1721735887108,8.49426852,176.21,176.17,14.04]
["bitfinex","SOLUSD",1721735887311,23.54436852,176.22,176.18,14.04]
["bitfinex","SOLUSD",1721735888532,15.0501,176.22,176.18,14.04]
["bitfinex","SOLUSD",1721735888825,15.0501,176.22,176.17,14.04]
["bitfinex","SOLUSD",1721735889023,14.04,176.21,176.15,14.04]
["bitfinex","SOLUSD",1721735889237,23.54436852,176.22,176.14,14.04]
["bitfinex","SOLUSD",1721735889238,22.53426852,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735889400,22.53426852,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735889800,14.04,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735890000,15.0501,176.22,176.11,5.89461656]
["bitfinex","SOLUSD",1721735890001,14.04,176.16,176.11,5.89461656]
["bitfinex","SOLUSD",1721735890397,14.04,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735890627,29.04295799,176.17,176.1,14.04]
["bitfinex","SOLUSD",1721735892010,14.04,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735892241,15.00295799,176.17,176.1,14.04]
["bitfinex","SOLUSD",1721735892432,15.00295799,176.17,176.12,14.04]
["bitfinex","SOLUSD",1721735892936,22.52825799,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735893103,14.04,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735893304,8.49033624,176.16,176.11,14.04]
["bitfinex","SOLUSD",1721735893505,29.04503624,176.17,176.12,14.04]
["bitfinex","SOLUSD",1721735894532,29.04503624,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735895543,14.04,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735895709,22.5280399,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735896434,22.52584548,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735896638,8.48584548,176.16,176.11,14.04]
["bitfinex","SOLUSD",1721735899138,6.51229499,176.16,176.11,14.04]
["bitfinex","SOLUSD",1721735899315,20.5547,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735899509,6.5147,176.17,176.12,14.04]
["bitfinex","SOLUSD",1721735899708,6.5147,176.17,176.13,14.04]
["bitfinex","SOLUSD",1721735900112,6.5147,176.17,176.14,14.04]
["bitfinex","SOLUSD",1721735901040,14.04,176.21,176.15,14.04]
["bitfinex","SOLUSD",1721735904032,8.48361044,176.2,176.15,14.04]
["bitfinex","SOLUSD",1721735904418,22.52361044,176.2,176.14,14.04]
["bitfinex","SOLUSD",1721735904824,8.48361044,176.19,176.14,14.04]
["bitfinex","SOLUSD",1721735905018,22.52361044,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735905217,22.52361044,176.19,176.14,45.0]
["bitfinex","SOLUSD",1721735906038,8.48425718,176.19,176.14,59.04]
["bitfinex","SOLUSD",1721735906214,22.52425718,176.2,176.14,59.04]
["bitfinex","SOLUSD",1721735906413,22.52425718,176.19,176.13,14.04]
["bitfinex","SOLUSD",1721735906910,21.125,176.22,176.12,14.04]
["bitfinex","SOLUSD",1721735906911,22.52425718,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735909232,22.51796944,176.18,176.12,14.04]
["bitfinex","SOLUSD",1721735909433,8.47796944,176.18,176.13,14.04]
["bitfinex","SOLUSD",1721735910725,14.04,176.17,176.11,14.04]
["bitfinex","SOLUSD",1721735910909,20.0516,176.16,176.1,19.93456505]
["bitfinex","SOLUSD",1721735911827,20.0516,176.16,176.1,14.04]
["bitfinex","SOLUSD",1721735912521,20.0516,176.16,176.09,0.7992953]
["bitfinex","SOLUSD",1721735912860,14.04,176.13,176.09,0.7992953]
["bitfinex","SOLUSD",1721735913147,14.04,176.11,176.09,0.7992953]
["bitfinex","SOLUSD",1721735913521,8.47737262,176.13,176.09,0.7992953]
["bitfinex","SOLUSD",1721735913522,14.04,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735915929,14.04,176.11,176.09,0.7992953]
["bitfinex","SOLUSD",1721735917124,20.5317,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735918961,36.3883,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735919534,22.3483,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735919767,36.3883,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735922164,81.7283,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735922464,22.3483,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735922670,36.3883,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735923038,37.80830516,176.1,176.09,0.7992953]
["bitfinex","SOLUSD",1721735923362,82.97830516,176.1,175.98,5.88992927]
["bitfinex","SOLUSD",1721735923544,14.04,176.06,176.0,14.04]
["bitfinex","SOLUSD",1721735923748,45.14,176.01,175.92,15.4326]
["bitfinex","SOLUSD",1721735923962,14.04,175.93,175.91,0.7992953]
["bitfinex","SOLUSD",1721735924167,15.9889,175.94,175.91,0.7992953]
["bitfinex","SOLUSD",1721735924168,22.08144715,175.92,175.91,0.7992953]
["bitfinex","SOLUSD",1721735924481,22.42144715,175.92,175.91,0.7992953]
["bitfinex","SOLUSD",1721735924630,67.42144715,175.92,175.91,0.7992953]
["bitfinex","SOLUSD",1721735925266,98.52144715,175.92,175.76,21.551]
["bitfinex","SOLUSD",1721735925470,14.04,175.85,175.78,14.04]
["bitfinex","SOLUSD",1721735926137,1.42177409,175.89,175.76,21.551]
["bitfinex","SOLUSD",1721735926546,1.42177409,175.89,175.76,15.2491]
["bitfinex","SOLUSD",1721735926974,1.59167344,175.9,175.76,15.2491]
["bitfinex","SOLUSD",1721735927657,1.59167344,175.9,175.77,0.34]
["bitfinex","SOLUSD",1721735928744,1.5916847,175.91,175.77,0.34]
["bitfinex","SOLUSD",1721735928952,1.5916847,175.91,175.77,45.34]
["bitfinex","SOLUSD",1721735929162,0.17,175.91,175.77,45.34]
["bitfinex","SOLUSD",1721735929350,8.04165434,175.92,175.77,45.34]
["bitfinex","SOLUSD",1721735931274,6.6201,175.92,175.78,28.28]
["bitfinex","SOLUSD",1721735931450,8.04149599,175.92,175.79,45.34]
["bitfinex","SOLUSD",1721735932172,0.17,175.91,175.79,45.17]
["bitfinex","SOLUSD",1721735932389,1.59154217,175.91,175.79,45.17]
["bitfinex","SOLUSD",1721735933349,1.42154217,175.91,175.79,45.17]
["bitfinex","SOLUSD",1721735934791,1.42154217,175.91,175.76,15.2491]
["bitfinex","SOLUSD",1721735935077,0.34,175.9,175.76,15.2491]
["bitfinex","SOLUSD",1721735936265,0.34,175.9,175.77,45.34]
["bitfinex","SOLUSD",1721735936479,46.42154217,175.91,175.77,45.34]
["bitfinex","SOLUSD",1721735936480,1.42154217,175.91,175.77,45.34]
["bitfinex","SOLUSD",1721735936648,8.04162864,175.92,175.77,45.34]
["bitfinex","SOLUSD",1721735939775,6.6201,175.92,175.77,45.34]
["bitfinex","SOLUSD",1721735940084,8.04155615,175.92,175.77,45.34]
["bitfinex","SOLUSD",1721735948259,14.13,175.89,175.83,14.13]
["bitfinex","SOLUSD",1721735949094,14.13,175.89,175.82,14.13]
["bitfinex","SOLUSD",1721735950595,14.13,175.91,175.84,14.13]
["bitfinex","SOLUSD",1721735951098,14.13,175.9,175.84,14.13]
["bitfinex","SOLUSD",1721735951270,14.13,175.9,175.83,14.13]
["bitfinex","SOLUSD",1721735951472,14.13,175.89,175.83,14.13]
["bitfinex","SOLUSD",1721735952165,14.13,175.89,175.82,14.13]
["bitfinex","SOLUSD",1721735953466,14.13,175.89,175.83,14.13]
["bitfinex","SOLUSD",1721735954593,14.13,175.89,175.77,45.34]
["bitfinex","SOLUSD",1721735954594,14.13,175.88,175.77,45.34]
["bitfinex","SOLUSD",1721735954805,1.42165998,175.91,175.83,14.13]
["bitfinex","SOLUSD",1721735954983,14.13,175.89,175.83,14.13]
["bitfinex","SOLUSD",1721735955789,6.6201,175.92,175.84,59.13]
["bitfinex","SOLUSD",1721735955962,8.04144558,175.92,175.84,14.13]
["bitfinex","SOLUSD",1721735956173,14.13,175.91,175.84,14.13]
["bitfinex","SOLUSD",1721735957079,20.7501,175.92,175.85,14.13]
["bitfinex","SOLUSD",1721735957602,6.6201,175.92,175.85,14.13]
["bitfinex","SOLUSD",1721735957788,6.6201,175.92,175.86,14.13]
["bitfinex","SOLUSD",1721735958597,20.7501,175.92,175.86,14.13]
["bitfinex","SOLUSD",1721735959175,15.55126874,175.91,175.84,14.13]
["bitfinex","SOLUSD",1721735959393,14.13,175.9,175.84,14.13]
["bitfinex","SOLUSD",1721735959907,14.13,175.9,175.78,5.88822579]
["bitfinex","SOLUSD",1721735960198,15.55139781,175.9,175.84,14.13]
["bitfinex","SOLUSD",1721735960403,1.42149366,175.89,175.84,14.13]
["bitfinex","SOLUSD",1721735960704,14.13,175.89,175.83,14.13]
["bitfinex","SOLUSD",1721735962079,14.13,175.88,175.78,5.88822579]
["bitfinex","SOLUSD",1721735962403,31.49262478,175.87,175.81,14.13]
["bitfinex","SOLUSD",1721735962703,1.42172413,175.86,175.76,21.13901183]
["bitfinex","SOLUSD",1721735963006,14.13,175.86,175.8,14.13]
["bitfinex","SOLUSD",1721735964004,20.252,175.85,175.79,14.13]
["bitfinex","SOLUSD",1721735965482,6.122,175.85,175.8,14.13]
["bitfinex","SOLUSD",1721735966403,6.122,175.85,175.81,14.13]
["bitfinex","SOLUSD",1721735966609,6.122,175.85,175.83,14.13]
["bitfinex","SOLUSD",1721735967114,20.5581,175.9,175.84,14.13]
["bitfinex","SOLUSD",1721735968696,14.13,175.89,175.83,14.13]
["bitfinex","SOLUSD",1721735971079,14.13,175.89,175.76,5.88991183]
["bitfinex","SOLUSD",1721735971295,14.13,175.89,175.82,14.13]
["bitfinex","SOLUSD",1721735972004,6.4281,175.9,175.85,14.13]
["bitfinex","SOLUSD",1721735972186,6.4281,175.9,175.86,14.13]
["bitfinex","SOLUSD",1721735972989,6.4281,175.9,175.85,14.13]
["bitfinex","SOLUSD",1721735977591,6.4281,175.9,175.86,14.13]
["bitfinex","SOLUSD",1721735979484,8.53144148,175.89,175.86,14.13]
["bitfinex","SOLUSD",1721735980712,8.53144148,175.89,175.87,14.13]
["bitfinex","SOLUSD",1721735981289,14.95954148,175.9,175.87,14.13]
["bitfinex","SOLUSD",1721735982331,14.9571242,175.9,175.87,14.13]
["bitfinex","SOLUSD",1721735984115,14.9571242,175.9,175.88,14.13]
["bitfinex","SOLUSD",1721735985189,6.4281,175.9,175.88,14.13]
["bitfinex","SOLUSD",1721735985815,14.95554134,175.9,175.88,14.13]
["bitfinex","SOLUSD",1721735986020,8.52744134,175.9,175.88,14.13]
["bitfinex","SOLUSD",1721735986229,8.52744134,175.91,175.89,14.13]
["bitfinex","SOLUSD",1721735988525,8.52744134,175.92,175.81,0.17]
["bitfinex","SOLUSD",1721735988729,21.63995811,175.94,175.87,14.13]
["bitfinex","SOLUSD",1721735988904,8.52724114,175.91,175.87,14.13]
["bitfinex","SOLUSD",1721735990512,8.52724114,175.91,175.88,14.13]
["bitfinex","SOLUSD",1721735990720,8.52724114,175.91,175.89,14.13]
["bitfinex","SOLUSD",1721735991912,8.52807281,175.91,175.89,14.13]
["bitfinex","SOLUSD",1721735992117,8.52807281,175.92,175.89,14.13]
["bitfinex","SOLUSD",1721735994740,8.52807281,175.91,175.89,14.13]
["bitfinex","SOLUSD",1721735995239,8.52589531,175.91,175.89,14.13]
["bitfinex","SOLUSD",1721735996141,8.52589531,175.92,175.89,14.13]
["bitfinex","SOLUSD",1721735996334,8.52589531,175.92,175.82,5.88548212]
["bitfinex","SOLUSD",1721735996536,8.52589531,175.92,175.88,14.13]
["bitfinex","SOLUSD",1721735998446,8.52671876,175.92,175.88,14.13]
["bitfinex","SOLUSD",1721735998852,8.52671876,175.92,175.83,0.34]
["bitfinex","SOLUSD",1721735999053,8.52671876,175.92,175.88,14.13]
["bitfinex","SOLUSD",1721736000448,20.2188,175.94,175.88,14.13]
["bitfinex","SOLUSD",1721736000850,20.2188,175.94,175.83,0.34]
["bitfinex","SOLUSD",1721736001149,6.0888,175.94,175.89,14.13]
["bitfinex","SOLUSD",1721736001325,6.0888,175.94,175.91,14.13]
["bitfinex","SOLUSD",1721736001530,6.0888,175.94,175.92,14.13]
["bitfinex","SOLUSD",1721736001746,6.2608,175.98,175.92,14.13]
["bitfinex","SOLUSD",1721736002139,7.68172329,175.98,175.93,14.13]
["bitfinex","SOLUSD",1721736002344,7.68172329,175.98,175.86,15.3749]
["bitfinex","SOLUSD",1721736002345,21.81172329,175.98,175.86,15.3749]
["bitfinex","SOLUSD",1721736002554,14.13,175.94,175.87,45.0]
["bitfinex","SOLUSD",1721736002729,14.13,175.94,175.87,14.13]
["bitfinex","SOLUSD",1721736002935,7.68172329,175.98,175.87,14.13]
["bitfinex","SOLUSD",1721736003143,7.68172329,175.98,175.89,14.13]
["bitfinex","SOLUSD",1721736003441,14.13,175.96,175.89,14.13]
["bitfinex","SOLUSD",1721736003659,1.4212444,175.96,175.89,14.13]
["bitfinex","SOLUSD",1721736003833,14.13,175.96,175.89,14.13]
["bitfinex","SOLUSD",1721736004229,15.55119783,175.96,175.89,14.13]
["bitfinex","SOLUSD",1721736004460,1.42119811,175.95,175.89,14.13]
["bitfinex","SOLUSD",1721736004763,1.42119811,175.95,175.85,14.13]
["bitfinex","SOLUSD",1721736004764,14.13,175.91,175.85,14.13]
["bitfinex","SOLUSD",1721736005056,6.5736,175.92,175.88,14.13]
["bitfinex","SOLUSD",1721736005425,6.5736,175.92,175.89,14.13]
["bitfinex","SOLUSD",1721736005847,6.331,175.96,175.9,14.13]
["bitfinex","SOLUSD",1721736006050,1.42102728,175.95,175.9,14.13]
["bitfinex","SOLUSD",1721736006234,6.331,175.96,175.91,14.13]
["bitfinex","SOLUSD",1721736008131,6.331,175.96,175.83,5.88523595]
["bitfinex","SOLUSD",1721736008437,6.331,175.96,175.92,14.13]
["bitfinex","SOLUSD",1721736009585,6.331,175.96,175.91,14.13]
["bitfinex","SOLUSD",1721736010164,6.331,175.96,175.84,45.34]
["bitfinex","SOLUSD",1721736010480,14.13,175.94,175.87,14.13]
["bitfinex","SOLUSD",1721736010662,1.42127258,175.93,175.87,14.13]
["bitfinex","SOLUSD",1721736010861,1.42138413,175.92,175.87,14.13]
["bitfinex","SOLUSD",1721736011083,15.55138413,175.92,175.86,14.13]
["bitfinex","SOLUSD",1721736011783,14.13,175.92,175.86,14.13]
["bitfinex","SOLUSD",1721736012484,14.13,175.93,175.86,14.13]
["bitfinex","SOLUSD",1721736012661,1.42143246,175.92,175.83,5.88523595]
["bitfinex","SOLUSD",1721736012866,36.9292,175.91,175.85,14.13]
["bitfinex","SOLUSD",1721736013066,14.13,175.9,175.84,14.13]
["bitfinex","SOLUSD",1721736013288,36.9292,175.91,175.84,14.13]
["bitfinex","SOLUSD",1721736013466,36.9292,175.91,175.85,14.13]
["bitfinex","SOLUSD",1721736014061,22.7992,175.91,175.86,14.13]
["bitfinex","SOLUSD",1721736014684,22.7992,175.91,175.87,14.13]
["bitfinex","SOLUSD",1721736014895,22.7992,175.91,175.88,14.13]
["bitfinex","SOLUSD",1721736015396,22.7992,175.91,175.82,7.69092784]
["bitfinex","SOLUSD",1721736015573,22.7992,175.91,175.88,14.13]
["bitfinex","SOLUSD",1721736015760,22.7992,175.91,175.9,14.13]
["bitfinex","SOLUSD",1721736015967,6.282,175.94,175.9,14.13]
["bitfinex","SOLUSD",1721736016232,6.282,175.94,175.93,14.13]
["bitfinex","SOLUSD",1721736016371,6.282,175.98,175.92,14.13]
["bitfinex","SOLUSD",1721736016572,7.70290964,175.98,175.93,14.13]
["bitfinex","SOLUSD",1721736016800,7.70290964,175.98,175.94,14.13]
["bitfinex","SOLUSD",1721736016981,7.70290964,175.98,175.93,14.13]
["bitfinex","SOLUSD",1721736017579,7.70290964,175.98,175.92,14.13]
["bitfinex","SOLUSD",1721736020113,7.70290964,175.98,175.84,15.3608]
["bitfinex","SOLUSD",1721736020403,7.70290964,175.98,175.93,14.13]
["bitfinex","SOLUSD",1721736020924,14.13,175.97,175.91,14.13]
["bitfinex","SOLUSD",1721736021082,1.42113881,175.96,175.91,14.13]
["bitfinex","SOLUSD",1721736022093,21.83305332,175.98,175.92,14.13]
["bitfinex","SOLUSD",1721736022291,21.83305332,175.98,175.85,0.17]
["bitfinex","SOLUSD",1721736022292,7.70305332,175.98,175.93,14.13]
["bitfinex","SOLUSD",1721736022484,7.70305332,175.98,175.94,14.13]
["bitfinex","SOLUSD",1721736023011,6.3028,176.02,175.97,14.13]
["bitfinex","SOLUSD",1721736023178,42.78537391,176.2,175.9,56.52]
["bitfinex","SOLUSD",1721736023179,6.0514,176.1,176.01,14.13]
["bitfinex","SOLUSD",1721736023380,6.0514,176.1,176.06,14.13]
["bitfinex","SOLUSD",1721736023981,6.0514,176.1,176.07,14.13]
["bitfinex","SOLUSD",1721736024305,6.0514,176.1,176.09,14.13]
["bitfinex","SOLUSD",1721736024685,6.0514,176.1,176.01,45.0]
["bitfinex","SOLUSD",1721736025013,6.0514,176.1,175.98,0.17]
["bitfinex","SOLUSD",1721736025014,7.47121341,176.1,175.98,0.17]
["bitfinex","SOLUSD",1721736025213,7.47121341,176.1,176.05,14.13]
["bitfinex","SOLUSD",1721736025513,7.47121341,176.1,175.98,45.0]
["bitfinex","SOLUSD",1721736025514,14.13,176.08,176.02,14.13]
["bitfinex","SOLUSD",1721736025699,1.42024757,176.07,176.03,14.13]
["bitfinex","SOLUSD",1721736025887,21.60162799,176.1,176.04,14.13]
["bitfinex","SOLUSD",1721736026082,20.1814,176.1,176.04,14.13]
["bitfinex","SOLUSD",1721736026283,21.60148236,176.1,176.04,14.13]
["bitfinex","SOLUSD",1721736026502,6.0514,176.1,176.07,14.13]
["bitfinex","SOLUSD",1721736027087,6.0514,176.1,176.08,14.13]
["bitfinex","SOLUSD",1721736028682,6.0514,176.1,176.06,14.13]
["bitfinex","SOLUSD",1721736028888,7.4713739,176.1,176.05,14.13]
["bitfinex","SOLUSD",1721736029100,21.6013739,176.1,176.04,14.13]
["bitfinex","SOLUSD",1721736029304,6.0514,176.1,176.07,14.13]
["bitfinex","SOLUSD",1721736029706,6.0514,176.1,176.08,14.13]
["bitfinex","SOLUSD",1721736030414,6.0514,176.1,176.07,14.13]
["bitfinex","SOLUSD",1721736030609,6.0514,176.1,176.06,14.13]
["bitfinex","SOLUSD",1721736031008,7.47119637,176.1,176.05,14.13]
["bitfinex","SOLUSD",1721736036229,6.0514,176.1,176.05,14.13]
["bitfinex","SOLUSD",1721736036607,6.0514,176.1,176.06,14.13]
["bitfinex","SOLUSD",1721736036818,6.0514,176.1,176.07,14.13]
["bitfinex","SOLUSD",1721736037024,6.0514,176.1,176.08,14.13]
["bitfinex","SOLUSD",1721736037622,6.0514,176.1,176.09,14.13]
["bitfinex","SOLUSD",1721736038231,6.495,176.14,176.09,14.13]
["bitfinex","SOLUSD",1721736038428,7.91473148,176.14,176.09,14.13]
["bitfinex","SOLUSD",1721736039132,6.495,176.14,176.09,14.13]
["bitfinex","SOLUSD",1721736039313,20.625,176.14,176.08,14.13]
["bitfinex","SOLUSD",1721736039820,6.495,176.14,176.09,14.13]
["bitfinex","SOLUSD",1721736040312,6.495,176.14,176.1,14.13]
["bitfinex","SOLUSD",1721736041518,6.495,176.14,176.11,14.13]
["bitfinex","SOLUSD",1721736042023,6.495,176.14,176.12,14.13]
["bitfinex","SOLUSD",1721736043522,6.0156,176.18,176.13,14.13]
["bitfinex","SOLUSD",1721736044307,6.0156,176.18,176.15,14.13]
["bitfinex","SOLUSD",1721736044535,6.0156,176.18,176.16,14.13]
["bitfinex","SOLUSD",1721736044838,6.0156,176.18,176.14,14.13]
["bitfinex","SOLUSD",1721736045041,6.0156,176.18,176.13,14.13]
["bitfinex","SOLUSD",1721736046916,6.0156,176.18,176.14,14.13]
["bitfinex","SOLUSD",1721736047157,1.41928691,176.25,176.17,14.13]
["bitfinex","SOLUSD",1721736047338,17.06,176.29,176.18,45.34]
["bitfinex","SOLUSD",1721736047339,14.13,176.29,176.18,45.34]
["bitfinex","SOLUSD",1721736047538,6.3928,176.31,176.15,15.801]
["bitfinex","SOLUSD",1721736047539,14.13,176.25,176.19,14.13]
["bitfinex","SOLUSD",1721736047714,22.1094,176.23,176.09,15.801]
["bitfinex","SOLUSD",1721736048043,1.41907887,176.22,176.1,45.17]
["bitfinex","SOLUSD",1721736048242,14.13,176.19,176.13,14.13]
["bitfinex","SOLUSD",1721736049020,14.13,176.17,176.04,15.2014]
["bitfinex","SOLUSD",1721736049216,14.13,176.17,176.11,14.13]
["bitfinex","SOLUSD",1721736050444,45.34,176.22,176.12,14.13]
["bitfinex","SOLUSD",1721736050445,14.13,176.18,176.12,14.13]
["bitfinex","SOLUSD",1721736050943,1.75936501,176.22,176.04,35.24741019]
["bitfinex","SOLUSD",1721736050944,15.54927689,176.17,176.11,14.13]
["bitfinex","SOLUSD",1721736051121,14.13,176.17,176.11,14.13]
["bitfinex","SOLUSD",1721736051449,14.13,176.18,176.12,14.13]
["bitfinex","SOLUSD",1721736052048,1.41935266,176.22,176.17,14.13]
["bitfinex","SOLUSD",1721736052256,7.1195953,176.35,176.12,16.5991]
["bitfinex","SOLUSD",1721736052257,14.13,176.31,176.21,14.13]
["bitfinex","SOLUSD",1721736052420,14.13,176.31,176.25,14.13]
["bitfinex","SOLUSD",1721736052743,14.13,176.31,176.2,14.13]
["bitfinex","SOLUSD",1721736052744,14.13,176.31,176.26,14.13]
["bitfinex","SOLUSD",1721736052935,14.13,176.3,176.18,7.119595]
["bitfinex","SOLUSD",1721736053138,14.13,176.29,176.23,14.13]
["bitfinex","SOLUSD",1721736053343,14.13,176.26,176.13,53.27343397]
["bitfinex","SOLUSD",1721736053524,20.5868,176.26,176.2,14.13]
["bitfinex","SOLUSD",1721736053727,20.5868,176.26,176.14,0.34]
["bitfinex","SOLUSD",1721736053929,20.5868,176.26,176.2,14.13]
["bitfinex","SOLUSD",1721736054126,6.4568,176.26,176.21,14.13]
["bitfinex","SOLUSD",1721736054351,6.4568,176.26,176.14,28.48]
["bitfinex","SOLUSD",1721736054644,7.87552959,176.26,176.15,45.0]
["bitfinex","SOLUSD",1721736055152,7.87552959,176.26,176.11,6.3884]
["bitfinex","SOLUSD",1721736055153,7.87552959,176.26,176.11,28.14]
["bitfinex","SOLUSD",1721736055326,62.4,176.25,176.08,28.14]
["bitfinex","SOLUSD",1721736055650,1.41916065,176.24,176.08,28.14]
["bitfinex","SOLUSD",1721736055953,1.75915684,176.23,176.08,28.14]
["bitfinex","SOLUSD",1721736056154,1.41914823,176.24,176.08,28.14]
["bitfinex","SOLUSD",1721736056352,0.34,176.23,176.08,28.14]
["bitfinex","SOLUSD",1721736056559,1.75913667,176.23,176.08,28.14]
["bitfinex","SOLUSD",1721736056857,1.41913667,176.23,176.08,36.41343397]
["bitfinex","SOLUSD",1721736057556,18.47906658,176.25,176.08,36.41343397]
["bitfinex","SOLUSD",1721736057731,0.34,176.24,176.09,45.34]
["bitfinex","SOLUSD",1721736057927,1.41911239,176.23,176.09,45.0]
["bitfinex","SOLUSD",1721736058132,0.34,176.22,176.09,45.0]
["bitfinex","SOLUSD",1721736058342,1.41922397,176.21,176.09,45.0]
["bitfinex","SOLUSD",1721736058520,1.41922397,176.21,176.08,36.41343397]
["bitfinex","SOLUSD",1721736058521,1.41922381,176.2,176.08,36.41343397]
["bitfinex","SOLUSD",1721736058955,6.4568,176.26,176.11,28.14]
["bitfinex","SOLUSD",1721736058956,7.87605794,176.26,176.11,28.14]
["bitfinex","SOLUSD",1721736059453,7.87605794,176.26,176.12,0.17]
["bitfinex","SOLUSD",1721736059750,7.87605794,176.26,176.12,0.34]
["bitfinex","SOLUSD",1721736059939,7.87605794,176.26,176.12,45.34]
["bitfinex","SOLUSD",1721736060138,17.06,176.13,176.0,6.17851951]
["bitfinex","SOLUSD",1721736060355,28.14,176.14,175.83,44.7347]
["bitfinex","SOLUSD",1721736060356,6.5209,176.04,175.83,44.7347]
["bitfinex","SOLUSD",1721736060532,45.2,176.02,175.83,34.7347]
["bitfinex","SOLUSD",1721736060731,45.2,176.02,175.73,10.7992953]
["bitfinex","SOLUSD",1721736060732,45.2,175.99,175.8,28.14]
["bitfinex","SOLUSD",1721736061040,1.59114433,176.01,175.78,15.4868]
["bitfinex","SOLUSD",1721736061041,45.2,175.96,175.78,15.4868]
["bitfinex","SOLUSD",1721736061236,1.59157851,175.95,175.78,15.4868]
["bitfinex","SOLUSD",1721736061456,1.76157851,175.95,175.8,28.14]
["bitfinex","SOLUSD",1721736061655,46.76157851,175.95,175.8,28.14]
["bitfinex","SOLUSD",1721736062473,46.76157851,175.95,175.78,15.4868]
["bitfinex","SOLUSD",1721736063162,1.42141774,175.94,175.78,15.4868]
["bitfinex","SOLUSD",1721736064236,46.76141836,175.95,175.79,0.17]
["bitfinex","SOLUSD",1721736064437,46.76141836,175.95,175.79,45.34]
["bitfinex","SOLUSD",1721736065451,0.03044243,175.94,175.79,45.34]
["bitfinex","SOLUSD",1721736065955,0.03044243,175.94,175.85,31.78]
["bitfinex","SOLUSD",1721736066158,0.03044243,175.94,175.86,0.34]
["bitfinex","SOLUSD",1721736066354,0.03044243,175.94,175.81,31.78]
["bitfinex","SOLUSD",1721736066531,0.03044243,175.94,175.82,45.34]
["bitfinex","SOLUSD",1721736067743,0.03044243,175.94,175.82,55.34]
["bitfinex","SOLUSD",1721736067943,0.03044243,175.94,175.84,10.0]
["bitfinex","SOLUSD",1721736068163,0.03044243,175.94,175.85,45.34]
["bitfinex","SOLUSD",1721736069075,0.03044243,175.94,175.86,10.0]
["bitfinex","SOLUSD",1721736069260,0.03044243,175.94,175.87,45.34]
["bitfinex","SOLUSD",1721736069455,0.03044243,175.94,175.87,45.17]
["bitfinex","SOLUSD",1721736069651,0.03044243,175.94,175.88,0.17]
["bitfinex","SOLUSD",1721736071170,0.03044243,175.94,175.82,6.5209]
["bitfinex","SOLUSD",1721736071488,0.03044243,175.94,175.81,31.78]
["bitfinex","SOLUSD",1721736071985,0.03044243,175.94,175.81,41.78]
["bitfinex","SOLUSD",1721736072163,0.03044243,175.94,175.83,10.0]
["bitfinex","SOLUSD",1721736072886,0.03044243,175.94,175.84,45.17]
["bitfinex","SOLUSD",1721736073197,0.03044243,175.94,175.9,3.0]
["bitfinex","SOLUSD",1721736073559,0.03044243,175.94,175.81,48.84]
["bitfinex","SOLUSD",1721736073560,5.6868,175.85,175.65,10.0]
["bitfinex","SOLUSD",1721736073773,0.17,175.83,175.64,10.0]
["bitfinex","SOLUSD",1721736073964,0.03044243,175.82,175.64,10.0]
["bitfinex","SOLUSD",1721736074290,1.79288661,175.82,175.64,10.0]
["bitfinex","SOLUSD",1721736074460,1.45288701,175.82,175.64,10.0]
["bitfinex","SOLUSD",1721736074661,1.45288701,175.82,175.66,10.0]
["bitfinex","SOLUSD",1721736074662,0.03044243,175.82,175.66,10.0]
["bitfinex","SOLUSD",1721736075372,0.03044243,175.82,175.68,10.0]
["bitfinex","SOLUSD",1721736076257,0.03044243,175.82,175.67,10.0]
["bitfinex","SOLUSD",1721736076788,0.03044243,175.82,175.7,10.0]
["bitfinex","SOLUSD",1721736077095,0.03044243,175.82,175.68,41.78]
["bitfinex","SOLUSD",1721736077662,0.03044243,175.82,175.74,0.34]
["bitfinex","SOLUSD",1721736079862,0.03044243,175.82,175.74,0.17]
["bitfinex","SOLUSD",1721736080194,0.03044243,175.82,175.69,10.0]
["bitfinex","SOLUSD",1721736080492,0.03044243,175.82,175.71,10.0]
["bitfinex","SOLUSD",1721736080667,0.03044243,175.82,175.69,10.0]
["bitfinex","SOLUSD",1721736081389,0.03044243,175.82,175.68,31.78]
["bitfinex","SOLUSD",1721736081390,0.03044243,175.82,175.74,0.34]
["bitfinex","SOLUSD",1721736082573,0.03044243,175.82,175.71,10.0]
["bitfinex","SOLUSD",1721736083274,0.03044243,175.82,175.69,10.0]
["bitfinex","SOLUSD",1721736083475,0.03044243,175.82,175.71,10.0]
["bitfinex","SOLUSD",1721736083688,0.03044243,175.82,175.69,27.06]
["bitfinex","SOLUSD",1721736083879,0.03044243,175.82,175.74,0.34]
["bitfinex","SOLUSD",1721736086491,0.03044243,175.82,175.68,31.78]
["bitfinex","SOLUSD",1721736086983,0.03044243,175.82,175.68,41.78]
["bitfinex","SOLUSD",1721736087368,0.03044243,175.82,175.68,31.78]
["bitfinex","SOLUSD",1721736088097,1.45268039,175.82,175.68,31.78]
["bitfinex","SOLUSD",1721736088279,1.45278378,175.82,175.64,31.78]
["bitfinex","SOLUSD",1721736088470,13.6666,175.81,175.64,31.78]
["bitfinex","SOLUSD",1721736088673,46.45295595,175.8,175.64,31.78]
["bitfinex","SOLUSD",1721736088879,45.03044243,175.8,175.65,10.0]
["bitfinex","SOLUSD",1721736089204,0.03044243,175.8,175.64,31.78]
["bitfinex","SOLUSD",1721736089369,45.03044243,175.8,175.64,31.78]
["bitfinex","SOLUSD",1721736089791,1.59247556,175.79,175.64,31.78]
["bitfinex","SOLUSD",1721736090091,0.03044243,175.78,175.64,31.78]
["bitfinex","SOLUSD",1721736090462,1.42255342,175.77,175.64,31.78]
["bitfinex","SOLUSD",1721736090693,1.45299585,175.78,175.64,31.78]
["bitfinex","SOLUSD",1721736091994,1.45299585,175.78,175.63,2.41966273]
["bitfinex","SOLUSD",1721736092183,23.5594,175.77,175.63,0.1554533]
["bitfinex","SOLUSD",1721736092375,46.45342753,175.76,175.63,0.1554533]
["bitfinex","SOLUSD",1721736092885,0.17,175.75,175.63,0.1554533]
["bitfinex","SOLUSD",1721736093107,0.03044243,175.74,175.63,0.1554533]
["bitfinex","SOLUSD",1721736093404,1.45332399,175.74,175.63,0.1554533]
["bitfinex","SOLUSD",1721736093711,0.03044243,175.74,175.63,0.1554533]
["bitfinex","SOLUSD",1721736094379,0.20044243,175.74,175.63,0.1554533]
["bitfinex","SOLUSD",1721736095192,0.17,175.73,175.63,0.1554533]
["bitfinex","SOLUSD",1721736095387,0.03044243,175.72,175.63,0.1554533]
["bitfinex","SOLUSD",1721736098575,0.03044243,175.72,175.63,0.3254533]
["bitfinex","SOLUSD",1721736098780,0.03044243,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721736098985,0.03044243,175.72,175.64,0.34]
["bitfinex","SOLUSD",1721736099228,0.03044243,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721736099699,0.03044243,175.72,175.64,0.34]
["bitfinex","SOLUSD",1721736102101,4.243e-05,175.72,175.64,10.34]
["bitfinex","SOLUSD",1721736102311,4.243e-05,175.72,175.66,10.0]
["bitfinex","SOLUSD",1721736102501,4.243e-05,175.72,175.67,45.34]
["bitfinex","SOLUSD",1721736102692,4.243e-05,175.72,175.68,10.0]
["bitfinex","SOLUSD",1721736102888,4.243e-05,175.72,175.69,45.34]
["bitfinex","SOLUSD",1721736103204,4.243e-05,175.72,175.7,0.17]
["bitfinex","SOLUSD",1721736108738,4.243e-05,175.72,175.69,5.89865506]
["bitfinex","SOLUSD",1721736108901,4.243e-05,175.72,175.68,0.17]
["bitfinex","SOLUSD",1721736109231,4.243e-05,175.72,175.69,5.90192513]
["bitfinex","SOLUSD",1721736109522,4.243e-05,175.72,175.68,0.17]
["bitfinex","SOLUSD",1721736109934,4.243e-05,175.72,175.68,45.34]
["bitfinex","SOLUSD",1721736113214,4.243e-05,175.72,175.68,0.34]
["bitfinex","SOLUSD",1721736113428,4.243e-05,175.72,175.68,0.17]
["bitfinex","SOLUSD",1721736113826,4.243e-05,175.72,175.68,45.17]
["bitfinex","SOLUSD",1721736114316,4.243e-05,175.72,175.68,73.46]
["bitfinex","SOLUSD",1721736114827,4.243e-05,175.72,175.69,0.17]
["bitfinex","SOLUSD",1721736115707,4.243e-05,175.72,175.68,28.46]
["bitfinex","SOLUSD",1721736117347,4.243e-05,175.72,175.69,45.17]
["bitfinex","SOLUSD",1721736117547,4.243e-05,175.72,175.7,0.17]
["bitfinex","SOLUSD",1721736118009,4.243e-05,175.72,175.67,5.90058441]
["bitfinex","SOLUSD",1721736118215,4.243e-05,175.72,175.68,28.29]
["bitfinex","SOLUSD",1721736119217,4.243e-05,175.72,175.69,0.17]
["bitfinex","SOLUSD",1721736119612,4.243e-05,175.72,175.68,28.29]
["bitfinex","SOLUSD",1721736120431,4.243e-05,175.72,175.67,5.89681063]
["bitfinex","SOLUSD",1721736120636,4.243e-05,175.72,175.65,28.29]
["bitfinex","SOLUSD",1721736120836,4.243e-05,175.72,175.66,5.89753053]
["bitfinex","SOLUSD",1721736121734,4.243e-05,175.72,175.67,45.34]
["bitfinex","SOLUSD",1721736123545,4.243e-05,175.72,175.66,5.89753053]
["bitfinex","SOLUSD",1721736124816,4.243e-05,175.72,175.67,45.34]
["bitfinex","SOLUSD",1721736129642,4.243e-05,175.72,175.68,28.29]
["bitfinex","SOLUSD",1721736129847,4.243e-05,175.72,175.69,45.34]
["bitfinex","SOLUSD",1721736131845,17.06,175.88,175.69,45.34]
["bitfinex","SOLUSD",1721736131846,6.0842,175.85,175.73,10.0]
["bitfinex","SOLUSD",1721736132155,6.0842,175.85,175.77,38.29]
["bitfinex","SOLUSD",1721736132315,6.0842,175.85,175.8,28.29]
["bitfinex","SOLUSD",1721736132515,18.9515,175.9,175.81,45.34]
["bitfinex","SOLUSD",1721736132826,6.0842,175.9,175.83,28.29]
["bitfinex","SOLUSD",1721736133032,6.0842,175.9,175.84,0.34]
["bitfinex","SOLUSD",1721736134244,6.0842,175.9,175.81,45.0]
["bitfinex","SOLUSD",1721736134937,1.42147984,175.89,175.8,28.63]
["bitfinex","SOLUSD",1721736135134,6.0842,175.9,175.77,30.12107426]
["bitfinex","SOLUSD",1721736135339,6.0842,175.9,175.78,45.34]
["bitfinex","SOLUSD",1721736135933,6.0842,175.9,175.8,28.29]
["bitfinex","SOLUSD",1721736136237,6.0842,175.9,175.81,0.34]
["bitfinex","SOLUSD",1721736136424,6.0842,175.9,175.81,45.34]
["bitfinex","SOLUSD",1721736136625,6.0842,175.9,175.83,28.29]
["bitfinex","SOLUSD",1721736136847,6.0842,175.9,175.84,45.34]
["bitfinex","SOLUSD",1721736137056,19.3283,175.95,175.84,45.34]
["bitfinex","SOLUSD",1721736137829,19.3283,175.95,175.84,0.17]
["bitfinex","SOLUSD",1721736138032,19.3283,175.95,175.8,28.29]
["bitfinex","SOLUSD",1721736138248,19.3283,175.95,175.81,45.34]
["bitfinex","SOLUSD",1721736138563,45.0,175.94,175.81,45.34]
["bitfinex","SOLUSD",1721736139425,1.42142211,175.93,175.81,45.34]
["bitfinex","SOLUSD",1721736139627,45.0,175.94,175.81,45.34]
["bitfinex","SOLUSD",1721736139628,1.42149559,175.92,175.81,45.34]
["bitfinex","SOLUSD",1721736140077,45.0,175.94,175.81,45.34]
["bitfinex","SOLUSD",1721736141625,20.74969302,175.95,175.81,45.34]
["bitfinex","SOLUSD",1721736141826,19.3283,175.95,175.83,28.29]
["bitfinex","SOLUSD",1721736142053,19.3283,175.95,175.84,45.34]
["bitfinex","SOLUSD",1721736142227,19.3283,175.95,175.86,28.29]
["bitfinex","SOLUSD",1721736142554,6.461,175.95,175.87,45.34]
["bitfinex","SOLUSD",1721736143232,19.4692,175.99,175.89,28.29]
["bitfinex","SOLUSD",1721736143544,19.4692,175.99,175.9,45.34]
["bitfinex","SOLUSD",1721736144280,6.6019,175.99,175.92,28.29]
["bitfinex","SOLUSD",1721736144453,6.6019,175.99,175.93,45.34]
["bitfinex","SOLUSD",1721736145091,14.28800385,176.05,175.95,28.29]
["bitfinex","SOLUSD",1721736145092,6.528,176.04,175.95,28.29]
["bitfinex","SOLUSD",1721736145278,6.528,176.04,175.96,45.34]
["bitfinex","SOLUSD",1721736145576,6.2636,176.09,175.98,28.29]
["bitfinex","SOLUSD",1721736145772,6.2636,176.09,175.99,45.34]
["bitfinex","SOLUSD",1721736146081,6.2636,176.09,175.99,0.17]
["bitfinex","SOLUSD",1721736146379,1.41996944,176.08,175.92,15.423]
["bitfinex","SOLUSD",1721736146576,1.42037262,176.07,175.93,45.34]
["bitfinex","SOLUSD",1721736147345,46.42036474,176.08,175.93,45.34]
["bitfinex","SOLUSD",1721736148163,45.0,176.08,175.93,45.34]
["bitfinex","SOLUSD",1721736148481,7.68386581,176.09,175.93,45.34]
["bitfinex","SOLUSD",1721736148688,7.6837385,176.09,175.94,10.0]
["bitfinex","SOLUSD",1721736148861,7.6837385,176.09,175.95,45.34]
["bitfinex","SOLUSD",1721736150160,6.2636,176.09,175.95,45.34]
["bitfinex","SOLUSD",1721736150361,6.2636,176.09,175.97,10.0]
["bitfinex","SOLUSD",1721736150558,6.2636,176.09,175.98,45.17]
["bitfinex","SOLUSD",1721736150784,19.1458,176.13,175.99,0.17]
["bitfinex","SOLUSD",1721736151281,19.1458,176.13,176.0,15.673]
["bitfinex","SOLUSD",1721736153887,6.2785,176.13,176.01,45.34]
["bitfinex","SOLUSD",1721736154392,7.69815249,176.13,176.01,45.34]
["bitfinex","SOLUSD",1721736154881,7.69815249,176.13,176.01,0.34]
["bitfinex","SOLUSD",1721736155568,1.4198704,176.12,176.0,15.673]
["bitfinex","SOLUSD",1721736155767,46.4198704,176.12,176.0,15.673]
["bitfinex","SOLUSD",1721736155993,0.17,176.11,175.95,16.83945415]
["bitfinex","SOLUSD",1721736156195,1.59008006,176.11,175.95,15.0101]
["bitfinex","SOLUSD",1721736156789,0.17,176.11,175.95,15.0101]
["bitfinex","SOLUSD",1721736157385,0.17,176.11,175.96,45.17]
["bitfinex","SOLUSD",1721736158269,0.17,176.11,175.96,51.62859747]
["bitfinex","SOLUSD",1721736158471,0.17,176.11,175.97,0.17]
["bitfinex","SOLUSD",1721736160197,6.2785,176.13,175.97,0.17]
["bitfinex","SOLUSD",1721736160371,7.69847243,176.13,175.97,0.17]
["bitfinex","SOLUSD",1721736161496,45.0,176.12,175.97,0.17]
["bitfinex","SOLUSD",1721736161697,1.41997716,176.11,175.97,0.17]
["bitfinex","SOLUSD",1721736161886,1.42008083,176.1,175.97,0.17]
["bitfinex","SOLUSD",1721736163197,1.42008083,176.1,175.96,6.45859747]
["bitfinex","SOLUSD",1721736163374,1.42008083,176.1,175.95,15.0101]
["bitfinex","SOLUSD",1721736163375,17.43,176.09,175.95,15.0101]
["bitfinex","SOLUSD",1721736163573,59.28767246,176.08,175.95,15.0101]
["bitfinex","SOLUSD",1721736163801,59.2876734,176.08,175.95,15.0101]
["bitfinex","SOLUSD",1721736163979,1.42037238,176.07,175.95,15.0101]
["bitfinex","SOLUSD",1721736164488,57.8673,176.08,175.95,15.0101]
["bitfinex","SOLUSD",1721736164672,57.8673,176.08,175.96,45.34]
["bitfinex","SOLUSD",1721736166203,1.42028566,176.07,175.96,0.34]
["bitfinex","SOLUSD",1721736168097,6.4445,176.06,175.95,15.0101]
["bitfinex","SOLUSD",1721736168302,45.0,176.05,175.95,15.0101]
["bitfinex","SOLUSD",1721736168797,6.4445,176.06,175.95,15.0101]
["bitfinex","SOLUSD",1721736170702,6.4445,176.06,175.96,0.34]
["bitfinex","SOLUSD",1721736171000,6.4445,176.06,175.96,0.17]
["bitfinex","SOLUSD",1721736171001,1.42029508,176.05,175.96,0.17]
["bitfinex","SOLUSD",1721736171307,7.86488403,176.06,175.95,15.0101]
["bitfinex","SOLUSD",1721736171708,6.4445,176.06,175.95,15.0101]
["bitfinex","SOLUSD",1721736176183,46.42038442,176.05,175.95,15.0101]
["bitfinex","SOLUSD",1721736176388,1.42054008,176.04,175.95,15.0101]
["bitfinex","SOLUSD",1721736177213,1.42054008,176.04,175.91,44.4162]
["bitfinex","SOLUSD",1721736177214,0.17,176.03,175.91,44.4162]
["bitfinex","SOLUSD",1721736177421,1.76074825,176.03,175.91,44.4162]
["bitfinex","SOLUSD",1721736178925,0.17,176.03,175.91,44.4162]
["bitfinex","SOLUSD",1721736179114,1.420748,176.04,175.91,44.4162]
["bitfinex","SOLUSD",1721736179706,0.17,176.03,175.91,44.4162]
["bitfinex","SOLUSD",1721736181821,0.17,176.03,175.91,16.2062]
["bitfinex","SOLUSD",1721736182024,1.42071623,176.02,175.91,16.2062]
["bitfinex","SOLUSD",1721736182209,18.85096905,176.01,175.91,16.2062]
["bitfinex","SOLUSD",1721736182710,17.09,175.99,175.86,15.4618]
["bitfinex","SOLUSD",1721736182921,46.76120171,175.98,175.86,15.4618]
["bitfinex","SOLUSD",1721736183740,52.87160171,175.98,175.86,15.4618]
["bitfinex","SOLUSD",1721736184042,69.96160171,175.98,175.86,15.4618]
["bitfinex","SOLUSD",1721736184406,69.96160171,175.98,175.82,16.2815]
["bitfinex","SOLUSD",1721736187853,24.62160171,175.98,175.83,73.55]
["bitfinex","SOLUSD",1721736188017,23.2004,175.98,175.83,73.55]
["bitfinex","SOLUSD",1721736188217,24.62159824,175.98,175.85,28.21]
["bitfinex","SOLUSD",1721736188920,6.1104,175.98,175.86,45.34]
["bitfinex","SOLUSD",1721736189335,7.53147754,175.98,175.86,0.17]
["bitfinex","SOLUSD",1721736189524,7.53147754,175.98,175.85,28.21]
["bitfinex","SOLUSD",1721736189734,6.1104,175.98,175.85,28.21]
["bitfinex","SOLUSD",1721736189928,7.53152972,175.98,175.85,28.21]
["bitfinex","SOLUSD",1721736190425,45.0,175.97,175.85,28.21]
["bitfinex","SOLUSD",1721736191843,45.0,175.97,175.86,0.17]
["bitfinex","SOLUSD",1721736192035,6.1104,175.98,175.86,45.34]
["bitfinex","SOLUSD",1721736192339,6.1104,175.98,175.88,28.21]
["bitfinex","SOLUSD",1721736193948,7.5313019,175.98,175.86,45.34]
["bitfinex","SOLUSD",1721736194112,7.5313019,175.98,175.86,0.34]
["bitfinex","SOLUSD",1721736194317,45.0,175.97,175.85,28.21]
["bitfinex","SOLUSD",1721736195017,1.42117897,175.96,175.85,28.21]
["bitfinex","SOLUSD",1721736195345,1.59117824,175.95,175.85,28.21]
["bitfinex","SOLUSD",1721736195645,0.17,175.96,175.82,16.2815]
["bitfinex","SOLUSD",1721736195816,1.42123525,175.96,175.82,16.2815]
["bitfinex","SOLUSD",1721736196017,1.42117498,175.97,175.82,16.2815]
["bitfinex","SOLUSD",1721736196232,7.53140123,175.98,175.82,22.74009747]
["bitfinex","SOLUSD",1721736196852,7.53140123,175.98,175.83,45.34]
["bitfinex","SOLUSD",1721736197433,7.53140123,175.98,175.83,55.34]
["bitfinex","SOLUSD",1721736197633,7.53140123,175.98,175.83,61.79859747]
["bitfinex","SOLUSD",1721736197949,7.53130341,175.98,175.83,51.79859747]
["bitfinex","SOLUSD",1721736198637,6.1104,175.98,175.83,61.79859747]
["bitfinex","SOLUSD",1721736199226,6.1104,175.98,175.83,51.79859747]
["bitfinex","SOLUSD",1721736200452,1.42095878,175.99,175.84,32.318]
["bitfinex","SOLUSD",1721736200635,1.42083262,176.0,175.85,45.34]
["bitfinex","SOLUSD",1721736205245,1.42083262,176.0,175.85,55.34]
["bitfinex","SOLUSD",1721736205471,3.27032505,176.01,175.88,28.21]
["bitfinex","SOLUSD",1721736205673,1.42076907,176.01,175.89,45.34]
["bitfinex","SOLUSD",1721736207268,1.42076907,176.01,175.89,0.34]
["bitfinex","SOLUSD",1721736207477,1.42076907,176.01,175.89,0.17]
["bitfinex","SOLUSD",1721736209272,1.42076907,176.01,175.9,16.1561]
["bitfinex","SOLUSD",1721736210259,14.12,175.98,175.93,14.12]
["bitfinex","SOLUSD",1721736210773,14.12,175.99,175.93,14.12]
["bitfinex","SOLUSD",1721736211164,15.54090393,175.99,175.93,14.12]
["bitfinex","SOLUSD",1721736211369,15.54090393,175.99,175.94,14.12]
["bitfinex","SOLUSD",1721736211558,15.5409033,176.01,175.95,14.12]
["bitfinex","SOLUSD",1721736211971,14.12,176.0,175.95,14.12]
["bitfinex","SOLUSD",1721736212682,15.54075508,176.01,175.96,14.12]
["bitfinex","SOLUSD",1721736213045,15.54075508,176.01,175.95,14.12]
["bitfinex","SOLUSD",1721736213863,14.12,176.01,175.95,14.12]
["bitfinex","SOLUSD",1721736214566,14.12,176.01,175.96,14.12]
["bitfinex","SOLUSD",1721736215374,14.12,176.03,175.97,14.12]
["bitfinex","SOLUSD",1721736215750,23.3455,176.07,175.99,14.12]
["bitfinex","SOLUSD",1721736216076,14.12,176.06,176.01,14.12]
["bitfinex","SOLUSD",1721736216260,14.12,176.05,176.0,14.12]
["bitfinex","SOLUSD",1721736216874,15.54037703,176.06,176.01,14.12]
["bitfinex","SOLUSD",1721736217049,14.12,176.05,176.0,14.12]
["bitfinex","SOLUSD",1721736220393,14.12,176.03,175.98,16.2145]
["bitfinex","SOLUSD",1721736220565,14.12,176.03,175.98,30.3345]
["bitfinex","SOLUSD",1721736220765,14.12,176.02,175.98,16.2145]
["bitfinex","SOLUSD",1721736221186,14.12,176.01,175.98,16.2145]
["bitfinex","SOLUSD",1721736221560,14.12,176.01,175.92,6.6536]
["bitfinex","SOLUSD",1721736221561,14.12,176.01,175.93,15.3339]
["bitfinex","SOLUSD",1721736221786,14.12,176.01,175.96,14.12]
["bitfinex","SOLUSD",1721736223076,14.12,175.97,175.93,15.3339]
["bitfinex","SOLUSD",1721736223484,14.12,175.96,175.91,14.12]
["bitfinex","SOLUSD",1721736224193,1.421085,175.97,175.88,16.2898]
["bitfinex","SOLUSD",1721736224491,1.4210849,176.01,175.88,16.2898]
["bitfinex","SOLUSD",1721736224798,17.43,176.0,175.88,16.2898]
["bitfinex","SOLUSD",1721736225591,0.17,176.0,175.88,16.2898]
["bitfinex","SOLUSD",1721736225896,45.0,176.01,175.88,16.2898]
["bitfinex","SOLUSD",1721736226387,62.09,176.01,175.88,16.2898]
["bitfinex","SOLUSD",1721736226588,1.42095656,176.0,175.88,16.2898]
["bitfinex","SOLUSD",1721736231384,1.42095656,176.0,175.88,15.7898]
["bitfinex","SOLUSD",1721736231779,1.42095554,175.99,175.88,15.7898]
["bitfinex","SOLUSD",1721736231974,1.421081,175.98,175.88,15.7898]
["bitfinex","SOLUSD",1721736232303,0.17,175.97,175.88,15.7898]
["bitfinex","SOLUSD",1721736232602,1.59131968,175.97,175.88,15.7898]
["bitfinex","SOLUSD",1721736232774,63.68131968,175.97,175.88,15.7898]
["bitfinex","SOLUSD",1721736233284,62.26,175.97,175.88,15.7898]
["bitfinex","SOLUSD",1721736233592,45.0,175.97,175.88,15.7898]
["bitfinex","SOLUSD",1721736234976,1.42120147,175.96,175.88,15.7898]
["bitfinex","SOLUSD",1721736235294,0.17,175.99,175.88,15.7898]
["bitfinex","SOLUSD",1721736235706,0.34,175.99,175.88,15.7898]
["bitfinex","SOLUSD",1721736235877,1.42100384,176.01,175.88,15.7898]
["bitfinex","SOLUSD",1721736236077,1.4209334,176.02,175.88,15.7898]
["bitfinex","SOLUSD",1721736236605,1.42090488,176.01,175.88,15.7898]
["bitfinex","SOLUSD",1721736237283,39.93092052,176.06,175.91,16.5299]
["bitfinex","SOLUSD",1721736237284,1.42090453,176.05,175.91,16.5299]
["bitfinex","SOLUSD",1721736237494,1.42066195,176.06,175.91,16.5299]
["bitfinex","SOLUSD",1721736237728,1.42066195,176.06,175.94,6.1038]
["bitfinex","SOLUSD",1721736239498,0.17,176.05,175.94,6.1038]
["bitfinex","SOLUSD",1721736240307,45.0,176.06,175.95,15.0063]
["bitfinex","SOLUSD",1721736240484,45.17,176.07,175.95,15.0063]
["bitfinex","SOLUSD",1721736241780,62.26,176.07,175.95,15.0063]
["bitfinex","SOLUSD",1721736242686,45.17,176.07,175.95,15.0063]
["bitfinex","SOLUSD",1721736242881,45.0,176.06,175.95,15.0063]
["bitfinex","SOLUSD",1721736243117,0.17,176.07,175.95,15.0063]
["bitfinex","SOLUSD",1721736243283,0.34,176.07,175.95,15.0063]
["bitfinex","SOLUSD",1721736244091,45.0,176.08,175.95,15.0063]
["bitfinex","SOLUSD",1721736245310,45.0,176.08,175.97,15.3611]
["bitfinex","SOLUSD",1721736245484,6.3177,176.12,175.97,15.3611]
["bitfinex","SOLUSD",1721736245681,33.917,176.15,175.98,6.4517]
["bitfinex","SOLUSD",1721736245904,33.917,176.15,175.98,6.6217]
["bitfinex","SOLUSD",1721736246114,13.3673,176.16,175.99,43.6011]
["bitfinex","SOLUSD",1721736246284,14.09,176.12,176.06,14.09]
["bitfinex","SOLUSD",1721736247301,18.50993081,176.16,176.08,14.09]
["bitfinex","SOLUSD",1721736247513,14.09,176.13,176.08,14.09]
["bitfinex","SOLUSD",1721736247679,14.09,176.11,176.01,16.2552]
["bitfinex","SOLUSD",1721736247882,14.09,176.11,176.05,14.09]
["bitfinex","SOLUSD",1721736248303,1.41980837,176.12,176.01,16.2552]
["bitfinex","SOLUSD",1721736248692,1.41986649,176.15,176.01,16.2552]
["bitfinex","SOLUSD",1721736249007,18.67986649,176.14,176.01,16.2552]
["bitfinex","SOLUSD",1721736249216,45.0,176.13,176.01,16.2552]
["bitfinex","SOLUSD",1721736249435,1.41986642,176.12,176.01,16.2552]
["bitfinex","SOLUSD",1721736251594,0.34,176.11,176.01,16.2552]
["bitfinex","SOLUSD",1721736251793,1.42009955,176.1,176.01,16.2552]
["bitfinex","SOLUSD",1721736253705,1.42006704,176.09,176.01,16.2552]
["bitfinex","SOLUSD",1721736254716,1.42017673,176.08,176.01,16.2552]
["bitfinex","SOLUSD",1721736254910,1.42017234,176.07,176.01,16.2552]
["bitfinex","SOLUSD",1721736255115,1.59017225,176.11,176.01,16.2552]
["bitfinex","SOLUSD",1721736255423,0.17,176.1,176.01,16.2552]
["bitfinex","SOLUSD",1721736255728,1.59019032,176.1,176.01,16.2552]
["bitfinex","SOLUSD",1721736260729,17.26,176.09,176.01,16.2552]
["bitfinex","SOLUSD",1721736260928,1.59036236,176.08,176.01,16.2552]
["bitfinex","SOLUSD",1721736261222,1.42036234,176.07,176.01,16.2552]
["bitfinex","SOLUSD",1721736263725,0.17,176.06,175.97,16.2053]
["bitfinex","SOLUSD",1721736263921,1.42067772,176.05,175.97,16.2053]
["bitfinex","SOLUSD",1721736264122,17.09,176.03,175.97,16.2053]
["bitfinex","SOLUSD",1721736264319,1.76076881,176.04,175.97,16.2053]
["bitfinex","SOLUSD",1721736264320,63.8507647,176.02,175.97,16.2053]
["bitfinex","SOLUSD",1721736264619,1.42077279,176.01,175.97,16.2053]
["bitfinex","SOLUSD",1721736265202,0.34,176.0,175.94,6.5894]
["bitfinex","SOLUSD",1721736265413,1.42095914,175.99,175.94,6.5894]
["bitfinex","SOLUSD",1721736265801,1.42095757,175.98,175.94,6.5894]
["bitfinex","SOLUSD",1721736266133,1.42095757,175.98,175.93,15.575]
["bitfinex","SOLUSD",1721736266901,1.42100405,175.97,175.93,15.575]
["bitfinex","SOLUSD",1721736268007,1.42100336,175.99,175.93,15.575]
["bitfinex","SOLUSD",1721736268337,1.42104171,175.98,175.93,15.575]
["bitfinex","SOLUSD",1721736268620,46.42104171,175.98,175.93,15.575]
["bitfinex","SOLUSD",1721736269729,0.34,176.0,175.93,15.575]
["bitfinex","SOLUSD",1721736270024,17.43,176.0,175.93,15.575]
["bitfinex","SOLUSD",1721736270228,59.11,175.99,175.94,14.11]
["bitfinex","SOLUSD",1721736270616,1.4209682,175.98,175.93,29.685]
["bitfinex","SOLUSD",1721736271301,15.5309682,175.98,175.93,29.685]
["bitfinex","SOLUSD",1721736271901,14.11,175.97,175.93,15.575]
["bitfinex","SOLUSD",1721736272134,18.5109682,175.98,175.93,15.575]
["bitfinex","SOLUSD",1721736272135,15.53108102,175.96,175.93,15.575]
["bitfinex","SOLUSD",1721736272433,14.11,175.94,175.89,16.5532]
["bitfinex","SOLUSD",1721736272610,14.11,175.92,175.89,16.5532]
["bitfinex","SOLUSD",1721736272932,1.42139588,175.91,175.89,16.5532]
["bitfinex","SOLUSD",1721736273139,14.11,175.91,175.86,20.2901]
["bitfinex","SOLUSD",1721736274131,15.53139571,175.92,175.87,14.11]
["bitfinex","SOLUSD",1721736274341,14.11,175.92,175.87,14.11]
["bitfinex","SOLUSD",1721736275211,17.09,176.0,175.91,14.11]
["bitfinex","SOLUSD",1721736275424,32.6211213,176.0,175.94,14.11]
["bitfinex","SOLUSD",1721736275622,31.2,176.0,175.94,14.11]
["bitfinex","SOLUSD",1721736275820,18.51096665,176.02,175.95,14.11]
["bitfinex","SOLUSD",1721736276127,14.11,176.01,175.96,14.11]
["bitfinex","SOLUSD",1721736276331,14.11,176.03,175.93,15.8455]
["bitfinex","SOLUSD",1721736276521,14.11,176.01,175.96,14.11]
["bitfinex","SOLUSD",1721736276826,1.42075698,176.0,175.96,14.11]
["bitfinex","SOLUSD",1721736277435,15.53078034,176.01,175.96,14.11]
["bitfinex","SOLUSD",1721736277726,14.11,176.02,175.96,14.11]
["bitfinex","SOLUSD",1721736278116,17.09,176.04,175.98,14.11]
["bitfinex","SOLUSD",1721736278319,1.81582569,176.07,175.94,6.4417]
["bitfinex","SOLUSD",1721736278624,1.81550694,176.07,175.94,6.7817]
["bitfinex","SOLUSD",1721736278933,0.395084,176.07,175.94,6.7817]
["bitfinex","SOLUSD",1721736279936,62.485084,176.07,175.94,6.7817]
["bitfinex","SOLUSD",1721736280539,1.42041453,176.06,175.94,6.4417]
["bitfinex","SOLUSD",1721736280838,0.34,176.05,175.94,6.4417]
["bitfinex","SOLUSD",1721736281044,1.42064145,176.04,175.94,6.4417]
["bitfinex","SOLUSD",1721736281215,0.17,176.03,175.94,6.4417]
["bitfinex","SOLUSD",1721736281832,1.59070606,176.03,175.94,6.4417]
["bitfinex","SOLUSD",1721736282140,0.17,176.03,175.94,6.4417]
["bitfinex","SOLUSD",1721736282347,17.09,175.96,175.82,5.89515761]
["bitfinex","SOLUSD",1721736282528,1.42141987,175.95,175.81,28.21]
["bitfinex","SOLUSD",1721736282840,17.43,175.94,175.81,28.21]
["bitfinex","SOLUSD",1721736283029,46.4214927,175.93,175.81,28.21]
["bitfinex","SOLUSD",1721736283229,1.42149157,175.92,175.81,28.21]
["bitfinex","SOLUSD",1721736285136,1.42149157,175.92,175.78,44.2472]
["bitfinex","SOLUSD",1721736286016,0.34,175.91,175.78,16.0372]
["bitfinex","SOLUSD",1721736286240,1.42178377,175.9,175.78,16.0372]
["bitfinex","SOLUSD",1721736286437,0.34,175.91,175.78,16.0372]
["bitfinex","SOLUSD",1721736286438,1.42178397,175.89,175.78,16.0372]
["bitfinex","SOLUSD",1721736287241,0.34,175.88,175.78,16.0372]
["bitfinex","SOLUSD",1721736287552,1.42196808,175.87,175.78,16.0372]
["bitfinex","SOLUSD",1721736291948,1.42196748,175.95,175.78,44.2472]
["bitfinex","SOLUSD",1721736292123,1.4213301,175.96,175.81,28.21]
["bitfinex","SOLUSD",1721736292320,1.42131378,175.97,175.82,45.34]
["bitfinex","SOLUSD",1721736293345,6.5534,175.99,175.84,28.21]
["bitfinex","SOLUSD",1721736293519,6.5534,175.99,175.85,45.34]
["bitfinex","SOLUSD",1721736295478,1.42127901,176.0,175.85,45.34]
["bitfinex","SOLUSD",1721736296350,18.51127901,176.0,175.85,45.34]
["bitfinex","SOLUSD",1721736296669,45.0,175.99,175.85,45.34]
["bitfinex","SOLUSD",1721736297086,6.4397,176.03,175.88,15.5652]
["bitfinex","SOLUSD",1721736297256,37.02847739,176.05,175.9,28.21]
["bitfinex","SOLUSD",1721736297257,1.42059071,176.05,175.9,28.21]
["bitfinex","SOLUSD",1721736297458,1.42059475,176.04,175.92,16.106]
["bitfinex","SOLUSD",1721736297663,1.42059475,176.04,175.93,0.34]
["bitfinex","SOLUSD",1721736297868,1.42059475,176.04,175.92,16.106]
["bitfinex","SOLUSD",1721736298886,1.42059308,176.05,175.92,16.106]
["bitfinex","SOLUSD",1721736299055,0.395084,176.07,175.97,15.758]
["bitfinex","SOLUSD",1721736299258,0.395084,176.07,175.98,0.34]
["bitfinex","SOLUSD",1721736299493,0.395084,176.07,175.98,45.34]
["bitfinex","SOLUSD",1721736300061,0.395084,176.07,175.99,34.3941]
["bitfinex","SOLUSD",1721736300381,0.395084,176.07,176.0,45.34]
["bitfinex","SOLUSD",1721736300989,0.395084,176.07,175.99,34.3941]
["bitfinex","SOLUSD",1721736301779,0.395084,176.07,176.0,0.17]
["bitfinex","SOLUSD",1721736302083,0.395084,176.07,176.0,45.34]
["bitfinex","SOLUSD",1721736303997,0.7992953,176.18,176.06,28.21]
["bitfinex","SOLUSD",1721736304183,0.7992953,176.18,176.08,15.0452]
["bitfinex","SOLUSD",1721736304689,2.21873927,176.18,176.08,15.0452]
["bitfinex","SOLUSD",1721736304855,0.7992953,176.18,176.08,15.0452]
["bitfinex","SOLUSD",1721736305257,1.4196522,176.17,176.08,15.0452]
["bitfinex","SOLUSD",1721736306361,17.26,176.16,176.08,15.0452]
["bitfinex","SOLUSD",1721736306577,63.67976769,176.15,176.08,15.0452]
["bitfinex","SOLUSD",1721736306779,1.41980727,176.14,176.02,16.5543]
["bitfinex","SOLUSD",1721736306952,29.62980727,176.14,176.02,16.5543]
["bitfinex","SOLUSD",1721736307153,62.43,176.13,176.02,16.5543]
["bitfinex","SOLUSD",1721736307460,1.41997496,176.12,176.02,16.5543]
["bitfinex","SOLUSD",1721736307991,63.84997384,176.13,176.02,16.5543]
["bitfinex","SOLUSD",1721736311485,1.41997384,176.13,176.02,16.5543]
["bitfinex","SOLUSD",1721736311787,1.41983482,176.16,176.02,16.5543]
["bitfinex","SOLUSD",1721736311989,2.21899974,176.18,176.03,73.55]
["bitfinex","SOLUSD",1721736312164,1.41945497,176.17,176.03,73.55]
["bitfinex","SOLUSD",1721736312693,0.7992953,176.18,176.03,73.55]
["bitfinex","SOLUSD",1721736313280,45.7992953,176.18,176.03,73.55]
["bitfinex","SOLUSD",1721736313470,1.41945513,176.17,176.03,73.55]
["bitfinex","SOLUSD",1721736313675,0.7992953,176.18,176.03,73.55]
["bitfinex","SOLUSD",1721736313883,0.7992953,176.18,176.06,28.21]
["bitfinex","SOLUSD",1721736314084,0.7992953,176.18,176.08,16.356]
["bitfinex","SOLUSD",1721736314767,0.7992953,176.18,176.09,6.6194]
["bitfinex","SOLUSD",1721736316161,0.7992953,176.18,176.09,34.8294]
["bitfinex","SOLUSD",1721736316486,0.7992953,176.18,176.1,45.0]
["bitfinex","SOLUSD",1721736316990,0.7992953,176.18,176.11,0.17]
["bitfinex","SOLUSD",1721736317495,0.7992953,176.18,176.13,15.9237]
["bitfinex","SOLUSD",1721736317664,0.7992953,176.18,176.14,45.34]
["bitfinex","SOLUSD",1721736317866,7.52615531,176.29,176.14,45.34]
["bitfinex","SOLUSD",1721736318086,23.1972,176.29,176.14,45.34]
["bitfinex","SOLUSD",1721736318395,24.61587145,176.29,176.14,45.34]
["bitfinex","SOLUSD",1721736318591,1.41867145,176.29,176.14,45.34]
["bitfinex","SOLUSD",1721736318973,1.41867145,176.29,176.15,6.2942]
["bitfinex","SOLUSD",1721736319270,1.41867145,176.29,176.16,45.34]
["bitfinex","SOLUSD",1721736320895,63.50867145,176.29,176.16,45.34]
["bitfinex","SOLUSD",1721736322264,0.17,176.28,176.15,6.2942]
["bitfinex","SOLUSD",1721736322466,0.34,176.28,176.15,6.2942]
["bitfinex","SOLUSD",1721736322995,1.41880239,176.27,176.15,6.2942]
["bitfinex","SOLUSD",1721736323296,1.58880168,176.26,176.15,6.2942]
["bitfinex","SOLUSD",1721736323795,17.26,176.25,176.15,6.2942]
["bitfinex","SOLUSD",1721736323986,17.09,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736324499,1.41909798,176.22,176.15,6.2942]
["bitfinex","SOLUSD",1721736325571,1.58909753,176.24,176.15,6.2942]
["bitfinex","SOLUSD",1721736325766,17.09,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736326076,1.41909724,176.22,176.15,6.2942]
["bitfinex","SOLUSD",1721736327202,0.04201681,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736327698,1.4610645,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736329096,0.04201681,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736332375,1.4610846,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736333375,0.04201681,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736334786,1.46096531,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736334981,0.04201681,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736335877,1.46100001,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736336493,0.04201681,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736336687,1.46095873,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736338013,0.04201681,176.23,176.15,6.2942]
["bitfinex","SOLUSD",1721736346288,0.04201681,176.23,176.17,15.2566]
["bitfinex","SOLUSD",1721736346498,0.04201681,176.23,176.18,45.34]
["bitfinex","SOLUSD",1721736346986,0.04201681,176.23,176.18,45.17]
["bitfinex","SOLUSD",1721736349922,0.04201681,176.23,176.17,15.2566]
["bitfinex","SOLUSD",1721736356801,0.04201681,176.23,176.18,45.17]
["bitfinex","SOLUSD",1721736357131,0.04201681,176.23,176.17,15.2566]
["bitfinex","SOLUSD",1721736357723,0.04201681,176.23,176.18,0.17]
["bitfinex","SOLUSD",1721736357940,0.04201681,176.23,176.18,45.17]
["bitfinex","SOLUSD",1721736360223,0.04201681,176.23,176.17,15.2566]
["bitfinex","SOLUSD",1721736369662,0.04201681,176.23,176.18,45.17]
["bitfinex","SOLUSD",1721736370554,0.04201681,176.23,176.19,28.21]
["bitfinex","SOLUSD",1721736370756,0.04201681,176.23,176.22,28.21]
["bitfinex","SOLUSD",1721736371059,0.04201681,176.23,176.22,28.55]
["bitfinex","SOLUSD",1721736371251,0.04201681,176.23,176.22,73.55]
["bitfinex","SOLUSD",1721736377257,0.40336135,176.27,176.22,96.5543]
["bitfinex","SOLUSD",1721736377426,0.40336135,176.27,176.23,45.34]
["bitfinex","SOLUSD",1721736379564,0.40336135,176.27,176.25,28.21]
["bitfinex","SOLUSD",1721736379763,0.40336135,176.27,176.26,45.34]
["bitfinex","SOLUSD",1721736381571,0.40336135,176.27,176.23,7.17959081]
["bitfinex","SOLUSD",1721736381741,0.40336135,176.27,176.23,2.272262]
["bitfinex","SOLUSD",1721736382069,0.40336135,176.27,176.22,51.2143]
["bitfinex","SOLUSD",1721736382253,0.40336135,176.27,176.26,14.06]
["bitfinex","SOLUSD",1721736382840,0.40336135,176.27,176.22,25.276802]
["bitfinex","SOLUSD",1721736383144,0.40336135,176.27,176.26,14.06]
["bitfinex","SOLUSD",1721736384261,0.40336135,176.27,176.22,53.396802]
["bitfinex","SOLUSD",1721736384450,0.40336135,176.27,176.23,0.34]
["bitfinex","SOLUSD",1721736384654,0.40336135,176.27,176.23,45.34]
["bitfinex","SOLUSD",1721736386840,0.20336135,176.27,176.23,45.34]
["bitfinex","SOLUSD",1721736387345,0.20336135,176.27,176.22,16.5197]
["bitfinex","SOLUSD",1721736387559,0.20336135,176.27,176.21,2.272547]
["bitfinex","SOLUSD",1721736387901,31.6933,176.25,176.18,5.93213428]
["bitfinex","SOLUSD",1721736388041,7.97404839,176.24,176.13,15.1489]
["bitfinex","SOLUSD",1721736388361,1.41895601,176.23,176.13,15.1489]
["bitfinex","SOLUSD",1721736389453,6.5551,176.24,176.13,15.1489]
["bitfinex","SOLUSD",1721736389656,6.5551,176.24,176.15,28.12]
["bitfinex","SOLUSD",1721736389960,6.5551,176.24,176.16,7.17959081]
["bitfinex","SOLUSD",1721736390138,0.20336135,176.27,176.16,7.17959081]
["bitfinex","SOLUSD",1721736390757,0.20336135,176.27,176.18,28.12]
["bitfinex","SOLUSD",1721736390955,0.20336135,176.27,176.19,45.34]
["bitfinex","SOLUSD",1721736391763,0.20336135,176.27,176.18,28.12]
["bitfinex","SOLUSD",1721736391994,0.20336135,176.27,176.11,24.96343051]
["bitfinex","SOLUSD",1721736391995,1.62194356,176.27,176.15,28.12]
["bitfinex","SOLUSD",1721736392166,1.62194356,176.27,176.11,7.17959081]
["bitfinex","SOLUSD",1721736392167,46.62194356,176.27,176.11,7.17959081]
["bitfinex","SOLUSD",1721736392667,63.71194356,176.27,176.11,7.17959081]
["bitfinex","SOLUSD",1721736392859,0.17,176.26,176.11,7.17959081]
["bitfinex","SOLUSD",1721736393073,1.58883539,176.26,176.11,7.17959081]
["bitfinex","SOLUSD",1721736394661,0.17,176.26,176.11,7.17959081]
["bitfinex","SOLUSD",1721736394868,17.09,176.25,176.11,7.17959081]
["bitfinex","SOLUSD",1721736395188,63.50895271,176.24,176.12,5.93534979]
["bitfinex","SOLUSD",1721736395430,17.09,176.22,176.09,43.6232]
["bitfinex","SOLUSD",1721736395558,1.41914635,176.21,176.09,49.55969775]
["bitfinex","SOLUSD",1721736396563,20.6942,176.23,176.09,49.55969775]
["bitfinex","SOLUSD",1721736396766,20.6942,176.23,176.1,7.17959081]
["bitfinex","SOLUSD",1721736397185,20.6942,176.23,176.12,28.12]
["bitfinex","SOLUSD",1721736397385,20.6942,176.23,176.13,45.34]
["bitfinex","SOLUSD",1721736399085,6.0909,176.23,176.13,45.34]
["bitfinex","SOLUSD",1721736400007,6.2025,176.26,176.15,28.12]
["bitfinex","SOLUSD",1721736400196,6.2025,176.26,176.16,45.17]
["bitfinex","SOLUSD",1721736400426,6.2025,176.26,176.18,28.12]
["bitfinex","SOLUSD",1721736400699,6.2025,176.26,176.17,16.364]
["bitfinex","SOLUSD",1721736400700,7.62106125,176.26,176.17,16.364]
["bitfinex","SOLUSD",1721736400876,7.62106125,176.26,176.17,16.194]
["bitfinex","SOLUSD",1721736401084,7.62106125,176.26,176.16,45.17]
["bitfinex","SOLUSD",1721736401283,7.62106125,176.26,176.13,16.6586]
["bitfinex","SOLUSD",1721736401592,7.62106125,176.26,176.14,45.34]
["bitfinex","SOLUSD",1721736403415,6.2025,176.26,176.14,45.34]
["bitfinex","SOLUSD",1721736407713,7.62104402,176.26,176.14,45.34]
["bitfinex","SOLUSD",1721736407917,7.62104402,176.26,176.14,0.17]
["bitfinex","SOLUSD",1721736409408,7.62104402,176.26,176.14,45.34]
["bitfinex","SOLUSD",1721736412442,6.2025,176.26,176.14,45.34]
["bitfinex","SOLUSD",1721736413909,24.71128192,176.26,176.14,45.34]
["bitfinex","SOLUSD",1721736414103,62.09,176.25,176.11,5.93414664]
["bitfinex","SOLUSD",1721736414310,17.09,176.23,176.11,5.93414664]
["bitfinex","SOLUSD",1721736414521,63.84915489,176.22,176.09,44.0797]
["bitfinex","SOLUSD",1721736414845,63.50915489,176.22,176.09,44.0797]
["bitfinex","SOLUSD",1721736415727,63.50915489,176.22,176.09,28.12]
["bitfinex","SOLUSD",1721736417338,63.50915489,176.22,176.08,6.27662537]
["bitfinex","SOLUSD",1721736417339,17.09,176.2,176.08,5.93662537]
["bitfinex","SOLUSD",1721736417684,31.6933,176.18,176.08,5.93662537]
["bitfinex","SOLUSD",1721736417956,31.6933,176.18,176.05,23.15929081]
["bitfinex","SOLUSD",1721736417957,69.95693001,176.17,176.03,28.12]
["bitfinex","SOLUSD",1721736418237,69.95693001,176.17,176.04,5.93832605]
["bitfinex","SOLUSD",1721736420026,6.1073,176.17,176.04,5.93832605]
["bitfinex","SOLUSD",1721736420231,6.1073,176.17,176.05,45.34]
["bitfinex","SOLUSD",1721736421045,6.1073,176.17,176.06,28.12]
["bitfinex","SOLUSD",1721736421214,6.1073,176.17,176.07,45.17]
["bitfinex","SOLUSD",1721736421750,23.1973,176.17,176.04,5.93832605]
["bitfinex","SOLUSD",1721736421947,17.09,176.15,176.04,5.93832605]
["bitfinex","SOLUSD",1721736422239,1.58977623,176.14,176.04,5.93832605]
["bitfinex","SOLUSD",1721736422409,63.84977623,176.14,176.0,43.2503]
["bitfinex","SOLUSD",1721736422610,63.84977623,176.14,175.98,8.17260339]
["bitfinex","SOLUSD",1721736422611,38.2868,176.13,175.98,28.12]
["bitfinex","SOLUSD",1721736422821,63.85001715,176.12,176.0,5.93979647]
["bitfinex","SOLUSD",1721736423224,63.85001715,176.12,175.96,15.2709]
["bitfinex","SOLUSD",1721736423428,63.85001715,176.12,175.97,5.94045785]
["bitfinex","SOLUSD",1721736424426,17.09,176.08,175.97,5.94045785]
["bitfinex","SOLUSD",1721736424745,69.69867304,176.07,175.97,5.94045785]
["bitfinex","SOLUSD",1721736424947,0.17,176.06,175.92,0.35227273]
["bitfinex","SOLUSD",1721736425147,1.59051775,176.06,175.92,0.35227273]
["bitfinex","SOLUSD",1721736425335,1.59051775,176.06,175.92,6.29438442]
["bitfinex","SOLUSD",1721736425528,6.3123,176.03,175.92,6.29438442]
["bitfinex","SOLUSD",1721736425739,1.42069891,176.02,175.92,0.35227273]
["bitfinex","SOLUSD",1721736426043,1.42076288,176.01,175.92,0.35227273]
["bitfinex","SOLUSD",1721736427551,23.5072,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736427852,1.42099428,175.98,175.92,0.35227273]
["bitfinex","SOLUSD",1721736428551,6.4172,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736429354,1.42089727,175.98,175.92,0.35227273]
["bitfinex","SOLUSD",1721736429922,23.5072,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736430747,1.42099383,175.98,175.92,0.35227273]
["bitfinex","SOLUSD",1721736431155,23.5072,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736433160,1.42094507,175.98,175.92,0.35227273]
["bitfinex","SOLUSD",1721736433656,24.92814523,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736434840,6.4172,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736435238,6.4172,175.99,175.92,28.47227273]
["bitfinex","SOLUSD",1721736435436,21.174,176.04,175.93,45.34]
["bitfinex","SOLUSD",1721736438452,1.42033979,176.03,175.92,28.47227273]
["bitfinex","SOLUSD",1721736439055,38.264,176.04,175.92,28.47227273]
["bitfinex","SOLUSD",1721736439056,21.174,176.04,175.92,28.47227273]
["bitfinex","SOLUSD",1721736439256,21.174,176.04,175.93,45.34]
["bitfinex","SOLUSD",1721736439642,21.174,176.04,175.95,28.12]
["bitfinex","SOLUSD",1721736439978,6.5707,176.04,175.96,45.34]
["bitfinex","SOLUSD",1721736441764,6.5707,176.04,175.95,28.12]
["bitfinex","SOLUSD",1721736441944,6.5707,176.04,175.92,28.47227273]
["bitfinex","SOLUSD",1721736442129,6.5707,176.04,175.93,45.34]
["bitfinex","SOLUSD",1721736442334,6.5707,176.04,175.95,28.12]
["bitfinex","SOLUSD",1721736442658,6.5707,176.04,175.96,45.34]
["bitfinex","SOLUSD",1721736443866,6.5707,176.04,175.92,0.35227273]
["bitfinex","SOLUSD",1721736444039,6.5707,176.04,175.93,0.34]
["bitfinex","SOLUSD",1721736444240,1.42043243,176.03,175.92,28.47227273]
["bitfinex","SOLUSD",1721736445571,1.42043243,176.03,175.92,0.35227273]
["bitfinex","SOLUSD",1721736445771,17.07,176.02,175.92,0.35227273]
["bitfinex","SOLUSD",1721736445954,1.42077777,176.01,175.92,0.35227273]
["bitfinex","SOLUSD",1721736446669,14.6033,176.0,175.92,0.35227273]
["bitfinex","SOLUSD",1721736446876,16.02406586,176.0,175.92,0.35227273]
["bitfinex","SOLUSD",1721736447786,14.6033,176.0,175.92,0.35227273]
["bitfinex","SOLUSD",1721736450170,1.42083743,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736450380,1.42092838,175.98,175.92,0.35227273]
["bitfinex","SOLUSD",1721736450544,33.0942021,176.0,175.92,0.35227273]
["bitfinex","SOLUSD",1721736451544,31.6733,176.0,175.92,0.35227273]
["bitfinex","SOLUSD",1721736451741,63.49089782,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736451964,62.07,175.99,175.92,0.35227273]
["bitfinex","SOLUSD",1721736453576,1.4209885,175.98,175.92,0.35227273]
["bitfinex","SOLUSD",1721736455361,24.6819893,175.97,175.92,0.35227273]
["bitfinex","SOLUSD",1721736456075,62.07,175.96,175.92,0.35227273]
["bitfinex","SOLUSD",1721736456239,1.42133414,175.95,175.92,0.35227273]
["bitfinex","SOLUSD",1721736456444,0.34,175.94,175.92,0.35227273]
["bitfinex","SOLUSD",1721736456645,1.42142362,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736457882,0.34,175.94,175.92,0.35227273]
["bitfinex","SOLUSD",1721736458051,1.42141003,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736458371,33.26471003,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736458581,78.43471003,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736459177,77.0133,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736462377,59.6033,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736463665,14.6033,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736464175,16.02455229,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736464393,78.09455229,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736464583,78.43455229,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736465593,6.191,175.97,175.92,0.35227273]
["bitfinex","SOLUSD",1721736465758,1.4212363,175.96,175.92,0.35227273]
["bitfinex","SOLUSD",1721736465951,1.42123627,175.95,175.92,0.35227273]
["bitfinex","SOLUSD",1721736466895,17.41,175.94,175.92,0.35227273]
["bitfinex","SOLUSD",1721736467057,46.42141291,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736467680,63.49141291,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736467984,63.83141291,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736468185,62.41,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736468898,63.83166616,175.93,175.92,0.35227273]
["bitfinex","SOLUSD",1721736470262,63.83166616,175.93,175.9,0.40625]
["bitfinex","SOLUSD",1721736470469,37.8417,175.91,175.9,0.40625]
["bitfinex","SOLUSD",1721736470664,83.1817,175.91,175.9,0.40625]
["bitfinex","SOLUSD",1721736471180,83.1817,175.91,175.88,1.36900519]
["bitfinex","SOLUSD",1721736471377,17.07,175.89,175.88,1.36900519]
["bitfinex","SOLUSD",1721736471555,18.8319191,175.89,175.88,1.36900519]
["bitfinex","SOLUSD",1721736471758,63.8319191,175.89,175.88,1.36900519]
["bitfinex","SOLUSD",1721736474582,91.9519191,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736474776,17.07,175.87,175.85,0.51420455]
["bitfinex","SOLUSD",1721736475077,63.83213344,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736475378,20.7717,175.91,175.85,0.51420455]
["bitfinex","SOLUSD",1721736475573,1.42213686,175.88,175.85,0.51420455]
["bitfinex","SOLUSD",1721736477556,62.41,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736477877,0.9155238,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736482668,39.71372524,176.0,175.86,15.4881]
["bitfinex","SOLUSD",1721736482669,44.14486935,176.0,175.86,15.4881]
["bitfinex","SOLUSD",1721736483096,16.02486935,176.0,175.86,15.4881]
["bitfinex","SOLUSD",1721736483595,22.7521,175.99,175.86,15.4881]
["bitfinex","SOLUSD",1721736483770,1.42132865,175.98,175.86,15.4881]
["bitfinex","SOLUSD",1721736484466,17.41,175.97,175.86,15.4881]
["bitfinex","SOLUSD",1721736484668,17.07,175.95,175.86,15.4881]
["bitfinex","SOLUSD",1721736484865,63.66135144,175.94,175.86,15.4881]
["bitfinex","SOLUSD",1721736485095,18.49135144,175.94,175.86,15.4881]
["bitfinex","SOLUSD",1721736485295,17.07,175.92,175.86,15.4881]
["bitfinex","SOLUSD",1721736485471,62.41,175.93,175.86,15.4881]
["bitfinex","SOLUSD",1721736485877,62.24,175.93,175.86,15.4881]
["bitfinex","SOLUSD",1721736486081,1.42138741,175.98,175.86,15.4881]
["bitfinex","SOLUSD",1721736486274,0.34,175.97,175.86,15.4881]
["bitfinex","SOLUSD",1721736486686,1.42129852,175.96,175.86,15.4881]
["bitfinex","SOLUSD",1721736486886,1.42130981,175.95,175.86,15.4881]
["bitfinex","SOLUSD",1721736487112,63.49130981,175.95,175.86,15.4881]
["bitfinex","SOLUSD",1721736487284,18.49130981,175.95,175.86,15.4881]
["bitfinex","SOLUSD",1721736487477,17.07,175.95,175.86,15.4881]
["bitfinex","SOLUSD",1721736487870,18.49130619,175.95,175.86,15.4881]
["bitfinex","SOLUSD",1721736488072,17.07,175.93,175.86,15.4881]
["bitfinex","SOLUSD",1721736488267,0.34,175.94,175.86,15.4881]
["bitfinex","SOLUSD",1721736488978,62.41,175.94,175.86,15.4881]
["bitfinex","SOLUSD",1721736489407,17.07,175.94,175.86,15.4881]
["bitfinex","SOLUSD",1721736489991,18.49142623,175.99,175.86,15.4881]
["bitfinex","SOLUSD",1721736490184,17.07,175.98,175.86,15.4881]
["bitfinex","SOLUSD",1721736490388,17.07,175.98,175.87,28.29]
["bitfinex","SOLUSD",1721736491097,17.07,176.0,175.87,28.29]
["bitfinex","SOLUSD",1721736492294,62.07,175.99,175.87,28.29]
["bitfinex","SOLUSD",1721736493606,62.07,175.99,175.87,28.12]
["bitfinex","SOLUSD",1721736493795,17.41,176.01,175.88,6.0791]
["bitfinex","SOLUSD",1721736494114,45.0,176.0,175.89,15.5128]
["bitfinex","SOLUSD",1721736494487,62.07,176.0,175.89,15.5128]
["bitfinex","SOLUSD",1721736496095,1.42098142,175.99,175.89,15.5128]
["bitfinex","SOLUSD",1721736496292,0.34,175.98,175.89,15.5128]
["bitfinex","SOLUSD",1721736496892,0.34,175.99,175.89,15.5128]
["bitfinex","SOLUSD",1721736498417,17.07,176.01,175.89,15.5128]
["bitfinex","SOLUSD",1721736498595,43.6385,176.08,175.91,16.488]
["bitfinex","SOLUSD",1721736498794,1.9878517,176.07,175.91,16.488]
["bitfinex","SOLUSD",1721736499001,1.42066399,176.04,175.91,16.488]
["bitfinex","SOLUSD",1721736499587,18.49066399,176.04,175.91,16.488]
["bitfinex","SOLUSD",1721736500793,62.07,176.03,175.91,16.488]
["bitfinex","SOLUSD",1721736501192,0.17,176.02,175.91,16.488]
["bitfinex","SOLUSD",1721736501391,1.59077487,176.02,175.91,16.488]
["bitfinex","SOLUSD",1721736501697,0.17,176.01,175.91,16.488]
["bitfinex","SOLUSD",1721736501900,18.66107345,176.01,175.91,16.488]
["bitfinex","SOLUSD",1721736502115,17.07,175.99,175.91,16.488]
["bitfinex","SOLUSD",1721736502286,46.42107953,175.98,175.91,16.488]
["bitfinex","SOLUSD",1721736502487,17.07,175.97,175.91,16.488]
["bitfinex","SOLUSD",1721736502707,63.6612054,175.96,175.91,16.488]
["bitfinex","SOLUSD",1721736502905,45.0,175.95,175.91,16.488]
["bitfinex","SOLUSD",1721736504112,63.49120485,175.95,175.91,16.488]
["bitfinex","SOLUSD",1721736504285,0.17,175.94,175.88,6.0791]
["bitfinex","SOLUSD",1721736504491,1.59140575,175.94,175.88,6.0791]
["bitfinex","SOLUSD",1721736504805,1.59140575,175.94,175.87,15.9787]
["bitfinex","SOLUSD",1721736505192,17.07,175.97,175.87,15.9787]
["bitfinex","SOLUSD",1721736505491,45.0,175.96,175.87,15.9787]
["bitfinex","SOLUSD",1721736505692,1.42109169,176.03,175.87,15.9787]
["bitfinex","SOLUSD",1721736505924,1.42109169,176.03,175.89,22.0557]
["bitfinex","SOLUSD",1721736506287,18.49109169,176.03,175.89,22.0557]
["bitfinex","SOLUSD",1721736507218,17.07,176.01,175.89,22.0557]
["bitfinex","SOLUSD",1721736508197,1.42079188,176.0,175.89,22.0557]
["bitfinex","SOLUSD",1721736509198,0.34,175.99,175.89,22.0557]
["bitfinex","SOLUSD",1721736509403,17.07,175.98,175.89,22.0557]
["bitfinex","SOLUSD",1721736509620,62.24,175.97,175.89,22.0557]
["bitfinex","SOLUSD",1721736509821,45.0,175.96,175.89,22.0557]
["bitfinex","SOLUSD",1721736509994,2.03309708,176.05,175.94,22.7762]
["bitfinex","SOLUSD",1721736510190,28.12,176.1,175.94,23.91269008]
["bitfinex","SOLUSD",1721736510390,28.12,176.1,175.95,45.17]
["bitfinex","SOLUSD",1721736510618,28.12,176.1,175.96,1.1362685]
["bitfinex","SOLUSD",1721736510789,1.42033507,176.09,175.96,1.1362685]
["bitfinex","SOLUSD",1721736510990,8.23338247,176.14,175.96,1.1362685]
["bitfinex","SOLUSD",1721736510991,17.07,176.12,175.96,1.1362685]
["bitfinex","SOLUSD",1721736511222,1.42014184,176.11,175.97,0.34]
["bitfinex","SOLUSD",1721736511423,1.42014184,176.11,175.97,45.17]
["bitfinex","SOLUSD",1721736512012,1.42014184,176.11,175.97,46.3061397]
["bitfinex","SOLUSD",1721736512215,17.07,176.12,175.98,15.4629]
["bitfinex","SOLUSD",1721736512419,29.54010899,176.13,175.99,74.59598839]
["bitfinex","SOLUSD",1721736512420,17.07,176.13,175.99,74.59598839]
["bitfinex","SOLUSD",1721736512721,1.41979877,176.15,176.02,28.12]
["bitfinex","SOLUSD",1721736512911,2.06124797,176.17,176.03,45.0]
["bitfinex","SOLUSD",1721736512912,1.41974789,176.16,176.03,45.0]
["bitfinex","SOLUSD",1721736513630,18.48978903,176.18,176.03,45.0]
["bitfinex","SOLUSD",1721736513925,1.41972301,176.17,176.03,45.0]
["bitfinex","SOLUSD",1721736514423,1.41972301,176.17,176.04,1.13577647]
["bitfinex","SOLUSD",1721736514727,1.41972301,176.17,176.03,45.0]
["bitfinex","SOLUSD",1721736515090,17.07,176.15,176.03,45.0]
["bitfinex","SOLUSD",1721736515308,17.07,176.15,176.01,15.4629]
["bitfinex","SOLUSD",1721736515309,17.07,176.12,176.01,15.4629]
["bitfinex","SOLUSD",1721736515543,1.42019019,176.11,176.01,15.4629]
["bitfinex","SOLUSD",1721736515710,0.17,176.1,176.01,15.4629]
["bitfinex","SOLUSD",1721736515993,18.83027126,176.1,176.01,15.4629]
["bitfinex","SOLUSD",1721736517099,17.07,176.08,176.01,15.4629]
["bitfinex","SOLUSD",1721736517298,0.34,176.07,176.01,15.4629]
["bitfinex","SOLUSD",1721736518517,17.41,176.07,176.01,15.4629]
["bitfinex","SOLUSD",1721736519418,0.34,176.07,176.01,15.4629]
["bitfinex","SOLUSD",1721736519618,17.07,176.07,176.01,15.4629]
["bitfinex","SOLUSD",1721736519842,0.34,176.06,176.01,15.4629]
["bitfinex","SOLUSD",1721736520137,0.34,176.06,175.97,16.5665]
["bitfinex","SOLUSD",1721736520355,17.07,176.05,175.97,16.5665]
["bitfinex","SOLUSD",1721736520502,17.07,176.05,175.98,1.13636011]
["bitfinex","SOLUSD",1721736520711,1.42045014,176.09,175.97,16.5665]
["bitfinex","SOLUSD",1721736520910,7.61999155,176.11,175.98,45.0]
["bitfinex","SOLUSD",1721736521215,0.17,176.1,175.98,45.0]
["bitfinex","SOLUSD",1721736521416,1.59016533,176.1,175.98,45.0]
["bitfinex","SOLUSD",1721736521831,18.66016533,176.1,175.98,45.0]
["bitfinex","SOLUSD",1721736522210,0.17,176.09,175.98,45.0]
["bitfinex","SOLUSD",1721736522729,1.59018418,176.09,175.98,45.0]
["bitfinex","SOLUSD",1721736523628,0.17,176.09,175.98,45.0]
["bitfinex","SOLUSD",1721736524345,1.59018142,176.09,175.98,45.0]
["bitfinex","SOLUSD",1721736527834,1.59025876,176.09,175.98,45.0]
["bitfinex","SOLUSD",1721736528744,0.17,176.09,175.98,45.0]
["bitfinex","SOLUSD",1721736528955,17.07,176.12,175.99,1.1361119]
["bitfinex","SOLUSD",1721736529127,1.42013988,176.11,175.99,15.6623]
["bitfinex","SOLUSD",1721736529331,17.07,176.12,176.0,45.0]
["bitfinex","SOLUSD",1721736530921,0.34,176.13,176.0,45.0]
["bitfinex","SOLUSD",1721736532023,17.07,176.12,176.01,1.1359615]
["bitfinex","SOLUSD",1721736532226,1.75995187,176.13,176.0,45.0]
["bitfinex","SOLUSD",1721736532227,17.07,176.1,176.0,45.0]
["bitfinex","SOLUSD",1721736532647,18.49012115,176.1,175.99,15.6623]
["bitfinex","SOLUSD",1721736532854,0.34,176.09,175.99,15.6623]
["bitfinex","SOLUSD",1721736533050,1.42028889,176.08,175.99,15.6623]
["bitfinex","SOLUSD",1721736533255,0.34,176.09,175.99,15.6623]
["bitfinex","SOLUSD",1721736533256,18.83028656,176.09,175.99,15.6623]
["bitfinex","SOLUSD",1721736534843,17.07,176.07,175.99,15.6623]
["bitfinex","SOLUSD",1721736535028,17.07,176.05,175.99,15.6623]
["bitfinex","SOLUSD",1721736537028,0.34,176.06,175.99,15.6623]
["bitfinex","SOLUSD",1721736537458,1.42048121,176.05,175.99,15.6623]
["bitfinex","SOLUSD",1721736538222,0.34,176.06,175.99,15.6623]
["bitfinex","SOLUSD",1721736539055,1.4204797,176.05,175.99,15.6623]
["bitfinex","SOLUSD",1721736541439,0.34,176.06,175.99,15.6623]
["bitfinex","SOLUSD",1721736541967,1.42048005,176.05,175.99,15.6623]
["bitfinex","SOLUSD",1721736543265,0.34,176.04,175.94,16.2267]
["bitfinex","SOLUSD",1721736543569,18.49077036,176.03,175.94,16.2267]
["bitfinex","SOLUSD",1721736543748,0.34,176.02,175.94,16.2267]
["bitfinex","SOLUSD",1721736543950,18.49086645,176.01,175.94,16.2267]
["bitfinex","SOLUSD",1721736544136,0.34,176.0,175.94,16.2267]
["bitfinex","SOLUSD",1721736544336,17.07,175.99,175.94,16.2267]
["bitfinex","SOLUSD",1721736544643,1.59100519,175.98,175.94,16.2267]
["bitfinex","SOLUSD",1721736547169,0.17,175.98,175.94,16.2267]
["bitfinex","SOLUSD",1721736547463,17.07,175.97,175.94,16.2267]
["bitfinex","SOLUSD",1721736547667,17.07,175.97,175.9,16.0699]
["bitfinex","SOLUSD",1721736547850,1.42114806,175.96,175.9,16.0699]
["bitfinex","SOLUSD",1721736549745,0.34,175.98,175.9,16.0699]
["bitfinex","SOLUSD",1721736550449,17.07,175.97,175.9,16.0699]
["bitfinex","SOLUSD",1721736550635,1.42114435,175.96,175.9,16.0699]
["bitfinex","SOLUSD",1721736551452,17.07,175.97,175.9,16.0699]
["bitfinex","SOLUSD",1721736551652,0.34,175.98,175.9,16.0699]
["bitfinex","SOLUSD",1721736552274,17.07,175.97,175.9,16.0699]
["bitfinex","SOLUSD",1721736553562,18.49114212,175.97,175.9,16.0699]
["bitfinex","SOLUSD",1721736553761,0.34,175.96,175.9,16.0699]
["bitfinex","SOLUSD",1721736553953,1.42126094,175.95,175.9,16.0699]
["bitfinex","SOLUSD",1721736556078,0.34,175.96,175.9,16.0699]
["bitfinex","SOLUSD",1721736556371,0.34,175.97,175.9,16.0699]
["bitfinex","SOLUSD",1721736556673,1.42125959,175.96,175.9,16.0699]
["bitfinex","SOLUSD",1721736556882,1.42125975,175.95,175.9,16.0699]
["bitfinex","SOLUSD",1721736557991,1.42125828,175.94,175.9,16.0699]
["bitfinex","SOLUSD",1721736558163,1.42128214,175.95,175.9,16.0699]
["bitfinex","SOLUSD",1721736558669,0.17,175.94,175.9,16.0699]
["bitfinex","SOLUSD",1721736559476,0.17,175.94,175.86,15.5687]
["bitfinex","SOLUSD",1721736560182,14.13,175.91,175.86,15.5687]
["bitfinex","SOLUSD",1721736560357,18.49157775,175.9,175.86,15.5687]
["bitfinex","SOLUSD",1721736560690,32.62166862,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736562187,18.49166862,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736563260,1.42166862,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736563862,0.34,175.88,175.85,0.51420455]
["bitfinex","SOLUSD",1721736564184,18.83186156,175.88,175.85,0.51420455]
["bitfinex","SOLUSD",1721736565200,17.07,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736565394,17.41,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736566193,0.17,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736566900,1.59202224,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736567099,18.83202224,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736567276,63.83202224,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736568010,18.83202224,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736568377,1.42202224,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736568703,17.07,175.87,175.85,0.51420455]
["bitfinex","SOLUSD",1721736569004,1.42186477,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736569387,18.49186487,175.92,175.85,0.51420455]
["bitfinex","SOLUSD",1721736569695,17.07,175.9,175.85,0.51420455]
["bitfinex","SOLUSD",1721736569865,17.07,175.88,175.85,0.51420455]
["bitfinex","SOLUSD",1721736570068,17.07,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736570270,1.42196357,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736572170,1.4219573,175.87,175.85,0.51420455]
["bitfinex","SOLUSD",1721736572493,45.34,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736572494,0.34,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736573001,18.4919573,175.92,175.85,0.51420455]
["bitfinex","SOLUSD",1721736574289,0.17,175.91,175.85,0.51420455]
["bitfinex","SOLUSD",1721736574497,17.07,175.9,175.85,0.51420455]
["bitfinex","SOLUSD",1721736574694,1.42171585,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736575271,1.42179829,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736575796,17.07,175.9,175.85,0.51420455]
["bitfinex","SOLUSD",1721736576102,0.34,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736576400,0.34,175.91,175.85,0.51420455]
["bitfinex","SOLUSD",1721736576702,17.07,175.9,175.85,0.51420455]
["bitfinex","SOLUSD",1721736576997,18.83178399,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736577188,17.24,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736578087,0.17,175.89,175.85,0.51420455]
["bitfinex","SOLUSD",1721736578293,17.07,175.9,175.85,0.51420455]
["bitfinex","SOLUSD",1721736578992,1.7617118,175.91,175.85,0.51420455]
["bitfinex","SOLUSD",1721736578993,0.34,175.91,175.85,0.51420455]
["bitfinex","SOLUSD",1721736579206,0.17,175.9,175.85,0.51420455]
["bitfinex","SOLUSD",1721736579499,18.491713,175.94,175.85,15.75920455]
["bitfinex","SOLUSD",1721736579704,0.17,175.93,175.85,15.75920455]
["bitfinex","SOLUSD",1721736579885,0.34,175.93,175.85,15.75920455]
["bitfinex","SOLUSD",1721736580085,18.83150446,175.93,175.85,15.75920455]
["bitfinex","SOLUSD",1721736580789,17.07,175.95,175.85,15.75920455]
["bitfinex","SOLUSD",1721736581186,18.49150299,175.96,175.85,15.75920455]
["bitfinex","SOLUSD",1721736581391,1.42135121,175.95,175.85,15.75920455]
["bitfinex","SOLUSD",1721736582304,14.13,175.91,175.86,14.13]
["bitfinex","SOLUSD",1721736582502,0.34,175.94,175.85,15.75920455]
["bitfinex","SOLUSD",1721736582503,14.13,175.92,175.85,15.75920455]
["bitfinex","SOLUSD",1721736582806,14.13,175.92,175.87,14.13]
["bitfinex","SOLUSD",1721736583804,14.13,175.92,175.86,14.13]
["bitfinex","SOLUSD",1721736584181,14.13,175.91,175.86,14.13]
["bitfinex","SOLUSD",1721736584487,14.13,175.91,175.85,29.88920455]
["bitfinex","SOLUSD",1721736586104,14.13,175.91,175.86,14.13]
["bitfinex","SOLUSD",1721736586714,14.13,175.91,175.85,29.88920455]
["bitfinex","SOLUSD",1721736587937,14.13,175.89,175.85,15.75920455]
["bitfinex","SOLUSD",1721736588086,31.2,175.89,175.85,15.75920455]
["bitfinex","SOLUSD",1721736591319,14.13,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736591725,31.37,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736591928,76.54,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736594235,62.41,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736594443,76.54,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736594650,31.54,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736596531,1.42173501,175.88,175.85,0.51420455]
["bitfinex","SOLUSD",1721736596722,14.13,175.87,175.85,0.51420455]
["bitfinex","SOLUSD",1721736597920,31.2,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736598171,31.54,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736599924,76.54,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736600237,0.34,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736600442,14.13,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736600645,14.13,175.87,175.85,0.51420455]
["bitfinex","SOLUSD",1721736600952,31.2,175.87,175.85,0.51420455]
["bitfinex","SOLUSD",1721736601152,14.13,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736601944,31.2,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736602146,76.54,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736602332,62.41,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736602528,17.41,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736602751,62.41,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736603071,17.41,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736603932,76.54,175.86,175.85,0.51420455]
["bitfinex","SOLUSD",1721736604853,98.1245,175.86,175.79,0.67613636]
["bitfinex","SOLUSD",1721736605055,31.2,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736605259,32.96259986,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736605426,77.96259986,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736607330,83.65079986,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736607527,77.96259986,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736608933,31.54,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736610265,14.47,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736610764,1.42248262,175.85,175.79,0.67613636]
["bitfinex","SOLUSD",1721736610969,14.13,175.81,175.79,0.67613636]
["bitfinex","SOLUSD",1721736611463,18.4923139,175.85,175.79,0.67613636]
["bitfinex","SOLUSD",1721736611640,14.13,175.82,175.79,0.67613636]
["bitfinex","SOLUSD",1721736612043,14.13,175.83,175.79,0.67613636]
["bitfinex","SOLUSD",1721736612775,7.22434574,175.86,175.79,14.80613636]
["bitfinex","SOLUSD",1721736612941,32.62201292,175.85,175.8,14.13]
["bitfinex","SOLUSD",1721736613140,32.62201292,175.85,175.79,14.80613636]
["bitfinex","SOLUSD",1721736613350,14.13,175.84,175.79,14.80613636]
["bitfinex","SOLUSD",1721736614146,14.13,175.83,175.79,0.67613636]
["bitfinex","SOLUSD",1721736614565,14.13,175.82,175.79,0.67613636]
["bitfinex","SOLUSD",1721736614934,14.13,175.81,175.79,0.67613636]
["bitfinex","SOLUSD",1721736615139,14.13,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736618582,14.3,175.82,175.79,0.67613636]
["bitfinex","SOLUSD",1721736618744,14.13,175.82,175.79,0.67613636]
["bitfinex","SOLUSD",1721736618948,17.07,175.85,175.79,0.67613636]
["bitfinex","SOLUSD",1721736618949,14.13,175.84,175.79,0.67613636]
["bitfinex","SOLUSD",1721736620139,14.13,175.83,175.79,0.67613636]
["bitfinex","SOLUSD",1721736620867,14.13,175.81,175.79,0.67613636]
["bitfinex","SOLUSD",1721736621074,14.13,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736622548,31.54,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736623344,76.54,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736624769,14.47,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736624977,14.13,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736625442,31.2,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736625647,76.54,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736627185,90.67,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736627359,92.09266607,175.8,175.79,0.67613636]
["bitfinex","SOLUSD",1721736629878,92.09266607,175.8,175.77,0.73011364]
["bitfinex","SOLUSD",1721736630084,17.07,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736630286,31.54,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736630785,0.17,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736631145,14.13,175.77,175.75,0.78409091]
["bitfinex","SOLUSD",1721736631758,14.13,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736632880,14.3,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736633883,31.37,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736634091,31.54,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736634267,76.54,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736634766,31.54,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736635384,76.54,175.76,175.75,0.78409091]
["bitfinex","SOLUSD",1721736638056,77.96289615,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736638295,17.07,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736638496,14.13,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736638862,14.13,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721736640794,14.13,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736641368,5.90547613,175.97,175.73,0.7992953]
["bitfinex","SOLUSD",1721736641369,8.69459284,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721736641573,14.13,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736641792,14.13,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736641981,14.13,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736642993,14.13,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721736644510,17.07,175.8,175.74,14.13]
["bitfinex","SOLUSD",1721736644795,17.07,175.8,175.73,0.7992953]
["bitfinex","SOLUSD",1721736644796,14.13,175.81,175.76,14.13]
["bitfinex","SOLUSD",1721736644974,14.13,175.81,175.77,16.1363]
["bitfinex","SOLUSD",1721736645177,14.13,175.82,175.77,30.2663]
["bitfinex","SOLUSD",1721736645573,31.2,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736645773,14.13,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736646008,1.42278472,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736646179,0.17,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736646497,1.59275936,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736646698,1.42278822,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736647671,62.24,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736647870,1.42278856,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736649204,62.24,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736649578,0.17,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736649791,0.17,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736649978,14.13,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736651004,14.13,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721736652404,14.13,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736654178,14.13,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721736656385,14.13,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736657906,14.3,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736658095,14.47,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736658490,14.13,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736661009,14.13,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721736661182,14.13,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736661384,14.13,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736661613,7.87921695,175.82,175.73,0.7992953]
["bitfinex","SOLUSD",1721736661782,17.07,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721736661995,14.13,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736662822,14.13,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736663027,14.13,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721736663331,14.13,175.8,175.73,0.7992953]
["bitfinex","SOLUSD",1721736663332,14.13,175.8,175.74,14.13]
["bitfinex","SOLUSD",1721736663540,2.06701638,175.89,175.78,14.13]
["bitfinex","SOLUSD",1721736663834,14.13,175.84,175.78,15.2675831]
["bitfinex","SOLUSD",1721736664006,14.13,175.84,175.79,14.13]
["bitfinex","SOLUSD",1721736664507,14.13,175.85,175.79,14.13]
["bitfinex","SOLUSD",1721736665219,14.13,175.85,175.8,14.13]
["bitfinex","SOLUSD",1721736665420,7.2717311,175.89,175.81,14.13]
["bitfinex","SOLUSD",1721736665606,14.13,175.86,175.81,14.13]
["bitfinex","SOLUSD",1721736665931,14.13,175.87,175.81,14.13]
["bitfinex","SOLUSD",1721736666507,14.13,175.87,175.82,1.13739885]
["bitfinex","SOLUSD",1721736666808,14.13,175.88,175.82,15.26739885]
["bitfinex","SOLUSD",1721736667538,14.13,175.88,175.82,14.13]
["bitfinex","SOLUSD",1721736667911,14.13,175.89,175.84,14.13]
["bitfinex","SOLUSD",1721736668231,17.07,175.92,175.84,14.13]
["bitfinex","SOLUSD",1721736668232,14.13,175.9,175.84,14.13]
["bitfinex","SOLUSD",1721736668628,14.13,175.89,175.84,14.13]
["bitfinex","SOLUSD",1721736669546,14.13,175.89,175.85,16.3162]
["bitfinex","SOLUSD",1721736671161,17.07,175.93,175.85,16.3162]
["bitfinex","SOLUSD",1721736671456,14.13,175.9,175.85,30.4462]
["bitfinex","SOLUSD",1721736671949,14.13,175.9,175.85,16.3162]
["bitfinex","SOLUSD",1721736672167,14.13,175.88,175.85,16.3162]
["bitfinex","SOLUSD",1721736672460,14.13,175.86,175.85,16.3162]
["bitfinex","SOLUSD",1721736672631,14.13,175.87,175.85,16.3162]
["bitfinex","SOLUSD",1721736673025,14.13,175.86,175.81,30.553]
["bitfinex","SOLUSD",1721736675231,14.13,175.85,175.81,16.423]
["bitfinex","SOLUSD",1721736675428,1.59183743,175.89,175.81,16.423]
["bitfinex","SOLUSD",1721736675429,14.13,175.84,175.81,16.423]
["bitfinex","SOLUSD",1721736677148,14.13,175.82,175.77,15.1682]
["bitfinex","SOLUSD",1721736677465,0.17,175.89,175.77,15.1682]
["bitfinex","SOLUSD",1721736677466,14.13,175.8,175.77,15.1682]
["bitfinex","SOLUSD",1721736678754,1.59224991,175.83,175.73,31.3208953]
["bitfinex","SOLUSD",1721736678755,14.13,175.78,175.73,31.3208953]
["bitfinex","SOLUSD",1721736678943,14.13,175.77,175.73,17.1908953]
["bitfinex","SOLUSD",1721736680244,1.42256232,175.8,175.73,17.1908953]
["bitfinex","SOLUSD",1721736680445,17.41,175.79,175.73,17.1908953]
["bitfinex","SOLUSD",1721736680640,17.07,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736680842,1.76277646,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736681243,1.59277646,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736681435,0.17,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736681638,17.07,175.79,175.73,0.7992953]
["bitfinex","SOLUSD",1721736681860,0.17,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736682045,62.41,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736682255,17.41,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736682643,1.42274713,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736682849,0.17,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736683455,1.59277618,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736683657,17.24,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736684174,18.66282902,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736685557,0.17,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736685946,0.17,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736686146,0.17,175.79,175.73,0.7992953]
["bitfinex","SOLUSD",1721736686350,1.42272431,175.82,175.73,0.7992953]
["bitfinex","SOLUSD",1721736686979,18.49272431,175.82,175.73,0.7992953]
["bitfinex","SOLUSD",1721736687275,0.17,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721736687449,17.07,175.8,175.73,0.7992953]
["bitfinex","SOLUSD",1721736687648,62.41,175.79,175.73,0.7992953]
["bitfinex","SOLUSD",1721736687866,0.17,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736688070,0.34,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736689160,1.42264483,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736689358,68.099,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721736689359,1.59279645,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736689568,18.66279645,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736690555,1.59279645,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736690755,0.17,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736691749,17.41,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721736692381,1.42273187,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736692756,18.49273187,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721736693853,17.07,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736694082,62.41,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736694770,62.24,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721736694977,92.13303518,175.74,175.7,0.34504318]
["bitfinex","SOLUSD",1721736695276,92.13303518,175.74,175.68,0.94602273]
["bitfinex","SOLUSD",1721736695277,17.07,175.72,175.68,0.94602273]
["bitfinex","SOLUSD",1721736695489,1.76318879,175.71,175.68,0.94602273]
["bitfinex","SOLUSD",1721736696378,1.42318879,175.71,175.68,0.94602273]
["bitfinex","SOLUSD",1721736696683,63.49313065,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736696858,1.42313065,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736697258,1.42285435,175.76,175.68,0.94602273]
["bitfinex","SOLUSD",1721736697863,18.49285435,175.76,175.68,0.94602273]
["bitfinex","SOLUSD",1721736698058,1.42285435,175.76,175.68,0.94602273]
["bitfinex","SOLUSD",1721736698268,17.07,175.77,175.68,0.94602273]
["bitfinex","SOLUSD",1721736698568,0.34,175.76,175.68,0.94602273]
["bitfinex","SOLUSD",1721736698963,6.157,175.78,175.68,0.94602273]
["bitfinex","SOLUSD",1721736699190,17.07,175.79,175.68,0.94602273]
["bitfinex","SOLUSD",1721736699564,17.07,175.79,175.69,16.5912]
["bitfinex","SOLUSD",1721736699761,8.96101353,175.83,175.7,6.093]
["bitfinex","SOLUSD",1721736699970,1.42236106,175.82,175.7,6.093]
["bitfinex","SOLUSD",1721736700175,1.42236106,175.82,175.71,45.0]
["bitfinex","SOLUSD",1721736701096,17.07,175.83,175.71,45.0]
["bitfinex","SOLUSD",1721736701097,18.49236443,175.85,175.72,17.75149154]
["bitfinex","SOLUSD",1721736701272,18.49219628,175.85,175.72,17.75149154]
["bitfinex","SOLUSD",1721736701776,18.49219404,175.85,175.72,16.6136]
["bitfinex","SOLUSD",1721736702087,24.17889404,175.85,175.72,16.6136]
["bitfinex","SOLUSD",1721736702289,22.7576,175.82,175.72,16.6136]
["bitfinex","SOLUSD",1721736702494,1.42236601,175.81,175.72,16.6136]
["bitfinex","SOLUSD",1721736703882,0.34,175.8,175.72,16.6136]
["bitfinex","SOLUSD",1721736704080,1.42250111,175.79,175.72,16.6136]
["bitfinex","SOLUSD",1721736706481,0.34,175.8,175.72,16.6136]
["bitfinex","SOLUSD",1721736707627,1.4224998,175.79,175.72,16.6136]
["bitfinex","SOLUSD",1721736708322,0.34,175.78,175.72,16.6136]
["bitfinex","SOLUSD",1721736709208,0.17,175.78,175.72,16.6136]
["bitfinex","SOLUSD",1721736709423,17.07,175.79,175.72,16.6136]
["bitfinex","SOLUSD",1721736710302,1.59259207,175.78,175.72,16.6136]
["bitfinex","SOLUSD",1721736711227,45.17,175.78,175.72,16.6136]
["bitfinex","SOLUSD",1721736711437,1.42268798,175.77,175.72,16.6136]
["bitfinex","SOLUSD",1721736711727,1.42268798,175.77,175.68,0.94602273]
["bitfinex","SOLUSD",1721736711728,0.17,175.76,175.68,17.42212273]
["bitfinex","SOLUSD",1721736711906,63.83298183,175.76,175.68,17.42212273]
["bitfinex","SOLUSD",1721736712107,18.83298183,175.76,175.68,17.42212273]
["bitfinex","SOLUSD",1721736712322,67.7599,175.75,175.68,17.42212273]
["bitfinex","SOLUSD",1721736712501,1.76298812,175.74,175.68,17.42212273]
["bitfinex","SOLUSD",1721736712702,1.42298582,175.73,175.68,17.42212273]
["bitfinex","SOLUSD",1721736714115,1.76309044,175.72,175.68,17.42212273]
["bitfinex","SOLUSD",1721736714700,18.83309022,175.72,175.68,17.42212273]
["bitfinex","SOLUSD",1721736714901,62.07,175.71,175.68,0.94602273]
["bitfinex","SOLUSD",1721736715099,1.76327671,175.7,175.68,0.94602273]
["bitfinex","SOLUSD",1721736715743,18.83327671,175.7,175.68,0.94602273]
["bitfinex","SOLUSD",1721736717610,17.41,175.7,175.68,0.94602273]
["bitfinex","SOLUSD",1721736718603,0.34,175.7,175.68,0.94602273]
["bitfinex","SOLUSD",1721736718806,5.6905,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736718807,1.4233502,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736719005,0.34,175.72,175.68,0.94602273]
["bitfinex","SOLUSD",1721736719309,1.4233502,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736720025,0.17,175.74,175.68,0.94602273]
["bitfinex","SOLUSD",1721736721411,45.34,175.74,175.68,0.94602273]
["bitfinex","SOLUSD",1721736721722,62.41,175.74,175.68,0.94602273]
["bitfinex","SOLUSD",1721736722121,0.34,175.74,175.68,0.94602273]
["bitfinex","SOLUSD",1721736722338,1.42305904,175.75,175.68,0.94602273]
["bitfinex","SOLUSD",1721736722512,17.41,175.76,175.68,0.94602273]
["bitfinex","SOLUSD",1721736722714,17.24,175.75,175.68,0.94602273]
["bitfinex","SOLUSD",1721736722915,62.24,175.74,175.68,0.94602273]
["bitfinex","SOLUSD",1721736723113,5.8606,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736723415,7.28365435,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736723721,1.59305435,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736726026,0.17,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736727515,1.4230529,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736727717,17.07,175.76,175.68,0.94602273]
["bitfinex","SOLUSD",1721736727939,0.34,175.75,175.68,0.94602273]
["bitfinex","SOLUSD",1721736728344,14.16,175.73,175.68,15.10602273]
["bitfinex","SOLUSD",1721736728516,14.16,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736730541,15.58301001,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736730858,14.16,175.73,175.68,0.94602273]
["bitfinex","SOLUSD",1721736732124,14.16,175.71,175.68,0.94602273]
["bitfinex","SOLUSD",1721736732566,14.16,175.72,175.68,0.94602273]
["bitfinex","SOLUSD",1721736734239,14.16,175.73,175.68,15.10602273]
["bitfinex","SOLUSD",1721736734735,14.16,175.72,175.68,0.94602273]
["bitfinex","SOLUSD",1721736735122,14.16,175.71,175.68,0.94602273]
["bitfinex","SOLUSD",1721736735324,14.16,175.69,175.68,0.94602273]
["bitfinex","SOLUSD",1721736737753,31.4,175.69,175.68,0.94602273]
["bitfinex","SOLUSD",1721736738063,76.57,175.69,175.66,1.0]
["bitfinex","SOLUSD",1721736738374,14.16,175.67,175.66,1.0]
["bitfinex","SOLUSD",1721736739229,32.65340317,175.67,175.66,1.0]
["bitfinex","SOLUSD",1721736739554,83.68590317,175.67,175.64,1.05397727]
["bitfinex","SOLUSD",1721736739757,14.16,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736739936,14.33,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736740138,14.16,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736743330,14.33,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736743559,14.16,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736745569,32.69355779,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736745883,78.03355779,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736746058,76.61,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736746259,78.03368304,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736746462,76.61,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736747258,59.5,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736747655,76.61,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736751649,82.3031,175.65,175.64,1.05397727]
["bitfinex","SOLUSD",1721736751952,76.61,175.65,175.63,0.1554533]
["bitfinex","SOLUSD",1721736752154,5.694,175.63,175.59,1.16193182]
["bitfinex","SOLUSD",1721736752358,14.16,175.6,175.59,1.16193182]
["bitfinex","SOLUSD",1721736752581,15.92403097,175.6,175.59,1.16193182]
["bitfinex","SOLUSD",1721736752769,60.92403097,175.6,175.59,1.16193182]
["bitfinex","SOLUSD",1721736753260,60.92403097,175.6,175.57,1.21590909]
["bitfinex","SOLUSD",1721736753261,22.8054,175.58,175.57,1.21590909]
["bitfinex","SOLUSD",1721736753462,22.8054,175.58,175.51,21.37784091]
["bitfinex","SOLUSD",1721736753463,17.11,175.56,175.51,21.37784091]
["bitfinex","SOLUSD",1721736753679,18.70441183,175.56,175.51,21.37784091]
["bitfinex","SOLUSD",1721736753883,78.03441183,175.56,175.51,21.37784091]
["bitfinex","SOLUSD",1721736754075,78.03440771,175.56,175.51,21.37784091]
["bitfinex","SOLUSD",1721736754390,83.73040771,175.56,175.51,21.37784091]
["bitfinex","SOLUSD",1721736754600,17.11,175.54,175.51,21.37784091]
["bitfinex","SOLUSD",1721736754762,78.03456746,175.54,175.51,21.37784091]
["bitfinex","SOLUSD",1721736755163,104.8676,175.54,175.51,21.37784091]
["bitfinex","SOLUSD",1721736755401,51.1273,175.52,175.51,14.27777165]
["bitfinex","SOLUSD",1721736755684,76.44,175.52,175.51,14.27777165]
["bitfinex","SOLUSD",1721736755876,76.61,175.52,175.51,14.27777165]
["bitfinex","SOLUSD",1721736756475,82.3073,175.52,175.51,14.27777165]
["bitfinex","SOLUSD",1721736758287,82.3073,175.52,175.47,1.48579545]
["bitfinex","SOLUSD",1721736758288,5.698,175.5,175.47,1.48579545]
["bitfinex","SOLUSD",1721736758500,14.16,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736758665,14.33,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736758856,14.5,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736759056,14.33,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736759289,14.16,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736760175,18.53487058,175.52,175.47,1.48579545]
["bitfinex","SOLUSD",1721736760475,14.16,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736762861,14.5,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736764385,15.92498572,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736764973,38.73358043,175.48,175.47,1.48579545]
["bitfinex","SOLUSD",1721736765178,22.809,175.47,175.44,1.53977273]
["bitfinex","SOLUSD",1721736765375,14.16,175.45,175.44,1.53977273]
["bitfinex","SOLUSD",1721736765565,14.5,175.45,175.44,1.53977273]
["bitfinex","SOLUSD",1721736766476,37.3096,175.45,175.44,1.53977273]
["bitfinex","SOLUSD",1721736766797,76.61,175.45,175.44,1.53977273]
["bitfinex","SOLUSD",1721736766980,59.5,175.45,175.44,1.53977273]
["bitfinex","SOLUSD",1721736767163,76.61,175.45,175.44,1.53977273]
["bitfinex","SOLUSD",1721736768270,78.03529415,175.45,175.4,1.64772727]
["bitfinex","SOLUSD",1721736768573,14.16,175.41,175.4,1.64772727]
["bitfinex","SOLUSD",1721736770300,59.5,175.41,175.4,1.64772727]
["bitfinex","SOLUSD",1721736770598,65.2009,175.41,175.4,1.64772727]
["bitfinex","SOLUSD",1721736770766,82.3109,175.41,175.4,1.64772727]
["bitfinex","SOLUSD",1721736771166,22.8115,175.39,175.38,0.7992953]
["bitfinex","SOLUSD",1721736771385,5.7026,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736771598,46.76618432,175.38,175.28,14.3154533]
["bitfinex","SOLUSD",1721736771769,14.16,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736772087,7.51851443,175.4,175.28,0.1554533]
["bitfinex","SOLUSD",1721736772266,14.16,175.38,175.32,14.16]
["bitfinex","SOLUSD",1721736772468,14.16,175.37,175.31,20.3637]
["bitfinex","SOLUSD",1721736772695,14.16,175.37,175.32,14.16]
["bitfinex","SOLUSD",1721736773472,1.76573058,175.39,175.28,0.1554533]
["bitfinex","SOLUSD",1721736773473,14.16,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736773767,14.16,175.36,175.31,14.16]
["bitfinex","SOLUSD",1721736774574,14.16,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736774784,14.16,175.35,175.29,14.16]
["bitfinex","SOLUSD",1721736774985,14.16,175.34,175.28,14.3154533]
["bitfinex","SOLUSD",1721736775191,14.16,175.31,175.28,0.1554533]
["bitfinex","SOLUSD",1721736775390,14.16,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721736775598,7.85851443,175.39,175.28,14.3154533]
["bitfinex","SOLUSD",1721736775599,14.16,175.33,175.28,14.3154533]
["bitfinex","SOLUSD",1721736775810,1.42603893,175.38,175.3,14.16]
["bitfinex","SOLUSD",1721736775981,14.16,175.36,175.3,14.16]
["bitfinex","SOLUSD",1721736776680,45.0,175.38,175.31,14.16]
["bitfinex","SOLUSD",1721736776880,0.34,175.39,175.28,0.1554533]
["bitfinex","SOLUSD",1721736776881,1.42582223,175.39,175.32,14.16]
["bitfinex","SOLUSD",1721736777075,14.16,175.37,175.31,14.16]
["bitfinex","SOLUSD",1721736777394,14.16,175.36,175.3,14.16]
["bitfinex","SOLUSD",1721736777601,14.16,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736777602,14.16,175.33,175.28,0.1554533]
["bitfinex","SOLUSD",1721736777909,14.16,175.34,175.28,14.3154533]
["bitfinex","SOLUSD",1721736778089,14.16,175.33,175.28,14.3154533]
["bitfinex","SOLUSD",1721736778487,14.16,175.33,175.28,0.1554533]
["bitfinex","SOLUSD",1721736779188,14.16,175.31,175.28,0.1554533]
["bitfinex","SOLUSD",1721736779595,0.17,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721736779596,14.16,175.3,175.28,0.1554533]
["bitfinex","SOLUSD",1721736780112,14.16,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721736780518,14.16,175.3,175.28,0.1554533]
["bitfinex","SOLUSD",1721736780686,14.16,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721736781197,8.96460365,175.37,175.28,14.3154533]
["bitfinex","SOLUSD",1721736781397,14.16,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736781600,14.16,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721736781807,14.16,175.33,175.28,14.3154533]
["bitfinex","SOLUSD",1721736781995,14.16,175.34,175.28,14.3154533]
["bitfinex","SOLUSD",1721736782393,14.16,175.33,175.28,0.1554533]
["bitfinex","SOLUSD",1721736782780,26.0743872,175.37,175.29,14.16]
["bitfinex","SOLUSD",1721736783007,14.16,175.34,175.28,14.3154533]
["bitfinex","SOLUSD",1721736783183,14.16,175.34,175.29,14.16]
["bitfinex","SOLUSD",1721736783386,7.51851443,175.38,175.29,14.16]
["bitfinex","SOLUSD",1721736783584,14.16,175.35,175.3,14.16]
["bitfinex","SOLUSD",1721736784226,14.16,175.35,175.29,14.16]
["bitfinex","SOLUSD",1721736784508,7.51851443,175.38,175.31,14.16]
["bitfinex","SOLUSD",1721736784711,7.53834198,175.41,175.28,0.1554533]
["bitfinex","SOLUSD",1721736784712,14.16,175.37,175.32,14.16]
["bitfinex","SOLUSD",1721736785300,14.16,175.37,175.29,22.4296]
["bitfinex","SOLUSD",1721736785301,5.7002,175.43,175.35,14.16]
["bitfinex","SOLUSD",1721736785483,14.16,175.42,175.36,14.16]
["bitfinex","SOLUSD",1721736785686,14.16,175.41,175.35,14.16]
["bitfinex","SOLUSD",1721736786498,2.13412114,175.45,175.35,30.3478]
["bitfinex","SOLUSD",1721736786815,14.16,175.42,175.36,14.16]
["bitfinex","SOLUSD",1721736787020,14.16,175.42,175.37,14.16]
["bitfinex","SOLUSD",1721736787193,14.16,175.43,175.37,14.16]
["bitfinex","SOLUSD",1721736787495,14.16,175.43,175.35,16.1878]
["bitfinex","SOLUSD",1721736787692,14.16,175.43,175.37,14.16]
["bitfinex","SOLUSD",1721736787900,14.16,175.44,175.38,14.16]
["bitfinex","SOLUSD",1721736788107,5.6994,175.46,175.38,14.16]
["bitfinex","SOLUSD",1721736788311,14.16,175.44,175.38,14.16]
["bitfinex","SOLUSD",1721736788525,5.699,175.47,175.39,14.16]
["bitfinex","SOLUSD",1721736788526,14.16,175.45,175.39,14.16]
["bitfinex","SOLUSD",1721736788691,14.16,175.44,175.39,14.16]
["bitfinex","SOLUSD",1721736789217,5.7002,175.43,175.35,16.1878]
["bitfinex","SOLUSD",1721736789394,14.16,175.39,175.35,16.1878]
["bitfinex","SOLUSD",1721736789722,14.16,175.39,175.31,30.2125]
["bitfinex","SOLUSD",1721736789723,14.16,175.37,175.31,30.2125]
["bitfinex","SOLUSD",1721736790919,14.16,175.37,175.31,16.0525]
["bitfinex","SOLUSD",1721736791113,14.16,175.36,175.32,1.14064882]
["bitfinex","SOLUSD",1721736791629,14.16,175.37,175.32,1.14064882]
["bitfinex","SOLUSD",1721736791798,14.16,175.37,175.31,30.2125]
["bitfinex","SOLUSD",1721736792202,5.7016,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736792823,6.0412,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736793321,0.34,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736793500,45.34,175.4,175.31,17.19310407]
["bitfinex","SOLUSD",1721736793821,6.0413,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736794007,5.7017,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736795421,17.11,175.44,175.31,16.0525]
["bitfinex","SOLUSD",1721736795625,5.7006,175.42,175.31,16.0525]
["bitfinex","SOLUSD",1721736795825,5.7015,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736796129,1.42570681,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736796320,19.29090535,175.44,175.31,16.0525]
["bitfinex","SOLUSD",1721736796699,0.17,175.43,175.31,16.0525]
["bitfinex","SOLUSD",1721736796923,17.11,175.42,175.31,16.0525]
["bitfinex","SOLUSD",1721736797130,5.7017,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736797719,5.7019,175.38,175.31,16.0525]
["bitfinex","SOLUSD",1721736798227,5.7015,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736798406,5.7012,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736798602,0.17,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736798829,5.7012,175.4,175.32,1.14054723]
["bitfinex","SOLUSD",1721736799126,5.7015,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736799324,7.12704739,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736799528,5.7016,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736799830,5.7013,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736800205,5.7017,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736800402,1.42567625,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736800739,6.0409,175.41,175.31,16.0525]
["bitfinex","SOLUSD",1721736801030,5.7012,175.41,175.31,16.0525]
["bitfinex","SOLUSD",1721736801399,5.7013,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736801625,5.7009,175.41,175.31,16.0525]
["bitfinex","SOLUSD",1721736801822,22.8104,175.43,175.31,16.0525]
["bitfinex","SOLUSD",1721736802027,17.11,175.43,175.31,16.0525]
["bitfinex","SOLUSD",1721736802211,45.34,175.42,175.31,16.0525]
["bitfinex","SOLUSD",1721736802831,51.0406,175.42,175.31,16.0525]
["bitfinex","SOLUSD",1721736803120,5.701,175.41,175.31,16.0525]
["bitfinex","SOLUSD",1721736803706,6.0406,175.42,175.31,16.0525]
["bitfinex","SOLUSD",1721736803911,0.34,175.42,175.31,16.0525]
["bitfinex","SOLUSD",1721736804121,1.59543645,175.42,175.31,16.0525]
["bitfinex","SOLUSD",1721736804309,0.17,175.41,175.31,16.0525]
["bitfinex","SOLUSD",1721736804706,5.702,175.38,175.31,16.0525]
["bitfinex","SOLUSD",1721736805605,5.7016,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736805804,0.17,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736806034,5.7013,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736806234,6.0415,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736806730,0.34,175.39,175.31,16.0525]
["bitfinex","SOLUSD",1721736808017,5.7012,175.4,175.31,16.0525]
["bitfinex","SOLUSD",1721736808221,5.7009,175.41,175.31,16.0525]
["bitfinex","SOLUSD",1721736809231,34.80812554,175.45,175.32,1.14043171]
["bitfinex","SOLUSD",1721736809232,51.91812554,175.45,175.32,1.14043171]
["bitfinex","SOLUSD",1721736809529,2.16573792,175.47,175.33,21.2338]
["bitfinex","SOLUSD",1721736809735,5.6989,175.48,175.35,15.0121]
["bitfinex","SOLUSD",1721736809937,5.6989,175.48,175.36,46.14004923]
["bitfinex","SOLUSD",1721736810231,5.6989,175.47,175.36,45.0]
["bitfinex","SOLUSD",1721736810538,5.6998,175.45,175.35,15.0121]
["bitfinex","SOLUSD",1721736810740,16.33501902,175.49,175.35,15.0121]
["bitfinex","SOLUSD",1721736810741,1.42527617,175.48,175.35,15.0121]
["bitfinex","SOLUSD",1721736810906,5.6993,175.46,175.35,15.0121]
["bitfinex","SOLUSD",1721736811245,5.6993,175.46,175.36,1.14014164]
["bitfinex","SOLUSD",1721736811444,50.6989,175.48,175.36,1.14014164]
["bitfinex","SOLUSD",1721736811728,5.6996,175.45,175.35,15.0121]
["bitfinex","SOLUSD",1721736812134,7.12543761,175.44,175.35,15.0121]
["bitfinex","SOLUSD",1721736812313,14.21,175.42,175.36,14.21]
["bitfinex","SOLUSD",1721736813119,14.21,175.4,175.35,15.0121]
["bitfinex","SOLUSD",1721736813450,14.21,175.39,175.35,15.0121]
["bitfinex","SOLUSD",1721736814405,14.21,175.38,175.35,15.0121]
["bitfinex","SOLUSD",1721736814616,14.21,175.36,175.35,15.0121]
["bitfinex","SOLUSD",1721736816314,14.21,175.37,175.35,15.0121]
["bitfinex","SOLUSD",1721736817913,11.21,175.37,175.35,15.0121]
["bitfinex","SOLUSD",1721736818110,14.21,175.36,175.35,15.0121]
["bitfinex","SOLUSD",1721736818524,14.21,175.36,175.31,16.4697]
["bitfinex","SOLUSD",1721736818719,14.21,175.34,175.31,16.4697]
["bitfinex","SOLUSD",1721736819634,0.34,175.37,175.31,16.4697]
["bitfinex","SOLUSD",1721736819635,14.21,175.35,175.31,16.4697]
["bitfinex","SOLUSD",1721736819850,14.21,175.37,175.31,30.6797]
["bitfinex","SOLUSD",1721736820653,14.21,175.37,175.32,14.21]
["bitfinex","SOLUSD",1721736821237,14.21,175.36,175.31,16.4697]
["bitfinex","SOLUSD",1721736821435,14.21,175.35,175.31,16.4697]
["bitfinex","SOLUSD",1721736821636,1.42567075,175.39,175.31,16.4697]
["bitfinex","SOLUSD",1721736821637,14.21,175.34,175.31,16.4697]
["bitfinex","SOLUSD",1721736822454,5.7018,175.39,175.31,16.4697]
["bitfinex","SOLUSD",1721736822754,14.21,175.36,175.31,16.4697]
["bitfinex","SOLUSD",1721736822928,0.17,175.4,175.31,30.6797]
["bitfinex","SOLUSD",1721736823134,14.21,175.36,175.31,16.4697]
["bitfinex","SOLUSD",1721736824057,14.21,175.35,175.31,16.4697]
["bitfinex","SOLUSD",1721736824430,14.21,175.34,175.31,16.4697]
["bitfinex","SOLUSD",1721736825345,14.21,175.35,175.31,16.4697]
["bitfinex","SOLUSD",1721736825551,14.21,175.36,175.31,16.4697]
["bitfinex","SOLUSD",1721736825759,14.21,175.35,175.31,16.4697]
["bitfinex","SOLUSD",1721736827159,14.21,175.37,175.31,30.6797]
["bitfinex","SOLUSD",1721736827366,1.42562745,175.42,175.33,14.21]
["bitfinex","SOLUSD",1721736827541,6.72476844,175.44,175.33,14.21]
["bitfinex","SOLUSD",1721736827542,12.42476844,175.44,175.33,14.21]
["bitfinex","SOLUSD",1721736827734,14.21,175.4,175.34,14.21]
["bitfinex","SOLUSD",1721736827929,14.21,175.39,175.34,14.21]
["bitfinex","SOLUSD",1721736828230,14.21,175.39,175.33,14.21]
["bitfinex","SOLUSD",1721736828961,14.21,175.37,175.31,16.4697]
["bitfinex","SOLUSD",1721736829138,14.21,175.37,175.31,30.6797]
["bitfinex","SOLUSD",1721736829460,14.21,175.34,175.31,16.4697]
["bitfinex","SOLUSD",1721736829632,14.21,175.33,175.31,16.4697]
["bitfinex","SOLUSD",1721736830453,17.11,175.39,175.28,14.3654533]
["bitfinex","SOLUSD",1721736830454,14.21,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721736830664,14.21,175.31,175.28,0.1554533]
["bitfinex","SOLUSD",1721736830987,14.21,175.3,175.28,0.1554533]
["bitfinex","SOLUSD",1721736831536,14.21,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721736831735,14.21,175.34,175.28,14.3654533]
["bitfinex","SOLUSD",1721736831977,14.21,175.34,175.29,14.21]
["bitfinex","SOLUSD",1721736832141,14.21,175.35,175.29,14.21]
["bitfinex","SOLUSD",1721736833571,14.21,175.34,175.29,14.21]
["bitfinex","SOLUSD",1721736834057,14.21,175.34,175.28,14.3654533]
["bitfinex","SOLUSD",1721736834250,7.29858783,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736834251,1.42601226,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736834459,5.7029,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736834962,5.8726,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736835975,0.17,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736836553,5.7019,175.38,175.28,0.1554533]
["bitfinex","SOLUSD",1721736836554,0.17,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736836869,5.8722,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736837066,5.7022,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736837255,1.4258701,175.38,175.28,0.1554533]
["bitfinex","SOLUSD",1721736837256,1.42587708,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736837656,5.7031,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736838256,5.7033,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736838549,5.7036,175.33,175.28,0.1554533]
["bitfinex","SOLUSD",1721736838752,5.7032,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736839450,5.7028,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736842383,5.7033,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736843657,5.7029,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736844367,7.12900397,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736845462,5.7032,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736845665,1.42616597,175.33,175.28,0.1554533]
["bitfinex","SOLUSD",1721736845871,0.17,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736846196,30.61653704,175.4,175.28,0.1554533]
["bitfinex","SOLUSD",1721736846359,5.7026,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736846564,5.7029,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736846781,5.7032,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736846966,5.7029,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736847573,17.11,175.38,175.28,0.1554533]
["bitfinex","SOLUSD",1721736847892,85.2033948,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736848678,5.7029,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736849683,29.86605939,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736849866,0.17,175.33,175.28,0.1554533]
["bitfinex","SOLUSD",1721736850066,7.0714351,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736850367,34.1421,175.38,175.28,0.1554533]
["bitfinex","SOLUSD",1721736850671,7.29825478,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736851070,5.7025,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736851467,5.7028,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736851864,18.53597701,175.39,175.28,0.1554533]
["bitfinex","SOLUSD",1721736852071,5.7023,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736852271,5.7026,175.36,175.28,0.1554533]
["bitfinex","SOLUSD",1721736852573,7.0714351,175.37,175.28,1.29618698]
["bitfinex","SOLUSD",1721736852899,7.0714351,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736854063,12.7736351,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736854481,8.49728772,175.37,175.28,0.1554533]
["bitfinex","SOLUSD",1721736854682,5.7033,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721736854988,5.7035,175.33,175.28,0.1554533]
["bitfinex","SOLUSD",1721736855493,5.7038,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721736855672,5.7035,175.33,175.28,0.1554533]
["bitfinex","SOLUSD",1721736855879,7.29907733,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721736856300,14.22,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721736857004,14.22,175.3,175.28,0.1554533]
["bitfinex","SOLUSD",1721736857170,14.22,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721736860223,19.9248,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721736860385,19.9248,175.29,175.11,28.10227643]
["bitfinex","SOLUSD",1721736860386,5.7057,175.27,175.2,16.7138953]
["bitfinex","SOLUSD",1721736860701,14.22,175.24,175.2,16.7138953]
["bitfinex","SOLUSD",1721736862679,14.22,175.22,175.2,16.7138953]
["bitfinex","SOLUSD",1721736862900,17.11,175.28,175.2,16.7138953]
["bitfinex","SOLUSD",1721736862901,14.22,175.21,175.2,16.7138953]
["bitfinex","SOLUSD",1721736863486,14.22,175.22,175.2,16.7138953]
["bitfinex","SOLUSD",1721736863808,1.42686243,175.28,175.2,16.7138953]
["bitfinex","SOLUSD",1721736863809,7.13196243,175.28,175.2,16.7138953]
["bitfinex","SOLUSD",1721736864020,14.22,175.26,175.21,14.22]
["bitfinex","SOLUSD",1721736864303,2.19331756,175.3,175.2,16.7138953]
["bitfinex","SOLUSD",1721736864304,5.7044,175.31,175.2,16.7138953]
["bitfinex","SOLUSD",1721736864824,5.7044,175.31,175.21,5.7071]
["bitfinex","SOLUSD",1721736865319,5.7045,175.3,175.21,5.7071]
["bitfinex","SOLUSD",1721736867713,5.7048,175.29,175.2,16.7138953]
["bitfinex","SOLUSD",1721736867890,7.13127711,175.29,175.2,16.7138953]
["bitfinex","SOLUSD",1721736868092,5.7048,175.29,175.2,16.7138953]
["bitfinex","SOLUSD",1721736869115,5.7042,175.31,175.2,16.7138953]
["bitfinex","SOLUSD",1721736869318,6.0439,175.32,175.21,1.14107566]
["bitfinex","SOLUSD",1721736869610,6.0438,175.32,175.21,1.14107566]
["bitfinex","SOLUSD",1721736869817,7.07219259,175.34,175.22,22.613]
["bitfinex","SOLUSD",1721736870191,5.7032,175.34,175.22,22.613]
["bitfinex","SOLUSD",1721736870708,5.7032,175.34,175.23,1.14088576]
["bitfinex","SOLUSD",1721736871205,5.7029,175.35,175.23,46.14088576]
["bitfinex","SOLUSD",1721736871700,5.7026,175.36,175.24,15.1796]
["bitfinex","SOLUSD",1721736871904,5.7026,175.36,175.24,16.32038098]
["bitfinex","SOLUSD",1721736872105,5.7028,175.35,175.24,16.32038098]
["bitfinex","SOLUSD",1721736872620,22.8124,175.37,175.24,16.32038098]
["bitfinex","SOLUSD",1721736872820,17.11,175.37,175.24,16.32038098]
["bitfinex","SOLUSD",1721736873500,7.07219259,175.38,175.24,16.32038098]
["bitfinex","SOLUSD",1721736873701,2.14951513,175.38,175.25,45.0]
["bitfinex","SOLUSD",1721736874001,5.7019,175.38,175.26,16.32022754]
["bitfinex","SOLUSD",1721736874221,22.98543918,175.41,175.28,6.5887]
["bitfinex","SOLUSD",1721736874425,10.28538286,175.4,175.29,16.3200875]
["bitfinex","SOLUSD",1721736874596,7.07219259,175.45,175.3,46.14032635]
["bitfinex","SOLUSD",1721736874597,5.7,175.44,175.3,46.14032635]
["bitfinex","SOLUSD",1721736874920,5.6996,175.45,175.33,15.1796]
["bitfinex","SOLUSD",1721736875109,5.6996,175.45,175.34,1.14021403]
["bitfinex","SOLUSD",1721736875314,5.7,175.44,175.34,1.14021403]
["bitfinex","SOLUSD",1721736876302,5.6996,175.45,175.34,1.14021403]
["bitfinex","SOLUSD",1721736876503,5.6995,175.46,175.34,1.14021403]
["bitfinex","SOLUSD",1721736876815,5.6997,175.45,175.34,1.14021403]
["bitfinex","SOLUSD",1721736877126,5.7,175.44,175.34,1.14021403]
["bitfinex","SOLUSD",1721736877803,5.6997,175.45,175.34,1.14021403]
["bitfinex","SOLUSD",1721736878627,12.77174244,175.46,175.34,1.14021403]
["bitfinex","SOLUSD",1721736878914,7.07214244,175.46,175.34,46.14021403]
["bitfinex","SOLUSD",1721736880109,12.77144244,175.46,175.34,46.14021403]
["bitfinex","SOLUSD",1721736881232,7.07214244,175.46,175.34,46.14021403]
["bitfinex","SOLUSD",1721736881802,12.77144244,175.46,175.34,46.14021403]
["bitfinex","SOLUSD",1721736883406,12.77144244,175.46,175.35,15.7292]
["bitfinex","SOLUSD",1721736883602,12.77144244,175.46,175.36,1.14007361]
["bitfinex","SOLUSD",1721736884112,5.6997,175.45,175.35,16.86927368]
["bitfinex","SOLUSD",1721736885420,0.17,175.44,175.35,15.7292]
["bitfinex","SOLUSD",1721736885634,5.8702,175.44,175.35,15.7292]
["bitfinex","SOLUSD",1721736886309,14.21,175.41,175.36,14.21]
["bitfinex","SOLUSD",1721736886922,14.21,175.39,175.35,15.7292]
["bitfinex","SOLUSD",1721736887126,14.21,175.37,175.35,15.7292]
["bitfinex","SOLUSD",1721736887330,1.42548047,175.42,175.35,15.7292]
["bitfinex","SOLUSD",1721736887331,14.21,175.36,175.35,15.7292]
["bitfinex","SOLUSD",1721736888824,20.2528,175.36,175.3,15.5953]
["bitfinex","SOLUSD",1721736889039,14.21,175.33,175.3,15.5953]
["bitfinex","SOLUSD",1721736890441,6.0425,175.36,175.3,15.5953]
["bitfinex","SOLUSD",1721736891540,0.34,175.36,175.3,15.5953]
["bitfinex","SOLUSD",1721736891834,6.043,175.35,175.22,21.4528]
["bitfinex","SOLUSD",1721736892019,46.42626143,175.34,175.22,21.4528]
["bitfinex","SOLUSD",1721736892221,0.34,175.33,175.22,21.4528]
["bitfinex","SOLUSD",1721736893033,6.0436,175.33,175.22,21.4528]
["bitfinex","SOLUSD",1721736893341,45.0,175.32,175.22,21.4528]
["bitfinex","SOLUSD",1721736893527,0.34,175.31,175.22,21.4528]
["bitfinex","SOLUSD",1721736893834,5.7048,175.29,175.22,21.4528]
["bitfinex","SOLUSD",1721736894046,0.34,175.31,175.22,21.4528]
["bitfinex","SOLUSD",1721736895253,1.7663149,175.31,175.22,21.4528]
["bitfinex","SOLUSD",1721736895552,0.34,175.31,175.22,21.4528]
["bitfinex","SOLUSD",1721736896659,5.7029,175.35,175.23,1.14106812]
["bitfinex","SOLUSD",1721736896866,7.12902269,175.35,175.23,46.14106812]
["bitfinex","SOLUSD",1721736897038,42.58433503,175.36,175.23,46.14106812]
["bitfinex","SOLUSD",1721736897245,14.14433503,175.36,175.23,46.14106812]
["bitfinex","SOLUSD",1721736897547,7.07214244,175.36,175.23,46.14106812]
["bitfinex","SOLUSD",1721736897755,14.20068468,175.36,175.23,46.14106812]
["bitfinex","SOLUSD",1721736898169,17.11,175.35,175.23,1.14106812]
["bitfinex","SOLUSD",1721736898472,17.11,175.35,175.22,21.4528]
["bitfinex","SOLUSD",1721736898473,5.7036,175.33,175.22,21.4528]
["bitfinex","SOLUSD",1721736898843,25.6081003,175.35,175.22,21.4528]
["bitfinex","SOLUSD",1721736898844,0.17,175.32,175.22,21.4528]
["bitfinex","SOLUSD",1721736899043,5.8732,175.34,175.22,21.4528]
["bitfinex","SOLUSD",1721736899251,0.17,175.34,175.22,22.59369475]
["bitfinex","SOLUSD",1721736899565,0.34,175.34,175.22,22.59369475]
["bitfinex","SOLUSD",1721736899748,0.17,175.34,175.23,45.0]
["bitfinex","SOLUSD",1721736899951,7.07214244,175.35,175.24,1.14080306]
["bitfinex","SOLUSD",1721736900448,2.13047147,175.38,175.25,15.8654]
["bitfinex","SOLUSD",1721736900771,5.7019,175.38,175.26,46.14062062]
["bitfinex","SOLUSD",1721736900968,1.42578185,175.37,175.26,45.0]
["bitfinex","SOLUSD",1721736901171,7.07214244,175.38,175.27,1.14062108]
["bitfinex","SOLUSD",1721736901347,7.07214244,175.38,175.26,46.14058276]
["bitfinex","SOLUSD",1721736901869,7.07214244,175.38,175.27,1.14060166]
["bitfinex","SOLUSD",1721736902366,7.07214244,175.38,175.26,46.14059514]
["bitfinex","SOLUSD",1721736902572,1.42574718,175.37,175.26,45.0]
["bitfinex","SOLUSD",1721736902874,5.7025,175.36,175.25,17.00599849]
["bitfinex","SOLUSD",1721736903037,0.34,175.35,175.25,15.8654]
["bitfinex","SOLUSD",1721736903458,6.043,175.35,175.25,15.8654]
["bitfinex","SOLUSD",1721736903882,0.34,175.35,175.25,15.8654]
["bitfinex","SOLUSD",1721736904176,1.7660902,175.35,175.25,15.8654]
["bitfinex","SOLUSD",1721736904664,5.7034,175.34,175.25,15.8654]
["bitfinex","SOLUSD",1721736905082,1.7660902,175.35,175.25,15.8654]
["bitfinex","SOLUSD",1721736905372,53.38686924,175.39,175.26,1.14079734]
["bitfinex","SOLUSD",1721736905570,0.17,175.38,175.26,1.14079734]
["bitfinex","SOLUSD",1721736905762,0.17,175.38,175.26,46.14079734]
["bitfinex","SOLUSD",1721736906654,5.8721,175.38,175.26,46.14079734]
["bitfinex","SOLUSD",1721736906855,1.42577454,175.37,175.26,46.14079734]
["bitfinex","SOLUSD",1721736907160,7.12797454,175.37,175.26,46.14079734]
["bitfinex","SOLUSD",1721736907367,5.7022,175.37,175.26,46.14079734]
["bitfinex","SOLUSD",1721736907564,5.7026,175.36,175.25,15.8654]
["bitfinex","SOLUSD",1721736908235,5.8722,175.37,175.25,15.8654]
["bitfinex","SOLUSD",1721736908439,0.17,175.36,175.26,46.14077146]
["bitfinex","SOLUSD",1721736908754,0.17,175.38,175.26,46.14077146]
["bitfinex","SOLUSD",1721736908955,0.34,175.38,175.26,46.14077146]
["bitfinex","SOLUSD",1721736909162,2.13526924,175.39,175.27,22.4465]
["bitfinex","SOLUSD",1721736909352,7.07214244,175.41,175.29,16.373]
["bitfinex","SOLUSD",1721736909663,7.07214244,175.41,175.3,46.14041679]
["bitfinex","SOLUSD",1721736910074,7.07214244,175.41,175.31,16.373]
["bitfinex","SOLUSD",1721736910273,5.7003,175.43,175.32,1.14032398]
["bitfinex","SOLUSD",1721736910440,7.07214244,175.45,175.33,6.0735]
["bitfinex","SOLUSD",1721736910639,7.07214244,175.45,175.33,7.21374887]
["bitfinex","SOLUSD",1721736911142,5.7003,175.43,175.33,7.21374887]
["bitfinex","SOLUSD",1721736911342,5.7003,175.43,175.33,6.0735]
["bitfinex","SOLUSD",1721736911543,8.49741961,175.45,175.33,6.0735]
["bitfinex","SOLUSD",1721736911743,7.07214244,175.44,175.33,6.0735]
["bitfinex","SOLUSD",1721736911977,1.42532075,175.43,175.33,6.0735]
["bitfinex","SOLUSD",1721736912168,7.12582075,175.43,175.33,6.0735]
["bitfinex","SOLUSD",1721736912880,5.7014,175.4,175.33,6.0735]
["bitfinex","SOLUSD",1721736913180,7.12666303,175.41,175.33,6.0735]
["bitfinex","SOLUSD",1721736913542,0.34,175.42,175.33,6.0735]
["bitfinex","SOLUSD",1721736913744,7.07219259,175.45,175.33,7.2138584]
["bitfinex","SOLUSD",1721736913951,14.19719405,175.45,175.33,7.2138584]
["bitfinex","SOLUSD",1721736914142,5.7,175.44,175.33,6.0735]
["bitfinex","SOLUSD",1721736914373,46.42542393,175.43,175.33,6.0735]
["bitfinex","SOLUSD",1721736914572,7.12610662,175.42,175.33,6.0735]
["bitfinex","SOLUSD",1721736914757,5.701,175.41,175.33,6.0735]
["bitfinex","SOLUSD",1721736916651,1.76550662,175.42,175.33,6.0735]
["bitfinex","SOLUSD",1721736916972,7.07214244,175.44,175.33,7.21386008]
["bitfinex","SOLUSD",1721736917148,7.07214244,175.44,175.33,6.0735]
["bitfinex","SOLUSD",1721736917867,7.07214244,175.44,175.34,15.697]
["bitfinex","SOLUSD",1721736918071,14.2433,175.53,175.36,16.1847]
["bitfinex","SOLUSD",1721736918072,42.05384244,175.5,175.36,16.1847]
["bitfinex","SOLUSD",1721736918376,5.6984,175.49,175.37,46.1400076]
["bitfinex","SOLUSD",1721736918572,5.6986,175.48,175.37,46.1400076]
["bitfinex","SOLUSD",1721736919255,42.05384244,175.5,175.37,46.1400076]
["bitfinex","SOLUSD",1721736919463,41.21044244,175.5,175.37,46.1400076]
["bitfinex","SOLUSD",1721736919658,7.07214244,175.5,175.39,15.9231]
["bitfinex","SOLUSD",1721736919865,7.07214244,175.5,175.4,1.13978551]
["bitfinex","SOLUSD",1721736920063,7.07214244,175.5,175.4,46.13978551]
["bitfinex","SOLUSD",1721736920274,7.07214244,175.5,175.4,45.0]
["bitfinex","SOLUSD",1721736920481,7.07214244,175.5,175.39,15.9231]
["bitfinex","SOLUSD",1721736920771,12.77014244,175.5,175.39,15.9231]
["bitfinex","SOLUSD",1721736920978,7.07214244,175.5,175.4,1.13982759]
["bitfinex","SOLUSD",1721736921185,7.07214244,175.5,175.4,46.13982759]
["bitfinex","SOLUSD",1721736921472,48.28043503,175.56,175.41,15.9231]
["bitfinex","SOLUSD",1721736921677,48.28043503,175.56,175.43,15.9231]
["bitfinex","SOLUSD",1721736921849,42.58433503,175.56,175.44,46.1395012]
["bitfinex","SOLUSD",1721736922165,7.07214244,175.56,175.44,46.1395012]
["bitfinex","SOLUSD",1721736922365,7.07214244,175.56,175.45,0.34]
["bitfinex","SOLUSD",1721736922566,7.07214244,175.56,175.46,1.13933751]
["bitfinex","SOLUSD",1721736922757,7.07214244,175.56,175.47,15.9231]
["bitfinex","SOLUSD",1721736924061,7.07214244,175.56,175.48,1.13933979]
["bitfinex","SOLUSD",1721736924276,14.19106062,175.6,175.48,46.13933979]
["bitfinex","SOLUSD",1721736924745,7.11886803,175.6,175.49,6.5847]
["bitfinex","SOLUSD",1721736924956,1.42406803,175.6,175.49,6.5847]
["bitfinex","SOLUSD",1721736925162,7.07214244,175.59,175.49,6.5847]
["bitfinex","SOLUSD",1721736925389,5.696,175.56,175.49,6.5847]
["bitfinex","SOLUSD",1721736925564,5.8666,175.55,175.47,15.9231]
["bitfinex","SOLUSD",1721736925880,44.00870095,175.59,175.47,15.9231]
["bitfinex","SOLUSD",1721736926113,5.8657,175.58,175.47,15.9231]
["bitfinex","SOLUSD",1721736926256,1.42417115,175.57,175.47,15.9231]
["bitfinex","SOLUSD",1721736926884,28.61,175.56,175.47,15.9231]
["bitfinex","SOLUSD",1721736927057,63.70458056,175.55,175.47,15.9231]
["bitfinex","SOLUSD",1721736927390,5.6971,175.53,175.47,15.9231]
["bitfinex","SOLUSD",1721736927690,1.7646243,175.52,175.47,15.9231]
["bitfinex","SOLUSD",1721736927883,7.4620243,175.52,175.47,15.9231]
["bitfinex","SOLUSD",1721736928366,1.7646243,175.52,175.47,15.9231]
["bitfinex","SOLUSD",1721736928878,0.34,175.52,175.47,15.9231]
["bitfinex","SOLUSD",1721736929659,59.19326674,175.55,175.47,15.9231]
["bitfinex","SOLUSD",1721736929890,14.19326674,175.55,175.47,15.9231]
["bitfinex","SOLUSD",1721736930192,5.6971,175.53,175.47,15.9231]
["bitfinex","SOLUSD",1721736930480,1.76462855,175.52,175.47,15.9231]
["bitfinex","SOLUSD",1721736931579,0.34,175.52,175.47,15.9231]
["bitfinex","SOLUSD",1721736931776,12.76854244,175.55,175.47,15.9231]
["bitfinex","SOLUSD",1721736931978,0.34,175.54,175.47,15.9231]
["bitfinex","SOLUSD",1721736932286,7.07214244,175.55,175.47,15.9231]
["bitfinex","SOLUSD",1721736932509,3.71998251,175.56,175.47,15.9231]
["bitfinex","SOLUSD",1721736932972,2.2953542,175.56,175.47,15.9231]
["bitfinex","SOLUSD",1721736933173,7.12075166,175.55,175.47,15.9231]
["bitfinex","SOLUSD",1721736934602,0.34,175.54,175.47,15.9231]
["bitfinex","SOLUSD",1721736935409,36.2614542,175.56,175.47,15.9231]
["bitfinex","SOLUSD",1721736935699,5.6954,175.58,175.47,15.9231]
["bitfinex","SOLUSD",1721736935895,30.65314415,175.59,175.47,15.9231]
["bitfinex","SOLUSD",1721736936096,32.07731381,175.59,175.47,15.9231]
["bitfinex","SOLUSD",1721736936274,37.77271381,175.59,175.47,15.9231]
["bitfinex","SOLUSD",1721736936474,3.63731381,175.59,175.47,15.9231]
["bitfinex","SOLUSD",1721736936688,2.21314415,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721736936891,7.11844799,175.61,175.48,45.0]
["bitfinex","SOLUSD",1721736937072,1.42404799,175.61,175.49,1.13923839]
["bitfinex","SOLUSD",1721736937289,42.11272392,175.62,175.5,16.2559]
["bitfinex","SOLUSD",1721736937290,47.80692392,175.62,175.5,16.2559]
["bitfinex","SOLUSD",1721736937682,6.60053133,175.62,175.52,22.535]
["bitfinex","SOLUSD",1721736937884,5.6931,175.65,175.52,23.6739838]
["bitfinex","SOLUSD",1721736938600,5.6931,175.65,175.53,45.0]
["bitfinex","SOLUSD",1721736938802,5.6928,175.66,175.54,1.13890721]
["bitfinex","SOLUSD",1721736939108,6.60053133,175.67,175.55,16.2003]
["bitfinex","SOLUSD",1721736939292,6.60053133,175.67,175.56,46.47861455]
["bitfinex","SOLUSD",1721736939603,1.42326951,175.68,175.56,45.0]
["bitfinex","SOLUSD",1721736939801,1.42343691,175.69,175.57,1.13874952]
["bitfinex","SOLUSD",1721736940032,40.73203133,175.7,175.58,6.0321]
["bitfinex","SOLUSD",1721736940197,40.73203133,175.7,175.58,7.17068735]
["bitfinex","SOLUSD",1721736940613,42.15526343,175.7,175.58,7.17068735]
["bitfinex","SOLUSD",1721736940803,5.6922,175.68,175.58,6.0321]
["bitfinex","SOLUSD",1721736941126,5.6932,175.65,175.58,6.0321]
["bitfinex","SOLUSD",1721736941287,36.46391285,175.67,175.58,6.0321]
["bitfinex","SOLUSD",1721736941491,5.6937,175.64,175.58,6.0321]
["bitfinex","SOLUSD",1721736942317,7.07219259,175.68,175.58,6.0321]
["bitfinex","SOLUSD",1721736942490,0.34,175.67,175.58,6.0321]
["bitfinex","SOLUSD",1721736942690,0.17,175.67,175.58,6.0321]
["bitfinex","SOLUSD",1721736942917,5.6925,175.67,175.58,6.0321]
["bitfinex","SOLUSD",1721736943113,7.11588475,175.67,175.58,6.0321]
["bitfinex","SOLUSD",1721736943715,0.17,175.66,175.58,6.0321]
["bitfinex","SOLUSD",1721736943888,1.42358554,175.65,175.58,6.0321]
["bitfinex","SOLUSD",1721736944092,7.11668554,175.65,175.58,6.0321]
["bitfinex","SOLUSD",1721736944295,1.42358554,175.65,175.58,6.0321]
["bitfinex","SOLUSD",1721736944818,0.34,175.66,175.58,6.0321]
["bitfinex","SOLUSD",1721736944999,0.17,175.66,175.58,6.0321]
["bitfinex","SOLUSD",1721736945194,0.34,175.67,175.58,6.0321]
["bitfinex","SOLUSD",1721736945499,36.24933687,175.71,175.59,16.6368]
["bitfinex","SOLUSD",1721736945825,29.86323487,175.71,175.59,16.6368]
["bitfinex","SOLUSD",1721736945990,28.44,175.71,175.59,16.6368]
["bitfinex","SOLUSD",1721736946191,28.44,175.71,175.6,46.138497]
["bitfinex","SOLUSD",1721736946422,1.42307599,175.71,175.6,45.0]
["bitfinex","SOLUSD",1721736946588,8.73792495,175.73,175.59,17.77526079]
["bitfinex","SOLUSD",1721736946589,1.42309902,175.7,175.59,16.6368]
["bitfinex","SOLUSD",1721736947313,46.42309902,175.7,175.59,16.6368]
["bitfinex","SOLUSD",1721736947521,1.42319028,175.7,175.59,16.6368]
["bitfinex","SOLUSD",1721736947691,7.11469028,175.7,175.59,16.6368]
["bitfinex","SOLUSD",1721736948499,1.42319028,175.7,175.59,16.6368]
["bitfinex","SOLUSD",1721736948701,7.45440518,175.71,175.59,16.6368]
["bitfinex","SOLUSD",1721736948916,0.34,175.7,175.59,16.6368]
["bitfinex","SOLUSD",1721736949114,0.34,175.7,175.6,1.13856403]
["bitfinex","SOLUSD",1721736949308,5.6909,175.72,175.6,46.13856403]
["bitfinex","SOLUSD",1721736949504,0.34,175.71,175.6,46.13856403]
["bitfinex","SOLUSD",1721736950018,5.6909,175.72,175.6,46.13856403]
["bitfinex","SOLUSD",1721736950325,1.42299602,175.71,175.6,45.0]
["bitfinex","SOLUSD",1721736950497,5.6912,175.71,175.6,45.0]
["bitfinex","SOLUSD",1721736950696,5.6909,175.72,175.6,45.0]
["bitfinex","SOLUSD",1721736950902,14.42842495,175.73,175.61,1.13848699]
["bitfinex","SOLUSD",1721736951225,6.60053133,175.73,175.61,1.13848699]
["bitfinex","SOLUSD",1721736951432,0.17,175.72,175.62,15.5903]
["bitfinex","SOLUSD",1721736951607,28.44,175.74,175.63,1.13833736]
["bitfinex","SOLUSD",1721736951803,0.17,175.73,175.63,1.13833736]
["bitfinex","SOLUSD",1721736952708,0.34,175.73,175.63,1.13833736]
["bitfinex","SOLUSD",1721736953804,6.0305,175.73,175.63,1.13833736]
["bitfinex","SOLUSD",1721736954005,6.4591,175.87,175.67,15.0146]
["bitfinex","SOLUSD",1721736954309,34.8991,175.87,175.69,15.0146]
["bitfinex","SOLUSD",1721736954516,34.8991,175.87,175.72,6.4647]
["bitfinex","SOLUSD",1721736954517,5.6863,175.86,175.72,6.4647]
["bitfinex","SOLUSD",1721736954698,5.6863,175.86,175.73,17.39759654]
["bitfinex","SOLUSD",1721736954899,5.6863,175.86,175.74,1.13769579]
["bitfinex","SOLUSD",1721736955411,7.10841987,175.86,175.74,1.13769579]
["bitfinex","SOLUSD",1721736955929,5.6867,175.85,175.74,1.13769579]
["bitfinex","SOLUSD",1721736956515,5.6859,175.88,175.74,1.13769579]
["bitfinex","SOLUSD",1721736956716,1.42212213,175.86,175.74,45.0]
["bitfinex","SOLUSD",1721736956906,1.42191219,175.85,175.73,16.2599]
["bitfinex","SOLUSD",1721736957103,7.10851219,175.85,175.73,16.2599]
["bitfinex","SOLUSD",1721736957811,5.6875,175.83,175.73,16.2599]
["bitfinex","SOLUSD",1721736958138,2.214855,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736958433,21.8607,175.96,175.77,46.13730376]
["bitfinex","SOLUSD",1721736958434,28.44,175.94,175.77,46.13730376]
["bitfinex","SOLUSD",1721736958619,18.53162649,175.93,175.77,46.13730376]
["bitfinex","SOLUSD",1721736958805,24.21572649,175.93,175.77,46.13730376]
["bitfinex","SOLUSD",1721736959330,17.11,175.93,175.78,0.17]
["bitfinex","SOLUSD",1721736959530,17.11,175.93,175.79,1.13722226]
["bitfinex","SOLUSD",1721736959828,17.11,175.93,175.8,1.13722329]
["bitfinex","SOLUSD",1721736960209,22.794,175.93,175.78,1.30722335]
["bitfinex","SOLUSD",1721736960410,1.42153165,175.92,175.78,29.74722335]
["bitfinex","SOLUSD",1721736960626,1.42153165,175.92,175.79,45.0]
["bitfinex","SOLUSD",1721736960818,0.17,175.91,175.79,45.0]
["bitfinex","SOLUSD",1721736961731,0.34,175.91,175.79,45.0]
["bitfinex","SOLUSD",1721736962928,1.42159834,175.9,175.76,23.83557867]
["bitfinex","SOLUSD",1721736963121,1.42159834,175.9,175.76,22.6983]
["bitfinex","SOLUSD",1721736963122,0.34,175.89,175.76,22.6983]
["bitfinex","SOLUSD",1721736963430,7.44742433,175.89,175.76,22.6983]
["bitfinex","SOLUSD",1721736963736,45.0,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736963929,1.76182454,175.87,175.76,22.6983]
["bitfinex","SOLUSD",1721736964234,0.34,175.87,175.76,22.6983]
["bitfinex","SOLUSD",1721736965334,5.6846,175.92,175.77,46.13742819]
["bitfinex","SOLUSD",1721736965505,7.10607421,175.92,175.77,46.13742819]
["bitfinex","SOLUSD",1721736965706,1.42167421,175.92,175.77,46.13742819]
["bitfinex","SOLUSD",1721736965942,5.6848,175.91,175.77,46.13742819]
["bitfinex","SOLUSD",1721736966120,1.42161372,175.9,175.77,46.13742819]
["bitfinex","SOLUSD",1721736966438,1.42160188,175.89,175.77,46.13742819]
["bitfinex","SOLUSD",1721736966942,1.42160188,175.89,175.76,22.6983]
["bitfinex","SOLUSD",1721736967106,0.17,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736967306,51.0257,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736967528,0.34,175.88,175.77,1.13751448]
["bitfinex","SOLUSD",1721736967729,5.685,175.9,175.77,1.13751448]
["bitfinex","SOLUSD",1721736968041,1.76168946,175.89,175.77,1.13751448]
["bitfinex","SOLUSD",1721736968345,0.34,175.89,175.77,1.13751448]
["bitfinex","SOLUSD",1721736968709,0.17,175.88,175.77,1.13751448]
["bitfinex","SOLUSD",1721736969612,0.17,175.89,175.77,1.13751448]
["bitfinex","SOLUSD",1721736969831,0.17,175.89,175.77,46.13751448]
["bitfinex","SOLUSD",1721736970232,5.6846,175.92,175.78,0.17]
["bitfinex","SOLUSD",1721736970233,7.10623645,175.92,175.78,0.17]
["bitfinex","SOLUSD",1721736970537,7.10623645,175.92,175.78,0.34]
["bitfinex","SOLUSD",1721736970740,1.42163645,175.92,175.79,1.13721144]
["bitfinex","SOLUSD",1721736971038,5.6846,175.92,175.79,1.13721144]
["bitfinex","SOLUSD",1721736971412,5.6851,175.9,175.77,46.13728371]
["bitfinex","SOLUSD",1721736971937,45.55,175.93,175.77,46.13728371]
["bitfinex","SOLUSD",1721736972136,5.6849,175.91,175.77,46.13728371]
["bitfinex","SOLUSD",1721736972344,45.34,175.9,175.77,46.13728371]
["bitfinex","SOLUSD",1721736972542,46.76168545,175.9,175.77,1.13728371]
["bitfinex","SOLUSD",1721736972737,45.34,175.9,175.77,1.13745556]
["bitfinex","SOLUSD",1721736973817,46.42170773,175.89,175.77,45.0]
["bitfinex","SOLUSD",1721736974018,0.34,175.88,175.77,45.0]
["bitfinex","SOLUSD",1721736974234,0.34,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736974417,1.42177349,175.87,175.76,22.6983]
["bitfinex","SOLUSD",1721736974617,0.34,175.86,175.76,22.6983]
["bitfinex","SOLUSD",1721736974843,0.34,175.88,175.77,1.13754201]
["bitfinex","SOLUSD",1721736975355,0.34,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736975641,0.34,175.88,175.77,1.13746421]
["bitfinex","SOLUSD",1721736977148,0.34,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736977322,0.34,175.88,175.77,1.1374581]
["bitfinex","SOLUSD",1721736977545,0.34,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736978336,1.76183148,175.88,175.76,22.6983]
["bitfinex","SOLUSD",1721736979034,1.42183193,175.87,175.76,22.6983]
["bitfinex","SOLUSD",1721736979236,0.34,175.86,175.76,22.6983]
["bitfinex","SOLUSD",1721736984050,0.34,175.86,175.77,1.13752864]
["bitfinex","SOLUSD",1721736986370,1.76193185,175.86,175.76,16.2608]
["bitfinex","SOLUSD",1721736986769,7.44843185,175.86,175.76,16.2608]
["bitfinex","SOLUSD",1721736987255,0.34,175.86,175.76,16.2608]
["bitfinex","SOLUSD",1721736987646,0.34,175.86,175.77,1.13757967]
["bitfinex","SOLUSD",1721736987848,22.3321,175.88,175.77,1.13757967]
["bitfinex","SOLUSD",1721736987849,0.34,175.87,175.77,1.13757967]
["bitfinex","SOLUSD",1721736988389,0.34,175.87,175.76,16.2608]
["bitfinex","SOLUSD",1721736990680,45.34,175.87,175.77,1.13752998]
["bitfinex","SOLUSD",1721736991278,0.34,175.87,175.76,16.2608]
["bitfinex","SOLUSD",1721736991779,22.3321,175.88,175.77,1.13747186]
["bitfinex","SOLUSD",1721736991983,22.3321,175.88,175.77,46.13747186]
["bitfinex","SOLUSD",1721736994272,6.5679,175.88,175.77,46.13747186]
["bitfinex","SOLUSD",1721736998373,14.14,175.85,175.8,14.14]
["bitfinex","SOLUSD",1721736999196,6.5679,175.88,175.79,14.14]
["bitfinex","SOLUSD",1721736999394,14.14,175.85,175.79,14.14]
["bitfinex","SOLUSD",1721736999596,6.5679,175.88,175.77,46.13747186]
["bitfinex","SOLUSD",1721736999597,6.5679,175.88,175.8,14.14]
["bitfinex","SOLUSD",1721736999794,14.14,175.85,175.8,14.14]
["bitfinex","SOLUSD",1721737001079,14.14,175.86,175.8,14.14]
["bitfinex","SOLUSD",1721737004191,16.627,175.92,175.81,14.14]
["bitfinex","SOLUSD",1721737004391,16.627,175.92,175.82,14.14]
["bitfinex","SOLUSD",1721737004392,14.14,175.88,175.82,14.14]
["bitfinex","SOLUSD",1721737004599,14.14,175.87,175.82,14.14]
["bitfinex","SOLUSD",1721737004995,16.627,175.92,175.82,14.14]
["bitfinex","SOLUSD",1721737005204,14.14,175.87,175.82,14.14]
["bitfinex","SOLUSD",1721737005505,14.14,175.86,175.8,14.14]
["bitfinex","SOLUSD",1721737006606,1.42157822,175.98,175.85,14.14]
["bitfinex","SOLUSD",1721737006789,14.14,175.95,175.89,14.14]
["bitfinex","SOLUSD",1721737006995,14.14,175.93,175.86,46.30670513]
["bitfinex","SOLUSD",1721737007208,14.14,175.93,175.87,14.14]
["bitfinex","SOLUSD",1721737009127,14.14,175.93,175.88,14.14]
["bitfinex","SOLUSD",1721737010325,14.14,175.93,175.87,15.27684781]
["bitfinex","SOLUSD",1721737010823,14.14,175.93,175.87,14.14]
["bitfinex","SOLUSD",1721737011125,14.14,175.93,175.86,45.0]
["bitfinex","SOLUSD",1721737011126,60.93066513,176.0,175.88,15.27684724]
["bitfinex","SOLUSD",1721737011322,14.14,175.96,175.9,14.14]
["bitfinex","SOLUSD",1721737011524,14.14,175.97,175.92,14.14]
["bitfinex","SOLUSD",1721737011838,14.14,175.99,175.94,14.14]
["bitfinex","SOLUSD",1721737012126,14.14,175.98,175.93,14.14]
["bitfinex","SOLUSD",1721737012710,14.14,175.99,175.94,15.27645581]
["bitfinex","SOLUSD",1721737013215,0.7992953,176.0,175.95,14.14]
["bitfinex","SOLUSD",1721737013727,14.9392953,176.0,175.95,14.14]
["bitfinex","SOLUSD",1721737014231,14.9392953,176.0,175.94,14.14]
["bitfinex","SOLUSD",1721737014432,14.9392953,176.0,175.95,14.14]
["bitfinex","SOLUSD",1721737014813,0.7992953,176.0,175.97,14.14]
["bitfinex","SOLUSD",1721737015534,0.7992953,176.0,175.96,14.14]
["bitfinex","SOLUSD",1721737016242,0.7992953,176.0,175.95,14.14]
["bitfinex","SOLUSD",1721737016407,14.14,175.98,175.91,1.136185]
["bitfinex","SOLUSD",1721737016611,14.14,175.98,175.93,14.14]
["bitfinex","SOLUSD",1721737017027,14.14,175.98,175.92,14.14]
["bitfinex","SOLUSD",1721737017424,0.7992953,176.0,175.9,1.13647924]
["bitfinex","SOLUSD",1721737017425,14.14,175.97,175.9,1.13647924]
["bitfinex","SOLUSD",1721737017607,0.7992953,176.0,175.89,14.14]
["bitfinex","SOLUSD",1721737017608,14.14,175.94,175.89,14.14]
["bitfinex","SOLUSD",1721737018223,22.7715,175.98,175.86,1.13656571]
["bitfinex","SOLUSD",1721737018809,22.7715,175.98,175.86,46.13656571]
["bitfinex","SOLUSD",1721737019004,22.7715,175.98,175.86,1.13656571]
["bitfinex","SOLUSD",1721737019209,22.7715,175.98,175.85,1.13673167]
["bitfinex","SOLUSD",1721737019210,24.19241459,175.98,175.85,1.13673167]
["bitfinex","SOLUSD",1721737019511,29.87491459,175.98,175.85,1.13673167]
["bitfinex","SOLUSD",1721737019733,45.34,175.97,175.86,1.13690463]
["bitfinex","SOLUSD",1721737020407,45.34,175.97,175.85,1.13690526]
["bitfinex","SOLUSD",1721737020607,51.0228,175.97,175.85,1.13690526]
["bitfinex","SOLUSD",1721737021030,45.34,175.97,175.85,1.13690526]
["bitfinex","SOLUSD",1721737021728,45.34,175.97,175.86,1.13691872]
["bitfinex","SOLUSD",1721737021915,0.34,175.97,175.87,1.13691891]
["bitfinex","SOLUSD",1721737022337,51.0115,175.98,175.87,1.13691891]
["bitfinex","SOLUSD",1721737022551,22.7715,175.98,175.87,1.13691891]
["bitfinex","SOLUSD",1721737023047,22.7715,175.98,175.86,1.13671119]
["bitfinex","SOLUSD",1721737023232,22.7715,175.98,175.87,0.34]
["bitfinex","SOLUSD",1721737023645,22.7715,175.98,175.88,1.1366671]
["bitfinex","SOLUSD",1721737025430,0.7992953,176.0,175.91,15.8403]
["bitfinex","SOLUSD",1721737025636,0.7992953,176.0,175.92,1.3063032]
["bitfinex","SOLUSD",1721737025839,0.7992953,176.0,175.93,1.13630204]
["bitfinex","SOLUSD",1721737026549,0.7992953,176.0,175.92,46.13630239]
["bitfinex","SOLUSD",1721737026750,0.7992953,176.0,175.92,45.0]
["bitfinex","SOLUSD",1721737026927,0.7992953,176.0,175.91,16.97675022]
["bitfinex","SOLUSD",1721737027249,6.1288,175.99,175.88,1.13652779]
["bitfinex","SOLUSD",1721737027450,6.1288,175.99,175.87,16.614]
["bitfinex","SOLUSD",1721737028045,6.1288,175.99,175.88,1.13666916]
["bitfinex","SOLUSD",1721737028346,6.1288,175.99,175.89,1.13659689]
["bitfinex","SOLUSD",1721737028524,6.1288,175.99,175.88,45.34]
["bitfinex","SOLUSD",1721737029338,6.1288,175.99,175.88,45.17]
["bitfinex","SOLUSD",1721737029538,16.0347,175.98,175.87,16.614]
["bitfinex","SOLUSD",1721737029735,16.0347,175.98,175.85,1.13667043]
["bitfinex","SOLUSD",1721737029944,23.13818647,175.98,175.85,1.13667043]
["bitfinex","SOLUSD",1721737030848,17.45568647,175.98,175.85,1.13667043]
["bitfinex","SOLUSD",1721737031028,17.45568647,175.98,175.86,1.13679208]
["bitfinex","SOLUSD",1721737032254,17.45568647,175.98,175.84,0.17]
["bitfinex","SOLUSD",1721737032255,16.0347,175.98,175.84,0.17]
["bitfinex","SOLUSD",1721737032459,16.0347,175.98,175.87,1.13679308]
["bitfinex","SOLUSD",1721737032630,16.0347,175.98,175.88,0.34]
["bitfinex","SOLUSD",1721737033149,16.0347,175.98,175.87,1.13679308]
["bitfinex","SOLUSD",1721737033455,16.0347,175.98,175.85,1.13663731]
["bitfinex","SOLUSD",1721737033763,16.0347,175.98,175.86,1.47673143]
["bitfinex","SOLUSD",1721737037230,17.45556566,175.98,175.86,0.17]
["bitfinex","SOLUSD",1721737037431,0.34,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721737037650,1.76106481,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721737038036,7.44386481,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721737039231,1.76106481,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721737039433,46.76106481,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721737039635,1.76106481,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721737043541,0.34,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721737046157,14.12,175.93,175.88,14.12]
["bitfinex","SOLUSD",1721737046364,14.12,175.94,175.89,14.12]
["bitfinex","SOLUSD",1721737047152,14.12,175.93,175.88,14.12]
["bitfinex","SOLUSD",1721737047329,16.0347,175.98,175.89,14.12]
["bitfinex","SOLUSD",1721737047538,14.12,175.95,175.9,14.12]
["bitfinex","SOLUSD",1721737048246,14.12,175.95,175.89,14.12]
["bitfinex","SOLUSD",1721737048564,14.12,175.95,175.9,14.12]
["bitfinex","SOLUSD",1721737049548,14.12,175.96,175.91,14.12]
["bitfinex","SOLUSD",1721737050055,14.12,175.97,175.91,14.12]
["bitfinex","SOLUSD",1721737050244,14.12,175.97,175.92,14.12]
["bitfinex","SOLUSD",1721737050951,16.0347,175.98,175.94,14.12]
["bitfinex","SOLUSD",1721737051288,6.1288,175.99,175.86,1.13679201]
["bitfinex","SOLUSD",1721737051289,6.1288,175.99,175.95,14.12]
["bitfinex","SOLUSD",1721737051850,6.1288,175.99,175.94,14.12]
["bitfinex","SOLUSD",1721737054474,6.1288,175.99,175.95,14.12]
["bitfinex","SOLUSD",1721737055575,6.1288,175.99,175.91,1.13640681]
["bitfinex","SOLUSD",1721737055773,14.12,175.98,175.93,14.12]
["bitfinex","SOLUSD",1721737055977,14.12,175.98,175.92,14.12]
["bitfinex","SOLUSD",1721737056182,14.12,175.98,175.93,59.12]
["bitfinex","SOLUSD",1721737057052,6.1288,175.99,175.94,14.12]
["bitfinex","SOLUSD",1721737060057,7.3707403,176.0,175.94,14.12]
["bitfinex","SOLUSD",1721737060261,15.1217,176.02,175.95,14.12]
["bitfinex","SOLUSD",1721737060457,15.1217,176.02,175.98,14.12]
["bitfinex","SOLUSD",1721737060690,14.12,176.04,175.99,1.13620364]
["bitfinex","SOLUSD",1721737061060,14.12,176.04,175.98,14.12]
["bitfinex","SOLUSD",1721737061377,14.12,176.04,175.99,14.12]
["bitfinex","SOLUSD",1721737061577,14.12,176.04,176.0,1.13617755]
["bitfinex","SOLUSD",1721737062186,16.4256,176.06,176.01,1.13611021]
["bitfinex","SOLUSD",1721737062484,30.5456,176.06,176.0,14.12]
["bitfinex","SOLUSD",1721737063675,30.5456,176.06,176.01,14.12]
["bitfinex","SOLUSD",1721737064102,6.6537,176.09,176.03,14.12]
["bitfinex","SOLUSD",1721737064400,20.7737,176.09,176.04,15.2557878]
["bitfinex","SOLUSD",1721737064566,20.7737,176.09,176.04,14.12]
["bitfinex","SOLUSD",1721737064767,6.6537,176.09,176.04,14.12]
["bitfinex","SOLUSD",1721737064967,20.7737,176.09,176.04,14.12]
["bitfinex","SOLUSD",1721737065183,0.1554533,176.15,176.08,14.12]
["bitfinex","SOLUSD",1721737065368,14.12,176.13,176.05,0.17]
["bitfinex","SOLUSD",1721737065567,14.12,176.12,176.06,14.12]
["bitfinex","SOLUSD",1721737065964,0.1554533,176.15,176.05,14.12]
["bitfinex","SOLUSD",1721737065965,14.12,176.11,176.05,14.12]
["bitfinex","SOLUSD",1721737066299,14.12,176.08,176.03,14.12]
["bitfinex","SOLUSD",1721737066472,14.12,176.08,176.02,14.12]
["bitfinex","SOLUSD",1721737066679,14.12,176.08,176.0,1.1357282]
["bitfinex","SOLUSD",1721737066873,14.12,176.08,176.03,14.12]
["bitfinex","SOLUSD",1721737068779,14.12,176.04,175.95,16.73464458]
["bitfinex","SOLUSD",1721737068982,14.12,176.04,175.99,14.12]
["bitfinex","SOLUSD",1721737069207,14.12,176.05,175.99,14.12]
["bitfinex","SOLUSD",1721737069578,14.12,176.04,175.99,14.12]
["bitfinex","SOLUSD",1721737070379,21.5041,176.08,176.01,14.12]
["bitfinex","SOLUSD",1721737070584,5.6776,176.14,175.95,15.5988]
["bitfinex","SOLUSD",1721737070585,22.4516,176.13,176.03,14.12]
["bitfinex","SOLUSD",1721737070778,14.12,176.09,176.03,14.12]
["bitfinex","SOLUSD",1721737070981,14.12,176.08,176.03,14.12]
["bitfinex","SOLUSD",1721737071176,14.12,176.07,176.02,14.12]
["bitfinex","SOLUSD",1721737071670,14.12,176.07,176.01,14.12]
["bitfinex","SOLUSD",1721737072170,1.41989902,176.12,175.99,1.13581285]
["bitfinex","SOLUSD",1721737072369,1.41989902,176.12,175.98,0.34]
["bitfinex","SOLUSD",1721737072566,1.41989902,176.12,175.99,1.13591809]
["bitfinex","SOLUSD",1721737072771,22.4516,176.13,176.0,15.0386]
["bitfinex","SOLUSD",1721737072998,22.4516,176.13,176.01,46.4756568]
["bitfinex","SOLUSD",1721737073293,22.4516,176.13,176.01,46.47568626]
["bitfinex","SOLUSD",1721737073496,22.4516,176.13,176.02,1.13568626]
["bitfinex","SOLUSD",1721737074803,22.4516,176.13,176.01,46.47575278]
["bitfinex","SOLUSD",1721737075500,22.4516,176.13,176.02,1.13576044]
["bitfinex","SOLUSD",1721737076503,22.4516,176.13,176.03,0.34]
["bitfinex","SOLUSD",1721737076704,22.4516,176.13,176.04,1.13561017]
["bitfinex","SOLUSD",1721737076888,22.4516,176.13,176.05,1.13561308]
["bitfinex","SOLUSD",1721737078374,22.4516,176.13,176.03,1.47551718]
["bitfinex","SOLUSD",1721737078573,0.1554533,176.15,176.03,1.47551718]
["bitfinex","SOLUSD",1721737079184,0.1554533,176.15,176.04,28.2]
["bitfinex","SOLUSD",1721737079391,0.1554533,176.15,176.05,46.30539707]
["bitfinex","SOLUSD",1721737079693,0.1554533,176.15,176.06,0.17]
["bitfinex","SOLUSD",1721737079903,0.1554533,176.15,176.07,1.13541253]
["bitfinex","SOLUSD",1721737080204,0.1554533,176.15,176.08,1.13541266]
["bitfinex","SOLUSD",1721737080382,0.1554533,176.15,176.05,46.13542867]
["bitfinex","SOLUSD",1721737080883,0.1554533,176.15,176.05,45.0]
["bitfinex","SOLUSD",1721737081099,0.1554533,176.15,176.04,1.13556134]
["bitfinex","SOLUSD",1721737081310,0.1554533,176.15,176.05,0.17]
["bitfinex","SOLUSD",1721737081489,0.1554533,176.15,176.05,1.30548956]
["bitfinex","SOLUSD",1721737082612,0.1554533,176.15,176.05,0.17]
["bitfinex","SOLUSD",1721737082811,0.1554533,176.15,176.05,1.13549083]
["bitfinex","SOLUSD",1721737083004,1.5750008,176.15,176.01,1.135638]
["bitfinex","SOLUSD",1721737083316,33.8774,176.14,176.0,23.80056797]
["bitfinex","SOLUSD",1721737083519,33.8774,176.14,176.0,15.0386]
["bitfinex","SOLUSD",1721737083520,22.6201,176.12,176.0,15.0386]
["bitfinex","SOLUSD",1721737084318,24.04000562,176.12,176.0,15.0386]
["bitfinex","SOLUSD",1721737084718,1.57535891,176.15,176.08,6.1653]
["bitfinex","SOLUSD",1721737085024,0.1554533,176.15,176.09,1.13518346]
["bitfinex","SOLUSD",1721737085817,0.1554533,176.15,176.1,0.17]
["bitfinex","SOLUSD",1721737086026,0.1554533,176.15,176.11,1.13506378]
["bitfinex","SOLUSD",1721737086197,0.1554533,176.15,176.12,0.17]
["bitfinex","SOLUSD",1721737086401,0.1554533,176.15,176.09,1.13507732]
["bitfinex","SOLUSD",1721737086708,0.1554533,176.15,176.11,1.13507732]
["bitfinex","SOLUSD",1721737087408,0.1554533,176.15,176.09,1.13533176]
["bitfinex","SOLUSD",1721737088131,0.1554533,176.15,176.03,16.4091]
["bitfinex","SOLUSD",1721737088132,6.2859533,176.15,176.05,1.1355139]
["bitfinex","SOLUSD",1721737088299,6.2859533,176.15,176.05,46.1355139]
["bitfinex","SOLUSD",1721737089735,6.2859533,176.15,176.05,1.1355139]
["bitfinex","SOLUSD",1721737090237,6.2859533,176.15,176.03,17.54461354]
["bitfinex","SOLUSD",1721737090529,6.2859533,176.15,176.03,1.13551354]
["bitfinex","SOLUSD",1721737091524,7.70542582,176.15,176.0,1.13557802]
["bitfinex","SOLUSD",1721737091730,6.2859533,176.15,176.01,0.34]
["bitfinex","SOLUSD",1721737092027,6.2859533,176.15,176.02,1.13565797]
["bitfinex","SOLUSD",1721737092208,6.2859533,176.15,176.03,0.34]
["bitfinex","SOLUSD",1721737092400,6.2859533,176.15,176.04,1.13556702]
["bitfinex","SOLUSD",1721737092605,6.2859533,176.15,176.05,1.1354025]
["bitfinex","SOLUSD",1721737092928,6.2859533,176.15,176.06,0.34]
["bitfinex","SOLUSD",1721737093224,6.2859533,176.15,176.07,1.13538505]
["bitfinex","SOLUSD",1721737093419,6.2859533,176.15,176.08,1.13540142]
["bitfinex","SOLUSD",1721737095504,6.2859533,176.15,176.09,0.34]
["bitfinex","SOLUSD",1721737095505,0.1554533,176.15,176.09,0.34]
["bitfinex","SOLUSD",1721737095708,0.1554533,176.15,176.1,1.13529535]
["bitfinex","SOLUSD",1721737095932,0.1554533,176.15,176.11,1.13529555]
["bitfinex","SOLUSD",1721737096630,0.1554533,176.15,176.12,16.1831]
["bitfinex","SOLUSD",1721737096826,10.0,176.36,176.12,16.1831]
["bitfinex","SOLUSD",1721737096827,6.6535,176.33,176.16,27.09]
["bitfinex","SOLUSD",1721737097026,6.6535,176.33,176.19,28.2]
["bitfinex","SOLUSD",1721737097327,6.6535,176.33,176.2,46.47444246]
["bitfinex","SOLUSD",1721737099719,6.6535,176.33,176.2,45.17]
["bitfinex","SOLUSD",1721737099720,7.08950047,176.32,176.2,45.17]
["bitfinex","SOLUSD",1721737099920,7.08950047,176.32,176.18,1.13440038]
["bitfinex","SOLUSD",1721737099921,1.41800047,176.32,176.18,1.13440038]
["bitfinex","SOLUSD",1721737100123,1.41800047,176.32,176.15,28.2]
["bitfinex","SOLUSD",1721737100341,21.6574,176.26,176.13,1.13480743]
["bitfinex","SOLUSD",1721737100937,23.07606639,176.26,176.13,1.13480743]
["bitfinex","SOLUSD",1721737101123,45.29,176.25,176.09,1.13505252]
["bitfinex","SOLUSD",1721737101312,5.675,176.21,176.07,1.13535037]
["bitfinex","SOLUSD",1721737101522,1.41922053,176.2,176.07,1.13535037]
["bitfinex","SOLUSD",1721737102035,7.43391559,176.22,176.08,1.13537247]
["bitfinex","SOLUSD",1721737102743,1.75921559,176.22,176.08,1.13537247]
["bitfinex","SOLUSD",1721737103038,1.75921559,176.22,176.06,43.7909]
["bitfinex","SOLUSD",1721737103039,46.75921559,176.22,176.07,46.4753714]
["bitfinex","SOLUSD",1721737103237,46.75921559,176.22,176.08,1.13537161]
["bitfinex","SOLUSD",1721737103735,0.34,176.22,176.09,0.17]
["bitfinex","SOLUSD",1721737103917,35.29298346,176.25,176.1,1.13525467]
["bitfinex","SOLUSD",1721737104126,45.34,176.24,176.1,1.13525467]
["bitfinex","SOLUSD",1721737104535,1.41908845,176.23,176.11,1.13526916]
["bitfinex","SOLUSD",1721737104732,0.34,176.22,176.07,46.13537365]
["bitfinex","SOLUSD",1721737105032,1.75921669,176.22,176.08,0.34]
["bitfinex","SOLUSD",1721737105336,1.75921669,176.22,176.08,1.13537218]
["bitfinex","SOLUSD",1721737105512,46.75921669,176.22,176.08,1.13537218]
["bitfinex","SOLUSD",1721737106010,45.0,176.21,176.08,1.13537218]
["bitfinex","SOLUSD",1721737106210,0.34,176.2,176.08,1.13537218]
["bitfinex","SOLUSD",1721737106406,0.17,176.2,176.08,1.13537218]
["bitfinex","SOLUSD",1721737106711,0.17,176.21,176.08,1.13537218]
["bitfinex","SOLUSD",1721737106909,0.34,176.22,176.08,1.13537218]
["bitfinex","SOLUSD",1721737107814,0.34,176.22,176.09,0.34]
["bitfinex","SOLUSD",1721737108144,21.6574,176.26,176.1,1.13526553]
["bitfinex","SOLUSD",1721737108317,45.34,176.25,176.11,1.47514019]
["bitfinex","SOLUSD",1721737109824,1.41892835,176.24,176.11,1.47514019]
["bitfinex","SOLUSD",1721737110745,0.34,176.23,176.1,45.0]
["bitfinex","SOLUSD",1721737110949,1.7590589,176.23,176.1,45.0]
["bitfinex","SOLUSD",1721737111136,1.5890589,176.23,176.11,0.17]
["bitfinex","SOLUSD",1721737111322,1.4190589,176.23,176.11,0.34]
["bitfinex","SOLUSD",1721737111948,1.41896992,176.23,176.11,0.17]
["bitfinex","SOLUSD",1721737112124,1.41896992,176.23,176.1,45.0]
["bitfinex","SOLUSD",1721737112319,1.41906178,176.22,176.1,45.0]
["bitfinex","SOLUSD",1721737112822,45.0,176.23,176.1,45.0]
["bitfinex","SOLUSD",1721737113153,52.09366075,176.23,176.1,45.0]
["bitfinex","SOLUSD",1721737113446,0.34,176.22,176.1,45.0]
["bitfinex","SOLUSD",1721737113641,6.0147,176.22,176.1,45.0]
["bitfinex","SOLUSD",1721737114046,0.34,176.22,176.1,45.0]
["bitfinex","SOLUSD",1721737114647,1.41917401,176.21,176.07,1.13533921]
["bitfinex","SOLUSD",1721737114849,0.34,176.2,176.07,1.13533921]
["bitfinex","SOLUSD",1721737115019,0.34,176.2,176.07,46.13533921]
["bitfinex","SOLUSD",1721737115219,46.41925741,176.23,176.08,1.13540593]
["bitfinex","SOLUSD",1721737115439,0.34,176.22,176.08,3.41007193]
["bitfinex","SOLUSD",1721737115713,0.34,176.22,176.08,48.41007193]
["bitfinex","SOLUSD",1721737116243,0.34,176.22,176.09,0.17]
["bitfinex","SOLUSD",1721737116427,0.34,176.22,176.09,45.17]
["bitfinex","SOLUSD",1721737116627,0.34,176.22,176.1,1.13529131]
["bitfinex","SOLUSD",1721737116944,0.34,176.22,176.09,0.17]
["bitfinex","SOLUSD",1721737118846,0.34,176.22,176.09,1.47533068]
["bitfinex","SOLUSD",1721737119053,42.84,176.23,176.09,1.47533068]
["bitfinex","SOLUSD",1721737119421,1.41916335,176.25,176.09,1.47533068]
["bitfinex","SOLUSD",1721737119624,1.41909504,176.22,176.09,1.47533068]
["bitfinex","SOLUSD",1721737120429,7.09270612,176.25,176.09,1.47533068]
["bitfinex","SOLUSD",1721737121057,1.41900612,176.25,176.09,1.47533068]
["bitfinex","SOLUSD",1721737121268,5.6746,176.23,176.09,1.47533068]
["bitfinex","SOLUSD",1721737121452,1.41912675,176.23,176.09,1.47533068]
["bitfinex","SOLUSD",1721737121632,7.093556,176.23,176.09,1.47533068]
["bitfinex","SOLUSD",1721737121961,0.17,176.22,176.09,1.47533068]
["bitfinex","SOLUSD",1721737123153,0.17,176.23,176.09,1.47533068]
["bitfinex","SOLUSD",1721737123354,0.34,176.24,176.09,1.47533068]
["bitfinex","SOLUSD",1721737125666,0.34,176.24,176.09,0.34]
["bitfinex","SOLUSD",1721737126156,6.0141,176.24,176.09,0.34]
["bitfinex","SOLUSD",1721737126766,1.41901021,176.23,176.1,1.13520843]
["bitfinex","SOLUSD",1721737127063,1.41901021,176.23,176.11,0.34]
["bitfinex","SOLUSD",1721737128168,1.75906933,176.24,176.08,3.40992146]
["bitfinex","SOLUSD",1721737128328,1.75906933,176.24,176.09,0.34]
["bitfinex","SOLUSD",1721737128527,5.6746,176.23,176.09,0.34]
["bitfinex","SOLUSD",1721737128731,34.2147,176.22,176.09,0.17]
["bitfinex","SOLUSD",1721737128965,1.41923158,176.21,176.08,2.274666]
["bitfinex","SOLUSD",1721737129328,34.2147,176.22,176.08,2.274666]
["bitfinex","SOLUSD",1721737129329,1.41924988,176.2,176.08,2.274666]
["bitfinex","SOLUSD",1721737129537,5.676,176.18,176.06,15.5909]
["bitfinex","SOLUSD",1721737129832,1.41949896,176.17,176.06,15.5909]
["bitfinex","SOLUSD",1721737130033,7.09609896,176.17,176.06,15.5909]
["bitfinex","SOLUSD",1721737130261,73.54,176.16,176.06,15.5909]
["bitfinex","SOLUSD",1721737130557,1.41982658,176.15,176.06,15.5909]
["bitfinex","SOLUSD",1721737130762,73.54,176.16,176.06,15.5909]
["bitfinex","SOLUSD",1721737130763,7.43716196,176.14,176.06,15.5909]
["bitfinex","SOLUSD",1721737131067,7.26716196,176.14,176.06,15.5909]
["bitfinex","SOLUSD",1721737131238,1.58986196,176.14,176.06,15.5909]
["bitfinex","SOLUSD",1721737131562,46.58986196,176.14,176.06,15.5909]
["bitfinex","SOLUSD",1721737132142,0.17,176.14,176.06,15.5909]
["bitfinex","SOLUSD",1721737132335,15.9573,176.17,176.06,15.5909]
["bitfinex","SOLUSD",1721737133536,1.4195702,176.16,176.06,15.5909]
["bitfinex","SOLUSD",1721737134236,7.0961702,176.16,176.06,15.5909]
["bitfinex","SOLUSD",1721737134462,0.34,176.15,176.06,15.5909]
["bitfinex","SOLUSD",1721737138482,1.4195702,176.16,176.06,15.5909]
["bitfinex","SOLUSD",1721737138681,7.63845329,176.18,176.06,15.5909]
["bitfinex","SOLUSD",1721737138920,0.17,176.17,176.06,15.5909]
["bitfinex","SOLUSD",1721737139183,1.58954886,176.17,176.06,15.5909]
["bitfinex","SOLUSD",1721737139556,0.17,176.17,176.06,15.5909]
["bitfinex","SOLUSD",1721737139754,3.62654258,176.19,176.06,15.5909]
["bitfinex","SOLUSD",1721737139951,3.62654258,176.19,176.07,45.0]
["bitfinex","SOLUSD",1721737140178,1.41941637,176.2,176.08,6.0427]
["bitfinex","SOLUSD",1721737140379,1.41941884,176.18,176.08,6.0427]
["bitfinex","SOLUSD",1721737140652,1.41955023,176.17,176.08,6.0427]
["bitfinex","SOLUSD",1721737141065,0.17,176.16,176.08,6.0427]
["bitfinex","SOLUSD",1721737141266,0.34,176.16,176.08,6.0427]
["bitfinex","SOLUSD",1721737142280,1.41965239,176.15,176.08,6.0427]
["bitfinex","SOLUSD",1721737142488,0.17,176.14,176.08,6.0427]
["bitfinex","SOLUSD",1721737143593,45.34,176.15,176.08,6.0427]
["bitfinex","SOLUSD",1721737143799,1.58984134,176.14,176.06,15.5909]
["bitfinex","SOLUSD",1721737143969,0.17,176.13,176.06,15.5909]
["bitfinex","SOLUSD",1721737144298,1.41993323,176.12,176.06,15.5909]
["bitfinex","SOLUSD",1721737144462,0.34,176.11,176.06,15.5909]
["bitfinex","SOLUSD",1721737145291,1.42005127,176.1,176.06,15.5909]
["bitfinex","SOLUSD",1721737145496,0.17,176.09,176.06,15.5909]
["bitfinex","SOLUSD",1721737145677,0.17,176.09,175.98,22.4736]
["bitfinex","SOLUSD",1721737145995,1.59019443,176.09,175.98,22.4736]
["bitfinex","SOLUSD",1721737146172,0.17,176.08,175.98,22.4736]
["bitfinex","SOLUSD",1721737146510,7.26958786,176.08,175.98,22.4736]
["bitfinex","SOLUSD",1721737146799,45.0,176.07,175.98,22.4736]
["bitfinex","SOLUSD",1721737146986,1.42038634,176.06,175.98,22.4736]
["bitfinex","SOLUSD",1721737147367,45.17,176.07,175.98,22.4736]
["bitfinex","SOLUSD",1721737147589,1.42038644,176.06,175.98,22.4736]
["bitfinex","SOLUSD",1721737148674,1.59038629,176.07,175.98,22.4736]
["bitfinex","SOLUSD",1721737148869,1.42038629,176.13,175.99,1.13630903]
["bitfinex","SOLUSD",1721737149098,1.42038629,176.13,175.99,46.30630903]
["bitfinex","SOLUSD",1721737149317,28.2,176.14,175.99,46.30630903]
["bitfinex","SOLUSD",1721737149475,29.61994169,176.14,175.99,46.30630903]
["bitfinex","SOLUSD",1721737149669,35.29724169,176.14,175.99,46.30630903]
["bitfinex","SOLUSD",1721737149869,5.6776,176.13,175.99,45.17]
["bitfinex","SOLUSD",1721737150086,1.41996811,176.12,175.99,45.17]
["bitfinex","SOLUSD",1721737150287,17.09,176.11,175.98,22.4736]
["bitfinex","SOLUSD",1721737150490,1.42039668,176.1,175.98,22.4736]
["bitfinex","SOLUSD",1721737150665,0.34,176.09,175.98,22.4736]
["bitfinex","SOLUSD",1721737150870,1.42040101,176.08,175.98,22.4736]
["bitfinex","SOLUSD",1721737151170,6.0196,176.07,175.98,22.4736]
["bitfinex","SOLUSD",1721737151673,0.34,176.07,175.98,22.4736]
["bitfinex","SOLUSD",1721737151979,45.34,176.07,175.98,22.4736]
["bitfinex","SOLUSD",1721737153399,33.8782,176.11,175.99,1.13631279]
["bitfinex","SOLUSD",1721737153598,46.76039099,176.1,175.98,22.4736]
["bitfinex","SOLUSD",1721737154005,45.34,176.1,175.98,22.4736]
["bitfinex","SOLUSD",1721737154784,1.42014623,176.09,175.98,22.4736]
["bitfinex","SOLUSD",1721737155178,46.76015084,176.1,175.98,22.4736]
["bitfinex","SOLUSD",1721737155580,5.6789,176.09,175.98,22.4736]
["bitfinex","SOLUSD",1721737155797,45.34,176.08,175.98,22.4736]
["bitfinex","SOLUSD",1721737156178,1.42015084,176.1,175.98,22.4736]
["bitfinex","SOLUSD",1721737156377,28.37,176.11,175.99,1.13624655]
["bitfinex","SOLUSD",1721737156683,45.34,176.1,175.99,1.13624655]
["bitfinex","SOLUSD",1721737157804,33.8773,176.14,175.99,46.13624655]
["bitfinex","SOLUSD",1721737158104,62.43,176.13,175.99,45.0]
["bitfinex","SOLUSD",1721737158307,5.6787,176.1,175.99,45.0]
["bitfinex","SOLUSD",1721737158512,5.6787,176.1,175.98,22.4736]
["bitfinex","SOLUSD",1721737158877,6.0183,176.11,175.98,22.4736]
["bitfinex","SOLUSD",1721737159100,45.0,176.1,175.98,22.4736]
["bitfinex","SOLUSD",1721737160015,45.34,176.11,175.98,22.4736]
["bitfinex","SOLUSD",1721737161388,0.34,176.11,175.99,1.13611676]
["bitfinex","SOLUSD",1721737161591,0.34,176.12,175.99,46.13611676]
["bitfinex","SOLUSD",1721737161792,29.61998401,176.14,175.99,46.13611676]
["bitfinex","SOLUSD",1721737162099,1.41987028,176.14,176.01,15.9152]
["bitfinex","SOLUSD",1721737162409,25.49186113,176.15,176.02,45.0]
["bitfinex","SOLUSD",1721737162578,31.16886113,176.15,176.02,45.0]
["bitfinex","SOLUSD",1721737163004,31.16886113,176.15,176.02,46.13585828]
["bitfinex","SOLUSD",1721737163308,0.17,176.14,176.02,46.13585828]
["bitfinex","SOLUSD",1721737163604,7.87169085,176.15,176.02,46.13585828]
["bitfinex","SOLUSD",1721737163929,1.41969467,176.14,176.03,6.4976]
["bitfinex","SOLUSD",1721737165112,2.25660946,176.13,176.03,6.4976]
["bitfinex","SOLUSD",1721737166303,1.41979913,176.12,176.03,6.4976]
["bitfinex","SOLUSD",1721737166518,2.25660946,176.11,176.03,6.4976]
["bitfinex","SOLUSD",1721737169735,2.25660946,176.11,176.04,16.6248]
["bitfinex","SOLUSD",1721737169908,2.25660946,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721737170302,2.25660946,176.11,176.08,14.09]
["bitfinex","SOLUSD",1721737171632,2.25660946,176.11,176.09,1.13566398]
["bitfinex","SOLUSD",1721737172020,2.25660946,176.11,176.08,14.09]
["bitfinex","SOLUSD",1721737172230,2.25660946,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721737174625,2.25660946,176.11,176.04,16.6248]
["bitfinex","SOLUSD",1721737174936,2.25660946,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721737175229,2.25660946,176.11,176.04,17.76057577]
["bitfinex","SOLUSD",1721737175230,2.25660946,176.11,176.04,16.6248]
["bitfinex","SOLUSD",1721737175531,2.25660946,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721737175732,2.25660946,176.11,176.04,16.6248]
["bitfinex","SOLUSD",1721737177630,2.25660946,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721737178723,2.25660946,176.11,176.06,0.17]
["bitfinex","SOLUSD",1721737178933,2.25660946,176.11,176.06,0.34]
["bitfinex","SOLUSD",1721737179237,2.25660946,176.11,176.06,0.17]
["bitfinex","SOLUSD",1721737179527,2.25660946,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721737180521,2.25660946,176.11,176.05,46.13569403]
["bitfinex","SOLUSD",1721737181336,2.25660946,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721737186041,2.25660946,176.11,176.06,1.47564231]
["bitfinex","SOLUSD",1721737186215,2.25660946,176.11,176.06,0.34]
["bitfinex","SOLUSD",1721737186537,2.25660946,176.11,176.06,1.4755663]
["bitfinex","SOLUSD",1721737186706,2.25660946,176.11,176.06,0.34]
["bitfinex","SOLUSD",1721737187043,2.25660946,176.11,176.07,1.13553524]
["bitfinex","SOLUSD",1721737187215,2.25660946,176.11,176.08,0.34]
["bitfinex","SOLUSD",1721737187410,2.25660946,176.11,176.08,1.47545852]
["bitfinex","SOLUSD",1721737187935,2.25660946,176.11,176.09,15.7263]
["bitfinex","SOLUSD",1721737188128,2.25660946,176.11,176.1,45.34]
["bitfinex","SOLUSD",1721737188844,2.25660946,176.11,176.1,45.17]
["bitfinex","SOLUSD",1721737189614,2.25660946,176.11,176.1,45.34]
["bitfinex","SOLUSD",1721737193042,2.25660946,176.11,176.1,45.0]
["bitfinex","SOLUSD",1721737193336,2.25660946,176.11,176.05,16.3707]
["bitfinex","SOLUSD",1721737193716,2.25660946,176.11,176.05,17.50635275]
["bitfinex","SOLUSD",1721737194239,2.25660946,176.11,176.09,14.09]
["bitfinex","SOLUSD",1721737194544,2.25660946,176.11,176.1,14.09]
["bitfinex","SOLUSD",1721737197717,2.25660946,176.11,176.1,14.26]
["bitfinex","SOLUSD",1721737197930,2.25660946,176.11,176.1,59.43]
["bitfinex","SOLUSD",1721737200337,2.25660946,176.11,176.1,59.09]
["bitfinex","SOLUSD",1721737201428,2.25660946,176.11,176.1,14.09]
["bitfinex","SOLUSD",1721737202522,2.25660946,176.11,176.05,16.3707]
["bitfinex","SOLUSD",1721737202722,2.25660946,176.11,176.1,14.09]
["bitfinex","SOLUSD",1721737205027,2.25660946,176.11,176.08,14.09]
["bitfinex","SOLUSD",1721737205250,2.25660946,176.11,176.07,14.09]
["bitfinex","SOLUSD",1721737205759,2.25660946,176.11,176.08,14.09]
["bitfinex","SOLUSD",1721737205919,2.25660946,176.11,176.09,1.13566163]
["bitfinex","SOLUSD",1721737206947,2.25660946,176.11,176.09,15.22566163]
["bitfinex","SOLUSD",1721737207257,2.25660946,176.11,176.1,14.09]
["bitfinex","SOLUSD",1721737208354,2.25660946,176.11,176.1,59.26]
["bitfinex","SOLUSD",1721737208824,2.25660946,176.11,176.1,59.43]
["bitfinex","SOLUSD",1721737210031,2.25660946,176.11,176.1,73.52]
["bitfinex","SOLUSD",1721737210235,2.25660946,176.11,176.1,94.8516]
["bitfinex","SOLUSD",1721737210435,2.25660946,176.11,176.1,95.98676285]
["bitfinex","SOLUSD",1721737212957,2.25660946,176.11,176.1,95.9867294]
["bitfinex","SOLUSD",1721737213153,2.25660946,176.11,176.1,138.2567294]
["bitfinex","SOLUSD",1721737214145,2.25660946,176.11,176.1,137.1216]
["bitfinex","SOLUSD",1721737214338,2.25660946,176.11,176.1,35.4216]
["bitfinex","SOLUSD",1721737214858,2.25660946,176.11,176.1,49.5116]
["bitfinex","SOLUSD",1721737215032,2.25660946,176.11,176.1,35.4216]
["bitfinex","SOLUSD",1721737215456,2.25660946,176.11,176.1,29.168]
["bitfinex","SOLUSD",1721737215659,2.25660946,176.11,176.1,74.508]
["bitfinex","SOLUSD",1721737216361,2.25660946,176.11,176.1,14.09]
["bitfinex","SOLUSD",1721737217546,2.25660946,176.11,176.07,1.13543811]
["bitfinex","SOLUSD",1721737217742,2.25660946,176.11,176.09,14.09]
["bitfinex","SOLUSD",1721737218343,15.50942414,176.2,176.09,14.09]
["bitfinex","SOLUSD",1721737218344,0.20168067,176.28,176.1,86.7623]
["bitfinex","SOLUSD",1721737218542,0.20168067,176.28,176.22,14.09]
["bitfinex","SOLUSD",1721737218543,14.29336135,176.27,176.22,14.09]
["bitfinex","SOLUSD",1721737218856,0.20336135,176.27,176.23,14.09]
["bitfinex","SOLUSD",1721737219032,0.20336135,176.27,176.22,14.09]
["bitfinex","SOLUSD",1721737219033,14.29336135,176.27,176.22,14.09]
["bitfinex","SOLUSD",1721737219429,0.20336135,176.27,176.23,14.09]
["bitfinex","SOLUSD",1721737219652,0.20336135,176.27,176.24,14.09]
["bitfinex","SOLUSD",1721737219858,0.20336135,176.27,176.25,15.22463124]
["bitfinex","SOLUSD",1721737220033,0.20336135,176.27,176.25,14.09]
["bitfinex","SOLUSD",1721737220230,0.20336135,176.27,176.26,14.09]
["bitfinex","SOLUSD",1721737220762,0.20336135,176.27,176.25,14.09]
["bitfinex","SOLUSD",1721737220932,0.20336135,176.27,176.26,15.22460395]
["bitfinex","SOLUSD",1721737221128,0.20336135,176.27,176.26,1.13460395]
["bitfinex","SOLUSD",1721737221364,0.20336135,176.27,176.21,1.13455773]
["bitfinex","SOLUSD",1721737221660,0.20336135,176.27,176.22,0.34]
["bitfinex","SOLUSD",1721737221844,0.20336135,176.27,176.23,1.13453153]
["bitfinex","SOLUSD",1721737222048,0.20336135,176.27,176.24,1.13453119]
["bitfinex","SOLUSD",1721737224064,0.20336135,176.27,176.25,1.13449678]
["bitfinex","SOLUSD",1721737224270,0.20336135,176.27,176.21,45.0]
["bitfinex","SOLUSD",1721737224469,0.20336135,176.27,176.22,1.13461087]
["bitfinex","SOLUSD",1721737224772,0.20336135,176.27,176.23,0.34]
["bitfinex","SOLUSD",1721737225240,0.20336135,176.27,176.21,45.0]
["bitfinex","SOLUSD",1721737227244,0.20336135,176.27,176.22,0.17]
["bitfinex","SOLUSD",1721737227441,0.20336135,176.27,176.22,0.34]
["bitfinex","SOLUSD",1721737228565,0.20336135,176.27,176.23,1.13449289]
["bitfinex","SOLUSD",1721737229853,0.20336135,176.27,176.23,1.13453769]
["bitfinex","SOLUSD",1721737230056,0.20336135,176.27,176.24,1.13453769]
["bitfinex","SOLUSD",1721737230970,0.20336135,176.27,176.22,0.34]
["bitfinex","SOLUSD",1721737231170,0.20336135,176.27,176.21,0.17]
["bitfinex","SOLUSD",1721737231348,0.20336135,176.27,176.15,1.13470247]
["bitfinex","SOLUSD",1721737231546,5.6737,176.25,176.13,16.0933]
["bitfinex","SOLUSD",1721737231769,5.6739,176.25,176.14,5.6718]
["bitfinex","SOLUSD",1721737231954,15.4084,176.24,176.15,1.13516822]
["bitfinex","SOLUSD",1721737232983,15.4084,176.24,176.14,1.13516746]
["bitfinex","SOLUSD",1721737233360,21.0825,176.24,176.12,1.13516791]
["bitfinex","SOLUSD",1721737233555,21.0825,176.24,176.11,9.13323213]
["bitfinex","SOLUSD",1721737233785,21.0825,176.24,176.11,1.13520337]
["bitfinex","SOLUSD",1721737233960,5.6751,176.21,176.09,15.6155]
["bitfinex","SOLUSD",1721737234164,7.09434185,176.21,176.08,1.13519077]
["bitfinex","SOLUSD",1721737234368,7.09434185,176.21,176.09,1.13544604]
["bitfinex","SOLUSD",1721737234770,5.8446,176.23,176.09,1.13544604]
["bitfinex","SOLUSD",1721737235068,0.17,176.23,176.09,1.13544604]
["bitfinex","SOLUSD",1721737235376,16.82751967,176.24,176.09,1.13544604]
["bitfinex","SOLUSD",1721737235768,22.50151967,176.24,176.09,1.13544604]
["bitfinex","SOLUSD",1721737236088,1.41905944,176.23,176.09,1.13544604]
["bitfinex","SOLUSD",1721737236273,1.41905944,176.23,176.1,0.34]
["bitfinex","SOLUSD",1721737237193,7.09345944,176.23,176.1,0.34]
["bitfinex","SOLUSD",1721737237369,5.6744,176.23,176.1,0.34]
["bitfinex","SOLUSD",1721737237570,1.41909809,176.22,176.1,0.34]
["bitfinex","SOLUSD",1721737237792,16.82745977,176.24,176.11,1.13524781]
["bitfinex","SOLUSD",1721737237971,16.82745977,176.24,176.12,0.34]
["bitfinex","SOLUSD",1721737238671,15.4084,176.24,176.12,0.34]
["bitfinex","SOLUSD",1721737239180,15.4084,176.24,176.12,45.34]
["bitfinex","SOLUSD",1721737239768,1.41877902,176.23,176.12,45.34]
["bitfinex","SOLUSD",1721737240278,6.3767,176.21,176.08,29.26515868]
["bitfinex","SOLUSD",1721737240474,15.7013,176.19,176.06,1.13539572]
["bitfinex","SOLUSD",1721737240669,1.41929152,176.18,176.06,1.13539572]
["bitfinex","SOLUSD",1721737241493,17.1205731,176.19,176.06,1.13539572]
["bitfinex","SOLUSD",1721737241892,17.1205731,176.19,176.07,0.17]
["bitfinex","SOLUSD",1721737242866,15.7013,176.19,176.08,1.13541627]
["bitfinex","SOLUSD",1721737243083,15.7013,176.19,176.09,0.34]
["bitfinex","SOLUSD",1721737243389,15.7013,176.19,176.1,1.13527095]
["bitfinex","SOLUSD",1721737243591,15.7013,176.19,176.11,0.17]
["bitfinex","SOLUSD",1721737243794,15.7013,176.19,176.11,1.47525872]
["bitfinex","SOLUSD",1721737244164,15.7013,176.19,176.11,29.60525872]
["bitfinex","SOLUSD",1721737244363,2.994,176.2,176.12,45.0]
["bitfinex","SOLUSD",1721737244564,2.994,176.2,176.13,1.47501908]
["bitfinex","SOLUSD",1721737248919,2.994,176.2,176.14,28.13]
["bitfinex","SOLUSD",1721737249201,2.994,176.2,176.15,1.47486992]
["bitfinex","SOLUSD",1721737249498,2.994,176.2,176.15,46.47486992]
["bitfinex","SOLUSD",1721737252778,2.994,176.2,176.17,28.13]
["bitfinex","SOLUSD",1721737252989,2.994,176.2,176.18,46.47470343]
["bitfinex","SOLUSD",1721737253405,2.994,176.2,176.18,45.34]
["bitfinex","SOLUSD",1721737253708,2.994,176.2,176.18,46.47475731]
["bitfinex","SOLUSD",1721737257299,2.994,176.2,176.18,56.47475731]
["bitfinex","SOLUSD",1721737257803,0.20336135,176.27,176.2,10.0]
["bitfinex","SOLUSD",1721737257980,0.20336135,176.27,176.21,46.30438692]
["bitfinex","SOLUSD",1721737258184,0.20336135,176.27,176.22,0.17]
["bitfinex","SOLUSD",1721737259223,0.20336135,176.27,176.22,1.13441677]
["bitfinex","SOLUSD",1721737259383,0.20336135,176.27,176.18,1.13466783]
["bitfinex","SOLUSD",1721737259688,0.20336135,176.27,176.18,1.13475732]
["bitfinex","SOLUSD",1721737259891,21.5827,176.26,176.15,1.1348819]
["bitfinex","SOLUSD",1721737260197,12.0984,176.25,176.13,1.13500593]
["bitfinex","SOLUSD",1721737260705,6.4246,176.25,176.13,1.13500593]
["bitfinex","SOLUSD",1721737261089,6.4246,176.25,176.14,28.13]
["bitfinex","SOLUSD",1721737261409,6.4246,176.25,176.15,1.13472327]
["bitfinex","SOLUSD",1721737261785,6.4246,176.25,176.16,0.34]
["bitfinex","SOLUSD",1721737261984,6.4246,176.25,176.17,1.13472128]
["bitfinex","SOLUSD",1721737262186,6.4246,176.25,176.18,0.34]
["bitfinex","SOLUSD",1721737264195,6.4246,176.25,176.18,1.47472113]
["bitfinex","SOLUSD",1721737264817,6.4246,176.25,176.18,0.34]
["bitfinex","SOLUSD",1721737264988,6.4246,176.25,176.18,1.13472543]
["bitfinex","SOLUSD",1721737265187,6.4246,176.25,176.19,0.34]
["bitfinex","SOLUSD",1721737265596,6.4246,176.25,176.15,46.1347266]
["bitfinex","SOLUSD",1721737265788,6.4246,176.25,176.16,0.34]
["bitfinex","SOLUSD",1721737266103,6.4246,176.25,176.15,1.1347266]
["bitfinex","SOLUSD",1721737266286,6.4246,176.25,176.15,1.13494618]
["bitfinex","SOLUSD",1721737267490,6.4246,176.25,176.16,1.13494338]
["bitfinex","SOLUSD",1721737267691,6.4246,176.25,176.17,0.17]
["bitfinex","SOLUSD",1721737267894,6.4246,176.25,176.17,1.30475989]
["bitfinex","SOLUSD",1721737268495,6.4246,176.25,176.18,0.17]
["bitfinex","SOLUSD",1721737268691,6.4246,176.25,176.18,1.30475809]
["bitfinex","SOLUSD",1721737268900,6.4246,176.25,176.19,0.17]
["bitfinex","SOLUSD",1721737269207,6.4246,176.25,176.14,1.13481293]
["bitfinex","SOLUSD",1721737269412,6.4246,176.25,176.15,0.34]
["bitfinex","SOLUSD",1721737269916,6.4246,176.25,176.15,1.47494213]
["bitfinex","SOLUSD",1721737272135,6.4246,176.25,176.15,0.34]
["bitfinex","SOLUSD",1721737273424,6.4246,176.25,176.15,1.47494331]
["bitfinex","SOLUSD",1721737274923,6.4246,176.25,176.15,1.30494331]
["bitfinex","SOLUSD",1721737275102,6.4246,176.25,176.15,1.13494331]
["bitfinex","SOLUSD",1721737275298,6.4246,176.25,176.14,1.13496976]
["bitfinex","SOLUSD",1721737275518,6.4246,176.25,176.13,28.13]
["bitfinex","SOLUSD",1721737275828,6.4246,176.25,176.12,7.06990493]
["bitfinex","SOLUSD",1721737276006,6.4246,176.25,176.12,5.93487476]
["bitfinex","SOLUSD",1721737276204,1.41885182,176.24,176.12,5.93487476]
["bitfinex","SOLUSD",1721737276419,6.0605,176.22,176.12,5.93487476]
["bitfinex","SOLUSD",1721737276598,7.47962062,176.22,176.09,1.13518576]
["bitfinex","SOLUSD",1721737276802,6.0605,176.22,176.09,1.13518576]
["bitfinex","SOLUSD",1721737277438,6.0605,176.22,176.1,28.13]
["bitfinex","SOLUSD",1721737277726,6.0605,176.22,176.11,1.30508063]
["bitfinex","SOLUSD",1721737277905,6.0605,176.22,176.12,0.17]
["bitfinex","SOLUSD",1721737279917,7.47947803,176.22,176.12,0.17]
["bitfinex","SOLUSD",1721737280116,7.47947803,176.22,176.11,45.17]
["bitfinex","SOLUSD",1721737280420,6.0605,176.22,176.1,0.17]
["bitfinex","SOLUSD",1721737280736,7.47959886,176.22,176.1,0.17]
["bitfinex","SOLUSD",1721737280943,1.41909975,176.21,176.09,0.17]
["bitfinex","SOLUSD",1721737281813,1.41909975,176.21,176.09,0.34]
["bitfinex","SOLUSD",1721737282434,6.0605,176.22,176.09,0.34]
["bitfinex","SOLUSD",1721737282804,7.4796318,176.22,176.09,1.47530544]
["bitfinex","SOLUSD",1721737283015,16.4561,176.21,176.09,0.17]
["bitfinex","SOLUSD",1721737283218,6.665,176.19,176.07,5.93688002]
["bitfinex","SOLUSD",1721737283418,16.4561,176.17,176.05,28.13]
["bitfinex","SOLUSD",1721737283711,16.4561,176.17,176.05,29.265512]
["bitfinex","SOLUSD",1721737284015,16.4561,176.17,176.05,35.20369395]
["bitfinex","SOLUSD",1721737284634,16.4561,176.17,176.06,45.34]
["bitfinex","SOLUSD",1721737284819,16.4561,176.17,176.06,46.47534316]
["bitfinex","SOLUSD",1721737286139,16.4561,176.17,176.06,0.17]
["bitfinex","SOLUSD",1721737287423,16.4561,176.17,176.06,45.34]
["bitfinex","SOLUSD",1721737290258,14.09,176.16,176.11,14.09]
["bitfinex","SOLUSD",1721737290944,14.09,176.14,176.06,45.34]
["bitfinex","SOLUSD",1721737291116,12.1353,176.15,176.08,14.09]
["bitfinex","SOLUSD",1721737291117,14.09,176.13,176.08,14.09]
["bitfinex","SOLUSD",1721737291309,14.09,176.13,176.02,1.13550506]
["bitfinex","SOLUSD",1721737291310,14.09,176.12,176.07,14.09]
["bitfinex","SOLUSD",1721737292240,14.09,176.13,176.08,14.09]
["bitfinex","SOLUSD",1721737292537,6.4582,176.15,176.08,14.09]
["bitfinex","SOLUSD",1721737292538,14.09,176.14,176.08,14.09]
["bitfinex","SOLUSD",1721737292722,6.4582,176.15,176.1,14.09]
["bitfinex","SOLUSD",1721737293041,20.5482,176.15,176.1,14.09]
["bitfinex","SOLUSD",1721737293245,14.09,176.14,176.09,14.09]
["bitfinex","SOLUSD",1721737294047,6.4582,176.15,176.02,1.13550506]
["bitfinex","SOLUSD",1721737294048,29.0956,176.13,176.02,1.13550506]
["bitfinex","SOLUSD",1721737294337,14.09,176.12,176.07,14.09]
["bitfinex","SOLUSD",1721737294642,29.0956,176.13,176.08,14.09]
["bitfinex","SOLUSD",1721737295225,15.0056,176.13,176.09,14.09]
["bitfinex","SOLUSD",1721737296734,29.0956,176.13,176.08,14.09]
["bitfinex","SOLUSD",1721737296929,29.0956,176.13,176.02,1.13550506]
["bitfinex","SOLUSD",1721737297144,14.09,176.12,176.07,14.09]
["bitfinex","SOLUSD",1721737297742,14.09,176.12,176.06,14.09]
["bitfinex","SOLUSD",1721737298339,14.09,176.12,176.07,14.09]
["bitfinex","SOLUSD",1721737303840,15.0056,176.13,176.09,14.09]
["bitfinex","SOLUSD",1721737304073,15.0056,176.13,176.12,14.09]
["bitfinex","SOLUSD",1721737305553,6.4582,176.15,176.12,14.09]
["bitfinex","SOLUSD",1721737305720,16.1121,176.18,176.13,59.09]
["bitfinex","SOLUSD",1721737306348,14.09,176.17,176.13,45.0]
["bitfinex","SOLUSD",1721737306641,14.09,176.17,176.12,14.09]
["bitfinex","SOLUSD",1721737306851,21.7883,176.18,176.06,1.1352832]
["bitfinex","SOLUSD",1721737307056,21.7883,176.18,176.03,0.17]
["bitfinex","SOLUSD",1721737307057,14.09,176.13,176.08,14.09]
["bitfinex","SOLUSD",1721737307230,14.09,176.14,176.09,15.22556298]
["bitfinex","SOLUSD",1721737307953,14.09,176.14,176.09,14.09]
["bitfinex","SOLUSD",1721737308656,16.1121,176.18,176.12,14.09]
["bitfinex","SOLUSD",1721737308846,14.09,176.17,176.12,14.09]
["bitfinex","SOLUSD",1721737309033,14.09,176.16,176.11,14.09]
["bitfinex","SOLUSD",1721737309436,14.09,176.16,176.1,14.09]
["bitfinex","SOLUSD",1721737309933,14.09,176.15,176.1,14.09]
["bitfinex","SOLUSD",1721737310339,6.45,176.19,176.13,14.09]
["bitfinex","SOLUSD",1721737310551,20.54,176.19,176.14,59.09]
["bitfinex","SOLUSD",1721737310758,20.54,176.19,176.14,14.09]
["bitfinex","SOLUSD",1721737311143,14.09,176.16,176.11,59.09]
["bitfinex","SOLUSD",1721737311351,14.09,176.15,176.1,14.09]
["bitfinex","SOLUSD",1721737312458,6.45,176.19,176.09,14.09]
["bitfinex","SOLUSD",1721737312459,14.09,176.14,176.09,14.09]
["bitfinex","SOLUSD",1721737312759,14.09,176.13,176.07,14.09]
["bitfinex","SOLUSD",1721737313468,14.09,176.11,176.06,14.09]
["bitfinex","SOLUSD",1721737313639,14.09,176.1,176.05,14.09]
["bitfinex","SOLUSD",1721737315864,14.09,176.1,176.06,45.0]
["bitfinex","SOLUSD",1721737316062,6.45,176.19,176.09,14.09]
["bitfinex","SOLUSD",1721737316274,6.45,176.19,176.13,14.09]
["bitfinex","SOLUSD",1721737316453,14.09,176.17,176.12,14.09]
["bitfinex","SOLUSD",1721737316758,14.09,176.17,176.11,14.09]
["bitfinex","SOLUSD",1721737316949,14.09,176.17,176.12,45.0]
["bitfinex","SOLUSD",1721737317145,14.09,176.17,176.12,59.09]
["bitfinex","SOLUSD",1721737317361,14.09,176.17,176.11,59.09]
["bitfinex","SOLUSD",1721737317737,14.09,176.18,176.13,14.09]
["bitfinex","SOLUSD",1721737317941,14.09,176.23,176.14,46.30527813]
["bitfinex","SOLUSD",1721737318162,7.89504156,176.23,176.12,0.17]
["bitfinex","SOLUSD",1721737318367,7.89504156,176.23,176.12,0.34]
["bitfinex","SOLUSD",1721737318566,2.22064156,176.23,176.12,0.34]
["bitfinex","SOLUSD",1721737318862,5.6738,176.25,176.13,1.13508492]
["bitfinex","SOLUSD",1721737319167,5.6738,176.25,176.14,0.34]
["bitfinex","SOLUSD",1721737319549,7.09289237,176.24,176.14,0.34]
["bitfinex","SOLUSD",1721737320442,5.6744,176.23,176.11,45.0]
["bitfinex","SOLUSD",1721737320660,1.41901522,176.22,176.12,0.34]
["bitfinex","SOLUSD",1721737320966,1.41901522,176.22,176.13,0.17]
["bitfinex","SOLUSD",1721737321141,1.41901522,176.22,176.11,0.34]
["bitfinex","SOLUSD",1721737321950,23.194,176.21,176.11,0.34]
["bitfinex","SOLUSD",1721737322163,1.41916417,176.2,176.11,0.34]
["bitfinex","SOLUSD",1721737322468,1.41916417,176.2,176.07,21.5533]
["bitfinex","SOLUSD",1721737322469,5.6757,176.19,176.07,22.68866762]
["bitfinex","SOLUSD",1721737322879,24.61332631,176.21,176.07,15.3681]
["bitfinex","SOLUSD",1721737322880,7.09534015,176.18,176.07,15.3681]
["bitfinex","SOLUSD",1721737324572,5.6763,176.17,176.04,1.135519]
["bitfinex","SOLUSD",1721737325075,5.6763,176.17,176.03,21.739]
["bitfinex","SOLUSD",1721737325076,1.41955616,176.16,176.03,22.87464624]
["bitfinex","SOLUSD",1721737325258,7.09625616,176.16,176.03,21.739]
["bitfinex","SOLUSD",1721737325881,22.5136,176.15,176.03,15.0894]
["bitfinex","SOLUSD",1721737326065,5.6779,176.13,176.0,1.13587448]
["bitfinex","SOLUSD",1721737326882,1.41986504,176.14,176.0,1.13587448]
["bitfinex","SOLUSD",1721737327458,29.61039701,176.15,176.0,1.13587448]
["bitfinex","SOLUSD",1721737327659,7.09709934,176.14,176.01,0.34]
["bitfinex","SOLUSD",1721737327855,5.6776,176.13,176.01,0.34]
["bitfinex","SOLUSD",1721737329555,1.41988449,176.12,176.01,0.34]
["bitfinex","SOLUSD",1721737332687,1.419901,176.14,176.01,0.34]
["bitfinex","SOLUSD",1721737332985,7.09735072,176.14,176.01,0.34]
["bitfinex","SOLUSD",1721737333186,5.6778,176.13,176.01,0.34]
["bitfinex","SOLUSD",1721737333489,1.41989748,176.12,176.01,0.34]
["bitfinex","SOLUSD",1721737333676,22.5136,176.15,176.02,1.13591791]
["bitfinex","SOLUSD",1721737333876,1.41972033,176.14,176.03,0.34]
["bitfinex","SOLUSD",1721737334186,22.5136,176.15,176.04,1.13577624]
["bitfinex","SOLUSD",1721737334486,6.1492,176.19,176.06,16.1617]
["bitfinex","SOLUSD",1721737334690,6.1492,176.19,176.07,46.47543755]
["bitfinex","SOLUSD",1721737334691,12.08829935,176.19,176.07,46.47543755]
["bitfinex","SOLUSD",1721737334879,6.1492,176.19,176.07,46.47543755]
["bitfinex","SOLUSD",1721737335267,13.50705729,176.19,176.07,45.34]
["bitfinex","SOLUSD",1721737335686,5.93854656,176.19,176.08,1.13546099]
["bitfinex","SOLUSD",1721737335888,11.7114,176.23,176.08,1.13546099]
["bitfinex","SOLUSD",1721737335889,11.7114,176.23,176.09,0.34]
["bitfinex","SOLUSD",1721737336065,11.7114,176.23,176.1,1.13526065]
["bitfinex","SOLUSD",1721737336272,11.7114,176.23,176.11,1.47526096]
["bitfinex","SOLUSD",1721737336470,6.0368,176.23,176.11,1.47526096]
["bitfinex","SOLUSD",1721737337171,6.0368,176.23,176.12,1.13520796]
["bitfinex","SOLUSD",1721737337374,6.0368,176.23,176.13,0.17]
["bitfinex","SOLUSD",1721737337576,5.6747,176.22,176.12,1.13520796]
["bitfinex","SOLUSD",1721737337785,5.675,176.21,176.11,0.34]
["bitfinex","SOLUSD",1721737338774,6.0368,176.23,176.11,1.47526579]
["bitfinex","SOLUSD",1721737339193,11.7112,176.23,176.11,1.47526579]
["bitfinex","SOLUSD",1721737339567,5.6748,176.22,176.11,1.47526579]
["bitfinex","SOLUSD",1721737339786,5.675,176.21,176.11,0.34]
["bitfinex","SOLUSD",1721737340194,5.6753,176.2,176.1,0.34]
["bitfinex","SOLUSD",1721737341169,5.6753,176.2,176.09,0.34]
["bitfinex","SOLUSD",1721737341573,5.6757,176.19,176.08,1.13535061]
["bitfinex","SOLUSD",1721737341799,5.6757,176.19,176.06,51.47275858]
["bitfinex","SOLUSD",1721737342769,5.6754,176.2,176.06,22.1773]
["bitfinex","SOLUSD",1721737342973,5.6763,176.17,176.07,1.47539091]
["bitfinex","SOLUSD",1721737343306,5.676,176.18,176.07,1.47539091]
["bitfinex","SOLUSD",1721737343475,5.676,176.18,176.07,0.34]
["bitfinex","SOLUSD",1721737343680,28.16,176.22,176.08,1.13546297]
["bitfinex","SOLUSD",1721737343880,28.16,176.22,176.09,0.34]
["bitfinex","SOLUSD",1721737344105,28.16,176.22,176.1,1.13533712]
["bitfinex","SOLUSD",1721737344284,28.16,176.22,176.11,1.47533912]
["bitfinex","SOLUSD",1721737344475,28.16,176.22,176.11,1.47534299]
["bitfinex","SOLUSD",1721737344676,33.8347,176.22,176.11,1.47534299]
["bitfinex","SOLUSD",1721737345084,5.675,176.21,176.11,0.34]
["bitfinex","SOLUSD",1721737345284,5.6755,176.2,176.11,0.17]
["bitfinex","SOLUSD",1721737345490,5.6757,176.19,176.07,46.13535193]
["bitfinex","SOLUSD",1721737345692,5.6757,176.19,176.08,0.34]
["bitfinex","SOLUSD",1721737346099,5.6757,176.19,176.08,1.4753996]
["bitfinex","SOLUSD",1721737346287,28.16,176.19,176.06,22.1773]
["bitfinex","SOLUSD",1721737346623,5.6764,176.17,176.06,22.1773]
["bitfinex","SOLUSD",1721737346790,5.6769,176.16,176.07,1.13561719]
["bitfinex","SOLUSD",1721737346989,5.677,176.15,176.07,1.13561719]
["bitfinex","SOLUSD",1721737347190,5.677,176.15,176.06,22.1773]
["bitfinex","SOLUSD",1721737347794,5.6767,176.16,176.07,1.13569744]
["bitfinex","SOLUSD",1721737348112,5.6764,176.17,176.07,1.13569744]
["bitfinex","SOLUSD",1721737348809,5.6767,176.16,176.07,1.13569744]
["bitfinex","SOLUSD",1721737348997,5.677,176.15,176.07,1.13569744]
["bitfinex","SOLUSD",1721737349308,1.41962069,176.14,176.06,16.1617]
["bitfinex","SOLUSD",1721737349510,5.6783,176.11,176.06,16.1617]
["bitfinex","SOLUSD",1721737349900,1.41996113,176.1,176.06,16.1617]
["bitfinex","SOLUSD",1721737350301,5.6783,176.11,176.06,16.1617]
["bitfinex","SOLUSD",1721737350914,5.6788,176.1,176.06,16.1617]
["bitfinex","SOLUSD",1721737351647,5.679,176.09,176.06,16.1617]
["bitfinex","SOLUSD",1721737351797,7.098583,176.1,176.06,16.1617]
["bitfinex","SOLUSD",1721737352290,1.419983,176.1,176.01,22.7585]
["bitfinex","SOLUSD",1721737352489,1.419983,176.1,176.02,45.0]
["bitfinex","SOLUSD",1721737352918,1.419983,176.1,176.01,22.7585]
["bitfinex","SOLUSD",1721737353232,5.6797,176.07,176.01,16.1929]
["bitfinex","SOLUSD",1721737353436,7.09998526,176.07,176.01,16.1929]
["bitfinex","SOLUSD",1721737354033,5.6797,176.07,176.01,16.1929]
["bitfinex","SOLUSD",1721737354209,5.6799,176.06,176.01,16.1929]
["bitfinex","SOLUSD",1721737354410,1.42025969,176.09,175.96,21.9127]
["bitfinex","SOLUSD",1721737354611,17.4,176.08,175.96,21.9127]
["bitfinex","SOLUSD",1721737354810,5.6799,176.06,175.97,1.13641274]
["bitfinex","SOLUSD",1721737355011,5.6799,176.06,175.96,21.9127]
["bitfinex","SOLUSD",1721737355232,7.10065307,176.05,175.96,21.9127]
["bitfinex","SOLUSD",1721737355622,1.42045307,176.05,175.96,21.9127]
["bitfinex","SOLUSD",1721737356010,5.6806,176.04,175.96,21.9127]
["bitfinex","SOLUSD",1721737356410,1.42062251,176.03,175.96,21.9127]
["bitfinex","SOLUSD",1721737356918,5.6806,176.04,175.96,21.9127]
["bitfinex","SOLUSD",1721737357316,1.42062336,176.05,175.96,21.9127]
["bitfinex","SOLUSD",1721737357517,1.42053639,176.06,175.96,21.9127]
["bitfinex","SOLUSD",1721737357727,22.3469,176.08,175.97,45.0]
["bitfinex","SOLUSD",1721737357906,28.16,176.1,175.98,0.34]
["bitfinex","SOLUSD",1721737358537,5.6791,176.09,175.98,0.34]
["bitfinex","SOLUSD",1721737358736,7.09877104,176.1,175.98,0.34]
["bitfinex","SOLUSD",1721737359113,1.42017104,176.1,175.98,0.34]
["bitfinex","SOLUSD",1721737359312,5.6782,176.11,175.99,1.13601087]
["bitfinex","SOLUSD",1721737359648,15.3246,176.12,176.0,0.34]
["bitfinex","SOLUSD",1721737360132,5.6781,176.12,176.0,0.34]
["bitfinex","SOLUSD",1721737360341,5.6782,176.11,176.0,0.34]
["bitfinex","SOLUSD",1721737360638,5.6782,176.11,175.98,1.13599418]
["bitfinex","SOLUSD",1721737360639,5.6782,176.11,175.99,1.47599815]
["bitfinex","SOLUSD",1721737361004,42.359845,176.13,176.0,15.9208]
["bitfinex","SOLUSD",1721737361208,14.199845,176.13,176.01,46.47594753]
["bitfinex","SOLUSD",1721737361441,7.866745,176.13,176.02,1.13594672]
["bitfinex","SOLUSD",1721737362133,5.6779,176.12,176.02,1.13594672]
["bitfinex","SOLUSD",1721737362433,5.6779,176.12,176.03,6.0554]
["bitfinex","SOLUSD",1721737362636,5.6779,176.12,176.04,1.13594673]
["bitfinex","SOLUSD",1721737362826,5.6783,176.11,176.04,1.13594673]
["bitfinex","SOLUSD",1721737363041,5.6783,176.11,176.03,6.0554]
["bitfinex","SOLUSD",1721737363228,31.2526,176.15,176.04,1.13591981]
["bitfinex","SOLUSD",1721737363543,5.6775,176.14,176.04,1.13591981]
["bitfinex","SOLUSD",1721737363711,5.6775,176.14,176.05,1.13578469]
["bitfinex","SOLUSD",1721737364441,5.6777,176.13,176.04,45.0]
["bitfinex","SOLUSD",1721737367634,5.6774,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737368841,33.8369,176.16,176.06,45.34]
["bitfinex","SOLUSD",1721737369232,5.6769,176.16,176.06,45.34]
["bitfinex","SOLUSD",1721737369834,3.67688942,176.17,176.06,45.34]
["bitfinex","SOLUSD",1721737370029,1.41951631,176.17,176.06,45.34]
["bitfinex","SOLUSD",1721737370348,5.677,176.15,176.06,45.34]
["bitfinex","SOLUSD",1721737373039,5.6773,176.14,176.06,45.34]
["bitfinex","SOLUSD",1721737373523,5.677,176.15,176.06,45.34]
["bitfinex","SOLUSD",1721737373723,7.0965712,176.15,176.06,45.34]
["bitfinex","SOLUSD",1721737373944,7.09697381,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737374123,1.41957381,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737374625,5.6781,176.12,176.05,16.449]
["bitfinex","SOLUSD",1721737375525,5.6777,176.13,176.05,16.449]
["bitfinex","SOLUSD",1721737377753,5.6773,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737378652,28.16,176.16,176.05,16.449]
["bitfinex","SOLUSD",1721737378837,1.41979315,176.15,176.06,45.0]
["bitfinex","SOLUSD",1721737379040,1.41963762,176.18,176.06,46.13571009]
["bitfinex","SOLUSD",1721737380347,1.41956075,176.17,176.06,45.0]
["bitfinex","SOLUSD",1721737380556,7.09616075,176.17,176.06,45.0]
["bitfinex","SOLUSD",1721737381053,28.16,176.16,176.05,16.449]
["bitfinex","SOLUSD",1721737381260,1.41973756,176.15,176.05,16.449]
["bitfinex","SOLUSD",1721737381556,5.678,176.12,176.05,16.449]
["bitfinex","SOLUSD",1721737385266,5.6777,176.13,176.05,16.449]
["bitfinex","SOLUSD",1721737385561,5.6779,176.12,176.05,16.449]
["bitfinex","SOLUSD",1721737385859,1.41984734,176.15,176.05,16.449]
["bitfinex","SOLUSD",1721737386833,1.41984223,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737387039,5.6788,176.1,176.05,16.449]
["bitfinex","SOLUSD",1721737387437,5.6786,176.1,176.05,16.449]
["bitfinex","SOLUSD",1721737387632,5.678,176.12,176.05,16.449]
["bitfinex","SOLUSD",1721737387866,5.6776,176.13,176.05,16.449]
["bitfinex","SOLUSD",1721737388450,1.41981676,176.12,176.05,16.449]
["bitfinex","SOLUSD",1721737388655,12.69778799,176.17,176.05,17.58486291]
["bitfinex","SOLUSD",1721737388832,54.78177115,176.19,176.06,45.17]
["bitfinex","SOLUSD",1721737389037,5.6773,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737389231,7.09740309,176.13,176.05,16.449]
["bitfinex","SOLUSD",1721737390068,1.41980309,176.13,176.05,16.449]
["bitfinex","SOLUSD",1721737390229,7.09700904,176.15,176.05,16.449]
["bitfinex","SOLUSD",1721737390439,7.09709668,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737390773,5.6776,176.13,176.05,16.449]
["bitfinex","SOLUSD",1721737391657,45.22,176.16,176.05,16.449]
["bitfinex","SOLUSD",1721737391658,5.6773,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737391858,7.09700336,176.14,176.05,16.449]
["bitfinex","SOLUSD",1721737392673,7.09595888,176.17,176.06,45.0]
["bitfinex","SOLUSD",1721737392843,7.09590653,176.17,176.06,45.0]
["bitfinex","SOLUSD",1721737393047,5.6763,176.17,176.06,45.0]
["bitfinex","SOLUSD",1721737393574,7.09627063,176.16,176.06,45.0]
["bitfinex","SOLUSD",1721737393755,1.41960985,176.15,176.06,45.0]
["bitfinex","SOLUSD",1721737393941,1.41961731,176.18,176.06,45.0]
["bitfinex","SOLUSD",1721737394148,1.41961714,176.17,176.06,45.0]
["bitfinex","SOLUSD",1721737394748,5.677,176.15,176.06,45.0]
["bitfinex","SOLUSD",1721737395771,1.41961263,176.14,176.06,45.0]
["bitfinex","SOLUSD",1721737396064,7.09691263,176.14,176.06,45.0]
["bitfinex","SOLUSD",1721737396272,14.1,176.11,176.06,59.1]
["bitfinex","SOLUSD",1721737397251,14.1,176.09,176.05,16.449]
["bitfinex","SOLUSD",1721737397678,1.4198472,176.16,176.05,16.449]
["bitfinex","SOLUSD",1721737397969,14.1,176.09,176.05,16.449]
["bitfinex","SOLUSD",1721737398163,14.1,176.08,176.05,16.449]
["bitfinex","SOLUSD",1721737398570,14.1,176.07,176.05,16.449]
["bitfinex","SOLUSD",1721737398881,14.1,176.1,176.05,30.549]
["bitfinex","SOLUSD",1721737399370,14.1,176.11,176.05,30.549]
["bitfinex","SOLUSD",1721737400757,14.1,176.11,176.06,1.13578184]
["bitfinex","SOLUSD",1721737401479,14.1,176.11,176.06,59.1]
["bitfinex","SOLUSD",1721737401703,14.1,176.11,176.06,45.0]
["bitfinex","SOLUSD",1721737402774,14.1,176.11,176.05,16.449]
["bitfinex","SOLUSD",1721737402979,14.1,176.07,176.05,16.449]
["bitfinex","SOLUSD",1721737403169,1.41983087,176.1,176.05,16.449]
["bitfinex","SOLUSD",1721737403170,14.1,176.06,176.05,16.449]
["bitfinex","SOLUSD",1721737403369,14.1,176.06,176.03,6.0554]
["bitfinex","SOLUSD",1721737403370,14.1,176.06,176.01,15.8714]
["bitfinex","SOLUSD",1721737403673,14.1,176.04,176.01,15.8714]
["bitfinex","SOLUSD",1721737404675,14.1,176.03,176.01,15.8714]
["bitfinex","SOLUSD",1721737405760,14.1,176.04,176.01,15.8714]
["bitfinex","SOLUSD",1721737406274,7.099419,176.08,176.01,15.8714]
["bitfinex","SOLUSD",1721737406674,5.6792,176.08,176.01,15.8714]
["bitfinex","SOLUSD",1721737407084,5.6789,176.09,176.01,15.8714]
["bitfinex","SOLUSD",1721737407762,28.21,176.13,176.02,1.13617473]
["bitfinex","SOLUSD",1721737407967,7.09792366,176.12,176.02,45.0]
["bitfinex","SOLUSD",1721737408897,5.677,176.15,176.03,0.34]
["bitfinex","SOLUSD",1721737409215,5.677,176.15,176.05,15.0536]
["bitfinex","SOLUSD",1721737409359,1.41964887,176.15,176.06,45.0]
["bitfinex","SOLUSD",1721737409557,36.09934318,176.16,176.06,45.0]
["bitfinex","SOLUSD",1721737409763,5.6771,176.15,176.05,15.0536]
["bitfinex","SOLUSD",1721737410056,5.6773,176.14,176.05,15.0536]
["bitfinex","SOLUSD",1721737410260,7.09699832,176.14,176.05,15.0536]
["bitfinex","SOLUSD",1721737410494,5.6773,176.14,176.05,15.0536]
["bitfinex","SOLUSD",1721737411071,7.09699714,176.14,176.05,15.0536]
["bitfinex","SOLUSD",1721737411797,7.0969998,176.14,176.05,15.0536]
["bitfinex","SOLUSD",1721737413674,5.6773,176.14,176.05,15.0536]
["bitfinex","SOLUSD",1721737414081,5.6782,176.12,176.05,15.0536]
["bitfinex","SOLUSD",1721737414283,1.4199543,176.11,176.05,15.0536]
["bitfinex","SOLUSD",1721737414478,1.4199532,176.1,176.05,15.0536]
["bitfinex","SOLUSD",1721737414707,7.0985532,176.1,176.05,15.0536]
["bitfinex","SOLUSD",1721737415483,1.42004467,176.09,176.05,15.0536]
["bitfinex","SOLUSD",1721737416579,5.6785,176.11,176.05,15.0536]
["bitfinex","SOLUSD",1721737416780,1.42004217,176.1,176.05,15.0536]
["bitfinex","SOLUSD",1721737417693,7.09874217,176.1,176.05,15.0536]
["bitfinex","SOLUSD",1721737417874,1.42013008,176.09,176.0,21.5148]
["bitfinex","SOLUSD",1721737418075,5.6791,176.09,176.0,21.5148]
["bitfinex","SOLUSD",1721737418372,1.42021757,176.08,176.0,21.5148]
["bitfinex","SOLUSD",1721737418881,28.21,176.1,176.0,21.5148]
["bitfinex","SOLUSD",1721737420084,33.8886,176.1,176.0,21.5148]
["bitfinex","SOLUSD",1721737421282,28.21,176.1,176.0,21.5148]
["bitfinex","SOLUSD",1721737421916,33.8886,176.1,176.0,21.5148]
["bitfinex","SOLUSD",1721737422413,31.2578,176.09,176.0,21.5148]
["bitfinex","SOLUSD",1721737422618,31.2578,176.09,175.94,16.6294]
["bitfinex","SOLUSD",1721737422619,17.06,176.06,175.94,16.6294]
["bitfinex","SOLUSD",1721737422830,1.42054366,176.05,175.94,16.6294]
["bitfinex","SOLUSD",1721737422984,1.42060973,176.04,175.94,16.6294]
["bitfinex","SOLUSD",1721737423386,7.10130973,176.04,175.94,16.6294]
["bitfinex","SOLUSD",1721737423587,5.6808,176.03,175.94,16.6294]
["bitfinex","SOLUSD",1721737423892,1.42064048,176.04,175.94,16.6294]
["bitfinex","SOLUSD",1721737424309,1.42046375,176.06,175.94,16.6294]
["bitfinex","SOLUSD",1721737424513,7.10036375,176.06,175.94,16.6294]
["bitfinex","SOLUSD",1721737425318,5.6803,176.05,175.95,45.34]
["bitfinex","SOLUSD",1721737425495,1.42046763,176.04,175.95,45.34]
["bitfinex","SOLUSD",1721737425692,5.6803,176.05,175.95,45.34]
["bitfinex","SOLUSD",1721737425894,1.42046727,176.04,175.95,45.34]
["bitfinex","SOLUSD",1721737426892,5.681,176.03,175.94,16.6294]
["bitfinex","SOLUSD",1721737427107,7.10193043,176.02,175.94,16.6294]
["bitfinex","SOLUSD",1721737427721,5.6813,176.02,175.94,16.6294]
["bitfinex","SOLUSD",1721737428026,1.42069122,176.01,175.94,16.6294]
["bitfinex","SOLUSD",1721737432299,14.12,175.98,175.94,16.6294]
["bitfinex","SOLUSD",1721737432508,17.06,176.06,175.96,14.12]
["bitfinex","SOLUSD",1721737432734,14.12,176.02,175.97,14.29]
["bitfinex","SOLUSD",1721737433024,14.12,176.02,175.97,59.29]
["bitfinex","SOLUSD",1721737433229,14.12,176.02,175.97,59.12]
["bitfinex","SOLUSD",1721737433806,14.12,176.04,175.99,14.12]
["bitfinex","SOLUSD",1721737433992,14.12,176.04,175.98,14.46]
["bitfinex","SOLUSD",1721737434196,1.4203064,176.06,175.99,45.0]
["bitfinex","SOLUSD",1721737434427,30.46329781,176.1,175.99,22.4779]
["bitfinex","SOLUSD",1721737434428,1.42019487,176.07,175.99,22.4779]
["bitfinex","SOLUSD",1721737434603,1.42019487,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721737434918,1.42019487,176.09,175.99,22.4779]
["bitfinex","SOLUSD",1721737434919,7.0991204,176.09,175.99,22.4779]
["bitfinex","SOLUSD",1721737435324,7.0991204,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721737437026,2.25329781,176.1,176.01,1.13609737]
["bitfinex","SOLUSD",1721737437235,1.4199033,176.11,175.99,22.4779]
["bitfinex","SOLUSD",1721737437408,5.6794,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737437729,1.42016999,176.07,175.99,22.4779]
["bitfinex","SOLUSD",1721737438430,5.6794,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737438605,7.09956876,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737438807,5.6789,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721737439406,5.6786,176.1,176.0,45.0]
["bitfinex","SOLUSD",1721737439815,7.09902268,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721737440324,5.6792,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737440529,1.42016677,176.07,175.99,22.4779]
["bitfinex","SOLUSD",1721737442812,5.6789,176.09,175.99,22.4779]
["bitfinex","SOLUSD",1721737442997,7.09904025,176.09,175.99,22.4779]
["bitfinex","SOLUSD",1721737443431,5.6793,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737443731,1.42019155,176.1,175.99,22.4779]
["bitfinex","SOLUSD",1721737443901,7.09899155,176.1,176.0,45.0]
["bitfinex","SOLUSD",1721737444811,5.6789,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721737445337,7.09903899,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721737447140,5.6796,176.07,175.99,22.4779]
["bitfinex","SOLUSD",1721737447425,1.42013899,176.09,175.99,22.4779]
["bitfinex","SOLUSD",1721737447426,1.42034577,176.06,175.99,22.4779]
["bitfinex","SOLUSD",1721737447812,5.6798,176.07,175.99,22.4779]
["bitfinex","SOLUSD",1721737448203,1.42028457,176.07,175.99,22.4779]
["bitfinex","SOLUSD",1721737448817,7.09998457,176.07,175.99,22.4779]
["bitfinex","SOLUSD",1721737449244,5.6799,176.06,175.99,22.4779]
["bitfinex","SOLUSD",1721737449532,7.09968723,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737449733,5.6794,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737450643,5.6794,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737451640,5.6796,176.07,175.99,22.4779]
["bitfinex","SOLUSD",1721737451853,1.4203045,176.06,175.99,22.4779]
["bitfinex","SOLUSD",1721737452647,1.42029785,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737452851,33.8891,176.09,175.99,22.4779]
["bitfinex","SOLUSD",1721737453023,1.42018458,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737454352,14.11,176.04,175.99,36.5879]
["bitfinex","SOLUSD",1721737454650,14.11,176.04,175.99,22.4779]
["bitfinex","SOLUSD",1721737456324,14.11,176.03,175.99,22.4779]
["bitfinex","SOLUSD",1721737458853,14.11,176.04,175.99,36.5879]
["bitfinex","SOLUSD",1721737460041,14.11,176.04,175.99,22.4779]
["bitfinex","SOLUSD",1721737460238,14.11,176.04,175.99,36.5879]
["bitfinex","SOLUSD",1721737460756,14.11,176.04,175.99,22.4779]
["bitfinex","SOLUSD",1721737461138,14.11,176.03,175.99,22.4779]
["bitfinex","SOLUSD",1721737461784,14.11,176.04,176.0,1.13623852]
["bitfinex","SOLUSD",1721737461931,14.11,176.04,175.99,22.4779]
["bitfinex","SOLUSD",1721737462654,5.6793,176.08,175.99,22.4779]
["bitfinex","SOLUSD",1721737462867,14.11,176.02,175.99,22.4779]
["bitfinex","SOLUSD",1721737463034,14.11,176.0,175.99,16.4315]
["bitfinex","SOLUSD",1721737463235,14.11,176.0,175.95,6.1988]
["bitfinex","SOLUSD",1721737463457,14.11,175.99,175.95,21.4844]
["bitfinex","SOLUSD",1721737463668,14.11,176.0,175.95,35.5944]
["bitfinex","SOLUSD",1721737463847,14.11,175.99,175.95,21.4844]
["bitfinex","SOLUSD",1721737466169,14.11,176.0,175.95,35.5944]
["bitfinex","SOLUSD",1721737466849,14.11,176.02,175.96,14.11]
["bitfinex","SOLUSD",1721737467670,14.11,176.02,175.97,14.11]
["bitfinex","SOLUSD",1721737469765,14.11,176.01,175.96,14.11]
["bitfinex","SOLUSD",1721737469965,14.11,176.0,175.95,35.5944]
["bitfinex","SOLUSD",1721737470269,14.11,175.96,175.91,16.1908]
["bitfinex","SOLUSD",1721737470471,14.11,175.96,175.91,30.3008]
["bitfinex","SOLUSD",1721737470671,14.11,175.97,175.91,30.3008]
["bitfinex","SOLUSD",1721737471041,1.42087183,176.03,175.93,14.11]
["bitfinex","SOLUSD",1721737471243,6.0347,176.04,175.95,14.11]
["bitfinex","SOLUSD",1721737471444,14.11,176.0,175.95,14.11]
["bitfinex","SOLUSD",1721737472975,14.11,175.99,175.94,14.11]
["bitfinex","SOLUSD",1721737473854,14.11,175.99,175.93,14.11]
["bitfinex","SOLUSD",1721737474057,14.11,175.99,175.94,14.11]
["bitfinex","SOLUSD",1721737474260,14.11,175.99,175.93,14.11]
["bitfinex","SOLUSD",1721737474755,14.11,175.96,175.91,16.1908]
["bitfinex","SOLUSD",1721737474949,14.11,175.93,175.87,29.2293]
["bitfinex","SOLUSD",1721737475165,14.11,175.94,175.88,14.11]
["bitfinex","SOLUSD",1721737475678,14.11,175.94,175.89,14.11]
["bitfinex","SOLUSD",1721737475864,73.5,176.0,175.9,14.11]
["bitfinex","SOLUSD",1721737475865,14.11,175.95,175.9,14.11]
["bitfinex","SOLUSD",1721737476247,14.11,175.94,175.89,14.11]
["bitfinex","SOLUSD",1721737476649,14.11,175.94,175.88,14.11]
["bitfinex","SOLUSD",1721737477282,14.11,175.93,175.88,14.11]
["bitfinex","SOLUSD",1721737477576,14.11,175.92,175.87,29.2293]
["bitfinex","SOLUSD",1721737477983,14.11,175.9,175.87,15.1193]
["bitfinex","SOLUSD",1721737478190,14.11,175.89,175.87,15.1193]
["bitfinex","SOLUSD",1721737478486,14.11,175.89,175.83,14.11]
["bitfinex","SOLUSD",1721737478658,14.11,175.88,175.83,14.11]
["bitfinex","SOLUSD",1721737480959,14.11,175.87,175.82,15.3186]
["bitfinex","SOLUSD",1721737481159,14.11,175.87,175.82,29.4286]
["bitfinex","SOLUSD",1721737481576,14.11,175.88,175.82,29.4286]
["bitfinex","SOLUSD",1721737481890,14.11,175.89,175.83,14.11]
["bitfinex","SOLUSD",1721737482971,14.11,175.9,175.85,14.11]
["bitfinex","SOLUSD",1721737486183,1.42133465,175.95,175.87,14.11]
["bitfinex","SOLUSD",1721737486359,2.27227054,175.97,175.88,14.11]
["bitfinex","SOLUSD",1721737486561,14.11,175.93,175.88,14.11]
["bitfinex","SOLUSD",1721737488276,14.11,175.92,175.87,14.11]
["bitfinex","SOLUSD",1721737488478,14.11,175.91,175.86,14.11]
["bitfinex","SOLUSD",1721737489200,14.11,175.89,175.84,14.11]
["bitfinex","SOLUSD",1721737489373,14.11,175.88,175.83,14.11]
["bitfinex","SOLUSD",1721737489577,14.11,175.89,175.84,14.11]
["bitfinex","SOLUSD",1721737489778,14.11,175.9,175.84,14.11]
["bitfinex","SOLUSD",1721737490491,14.11,175.9,175.85,14.11]
["bitfinex","SOLUSD",1721737490687,14.11,175.91,175.85,14.11]
["bitfinex","SOLUSD",1721737491281,14.11,175.91,175.86,14.11]
["bitfinex","SOLUSD",1721737492302,14.11,175.91,175.85,14.11]
["bitfinex","SOLUSD",1721737492883,14.11,175.91,175.86,59.11]
["bitfinex","SOLUSD",1721737493195,14.11,175.92,175.87,14.11]
["bitfinex","SOLUSD",1721737493698,14.11,175.93,175.88,14.11]
["bitfinex","SOLUSD",1721737493867,14.11,175.94,175.88,14.11]
["bitfinex","SOLUSD",1721737495302,14.11,175.93,175.88,14.11]
["bitfinex","SOLUSD",1721737495485,14.11,175.94,175.88,14.11]
["bitfinex","SOLUSD",1721737496027,14.11,175.93,175.88,14.11]
["bitfinex","SOLUSD",1721737496184,14.11,175.92,175.87,14.11]
["bitfinex","SOLUSD",1721737497612,14.11,175.91,175.86,59.11]
["bitfinex","SOLUSD",1721737497795,14.11,175.91,175.86,14.11]
["bitfinex","SOLUSD",1721737498197,14.11,175.9,175.85,14.11]
["bitfinex","SOLUSD",1721737498502,14.11,175.91,175.86,14.11]
["bitfinex","SOLUSD",1721737500023,14.11,175.91,175.85,14.11]
["bitfinex","SOLUSD",1721737500185,14.11,175.9,175.84,14.11]
["bitfinex","SOLUSD",1721737500392,14.11,175.89,175.84,14.11]
["bitfinex","SOLUSD",1721737501008,14.11,175.89,175.82,15.3186]
["bitfinex","SOLUSD",1721737501009,14.11,175.89,175.83,14.11]
["bitfinex","SOLUSD",1721737501219,14.11,175.88,175.83,14.11]
["bitfinex","SOLUSD",1721737501487,14.11,175.89,175.84,14.11]
["bitfinex","SOLUSD",1721737502121,14.11,175.88,175.83,14.11]
["bitfinex","SOLUSD",1721737502411,14.11,175.88,175.83,15.2472843]
["bitfinex","SOLUSD",1721737502828,14.11,175.88,175.83,14.11]
["bitfinex","SOLUSD",1721737503595,14.11,175.88,175.82,15.3186]
["bitfinex","SOLUSD",1721737503795,14.11,175.87,175.82,29.4286]
["bitfinex","SOLUSD",1721737504004,14.11,175.88,175.83,14.11]
["bitfinex","SOLUSD",1721737505635,14.11,175.88,175.82,15.3186]
["bitfinex","SOLUSD",1721737505934,14.11,175.87,175.82,29.4286]
["bitfinex","SOLUSD",1721737506104,25.05710574,175.92,175.82,15.3186]
["bitfinex","SOLUSD",1721737506105,14.11,175.86,175.82,15.3186]
["bitfinex","SOLUSD",1721737507434,14.11,175.9,175.85,14.11]
["bitfinex","SOLUSD",1721737507629,15.1417,175.94,175.85,14.11]
["bitfinex","SOLUSD",1721737507630,14.11,175.91,175.85,15.24720028]
["bitfinex","SOLUSD",1721737507923,14.11,175.91,175.86,14.11]
["bitfinex","SOLUSD",1721737508125,14.11,175.9,175.85,14.11]
["bitfinex","SOLUSD",1721737508506,14.11,175.89,175.84,14.11]
["bitfinex","SOLUSD",1721737508829,14.11,175.89,175.82,15.3186]
["bitfinex","SOLUSD",1721737509136,14.11,175.89,175.83,14.11]
["bitfinex","SOLUSD",1721737509307,14.11,175.88,175.83,14.11]
["bitfinex","SOLUSD",1721737509508,14.11,175.87,175.82,29.4286]
["bitfinex","SOLUSD",1721737510129,14.11,175.87,175.82,15.3186]
["bitfinex","SOLUSD",1721737510426,14.11,175.86,175.82,15.3186]
["bitfinex","SOLUSD",1721737512628,14.11,175.85,175.82,15.3186]
["bitfinex","SOLUSD",1721737513015,14.11,175.86,175.82,15.3186]
["bitfinex","SOLUSD",1721737513735,14.11,175.85,175.78,16.1445]
["bitfinex","SOLUSD",1721737513942,14.11,175.85,175.8,14.11]
["bitfinex","SOLUSD",1721737514440,14.11,175.85,175.79,59.11]
["bitfinex","SOLUSD",1721737514736,14.11,175.85,175.8,14.11]
["bitfinex","SOLUSD",1721737515243,14.11,175.86,175.81,14.11]
["bitfinex","SOLUSD",1721737516819,24.74486791,175.94,175.84,14.11]
["bitfinex","SOLUSD",1721737517040,24.74486791,175.94,175.85,14.11]
["bitfinex","SOLUSD",1721737517041,14.11,175.9,175.85,14.11]
["bitfinex","SOLUSD",1721737517248,14.11,175.91,175.86,14.11]
["bitfinex","SOLUSD",1721737517416,14.11,175.92,175.87,14.11]
["bitfinex","SOLUSD",1721737518315,14.11,175.91,175.86,14.11]
["bitfinex","SOLUSD",1721737518714,14.11,175.9,175.85,14.11]
["bitfinex","SOLUSD",1721737519527,8.85037661,175.96,175.83,22.2522]
["bitfinex","SOLUSD",1721737519528,14.11,175.89,175.84,14.11]
["bitfinex","SOLUSD",1721737519843,14.11,175.89,175.83,36.3622]
["bitfinex","SOLUSD",1721737520025,14.11,175.89,175.84,14.11]
["bitfinex","SOLUSD",1721737520425,14.11,175.87,175.83,16.2234]
["bitfinex","SOLUSD",1721737520845,14.11,175.88,175.83,17.36071166]
["bitfinex","SOLUSD",1721737521040,14.11,175.87,175.83,16.2234]
["bitfinex","SOLUSD",1721737524441,14.11,175.84,175.8,1.1373149]
["bitfinex","SOLUSD",1721737524632,14.11,175.83,175.78,29.194]
["bitfinex","SOLUSD",1721737524939,14.11,175.84,175.79,14.11]
["bitfinex","SOLUSD",1721737526231,14.11,175.81,175.78,15.084]
["bitfinex","SOLUSD",1721737526448,14.11,175.8,175.75,20.5445]
["bitfinex","SOLUSD",1721737527758,14.11,175.78,175.74,15.4919]
["bitfinex","SOLUSD",1721737527931,14.11,175.77,175.74,15.4919]
["bitfinex","SOLUSD",1721737528128,14.11,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721737528338,14.11,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721737529325,14.11,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721737530340,7.11123265,175.79,175.73,0.7992953]
["bitfinex","SOLUSD",1721737531059,14.11,175.74,175.73,0.7992953]
["bitfinex","SOLUSD",1721737531936,14.11,175.75,175.73,0.7992953]
["bitfinex","SOLUSD",1721737532648,14.11,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721737532831,14.11,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721737533641,14.11,175.78,175.73,14.9092953]
["bitfinex","SOLUSD",1721737533824,14.11,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721737534027,14.11,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721737537457,1.42262554,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721737537650,14.11,175.78,175.73,14.9092953]
["bitfinex","SOLUSD",1721737538840,14.11,175.79,175.74,14.11]
["bitfinex","SOLUSD",1721737539235,14.11,175.8,175.75,14.11]
["bitfinex","SOLUSD",1721737540131,14.11,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721737540356,14.11,175.83,175.78,14.11]
["bitfinex","SOLUSD",1721737540676,14.11,175.85,175.8,14.11]
["bitfinex","SOLUSD",1721737540834,14.11,175.86,175.81,14.11]
["bitfinex","SOLUSD",1721737542343,5.686,175.87,175.76,1.30764028]
["bitfinex","SOLUSD",1721737542558,5.686,175.87,175.77,1.30752014]
["bitfinex","SOLUSD",1721737543139,5.686,175.87,175.77,0.17]
["bitfinex","SOLUSD",1721737543351,5.6863,175.86,175.77,0.17]
["bitfinex","SOLUSD",1721737543746,5.686,175.87,175.77,0.17]
["bitfinex","SOLUSD",1721737545351,5.686,175.87,175.77,1.30752809]
["bitfinex","SOLUSD",1721737545755,5.6857,175.88,175.78,0.17]
["bitfinex","SOLUSD",1721737546939,5.686,175.87,175.78,0.17]
["bitfinex","SOLUSD",1721737547140,5.686,175.87,175.78,1.13748966]
["bitfinex","SOLUSD",1721737547366,5.686,175.87,175.77,0.34]
["bitfinex","SOLUSD",1721737547736,5.6868,175.85,175.77,0.34]
["bitfinex","SOLUSD",1721737548358,5.6863,175.87,175.77,0.34]
["bitfinex","SOLUSD",1721737548560,7.10823495,175.87,175.77,0.34]
["bitfinex","SOLUSD",1721737548950,17.25579273,175.89,175.77,0.34]
["bitfinex","SOLUSD",1721737549470,22.94129273,175.89,175.77,0.34]
["bitfinex","SOLUSD",1721737549770,11.7201,175.92,175.78,22.4996]
["bitfinex","SOLUSD",1721737549977,6.0356,175.92,175.79,1.47730541]
["bitfinex","SOLUSD",1721737550185,11.72,175.92,175.8,1.1372541]
["bitfinex","SOLUSD",1721737550473,11.72,175.92,175.81,0.34]
["bitfinex","SOLUSD",1721737551054,11.72,175.92,175.81,1.47725892]
["bitfinex","SOLUSD",1721737551471,5.6847,175.91,175.81,1.47725892]
["bitfinex","SOLUSD",1721737551648,5.6851,175.9,175.81,0.34]
["bitfinex","SOLUSD",1721737551978,5.6862,175.87,175.78,22.4996]
["bitfinex","SOLUSD",1721737552159,1.42194872,175.88,175.78,22.4996]
["bitfinex","SOLUSD",1721737552467,5.6867,175.85,175.78,16.1395]
["bitfinex","SOLUSD",1721737553175,7.10883034,175.85,175.78,16.1395]
["bitfinex","SOLUSD",1721737553345,5.6867,175.85,175.78,16.1395]
["bitfinex","SOLUSD",1721737553545,5.6875,175.83,175.73,23.5009953]
["bitfinex","SOLUSD",1721737554283,7.10994098,175.82,175.73,23.5009953]
["bitfinex","SOLUSD",1721737554575,5.6882,175.81,175.73,17.0941953]
["bitfinex","SOLUSD",1721737554869,1.42249041,175.8,175.73,17.0941953]
["bitfinex","SOLUSD",1721737555177,1.42252821,175.79,175.73,17.0941953]
["bitfinex","SOLUSD",1721737555377,5.6884,175.8,175.73,17.0941953]
["bitfinex","SOLUSD",1721737555542,18.48248648,175.81,175.73,0.7992953]
["bitfinex","SOLUSD",1721737555871,5.6886,175.79,175.73,0.7992953]
["bitfinex","SOLUSD",1721737556450,5.689,175.78,175.73,0.7992953]
["bitfinex","SOLUSD",1721737556657,1.4227283,175.77,175.73,0.7992953]
["bitfinex","SOLUSD",1721737556890,5.6896,175.76,175.73,0.7992953]
["bitfinex","SOLUSD",1721737557068,5.6896,175.76,175.6,17.31948142]
["bitfinex","SOLUSD",1721737557069,5.6923,175.68,175.58,15.2469]
["bitfinex","SOLUSD",1721737557281,1.42347799,175.67,175.58,15.2469]
["bitfinex","SOLUSD",1721737557581,7.11597799,175.67,175.58,15.2469]
["bitfinex","SOLUSD",1721737558153,5.6928,175.66,175.58,15.2469]
["bitfinex","SOLUSD",1721737558363,1.42360739,175.65,175.58,15.2469]
["bitfinex","SOLUSD",1721737558546,7.11680739,175.65,175.58,15.2469]
["bitfinex","SOLUSD",1721737558947,5.6932,175.65,175.58,15.2469]
["bitfinex","SOLUSD",1721737560151,7.11620678,175.67,175.58,15.2469]
["bitfinex","SOLUSD",1721737560364,17.23,175.66,175.58,15.2469]
["bitfinex","SOLUSD",1721737560573,7.11704771,175.65,175.58,15.2469]
["bitfinex","SOLUSD",1721737560884,5.6934,175.65,175.58,15.2469]
["bitfinex","SOLUSD",1721737561456,5.6934,175.65,175.55,6.9362953]
["bitfinex","SOLUSD",1721737561457,5.6934,175.64,175.55,6.9362953]
["bitfinex","SOLUSD",1721737561853,0.17,175.66,175.55,8.07522512]
["bitfinex","SOLUSD",1721737562083,62.4,175.66,175.55,8.07522512]
["bitfinex","SOLUSD",1721737562286,68.093,175.66,175.55,8.07522512]
["bitfinex","SOLUSD",1721737563082,5.6931,175.65,175.55,8.07522512]
["bitfinex","SOLUSD",1721737563288,22.7531,175.65,175.55,8.07522512]
["bitfinex","SOLUSD",1721737563498,7.1170618,175.64,175.55,6.9362953]
["bitfinex","SOLUSD",1721737563669,5.6934,175.64,175.55,6.9362953]
["bitfinex","SOLUSD",1721737564167,1.42366153,175.64,175.55,6.9362953]
["bitfinex","SOLUSD",1721737564377,17.06,175.67,175.55,6.9362953]
["bitfinex","SOLUSD",1721737564569,5.6926,175.67,175.55,6.9362953]
["bitfinex","SOLUSD",1721737564767,5.6926,175.67,175.56,1.13888034]
["bitfinex","SOLUSD",1721737565381,22.7526,175.67,175.56,1.13888034]
["bitfinex","SOLUSD",1721737565565,5.6928,175.66,175.56,1.13888034]
["bitfinex","SOLUSD",1721737565765,5.6932,175.65,175.56,1.13888034]
["bitfinex","SOLUSD",1721737565966,5.6932,175.65,175.55,6.9362953]
["bitfinex","SOLUSD",1721737565967,22.7534,175.64,175.63,7.46038783]
["bitfinex","SOLUSD",1721737566177,69.51700008,175.64,175.63,4.30993819]
["bitfinex","SOLUSD",1721737566383,68.0934,175.64,175.63,4.30993819]
["bitfinex","SOLUSD",1721737567771,5.8634,175.64,175.63,4.30993819]
["bitfinex","SOLUSD",1721737567978,1.42381938,175.66,175.63,4.30993819]
["bitfinex","SOLUSD",1721737567979,18.48381938,175.66,175.63,4.30993819]
["bitfinex","SOLUSD",1721737568275,22.7534,175.64,175.63,4.30993819]
["bitfinex","SOLUSD",1721737568467,69.51725442,175.64,175.63,2.59254951]
["bitfinex","SOLUSD",1721737568670,83.75085442,175.64,175.63,2.59254951]
["bitfinex","SOLUSD",1721737569870,69.51725442,175.64,175.63,2.59254951]
["bitfinex","SOLUSD",1721737570479,97.78725442,175.64,175.63,0.88154951]
["bitfinex","SOLUSD",1721737573684,103.73465874,175.64,175.63,0.88154951]
["bitfinex","SOLUSD",1721737575003,17.06,175.57,175.55,0.7992953]
["bitfinex","SOLUSD",1721737575174,5.6964,175.55,175.5,16.0998]
["bitfinex","SOLUSD",1721737575375,1.42454326,175.54,175.5,16.0998]
["bitfinex","SOLUSD",1721737576279,24.18055905,175.56,175.5,16.0998]
["bitfinex","SOLUSD",1721737577384,1.42455905,175.56,175.5,16.0998]
["bitfinex","SOLUSD",1721737577569,1.42444137,175.57,175.5,16.0998]
["bitfinex","SOLUSD",1721737577777,1.42444137,175.57,175.4,16.5781]
["bitfinex","SOLUSD",1721737577778,17.06,175.51,175.4,16.5781]
["bitfinex","SOLUSD",1721737578080,18.48496947,175.51,175.4,16.5781]
["bitfinex","SOLUSD",1721737578280,24.18266947,175.51,175.4,16.5781]
["bitfinex","SOLUSD",1721737578604,1.42496947,175.51,175.4,16.5781]
["bitfinex","SOLUSD",1721737579181,1.42478884,175.53,175.41,6.4139]
["bitfinex","SOLUSD",1721737580002,1.42478884,175.53,175.42,45.0]
["bitfinex","SOLUSD",1721737580185,1.42478884,175.53,175.41,6.4139]
["bitfinex","SOLUSD",1721737580502,5.698,175.5,175.41,6.4139]
["bitfinex","SOLUSD",1721737580701,1.42505024,175.49,175.41,6.4139]
["bitfinex","SOLUSD",1721737580908,7.12380682,175.48,175.41,6.4139]
["bitfinex","SOLUSD",1721737581080,1.42520682,175.48,175.41,6.4139]
["bitfinex","SOLUSD",1721737581925,18.48520682,175.48,175.4,16.5781]
["bitfinex","SOLUSD",1721737582108,17.06,175.48,175.4,16.5781]
["bitfinex","SOLUSD",1721737582278,1.42521788,175.48,175.4,16.5781]
["bitfinex","SOLUSD",1721737582806,7.12304822,175.5,175.4,16.5781]
["bitfinex","SOLUSD",1721737583514,1.42504822,175.5,175.4,16.5781]
["bitfinex","SOLUSD",1721737585390,24.18324822,175.5,175.4,16.5781]
["bitfinex","SOLUSD",1721737586002,5.6983,175.49,175.4,16.5781]
["bitfinex","SOLUSD",1721737586711,22.758,175.5,175.4,16.5781]
["bitfinex","SOLUSD",1721737587313,5.6983,175.49,175.4,16.5781]
["bitfinex","SOLUSD",1721737588005,5.6986,175.48,175.4,16.5781]
["bitfinex","SOLUSD",1721737588210,7.1236732,175.48,175.4,16.5781]
["bitfinex","SOLUSD",1721737588404,24.1836732,175.48,175.4,16.5781]
["bitfinex","SOLUSD",1721737588612,5.699,175.47,175.4,16.5781]
["bitfinex","SOLUSD",1721737589503,24.1837732,175.48,175.4,16.5781]
["bitfinex","SOLUSD",1721737590307,67.7592,175.47,175.4,16.5781]
["bitfinex","SOLUSD",1721737590477,1.42532389,175.46,175.4,16.5781]
["bitfinex","SOLUSD",1721737590678,1.42534378,175.45,175.4,16.5781]
["bitfinex","SOLUSD",1721737592309,7.12324357,175.51,175.4,16.5781]
["bitfinex","SOLUSD",1721737592506,1.42534357,175.51,175.4,16.5781]
["bitfinex","SOLUSD",1721737592688,1.42502472,175.52,175.4,16.5781]
["bitfinex","SOLUSD",1721737593009,1.42488847,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737595316,46.42488847,175.53,175.42,6.6319]
["bitfinex","SOLUSD",1721737595492,63.48488847,175.53,175.42,6.6319]
["bitfinex","SOLUSD",1721737596107,69.18188847,175.53,175.42,6.6319]
["bitfinex","SOLUSD",1721737597199,17.06,175.52,175.42,6.6319]
["bitfinex","SOLUSD",1721737597401,1.42497774,175.51,175.42,6.6319]
["bitfinex","SOLUSD",1721737597701,5.698,175.5,175.42,6.6319]
["bitfinex","SOLUSD",1721737599224,1.42497774,175.51,175.42,6.6319]
["bitfinex","SOLUSD",1721737600392,5.6976,175.51,175.42,6.6319]
["bitfinex","SOLUSD",1721737600614,5.698,175.5,175.42,6.6319]
["bitfinex","SOLUSD",1721737600910,5.6977,175.51,175.42,6.6319]
["bitfinex","SOLUSD",1721737601110,7.12267784,175.51,175.42,6.6319]
["bitfinex","SOLUSD",1721737601307,1.42497784,175.51,175.42,6.6319]
["bitfinex","SOLUSD",1721737601506,2.29537625,175.55,175.42,6.6319]
["bitfinex","SOLUSD",1721737601710,1.42467414,175.55,175.44,16.2238]
["bitfinex","SOLUSD",1721737602219,7.9863655,175.57,175.44,16.2238]
["bitfinex","SOLUSD",1721737602220,1.42464645,175.54,175.44,16.2238]
["bitfinex","SOLUSD",1721737602818,2.2904655,175.57,175.45,45.0]
["bitfinex","SOLUSD",1721737602989,5.6955,175.58,175.45,45.0]
["bitfinex","SOLUSD",1721737603191,5.6955,175.58,175.46,0.17]
["bitfinex","SOLUSD",1721737603392,22.7555,175.58,175.46,0.17]
["bitfinex","SOLUSD",1721737603721,17.06,175.55,175.44,16.2238]
["bitfinex","SOLUSD",1721737603897,7.12159663,175.54,175.44,16.2238]
["bitfinex","SOLUSD",1721737604312,1.42469663,175.54,175.44,16.2238]
["bitfinex","SOLUSD",1721737605124,7.12139663,175.54,175.44,16.2238]
["bitfinex","SOLUSD",1721737605302,5.6967,175.54,175.44,16.2238]
["bitfinex","SOLUSD",1721737605622,5.698,175.5,175.44,16.2238]
["bitfinex","SOLUSD",1721737605919,22.7577,175.51,175.44,16.2238]
["bitfinex","SOLUSD",1721737606419,5.698,175.5,175.44,16.2238]
["bitfinex","SOLUSD",1721737606721,1.42500958,175.49,175.44,16.2238]
["bitfinex","SOLUSD",1721737607018,1.42500919,175.48,175.44,16.2238]
["bitfinex","SOLUSD",1721737607721,17.06,175.55,175.44,16.2238]
["bitfinex","SOLUSD",1721737608023,5.6962,175.56,175.45,45.0]
["bitfinex","SOLUSD",1721737608533,1.42457467,175.55,175.45,45.0]
["bitfinex","SOLUSD",1721737608822,1.42457366,175.54,175.45,45.0]
["bitfinex","SOLUSD",1721737609515,5.6964,175.55,175.45,45.0]
["bitfinex","SOLUSD",1721737609712,1.42457575,175.54,175.45,45.0]
["bitfinex","SOLUSD",1721737610420,7.12137575,175.54,175.44,16.2238]
["bitfinex","SOLUSD",1721737610630,1.42457575,175.54,175.44,16.2238]
["bitfinex","SOLUSD",1721737610793,22.9273,175.53,175.44,16.2238]
["bitfinex","SOLUSD",1721737611002,5.6977,175.51,175.44,16.2238]
["bitfinex","SOLUSD",1721737611212,7.12304653,175.5,175.44,16.2238]
["bitfinex","SOLUSD",1721737611497,5.6981,175.5,175.44,16.2238]
["bitfinex","SOLUSD",1721737611702,7.12304704,175.5,175.44,16.2238]
["bitfinex","SOLUSD",1721737612113,1.42494704,175.5,175.44,16.2238]
["bitfinex","SOLUSD",1721737612523,45.5,175.53,175.44,16.2238]
["bitfinex","SOLUSD",1721737612524,1.42500497,175.52,175.44,16.2238]
["bitfinex","SOLUSD",1721737612716,18.82500448,175.51,175.44,16.2238]
["bitfinex","SOLUSD",1721737612922,5.6984,175.49,175.44,16.2238]
["bitfinex","SOLUSD",1721737613227,1.42500448,175.48,175.44,16.2238]
["bitfinex","SOLUSD",1721737613410,59.2422,175.54,175.44,16.2238]
["bitfinex","SOLUSD",1721737613411,17.06,175.52,175.44,16.2238]
["bitfinex","SOLUSD",1721737613737,28.27,175.56,175.44,16.2238]
["bitfinex","SOLUSD",1721737613738,5.6961,175.56,175.44,16.2238]
["bitfinex","SOLUSD",1721737613901,28.27,175.59,175.44,16.2238]
["bitfinex","SOLUSD",1721737614102,5.6959,175.57,175.44,16.2238]
["bitfinex","SOLUSD",1721737614311,5.696,175.56,175.45,45.0]
["bitfinex","SOLUSD",1721737614505,17.06,175.56,175.45,45.0]
["bitfinex","SOLUSD",1721737614700,5.6957,175.57,175.45,45.0]
["bitfinex","SOLUSD",1721737614928,1.42446105,175.57,175.45,45.0]
["bitfinex","SOLUSD",1721737615223,7.1204754,175.57,175.45,45.0]
["bitfinex","SOLUSD",1721737615534,1.4244754,175.57,175.45,45.0]
["bitfinex","SOLUSD",1721737616002,63.4844754,175.57,175.45,45.0]
["bitfinex","SOLUSD",1721737616422,63.4844754,175.57,175.45,46.13959785]
["bitfinex","SOLUSD",1721737616596,1.4244754,175.57,175.45,45.0]
["bitfinex","SOLUSD",1721737616800,1.42439234,175.57,175.45,45.0]
["bitfinex","SOLUSD",1721737617032,17.06,175.59,175.46,0.17]
["bitfinex","SOLUSD",1721737617222,18.48423951,175.61,175.47,6.4626]
["bitfinex","SOLUSD",1721737617400,1.42417767,175.6,175.49,15.7682]
["bitfinex","SOLUSD",1721737617819,22.7546,175.61,175.5,45.0]
["bitfinex","SOLUSD",1721737618416,17.06,175.63,175.5,45.0]
["bitfinex","SOLUSD",1721737618724,1.59410411,175.62,175.5,45.0]
["bitfinex","SOLUSD",1721737619027,63.65410411,175.62,175.5,45.0]
["bitfinex","SOLUSD",1721737619213,5.695,175.59,175.5,45.0]
["bitfinex","SOLUSD",1721737619400,7.11870606,175.61,175.5,45.0]
["bitfinex","SOLUSD",1721737619843,7.11883272,175.6,175.5,45.0]
["bitfinex","SOLUSD",1721737620125,18.48403272,175.6,175.49,15.7682]
["bitfinex","SOLUSD",1721737620311,5.696,175.57,175.49,15.7682]
["bitfinex","SOLUSD",1721737620634,17.06,175.56,175.49,15.7682]
["bitfinex","SOLUSD",1721737620840,7.12116355,175.55,175.49,15.7682]
["bitfinex","SOLUSD",1721737621125,22.756,175.56,175.49,15.7682]
["bitfinex","SOLUSD",1721737621521,5.696,175.56,175.49,15.7682]
["bitfinex","SOLUSD",1721737621730,28.44,175.59,175.49,15.7682]
["bitfinex","SOLUSD",1721737622033,1.42426617,175.58,175.49,15.7682]
["bitfinex","SOLUSD",1721737622236,1.42426238,175.58,175.49,15.7682]
["bitfinex","SOLUSD",1721737622440,5.6948,175.6,175.49,15.7682]
["bitfinex","SOLUSD",1721737622616,1.42423727,175.61,175.49,15.7682]
["bitfinex","SOLUSD",1721737622813,1.42414819,175.6,175.49,15.7682]
["bitfinex","SOLUSD",1721737623032,18.48414819,175.6,175.49,15.7682]
["bitfinex","SOLUSD",1721737623732,5.696,175.57,175.49,15.7682]
["bitfinex","SOLUSD",1721737624030,5.6954,175.58,175.49,15.7682]
["bitfinex","SOLUSD",1721737624821,1.42428347,175.61,175.49,15.7682]
["bitfinex","SOLUSD",1721737625326,5.6947,175.6,175.5,45.0]
["bitfinex","SOLUSD",1721737625636,1.42409454,175.6,175.5,45.0]
["bitfinex","SOLUSD",1721737626979,5.6944,175.61,175.49,15.9382]
["bitfinex","SOLUSD",1721737626980,1.42401715,175.59,175.49,15.9382]
["bitfinex","SOLUSD",1721737627120,1.42401715,175.59,175.49,15.7682]
["bitfinex","SOLUSD",1721737627906,45.33,175.62,175.49,16.90758601]
["bitfinex","SOLUSD",1721737628111,51.0244,175.62,175.49,16.90744272]
["bitfinex","SOLUSD",1721737628315,5.6944,175.62,175.51,15.6509]
["bitfinex","SOLUSD",1721737628641,5.6943,175.62,175.52,45.0]
["bitfinex","SOLUSD",1721737628937,1.42397417,175.61,175.52,45.0]
["bitfinex","SOLUSD",1721737629237,5.6943,175.62,175.52,45.0]
["bitfinex","SOLUSD",1721737629537,18.48396953,175.64,175.52,45.0]
["bitfinex","SOLUSD",1721737630126,5.6943,175.62,175.52,45.0]
["bitfinex","SOLUSD",1721737630939,1.42387447,175.61,175.51,15.6509]
["bitfinex","SOLUSD",1721737631251,5.6953,175.59,175.51,15.6509]
["bitfinex","SOLUSD",1721737633553,5.6947,175.6,175.51,15.6509]
["bitfinex","SOLUSD",1721737633754,5.6947,175.6,175.52,45.0]
["bitfinex","SOLUSD",1721737634051,5.6951,175.59,175.51,15.6509]
["bitfinex","SOLUSD",1721737634552,1.42405885,175.58,175.51,15.6509]
["bitfinex","SOLUSD",1721737634754,1.42441631,175.57,175.51,15.6509]
["bitfinex","SOLUSD",1721737635055,5.6967,175.54,175.51,15.6509]
["bitfinex","SOLUSD",1721737635234,5.6963,175.56,175.51,15.6509]
["bitfinex","SOLUSD",1721737635423,5.6965,175.55,175.51,15.6509]
["bitfinex","SOLUSD",1721737636421,5.696,175.56,175.51,15.6509]
["bitfinex","SOLUSD",1721737636621,7.12011631,175.57,175.51,15.6509]
["bitfinex","SOLUSD",1721737636928,5.6955,175.58,175.51,15.6509]
["bitfinex","SOLUSD",1721737637143,5.6951,175.59,175.51,15.6509]
["bitfinex","SOLUSD",1721737638427,5.6957,175.57,175.51,15.6509]
["bitfinex","SOLUSD",1721737639256,1.42418542,175.6,175.51,15.6509]
["bitfinex","SOLUSD",1721737639561,7.11898542,175.6,175.51,15.6509]
["bitfinex","SOLUSD",1721737639759,5.6948,175.6,175.51,15.6509]
["bitfinex","SOLUSD",1721737639924,7.11876638,175.6,175.51,15.6509]
["bitfinex","SOLUSD",1721737640980,5.6948,175.6,175.51,15.6509]
["bitfinex","SOLUSD",1721737641267,28.27,175.61,175.51,15.6509]
["bitfinex","SOLUSD",1721737641436,33.9647,175.61,175.51,15.6509]
["bitfinex","SOLUSD",1721737641832,5.6948,175.6,175.51,15.6509]
["bitfinex","SOLUSD",1721737642162,1.42397861,175.6,175.51,15.6509]
["bitfinex","SOLUSD",1721737642470,5.6958,175.57,175.51,15.6509]
["bitfinex","SOLUSD",1721737642842,1.42432163,175.56,175.51,15.6509]
["bitfinex","SOLUSD",1721737643032,63.48432163,175.56,175.51,15.6509]
["bitfinex","SOLUSD",1721737643227,5.6973,175.52,175.51,15.6509]
["bitfinex","SOLUSD",1721737643530,77.72512163,175.56,175.51,15.6509]
["bitfinex","SOLUSD",1721737643731,5.6971,175.53,175.51,15.6509]
["bitfinex","SOLUSD",1721737643936,5.6967,175.54,175.51,15.6509]
["bitfinex","SOLUSD",1721737645466,5.6967,175.54,175.47,15.3712]
["bitfinex","SOLUSD",1721737645467,5.6973,175.52,175.47,15.3712]
["bitfinex","SOLUSD",1721737645681,5.6977,175.51,175.47,15.3712]
["bitfinex","SOLUSD",1721737645856,45.33,175.55,175.47,15.3712]
["bitfinex","SOLUSD",1721737646443,5.6976,175.51,175.47,15.3712]
["bitfinex","SOLUSD",1721737647457,17.06,175.52,175.47,15.3712]
["bitfinex","SOLUSD",1721737648260,1.42461121,175.54,175.47,15.3712]
["bitfinex","SOLUSD",1721737648951,7.12151121,175.54,175.47,15.3712]
["bitfinex","SOLUSD",1721737649651,33.9663,175.55,175.47,15.3712]
["bitfinex","SOLUSD",1721737649850,1.42455432,175.56,175.47,15.3712]
["bitfinex","SOLUSD",1721737650071,7.12065432,175.56,175.47,15.3712]
["bitfinex","SOLUSD",1721737650254,5.6964,175.55,175.47,15.3712]
["bitfinex","SOLUSD",1721737650463,1.4244059,175.54,175.47,15.3712]
["bitfinex","SOLUSD",1721737650759,5.698,175.5,175.47,15.3712]
["bitfinex","SOLUSD",1721737651068,31.3633,175.53,175.47,15.3712]
["bitfinex","SOLUSD",1721737651239,5.6977,175.51,175.47,15.3712]
["bitfinex","SOLUSD",1721737651876,7.12276304,175.5,175.47,15.3712]
["bitfinex","SOLUSD",1721737652050,1.42476304,175.5,175.43,15.1202]
["bitfinex","SOLUSD",1721737652371,45.39,175.52,175.43,15.1202]
["bitfinex","SOLUSD",1721737652372,63.54496607,175.51,175.43,15.1202]
["bitfinex","SOLUSD",1721737652955,5.6983,175.49,175.43,15.1202]
["bitfinex","SOLUSD",1721737653268,7.12326485,175.49,175.43,15.1202]
["bitfinex","SOLUSD",1721737653477,1.42496485,175.49,175.43,15.1202]
["bitfinex","SOLUSD",1721737654064,5.698,175.5,175.43,15.1202]
["bitfinex","SOLUSD",1721737654263,1.42496177,175.49,175.43,15.1202]
["bitfinex","SOLUSD",1721737654489,7.12336177,175.49,175.43,15.1202]
["bitfinex","SOLUSD",1721737654951,63.54496314,175.51,175.43,15.1202]
["bitfinex","SOLUSD",1721737655153,5.698,175.5,175.43,15.1202]
["bitfinex","SOLUSD",1721737655356,5.6987,175.48,175.43,15.1202]
["bitfinex","SOLUSD",1721737656076,5.6989,175.47,175.43,15.1202]
["bitfinex","SOLUSD",1721737656976,5.6989,175.47,175.39,15.1007]
["bitfinex","SOLUSD",1721737659575,1.42514623,175.47,175.39,15.1007]
["bitfinex","SOLUSD",1721737659892,22.8199,175.45,175.39,15.1007]
["bitfinex","SOLUSD",1721737660055,17.12,175.44,175.38,0.7992953]
["bitfinex","SOLUSD",1721737660380,62.29,175.43,175.38,0.7992953]
["bitfinex","SOLUSD",1721737660780,1.42556558,175.48,175.39,16.2546]
["bitfinex","SOLUSD",1721737660984,28.73316854,175.49,175.39,16.2546]
["bitfinex","SOLUSD",1721737660985,7.12437276,175.47,175.39,16.2546]
["bitfinex","SOLUSD",1721737661601,5.6994,175.46,175.39,16.2546]
["bitfinex","SOLUSD",1721737661897,5.6996,175.45,175.39,16.2546]
["bitfinex","SOLUSD",1721737662294,22.82,175.44,175.39,16.2546]
["bitfinex","SOLUSD",1721737664272,5.8694,175.46,175.39,16.2546]
["bitfinex","SOLUSD",1721737664463,5.6994,175.46,175.39,16.2546]
["bitfinex","SOLUSD",1721737664979,1.42528656,175.46,175.39,16.2546]
["bitfinex","SOLUSD",1721737665196,1.42528656,175.45,175.39,16.2546]
["bitfinex","SOLUSD",1721737666176,5.6993,175.46,175.39,16.2546]
["bitfinex","SOLUSD",1721737666375,1.42526117,175.46,175.39,16.2546]
["bitfinex","SOLUSD",1721737666563,1.4252233,175.45,175.38,0.7992953]
["bitfinex","SOLUSD",1721737666770,18.54565124,175.44,175.38,0.7992953]
["bitfinex","SOLUSD",1721737667270,17.12,175.42,175.38,0.7992953]
["bitfinex","SOLUSD",1721737667587,1.4256919,175.41,175.38,0.7992953]
["bitfinex","SOLUSD",1721737667995,1.42556674,175.42,175.38,0.7992953]
["bitfinex","SOLUSD",1721737668495,7.12636674,175.42,175.38,0.7992953]
["bitfinex","SOLUSD",1721737668682,5.701,175.41,175.38,0.7992953]
["bitfinex","SOLUSD",1721737669083,5.7006,175.42,175.38,0.7992953]
["bitfinex","SOLUSD",1721737669670,7.12617372,175.42,175.38,0.7992953]
["bitfinex","SOLUSD",1721737669876,5.7006,175.42,175.38,0.7992953]
["bitfinex","SOLUSD",1721737670397,7.12580955,175.43,175.38,0.7992953]
["bitfinex","SOLUSD",1721737670775,1.42549326,175.43,175.38,0.7992953]
["bitfinex","SOLUSD",1721737670973,5.7,175.44,175.38,0.7992953]
["bitfinex","SOLUSD",1721737671275,1.42531676,175.46,175.38,0.7992953]
["bitfinex","SOLUSD",1721737671577,5.6996,175.46,175.38,16.6139953]
["bitfinex","SOLUSD",1721737673476,5.6996,175.45,175.38,16.6139953]
["bitfinex","SOLUSD",1721737674107,1.42521028,175.48,175.38,16.6139953]
["bitfinex","SOLUSD",1721737674286,63.54521028,175.48,175.38,16.6139953]
["bitfinex","SOLUSD",1721737674605,5.6995,175.46,175.38,16.6139953]
["bitfinex","SOLUSD",1721737674806,5.6997,175.45,175.38,16.6139953]
["bitfinex","SOLUSD",1721737675388,5.6993,175.46,175.38,16.6139953]
["bitfinex","SOLUSD",1721737676086,5.699,175.47,175.38,16.6139953]
["bitfinex","SOLUSD",1721737676292,1.42521028,175.48,175.38,16.6139953]
["bitfinex","SOLUSD",1721737676293,5.6993,175.46,175.38,16.6139953]
["bitfinex","SOLUSD",1721737676485,7.12391028,175.48,175.38,16.6139953]
["bitfinex","SOLUSD",1721737676695,17.12,175.47,175.38,16.6139953]
["bitfinex","SOLUSD",1721737677024,5.6996,175.46,175.38,16.6139953]
["bitfinex","SOLUSD",1721737677472,5.6996,175.45,175.38,16.6139953]
["bitfinex","SOLUSD",1721737677871,5.6993,175.46,175.38,16.6139953]
["bitfinex","SOLUSD",1721737678093,24.28593243,175.49,175.38,16.6139953]
["bitfinex","SOLUSD",1721737678297,1.42519708,175.5,175.38,16.6139953]
["bitfinex","SOLUSD",1721737678298,5.6987,175.48,175.38,16.6139953]
["bitfinex","SOLUSD",1721737678499,5.6983,175.5,175.38,16.6139953]
["bitfinex","SOLUSD",1721737678677,5.6983,175.5,175.39,46.13989167]
["bitfinex","SOLUSD",1721737678881,5.6983,175.5,175.4,1.13985949]
["bitfinex","SOLUSD",1721737680705,5.6977,175.51,175.41,16.3471]
["bitfinex","SOLUSD",1721737681580,5.6977,175.51,175.42,6.2805]
["bitfinex","SOLUSD",1721737681781,5.6973,175.52,175.43,45.0]
["bitfinex","SOLUSD",1721737682011,33.967,175.54,175.43,45.0]
["bitfinex","SOLUSD",1721737682211,5.697,175.54,175.43,45.0]
["bitfinex","SOLUSD",1721737682381,5.697,175.54,175.44,16.4667]
["bitfinex","SOLUSD",1721737683716,5.6977,175.51,175.44,16.4667]
["bitfinex","SOLUSD",1721737684391,1.42472563,175.5,175.44,16.4667]
["bitfinex","SOLUSD",1721737684593,5.698,175.5,175.44,16.4667]
["bitfinex","SOLUSD",1721737684783,17.12,175.5,175.44,16.4667]
["bitfinex","SOLUSD",1721737684984,1.42488272,175.49,175.39,16.2508]
["bitfinex","SOLUSD",1721737685214,5.699,175.47,175.39,16.2508]
["bitfinex","SOLUSD",1721737686021,5.6993,175.46,175.38,0.7992953]
["bitfinex","SOLUSD",1721737686317,5.7046,175.3,175.28,0.1554533]
["bitfinex","SOLUSD",1721737686616,22.8229,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721737686788,1.42626131,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721737686989,1.42604888,175.38,175.28,0.1554533]
["bitfinex","SOLUSD",1721737687190,1.42611221,175.44,175.29,15.7383]
["bitfinex","SOLUSD",1721737687409,25.1276458,175.5,175.3,1.14068454]
["bitfinex","SOLUSD",1721737687715,28.27,175.47,175.31,6.6125]
["bitfinex","SOLUSD",1721737687902,28.27,175.47,175.32,1.14018467]
["bitfinex","SOLUSD",1721737688113,17.12,175.49,175.33,1.14009355]
["bitfinex","SOLUSD",1721737688287,29.69511445,175.5,175.33,29.41009355]
["bitfinex","SOLUSD",1721737688487,1.42484293,175.59,175.43,28.27]
["bitfinex","SOLUSD",1721737688688,42.5061,175.61,175.43,28.27]
["bitfinex","SOLUSD",1721737688689,29.69436568,175.61,175.45,6.6125]
["bitfinex","SOLUSD",1721737688915,5.6962,175.56,175.46,45.0]
["bitfinex","SOLUSD",1721737689294,7.12085229,175.55,175.45,6.6125]
["bitfinex","SOLUSD",1721737689493,17.12,175.54,175.45,6.6125]
["bitfinex","SOLUSD",1721737689717,18.54460235,175.54,175.45,6.6125]
["bitfinex","SOLUSD",1721737689905,5.6978,175.51,175.4,22.2057]
["bitfinex","SOLUSD",1721737690112,45.39,175.52,175.41,45.0]
["bitfinex","SOLUSD",1721737690113,28.27,175.52,175.41,45.0]
["bitfinex","SOLUSD",1721737690297,1.42477133,175.52,175.41,45.0]
["bitfinex","SOLUSD",1721737690499,5.6967,175.54,175.41,45.0]
["bitfinex","SOLUSD",1721737690720,1.42467575,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737691015,7.12086789,175.56,175.42,1.13973431]
["bitfinex","SOLUSD",1721737691321,5.6967,175.54,175.41,46.13967589]
["bitfinex","SOLUSD",1721737691504,5.697,175.53,175.41,46.13967589]
["bitfinex","SOLUSD",1721737691699,1.42461227,175.54,175.41,46.13967589]
["bitfinex","SOLUSD",1721737692086,5.6972,175.53,175.41,46.13967589]
["bitfinex","SOLUSD",1721737692318,1.42475466,175.52,175.41,45.0]
["bitfinex","SOLUSD",1721737692505,1.42483118,175.51,175.41,45.0]
["bitfinex","SOLUSD",1721737692714,1.42483118,175.51,175.4,22.2057]
["bitfinex","SOLUSD",1721737692903,5.698,175.5,175.4,22.2057]
["bitfinex","SOLUSD",1721737693210,7.12245613,175.51,175.4,22.2057]
["bitfinex","SOLUSD",1721737693589,1.42485613,175.51,175.4,22.2057]
["bitfinex","SOLUSD",1721737693818,17.12,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737693819,18.54485199,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737694717,1.42485199,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737695020,7.12168829,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737695921,5.6978,175.51,175.41,45.0]
["bitfinex","SOLUSD",1721737696128,22.8164,175.55,175.41,45.0]
["bitfinex","SOLUSD",1721737696297,62.12,175.54,175.41,45.0]
["bitfinex","SOLUSD",1721737696499,1.42468866,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737696722,7.12178866,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737697426,1.42468866,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721737697711,1.42468866,175.53,175.41,46.13968302]
["bitfinex","SOLUSD",1721737698698,1.42457669,175.55,175.41,46.13968302]
["bitfinex","SOLUSD",1721737698897,18.54457669,175.55,175.41,45.0]
["bitfinex","SOLUSD",1721737699119,17.12,175.55,175.41,45.0]
["bitfinex","SOLUSD",1721737699319,5.6977,175.51,175.41,45.0]
["bitfinex","SOLUSD",1721737699547,17.12,175.49,175.4,15.7383]
["bitfinex","SOLUSD",1721737699831,1.42534403,175.48,175.4,15.7383]
["bitfinex","SOLUSD",1721737699997,22.819,175.47,175.4,15.7383]
["bitfinex","SOLUSD",1721737700326,5.6995,175.46,175.4,15.7383]
["bitfinex","SOLUSD",1721737701126,5.6999,175.44,175.4,15.7383]
["bitfinex","SOLUSD",1721737701298,5.701,175.41,175.36,6.393]
["bitfinex","SOLUSD",1721737701508,22.8205,175.43,175.36,6.393]
["bitfinex","SOLUSD",1721737702029,5.7007,175.42,175.36,6.393]
["bitfinex","SOLUSD",1721737702231,17.12,175.43,175.35,16.0289]
["bitfinex","SOLUSD",1721737702232,5.7011,175.41,175.35,16.0289]
["bitfinex","SOLUSD",1721737702407,7.12681376,175.4,175.35,16.0289]
["bitfinex","SOLUSD",1721737702613,5.7012,175.4,175.35,16.0289]
["bitfinex","SOLUSD",1721737702813,7.12720852,175.39,175.35,16.0289]
["bitfinex","SOLUSD",1721737703022,18.5457149,175.44,175.35,16.0289]
["bitfinex","SOLUSD",1721737703423,1.42544928,175.48,175.35,16.0289]
["bitfinex","SOLUSD",1721737703608,46.42544928,175.48,175.35,16.0289]
["bitfinex","SOLUSD",1721737703936,5.6996,175.45,175.35,16.0289]
["bitfinex","SOLUSD",1721737704232,17.12,175.45,175.35,16.0289]
["bitfinex","SOLUSD",1721737704406,5.7002,175.44,175.35,16.0289]
["bitfinex","SOLUSD",1721737704728,5.7003,175.43,175.35,16.0289]
["bitfinex","SOLUSD",1721737704930,17.12,175.43,175.35,16.0289]
["bitfinex","SOLUSD",1721737705133,62.12,175.42,175.35,16.0289]
["bitfinex","SOLUSD",1721737705335,1.4256997,175.41,175.35,16.0289]
["bitfinex","SOLUSD",1721737705717,5.7013,175.4,175.35,16.0289]
["bitfinex","SOLUSD",1721737705919,1.42569401,175.39,175.35,16.0289]
["bitfinex","SOLUSD",1721737706116,5.7012,175.4,175.35,16.0289]
["bitfinex","SOLUSD",1721737706626,1.42569395,175.41,175.35,16.0289]
["bitfinex","SOLUSD",1721737706923,5.7014,175.4,175.35,16.0289]
["bitfinex","SOLUSD",1721737707108,1.42569357,175.4,175.35,16.0289]
["bitfinex","SOLUSD",1721737707315,1.4256762,175.41,175.35,16.0289]
["bitfinex","SOLUSD",1721737707522,1.42557569,175.45,175.35,16.0289]
["bitfinex","SOLUSD",1721737707724,5.7009,175.41,175.35,16.0289]
["bitfinex","SOLUSD",1721737707936,17.12,175.44,175.35,16.0289]
["bitfinex","SOLUSD",1721737707937,7.1269712,175.4,175.35,16.0289]
["bitfinex","SOLUSD",1721737708128,1.42569643,175.39,175.35,16.0289]
["bitfinex","SOLUSD",1721737708317,5.7009,175.41,175.35,16.0289]
["bitfinex","SOLUSD",1721737708517,5.7015,175.39,175.35,16.0289]
["bitfinex","SOLUSD",1721737708835,5.7012,175.4,175.35,16.0289]
["bitfinex","SOLUSD",1721737709047,5.7016,175.39,175.35,16.0289]
["bitfinex","SOLUSD",1721737709335,1.42574387,175.43,175.32,6.6007]
["bitfinex","SOLUSD",1721737709534,5.7012,175.4,175.32,6.6007]
["bitfinex","SOLUSD",1721737709715,20.2989,175.44,175.32,6.6007]
["bitfinex","SOLUSD",1721737709917,46.42576216,175.43,175.32,6.6007]
["bitfinex","SOLUSD",1721737710118,45.0,175.43,175.32,6.6007]
["bitfinex","SOLUSD",1721737710438,17.12,175.4,175.32,6.6007]
["bitfinex","SOLUSD",1721737710649,17.12,175.38,175.32,6.6007]
["bitfinex","SOLUSD",1721737710943,17.12,175.36,175.29,16.0952]
["bitfinex","SOLUSD",1721737711145,22.8232,175.34,175.29,16.0952]
["bitfinex","SOLUSD",1721737711635,62.12,175.37,175.29,16.0952]
["bitfinex","SOLUSD",1721737712149,7.12789472,175.39,175.29,16.0952]
["bitfinex","SOLUSD",1721737712515,1.42609472,175.39,175.29,16.0952]
["bitfinex","SOLUSD",1721737712939,17.12,175.4,175.29,16.0952]
["bitfinex","SOLUSD",1721737713245,1.42588586,175.41,175.29,16.0952]
["bitfinex","SOLUSD",1721737713246,1.42577156,175.41,175.29,16.0952]
["bitfinex","SOLUSD",1721737713447,5.7012,175.4,175.29,16.0952]
["bitfinex","SOLUSD",1721737713741,1.42577156,175.41,175.29,16.0952]
["bitfinex","SOLUSD",1721737713742,17.12,175.39,175.29,16.0952]
["bitfinex","SOLUSD",1721737713946,5.7029,175.35,175.29,16.0952]
["bitfinex","SOLUSD",1721737714144,5.7041,175.31,175.28,0.1554533]
["bitfinex","SOLUSD",1721737714308,18.54613124,175.34,175.28,0.1554533]
["bitfinex","SOLUSD",1721737714309,31.95,175.38,175.28,0.1554533]
["bitfinex","SOLUSD",1721737714737,17.12,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721737715248,18.54611312,175.35,175.28,0.1554533]
["bitfinex","SOLUSD",1721737715735,19.88460117,175.42,175.28,0.1554533]
["bitfinex","SOLUSD",1721737715736,1.42611328,175.41,175.28,0.1554533]
["bitfinex","SOLUSD",1721737715946,7.12731328,175.41,175.28,0.1554533]
["bitfinex","SOLUSD",1721737716816,6.0489,175.44,175.28,1.29600677]
["bitfinex","SOLUSD",1721737716817,24.24589184,175.43,175.28,1.29600677]
["bitfinex","SOLUSD",1721737717080,1.42563712,175.42,175.28,1.29600677]
["bitfinex","SOLUSD",1721737717253,5.6996,175.45,175.29,22.54]
["bitfinex","SOLUSD",1721737717558,6.1888,175.48,175.3,46.14035493]
["bitfinex","SOLUSD",1721737717559,7.12546063,175.44,175.3,46.14035493]
["bitfinex","SOLUSD",1721737717722,1.42546063,175.44,175.3,46.14035493]
["bitfinex","SOLUSD",1721737717920,5.7006,175.42,175.3,45.0]
["bitfinex","SOLUSD",1721737718118,7.12616035,175.42,175.3,45.0]
["bitfinex","SOLUSD",1721737718429,5.7009,175.41,175.3,45.0]
["bitfinex","SOLUSD",1721737718630,1.42564148,175.4,175.3,45.0]
["bitfinex","SOLUSD",1721737718941,5.7019,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737719245,7.12718756,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737719817,1.42568756,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737720044,17.12,175.43,175.3,1.14045852]
["bitfinex","SOLUSD",1721737720251,22.8209,175.41,175.29,22.54]
["bitfinex","SOLUSD",1721737720425,24.24703118,175.4,175.29,22.54]
["bitfinex","SOLUSD",1721737720619,1.42582859,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737721043,7.12742859,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737721359,17.12,175.4,175.29,22.54]
["bitfinex","SOLUSD",1721737721561,1.42582414,175.4,175.29,22.54]
["bitfinex","SOLUSD",1721737721738,1.42574268,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737721943,1.42574268,175.39,175.3,45.0]
["bitfinex","SOLUSD",1721737722155,5.7012,175.41,175.3,45.0]
["bitfinex","SOLUSD",1721737722370,5.7005,175.43,175.3,46.14056803]
["bitfinex","SOLUSD",1721737722674,22.8209,175.41,175.3,45.0]
["bitfinex","SOLUSD",1721737722837,1.42571359,175.4,175.3,45.0]
["bitfinex","SOLUSD",1721737723042,1.42571407,175.39,175.3,45.0]
["bitfinex","SOLUSD",1721737723774,1.42571407,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737724069,5.7025,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737724247,1.42602575,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737724582,1.42602946,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737724775,5.7026,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737724947,1.426026,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737727181,5.7022,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737727350,1.42593626,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737727752,5.7022,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737727962,5.7026,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737728972,5.89028506,175.38,175.3,1.1406073]
["bitfinex","SOLUSD",1721737729172,28.44,175.45,175.3,46.1406073]
["bitfinex","SOLUSD",1721737729345,1.425543,175.44,175.3,45.0]
["bitfinex","SOLUSD",1721737729549,5.7016,175.39,175.3,45.0]
["bitfinex","SOLUSD",1721737729749,1.425543,175.44,175.3,45.0]
["bitfinex","SOLUSD",1721737729970,5.7012,175.41,175.3,46.14041895]
["bitfinex","SOLUSD",1721737730660,5.7019,175.38,175.3,45.0]
["bitfinex","SOLUSD",1721737731471,1.42552064,175.4,175.3,45.0]
["bitfinex","SOLUSD",1721737731850,5.7019,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737732054,5.7025,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737733360,5.7025,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737733867,7.12892167,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737734076,1.42592167,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737734854,7.12882167,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737735054,5.7029,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737735478,1.42604771,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737735479,5.7026,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737735680,1.42603991,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737735884,5.7022,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737736481,7.12778572,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737736779,5.7019,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737736958,5.7016,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737737776,24.24690999,175.41,175.29,22.54]
["bitfinex","SOLUSD",1721737737985,18.54570999,175.41,175.29,22.54]
["bitfinex","SOLUSD",1721737738879,5.702,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737739183,5.7015,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737739746,5.7022,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737740146,7.12765362,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737740351,5.7021,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737740582,1.42585362,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737740879,1.42577625,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737741183,5.7033,175.34,175.29,22.54]
["bitfinex","SOLUSD",1721737741791,5.7028,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737742653,90.56,175.39,175.29,22.54]
["bitfinex","SOLUSD",1721737742958,7.12811315,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737743282,5.7022,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737743483,5.7027,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737743690,5.7029,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737743854,5.7026,175.36,175.29,22.54]
["bitfinex","SOLUSD",1721737745366,5.7029,175.35,175.29,22.54]
["bitfinex","SOLUSD",1721737745684,1.42601941,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737745987,18.54583476,175.41,175.29,22.54]
["bitfinex","SOLUSD",1721737746290,5.7015,175.4,175.29,22.54]
["bitfinex","SOLUSD",1721737746448,5.7019,175.38,175.29,22.54]
["bitfinex","SOLUSD",1721737746653,18.54583476,175.41,175.29,22.54]
["bitfinex","SOLUSD",1721737746654,5.7024,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737746855,1.42592273,175.37,175.29,22.54]
["bitfinex","SOLUSD",1721737747056,5.7033,175.34,175.29,22.54]
["bitfinex","SOLUSD",1721737747289,1.42610952,175.33,175.29,22.54]
["bitfinex","SOLUSD",1721737747575,1.42611437,175.32,175.29,22.54]
["bitfinex","SOLUSD",1721737747952,7.12970992,175.33,175.29,15.9416]
["bitfinex","SOLUSD",1721737748252,5.7024,175.37,175.29,15.9416]
["bitfinex","SOLUSD",1721737748451,45.0,175.36,175.29,15.9416]
["bitfinex","SOLUSD",1721737748883,5.7032,175.34,175.29,15.9416]
["bitfinex","SOLUSD",1721737750378,5.704,175.32,175.29,15.9416]
["bitfinex","SOLUSD",1721737750576,1.42623291,175.31,175.29,15.9416]
["bitfinex","SOLUSD",1721737751387,7.12997698,175.33,175.29,15.9416]
["bitfinex","SOLUSD",1721737751594,7.13013266,175.32,175.28,0.1554533]
["bitfinex","SOLUSD",1721737751768,18.54641793,175.31,175.28,0.1554533]
["bitfinex","SOLUSD",1721737751957,5.7048,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721737752289,7.1313182,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721737753296,5.7048,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721737753486,22.8248,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721737754368,67.8248,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721737754680,69.25161387,175.29,175.28,0.1554533]
["bitfinex","SOLUSD",1721737754868,5.7056,175.27,175.21,6.334]
["bitfinex","SOLUSD",1721737755276,5.7062,175.25,175.2,16.3768953]
["bitfinex","SOLUSD",1721737755789,1.42688445,175.27,175.2,16.3768953]
["bitfinex","SOLUSD",1721737755963,1.42673777,175.26,175.2,16.3768953]
["bitfinex","SOLUSD",1721737756364,1.42673769,175.28,175.2,16.3768953]
["bitfinex","SOLUSD",1721737756663,7.13082348,175.31,175.2,16.3768953]
["bitfinex","SOLUSD",1721737756888,22.8239,175.32,175.2,16.3768953]
["bitfinex","SOLUSD",1721737757098,1.42648683,175.31,175.2,16.3768953]
["bitfinex","SOLUSD",1721737757568,5.7047,175.3,175.2,16.3768953]
["bitfinex","SOLUSD",1721737757778,1.4264902,175.29,175.2,16.3768953]
["bitfinex","SOLUSD",1721737758276,5.7051,175.28,175.2,16.3768953]
["bitfinex","SOLUSD",1721737758496,1.4266461,175.27,175.2,16.3768953]
["bitfinex","SOLUSD",1721737758710,5.7051,175.28,175.2,16.3768953]
["bitfinex","SOLUSD",1721737758999,22.8249,175.29,175.2,16.3768953]
["bitfinex","SOLUSD",1721737759215,17.12,175.28,175.2,16.3768953]
["bitfinex","SOLUSD",1721737759375,5.7058,175.27,175.2,16.3768953]
["bitfinex","SOLUSD",1721737759575,1.42676426,175.26,175.2,16.3768953]
["bitfinex","SOLUSD",1721737759800,5.7065,175.24,175.2,16.3768953]
["bitfinex","SOLUSD",1721737760004,22.8265,175.24,175.2,16.3768953]
["bitfinex","SOLUSD",1721737760504,5.7065,175.24,175.2,16.3768953]
["bitfinex","SOLUSD",1721737760693,5.707,175.23,175.2,16.3768953]
["bitfinex","SOLUSD",1721737761282,5.7071,175.22,175.2,16.3768953]
["bitfinex","SOLUSD",1721737761583,7.13380814,175.23,175.2,0.7992953]
["bitfinex","SOLUSD",1721737761788,5.7073,175.22,175.2,0.7992953]
["bitfinex","SOLUSD",1721737762475,1.42701694,175.24,175.2,0.7992953]
["bitfinex","SOLUSD",1721737762672,1.42705586,175.23,175.2,0.7992953]
["bitfinex","SOLUSD",1721737762875,18.54705586,175.23,175.2,0.7992953]
["bitfinex","SOLUSD",1721737763117,17.12,175.23,175.2,0.7992953]
["bitfinex","SOLUSD",1721737763401,22.8274,175.21,175.2,0.7992953]
["bitfinex","SOLUSD",1721737763615,22.8274,175.21,175.12,16.5086]
["bitfinex","SOLUSD",1721737763616,17.12,175.21,175.12,16.5086]
["bitfinex","SOLUSD",1721737763814,17.12,175.18,175.1,6.7911]
["bitfinex","SOLUSD",1721737764106,24.25679555,175.17,175.1,6.7911]
["bitfinex","SOLUSD",1721737764407,62.12,175.16,175.1,6.7911]
["bitfinex","SOLUSD",1721737764623,22.83,175.13,175.1,0.2]
["bitfinex","SOLUSD",1721737764902,1.42795941,175.12,175.1,0.2]
["bitfinex","SOLUSD",1721737765271,17.12,175.11,175.05,15.132]
["bitfinex","SOLUSD",1721737765478,5.7111,175.1,175.05,15.132]
["bitfinex","SOLUSD",1721737765799,17.12,175.11,175.05,15.132]
["bitfinex","SOLUSD",1721737765800,22.8315,175.09,175.05,15.132]
["bitfinex","SOLUSD",1721737766011,5.7117,175.08,175.02,7.2155953]
["bitfinex","SOLUSD",1721737766220,17.12,175.08,175.02,0.7992953]
["bitfinex","SOLUSD",1721737766389,7.13987061,175.09,175.02,0.7992953]
["bitfinex","SOLUSD",1721737766820,5.7114,175.09,175.02,0.7992953]
["bitfinex","SOLUSD",1721737767143,5.711,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737767290,22.831,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737767495,22.8314,175.09,175.02,0.7992953]
["bitfinex","SOLUSD",1721737767817,24.25992605,175.08,175.02,0.7992953]
["bitfinex","SOLUSD",1721737768019,1.4283756,175.07,175.02,0.7992953]
["bitfinex","SOLUSD",1721737768697,22.8312,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737768896,1.42829804,175.14,175.02,0.7992953]
["bitfinex","SOLUSD",1721737769217,5.71,175.13,175.02,0.7992953]
["bitfinex","SOLUSD",1721737769420,45.0,175.12,175.02,0.7992953]
["bitfinex","SOLUSD",1721737769588,1.42810344,175.11,175.02,0.7992953]
["bitfinex","SOLUSD",1721737769791,24.25921601,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737770222,1.42821601,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737770515,1.42810424,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737770720,17.12,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737770899,22.831,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737771091,17.12,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737771288,22.831,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737771595,1.42825921,175.11,175.02,0.7992953]
["bitfinex","SOLUSD",1721737772192,18.54821425,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737772415,1.42821425,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737772728,1.42801193,175.12,175.02,0.7992953]
["bitfinex","SOLUSD",1721737772894,1.42807763,175.11,175.02,0.7992953]
["bitfinex","SOLUSD",1721737773096,1.42819362,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737773296,1.42819127,175.14,175.02,0.7992953]
["bitfinex","SOLUSD",1721737773499,5.7104,175.12,175.02,0.7992953]
["bitfinex","SOLUSD",1721737773722,7.13880291,175.11,175.02,0.7992953]
["bitfinex","SOLUSD",1721737774039,1.42819183,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737774346,22.8314,175.09,175.02,0.7992953]
["bitfinex","SOLUSD",1721737774534,17.12,175.09,175.02,0.7992953]
["bitfinex","SOLUSD",1721737774722,7.13900421,175.11,175.02,0.7992953]
["bitfinex","SOLUSD",1721737774911,17.12,175.09,175.02,0.7992953]
["bitfinex","SOLUSD",1721737775113,22.8315,175.09,175.02,0.7992953]
["bitfinex","SOLUSD",1721737775312,17.12,175.08,175.02,0.7992953]
["bitfinex","SOLUSD",1721737775610,1.42841787,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737775911,5.7106,175.11,175.02,0.7992953]
["bitfinex","SOLUSD",1721737776706,1.42817904,175.1,175.02,0.7992953]
["bitfinex","SOLUSD",1721737776925,1.42812679,175.15,175.02,0.7992953]
["bitfinex","SOLUSD",1721737777180,7.1380257,175.14,175.02,0.7992953]
["bitfinex","SOLUSD",1721737777426,5.7103,175.13,175.02,0.7992953]
["bitfinex","SOLUSD",1721737777633,5.7103,175.12,175.02,0.7992953]
["bitfinex","SOLUSD",1721737777840,1.42804187,175.11,175.02,0.7992953]
["bitfinex","SOLUSD",1721737778028,17.12,175.14,175.02,0.7992953]
["bitfinex","SOLUSD",1721737778333,18.54804919,175.14,175.02,0.7992953]
["bitfinex","SOLUSD",1721737778539,1.42804919,175.14,175.04,6.2776]
["bitfinex","SOLUSD",1721737778710,8.11657684,175.17,175.06,15.379]
["bitfinex","SOLUSD",1721737779046,22.828,175.19,175.07,45.0]
["bitfinex","SOLUSD",1721737779213,1.42742668,175.19,175.07,45.0]
["bitfinex","SOLUSD",1721737779609,1.42742668,175.19,175.08,6.5832]
["bitfinex","SOLUSD",1721737780225,1.42742668,175.19,175.09,15.379]
["bitfinex","SOLUSD",1721737780428,1.42742668,175.19,175.1,45.0]
["bitfinex","SOLUSD",1721737780615,5.7075,175.21,175.09,15.379]
["bitfinex","SOLUSD",1721737780817,7.13441729,175.22,175.1,45.0]
["bitfinex","SOLUSD",1721737781023,1.42730501,175.21,175.1,45.0]
["bitfinex","SOLUSD",1721737781240,6.57730424,175.24,175.12,6.1661]
["bitfinex","SOLUSD",1721737781241,12.28370424,175.24,175.12,6.1661]
["bitfinex","SOLUSD",1721737781422,1.426966,175.25,175.13,45.0]
["bitfinex","SOLUSD",1721737781726,7.133066,175.25,175.13,45.0]
["bitfinex","SOLUSD",1721737781934,22.8265,175.24,175.13,45.0]
["bitfinex","SOLUSD",1721737782125,22.8271,175.22,175.12,6.1661]
["bitfinex","SOLUSD",1721737782329,5.7077,175.2,175.12,6.1661]
["bitfinex","SOLUSD",1721737782541,14.2645,175.26,175.12,6.1661]
["bitfinex","SOLUSD",1721737782840,5.7058,175.26,175.13,45.0]
["bitfinex","SOLUSD",1721737783030,17.12,175.26,175.14,1.1415764]
["bitfinex","SOLUSD",1721737783241,17.12,175.26,175.13,46.14153027]
["bitfinex","SOLUSD",1721737783242,18.54691284,175.26,175.13,46.14153027]
["bitfinex","SOLUSD",1721737783623,1.42691284,175.26,175.13,46.14153027]
["bitfinex","SOLUSD",1721737783947,7.13271284,175.26,175.13,45.0]
["bitfinex","SOLUSD",1721737784133,17.12,175.25,175.13,45.0]
["bitfinex","SOLUSD",1721737784319,5.7067,175.23,175.13,45.0]
["bitfinex","SOLUSD",1721737784519,1.42706227,175.22,175.13,45.0]
["bitfinex","SOLUSD",1721737784745,7.13416227,175.22,175.13,45.0]
["bitfinex","SOLUSD",1721737784935,5.7068,175.23,175.12,6.1661]
["bitfinex","SOLUSD",1721737785240,7.1339079,175.23,175.12,6.1661]
["bitfinex","SOLUSD",1721737785440,22.8271,175.22,175.12,6.1661]
["bitfinex","SOLUSD",1721737785648,17.12,175.21,175.12,6.1661]
["bitfinex","SOLUSD",1721737785825,1.42734024,175.2,175.12,6.1661]
["bitfinex","SOLUSD",1721737786025,22.827,175.23,175.12,6.1661]
["bitfinex","SOLUSD",1721737786229,1.42719145,175.22,175.12,6.1661]
["bitfinex","SOLUSD",1721737786431,46.42733274,175.28,175.12,6.1661]
["bitfinex","SOLUSD",1721737786622,5.7082,175.19,175.12,6.1661]
["bitfinex","SOLUSD",1721737786943,14.2655,175.25,175.12,6.1661]
["bitfinex","SOLUSD",1721737787258,7.13402903,175.24,175.12,6.1661]
["bitfinex","SOLUSD",1721737787557,7.13393969,175.23,175.12,6.1661]
["bitfinex","SOLUSD",1721737788047,5.708,175.2,175.12,6.1661]
["bitfinex","SOLUSD",1721737788243,5.7085,175.18,175.12,6.1661]
["bitfinex","SOLUSD",1721737788458,1.42749464,175.17,175.12,6.1661]
["bitfinex","SOLUSD",1721737788630,5.7092,175.16,175.11,16.3181]
["bitfinex","SOLUSD",1721737788952,1.42767175,175.15,175.11,16.3181]
["bitfinex","SOLUSD",1721737789160,28.5,175.21,175.11,16.3181]
["bitfinex","SOLUSD",1721737789161,18.54766002,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737789833,1.42761998,175.19,175.11,16.3181]
["bitfinex","SOLUSD",1721737790222,7.13571998,175.19,175.11,16.3181]
["bitfinex","SOLUSD",1721737790422,5.7085,175.18,175.11,16.3181]
["bitfinex","SOLUSD",1721737790622,18.54761775,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737790832,1.42761775,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737791023,24.25631775,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737791523,22.8287,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737792841,5.7091,175.16,175.11,16.3181]
["bitfinex","SOLUSD",1721737793042,1.42765256,175.15,175.11,16.3181]
["bitfinex","SOLUSD",1721737793421,1.42771417,175.2,175.11,16.3181]
["bitfinex","SOLUSD",1721737793626,7.13571417,175.2,175.11,16.3181]
["bitfinex","SOLUSD",1721737794242,1.42771417,175.2,175.11,16.3181]
["bitfinex","SOLUSD",1721737794546,17.12,175.19,175.11,16.3181]
["bitfinex","SOLUSD",1721737794842,1.42747034,175.18,175.11,16.3181]
["bitfinex","SOLUSD",1721737795030,1.42747359,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737795423,22.8287,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737795849,17.12,175.21,175.11,16.3181]
["bitfinex","SOLUSD",1721737796052,22.8281,175.19,175.11,16.3181]
["bitfinex","SOLUSD",1721737796731,22.8282,175.19,175.11,16.3181]
["bitfinex","SOLUSD",1721737796948,1.42745421,175.18,175.11,16.3181]
["bitfinex","SOLUSD",1721737797254,1.42745406,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737798041,24.25615406,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737798239,17.12,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737798955,1.42761545,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737799551,7.13651545,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737799762,1.42747951,175.21,175.11,16.3181]
["bitfinex","SOLUSD",1721737799964,1.42736158,175.2,175.11,16.3181]
["bitfinex","SOLUSD",1721737800262,18.54736158,175.2,175.11,16.3181]
["bitfinex","SOLUSD",1721737800559,17.12,175.18,175.11,16.3181]
["bitfinex","SOLUSD",1721737800749,24.25665586,175.17,175.11,16.3181]
["bitfinex","SOLUSD",1721737800936,18.54760412,175.21,175.11,16.3181]
["bitfinex","SOLUSD",1721737801140,1.42744027,175.2,175.11,16.3181]
["bitfinex","SOLUSD",1721737801537,1.4273099,175.21,175.11,16.3181]
["bitfinex","SOLUSD",1721737801753,1.42722451,175.23,175.12,6.5077]
["bitfinex","SOLUSD",1721737801964,5.7062,175.25,175.12,51.5077]
["bitfinex","SOLUSD",1721737802264,1.4270335,175.26,175.14,15.4129]
["bitfinex","SOLUSD",1721737802761,5.7074,175.21,175.14,15.4129]
["bitfinex","SOLUSD",1721737802960,7.13510371,175.2,175.14,15.4129]
["bitfinex","SOLUSD",1721737803172,1.42730893,175.19,175.14,15.4129]
["bitfinex","SOLUSD",1721737803464,1.42731616,175.22,175.14,15.4129]
["bitfinex","SOLUSD",1721737803662,5.7068,175.23,175.14,15.4129]
["bitfinex","SOLUSD",1721737803844,5.7064,175.24,175.14,15.4129]
["bitfinex","SOLUSD",1721737804033,28.5,175.27,175.14,15.4129]
["bitfinex","SOLUSD",1721737804034,17.12,175.26,175.14,15.4129]
["bitfinex","SOLUSD",1721737804235,24.25335151,175.25,175.14,15.4129]
["bitfinex","SOLUSD",1721737804736,24.25335151,175.25,175.15,45.0]
["bitfinex","SOLUSD",1721737805169,18.54695151,175.25,175.14,15.4129]
["bitfinex","SOLUSD",1721737805365,1.42695151,175.25,175.14,15.4129]
["bitfinex","SOLUSD",1721737805535,5.7065,175.24,175.14,15.4129]
["bitfinex","SOLUSD",1721737805737,5.7067,175.23,175.14,15.4129]
["bitfinex","SOLUSD",1721737805948,5.7071,175.22,175.14,15.4129]
["bitfinex","SOLUSD",1721737806145,1.42700433,175.23,175.14,15.4129]
["bitfinex","SOLUSD",1721737806344,7.13380433,175.23,175.14,15.4129]
["bitfinex","SOLUSD",1721737806751,5.7072,175.22,175.14,15.4129]
["bitfinex","SOLUSD",1721737806953,7.13464995,175.21,175.14,15.4129]
["bitfinex","SOLUSD",1721737807338,5.7071,175.22,175.14,15.4129]
["bitfinex","SOLUSD",1721737807543,1.42716484,175.23,175.14,15.4129]
["bitfinex","SOLUSD",1721737807867,5.7058,175.26,175.14,15.4129]
["bitfinex","SOLUSD",1721737808049,34.2055,175.27,175.14,15.4129]
["bitfinex","SOLUSD",1721737808248,34.40177532,175.3,175.15,1.14152142]
["bitfinex","SOLUSD",1721737808457,17.12,175.32,175.16,22.2971]
["bitfinex","SOLUSD",1721737808668,22.8241,175.31,175.18,15.704]
["bitfinex","SOLUSD",1721737808843,1.42651923,175.32,175.19,45.0]
["bitfinex","SOLUSD",1721737809044,29.92632453,175.33,175.21,6.5931]
["bitfinex","SOLUSD",1721737809273,1.4262541,175.35,175.23,16.5796]
["bitfinex","SOLUSD",1721737809741,1.4262541,175.35,175.24,45.0]
["bitfinex","SOLUSD",1721737810469,5.7028,175.35,175.24,45.0]
["bitfinex","SOLUSD",1721737810681,7.12883794,175.35,175.24,45.0]
["bitfinex","SOLUSD",1721737810963,18.54603794,175.35,175.24,45.0]
["bitfinex","SOLUSD",1721737811340,5.7037,175.33,175.23,16.5796]
["bitfinex","SOLUSD",1721737811535,5.7048,175.29,175.23,16.5796]
["bitfinex","SOLUSD",1721737811772,18.54626685,175.32,175.23,16.5796]
["bitfinex","SOLUSD",1721737812177,5.7044,175.31,175.23,16.5796]
["bitfinex","SOLUSD",1721737812371,34.2037,175.33,175.23,16.5796]
["bitfinex","SOLUSD",1721737812549,5.7037,175.33,175.23,16.5796]
["bitfinex","SOLUSD",1721737812752,7.12993191,175.33,175.23,16.5796]
["bitfinex","SOLUSD",1721737812939,1.4262336,175.32,175.23,16.5796]
["bitfinex","SOLUSD",1721737813547,17.12,175.31,175.23,16.5796]
["bitfinex","SOLUSD",1721737813736,5.7049,175.29,175.23,16.5796]
["bitfinex","SOLUSD",1721737813940,7.13141528,175.29,175.23,16.5796]
["bitfinex","SOLUSD",1721737814137,5.7051,175.28,175.23,16.5796]
["bitfinex","SOLUSD",1721737814361,1.42664779,175.27,175.23,16.5796]
["bitfinex","SOLUSD",1721737814753,5.7053,175.28,175.23,16.5796]
["bitfinex","SOLUSD",1721737814936,1.42660733,175.28,175.23,16.5796]
["bitfinex","SOLUSD",1721737815562,7.13139992,175.29,175.23,16.5796]
["bitfinex","SOLUSD",1721737815872,5.7051,175.28,175.23,16.5796]
["bitfinex","SOLUSD",1721737816239,7.13139992,175.29,175.23,16.5796]
["bitfinex","SOLUSD",1721737816446,1.42659992,175.29,175.23,16.5796]
["bitfinex","SOLUSD",1721737816974,5.7052,175.28,175.23,16.5796]
["bitfinex","SOLUSD",1721737817139,7.13211692,175.27,175.23,16.5796]
["bitfinex","SOLUSD",1721737817346,1.42670173,175.26,175.23,16.5796]
["bitfinex","SOLUSD",1721737817745,7.13219894,175.27,175.23,16.5796]
["bitfinex","SOLUSD",1721737817969,1.42669894,175.26,175.23,16.5796]
["bitfinex","SOLUSD",1721737818146,5.7059,175.26,175.21,6.5931]
["bitfinex","SOLUSD",1721737818343,7.13270568,175.26,175.21,6.5931]
["bitfinex","SOLUSD",1721737818545,5.7064,175.25,175.21,6.5931]
["bitfinex","SOLUSD",1721737818874,7.13350879,175.24,175.19,16.4448]
["bitfinex","SOLUSD",1721737819076,1.42690879,175.24,175.19,16.4448]
["bitfinex","SOLUSD",1721737819877,17.12,175.25,175.19,16.4448]
["bitfinex","SOLUSD",1721737820042,1.42691559,175.26,175.19,16.4448]
["bitfinex","SOLUSD",1721737820462,24.25271559,175.26,175.19,16.4448]
["bitfinex","SOLUSD",1721737820958,22.8261,175.25,175.19,16.4448]
["bitfinex","SOLUSD",1721737821254,7.13335019,175.24,175.19,16.4448]
["bitfinex","SOLUSD",1721737821578,5.7073,175.22,175.19,16.4448]
["bitfinex","SOLUSD",1721737821774,5.7072,175.22,175.19,16.4448]
["bitfinex","SOLUSD",1721737822481,22.8268,175.23,175.19,16.4448]
["bitfinex","SOLUSD",1721737822657,28.5,175.27,175.19,16.4448]
["bitfinex","SOLUSD",1721737822846,1.4268398,175.26,175.19,16.4448]
["bitfinex","SOLUSD",1721737823181,5.7052,175.28,175.19,16.4448]
["bitfinex","SOLUSD",1721737823469,7.13186021,175.28,175.19,16.4448]
["bitfinex","SOLUSD",1721737823674,5.7055,175.27,175.19,16.4448]
["bitfinex","SOLUSD",1721737823978,17.12,175.25,175.19,16.4448]
["bitfinex","SOLUSD",1721737824187,5.7071,175.22,175.19,16.4448]
["bitfinex","SOLUSD",1721737824353,5.7074,175.21,175.17,6.0783]
["bitfinex","SOLUSD",1721737824554,5.7075,175.21,175.17,6.0783]
["bitfinex","SOLUSD",1721737824957,5.7075,175.21,175.15,15.0137]
["bitfinex","SOLUSD",1721737825166,7.13488536,175.2,175.15,15.0137]
["bitfinex","SOLUSD",1721737825580,18.54718536,175.2,175.13,6.2313]
["bitfinex","SOLUSD",1721737825880,17.12,175.17,175.1,15.5219]
["bitfinex","SOLUSD",1721737826074,7.13671593,175.16,175.1,15.5219]
["bitfinex","SOLUSD",1721737827154,5.7091,175.16,175.1,15.5219]
["bitfinex","SOLUSD",1721737827358,1.42761873,175.15,175.1,15.5219]
["bitfinex","SOLUSD",1721737827675,7.13738751,175.14,175.03,22.5995]
["bitfinex","SOLUSD",1721737828484,22.8301,175.13,175.03,22.5995]
["bitfinex","SOLUSD",1721737828985,29.92796848,175.21,175.04,1.14237478]
["bitfinex","SOLUSD",1721737829187,1.4276132,175.2,175.04,1.14237478]
["bitfinex","SOLUSD",1721737829367,5.7084,175.18,175.04,1.14237478]
["bitfinex","SOLUSD",1721737829700,5.7091,175.16,175.03,23.74157091]
["bitfinex","SOLUSD",1721737829893,1.42758864,175.17,175.04,45.0]
["bitfinex","SOLUSD",1721737830191,17.12,175.18,175.05,1.1420615]
["bitfinex","SOLUSD",1721737830480,22.8284,175.18,175.05,1.1420615]
["bitfinex","SOLUSD",1721737830781,24.25511904,175.2,175.05,1.1420615]
["bitfinex","SOLUSD",1721737830963,1.42741904,175.2,175.05,1.1420615]
["bitfinex","SOLUSD",1721737831169,7.13457006,175.22,175.06,50.957]
["bitfinex","SOLUSD",1721737831476,5.7076,175.21,175.07,46.14177806]
["bitfinex","SOLUSD",1721737831673,28.5,175.24,175.08,1.1418361]
["bitfinex","SOLUSD",1721737831981,17.12,175.23,175.08,1.1418361]
["bitfinex","SOLUSD",1721737832367,24.25410615,175.23,175.08,1.1418361]
["bitfinex","SOLUSD",1721737832553,17.12,175.22,175.08,1.1418361]
["bitfinex","SOLUSD",1721737832751,1.42722336,175.21,175.07,46.14177868]
["bitfinex","SOLUSD",1721737833077,5.7084,175.18,175.07,45.0]
["bitfinex","SOLUSD",1721737833251,24.25585111,175.18,175.06,22.457]
["bitfinex","SOLUSD",1721737833461,5.7088,175.17,175.06,23.59901208]
["bitfinex","SOLUSD",1721737833668,24.25585111,175.18,175.06,23.59901208]
["bitfinex","SOLUSD",1721737833869,45.62,175.18,175.06,22.457]
["bitfinex","SOLUSD",1721737834069,5.7091,175.16,175.06,22.457]
["bitfinex","SOLUSD",1721737834279,1.427671,175.15,175.06,22.457]
["bitfinex","SOLUSD",1721737834566,1.4277344,175.14,175.06,16.2264]
["bitfinex","SOLUSD",1721737835277,24.2576344,175.14,175.06,16.2264]
["bitfinex","SOLUSD",1721737835495,5.7101,175.13,175.06,16.2264]
["bitfinex","SOLUSD",1721737835682,17.12,175.16,175.06,16.2264]
["bitfinex","SOLUSD",1721737835883,35.6364487,175.18,175.06,16.2264]
["bitfinex","SOLUSD",1721737836074,5.708,175.19,175.06,16.2264]
["bitfinex","SOLUSD",1721737836278,1.4274483,175.18,175.07,45.0]
["bitfinex","SOLUSD",1721737836472,7.13586806,175.18,175.07,45.0]
["bitfinex","SOLUSD",1721737836706,1.42744982,175.18,175.07,45.0]
["bitfinex","SOLUSD",1721737838202,1.42744982,175.18,175.06,16.2264]
["bitfinex","SOLUSD",1721737838505,22.8293,175.16,175.06,16.2264]
["bitfinex","SOLUSD",1721737838672,5.7101,175.13,175.06,16.2264]
["bitfinex","SOLUSD",1721737839090,5.7103,175.12,175.06,16.2264]
["bitfinex","SOLUSD",1721737839294,5.71,175.13,175.06,16.2264]
["bitfinex","SOLUSD",1721737840299,17.12,175.12,175.02,7.2520953]
["bitfinex","SOLUSD",1721737840476,5.7107,175.11,175.02,7.2520953]
["bitfinex","SOLUSD",1721737840680,7.13909909,175.1,175.02,7.2520953]
["bitfinex","SOLUSD",1721737841875,5.7116,175.09,175.02,7.2520953]
["bitfinex","SOLUSD",1721737842075,1.42823448,175.08,175.02,7.2520953]
["bitfinex","SOLUSD",1721737842301,5.711,175.1,175.02,7.2520953]
["bitfinex","SOLUSD",1721737842684,1.4281014,175.09,175.02,7.2520953]
["bitfinex","SOLUSD",1721737843079,17.12,175.08,175.02,0.7992953]
["bitfinex","SOLUSD",1721737843470,5.7125,175.06,175.02,0.7992953]
["bitfinex","SOLUSD",1721737844103,5.7127,175.05,175.02,0.7992953]
["bitfinex","SOLUSD",1721737844282,17.12,175.05,175.02,0.7992953]
["bitfinex","SOLUSD",1721737844906,17.12,175.06,175.02,0.7992953]
["bitfinex","SOLUSD",1721737845103,5.7123,175.06,175.02,0.7992953]
["bitfinex","SOLUSD",1721737846002,1.42845353,175.09,175.02,0.7992953]
["bitfinex","SOLUSD",1721737846216,1.42820986,175.08,175.02,0.7992953]
["bitfinex","SOLUSD",1721737846571,5.7123,175.06,175.02,0.7992953]
["bitfinex","SOLUSD",1721737846899,1.42848496,175.05,175.02,0.7992953]
["bitfinex","SOLUSD",1721737847282,1.42848413,175.06,175.02,0.7992953]
["bitfinex","SOLUSD",1721737847710,1.42848413,175.06,174.99,16.1976]
["bitfinex","SOLUSD",1721737847711,1.42848093,175.06,174.93,0.1554533]
["bitfinex","SOLUSD",1721737847892,22.8333,175.03,174.93,0.1554533]
["bitfinex","SOLUSD",1721737848209,5.7128,175.05,174.93,0.1554533]
["bitfinex","SOLUSD",1721737848386,1.42856258,175.04,174.93,0.1554533]
["bitfinex","SOLUSD",1721737848703,7.14156258,175.04,174.93,0.1554533]
["bitfinex","SOLUSD",1721737848923,17.12,175.03,174.93,0.1554533]
["bitfinex","SOLUSD",1721737849076,1.42879528,175.02,174.93,0.1554533]
["bitfinex","SOLUSD",1721737849277,7.14239528,175.02,174.93,0.1554533]
["bitfinex","SOLUSD",1721737849780,22.8341,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737849980,5.7143,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737850201,24.2628027,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737850398,5.7143,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737850702,1.42893058,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737850881,22.8343,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737851512,17.12,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737851689,1.42898231,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737852282,17.12,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737852481,1.42908222,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737852782,39.87194868,175.04,174.93,0.1554533]
["bitfinex","SOLUSD",1721737853001,7.81194868,175.04,174.93,0.1554533]
["bitfinex","SOLUSD",1721737853307,5.7134,175.03,174.93,0.1554533]
["bitfinex","SOLUSD",1721737853611,1.42897716,175.04,174.93,0.1554533]
["bitfinex","SOLUSD",1721737853778,6.57755939,175.06,174.93,1.29853308]
["bitfinex","SOLUSD",1721737853977,5.7127,175.05,174.93,1.29853308]
["bitfinex","SOLUSD",1721737854178,5.7122,175.07,174.93,1.29853308]
["bitfinex","SOLUSD",1721737854405,5.7127,175.05,174.93,1.29853308]
["bitfinex","SOLUSD",1721737854607,7.14069506,175.06,174.93,46.29853308]
["bitfinex","SOLUSD",1721737854804,5.7119,175.08,174.93,46.29853308]
["bitfinex","SOLUSD",1721737854979,15.80353192,175.1,174.93,46.29853308]
["bitfinex","SOLUSD",1721737855379,7.22719828,175.1,174.93,46.29853308]
["bitfinex","SOLUSD",1721737855600,12.93819828,175.1,174.95,6.5203]
["bitfinex","SOLUSD",1721737855804,31.48639351,175.1,174.96,46.14256868]
["bitfinex","SOLUSD",1721737856034,22.8313,175.09,174.96,46.14256868]
["bitfinex","SOLUSD",1721737856192,18.54824518,175.09,174.96,45.0]
["bitfinex","SOLUSD",1721737856513,22.8322,175.07,174.95,6.5203]
["bitfinex","SOLUSD",1721737856683,17.12,175.07,174.95,6.5203]
["bitfinex","SOLUSD",1721737856889,5.7127,175.05,174.95,6.5203]
["bitfinex","SOLUSD",1721737857087,5.7124,175.06,174.95,6.5203]
["bitfinex","SOLUSD",1721737857312,17.12,175.08,174.96,46.14275893]
["bitfinex","SOLUSD",1721737857521,17.12,175.08,174.96,45.0]
["bitfinex","SOLUSD",1721737857794,8.65554481,175.09,174.96,45.0]
["bitfinex","SOLUSD",1721737857795,8.65558895,175.09,174.96,46.14271253]
["bitfinex","SOLUSD",1721737858098,8.65558895,175.09,174.96,45.0]
["bitfinex","SOLUSD",1721737858308,25.77558895,175.09,174.96,45.0]
["bitfinex","SOLUSD",1721737858516,5.7116,175.08,174.96,45.0]
["bitfinex","SOLUSD",1721737858692,5.7131,175.04,174.95,7.66301546]
["bitfinex","SOLUSD",1721737858891,17.12,175.05,174.95,6.5203]
["bitfinex","SOLUSD",1721737859116,1.42859001,175.04,174.95,6.5203]
["bitfinex","SOLUSD",1721737859798,7.14149001,175.04,174.95,6.5203]
["bitfinex","SOLUSD",1721737860295,5.7129,175.04,174.95,6.5203]
["bitfinex","SOLUSD",1721737860496,5.7135,175.03,174.95,6.5203]
["bitfinex","SOLUSD",1721737860737,22.8331,175.04,174.95,6.5203]
["bitfinex","SOLUSD",1721737860892,24.26182017,175.04,174.95,6.5203]
["bitfinex","SOLUSD",1721737861790,5.7139,175.01,174.95,6.5203]
["bitfinex","SOLUSD",1721737861993,17.12,175.03,174.95,6.5203]
["bitfinex","SOLUSD",1721737861994,5.7136,175.02,174.95,6.5203]
["bitfinex","SOLUSD",1721737862291,17.12,175.03,174.95,6.5203]
["bitfinex","SOLUSD",1721737862718,18.54871798,175.04,174.95,6.5203]
["bitfinex","SOLUSD",1721737862915,17.12,175.02,174.95,6.5203]
["bitfinex","SOLUSD",1721737863131,17.12,175.02,174.94,15.0276]
["bitfinex","SOLUSD",1721737863339,24.26250228,175.02,174.94,15.0276]
["bitfinex","SOLUSD",1721737863494,1.42880228,175.02,174.94,15.0276]
["bitfinex","SOLUSD",1721737864017,7.14250228,175.02,174.94,15.0276]
["bitfinex","SOLUSD",1721737864747,1.42880228,175.02,174.94,15.0276]
["bitfinex","SOLUSD",1721737864912,18.54876712,175.06,174.94,15.0276]
["bitfinex","SOLUSD",1721737865109,17.12,175.04,174.94,15.0276]
["bitfinex","SOLUSD",1721737865433,5.7137,175.02,174.94,15.0276]
["bitfinex","SOLUSD",1721737865926,22.8339,175.01,174.94,15.0276]
["bitfinex","SOLUSD",1721737866429,5.7144,175.0,174.94,15.0276]
["bitfinex","SOLUSD",1721737867261,22.834,175.01,174.94,15.0276]
["bitfinex","SOLUSD",1721737867730,14.2813,175.06,174.94,15.0276]
["bitfinex","SOLUSD",1721737867731,17.12,174.99,174.94,15.0276]
["bitfinex","SOLUSD",1721737867937,22.8348,174.99,174.94,15.0276]
["bitfinex","SOLUSD",1721737868226,7.1440781,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737868397,17.12,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737868398,5.7149,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737868605,1.42915178,175.03,174.93,0.1554533]
["bitfinex","SOLUSD",1721737868606,5.7144,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737868800,17.12,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737868801,1.42892655,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737869906,7.14282655,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737870108,1.42892655,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737870514,5.89263835,175.06,174.93,1.29850772]
["bitfinex","SOLUSD",1721737870720,7.14008809,175.08,174.94,16.0969]
["bitfinex","SOLUSD",1721737870928,5.712,175.07,174.95,52.59266988]
["bitfinex","SOLUSD",1721737871160,7.14018809,175.08,174.95,52.59266988]
["bitfinex","SOLUSD",1721737871321,34.2814,175.09,174.96,1.14266846]
["bitfinex","SOLUSD",1721737871518,51.4014,175.09,174.96,1.14266846]
["bitfinex","SOLUSD",1721737871851,8.57628442,175.14,174.98,15.6278]
["bitfinex","SOLUSD",1721737872028,5.7109,175.11,174.99,46.14245916]
["bitfinex","SOLUSD",1721737872225,1.4280669,175.11,174.99,1.14245916]
["bitfinex","SOLUSD",1721737872430,22.8316,175.09,174.99,1.14245916]
["bitfinex","SOLUSD",1721737872643,28.57,175.13,174.98,15.6278]
["bitfinex","SOLUSD",1721737872854,28.57,175.13,175.0,1.14238097]
["bitfinex","SOLUSD",1721737873035,34.2803,175.13,175.0,1.14238097]
["bitfinex","SOLUSD",1721737873751,5.7104,175.12,175.0,1.14238097]
["bitfinex","SOLUSD",1721737874052,5.7104,175.12,174.98,15.6278]
["bitfinex","SOLUSD",1721737874053,5.712,175.07,174.98,15.6278]
["bitfinex","SOLUSD",1721737874470,7.22719828,175.11,174.99,1.14253553]
["bitfinex","SOLUSD",1721737874784,5.7106,175.12,174.99,1.14253553]
["bitfinex","SOLUSD",1721737875162,1.42797433,175.14,174.99,1.14253553]
["bitfinex","SOLUSD",1721737875334,5.7113,175.09,174.98,15.6278]
["bitfinex","SOLUSD",1721737875533,5.7123,175.06,174.98,15.6278]
["bitfinex","SOLUSD",1721737876463,18.54822543,175.1,174.98,15.6278]
["bitfinex","SOLUSD",1721737876655,22.8303,175.12,174.98,16.77035142]
["bitfinex","SOLUSD",1721737876830,17.12,175.11,174.99,45.0]
["bitfinex","SOLUSD",1721737877164,5.7115,175.09,174.98,15.6278]
["bitfinex","SOLUSD",1721737877536,18.54819932,175.08,174.98,15.6278]
["bitfinex","SOLUSD",1721737877866,17.12,175.06,174.98,15.6278]
["bitfinex","SOLUSD",1721737878168,17.12,175.03,174.98,15.6278]
["bitfinex","SOLUSD",1721737878323,5.713,175.04,174.98,15.6278]
["bitfinex","SOLUSD",1721737878528,24.2616437,175.04,174.98,15.6278]
["bitfinex","SOLUSD",1721737879564,17.12,175.03,174.95,6.45]
["bitfinex","SOLUSD",1721737880125,17.12,175.01,174.95,6.45]
["bitfinex","SOLUSD",1721737880354,1.42872601,175.02,174.93,0.1554533]
["bitfinex","SOLUSD",1721737880355,17.12,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737880561,22.8349,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737880763,1.42914478,174.97,174.93,0.1554533]
["bitfinex","SOLUSD",1721737881053,17.12,174.95,174.93,0.1554533]
["bitfinex","SOLUSD",1721737881267,22.8353,174.97,174.93,0.1554533]
["bitfinex","SOLUSD",1721737881466,39.25800428,175.04,174.93,0.1554533]
["bitfinex","SOLUSD",1721737881467,1.42913643,175.03,174.93,0.1554533]
["bitfinex","SOLUSD",1721737881642,5.7143,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737882228,17.12,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737882734,22.8346,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737883258,5.7139,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737883432,22.8339,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737883632,1.42898481,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737883940,18.54889069,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737884144,17.12,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737885368,5.715,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737886230,17.12,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737886430,17.12,174.96,174.93,0.1554533]
["bitfinex","SOLUSD",1721737886968,5.7152,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737887464,17.12,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737887635,22.8355,174.97,174.93,0.1554533]
["bitfinex","SOLUSD",1721737887957,5.7149,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737888153,1.42915425,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737888667,22.8343,175.0,174.93,0.1554533]
["bitfinex","SOLUSD",1721737888958,1.42908006,175.01,174.93,0.1554533]
["bitfinex","SOLUSD",1721737888959,17.12,174.99,174.93,0.1554533]
["bitfinex","SOLUSD",1721737889268,5.715,174.98,174.93,0.1554533]
["bitfinex","SOLUSD",1721737889968,22.8362,174.94,174.93,0.1554533]
["bitfinex","SOLUSD",1721737890167,62.12,174.94,174.86,16.5066]
["bitfinex","SOLUSD",1721737890467,5.7176,174.9,174.86,16.5066]
["bitfinex","SOLUSD",1721737890647,1.4297188,174.89,174.86,16.5066]
["bitfinex","SOLUSD",1721737890961,17.12,174.9,174.86,16.5066]
["bitfinex","SOLUSD",1721737891163,17.12,174.9,174.83,6.2527]
["bitfinex","SOLUSD",1721737891164,24.26723499,174.9,174.83,6.2527]
["bitfinex","SOLUSD",1721737891467,1.42973499,174.89,174.83,6.2527]
["bitfinex","SOLUSD",1721737892255,17.12,174.89,174.82,15.498]
["bitfinex","SOLUSD",1721737892455,5.7186,174.87,174.82,15.498]
["bitfinex","SOLUSD",1721737892664,1.43004836,174.86,174.78,7.18671983]
["bitfinex","SOLUSD",1721737892867,18.55015133,174.85,174.78,7.18671983]
["bitfinex","SOLUSD",1721737893166,17.12,174.85,174.78,7.18671983]
["bitfinex","SOLUSD",1721737893337,22.8391,174.85,174.78,0.80061983]
["bitfinex","SOLUSD",1721737893539,67.8391,174.85,174.78,0.80061983]
["bitfinex","SOLUSD",1721737894166,22.8401,174.82,174.78,0.80061983]
["bitfinex","SOLUSD",1721737894466,67.8401,174.82,174.81,91.19726574]
["bitfinex","SOLUSD",1721737895146,5.7201,174.82,174.81,91.19726574]
["bitfinex","SOLUSD",1721737895354,17.12,174.88,174.81,91.19726574]
["bitfinex","SOLUSD",1721737895863,1.43004466,174.87,174.81,91.19726574]
["bitfinex","SOLUSD",1721737896038,17.12,174.86,174.81,91.19726574]
["bitfinex","SOLUSD",1721737896881,17.12,174.84,174.81,91.19726574]
["bitfinex","SOLUSD",1721737897077,17.12,174.85,174.81,91.19726574]
["bitfinex","SOLUSD",1721737897373,33.54022576,174.9,174.81,91.19726574]
["bitfinex","SOLUSD",1721737897374,1.43017214,174.89,174.81,91.19726574]
["bitfinex","SOLUSD",1721737897541,7.14817214,174.89,174.81,91.19726574]
["bitfinex","SOLUSD",1721737898169,22.8382,174.88,174.81,91.19726574]
["bitfinex","SOLUSD",1721737898467,1.43008509,174.88,174.81,91.19726574]
["bitfinex","SOLUSD",1721737898653,17.12,174.85,174.81,91.19726574]
["bitfinex","SOLUSD",1721737898965,17.12,174.82,174.81,91.19726574]
["bitfinex","SOLUSD",1721737899556,22.8391,174.86,174.81,91.19726574]
["bitfinex","SOLUSD",1721737899839,1.43020674,174.89,174.81,91.19726574]
["bitfinex","SOLUSD",1721737900665,10.0,174.79,174.74,0.94082054]
["bitfinex","SOLUSD",1721737900866,5.7244,174.7,174.68,85.7373878]
["bitfinex","SOLUSD",1721737901075,1.4312378,174.75,174.68,85.7373878]
["bitfinex","SOLUSD",1721737901370,1.43116089,174.76,174.68,85.7373878]
["bitfinex","SOLUSD",1721737901574,5.7228,174.74,174.68,85.7373878]
["bitfinex","SOLUSD",1721737901869,5.7222,174.76,174.68,85.7373878]
["bitfinex","SOLUSD",1721737902042,1.43119687,174.79,174.68,85.7373878]
["bitfinex","SOLUSD",1721737902246,1.43094445,174.79,174.68,85.7373878]
["bitfinex","SOLUSD",1721737902444,46.43094445,174.79,174.68,85.7373878]
["bitfinex","SOLUSD",1721737902651,5.7218,174.77,174.68,85.7373878]
["bitfinex","SOLUSD",1721737902873,46.43094445,174.79,174.68,91.4620878]
["bitfinex","SOLUSD",1721737903286,5.7216,174.78,174.68,91.4620878]
["bitfinex","SOLUSD",1721737903453,5.7222,174.76,174.68,85.7373878]
["bitfinex","SOLUSD",1721737903771,7.15221281,174.79,174.68,91.4618878]
["bitfinex","SOLUSD",1721737903966,1.43091281,174.79,174.68,91.4618878]
["bitfinex","SOLUSD",1721737904151,5.7215,174.78,174.69,5.7243]
["bitfinex","SOLUSD",1721737904357,7.15277996,174.77,174.68,85.7373878]
["bitfinex","SOLUSD",1721737904550,1.43091126,174.76,174.68,85.7373878]
["bitfinex","SOLUSD",1721737904875,1.43091126,174.76,174.68,91.4619878]
["bitfinex","SOLUSD",1721737905249,1.43091126,174.76,174.68,85.7373878]
["bitfinex","SOLUSD",1721737905446,1.43091026,174.76,174.68,85.7373878]
["bitfinex","SOLUSD",1721737905644,1.43091026,174.76,174.68,91.4620878]
["bitfinex","SOLUSD",1721737905881,5.7216,174.78,174.69,5.7243]
["bitfinex","SOLUSD",1721737906070,1.43074058,174.79,174.68,85.7373878]
["bitfinex","SOLUSD",1721737906274,1.43069058,174.8,174.68,85.7373878]
["bitfinex","SOLUSD",1721737906586,0.992,174.81,174.75,16.5082]
["bitfinex","SOLUSD",1721737906883,5.7196,174.84,174.75,16.5082]
["bitfinex","SOLUSD",1721737907053,7.15026751,174.83,174.75,16.5082]
["bitfinex","SOLUSD",1721737907247,1.43037684,174.82,174.75,16.5082]
["bitfinex","SOLUSD",1721737907452,1.43037622,174.86,174.75,16.5082]
["bitfinex","SOLUSD",1721737907677,1.43037506,174.85,174.75,16.5082]
["bitfinex","SOLUSD",1721737908177,7.14957506,174.85,174.75,16.5082]
["bitfinex","SOLUSD",1721737908386,8.27805661,174.9,174.76,6.3028]
["bitfinex","SOLUSD",1721737908585,5.7188,174.86,174.76,6.3028]
["bitfinex","SOLUSD",1721737908881,5.7188,174.86,174.75,15.311]
["bitfinex","SOLUSD",1721737909184,5.7187,174.87,174.75,15.311]
["bitfinex","SOLUSD",1721737909385,5.719,174.86,174.75,15.311]
["bitfinex","SOLUSD",1721737909564,0.99343447,174.85,174.75,15.311]
["bitfinex","SOLUSD",1721737909774,5.7198,174.84,174.75,15.311]
["bitfinex","SOLUSD",1721737909981,5.7191,174.86,174.75,15.311]
["bitfinex","SOLUSD",1721737910153,0.99343447,174.9,174.75,15.311]
["bitfinex","SOLUSD",1721737910154,6.71263447,174.85,174.75,15.311]
["bitfinex","SOLUSD",1721737910359,6.71303447,174.84,174.75,15.311]
["bitfinex","SOLUSD",1721737910570,5.7201,174.82,174.75,15.311]
["bitfinex","SOLUSD",1721737910771,0.99343447,174.81,174.75,15.311]
["bitfinex","SOLUSD",1721737910983,5.7208,174.8,174.75,15.311]
["bitfinex","SOLUSD",1721737911171,6.71393447,174.81,174.75,15.311]
["bitfinex","SOLUSD",1721737911489,5.7208,174.8,174.75,15.311]
["bitfinex","SOLUSD",1721737912090,5.7221,174.76,174.75,15.311]
["bitfinex","SOLUSD",1721737912323,5.7237,174.71,174.69,15.7913]
["bitfinex","SOLUSD",1721737912497,17.12,174.75,174.69,15.7913]
["bitfinex","SOLUSD",1721737912793,5.7235,174.72,174.69,15.7913]
["bitfinex","SOLUSD",1721737912961,17.12,174.75,174.69,15.7913]
["bitfinex","SOLUSD",1721737912962,5.7231,174.73,174.69,15.7913]
["bitfinex","SOLUSD",1721737913165,5.7235,174.72,174.68,85.7373878]
["bitfinex","SOLUSD",1721737913364,22.8444,174.69,174.68,76.26498095]
["bitfinex","SOLUSD",1721737913590,22.8444,174.69,174.68,55.07944194]
["bitfinex","SOLUSD",1721737913591,67.8444,174.69,174.68,55.07944194]
["bitfinex","SOLUSD",1721737914293,99.9544,174.69,174.68,35.07944194]
["bitfinex","SOLUSD",1721737915101,67.8444,174.69,174.68,35.07944194]
["bitfinex","SOLUSD",1721737915261,99.9544,174.69,174.68,2.69219134]
["bitfinex","SOLUSD",1721737915467,22.846,174.64,174.59,1.50162338]
["bitfinex","SOLUSD",1721737915772,22.8473,174.6,174.59,1.50162338]
["bitfinex","SOLUSD",1721737917081,22.8477,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1721737917409,22.8477,174.59,174.52,1.78202479]
["bitfinex","SOLUSD",1721737917410,17.12,174.55,174.52,1.78202479]
["bitfinex","SOLUSD",1721737917612,6.72283447,174.54,174.52,1.78202479]
["bitfinex","SOLUSD",1721737917796,6.72273447,174.54,174.52,1.78202479]
["bitfinex","SOLUSD",1721737918103,0.99343447,174.54,174.52,1.78202479]
["bitfinex","SOLUSD",1721737918304,23.84303447,174.54,174.52,1.78202479]
["bitfinex","SOLUSD",1721737918707,0.99343447,174.58,174.52,1.78202479]
["bitfinex","SOLUSD",1721737919016,56.99937761,174.64,174.52,1.78202479]
["bitfinex","SOLUSD",1721737919017,5.7272,174.61,174.52,1.78202479]
["bitfinex","SOLUSD",1721737919190,0.99343447,174.6,174.52,1.78202479]
["bitfinex","SOLUSD",1721737919380,0.99343447,174.61,174.52,1.78202479]
["bitfinex","SOLUSD",1721737919579,22.8463,174.63,174.52,1.78202479]
["bitfinex","SOLUSD",1721737919813,5.7268,174.62,174.53,5.7294]
["bitfinex","SOLUSD",1721737920079,5.7268,174.62,174.55,5.7288]
["bitfinex","SOLUSD",1721737920080,0.99343447,174.62,174.55,5.7288]
["bitfinex","SOLUSD",1721737920280,5.7264,174.63,174.55,5.7288]
["bitfinex","SOLUSD",1721737920704,22.8464,174.63,174.54,5.7293]
["bitfinex","SOLUSD",1721737921084,0.99343447,174.62,174.54,5.7293]
["bitfinex","SOLUSD",1721737921805,23.83933447,174.65,174.57,5.7282]
["bitfinex","SOLUSD",1721737921986,6.71863447,174.67,174.58,5.7279]
["bitfinex","SOLUSD",1721737922384,0.99343447,174.67,174.52,2.92766986]
["bitfinex","SOLUSD",1721737922600,5.7248,174.68,174.52,2.92766986]
["bitfinex","SOLUSD",1721737922812,18.11343447,174.69,174.61,5.7269]
["bitfinex","SOLUSD",1721737923009,23.83783447,174.69,174.6,5.727]
["bitfinex","SOLUSD",1721737923192,5.7251,174.67,174.59,6.1647]
["bitfinex","SOLUSD",1721737923395,18.11343447,174.67,174.59,6.1647]
["bitfinex","SOLUSD",1721737923791,17.12,174.69,174.59,11.8923]
["bitfinex","SOLUSD",1721737923987,5.7247,174.68,174.6,5.7271]
["bitfinex","SOLUSD",1721737924312,5.725,174.67,174.59,11.8923]
["bitfinex","SOLUSD",1721737924686,5.7244,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721737924889,5.7244,174.69,174.53,15.8057]
["bitfinex","SOLUSD",1721737924890,58.50149108,174.69,174.53,15.8057]
["bitfinex","SOLUSD",1721737925115,5.7273,174.61,174.53,15.8057]
["bitfinex","SOLUSD",1721737925493,5.7273,174.6,174.53,15.8057]
["bitfinex","SOLUSD",1721737925809,5.727,174.61,174.53,21.5353]
["bitfinex","SOLUSD",1721737926008,17.12,174.65,174.53,15.8057]
["bitfinex","SOLUSD",1721737926009,18.11343447,174.65,174.53,15.8057]
["bitfinex","SOLUSD",1721737926310,0.99343447,174.64,174.53,15.8057]
["bitfinex","SOLUSD",1721737926689,5.7271,174.61,174.53,21.535]
["bitfinex","SOLUSD",1721737926893,5.7267,174.62,174.54,5.7293]
["bitfinex","SOLUSD",1721737927215,6.71973447,174.64,174.55,5.7288]
["bitfinex","SOLUSD",1721737927405,5.7264,174.63,174.56,5.7286]
["bitfinex","SOLUSD",1721737927600,5.7264,174.63,174.55,5.7289]
["bitfinex","SOLUSD",1721737928216,5.7256,174.66,174.58,5.728]
["bitfinex","SOLUSD",1721737928513,5.7261,174.64,174.56,5.7286]
["bitfinex","SOLUSD",1721737928716,0.99343447,174.66,174.53,15.8057]
["bitfinex","SOLUSD",1721737928891,0.99343447,174.66,174.54,45.0]
["bitfinex","SOLUSD",1721737929404,17.12,174.63,174.53,15.8057]
["bitfinex","SOLUSD",1721737929588,0.99343447,174.62,174.53,15.8057]
["bitfinex","SOLUSD",1721737929787,6.72013447,174.62,174.54,5.7292]
["bitfinex","SOLUSD",1721737930009,5.7271,174.61,174.53,21.5353]
["bitfinex","SOLUSD",1721737930218,0.99343447,174.62,174.53,15.8057]
["bitfinex","SOLUSD",1721737930513,0.99343447,174.62,174.55,5.7289]
["bitfinex","SOLUSD",1721737930714,14.3128,174.67,174.53,15.8057]
["bitfinex","SOLUSD",1721737930715,14.3104,174.7,174.53,15.8057]
["bitfinex","SOLUSD",1721737930922,0.99343447,174.68,174.54,46.14551539]
["bitfinex","SOLUSD",1721737931108,5.7258,174.65,174.57,5.7282]
["bitfinex","SOLUSD",1721737931293,0.99343447,174.69,174.59,5.7274]
["bitfinex","SOLUSD",1721737931489,0.99343447,174.69,174.6,5.7271]
["bitfinex","SOLUSD",1721737931800,0.99343447,174.7,174.54,46.14551539]
["bitfinex","SOLUSD",1721737932121,0.99343447,174.7,174.63,5.7263]
["bitfinex","SOLUSD",1721737932430,0.99343447,174.7,174.62,5.7264]
["bitfinex","SOLUSD",1721737933017,0.99343447,174.7,174.54,1.14551539]
["bitfinex","SOLUSD",1721737933320,5.7241,174.7,174.62,5.7266]
["bitfinex","SOLUSD",1721737933819,0.99343447,174.69,174.53,16.95074693]
["bitfinex","SOLUSD",1721737933996,5.7255,174.66,174.58,5.728]
["bitfinex","SOLUSD",1721737934418,5.7251,174.67,174.58,5.728]
["bitfinex","SOLUSD",1721737934598,0.99343447,174.69,174.62,5.7267]
["bitfinex","SOLUSD",1721737934795,6.71793447,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721737934997,5.7245,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721737935226,5.7244,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721737935390,5.7244,174.69,174.6,5.7273]
["bitfinex","SOLUSD",1721737935908,5.7243,174.7,174.61,5.7269]
["bitfinex","SOLUSD",1721737936107,5.7247,174.69,174.6,5.7273]
["bitfinex","SOLUSD",1721737936294,5.7247,174.69,174.61,5.7269]
["bitfinex","SOLUSD",1721737936495,6.71743447,174.7,174.62,5.7266]
["bitfinex","SOLUSD",1721737936712,5.724,174.7,174.62,5.7266]
["bitfinex","SOLUSD",1721737936919,8.27805661,174.75,174.64,6.666]
["bitfinex","SOLUSD",1721737937227,22.8421,174.76,174.67,5.7247]
["bitfinex","SOLUSD",1721737937393,5.7229,174.74,174.65,5.7254]
["bitfinex","SOLUSD",1721737937593,5.7228,174.74,174.65,5.7255]
["bitfinex","SOLUSD",1721737937802,5.7219,174.77,174.65,1.14479663]
["bitfinex","SOLUSD",1721737938003,18.11343447,174.8,174.66,15.4505]
["bitfinex","SOLUSD",1721737938328,17.12,174.8,174.7,5.724]
["bitfinex","SOLUSD",1721737938500,5.7225,174.75,174.66,15.4505]
["bitfinex","SOLUSD",1721737938708,0.99343447,174.74,174.66,15.4505]
["bitfinex","SOLUSD",1721737939019,17.12,174.78,174.68,5.7247]
["bitfinex","SOLUSD",1721737939020,6.71543447,174.77,174.68,5.7247]
["bitfinex","SOLUSD",1721737939220,6.71563447,174.76,174.68,5.7247]
["bitfinex","SOLUSD",1721737939429,5.7224,174.75,174.66,15.4505]
["bitfinex","SOLUSD",1721737939632,6.71533447,174.77,174.66,15.4505]
["bitfinex","SOLUSD",1721737939801,5.7219,174.77,174.66,15.4505]
["bitfinex","SOLUSD",1721737940005,0.99343447,174.76,174.66,15.4505]
["bitfinex","SOLUSD",1721737940516,22.8429,174.74,174.66,15.4505]
["bitfinex","SOLUSD",1721737941421,5.7232,174.73,174.66,15.4505]
["bitfinex","SOLUSD",1721737941719,5.7228,174.74,174.66,15.4505]
["bitfinex","SOLUSD",1721737941894,18.11343447,174.76,174.66,15.4505]
["bitfinex","SOLUSD",1721737941895,0.99343447,174.73,174.66,15.4505]
["bitfinex","SOLUSD",1721737942351,5.7242,174.7,174.66,15.4505]
["bitfinex","SOLUSD",1721737942505,0.99343447,174.69,174.66,15.4505]
["bitfinex","SOLUSD",1721737942702,5.7248,174.68,174.6,15.3677]
["bitfinex","SOLUSD",1721737942906,5.725,174.67,174.6,15.3677]
["bitfinex","SOLUSD",1721737943114,6.71843447,174.67,174.6,15.3677]
["bitfinex","SOLUSD",1721737943530,18.11343447,174.7,174.6,15.3677]
["bitfinex","SOLUSD",1721737943724,5.7247,174.68,174.6,21.095]
["bitfinex","SOLUSD",1721737943904,5.7244,174.69,174.6,21.095]
["bitfinex","SOLUSD",1721737944495,5.7244,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721737944696,0.99343447,174.68,174.61,5.727]
["bitfinex","SOLUSD",1721737945329,5.7245,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721737945630,0.99343447,174.68,174.6,15.3677]
["bitfinex","SOLUSD",1721737946146,0.99343447,174.69,174.6,15.3677]
["bitfinex","SOLUSD",1721737946644,17.21,174.7,174.6,15.3677]
["bitfinex","SOLUSD",1721737946645,0.99343447,174.7,174.6,15.3677]
["bitfinex","SOLUSD",1721737946848,5.7238,174.71,174.6,15.3677]
["bitfinex","SOLUSD",1721737947035,6.71723447,174.71,174.6,15.3677]
["bitfinex","SOLUSD",1721737947215,6.71723447,174.71,174.63,5.7263]
["bitfinex","SOLUSD",1721737947416,5.7247,174.68,174.6,15.3677]
["bitfinex","SOLUSD",1721737947616,17.21,174.72,174.6,15.3677]
["bitfinex","SOLUSD",1721737947617,6.71853447,174.67,174.6,15.3677]
["bitfinex","SOLUSD",1721737947845,5.7254,174.66,174.6,15.3677]
["bitfinex","SOLUSD",1721737948324,5.7254,174.66,174.54,5.7292]
["bitfinex","SOLUSD",1721737948325,5.7265,174.63,174.54,5.7292]
["bitfinex","SOLUSD",1721737948651,5.7265,174.63,174.52,1.78202479]
["bitfinex","SOLUSD",1721737948652,18.20343447,174.66,174.56,5.7285]
["bitfinex","SOLUSD",1721737948940,5.7251,174.67,174.59,5.7273]
["bitfinex","SOLUSD",1721737949240,5.7247,174.69,174.53,1.14545764]
["bitfinex","SOLUSD",1721737949450,5.7241,174.7,174.62,5.7266]
["bitfinex","SOLUSD",1721737949648,0.99343447,174.7,174.55,1.14506481]
["bitfinex","SOLUSD",1721737949937,5.7244,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721737950128,0.99343447,174.7,174.62,5.7266]
["bitfinex","SOLUSD",1721737950443,5.7242,174.7,174.62,5.7266]
["bitfinex","SOLUSD",1721737950622,5.7242,174.7,174.6,5.727]
["bitfinex","SOLUSD",1721737950623,5.7244,174.69,174.6,5.727]
["bitfinex","SOLUSD",1721737950829,5.7249,174.68,174.6,5.727]
["bitfinex","SOLUSD",1721737951030,0.99343447,174.67,174.54,21.495]
["bitfinex","SOLUSD",1721737951344,5.7256,174.66,174.55,1.14541913]
["bitfinex","SOLUSD",1721737951647,5.7256,174.66,174.54,22.64030094]
["bitfinex","SOLUSD",1721737951947,0.99343447,174.65,174.58,5.7277]
["bitfinex","SOLUSD",1721737952121,0.99343447,174.64,174.56,5.7286]
["bitfinex","SOLUSD",1721737952448,5.7257,174.66,174.57,5.7283]
["bitfinex","SOLUSD",1721737953011,5.7262,174.64,174.56,5.7284]
["bitfinex","SOLUSD",1721737953241,17.21,174.66,174.54,21.495]
["bitfinex","SOLUSD",1721737953242,6.71993447,174.63,174.54,21.495]
["bitfinex","SOLUSD",1721737953444,34.5198688,174.75,174.62,5.7266]
["bitfinex","SOLUSD",1721737953445,0.99343447,174.69,174.62,5.7266]
["bitfinex","SOLUSD",1721737953668,0.99343447,174.73,174.62,5.7266]
["bitfinex","SOLUSD",1721737953840,0.99343447,174.73,174.61,5.7269]
["bitfinex","SOLUSD",1721737954159,5.7238,174.71,174.63,5.7261]
["bitfinex","SOLUSD",1721737954349,0.99343447,174.73,174.55,1.14552583]
["bitfinex","SOLUSD",1721737954548,5.7233,174.73,174.65,5.7256]
["bitfinex","SOLUSD",1721737954862,5.7236,174.72,174.64,5.7259]
["bitfinex","SOLUSD",1721737955057,5.7238,174.71,174.57,1.1449862]
["bitfinex","SOLUSD",1721737955262,5.7238,174.71,174.57,46.1449862]
["bitfinex","SOLUSD",1721737955567,5.723,174.74,174.57,46.1449862]
["bitfinex","SOLUSD",1721737955873,6.1224,174.81,174.58,32.7431]
["bitfinex","SOLUSD",1721737956050,6.1224,174.81,174.7,5.724]
["bitfinex","SOLUSD",1721737956051,5.7217,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721737956568,5.7217,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721737956767,5.7217,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721737957134,5.7217,174.78,174.7,22.3366]
["bitfinex","SOLUSD",1721737957331,12.41191174,174.83,174.71,46.14455948]
["bitfinex","SOLUSD",1721737957332,5.89931174,174.83,174.71,46.14455948]
["bitfinex","SOLUSD",1721737957637,5.7184,174.88,174.79,5.7211]
["bitfinex","SOLUSD",1721737957854,5.7178,174.9,174.81,5.7203]
["bitfinex","SOLUSD",1721737958041,5.7179,174.89,174.81,5.7203]
["bitfinex","SOLUSD",1721737958341,5.7179,174.89,174.74,1.14381908]
["bitfinex","SOLUSD",1721737958342,5.7175,174.9,174.82,5.7201]
["bitfinex","SOLUSD",1721737958556,5.7182,174.88,174.74,1.14381908]
["bitfinex","SOLUSD",1721737958768,0.99343447,174.88,174.73,5.7228]
["bitfinex","SOLUSD",1721737958964,5.7201,174.83,174.74,5.7227]
["bitfinex","SOLUSD",1721737959178,0.99343447,174.82,174.74,5.7227]
["bitfinex","SOLUSD",1721737959349,5.7201,174.82,174.74,5.7227]
["bitfinex","SOLUSD",1721737959672,22.9298,174.83,174.74,5.7227]
["bitfinex","SOLUSD",1721737960661,18.20343447,174.82,174.73,5.723]
["bitfinex","SOLUSD",1721737960861,17.21,174.8,174.72,16.6126]
["bitfinex","SOLUSD",1721737961367,18.20343447,174.82,174.73,5.723]
["bitfinex","SOLUSD",1721737961741,0.99343447,174.82,174.72,16.6126]
["bitfinex","SOLUSD",1721737961945,5.7201,174.83,174.73,5.7227]
["bitfinex","SOLUSD",1721737962146,5.7207,174.81,174.72,22.336]
["bitfinex","SOLUSD",1721737962353,0.99343447,174.8,174.72,22.336]
["bitfinex","SOLUSD",1721737962659,23.92433447,174.8,174.72,16.6126]
["bitfinex","SOLUSD",1721737962868,14.2996,174.83,174.72,16.6126]
["bitfinex","SOLUSD",1721737963158,0.99343447,174.82,174.72,22.336]
["bitfinex","SOLUSD",1721737963363,5.7212,174.79,174.72,16.6126]
["bitfinex","SOLUSD",1721737963553,5.7208,174.8,174.72,22.3358]
["bitfinex","SOLUSD",1721737963750,0.99343447,174.79,174.72,22.3358]
["bitfinex","SOLUSD",1721737964163,5.7208,174.8,174.72,22.3359]
["bitfinex","SOLUSD",1721737964475,0.99343447,174.79,174.72,16.6126]
["bitfinex","SOLUSD",1721737964764,5.7208,174.8,174.72,22.336]
["bitfinex","SOLUSD",1721737964968,0.99343447,174.81,174.73,5.723]
["bitfinex","SOLUSD",1721737965166,18.20343447,174.82,174.72,16.6126]
["bitfinex","SOLUSD",1721737965347,5.7208,174.8,174.72,22.3357]
["bitfinex","SOLUSD",1721737965537,0.99343447,174.79,174.72,16.6126]
["bitfinex","SOLUSD",1721737965741,5.7214,174.78,174.72,16.6126]
["bitfinex","SOLUSD",1721737965935,0.99343447,174.77,174.72,16.6126]
["bitfinex","SOLUSD",1721737966137,5.7221,174.76,174.72,16.6126]
["bitfinex","SOLUSD",1721737966385,6.71523447,174.77,174.72,16.6126]
["bitfinex","SOLUSD",1721737966673,17.21,174.76,174.65,15.9299]
["bitfinex","SOLUSD",1721737967664,0.99343447,174.79,174.65,15.9299]
["bitfinex","SOLUSD",1721737967842,5.7225,174.75,174.65,15.9299]
["bitfinex","SOLUSD",1721737968055,5.7225,174.75,174.67,5.725]
["bitfinex","SOLUSD",1721737968243,5.7225,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721737968445,0.99343447,174.78,174.69,5.7242]
["bitfinex","SOLUSD",1721737968659,18.20343447,174.8,174.69,5.7242]
["bitfinex","SOLUSD",1721737969060,5.7221,174.76,174.68,5.7246]
["bitfinex","SOLUSD",1721737970170,14.3035,174.79,174.66,5.7251]
["bitfinex","SOLUSD",1721737970473,5.723,174.74,174.66,5.7251]
["bitfinex","SOLUSD",1721737971254,5.723,174.74,174.67,5.725]
["bitfinex","SOLUSD",1721737971578,5.7225,174.75,174.67,5.725]
["bitfinex","SOLUSD",1721737971775,17.21,174.81,174.67,1.14465374]
["bitfinex","SOLUSD",1721737971975,18.20343447,174.81,174.69,5.7244]
["bitfinex","SOLUSD",1721737972291,5.7218,174.77,174.7,5.724]
["bitfinex","SOLUSD",1721737972450,5.7221,174.76,174.66,45.0]
["bitfinex","SOLUSD",1721737972784,5.7221,174.76,174.66,46.14456063]
["bitfinex","SOLUSD",1721737972968,18.20343447,174.81,174.66,46.14456512]
["bitfinex","SOLUSD",1721737973146,5.7224,174.75,174.66,50.725]
["bitfinex","SOLUSD",1721737973347,18.20343447,174.79,174.65,15.9299]
["bitfinex","SOLUSD",1721737973565,18.20343447,174.79,174.69,5.7242]
["bitfinex","SOLUSD",1721737973982,5.7224,174.75,174.68,5.7245]
["bitfinex","SOLUSD",1721737974473,5.7224,174.75,174.67,5.725]
["bitfinex","SOLUSD",1721737974663,5.7224,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721737975071,0.99343447,174.79,174.69,5.7243]
["bitfinex","SOLUSD",1721737975381,0.99343447,174.79,174.7,5.7239]
["bitfinex","SOLUSD",1721737975674,0.99343447,174.79,174.66,45.0]
["bitfinex","SOLUSD",1721737976184,5.7218,174.77,174.69,5.7243]
["bitfinex","SOLUSD",1721737976352,5.7218,174.77,174.66,45.0]
["bitfinex","SOLUSD",1721737976353,5.7217,174.78,174.7,5.7237]
["bitfinex","SOLUSD",1721737976670,0.99343447,174.78,174.66,45.0]
["bitfinex","SOLUSD",1721737977175,0.99343447,174.78,174.68,5.7244]
["bitfinex","SOLUSD",1721737978977,5.7221,174.76,174.68,5.7244]
["bitfinex","SOLUSD",1721737979154,5.7215,174.78,174.66,46.1446125]
["bitfinex","SOLUSD",1721737979359,5.7215,174.78,174.7,5.7238]
["bitfinex","SOLUSD",1721737979567,5.7215,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721737979981,5.7219,174.77,174.69,5.7243]
["bitfinex","SOLUSD",1721737980463,0.99343447,174.8,174.67,5.7247]
["bitfinex","SOLUSD",1721737980789,0.99343447,174.8,174.66,46.14464154]
["bitfinex","SOLUSD",1721737981077,5.7218,174.77,174.7,5.724]
["bitfinex","SOLUSD",1721737981259,5.7221,174.76,174.69,5.7243]
["bitfinex","SOLUSD",1721737981452,5.7221,174.76,174.66,45.0]
["bitfinex","SOLUSD",1721737981453,5.7221,174.76,174.68,5.7247]
["bitfinex","SOLUSD",1721737981652,5.7224,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721737981875,5.7224,174.75,174.67,5.725]
["bitfinex","SOLUSD",1721737982080,0.99343447,174.74,174.65,15.9299]
["bitfinex","SOLUSD",1721737982253,5.724,174.71,174.65,15.9299]
["bitfinex","SOLUSD",1721737982448,18.20343447,174.74,174.65,15.9299]
["bitfinex","SOLUSD",1721737982656,5.7247,174.69,174.65,15.9299]
["bitfinex","SOLUSD",1721737982878,5.7241,174.7,174.65,15.9299]
["bitfinex","SOLUSD",1721737983087,5.7244,174.69,174.65,15.9299]
["bitfinex","SOLUSD",1721737983800,18.20343447,174.74,174.65,15.9299]
["bitfinex","SOLUSD",1721737983968,5.7241,174.7,174.65,15.9299]
["bitfinex","SOLUSD",1721737985589,0.99343447,174.69,174.62,6.3163]
["bitfinex","SOLUSD",1721737985779,5.7245,174.69,174.62,6.3163]
["bitfinex","SOLUSD",1721737986099,5.7244,174.69,174.62,12.0429]
["bitfinex","SOLUSD",1721737986296,5.7241,174.7,174.62,12.0429]
["bitfinex","SOLUSD",1721737986471,5.7249,174.68,174.62,6.3163]
["bitfinex","SOLUSD",1721737987085,5.7244,174.69,174.62,6.3163]
["bitfinex","SOLUSD",1721737987294,5.7244,174.69,174.61,5.7269]
["bitfinex","SOLUSD",1721737987295,0.99343447,174.68,174.6,16.2699]
["bitfinex","SOLUSD",1721737987483,5.7254,174.66,174.6,16.2699]
["bitfinex","SOLUSD",1721737988200,14.3142,174.66,174.57,6.1153]
["bitfinex","SOLUSD",1721737988501,18.20343447,174.65,174.55,15.9078]
["bitfinex","SOLUSD",1721737988706,0.99343447,174.64,174.55,15.9078]
["bitfinex","SOLUSD",1721737988881,17.21,174.63,174.55,15.9078]
["bitfinex","SOLUSD",1721737989206,0.99343447,174.62,174.55,15.9078]
["bitfinex","SOLUSD",1721737989375,0.99343447,174.62,174.52,7.89732479]
["bitfinex","SOLUSD",1721737989775,5.728,174.58,174.52,7.89732479]
["bitfinex","SOLUSD",1721737989978,17.21,174.63,174.53,5.7294]
["bitfinex","SOLUSD",1721737990175,5.7274,174.6,174.52,13.62722479]
["bitfinex","SOLUSD",1721737990374,5.727,174.62,174.53,5.7296]
["bitfinex","SOLUSD",1721737990597,5.7271,174.61,174.53,5.7296]
["bitfinex","SOLUSD",1721737990902,33.20343447,174.65,174.54,5.7292]
["bitfinex","SOLUSD",1721737991201,0.99343447,174.68,174.54,1.14559507]
["bitfinex","SOLUSD",1721737991400,5.725,174.68,174.59,5.7275]
["bitfinex","SOLUSD",1721737991701,0.99343447,174.67,174.55,1.14537418]
["bitfinex","SOLUSD",1721737992007,6.71753447,174.7,174.56,15.2503]
["bitfinex","SOLUSD",1721737992197,18.20343447,174.7,174.61,5.7268]
["bitfinex","SOLUSD",1721737992405,5.7246,174.69,174.57,46.14513797]
["bitfinex","SOLUSD",1721737992581,5.7246,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721737992991,23.11718016,174.73,174.58,1.14517483]
["bitfinex","SOLUSD",1721737993198,23.11718016,174.73,174.62,5.7264]
["bitfinex","SOLUSD",1721737993383,5.7241,174.7,174.62,5.7264]
["bitfinex","SOLUSD",1721737993695,0.99343447,174.72,174.59,6.5874]
["bitfinex","SOLUSD",1721737993696,5.7237,174.72,174.63,5.7262]
["bitfinex","SOLUSD",1721737993909,5.7231,174.73,174.6,1.14503853]
["bitfinex","SOLUSD",1721737994200,0.99343447,174.74,174.67,16.0708]
["bitfinex","SOLUSD",1721737994201,5.723,174.74,174.67,16.0708]
["bitfinex","SOLUSD",1721737994409,0.99343447,174.73,174.67,21.7957]
["bitfinex","SOLUSD",1721737994703,22.9325,174.75,174.67,21.7957]
["bitfinex","SOLUSD",1721737994704,5.90820867,174.76,174.67,16.0708]
["bitfinex","SOLUSD",1721737995011,5.7225,174.75,174.67,21.7958]
["bitfinex","SOLUSD",1721737995583,5.723,174.74,174.67,16.0708]
["bitfinex","SOLUSD",1721737995994,5.7225,174.75,174.67,16.0708]
["bitfinex","SOLUSD",1721737996170,5.7225,174.75,174.67,21.7956]
["bitfinex","SOLUSD",1721737996376,6.71553447,174.76,174.68,5.7244]
["bitfinex","SOLUSD",1721737996578,18.20343447,174.79,174.67,16.0708]
["bitfinex","SOLUSD",1721737996789,17.21,174.77,174.68,5.7245]
["bitfinex","SOLUSD",1721737996995,0.99343447,174.76,174.68,5.7245]
["bitfinex","SOLUSD",1721737997199,0.99343447,174.76,174.67,16.0708]
["bitfinex","SOLUSD",1721737997796,5.724,174.71,174.67,16.0708]
["bitfinex","SOLUSD",1721737997986,5.7234,174.73,174.67,16.0708]
["bitfinex","SOLUSD",1721737998296,5.90517698,174.8,174.71,5.7237]
["bitfinex","SOLUSD",1721737998297,5.7214,174.79,174.71,5.7237]
["bitfinex","SOLUSD",1721737998474,5.7217,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721737998676,5.7222,174.76,174.68,5.7245]
["bitfinex","SOLUSD",1721737998991,5.7224,174.75,174.67,21.7958]
["bitfinex","SOLUSD",1721737999382,18.20343447,174.79,174.67,16.0708]
["bitfinex","SOLUSD",1721737999781,18.20343447,174.79,174.72,5.7234]
["bitfinex","SOLUSD",1721738000082,18.20343447,174.79,174.69,5.7241]
["bitfinex","SOLUSD",1721738000277,18.20343447,174.79,174.67,21.7958]
["bitfinex","SOLUSD",1721738000278,5.7221,174.76,174.67,21.7958]
["bitfinex","SOLUSD",1721738000509,5.7226,174.75,174.67,21.7958]
["bitfinex","SOLUSD",1721738000710,6.71603447,174.75,174.67,16.0708]
["bitfinex","SOLUSD",1721738001000,5.7226,174.75,174.67,21.7957]
["bitfinex","SOLUSD",1721738001905,5.722,174.77,174.68,5.7246]
["bitfinex","SOLUSD",1721738002302,18.20343447,174.76,174.67,16.0708]
["bitfinex","SOLUSD",1721738002514,5.7226,174.75,174.67,16.0708]
["bitfinex","SOLUSD",1721738002683,17.21,174.75,174.67,16.0708]
["bitfinex","SOLUSD",1721738003007,5.723,174.74,174.67,16.0708]
["bitfinex","SOLUSD",1721738003183,5.7231,174.73,174.67,16.0708]
["bitfinex","SOLUSD",1721738003385,22.9327,174.75,174.67,16.0708]
["bitfinex","SOLUSD",1721738003683,5.7229,174.74,174.67,16.0708]
["bitfinex","SOLUSD",1721738003893,18.20343447,174.78,174.67,21.7958]
["bitfinex","SOLUSD",1721738004208,5.722,174.77,174.67,16.0708]
["bitfinex","SOLUSD",1721738004397,5.90517698,174.8,174.68,6.2693]
["bitfinex","SOLUSD",1721738004705,6.71453447,174.8,174.71,5.7237]
["bitfinex","SOLUSD",1721738004877,17.21,174.82,174.71,5.7237]
["bitfinex","SOLUSD",1721738005079,0.99343447,174.81,174.68,6.2693]
["bitfinex","SOLUSD",1721738005304,31.5135,174.79,174.68,6.2693]
["bitfinex","SOLUSD",1721738005494,5.7226,174.75,174.68,6.2693]
["bitfinex","SOLUSD",1721738005699,6.71653447,174.74,174.68,6.2693]
["bitfinex","SOLUSD",1721738005913,0.99343447,174.74,174.68,6.2693]
["bitfinex","SOLUSD",1721738006083,5.7234,174.72,174.67,16.0708]
["bitfinex","SOLUSD",1721738006286,0.99343447,174.78,174.67,21.7958]
["bitfinex","SOLUSD",1721738006487,17.21,174.79,174.67,16.0708]
["bitfinex","SOLUSD",1721738006819,5.7211,174.79,174.71,5.7236]
["bitfinex","SOLUSD",1721738007178,5.7211,174.79,174.7,5.724]
["bitfinex","SOLUSD",1721738007381,18.20343447,174.81,174.7,5.724]
["bitfinex","SOLUSD",1721738007595,17.21,174.81,174.71,5.7237]
["bitfinex","SOLUSD",1721738007882,0.99343447,174.8,174.72,5.7233]
["bitfinex","SOLUSD",1721738008277,6.71383447,174.82,174.73,5.723]
["bitfinex","SOLUSD",1721738008506,0.99343447,174.82,174.68,1.14442618]
["bitfinex","SOLUSD",1721738008713,5.7208,174.81,174.73,5.723]
["bitfinex","SOLUSD",1721738008912,17.21,174.84,174.76,15.7233]
["bitfinex","SOLUSD",1721738009225,17.21,174.83,174.76,15.7233]
["bitfinex","SOLUSD",1721738009382,5.7211,174.8,174.76,15.7233]
["bitfinex","SOLUSD",1721738009581,0.99343447,174.82,174.76,15.7233]
["bitfinex","SOLUSD",1721738009813,5.7221,174.76,174.71,15.9817]
["bitfinex","SOLUSD",1721738010019,0.99343447,174.82,174.71,15.9817]
["bitfinex","SOLUSD",1721738010196,18.20343447,174.82,174.71,15.9817]
["bitfinex","SOLUSD",1721738010399,18.20343447,174.82,174.71,21.7053]
["bitfinex","SOLUSD",1721738010717,6.71423447,174.81,174.71,15.9817]
["bitfinex","SOLUSD",1721738011019,6.71423447,174.81,174.72,5.7231]
["bitfinex","SOLUSD",1721738011196,5.7209,174.8,174.72,5.7231]
["bitfinex","SOLUSD",1721738011601,6.71453447,174.79,174.71,21.7054]
["bitfinex","SOLUSD",1721738012107,5.7204,174.82,174.73,5.723]
["bitfinex","SOLUSD",1721738012312,17.21,174.81,174.71,15.9817]
["bitfinex","SOLUSD",1721738012614,5.7224,174.75,174.71,15.9817]
["bitfinex","SOLUSD",1721738012794,5.7228,174.74,174.71,15.9817]
["bitfinex","SOLUSD",1721738012989,5.7224,174.75,174.71,15.9817]
["bitfinex","SOLUSD",1721738013187,0.99343447,174.79,174.71,15.9817]
["bitfinex","SOLUSD",1721738013606,6.71423447,174.81,174.71,15.9817]
["bitfinex","SOLUSD",1721738013803,0.99343447,174.81,174.71,21.7051]
["bitfinex","SOLUSD",1721738014089,5.7211,174.79,174.71,21.7054]
["bitfinex","SOLUSD",1721738014308,17.21,174.82,174.71,15.9817]
["bitfinex","SOLUSD",1721738014309,6.71483447,174.78,174.71,15.9817]
["bitfinex","SOLUSD",1721738014603,5.7214,174.78,174.71,15.9817]
["bitfinex","SOLUSD",1721738014802,0.99343447,174.81,174.71,15.9817]
["bitfinex","SOLUSD",1721738014803,5.7218,174.77,174.71,15.9817]
["bitfinex","SOLUSD",1721738015008,5.7215,174.78,174.71,15.9817]
["bitfinex","SOLUSD",1721738015204,5.7224,174.76,174.71,15.9817]
["bitfinex","SOLUSD",1721738015506,17.21,174.8,174.71,15.9817]
["bitfinex","SOLUSD",1721738015715,0.99343447,174.79,174.71,15.9817]
["bitfinex","SOLUSD",1721738016091,5.7224,174.75,174.71,15.9817]
["bitfinex","SOLUSD",1721738016288,5.7221,174.76,174.71,15.9817]
["bitfinex","SOLUSD",1721738016491,18.20343447,174.8,174.71,15.9817]
["bitfinex","SOLUSD",1721738016492,0.99343447,174.79,174.71,15.9817]
["bitfinex","SOLUSD",1721738016801,5.7221,174.76,174.71,15.9817]
["bitfinex","SOLUSD",1721738016997,5.7225,174.75,174.71,15.9817]
["bitfinex","SOLUSD",1721738017513,5.7241,174.7,174.66,15.882]
["bitfinex","SOLUSD",1721738018706,0.99343447,174.74,174.66,15.882]
["bitfinex","SOLUSD",1721738018919,5.725,174.67,174.66,15.882]
["bitfinex","SOLUSD",1721738019126,5.7247,174.69,174.66,15.882]
["bitfinex","SOLUSD",1721738019704,18.20343447,174.74,174.66,15.882]
["bitfinex","SOLUSD",1721738019910,18.20343447,174.74,174.66,21.6072]
["bitfinex","SOLUSD",1721738019911,0.99343447,174.73,174.66,21.6072]
["bitfinex","SOLUSD",1721738020125,46.5135,174.79,174.66,15.882]
["bitfinex","SOLUSD",1721738020417,33.13877066,174.79,174.69,5.7243]
["bitfinex","SOLUSD",1721738020598,5.7218,174.77,174.69,5.7243]
["bitfinex","SOLUSD",1721738020916,5.7221,174.76,174.68,5.7247]
["bitfinex","SOLUSD",1721738021098,17.21,174.78,174.67,5.725]
["bitfinex","SOLUSD",1721738021099,5.7225,174.75,174.67,5.725]
["bitfinex","SOLUSD",1721738021298,5.7221,174.76,174.69,5.7244]
["bitfinex","SOLUSD",1721738021501,6.4266,174.8,174.66,17.02667568]
["bitfinex","SOLUSD",1721738021812,5.7215,174.78,174.7,5.7238]
["bitfinex","SOLUSD",1721738022523,5.90609589,174.83,174.72,15.2557]
["bitfinex","SOLUSD",1721738022819,0.92877066,174.94,174.82,15.2557]
["bitfinex","SOLUSD",1721738023015,6.83132149,174.94,174.82,15.2557]
["bitfinex","SOLUSD",1721738023191,5.7172,174.92,174.83,1.14374728]
["bitfinex","SOLUSD",1721738023391,5.7172,174.92,174.82,16.39930965]
["bitfinex","SOLUSD",1721738024004,18.13877066,174.95,174.82,20.9757]
["bitfinex","SOLUSD",1721738024190,5.7178,174.9,174.82,15.2557]
["bitfinex","SOLUSD",1721738024391,5.7172,174.91,174.82,15.2557]
["bitfinex","SOLUSD",1721738024607,18.13877066,174.95,174.83,5.7195]
["bitfinex","SOLUSD",1721738024892,5.7184,174.88,174.82,15.2557]
["bitfinex","SOLUSD",1721738025093,17.21,174.92,174.82,15.2557]
["bitfinex","SOLUSD",1721738025094,5.7185,174.87,174.82,15.2557]
["bitfinex","SOLUSD",1721738025288,0.92877066,174.87,174.82,15.2557]
["bitfinex","SOLUSD",1721738025506,0.92877066,174.86,174.82,15.2557]
["bitfinex","SOLUSD",1721738025703,5.7191,174.85,174.82,15.2557]
["bitfinex","SOLUSD",1721738025924,5.7188,174.87,174.82,15.2557]
["bitfinex","SOLUSD",1721738026212,18.13877066,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738026417,23.85667066,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738026614,6.64667066,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738026814,0.92877066,174.91,174.82,15.2557]
["bitfinex","SOLUSD",1721738026991,0.92877066,174.96,174.82,15.2557]
["bitfinex","SOLUSD",1721738027192,5.7178,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738027505,14.2897,174.96,174.82,15.2557]
["bitfinex","SOLUSD",1721738027506,0.92877066,174.88,174.82,15.2557]
["bitfinex","SOLUSD",1721738027818,5.7188,174.86,174.82,15.2557]
["bitfinex","SOLUSD",1721738028018,0.92877066,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738028221,5.7184,174.88,174.82,15.2557]
["bitfinex","SOLUSD",1721738028419,17.21,174.94,174.82,15.2557]
["bitfinex","SOLUSD",1721738028618,0.92877066,174.93,174.83,5.7195]
["bitfinex","SOLUSD",1721738028794,0.92877066,174.93,174.82,20.9758]
["bitfinex","SOLUSD",1721738029001,0.92877066,174.92,174.82,15.2557]
["bitfinex","SOLUSD",1721738029318,5.7175,174.9,174.82,20.9758]
["bitfinex","SOLUSD",1721738029793,17.21,174.9,174.82,15.2557]
["bitfinex","SOLUSD",1721738030120,6.64667066,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738030505,0.92877066,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738030706,0.92877066,174.88,174.82,15.2557]
["bitfinex","SOLUSD",1721738030916,5.7186,174.87,174.82,15.2557]
["bitfinex","SOLUSD",1721738031109,0.92877066,174.92,174.82,15.2557]
["bitfinex","SOLUSD",1721738031299,5.7179,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738031507,6.64697066,174.88,174.82,15.2557]
["bitfinex","SOLUSD",1721738031798,0.92877066,174.91,174.82,20.9758]
["bitfinex","SOLUSD",1721738032516,5.7179,174.89,174.82,20.9758]
["bitfinex","SOLUSD",1721738032816,5.7182,174.88,174.82,15.2557]
["bitfinex","SOLUSD",1721738033001,0.92877066,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738033314,5.7185,174.87,174.82,15.2557]
["bitfinex","SOLUSD",1721738033812,5.7188,174.87,174.82,15.2557]
["bitfinex","SOLUSD",1721738034014,5.7191,174.86,174.82,15.2557]
["bitfinex","SOLUSD",1721738034224,32.21,174.94,174.82,15.2557]
["bitfinex","SOLUSD",1721738034225,5.7185,174.88,174.82,15.2557]
["bitfinex","SOLUSD",1721738034433,17.21,174.91,174.82,20.9756]
["bitfinex","SOLUSD",1721738034434,5.7175,174.9,174.82,20.9756]
["bitfinex","SOLUSD",1721738034597,6.64627066,174.9,174.82,20.9756]
["bitfinex","SOLUSD",1721738034940,5.7179,174.89,174.82,20.9756]
["bitfinex","SOLUSD",1721738035291,0.92877066,174.9,174.83,5.7197]
["bitfinex","SOLUSD",1721738035623,52.40359835,174.94,174.82,15.2557]
["bitfinex","SOLUSD",1721738035624,0.92877066,174.89,174.82,15.2557]
["bitfinex","SOLUSD",1721738035999,5.7196,174.84,174.82,15.2557]
["bitfinex","SOLUSD",1721738036300,5.7192,174.85,174.82,15.2557]
["bitfinex","SOLUSD",1721738036504,5.7187,174.87,174.82,15.2557]
["bitfinex","SOLUSD",1721738036714,5.7188,174.86,174.82,15.2557]
["bitfinex","SOLUSD",1721738037098,5.7185,174.87,174.82,15.2557]
["bitfinex","SOLUSD",1721738037438,6.64767066,174.86,174.82,15.2557]
["bitfinex","SOLUSD",1721738038101,17.21,174.86,174.77,15.9468]
["bitfinex","SOLUSD",1721738038303,5.7202,174.82,174.77,15.9468]
["bitfinex","SOLUSD",1721738038726,18.13877066,174.86,174.77,15.9468]
["bitfinex","SOLUSD",1721738038897,0.92877066,174.86,174.77,15.9468]
["bitfinex","SOLUSD",1721738039095,6.64787066,174.86,174.77,15.9468]
["bitfinex","SOLUSD",1721738039299,5.7191,174.86,174.77,15.9468]
["bitfinex","SOLUSD",1721738039524,5.7191,174.85,174.77,15.9468]
["bitfinex","SOLUSD",1721738039729,5.72,174.83,174.77,15.9468]
["bitfinex","SOLUSD",1721738040056,17.21,174.86,174.77,15.9468]
["bitfinex","SOLUSD",1721738040856,5.7197,174.84,174.77,17.09105013]
["bitfinex","SOLUSD",1721738041032,18.13877066,174.87,174.77,15.9468]
["bitfinex","SOLUSD",1721738042426,17.21,174.85,174.77,15.9468]
["bitfinex","SOLUSD",1721738042749,17.21,174.82,174.77,15.9468]
["bitfinex","SOLUSD",1721738043128,5.7214,174.79,174.77,15.9468]
["bitfinex","SOLUSD",1721738043518,5.7214,174.78,174.77,15.9468]
["bitfinex","SOLUSD",1721738043733,17.21,174.82,174.77,15.9468]
["bitfinex","SOLUSD",1721738044120,5.7206,174.81,174.77,15.9468]
["bitfinex","SOLUSD",1721738044851,5.7208,174.8,174.77,15.9468]
["bitfinex","SOLUSD",1721738045017,32.21,174.82,174.72,15.4233]
["bitfinex","SOLUSD",1721738045222,5.7222,174.76,174.72,15.4233]
["bitfinex","SOLUSD",1721738045533,5.7225,174.75,174.72,15.4233]
["bitfinex","SOLUSD",1721738045734,5.7221,174.76,174.72,15.4233]
["bitfinex","SOLUSD",1721738045935,5.7224,174.75,174.72,15.4233]
["bitfinex","SOLUSD",1721738046133,5.7221,174.76,174.72,15.4233]
["bitfinex","SOLUSD",1721738046341,5.7225,174.75,174.72,15.4233]
["bitfinex","SOLUSD",1721738046860,18.13877066,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738047163,17.21,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738047331,31.5128,174.8,174.72,15.4233]
["bitfinex","SOLUSD",1721738047535,5.7222,174.76,174.72,15.4233]
["bitfinex","SOLUSD",1721738048267,5.7231,174.73,174.72,15.4233]
["bitfinex","SOLUSD",1721738048425,5.7224,174.75,174.72,15.4233]
["bitfinex","SOLUSD",1721738048629,5.7221,174.76,174.72,15.4233]
["bitfinex","SOLUSD",1721738048827,14.302,174.8,174.72,15.4233]
["bitfinex","SOLUSD",1721738049051,5.7218,174.77,174.72,15.4233]
["bitfinex","SOLUSD",1721738049743,31.512,174.8,174.72,15.4233]
["bitfinex","SOLUSD",1721738050139,5.7218,174.77,174.72,15.4233]
["bitfinex","SOLUSD",1721738051442,5.7225,174.75,174.72,15.4233]
["bitfinex","SOLUSD",1721738052061,5.7229,174.74,174.72,15.4233]
["bitfinex","SOLUSD",1721738052229,0.92877066,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738052432,5.7228,174.74,174.72,15.4233]
["bitfinex","SOLUSD",1721738052855,0.92877066,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738052856,5.7224,174.75,174.72,15.4233]
["bitfinex","SOLUSD",1721738053159,17.21,174.81,174.72,15.4233]
["bitfinex","SOLUSD",1721738053363,5.7215,174.78,174.72,15.4233]
["bitfinex","SOLUSD",1721738053675,38.2164,174.9,174.73,1.14442731]
["bitfinex","SOLUSD",1721738053882,15.22357066,174.89,174.73,45.0]
["bitfinex","SOLUSD",1721738054094,14.297,174.87,174.73,45.0]
["bitfinex","SOLUSD",1721738054385,5.7211,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738054570,5.7212,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738054772,17.21,174.84,174.72,15.4233]
["bitfinex","SOLUSD",1721738054773,5.7215,174.78,174.72,15.4233]
["bitfinex","SOLUSD",1721738054960,18.13877066,174.81,174.72,15.4233]
["bitfinex","SOLUSD",1721738055153,5.7223,174.76,174.72,15.4233]
["bitfinex","SOLUSD",1721738055462,5.7218,174.77,174.72,15.4233]
["bitfinex","SOLUSD",1721738055676,0.92877066,174.77,174.72,15.4233]
["bitfinex","SOLUSD",1721738055858,42.9231,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738056186,5.7226,174.75,174.72,15.4233]
["bitfinex","SOLUSD",1721738056682,0.92877066,174.78,174.72,15.4233]
["bitfinex","SOLUSD",1721738057490,5.7221,174.76,174.72,15.4233]
["bitfinex","SOLUSD",1721738057786,45.83,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738058190,5.7221,174.77,174.72,15.4233]
["bitfinex","SOLUSD",1721738058492,17.21,174.81,174.72,15.4233]
["bitfinex","SOLUSD",1721738058664,5.7214,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738059088,5.7215,174.78,174.72,15.4233]
["bitfinex","SOLUSD",1721738059582,32.44057066,174.81,174.72,15.4233]
["bitfinex","SOLUSD",1721738059787,5.7211,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738060084,0.92877066,174.81,174.72,15.4233]
["bitfinex","SOLUSD",1721738061072,5.7214,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738061379,5.7211,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738061558,5.7208,174.8,174.72,15.4233]
["bitfinex","SOLUSD",1721738061758,5.7208,174.8,174.72,21.1466]
["bitfinex","SOLUSD",1721738062185,45.22057937,174.85,174.72,16.5676862]
["bitfinex","SOLUSD",1721738062358,45.22057937,174.85,174.73,5.723]
["bitfinex","SOLUSD",1721738062359,5.7205,174.81,174.73,5.723]
["bitfinex","SOLUSD",1721738062557,5.7209,174.8,174.72,15.4233]
["bitfinex","SOLUSD",1721738062789,5.7204,174.82,174.74,5.7226]
["bitfinex","SOLUSD",1721738062997,5.7206,174.81,174.72,15.4233]
["bitfinex","SOLUSD",1721738063297,5.7208,174.8,174.73,5.723]
["bitfinex","SOLUSD",1721738063601,45.83,174.82,174.72,15.4233]
["bitfinex","SOLUSD",1721738063758,46.75877066,174.82,174.72,15.4233]
["bitfinex","SOLUSD",1721738063960,5.722,174.77,174.72,15.4233]
["bitfinex","SOLUSD",1721738064163,17.21,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738064381,5.7221,174.76,174.72,15.4233]
["bitfinex","SOLUSD",1721738065066,5.7231,174.73,174.72,15.4233]
["bitfinex","SOLUSD",1721738066294,28.6071,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738066295,28.62,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738066465,0.92877066,174.78,174.72,15.4233]
["bitfinex","SOLUSD",1721738067173,28.62,174.79,174.72,15.4233]
["bitfinex","SOLUSD",1721738067379,5.722,174.77,174.72,15.4233]
["bitfinex","SOLUSD",1721738068099,31.5118,174.81,174.72,15.4233]
["bitfinex","SOLUSD",1721738068576,5.7216,174.78,174.72,15.4233]
["bitfinex","SOLUSD",1721738068774,14.2989,174.84,174.74,5.7227]
["bitfinex","SOLUSD",1721738068975,5.7203,174.82,174.75,11.9688]
["bitfinex","SOLUSD",1721738069299,5.7198,174.83,174.75,11.9688]
["bitfinex","SOLUSD",1721738069503,5.7198,174.83,174.75,13.11298135]
["bitfinex","SOLUSD",1721738069663,5.7198,174.83,174.76,21.8626]
["bitfinex","SOLUSD",1721738070006,5.7218,174.77,174.76,16.1406]
["bitfinex","SOLUSD",1721738070209,5.7215,174.78,174.76,16.1406]
["bitfinex","SOLUSD",1721738070671,5.7218,174.77,174.76,16.1406]
["bitfinex","SOLUSD",1721738071271,5.7228,174.74,174.72,16.2415]
["bitfinex","SOLUSD",1721738071478,17.21,174.79,174.72,16.2415]
["bitfinex","SOLUSD",1721738071479,5.7231,174.73,174.72,16.2415]
["bitfinex","SOLUSD",1721738071889,5.7228,174.74,174.72,16.2415]
["bitfinex","SOLUSD",1721738072475,5.7231,174.73,174.72,16.2415]
["bitfinex","SOLUSD",1721738073478,17.21,174.73,174.69,6.1781]
["bitfinex","SOLUSD",1721738073794,0.92877066,174.74,174.69,6.1781]
["bitfinex","SOLUSD",1721738073795,5.7237,174.72,174.69,6.1781]
["bitfinex","SOLUSD",1721738073996,15.23267066,174.78,174.69,6.1781]
["bitfinex","SOLUSD",1721738074298,5.7228,174.74,174.69,6.1781]
["bitfinex","SOLUSD",1721738074477,15.23267066,174.78,174.69,6.1781]
["bitfinex","SOLUSD",1721738074681,17.21,174.77,174.69,6.1781]
["bitfinex","SOLUSD",1721738074884,5.7239,174.71,174.69,6.1781]
["bitfinex","SOLUSD",1721738075797,5.7234,174.73,174.69,6.1781]
["bitfinex","SOLUSD",1721738076474,5.7236,174.72,174.69,6.1781]
["bitfinex","SOLUSD",1721738076677,5.7237,174.71,174.69,6.1781]
["bitfinex","SOLUSD",1721738076901,17.21,174.75,174.69,6.1781]
["bitfinex","SOLUSD",1721738077081,18.13877066,174.78,174.69,6.1781]
["bitfinex","SOLUSD",1721738077290,17.21,174.81,174.69,7.3228626]
["bitfinex","SOLUSD",1721738077479,0.92877066,174.82,174.69,7.3228626]
["bitfinex","SOLUSD",1721738077683,0.92877066,174.82,174.71,5.7234]
["bitfinex","SOLUSD",1721738077894,5.7223,174.76,174.69,6.1781]
["bitfinex","SOLUSD",1721738078276,5.7218,174.77,174.69,11.9024]
["bitfinex","SOLUSD",1721738078481,5.7222,174.76,174.69,6.1781]
["bitfinex","SOLUSD",1721738078901,11.65553341,174.84,174.69,6.1781]
["bitfinex","SOLUSD",1721738078902,5.723,174.74,174.69,6.1781]
["bitfinex","SOLUSD",1721738079199,5.7224,174.75,174.69,6.1781]
["bitfinex","SOLUSD",1721738080006,0.92877066,174.74,174.69,6.1781]
["bitfinex","SOLUSD",1721738080298,17.21,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721738080299,0.92877066,174.77,174.7,5.724]
["bitfinex","SOLUSD",1721738080608,0.92877066,174.77,174.69,6.1781]
["bitfinex","SOLUSD",1721738080771,17.21,174.78,174.69,6.1781]
["bitfinex","SOLUSD",1721738080772,5.7227,174.75,174.69,6.1781]
["bitfinex","SOLUSD",1721738080974,5.7229,174.74,174.69,6.1781]
["bitfinex","SOLUSD",1721738081410,5.7228,174.74,174.69,6.1781]
["bitfinex","SOLUSD",1721738081581,5.7233,174.73,174.69,6.1781]
["bitfinex","SOLUSD",1721738081913,5.7228,174.74,174.69,6.1781]
["bitfinex","SOLUSD",1721738082318,5.7221,174.77,174.69,6.1781]
["bitfinex","SOLUSD",1721738082481,18.13877066,174.8,174.69,6.1781]
["bitfinex","SOLUSD",1721738082679,0.92877066,174.79,174.69,6.1781]
["bitfinex","SOLUSD",1721738082879,6.64997066,174.79,174.71,5.7236]
["bitfinex","SOLUSD",1721738083081,0.92877066,174.79,174.69,6.1781]
["bitfinex","SOLUSD",1721738083524,17.21,174.78,174.69,6.53037273]
["bitfinex","SOLUSD",1721738083819,17.21,174.75,174.69,6.53037273]
["bitfinex","SOLUSD",1721738084117,0.92877066,174.74,174.69,6.53037273]
["bitfinex","SOLUSD",1721738084484,17.21,174.76,174.69,6.53037273]
["bitfinex","SOLUSD",1721738084983,0.92877066,174.76,174.69,6.53037273]
["bitfinex","SOLUSD",1721738085530,5.7229,174.74,174.69,6.53037273]
["bitfinex","SOLUSD",1721738085825,5.7234,174.72,174.69,6.53037273]
["bitfinex","SOLUSD",1721738086187,0.92877066,174.76,174.69,6.53037273]
["bitfinex","SOLUSD",1721738086590,5.7235,174.72,174.69,6.53037273]
["bitfinex","SOLUSD",1721738087517,5.7218,174.77,174.69,12.25467273]
["bitfinex","SOLUSD",1721738087894,5.7215,174.78,174.69,6.53037273]
["bitfinex","SOLUSD",1721738088095,5.7218,174.77,174.7,5.724]
["bitfinex","SOLUSD",1721738088493,5.7215,174.78,174.71,5.7236]
["bitfinex","SOLUSD",1721738089112,5.7211,174.8,174.71,5.7236]
["bitfinex","SOLUSD",1721738090008,5.7212,174.79,174.71,5.7236]
["bitfinex","SOLUSD",1721738090213,5.7216,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721738090897,5.7216,174.78,174.71,5.7236]
["bitfinex","SOLUSD",1721738091101,5.7205,174.81,174.73,21.9717]
["bitfinex","SOLUSD",1721738091299,5.7208,174.8,174.73,16.2489]
["bitfinex","SOLUSD",1721738091500,5.7218,174.77,174.73,16.2489]
["bitfinex","SOLUSD",1721738091719,31.513,174.79,174.73,16.2489]
["bitfinex","SOLUSD",1721738092021,0.92877066,174.78,174.73,16.2489]
["bitfinex","SOLUSD",1721738092234,31.513,174.79,174.73,16.2489]
["bitfinex","SOLUSD",1721738092403,5.7222,174.76,174.73,16.2489]
["bitfinex","SOLUSD",1721738093010,5.7218,174.77,174.73,16.2489]
["bitfinex","SOLUSD",1721738093215,5.7214,174.79,174.73,16.2489]
["bitfinex","SOLUSD",1721738093618,5.7207,174.81,174.73,21.9717]
["bitfinex","SOLUSD",1721738094111,5.722,174.77,174.73,16.2489]
["bitfinex","SOLUSD",1721738094304,5.7216,174.78,174.73,16.2489]
["bitfinex","SOLUSD",1721738094727,5.7221,174.77,174.73,16.2489]
["bitfinex","SOLUSD",1721738094919,5.7224,174.75,174.73,16.2489]
["bitfinex","SOLUSD",1721738095105,0.92877066,174.8,174.73,16.2489]
["bitfinex","SOLUSD",1721738095106,5.7227,174.74,174.73,16.2489]
["bitfinex","SOLUSD",1721738095529,17.21,174.78,174.73,16.2489]
["bitfinex","SOLUSD",1721738095735,5.7225,174.75,174.73,16.2489]
["bitfinex","SOLUSD",1721738096110,5.7218,174.77,174.73,16.2489]
["bitfinex","SOLUSD",1721738096445,5.7211,174.79,174.73,16.2489]
["bitfinex","SOLUSD",1721738096740,5.721,174.8,174.73,16.2489]
["bitfinex","SOLUSD",1721738096933,18.13877066,174.82,174.73,16.2489]
["bitfinex","SOLUSD",1721738097107,5.7215,174.78,174.73,16.2489]
["bitfinex","SOLUSD",1721738097508,5.722,174.77,174.73,16.2489]
["bitfinex","SOLUSD",1721738097743,5.7221,174.76,174.73,16.2489]
["bitfinex","SOLUSD",1721738099340,5.7225,174.75,174.73,16.2489]
["bitfinex","SOLUSD",1721738100051,5.7222,174.76,174.73,16.2489]
["bitfinex","SOLUSD",1721738100544,5.7218,174.77,174.73,16.2489]
["bitfinex","SOLUSD",1721738100847,5.7221,174.76,174.73,16.2489]
["bitfinex","SOLUSD",1721738101217,5.7226,174.75,174.73,16.2489]
["bitfinex","SOLUSD",1721738101412,5.7222,174.76,174.73,16.2489]
["bitfinex","SOLUSD",1721738101747,17.21,174.81,174.73,16.2489]
["bitfinex","SOLUSD",1721738102128,0.92877066,174.83,174.73,16.2489]
["bitfinex","SOLUSD",1721738102328,5.7211,174.8,174.73,16.2489]
["bitfinex","SOLUSD",1721738102517,5.7204,174.82,174.75,5.7223]
["bitfinex","SOLUSD",1721738102721,5.7204,174.82,174.74,5.7227]
["bitfinex","SOLUSD",1721738103451,31.5072,174.86,174.76,6.1892]
["bitfinex","SOLUSD",1721738103452,5.7199,174.83,174.76,6.1892]
["bitfinex","SOLUSD",1721738103941,31.5072,174.86,174.76,6.1892]
["bitfinex","SOLUSD",1721738104151,5.7202,174.82,174.76,6.1892]
["bitfinex","SOLUSD",1721738104351,5.7198,174.83,174.76,7.33331095]
["bitfinex","SOLUSD",1721738104655,5.7195,174.84,174.77,16.0007]
["bitfinex","SOLUSD",1721738105723,0.04201681,174.84,174.77,22.86612105]
["bitfinex","SOLUSD",1721738105949,0.04201681,174.84,174.77,17.14462105]
["bitfinex","SOLUSD",1721738106129,0.12184874,174.86,174.79,21.1795]
["bitfinex","SOLUSD",1721738106317,0.12184874,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1721738106729,0.12184874,174.86,174.8,51.86441826]
["bitfinex","SOLUSD",1721738106934,0.12184874,174.86,174.79,28.04407836]
["bitfinex","SOLUSD",1721738107139,0.12184874,174.86,174.8,5.7205]
["bitfinex","SOLUSD",1721738107354,0.12184874,174.86,174.81,5.7202]
["bitfinex","SOLUSD",1721738107521,0.12184874,174.86,174.82,1.14371805]
["bitfinex","SOLUSD",1721738108365,0.12184874,174.86,174.8,5.7208]
["bitfinex","SOLUSD",1721738109632,0.12184874,174.86,174.84,5.7194]
["bitfinex","SOLUSD",1721738109949,0.20168067,174.87,174.82,15.8954]
["bitfinex","SOLUSD",1721738110159,0.20168067,174.87,174.84,5.7192]
["bitfinex","SOLUSD",1721738110948,0.20168067,174.87,174.85,6.86255845]
["bitfinex","SOLUSD",1721738111229,0.28151261,174.89,174.83,45.0]
["bitfinex","SOLUSD",1721738111550,0.28151261,174.89,174.85,5.719]
["bitfinex","SOLUSD",1721738111725,0.28151261,174.89,174.85,6.86248243]
["bitfinex","SOLUSD",1721738111923,0.28151261,174.89,174.86,1.14348407]
["bitfinex","SOLUSD",1721738112123,0.36134454,174.91,174.88,21.6609]
["bitfinex","SOLUSD",1721738112421,0.36134454,174.91,174.88,15.943]
["bitfinex","SOLUSD",1721738113658,5.7178,174.9,174.88,15.943]
["bitfinex","SOLUSD",1721738113947,0.36134454,174.91,174.88,15.943]
["bitfinex","SOLUSD",1721738114540,5.7177,174.9,174.88,15.943]
["bitfinex","SOLUSD",1721738114733,0.36134454,174.91,174.88,15.943]
["bitfinex","SOLUSD",1721738115935,0.36134454,174.91,174.88,21.661]
["bitfinex","SOLUSD",1721738116161,0.36134454,174.91,174.88,15.943]
["bitfinex","SOLUSD",1721738116366,0.36134454,174.91,174.89,5.7178]
["bitfinex","SOLUSD",1721738116567,0.36134454,174.91,174.89,1.14341158]
["bitfinex","SOLUSD",1721738116772,0.36134454,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1721738117071,0.44117647,174.93,174.91,5.7171]
["bitfinex","SOLUSD",1721738117956,0.5210084,174.94,174.92,1.14310083]
["bitfinex","SOLUSD",1721738118651,0.5210084,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1721738118971,0.60084034,174.96,174.94,15.3958]
["bitfinex","SOLUSD",1721738119141,5.7159,174.95,174.94,15.3958]
["bitfinex","SOLUSD",1721738119554,0.60084034,174.96,174.94,15.3958]
["bitfinex","SOLUSD",1721738119878,6.31664034,174.96,174.94,15.3958]
["bitfinex","SOLUSD",1721738120049,0.60084034,174.96,174.94,15.3958]
["bitfinex","SOLUSD",1721738120749,0.60084034,174.96,174.94,22.25488124]
["bitfinex","SOLUSD",1721738120941,0.7605042,174.99,174.94,16.53878124]
["bitfinex","SOLUSD",1721738121147,0.7605042,174.99,174.94,15.3958]
["bitfinex","SOLUSD",1721738121847,0.7605042,174.99,174.94,21.1117]
["bitfinex","SOLUSD",1721738122073,0.7605042,174.99,174.95,5.7158]
["bitfinex","SOLUSD",1721738122279,0.7605042,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721738122455,0.7605042,174.99,174.97,5.7152]
["bitfinex","SOLUSD",1721738122663,0.7605042,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721738122871,0.7605042,174.99,174.94,15.3958]
["bitfinex","SOLUSD",1721738123464,0.7605042,174.99,174.95,45.0]
["bitfinex","SOLUSD",1721738125385,0.7605042,174.99,174.98,50.7149]
["bitfinex","SOLUSD",1721738125681,0.84033613,175.01,175.0,5.7142]
["bitfinex","SOLUSD",1721738125885,0.84033613,175.01,175.0,50.7142]
["bitfinex","SOLUSD",1721738126398,0.84033613,175.01,175.0,65.7346]
["bitfinex","SOLUSD",1721738127255,1.37602497,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1721738127585,1.37602497,175.03,175.0,15.0204]
["bitfinex","SOLUSD",1721738129398,1.37602497,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1721738129707,1.37602497,175.03,175.0,15.0204]
["bitfinex","SOLUSD",1721738129882,1.37602497,175.03,175.0,20.7346]
["bitfinex","SOLUSD",1721738130296,1.37602497,175.03,175.01,6.85637846]
["bitfinex","SOLUSD",1721738130488,1.37602497,175.03,175.0,15.0204]
["bitfinex","SOLUSD",1721738130687,1.37602497,175.03,175.01,1.14246656]
["bitfinex","SOLUSD",1721738130885,1.37602497,175.03,175.01,46.14246656]
["bitfinex","SOLUSD",1721738131086,1.37602497,175.03,175.01,45.0]
["bitfinex","SOLUSD",1721738132916,1.37602497,175.03,175.0,21.87702606]
["bitfinex","SOLUSD",1721738133084,1.37602497,175.03,175.01,45.0]
["bitfinex","SOLUSD",1721738133285,1.37602497,175.03,175.02,1.14246936]
["bitfinex","SOLUSD",1721738133504,1.37602497,175.03,175.01,45.0]
["bitfinex","SOLUSD",1721738134203,1.37602497,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1721738134419,1.37602497,175.03,175.0,16.1627989]
["bitfinex","SOLUSD",1721738134420,1.37602497,175.03,175.0,15.0204]
["bitfinex","SOLUSD",1721738134917,1.37602497,175.03,175.0,20.7346]
["bitfinex","SOLUSD",1721738135211,1.37602497,175.03,175.0,15.0204]
["bitfinex","SOLUSD",1721738135418,1.37602497,175.03,175.01,50.7138]
["bitfinex","SOLUSD",1721738135595,1.37602497,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1721738135801,1.37602497,175.03,175.02,50.7136]
["bitfinex","SOLUSD",1721738136125,1.37602497,175.03,175.0,15.0204]
["bitfinex","SOLUSD",1721738136421,1.37602497,175.03,175.01,46.14252208]
["bitfinex","SOLUSD",1721738136601,1.37602497,175.03,175.01,45.0]
["bitfinex","SOLUSD",1721738137286,1.37602497,175.03,175.01,50.7139]
["bitfinex","SOLUSD",1721738137723,1.37602497,175.03,175.01,45.0]
["bitfinex","SOLUSD",1721738138323,1.37602497,175.03,175.0,15.0204]
["bitfinex","SOLUSD",1721738140751,1.37602497,175.03,175.0,20.7346]
["bitfinex","SOLUSD",1721738141041,1.37602497,175.03,175.0,15.0204]
["bitfinex","SOLUSD",1721738143039,1.37602497,175.03,174.97,6.316]
["bitfinex","SOLUSD",1721738143245,1.37602497,175.03,174.96,16.4786]
["bitfinex","SOLUSD",1721738143919,6.64237066,175.02,174.96,16.4786]
["bitfinex","SOLUSD",1721738144115,5.7145,175.0,174.96,16.4786]
["bitfinex","SOLUSD",1721738144320,5.7145,175.0,174.93,5.7164]
["bitfinex","SOLUSD",1721738145038,5.7145,175.0,174.92,28.621]
["bitfinex","SOLUSD",1721738145241,0.92877066,175.02,174.92,22.9042]
["bitfinex","SOLUSD",1721738145452,1.37602497,175.03,174.97,5.7149]
["bitfinex","SOLUSD",1721738145618,1.37602497,175.03,174.93,29.77285409]
["bitfinex","SOLUSD",1721738145819,1.37602497,175.03,175.01,5.7139]
["bitfinex","SOLUSD",1721738146634,1.37602497,175.03,174.95,1.14258488]
["bitfinex","SOLUSD",1721738146818,1.37602497,175.03,174.98,5.7146]
["bitfinex","SOLUSD",1721738147015,1.37602497,175.03,174.94,45.0]
["bitfinex","SOLUSD",1721738147215,1.37602497,175.03,174.95,5.7156]
["bitfinex","SOLUSD",1721738147521,1.37602497,175.03,174.96,50.7155]
["bitfinex","SOLUSD",1721738147826,7.08932497,175.03,174.94,45.0]
["bitfinex","SOLUSD",1721738148036,7.08932497,175.03,174.95,5.7158]
["bitfinex","SOLUSD",1721738148443,1.37602497,175.03,174.93,45.0]
["bitfinex","SOLUSD",1721738148620,1.37602497,175.03,174.93,46.14282922]
["bitfinex","SOLUSD",1721738148825,1.37602497,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721738149220,1.37602497,175.03,174.93,46.14282922]
["bitfinex","SOLUSD",1721738149550,1.37602497,175.03,174.94,30.0]
["bitfinex","SOLUSD",1721738149722,1.37602497,175.03,175.0,5.7141]
["bitfinex","SOLUSD",1721738150123,1.37602497,175.03,175.01,5.7138]
["bitfinex","SOLUSD",1721738150941,1.37602497,175.03,174.94,31.14257826]
["bitfinex","SOLUSD",1721738151230,1.37602497,175.03,174.95,45.0]
["bitfinex","SOLUSD",1721738151425,1.37602497,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1721738151749,1.37602497,175.03,175.0,5.714]
["bitfinex","SOLUSD",1721738152357,1.37602497,175.03,175.01,5.7138]
["bitfinex","SOLUSD",1721738153827,1.37602497,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1721738154026,1.37602497,175.03,174.99,5.7144]
["bitfinex","SOLUSD",1721738154257,1.37602497,175.03,175.0,50.7142]
["bitfinex","SOLUSD",1721738154443,1.37602497,175.03,174.94,30.0]
["bitfinex","SOLUSD",1721738154642,1.37602497,175.03,174.96,5.7153]
["bitfinex","SOLUSD",1721738155144,1.37602497,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1721738155346,1.37602497,175.03,174.96,5.7153]
["bitfinex","SOLUSD",1721738155535,1.37602497,175.03,174.97,5.7151]
["bitfinex","SOLUSD",1721738156246,1.37602497,175.03,174.92,22.9042]
["bitfinex","SOLUSD",1721738156431,0.92877066,175.02,174.94,5.7159]
["bitfinex","SOLUSD",1721738157361,5.7139,175.01,174.94,5.7159]
["bitfinex","SOLUSD",1721738157657,0.92877066,175.0,174.94,5.7159]
["bitfinex","SOLUSD",1721738158435,5.7139,175.01,174.94,5.7159]
["bitfinex","SOLUSD",1721738158436,6.64267066,175.01,174.94,5.7159]
["bitfinex","SOLUSD",1721738158758,0.92877066,175.01,174.94,5.7159]
["bitfinex","SOLUSD",1721738159054,5.7136,175.02,174.94,5.7159]
["bitfinex","SOLUSD",1721738159256,1.37602497,175.03,174.98,5.7146]
["bitfinex","SOLUSD",1721738159756,1.37602497,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1721738160231,1.37602497,175.03,174.96,1.14272993]
["bitfinex","SOLUSD",1721738160657,1.37602497,175.03,175.01,5.7139]
["bitfinex","SOLUSD",1721738160838,1.37602497,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1721738161239,1.37602497,175.03,175.0,5.7141]
["bitfinex","SOLUSD",1721738161843,1.37602497,175.03,175.01,45.0]
["bitfinex","SOLUSD",1721738162053,1.37602497,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1721738162263,1.37602497,175.03,175.02,50.7136]
["bitfinex","SOLUSD",1721738163358,1.37602497,175.03,175.02,45.0]
["bitfinex","SOLUSD",1721738163548,1.37602497,175.03,175.02,50.7136]
["bitfinex","SOLUSD",1721738163749,1.37602497,175.03,175.02,45.0]
["bitfinex","SOLUSD",1721738164169,1.37602497,175.03,175.01,15.4533]
["bitfinex","SOLUSD",1721738164340,1.37602497,175.03,175.02,45.0]
["bitfinex","SOLUSD",1721738165467,1.37602497,175.03,175.02,50.7136]
["bitfinex","SOLUSD",1721738166868,1.37602497,175.03,175.02,51.85593497]
["bitfinex","SOLUSD",1721738167166,1.37602497,175.03,175.02,51.85598297]
["bitfinex","SOLUSD",1721738167344,1.37602497,175.03,175.02,50.7136]
["bitfinex","SOLUSD",1721738167740,1.0,175.04,175.02,80.48596503]
["bitfinex","SOLUSD",1721738167961,1.0,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1721738168144,1.0,175.04,175.03,50.7133]
["bitfinex","SOLUSD",1721738168346,1.0,175.04,175.03,51.85547959]
["bitfinex","SOLUSD",1721738168742,1.07983193,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1721738169062,1.07983193,175.06,175.05,80.48467837]
["bitfinex","SOLUSD",1721738169449,1.07983193,175.06,175.05,51.85471065]
["bitfinex","SOLUSD",1721738170039,1.15966387,175.08,175.07,5.712]
["bitfinex","SOLUSD",1721738170244,1.15966387,175.08,175.07,51.85404176]
["bitfinex","SOLUSD",1721738171767,1.31932773,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1721738171970,1.31932773,175.11,175.09,51.85314378]
["bitfinex","SOLUSD",1721738172590,1.31932773,175.11,175.09,50.7113]
["bitfinex","SOLUSD",1721738175345,1.31932773,175.11,175.1,5.711]
["bitfinex","SOLUSD",1721738175578,1.31932773,175.11,175.1,80.4826327]
["bitfinex","SOLUSD",1721738177772,1.31932773,175.11,175.1,79.341]
["bitfinex","SOLUSD",1721738179973,1.31932773,175.11,175.1,80.48272161]
["bitfinex","SOLUSD",1721738180190,1.31932773,175.11,175.1,79.341]
["bitfinex","SOLUSD",1721738181147,1.31932773,175.11,175.1,80.48274496]
["bitfinex","SOLUSD",1721738183854,1.55882353,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721738184061,1.55882353,175.16,175.12,6.8519088]
["bitfinex","SOLUSD",1721738184679,1.55882353,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721738185187,1.55882353,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1721738185356,1.55882353,175.16,175.14,50.7097]
["bitfinex","SOLUSD",1721738185794,1.55882353,175.16,175.13,1.14159354]
["bitfinex","SOLUSD",1721738186561,1.55882353,175.16,175.12,1.14166467]
["bitfinex","SOLUSD",1721738186767,1.55882353,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1721738187189,1.55882353,175.16,175.14,6.85130816]
["bitfinex","SOLUSD",1721738187366,1.55882353,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1721738187563,1.55882353,175.16,175.14,50.7097]
["bitfinex","SOLUSD",1721738190599,1.55882353,175.16,175.14,60.7097]
["bitfinex","SOLUSD",1721738190784,1.55882353,175.16,175.14,80.7097]
["bitfinex","SOLUSD",1721738191999,1.55882353,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1721738193282,1.55882353,175.16,175.14,50.7097]
["bitfinex","SOLUSD",1721738193598,1.55882353,175.16,175.11,6.85217681]
["bitfinex","SOLUSD",1721738193895,1.55882353,175.16,175.13,1.14157681]
["bitfinex","SOLUSD",1721738194201,7.26812353,175.16,175.1,1.1416703]
["bitfinex","SOLUSD",1721738194363,1.55882353,175.16,175.1,5.7109]
["bitfinex","SOLUSD",1721738194565,5.7099,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721738194873,5.7099,175.14,175.05,1.14179476]
["bitfinex","SOLUSD",1721738194874,5.7099,175.14,175.06,5.7122]
["bitfinex","SOLUSD",1721738195188,5.7099,175.14,175.07,5.7118]
["bitfinex","SOLUSD",1721738195500,1.55882353,175.16,175.05,1.14179476]
["bitfinex","SOLUSD",1721738195708,5.711,175.11,175.01,1.1422135]
["bitfinex","SOLUSD",1721738196072,5.7103,175.12,175.04,5.7129]
["bitfinex","SOLUSD",1721738196298,5.7107,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1721738196813,2.40776226,175.15,175.02,1.14219882]
["bitfinex","SOLUSD",1721738196977,5.7107,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721738197483,18.6889916,175.15,175.04,6.85509935]
["bitfinex","SOLUSD",1721738197688,6.1383,175.14,175.04,6.85509935]
["bitfinex","SOLUSD",1721738198510,5.7101,175.13,175.05,5.7126]
["bitfinex","SOLUSD",1721738199022,6.1383,175.14,175.06,46.14220941]
["bitfinex","SOLUSD",1721738199390,6.1383,175.14,175.08,5.7115]
["bitfinex","SOLUSD",1721738199615,5.71,175.13,175.06,45.0]
["bitfinex","SOLUSD",1721738199917,6.1383,175.14,175.06,45.0]
["bitfinex","SOLUSD",1721738200427,6.1383,175.14,175.08,5.7115]
["bitfinex","SOLUSD",1721738200604,6.1383,175.14,175.09,46.14202067]
["bitfinex","SOLUSD",1721738200995,6.1383,175.14,175.09,51.85332067]
["bitfinex","SOLUSD",1721738201224,6.1383,175.14,175.09,50.7113]
["bitfinex","SOLUSD",1721738201397,1.4789916,175.15,175.09,50.7113]
["bitfinex","SOLUSD",1721738201892,1.4789916,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721738202091,1.4789916,175.15,175.11,45.0]
["bitfinex","SOLUSD",1721738202826,1.4789916,175.15,175.1,45.0]
["bitfinex","SOLUSD",1721738203824,1.4789916,175.15,175.12,5.7103]
["bitfinex","SOLUSD",1721738204012,1.4789916,175.15,175.13,50.71]
["bitfinex","SOLUSD",1721738204210,1.4789916,175.15,175.13,5.71]
["bitfinex","SOLUSD",1721738204408,1.4789916,175.15,175.14,45.0]
["bitfinex","SOLUSD",1721738206129,1.4789916,175.15,175.14,50.7097]
["bitfinex","SOLUSD",1721738207623,1.4789916,175.15,175.14,51.85124309]
["bitfinex","SOLUSD",1721738208527,1.4789916,175.15,175.14,50.7097]
["bitfinex","SOLUSD",1721738210009,1.4789916,175.15,175.13,5.71]
["bitfinex","SOLUSD",1721738210827,1.4789916,175.15,175.11,6.85231273]
["bitfinex","SOLUSD",1721738211036,1.4789916,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721738211344,1.4789916,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721738211639,1.4789916,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1721738211942,1.4789916,175.15,175.14,50.7097]
["bitfinex","SOLUSD",1721738213114,1.4789916,175.15,175.14,45.0]
["bitfinex","SOLUSD",1721738213446,1.4789916,175.15,175.13,45.0]
["bitfinex","SOLUSD",1721738214225,1.4789916,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1721738214428,1.4789916,175.15,175.14,45.0]
["bitfinex","SOLUSD",1721738216522,1.4789916,175.15,175.12,5.7102]
["bitfinex","SOLUSD",1721738216523,1.4789916,175.15,175.13,45.0]
["bitfinex","SOLUSD",1721738216946,1.4789916,175.15,175.13,50.71]
["bitfinex","SOLUSD",1721738217147,1.4789916,175.15,175.13,45.0]
["bitfinex","SOLUSD",1721738217556,1.4789916,175.15,175.11,1.14170884]
["bitfinex","SOLUSD",1721738217845,1.4789916,175.15,175.08,15.528]
["bitfinex","SOLUSD",1721738218144,1.4789916,175.15,175.06,1.14175859]
["bitfinex","SOLUSD",1721738218922,7.1883916,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721738219425,7.1883916,175.15,175.09,45.0]
["bitfinex","SOLUSD",1721738219623,7.1883916,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721738220143,1.4789916,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721738220533,1.4789916,175.15,175.06,1.14175859]
["bitfinex","SOLUSD",1721738220728,7.1883916,175.15,175.07,5.7117]
["bitfinex","SOLUSD",1721738221033,1.4789916,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721738221242,1.4789916,175.15,175.1,50.7107]
["bitfinex","SOLUSD",1721738221829,1.4789916,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721738222044,1.4789916,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721738222243,1.4789916,175.15,175.12,46.14175529]
["bitfinex","SOLUSD",1721738222424,1.4789916,175.15,175.12,50.7103]
["bitfinex","SOLUSD",1721738222626,1.4789916,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721738223349,1.4789916,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1721738223521,1.4789916,175.15,175.14,45.0]
["bitfinex","SOLUSD",1721738224333,1.4789916,175.15,175.13,45.0]
["bitfinex","SOLUSD",1721738225250,1.4789916,175.15,175.13,50.7099]
["bitfinex","SOLUSD",1721738225552,1.4789916,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1721738225758,1.4789916,175.15,175.14,50.7097]
["bitfinex","SOLUSD",1721738230850,1.4789916,175.15,175.14,51.85114441]
["bitfinex","SOLUSD",1721738231436,1.4789916,175.15,175.14,50.7097]
["bitfinex","SOLUSD",1721738231650,1.4789916,175.15,175.14,80.7097]
["bitfinex","SOLUSD",1721738231861,1.4789916,175.15,175.14,30.0]
["bitfinex","SOLUSD",1721738232247,1.4789916,175.15,175.14,35.7097]
["bitfinex","SOLUSD",1721738232645,1.4789916,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1721738233242,1.4789916,175.15,175.14,50.7097]
["bitfinex","SOLUSD",1721738234664,1.4789916,175.15,175.14,51.85127431]
["bitfinex","SOLUSD",1721738234969,1.4789916,175.15,175.14,80.48127431]
["bitfinex","SOLUSD",1721738235152,1.55882353,175.16,175.15,15.7093]
["bitfinex","SOLUSD",1721738235361,1.55882353,175.16,175.15,61.85067227]
["bitfinex","SOLUSD",1721738236571,1.55882353,175.16,175.15,51.85067227]
["bitfinex","SOLUSD",1721738236952,1.55882353,175.16,175.15,61.85067227]
["bitfinex","SOLUSD",1721738237356,2.353e-05,175.16,175.15,61.85067227]
["bitfinex","SOLUSD",1721738237568,2.353e-05,175.16,175.15,51.85067227]
["bitfinex","SOLUSD",1721738238165,2.353e-05,175.16,175.15,81.85067227]
["bitfinex","SOLUSD",1721738239575,2.353e-05,175.16,175.15,51.85067227]
["bitfinex","SOLUSD",1721738241053,2.353e-05,175.16,175.15,6.85067227]
["bitfinex","SOLUSD",1721738241368,2.353e-05,175.16,175.15,5.7093]
["bitfinex","SOLUSD",1721738241869,2.353e-05,175.16,175.15,6.85078297]
["bitfinex","SOLUSD",1721738242662,2.353e-05,175.16,175.15,51.85078297]
["bitfinex","SOLUSD",1721738243993,1.63865546,175.18,175.17,34.3387]
["bitfinex","SOLUSD",1721738244286,1.63865546,175.18,175.17,35.47990684]
["bitfinex","SOLUSD",1721738244463,5.546e-05,175.18,175.17,35.47990684]
["bitfinex","SOLUSD",1721738246066,5.546e-05,175.18,175.17,80.47990684]
["bitfinex","SOLUSD",1721738246382,5.546e-05,175.18,175.17,51.84990684]
["bitfinex","SOLUSD",1721738246625,5.546e-05,175.18,175.17,81.84990684]
["bitfinex","SOLUSD",1721738246784,5.546e-05,175.18,175.17,51.84990684]
["bitfinex","SOLUSD",1721738247658,5.546e-05,175.18,175.17,50.7087]
["bitfinex","SOLUSD",1721738248278,5.546e-05,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1721738248792,5.546e-05,175.18,175.17,6.85002863]
["bitfinex","SOLUSD",1721738249093,5.546e-05,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1721738249673,5.546e-05,175.18,175.17,51.85001763]
["bitfinex","SOLUSD",1721738251601,5.546e-05,175.18,175.17,61.85001763]
["bitfinex","SOLUSD",1721738251812,1.71848739,175.2,175.17,1.14131763]
["bitfinex","SOLUSD",1721738252011,1.71848739,175.2,175.16,1.14124395]
["bitfinex","SOLUSD",1721738252180,1.71848739,175.2,175.17,28.63]
["bitfinex","SOLUSD",1721738253409,1.71848739,175.2,175.18,1.14125275]
["bitfinex","SOLUSD",1721738253782,1.71848739,175.2,175.18,46.14125275]
["bitfinex","SOLUSD",1721738255479,1.71848739,175.2,175.19,10.0]
["bitfinex","SOLUSD",1721738255692,1.71848739,175.2,175.19,55.0]
["bitfinex","SOLUSD",1721738255900,1.71848739,175.2,175.19,88.1331]
["bitfinex","SOLUSD",1721738256108,1.71848739,175.2,175.19,89.27416878]
["bitfinex","SOLUSD",1721738256810,1.71848739,175.2,175.19,60.9831]
["bitfinex","SOLUSD",1721738263026,1.71848739,175.2,175.19,70.9831]
["bitfinex","SOLUSD",1721738263426,1.71848739,175.2,175.19,60.9831]
["bitfinex","SOLUSD",1721738264000,1.71848739,175.2,175.18,1.141097]
["bitfinex","SOLUSD",1721738264328,1.71848739,175.2,175.16,28.63]
["bitfinex","SOLUSD",1721738264531,1.71848739,175.2,175.16,1.14127214]
["bitfinex","SOLUSD",1721738265100,1.71848739,175.2,175.18,28.63]
["bitfinex","SOLUSD",1721738265299,1.71848739,175.2,175.19,45.0]
["bitfinex","SOLUSD",1721738266210,1.71848739,175.2,175.19,42.53]
["bitfinex","SOLUSD",1721738267727,1.71848739,175.2,175.19,59.68]
["bitfinex","SOLUSD",1721738267946,1.71848739,175.2,175.19,60.82110428]
["bitfinex","SOLUSD",1721738268240,1.71848739,175.2,175.19,42.53]
["bitfinex","SOLUSD",1721738269334,1.71848739,175.2,175.19,59.68]
["bitfinex","SOLUSD",1721738269535,1.71848739,175.2,175.19,60.82111509]
["bitfinex","SOLUSD",1721738270420,0.7904562,175.21,175.2,10.0]
["bitfinex","SOLUSD",1721738270614,0.7904562,175.21,175.2,55.0]
["bitfinex","SOLUSD",1721738270841,0.7904562,175.21,175.2,56.14106472]
["bitfinex","SOLUSD",1721738271639,0.7904562,175.21,175.2,45.0]
["bitfinex","SOLUSD",1721738271821,0.7904562,175.21,175.19,46.14105878]
["bitfinex","SOLUSD",1721738272223,0.7904562,175.21,175.2,71.1]
["bitfinex","SOLUSD",1721738272543,0.7904562,175.21,175.2,117.24111227]
["bitfinex","SOLUSD",1721738273519,0.7904562,175.21,175.2,127.24111227]
["bitfinex","SOLUSD",1721738273741,6.6631,175.31,175.2,127.24111227]
["bitfinex","SOLUSD",1721738273919,6.6631,175.31,175.21,60.36105945]
["bitfinex","SOLUSD",1721738274326,6.6631,175.31,175.21,45.0]
["bitfinex","SOLUSD",1721738274620,14.22,175.3,175.21,14.22]
["bitfinex","SOLUSD",1721738274938,14.22,175.3,175.21,15.36117558]
["bitfinex","SOLUSD",1721738275141,20.8831,175.31,175.21,14.22]
["bitfinex","SOLUSD",1721738275322,6.6631,175.31,175.21,14.22]
["bitfinex","SOLUSD",1721738275528,20.8831,175.31,175.21,14.22]
["bitfinex","SOLUSD",1721738275840,6.6631,175.31,175.21,59.22]
["bitfinex","SOLUSD",1721738277438,6.6631,175.31,175.21,60.36109372]
["bitfinex","SOLUSD",1721738277641,6.6631,175.31,175.21,59.22]
["bitfinex","SOLUSD",1721738280257,6.6631,175.31,175.21,60.36104032]
["bitfinex","SOLUSD",1721738280431,6.6631,175.31,175.21,59.22]
["bitfinex","SOLUSD",1721738282873,14.22,175.28,175.21,14.22]
["bitfinex","SOLUSD",1721738283160,14.22,175.27,175.14,1.14120081]
["bitfinex","SOLUSD",1721738283334,14.9002,175.24,175.21,14.22]
["bitfinex","SOLUSD",1721738284256,29.1202,175.29,175.21,14.22]
["bitfinex","SOLUSD",1721738284468,14.9002,175.29,175.21,14.22]
["bitfinex","SOLUSD",1721738284662,29.1202,175.29,175.21,14.22]
["bitfinex","SOLUSD",1721738284961,14.9002,175.29,175.21,14.22]
["bitfinex","SOLUSD",1721738285464,14.9002,175.29,175.21,60.36114192]
["bitfinex","SOLUSD",1721738286243,14.9002,175.29,175.21,59.22]
["bitfinex","SOLUSD",1721738287770,14.9002,175.29,175.21,70.36105861]
["bitfinex","SOLUSD",1721738288183,6.6631,175.31,175.21,103.47875861]
["bitfinex","SOLUSD",1721738288485,6.6631,175.31,175.24,14.22]
["bitfinex","SOLUSD",1721738288776,6.6631,175.31,175.24,59.22]
["bitfinex","SOLUSD",1721738291142,6.6631,175.31,175.24,46.14078179]
["bitfinex","SOLUSD",1721738291347,6.6631,175.31,175.24,60.36078179]
["bitfinex","SOLUSD",1721738293750,6.6631,175.31,175.24,45.0]
["bitfinex","SOLUSD",1721738293959,6.6631,175.31,175.24,59.22]
["bitfinex","SOLUSD",1721738298154,1.95798319,175.25,175.24,59.22]
["bitfinex","SOLUSD",1721738298854,1.95798319,175.25,175.24,60.36078385]
["bitfinex","SOLUSD",1721738305886,14.9002,175.34,175.24,60.36078385]
["bitfinex","SOLUSD",1721738306089,14.9002,175.34,175.32,14.22]
["bitfinex","SOLUSD",1721738307188,5.7019,175.38,175.33,14.22]
["bitfinex","SOLUSD",1721738308081,5.7019,175.38,175.34,45.0]
["bitfinex","SOLUSD",1721738310306,5.7022,175.37,175.34,59.22]
["bitfinex","SOLUSD",1721738311194,5.7022,175.37,175.34,45.0]
["bitfinex","SOLUSD",1721738311380,12.2368,175.39,175.34,45.0]
["bitfinex","SOLUSD",1721738311582,26.4568,175.39,175.34,59.22]
["bitfinex","SOLUSD",1721738316245,5.703,175.35,175.28,5.705]
["bitfinex","SOLUSD",1721738316398,14.22,175.34,175.29,14.22]
["bitfinex","SOLUSD",1721738316597,19.923,175.35,175.29,14.22]
["bitfinex","SOLUSD",1721738316827,19.923,175.35,175.29,19.9248]
["bitfinex","SOLUSD",1721738317027,14.22,175.35,175.29,5.7048]
["bitfinex","SOLUSD",1721738317236,14.22,175.34,175.29,19.9247]
["bitfinex","SOLUSD",1721738317416,5.7029,175.35,175.29,14.22]
["bitfinex","SOLUSD",1721738317600,14.22,175.34,175.29,19.9248]
["bitfinex","SOLUSD",1721738317799,19.9229,175.35,175.29,19.9248]
["bitfinex","SOLUSD",1721738318319,14.22,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738318902,20.85177066,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738319125,14.22,175.34,175.3,45.0]
["bitfinex","SOLUSD",1721738319612,14.22,175.34,175.29,45.0]
["bitfinex","SOLUSD",1721738319815,19.9232,175.34,175.29,45.0]
["bitfinex","SOLUSD",1721738320322,14.22,175.33,175.29,45.0]
["bitfinex","SOLUSD",1721738320519,5.7043,175.31,175.22,1.14072953]
["bitfinex","SOLUSD",1721738320728,14.22,175.31,175.22,1.14072953]
["bitfinex","SOLUSD",1721738320914,14.22,175.31,175.25,14.22]
["bitfinex","SOLUSD",1721738321112,14.22,175.31,175.26,5.7057]
["bitfinex","SOLUSD",1721738321306,14.22,175.31,175.26,14.22]
["bitfinex","SOLUSD",1721738321820,11.7977,175.32,175.29,14.22]
["bitfinex","SOLUSD",1721738322302,0.92877066,175.38,175.31,14.22]
["bitfinex","SOLUSD",1721738322303,6.3389,175.36,175.31,14.22]
["bitfinex","SOLUSD",1721738322509,6.3389,175.36,175.32,45.0]
["bitfinex","SOLUSD",1721738322510,20.5589,175.36,175.32,45.0]
["bitfinex","SOLUSD",1721738322706,6.3389,175.36,175.32,59.22]
["bitfinex","SOLUSD",1721738323824,6.3389,175.36,175.32,64.9238]
["bitfinex","SOLUSD",1721738324125,6.3389,175.36,175.32,59.22]
["bitfinex","SOLUSD",1721738325501,6.3389,175.36,175.32,45.0]
["bitfinex","SOLUSD",1721738326324,6.3389,175.36,175.32,59.22]
["bitfinex","SOLUSD",1721738326538,12.9816852,175.4,175.33,19.9232]
["bitfinex","SOLUSD",1721738326722,12.9816852,175.4,175.34,59.22]
["bitfinex","SOLUSD",1721738326723,14.22,175.39,175.34,59.22]
["bitfinex","SOLUSD",1721738327520,12.9816852,175.4,175.34,59.22]
["bitfinex","SOLUSD",1721738327521,21.5003852,175.4,175.35,14.22]
["bitfinex","SOLUSD",1721738327832,21.5003852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738328227,7.2803852,175.4,175.36,59.22]
["bitfinex","SOLUSD",1721738329832,7.2803852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738330312,0.9224852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738330513,0.9224852,175.4,175.28,1.14036866]
["bitfinex","SOLUSD",1721738330514,14.22,175.37,175.28,1.14036866]
["bitfinex","SOLUSD",1721738330713,14.22,175.37,175.32,14.22]
["bitfinex","SOLUSD",1721738330929,19.9219,175.38,175.32,14.22]
["bitfinex","SOLUSD",1721738331128,14.22,175.38,175.32,14.22]
["bitfinex","SOLUSD",1721738331431,20.5359,175.39,175.33,14.22]
["bitfinex","SOLUSD",1721738331620,20.5359,175.39,175.33,19.9234]
["bitfinex","SOLUSD",1721738331931,20.85077066,175.38,175.34,45.0]
["bitfinex","SOLUSD",1721738332126,19.922,175.38,175.33,45.0]
["bitfinex","SOLUSD",1721738332333,12.94627066,175.39,175.33,50.7034]
["bitfinex","SOLUSD",1721738332509,6.3159,175.39,175.33,50.7034]
["bitfinex","SOLUSD",1721738332709,14.22,175.38,175.33,64.9234]
["bitfinex","SOLUSD",1721738334217,20.5359,175.39,175.33,64.9234]
["bitfinex","SOLUSD",1721738334420,20.5359,175.39,175.32,14.22]
["bitfinex","SOLUSD",1721738334421,14.22,175.37,175.32,14.22]
["bitfinex","SOLUSD",1721738334735,14.22,175.38,175.33,19.9234]
["bitfinex","SOLUSD",1721738335437,20.5359,175.39,175.33,19.9234]
["bitfinex","SOLUSD",1721738335641,20.5359,175.39,175.34,45.0]
["bitfinex","SOLUSD",1721738336238,0.9224852,175.4,175.34,59.22]
["bitfinex","SOLUSD",1721738336434,15.1424852,175.4,175.35,14.22]
["bitfinex","SOLUSD",1721738336614,15.1424852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738337435,0.9224852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738339729,0.9224852,175.4,175.38,45.0]
["bitfinex","SOLUSD",1721738340746,0.9224852,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1721738340747,6.6236852,175.4,175.35,14.22]
["bitfinex","SOLUSD",1721738340945,6.6236852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738341246,0.9224852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738344039,0.9224852,175.4,175.36,50.7025]
["bitfinex","SOLUSD",1721738344356,0.9224852,175.4,175.36,64.9225]
["bitfinex","SOLUSD",1721738345140,0.9224852,175.4,175.37,14.22]
["bitfinex","SOLUSD",1721738345341,0.9224852,175.4,175.38,45.0]
["bitfinex","SOLUSD",1721738345533,0.9224852,175.4,175.38,59.22]
["bitfinex","SOLUSD",1721738345729,0.9224852,175.4,175.39,14.22]
["bitfinex","SOLUSD",1721738345935,0.9224852,175.4,175.39,59.22]
["bitfinex","SOLUSD",1721738346626,0.9224852,175.4,175.39,64.9215]
["bitfinex","SOLUSD",1721738348047,0.9224852,175.4,175.39,59.22]
["bitfinex","SOLUSD",1721738348660,0.9224852,175.4,175.39,64.9215]
["bitfinex","SOLUSD",1721738350062,0.9224852,175.4,175.38,16.2746]
["bitfinex","SOLUSD",1721738350267,0.9224852,175.4,175.38,14.22]
["bitfinex","SOLUSD",1721738350765,0.9224852,175.4,175.39,14.22]
["bitfinex","SOLUSD",1721738350961,0.9224852,175.4,175.39,19.9215]
["bitfinex","SOLUSD",1721738351370,0.9224852,175.4,175.39,64.9215]
["bitfinex","SOLUSD",1721738352062,0.9224852,175.4,175.39,59.22]
["bitfinex","SOLUSD",1721738352450,0.9224852,175.4,175.39,64.9215]
["bitfinex","SOLUSD",1721738354753,0.9224852,175.4,175.39,80.1281]
["bitfinex","SOLUSD",1721738356367,0.9224852,175.4,175.39,65.9081]
["bitfinex","SOLUSD",1721738356568,0.9224852,175.4,175.39,80.1281]
["bitfinex","SOLUSD",1721738359466,0.9224852,175.4,175.38,14.22]
["bitfinex","SOLUSD",1721738359839,0.9224852,175.4,175.37,14.22]
["bitfinex","SOLUSD",1721738360269,0.9224852,175.4,175.34,15.0868]
["bitfinex","SOLUSD",1721738360471,0.9224852,175.4,175.36,14.22]
["bitfinex","SOLUSD",1721738360848,0.9224852,175.4,175.37,14.22]
["bitfinex","SOLUSD",1721738361046,0.9224852,175.4,175.39,14.22]
["bitfinex","SOLUSD",1721738361247,0.9224852,175.4,175.39,19.9215]
["bitfinex","SOLUSD",1721738361767,0.9224852,175.4,175.39,64.9215]
["bitfinex","SOLUSD",1721738362772,0.9224852,175.4,175.39,59.22]
["bitfinex","SOLUSD",1721738364265,0.9224852,175.4,175.39,45.0]
["bitfinex","SOLUSD",1721738364771,0.9224852,175.4,175.39,59.22]
["bitfinex","SOLUSD",1721738365996,0.9224852,175.4,175.39,45.0]
["bitfinex","SOLUSD",1721738366493,0.9224852,175.4,175.38,45.0]
["bitfinex","SOLUSD",1721738366859,0.9224852,175.4,175.34,15.0868]
["bitfinex","SOLUSD",1721738367093,14.22,175.39,175.35,5.7027]
["bitfinex","SOLUSD",1721738367297,14.22,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721738367590,14.22,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1721738367964,14.22,175.39,175.34,19.9231]
["bitfinex","SOLUSD",1721738369179,16.07125586,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1721738369388,15.1424852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738370098,15.1424852,175.4,175.34,19.9231]
["bitfinex","SOLUSD",1721738370270,15.1424852,175.4,175.35,45.0]
["bitfinex","SOLUSD",1721738370463,14.22,175.39,175.35,45.0]
["bitfinex","SOLUSD",1721738371178,0.9224852,175.4,175.35,59.22]
["bitfinex","SOLUSD",1721738371373,15.1424852,175.4,175.36,5.7025]
["bitfinex","SOLUSD",1721738371598,15.1424852,175.4,175.37,45.0]
["bitfinex","SOLUSD",1721738371898,0.9224852,175.4,175.37,50.7021]
["bitfinex","SOLUSD",1721738372672,0.9224852,175.4,175.37,45.0]
["bitfinex","SOLUSD",1721738373198,0.9224852,175.4,175.38,14.22]
["bitfinex","SOLUSD",1721738373398,0.9224852,175.4,175.35,19.9228]
["bitfinex","SOLUSD",1721738373574,0.9224852,175.4,175.36,59.22]
["bitfinex","SOLUSD",1721738373975,0.9224852,175.4,175.36,64.9224]
["bitfinex","SOLUSD",1721738374405,0.9224852,175.4,175.37,19.9221]
["bitfinex","SOLUSD",1721738374576,0.9224852,175.4,175.38,45.0]
["bitfinex","SOLUSD",1721738375106,0.9224852,175.4,175.38,50.7018]
["bitfinex","SOLUSD",1721738375284,0.9224852,175.4,175.38,45.0]
["bitfinex","SOLUSD",1721738379607,14.22,175.39,175.28,15.2255]
["bitfinex","SOLUSD",1721738379794,14.22,175.39,175.34,14.22]
["bitfinex","SOLUSD",1721738380105,14.22,175.39,175.34,19.9231]
["bitfinex","SOLUSD",1721738380308,15.14877066,175.39,175.34,19.9231]
["bitfinex","SOLUSD",1721738380713,15.14877066,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1721738380899,15.1424852,175.4,175.36,45.0]
["bitfinex","SOLUSD",1721738381094,0.92877066,175.39,175.36,45.0]
["bitfinex","SOLUSD",1721738381303,14.22,175.39,175.36,45.0]
["bitfinex","SOLUSD",1721738381495,14.22,175.39,175.28,15.2255]
["bitfinex","SOLUSD",1721738381696,14.22,175.39,175.33,14.22]
["bitfinex","SOLUSD",1721738381902,14.22,175.38,175.28,15.2255]
["bitfinex","SOLUSD",1721738382113,14.22,175.37,175.32,14.22]
["bitfinex","SOLUSD",1721738382322,14.22,175.34,175.29,14.22]
["bitfinex","SOLUSD",1721738382619,14.22,175.34,175.28,29.4455]
["bitfinex","SOLUSD",1721738383490,14.22,175.34,175.28,35.1504]
["bitfinex","SOLUSD",1721738383890,14.22,175.35,175.29,14.22]
["bitfinex","SOLUSD",1721738384126,14.22,175.35,175.3,59.22]
["bitfinex","SOLUSD",1721738385228,14.22,175.36,175.3,64.9243]
["bitfinex","SOLUSD",1721738385401,14.22,175.36,175.3,50.7043]
["bitfinex","SOLUSD",1721738385594,0.92877066,175.35,175.3,59.22]
["bitfinex","SOLUSD",1721738385795,15.14877066,175.35,175.3,59.22]
["bitfinex","SOLUSD",1721738386420,14.22,175.35,175.3,59.22]
["bitfinex","SOLUSD",1721738386895,14.22,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738388534,14.22,175.35,175.3,50.7044]
["bitfinex","SOLUSD",1721738389728,14.22,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738390203,14.22,175.35,175.3,50.7045]
["bitfinex","SOLUSD",1721738390827,14.22,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738391392,14.22,175.34,175.3,45.0]
["bitfinex","SOLUSD",1721738392612,14.22,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738392821,14.22,175.35,175.3,50.7044]
["bitfinex","SOLUSD",1721738393540,14.22,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738394440,14.22,175.34,175.3,45.0]
["bitfinex","SOLUSD",1721738394616,5.7029,175.35,175.29,59.22]
["bitfinex","SOLUSD",1721738394821,0.92877066,175.36,175.29,59.22]
["bitfinex","SOLUSD",1721738394822,5.7026,175.36,175.29,64.9248]
["bitfinex","SOLUSD",1721738397614,6.63137066,175.36,175.29,64.9248]
["bitfinex","SOLUSD",1721738397809,5.7022,175.37,175.3,5.7044]
["bitfinex","SOLUSD",1721738398046,5.7026,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721738398221,5.7026,175.36,175.29,64.9247]
["bitfinex","SOLUSD",1721738398643,14.22,175.33,175.29,45.0]
["bitfinex","SOLUSD",1721738398832,14.22,175.32,175.28,15.2255]
["bitfinex","SOLUSD",1721738399146,14.22,175.29,175.24,16.0082]
["bitfinex","SOLUSD",1721738399327,35.1705,175.39,175.24,16.0082]
["bitfinex","SOLUSD",1721738399328,14.22,175.26,175.24,16.0082]
["bitfinex","SOLUSD",1721738399526,14.22,175.26,175.21,14.22]
["bitfinex","SOLUSD",1721738399726,14.22,175.26,175.22,5.7069]
["bitfinex","SOLUSD",1721738400320,14.22,175.23,175.2,16.4915]
["bitfinex","SOLUSD",1721738400625,14.22,175.21,175.16,22.2005]
["bitfinex","SOLUSD",1721738400831,0.92877066,175.22,175.16,22.2005]
["bitfinex","SOLUSD",1721738400832,14.22,175.2,175.16,22.2005]
["bitfinex","SOLUSD",1721738401038,14.22,175.19,175.16,16.4915]
["bitfinex","SOLUSD",1721738402518,14.22,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721738402848,14.22,175.17,175.13,5.71]
["bitfinex","SOLUSD",1721738403346,14.22,175.17,175.12,19.9303]
["bitfinex","SOLUSD",1721738404046,14.22,175.15,175.11,15.6539]
["bitfinex","SOLUSD",1721738404244,57.80877066,175.2,175.11,15.6539]
["bitfinex","SOLUSD",1721738404832,5.7084,175.18,175.11,15.6539]
["bitfinex","SOLUSD",1721738405036,6.63717066,175.18,175.11,21.3644]
["bitfinex","SOLUSD",1721738405228,0.92877066,175.17,175.12,45.0]
["bitfinex","SOLUSD",1721738405430,14.22,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721738405614,14.22,175.13,175.11,15.6539]
["bitfinex","SOLUSD",1721738405818,14.22,175.12,175.11,15.6539]
["bitfinex","SOLUSD",1721738406019,14.22,175.12,175.07,6.4394]
["bitfinex","SOLUSD",1721738406236,0.92877066,175.17,175.08,14.22]
["bitfinex","SOLUSD",1721738406427,14.22,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721738406647,15.14877066,175.13,175.07,6.4394]
["bitfinex","SOLUSD",1721738406828,14.22,175.12,175.07,26.3711]
["bitfinex","SOLUSD",1721738407424,14.22,175.12,175.07,6.4394]
["bitfinex","SOLUSD",1721738407642,14.22,175.12,175.06,30.1354]
["bitfinex","SOLUSD",1721738407853,14.22,175.12,175.06,15.9154]
["bitfinex","SOLUSD",1721738408141,14.22,175.08,175.04,5.7127]
["bitfinex","SOLUSD",1721738408348,14.22,175.08,175.05,5.7124]
["bitfinex","SOLUSD",1721738408520,14.22,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1721738408719,14.22,175.08,175.03,14.22]
["bitfinex","SOLUSD",1721738409233,14.22,175.09,175.05,5.7125]
["bitfinex","SOLUSD",1721738409439,14.22,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1721738409638,14.22,175.08,175.03,19.9332]
["bitfinex","SOLUSD",1721738410445,0.92877066,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721738410744,14.22,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1721738410961,14.22,175.08,175.05,45.0]
["bitfinex","SOLUSD",1721738411422,14.22,175.08,175.04,45.0]
["bitfinex","SOLUSD",1721738411617,0.92877066,175.1,175.03,45.0]
["bitfinex","SOLUSD",1721738411618,14.22,175.06,175.03,45.0]
["bitfinex","SOLUSD",1721738411821,15.14877066,175.05,174.98,16.2416]
["bitfinex","SOLUSD",1721738412058,14.22,175.04,174.99,14.22]
["bitfinex","SOLUSD",1721738413026,14.22,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1721738413439,14.22,175.04,174.98,36.1763]
["bitfinex","SOLUSD",1721738414126,14.22,175.03,174.98,16.2416]
["bitfinex","SOLUSD",1721738414452,14.22,175.02,174.96,14.22]
["bitfinex","SOLUSD",1721738414645,14.22,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1721738414850,14.22,174.99,174.95,5.7157]
["bitfinex","SOLUSD",1721738415045,14.22,174.99,174.93,30.0781]
["bitfinex","SOLUSD",1721738415046,14.22,175.01,174.96,19.9355]
["bitfinex","SOLUSD",1721738415751,14.22,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1721738416241,14.22,175.0,174.95,5.7159]
["bitfinex","SOLUSD",1721738416425,14.22,175.0,174.96,5.7153]
["bitfinex","SOLUSD",1721738416628,5.7118,175.08,175.0,5.714]
["bitfinex","SOLUSD",1721738416826,14.22,175.06,175.01,14.22]
["bitfinex","SOLUSD",1721738417133,14.22,175.05,175.0,14.22]
["bitfinex","SOLUSD",1721738417345,14.22,175.03,174.98,14.22]
["bitfinex","SOLUSD",1721738417659,14.22,175.03,174.93,17.00100302]
["bitfinex","SOLUSD",1721738417859,14.22,175.03,174.97,14.22]
["bitfinex","SOLUSD",1721738418046,14.22,175.03,174.98,45.0]
["bitfinex","SOLUSD",1721738418047,19.9333,175.03,174.98,45.0]
["bitfinex","SOLUSD",1721738418226,5.713,175.04,174.98,45.0]
["bitfinex","SOLUSD",1721738418423,5.7126,175.05,174.98,45.0]
["bitfinex","SOLUSD",1721738418625,5.7113,175.1,175.02,5.7136]
["bitfinex","SOLUSD",1721738418863,6.64007066,175.1,174.98,46.14266357]
["bitfinex","SOLUSD",1721738419024,6.64007066,175.1,175.03,5.7131]
["bitfinex","SOLUSD",1721738419025,6.63987066,175.1,175.03,5.7131]
["bitfinex","SOLUSD",1721738419371,6.63987066,175.1,175.02,5.7135]
["bitfinex","SOLUSD",1721738419372,5.7113,175.09,175.02,5.7135]
["bitfinex","SOLUSD",1721738419533,6.63977066,175.11,175.03,45.0]
["bitfinex","SOLUSD",1721738419734,28.54,175.15,175.07,5.7118]
["bitfinex","SOLUSD",1721738419961,0.92877066,175.14,175.07,5.7118]
["bitfinex","SOLUSD",1721738420129,6.63847066,175.14,175.08,45.0]
["bitfinex","SOLUSD",1721738420331,5.71,175.13,175.08,45.0]
["bitfinex","SOLUSD",1721738420531,6.63907066,175.12,175.07,45.0]
["bitfinex","SOLUSD",1721738420749,6.63907066,175.12,175.06,45.0]
["bitfinex","SOLUSD",1721738420954,6.63917066,175.12,175.06,45.0]
["bitfinex","SOLUSD",1721738421137,5.7107,175.11,175.06,45.0]
["bitfinex","SOLUSD",1721738421339,6.63977066,175.1,175.05,45.0]
["bitfinex","SOLUSD",1721738421865,6.63977066,175.1,175.04,45.0]
["bitfinex","SOLUSD",1721738422442,0.92877066,175.1,175.03,45.0]
["bitfinex","SOLUSD",1721738422745,5.712,175.07,175.03,45.0]
["bitfinex","SOLUSD",1721738422954,5.7117,175.08,175.03,45.0]
["bitfinex","SOLUSD",1721738423199,5.7123,175.06,174.99,21.996]
["bitfinex","SOLUSD",1721738423554,5.712,175.07,174.99,21.996]
["bitfinex","SOLUSD",1721738423777,5.712,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1721738423984,0.92877066,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1721738424280,5.712,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1721738424489,6.64077066,175.07,174.99,21.996]
["bitfinex","SOLUSD",1721738424656,6.64077066,175.07,175.0,45.0]
["bitfinex","SOLUSD",1721738424856,6.64077066,175.07,175.0,50.7142]
["bitfinex","SOLUSD",1721738425463,5.7126,175.05,175.0,45.0]
["bitfinex","SOLUSD",1721738425671,6.64177066,175.04,175.0,45.0]
["bitfinex","SOLUSD",1721738425968,28.5496,175.14,174.96,6.4713]
["bitfinex","SOLUSD",1721738425969,5.7136,175.02,174.96,6.4713]
["bitfinex","SOLUSD",1721738426174,5.7132,175.04,174.96,12.1866]
["bitfinex","SOLUSD",1721738426560,6.64217066,175.03,174.96,12.1866]
["bitfinex","SOLUSD",1721738426768,5.7134,175.03,174.96,12.1866]
["bitfinex","SOLUSD",1721738427084,5.713,175.04,174.96,12.1866]
["bitfinex","SOLUSD",1721738427786,66.1447,175.08,174.95,15.5108]
["bitfinex","SOLUSD",1721738427787,5.7139,175.02,174.95,15.5108]
["bitfinex","SOLUSD",1721738427965,5.7139,175.02,174.96,45.0]
["bitfinex","SOLUSD",1721738428159,5.713,175.04,174.96,5.7154]
["bitfinex","SOLUSD",1721738428363,0.92877066,175.07,174.99,5.7146]
["bitfinex","SOLUSD",1721738428563,5.712,175.07,174.95,16.6535928]
["bitfinex","SOLUSD",1721738428767,5.712,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1721738428971,5.712,175.07,174.99,5.7145]
["bitfinex","SOLUSD",1721738429485,5.7123,175.06,174.99,5.7145]
["bitfinex","SOLUSD",1721738429670,5.7123,175.06,175.0,45.0]
["bitfinex","SOLUSD",1721738430086,0.92877066,175.06,174.95,15.5108]
["bitfinex","SOLUSD",1721738430397,0.92877066,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721738430569,5.7133,175.03,174.96,50.7155]
["bitfinex","SOLUSD",1721738430772,0.92877066,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721738431097,0.92877066,175.06,174.95,21.2267]
["bitfinex","SOLUSD",1721738431292,0.92877066,175.06,174.95,15.5108]
["bitfinex","SOLUSD",1721738431767,0.92877066,175.06,174.96,5.7154]
["bitfinex","SOLUSD",1721738431970,6.1753,175.08,174.95,16.65373927]
["bitfinex","SOLUSD",1721738432173,11.887,175.08,175.01,5.7139]
["bitfinex","SOLUSD",1721738432377,0.92877066,175.07,174.95,15.5108]
["bitfinex","SOLUSD",1721738432567,28.54,175.11,174.96,45.0]
["bitfinex","SOLUSD",1721738432761,28.54,175.11,174.99,5.7143]
["bitfinex","SOLUSD",1721738432762,5.7123,175.06,174.99,5.7143]
["bitfinex","SOLUSD",1721738432966,5.7123,175.06,175.0,45.0]
["bitfinex","SOLUSD",1721738433790,42.8173,175.11,175.0,45.0]
["bitfinex","SOLUSD",1721738433791,6.64147066,175.05,175.0,45.0]
["bitfinex","SOLUSD",1721738434091,6.64147066,175.05,174.98,5.7149]
["bitfinex","SOLUSD",1721738434092,5.7129,175.04,174.99,45.0]
["bitfinex","SOLUSD",1721738434276,5.7127,175.05,174.99,45.0]
["bitfinex","SOLUSD",1721738434763,5.7123,175.06,174.99,50.7145]
["bitfinex","SOLUSD",1721738435089,0.92877066,175.1,174.99,45.0]
["bitfinex","SOLUSD",1721738435294,12.1298,175.12,175.03,5.713]
["bitfinex","SOLUSD",1721738435295,13.05857066,175.12,175.03,5.713]
["bitfinex","SOLUSD",1721738435464,13.05857066,175.12,175.04,45.0]
["bitfinex","SOLUSD",1721738435979,5.7107,175.11,175.04,50.7129]
["bitfinex","SOLUSD",1721738436180,5.711,175.1,175.04,50.7129]
["bitfinex","SOLUSD",1721738436385,5.711,175.1,175.04,45.0]
["bitfinex","SOLUSD",1721738437092,5.711,175.1,175.04,50.7129]
["bitfinex","SOLUSD",1721738437464,5.711,175.1,175.04,45.0]
["bitfinex","SOLUSD",1721738437669,42.8144,175.14,175.04,45.0]
["bitfinex","SOLUSD",1721738437884,5.7107,175.11,175.04,50.7128]
["bitfinex","SOLUSD",1721738438388,43.74317066,175.14,175.04,50.7128]
["bitfinex","SOLUSD",1721738438389,42.8144,175.14,175.04,45.0]
["bitfinex","SOLUSD",1721738438965,59.9644,175.14,175.04,45.0]
["bitfinex","SOLUSD",1721738439172,0.17,175.13,175.04,45.0]
["bitfinex","SOLUSD",1721738439476,1.09877066,175.13,175.04,45.0]
["bitfinex","SOLUSD",1721738440588,5.7114,175.09,175.04,45.0]
["bitfinex","SOLUSD",1721738441097,5.7104,175.12,175.06,5.7123]
["bitfinex","SOLUSD",1721738441275,5.7101,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721738441588,5.7097,175.14,175.07,50.7119]
["bitfinex","SOLUSD",1721738441778,5.71,175.13,175.08,45.0]
["bitfinex","SOLUSD",1721738442293,5.71,175.13,175.07,45.0]
["bitfinex","SOLUSD",1721738442703,0.92877066,175.12,175.04,5.7126]
["bitfinex","SOLUSD",1721738442994,28.5419,175.19,175.03,15.0349]
["bitfinex","SOLUSD",1721738442995,5.7115,175.09,175.03,15.0349]
["bitfinex","SOLUSD",1721738443170,5.7111,175.1,175.03,20.7481]
["bitfinex","SOLUSD",1721738443367,29.46877066,175.14,175.03,15.0349]
["bitfinex","SOLUSD",1721738443591,5.7104,175.12,175.03,15.0349]
["bitfinex","SOLUSD",1721738443791,7.75953087,175.2,175.03,15.0349]
["bitfinex","SOLUSD",1721738443792,5.7101,175.13,175.03,15.0349]
["bitfinex","SOLUSD",1721738444219,0.92877066,175.16,175.07,5.7119]
["bitfinex","SOLUSD",1721738444220,5.7097,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721738444412,0.92877066,175.2,175.08,51.6916]
["bitfinex","SOLUSD",1721738445065,5.7087,175.17,175.1,5.7109]
["bitfinex","SOLUSD",1721738445270,5.7087,175.17,175.11,45.0]
["bitfinex","SOLUSD",1721738445603,0.92877066,175.2,175.11,45.0]
["bitfinex","SOLUSD",1721738446128,5.7094,175.15,175.11,45.0]
["bitfinex","SOLUSD",1721738446307,5.7097,175.14,175.08,6.5216]
["bitfinex","SOLUSD",1721738446625,5.7097,175.14,175.09,45.0]
["bitfinex","SOLUSD",1721738447293,14.2707,175.19,175.09,45.0]
["bitfinex","SOLUSD",1721738447294,5.7104,175.12,175.09,45.0]
["bitfinex","SOLUSD",1721738447497,0.92877066,175.13,175.09,45.0]
["bitfinex","SOLUSD",1721738448216,0.92877066,175.13,175.05,15.9862]
["bitfinex","SOLUSD",1721738448802,5.7109,175.11,175.05,15.9862]
["bitfinex","SOLUSD",1721738449012,0.92877066,175.1,175.05,15.9862]
["bitfinex","SOLUSD",1721738450108,25.9033,175.21,175.06,45.17]
["bitfinex","SOLUSD",1721738450109,5.7091,175.16,175.06,45.17]
["bitfinex","SOLUSD",1721738450311,0.92877066,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721738450514,5.7088,175.17,175.1,5.7109]
["bitfinex","SOLUSD",1721738451021,5.7091,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721738451227,5.7091,175.16,175.1,45.0]
["bitfinex","SOLUSD",1721738451411,0.92877066,175.15,175.1,45.0]
["bitfinex","SOLUSD",1721738451608,6.63827066,175.15,175.1,45.0]
["bitfinex","SOLUSD",1721738451819,6.63827066,175.15,175.09,45.0]
["bitfinex","SOLUSD",1721738452020,32.34937066,175.19,175.05,15.9862]
["bitfinex","SOLUSD",1721738452209,59.9624,175.17,175.05,15.9862]
["bitfinex","SOLUSD",1721738452520,5.7107,175.11,175.05,21.6988]
["bitfinex","SOLUSD",1721738452722,1.09877066,175.16,175.06,5.7121]
["bitfinex","SOLUSD",1721738452928,5.7098,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721738453138,5.7094,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721738453340,6.63787066,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721738453514,5.7091,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721738453711,5.7091,175.16,175.1,45.0]
["bitfinex","SOLUSD",1721738453712,0.92877066,175.15,175.1,45.0]
["bitfinex","SOLUSD",1721738454022,6.63817066,175.15,175.1,45.0]
["bitfinex","SOLUSD",1721738454223,6.63817066,175.15,175.09,45.0]
["bitfinex","SOLUSD",1721738455541,5.7101,175.13,175.05,15.9862]
["bitfinex","SOLUSD",1721738455835,15.20017066,175.18,175.08,5.7116]
["bitfinex","SOLUSD",1721738456023,5.7094,175.15,175.09,45.0]
["bitfinex","SOLUSD",1721738457939,5.7097,175.14,175.09,45.0]
["bitfinex","SOLUSD",1721738459245,5.711,175.1,175.05,15.9862]
["bitfinex","SOLUSD",1721738459545,0.92877066,175.13,175.05,15.9862]
["bitfinex","SOLUSD",1721738459744,5.7112,175.1,175.05,15.9862]
["bitfinex","SOLUSD",1721738460439,5.712,175.07,175.01,15.5734]
["bitfinex","SOLUSD",1721738461039,5.7117,175.08,175.01,21.2873]
["bitfinex","SOLUSD",1721738461239,0.92877066,175.07,175.01,21.2873]
["bitfinex","SOLUSD",1721738461547,0.92877066,175.07,175.01,15.5734]
["bitfinex","SOLUSD",1721738461849,0.92877066,175.1,175.01,15.5734]
["bitfinex","SOLUSD",1721738462048,0.92877066,175.1,175.01,21.2873]
["bitfinex","SOLUSD",1721738462346,0.92877066,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721738462528,5.7113,175.09,175.02,5.7135]
["bitfinex","SOLUSD",1721738462918,5.7113,175.09,175.03,45.0]
["bitfinex","SOLUSD",1721738463129,0.92877066,175.1,175.03,50.7132]
["bitfinex","SOLUSD",1721738463320,6.63977066,175.1,175.03,50.7132]
["bitfinex","SOLUSD",1721738463543,5.7113,175.09,175.03,45.0]
["bitfinex","SOLUSD",1721738464426,6.63977066,175.1,175.03,50.7132]
["bitfinex","SOLUSD",1721738464624,0.92877066,175.14,175.03,45.0]
["bitfinex","SOLUSD",1721738464927,48.00072745,175.17,175.01,15.5734]
["bitfinex","SOLUSD",1721738464928,5.7095,175.15,175.07,5.7117]
["bitfinex","SOLUSD",1721738465127,5.7097,175.14,175.08,45.0]
["bitfinex","SOLUSD",1721738465355,5.7103,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721738465649,0.92877066,175.14,175.06,45.0]
["bitfinex","SOLUSD",1721738465855,0.92877066,175.14,175.02,45.0]
["bitfinex","SOLUSD",1721738466056,0.17,175.13,175.02,45.0]
["bitfinex","SOLUSD",1721738466422,31.424,175.15,175.02,45.0]
["bitfinex","SOLUSD",1721738466423,0.17,175.14,175.02,45.0]
["bitfinex","SOLUSD",1721738466622,5.7113,175.09,175.02,50.7133]
["bitfinex","SOLUSD",1721738466824,5.7119,175.08,175.02,45.0]
["bitfinex","SOLUSD",1721738467235,0.92877066,175.07,175.02,45.0]
["bitfinex","SOLUSD",1721738467432,0.92877066,175.07,175.02,50.7135]
["bitfinex","SOLUSD",1721738467631,6.64017066,175.09,175.02,50.7135]
["bitfinex","SOLUSD",1721738468564,5.7113,175.1,175.02,45.0]
["bitfinex","SOLUSD",1721738469053,5.7113,175.09,175.02,45.0]
["bitfinex","SOLUSD",1721738469358,6.64047066,175.08,175.02,45.0]
["bitfinex","SOLUSD",1721738469756,5.7121,175.07,175.02,45.0]
["bitfinex","SOLUSD",1721738469934,28.54,175.11,175.01,15.5734]
["bitfinex","SOLUSD",1721738469935,6.64107066,175.06,175.01,15.5734]
["bitfinex","SOLUSD",1721738470259,5.7126,175.05,175.01,15.5734]
["bitfinex","SOLUSD",1721738470759,6.64107066,175.06,175.01,15.5734]
["bitfinex","SOLUSD",1721738470972,0.92877066,175.05,175.01,15.5734]
["bitfinex","SOLUSD",1721738471127,6.64137066,175.05,175.01,15.5734]
["bitfinex","SOLUSD",1721738471325,5.7126,175.05,175.01,15.5734]
["bitfinex","SOLUSD",1721738471555,0.92877066,175.1,175.01,15.5734]
["bitfinex","SOLUSD",1721738471730,5.7131,175.04,175.01,15.5734]
["bitfinex","SOLUSD",1721738472640,5.7126,175.06,175.01,15.5734]
["bitfinex","SOLUSD",1721738473476,6.96347066,175.11,175.04,5.7128]
["bitfinex","SOLUSD",1721738473636,0.92877066,175.14,175.05,45.0]
["bitfinex","SOLUSD",1721738473825,5.7106,175.12,175.05,45.0]
["bitfinex","SOLUSD",1721738474034,0.92877066,175.11,175.05,45.0]
["bitfinex","SOLUSD",1721738474358,0.92877066,175.15,175.05,45.0]
["bitfinex","SOLUSD",1721738474562,5.6024,175.16,175.06,5.7122]
["bitfinex","SOLUSD",1721738474563,5.71,175.13,175.06,5.7122]
["bitfinex","SOLUSD",1721738474863,0.92877066,175.12,175.07,45.0]
["bitfinex","SOLUSD",1721738475230,5.7108,175.11,175.07,45.0]
["bitfinex","SOLUSD",1721738475430,0.92877066,175.1,175.07,45.0]
["bitfinex","SOLUSD",1721738475648,0.92877066,175.1,175.06,45.0]
["bitfinex","SOLUSD",1721738476258,0.92877066,175.1,175.03,6.1989]
["bitfinex","SOLUSD",1721738476464,5.7113,175.09,175.03,6.1989]
["bitfinex","SOLUSD",1721738476651,0.92877066,175.08,175.01,15.5734]
["bitfinex","SOLUSD",1721738476834,0.92877066,175.13,175.01,15.5734]
["bitfinex","SOLUSD",1721738477036,5.7113,175.09,175.02,5.7133]
["bitfinex","SOLUSD",1721738477253,28.71671875,175.16,175.01,15.5734]
["bitfinex","SOLUSD",1721738477463,0.92877066,175.15,175.01,15.5734]
["bitfinex","SOLUSD",1721738477668,0.92877066,175.16,175.02,1.14227104]
["bitfinex","SOLUSD",1721738477840,5.7097,175.14,175.07,5.7117]
["bitfinex","SOLUSD",1721738478158,5.7094,175.15,175.08,50.7116]
["bitfinex","SOLUSD",1721738478365,5.7094,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721738478554,0.92877066,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721738478735,6.63847066,175.14,175.06,5.712]
["bitfinex","SOLUSD",1721738478934,6.63847066,175.14,175.02,45.17]
["bitfinex","SOLUSD",1721738478935,0.92877066,175.14,175.07,45.0]
["bitfinex","SOLUSD",1721738479350,0.92877066,175.14,175.06,45.0]
["bitfinex","SOLUSD",1721738479557,0.92877066,175.13,175.06,45.0]
["bitfinex","SOLUSD",1721738479968,5.7105,175.12,175.06,45.0]
["bitfinex","SOLUSD",1721738480469,5.71,175.14,175.06,50.7122]
["bitfinex","SOLUSD",1721738480767,5.7094,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721738480975,1.09877066,175.14,175.01,15.5734]
["bitfinex","SOLUSD",1721738481166,5.7103,175.13,175.05,5.7125]
["bitfinex","SOLUSD",1721738481469,5.7103,175.13,175.06,5.7121]
["bitfinex","SOLUSD",1721738481638,5.7097,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721738482059,6.63847066,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721738482466,0.92877066,175.14,175.08,50.7116]
["bitfinex","SOLUSD",1721738482976,5.7097,175.14,175.08,45.0]
["bitfinex","SOLUSD",1721738483361,6.63847066,175.14,175.08,45.0]
["bitfinex","SOLUSD",1721738483751,5.71,175.13,175.08,45.0]
["bitfinex","SOLUSD",1721738483953,5.71,175.13,175.07,45.0]
["bitfinex","SOLUSD",1721738484976,29.88897066,175.12,175.01,15.5734]
["bitfinex","SOLUSD",1721738485183,5.7123,175.06,175.01,15.5734]
["bitfinex","SOLUSD",1721738485358,6.64147066,175.05,175.01,15.5734]
["bitfinex","SOLUSD",1721738485550,0.92877066,175.04,175.01,15.5734]
["bitfinex","SOLUSD",1721738486672,0.92877066,175.04,174.97,15.4463]
["bitfinex","SOLUSD",1721738486855,0.92877066,175.08,174.97,15.4463]
["bitfinex","SOLUSD",1721738487181,5.7134,175.03,174.97,15.4463]
["bitfinex","SOLUSD",1721738487544,6.64237066,175.02,174.97,15.4463]
["bitfinex","SOLUSD",1721738488052,0.92877066,175.02,174.97,15.4463]
["bitfinex","SOLUSD",1721738488254,31.4308,175.06,174.97,15.4463]
["bitfinex","SOLUSD",1721738488255,14.2808,175.06,174.97,15.4463]
["bitfinex","SOLUSD",1721738488482,0.17,175.05,174.97,15.4463]
["bitfinex","SOLUSD",1721738489981,5.7133,175.03,174.97,15.4463]
["bitfinex","SOLUSD",1721738490146,5.7133,175.03,174.98,45.0]
["bitfinex","SOLUSD",1721738490352,5.713,175.04,174.98,45.0]
["bitfinex","SOLUSD",1721738490569,5.7133,175.03,174.98,45.0]
["bitfinex","SOLUSD",1721738491864,0.92877066,175.02,174.97,15.4463]
["bitfinex","SOLUSD",1721738492065,5.7143,175.0,174.97,15.4463]
["bitfinex","SOLUSD",1721738492396,6.64337066,174.99,174.97,15.4463]
["bitfinex","SOLUSD",1721738492570,5.7146,174.99,174.97,15.4463]
["bitfinex","SOLUSD",1721738493573,0.92877066,175.03,174.94,6.5864]
["bitfinex","SOLUSD",1721738493792,5.7149,174.98,174.94,6.5864]
["bitfinex","SOLUSD",1721738493985,0.92877066,174.97,174.92,15.4674]
["bitfinex","SOLUSD",1721738494196,5.7149,174.98,174.92,15.4674]
["bitfinex","SOLUSD",1721738494892,5.7149,174.98,174.92,21.1842]
["bitfinex","SOLUSD",1721738495083,5.7149,174.98,174.92,15.4674]
["bitfinex","SOLUSD",1721738495291,0.92877066,174.97,174.93,45.0]
["bitfinex","SOLUSD",1721738495499,5.7149,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721738495994,0.92877066,174.97,174.93,45.0]
["bitfinex","SOLUSD",1721738496381,5.7149,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721738496581,0.92877066,174.97,174.93,45.0]
["bitfinex","SOLUSD",1721738497174,5.7149,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721738497371,5.7149,174.98,174.92,21.1842]
["bitfinex","SOLUSD",1721738497577,5.7149,174.98,174.92,15.4674]
["bitfinex","SOLUSD",1721738497790,0.92877066,174.97,174.92,15.4674]
["bitfinex","SOLUSD",1721738498090,5.7149,174.98,174.92,15.4674]
["bitfinex","SOLUSD",1721738498480,5.7147,174.99,174.93,45.0]
["bitfinex","SOLUSD",1721738498878,5.7149,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721738499100,6.64367066,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721738499507,0.92877066,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721738499716,5.7147,174.99,174.93,45.0]
["bitfinex","SOLUSD",1721738499717,0.92877066,174.99,174.93,50.7163]
["bitfinex","SOLUSD",1721738500005,5.7143,175.0,174.93,50.7163]
["bitfinex","SOLUSD",1721738500501,6.64337066,174.99,174.93,50.7163]
["bitfinex","SOLUSD",1721738501083,0.92877066,174.99,174.93,50.7163]
["bitfinex","SOLUSD",1721738501309,5.7143,175.0,174.93,50.7163]
["bitfinex","SOLUSD",1721738501674,7.42617066,175.03,174.93,45.0]
["bitfinex","SOLUSD",1721738501876,5.7139,175.02,174.95,5.7156]
["bitfinex","SOLUSD",1721738502300,6.64277066,175.01,174.95,5.7156]
["bitfinex","SOLUSD",1721738502679,6.64277066,175.01,174.93,45.0]
["bitfinex","SOLUSD",1721738502680,1.09877066,175.04,174.93,45.0]
["bitfinex","SOLUSD",1721738502881,5.7136,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721738503073,6.64247066,175.02,174.97,45.0]
["bitfinex","SOLUSD",1721738503294,5.7137,175.02,174.96,50.7155]
["bitfinex","SOLUSD",1721738503814,5.7137,175.02,174.96,45.0]
["bitfinex","SOLUSD",1721738505630,30.78333434,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721738505631,5.7139,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738506726,5.7129,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1721738506909,5.7129,175.04,174.98,45.0]
["bitfinex","SOLUSD",1721738507110,5.7129,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1721738507425,14.2804,175.07,174.92,15.6374]
["bitfinex","SOLUSD",1721738507426,14.2804,175.07,174.95,5.7156]
["bitfinex","SOLUSD",1721738507728,5.7138,175.02,174.96,45.0]
["bitfinex","SOLUSD",1721738508102,0.92877066,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738508301,5.7144,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1721738508638,5.7146,174.99,174.92,21.1842]
["bitfinex","SOLUSD",1721738509430,5.7146,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721738509603,0.92877066,174.98,174.94,45.0]
["bitfinex","SOLUSD",1721738511214,5.7143,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721738513743,5.7143,175.0,174.94,50.7162]
["bitfinex","SOLUSD",1721738514130,5.714,175.01,174.94,50.7162]
["bitfinex","SOLUSD",1721738514839,7.03607066,175.0,174.81,32.2302]
["bitfinex","SOLUSD",1721738515033,7.03607066,175.0,174.69,3.34142421]
["bitfinex","SOLUSD",1721738515034,0.92877066,175.0,174.86,28.54]
["bitfinex","SOLUSD",1721738515343,0.92877066,175.0,174.91,5.7171]
["bitfinex","SOLUSD",1721738516051,0.92877066,175.02,174.91,5.7171]
["bitfinex","SOLUSD",1721738516342,5.7155,174.97,174.89,5.7176]
["bitfinex","SOLUSD",1721738516854,6.64437066,174.96,174.89,5.7176]
["bitfinex","SOLUSD",1721738517070,0.92877066,175.02,174.9,1.14336098]
["bitfinex","SOLUSD",1721738517348,0.92877066,175.01,174.87,22.3891]
["bitfinex","SOLUSD",1721738517524,0.92877066,175.01,174.88,45.17]
["bitfinex","SOLUSD",1721738518220,14.4538,175.03,174.88,45.17]
["bitfinex","SOLUSD",1721738518221,0.92877066,175.0,174.88,45.17]
["bitfinex","SOLUSD",1721738518427,5.7156,174.96,174.88,45.17]
["bitfinex","SOLUSD",1721738518632,6.64467066,174.95,174.88,50.7181]
["bitfinex","SOLUSD",1721738521040,6.64467066,174.95,174.9,45.0]
["bitfinex","SOLUSD",1721738521232,5.7159,174.95,174.9,45.0]
["bitfinex","SOLUSD",1721738521643,5.7156,174.96,174.9,45.0]
["bitfinex","SOLUSD",1721738521967,0.17,175.02,174.9,45.0]
["bitfinex","SOLUSD",1721738521968,1.09877066,175.02,174.9,45.0]
["bitfinex","SOLUSD",1721738522328,5.7147,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721738522550,5.7149,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721738522749,5.7145,175.0,174.93,45.0]
["bitfinex","SOLUSD",1721738523055,5.7147,174.99,174.93,45.0]
["bitfinex","SOLUSD",1721738524035,5.7149,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721738524232,5.7146,174.99,174.93,45.0]
["bitfinex","SOLUSD",1721738525259,5.7146,174.99,174.93,50.7165]
["bitfinex","SOLUSD",1721738525464,5.7129,175.04,174.95,6.3873]
["bitfinex","SOLUSD",1721738525671,5.7128,175.05,174.98,5.7147]
["bitfinex","SOLUSD",1721738525829,5.7128,175.05,174.99,45.0]
["bitfinex","SOLUSD",1721738526031,5.713,175.04,174.99,45.0]
["bitfinex","SOLUSD",1721738526562,5.7133,175.03,174.98,45.0]
["bitfinex","SOLUSD",1721738526726,5.713,175.04,174.97,45.0]
["bitfinex","SOLUSD",1721738527142,5.7133,175.03,174.97,45.0]
["bitfinex","SOLUSD",1721738527765,5.713,175.04,174.97,50.7152]
["bitfinex","SOLUSD",1721738528132,5.713,175.04,174.98,5.7149]
["bitfinex","SOLUSD",1721738528351,29.59362516,175.1,174.99,45.0]
["bitfinex","SOLUSD",1721738528549,29.48667066,175.09,175.0,15.7587]
["bitfinex","SOLUSD",1721738528779,5.7133,175.03,175.0,15.7587]
["bitfinex","SOLUSD",1721738529149,0.92877066,175.07,175.0,15.7587]
["bitfinex","SOLUSD",1721738529460,5.7134,175.03,175.0,15.7587]
["bitfinex","SOLUSD",1721738530763,5.713,175.04,175.0,15.7587]
["bitfinex","SOLUSD",1721738531072,5.713,175.04,175.01,45.0]
["bitfinex","SOLUSD",1721738531595,5.7133,175.03,175.0,15.7587]
["bitfinex","SOLUSD",1721738532348,5.7137,175.02,175.0,15.7587]
["bitfinex","SOLUSD",1721738532549,0.92877066,175.07,174.96,16.5243]
["bitfinex","SOLUSD",1721738532750,5.7152,174.97,174.96,16.5243]
["bitfinex","SOLUSD",1721738533679,5.7156,174.96,174.92,15.4634]
["bitfinex","SOLUSD",1721738533892,5.7159,174.95,174.92,15.4634]
["bitfinex","SOLUSD",1721738534770,5.7155,174.96,174.92,15.4634]
["bitfinex","SOLUSD",1721738535358,5.7155,174.96,174.93,45.0]
["bitfinex","SOLUSD",1721738535673,5.716,174.95,174.93,45.0]
["bitfinex","SOLUSD",1721738535862,14.2871,174.99,174.92,15.4634]
["bitfinex","SOLUSD",1721738536054,0.92877066,174.98,174.92,15.4634]
["bitfinex","SOLUSD",1721738536254,0.17,175.0,174.83,5.7197]
["bitfinex","SOLUSD",1721738536255,5.7175,174.9,174.83,5.7197]
["bitfinex","SOLUSD",1721738536489,5.7175,174.9,174.83,5.7198]
["bitfinex","SOLUSD",1721738536874,5.7178,174.89,174.82,20.8019]
["bitfinex","SOLUSD",1721738537569,5.7175,174.9,174.83,50.7198]
["bitfinex","SOLUSD",1721738538971,5.7172,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721738539285,5.7165,174.93,174.86,5.7185]
["bitfinex","SOLUSD",1721738539463,5.7165,174.93,174.87,45.0]
["bitfinex","SOLUSD",1721738540164,5.7169,174.92,174.87,45.0]
["bitfinex","SOLUSD",1721738540361,5.7169,174.92,174.86,45.0]
["bitfinex","SOLUSD",1721738541467,5.7165,174.94,174.86,50.7188]
["bitfinex","SOLUSD",1721738541789,5.7168,174.93,174.86,50.7188]
["bitfinex","SOLUSD",1721738541985,5.717,174.92,174.86,45.0]
["bitfinex","SOLUSD",1721738542359,15.21857066,174.95,174.86,45.0]
["bitfinex","SOLUSD",1721738542561,5.7175,174.9,174.85,45.0]
["bitfinex","SOLUSD",1721738542860,5.7175,174.9,174.84,45.0]
["bitfinex","SOLUSD",1721738543170,5.7178,174.89,174.83,0.17]
["bitfinex","SOLUSD",1721738543358,5.7178,174.89,174.82,15.0818]
["bitfinex","SOLUSD",1721738543687,5.7179,174.89,174.82,15.0818]
["bitfinex","SOLUSD",1721738543866,5.7179,174.89,174.83,5.7198]
["bitfinex","SOLUSD",1721738544279,5.7179,174.89,174.82,20.8018]
["bitfinex","SOLUSD",1721738544787,5.7179,174.89,174.83,45.0]
["bitfinex","SOLUSD",1721738545167,5.7174,174.91,174.83,45.0]
["bitfinex","SOLUSD",1721738545493,5.7174,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721738545672,5.7174,174.91,174.85,45.0]
["bitfinex","SOLUSD",1721738545874,5.7169,174.92,174.85,50.719]
["bitfinex","SOLUSD",1721738546072,0.92877066,174.95,174.86,5.7188]
["bitfinex","SOLUSD",1721738546276,5.7167,174.93,174.87,45.0]
["bitfinex","SOLUSD",1721738546470,0.92877066,174.95,174.87,45.0]
["bitfinex","SOLUSD",1721738546668,5.7156,174.96,174.89,5.7176]
["bitfinex","SOLUSD",1721738546967,5.7156,174.96,174.9,45.0]
["bitfinex","SOLUSD",1721738547173,5.7159,174.95,174.9,45.0]
["bitfinex","SOLUSD",1721738547376,5.7156,174.96,174.89,50.7178]
["bitfinex","SOLUSD",1721738547561,5.7152,174.97,174.9,5.7175]
["bitfinex","SOLUSD",1721738547761,5.7152,174.97,174.91,45.0]
["bitfinex","SOLUSD",1721738547986,5.7156,174.96,174.91,45.0]
["bitfinex","SOLUSD",1721738548176,5.7156,174.96,174.9,45.0]
["bitfinex","SOLUSD",1721738548384,0.92877066,175.0,174.91,5.7171]
["bitfinex","SOLUSD",1721738548385,5.7153,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721738548685,5.7153,174.97,174.92,45.0]
["bitfinex","SOLUSD",1721738549289,5.7153,174.97,174.91,45.0]
["bitfinex","SOLUSD",1721738549863,6.64447066,174.96,174.91,45.0]
["bitfinex","SOLUSD",1721738550059,5.7153,174.97,174.9,50.7175]
["bitfinex","SOLUSD",1721738551489,5.7162,174.94,174.9,45.0]
["bitfinex","SOLUSD",1721738551697,14.287,174.99,174.89,45.0]
["bitfinex","SOLUSD",1721738551996,5.7166,174.93,174.88,16.2558]
["bitfinex","SOLUSD",1721738552499,0.92877066,174.98,174.88,16.2558]
["bitfinex","SOLUSD",1721738552694,5.717,174.92,174.88,16.2558]
["bitfinex","SOLUSD",1721738553077,5.7172,174.91,174.88,16.2558]
["bitfinex","SOLUSD",1721738553685,5.7169,174.92,174.88,16.2558]
["bitfinex","SOLUSD",1721738554395,0.92877066,174.96,174.89,45.0]
["bitfinex","SOLUSD",1721738554606,5.7173,174.91,174.89,45.0]
["bitfinex","SOLUSD",1721738556302,14.2903,174.95,174.89,45.0]
["bitfinex","SOLUSD",1721738556477,5.7169,174.92,174.89,45.0]
["bitfinex","SOLUSD",1721738557687,5.7166,174.93,174.89,45.0]
["bitfinex","SOLUSD",1721738557889,5.7163,174.94,174.89,45.0]
["bitfinex","SOLUSD",1721738558083,14.2896,174.96,174.89,45.0]
["bitfinex","SOLUSD",1721738558287,5.7172,174.91,174.89,45.0]
["bitfinex","SOLUSD",1721738558890,5.7175,174.9,174.89,45.0]
["bitfinex","SOLUSD",1721738559499,20.0072,174.91,174.89,45.0]
["bitfinex","SOLUSD",1721738559685,5.7172,174.91,174.89,45.0]
["bitfinex","SOLUSD",1721738560033,20.0069,174.92,174.89,45.0]
["bitfinex","SOLUSD",1721738560685,5.7172,174.91,174.89,45.0]
["bitfinex","SOLUSD",1721738564610,20.0072,174.91,174.89,45.0]
["bitfinex","SOLUSD",1721738564914,20.0069,174.92,174.89,45.0]
["bitfinex","SOLUSD",1721738565415,20.0073,174.91,174.89,45.0]
["bitfinex","SOLUSD",1721738567321,5.7166,174.93,174.89,45.0]
["bitfinex","SOLUSD",1721738567501,20.0066,174.93,174.89,45.0]
["bitfinex","SOLUSD",1721738569202,5.7163,174.94,174.89,45.0]
["bitfinex","SOLUSD",1721738569423,14.29,174.93,174.89,45.0]
["bitfinex","SOLUSD",1721738569647,5.7165,174.93,174.89,45.0]
["bitfinex","SOLUSD",1721738569826,20.0065,174.93,174.89,45.0]
["bitfinex","SOLUSD",1721738570036,14.29,174.93,174.89,45.0]
["bitfinex","SOLUSD",1721738570210,20.0067,174.93,174.89,45.0]
["bitfinex","SOLUSD",1721738570616,5.7162,174.95,174.89,45.0]
["bitfinex","SOLUSD",1721738570837,14.29,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1721738571127,5.7155,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721738571128,20.0055,174.96,174.91,45.0]
["bitfinex","SOLUSD",1721738571305,5.7159,174.95,174.91,45.0]
["bitfinex","SOLUSD",1721738571701,20.0059,174.95,174.91,45.0]
["bitfinex","SOLUSD",1721738571901,20.0059,174.95,174.9,45.0]
["bitfinex","SOLUSD",1721738574743,5.7159,174.95,174.9,59.29]
["bitfinex","SOLUSD",1721738576045,20.0056,174.96,174.9,59.29]
["bitfinex","SOLUSD",1721738576535,5.7156,174.96,174.91,14.29]
["bitfinex","SOLUSD",1721738576842,20.0053,174.97,174.92,59.29]
["bitfinex","SOLUSD",1721738578061,11.6933,175.05,174.92,59.29]
["bitfinex","SOLUSD",1721738578062,14.29,175.01,174.96,14.29]
["bitfinex","SOLUSD",1721738578215,14.29,175.01,174.97,45.0]
["bitfinex","SOLUSD",1721738579032,20.004,175.01,174.97,45.0]
["bitfinex","SOLUSD",1721738579235,20.004,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738579442,14.29,175.01,174.97,0.17]
["bitfinex","SOLUSD",1721738579956,14.29,175.01,174.96,65.0055]
["bitfinex","SOLUSD",1721738580329,20.0041,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738580527,20.0041,175.01,174.95,45.17]
["bitfinex","SOLUSD",1721738580528,14.29,175.0,174.95,45.17]
["bitfinex","SOLUSD",1721738580855,20.0041,175.01,174.95,45.17]
["bitfinex","SOLUSD",1721738581052,17.4813429,175.07,174.95,50.8858]
["bitfinex","SOLUSD",1721738581053,20.0036,175.02,174.95,50.8858]
["bitfinex","SOLUSD",1721738581643,20.0043,175.0,174.95,45.17]
["bitfinex","SOLUSD",1721738581843,20.0043,175.0,174.95,45.0]
["bitfinex","SOLUSD",1721738582059,5.7143,175.0,174.96,1.14293428]
["bitfinex","SOLUSD",1721738582218,5.7145,175.0,174.95,45.0]
["bitfinex","SOLUSD",1721738582423,5.7145,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721738582657,20.0045,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721738582822,0.92877066,175.04,174.94,59.29]
["bitfinex","SOLUSD",1721738583017,14.2821,175.05,174.95,14.29]
["bitfinex","SOLUSD",1721738583252,14.2821,175.05,174.96,45.0]
["bitfinex","SOLUSD",1721738583253,20.004,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738583553,5.7143,175.0,174.96,45.0]
["bitfinex","SOLUSD",1721738583752,20.004,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738583929,5.7143,175.0,174.96,45.0]
["bitfinex","SOLUSD",1721738584129,20.004,175.01,174.96,59.29]
["bitfinex","SOLUSD",1721738584337,14.29,175.01,174.96,59.29]
["bitfinex","SOLUSD",1721738584537,20.0039,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738584759,5.7137,175.02,174.96,45.0]
["bitfinex","SOLUSD",1721738585069,0.92877066,175.04,174.96,45.0]
["bitfinex","SOLUSD",1721738585070,20.004,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738585232,5.7143,175.0,174.96,45.0]
["bitfinex","SOLUSD",1721738586348,14.29,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738586349,20.004,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738586648,14.29,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738586829,14.29,175.01,174.96,50.7154]
["bitfinex","SOLUSD",1721738587229,20.0036,175.02,174.96,65.0054]
["bitfinex","SOLUSD",1721738587847,20.0036,175.02,174.96,59.29]
["bitfinex","SOLUSD",1721738588359,14.29,175.01,174.96,45.0]
["bitfinex","SOLUSD",1721738588559,20.0036,175.02,174.96,65.0055]
["bitfinex","SOLUSD",1721738588966,14.29,175.02,174.97,20.005]
["bitfinex","SOLUSD",1721738589136,14.29,175.04,174.99,14.29]
["bitfinex","SOLUSD",1721738589335,14.29,175.04,175.0,45.0]
["bitfinex","SOLUSD",1721738589751,20.0027,175.05,175.0,59.29]
["bitfinex","SOLUSD",1721738589956,20.0027,175.05,175.0,45.0]
["bitfinex","SOLUSD",1721738590666,20.0027,175.05,175.0,59.29]
["bitfinex","SOLUSD",1721738591940,5.713,175.04,175.0,59.29]
["bitfinex","SOLUSD",1721738592144,5.7133,175.03,175.0,45.0]
["bitfinex","SOLUSD",1721738592767,5.713,175.04,175.0,45.0]
["bitfinex","SOLUSD",1721738593266,5.713,175.04,175.0,59.29]
["bitfinex","SOLUSD",1721738593448,57.16,175.1,175.0,59.29]
["bitfinex","SOLUSD",1721738593449,14.2764,175.12,175.03,14.29]
["bitfinex","SOLUSD",1721738593649,14.2764,175.12,175.01,15.4968]
["bitfinex","SOLUSD",1721738593650,5.712,175.07,175.04,45.0]
["bitfinex","SOLUSD",1721738594066,14.29,175.08,175.03,45.0]
["bitfinex","SOLUSD",1721738594365,5.712,175.07,175.03,59.29]
["bitfinex","SOLUSD",1721738594734,5.712,175.07,175.03,45.0]
["bitfinex","SOLUSD",1721738594968,5.712,175.07,175.03,59.29]
["bitfinex","SOLUSD",1721738595264,5.7117,175.08,175.03,59.29]
["bitfinex","SOLUSD",1721738595450,5.7117,175.08,175.04,14.29]
["bitfinex","SOLUSD",1721738595658,5.7113,175.09,175.05,59.29]
["bitfinex","SOLUSD",1721738595856,5.7113,175.09,175.06,45.0]
["bitfinex","SOLUSD",1721738596056,5.711,175.1,175.06,45.0]
["bitfinex","SOLUSD",1721738596256,20.001,175.1,175.06,45.0]
["bitfinex","SOLUSD",1721738596677,5.711,175.1,175.06,45.0]
["bitfinex","SOLUSD",1721738596884,5.7107,175.11,175.06,59.29]
["bitfinex","SOLUSD",1721738597582,5.7107,175.11,175.07,14.29]
["bitfinex","SOLUSD",1721738597895,6.53117066,175.18,175.09,14.29]
["bitfinex","SOLUSD",1721738597896,19.9999,175.14,175.09,14.29]
["bitfinex","SOLUSD",1721738598186,5.7099,175.14,175.1,46.1420301]
["bitfinex","SOLUSD",1721738598873,5.7101,175.13,175.1,45.0]
["bitfinex","SOLUSD",1721738599252,5.7101,175.13,175.09,59.29]
["bitfinex","SOLUSD",1721738599583,19.9994,175.15,175.1,14.29]
["bitfinex","SOLUSD",1721738599747,5.7094,175.15,175.1,14.29]
["bitfinex","SOLUSD",1721738599957,5.7094,175.15,175.11,45.0]
["bitfinex","SOLUSD",1721738600655,5.7087,175.17,175.12,14.29]
["bitfinex","SOLUSD",1721738600983,6.6256,175.23,175.15,14.29]
["bitfinex","SOLUSD",1721738601194,14.29,175.21,175.16,45.0]
["bitfinex","SOLUSD",1721738601477,5.708,175.2,175.16,45.0]
["bitfinex","SOLUSD",1721738601682,5.7072,175.22,175.17,20.5127]
["bitfinex","SOLUSD",1721738601980,19.9972,175.22,175.18,45.0]
["bitfinex","SOLUSD",1721738602981,5.7075,175.21,175.18,45.0]
["bitfinex","SOLUSD",1721738603286,5.7077,175.2,175.18,45.0]
["bitfinex","SOLUSD",1721738603517,5.7075,175.21,175.18,45.0]
["bitfinex","SOLUSD",1721738603808,19.9971,175.22,175.18,45.0]
["bitfinex","SOLUSD",1721738605788,14.29,175.22,175.18,45.0]
["bitfinex","SOLUSD",1721738606199,14.29,175.23,175.18,59.29]
["bitfinex","SOLUSD",1721738606598,14.29,175.23,175.18,45.0]
["bitfinex","SOLUSD",1721738606801,5.7061,175.26,175.2,14.29]
["bitfinex","SOLUSD",1721738607108,5.7061,175.26,175.21,45.0]
["bitfinex","SOLUSD",1721738607109,14.29,175.25,175.21,45.0]
["bitfinex","SOLUSD",1721738608596,14.29,175.27,175.22,14.29]
["bitfinex","SOLUSD",1721738608799,14.29,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738608993,14.29,175.26,175.23,45.0]
["bitfinex","SOLUSD",1721738609310,19.9958,175.26,175.22,45.0]
["bitfinex","SOLUSD",1721738609514,14.29,175.26,175.22,45.0]
["bitfinex","SOLUSD",1721738610185,0.92877066,175.31,175.22,45.0]
["bitfinex","SOLUSD",1721738610186,5.7051,175.29,175.22,59.29]
["bitfinex","SOLUSD",1721738610509,14.29,175.28,175.22,64.997]
["bitfinex","SOLUSD",1721738610710,14.29,175.28,175.23,14.29]
["bitfinex","SOLUSD",1721738610882,19.9951,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738611077,19.9952,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738611313,5.7055,175.27,175.24,45.0]
["bitfinex","SOLUSD",1721738611488,5.7055,175.27,175.22,14.29]
["bitfinex","SOLUSD",1721738611489,5.7055,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738612095,19.9952,175.28,175.23,59.29]
["bitfinex","SOLUSD",1721738612596,5.7055,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738612907,19.9955,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738614786,19.9951,175.28,175.23,45.0]
["bitfinex","SOLUSD",1721738615397,5.7055,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738615594,19.9955,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738615814,19.9955,175.27,175.22,45.0]
["bitfinex","SOLUSD",1721738616512,19.9952,175.28,175.23,14.29]
["bitfinex","SOLUSD",1721738616681,19.9952,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738617312,15.18907066,175.32,175.23,45.0]
["bitfinex","SOLUSD",1721738617313,14.29,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738617521,5.7069,175.23,175.17,6.2227]
["bitfinex","SOLUSD",1721738617711,14.29,175.21,175.17,6.2227]
["bitfinex","SOLUSD",1721738618019,14.29,175.2,175.16,15.0758]
["bitfinex","SOLUSD",1721738618181,0.92877066,175.26,175.16,15.0758]
["bitfinex","SOLUSD",1721738618182,14.29,175.18,175.16,15.0758]
["bitfinex","SOLUSD",1721738618384,14.29,175.18,175.05,17.18]
["bitfinex","SOLUSD",1721738618385,14.29,175.17,175.11,22.0826]
["bitfinex","SOLUSD",1721738618616,14.29,175.16,175.11,16.372]
["bitfinex","SOLUSD",1721738618785,19.9991,175.16,175.11,16.372]
["bitfinex","SOLUSD",1721738618984,14.29,175.16,175.11,16.372]
["bitfinex","SOLUSD",1721738619185,14.29,175.17,175.11,30.662]
["bitfinex","SOLUSD",1721738619484,5.7083,175.19,175.11,30.662]
["bitfinex","SOLUSD",1721738619485,14.29,175.19,175.14,14.29]
["bitfinex","SOLUSD",1721738619680,7.49497066,175.25,175.11,16.372]
["bitfinex","SOLUSD",1721738619681,14.29,175.21,175.15,14.29]
["bitfinex","SOLUSD",1721738619904,14.29,175.21,175.16,14.29]
["bitfinex","SOLUSD",1721738620113,19.9974,175.21,175.17,45.0]
["bitfinex","SOLUSD",1721738620486,19.9974,175.21,175.16,45.0]
["bitfinex","SOLUSD",1721738620816,5.7074,175.21,175.16,45.0]
["bitfinex","SOLUSD",1721738620981,5.7074,175.21,175.16,14.29]
["bitfinex","SOLUSD",1721738621181,5.7074,175.21,175.17,45.0]
["bitfinex","SOLUSD",1721738621912,19.9971,175.22,175.17,45.0]
["bitfinex","SOLUSD",1721738622235,14.29,175.22,175.17,45.0]
["bitfinex","SOLUSD",1721738622786,19.9972,175.22,175.17,45.0]
["bitfinex","SOLUSD",1721738623987,14.29,175.23,175.17,59.29]
["bitfinex","SOLUSD",1721738624314,14.29,175.24,175.19,14.29]
["bitfinex","SOLUSD",1721738624611,14.29,175.24,175.2,45.0]
["bitfinex","SOLUSD",1721738624799,14.29,175.24,175.19,59.29]
["bitfinex","SOLUSD",1721738625118,14.29,175.26,175.2,19.9977]
["bitfinex","SOLUSD",1721738625288,14.29,175.27,175.22,19.997]
["bitfinex","SOLUSD",1721738625689,14.29,175.27,175.22,14.29]
["bitfinex","SOLUSD",1721738625989,19.9954,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738626194,5.7058,175.26,175.23,45.0]
["bitfinex","SOLUSD",1721738626410,5.7058,175.26,175.22,45.0]
["bitfinex","SOLUSD",1721738626721,19.9955,175.27,175.22,45.0]
["bitfinex","SOLUSD",1721738627592,19.9951,175.28,175.22,59.29]
["bitfinex","SOLUSD",1721738627921,14.29,175.28,175.23,14.29]
["bitfinex","SOLUSD",1721738628123,14.259,175.33,175.24,45.0]
["bitfinex","SOLUSD",1721738628303,14.29,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738628617,14.29,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738629016,6.4604,175.34,175.17,15.4691]
["bitfinex","SOLUSD",1721738629017,5.7082,175.19,175.17,15.4691]
["bitfinex","SOLUSD",1721738629184,5.7082,175.19,175.12,5.7102]
["bitfinex","SOLUSD",1721738629185,14.29,175.18,175.12,29.7591]
["bitfinex","SOLUSD",1721738629389,19.9984,175.18,175.12,29.7591]
["bitfinex","SOLUSD",1721738629819,14.29,175.18,175.13,5.7097]
["bitfinex","SOLUSD",1721738630517,19.9986,175.18,175.12,29.7591]
["bitfinex","SOLUSD",1721738631825,19.9986,175.18,175.13,45.0]
["bitfinex","SOLUSD",1721738632111,14.29,175.18,175.13,45.0]
["bitfinex","SOLUSD",1721738632321,14.29,175.19,175.13,59.29]
["bitfinex","SOLUSD",1721738632504,14.29,175.19,175.14,14.29]
["bitfinex","SOLUSD",1721738632709,14.29,175.19,175.15,45.0]
["bitfinex","SOLUSD",1721738634625,14.29,175.19,175.14,45.0]
["bitfinex","SOLUSD",1721738635393,14.29,175.19,175.14,50.7097]
["bitfinex","SOLUSD",1721738635822,14.29,175.19,175.14,64.9997]
["bitfinex","SOLUSD",1721738636905,14.29,175.18,175.14,45.0]
["bitfinex","SOLUSD",1721738637244,14.29,175.17,175.13,45.0]
["bitfinex","SOLUSD",1721738637822,14.29,175.18,175.13,45.0]
["bitfinex","SOLUSD",1721738638194,5.7081,175.19,175.13,45.0]
["bitfinex","SOLUSD",1721738638395,19.9981,175.19,175.13,64.9999]
["bitfinex","SOLUSD",1721738638593,14.29,175.19,175.13,64.9999]
["bitfinex","SOLUSD",1721738639212,19.9981,175.19,175.13,64.9999]
["bitfinex","SOLUSD",1721738639919,0.92877066,175.22,175.13,64.9999]
["bitfinex","SOLUSD",1721738639920,14.29,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721738640225,14.2677,175.23,175.13,59.29]
["bitfinex","SOLUSD",1721738640226,14.29,175.23,175.18,5.7081]
["bitfinex","SOLUSD",1721738640422,14.29,175.23,175.18,19.9981]
["bitfinex","SOLUSD",1721738640636,14.29,175.23,175.19,45.0]
["bitfinex","SOLUSD",1721738640832,14.29,175.22,175.19,45.0]
["bitfinex","SOLUSD",1721738641244,14.29,175.22,175.18,45.0]
["bitfinex","SOLUSD",1721738643010,19.9971,175.22,175.18,45.0]
["bitfinex","SOLUSD",1721738643238,19.9971,175.22,175.16,19.9989]
["bitfinex","SOLUSD",1721738643239,14.29,175.21,175.17,45.0]
["bitfinex","SOLUSD",1721738643947,14.29,175.2,175.17,45.0]
["bitfinex","SOLUSD",1721738644114,14.29,175.2,175.14,19.9996]
["bitfinex","SOLUSD",1721738644115,14.29,175.19,175.14,14.29]
["bitfinex","SOLUSD",1721738644314,0.92877066,175.26,175.12,15.4691]
["bitfinex","SOLUSD",1721738644315,14.29,175.17,175.12,15.4691]
["bitfinex","SOLUSD",1721738644642,14.29,175.15,175.12,15.4691]
["bitfinex","SOLUSD",1721738645208,14.29,175.13,175.08,20.0014]
["bitfinex","SOLUSD",1721738645516,14.29,175.14,175.1,5.7108]
["bitfinex","SOLUSD",1721738646437,14.29,175.15,175.1,5.7108]
["bitfinex","SOLUSD",1721738646827,14.29,175.16,175.11,50.7106]
["bitfinex","SOLUSD",1721738647137,5.7084,175.18,175.12,5.7102]
["bitfinex","SOLUSD",1721738647330,14.29,175.17,175.13,45.0]
["bitfinex","SOLUSD",1721738648134,19.9987,175.17,175.13,45.0]
["bitfinex","SOLUSD",1721738648334,14.29,175.16,175.12,45.0]
["bitfinex","SOLUSD",1721738648554,14.29,175.16,175.12,50.7102]
["bitfinex","SOLUSD",1721738649026,14.29,175.16,175.12,45.0]
["bitfinex","SOLUSD",1721738649817,19.9991,175.16,175.12,45.0]
["bitfinex","SOLUSD",1721738650323,14.29,175.15,175.11,45.0]
["bitfinex","SOLUSD",1721738650519,14.29,175.15,175.1,45.0]
["bitfinex","SOLUSD",1721738650823,14.29,175.15,175.1,50.7108]
["bitfinex","SOLUSD",1721738651135,14.29,175.15,175.1,65.0008]
["bitfinex","SOLUSD",1721738651837,14.29,175.16,175.1,65.0008]
["bitfinex","SOLUSD",1721738652551,14.29,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721738652851,14.29,175.16,175.12,45.0]
["bitfinex","SOLUSD",1721738654023,14.29,175.16,175.11,45.0]
["bitfinex","SOLUSD",1721738654339,14.29,175.14,175.11,45.0]
["bitfinex","SOLUSD",1721738655049,14.29,175.14,175.1,45.0]
["bitfinex","SOLUSD",1721738655627,14.29,175.14,175.1,50.711]
["bitfinex","SOLUSD",1721738655852,14.29,175.15,175.11,5.7105]
["bitfinex","SOLUSD",1721738656052,14.29,175.15,175.1,59.29]
["bitfinex","SOLUSD",1721738656053,14.29,175.16,175.12,50.7102]
["bitfinex","SOLUSD",1721738656230,14.29,175.16,175.12,5.7102]
["bitfinex","SOLUSD",1721738656562,14.29,175.15,175.13,45.0]
["bitfinex","SOLUSD",1721738656725,14.29,175.15,175.1,65.0007]
["bitfinex","SOLUSD",1721738656921,14.29,175.15,175.11,5.7105]
["bitfinex","SOLUSD",1721738657154,14.29,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721738657453,14.29,175.15,175.1,65.0009]
["bitfinex","SOLUSD",1721738659553,14.29,175.15,175.12,5.7102]
["bitfinex","SOLUSD",1721738659787,14.29,175.17,175.13,50.7098]
["bitfinex","SOLUSD",1721738660360,14.29,175.17,175.13,45.0]
["bitfinex","SOLUSD",1721738661440,14.29,175.17,175.13,50.71]
["bitfinex","SOLUSD",1721738662161,14.29,175.17,175.13,45.0]
["bitfinex","SOLUSD",1721738663772,13.47530665,175.22,175.13,59.29]
["bitfinex","SOLUSD",1721738663951,14.29,175.17,175.13,50.7097]
["bitfinex","SOLUSD",1721738664150,14.29,175.17,175.13,45.0]
["bitfinex","SOLUSD",1721738664349,14.29,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721738664755,14.29,175.14,175.12,45.0]
["bitfinex","SOLUSD",1721738665648,15.19907066,175.19,175.1,5.7109]
["bitfinex","SOLUSD",1721738665649,14.29,175.15,175.11,45.0]
["bitfinex","SOLUSD",1721738666055,14.29,175.15,175.11,50.7106]
["bitfinex","SOLUSD",1721738666659,14.29,175.15,175.12,5.7103]
["bitfinex","SOLUSD",1721738666860,14.29,175.16,175.13,45.0]
["bitfinex","SOLUSD",1721738667273,14.29,175.16,175.12,45.0]
["bitfinex","SOLUSD",1721738667451,14.29,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721738667647,14.29,175.15,175.11,45.0]
["bitfinex","SOLUSD",1721738668273,14.29,175.14,175.11,45.0]
["bitfinex","SOLUSD",1721738668683,5.7116,175.08,175.02,1.14194157]
["bitfinex","SOLUSD",1721738668864,14.29,175.07,175.03,20.8419]
["bitfinex","SOLUSD",1721738669264,14.29,175.07,174.99,29.4187]
["bitfinex","SOLUSD",1721738669265,14.29,175.05,174.99,29.4187]
["bitfinex","SOLUSD",1721738669979,14.29,175.05,174.99,35.1332]
["bitfinex","SOLUSD",1721738670178,14.29,175.05,174.99,29.4187]
["bitfinex","SOLUSD",1721738670353,14.29,175.05,174.99,15.1287]
["bitfinex","SOLUSD",1721738670558,14.29,175.03,174.99,15.1287]
["bitfinex","SOLUSD",1721738670760,14.29,175.01,174.96,14.29]
["bitfinex","SOLUSD",1721738671082,14.29,175.01,174.95,15.3954]
["bitfinex","SOLUSD",1721738671083,14.29,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1721738671454,14.29,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1721738671868,14.29,175.03,174.97,14.29]
["bitfinex","SOLUSD",1721738672067,57.16,175.1,175.03,5.713]
["bitfinex","SOLUSD",1721738672068,5.7111,175.1,175.03,5.713]
["bitfinex","SOLUSD",1721738672265,6.53117066,175.12,175.02,14.29]
["bitfinex","SOLUSD",1721738672266,14.29,175.08,175.04,50.7128]
["bitfinex","SOLUSD",1721738672457,14.29,175.09,175.04,50.7128]
["bitfinex","SOLUSD",1721738672877,14.29,175.09,175.04,45.0]
["bitfinex","SOLUSD",1721738673177,14.29,175.05,175.04,45.0]
["bitfinex","SOLUSD",1721738673382,14.29,175.05,175.0,20.004]
["bitfinex","SOLUSD",1721738673558,14.29,175.05,175.01,45.0]
["bitfinex","SOLUSD",1721738673881,14.29,175.05,175.0,50.7142]
["bitfinex","SOLUSD",1721738674254,5.712,175.07,175.0,50.7142]
["bitfinex","SOLUSD",1721738674960,5.7116,175.09,175.0,45.0]
["bitfinex","SOLUSD",1721738675156,5.7117,175.08,175.0,45.0]
["bitfinex","SOLUSD",1721738675855,5.7117,175.08,175.01,5.7139]
["bitfinex","SOLUSD",1721738676057,5.7117,175.08,175.02,45.0]
["bitfinex","SOLUSD",1721738676386,28.53,175.11,175.02,50.7136]
["bitfinex","SOLUSD",1721738676591,28.53,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1721738676592,5.7115,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721738676770,5.7115,175.09,175.04,45.0]
["bitfinex","SOLUSD",1721738677158,5.7115,175.09,175.03,45.0]
["bitfinex","SOLUSD",1721738677861,5.7115,175.09,175.03,50.7132]
["bitfinex","SOLUSD",1721738678363,5.711,175.11,175.03,50.7132]
["bitfinex","SOLUSD",1721738678555,5.6024,175.12,175.03,50.7132]
["bitfinex","SOLUSD",1721738678754,5.7111,175.1,175.03,50.7132]
["bitfinex","SOLUSD",1721738678966,5.7111,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721738679182,5.7111,175.1,175.05,45.0]
["bitfinex","SOLUSD",1721738679379,5.7116,175.08,175.03,45.0]
["bitfinex","SOLUSD",1721738681459,5.7114,175.09,175.03,45.0]
["bitfinex","SOLUSD",1721738683860,5.7114,175.09,175.03,50.7132]
["bitfinex","SOLUSD",1721738684271,5.7114,175.09,175.03,45.0]
["bitfinex","SOLUSD",1721738685387,5.7111,175.1,175.03,50.7131]
["bitfinex","SOLUSD",1721738686500,5.7114,175.09,175.03,45.0]
["bitfinex","SOLUSD",1721738687369,5.7118,175.08,175.03,45.0]
["bitfinex","SOLUSD",1721738689278,29.45877066,175.11,174.98,16.1014]
["bitfinex","SOLUSD",1721738689495,0.92877066,175.1,174.98,16.1014]
["bitfinex","SOLUSD",1721738689825,5.7127,175.05,174.98,21.8163]
["bitfinex","SOLUSD",1721738690176,0.92877066,175.08,174.98,16.1014]
["bitfinex","SOLUSD",1721738691085,5.7123,175.06,174.98,16.1014]
["bitfinex","SOLUSD",1721738691295,5.712,175.07,175.0,5.714]
["bitfinex","SOLUSD",1721738691496,5.712,175.07,175.01,45.0]
["bitfinex","SOLUSD",1721738692206,5.7124,175.06,175.01,45.0]
["bitfinex","SOLUSD",1721738694411,14.27,175.05,175.01,45.0]
["bitfinex","SOLUSD",1721738697212,5.7124,175.06,175.01,45.0]
["bitfinex","SOLUSD",1721738697384,19.9824,175.06,175.01,45.0]
["bitfinex","SOLUSD",1721738699514,14.27,175.06,175.01,45.0]
["bitfinex","SOLUSD",1721738699715,5.712,175.07,175.01,45.0]
["bitfinex","SOLUSD",1721738699899,19.9823,175.06,175.01,45.0]
["bitfinex","SOLUSD",1721738700699,19.9826,175.05,175.01,45.0]
["bitfinex","SOLUSD",1721738700891,14.27,175.02,174.98,16.1014]
["bitfinex","SOLUSD",1721738701089,14.27,175.0,174.98,16.1014]
["bitfinex","SOLUSD",1721738701295,14.27,174.99,174.98,16.1014]
["bitfinex","SOLUSD",1721738701889,14.27,175.0,174.98,16.1014]
["bitfinex","SOLUSD",1721738702086,14.27,174.99,174.95,5.7158]
["bitfinex","SOLUSD",1721738702313,14.27,174.99,174.93,30.8298]
["bitfinex","SOLUSD",1721738702314,14.27,174.97,174.93,16.5598]
["bitfinex","SOLUSD",1721738702521,14.27,174.96,174.93,16.5598]
["bitfinex","SOLUSD",1721738702829,14.27,174.95,174.89,14.27]
["bitfinex","SOLUSD",1721738703116,14.27,174.95,174.9,5.7173]
["bitfinex","SOLUSD",1721738703620,14.27,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1721738703787,0.92877066,175.04,174.92,14.27]
["bitfinex","SOLUSD",1721738703994,25.8843,175.05,174.96,30.2113]
["bitfinex","SOLUSD",1721738703995,19.9837,175.02,174.96,30.2113]
["bitfinex","SOLUSD",1721738704201,14.27,175.03,174.97,59.27]
["bitfinex","SOLUSD",1721738704405,4.99290695,175.09,174.99,19.9843]
["bitfinex","SOLUSD",1721738704406,5.7124,175.06,174.99,19.9843]
["bitfinex","SOLUSD",1721738704592,5.7124,175.06,174.97,45.0]
["bitfinex","SOLUSD",1721738704593,5.7119,175.08,175.01,5.7137]
["bitfinex","SOLUSD",1721738704795,14.27,175.05,175.02,45.0]
["bitfinex","SOLUSD",1721738705317,14.27,175.04,175.01,45.0]
["bitfinex","SOLUSD",1721738705619,14.27,175.04,174.96,22.0812]
["bitfinex","SOLUSD",1721738705620,19.9837,175.02,174.97,14.27]
["bitfinex","SOLUSD",1721738705818,14.27,175.02,174.98,45.0]
["bitfinex","SOLUSD",1721738706019,14.27,175.02,174.97,45.0]
["bitfinex","SOLUSD",1721738706020,19.9838,175.02,174.97,45.0]
["bitfinex","SOLUSD",1721738706191,14.27,175.02,174.97,64.9851]
["bitfinex","SOLUSD",1721738706393,0.92877066,175.07,174.99,14.27]
["bitfinex","SOLUSD",1721738706690,14.27,175.06,175.01,5.7137]
["bitfinex","SOLUSD",1721738706907,14.27,175.06,175.02,45.0]
["bitfinex","SOLUSD",1721738707102,5.7121,175.07,175.02,45.0]
["bitfinex","SOLUSD",1721738707103,14.27,175.05,175.02,45.0]
["bitfinex","SOLUSD",1721738707297,14.27,175.05,175.01,45.0]
["bitfinex","SOLUSD",1721738708017,14.27,175.07,175.01,64.9838]
["bitfinex","SOLUSD",1721738708201,19.9821,175.07,175.01,64.9838]
["bitfinex","SOLUSD",1721738708521,14.27,175.07,175.01,64.9838]
["bitfinex","SOLUSD",1721738709824,14.27,175.06,175.01,64.9838]
["bitfinex","SOLUSD",1721738710836,0.92877066,175.1,175.03,19.9832]
["bitfinex","SOLUSD",1721738710837,5.7113,175.1,175.03,19.9832]
["bitfinex","SOLUSD",1721738711134,14.27,175.08,175.04,45.0]
["bitfinex","SOLUSD",1721738711431,19.9813,175.09,175.04,45.0]
["bitfinex","SOLUSD",1721738712115,14.27,175.08,175.04,45.0]
["bitfinex","SOLUSD",1721738712337,19.9829,175.05,175.0,0.17]
["bitfinex","SOLUSD",1721738712519,19.9829,175.05,174.99,14.27]
["bitfinex","SOLUSD",1721738712520,14.27,175.04,174.99,14.27]
["bitfinex","SOLUSD",1721738712719,14.27,175.04,174.98,19.9846]
["bitfinex","SOLUSD",1721738713125,14.27,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721738713313,19.9826,175.05,174.99,19.9845]
["bitfinex","SOLUSD",1721738713844,14.27,175.04,175.0,45.0]
["bitfinex","SOLUSD",1721738714632,5.7123,175.06,175.0,45.0]
["bitfinex","SOLUSD",1721738714930,14.27,175.06,175.0,59.27]
["bitfinex","SOLUSD",1721738715144,14.27,175.06,175.01,19.9837]
["bitfinex","SOLUSD",1721738715432,14.27,175.07,175.02,50.7136]
["bitfinex","SOLUSD",1721738715834,14.27,175.07,175.02,45.0]
["bitfinex","SOLUSD",1721738716219,5.7117,175.08,175.02,45.0]
["bitfinex","SOLUSD",1721738716618,14.2771,175.11,175.02,45.0]
["bitfinex","SOLUSD",1721738716619,5.7123,175.06,175.02,45.0]
["bitfinex","SOLUSD",1721738717816,5.712,175.07,175.02,45.0]
["bitfinex","SOLUSD",1721738718015,5.7117,175.08,175.02,50.7135]
["bitfinex","SOLUSD",1721738718220,28.53,175.13,175.04,5.7128]
["bitfinex","SOLUSD",1721738718440,5.7112,175.1,175.05,45.0]
["bitfinex","SOLUSD",1721738718623,21.39917066,175.18,175.05,45.0]
["bitfinex","SOLUSD",1721738718808,5.7098,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721738719012,5.7098,175.14,175.08,45.0]
["bitfinex","SOLUSD",1721738719412,5.7101,175.13,175.08,45.0]
["bitfinex","SOLUSD",1721738720122,0.92877066,175.17,175.08,45.0]
["bitfinex","SOLUSD",1721738720123,5.7097,175.14,175.08,45.0]
["bitfinex","SOLUSD",1721738720323,5.7097,175.14,175.08,50.7115]
["bitfinex","SOLUSD",1721738720739,5.7094,175.15,175.09,5.7111]
["bitfinex","SOLUSD",1721738720923,34.1324,175.19,175.1,45.0]
["bitfinex","SOLUSD",1721738721114,5.709,175.17,175.1,5.7109]
["bitfinex","SOLUSD",1721738721316,5.709,175.17,175.11,45.0]
["bitfinex","SOLUSD",1721738721639,35.06117066,175.19,175.11,45.0]
["bitfinex","SOLUSD",1721738721640,5.7091,175.16,175.11,45.0]
["bitfinex","SOLUSD",1721738722452,35.06117066,175.19,175.04,1.14211508]
["bitfinex","SOLUSD",1721738722613,5.7097,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721738722815,5.7097,175.14,175.09,45.0]
["bitfinex","SOLUSD",1721738723739,35.06117066,175.19,175.09,45.0]
["bitfinex","SOLUSD",1721738723740,29.45877066,175.19,175.09,45.0]
["bitfinex","SOLUSD",1721738724040,5.7088,175.17,175.1,5.7107]
["bitfinex","SOLUSD",1721738724230,5.7088,175.17,175.11,45.0]
["bitfinex","SOLUSD",1721738725037,5.7088,175.17,175.11,50.7106]
["bitfinex","SOLUSD",1721738725334,5.7091,175.16,175.11,45.0]
["bitfinex","SOLUSD",1721738725532,5.7094,175.15,175.1,15.2585]
["bitfinex","SOLUSD",1721738726645,0.92877066,175.19,175.1,20.9694]
["bitfinex","SOLUSD",1721738726943,0.92877066,175.19,175.11,45.0]
["bitfinex","SOLUSD",1721738727143,15.19877066,175.2,175.11,45.0]
["bitfinex","SOLUSD",1721738727359,5.709,175.16,175.11,45.0]
["bitfinex","SOLUSD",1721738727649,15.19877066,175.2,175.11,45.0]
["bitfinex","SOLUSD",1721738728831,5.7091,175.16,175.11,45.0]
["bitfinex","SOLUSD",1721738729050,5.709,175.17,175.11,50.7106]
["bitfinex","SOLUSD",1721738730550,0.92877066,175.2,175.11,45.0]
["bitfinex","SOLUSD",1721738730751,5.7074,175.21,175.14,5.7094]
["bitfinex","SOLUSD",1721738730945,5.7074,175.21,175.15,45.0]
["bitfinex","SOLUSD",1721738731334,5.708,175.2,175.15,45.0]
["bitfinex","SOLUSD",1721738731537,5.708,175.2,175.14,45.0]
["bitfinex","SOLUSD",1721738732278,5.7081,175.19,175.14,45.0]
["bitfinex","SOLUSD",1721738732563,5.7086,175.18,175.14,45.0]
["bitfinex","SOLUSD",1721738732746,5.7086,175.18,175.1,21.6722]
["bitfinex","SOLUSD",1721738732747,5.7086,175.18,175.13,45.0]
["bitfinex","SOLUSD",1721738732941,5.7086,175.18,175.12,50.7102]
["bitfinex","SOLUSD",1721738733462,5.7081,175.19,175.12,50.7102]
["bitfinex","SOLUSD",1721738734563,5.7081,175.19,175.13,5.7098]
["bitfinex","SOLUSD",1721738734766,5.7081,175.19,175.14,45.0]
["bitfinex","SOLUSD",1721738735270,5.7078,175.2,175.14,45.0]
["bitfinex","SOLUSD",1721738735765,0.92877066,175.23,175.14,45.0]
["bitfinex","SOLUSD",1721738735960,42.7963,175.24,175.15,0.17]
["bitfinex","SOLUSD",1721738735961,5.7076,175.21,175.15,0.17]
["bitfinex","SOLUSD",1721738736139,5.7079,175.2,175.14,50.7094]
["bitfinex","SOLUSD",1721738736749,5.7075,175.21,175.15,5.7092]
["bitfinex","SOLUSD",1721738737045,5.7067,175.24,175.17,5.7084]
["bitfinex","SOLUSD",1721738737456,5.7067,175.24,175.18,45.0]
["bitfinex","SOLUSD",1721738737650,5.7067,175.24,175.18,50.7083]
["bitfinex","SOLUSD",1721738737854,5.7062,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721738738043,5.7062,175.25,175.2,45.0]
["bitfinex","SOLUSD",1721738738354,14.24,175.23,175.2,45.0]
["bitfinex","SOLUSD",1721738738741,14.24,175.23,175.19,45.0]
["bitfinex","SOLUSD",1721738739346,0.92877066,175.29,175.19,59.24]
["bitfinex","SOLUSD",1721738739565,26.0322,175.31,175.21,5.7074]
["bitfinex","SOLUSD",1721738739566,14.24,175.26,175.21,5.7074]
["bitfinex","SOLUSD",1721738739763,14.24,175.26,175.22,45.0]
["bitfinex","SOLUSD",1721738740554,19.9458,175.26,175.21,45.0]
["bitfinex","SOLUSD",1721738742751,14.24,175.25,175.21,45.0]
["bitfinex","SOLUSD",1721738743064,14.24,175.23,175.18,12.2369]
["bitfinex","SOLUSD",1721738743378,14.24,175.21,175.18,6.5288]
["bitfinex","SOLUSD",1721738743564,14.24,175.2,175.16,16.5898]
["bitfinex","SOLUSD",1721738743775,14.24,175.2,175.16,22.2988]
["bitfinex","SOLUSD",1721738744481,14.24,175.21,175.16,22.2988]
["bitfinex","SOLUSD",1721738744866,14.24,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1721738745958,14.24,175.24,175.18,59.41]
["bitfinex","SOLUSD",1721738746464,0.92877066,175.29,175.2,14.24]
["bitfinex","SOLUSD",1721738746656,5.7054,175.28,175.21,59.24]
["bitfinex","SOLUSD",1721738746853,14.24,175.27,175.22,65.1169]
["bitfinex","SOLUSD",1721738747053,19.9455,175.27,175.21,19.9473]
["bitfinex","SOLUSD",1721738747280,19.9455,175.27,175.22,45.0]
["bitfinex","SOLUSD",1721738747281,5.7058,175.26,175.22,45.0]
["bitfinex","SOLUSD",1721738747475,14.24,175.26,175.22,45.0]
["bitfinex","SOLUSD",1721738748076,19.9461,175.26,175.22,45.0]
["bitfinex","SOLUSD",1721738748294,21.35857066,175.31,175.21,45.0]
["bitfinex","SOLUSD",1721738748295,14.2624,175.29,175.21,45.0]
["bitfinex","SOLUSD",1721738748586,5.7066,175.24,175.21,45.0]
["bitfinex","SOLUSD",1721738749471,5.7062,175.25,175.21,45.0]
["bitfinex","SOLUSD",1721738749663,5.7062,175.25,175.2,45.0]
["bitfinex","SOLUSD",1721738749989,5.7058,175.26,175.2,50.7077]
["bitfinex","SOLUSD",1721738750282,5.7058,175.26,175.2,45.0]
["bitfinex","SOLUSD",1721738750465,5.7058,175.26,175.2,50.7076]
["bitfinex","SOLUSD",1721738750786,5.7041,175.31,175.24,5.7061]
["bitfinex","SOLUSD",1721738750998,5.7044,175.31,175.25,45.0]
["bitfinex","SOLUSD",1721738751282,10.59530695,175.35,175.26,5.7055]
["bitfinex","SOLUSD",1721738751489,10.59530695,175.35,175.27,45.0]
["bitfinex","SOLUSD",1721738751673,5.7039,175.32,175.25,45.0]
["bitfinex","SOLUSD",1721738751995,29.39877066,175.34,175.24,45.0]
["bitfinex","SOLUSD",1721738752487,29.39877066,175.34,175.23,15.4061]
["bitfinex","SOLUSD",1721738752488,42.731,175.31,175.23,15.4061]
["bitfinex","SOLUSD",1721738752655,5.7058,175.26,175.23,15.4061]
["bitfinex","SOLUSD",1721738752858,0.92877066,175.3,175.23,15.4061]
["bitfinex","SOLUSD",1721738753081,5.7055,175.27,175.23,15.4061]
["bitfinex","SOLUSD",1721738756788,5.7051,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738757386,20.78897066,175.35,175.24,45.0]
["bitfinex","SOLUSD",1721738757387,5.7045,175.3,175.24,45.0]
["bitfinex","SOLUSD",1721738757574,20.78897066,175.35,175.24,45.0]
["bitfinex","SOLUSD",1721738757575,5.7048,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738759010,5.7055,175.27,175.23,15.4061]
["bitfinex","SOLUSD",1721738760370,5.7052,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738761409,5.7045,175.3,175.24,45.0]
["bitfinex","SOLUSD",1721738761709,5.705,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738762209,14.2617,175.3,175.23,15.4061]
["bitfinex","SOLUSD",1721738762378,42.7317,175.3,175.23,15.4061]
["bitfinex","SOLUSD",1721738762705,5.7061,175.25,175.23,15.4061]
["bitfinex","SOLUSD",1721738763686,5.7052,175.28,175.23,15.4061]
["bitfinex","SOLUSD",1721738763886,5.7047,175.3,175.24,45.0]
["bitfinex","SOLUSD",1721738764221,5.7042,175.31,175.24,50.7063]
["bitfinex","SOLUSD",1721738764925,49.94937066,175.36,175.24,45.0]
["bitfinex","SOLUSD",1721738765080,5.7045,175.3,175.24,50.7063]
["bitfinex","SOLUSD",1721738765281,0.92877066,175.33,175.24,50.7063]
["bitfinex","SOLUSD",1721738765282,0.92877066,175.33,175.24,45.0]
["bitfinex","SOLUSD",1721738765580,5.7052,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738766103,28.47,175.33,175.24,45.0]
["bitfinex","SOLUSD",1721738766104,5.7047,175.3,175.24,45.0]
["bitfinex","SOLUSD",1721738767208,5.7047,175.3,175.24,50.7063]
["bitfinex","SOLUSD",1721738767508,29.39877066,175.36,175.25,0.17]
["bitfinex","SOLUSD",1721738767676,0.92877066,175.35,175.25,0.17]
["bitfinex","SOLUSD",1721738767876,0.92877066,175.35,175.25,5.876]
["bitfinex","SOLUSD",1721738768086,0.92877066,175.35,175.26,45.0]
["bitfinex","SOLUSD",1721738768300,5.7048,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738768520,14.2594,175.33,175.24,45.0]
["bitfinex","SOLUSD",1721738768922,5.7049,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738769133,5.7052,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738769302,15.18817066,175.33,175.24,45.0]
["bitfinex","SOLUSD",1721738769303,0.92877066,175.32,175.24,45.0]
["bitfinex","SOLUSD",1721738769501,5.7058,175.26,175.23,15.4061]
["bitfinex","SOLUSD",1721738769715,14.2609,175.31,175.23,15.4061]
["bitfinex","SOLUSD",1721738769716,5.7055,175.27,175.23,15.4061]
["bitfinex","SOLUSD",1721738770234,14.24,175.25,175.23,15.4061]
["bitfinex","SOLUSD",1721738770814,14.24,175.26,175.23,15.4061]
["bitfinex","SOLUSD",1721738771009,5.7051,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738771218,14.24,175.26,175.24,45.0]
["bitfinex","SOLUSD",1721738771533,14.24,175.26,175.23,15.4061]
["bitfinex","SOLUSD",1721738772023,14.24,175.27,175.24,45.0]
["bitfinex","SOLUSD",1721738773034,5.7048,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738773339,14.24,175.27,175.24,45.0]
["bitfinex","SOLUSD",1721738773513,5.7057,175.27,175.23,15.4061]
["bitfinex","SOLUSD",1721738773709,14.24,175.25,175.23,15.4061]
["bitfinex","SOLUSD",1721738776403,14.24,175.26,175.24,45.0]
["bitfinex","SOLUSD",1721738776728,0.92877066,175.31,175.24,45.0]
["bitfinex","SOLUSD",1721738776932,14.2603,175.32,175.24,45.0]
["bitfinex","SOLUSD",1721738776933,14.24,175.27,175.24,50.7064]
["bitfinex","SOLUSD",1721738777504,14.24,175.27,175.24,45.0]
["bitfinex","SOLUSD",1721738779704,14.24,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738780806,5.7048,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738781119,14.24,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738782212,14.24,175.27,175.24,45.0]
["bitfinex","SOLUSD",1721738782517,14.24,175.26,175.24,45.0]
["bitfinex","SOLUSD",1721738782915,14.24,175.26,175.23,15.4061]
["bitfinex","SOLUSD",1721738784146,14.24,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1721738784327,14.24,175.29,175.25,45.0]
["bitfinex","SOLUSD",1721738788353,19.945,175.29,175.25,45.0]
["bitfinex","SOLUSD",1721738788519,14.24,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738789445,14.24,175.28,175.24,50.7064]
["bitfinex","SOLUSD",1721738791358,14.24,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738791853,14.24,175.26,175.23,15.4061]
["bitfinex","SOLUSD",1721738792147,14.24,175.27,175.23,15.4061]
["bitfinex","SOLUSD",1721738792358,14.24,175.27,175.23,21.1128]
["bitfinex","SOLUSD",1721738792655,14.24,175.28,175.23,21.1128]
["bitfinex","SOLUSD",1721738792854,14.24,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1721738793030,14.24,175.29,175.25,45.0]
["bitfinex","SOLUSD",1721738793232,14.24,175.29,175.25,50.7061]
["bitfinex","SOLUSD",1721738793446,14.24,175.29,175.25,45.0]
["bitfinex","SOLUSD",1721738794984,19.9448,175.29,175.25,45.0]
["bitfinex","SOLUSD",1721738795258,19.9448,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738796339,19.9452,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738796729,5.7052,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721738797454,19.9449,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721738798741,14.24,175.31,175.26,14.24]
["bitfinex","SOLUSD",1721738798944,5.7042,175.31,175.27,45.0]
["bitfinex","SOLUSD",1721738800160,19.9442,175.31,175.27,45.0]
["bitfinex","SOLUSD",1721738802244,5.7042,175.31,175.27,45.0]
["bitfinex","SOLUSD",1721738802446,19.9442,175.31,175.27,45.0]
["bitfinex","SOLUSD",1721738802660,5.7042,175.31,175.27,45.0]
["bitfinex","SOLUSD",1721738803069,14.24,175.31,175.27,45.0]
["bitfinex","SOLUSD",1721738803373,19.9442,175.31,175.27,45.0]
["bitfinex","SOLUSD",1721738806853,20.78537066,175.39,175.29,14.24]
["bitfinex","SOLUSD",1721738807047,20.78537066,175.39,175.29,19.9447]
["bitfinex","SOLUSD",1721738807048,5.7031,175.35,175.29,19.9447]
["bitfinex","SOLUSD",1721738807369,19.9434,175.34,175.3,45.0]
["bitfinex","SOLUSD",1721738807567,14.24,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738807761,5.7027,175.36,175.3,74.3081]
["bitfinex","SOLUSD",1721738808065,5.7029,175.35,175.3,74.3081]
["bitfinex","SOLUSD",1721738809771,5.7029,175.35,175.27,15.7304]
["bitfinex","SOLUSD",1721738809772,5.7041,175.31,175.27,15.7304]
["bitfinex","SOLUSD",1721738810001,0.92877066,175.39,175.28,14.24]
["bitfinex","SOLUSD",1721738810276,0.92877066,175.39,175.29,14.24]
["bitfinex","SOLUSD",1721738810277,15.18337066,175.39,175.29,14.24]
["bitfinex","SOLUSD",1721738810449,19.9428,175.35,175.29,14.24]
["bitfinex","SOLUSD",1721738810959,19.9428,175.35,175.3,14.24]
["bitfinex","SOLUSD",1721738811268,71.27424249,175.4,175.28,5.705]
["bitfinex","SOLUSD",1721738811269,5.7024,175.37,175.32,14.24]
["bitfinex","SOLUSD",1721738811468,14.24,175.39,175.34,30.3628]
["bitfinex","SOLUSD",1721738811655,0.9224852,175.4,175.34,30.3628]
["bitfinex","SOLUSD",1721738811962,0.9224852,175.4,175.35,59.24]
["bitfinex","SOLUSD",1721738812366,0.9224852,175.4,175.36,14.24]
["bitfinex","SOLUSD",1721738812571,0.9224852,175.4,175.37,45.0]
["bitfinex","SOLUSD",1721738815988,0.9224852,175.4,175.37,64.9421]
["bitfinex","SOLUSD",1721738816288,0.9224852,175.4,175.38,14.24]
["bitfinex","SOLUSD",1721738816594,0.9224852,175.4,175.39,59.41]
["bitfinex","SOLUSD",1721738817274,0.9224852,175.4,175.39,65.1115]
["bitfinex","SOLUSD",1721738817665,0.9224852,175.4,175.39,66.25149044]
["bitfinex","SOLUSD",1721738817871,0.9224852,175.4,175.39,65.1115]
["bitfinex","SOLUSD",1721738818274,0.9224852,175.4,175.39,45.17]
["bitfinex","SOLUSD",1721738818471,0.9224852,175.4,175.39,59.41]
["bitfinex","SOLUSD",1721738818994,0.9224852,175.4,175.39,45.0]
["bitfinex","SOLUSD",1721738819369,0.9224852,175.4,175.39,66.0245]
["bitfinex","SOLUSD",1721738819576,0.9224852,175.4,175.39,80.4345]
["bitfinex","SOLUSD",1721738820095,14.24,175.46,175.42,5.7005]
["bitfinex","SOLUSD",1721738820292,14.24,175.45,175.4,5.701]
["bitfinex","SOLUSD",1721738820495,14.24,175.45,175.39,74.733]
["bitfinex","SOLUSD",1721738820496,14.24,175.43,175.41,45.0]
["bitfinex","SOLUSD",1721738820805,14.24,175.43,175.39,60.493]
["bitfinex","SOLUSD",1721738820806,5.701,175.41,175.39,15.323]
["bitfinex","SOLUSD",1721738820969,14.2479,175.47,175.39,15.323]
["bitfinex","SOLUSD",1721738821173,14.24,175.41,175.39,15.323]
["bitfinex","SOLUSD",1721738822280,14.24,175.42,175.39,15.323]
["bitfinex","SOLUSD",1721738822594,56.96,175.5,175.39,15.323]
["bitfinex","SOLUSD",1721738822595,14.24,175.43,175.39,15.323]
["bitfinex","SOLUSD",1721738822798,5.6996,175.45,175.39,15.323]
["bitfinex","SOLUSD",1721738822799,14.24,175.44,175.4,45.0]
["bitfinex","SOLUSD",1721738823501,0.92877066,175.49,175.4,45.0]
["bitfinex","SOLUSD",1721738823794,14.24,175.45,175.41,5.7008]
["bitfinex","SOLUSD",1721738824096,14.24,175.44,175.4,45.0]
["bitfinex","SOLUSD",1721738824267,14.24,175.43,175.4,45.0]
["bitfinex","SOLUSD",1721738824471,19.9403,175.43,175.4,45.0]
["bitfinex","SOLUSD",1721738825295,14.24,175.53,175.48,5.6985]
["bitfinex","SOLUSD",1721738825496,14.24,175.57,175.53,5.697]
["bitfinex","SOLUSD",1721738825700,14.24,175.57,175.52,19.9372]
["bitfinex","SOLUSD",1721738825877,15.0304562,175.56,175.51,1.13925544]
["bitfinex","SOLUSD",1721738826073,14.24,175.54,175.51,5.6975]
["bitfinex","SOLUSD",1721738826281,14.24,175.52,175.47,14.24]
["bitfinex","SOLUSD",1721738826486,14.24,175.51,175.48,45.0]
["bitfinex","SOLUSD",1721738826692,14.24,175.52,175.47,59.24]
["bitfinex","SOLUSD",1721738826873,0.7904562,175.56,175.5,14.24]
["bitfinex","SOLUSD",1721738827074,15.0304562,175.56,175.51,45.0]
["bitfinex","SOLUSD",1721738827275,15.0304562,175.56,175.48,0.17]
["bitfinex","SOLUSD",1721738827276,14.24,175.54,175.49,14.24]
["bitfinex","SOLUSD",1721738827498,14.24,175.55,175.5,59.24]
["bitfinex","SOLUSD",1721738827793,0.7904562,175.56,175.47,45.0]
["bitfinex","SOLUSD",1721738827794,15.0304562,175.56,175.51,59.24]
["bitfinex","SOLUSD",1721738828099,0.7904562,175.56,175.51,14.24]
["bitfinex","SOLUSD",1721738828301,0.7904562,175.56,175.52,59.24]
["bitfinex","SOLUSD",1721738828483,0.7904562,175.56,175.54,14.24]
["bitfinex","SOLUSD",1721738828672,0.7904562,175.56,175.52,45.0]
["bitfinex","SOLUSD",1721738828900,19.9367,175.54,175.48,14.24]
["bitfinex","SOLUSD",1721738829127,14.24,175.5,175.46,22.0726]
["bitfinex","SOLUSD",1721738829340,14.24,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1721738829622,14.24,175.5,175.45,5.6996]
["bitfinex","SOLUSD",1721738829800,14.24,175.49,175.44,14.24]
["bitfinex","SOLUSD",1721738829997,5.6979,175.51,175.44,14.24]
["bitfinex","SOLUSD",1721738830228,14.24,175.49,175.45,5.6993]
["bitfinex","SOLUSD",1721738830413,5.6974,175.52,175.46,14.24]
["bitfinex","SOLUSD",1721738830414,14.24,175.52,175.46,14.24]
["bitfinex","SOLUSD",1721738830610,14.24,175.52,175.47,14.24]
["bitfinex","SOLUSD",1721738831310,14.24,175.52,175.48,45.0]
["bitfinex","SOLUSD",1721738831501,14.24,175.53,175.48,45.0]
["bitfinex","SOLUSD",1721738831704,0.7904562,175.56,175.49,14.24]
["bitfinex","SOLUSD",1721738831914,0.7904562,175.56,175.48,45.0]
["bitfinex","SOLUSD",1721738831915,14.24,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721738832122,14.24,175.52,175.42,32.3971]
["bitfinex","SOLUSD",1721738832123,14.24,175.52,175.47,59.24]
["bitfinex","SOLUSD",1721738832328,0.7904562,175.56,175.47,45.0]
["bitfinex","SOLUSD",1721738832514,0.7904562,175.56,175.42,15.2171]
["bitfinex","SOLUSD",1721738832515,5.6984,175.49,175.42,20.9175]
["bitfinex","SOLUSD",1721738832703,5.6979,175.51,175.42,15.2171]
["bitfinex","SOLUSD",1721738832922,5.6979,175.51,175.43,1.13970725]
["bitfinex","SOLUSD",1721738833135,5.6979,175.51,175.45,5.6995]
["bitfinex","SOLUSD",1721738833612,5.697,175.53,175.43,1.13966587]
["bitfinex","SOLUSD",1721738833930,5.697,175.53,175.46,5.6992]
["bitfinex","SOLUSD",1721738834116,5.697,175.53,175.47,45.0]
["bitfinex","SOLUSD",1721738834419,5.6967,175.54,175.47,50.6987]
["bitfinex","SOLUSD",1721738834626,0.7904562,175.56,175.5,16.1715]
["bitfinex","SOLUSD",1721738834827,0.7904562,175.56,175.51,45.0]
["bitfinex","SOLUSD",1721738835121,6.4865562,175.56,175.51,45.0]
["bitfinex","SOLUSD",1721738835530,5.6965,175.55,175.51,45.0]
["bitfinex","SOLUSD",1721738835830,1.71922686,175.56,175.47,5.6986]
["bitfinex","SOLUSD",1721738836035,1.71922686,175.56,175.48,45.0]
["bitfinex","SOLUSD",1721738836243,5.697,175.53,175.47,50.6989]
["bitfinex","SOLUSD",1721738836398,5.6974,175.52,175.46,22.3654]
["bitfinex","SOLUSD",1721738836598,5.6977,175.51,175.46,16.6662]
["bitfinex","SOLUSD",1721738837422,5.698,175.5,175.46,16.6662]
["bitfinex","SOLUSD",1721738837624,5.697,175.53,175.46,16.6662]
["bitfinex","SOLUSD",1721738837843,5.697,175.53,175.47,45.0]
["bitfinex","SOLUSD",1721738838133,28.29622686,175.58,175.47,45.0]
["bitfinex","SOLUSD",1721738838450,28.29622686,175.58,175.48,14.246]
["bitfinex","SOLUSD",1721738838733,28.29622686,175.58,175.49,45.0]
["bitfinex","SOLUSD",1721738838911,28.29622686,175.58,175.48,14.246]
["bitfinex","SOLUSD",1721738839502,5.6967,175.54,175.48,14.246]
["bitfinex","SOLUSD",1721738839731,5.6967,175.54,175.49,45.0]
["bitfinex","SOLUSD",1721738840535,5.6976,175.52,175.46,16.6662]
["bitfinex","SOLUSD",1721738840703,14.2414,175.55,175.46,16.6662]
["bitfinex","SOLUSD",1721738840903,5.6976,175.52,175.46,16.6662]
["bitfinex","SOLUSD",1721738841134,5.697,175.54,175.47,5.6988]
["bitfinex","SOLUSD",1721738841314,28.38,175.57,175.46,16.6662]
["bitfinex","SOLUSD",1721738841315,5.6977,175.51,175.46,16.6662]
["bitfinex","SOLUSD",1721738841934,5.6977,175.51,175.47,45.0]
["bitfinex","SOLUSD",1721738843009,14.2408,175.56,175.47,45.0]
["bitfinex","SOLUSD",1721738843652,5.6972,175.53,175.47,50.6989]
["bitfinex","SOLUSD",1721738843932,5.6973,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721738844235,5.6977,175.51,175.47,45.0]
["bitfinex","SOLUSD",1721738844436,14.2408,175.56,175.47,45.0]
["bitfinex","SOLUSD",1721738845136,5.6974,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721738845311,14.2408,175.56,175.47,45.0]
["bitfinex","SOLUSD",1721738845724,5.697,175.53,175.47,50.6986]
["bitfinex","SOLUSD",1721738845926,5.6968,175.54,175.48,5.6985]
["bitfinex","SOLUSD",1721738846139,5.6968,175.54,175.49,45.0]
["bitfinex","SOLUSD",1721738846519,5.697,175.53,175.49,45.0]
["bitfinex","SOLUSD",1721738846831,5.697,175.53,175.48,45.0]
["bitfinex","SOLUSD",1721738847021,5.6966,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1721738847223,5.6966,175.55,175.5,45.0]
["bitfinex","SOLUSD",1721738847422,5.6967,175.54,175.5,45.0]
["bitfinex","SOLUSD",1721738847628,5.6967,175.54,175.49,45.0]
["bitfinex","SOLUSD",1721738847828,5.6964,175.55,175.49,50.6983]
["bitfinex","SOLUSD",1721738848222,54.68007823,175.59,175.49,45.0]
["bitfinex","SOLUSD",1721738848426,5.6968,175.54,175.49,45.0]
["bitfinex","SOLUSD",1721738848724,5.697,175.53,175.49,45.0]
["bitfinex","SOLUSD",1721738848936,5.6968,175.54,175.48,50.6986]
["bitfinex","SOLUSD",1721738850518,54.68007823,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721738850519,5.697,175.53,175.48,45.0]
["bitfinex","SOLUSD",1721738851024,14.2405,175.56,175.46,30.9138]
["bitfinex","SOLUSD",1721738851345,5.6974,175.52,175.46,36.6128]
["bitfinex","SOLUSD",1721738851928,5.6971,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721738852436,14.19,175.51,175.48,45.0]
["bitfinex","SOLUSD",1721738853239,14.19,175.51,175.47,45.0]
["bitfinex","SOLUSD",1721738853935,14.19,175.51,175.47,50.6989]
["bitfinex","SOLUSD",1721738854238,14.19,175.51,175.47,45.0]
["bitfinex","SOLUSD",1721738854422,14.19,175.5,175.47,45.0]
["bitfinex","SOLUSD",1721738854617,19.8883,175.49,175.46,16.6662]
["bitfinex","SOLUSD",1721738854850,14.2421,175.54,175.46,16.6662]
["bitfinex","SOLUSD",1721738854851,14.19,175.48,175.46,16.6662]
["bitfinex","SOLUSD",1721738855143,14.19,175.5,175.46,16.6662]
["bitfinex","SOLUSD",1721738855653,14.19,175.5,175.46,22.3652]
["bitfinex","SOLUSD",1721738856128,14.19,175.5,175.47,45.0]
["bitfinex","SOLUSD",1721738856330,14.19,175.5,175.47,50.6989]
["bitfinex","SOLUSD",1721738857022,14.19,175.51,175.47,50.6989]
["bitfinex","SOLUSD",1721738857226,14.19,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1721738857426,14.19,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1721738857624,14.19,175.51,175.49,45.0]
["bitfinex","SOLUSD",1721738858429,14.19,175.52,175.49,45.0]
["bitfinex","SOLUSD",1721738858849,14.19,175.52,175.48,45.0]
["bitfinex","SOLUSD",1721738859051,14.19,175.51,175.48,45.0]
["bitfinex","SOLUSD",1721738862059,19.8877,175.51,175.48,45.0]
["bitfinex","SOLUSD",1721738862265,19.8877,175.51,175.47,45.0]
["bitfinex","SOLUSD",1721738862434,14.19,175.48,175.46,16.6662]
["bitfinex","SOLUSD",1721738862766,14.19,175.48,175.44,14.2496]
["bitfinex","SOLUSD",1721738862960,14.19,175.47,175.44,14.2496]
["bitfinex","SOLUSD",1721738863957,14.19,175.47,175.44,19.9494]
["bitfinex","SOLUSD",1721738864332,14.19,175.48,175.45,5.6995]
["bitfinex","SOLUSD",1721738864528,14.19,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1721738864952,14.19,175.47,175.42,15.7164]
["bitfinex","SOLUSD",1721738865166,14.19,175.47,175.43,45.0]
["bitfinex","SOLUSD",1721738865344,14.19,175.46,175.42,15.7164]
["bitfinex","SOLUSD",1721738865835,14.19,175.46,175.42,21.4169]
["bitfinex","SOLUSD",1721738866573,8.83457124,175.54,175.44,14.19]
["bitfinex","SOLUSD",1721738866861,20.19498554,175.56,175.46,5.6992]
["bitfinex","SOLUSD",1721738866862,14.19,175.5,175.46,5.6992]
["bitfinex","SOLUSD",1721738867162,14.19,175.5,175.45,50.6995]
["bitfinex","SOLUSD",1721738867373,14.19,175.5,175.45,64.9482]
["bitfinex","SOLUSD",1721738867551,14.19,175.49,175.45,64.9482]
["bitfinex","SOLUSD",1721738868058,14.19,175.49,175.45,59.2487]
["bitfinex","SOLUSD",1721738868262,14.19,175.48,175.45,59.2487]
["bitfinex","SOLUSD",1721738868967,14.19,175.48,175.45,64.9482]
["bitfinex","SOLUSD",1721738869267,14.19,175.49,175.45,64.9482]
["bitfinex","SOLUSD",1721738870857,14.19,175.49,175.45,59.2487]
["bitfinex","SOLUSD",1721738872050,14.19,175.49,175.45,64.9483]
["bitfinex","SOLUSD",1721738872434,5.6986,175.48,175.43,5.7001]
["bitfinex","SOLUSD",1721738872667,19.8886,175.48,175.42,35.6067]
["bitfinex","SOLUSD",1721738872834,14.19,175.48,175.43,5.7002]
["bitfinex","SOLUSD",1721738873039,14.19,175.49,175.44,19.8898]
["bitfinex","SOLUSD",1721738873239,19.8884,175.49,175.43,19.8902]
["bitfinex","SOLUSD",1721738873651,14.19,175.48,175.42,44.1575]
["bitfinex","SOLUSD",1721738873850,19.8886,175.48,175.43,45.0]
["bitfinex","SOLUSD",1721738874963,14.19,175.48,175.43,50.7001]
["bitfinex","SOLUSD",1721738875147,14.19,175.48,175.43,64.8901]
["bitfinex","SOLUSD",1721738875345,5.6983,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1721738875346,14.19,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1721738875559,14.19,175.49,175.46,45.0]
["bitfinex","SOLUSD",1721738876364,19.888,175.5,175.46,45.0]
["bitfinex","SOLUSD",1721738876551,19.888,175.5,175.45,45.0]
["bitfinex","SOLUSD",1721738876869,14.2413,175.55,175.45,45.0]
["bitfinex","SOLUSD",1721738876870,14.19,175.48,175.45,45.0]
["bitfinex","SOLUSD",1721738877067,14.19,175.48,175.44,45.17]
["bitfinex","SOLUSD",1721738877268,14.19,175.48,175.44,45.0]
["bitfinex","SOLUSD",1721738877456,14.19,175.47,175.43,45.0]
["bitfinex","SOLUSD",1721738879351,14.19,175.48,175.43,50.7]
["bitfinex","SOLUSD",1721738879677,14.19,175.48,175.43,50.7001]
["bitfinex","SOLUSD",1721738880062,14.19,175.48,175.44,5.6998]
["bitfinex","SOLUSD",1721738880255,14.19,175.49,175.45,50.6996]
["bitfinex","SOLUSD",1721738880570,14.19,175.48,175.45,45.0]
["bitfinex","SOLUSD",1721738880769,19.889,175.47,175.42,29.9675]
["bitfinex","SOLUSD",1721738880975,14.19,175.46,175.42,35.6681]
["bitfinex","SOLUSD",1721738881578,14.19,175.47,175.42,35.6681]
["bitfinex","SOLUSD",1721738881761,19.8889,175.47,175.42,35.6681]
["bitfinex","SOLUSD",1721738881954,14.19,175.47,175.42,35.6681]
["bitfinex","SOLUSD",1721738882281,14.19,175.47,175.43,50.7002]
["bitfinex","SOLUSD",1721738882450,5.6987,175.48,175.43,45.0]
["bitfinex","SOLUSD",1721738882652,14.19,175.47,175.43,45.0]
["bitfinex","SOLUSD",1721738883946,14.19,175.47,175.43,50.7001]
["bitfinex","SOLUSD",1721738884342,5.698,175.5,175.44,5.6999]
["bitfinex","SOLUSD",1721738884552,5.94569293,175.55,175.46,5.6991]
["bitfinex","SOLUSD",1721738884553,5.6973,175.52,175.46,5.6991]
["bitfinex","SOLUSD",1721738884856,14.19,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1721738885051,14.19,175.49,175.46,45.0]
["bitfinex","SOLUSD",1721738885884,5.6975,175.52,175.46,50.699]
["bitfinex","SOLUSD",1721738886053,5.6972,175.53,175.47,5.6987]
["bitfinex","SOLUSD",1721738886382,14.19,175.51,175.48,45.0]
["bitfinex","SOLUSD",1721738886586,14.19,175.5,175.48,45.0]
["bitfinex","SOLUSD",1721738886755,14.19,175.51,175.48,45.0]
["bitfinex","SOLUSD",1721738887149,5.94999211,175.58,175.48,59.2463]
["bitfinex","SOLUSD",1721738887355,5.6963,175.55,175.49,21.1287]
["bitfinex","SOLUSD",1721738887574,14.19,175.54,175.5,45.0]
["bitfinex","SOLUSD",1721738888182,5.6963,175.55,175.5,45.0]
["bitfinex","SOLUSD",1721738888488,14.19,175.54,175.5,50.6979]
["bitfinex","SOLUSD",1721738889189,14.19,175.54,175.5,45.0]
["bitfinex","SOLUSD",1721738889390,14.19,175.53,175.5,45.0]
["bitfinex","SOLUSD",1721738890262,19.887,175.53,175.5,45.0]
["bitfinex","SOLUSD",1721738890465,14.19,175.53,175.5,45.0]
["bitfinex","SOLUSD",1721738891373,14.19,175.52,175.5,45.0]
["bitfinex","SOLUSD",1721738892104,14.19,175.51,175.49,15.4307]
["bitfinex","SOLUSD",1721738892395,12.6296,175.59,175.45,14.19]
["bitfinex","SOLUSD",1721738892396,5.6986,175.49,175.45,16.6167]
["bitfinex","SOLUSD",1721738892599,14.19,175.49,175.45,16.6167]
["bitfinex","SOLUSD",1721738892771,14.19,175.49,175.45,22.3163]
["bitfinex","SOLUSD",1721738892971,14.19,175.48,175.45,16.6167]
["bitfinex","SOLUSD",1721738893474,14.19,175.48,175.46,45.0]
["bitfinex","SOLUSD",1721738893880,14.19,175.49,175.47,5.6989]
["bitfinex","SOLUSD",1721738894092,14.19,175.49,175.46,45.0]
["bitfinex","SOLUSD",1721738894392,5.6972,175.53,175.46,50.6991]
["bitfinex","SOLUSD",1721738894592,14.19,175.5,175.46,50.6991]
["bitfinex","SOLUSD",1721738895891,14.19,175.5,175.46,45.0]
["bitfinex","SOLUSD",1721738896497,14.19,175.5,175.46,5.6992]
["bitfinex","SOLUSD",1721738896668,14.19,175.49,175.45,30.8649]
["bitfinex","SOLUSD",1721738896868,14.2406,175.56,175.45,30.8649]
["bitfinex","SOLUSD",1721738896869,14.19,175.47,175.45,16.6167]
["bitfinex","SOLUSD",1721738897686,14.19,175.46,175.45,16.6167]
["bitfinex","SOLUSD",1721738899084,14.19,175.46,175.41,16.6633]
["bitfinex","SOLUSD",1721738899281,14.19,175.43,175.41,16.6633]
["bitfinex","SOLUSD",1721738899800,5.6988,175.48,175.41,22.364]
["bitfinex","SOLUSD",1721738900002,14.19,175.48,175.43,14.19]
["bitfinex","SOLUSD",1721738900381,14.19,175.48,175.44,5.6998]
["bitfinex","SOLUSD",1721738900571,5.6979,175.51,175.45,45.0]
["bitfinex","SOLUSD",1721738900572,14.19,175.49,175.45,45.0]
["bitfinex","SOLUSD",1721738901271,14.19,175.49,175.44,45.0]
["bitfinex","SOLUSD",1721738901478,14.19,175.49,175.44,50.6998]
["bitfinex","SOLUSD",1721738901705,14.19,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1721738901900,14.19,175.49,175.46,45.0]
["bitfinex","SOLUSD",1721738902076,14.19,175.49,175.44,5.6999]
["bitfinex","SOLUSD",1721738902280,14.19,175.49,175.45,45.0]
["bitfinex","SOLUSD",1721738902978,14.19,175.48,175.45,45.0]
["bitfinex","SOLUSD",1721738903496,14.19,175.46,175.42,5.7005]
["bitfinex","SOLUSD",1721738903866,14.19,175.46,175.41,36.5541]
["bitfinex","SOLUSD",1721738904290,14.19,175.46,175.41,22.3641]
["bitfinex","SOLUSD",1721738905002,14.19,175.46,175.42,5.7005]
["bitfinex","SOLUSD",1721738905296,14.19,175.47,175.43,50.7001]
["bitfinex","SOLUSD",1721738905498,5.6982,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721738905693,14.19,175.49,175.45,50.6995]
["bitfinex","SOLUSD",1721738905881,14.19,175.49,175.45,45.0]
["bitfinex","SOLUSD",1721738907622,14.19,175.48,175.43,59.19]
["bitfinex","SOLUSD",1721738907988,14.19,175.48,175.44,5.6997]
["bitfinex","SOLUSD",1721738908181,14.19,175.48,175.45,45.0]
["bitfinex","SOLUSD",1721738908497,5.698,175.5,175.44,19.8898]
["bitfinex","SOLUSD",1721738908697,14.19,175.5,175.46,5.6992]
["bitfinex","SOLUSD",1721738908878,14.19,175.5,175.47,45.0]
["bitfinex","SOLUSD",1721738909085,14.19,175.51,175.47,45.0]
["bitfinex","SOLUSD",1721738909293,14.19,175.52,175.47,50.6989]
["bitfinex","SOLUSD",1721738909682,14.19,175.52,175.47,64.8889]
["bitfinex","SOLUSD",1721738910411,19.887,175.53,175.47,64.8889]
["bitfinex","SOLUSD",1721738910587,14.19,175.52,175.47,64.8889]
["bitfinex","SOLUSD",1721738910786,14.19,175.51,175.47,50.6989]
["bitfinex","SOLUSD",1721738910987,14.19,175.5,175.44,14.2494]
["bitfinex","SOLUSD",1721738911187,14.19,175.49,175.44,28.4394]
["bitfinex","SOLUSD",1721738911384,14.19,175.48,175.44,14.2494]
["bitfinex","SOLUSD",1721738911694,14.19,175.45,175.41,16.6633]
["bitfinex","SOLUSD",1721738911914,14.19,175.5,175.41,16.6633]
["bitfinex","SOLUSD",1721738911915,14.19,175.44,175.41,16.6633]
["bitfinex","SOLUSD",1721738912086,14.19,175.42,175.41,16.6633]
["bitfinex","SOLUSD",1721738912423,14.2473,175.48,175.36,16.4126]
["bitfinex","SOLUSD",1721738912715,12.5452,175.49,175.36,16.4126]
["bitfinex","SOLUSD",1721738912716,14.19,175.39,175.36,16.4126]
["bitfinex","SOLUSD",1721738913299,14.19,175.38,175.36,16.4126]
["bitfinex","SOLUSD",1721738913883,14.19,175.39,175.36,16.4126]
["bitfinex","SOLUSD",1721738914083,0.34,175.48,175.37,14.2555]
["bitfinex","SOLUSD",1721738914302,0.34,175.48,175.38,5.7016]
["bitfinex","SOLUSD",1721738914303,28.59,175.48,175.38,5.7016]
["bitfinex","SOLUSD",1721738914582,5.7,175.44,175.38,5.7016]
["bitfinex","SOLUSD",1721738915151,5.7,175.44,175.37,19.9576]
["bitfinex","SOLUSD",1721738915303,5.7,175.44,175.38,45.0]
["bitfinex","SOLUSD",1721738915608,5.7,175.44,175.38,50.7018]
["bitfinex","SOLUSD",1721738915822,28.42,175.48,175.4,5.701]
["bitfinex","SOLUSD",1721738915989,12.5452,175.49,175.41,50.7009]
["bitfinex","SOLUSD",1721738916189,28.42,175.51,175.4,5.7012]
["bitfinex","SOLUSD",1721738916424,28.42,175.51,175.41,45.0]
["bitfinex","SOLUSD",1721738917823,5.6995,175.46,175.41,45.0]
["bitfinex","SOLUSD",1721738918008,28.42,175.51,175.41,45.0]
["bitfinex","SOLUSD",1721738918009,28.42,175.51,175.42,5.7004]
["bitfinex","SOLUSD",1721738918390,5.699,175.47,175.41,50.7009]
["bitfinex","SOLUSD",1721738918916,28.42,175.51,175.41,45.0]
["bitfinex","SOLUSD",1721738919101,14.4135,175.52,175.41,45.0]
["bitfinex","SOLUSD",1721738919102,14.2435,175.52,175.42,16.2888]
["bitfinex","SOLUSD",1721738919301,5.6979,175.51,175.43,45.17]
["bitfinex","SOLUSD",1721738919517,5.6979,175.51,175.44,0.17]
["bitfinex","SOLUSD",1721738919724,14.2432,175.53,175.43,45.0]
["bitfinex","SOLUSD",1721738919922,5.6996,175.45,175.42,16.2888]
["bitfinex","SOLUSD",1721738920429,14.2463,175.49,175.42,16.2888]
["bitfinex","SOLUSD",1721738921523,5.6998,175.45,175.42,16.2888]
["bitfinex","SOLUSD",1721738922026,28.42,175.48,175.42,16.2888]
["bitfinex","SOLUSD",1721738922327,28.42,175.48,175.38,16.127]
["bitfinex","SOLUSD",1721738922508,28.42,175.48,175.39,45.0]
["bitfinex","SOLUSD",1721738922714,5.7002,175.43,175.39,45.0]
["bitfinex","SOLUSD",1721738923712,5.6998,175.45,175.39,45.0]
["bitfinex","SOLUSD",1721738925311,28.42,175.48,175.39,45.0]
["bitfinex","SOLUSD",1721738926835,5.7,175.44,175.39,45.0]
["bitfinex","SOLUSD",1721738927409,5.7006,175.42,175.38,16.127]
["bitfinex","SOLUSD",1721738927613,5.701,175.41,175.38,16.127]
["bitfinex","SOLUSD",1721738927810,5.7012,175.4,175.34,22.1761]
["bitfinex","SOLUSD",1721738929311,5.7012,175.4,175.35,45.0]
["bitfinex","SOLUSD",1721738929710,5.701,175.41,175.35,45.0]
["bitfinex","SOLUSD",1721738930407,5.701,175.41,175.35,50.7028]
["bitfinex","SOLUSD",1721738931411,5.7012,175.4,175.34,22.1761]
["bitfinex","SOLUSD",1721738931731,5.7016,175.39,175.34,16.473]
["bitfinex","SOLUSD",1721738932504,5.7019,175.38,175.34,16.473]
["bitfinex","SOLUSD",1721738933739,28.42,175.42,175.34,16.473]
["bitfinex","SOLUSD",1721738934449,5.7025,175.36,175.3,35.9678]
["bitfinex","SOLUSD",1721738934657,5.7025,175.36,175.31,45.0]
["bitfinex","SOLUSD",1721738936024,5.7022,175.37,175.31,50.7041]
["bitfinex","SOLUSD",1721738936352,14.593,175.41,175.31,45.0]
["bitfinex","SOLUSD",1721738936353,14.22,175.35,175.31,45.0]
["bitfinex","SOLUSD",1721738936932,0.17,175.41,175.31,45.0]
["bitfinex","SOLUSD",1721738937249,14.22,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1721738937547,14.22,175.37,175.34,45.0]
["bitfinex","SOLUSD",1721738939144,14.22,175.38,175.34,45.0]
["bitfinex","SOLUSD",1721738939325,19.9219,175.38,175.34,45.0]
["bitfinex","SOLUSD",1721738939645,19.9219,175.38,175.33,50.7035]
["bitfinex","SOLUSD",1721738940342,19.9219,175.38,175.33,45.0]
["bitfinex","SOLUSD",1721738940929,14.22,175.35,175.3,30.2228]
["bitfinex","SOLUSD",1721738941129,14.22,175.34,175.3,16.0028]
["bitfinex","SOLUSD",1721738941348,19.9232,175.34,175.3,16.0028]
["bitfinex","SOLUSD",1721738941553,14.22,175.34,175.3,16.0028]
["bitfinex","SOLUSD",1721738941970,14.22,175.33,175.3,16.0028]
["bitfinex","SOLUSD",1721738942855,56.88,175.4,175.3,16.0028]
["bitfinex","SOLUSD",1721738942856,14.22,175.32,175.3,16.0028]
["bitfinex","SOLUSD",1721738943054,14.22,175.31,175.3,16.0028]
["bitfinex","SOLUSD",1721738943262,14.22,175.32,175.3,16.0028]
["bitfinex","SOLUSD",1721738943972,19.9244,175.31,175.25,27.2367]
["bitfinex","SOLUSD",1721738944278,14.22,175.29,175.25,21.5307]
["bitfinex","SOLUSD",1721738944568,14.22,175.28,175.25,21.5307]
["bitfinex","SOLUSD",1721738944746,5.7045,175.3,175.25,21.5307]
["bitfinex","SOLUSD",1721738944951,14.22,175.29,175.25,21.5307]
["bitfinex","SOLUSD",1721738946173,5.7042,175.31,175.25,27.2367]
["bitfinex","SOLUSD",1721738946481,6.3749,175.37,175.27,5.7054]
["bitfinex","SOLUSD",1721738946482,5.7036,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721738947349,5.7029,175.35,175.29,5.7048]
["bitfinex","SOLUSD",1721738947676,5.7029,175.35,175.25,39.7914954]
["bitfinex","SOLUSD",1721738947677,5.7031,175.35,175.25,39.7914954]
["bitfinex","SOLUSD",1721738947982,42.7036,175.4,175.3,5.7044]
["bitfinex","SOLUSD",1721738947983,5.7027,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721738948274,42.7036,175.4,175.27,1.14070888]
["bitfinex","SOLUSD",1721738948455,42.7036,175.4,175.28,0.34]
["bitfinex","SOLUSD",1721738948656,5.7026,175.36,175.3,5.7042]
["bitfinex","SOLUSD",1721738948844,2.21278475,175.41,175.32,16.5469]
["bitfinex","SOLUSD",1721738949055,6.5246,175.42,175.33,45.0]
["bitfinex","SOLUSD",1721738949654,5.7021,175.38,175.33,45.0]
["bitfinex","SOLUSD",1721738949984,5.7022,175.37,175.33,45.0]
["bitfinex","SOLUSD",1721738950890,42.7037,175.4,175.32,16.5469]
["bitfinex","SOLUSD",1721738951190,5.7045,175.3,175.28,15.994]
["bitfinex","SOLUSD",1721738951402,28.45,175.37,175.28,15.994]
["bitfinex","SOLUSD",1721738951403,14.2571,175.36,175.28,15.994]
["bitfinex","SOLUSD",1721738952071,5.7047,175.3,175.28,15.994]
["bitfinex","SOLUSD",1721738953674,28.79,175.37,175.25,6.1517]
["bitfinex","SOLUSD",1721738953675,5.705,175.29,175.25,6.1517]
["bitfinex","SOLUSD",1721738953880,5.7045,175.3,175.25,6.1517]
["bitfinex","SOLUSD",1721738954094,5.7042,175.31,175.25,11.8578]
["bitfinex","SOLUSD",1721738954399,5.7038,175.32,175.26,5.7057]
["bitfinex","SOLUSD",1721738954794,5.7041,175.31,175.25,11.8577]
["bitfinex","SOLUSD",1721738955099,5.7041,175.31,175.26,45.0]
["bitfinex","SOLUSD",1721738955307,5.7045,175.3,175.26,45.0]
["bitfinex","SOLUSD",1721738955499,5.7048,175.29,175.25,6.1517]
["bitfinex","SOLUSD",1721738956690,5.7045,175.3,175.25,6.1517]
["bitfinex","SOLUSD",1721738956885,31.00414243,175.37,175.25,6.1517]
["bitfinex","SOLUSD",1721738957076,5.7036,175.33,175.27,5.7052]
["bitfinex","SOLUSD",1721738957407,5.7036,175.33,175.28,45.0]
["bitfinex","SOLUSD",1721738958012,5.7042,175.31,175.26,14.264]
["bitfinex","SOLUSD",1721738958385,14.2569,175.36,175.27,45.0]
["bitfinex","SOLUSD",1721738958890,5.7035,175.33,175.27,50.7052]
["bitfinex","SOLUSD",1721738960008,5.7033,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721738960177,5.7035,175.33,175.29,15.5339]
["bitfinex","SOLUSD",1721738961209,5.7032,175.34,175.29,15.5339]
["bitfinex","SOLUSD",1721738961378,5.7035,175.33,175.29,15.5339]
["bitfinex","SOLUSD",1721738961577,5.7039,175.32,175.29,15.5339]
["bitfinex","SOLUSD",1721738962008,5.7042,175.31,175.29,15.5339]
["bitfinex","SOLUSD",1721738962819,5.7029,175.35,175.3,45.0]
["bitfinex","SOLUSD",1721738963306,6.4797,175.43,175.3,45.0]
["bitfinex","SOLUSD",1721738963307,49.1808,175.43,175.32,5.7037]
["bitfinex","SOLUSD",1721738963514,5.7021,175.38,175.32,5.7037]
["bitfinex","SOLUSD",1721738963685,5.7022,175.37,175.31,13.33398094]
["bitfinex","SOLUSD",1721738963887,5.7022,175.37,175.32,45.0]
["bitfinex","SOLUSD",1721738965000,5.7025,175.36,175.32,45.0]
["bitfinex","SOLUSD",1721738966727,5.7022,175.37,175.32,45.0]
["bitfinex","SOLUSD",1721738967929,5.7026,175.36,175.32,45.0]
["bitfinex","SOLUSD",1721738968605,5.7022,175.37,175.32,46.14054942]
["bitfinex","SOLUSD",1721738968807,14.22,175.36,175.32,46.14054772]
["bitfinex","SOLUSD",1721738969514,19.9226,175.36,175.32,1.14054772]
["bitfinex","SOLUSD",1721738969716,14.22,175.34,175.31,6.4893]
["bitfinex","SOLUSD",1721738969926,56.88,175.4,175.31,6.4893]
["bitfinex","SOLUSD",1721738970115,56.88,175.4,175.32,45.0]
["bitfinex","SOLUSD",1721738970626,5.7027,175.36,175.32,45.0]
["bitfinex","SOLUSD",1721738971303,5.7027,175.36,175.32,46.14060199]
["bitfinex","SOLUSD",1721738971502,5.7027,175.36,175.32,45.0]
["bitfinex","SOLUSD",1721738972924,5.7023,175.37,175.32,45.0]
["bitfinex","SOLUSD",1721738973842,14.22,175.33,175.31,6.4893]
["bitfinex","SOLUSD",1721738974044,14.22,175.33,175.29,15.5339]
["bitfinex","SOLUSD",1721738974045,14.22,175.32,175.29,15.5339]
["bitfinex","SOLUSD",1721738974212,14.22,175.3,175.29,15.5339]
["bitfinex","SOLUSD",1721738974733,14.22,175.31,175.29,15.5339]
["bitfinex","SOLUSD",1721738975727,14.22,175.32,175.29,15.5339]
["bitfinex","SOLUSD",1721738975906,5.7031,175.35,175.29,21.2385]
["bitfinex","SOLUSD",1721738976103,14.22,175.31,175.29,21.2385]
["bitfinex","SOLUSD",1721738976342,14.22,175.3,175.25,15.9758]
["bitfinex","SOLUSD",1721738976647,14.22,175.26,175.21,21.6831]
["bitfinex","SOLUSD",1721738976805,14.22,175.24,175.21,21.6831]
["bitfinex","SOLUSD",1721738977205,5.705,175.29,175.21,30.1958]
["bitfinex","SOLUSD",1721738977435,14.22,175.27,175.21,30.1958]
["bitfinex","SOLUSD",1721738977740,14.22,175.27,175.22,5.7068]
["bitfinex","SOLUSD",1721738977913,14.22,175.27,175.23,45.0]
["bitfinex","SOLUSD",1721738978109,14.22,175.26,175.23,45.0]
["bitfinex","SOLUSD",1721738978736,14.22,175.24,175.21,15.9758]
["bitfinex","SOLUSD",1721738979061,14.22,175.22,175.21,15.9758]
["bitfinex","SOLUSD",1721738979860,14.22,175.23,175.21,15.9758]
["bitfinex","SOLUSD",1721738980438,14.22,175.22,175.21,15.9758]
["bitfinex","SOLUSD",1721738980962,14.22,175.22,175.16,14.2718]
["bitfinex","SOLUSD",1721738981258,14.22,175.21,175.17,5.7084]
["bitfinex","SOLUSD",1721738981639,5.7064,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721738981972,5.7064,175.24,175.17,14.22]
["bitfinex","SOLUSD",1721738981973,14.22,175.23,175.17,14.22]
["bitfinex","SOLUSD",1721738982263,14.22,175.23,175.18,5.7083]
["bitfinex","SOLUSD",1721738982453,14.22,175.22,175.18,5.7083]
["bitfinex","SOLUSD",1721738983153,14.22,175.22,175.17,14.22]
["bitfinex","SOLUSD",1721738983347,14.22,175.22,175.17,19.9286]
["bitfinex","SOLUSD",1721738983739,14.22,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1721738984465,14.22,175.21,175.18,5.7083]
["bitfinex","SOLUSD",1721738985474,14.22,175.21,175.16,28.4918]
["bitfinex","SOLUSD",1721738986637,14.2634,175.28,175.15,16.2036]
["bitfinex","SOLUSD",1721738986638,14.22,175.19,175.15,16.2036]
["bitfinex","SOLUSD",1721738986970,14.2657,175.25,175.15,16.2036]
["bitfinex","SOLUSD",1721738986971,14.22,175.18,175.15,16.2036]
["bitfinex","SOLUSD",1721738987666,14.22,175.18,175.16,5.7088]
["bitfinex","SOLUSD",1721738988341,14.22,175.17,175.12,0.7904562]
["bitfinex","SOLUSD",1721738988558,14.22,175.13,175.12,0.7904562]
["bitfinex","SOLUSD",1721738989362,0.34,175.21,175.13,5.7099]
["bitfinex","SOLUSD",1721738989577,14.22,175.14,175.13,5.7099]
["bitfinex","SOLUSD",1721738990144,14.22,175.15,175.13,5.7099]
["bitfinex","SOLUSD",1721738991151,14.22,175.15,175.13,5.71]
["bitfinex","SOLUSD",1721738991868,12.7485,175.27,175.14,45.0]
["bitfinex","SOLUSD",1721738992042,14.22,175.17,175.13,45.0]
["bitfinex","SOLUSD",1721738992460,14.22,175.18,175.13,45.0]
["bitfinex","SOLUSD",1721738992968,14.22,175.18,175.16,5.709]
["bitfinex","SOLUSD",1721738993768,14.22,175.18,175.15,5.7092]
["bitfinex","SOLUSD",1721738993973,14.22,175.18,175.14,14.2736]
["bitfinex","SOLUSD",1721738993974,14.22,175.18,175.14,19.9832]
["bitfinex","SOLUSD",1721738994185,5.64465948,175.25,175.16,14.272]
["bitfinex","SOLUSD",1721738994480,14.22,175.2,175.17,5.7084]
["bitfinex","SOLUSD",1721738995677,14.22,175.2,175.18,5.7083]
["bitfinex","SOLUSD",1721738995978,14.22,175.2,175.15,16.0428]
["bitfinex","SOLUSD",1721738995979,14.22,175.19,175.15,16.0428]
["bitfinex","SOLUSD",1721738996186,14.22,175.18,175.15,21.7521]
["bitfinex","SOLUSD",1721738997677,15.05482607,175.27,175.15,16.0428]
["bitfinex","SOLUSD",1721738997880,14.22,175.19,175.17,5.7086]
["bitfinex","SOLUSD",1721738998251,14.22,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1721738998879,13.24735127,175.28,175.17,14.22]
["bitfinex","SOLUSD",1721738999087,14.22,175.23,175.18,45.0]
["bitfinex","SOLUSD",1721738999261,69.14565073,175.3,175.18,45.0]
["bitfinex","SOLUSD",1721738999457,14.22,175.22,175.18,45.0]
["bitfinex","SOLUSD",1721738999987,14.22,175.22,175.21,5.7073]
["bitfinex","SOLUSD",1721739000187,14.22,175.22,175.2,5.7076]
["bitfinex","SOLUSD",1721739001379,14.22,175.22,175.19,19.9775]
["bitfinex","SOLUSD",1721739001681,14.22,175.2,175.15,16.0428]
["bitfinex","SOLUSD",1721739001888,14.22,175.17,175.15,16.0428]
["bitfinex","SOLUSD",1721739002084,19.929,175.16,175.1,21.0725]
["bitfinex","SOLUSD",1721739002385,14.22,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721739002774,14.22,175.13,175.1,15.3616]
["bitfinex","SOLUSD",1721739003292,19.93,175.13,175.06,16.4897]
["bitfinex","SOLUSD",1721739003865,19.93,175.13,175.06,22.2018]
["bitfinex","SOLUSD",1721739004382,5.71,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721739005988,5.7097,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721739006197,5.7097,175.14,175.08,5.7115]
["bitfinex","SOLUSD",1721739006490,5.7093,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721739006984,5.7088,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1721739007163,5.7091,175.16,175.1,5.7109]
["bitfinex","SOLUSD",1721739007870,30.77324647,175.2,175.09,14.2777]
["bitfinex","SOLUSD",1721739008080,5.709,175.16,175.1,5.7107]
["bitfinex","SOLUSD",1721739008281,30.77324647,175.2,175.11,5.7106]
["bitfinex","SOLUSD",1721739008282,5.7087,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1721739008498,58.98598776,175.23,175.12,15.0660562]
["bitfinex","SOLUSD",1721739008673,58.98598776,175.23,175.13,16.3978]
["bitfinex","SOLUSD",1721739009077,5.7081,175.19,175.13,22.1078]
["bitfinex","SOLUSD",1721739009272,56.67610998,175.23,175.13,16.3978]
["bitfinex","SOLUSD",1721739009674,0.34,175.22,175.13,16.3978]
["bitfinex","SOLUSD",1721739010891,0.17,175.22,175.13,16.3978]
["bitfinex","SOLUSD",1721739011092,0.17,175.22,175.13,22.1075]
["bitfinex","SOLUSD",1721739011270,0.17,175.22,175.13,16.3978]
["bitfinex","SOLUSD",1721739011465,5.7086,175.18,175.13,16.3978]
["bitfinex","SOLUSD",1721739011793,5.7087,175.17,175.13,16.3978]
["bitfinex","SOLUSD",1721739012166,5.7084,175.18,175.13,16.3978]
["bitfinex","SOLUSD",1721739012468,5.7081,175.19,175.13,22.1077]
["bitfinex","SOLUSD",1721739013460,7.29510998,175.23,175.13,16.3978]
["bitfinex","SOLUSD",1721739013699,2.26402204,175.25,175.14,45.0]
["bitfinex","SOLUSD",1721739013867,42.7848,175.26,175.14,45.0]
["bitfinex","SOLUSD",1721739014066,5.7074,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721739014389,48.7191885,175.26,175.16,5.709]
["bitfinex","SOLUSD",1721739014693,5.7078,175.2,175.15,14.2729]
["bitfinex","SOLUSD",1721739015366,45.0658056,175.26,175.15,19.9822]
["bitfinex","SOLUSD",1721739015763,5.7074,175.21,175.15,19.9822]
["bitfinex","SOLUSD",1721739015969,5.7074,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721739016187,5.7074,175.21,175.15,19.9822]
["bitfinex","SOLUSD",1721739016386,5.707,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721739016596,5.7071,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721739017683,5.7067,175.23,175.15,14.2729]
["bitfinex","SOLUSD",1721739018000,5.7067,175.23,175.16,45.0]
["bitfinex","SOLUSD",1721739018583,5.7067,175.23,175.16,50.7087]
["bitfinex","SOLUSD",1721739019186,5.7065,175.24,175.16,45.0]
["bitfinex","SOLUSD",1721739019523,5.7065,175.24,175.19,15.183]
["bitfinex","SOLUSD",1721739020593,5.7071,175.22,175.19,15.183]
["bitfinex","SOLUSD",1721739021888,5.7068,175.23,175.19,15.183]
["bitfinex","SOLUSD",1721739022093,5.7061,175.25,175.19,15.183]
["bitfinex","SOLUSD",1721739022301,5.7064,175.24,175.19,15.183]
["bitfinex","SOLUSD",1721739022500,5.7068,175.23,175.19,15.183]
["bitfinex","SOLUSD",1721739024720,5.7065,175.24,175.19,15.183]
["bitfinex","SOLUSD",1721739024915,5.7065,175.24,175.19,20.891]
["bitfinex","SOLUSD",1721739025223,6.6621,175.32,175.19,20.891]
["bitfinex","SOLUSD",1721739025224,5.7054,175.28,175.22,5.707]
["bitfinex","SOLUSD",1721739025411,5.7049,175.29,175.24,5.7063]
["bitfinex","SOLUSD",1721739025712,30.83091038,175.32,175.24,5.7063]
["bitfinex","SOLUSD",1721739026022,5.7047,175.3,175.24,5.7063]
["bitfinex","SOLUSD",1721739026213,14.23,175.28,175.24,5.7063]
["bitfinex","SOLUSD",1721739027303,14.23,175.28,175.25,15.8064]
["bitfinex","SOLUSD",1721739027502,14.23,175.29,175.25,15.8064]
["bitfinex","SOLUSD",1721739028226,5.7048,175.29,175.25,15.8064]
["bitfinex","SOLUSD",1721739028819,5.7045,175.3,175.25,15.8064]
["bitfinex","SOLUSD",1721739029493,5.7041,175.32,175.25,36.6878]
["bitfinex","SOLUSD",1721739029696,5.7041,175.32,175.26,45.0]
["bitfinex","SOLUSD",1721739029934,5.7041,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721739030418,5.7036,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721739030987,5.7039,175.32,175.26,50.7058]
["bitfinex","SOLUSD",1721739031387,5.7036,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721739031616,5.7038,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721739031821,5.7035,175.34,175.28,50.705]
["bitfinex","SOLUSD",1721739032024,5.7035,175.34,175.28,5.705]
["bitfinex","SOLUSD",1721739032794,5.7029,175.35,175.29,50.7047]
["bitfinex","SOLUSD",1721739032993,5.7025,175.36,175.3,5.7043]
["bitfinex","SOLUSD",1721739033624,5.7029,175.35,175.29,19.9663]
["bitfinex","SOLUSD",1721739033825,42.7125,175.41,175.31,15.7633]
["bitfinex","SOLUSD",1721739033992,5.7024,175.37,175.31,21.4674]
["bitfinex","SOLUSD",1721739034497,5.7037,175.33,175.31,15.7633]
["bitfinex","SOLUSD",1721739034702,56.9706,175.38,175.27,15.4419]
["bitfinex","SOLUSD",1721739034906,5.7051,175.28,175.27,15.4419]
["bitfinex","SOLUSD",1721739035355,14.2605,175.31,175.23,15.4419]
["bitfinex","SOLUSD",1721739035532,5.7063,175.25,175.23,15.4419]
["bitfinex","SOLUSD",1721739035829,5.7062,175.25,175.23,15.4419]
["bitfinex","SOLUSD",1721739036008,5.7064,175.24,175.17,35.9295]
["bitfinex","SOLUSD",1721739036327,5.7074,175.22,175.17,15.9492]
["bitfinex","SOLUSD",1721739036506,45.34,175.27,175.17,15.9492]
["bitfinex","SOLUSD",1721739036694,5.7071,175.22,175.17,15.9492]
["bitfinex","SOLUSD",1721739037604,5.7068,175.23,175.17,15.9492]
["bitfinex","SOLUSD",1721739038919,5.7065,175.24,175.17,15.9492]
["bitfinex","SOLUSD",1721739039159,5.7065,175.24,175.18,45.0]
["bitfinex","SOLUSD",1721739039942,14.2629,175.28,175.17,15.9492]
["bitfinex","SOLUSD",1721739040133,5.7073,175.22,175.17,15.9492]
["bitfinex","SOLUSD",1721739040818,5.7068,175.23,175.17,21.6579]
["bitfinex","SOLUSD",1721739041445,5.707,175.23,175.17,15.9492]
["bitfinex","SOLUSD",1721739041737,0.17,175.27,175.19,5.7079]
["bitfinex","SOLUSD",1721739041929,5.7064,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721739042523,5.7064,175.24,175.18,50.7083]
["bitfinex","SOLUSD",1721739043231,5.7068,175.23,175.18,45.0]
["bitfinex","SOLUSD",1721739044430,14.2629,175.28,175.17,21.6579]
["bitfinex","SOLUSD",1721739044431,5.7073,175.22,175.17,15.9492]
["bitfinex","SOLUSD",1721739045913,5.7068,175.23,175.17,21.6579]
["bitfinex","SOLUSD",1721739046241,5.7071,175.22,175.17,21.6579]
["bitfinex","SOLUSD",1721739046943,5.7071,175.22,175.17,15.9492]
["bitfinex","SOLUSD",1721739049943,14.2654,175.25,175.15,6.0737]
["bitfinex","SOLUSD",1721739050151,28.46,175.23,175.13,30.6312]
["bitfinex","SOLUSD",1721739050443,5.7084,175.18,175.13,30.6312]
["bitfinex","SOLUSD",1721739050642,5.7081,175.19,175.13,36.3411]
["bitfinex","SOLUSD",1721739051026,5.7071,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721739051418,5.7071,175.22,175.15,19.9819]
["bitfinex","SOLUSD",1721739051722,5.7063,175.25,175.18,5.7081]
["bitfinex","SOLUSD",1721739051923,5.7064,175.24,175.19,5.7079]
["bitfinex","SOLUSD",1721739052130,5.7064,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721739052329,5.7068,175.23,175.18,5.7083]
["bitfinex","SOLUSD",1721739052526,5.7065,175.24,175.19,5.708]
["bitfinex","SOLUSD",1721739052713,50.89508449,175.3,175.19,5.708]
["bitfinex","SOLUSD",1721739053139,5.7061,175.25,175.17,36.3632]
["bitfinex","SOLUSD",1721739053337,50.89508449,175.3,175.17,36.3632]
["bitfinex","SOLUSD",1721739053338,50.89508449,175.3,175.21,5.7074]
["bitfinex","SOLUSD",1721739053529,44.9572618,175.3,175.19,14.2697]
["bitfinex","SOLUSD",1721739053727,5.7064,175.25,175.19,19.9776]
["bitfinex","SOLUSD",1721739053939,44.9572618,175.3,175.18,50.7083]
["bitfinex","SOLUSD",1721739054172,0.34,175.29,175.18,50.7083]
["bitfinex","SOLUSD",1721739054466,0.34,175.29,175.17,22.092]
["bitfinex","SOLUSD",1721739054678,5.7077,175.2,175.17,22.092]
["bitfinex","SOLUSD",1721739055171,14.2677,175.23,175.12,0.7904562]
["bitfinex","SOLUSD",1721739055470,5.7089,175.17,175.12,0.7904562]
["bitfinex","SOLUSD",1721739056541,5.7083,175.19,175.12,0.7904562]
["bitfinex","SOLUSD",1721739056966,5.7078,175.2,175.14,5.7096]
["bitfinex","SOLUSD",1721739057674,5.7075,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1721739058674,5.7078,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721739058853,5.7075,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1721739059272,5.7077,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721739060889,14.2672,175.23,175.13,14.2746]
["bitfinex","SOLUSD",1721739061057,14.2672,175.23,175.12,0.7904562]
["bitfinex","SOLUSD",1721739061058,5.7089,175.17,175.12,0.7904562]
["bitfinex","SOLUSD",1721739061257,14.2697,175.2,175.12,0.7904562]
["bitfinex","SOLUSD",1721739062680,13.00010998,175.29,175.23,5.7065]
["bitfinex","SOLUSD",1721739062986,8.17272641,175.3,175.17,5.7087]
["bitfinex","SOLUSD",1721739062987,30.6953618,175.3,175.17,5.7087]
["bitfinex","SOLUSD",1721739063151,5.7064,175.24,175.18,45.0]
["bitfinex","SOLUSD",1721739063498,5.7064,175.24,175.17,19.9796]
["bitfinex","SOLUSD",1721739063793,5.7061,175.25,175.19,5.708]
["bitfinex","SOLUSD",1721739064089,5.7057,175.27,175.2,16.1868]
["bitfinex","SOLUSD",1721739064383,5.7059,175.26,175.2,21.8945]
["bitfinex","SOLUSD",1721739064689,5.7059,175.26,175.2,16.1868]
["bitfinex","SOLUSD",1721739064987,5.7068,175.23,175.2,16.1868]
["bitfinex","SOLUSD",1721739065415,5.7071,175.22,175.2,16.1868]
["bitfinex","SOLUSD",1721739066365,14.2637,175.27,175.2,16.1868]
["bitfinex","SOLUSD",1721739066366,5.7068,175.23,175.2,16.1868]
["bitfinex","SOLUSD",1721739066777,5.7064,175.25,175.2,16.1868]
["bitfinex","SOLUSD",1721739066976,0.17,175.28,175.2,16.1868]
["bitfinex","SOLUSD",1721739067191,28.46,175.3,175.2,16.1868]
["bitfinex","SOLUSD",1721739067702,5.707,175.23,175.2,16.1868]
["bitfinex","SOLUSD",1721739068671,14.2633,175.28,175.2,16.1868]
["bitfinex","SOLUSD",1721739068977,5.7063,175.25,175.2,16.1868]
["bitfinex","SOLUSD",1721739069705,5.7064,175.24,175.2,16.1868]
["bitfinex","SOLUSD",1721739071386,5.7062,175.25,175.2,16.1868]
["bitfinex","SOLUSD",1721739071773,5.7058,175.26,175.2,27.9368]
["bitfinex","SOLUSD",1721739071977,0.34,175.29,175.21,5.7072]
["bitfinex","SOLUSD",1721739072195,0.34,175.29,175.2,27.9369]
["bitfinex","SOLUSD",1721739072394,5.7058,175.26,175.2,27.9369]
["bitfinex","SOLUSD",1721739072597,0.17,175.29,175.2,22.2292]
["bitfinex","SOLUSD",1721739072799,34.40124212,175.33,175.2,22.2292]
["bitfinex","SOLUSD",1721739072800,5.94124212,175.33,175.26,5.7057]
["bitfinex","SOLUSD",1721739072981,5.7039,175.32,175.26,5.7057]
["bitfinex","SOLUSD",1721739073186,45.02177106,175.37,175.25,19.9711]
["bitfinex","SOLUSD",1721739073378,5.7042,175.31,175.25,19.9711]
["bitfinex","SOLUSD",1721739075686,5.7052,175.28,175.22,15.1898]
["bitfinex","SOLUSD",1721739076005,5.7048,175.29,175.22,15.1898]
["bitfinex","SOLUSD",1721739076208,5.7041,175.32,175.22,15.1898]
["bitfinex","SOLUSD",1721739076890,5.7041,175.32,175.23,0.17]
["bitfinex","SOLUSD",1721739077091,5.7041,175.32,175.26,5.7055]
["bitfinex","SOLUSD",1721739078607,5.7041,175.31,175.26,5.7055]
["bitfinex","SOLUSD",1721739078782,5.7041,175.31,175.25,5.706]
["bitfinex","SOLUSD",1721739078984,5.7041,175.31,175.26,45.0]
["bitfinex","SOLUSD",1721739081315,42.7159,175.37,175.26,50.7055]
["bitfinex","SOLUSD",1721739081478,42.7159,175.37,175.26,45.0]
["bitfinex","SOLUSD",1721739081680,14.2559,175.37,175.27,28.187]
["bitfinex","SOLUSD",1721739081884,5.7036,175.33,175.27,42.4505]
["bitfinex","SOLUSD",1721739082403,5.7032,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721739083215,5.7036,175.33,175.27,36.7453]
["bitfinex","SOLUSD",1721739084605,5.7036,175.33,175.27,42.4506]
["bitfinex","SOLUSD",1721739085109,5.7036,175.33,175.28,5.705]
["bitfinex","SOLUSD",1721739087338,5.7036,175.33,175.27,42.4507]
["bitfinex","SOLUSD",1721739088500,5.7036,175.33,175.28,5.705]
["bitfinex","SOLUSD",1721739088717,0.17,175.38,175.29,5.7047]
["bitfinex","SOLUSD",1721739088718,5.7031,175.35,175.29,5.7047]
["bitfinex","SOLUSD",1721739092136,5.7029,175.35,175.29,50.7047]
["bitfinex","SOLUSD",1721739092426,5.7032,175.34,175.29,50.7047]
["bitfinex","SOLUSD",1721739092632,5.7032,175.34,175.3,1.1407385]
["bitfinex","SOLUSD",1721739092997,5.7018,175.39,175.34,15.2338]
["bitfinex","SOLUSD",1721739093229,5.7013,175.4,175.34,15.2338]
["bitfinex","SOLUSD",1721739093433,5.7013,175.4,175.35,6.84322811]
["bitfinex","SOLUSD",1721739093807,5.7008,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721739094006,5.7008,175.42,175.36,5.7024]
["bitfinex","SOLUSD",1721739094226,5.7008,175.42,175.36,19.9587]
["bitfinex","SOLUSD",1721739094438,5.701,175.41,175.36,14.2563]
["bitfinex","SOLUSD",1721739095006,44.9652431,175.46,175.34,21.5599]
["bitfinex","SOLUSD",1721739095007,5.7014,175.4,175.34,27.263]
["bitfinex","SOLUSD",1721739095231,5.7014,175.4,175.35,45.0]
["bitfinex","SOLUSD",1721739096611,5.7014,175.4,175.35,50.7028]
["bitfinex","SOLUSD",1721739096819,44.9652431,175.46,175.34,21.5599]
["bitfinex","SOLUSD",1721739096820,5.7015,175.39,175.34,21.5599]
["bitfinex","SOLUSD",1721739097026,28.46,175.43,175.34,15.2338]
["bitfinex","SOLUSD",1721739097227,14.2519,175.42,175.34,15.2338]
["bitfinex","SOLUSD",1721739097432,5.7022,175.37,175.34,15.2338]
["bitfinex","SOLUSD",1721739097747,5.7015,175.4,175.34,20.9367]
["bitfinex","SOLUSD",1721739097915,5.7009,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1721739098108,5.7006,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1721739098434,5.7006,175.42,175.37,5.7022]
["bitfinex","SOLUSD",1721739098638,14.2492,175.45,175.34,15.2338]
["bitfinex","SOLUSD",1721739098932,5.7019,175.38,175.34,29.491]
["bitfinex","SOLUSD",1721739099104,5.7019,175.38,175.34,15.2338]
["bitfinex","SOLUSD",1721739099749,0.34,175.44,175.34,15.2338]
["bitfinex","SOLUSD",1721739099961,5.7012,175.4,175.34,35.1944]
["bitfinex","SOLUSD",1721739100251,5.7015,175.39,175.34,35.1944]
["bitfinex","SOLUSD",1721739101249,14.2519,175.42,175.34,15.2338]
["bitfinex","SOLUSD",1721739101423,5.7023,175.37,175.34,15.2338]
["bitfinex","SOLUSD",1721739102744,5.7018,175.39,175.34,15.2338]
["bitfinex","SOLUSD",1721739105748,5.7018,175.39,175.34,20.9369]
["bitfinex","SOLUSD",1721739105952,5.7012,175.4,175.34,20.9369]
["bitfinex","SOLUSD",1721739106676,5.7017,175.39,175.34,20.9369]
["bitfinex","SOLUSD",1721739106836,5.7013,175.4,175.34,20.9369]
["bitfinex","SOLUSD",1721739107331,5.7013,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1721739107860,2.2569431,175.46,175.36,45.0]
["bitfinex","SOLUSD",1721739108063,5.7009,175.41,175.36,5.7023]
["bitfinex","SOLUSD",1721739108261,5.7013,175.4,175.35,45.0]
["bitfinex","SOLUSD",1721739109645,5.7013,175.4,175.35,50.7027]
["bitfinex","SOLUSD",1721739110348,5.701,175.41,175.35,50.7027]
["bitfinex","SOLUSD",1721739110746,14.2477,175.47,175.37,6.4388]
["bitfinex","SOLUSD",1721739110951,0.34,175.46,175.37,6.4388]
["bitfinex","SOLUSD",1721739111164,5.7003,175.43,175.37,12.1407]
["bitfinex","SOLUSD",1721739112266,5.7003,175.43,175.37,12.1409]
["bitfinex","SOLUSD",1721739112442,5.7003,175.43,175.38,5.7018]
["bitfinex","SOLUSD",1721739112636,5.6999,175.45,175.39,15.0671]
["bitfinex","SOLUSD",1721739112863,5.6993,175.46,175.41,5.7008]
["bitfinex","SOLUSD",1721739113161,5.6989,175.48,175.4,45.0]
["bitfinex","SOLUSD",1721739113347,5.6989,175.48,175.42,5.7002]
["bitfinex","SOLUSD",1721739113742,5.6982,175.5,175.4,45.0]
["bitfinex","SOLUSD",1721739113941,6.57288776,175.54,175.4,45.0]
["bitfinex","SOLUSD",1721739113942,6.57288776,175.54,175.45,5.6994]
["bitfinex","SOLUSD",1721739114564,6.57288776,175.54,175.46,15.0869]
["bitfinex","SOLUSD",1721739114861,5.698,175.5,175.46,15.0869]
["bitfinex","SOLUSD",1721739115959,5.6983,175.49,175.46,15.0869]
["bitfinex","SOLUSD",1721739117039,5.698,175.5,175.46,15.0869]
["bitfinex","SOLUSD",1721739117542,5.6985,175.49,175.46,15.0869]
["bitfinex","SOLUSD",1721739118145,14.2438,175.52,175.46,15.0869]
["bitfinex","SOLUSD",1721739118547,5.7001,175.44,175.39,5.7015]
["bitfinex","SOLUSD",1721739119365,5.6996,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1721739119561,5.6996,175.45,175.4,16.6547]
["bitfinex","SOLUSD",1721739119768,14.2454,175.5,175.4,16.6547]
["bitfinex","SOLUSD",1721739119769,5.6999,175.44,175.4,16.6547]
["bitfinex","SOLUSD",1721739120261,28.46,175.49,175.4,16.6547]
["bitfinex","SOLUSD",1721739120464,5.7006,175.42,175.4,16.6547]
["bitfinex","SOLUSD",1721739120763,5.7002,175.44,175.4,16.6547]
["bitfinex","SOLUSD",1721739121066,5.6994,175.46,175.4,22.3559]
["bitfinex","SOLUSD",1721739121251,5.6994,175.46,175.4,16.6547]
["bitfinex","SOLUSD",1721739121434,14.246,175.49,175.4,16.6547]
["bitfinex","SOLUSD",1721739121435,5.6996,175.45,175.4,16.6547]
["bitfinex","SOLUSD",1721739121638,5.7001,175.44,175.4,16.6547]
["bitfinex","SOLUSD",1721739121845,5.7002,175.43,175.4,16.6547]
["bitfinex","SOLUSD",1721739123348,42.706,175.49,175.4,16.6547]
["bitfinex","SOLUSD",1721739123666,5.6996,175.45,175.4,22.3559]
["bitfinex","SOLUSD",1721739124363,0.34,175.5,175.41,5.7008]
["bitfinex","SOLUSD",1721739124538,5.6991,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721739124742,42.7034,175.52,175.43,5.7002]
["bitfinex","SOLUSD",1721739125461,5.6983,175.49,175.43,5.7002]
["bitfinex","SOLUSD",1721739125956,5.6983,175.49,175.42,6.0395]
["bitfinex","SOLUSD",1721739125957,5.6979,175.51,175.44,5.6998]
["bitfinex","SOLUSD",1721739126158,5.6979,175.51,175.42,6.0395]
["bitfinex","SOLUSD",1721739126159,5.6979,175.51,175.45,5.6995]
["bitfinex","SOLUSD",1721739127877,5.6979,175.51,175.46,15.53]
["bitfinex","SOLUSD",1721739128254,5.6979,175.51,175.46,21.2292]
["bitfinex","SOLUSD",1721739130663,35.05188776,175.57,175.46,21.2292]
["bitfinex","SOLUSD",1721739130664,5.6971,175.53,175.47,5.6988]
["bitfinex","SOLUSD",1721739131174,5.6974,175.52,175.46,21.2292]
["bitfinex","SOLUSD",1721739131470,5.6974,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721739133180,5.6974,175.52,175.47,50.6989]
["bitfinex","SOLUSD",1721739134281,5.6974,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721739134479,5.6974,175.52,175.47,50.6989]
["bitfinex","SOLUSD",1721739135364,5.6974,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721739136185,14.2406,175.56,175.46,15.53]
["bitfinex","SOLUSD",1721739136361,5.6986,175.48,175.46,15.53]
["bitfinex","SOLUSD",1721739136682,5.6983,175.49,175.46,15.53]
["bitfinex","SOLUSD",1721739137088,14.2422,175.54,175.46,15.53]
["bitfinex","SOLUSD",1721739137259,5.6983,175.5,175.46,15.53]
["bitfinex","SOLUSD",1721739137462,14.2422,175.54,175.46,15.53]
["bitfinex","SOLUSD",1721739137463,5.6977,175.51,175.46,15.53]
["bitfinex","SOLUSD",1721739138180,5.6973,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721739138578,16.48624543,175.57,175.46,21.2292]
["bitfinex","SOLUSD",1721739139370,0.17,175.56,175.46,21.2292]
["bitfinex","SOLUSD",1721739139572,0.34,175.56,175.46,21.2292]
["bitfinex","SOLUSD",1721739139966,5.6977,175.51,175.46,21.2292]
["bitfinex","SOLUSD",1721739140276,5.6973,175.52,175.46,21.2292]
["bitfinex","SOLUSD",1721739140762,5.6973,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721739140971,5.697,175.53,175.47,50.6987]
["bitfinex","SOLUSD",1721739141598,5.6974,175.52,175.47,50.6987]
["bitfinex","SOLUSD",1721739141778,5.6974,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721739142089,5.6987,175.48,175.46,15.53]
["bitfinex","SOLUSD",1721739142295,5.6989,175.47,175.46,15.53]
["bitfinex","SOLUSD",1721739142792,14.2438,175.52,175.46,15.53]
["bitfinex","SOLUSD",1721739143001,5.6987,175.48,175.46,15.53]
["bitfinex","SOLUSD",1721739143301,45.17,175.56,175.46,15.53]
["bitfinex","SOLUSD",1721739143302,14.2412,175.55,175.46,15.53]
["bitfinex","SOLUSD",1721739143590,5.6977,175.51,175.46,15.53]
["bitfinex","SOLUSD",1721739143889,14.2412,175.55,175.46,15.53]
["bitfinex","SOLUSD",1721739143890,5.6974,175.52,175.46,15.53]
["bitfinex","SOLUSD",1721739144067,14.2412,175.55,175.47,5.6989]
["bitfinex","SOLUSD",1721739144068,5.6971,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721739145311,2.24674543,175.57,175.48,45.0]
["bitfinex","SOLUSD",1721739145609,5.6967,175.54,175.48,5.6986]
["bitfinex","SOLUSD",1721739145909,5.6967,175.54,175.49,6.5584]
["bitfinex","SOLUSD",1721739146214,5.6967,175.54,175.49,12.2566]
["bitfinex","SOLUSD",1721739146988,5.6964,175.55,175.49,12.2566]
["bitfinex","SOLUSD",1721739147813,25.02044543,175.62,175.5,61.36387175]
["bitfinex","SOLUSD",1721739147985,21.27552619,175.62,175.5,61.36387175]
["bitfinex","SOLUSD",1721739148489,5.6959,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1721739150813,5.6953,175.59,175.52,5.6972]
["bitfinex","SOLUSD",1721739151414,5.6953,175.59,175.51,1.13921823]
["bitfinex","SOLUSD",1721739151415,5.6953,175.59,175.53,5.6968]
["bitfinex","SOLUSD",1721739151628,5.6954,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1721739151797,14.2355,175.62,175.5,60.2245]
["bitfinex","SOLUSD",1721739152001,14.2377,175.59,175.5,15.2245]
["bitfinex","SOLUSD",1721739152308,0.17,175.58,175.5,15.2245]
["bitfinex","SOLUSD",1721739152517,5.6966,175.55,175.5,15.2245]
["bitfinex","SOLUSD",1721739152686,5.6961,175.56,175.5,15.2245]
["bitfinex","SOLUSD",1721739152883,5.6963,175.55,175.5,15.2245]
["bitfinex","SOLUSD",1721739153420,5.6973,175.53,175.5,15.2245]
["bitfinex","SOLUSD",1721739153710,24.1573,175.58,175.5,15.2245]
["bitfinex","SOLUSD",1721739154897,5.6974,175.52,175.5,15.2245]
["bitfinex","SOLUSD",1721739155116,5.697,175.53,175.5,15.2245]
["bitfinex","SOLUSD",1721739155413,0.34,175.57,175.5,15.2245]
["bitfinex","SOLUSD",1721739155617,24.1573,175.58,175.5,15.2245]
["bitfinex","SOLUSD",1721739155618,5.6967,175.55,175.5,15.2245]
["bitfinex","SOLUSD",1721739155787,24.1573,175.58,175.5,15.2245]
["bitfinex","SOLUSD",1721739155988,5.697,175.53,175.5,15.2245]
["bitfinex","SOLUSD",1721739156692,5.6983,175.49,175.46,15.6162]
["bitfinex","SOLUSD",1721739157098,5.6979,175.51,175.46,15.6162]
["bitfinex","SOLUSD",1721739157502,42.7017,175.55,175.46,15.6162]
["bitfinex","SOLUSD",1721739157725,5.6986,175.49,175.46,15.6162]
["bitfinex","SOLUSD",1721739158015,5.6976,175.52,175.46,15.6162]
["bitfinex","SOLUSD",1721739158217,5.697,175.53,175.47,5.6987]
["bitfinex","SOLUSD",1721739158389,14.2362,175.61,175.5,5.6977]
["bitfinex","SOLUSD",1721739158594,5.6966,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1721739159096,5.6966,175.55,175.48,14.2462]
["bitfinex","SOLUSD",1721739159331,14.2362,175.61,175.49,45.0]
["bitfinex","SOLUSD",1721739159524,14.2362,175.61,175.49,50.698]
["bitfinex","SOLUSD",1721739159725,5.697,175.53,175.46,15.6162]
["bitfinex","SOLUSD",1721739160027,14.2407,175.56,175.46,15.6162]
["bitfinex","SOLUSD",1721739160215,5.6973,175.53,175.46,15.6162]
["bitfinex","SOLUSD",1721739160535,24.23189263,175.62,175.46,15.6162]
["bitfinex","SOLUSD",1721739160536,5.6941,175.62,175.51,32.844]
["bitfinex","SOLUSD",1721739160823,5.6937,175.63,175.57,14.2385]
["bitfinex","SOLUSD",1721739161201,5.6937,175.63,175.57,19.9339]
["bitfinex","SOLUSD",1721739161696,5.6941,175.62,175.57,19.9339]
["bitfinex","SOLUSD",1721739161926,5.6941,175.62,175.57,14.2385]
["bitfinex","SOLUSD",1721739162333,5.6945,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1721739162540,5.6941,175.62,175.56,5.6959]
["bitfinex","SOLUSD",1721739163137,5.6938,175.63,175.57,5.6956]
["bitfinex","SOLUSD",1721739164839,5.6934,175.64,175.58,5.6952]
["bitfinex","SOLUSD",1721739165412,5.6934,175.64,175.59,6.83386066]
["bitfinex","SOLUSD",1721739165614,5.6932,175.65,175.59,6.83386066]
["bitfinex","SOLUSD",1721739165815,5.6932,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721739166437,5.6935,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721739166734,5.6931,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721739166940,14.2306,175.68,175.57,14.2391]
["bitfinex","SOLUSD",1721739167243,5.6932,175.65,175.58,46.13872338]
["bitfinex","SOLUSD",1721739167435,5.6928,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721739167638,5.6928,175.66,175.61,1.13871663]
["bitfinex","SOLUSD",1721739167937,5.6928,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721739168141,5.6931,175.65,175.6,5.6947]
["bitfinex","SOLUSD",1721739168716,5.6931,175.65,175.59,19.9321]
["bitfinex","SOLUSD",1721739169252,5.6925,175.67,175.61,5.6944]
["bitfinex","SOLUSD",1721739169537,5.6925,175.67,175.62,1.1386515]
["bitfinex","SOLUSD",1721739169719,5.6928,175.66,175.62,1.1386515]
["bitfinex","SOLUSD",1721739170106,5.6925,175.67,175.62,1.1386515]
["bitfinex","SOLUSD",1721739170725,5.6922,175.68,175.62,5.6938]
["bitfinex","SOLUSD",1721739170917,20.17514381,175.71,175.63,1.13852101]
["bitfinex","SOLUSD",1721739170918,5.6924,175.67,175.63,1.13852101]
["bitfinex","SOLUSD",1721739171117,5.6924,175.67,175.61,14.2354]
["bitfinex","SOLUSD",1721739171636,5.6928,175.66,175.61,14.2354]
["bitfinex","SOLUSD",1721739171858,5.6925,175.67,175.61,19.9297]
["bitfinex","SOLUSD",1721739172017,2.26834094,175.73,175.62,45.0]
["bitfinex","SOLUSD",1721739172215,5.6916,175.7,175.64,5.6932]
["bitfinex","SOLUSD",1721739172421,5.6916,175.7,175.65,45.0]
["bitfinex","SOLUSD",1721739173339,5.6916,175.7,175.65,50.6931]
["bitfinex","SOLUSD",1721739173723,5.6916,175.7,175.65,45.0]
["bitfinex","SOLUSD",1721739174342,5.6916,175.7,175.65,50.6931]
["bitfinex","SOLUSD",1721739174547,5.6912,175.71,175.65,50.6931]
["bitfinex","SOLUSD",1721739174845,5.6911,175.72,175.65,50.6931]
["bitfinex","SOLUSD",1721739175023,0.9445316,175.74,175.65,45.0]
["bitfinex","SOLUSD",1721739175229,0.9445316,175.74,175.66,0.17]
["bitfinex","SOLUSD",1721739175432,5.6912,175.71,175.65,45.0]
["bitfinex","SOLUSD",1721739175637,5.6915,175.7,175.65,50.6928]
["bitfinex","SOLUSD",1721739175834,5.6915,175.7,175.65,45.0]
["bitfinex","SOLUSD",1721739176642,5.6915,175.7,175.65,59.2321]
["bitfinex","SOLUSD",1721739176851,5.6911,175.72,175.65,59.2321]
["bitfinex","SOLUSD",1721739177342,0.9445316,175.74,175.65,64.9251]
["bitfinex","SOLUSD",1721739177557,5.6912,175.71,175.65,64.9251]
["bitfinex","SOLUSD",1721739177738,0.9445316,175.74,175.63,5.6935]
["bitfinex","SOLUSD",1721739177924,5.6925,175.67,175.62,14.235]
["bitfinex","SOLUSD",1721739178120,5.6928,175.66,175.6,5.6944]
["bitfinex","SOLUSD",1721739178443,5.6925,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721739178823,5.6925,175.67,175.62,5.694]
["bitfinex","SOLUSD",1721739179024,5.6922,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721739179621,42.6887,175.71,175.61,5.6943]
["bitfinex","SOLUSD",1721739179824,5.6924,175.67,175.62,45.0]
["bitfinex","SOLUSD",1721739180024,5.6924,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721739180025,5.6928,175.66,175.61,5.6943]
["bitfinex","SOLUSD",1721739180250,5.6924,175.68,175.61,5.6944]
["bitfinex","SOLUSD",1721739180427,5.6928,175.66,175.6,14.2361]
["bitfinex","SOLUSD",1721739180624,42.6887,175.71,175.6,14.2361]
["bitfinex","SOLUSD",1721739180823,5.6932,175.65,175.6,14.2361]
["bitfinex","SOLUSD",1721739181961,5.6928,175.66,175.6,19.9307]
["bitfinex","SOLUSD",1721739182126,5.6932,175.65,175.6,14.2361]
["bitfinex","SOLUSD",1721739182528,5.6932,175.65,175.6,19.9307]
["bitfinex","SOLUSD",1721739182739,42.6887,175.71,175.6,19.9307]
["bitfinex","SOLUSD",1721739182740,5.6928,175.66,175.61,5.6943]
["bitfinex","SOLUSD",1721739182946,5.6925,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721739183253,5.6928,175.66,175.6,19.9307]
["bitfinex","SOLUSD",1721739183566,5.6923,175.68,175.62,5.6938]
["bitfinex","SOLUSD",1721739183726,5.6918,175.7,175.63,5.6936]
["bitfinex","SOLUSD",1721739183928,5.6918,175.7,175.65,5.6931]
["bitfinex","SOLUSD",1721739184759,15.1702316,175.74,175.65,5.6931]
["bitfinex","SOLUSD",1721739184760,5.6912,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721739185338,5.6912,175.71,175.65,5.6928]
["bitfinex","SOLUSD",1721739185541,5.6908,175.72,175.66,5.6925]
["bitfinex","SOLUSD",1721739185850,0.9445316,175.74,175.67,45.0]
["bitfinex","SOLUSD",1721739186364,6.6349316,175.74,175.68,5.6919]
["bitfinex","SOLUSD",1721739186744,0.9445316,175.74,175.69,5.6917]
["bitfinex","SOLUSD",1721739186939,0.9445316,175.74,175.69,50.6917]
["bitfinex","SOLUSD",1721739187253,0.9445316,175.74,175.66,14.2316]
["bitfinex","SOLUSD",1721739187629,5.6906,175.73,175.67,50.6924]
["bitfinex","SOLUSD",1721739187831,0.9445316,175.74,175.68,5.6919]
["bitfinex","SOLUSD",1721739188137,0.9445316,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721739188342,0.9445316,175.74,175.68,5.6919]
["bitfinex","SOLUSD",1721739188542,5.6906,175.73,175.67,64.9233]
["bitfinex","SOLUSD",1721739189048,5.6906,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721739189225,5.6906,175.73,175.67,64.9233]
["bitfinex","SOLUSD",1721739189435,5.6909,175.72,175.67,59.2309]
["bitfinex","SOLUSD",1721739190039,5.6909,175.72,175.67,64.9233]
["bitfinex","SOLUSD",1721739190261,5.6906,175.73,175.67,64.9233]
["bitfinex","SOLUSD",1721739190568,5.6906,175.73,175.68,5.692]
["bitfinex","SOLUSD",1721739190872,0.9445316,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721739191563,6.6348316,175.74,175.69,50.6917]
["bitfinex","SOLUSD",1721739191945,6.6348316,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721739192466,5.6906,175.73,175.69,45.0]
["bitfinex","SOLUSD",1721739192650,5.6906,175.73,175.67,19.9232]
["bitfinex","SOLUSD",1721739192850,5.6906,175.73,175.68,45.0]
["bitfinex","SOLUSD",1721739193369,6.6347316,175.74,175.68,50.6919]
["bitfinex","SOLUSD",1721739195447,5.6906,175.73,175.68,50.6919]
["bitfinex","SOLUSD",1721739195769,5.6906,175.73,175.69,16.6119]
["bitfinex","SOLUSD",1721739196645,0.9445316,175.74,175.69,16.6119]
["bitfinex","SOLUSD",1721739197051,14.2272,175.72,175.64,16.3268]
["bitfinex","SOLUSD",1721739197571,5.692,175.69,175.64,16.3268]
["bitfinex","SOLUSD",1721739199453,5.6923,175.68,175.64,16.3268]
["bitfinex","SOLUSD",1721739199946,5.6919,175.69,175.64,16.3268]
["bitfinex","SOLUSD",1721739200151,5.6919,175.69,175.64,17.46529627]
["bitfinex","SOLUSD",1721739200671,5.6919,175.69,175.64,23.15859627]
["bitfinex","SOLUSD",1721739201053,5.6915,175.7,175.65,5.693]
["bitfinex","SOLUSD",1721739201372,5.6912,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721739202359,5.6921,175.68,175.64,16.3268]
["bitfinex","SOLUSD",1721739202553,5.6919,175.69,175.64,16.3268]
["bitfinex","SOLUSD",1721739202750,14.2267,175.73,175.64,16.3268]
["bitfinex","SOLUSD",1721739202751,5.6915,175.7,175.64,16.3268]
["bitfinex","SOLUSD",1721739202956,5.6913,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721739203767,5.6915,175.7,175.65,5.693]
["bitfinex","SOLUSD",1721739203970,5.6911,175.72,175.66,5.6927]
["bitfinex","SOLUSD",1721739204174,0.9445316,175.74,175.66,5.6927]
["bitfinex","SOLUSD",1721739204175,5.6912,175.71,175.66,5.6927]
["bitfinex","SOLUSD",1721739204762,5.6909,175.72,175.66,5.6927]
["bitfinex","SOLUSD",1721739204964,5.6909,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1721739205178,6.6350316,175.74,175.68,5.6918]
["bitfinex","SOLUSD",1721739205957,6.6350316,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721739206966,6.6350316,175.74,175.69,50.6917]
["bitfinex","SOLUSD",1721739207358,6.6350316,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721739208104,5.6911,175.72,175.66,5.6925]
["bitfinex","SOLUSD",1721739208287,5.6916,175.7,175.67,1.13818868]
["bitfinex","SOLUSD",1721739209290,5.6916,175.7,175.65,6.83137432]
["bitfinex","SOLUSD",1721739209664,5.6912,175.71,175.66,45.0]
["bitfinex","SOLUSD",1721739210092,5.6909,175.72,175.66,50.6926]
["bitfinex","SOLUSD",1721739210268,5.6909,175.72,175.67,5.6923]
["bitfinex","SOLUSD",1721739210667,5.6906,175.73,175.67,5.6923]
["bitfinex","SOLUSD",1721739211773,0.9445316,175.74,175.68,50.692]
["bitfinex","SOLUSD",1721739211984,6.6349316,175.74,175.68,5.692]
["bitfinex","SOLUSD",1721739212189,5.6905,175.73,175.68,5.692]
["bitfinex","SOLUSD",1721739212997,5.6905,175.73,175.67,5.6923]
["bitfinex","SOLUSD",1721739213290,0.9445316,175.74,175.66,64.9243]
["bitfinex","SOLUSD",1721739213492,5.6909,175.72,175.66,64.9243]
["bitfinex","SOLUSD",1721739214086,5.6909,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1721739214290,5.6905,175.73,175.68,14.16]
["bitfinex","SOLUSD",1721739214674,5.6909,175.72,175.68,14.16]
["bitfinex","SOLUSD",1721739214874,5.6913,175.71,175.68,14.16]
["bitfinex","SOLUSD",1721739215174,5.6913,175.71,175.66,73.3916]
["bitfinex","SOLUSD",1721739216298,5.6913,175.71,175.66,79.0843]
["bitfinex","SOLUSD",1721739216464,19.8509,175.72,175.66,79.0843]
["bitfinex","SOLUSD",1721739216668,0.9445316,175.74,175.66,79.0843]
["bitfinex","SOLUSD",1721739216669,19.8512,175.71,175.66,79.0843]
["bitfinex","SOLUSD",1721739216968,14.16,175.71,175.66,79.0843]
["bitfinex","SOLUSD",1721739217396,19.8508,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1721739217592,5.6907,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721739217781,19.8507,175.73,175.67,19.8524]
["bitfinex","SOLUSD",1721739218180,14.16,175.72,175.66,14.2316]
["bitfinex","SOLUSD",1721739218375,0.9445316,175.74,175.65,14.16]
["bitfinex","SOLUSD",1721739218376,5.6917,175.7,175.65,14.16]
["bitfinex","SOLUSD",1721739218582,14.16,175.67,175.64,16.3268]
["bitfinex","SOLUSD",1721739218771,5.6934,175.65,175.6,44.8249]
["bitfinex","SOLUSD",1721739218999,19.8534,175.65,175.6,50.5196]
["bitfinex","SOLUSD",1721739219297,14.16,175.65,175.6,50.5196]
["bitfinex","SOLUSD",1721739219682,14.16,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1721739219879,19.8528,175.66,175.61,5.6943]
["bitfinex","SOLUSD",1721739220284,5.6928,175.66,175.61,5.6943]
["bitfinex","SOLUSD",1721739220795,28.34,175.75,175.61,1.13856706]
["bitfinex","SOLUSD",1721739220997,5.6914,175.71,175.66,5.6928]
["bitfinex","SOLUSD",1721739222276,5.6914,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721739222487,5.6915,175.7,175.65,5.6931]
["bitfinex","SOLUSD",1721739222899,5.6915,175.7,175.64,19.9263]
["bitfinex","SOLUSD",1721739223129,5.6918,175.69,175.64,14.233]
["bitfinex","SOLUSD",1721739223679,5.6918,175.69,175.64,19.9262]
["bitfinex","SOLUSD",1721739224310,5.6915,175.7,175.65,5.693]
["bitfinex","SOLUSD",1721739224807,5.6907,175.73,175.67,21.1824]
["bitfinex","SOLUSD",1721739225803,5.6918,175.7,175.67,15.49]
["bitfinex","SOLUSD",1721739226102,5.6918,175.69,175.63,15.1364]
["bitfinex","SOLUSD",1721739226311,5.6922,175.68,175.63,15.1364]
["bitfinex","SOLUSD",1721739226810,14.2278,175.72,175.63,15.1364]
["bitfinex","SOLUSD",1721739227213,5.6924,175.68,175.63,15.1364]
["bitfinex","SOLUSD",1721739228001,5.6924,175.68,175.63,20.8301]
["bitfinex","SOLUSD",1721739228213,5.6919,175.69,175.63,20.8301]
["bitfinex","SOLUSD",1721739228414,5.6915,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721739229097,14.2278,175.72,175.63,20.83]
["bitfinex","SOLUSD",1721739229305,5.6922,175.68,175.63,15.1364]
["bitfinex","SOLUSD",1721739229505,5.6922,175.68,175.63,20.8301]
["bitfinex","SOLUSD",1721739229690,5.6922,175.68,175.63,15.1364]
["bitfinex","SOLUSD",1721739230104,5.6922,175.68,175.63,20.83]
["bitfinex","SOLUSD",1721739230300,5.6919,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1721739230910,5.6919,175.69,175.63,20.8301]
["bitfinex","SOLUSD",1721739231105,5.6921,175.68,175.63,20.8301]
["bitfinex","SOLUSD",1721739232400,5.6927,175.67,175.63,15.1364]
["bitfinex","SOLUSD",1721739232608,14.2283,175.71,175.63,15.1364]
["bitfinex","SOLUSD",1721739233405,5.6925,175.67,175.63,15.1364]
["bitfinex","SOLUSD",1721739235930,5.6928,175.66,175.63,15.1364]
["bitfinex","SOLUSD",1721739236141,14.2283,175.71,175.63,15.1364]
["bitfinex","SOLUSD",1721739236142,5.6932,175.65,175.63,15.1364]
["bitfinex","SOLUSD",1721739236908,5.6932,175.65,175.6,5.6946]
["bitfinex","SOLUSD",1721739237324,14.2303,175.69,175.59,15.5685]
["bitfinex","SOLUSD",1721739237634,28.68,175.68,175.59,15.5685]
["bitfinex","SOLUSD",1721739237829,59.2318,175.67,175.59,15.5685]
["bitfinex","SOLUSD",1721739238029,5.694,175.63,175.59,15.5685]
["bitfinex","SOLUSD",1721739238233,5.6943,175.62,175.56,19.9355]
["bitfinex","SOLUSD",1721739239036,5.6944,175.61,175.56,19.9355]
["bitfinex","SOLUSD",1721739240808,5.6941,175.62,175.57,5.6955]
["bitfinex","SOLUSD",1721739241126,65.7564,175.67,175.59,5.6949]
["bitfinex","SOLUSD",1721739241127,5.6935,175.64,175.59,5.6949]
["bitfinex","SOLUSD",1721739241334,14.2318,175.67,175.58,14.238]
["bitfinex","SOLUSD",1721739241508,5.6944,175.61,175.54,16.1206]
["bitfinex","SOLUSD",1721739241941,5.6944,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1721739242439,5.6944,175.61,175.55,19.9369]
["bitfinex","SOLUSD",1721739242610,5.6944,175.61,175.56,5.696]
["bitfinex","SOLUSD",1721739242944,5.6944,175.61,175.55,19.9369]
["bitfinex","SOLUSD",1721739243149,5.6948,175.6,175.55,19.9369]
["bitfinex","SOLUSD",1721739244450,5.6945,175.61,175.56,5.6959]
["bitfinex","SOLUSD",1721739246361,14.18,175.6,175.56,5.6959]
["bitfinex","SOLUSD",1721739246653,19.8758,175.57,175.54,16.1206]
["bitfinex","SOLUSD",1721739246820,14.18,175.56,175.54,16.1206]
["bitfinex","SOLUSD",1721739247014,5.6963,175.55,175.54,16.1206]
["bitfinex","SOLUSD",1721739247244,14.18,175.56,175.54,16.1206]
["bitfinex","SOLUSD",1721739247451,19.8764,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721739247612,14.18,175.54,175.5,5.6979]
["bitfinex","SOLUSD",1721739247941,14.18,175.53,175.5,5.6979]
["bitfinex","SOLUSD",1721739248144,14.18,175.54,175.5,5.6979]
["bitfinex","SOLUSD",1721739248354,5.6961,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721739248639,5.6964,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721739248844,14.2389,175.58,175.49,15.1578]
["bitfinex","SOLUSD",1721739249041,0.17,175.57,175.49,15.1578]
["bitfinex","SOLUSD",1721739249431,73.72,175.57,175.49,15.1578]
["bitfinex","SOLUSD",1721739249630,28.72,175.57,175.49,15.1578]
["bitfinex","SOLUSD",1721739249855,28.72,175.57,175.42,16.5681]
["bitfinex","SOLUSD",1721739250052,5.6986,175.49,175.43,5.7002]
["bitfinex","SOLUSD",1721739250553,5.6986,175.49,175.44,5.6999]
["bitfinex","SOLUSD",1721739250966,59.2403,175.56,175.44,14.2492]
["bitfinex","SOLUSD",1721739251142,5.6977,175.51,175.46,5.6992]
["bitfinex","SOLUSD",1721739251829,14.2425,175.54,175.42,22.2684]
["bitfinex","SOLUSD",1721739252054,5.6986,175.48,175.42,22.2684]
["bitfinex","SOLUSD",1721739252363,5.6986,175.48,175.43,5.7002]
["bitfinex","SOLUSD",1721739252743,5.6983,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1721739252958,5.6983,175.49,175.44,5.6998]
["bitfinex","SOLUSD",1721739253185,14.2425,175.54,175.45,5.6993]
["bitfinex","SOLUSD",1721739253186,5.6979,175.51,175.45,5.6993]
["bitfinex","SOLUSD",1721739253340,5.6973,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721739253664,5.6974,175.52,175.46,19.9473]
["bitfinex","SOLUSD",1721739253856,5.6977,175.51,175.46,14.2481]
["bitfinex","SOLUSD",1721739254244,5.6984,175.49,175.43,14.2505]
["bitfinex","SOLUSD",1721739254446,5.6984,175.49,175.43,19.9504]
["bitfinex","SOLUSD",1721739254652,14.2414,175.55,175.45,5.6994]
["bitfinex","SOLUSD",1721739254945,14.2414,175.55,175.46,5.6992]
["bitfinex","SOLUSD",1721739254946,5.6976,175.51,175.46,5.6992]
["bitfinex","SOLUSD",1721739255354,5.6974,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721739255546,5.6974,175.52,175.47,5.6989]
["bitfinex","SOLUSD",1721739255970,5.6974,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721739256468,5.6974,175.52,175.46,19.9474]
["bitfinex","SOLUSD",1721739257670,5.6978,175.51,175.46,19.9474]
["bitfinex","SOLUSD",1721739257864,5.6978,175.51,175.46,14.2482]
["bitfinex","SOLUSD",1721739258059,5.6981,175.5,175.44,5.6999]
["bitfinex","SOLUSD",1721739259361,5.6981,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1721739260760,5.6977,175.51,175.45,5.6995]
["bitfinex","SOLUSD",1721739260965,5.6977,175.51,175.46,5.6992]
["bitfinex","SOLUSD",1721739261171,5.6974,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721739261954,5.6977,175.51,175.46,5.6992]
["bitfinex","SOLUSD",1721739262275,5.6977,175.51,175.45,19.9481]
["bitfinex","SOLUSD",1721739262881,5.6977,175.51,175.46,5.6991]
["bitfinex","SOLUSD",1721739263752,14.2414,175.55,175.46,5.6991]
["bitfinex","SOLUSD",1721739263753,5.6973,175.52,175.46,5.6991]
["bitfinex","SOLUSD",1721739263955,27.141,175.58,175.47,14.2468]
["bitfinex","SOLUSD",1721739264178,5.6966,175.55,175.49,5.698]
["bitfinex","SOLUSD",1721739264364,27.141,175.58,175.49,5.698]
["bitfinex","SOLUSD",1721739264365,5.6968,175.54,175.49,5.698]
["bitfinex","SOLUSD",1721739264773,5.6964,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721739264985,5.6964,175.55,175.5,45.0]
["bitfinex","SOLUSD",1721739265195,5.6967,175.54,175.49,21.5466]
["bitfinex","SOLUSD",1721739265687,5.697,175.53,175.49,15.8484]
["bitfinex","SOLUSD",1721739266162,5.6973,175.52,175.49,15.8484]
["bitfinex","SOLUSD",1721739266685,5.6971,175.53,175.49,15.8484]
["bitfinex","SOLUSD",1721739267184,14.2406,175.56,175.47,14.2468]
["bitfinex","SOLUSD",1721739267376,5.6977,175.51,175.45,21.1394]
["bitfinex","SOLUSD",1721739267896,14.2406,175.56,175.45,21.1394]
["bitfinex","SOLUSD",1721739267897,5.698,175.5,175.45,21.1394]
["bitfinex","SOLUSD",1721739268093,5.6969,175.54,175.48,5.6985]
["bitfinex","SOLUSD",1721739268390,14.19,175.51,175.45,43.8784]
["bitfinex","SOLUSD",1721739268592,14.19,175.51,175.46,45.0]
["bitfinex","SOLUSD",1721739268886,14.19,175.52,175.48,14.2465]
["bitfinex","SOLUSD",1721739269092,14.19,175.52,175.47,19.8889]
["bitfinex","SOLUSD",1721739269093,19.8874,175.52,175.47,19.8889]
["bitfinex","SOLUSD",1721739269272,14.19,175.51,175.46,45.0]
["bitfinex","SOLUSD",1721739269999,14.19,175.5,175.45,29.6885]
["bitfinex","SOLUSD",1721739270167,19.888,175.5,175.45,29.6885]
["bitfinex","SOLUSD",1721739270485,19.888,175.5,175.45,49.578]
["bitfinex","SOLUSD",1721739270486,14.19,175.5,175.45,49.578]
["bitfinex","SOLUSD",1721739270699,14.19,175.5,175.45,35.388]
["bitfinex","SOLUSD",1721739270868,14.19,175.47,175.45,15.4398]
["bitfinex","SOLUSD",1721739272087,19.8884,175.49,175.45,15.4398]
["bitfinex","SOLUSD",1721739272294,14.19,175.49,175.45,15.4398]
["bitfinex","SOLUSD",1721739273579,19.8884,175.49,175.45,15.4398]
["bitfinex","SOLUSD",1721739274413,14.19,175.48,175.45,15.4398]
["bitfinex","SOLUSD",1721739274907,14.19,175.5,175.45,21.1394]
["bitfinex","SOLUSD",1721739275491,19.8877,175.51,175.46,5.6991]
["bitfinex","SOLUSD",1721739275697,14.19,175.51,175.46,19.8891]
["bitfinex","SOLUSD",1721739276281,5.6977,175.51,175.46,19.8891]
["bitfinex","SOLUSD",1721739276483,19.8877,175.51,175.46,19.8891]
["bitfinex","SOLUSD",1721739276913,14.19,175.51,175.46,19.8891]
["bitfinex","SOLUSD",1721739278012,19.8876,175.51,175.46,19.8891]
["bitfinex","SOLUSD",1721739278716,6.5246,175.59,175.48,14.19]
["bitfinex","SOLUSD",1721739279014,5.6966,175.55,175.5,14.19]
["bitfinex","SOLUSD",1721739279220,5.6966,175.55,175.51,45.0]
["bitfinex","SOLUSD",1721739279547,19.8866,175.55,175.51,45.0]
["bitfinex","SOLUSD",1721739279842,19.8866,175.55,175.5,19.8879]
["bitfinex","SOLUSD",1721739280048,19.8866,175.55,175.5,14.19]
["bitfinex","SOLUSD",1721739280339,14.19,175.54,175.49,34.1336]
["bitfinex","SOLUSD",1721739280538,19.8867,175.54,175.49,14.2454]
["bitfinex","SOLUSD",1721739280743,5.698,175.5,175.48,14.19]
["bitfinex","SOLUSD",1721739280935,14.19,175.51,175.46,19.889]
["bitfinex","SOLUSD",1721739281125,14.19,175.52,175.47,64.8889]
["bitfinex","SOLUSD",1721739281331,5.6971,175.53,175.48,14.19]
["bitfinex","SOLUSD",1721739281709,19.8871,175.53,175.48,14.19]
["bitfinex","SOLUSD",1721739282444,19.8871,175.53,175.48,19.8886]
["bitfinex","SOLUSD",1721739284240,19.8874,175.52,175.47,59.19]
["bitfinex","SOLUSD",1721739285343,14.19,175.52,175.47,64.8887]
["bitfinex","SOLUSD",1721739285548,14.19,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1721739286521,19.887,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1721739286717,14.19,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1721739289426,14.19,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1721739290229,14.19,175.55,175.51,20.9435]
["bitfinex","SOLUSD",1721739290528,14.19,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1721739291056,19.8861,175.56,175.51,15.2459]
["bitfinex","SOLUSD",1721739291229,19.8865,175.55,175.51,15.2459]
["bitfinex","SOLUSD",1721739293051,14.2389,175.58,175.51,15.2459]
["bitfinex","SOLUSD",1721739293453,14.19,175.56,175.51,15.2459]
["bitfinex","SOLUSD",1721739294976,5.6964,175.55,175.51,15.2459]
["bitfinex","SOLUSD",1721739295877,5.696,175.57,175.51,29.4359]
["bitfinex","SOLUSD",1721739296083,14.2362,175.61,175.53,19.8868]
["bitfinex","SOLUSD",1721739296382,19.8859,175.57,175.52,19.8872]
["bitfinex","SOLUSD",1721739296550,14.19,175.53,175.51,15.2459]
["bitfinex","SOLUSD",1721739296746,19.8873,175.52,175.47,35.1718]
["bitfinex","SOLUSD",1721739296952,19.8873,175.52,175.47,29.4732]
["bitfinex","SOLUSD",1721739297375,19.8873,175.52,175.47,35.1721]
["bitfinex","SOLUSD",1721739297576,19.8873,175.52,175.47,49.3621]
["bitfinex","SOLUSD",1721739298371,14.19,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1721739301048,14.19,175.52,175.47,35.1721]
["bitfinex","SOLUSD",1721739301049,19.8873,175.52,175.47,35.1721]
["bitfinex","SOLUSD",1721739301869,14.19,175.5,175.47,15.2261]
["bitfinex","SOLUSD",1721739302072,19.888,175.5,175.47,15.2261]
["bitfinex","SOLUSD",1721739302660,14.19,175.49,175.47,15.2261]
["bitfinex","SOLUSD",1721739303868,14.19,175.49,175.46,5.6992]
["bitfinex","SOLUSD",1721739305593,5.6977,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1721739305594,14.19,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1721739305777,5.697,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1721739306101,14.19,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1721739306301,5.6966,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1721739306502,14.19,175.52,175.49,5.6982]
["bitfinex","SOLUSD",1721739306678,14.19,175.52,175.48,14.2459]
["bitfinex","SOLUSD",1721739307399,16.54598957,175.58,175.53,5.697]
["bitfinex","SOLUSD",1721739307400,19.8856,175.58,175.53,5.697]
["bitfinex","SOLUSD",1721739307573,19.8855,175.58,175.52,28.4328]
["bitfinex","SOLUSD",1721739308105,14.19,175.54,175.5,15.9534]
["bitfinex","SOLUSD",1721739308268,14.19,175.52,175.5,15.9534]
["bitfinex","SOLUSD",1721739308775,14.19,175.53,175.5,15.9534]
["bitfinex","SOLUSD",1721739309498,19.8867,175.54,175.5,15.9534]
["bitfinex","SOLUSD",1721739311005,14.19,175.54,175.5,21.6513]
["bitfinex","SOLUSD",1721739311217,19.8863,175.55,175.5,21.6513]
["bitfinex","SOLUSD",1721739311399,19.8863,175.55,175.5,15.9534]
["bitfinex","SOLUSD",1721739311605,14.19,175.54,175.5,15.9534]
["bitfinex","SOLUSD",1721739312006,19.8867,175.54,175.5,15.9534]
["bitfinex","SOLUSD",1721739313811,5.6974,175.52,175.5,15.9534]
["bitfinex","SOLUSD",1721739314016,5.6974,175.52,175.47,19.8889]
["bitfinex","SOLUSD",1721739314184,5.6979,175.51,175.47,14.19]
["bitfinex","SOLUSD",1721739314390,19.8874,175.52,175.47,14.19]
["bitfinex","SOLUSD",1721739314616,14.19,175.52,175.47,14.19]
["bitfinex","SOLUSD",1721739314781,19.8871,175.53,175.47,14.19]
["bitfinex","SOLUSD",1721739315200,19.8871,175.53,175.48,5.6985]
["bitfinex","SOLUSD",1721739315507,19.8871,175.53,175.48,19.8885]
["bitfinex","SOLUSD",1721739315682,19.8871,175.53,175.48,14.19]
["bitfinex","SOLUSD",1721739316079,19.8871,175.53,175.48,19.8886]
["bitfinex","SOLUSD",1721739316315,19.8871,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1721739316810,16.43401705,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721739317114,14.19,175.54,175.49,64.8881]
["bitfinex","SOLUSD",1721739317315,19.8867,175.54,175.49,34.1333]
["bitfinex","SOLUSD",1721739318291,5.6967,175.54,175.49,34.1333]
["bitfinex","SOLUSD",1721739318594,5.6963,175.55,175.5,19.8879]
["bitfinex","SOLUSD",1721739318819,19.8863,175.55,175.5,19.8879]
["bitfinex","SOLUSD",1721739319418,16.43322598,175.56,175.5,14.19]
["bitfinex","SOLUSD",1721739319620,16.43322598,175.56,175.47,1.13931327]
["bitfinex","SOLUSD",1721739319621,16.43401923,175.57,175.54,14.19]
["bitfinex","SOLUSD",1721739319913,16.43401923,175.57,175.54,19.8866]
["bitfinex","SOLUSD",1721739320313,16.43401923,175.57,175.54,14.19]
["bitfinex","SOLUSD",1721739320490,14.19,175.56,175.52,16.4326]
["bitfinex","SOLUSD",1721739320833,14.19,175.53,175.48,14.19]
["bitfinex","SOLUSD",1721739321029,19.8872,175.53,175.48,36.3432]
["bitfinex","SOLUSD",1721739322699,5.6972,175.53,175.49,14.19]
["bitfinex","SOLUSD",1721739322894,14.19,175.55,175.49,14.19]
["bitfinex","SOLUSD",1721739323089,14.19,175.56,175.5,14.19]
["bitfinex","SOLUSD",1721739323413,14.19,175.56,175.48,16.4547]
["bitfinex","SOLUSD",1721739323414,14.19,175.56,175.51,14.19]
["bitfinex","SOLUSD",1721739323814,5.6963,175.56,175.52,14.19]
["bitfinex","SOLUSD",1721739324731,22.12981923,175.57,175.52,19.8873]
["bitfinex","SOLUSD",1721739325109,30.62401923,175.57,175.52,14.19]
["bitfinex","SOLUSD",1721739325312,5.697,175.53,175.5,14.19]
["bitfinex","SOLUSD",1721739325831,5.6973,175.53,175.49,14.19]
["bitfinex","SOLUSD",1721739326135,14.19,175.55,175.49,14.19]
["bitfinex","SOLUSD",1721739326630,5.697,175.53,175.48,36.3432]
["bitfinex","SOLUSD",1721739327202,19.8867,175.54,175.49,5.6983]
["bitfinex","SOLUSD",1721739327621,14.19,175.55,175.5,14.19]
["bitfinex","SOLUSD",1721739327832,5.6963,175.55,175.51,14.19]
["bitfinex","SOLUSD",1721739328230,5.6961,175.56,175.52,14.19]
["bitfinex","SOLUSD",1721739328834,19.8857,175.57,175.52,19.8873]
["bitfinex","SOLUSD",1721739329037,5.6957,175.57,175.53,14.19]
["bitfinex","SOLUSD",1721739329533,5.6954,175.58,175.53,19.887]
["bitfinex","SOLUSD",1721739329736,5.6951,175.59,175.54,19.8866]
["bitfinex","SOLUSD",1721739329950,22.12703477,175.59,175.54,19.8866]
["bitfinex","SOLUSD",1721739330123,5.6954,175.58,175.54,14.19]
["bitfinex","SOLUSD",1721739330322,5.6957,175.57,175.53,28.4324]
["bitfinex","SOLUSD",1721739330537,5.696,175.56,175.52,14.19]
["bitfinex","SOLUSD",1721739330736,5.6958,175.57,175.52,19.8873]
["bitfinex","SOLUSD",1721739331434,5.6958,175.57,175.53,14.19]
["bitfinex","SOLUSD",1721739331641,16.43005367,175.61,175.53,14.19]
["bitfinex","SOLUSD",1721739331815,14.19,175.59,175.53,14.19]
["bitfinex","SOLUSD",1721739332243,5.6956,175.58,175.53,19.887]
["bitfinex","SOLUSD",1721739332746,5.6957,175.57,175.53,14.19]
["bitfinex","SOLUSD",1721739334634,19.8851,175.59,175.53,14.19]
["bitfinex","SOLUSD",1721739334843,19.8851,175.59,175.54,5.6966]
["bitfinex","SOLUSD",1721739335025,19.8851,175.59,175.53,19.8869]
["bitfinex","SOLUSD",1721739335233,5.6955,175.58,175.53,19.8869]
["bitfinex","SOLUSD",1721739337047,5.6955,175.58,175.54,14.19]
["bitfinex","SOLUSD",1721739340533,5.6957,175.57,175.54,14.19]
["bitfinex","SOLUSD",1721739340754,5.6954,175.58,175.54,14.19]
["bitfinex","SOLUSD",1721739341064,5.6951,175.59,175.55,14.19]
["bitfinex","SOLUSD",1721739341651,14.19,175.61,175.55,14.19]
["bitfinex","SOLUSD",1721739341842,5.695,175.6,175.56,14.19]
["bitfinex","SOLUSD",1721739342139,5.6944,175.61,175.57,14.19]
["bitfinex","SOLUSD",1721739342831,5.6948,175.6,175.57,14.19]
["bitfinex","SOLUSD",1721739343566,5.6938,175.63,175.59,14.19]
["bitfinex","SOLUSD",1721739344567,19.8833,175.65,175.6,19.8847]
["bitfinex","SOLUSD",1721739344728,14.19,175.65,175.6,14.19]
["bitfinex","SOLUSD",1721739345131,14.19,175.64,175.59,14.19]
["bitfinex","SOLUSD",1721739345334,5.6942,175.62,175.59,14.19]
["bitfinex","SOLUSD",1721739345533,14.19,175.64,175.58,14.19]
["bitfinex","SOLUSD",1721739345758,14.19,175.63,175.58,14.19]
["bitfinex","SOLUSD",1721739346149,14.19,175.64,175.58,14.19]
["bitfinex","SOLUSD",1721739346329,5.6938,175.63,175.58,19.8851]
["bitfinex","SOLUSD",1721739348558,19.8835,175.64,175.59,14.19]
["bitfinex","SOLUSD",1721739350237,19.8835,175.64,175.59,19.885]
["bitfinex","SOLUSD",1721739350460,5.6935,175.64,175.59,19.885]
["bitfinex","SOLUSD",1721739351346,5.6935,175.64,175.6,14.19]
["bitfinex","SOLUSD",1721739351863,5.6935,175.64,175.59,19.885]
["bitfinex","SOLUSD",1721739352066,5.693,175.66,175.61,14.19]
["bitfinex","SOLUSD",1721739352249,5.6931,175.65,175.62,14.19]
["bitfinex","SOLUSD",1721739352443,5.6931,175.65,175.6,21.8368]
["bitfinex","SOLUSD",1721739352444,5.6936,175.64,175.6,36.0268]
["bitfinex","SOLUSD",1721739352754,5.6936,175.64,175.6,21.8368]
["bitfinex","SOLUSD",1721739352957,19.8831,175.65,175.6,41.7214]
["bitfinex","SOLUSD",1721739353367,5.6935,175.64,175.6,36.0268]
["bitfinex","SOLUSD",1721739355391,8.53988939,175.61,175.6,36.0268]
["bitfinex","SOLUSD",1721739355558,14.19,175.68,175.6,81.0268]
["bitfinex","SOLUSD",1721739355761,16.47468726,175.7,175.64,14.19]
["bitfinex","SOLUSD",1721739355762,28.4189,175.7,175.64,14.19]
["bitfinex","SOLUSD",1721739355974,5.6925,175.67,175.64,14.19]
["bitfinex","SOLUSD",1721739356562,14.19,175.69,175.63,14.19]
["bitfinex","SOLUSD",1721739356789,5.6935,175.64,175.6,81.0268]
["bitfinex","SOLUSD",1721739356973,5.6935,175.64,175.61,45.0]
["bitfinex","SOLUSD",1721739357301,5.6935,175.64,175.61,59.19]
["bitfinex","SOLUSD",1721739357888,5.6935,175.64,175.61,45.0]
["bitfinex","SOLUSD",1721739358361,5.6932,175.65,175.61,45.0]
["bitfinex","SOLUSD",1721739358567,5.6932,175.65,175.61,59.19]
["bitfinex","SOLUSD",1721739358993,19.8828,175.66,175.61,64.8844]
["bitfinex","SOLUSD",1721739359303,8.54140843,175.62,175.61,50.6944]
["bitfinex","SOLUSD",1721739359469,8.54140843,175.63,175.61,64.8844]
["bitfinex","SOLUSD",1721739359673,8.54140843,175.63,175.62,14.19]
["bitfinex","SOLUSD",1721739360491,8.54140843,175.63,175.62,59.19]
["bitfinex","SOLUSD",1721739360695,8.54140843,175.63,175.62,64.8841]
["bitfinex","SOLUSD",1721739361185,8.54140843,175.63,175.62,59.19]
["bitfinex","SOLUSD",1721739361775,8.54140843,175.64,175.62,59.19]
["bitfinex","SOLUSD",1721739361971,8.54140843,175.64,175.62,45.0]
["bitfinex","SOLUSD",1721739362288,8.54140843,175.64,175.62,14.19]
["bitfinex","SOLUSD",1721739362667,8.54140843,175.63,175.62,14.19]
["bitfinex","SOLUSD",1721739363992,8.54140843,175.64,175.62,19.8841]
["bitfinex","SOLUSD",1721739364372,8.54140843,175.64,175.63,14.19]
["bitfinex","SOLUSD",1721739364899,8.53414865,175.64,175.63,14.19]
["bitfinex","SOLUSD",1721739365398,8.53425721,175.64,175.63,14.19]
["bitfinex","SOLUSD",1721739365578,8.53425721,175.64,175.63,59.19]
["bitfinex","SOLUSD",1721739366200,8.53425721,175.64,175.63,64.8837]
["bitfinex","SOLUSD",1721739366401,8.53425721,175.65,175.64,5.6934]
["bitfinex","SOLUSD",1721739366596,8.53425721,175.65,175.64,64.8834]
["bitfinex","SOLUSD",1721739366774,8.53425721,175.66,175.65,5.6931]
["bitfinex","SOLUSD",1721739367098,8.53425721,175.66,175.65,14.19]
["bitfinex","SOLUSD",1721739367303,14.19,175.71,175.65,14.19]
["bitfinex","SOLUSD",1721739367504,8.53309025,175.66,175.64,45.0]
["bitfinex","SOLUSD",1721739367801,8.53309025,175.65,175.63,50.6937]
["bitfinex","SOLUSD",1721739368014,6.0629,175.85,175.66,17.12]
["bitfinex","SOLUSD",1721739368193,10.26002653,175.84,175.73,19.9168]
["bitfinex","SOLUSD",1721739368382,5.6876,175.82,175.73,80.1339]
["bitfinex","SOLUSD",1721739368582,5.6876,175.82,175.73,81.4414424]
["bitfinex","SOLUSD",1721739369090,14.19,175.82,175.73,112.7514424]
["bitfinex","SOLUSD",1721739369294,16.45075665,175.86,175.76,5.6892]
["bitfinex","SOLUSD",1721739369503,14.19,175.82,175.77,14.19]
["bitfinex","SOLUSD",1721739369712,19.8779,175.82,175.77,15.32755819]
["bitfinex","SOLUSD",1721739370397,14.19,175.81,175.74,5.6899]
["bitfinex","SOLUSD",1721739370604,14.19,175.8,175.75,14.19]
["bitfinex","SOLUSD",1721739370819,9.19,175.8,175.75,14.19]
["bitfinex","SOLUSD",1721739371019,14.8785,175.8,175.75,19.8797]
["bitfinex","SOLUSD",1721739371324,9.19,175.8,175.75,19.8797]
["bitfinex","SOLUSD",1721739371487,5.6879,175.82,175.75,19.8797]
["bitfinex","SOLUSD",1721739371488,14.19,175.81,175.76,14.19]
["bitfinex","SOLUSD",1721739371693,19.8779,175.82,175.77,14.19]
["bitfinex","SOLUSD",1721739371895,14.19,175.82,175.77,19.8789]
["bitfinex","SOLUSD",1721739372122,19.8773,175.83,175.78,19.8789]
["bitfinex","SOLUSD",1721739372500,5.6873,175.83,175.78,19.8789]
["bitfinex","SOLUSD",1721739373119,19.8773,175.83,175.78,19.8789]
["bitfinex","SOLUSD",1721739373326,19.8773,175.83,175.77,5.6891]
["bitfinex","SOLUSD",1721739373512,14.19,175.82,175.77,19.8791]
["bitfinex","SOLUSD",1721739374098,14.19,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1721739374304,14.19,175.8,175.75,19.9139]
["bitfinex","SOLUSD",1721739374512,14.19,175.8,175.75,14.2241]
["bitfinex","SOLUSD",1721739374813,19.8783,175.8,175.75,19.9139]
["bitfinex","SOLUSD",1721739375014,14.19,175.8,175.75,19.9139]
["bitfinex","SOLUSD",1721739375212,19.8783,175.8,175.75,19.9139]
["bitfinex","SOLUSD",1721739375514,14.19,175.79,175.75,5.6897]
["bitfinex","SOLUSD",1721739375714,14.19,175.81,175.77,5.689]
["bitfinex","SOLUSD",1721739375926,19.8782,175.8,175.75,5.6896]
["bitfinex","SOLUSD",1721739376144,14.19,175.8,175.75,19.8796]
["bitfinex","SOLUSD",1721739376636,5.6874,175.83,175.77,5.689]
["bitfinex","SOLUSD",1721739376937,14.19,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1721739377314,19.8783,175.8,175.74,19.9153]
["bitfinex","SOLUSD",1721739377510,19.8786,175.79,175.74,34.1053]
["bitfinex","SOLUSD",1721739378216,5.6886,175.79,175.74,34.1053]
["bitfinex","SOLUSD",1721739378740,19.8783,175.8,175.75,5.6898]
["bitfinex","SOLUSD",1721739379036,19.8783,175.8,175.75,19.8798]
["bitfinex","SOLUSD",1721739379241,19.8779,175.81,175.76,19.8795]
["bitfinex","SOLUSD",1721739379611,19.8779,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1721739380149,19.8782,175.8,175.75,19.8798]
["bitfinex","SOLUSD",1721739380511,14.19,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721739381825,5.6882,175.8,175.75,5.6898]
["bitfinex","SOLUSD",1721739382025,5.6879,175.81,175.76,19.9128]
["bitfinex","SOLUSD",1721739382223,19.8779,175.81,175.76,34.1028]
["bitfinex","SOLUSD",1721739383232,14.19,175.81,175.77,5.6891]
["bitfinex","SOLUSD",1721739383435,19.8776,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1721739384548,19.8779,175.81,175.76,19.9127]
["bitfinex","SOLUSD",1721739384954,14.19,175.81,175.77,5.6892]
["bitfinex","SOLUSD",1721739385159,14.19,175.81,175.76,14.2233]
["bitfinex","SOLUSD",1721739385160,14.19,175.8,175.76,14.2233]
["bitfinex","SOLUSD",1721739385470,14.19,175.78,175.73,43.4631]
["bitfinex","SOLUSD",1721739385757,29.5122,175.84,175.73,43.4631]
["bitfinex","SOLUSD",1721739385970,14.19,175.79,175.74,45.0]
["bitfinex","SOLUSD",1721739386473,14.19,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1721739386936,14.19,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721739387541,14.19,175.78,175.75,5.6898]
["bitfinex","SOLUSD",1721739387734,14.19,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721739388044,19.8786,175.79,175.74,5.6901]
["bitfinex","SOLUSD",1721739388246,14.19,175.78,175.74,5.6901]
["bitfinex","SOLUSD",1721739389247,14.19,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721739389655,14.19,175.78,175.73,14.226]
["bitfinex","SOLUSD",1721739389847,19.8791,175.78,175.73,19.9163]
["bitfinex","SOLUSD",1721739390046,14.19,175.78,175.74,5.6901]
["bitfinex","SOLUSD",1721739390447,19.8786,175.79,175.74,5.6901]
["bitfinex","SOLUSD",1721739391443,19.8793,175.77,175.73,14.226]
["bitfinex","SOLUSD",1721739392047,14.19,175.76,175.73,5.6905]
["bitfinex","SOLUSD",1721739392255,14.19,175.78,175.74,5.6901]
["bitfinex","SOLUSD",1721739395779,19.8787,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721739395954,14.19,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721739396476,19.8783,175.8,175.75,5.6898]
["bitfinex","SOLUSD",1721739396775,0.7904562,175.91,175.82,17.12]
["bitfinex","SOLUSD",1721739396954,0.7904562,175.91,175.88,19.8754]
["bitfinex","SOLUSD",1721739397153,0.7904562,175.91,175.83,63.59698108]
["bitfinex","SOLUSD",1721739397154,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739397554,0.7904562,175.91,175.89,19.8753]
["bitfinex","SOLUSD",1721739397754,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739398495,0.7904562,175.91,175.9,19.875]
["bitfinex","SOLUSD",1721739398777,0.7904562,175.91,175.9,64.875]
["bitfinex","SOLUSD",1721739398977,0.7904562,175.91,175.9,80.2223]
["bitfinex","SOLUSD",1721739399188,0.7904562,175.91,175.9,80.0523]
["bitfinex","SOLUSD",1721739402087,0.7904562,175.91,175.9,15.1773]
["bitfinex","SOLUSD",1721739402685,0.7904562,175.91,175.89,14.2134]
["bitfinex","SOLUSD",1721739403703,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739403877,0.7904562,175.91,175.89,28.4034]
["bitfinex","SOLUSD",1721739404081,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739404509,0.7904562,175.91,175.89,14.2134]
["bitfinex","SOLUSD",1721739404689,0.7904562,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1721739404892,0.7904562,175.91,175.87,14.19]
["bitfinex","SOLUSD",1721739405711,0.7904562,175.91,175.86,30.6864]
["bitfinex","SOLUSD",1721739405886,0.7904562,175.91,175.87,14.19]
["bitfinex","SOLUSD",1721739406082,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739407197,0.7904562,175.91,175.89,5.6851]
["bitfinex","SOLUSD",1721739407879,0.7904562,175.91,175.85,14.2165]
["bitfinex","SOLUSD",1721739407880,14.19,175.9,175.85,14.2165]
["bitfinex","SOLUSD",1721739408082,14.19,175.89,175.85,14.2165]
["bitfinex","SOLUSD",1721739408312,14.19,175.88,175.85,19.9031]
["bitfinex","SOLUSD",1721739409512,14.19,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1721739409711,14.19,175.89,175.86,5.6862]
["bitfinex","SOLUSD",1721739410008,14.19,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1721739410182,14.9804562,175.91,175.88,5.6854]
["bitfinex","SOLUSD",1721739410679,14.9804562,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1721739410913,14.9804562,175.91,175.87,19.9004]
["bitfinex","SOLUSD",1721739411103,14.9804562,175.91,175.88,5.6855]
["bitfinex","SOLUSD",1721739411418,0.7904562,175.91,175.88,5.6855]
["bitfinex","SOLUSD",1721739411586,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739411790,0.7904562,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1721739412191,0.7904562,175.91,175.89,19.8979]
["bitfinex","SOLUSD",1721739412696,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739413017,0.7904562,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1721739414196,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739414707,14.19,175.89,175.86,14.2155]
["bitfinex","SOLUSD",1721739414916,14.19,175.87,175.83,14.2179]
["bitfinex","SOLUSD",1721739415108,19.8762,175.87,175.82,21.2186]
["bitfinex","SOLUSD",1721739415504,5.6863,175.86,175.82,15.531]
["bitfinex","SOLUSD",1721739415704,14.19,175.86,175.82,21.2186]
["bitfinex","SOLUSD",1721739416224,5.6861,175.87,175.82,21.2186]
["bitfinex","SOLUSD",1721739416717,5.6866,175.86,175.82,15.531]
["bitfinex","SOLUSD",1721739416917,5.6861,175.87,175.82,15.531]
["bitfinex","SOLUSD",1721739417124,16.0806562,175.91,175.82,15.531]
["bitfinex","SOLUSD",1721739417526,22.3200562,175.91,175.81,5.6879]
["bitfinex","SOLUSD",1721739417994,5.6864,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1721739418199,5.6866,175.85,175.8,26.454]
["bitfinex","SOLUSD",1721739418606,5.6866,175.85,175.8,19.9085]
["bitfinex","SOLUSD",1721739418805,5.6863,175.86,175.81,5.6878]
["bitfinex","SOLUSD",1721739419222,14.2131,175.9,175.78,15.7087]
["bitfinex","SOLUSD",1721739419419,14.2147,175.88,175.78,15.7087]
["bitfinex","SOLUSD",1721739419602,5.6876,175.82,175.78,15.7087]
["bitfinex","SOLUSD",1721739420815,5.6879,175.81,175.77,14.223]
["bitfinex","SOLUSD",1721739421228,28.61,175.87,175.77,19.9122]
["bitfinex","SOLUSD",1721739421229,5.6876,175.82,175.77,19.9122]
["bitfinex","SOLUSD",1721739422040,5.6874,175.83,175.78,5.6888]
["bitfinex","SOLUSD",1721739422211,5.687,175.84,175.79,5.6885]
["bitfinex","SOLUSD",1721739422843,5.6878,175.82,175.77,19.912]
["bitfinex","SOLUSD",1721739423125,5.6879,175.81,175.76,5.6894]
["bitfinex","SOLUSD",1721739423538,63.9663,175.84,175.71,20.4918]
["bitfinex","SOLUSD",1721739424034,5.6889,175.78,175.73,5.6903]
["bitfinex","SOLUSD",1721739424417,5.6883,175.8,175.75,5.6896]
["bitfinex","SOLUSD",1721739424645,5.6879,175.82,175.71,7.40193972]
["bitfinex","SOLUSD",1721739424928,5.6873,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1721739425135,12.01027834,175.88,175.71,52.79193972]
["bitfinex","SOLUSD",1721739425136,28.00917834,175.88,175.71,52.79193972]
["bitfinex","SOLUSD",1721739425318,5.6872,175.84,175.79,5.6885]
["bitfinex","SOLUSD",1721739425511,22.0743,175.88,175.71,52.79193972]
["bitfinex","SOLUSD",1721739425828,5.687,175.84,175.78,14.2217]
["bitfinex","SOLUSD",1721739426027,5.6867,175.85,175.8,5.6879]
["bitfinex","SOLUSD",1721739426625,32.81540701,176.06,175.8,5.6879]
["bitfinex","SOLUSD",1721739426626,5.6863,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1721739426831,5.6861,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1721739427633,5.6864,175.86,175.8,19.908]
["bitfinex","SOLUSD",1721739427808,5.6867,175.85,175.8,19.908]
["bitfinex","SOLUSD",1721739428435,5.687,175.84,175.8,14.2201]
["bitfinex","SOLUSD",1721739428735,5.6867,175.85,175.8,19.9083]
["bitfinex","SOLUSD",1721739432050,5.6864,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1721739432260,5.6861,175.87,175.82,5.6875]
["bitfinex","SOLUSD",1721739432427,5.6863,175.86,175.8,14.2201]
["bitfinex","SOLUSD",1721739432746,5.6863,175.86,175.81,5.6878]
["bitfinex","SOLUSD",1721739433441,5.6863,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1721739433647,45.47582582,175.91,175.8,14.2201]
["bitfinex","SOLUSD",1721739435142,5.6864,175.86,175.81,5.6878]
["bitfinex","SOLUSD",1721739436343,2.99382582,175.91,175.82,14.2187]
["bitfinex","SOLUSD",1721739436741,5.6852,175.9,175.85,5.6865]
["bitfinex","SOLUSD",1721739436935,0.7904562,175.91,175.82,14.2187]
["bitfinex","SOLUSD",1721739436936,0.7904562,175.91,175.83,45.0]
["bitfinex","SOLUSD",1721739437535,5.6852,175.9,175.85,5.6865]
["bitfinex","SOLUSD",1721739437834,0.7904562,175.91,175.85,5.6865]
["bitfinex","SOLUSD",1721739438237,5.6851,175.9,175.85,5.6865]
["bitfinex","SOLUSD",1721739438632,5.6851,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1721739438958,5.6851,175.9,175.85,5.6865]
["bitfinex","SOLUSD",1721739440249,14.13,175.89,175.85,5.6865]
["bitfinex","SOLUSD",1721739440445,14.13,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1721739440650,6.4752562,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1721739440949,20.6052562,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1721739441846,19.815,175.9,175.85,34.9936]
["bitfinex","SOLUSD",1721739442154,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739442335,0.7904562,175.91,175.86,7.42870352]
["bitfinex","SOLUSD",1721739442336,0.7904562,175.91,175.89,19.8153]
["bitfinex","SOLUSD",1721739442537,0.7904562,175.91,175.87,14.2147]
["bitfinex","SOLUSD",1721739442737,0.7904562,175.91,175.87,28.3447]
["bitfinex","SOLUSD",1721739442940,0.7904562,175.91,175.87,14.2147]
["bitfinex","SOLUSD",1721739443138,0.7904562,175.91,175.87,28.3447]
["bitfinex","SOLUSD",1721739443547,0.7904562,175.91,175.88,14.13]
["bitfinex","SOLUSD",1721739443854,0.7904562,175.91,175.87,28.3447]
["bitfinex","SOLUSD",1721739444060,0.7904562,175.91,175.87,34.0305]
["bitfinex","SOLUSD",1721739444358,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739444874,14.9204562,175.91,175.86,20.4217]
["bitfinex","SOLUSD",1721739445078,14.13,175.9,175.86,6.2917]
["bitfinex","SOLUSD",1721739445443,19.815,175.9,175.86,6.2917]
["bitfinex","SOLUSD",1721739445749,14.13,175.88,175.85,15.1771]
["bitfinex","SOLUSD",1721739445947,14.13,175.89,175.85,15.1771]
["bitfinex","SOLUSD",1721739446163,5.6864,175.86,175.81,6.2842]
["bitfinex","SOLUSD",1721739446363,14.13,175.86,175.81,11.9718]
["bitfinex","SOLUSD",1721739446547,14.13,175.86,175.81,20.4142]
["bitfinex","SOLUSD",1721739446867,6.4754562,175.91,175.85,5.6866]
["bitfinex","SOLUSD",1721739447069,14.13,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1721739447250,14.13,175.9,175.84,28.3467]
["bitfinex","SOLUSD",1721739447449,14.13,175.89,175.84,14.2167]
["bitfinex","SOLUSD",1721739447947,14.13,175.89,175.84,28.3467]
["bitfinex","SOLUSD",1721739448147,14.9204562,175.91,175.84,14.2167]
["bitfinex","SOLUSD",1721739448466,14.9204562,175.91,175.81,24.54134008]
["bitfinex","SOLUSD",1721739448467,0.7904562,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1721739449345,14.9204562,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1721739449551,20.6052562,175.91,175.86,34.0315]
["bitfinex","SOLUSD",1721739449861,20.6052562,175.91,175.86,19.9015]
["bitfinex","SOLUSD",1721739450269,20.6052562,175.91,175.85,64.9866]
["bitfinex","SOLUSD",1721739450270,19.8151,175.9,175.85,64.9866]
["bitfinex","SOLUSD",1721739450442,19.8151,175.9,175.85,64.8166]
["bitfinex","SOLUSD",1721739450971,14.13,175.9,175.85,64.8166]
["bitfinex","SOLUSD",1721739451475,14.13,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1721739452050,14.13,175.89,175.86,5.6863]
["bitfinex","SOLUSD",1721739452354,19.8154,175.89,175.84,5.6867]
["bitfinex","SOLUSD",1721739452858,14.13,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1721739453058,19.8153,175.89,175.84,5.6869]
["bitfinex","SOLUSD",1721739453662,14.13,175.9,175.85,28.3461]
["bitfinex","SOLUSD",1721739453891,14.13,175.9,175.86,5.6861]
["bitfinex","SOLUSD",1721739454172,14.13,175.9,175.87,5.686]
["bitfinex","SOLUSD",1721739455083,14.13,175.9,175.85,14.2161]
["bitfinex","SOLUSD",1721739455666,14.13,175.89,175.85,19.9027]
["bitfinex","SOLUSD",1721739456591,14.13,175.87,175.82,14.13]
["bitfinex","SOLUSD",1721739456757,14.13,175.87,175.84,5.6869]
["bitfinex","SOLUSD",1721739457994,14.13,175.87,175.85,5.6866]
["bitfinex","SOLUSD",1721739458165,5.6854,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1721739458166,5.685,175.9,175.85,5.6866]
["bitfinex","SOLUSD",1721739458367,14.13,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1721739458656,14.13,175.87,175.83,5.6872]
["bitfinex","SOLUSD",1721739459077,14.13,175.87,175.84,5.6869]
["bitfinex","SOLUSD",1721739462068,14.13,175.87,175.85,5.6866]
["bitfinex","SOLUSD",1721739462262,14.13,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1721739464787,0.7904562,175.91,175.83,5.6872]
["bitfinex","SOLUSD",1721739464788,19.816,175.87,175.83,5.6872]
["bitfinex","SOLUSD",1721739465079,14.13,175.87,175.83,5.6872]
["bitfinex","SOLUSD",1721739465282,14.13,175.87,175.84,5.6869]
["bitfinex","SOLUSD",1721739465484,19.816,175.87,175.82,5.6873]
["bitfinex","SOLUSD",1721739465685,19.816,175.87,175.82,19.8173]
["bitfinex","SOLUSD",1721739466089,14.13,175.86,175.82,5.6873]
["bitfinex","SOLUSD",1721739466488,14.13,175.85,175.82,5.6873]
["bitfinex","SOLUSD",1721739467096,0.7904562,175.91,175.83,14.2176]
["bitfinex","SOLUSD",1721739467272,14.13,175.87,175.84,5.6867]
["bitfinex","SOLUSD",1721739468085,14.13,175.86,175.83,19.9048]
["bitfinex","SOLUSD",1721739468409,0.7904562,175.91,175.8,35.5313]
["bitfinex","SOLUSD",1721739468410,14.13,175.84,175.8,35.5313]
["bitfinex","SOLUSD",1721739468614,14.13,175.83,175.8,35.5313]
["bitfinex","SOLUSD",1721739470383,14.13,175.82,175.78,5.6886]
["bitfinex","SOLUSD",1721739470593,14.13,175.82,175.79,5.6885]
["bitfinex","SOLUSD",1721739470908,14.13,175.83,175.8,5.6882]
["bitfinex","SOLUSD",1721739471685,14.13,175.83,175.81,5.6878]
["bitfinex","SOLUSD",1721739473391,6.3222,175.9,175.8,14.13]
["bitfinex","SOLUSD",1721739473715,14.13,175.86,175.83,5.6871]
["bitfinex","SOLUSD",1721739474817,14.13,175.86,175.82,5.6875]
["bitfinex","SOLUSD",1721739476300,14.13,175.86,175.83,5.687]
["bitfinex","SOLUSD",1721739476735,14.13,175.86,175.81,19.9068]
["bitfinex","SOLUSD",1721739477319,14.13,175.85,175.81,19.9068]
["bitfinex","SOLUSD",1721739478210,19.8168,175.85,175.81,14.2191]
["bitfinex","SOLUSD",1721739478439,14.13,175.85,175.79,14.13]
["bitfinex","SOLUSD",1721739478665,14.13,175.85,175.81,5.6878]
["bitfinex","SOLUSD",1721739478942,19.8167,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1721739479317,14.13,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1721739479641,14.13,175.84,175.8,19.9083]
["bitfinex","SOLUSD",1721739480568,14.13,175.83,175.8,19.9083]
["bitfinex","SOLUSD",1721739480765,16.40577661,175.88,175.8,14.2201]
["bitfinex","SOLUSD",1721739480941,14.13,175.84,175.8,14.2201]
["bitfinex","SOLUSD",1721739481561,14.13,175.84,175.81,5.6878]
["bitfinex","SOLUSD",1721739482559,14.13,175.82,175.8,14.2201]
["bitfinex","SOLUSD",1721739482762,5.6872,175.84,175.76,6.3184]
["bitfinex","SOLUSD",1721739482763,14.13,175.81,175.79,5.6885]
["bitfinex","SOLUSD",1721739482960,16.40577444,175.87,175.86,5.6863]
["bitfinex","SOLUSD",1721739483272,16.40577444,175.87,175.86,95.9827]
["bitfinex","SOLUSD",1721739485476,16.40577444,175.87,175.86,113.0727]
["bitfinex","SOLUSD",1721739485766,16.40577444,175.87,175.86,114.20966314]
["bitfinex","SOLUSD",1721739485977,16.40577444,175.87,175.86,113.0727]
["bitfinex","SOLUSD",1721739487374,16.40577444,175.87,175.86,95.9827]
["bitfinex","SOLUSD",1721739488641,16.40577444,175.87,175.86,50.8127]
["bitfinex","SOLUSD",1721739489044,16.40577444,175.87,175.86,36.5127]
["bitfinex","SOLUSD",1721739489268,16.40577444,175.87,175.86,50.6427]
["bitfinex","SOLUSD",1721739489462,16.40577444,175.87,175.86,36.5127]
["bitfinex","SOLUSD",1721739489766,16.40577444,175.87,175.86,50.6427]
["bitfinex","SOLUSD",1721739489953,16.40577444,175.87,175.86,95.6427]
["bitfinex","SOLUSD",1721739492180,0.7904562,175.91,175.87,5.6856]
["bitfinex","SOLUSD",1721739492380,14.9204562,175.91,175.86,14.2158]
["bitfinex","SOLUSD",1721739492544,14.13,175.89,175.82,30.0146]
["bitfinex","SOLUSD",1721739492749,14.9204562,175.91,175.85,14.13]
["bitfinex","SOLUSD",1721739492947,0.7904562,175.91,175.86,14.13]
["bitfinex","SOLUSD",1721739493143,0.7904562,175.91,175.83,1.13707394]
["bitfinex","SOLUSD",1721739493144,0.7904562,175.91,175.87,14.13]
["bitfinex","SOLUSD",1721739493346,0.7904562,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1721739493949,0.7904562,175.91,175.88,34.0292]
["bitfinex","SOLUSD",1721739494561,0.7904562,175.91,175.89,5.6851]
["bitfinex","SOLUSD",1721739495567,0.7904562,175.91,175.89,19.8151]
["bitfinex","SOLUSD",1721739495744,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739495942,0.7904562,175.91,175.9,50.685]
["bitfinex","SOLUSD",1721739498960,0.7904562,175.91,175.9,64.815]
["bitfinex","SOLUSD",1721739500785,0.7904562,175.91,175.89,19.8153]
["bitfinex","SOLUSD",1721739501879,0.7904562,175.91,175.87,14.13]
["bitfinex","SOLUSD",1721739502491,14.9204562,175.91,175.85,28.3463]
["bitfinex","SOLUSD",1721739503081,5.685,175.9,175.85,34.0328]
["bitfinex","SOLUSD",1721739503286,19.815,175.9,175.85,34.0328]
["bitfinex","SOLUSD",1721739503686,6.4751562,175.91,175.86,5.6862]
["bitfinex","SOLUSD",1721739503899,14.13,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1721739504994,20.6051562,175.91,175.86,5.6862]
["bitfinex","SOLUSD",1721739506207,20.6051562,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1721739507111,0.7904562,175.91,175.88,14.13]
["bitfinex","SOLUSD",1721739507882,0.7904562,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1721739508613,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739508806,0.7904562,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1721739509192,0.7904562,175.91,175.88,19.899]
["bitfinex","SOLUSD",1721739510209,20.6051562,175.91,175.86,14.13]
["bitfinex","SOLUSD",1721739510420,20.6051562,175.91,175.85,28.3463]
["bitfinex","SOLUSD",1721739510915,5.6861,175.87,175.82,5.6875]
["bitfinex","SOLUSD",1721739511087,5.6861,175.87,175.78,17.91378619]
["bitfinex","SOLUSD",1721739511088,19.8163,175.86,175.81,19.8177]
["bitfinex","SOLUSD",1721739511282,14.13,175.86,175.81,28.3498]
["bitfinex","SOLUSD",1721739511485,14.13,175.85,175.81,14.2198]
["bitfinex","SOLUSD",1721739511707,14.13,175.86,175.81,28.3498]
["bitfinex","SOLUSD",1721739512018,19.8163,175.86,175.81,34.0377]
["bitfinex","SOLUSD",1721739512610,19.8163,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1721739512908,19.8161,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1721739514247,14.13,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1721739514387,19.8161,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1721739515608,19.8164,175.86,175.81,34.0377]
["bitfinex","SOLUSD",1721739519809,19.8164,175.86,175.81,19.9077]
["bitfinex","SOLUSD",1721739520756,14.13,175.85,175.81,19.9077]
["bitfinex","SOLUSD",1721739521055,14.13,175.85,175.76,23.7141]
["bitfinex","SOLUSD",1721739521056,5.6884,175.8,175.75,19.8196]
["bitfinex","SOLUSD",1721739521268,19.818,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1721739521554,14.13,175.79,175.75,14.2242]
["bitfinex","SOLUSD",1721739521920,14.13,175.79,175.75,19.914]
["bitfinex","SOLUSD",1721739522531,5.6885,175.8,175.75,19.914]
["bitfinex","SOLUSD",1721739522532,19.8185,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1721739522738,14.13,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1721739523135,14.13,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1721739524340,14.13,175.79,175.78,5.6889]
["bitfinex","SOLUSD",1721739524659,5.6883,175.8,175.76,5.6892]
["bitfinex","SOLUSD",1721739524962,14.13,175.79,175.75,19.914]
["bitfinex","SOLUSD",1721739525654,19.8186,175.79,175.75,19.914]
["bitfinex","SOLUSD",1721739525860,14.13,175.76,175.72,14.2269]
["bitfinex","SOLUSD",1721739526036,14.13,175.76,175.72,19.9177]
["bitfinex","SOLUSD",1721739527055,14.13,175.79,175.74,14.2248]
["bitfinex","SOLUSD",1721739527259,14.13,175.79,175.75,5.6895]
["bitfinex","SOLUSD",1721739528151,19.8186,175.79,175.75,5.6895]
["bitfinex","SOLUSD",1721739528346,14.13,175.78,175.75,5.6895]
["bitfinex","SOLUSD",1721739528872,14.13,175.78,175.73,5.6905]
["bitfinex","SOLUSD",1721739529032,14.13,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1721739529362,19.8192,175.77,175.72,19.8207]
["bitfinex","SOLUSD",1721739530835,14.13,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1721739531037,5.689,175.78,175.73,19.8205]
["bitfinex","SOLUSD",1721739531236,19.819,175.78,175.73,19.8205]
["bitfinex","SOLUSD",1721739531864,14.13,175.78,175.75,5.6898]
["bitfinex","SOLUSD",1721739532033,14.13,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721739532442,14.219,175.83,175.75,19.8198]
["bitfinex","SOLUSD",1721739532443,19.8185,175.8,175.75,19.8198]
["bitfinex","SOLUSD",1721739532659,5.6886,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1721739533163,19.8186,175.79,175.74,19.8202]
["bitfinex","SOLUSD",1721739533331,5.6889,175.78,175.73,28.3555]
["bitfinex","SOLUSD",1721739533533,5.6895,175.77,175.73,14.13]
["bitfinex","SOLUSD",1721739534354,19.8195,175.77,175.72,19.8207]
["bitfinex","SOLUSD",1721739534839,14.13,175.73,175.66,16.21826445]
["bitfinex","SOLUSD",1721739535076,14.13,175.7,175.66,15.227]
["bitfinex","SOLUSD",1721739535933,19.8216,175.7,175.66,15.227]
["bitfinex","SOLUSD",1721739539142,19.8216,175.7,175.66,20.9197]
["bitfinex","SOLUSD",1721739539341,14.13,175.7,175.66,20.9197]
["bitfinex","SOLUSD",1721739539636,14.13,175.72,175.68,5.692]
["bitfinex","SOLUSD",1721739539837,14.13,175.74,175.7,5.6914]
["bitfinex","SOLUSD",1721739540086,19.8203,175.74,175.68,34.0518]
["bitfinex","SOLUSD",1721739540269,14.13,175.73,175.68,34.0518]
["bitfinex","SOLUSD",1721739540568,19.8207,175.73,175.68,19.9218]
["bitfinex","SOLUSD",1721739541160,5.6911,175.72,175.67,5.6923]
["bitfinex","SOLUSD",1721739541338,5.6911,175.72,175.67,19.8223]
["bitfinex","SOLUSD",1721739541739,19.8211,175.72,175.67,19.8223]
["bitfinex","SOLUSD",1721739542253,19.8212,175.71,175.66,35.0498]
["bitfinex","SOLUSD",1721739543678,19.8212,175.71,175.66,20.9198]
["bitfinex","SOLUSD",1721739544743,14.13,175.7,175.66,20.9198]
["bitfinex","SOLUSD",1721739545341,14.13,175.7,175.67,5.6924]
["bitfinex","SOLUSD",1721739545672,14.13,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1721739545984,19.8212,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1721739546552,14.13,175.7,175.67,5.6924]
["bitfinex","SOLUSD",1721739547192,19.8215,175.7,175.66,20.9198]
["bitfinex","SOLUSD",1721739547471,14.13,175.68,175.65,19.9254]
["bitfinex","SOLUSD",1721739547684,14.13,175.66,175.62,29.6358]
["bitfinex","SOLUSD",1721739547856,14.13,175.63,175.56,15.3593]
["bitfinex","SOLUSD",1721739548063,14.13,175.58,175.56,15.3593]
["bitfinex","SOLUSD",1721739548374,14.13,175.58,175.53,14.2425]
["bitfinex","SOLUSD",1721739548375,14.13,175.58,175.53,19.9392]
["bitfinex","SOLUSD",1721739548550,14.13,175.58,175.53,14.2425]
["bitfinex","SOLUSD",1721739548751,14.13,175.58,175.53,28.3725]
["bitfinex","SOLUSD",1721739548951,14.13,175.58,175.55,5.6962]
["bitfinex","SOLUSD",1721739549178,14.13,175.58,175.54,5.6966]
["bitfinex","SOLUSD",1721739549379,5.6944,175.61,175.56,5.6959]
["bitfinex","SOLUSD",1721739549579,14.2335,175.65,175.57,5.6956]
["bitfinex","SOLUSD",1721739549743,14.13,175.61,175.55,14.13]
["bitfinex","SOLUSD",1721739550045,14.13,175.6,175.56,14.2401]
["bitfinex","SOLUSD",1721739550246,5.6947,175.61,175.56,14.2401]
["bitfinex","SOLUSD",1721739550247,14.13,175.59,175.56,14.2401]
["bitfinex","SOLUSD",1721739550871,5.6941,175.62,175.56,19.9361]
["bitfinex","SOLUSD",1721739551085,14.2335,175.65,175.56,19.9361]
["bitfinex","SOLUSD",1721739551086,19.8244,175.61,175.56,19.9361]
["bitfinex","SOLUSD",1721739551293,14.13,175.6,175.56,19.9361]
["bitfinex","SOLUSD",1721739552851,5.6938,175.63,175.56,14.2401]
["bitfinex","SOLUSD",1721739553059,14.13,175.61,175.56,19.9358]
["bitfinex","SOLUSD",1721739553269,14.13,175.6,175.56,19.9358]
["bitfinex","SOLUSD",1721739553469,5.697,175.53,175.48,5.6984]
["bitfinex","SOLUSD",1721739553754,14.13,175.52,175.47,19.9462]
["bitfinex","SOLUSD",1721739553971,19.8276,175.51,175.47,14.2473]
["bitfinex","SOLUSD",1721739554184,14.2421,175.54,175.45,14.13]
["bitfinex","SOLUSD",1721739554480,63.0267,175.6,175.45,14.13]
["bitfinex","SOLUSD",1721739554481,14.13,175.5,175.46,5.699]
["bitfinex","SOLUSD",1721739555183,14.13,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1721739555474,5.697,175.53,175.48,19.8286]
["bitfinex","SOLUSD",1721739555659,77.2636,175.6,175.49,14.2452]
["bitfinex","SOLUSD",1721739555863,5.696,175.56,175.51,5.6973]
["bitfinex","SOLUSD",1721739556063,19.826,175.56,175.51,5.6973]
["bitfinex","SOLUSD",1721739556268,5.696,175.56,175.51,5.6973]
["bitfinex","SOLUSD",1721739556464,5.6957,175.57,175.51,5.6973]
["bitfinex","SOLUSD",1721739556669,5.6962,175.56,175.51,5.6973]
["bitfinex","SOLUSD",1721739556882,15.0679,175.61,175.51,14.2434]
["bitfinex","SOLUSD",1721739557083,42.6044,175.63,175.54,5.6966]
["bitfinex","SOLUSD",1721739557387,5.6951,175.59,175.54,5.6966]
["bitfinex","SOLUSD",1721739557761,5.6948,175.6,175.54,5.6966]
["bitfinex","SOLUSD",1721739557990,5.6948,175.6,175.53,14.2419]
["bitfinex","SOLUSD",1721739558283,42.6044,175.63,175.53,14.2419]
["bitfinex","SOLUSD",1721739558483,42.6044,175.63,175.5,30.6372]
["bitfinex","SOLUSD",1721739558778,5.6957,175.57,175.51,50.8674]
["bitfinex","SOLUSD",1721739559167,5.6964,175.55,175.5,35.9951]
["bitfinex","SOLUSD",1721739559562,0.17,175.62,175.47,14.2474]
["bitfinex","SOLUSD",1721739559563,14.2385,175.59,175.47,14.2474]
["bitfinex","SOLUSD",1721739559761,5.6961,175.56,175.51,5.6975]
["bitfinex","SOLUSD",1721739559962,5.6958,175.57,175.52,5.6972]
["bitfinex","SOLUSD",1721739560162,5.696,175.56,175.51,5.6976]
["bitfinex","SOLUSD",1721739565569,5.6963,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1721739565768,5.6961,175.56,175.51,5.6976]
["bitfinex","SOLUSD",1721739566493,14.2376,175.6,175.5,14.2449]
["bitfinex","SOLUSD",1721739567493,14.2376,175.6,175.51,5.6976]
["bitfinex","SOLUSD",1721739567696,5.6964,175.55,175.5,19.9428]
["bitfinex","SOLUSD",1721739567986,5.6961,175.56,175.51,50.6976]
["bitfinex","SOLUSD",1721739568180,44.3689,175.63,175.52,14.2429]
["bitfinex","SOLUSD",1721739568181,58.6036,175.63,175.52,14.2429]
["bitfinex","SOLUSD",1721739568386,5.6954,175.58,175.53,5.6967]
["bitfinex","SOLUSD",1721739569497,5.6951,175.59,175.54,5.6966]
["bitfinex","SOLUSD",1721739569676,5.6951,175.59,175.52,29.7568]
["bitfinex","SOLUSD",1721739569677,5.695,175.6,175.55,5.6962]
["bitfinex","SOLUSD",1721739569874,5.6947,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1721739570184,5.6951,175.59,175.54,5.8666]
["bitfinex","SOLUSD",1721739570388,5.6951,175.59,175.55,45.0]
["bitfinex","SOLUSD",1721739570885,71.0663,175.66,175.55,45.0]
["bitfinex","SOLUSD",1721739571068,5.695,175.6,175.54,20.1076]
["bitfinex","SOLUSD",1721739571268,5.6951,175.59,175.54,20.1076]
["bitfinex","SOLUSD",1721739572279,14.2344,175.64,175.55,5.6962]
["bitfinex","SOLUSD",1721739572280,5.6947,175.6,175.55,5.6962]
["bitfinex","SOLUSD",1721739573085,14.236,175.62,175.52,15.3439]
["bitfinex","SOLUSD",1721739573625,5.6958,175.57,175.52,21.041]
["bitfinex","SOLUSD",1721739573893,5.6961,175.56,175.52,15.3439]
["bitfinex","SOLUSD",1721739574669,5.6958,175.57,175.52,21.0411]
["bitfinex","SOLUSD",1721739575401,14.2374,175.6,175.52,15.3439]
["bitfinex","SOLUSD",1721739575901,5.6963,175.56,175.52,21.0412]
["bitfinex","SOLUSD",1721739576205,19.8763,175.56,175.52,21.0412]
["bitfinex","SOLUSD",1721739576591,14.2374,175.6,175.52,35.2212]
["bitfinex","SOLUSD",1721739576592,19.8757,175.57,175.52,35.2212]
["bitfinex","SOLUSD",1721739576772,5.6943,175.62,175.57,5.6956]
["bitfinex","SOLUSD",1721739576976,19.8745,175.61,175.57,5.6956]
["bitfinex","SOLUSD",1721739577610,19.8745,175.61,175.56,5.6959]
["bitfinex","SOLUSD",1721739578200,5.6947,175.6,175.56,5.6959]
["bitfinex","SOLUSD",1721739578402,5.6947,175.6,175.55,19.9364]
["bitfinex","SOLUSD",1721739578698,5.6944,175.61,175.56,5.6959]
["bitfinex","SOLUSD",1721739578899,5.6944,175.61,175.57,5.6957]
["bitfinex","SOLUSD",1721739579108,15.4282,175.67,175.54,0.17]
["bitfinex","SOLUSD",1721739579405,5.6935,175.64,175.59,5.6949]
["bitfinex","SOLUSD",1721739579707,5.6938,175.63,175.58,5.6953]
["bitfinex","SOLUSD",1721739580603,5.6941,175.62,175.58,5.6953]
["bitfinex","SOLUSD",1721739580905,5.6938,175.63,175.58,5.6953]
["bitfinex","SOLUSD",1721739582997,5.6941,175.62,175.58,5.6953]
["bitfinex","SOLUSD",1721739583201,5.6941,175.62,175.57,19.9345]
["bitfinex","SOLUSD",1721739583407,43.7782,175.67,175.55,5.6961]
["bitfinex","SOLUSD",1721739583598,43.7782,175.67,175.56,45.0]
["bitfinex","SOLUSD",1721739584097,5.6947,175.6,175.56,50.696]
["bitfinex","SOLUSD",1721739584300,5.6938,175.63,175.58,5.6953]
["bitfinex","SOLUSD",1721739584705,22.74593347,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721739584706,5.6908,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721739584894,5.6908,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721739585096,22.5818,175.78,175.68,60.8808]
["bitfinex","SOLUSD",1721739585293,5.6899,175.75,175.7,5.6914]
["bitfinex","SOLUSD",1721739587109,5.6903,175.74,175.68,75.1106]
["bitfinex","SOLUSD",1721739587410,14.2221,175.79,175.68,30.1106]
["bitfinex","SOLUSD",1721739587622,5.6905,175.73,175.68,35.8024]
["bitfinex","SOLUSD",1721739587913,5.6912,175.71,175.68,15.8808]
["bitfinex","SOLUSD",1721739588080,14.2241,175.76,175.68,15.8808]
["bitfinex","SOLUSD",1721739588285,5.6917,175.7,175.65,5.693]
["bitfinex","SOLUSD",1721739589102,5.93379582,175.8,175.62,32.8953]
["bitfinex","SOLUSD",1721739589424,14.2212,175.8,175.64,17.09]
["bitfinex","SOLUSD",1721739589713,14.2212,175.8,175.65,46.47814536]
["bitfinex","SOLUSD",1721739590015,14.2212,175.8,175.65,45.34]
["bitfinex","SOLUSD",1721739590391,14.2212,175.8,175.66,45.0]
["bitfinex","SOLUSD",1721739590593,14.2212,175.8,175.67,0.34]
["bitfinex","SOLUSD",1721739590923,5.6905,175.73,175.68,5.6919]
["bitfinex","SOLUSD",1721739591284,5.6902,175.75,175.69,5.6916]
["bitfinex","SOLUSD",1721739591485,5.6902,175.74,175.69,5.6916]
["bitfinex","SOLUSD",1721739592313,5.6906,175.73,175.68,5.692]
["bitfinex","SOLUSD",1721739592919,14.2245,175.76,175.67,14.2306]
["bitfinex","SOLUSD",1721739593092,14.2245,175.76,175.64,45.0]
["bitfinex","SOLUSD",1721739593093,28.35,175.75,175.64,5.6931]
["bitfinex","SOLUSD",1721739593294,5.6924,175.68,175.63,19.9275]
["bitfinex","SOLUSD",1721739593913,5.6925,175.67,175.63,14.2338]
["bitfinex","SOLUSD",1721739594112,5.6925,175.67,175.63,19.9275]
["bitfinex","SOLUSD",1721739594301,14.2265,175.73,175.63,19.9275]
["bitfinex","SOLUSD",1721739594302,5.6922,175.68,175.63,19.9275]
["bitfinex","SOLUSD",1721739595811,5.6919,175.69,175.64,5.6933]
["bitfinex","SOLUSD",1721739596117,14.2265,175.73,175.63,15.3723163]
["bitfinex","SOLUSD",1721739596317,5.6912,175.71,175.66,5.6925]
["bitfinex","SOLUSD",1721739597204,22.1355,175.76,175.63,0.17]
["bitfinex","SOLUSD",1721739597411,28.35,175.74,175.62,30.0404]
["bitfinex","SOLUSD",1721739597718,5.6921,175.69,175.63,5.6935]
["bitfinex","SOLUSD",1721739598021,14.2276,175.72,175.63,5.6935]
["bitfinex","SOLUSD",1721739598312,20.0,175.71,175.63,5.6935]
["bitfinex","SOLUSD",1721739598519,5.6925,175.67,175.62,35.7344]
["bitfinex","SOLUSD",1721739598819,5.6922,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1721739599842,5.6925,175.67,175.62,35.7344]
["bitfinex","SOLUSD",1721739600001,5.6928,175.66,175.62,30.0404]
["bitfinex","SOLUSD",1721739600351,5.6937,175.64,175.62,15.8053]
["bitfinex","SOLUSD",1721739600836,5.6927,175.67,175.62,15.8053]
["bitfinex","SOLUSD",1721739601005,5.6922,175.68,175.62,15.8053]
["bitfinex","SOLUSD",1721739601208,25.6912,175.71,175.62,15.8053]
["bitfinex","SOLUSD",1721739601435,5.6912,175.71,175.66,5.6925]
["bitfinex","SOLUSD",1721739601637,5.6909,175.72,175.67,5.6923]
["bitfinex","SOLUSD",1721739602038,5.6912,175.71,175.67,5.6923]
["bitfinex","SOLUSD",1721739602535,5.6912,175.71,175.66,19.9241]
["bitfinex","SOLUSD",1721739603426,5.6911,175.72,175.67,5.6923]
["bitfinex","SOLUSD",1721739603608,14.2242,175.76,175.67,5.6923]
["bitfinex","SOLUSD",1721739603812,5.6912,175.71,175.66,19.9241]
["bitfinex","SOLUSD",1721739604733,5.6915,175.7,175.66,14.2314]
["bitfinex","SOLUSD",1721739606906,5.6915,175.7,175.66,19.9241]
["bitfinex","SOLUSD",1721739607134,5.6911,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1721739607337,5.6904,175.74,175.69,5.6917]
["bitfinex","SOLUSD",1721739607542,5.69,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1721739607708,5.6902,175.74,175.7,5.6915]
["bitfinex","SOLUSD",1721739607907,5.6902,175.74,175.69,20.8444]
["bitfinex","SOLUSD",1721739608434,5.6902,175.74,175.7,5.6914]
["bitfinex","SOLUSD",1721739608729,5.6902,175.74,175.69,20.8444]
["bitfinex","SOLUSD",1721739609108,5.6905,175.73,175.69,20.8444]
["bitfinex","SOLUSD",1721739609418,5.6905,175.73,175.69,15.1527]
["bitfinex","SOLUSD",1721739609631,5.6911,175.72,175.69,15.1527]
["bitfinex","SOLUSD",1721739611537,5.6906,175.73,175.69,15.1527]
["bitfinex","SOLUSD",1721739612328,71.23658785,175.81,175.69,15.1527]
["bitfinex","SOLUSD",1721739612329,5.6899,175.75,175.7,5.6913]
["bitfinex","SOLUSD",1721739612745,5.6899,175.75,175.71,5.6911]
["bitfinex","SOLUSD",1721739614740,65.30425657,175.81,175.69,15.1527]
["bitfinex","SOLUSD",1721739614741,5.6912,175.71,175.69,15.1527]
["bitfinex","SOLUSD",1721739615112,5.6915,175.7,175.69,15.1527]
["bitfinex","SOLUSD",1721739615312,14.2236,175.77,175.65,14.2325]
["bitfinex","SOLUSD",1721739615313,5.692,175.69,175.65,29.6894]
["bitfinex","SOLUSD",1721739615652,5.693,175.66,175.61,21.2558]
["bitfinex","SOLUSD",1721739615812,14.2285,175.71,175.61,15.5615]
["bitfinex","SOLUSD",1721739617049,5.6932,175.65,175.61,15.5615]
["bitfinex","SOLUSD",1721739617250,5.6928,175.66,175.61,15.5615]
["bitfinex","SOLUSD",1721739617543,14.2252,175.75,175.61,15.5615]
["bitfinex","SOLUSD",1721739617717,14.2252,175.75,175.61,16.70016106]
["bitfinex","SOLUSD",1721739618249,5.6912,175.71,175.66,5.6927]
["bitfinex","SOLUSD",1721739618624,5.6915,175.7,175.66,5.6927]
["bitfinex","SOLUSD",1721739618930,5.6923,175.68,175.64,14.2336]
["bitfinex","SOLUSD",1721739620020,14.2244,175.76,175.66,14.2314]
["bitfinex","SOLUSD",1721739620439,5.6907,175.73,175.68,5.692]
["bitfinex","SOLUSD",1721739621559,5.6909,175.72,175.67,0.17]
["bitfinex","SOLUSD",1721739621722,5.6909,175.72,175.67,45.17]
["bitfinex","SOLUSD",1721739621927,5.6909,175.72,175.67,50.8622]
["bitfinex","SOLUSD",1721739622144,5.6904,175.74,175.68,14.2298]
["bitfinex","SOLUSD",1721739622342,28.35,175.78,175.7,5.6914]
["bitfinex","SOLUSD",1721739622343,5.6899,175.75,175.7,5.6914]
["bitfinex","SOLUSD",1721739622555,5.6899,175.75,175.67,45.34]
["bitfinex","SOLUSD",1721739622556,28.35,175.81,175.72,5.6908]
["bitfinex","SOLUSD",1721739623025,5.6894,175.77,175.72,5.6908]
["bitfinex","SOLUSD",1721739623226,28.35,175.84,175.73,6.5965]
["bitfinex","SOLUSD",1721739623640,5.6885,175.8,175.75,5.6897]
["bitfinex","SOLUSD",1721739624259,5.6886,175.79,175.75,5.6897]
["bitfinex","SOLUSD",1721739624927,5.6886,175.79,175.74,5.6901]
["bitfinex","SOLUSD",1721739625752,5.6882,175.81,175.75,5.6898]
["bitfinex","SOLUSD",1721739625950,5.6883,175.8,175.75,50.6898]
["bitfinex","SOLUSD",1721739626554,5.6879,175.81,175.76,5.6894]
["bitfinex","SOLUSD",1721739626945,5.6879,175.81,175.77,5.6892]
["bitfinex","SOLUSD",1721739627159,5.6879,175.81,175.75,45.0]
["bitfinex","SOLUSD",1721739627454,5.6879,175.81,175.76,5.6893]
["bitfinex","SOLUSD",1721739627642,5.6876,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1721739628146,14.2138,175.89,175.77,1.13760335]
["bitfinex","SOLUSD",1721739628348,5.6869,175.85,175.77,45.0]
["bitfinex","SOLUSD",1721739628527,5.6869,175.85,175.8,5.6879]
["bitfinex","SOLUSD",1721739628724,14.2138,175.89,175.77,46.1375208]
["bitfinex","SOLUSD",1721739628951,14.2138,175.89,175.78,0.17]
["bitfinex","SOLUSD",1721739629362,14.2138,175.89,175.79,1.1374989]
["bitfinex","SOLUSD",1721739629571,5.6866,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1721739629865,5.6866,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1721739630673,5.6863,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1721739630962,5.6863,175.87,175.82,6.8248336]
["bitfinex","SOLUSD",1721739631326,5.6863,175.87,175.82,5.6875]
["bitfinex","SOLUSD",1721739631532,5.6857,175.88,175.83,5.6872]
["bitfinex","SOLUSD",1721739632560,5.686,175.87,175.82,5.6875]
["bitfinex","SOLUSD",1721739633370,0.7904562,175.91,175.83,74.6062]
["bitfinex","SOLUSD",1721739633529,0.7904562,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1721739633729,0.7904562,175.91,175.87,5.6857]
["bitfinex","SOLUSD",1721739633930,0.7904562,175.91,175.87,14.2144]
["bitfinex","SOLUSD",1721739634333,0.7904562,175.91,175.88,1.13695806]
["bitfinex","SOLUSD",1721739634538,0.7904562,175.91,175.84,1.30697869]
["bitfinex","SOLUSD",1721739634756,0.7904562,175.91,175.85,0.17]
["bitfinex","SOLUSD",1721739635338,0.7904562,175.91,175.87,19.9004]
["bitfinex","SOLUSD",1721739635867,0.7904562,175.91,175.88,50.6855]
["bitfinex","SOLUSD",1721739636072,0.7904562,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1721739636253,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739639363,0.7904562,175.91,175.87,19.9006]
["bitfinex","SOLUSD",1721739639558,6.4751562,175.91,175.87,14.2147]
["bitfinex","SOLUSD",1721739640877,6.4751562,175.91,175.87,19.9006]
["bitfinex","SOLUSD",1721739641087,0.7904562,175.91,175.87,19.9006]
["bitfinex","SOLUSD",1721739641385,5.6858,175.88,175.84,14.2174]
["bitfinex","SOLUSD",1721739641589,0.7904562,175.91,175.84,14.2174]
["bitfinex","SOLUSD",1721739641884,5.6853,175.9,175.85,5.6866]
["bitfinex","SOLUSD",1721739642384,5.6853,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1721739642588,5.6853,175.89,175.84,14.2174]
["bitfinex","SOLUSD",1721739642768,5.6853,175.89,175.84,19.9042]
["bitfinex","SOLUSD",1721739643081,5.685,175.9,175.85,5.6866]
["bitfinex","SOLUSD",1721739643381,5.6853,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1721739643585,5.6857,175.88,175.84,14.2174]
["bitfinex","SOLUSD",1721739644094,5.6854,175.89,175.84,19.9042]
["bitfinex","SOLUSD",1721739644759,5.6854,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1721739644958,15.0028562,175.91,175.79,16.0571]
["bitfinex","SOLUSD",1721739645199,5.6863,175.86,175.81,5.6878]
["bitfinex","SOLUSD",1721739645363,5.6867,175.85,175.8,19.9086]
["bitfinex","SOLUSD",1721739645568,5.686,175.87,175.82,5.6874]
["bitfinex","SOLUSD",1721739645974,5.6863,175.86,175.82,5.6874]
["bitfinex","SOLUSD",1721739646494,15.0028562,175.91,175.82,14.2183]
["bitfinex","SOLUSD",1721739646664,5.6859,175.88,175.83,5.6872]
["bitfinex","SOLUSD",1721739646867,5.686,175.87,175.83,5.6872]
["bitfinex","SOLUSD",1721739647594,5.6857,175.88,175.83,5.6872]
["bitfinex","SOLUSD",1721739648175,5.6853,175.9,175.84,5.6868]
["bitfinex","SOLUSD",1721739648475,5.6853,175.9,175.85,5.6866]
["bitfinex","SOLUSD",1721739648783,5.6853,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1721739649186,0.7904562,175.91,175.8,18.2271889]
["bitfinex","SOLUSD",1721739649383,0.7904562,175.91,175.81,45.34]
["bitfinex","SOLUSD",1721739649593,0.7904562,175.91,175.82,1.13707489]
["bitfinex","SOLUSD",1721739649761,0.7904562,175.91,175.87,15.5162]
["bitfinex","SOLUSD",1721739649963,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739652369,0.7904562,175.91,175.89,5.6852]
["bitfinex","SOLUSD",1721739653296,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739654298,0.7904562,175.91,175.87,15.5162]
["bitfinex","SOLUSD",1721739654497,0.7904562,175.91,175.85,6.0471]
["bitfinex","SOLUSD",1721739655083,5.685,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1721739655401,6.4751562,175.91,175.86,5.6862]
["bitfinex","SOLUSD",1721739655692,0.7904562,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739656871,0.7904562,175.91,175.86,14.215]
["bitfinex","SOLUSD",1721739657089,6.4751562,175.91,175.86,14.215]
["bitfinex","SOLUSD",1721739657403,0.7904562,175.91,175.86,14.215]
["bitfinex","SOLUSD",1721739658401,0.7904562,175.91,175.88,14.2136]
["bitfinex","SOLUSD",1721739658810,0.7904562,175.91,175.88,19.8992]
["bitfinex","SOLUSD",1721739661003,0.7904562,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1721739661181,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739661977,0.7904562,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1721739662176,0.7904562,175.91,175.88,14.2136]
["bitfinex","SOLUSD",1721739662387,5.685,175.9,175.85,6.2171]
["bitfinex","SOLUSD",1721739662602,5.685,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1721739662988,5.685,175.9,175.85,5.6865]
["bitfinex","SOLUSD",1721739663298,6.4751562,175.91,175.86,5.6862]
["bitfinex","SOLUSD",1721739663605,0.7904562,175.91,175.88,5.6854]
["bitfinex","SOLUSD",1721739663775,0.7904562,175.91,175.84,0.17]
["bitfinex","SOLUSD",1721739663776,0.7904562,175.91,175.89,5.6852]
["bitfinex","SOLUSD",1721739664188,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739664612,0.7904562,175.91,175.89,19.8979]
["bitfinex","SOLUSD",1721739665214,0.7904562,175.91,175.9,5.685]
["bitfinex","SOLUSD",1721739665778,0.7904562,175.91,175.9,51.82179722]
["bitfinex","SOLUSD",1721739666196,0.7904562,175.91,175.9,57.3155]
["bitfinex","SOLUSD",1721739666384,0.7904562,175.91,175.9,74.90461478]
["bitfinex","SOLUSD",1721739666794,32.4010315,176.05,175.95,5.6832]
["bitfinex","SOLUSD",1721739666990,14.2026,176.03,175.9,69.21961478]
["bitfinex","SOLUSD",1721739667317,14.2044,176.01,175.91,59.3816]
["bitfinex","SOLUSD",1721739667611,5.6827,175.98,175.93,5.6839]
["bitfinex","SOLUSD",1721739668313,5.683,175.97,175.91,65.066]
["bitfinex","SOLUSD",1721739668501,5.683,175.97,175.92,5.6843]
["bitfinex","SOLUSD",1721739669012,60.7514315,176.05,175.93,0.17]
["bitfinex","SOLUSD",1721739669218,5.6815,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721739669421,44.28,176.05,175.92,0.17]
["bitfinex","SOLUSD",1721739669796,5.6811,176.02,175.97,5.6827]
["bitfinex","SOLUSD",1721739669992,5.6809,176.03,175.98,5.6823]
["bitfinex","SOLUSD",1721739670194,15.93,176.05,175.92,1.30642843]
["bitfinex","SOLUSD",1721739670403,5.6802,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721739670608,5.6805,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1721739670796,5.6805,176.04,175.99,14.2048]
["bitfinex","SOLUSD",1721739671215,6.604,176.07,175.99,14.2048]
["bitfinex","SOLUSD",1721739671419,0.9445316,176.09,175.99,14.2048]
["bitfinex","SOLUSD",1721739671600,5.6795,176.07,176.02,5.6808]
["bitfinex","SOLUSD",1721739671918,0.9445316,176.09,176.03,66.719]
["bitfinex","SOLUSD",1721739672125,0.9445316,176.09,176.03,27.2295]
["bitfinex","SOLUSD",1721739672305,5.6793,176.08,176.01,14.203]
["bitfinex","SOLUSD",1721739672503,5.6798,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721739672705,0.9445316,176.09,175.99,15.5411]
["bitfinex","SOLUSD",1721739672936,0.9445316,176.09,175.99,21.2229]
["bitfinex","SOLUSD",1721739673104,5.6802,176.05,175.99,21.2229]
["bitfinex","SOLUSD",1721739673526,5.6802,176.05,176.0,5.6818]
["bitfinex","SOLUSD",1721739674395,5.6805,176.04,175.99,15.5411]
["bitfinex","SOLUSD",1721739674613,42.5488,176.08,175.97,20.2145]
["bitfinex","SOLUSD",1721739674816,5.6807,176.04,175.99,5.682]
["bitfinex","SOLUSD",1721739675016,5.6802,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721739675227,5.6799,176.06,176.01,5.6813]
["bitfinex","SOLUSD",1721739675614,5.6802,176.05,176.01,5.6813]
["bitfinex","SOLUSD",1721739676028,5.6802,176.05,175.99,19.8864]
["bitfinex","SOLUSD",1721739676227,22.7715,176.07,175.97,5.6825]
["bitfinex","SOLUSD",1721739676399,14.2019,176.04,175.93,12.2605]
["bitfinex","SOLUSD",1721739676598,14.2019,176.04,175.92,19.895]
["bitfinex","SOLUSD",1721739676599,5.6828,175.97,175.92,19.895]
["bitfinex","SOLUSD",1721739677103,5.6827,175.97,175.92,19.8949]
["bitfinex","SOLUSD",1721739677745,5.6834,175.95,175.91,16.2239]
["bitfinex","SOLUSD",1721739677923,5.6831,175.96,175.91,21.9084]
["bitfinex","SOLUSD",1721739678119,5.6831,175.96,175.91,20.9084]
["bitfinex","SOLUSD",1721739678320,14.2039,176.01,175.91,15.2239]
["bitfinex","SOLUSD",1721739678829,5.6825,175.98,175.93,5.6839]
["bitfinex","SOLUSD",1721739679325,28.35,176.03,175.93,14.2094]
["bitfinex","SOLUSD",1721739679622,21.9842,175.99,175.84,6.5398]
["bitfinex","SOLUSD",1721739679808,28.35,175.97,175.89,5.6852]
["bitfinex","SOLUSD",1721739680507,5.6834,175.96,175.84,7.67679056]
["bitfinex","SOLUSD",1721739680712,5.6834,175.96,175.91,5.6845]
["bitfinex","SOLUSD",1721739681032,5.6818,176.0,175.95,5.6834]
["bitfinex","SOLUSD",1721739681521,5.6817,176.01,175.96,14.2075]
["bitfinex","SOLUSD",1721739681726,5.6819,176.0,175.96,14.2075]
["bitfinex","SOLUSD",1721739682033,5.6802,176.05,175.99,19.887]
["bitfinex","SOLUSD",1721739682211,5.6802,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721739682406,5.6802,176.05,175.99,14.2052]
["bitfinex","SOLUSD",1721739682612,42.5487,176.08,175.98,15.2223]
["bitfinex","SOLUSD",1721739683326,5.6807,176.04,175.98,20.9046]
["bitfinex","SOLUSD",1721739683716,5.681,176.03,175.98,20.9046]
["bitfinex","SOLUSD",1721739683932,5.6815,176.01,175.98,15.2223]
["bitfinex","SOLUSD",1721739684128,5.6812,176.02,175.98,15.2223]
["bitfinex","SOLUSD",1721739684313,42.5481,176.08,175.98,20.9045]
["bitfinex","SOLUSD",1721739684513,42.5481,176.08,175.93,6.0736]
["bitfinex","SOLUSD",1721739684514,14.2004,176.06,175.93,22.1877]
["bitfinex","SOLUSD",1721739684709,14.2004,176.06,175.95,5.6833]
["bitfinex","SOLUSD",1721739684710,28.35,176.05,175.95,5.6833]
["bitfinex","SOLUSD",1721739685340,5.6818,176.0,175.95,5.6833]
["bitfinex","SOLUSD",1721739685504,5.6818,176.0,175.94,14.2092]
["bitfinex","SOLUSD",1721739685505,5.6815,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721739685818,5.6812,176.02,175.97,5.6827]
["bitfinex","SOLUSD",1721739686323,28.35,176.08,175.99,5.6821]
["bitfinex","SOLUSD",1721739686528,28.35,176.08,175.94,1.13650466]
["bitfinex","SOLUSD",1721739686830,7.3174316,176.09,175.95,0.34]
["bitfinex","SOLUSD",1721739687409,5.6798,176.07,176.02,5.681]
["bitfinex","SOLUSD",1721739687930,5.6798,176.06,176.0,19.886]
["bitfinex","SOLUSD",1721739688106,5.6798,176.06,176.01,5.6813]
["bitfinex","SOLUSD",1721739688830,5.6794,176.08,176.02,5.681]
["bitfinex","SOLUSD",1721739689038,0.9445316,176.09,176.0,14.2045]
["bitfinex","SOLUSD",1721739689241,0.9445316,176.09,176.04,5.6803]
["bitfinex","SOLUSD",1721739689543,6.6237316,176.09,176.04,5.6805]
["bitfinex","SOLUSD",1721739689912,5.6792,176.08,176.03,5.6808]
["bitfinex","SOLUSD",1721739691257,0.9445316,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1721739692622,6.6234316,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1721739692828,5.6796,176.07,176.03,15.4176]
["bitfinex","SOLUSD",1721739693217,5.6792,176.08,176.03,21.0983]
["bitfinex","SOLUSD",1721739693746,0.9445316,176.09,176.03,21.0983]
["bitfinex","SOLUSD",1721739693747,5.6795,176.07,176.03,21.0983]
["bitfinex","SOLUSD",1721739694445,5.6792,176.08,176.03,21.0983]
["bitfinex","SOLUSD",1721739695257,5.6809,176.03,175.98,26.9983]
["bitfinex","SOLUSD",1721739695845,5.6809,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1721739696051,5.6804,176.05,175.99,5.6821]
["bitfinex","SOLUSD",1721739696231,5.6809,176.03,175.98,26.9982]
["bitfinex","SOLUSD",1721739696550,28.35,176.07,175.98,15.3042]
["bitfinex","SOLUSD",1721739696947,5.6805,176.04,175.99,5.6818]
["bitfinex","SOLUSD",1721739697262,23.8969316,176.09,176.0,14.2044]
["bitfinex","SOLUSD",1721739697765,5.6808,176.03,175.99,5.682]
["bitfinex","SOLUSD",1721739697950,5.6808,176.03,175.98,20.9866]
["bitfinex","SOLUSD",1721739698152,5.6812,176.02,175.98,15.3042]
["bitfinex","SOLUSD",1721739698350,5.6812,176.02,175.98,20.9866]
["bitfinex","SOLUSD",1721739698867,5.6812,176.02,175.98,15.3042]
["bitfinex","SOLUSD",1721739699028,5.6818,176.01,175.97,14.2067]
["bitfinex","SOLUSD",1721739699350,45.17,176.08,175.94,35.7621]
["bitfinex","SOLUSD",1721739699351,5.6823,175.99,175.94,35.7621]
["bitfinex","SOLUSD",1721739699526,5.6818,176.0,175.95,5.6834]
["bitfinex","SOLUSD",1721739699725,5.6816,176.01,175.96,5.6829]
["bitfinex","SOLUSD",1721739700641,28.35,176.04,175.99,5.682]
["bitfinex","SOLUSD",1721739700642,5.6805,176.04,175.99,5.682]
["bitfinex","SOLUSD",1721739700856,5.6802,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721739701956,28.35,176.07,175.98,14.2055]
["bitfinex","SOLUSD",1721739702449,28.35,176.07,175.98,19.8879]
["bitfinex","SOLUSD",1721739702755,5.6811,176.02,175.98,14.2055]
["bitfinex","SOLUSD",1721739702928,5.6808,176.04,175.98,19.8879]
["bitfinex","SOLUSD",1721739703455,5.6808,176.04,176.0,5.6818]
["bitfinex","SOLUSD",1721739703641,5.6802,176.05,176.0,5.6818]
["bitfinex","SOLUSD",1721739705153,5.6799,176.06,176.01,5.6811]
["bitfinex","SOLUSD",1721739705563,5.6798,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721739706065,6.6237316,176.09,176.03,5.6808]
["bitfinex","SOLUSD",1721739706228,5.6793,176.08,176.03,5.6808]
["bitfinex","SOLUSD",1721739708253,5.6796,176.07,176.02,19.8834]
["bitfinex","SOLUSD",1721739708659,5.6799,176.06,176.02,19.8834]
["bitfinex","SOLUSD",1721739708847,0.9445316,176.09,175.99,42.6931]
["bitfinex","SOLUSD",1721739709178,5.6802,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721739709342,5.6802,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1721739709538,5.6798,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721739709861,5.6793,176.08,176.03,5.6807]
["bitfinex","SOLUSD",1721739710065,0.9445316,176.09,175.99,22.6362]
["bitfinex","SOLUSD",1721739710238,0.9445316,176.09,176.02,5.6809]
["bitfinex","SOLUSD",1721739710442,5.6797,176.07,176.02,5.6809]
["bitfinex","SOLUSD",1721739710646,0.9445316,176.09,176.01,14.2031]
["bitfinex","SOLUSD",1721739710972,5.6799,176.06,176.01,19.8845]
["bitfinex","SOLUSD",1721739711260,5.6802,176.05,176.01,14.2031]
["bitfinex","SOLUSD",1721739711442,5.6805,176.04,175.99,28.3182]
["bitfinex","SOLUSD",1721739711646,5.6802,176.06,175.99,23.7724217]
["bitfinex","SOLUSD",1721739711852,5.6799,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1721739712255,5.6802,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1721739713055,5.6798,176.07,176.02,5.681]
["bitfinex","SOLUSD",1721739713256,0.9445316,176.09,175.99,22.6362]
["bitfinex","SOLUSD",1721739713588,0.9445316,176.09,176.02,5.6811]
["bitfinex","SOLUSD",1721739713589,5.6796,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721739713750,5.6799,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1721739714166,5.6802,176.05,176.02,14.2023]
["bitfinex","SOLUSD",1721739714369,5.6798,176.07,176.02,14.2023]
["bitfinex","SOLUSD",1721739714672,5.6798,176.07,176.02,19.8833]
["bitfinex","SOLUSD",1721739716070,5.6798,176.07,176.03,5.6807]
["bitfinex","SOLUSD",1721739716269,5.6793,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1721739716462,5.6795,176.07,176.03,5.6807]
["bitfinex","SOLUSD",1721739716871,6.6236316,176.09,176.02,14.2023]
["bitfinex","SOLUSD",1721739717855,6.6236316,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1721739718052,0.9445316,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1721739718259,5.6793,176.08,176.04,5.6804]
["bitfinex","SOLUSD",1721739718846,0.9445316,176.09,176.05,5.68]
["bitfinex","SOLUSD",1721739719053,0.9445316,176.09,176.06,5.6795]
["bitfinex","SOLUSD",1721739719257,0.9445316,176.09,176.08,5.6792]
["bitfinex","SOLUSD",1721739720194,0.9445316,176.09,176.06,36.0102]
["bitfinex","SOLUSD",1721739720357,6.6234316,176.09,176.06,16.1316]
["bitfinex","SOLUSD",1721739720778,5.6793,176.08,176.03,5.6807]
["bitfinex","SOLUSD",1721739720959,5.6795,176.07,176.03,14.2019]
["bitfinex","SOLUSD",1721739721292,0.9445316,176.09,176.03,14.2019]
["bitfinex","SOLUSD",1721739721487,6.6235316,176.09,176.04,5.6802]
["bitfinex","SOLUSD",1721739722658,6.6235316,176.09,176.03,14.2019]
["bitfinex","SOLUSD",1721739722659,0.9445316,176.09,176.03,14.2019]
["bitfinex","SOLUSD",1721739722992,0.9445316,176.09,176.07,5.6795]
["bitfinex","SOLUSD",1721739723302,0.9445316,176.09,176.08,5.6792]
["bitfinex","SOLUSD",1721739724264,0.9445316,176.09,176.07,5.6794]
["bitfinex","SOLUSD",1721739724583,0.9445316,176.09,176.06,5.6798]
["bitfinex","SOLUSD",1721739724956,0.9445316,176.09,176.07,5.6795]
["bitfinex","SOLUSD",1721739725552,0.9445316,176.09,176.08,5.6792]
["bitfinex","SOLUSD",1721739727361,0.9445316,176.09,176.08,50.8492]
["bitfinex","SOLUSD",1721739728466,0.9445316,176.09,176.08,50.6792]
["bitfinex","SOLUSD",1721739728673,0.9445316,176.09,176.08,5.6792]
["bitfinex","SOLUSD",1721739728861,0.9445316,176.09,176.06,11.7164]
["bitfinex","SOLUSD",1721739729200,0.9445316,176.09,176.04,5.6802]
["bitfinex","SOLUSD",1721739729378,6.6234316,176.09,176.04,5.6802]
["bitfinex","SOLUSD",1721739729998,6.6234316,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1721739730195,5.6798,176.06,176.02,21.6467]
["bitfinex","SOLUSD",1721739730372,5.6798,176.06,176.02,20.9066]
["bitfinex","SOLUSD",1721739730700,0.9445316,176.09,176.02,15.2255]
["bitfinex","SOLUSD",1721739730876,5.6795,176.08,176.02,20.9064]
["bitfinex","SOLUSD",1721739731275,5.6795,176.08,176.03,5.6807]
["bitfinex","SOLUSD",1721739731791,5.6795,176.07,176.02,20.9066]
["bitfinex","SOLUSD",1721739732374,5.6795,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1721739733598,5.6795,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721739734985,5.6795,176.07,176.0,14.2042]
["bitfinex","SOLUSD",1721739734986,5.6793,176.08,176.03,5.6806]
["bitfinex","SOLUSD",1721739735323,6.6235316,176.09,176.04,5.6802]
["bitfinex","SOLUSD",1721739735483,0.9445316,176.09,176.02,14.2024]
["bitfinex","SOLUSD",1721739735684,5.6796,176.07,176.03,5.6807]
["bitfinex","SOLUSD",1721739736805,5.6799,176.06,176.02,14.2024]
["bitfinex","SOLUSD",1721739737189,5.6795,176.07,176.02,19.8835]
["bitfinex","SOLUSD",1721739738080,5.6793,176.08,176.02,14.2024]
["bitfinex","SOLUSD",1721739738593,5.6793,176.08,176.03,5.6807]
["bitfinex","SOLUSD",1721739739617,0.9445316,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1721739739814,6.6234316,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1721739740180,5.6793,176.08,176.04,5.6804]
["bitfinex","SOLUSD",1721739740607,5.6793,176.08,176.02,14.2024]
["bitfinex","SOLUSD",1721739740608,5.6793,176.08,176.03,5.6807]
["bitfinex","SOLUSD",1721739740914,6.6234316,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1721739741823,0.9445316,176.09,176.02,14.2024]
["bitfinex","SOLUSD",1721739742698,5.68,176.06,176.02,14.2024]
["bitfinex","SOLUSD",1721739742917,5.6796,176.07,176.02,19.8832]
["bitfinex","SOLUSD",1721739743299,5.6793,176.08,176.03,5.6807]
["bitfinex","SOLUSD",1721739743997,0.9445316,176.09,175.99,1.13601873]
["bitfinex","SOLUSD",1721739744200,0.9445316,176.09,176.07,5.6794]
["bitfinex","SOLUSD",1721739744523,0.9445316,176.09,176.08,5.6792]
["bitfinex","SOLUSD",1721739744695,0.9445316,176.09,176.0,1.47576901]
["bitfinex","SOLUSD",1721739744895,0.9445316,176.09,176.07,5.6795]
["bitfinex","SOLUSD",1721739746414,0.9445316,176.09,176.08,5.6792]
["bitfinex","SOLUSD",1721739750202,0.9445316,176.09,176.08,66.0597]
["bitfinex","SOLUSD",1721739751499,14.1845,176.25,176.08,77.4705]
["bitfinex","SOLUSD",1721739751700,14.1845,176.25,176.16,5.6763]
["bitfinex","SOLUSD",1721739751701,5.6751,176.21,176.16,5.6763]
["bitfinex","SOLUSD",1721739751918,5.6747,176.22,176.17,5.6761]
["bitfinex","SOLUSD",1721739752126,14.1845,176.25,176.09,1.47520779]
["bitfinex","SOLUSD",1721739752300,5.6756,176.19,176.15,5.6767]
["bitfinex","SOLUSD",1721739752722,5.6756,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1721739753300,5.6754,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721739753711,5.675,176.21,176.16,5.6765]
["bitfinex","SOLUSD",1721739753908,5.675,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1721739754128,5.6746,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721739754908,22.6220562,176.26,176.12,6.519]
["bitfinex","SOLUSD",1721739755141,22.6220562,176.26,176.13,46.47509854]
["bitfinex","SOLUSD",1721739755431,22.6220562,176.26,176.13,45.34]
["bitfinex","SOLUSD",1721739755605,5.6753,176.21,176.13,45.34]
["bitfinex","SOLUSD",1721739756626,5.6747,176.22,176.13,45.34]
["bitfinex","SOLUSD",1721739756829,5.6747,176.22,176.17,5.676]
["bitfinex","SOLUSD",1721739757032,5.6744,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721739757810,5.675,176.21,176.13,46.4750463]
["bitfinex","SOLUSD",1721739758029,5.675,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721739758242,5.675,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721739758535,5.6757,176.19,176.13,45.0]
["bitfinex","SOLUSD",1721739758736,5.675,176.21,176.13,45.0]
["bitfinex","SOLUSD",1721739758910,5.6742,176.24,176.19,5.6754]
["bitfinex","SOLUSD",1721739759110,22.6220562,176.26,176.15,15.401]
["bitfinex","SOLUSD",1721739759328,5.6747,176.22,176.17,5.676]
["bitfinex","SOLUSD",1721739759633,5.675,176.21,176.17,5.676]
["bitfinex","SOLUSD",1721739759952,5.6748,176.22,176.17,5.676]
["bitfinex","SOLUSD",1721739761312,5.6748,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1721739761522,5.6748,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721739762510,5.6748,176.22,176.15,15.401]
["bitfinex","SOLUSD",1721739762719,5.6748,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1721739762938,5.6744,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721739763233,5.6744,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1721739763744,5.6747,176.22,176.16,5.6763]
["bitfinex","SOLUSD",1721739763949,5.6747,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721739764118,22.6220562,176.26,176.18,5.6757]
["bitfinex","SOLUSD",1721739764824,5.675,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1721739765021,28.35,176.22,176.07,17.44023357]
["bitfinex","SOLUSD",1721739765221,5.6768,176.16,176.11,5.6782]
["bitfinex","SOLUSD",1721739765832,5.6759,176.19,176.13,5.6774]
["bitfinex","SOLUSD",1721739766040,5.676,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1721739766222,28.35,176.22,176.15,5.6769]
["bitfinex","SOLUSD",1721739766418,5.6756,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721739766935,87.5346,176.25,176.08,1.13552344]
["bitfinex","SOLUSD",1721739766936,5.675,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721739767546,42.5346,176.25,176.14,5.6772]
["bitfinex","SOLUSD",1721739767547,5.6757,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1721739768243,14.08,176.19,176.15,5.6768]
["bitfinex","SOLUSD",1721739768410,19.7554,176.2,176.15,5.6768]
["bitfinex","SOLUSD",1721739768835,19.7557,176.19,176.15,5.6768]
["bitfinex","SOLUSD",1721739769040,19.756,176.18,176.13,14.08]
["bitfinex","SOLUSD",1721739769209,14.08,176.17,176.12,6.2733]
["bitfinex","SOLUSD",1721739769409,14.08,176.17,176.13,5.6774]
["bitfinex","SOLUSD",1721739770039,14.08,176.17,176.12,20.3533]
["bitfinex","SOLUSD",1721739770040,14.08,176.15,176.1,5.6783]
["bitfinex","SOLUSD",1721739770235,14.08,176.15,176.1,14.08]
["bitfinex","SOLUSD",1721739770412,14.08,176.15,176.07,16.3051]
["bitfinex","SOLUSD",1721739770613,14.1897,176.19,176.11,5.6782]
["bitfinex","SOLUSD",1721739770837,14.08,176.15,176.11,5.678]
["bitfinex","SOLUSD",1721739771144,14.08,176.16,176.11,5.678]
["bitfinex","SOLUSD",1721739771316,19.7569,176.16,176.11,5.678]
["bitfinex","SOLUSD",1721739771510,19.7575,176.14,176.09,19.7588]
["bitfinex","SOLUSD",1721739771717,14.08,176.11,176.07,16.3051]
["bitfinex","SOLUSD",1721739771947,19.7583,176.11,176.07,21.9845]
["bitfinex","SOLUSD",1721739772252,5.6786,176.1,176.01,6.5652]
["bitfinex","SOLUSD",1721739772422,14.1947,176.13,176.02,15.237]
["bitfinex","SOLUSD",1721739773225,5.6782,176.12,176.07,5.6795]
["bitfinex","SOLUSD",1721739774035,5.6782,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1721739774564,5.6791,176.09,176.02,15.237]
["bitfinex","SOLUSD",1721739775053,5.6791,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1721739775223,14.3631,176.15,176.04,5.6804]
["bitfinex","SOLUSD",1721739775422,5.679,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1721739776516,14.1931,176.15,176.03,0.17]
["bitfinex","SOLUSD",1721739776827,28.19,176.16,176.02,15.237]
["bitfinex","SOLUSD",1721739776828,14.1948,176.12,176.02,15.237]
["bitfinex","SOLUSD",1721739777025,5.6795,176.08,176.03,5.6807]
["bitfinex","SOLUSD",1721739777326,5.6795,176.07,176.03,5.6807]
["bitfinex","SOLUSD",1721739777549,5.6798,176.06,176.02,20.9181]
["bitfinex","SOLUSD",1721739777725,5.6802,176.05,176.02,15.237]
["bitfinex","SOLUSD",1721739778143,5.6802,176.05,176.0,5.6815]
["bitfinex","SOLUSD",1721739778360,5.6813,176.02,175.97,5.6825]
["bitfinex","SOLUSD",1721739778652,5.6809,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1721739779023,5.6809,176.03,175.98,19.8884]
["bitfinex","SOLUSD",1721739779229,5.6812,176.02,175.98,19.8884]
["bitfinex","SOLUSD",1721739779435,5.6812,176.02,175.98,14.206]
["bitfinex","SOLUSD",1721739780036,5.6809,176.03,175.98,19.8883]
["bitfinex","SOLUSD",1721739780429,5.6809,176.03,175.99,5.682]
["bitfinex","SOLUSD",1721739781425,5.6806,176.04,175.99,5.682]
["bitfinex","SOLUSD",1721739782054,0.34,176.09,175.98,14.206]
["bitfinex","SOLUSD",1721739782055,5.6803,176.05,176.0,5.6815]
["bitfinex","SOLUSD",1721739782266,5.6795,176.08,176.03,5.6805]
["bitfinex","SOLUSD",1721739782442,5.6796,176.07,176.03,5.6805]
["bitfinex","SOLUSD",1721739782929,5.6796,176.07,176.02,5.681]
["bitfinex","SOLUSD",1721739783138,5.6796,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1721739783661,34.2798,176.1,176.01,5.6814]
["bitfinex","SOLUSD",1721739783826,5.6802,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1721739784028,5.6805,176.04,175.99,19.8869]
["bitfinex","SOLUSD",1721739784535,5.6805,176.04,176.0,5.6816]
["bitfinex","SOLUSD",1721739784757,5.6802,176.05,176.0,5.6816]
["bitfinex","SOLUSD",1721739785759,5.6799,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1721739785938,5.6796,176.07,176.03,5.6807]
["bitfinex","SOLUSD",1721739786139,5.6797,176.07,176.02,5.681]
["bitfinex","SOLUSD",1721739786341,34.2798,176.1,176.0,5.6817]
["bitfinex","SOLUSD",1721739786342,5.6805,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1721739786538,5.6805,176.04,175.99,5.682]
["bitfinex","SOLUSD",1721739787586,5.6812,176.02,175.97,5.6824]
["bitfinex","SOLUSD",1721739787886,14.1987,176.08,175.98,19.8882]
["bitfinex","SOLUSD",1721739787887,5.6809,176.03,175.98,19.8882]
["bitfinex","SOLUSD",1721739788463,5.6812,176.02,175.98,14.2058]
["bitfinex","SOLUSD",1721739788779,5.6808,176.03,175.98,19.8882]
["bitfinex","SOLUSD",1721739789170,14.1987,176.08,175.98,14.2058]
["bitfinex","SOLUSD",1721739789355,5.681,176.03,175.98,19.8882]
["bitfinex","SOLUSD",1721739789554,5.6812,176.02,175.98,14.2058]
["bitfinex","SOLUSD",1721739789758,5.6815,176.01,175.98,14.2058]
["bitfinex","SOLUSD",1721739790256,5.6812,176.02,175.98,14.2058]
["bitfinex","SOLUSD",1721739790461,5.6808,176.03,175.98,19.888]
["bitfinex","SOLUSD",1721739791250,5.6813,176.02,175.98,14.2058]
["bitfinex","SOLUSD",1721739791452,5.6813,176.02,175.98,19.8881]
["bitfinex","SOLUSD",1721739791653,5.681,176.03,175.98,19.8881]
["bitfinex","SOLUSD",1721739792157,5.6811,176.02,175.98,19.8881]
["bitfinex","SOLUSD",1721739793377,28.19,176.07,175.98,19.8881]
["bitfinex","SOLUSD",1721739793576,5.6808,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1721739794050,5.6805,176.04,175.99,5.6821]
["bitfinex","SOLUSD",1721739794261,5.6805,176.04,175.98,14.2058]
["bitfinex","SOLUSD",1721739794262,14.11,176.0,175.94,21.64470697]
["bitfinex","SOLUSD",1721739794559,19.61202805,176.09,175.94,21.64470697]
["bitfinex","SOLUSD",1721739794560,14.11,175.99,175.94,21.64470697]
["bitfinex","SOLUSD",1721739794760,14.11,175.99,175.97,5.6827]
["bitfinex","SOLUSD",1721739795062,14.11,175.98,175.95,14.2082]
["bitfinex","SOLUSD",1721739795255,14.11,175.98,175.95,19.8915]
["bitfinex","SOLUSD",1721739795867,14.11,175.96,175.94,15.7074]
["bitfinex","SOLUSD",1721739796061,5.6843,175.93,175.9,16.6173]
["bitfinex","SOLUSD",1721739796261,14.11,175.92,175.9,16.6173]
["bitfinex","SOLUSD",1721739796695,14.11,175.92,175.87,14.2145]
["bitfinex","SOLUSD",1721739796988,14.11,175.92,175.89,5.6851]
["bitfinex","SOLUSD",1721739797191,14.11,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1721739797487,14.11,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1721739797909,14.11,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1721739798387,5.684,175.93,175.88,5.6856]
["bitfinex","SOLUSD",1721739798560,5.684,175.93,175.87,19.9004]
["bitfinex","SOLUSD",1721739798763,30.5737,175.96,175.86,16.1957]
["bitfinex","SOLUSD",1721739798963,5.6847,175.91,175.86,16.1957]
["bitfinex","SOLUSD",1721739799965,5.685,175.9,175.86,16.1957]
["bitfinex","SOLUSD",1721739800489,5.6854,175.89,175.86,16.1957]
["bitfinex","SOLUSD",1721739801279,0.34,175.95,175.86,16.1957]
["bitfinex","SOLUSD",1721739801484,5.6847,175.91,175.86,16.1957]
["bitfinex","SOLUSD",1721739801695,0.34,175.95,175.86,21.8819]
["bitfinex","SOLUSD",1721739801886,65.34,175.95,175.86,21.8819]
["bitfinex","SOLUSD",1721739802090,5.6848,175.91,175.86,16.1957]
["bitfinex","SOLUSD",1721739802287,5.6852,175.9,175.86,16.1957]
["bitfinex","SOLUSD",1721739802494,5.6854,175.89,175.86,16.1957]
["bitfinex","SOLUSD",1721739802671,45.17,175.95,175.86,16.1957]
["bitfinex","SOLUSD",1721739802872,5.684,175.94,175.89,5.6853]
["bitfinex","SOLUSD",1721739803394,5.6842,175.93,175.88,5.6856]
["bitfinex","SOLUSD",1721739803576,5.6838,175.94,175.88,5.6855]
["bitfinex","SOLUSD",1721739803784,28.25,175.98,175.86,17.3326902]
["bitfinex","SOLUSD",1721739804495,28.25,175.98,175.89,5.6853]
["bitfinex","SOLUSD",1721739806205,28.25,175.98,175.9,5.685]
["bitfinex","SOLUSD",1721739806379,5.684,175.94,175.87,5.6857]
["bitfinex","SOLUSD",1721739806587,5.684,175.94,175.86,16.1957]
["bitfinex","SOLUSD",1721739806793,5.6841,175.93,175.86,16.1957]
["bitfinex","SOLUSD",1721739807180,5.6845,175.92,175.87,5.6859]
["bitfinex","SOLUSD",1721739807385,5.6847,175.91,175.86,16.1957]
["bitfinex","SOLUSD",1721739807989,5.685,175.9,175.86,16.1957]
["bitfinex","SOLUSD",1721739808187,5.6847,175.91,175.86,16.1957]
["bitfinex","SOLUSD",1721739808368,5.6847,175.91,175.86,21.8819]
["bitfinex","SOLUSD",1721739808581,5.6844,175.92,175.86,21.8819]
["bitfinex","SOLUSD",1721739809319,5.6848,175.91,175.86,21.8819]
["bitfinex","SOLUSD",1721739809472,5.6852,175.9,175.86,16.1957]
["bitfinex","SOLUSD",1721739809998,5.6854,175.89,175.86,16.1957]
["bitfinex","SOLUSD",1721739810203,5.685,175.9,175.86,16.1957]
["bitfinex","SOLUSD",1721739810901,5.685,175.9,175.83,6.0253]
["bitfinex","SOLUSD",1721739810902,5.6857,175.88,175.83,11.7125]
["bitfinex","SOLUSD",1721739811108,5.6867,175.85,175.82,15.906]
["bitfinex","SOLUSD",1721739811406,61.1808,175.93,175.78,22.5642]
["bitfinex","SOLUSD",1721739811407,14.214,175.89,175.78,22.5642]
["bitfinex","SOLUSD",1721739811612,14.214,175.89,175.78,36.7861]
["bitfinex","SOLUSD",1721739811812,5.6875,175.83,175.78,36.7861]
["bitfinex","SOLUSD",1721739812098,65.34,175.88,175.78,36.7861]
["bitfinex","SOLUSD",1721739812099,5.6876,175.82,175.78,36.7861]
["bitfinex","SOLUSD",1721739812314,5.6876,175.82,175.78,22.5642]
["bitfinex","SOLUSD",1721739812687,5.6882,175.81,175.78,15.906]
["bitfinex","SOLUSD",1721739813095,5.6883,175.8,175.75,19.9144]
["bitfinex","SOLUSD",1721739813402,5.6887,175.79,175.74,27.0401]
["bitfinex","SOLUSD",1721739813585,14.2189,175.83,175.74,15.3112]
["bitfinex","SOLUSD",1721739813910,5.6893,175.77,175.74,15.3112]
["bitfinex","SOLUSD",1721739814204,5.6895,175.76,175.71,5.6911]
["bitfinex","SOLUSD",1721739814406,5.6895,175.76,175.7,27.6614]
["bitfinex","SOLUSD",1721739815182,28.25,175.81,175.71,14.2273]
["bitfinex","SOLUSD",1721739815483,5.6885,175.8,175.74,5.6901]
["bitfinex","SOLUSD",1721739815686,42.4675,175.84,175.7,21.9699]
["bitfinex","SOLUSD",1721739815902,5.6892,175.77,175.72,5.6906]
["bitfinex","SOLUSD",1721739816280,5.6897,175.76,175.71,5.6911]
["bitfinex","SOLUSD",1721739817308,5.6892,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1721739817511,28.25,175.81,175.7,36.1979]
["bitfinex","SOLUSD",1721739817819,5.6901,175.75,175.7,41.8893]
["bitfinex","SOLUSD",1721739818512,5.6902,175.74,175.7,15.4557]
["bitfinex","SOLUSD",1721739818711,5.6906,175.73,175.68,5.6918]
["bitfinex","SOLUSD",1721739818880,5.6909,175.72,175.67,14.231]
["bitfinex","SOLUSD",1721739819089,0.34,175.77,175.67,14.231]
["bitfinex","SOLUSD",1721739819281,5.6902,175.74,175.68,5.6918]
["bitfinex","SOLUSD",1721739819485,5.6902,175.74,175.69,5.6917]
["bitfinex","SOLUSD",1721739819908,42.4728,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1721739819909,28.25,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1721739820209,5.6892,175.77,175.71,5.6909]
["bitfinex","SOLUSD",1721739821204,65.0,175.8,175.66,15.6472]
["bitfinex","SOLUSD",1721739821406,5.6892,175.77,175.72,19.917]
["bitfinex","SOLUSD",1721739821608,20.0,175.8,175.72,14.2265]
["bitfinex","SOLUSD",1721739822296,5.6896,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1721739824710,5.6905,175.74,175.69,14.2295]
["bitfinex","SOLUSD",1721739825025,28.25,175.78,175.67,5.6924]
["bitfinex","SOLUSD",1721739825229,45.17,175.77,175.67,5.6924]
["bitfinex","SOLUSD",1721739825531,5.6906,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721739825701,5.6906,175.73,175.68,5.692]
["bitfinex","SOLUSD",1721739826022,5.6902,175.74,175.69,5.6917]
["bitfinex","SOLUSD",1721739826603,5.6902,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721739826825,59.3939,175.77,175.66,29.8791]
["bitfinex","SOLUSD",1721739827022,5.6916,175.7,175.66,29.8791]
["bitfinex","SOLUSD",1721739827213,0.17,175.76,175.66,29.8791]
["bitfinex","SOLUSD",1721739827722,5.6916,175.7,175.66,15.6472]
["bitfinex","SOLUSD",1721739828807,5.6916,175.7,175.65,7.1941562]
["bitfinex","SOLUSD",1721739828808,14.2269,175.73,175.65,0.7904562]
["bitfinex","SOLUSD",1721739829020,45.0,175.72,175.65,0.7904562]
["bitfinex","SOLUSD",1721739829202,45.17,175.72,175.65,0.7904562]
["bitfinex","SOLUSD",1721739829719,5.6918,175.69,175.65,0.7904562]
["bitfinex","SOLUSD",1721739829922,5.6912,175.71,175.66,5.6927]
["bitfinex","SOLUSD",1721739830124,5.6901,175.75,175.65,0.7904562]
["bitfinex","SOLUSD",1721739830297,5.6905,175.73,175.65,0.7904562]
["bitfinex","SOLUSD",1721739830628,5.6923,175.68,175.65,0.7904562]
["bitfinex","SOLUSD",1721739831611,5.6927,175.67,175.65,0.7904562]
["bitfinex","SOLUSD",1721739831827,14.397,175.73,175.65,0.7904562]
["bitfinex","SOLUSD",1721739832134,45.17,175.72,175.65,0.7904562]
["bitfinex","SOLUSD",1721739832329,5.6928,175.66,175.65,0.7904562]
["bitfinex","SOLUSD",1721739834424,5.6926,175.67,175.65,0.7904562]
["bitfinex","SOLUSD",1721739834633,5.6928,175.66,175.65,0.7904562]
["bitfinex","SOLUSD",1721739835230,51.0328,175.66,175.65,0.7904562]
["bitfinex","SOLUSD",1721739835561,14.2342,175.64,175.57,15.6228]
["bitfinex","SOLUSD",1721739835855,45.34,175.63,175.54,5.6966]
["bitfinex","SOLUSD",1721739836156,5.6956,175.58,175.53,16.1739]
["bitfinex","SOLUSD",1721739836334,5.6954,175.58,175.53,16.1739]
["bitfinex","SOLUSD",1721739836541,5.695,175.6,175.53,16.1739]
["bitfinex","SOLUSD",1721739836838,5.6954,175.58,175.53,16.1739]
["bitfinex","SOLUSD",1721739837237,5.6951,175.59,175.53,16.1739]
["bitfinex","SOLUSD",1721739837435,5.6954,175.58,175.53,16.1739]
["bitfinex","SOLUSD",1721739838026,5.6957,175.57,175.53,16.1739]
["bitfinex","SOLUSD",1721739838230,73.59,175.63,175.53,16.1739]
["bitfinex","SOLUSD",1721739838231,5.695,175.6,175.54,5.6966]
["bitfinex","SOLUSD",1721739838429,5.695,175.6,175.53,16.1739]
["bitfinex","SOLUSD",1721739838430,2.24769184,175.66,175.53,16.1739]
["bitfinex","SOLUSD",1721739838626,28.25,175.67,175.58,19.9335]
["bitfinex","SOLUSD",1721739838849,5.6938,175.63,175.58,19.9335]
["bitfinex","SOLUSD",1721739839035,5.6935,175.64,175.58,19.9335]
["bitfinex","SOLUSD",1721739839359,28.25,175.67,175.59,5.695]
["bitfinex","SOLUSD",1721739839928,5.6934,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721739842068,28.25,175.67,175.57,14.2385]
["bitfinex","SOLUSD",1721739842477,6.5763,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721739842776,5.6924,175.67,175.62,5.6941]
["bitfinex","SOLUSD",1721739842994,28.25,175.73,175.59,21.9934]
["bitfinex","SOLUSD",1721739843157,5.6935,175.64,175.59,27.6884]
["bitfinex","SOLUSD",1721739843358,28.25,175.7,175.59,21.9934]
["bitfinex","SOLUSD",1721739843359,5.6938,175.63,175.59,21.9934]
["bitfinex","SOLUSD",1721739843778,5.6938,175.63,175.59,15.6984]
["bitfinex","SOLUSD",1721739844091,14.231,175.68,175.59,21.3934]
["bitfinex","SOLUSD",1721739844387,45.17,175.67,175.6,5.6947]
["bitfinex","SOLUSD",1721739844684,5.6928,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721739844980,5.6928,175.66,175.59,15.6984]
["bitfinex","SOLUSD",1721739844981,14.4002,175.69,175.59,15.6984]
["bitfinex","SOLUSD",1721739845187,45.17,175.68,175.59,15.6984]
["bitfinex","SOLUSD",1721739845860,5.6935,175.64,175.59,21.3933]
["bitfinex","SOLUSD",1721739846763,5.6939,175.63,175.59,15.6984]
["bitfinex","SOLUSD",1721739847955,45.17,175.68,175.59,15.6984]
["bitfinex","SOLUSD",1721739847956,5.6943,175.62,175.59,15.6984]
["bitfinex","SOLUSD",1721739848162,5.6944,175.61,175.59,15.6984]
["bitfinex","SOLUSD",1721739848378,5.6947,175.6,175.55,21.5462]
["bitfinex","SOLUSD",1721739848788,5.6947,175.6,175.55,27.2423]
["bitfinex","SOLUSD",1721739849371,5.6947,175.6,175.55,21.5462]
["bitfinex","SOLUSD",1721739849658,5.6951,175.59,175.55,21.5462]
["bitfinex","SOLUSD",1721739849886,5.6948,175.6,175.55,21.5462]
["bitfinex","SOLUSD",1721739850084,5.6948,175.6,175.55,27.2425]
["bitfinex","SOLUSD",1721739851093,5.6952,175.59,175.55,21.5462]
["bitfinex","SOLUSD",1721739851393,5.6948,175.6,175.55,21.5462]
["bitfinex","SOLUSD",1721739851567,5.6948,175.6,175.55,27.2425]
["bitfinex","SOLUSD",1721739851762,28.25,175.64,175.55,21.5462]
["bitfinex","SOLUSD",1721739851990,5.6954,175.58,175.55,21.5462]
["bitfinex","SOLUSD",1721739852171,5.6954,175.58,175.55,15.3342]
["bitfinex","SOLUSD",1721739852879,5.6957,175.57,175.52,5.6973]
["bitfinex","SOLUSD",1721739853687,5.6964,175.55,175.51,21.7684]
["bitfinex","SOLUSD",1721739853878,5.696,175.57,175.51,27.466]
["bitfinex","SOLUSD",1721739854086,14.2371,175.6,175.51,21.7684]
["bitfinex","SOLUSD",1721739854087,5.6966,175.55,175.51,21.7684]
["bitfinex","SOLUSD",1721739854263,14.2371,175.6,175.51,21.7684]
["bitfinex","SOLUSD",1721739854469,5.6967,175.54,175.51,21.7684]
["bitfinex","SOLUSD",1721739854769,5.6973,175.52,175.47,16.8012562]
["bitfinex","SOLUSD",1721739855091,14.2397,175.57,175.47,16.8012562]
["bitfinex","SOLUSD",1721739855297,5.6978,175.51,175.47,16.8012562]
["bitfinex","SOLUSD",1721739855496,5.6986,175.49,175.47,0.7904562]
["bitfinex","SOLUSD",1721739855994,5.6977,175.51,175.47,0.7904562]
["bitfinex","SOLUSD",1721739856316,14.22261406,175.58,175.47,0.7904562]
["bitfinex","SOLUSD",1721739856599,5.6967,175.54,175.49,14.2451]
["bitfinex","SOLUSD",1721739856796,5.6971,175.53,175.47,0.7904562]
["bitfinex","SOLUSD",1721739857100,28.25,175.55,175.47,0.7904562]
["bitfinex","SOLUSD",1721739857273,5.698,175.51,175.47,0.7904562]
["bitfinex","SOLUSD",1721739857477,28.25,175.55,175.47,0.7904562]
["bitfinex","SOLUSD",1721739857679,0.34,175.54,175.47,0.7904562]
["bitfinex","SOLUSD",1721739858070,28.25,175.58,175.5,5.6978]
["bitfinex","SOLUSD",1721739858295,28.25,175.58,175.51,5.6976]
["bitfinex","SOLUSD",1721739858675,28.25,175.58,175.5,19.9428]
["bitfinex","SOLUSD",1721739858877,34.4042,175.61,175.5,14.2449]
["bitfinex","SOLUSD",1721739859109,5.6948,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1721739859407,5.6954,175.58,175.53,14.2423]
["bitfinex","SOLUSD",1721739859705,5.6957,175.57,175.52,5.6972]
["bitfinex","SOLUSD",1721739859896,5.6954,175.58,175.53,5.6969]
["bitfinex","SOLUSD",1721739860073,5.6954,175.58,175.51,5.6973]
["bitfinex","SOLUSD",1721739860279,28.25,175.61,175.5,19.9428]
["bitfinex","SOLUSD",1721739860604,5.697,175.54,175.49,15.021]
["bitfinex","SOLUSD",1721739860766,5.697,175.54,175.49,20.7192]
["bitfinex","SOLUSD",1721739860972,5.6964,175.55,175.49,20.7192]
["bitfinex","SOLUSD",1721739861477,5.6967,175.54,175.49,20.7192]
["bitfinex","SOLUSD",1721739861726,28.25,175.58,175.49,15.021]
["bitfinex","SOLUSD",1721739862572,5.6964,175.55,175.5,5.698]
["bitfinex","SOLUSD",1721739862770,28.25,175.58,175.49,29.2667]
["bitfinex","SOLUSD",1721739863012,45.34,175.6,175.49,29.2667]
["bitfinex","SOLUSD",1721739863296,45.34,175.6,175.5,5.6977]
["bitfinex","SOLUSD",1721739863795,5.696,175.56,175.5,5.6977]
["bitfinex","SOLUSD",1721739865108,21.27843882,175.63,175.54,5.6965]
["bitfinex","SOLUSD",1721739865309,5.6951,175.59,175.53,5.6969]
["bitfinex","SOLUSD",1721739865519,5.6954,175.58,175.53,5.6969]
["bitfinex","SOLUSD",1721739865723,5.6951,175.59,175.53,5.6969]
["bitfinex","SOLUSD",1721739866019,5.6951,175.59,175.54,5.6966]
["bitfinex","SOLUSD",1721739866228,48.8307,175.65,175.56,5.696]
["bitfinex","SOLUSD",1721739866410,5.694,175.63,175.57,5.6954]
["bitfinex","SOLUSD",1721739866591,5.6934,175.65,175.58,1.13898655]
["bitfinex","SOLUSD",1721739866785,5.6935,175.64,175.59,5.6948]
["bitfinex","SOLUSD",1721739866985,28.25,175.68,175.57,14.2392]
["bitfinex","SOLUSD",1721739867200,5.6931,175.65,175.58,1.13882429]
["bitfinex","SOLUSD",1721739867389,28.25,175.71,175.59,14.2369]
["bitfinex","SOLUSD",1721739867602,28.25,175.71,175.58,1.13882429]
["bitfinex","SOLUSD",1721739867603,5.6923,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721739867809,5.6923,175.68,175.62,19.929]
["bitfinex","SOLUSD",1721739868207,5.6925,175.67,175.62,19.929]
["bitfinex","SOLUSD",1721739868403,5.6925,175.67,175.62,14.235]
["bitfinex","SOLUSD",1721739868616,5.6928,175.66,175.62,14.235]
["bitfinex","SOLUSD",1721739868999,5.6921,175.69,175.63,5.6935]
["bitfinex","SOLUSD",1721739869206,28.25,175.73,175.65,14.2326]
["bitfinex","SOLUSD",1721739869398,5.6918,175.69,175.65,14.2326]
["bitfinex","SOLUSD",1721739869718,5.6918,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1721739870821,5.6915,175.7,175.65,5.693]
["bitfinex","SOLUSD",1721739871689,42.4744,175.76,175.67,5.6922]
["bitfinex","SOLUSD",1721739871918,5.6906,175.73,175.67,5.6922]
["bitfinex","SOLUSD",1721739872089,5.6906,175.73,175.68,1.13832186]
["bitfinex","SOLUSD",1721739872491,28.25,175.79,175.68,1.13832186]
["bitfinex","SOLUSD",1721739872492,5.6902,175.74,175.68,1.13832186]
["bitfinex","SOLUSD",1721739872703,14.223,175.78,175.66,5.6925]
["bitfinex","SOLUSD",1721739872919,5.6909,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1721739873593,5.6909,175.72,175.67,14.2305]
["bitfinex","SOLUSD",1721739874314,14.223,175.78,175.67,14.2305]
["bitfinex","SOLUSD",1721739874315,5.6905,175.73,175.67,19.9228]
["bitfinex","SOLUSD",1721739874509,5.6905,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721739875011,5.6902,175.74,175.69,1.13826435]
["bitfinex","SOLUSD",1721739875600,5.6902,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721739876489,5.6906,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721739877217,5.6906,175.73,175.69,1.13823011]
["bitfinex","SOLUSD",1721739877517,5.6906,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721739877726,5.6902,175.74,175.69,1.13823072]
["bitfinex","SOLUSD",1721739877903,5.6902,175.74,175.69,5.6917]
["bitfinex","SOLUSD",1721739878698,5.6899,175.75,175.69,5.6917]
["bitfinex","SOLUSD",1721739880762,14.223,175.78,175.7,1.13811315]
["bitfinex","SOLUSD",1721739881054,14.2201,175.81,175.71,16.1489]
["bitfinex","SOLUSD",1721739881633,5.6892,175.77,175.71,21.8398]
["bitfinex","SOLUSD",1721739881848,5.6892,175.77,175.72,1.13797744]
["bitfinex","SOLUSD",1721739882047,14.2177,175.84,175.74,5.6899]
["bitfinex","SOLUSD",1721739882237,5.6886,175.79,175.73,5.6904]
["bitfinex","SOLUSD",1721739882436,5.6886,175.79,175.74,5.6902]
["bitfinex","SOLUSD",1721739882739,5.6875,175.83,175.77,5.6892]
["bitfinex","SOLUSD",1721739882931,5.6876,175.82,175.77,5.6892]
["bitfinex","SOLUSD",1721739883329,5.6873,175.83,175.78,21.1956]
["bitfinex","SOLUSD",1721739883535,5.687,175.84,175.78,21.1956]
["bitfinex","SOLUSD",1721739885152,5.6866,175.86,175.79,1.13748379]
["bitfinex","SOLUSD",1721739885462,5.6857,175.88,175.82,5.6874]
["bitfinex","SOLUSD",1721739885632,5.686,175.87,175.82,1.13731782]
["bitfinex","SOLUSD",1721739885832,14.2119,175.91,175.82,6.82481782]
["bitfinex","SOLUSD",1721739886158,5.6854,175.89,175.82,15.35631782]
["bitfinex","SOLUSD",1721739886364,42.4594,175.94,175.84,5.6867]
["bitfinex","SOLUSD",1721739886527,5.685,175.9,175.84,5.6867]
["bitfinex","SOLUSD",1721739886726,5.685,175.9,175.85,5.6866]
["bitfinex","SOLUSD",1721739886957,5.6847,175.92,175.86,5.6862]
["bitfinex","SOLUSD",1721739887155,5.6847,175.92,175.87,17.71801733]
["bitfinex","SOLUSD",1721739887330,5.6847,175.92,175.87,16.581]
["bitfinex","SOLUSD",1721739888027,5.6847,175.91,175.87,16.581]
["bitfinex","SOLUSD",1721739888230,5.6844,175.92,175.87,16.581]
["bitfinex","SOLUSD",1721739888430,14.2069,175.98,175.87,16.581]
["bitfinex","SOLUSD",1721739888650,5.6843,175.93,175.87,22.267]
["bitfinex","SOLUSD",1721739888858,5.6845,175.92,175.87,22.267]
["bitfinex","SOLUSD",1721739889047,5.6845,175.92,175.87,16.581]
["bitfinex","SOLUSD",1721739889862,5.684,175.93,175.88,7.50166092]
["bitfinex","SOLUSD",1721739890228,5.684,175.93,175.88,6.3647]
["bitfinex","SOLUSD",1721739890430,5.6844,175.92,175.88,6.3647]
["bitfinex","SOLUSD",1721739891065,5.6841,175.93,175.88,6.3647]
["bitfinex","SOLUSD",1721739891239,5.6841,175.93,175.88,12.0502]
["bitfinex","SOLUSD",1721739892360,5.6837,175.94,175.88,12.0502]
["bitfinex","SOLUSD",1721739892573,5.6834,175.95,175.89,5.6853]
["bitfinex","SOLUSD",1721739892735,42.4535,176.02,175.92,5.684]
["bitfinex","SOLUSD",1721739892931,2.27960548,176.04,175.93,1.13666136]
["bitfinex","SOLUSD",1721739893139,5.6822,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721739893670,5.6818,176.0,175.95,16.4089]
["bitfinex","SOLUSD",1721739894236,5.6815,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721739894441,5.6806,176.04,175.96,20.2783]
["bitfinex","SOLUSD",1721739894641,28.25,176.07,175.96,20.2783]
["bitfinex","SOLUSD",1721739894859,28.25,176.07,175.97,1.13637799]
["bitfinex","SOLUSD",1721739895183,5.6808,176.03,175.97,5.6826]
["bitfinex","SOLUSD",1721739895986,5.6808,176.03,175.98,1.1363064]
["bitfinex","SOLUSD",1721739896357,5.6806,176.04,175.98,45.0]
["bitfinex","SOLUSD",1721739896560,5.6806,176.04,175.96,20.2783]
["bitfinex","SOLUSD",1721739896767,5.6806,176.04,175.97,45.17]
["bitfinex","SOLUSD",1721739897371,0.7904562,176.09,175.97,45.17]
["bitfinex","SOLUSD",1721739897554,0.7904562,176.09,176.02,5.6811]
["bitfinex","SOLUSD",1721739897766,5.6795,176.07,176.01,19.8847]
["bitfinex","SOLUSD",1721739898064,5.6795,176.07,175.97,45.17]
["bitfinex","SOLUSD",1721739898065,5.6808,176.03,175.97,65.0586]
["bitfinex","SOLUSD",1721739898285,5.6816,176.01,175.96,6.0707]
["bitfinex","SOLUSD",1721739898483,5.6811,176.02,175.96,11.7537]
["bitfinex","SOLUSD",1721739898781,5.6808,176.03,175.97,5.6826]
["bitfinex","SOLUSD",1721739899487,5.6812,176.02,175.96,6.0707]
["bitfinex","SOLUSD",1721739899780,5.6815,176.01,175.96,6.0707]
["bitfinex","SOLUSD",1721739900287,5.6822,175.99,175.96,6.0707]
["bitfinex","SOLUSD",1721739900464,5.6824,175.98,175.95,16.4089]
["bitfinex","SOLUSD",1721739900853,5.6834,175.95,175.9,36.3884]
["bitfinex","SOLUSD",1721739901359,5.6837,175.94,175.9,16.4916]
["bitfinex","SOLUSD",1721739901557,5.6836,175.95,175.9,16.4916]
["bitfinex","SOLUSD",1721739901871,28.25,176.02,175.92,14.2106]
["bitfinex","SOLUSD",1721739902074,45.34,176.01,175.9,16.4916]
["bitfinex","SOLUSD",1721739902393,5.6834,175.95,175.9,22.1765]
["bitfinex","SOLUSD",1721739902693,5.6831,175.96,175.9,22.1765]
["bitfinex","SOLUSD",1721739902983,28.25,175.99,175.9,16.4916]
["bitfinex","SOLUSD",1721739903190,5.6837,175.94,175.9,16.4916]
["bitfinex","SOLUSD",1721739903780,5.6833,175.96,175.9,16.4916]
["bitfinex","SOLUSD",1721739903982,28.25,175.99,175.9,30.7034]
["bitfinex","SOLUSD",1721739904177,28.25,175.99,175.94,5.6836]
["bitfinex","SOLUSD",1721739904178,5.6824,175.99,175.94,5.6836]
["bitfinex","SOLUSD",1721739904378,5.6817,176.01,175.95,5.6831]
["bitfinex","SOLUSD",1721739904676,5.6818,176.0,175.95,5.6834]
["bitfinex","SOLUSD",1721739905076,5.6814,176.02,175.9,17.62814389]
["bitfinex","SOLUSD",1721739905372,5.6807,176.04,175.91,45.34]
["bitfinex","SOLUSD",1721739905560,5.6807,176.04,175.99,5.6821]
["bitfinex","SOLUSD",1721739905764,5.6808,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1721739906264,5.6812,176.02,175.96,14.2076]
["bitfinex","SOLUSD",1721739906488,45.31,176.08,175.93,14.2101]
["bitfinex","SOLUSD",1721739906813,42.4506,176.05,175.94,5.6837]
["bitfinex","SOLUSD",1721739906996,5.6828,175.97,175.9,16.4916]
["bitfinex","SOLUSD",1721739907292,28.25,176.02,175.92,14.2109]
["bitfinex","SOLUSD",1721739907293,5.6824,175.99,175.92,14.2109]
["bitfinex","SOLUSD",1721739907459,5.6817,176.01,175.94,14.2086]
["bitfinex","SOLUSD",1721739907659,28.25,176.05,175.94,14.2086]
["bitfinex","SOLUSD",1721739907660,5.6812,176.02,175.94,14.2086]
["bitfinex","SOLUSD",1721739907886,5.6808,176.03,175.96,14.207]
["bitfinex","SOLUSD",1721739908304,28.25,176.08,175.98,14.2054]
["bitfinex","SOLUSD",1721739908464,0.7904562,176.09,175.99,22.2246]
["bitfinex","SOLUSD",1721739908664,42.4484,176.08,175.99,16.5427]
["bitfinex","SOLUSD",1721739908867,5.6818,176.01,175.97,6.1261]
["bitfinex","SOLUSD",1721739909077,28.25,176.05,175.97,6.1261]
["bitfinex","SOLUSD",1721739909285,5.68,176.06,176.0,5.6817]
["bitfinex","SOLUSD",1721739909595,5.6803,176.05,175.99,5.682]
["bitfinex","SOLUSD",1721739909792,5.6805,176.04,175.99,5.682]
["bitfinex","SOLUSD",1721739909971,5.6808,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1721739910163,5.6814,176.02,175.97,20.3329]
["bitfinex","SOLUSD",1721739910365,14.2004,176.06,175.97,6.1261]
["bitfinex","SOLUSD",1721739910785,5.6808,176.04,175.98,5.6823]
["bitfinex","SOLUSD",1721739910984,5.6809,176.03,175.98,5.6823]
["bitfinex","SOLUSD",1721739911199,5.6805,176.04,175.98,5.6823]
["bitfinex","SOLUSD",1721739911402,28.25,176.08,175.99,5.6818]
["bitfinex","SOLUSD",1721739911598,28.25,176.08,175.97,20.3324]
["bitfinex","SOLUSD",1721739912187,5.6798,176.06,175.99,14.2046]
["bitfinex","SOLUSD",1721739912505,5.6802,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721739912707,28.25,176.08,175.99,14.2046]
["bitfinex","SOLUSD",1721739912909,28.25,176.08,175.95,16.5427]
["bitfinex","SOLUSD",1721739912910,62.4,176.07,175.95,16.5427]
["bitfinex","SOLUSD",1721739913115,14.2012,176.05,175.95,16.5427]
["bitfinex","SOLUSD",1721739913323,5.6805,176.04,175.96,14.2077]
["bitfinex","SOLUSD",1721739913621,5.6802,176.05,176.0,5.6816]
["bitfinex","SOLUSD",1721739913907,5.6799,176.06,176.0,5.6816]
["bitfinex","SOLUSD",1721739914485,5.6802,176.05,176.0,5.6816]
["bitfinex","SOLUSD",1721739914685,5.6806,176.04,175.99,14.205]
["bitfinex","SOLUSD",1721739914881,5.6819,176.0,175.95,16.5427]
["bitfinex","SOLUSD",1721739915107,5.6824,175.98,175.95,16.5427]
["bitfinex","SOLUSD",1721739915403,5.6822,175.99,175.95,16.5427]
["bitfinex","SOLUSD",1721739915810,5.6818,176.0,175.95,16.5427]
["bitfinex","SOLUSD",1721739916190,5.6818,176.0,175.95,22.226]
["bitfinex","SOLUSD",1721739916514,0.17,176.07,175.95,22.226]
["bitfinex","SOLUSD",1721739916515,5.6815,176.01,175.95,22.226]
["bitfinex","SOLUSD",1721739916806,0.17,176.07,175.95,22.226]
["bitfinex","SOLUSD",1721739916807,0.17,176.07,175.96,14.207]
["bitfinex","SOLUSD",1721739916993,5.6798,176.07,175.95,16.5427]
["bitfinex","SOLUSD",1721739917378,5.68,176.06,176.01,5.6813]
["bitfinex","SOLUSD",1721739917580,5.6794,176.08,176.02,5.6811]
["bitfinex","SOLUSD",1721739917991,5.6795,176.07,176.02,19.8838]
["bitfinex","SOLUSD",1721739919432,5.6799,176.06,176.02,14.2027]
["bitfinex","SOLUSD",1721739919619,0.7904562,176.09,175.99,14.2052]
["bitfinex","SOLUSD",1721739919813,5.6807,176.04,175.99,19.8872]
["bitfinex","SOLUSD",1721739920012,5.6801,176.06,176.0,5.6817]
["bitfinex","SOLUSD",1721739920329,0.7904562,176.09,176.01,14.203]
["bitfinex","SOLUSD",1721739920704,0.7904562,176.09,176.02,5.681]
["bitfinex","SOLUSD",1721739920705,5.6798,176.07,176.02,5.681]
["bitfinex","SOLUSD",1721739920905,0.7904562,176.09,176.01,19.8844]
["bitfinex","SOLUSD",1721739921322,6.4695562,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1721739921533,0.7904562,176.09,176.01,14.203]
["bitfinex","SOLUSD",1721739921845,5.6795,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1721739922635,5.6803,176.05,176.0,5.6816]
["bitfinex","SOLUSD",1721739922847,45.31,176.08,175.95,16.5427]
["bitfinex","SOLUSD",1721739923134,5.6816,176.01,175.96,5.6829]
["bitfinex","SOLUSD",1721739923328,5.6808,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1721739923532,28.25,176.08,175.97,14.2063]
["bitfinex","SOLUSD",1721739923828,5.6804,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1721739924338,5.6805,176.04,175.99,5.6821]
["bitfinex","SOLUSD",1721739924630,28.25,176.08,175.97,14.2063]
["bitfinex","SOLUSD",1721739924823,5.6808,176.03,175.98,5.6822]
["bitfinex","SOLUSD",1721739925939,5.6812,176.02,175.97,19.889]
["bitfinex","SOLUSD",1721739926324,14.1997,176.06,175.95,22.226]
["bitfinex","SOLUSD",1721739926526,14.2018,176.04,175.95,16.5427]
["bitfinex","SOLUSD",1721739926947,5.681,176.03,175.96,15.34353457]
["bitfinex","SOLUSD",1721739927115,5.6798,176.06,176.01,5.6812]
["bitfinex","SOLUSD",1721739927841,5.6802,176.05,176.0,19.8856]
["bitfinex","SOLUSD",1721739928745,28.25,176.08,176.0,14.2039]
["bitfinex","SOLUSD",1721739928949,0.7904562,176.09,176.0,14.2039]
["bitfinex","SOLUSD",1721739929625,5.6804,176.05,176.0,19.8856]
["bitfinex","SOLUSD",1721739931030,5.6811,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1721739931232,5.6811,176.02,175.97,19.8894]
["bitfinex","SOLUSD",1721739931440,5.6815,176.01,175.96,5.683]
["bitfinex","SOLUSD",1721739931658,28.25,176.05,175.95,16.5427]
["bitfinex","SOLUSD",1721739931950,5.6815,176.01,175.96,5.6828]
["bitfinex","SOLUSD",1721739932455,28.25,176.05,175.95,16.5427]
["bitfinex","SOLUSD",1721739932456,5.6828,175.97,175.95,16.5427]
["bitfinex","SOLUSD",1721739932751,5.6825,175.98,175.95,16.5427]
["bitfinex","SOLUSD",1721739933051,5.6821,175.99,175.95,16.5427]
["bitfinex","SOLUSD",1721739933225,5.6815,176.01,175.96,5.6828]
["bitfinex","SOLUSD",1721739934645,28.25,176.03,175.95,16.5427]
["bitfinex","SOLUSD",1721739934843,28.25,176.03,175.86,18.19644407]
["bitfinex","SOLUSD",1721739934844,5.6827,175.97,175.92,5.6843]
["bitfinex","SOLUSD",1721739935026,5.684,175.94,175.91,16.5899]
["bitfinex","SOLUSD",1721739935230,28.25,176.0,175.91,16.5899]
["bitfinex","SOLUSD",1721739935231,28.25,175.97,175.91,16.5899]
["bitfinex","SOLUSD",1721739935456,28.25,175.97,175.86,15.3181]
["bitfinex","SOLUSD",1721739935776,5.6844,175.92,175.87,14.2143]
["bitfinex","SOLUSD",1721739936057,5.6841,175.93,175.88,5.6855]
["bitfinex","SOLUSD",1721739936228,28.25,175.97,175.87,14.2143]
["bitfinex","SOLUSD",1721739936425,28.25,176.0,175.89,14.2127]
["bitfinex","SOLUSD",1721739936735,45.17,175.99,175.91,5.6844]
["bitfinex","SOLUSD",1721739937335,5.684,175.94,175.89,14.2127]
["bitfinex","SOLUSD",1721739937746,28.25,176.0,175.89,14.2127]
["bitfinex","SOLUSD",1721739938034,45.0,175.99,175.9,5.685]
["bitfinex","SOLUSD",1721739938352,5.6836,175.95,175.89,19.898]
["bitfinex","SOLUSD",1721739938553,45.0,175.99,175.89,19.898]
["bitfinex","SOLUSD",1721739938554,5.6838,175.94,175.89,19.898]
["bitfinex","SOLUSD",1721739939253,5.6834,175.95,175.89,19.898]
["bitfinex","SOLUSD",1721739939557,45.0,175.99,175.88,5.6855]
["bitfinex","SOLUSD",1721739939558,5.6841,175.93,175.88,5.6855]
["bitfinex","SOLUSD",1721739939935,14.208,175.96,175.86,29.5338]
["bitfinex","SOLUSD",1721739940135,28.42,175.97,175.86,15.3181]
["bitfinex","SOLUSD",1721739940450,28.42,176.0,175.87,1.30693129]
["bitfinex","SOLUSD",1721739940750,5.6824,175.98,175.93,5.6838]
["bitfinex","SOLUSD",1721739941560,28.25,176.0,175.9,5.685]
["bitfinex","SOLUSD",1721739941561,5.6835,175.95,175.9,5.685]
["bitfinex","SOLUSD",1721739942055,28.25,175.97,175.88,14.2141]
["bitfinex","SOLUSD",1721739942230,5.6833,175.96,175.9,5.6849]
["bitfinex","SOLUSD",1721739942631,28.25,175.97,175.88,14.2141]
["bitfinex","SOLUSD",1721739942944,28.25,175.97,175.88,19.8995]
["bitfinex","SOLUSD",1721739943539,5.6844,175.92,175.88,14.2141]
["bitfinex","SOLUSD",1721739943735,5.6847,175.91,175.86,15.3181]
["bitfinex","SOLUSD",1721739944660,28.25,175.94,175.84,20.7106]
["bitfinex","SOLUSD",1721739944842,45.17,175.93,175.84,20.7106]
["bitfinex","SOLUSD",1721739945054,28.25,175.91,175.84,6.494]
["bitfinex","SOLUSD",1721739945562,28.25,175.91,175.82,15.182]
["bitfinex","SOLUSD",1721739945563,5.6864,175.86,175.82,15.182]
["bitfinex","SOLUSD",1721739947145,5.686,175.87,175.82,15.182]
["bitfinex","SOLUSD",1721739947465,5.6878,175.82,175.79,6.1887]
["bitfinex","SOLUSD",1721739947639,5.687,175.84,175.79,6.1887]
["bitfinex","SOLUSD",1721739947836,5.6874,175.83,175.77,19.9116]
["bitfinex","SOLUSD",1721739948038,14.2157,175.87,175.77,19.9116]
["bitfinex","SOLUSD",1721739948039,5.6876,175.82,175.77,14.2225]
["bitfinex","SOLUSD",1721739948550,5.6876,175.82,175.77,19.9114]
["bitfinex","SOLUSD",1721739948855,5.6873,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1721739949064,28.25,175.88,175.79,14.2209]
["bitfinex","SOLUSD",1721739950355,5.6865,175.86,175.81,5.6877]
["bitfinex","SOLUSD",1721739950751,28.25,175.91,175.82,14.2189]
["bitfinex","SOLUSD",1721739951257,28.25,175.91,175.82,19.9062]
["bitfinex","SOLUSD",1721739951258,5.686,175.87,175.82,19.9062]
["bitfinex","SOLUSD",1721739951561,5.6866,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1721739951759,5.6866,175.85,175.75,1.30749664]
["bitfinex","SOLUSD",1721739951760,5.6866,175.85,175.79,5.6885]
["bitfinex","SOLUSD",1721739951971,5.6866,175.85,175.79,19.91]
["bitfinex","SOLUSD",1721739953565,5.6866,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1721739954646,42.4647,175.88,175.79,14.2215]
["bitfinex","SOLUSD",1721739954839,45.0,175.87,175.79,14.2215]
["bitfinex","SOLUSD",1721739955258,5.687,175.84,175.79,19.9098]
["bitfinex","SOLUSD",1721739956155,5.6867,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1721739957062,5.6867,175.85,175.81,5.6879]
["bitfinex","SOLUSD",1721739957283,5.6867,175.85,175.79,14.2215]
["bitfinex","SOLUSD",1721739957284,5.6874,175.83,175.79,14.2215]
["bitfinex","SOLUSD",1721739957462,5.6876,175.83,175.76,14.2236]
["bitfinex","SOLUSD",1721739958143,5.6876,175.83,175.78,5.6888]
["bitfinex","SOLUSD",1721739958375,5.6877,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1721739959394,5.6886,175.79,175.74,20.8719]
["bitfinex","SOLUSD",1721739959671,28.25,175.82,175.74,15.182]
["bitfinex","SOLUSD",1721739959871,5.6889,175.78,175.74,15.182]
["bitfinex","SOLUSD",1721739960461,14.5587,175.83,175.65,1.13797552]
["bitfinex","SOLUSD",1721739960462,5.6895,175.76,175.71,5.6908]
["bitfinex","SOLUSD",1721739961286,5.6895,175.76,175.7,19.9199]
["bitfinex","SOLUSD",1721739961472,28.25,175.79,175.7,14.2285]
["bitfinex","SOLUSD",1721739961656,28.25,175.76,175.69,16.6397]
["bitfinex","SOLUSD",1721739961856,42.4741,175.76,175.65,6.2176]
["bitfinex","SOLUSD",1721739962058,45.0,175.75,175.65,6.2176]
["bitfinex","SOLUSD",1721739962386,5.6909,175.72,175.66,5.6927]
["bitfinex","SOLUSD",1721739962984,42.4764,175.73,175.64,15.8566]
["bitfinex","SOLUSD",1721739963286,5.6916,175.7,175.64,21.55]
["bitfinex","SOLUSD",1721739963483,5.6918,175.69,175.64,21.55]
["bitfinex","SOLUSD",1721739963655,42.4764,175.73,175.64,15.8566]
["bitfinex","SOLUSD",1721739963852,5.6928,175.67,175.64,15.8566]
["bitfinex","SOLUSD",1721739964083,5.6922,175.68,175.64,15.8566]
["bitfinex","SOLUSD",1721739964272,45.34,175.72,175.64,15.8566]
["bitfinex","SOLUSD",1721739964273,5.6925,175.67,175.64,15.8566]
["bitfinex","SOLUSD",1721739964580,5.6925,175.67,175.61,26.4792]
["bitfinex","SOLUSD",1721739965169,5.6933,175.65,175.61,6.5488]
["bitfinex","SOLUSD",1721739965369,45.31,175.7,175.6,16.0551]
["bitfinex","SOLUSD",1721739965566,5.6937,175.64,175.6,16.0551]
["bitfinex","SOLUSD",1721739965778,5.6938,175.63,175.6,16.0551]
["bitfinex","SOLUSD",1721739966293,5.6919,175.69,175.63,5.6934]
["bitfinex","SOLUSD",1721739966580,45.5105,175.75,175.6,16.0551]
["bitfinex","SOLUSD",1721739966581,5.6914,175.71,175.64,5.6934]
["bitfinex","SOLUSD",1721739966900,28.25,175.72,175.62,14.2352]
["bitfinex","SOLUSD",1721739967088,42.4779,175.72,175.61,5.6941]
["bitfinex","SOLUSD",1721739967585,5.6928,175.66,175.6,21.7498]
["bitfinex","SOLUSD",1721739967755,5.6925,175.67,175.6,16.0551]
["bitfinex","SOLUSD",1721739967955,5.6922,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721739968381,5.6925,175.67,175.6,16.0551]
["bitfinex","SOLUSD",1721739968580,5.6928,175.66,175.6,16.0551]
["bitfinex","SOLUSD",1721739969570,5.6928,175.66,175.6,21.7495]
["bitfinex","SOLUSD",1721739969883,5.6928,175.66,175.61,5.6944]
["bitfinex","SOLUSD",1721739970057,5.6921,175.69,175.61,15.3740496]
["bitfinex","SOLUSD",1721739970257,5.6912,175.71,175.66,5.6928]
["bitfinex","SOLUSD",1721739970463,5.6912,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721739970686,5.6912,175.71,175.66,5.6927]
["bitfinex","SOLUSD",1721739970898,5.6909,175.72,175.66,5.6927]
["bitfinex","SOLUSD",1721739971066,48.40736234,175.75,175.67,5.6923]
["bitfinex","SOLUSD",1721739971067,5.6905,175.73,175.67,5.6923]
["bitfinex","SOLUSD",1721739971265,5.6904,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721739971575,5.6908,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1721739973568,5.6912,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721739973883,0.17,175.73,175.63,19.9271]
["bitfinex","SOLUSD",1721739974187,5.6919,175.69,175.63,19.9271]
["bitfinex","SOLUSD",1721739974361,5.6919,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1721739974567,5.694,175.63,175.6,16.0551]
["bitfinex","SOLUSD",1721739974967,5.6938,175.63,175.6,16.0551]
["bitfinex","SOLUSD",1721739975275,28.25,175.68,175.6,16.0551]
["bitfinex","SOLUSD",1721739975474,5.6924,175.68,175.6,16.0551]
["bitfinex","SOLUSD",1721739975675,5.6925,175.67,175.6,16.0551]
["bitfinex","SOLUSD",1721739976381,5.6928,175.66,175.61,5.6941]
["bitfinex","SOLUSD",1721739976588,5.6928,175.66,175.6,21.7498]
["bitfinex","SOLUSD",1721739977177,14.2296,175.69,175.6,16.0551]
["bitfinex","SOLUSD",1721739977370,5.6939,175.63,175.6,16.0551]
["bitfinex","SOLUSD",1721739978813,14.2318,175.67,175.58,6.3863]
["bitfinex","SOLUSD",1721739978983,5.6944,175.61,175.56,35.1067]
["bitfinex","SOLUSD",1721739979306,5.6948,175.6,175.56,29.4107]
["bitfinex","SOLUSD",1721739979484,5.6948,175.6,175.56,15.1708]
["bitfinex","SOLUSD",1721739979878,28.25,175.65,175.56,15.1708]
["bitfinex","SOLUSD",1721739980203,5.6954,175.58,175.54,6.1209]
["bitfinex","SOLUSD",1721739980375,5.6951,175.59,175.54,6.1209]
["bitfinex","SOLUSD",1721739981173,31.6339,175.64,175.54,6.1209]
["bitfinex","SOLUSD",1721739981375,31.6339,175.64,175.53,14.2423]
["bitfinex","SOLUSD",1721739981376,5.6957,175.57,175.52,15.1708]
["bitfinex","SOLUSD",1721739981603,14.2364,175.61,175.53,5.6969]
["bitfinex","SOLUSD",1721739981920,5.6962,175.56,175.52,15.1708]
["bitfinex","SOLUSD",1721739982099,14.2364,175.61,175.52,15.1708]
["bitfinex","SOLUSD",1721739982483,5.6951,175.59,175.53,5.6967]
["bitfinex","SOLUSD",1721739982990,0.17,175.6,175.52,15.1708]
["bitfinex","SOLUSD",1721739983299,45.34,175.61,175.52,15.1708]
["bitfinex","SOLUSD",1721739983599,5.6957,175.58,175.52,20.8678]
["bitfinex","SOLUSD",1721739983781,5.6958,175.57,175.52,15.1708]
["bitfinex","SOLUSD",1721739984584,5.6958,175.57,175.52,20.868]
["bitfinex","SOLUSD",1721739984784,5.6953,175.59,175.52,20.868]
["bitfinex","SOLUSD",1721739985210,5.6954,175.58,175.52,20.868]
["bitfinex","SOLUSD",1721739985499,5.6962,175.56,175.52,15.1708]
["bitfinex","SOLUSD",1721739985711,5.6965,175.55,175.5,11.8188]
["bitfinex","SOLUSD",1721739986282,5.6986,175.48,175.47,0.7904562]
["bitfinex","SOLUSD",1721739987409,5.6983,175.49,175.47,0.7904562]
["bitfinex","SOLUSD",1721739987612,5.6986,175.48,175.47,0.7904562]
["bitfinex","SOLUSD",1721739989593,68.0986,175.48,175.47,0.7904562]
["bitfinex","SOLUSD",1721739990110,51.0386,175.48,175.47,0.7904562]
["bitfinex","SOLUSD",1721739990696,42.4984,175.46,175.36,16.1255]
["bitfinex","SOLUSD",1721739991026,5.7002,175.44,175.36,16.1255]
["bitfinex","SOLUSD",1721739991227,5.701,175.41,175.35,6.2639]
["bitfinex","SOLUSD",1721739991532,59.5584,175.46,175.35,6.2639]
["bitfinex","SOLUSD",1721739991701,5.7011,175.41,175.35,6.2639]
["bitfinex","SOLUSD",1721739992124,0.17,175.45,175.35,6.2639]
["bitfinex","SOLUSD",1721739992329,5.7003,175.43,175.35,6.2639]
["bitfinex","SOLUSD",1721739992627,62.06,175.48,175.35,6.2639]
["bitfinex","SOLUSD",1721739992807,59.5881,175.47,175.35,6.2639]
["bitfinex","SOLUSD",1721739993006,5.7009,175.41,175.35,6.2639]
["bitfinex","SOLUSD",1721739993738,14.25,175.44,175.35,6.2639]
["bitfinex","SOLUSD",1721739993899,5.7016,175.39,175.35,6.2639]
["bitfinex","SOLUSD",1721739994612,0.34,175.43,175.32,15.5354]
["bitfinex","SOLUSD",1721739994916,45.34,175.43,175.32,15.5354]
["bitfinex","SOLUSD",1721739995117,5.7017,175.39,175.32,15.5354]
["bitfinex","SOLUSD",1721739995712,5.7021,175.38,175.32,15.5354]
["bitfinex","SOLUSD",1721739995906,5.7016,175.39,175.32,15.5354]
["bitfinex","SOLUSD",1721739996431,5.7013,175.4,175.32,15.5354]
["bitfinex","SOLUSD",1721739996639,5.7016,175.39,175.32,15.5354]
["bitfinex","SOLUSD",1721739997405,0.17,175.4,175.32,15.5354]
["bitfinex","SOLUSD",1721739997626,5.7022,175.37,175.32,15.5354]
["bitfinex","SOLUSD",1721739997815,0.34,175.41,175.32,15.5354]
["bitfinex","SOLUSD",1721739998036,45.34,175.41,175.32,15.5354]
["bitfinex","SOLUSD",1721739998211,14.2544,175.39,175.3,0.7904562]
["bitfinex","SOLUSD",1721739998413,5.7026,175.36,175.3,0.7904562]
["bitfinex","SOLUSD",1721739998833,5.7028,175.35,175.3,0.7904562]
["bitfinex","SOLUSD",1721739999029,5.7026,175.36,175.3,0.7904562]
["bitfinex","SOLUSD",1721739999539,5.8719,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721739999832,5.7019,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721740001549,5.7023,175.37,175.3,0.7904562]
["bitfinex","SOLUSD",1721740001853,17.06,175.41,175.3,0.7904562]
["bitfinex","SOLUSD",1721740001854,5.7027,175.36,175.3,0.7904562]
["bitfinex","SOLUSD",1721740002351,5.7023,175.37,175.3,0.7904562]
["bitfinex","SOLUSD",1721740004028,14.4235,175.4,175.3,0.7904562]
["bitfinex","SOLUSD",1721740004229,5.7028,175.36,175.3,0.7904562]
["bitfinex","SOLUSD",1721740004565,5.7029,175.35,175.3,0.7904562]
["bitfinex","SOLUSD",1721740005245,5.7032,175.34,175.3,0.7904562]
["bitfinex","SOLUSD",1721740005632,5.7028,175.36,175.3,0.7904562]
["bitfinex","SOLUSD",1721740005829,0.17,175.37,175.3,0.7904562]
["bitfinex","SOLUSD",1721740006030,0.17,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721740006226,5.7031,175.35,175.3,0.7904562]
["bitfinex","SOLUSD",1721740006625,5.7036,175.33,175.3,0.7904562]
["bitfinex","SOLUSD",1721740006846,5.7032,175.34,175.3,0.7904562]
["bitfinex","SOLUSD",1721740007621,0.17,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721740007851,5.703,175.35,175.3,0.7904562]
["bitfinex","SOLUSD",1721740008149,0.17,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721740009650,5.7023,175.37,175.3,0.7904562]
["bitfinex","SOLUSD",1721740010160,0.17,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721740010628,5.7022,175.37,175.3,0.7904562]
["bitfinex","SOLUSD",1721740011531,5.7029,175.35,175.3,0.7904562]
["bitfinex","SOLUSD",1721740012042,33.61427718,175.41,175.3,0.7904562]
["bitfinex","SOLUSD",1721740012354,5.7019,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721740013064,5.7016,175.39,175.3,0.7904562]
["bitfinex","SOLUSD",1721740013226,5.7012,175.4,175.3,0.7904562]
["bitfinex","SOLUSD",1721740013427,5.7012,175.4,175.31,21.4943]
["bitfinex","SOLUSD",1721740013838,5.7007,175.42,175.31,21.4943]
["bitfinex","SOLUSD",1721740014063,5.7007,175.42,175.32,46.14061959]
["bitfinex","SOLUSD",1721740014431,5.701,175.41,175.32,45.0]
["bitfinex","SOLUSD",1721740014849,37.23342679,175.45,175.32,45.0]
["bitfinex","SOLUSD",1721740015243,5.92392679,175.45,175.32,46.14045824]
["bitfinex","SOLUSD",1721740015459,5.92392679,175.45,175.34,15.6419]
["bitfinex","SOLUSD",1721740015634,5.699,175.47,175.36,6.1733]
["bitfinex","SOLUSD",1721740015842,28.42,175.5,175.37,60.3523]
["bitfinex","SOLUSD",1721740015843,5.6986,175.48,175.37,60.3523]
["bitfinex","SOLUSD",1721740016140,5.6989,175.47,175.37,60.3523]
["bitfinex","SOLUSD",1721740016462,5.6988,175.48,175.37,61.49242493]
["bitfinex","SOLUSD",1721740016769,5.699,175.47,175.37,61.49242493]
["bitfinex","SOLUSD",1721740016933,14.2439,175.52,175.38,0.34]
["bitfinex","SOLUSD",1721740016934,5.6987,175.48,175.38,0.34]
["bitfinex","SOLUSD",1721740017138,34.34004625,175.53,175.4,22.832]
["bitfinex","SOLUSD",1721740017341,14.241,175.55,175.41,45.0]
["bitfinex","SOLUSD",1721740017637,2.27551445,175.57,175.41,45.0]
["bitfinex","SOLUSD",1721740017836,5.6971,175.53,175.41,45.0]
["bitfinex","SOLUSD",1721740018051,5.6971,175.53,175.42,16.0353]
["bitfinex","SOLUSD",1721740018248,5.6971,175.53,175.43,45.0]
["bitfinex","SOLUSD",1721740018449,5.698,175.5,175.42,16.0353]
["bitfinex","SOLUSD",1721740018980,5.6977,175.51,175.42,16.0353]
["bitfinex","SOLUSD",1721740019143,5.6977,175.51,175.43,45.0]
["bitfinex","SOLUSD",1721740019556,14.2401,175.57,175.43,45.0]
["bitfinex","SOLUSD",1721740019557,5.6974,175.52,175.43,45.0]
["bitfinex","SOLUSD",1721740019755,5.6974,175.52,175.43,46.13969803]
["bitfinex","SOLUSD",1721740020157,5.6971,175.53,175.43,45.0]
["bitfinex","SOLUSD",1721740020363,5.6974,175.52,175.43,45.0]
["bitfinex","SOLUSD",1721740020968,5.6978,175.51,175.43,45.0]
["bitfinex","SOLUSD",1721740021569,31.3001,175.57,175.43,45.0]
["bitfinex","SOLUSD",1721740021772,5.6973,175.52,175.43,45.0]
["bitfinex","SOLUSD",1721740022579,42.6615,175.55,175.42,16.0353]
["bitfinex","SOLUSD",1721740022864,5.6977,175.51,175.42,16.0353]
["bitfinex","SOLUSD",1721740023281,5.6964,175.55,175.43,45.34]
["bitfinex","SOLUSD",1721740023489,0.17,175.56,175.43,45.34]
["bitfinex","SOLUSD",1721740023783,5.696,175.57,175.44,6.1313]
["bitfinex","SOLUSD",1721740024092,49.196,175.61,175.46,16.5322]
["bitfinex","SOLUSD",1721740024389,5.6951,175.59,175.47,45.0]
["bitfinex","SOLUSD",1721740024559,28.42,175.61,175.48,7.20054767]
["bitfinex","SOLUSD",1721740024764,28.42,175.58,175.48,6.0612]
["bitfinex","SOLUSD",1721740024977,5.6964,175.55,175.48,6.0612]
["bitfinex","SOLUSD",1721740025360,5.696,175.56,175.48,6.0612]
["bitfinex","SOLUSD",1721740025576,5.6966,175.55,175.48,6.0612]
["bitfinex","SOLUSD",1721740026454,5.696,175.57,175.48,6.0612]
["bitfinex","SOLUSD",1721740026890,5.6953,175.59,175.48,6.0612]
["bitfinex","SOLUSD",1721740027095,5.6954,175.58,175.48,6.0612]
["bitfinex","SOLUSD",1721740027588,5.6957,175.57,175.48,6.0612]
["bitfinex","SOLUSD",1721740028255,28.42,175.55,175.48,6.0612]
["bitfinex","SOLUSD",1721740028570,5.6978,175.51,175.48,6.0612]
["bitfinex","SOLUSD",1721740028778,14.246,175.49,175.43,6.3928]
["bitfinex","SOLUSD",1721740029076,5.7001,175.44,175.42,15.8778]
["bitfinex","SOLUSD",1721740029277,5.6996,175.45,175.42,15.8778]
["bitfinex","SOLUSD",1721740029665,5.6993,175.47,175.42,15.8778]
["bitfinex","SOLUSD",1721740030092,28.42,175.52,175.42,15.8778]
["bitfinex","SOLUSD",1721740030289,5.6989,175.48,175.42,15.8778]
["bitfinex","SOLUSD",1721740030655,5.699,175.47,175.42,15.8778]
["bitfinex","SOLUSD",1721740032410,5.6987,175.48,175.42,15.8778]
["bitfinex","SOLUSD",1721740032593,62.4,175.51,175.42,15.8778]
["bitfinex","SOLUSD",1721740032594,0.17,175.51,175.42,15.8778]
["bitfinex","SOLUSD",1721740032786,5.6974,175.52,175.42,15.8778]
["bitfinex","SOLUSD",1721740033094,28.42,175.55,175.42,15.8778]
["bitfinex","SOLUSD",1721740033399,5.6979,175.51,175.42,15.8778]
["bitfinex","SOLUSD",1721740033578,5.6974,175.52,175.42,15.8778]
["bitfinex","SOLUSD",1721740034473,5.6977,175.51,175.42,15.8778]
["bitfinex","SOLUSD",1721740036078,5.699,175.47,175.42,15.8778]
["bitfinex","SOLUSD",1721740036381,5.6989,175.47,175.42,15.8778]
["bitfinex","SOLUSD",1721740036603,5.6989,175.48,175.42,15.8778]
["bitfinex","SOLUSD",1721740036816,5.6976,175.52,175.42,15.8778]
["bitfinex","SOLUSD",1721740037296,0.17,175.51,175.42,15.8778]
["bitfinex","SOLUSD",1721740037489,0.34,175.54,175.42,15.8778]
["bitfinex","SOLUSD",1721740037796,31.3031,175.53,175.42,15.8778]
["bitfinex","SOLUSD",1721740038108,5.6996,175.46,175.42,15.8778]
["bitfinex","SOLUSD",1721740038684,14.2464,175.49,175.42,15.8778]
["bitfinex","SOLUSD",1721740038922,5.6996,175.45,175.42,15.8778]
["bitfinex","SOLUSD",1721740039420,5.7,175.44,175.42,15.8778]
["bitfinex","SOLUSD",1721740040784,5.6997,175.45,175.42,15.8778]
["bitfinex","SOLUSD",1721740040984,45.34,175.48,175.42,15.8778]
["bitfinex","SOLUSD",1721740041894,5.6996,175.45,175.42,15.8778]
["bitfinex","SOLUSD",1721740042483,62.4,175.48,175.42,15.8778]
["bitfinex","SOLUSD",1721740042699,5.7002,175.43,175.42,15.8778]
["bitfinex","SOLUSD",1721740042901,5.7002,175.43,175.39,6.3928]
["bitfinex","SOLUSD",1721740043689,45.48,175.45,175.38,15.8402]
["bitfinex","SOLUSD",1721740043920,5.7012,175.41,175.38,15.8402]
["bitfinex","SOLUSD",1721740044100,62.4,175.44,175.38,15.8402]
["bitfinex","SOLUSD",1721740044296,45.48,175.42,175.33,15.244]
["bitfinex","SOLUSD",1721740044616,5.7012,175.4,175.33,15.244]
["bitfinex","SOLUSD",1721740044819,5.7009,175.41,175.33,15.244]
["bitfinex","SOLUSD",1721740045214,59.5905,175.44,175.33,15.244]
["bitfinex","SOLUSD",1721740045390,5.7025,175.37,175.33,15.244]
["bitfinex","SOLUSD",1721740045595,17.06,175.41,175.33,15.244]
["bitfinex","SOLUSD",1721740045803,17.06,175.39,175.33,15.244]
["bitfinex","SOLUSD",1721740046004,45.34,175.38,175.33,15.244]
["bitfinex","SOLUSD",1721740046499,5.7029,175.35,175.33,15.244]
["bitfinex","SOLUSD",1721740046817,45.34,175.38,175.33,15.244]
["bitfinex","SOLUSD",1721740046818,5.7032,175.34,175.33,15.244]
["bitfinex","SOLUSD",1721740047019,62.4,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721740047198,5.7035,175.34,175.3,0.7904562]
["bitfinex","SOLUSD",1721740047397,5.7036,175.33,175.3,0.7904562]
["bitfinex","SOLUSD",1721740047598,5.8735,175.33,175.3,0.7904562]
["bitfinex","SOLUSD",1721740047896,5.7035,175.33,175.3,0.7904562]
["bitfinex","SOLUSD",1721740048304,5.7028,175.36,175.3,0.7904562]
["bitfinex","SOLUSD",1721740048485,5.7031,175.35,175.3,0.7904562]
["bitfinex","SOLUSD",1721740048690,0.17,175.37,175.3,0.7904562]
["bitfinex","SOLUSD",1721740048891,28.42,175.39,175.3,0.7904562]
["bitfinex","SOLUSD",1721740049127,5.7021,175.38,175.3,0.7904562]
["bitfinex","SOLUSD",1721740049322,34.1215,175.39,175.3,0.7904562]
["bitfinex","SOLUSD",1721740049495,14.2516,175.42,175.3,0.7904562]
["bitfinex","SOLUSD",1721740049496,28.42,175.42,175.3,0.7904562]
["bitfinex","SOLUSD",1721740049819,5.7015,175.4,175.3,0.7904562]
["bitfinex","SOLUSD",1721740050027,5.7016,175.39,175.3,0.7904562]
["bitfinex","SOLUSD",1721740050394,5.7013,175.4,175.3,0.7904562]
["bitfinex","SOLUSD",1721740050594,5.7015,175.39,175.3,0.7904562]
["bitfinex","SOLUSD",1721740050994,5.7022,175.37,175.3,0.7904562]
["bitfinex","SOLUSD",1721740051493,37.23027324,175.43,175.3,0.7904562]
["bitfinex","SOLUSD",1721740051693,37.23027324,175.43,175.31,22.1491]
["bitfinex","SOLUSD",1721740051694,11.61927324,175.43,175.31,22.1491]
["bitfinex","SOLUSD",1721740051889,5.7015,175.4,175.31,22.1491]
["bitfinex","SOLUSD",1721740052192,14.2497,175.45,175.31,22.1491]
["bitfinex","SOLUSD",1721740052193,5.7021,175.38,175.31,22.1491]
["bitfinex","SOLUSD",1721740052393,5.7025,175.36,175.31,22.1491]
["bitfinex","SOLUSD",1721740053620,5.7022,175.37,175.31,22.1491]
["bitfinex","SOLUSD",1721740054397,5.7027,175.36,175.31,22.1491]
["bitfinex","SOLUSD",1721740054815,17.14,175.4,175.31,22.1491]
["bitfinex","SOLUSD",1721740055129,5.7029,175.35,175.31,22.1491]
["bitfinex","SOLUSD",1721740055925,76.7347,175.39,175.3,0.7904562]
["bitfinex","SOLUSD",1721740056633,5.7032,175.34,175.3,0.7904562]
["bitfinex","SOLUSD",1721740057241,0.17,175.33,175.3,0.7904562]
["bitfinex","SOLUSD",1721740057403,5.7041,175.31,175.3,0.7904562]
["bitfinex","SOLUSD",1721740057927,5.7035,175.33,175.3,0.7904562]
["bitfinex","SOLUSD",1721740058136,31.3969,175.36,175.3,0.7904562]
["bitfinex","SOLUSD",1721740058301,5.7036,175.33,175.3,0.7904562]
["bitfinex","SOLUSD",1721740058638,62.31,175.35,175.3,0.7904562]
["bitfinex","SOLUSD",1721740058802,0.17,175.34,175.3,0.7904562]
["bitfinex","SOLUSD",1721740059007,5.7038,175.32,175.3,0.7904562]
["bitfinex","SOLUSD",1721740059434,5.7052,175.28,175.23,15.7601]
["bitfinex","SOLUSD",1721740059733,17.48,175.31,175.23,15.7601]
["bitfinex","SOLUSD",1721740059922,5.7042,175.31,175.23,15.7601]
["bitfinex","SOLUSD",1721740060100,17.14,175.34,175.23,15.7601]
["bitfinex","SOLUSD",1721740060101,5.7033,175.34,175.23,15.7601]
["bitfinex","SOLUSD",1721740060302,10.0,175.44,175.23,15.7601]
["bitfinex","SOLUSD",1721740060513,5.7041,175.32,175.23,15.7601]
["bitfinex","SOLUSD",1721740060716,5.7042,175.31,175.23,15.7601]
["bitfinex","SOLUSD",1721740061132,17.14,175.37,175.23,15.7601]
["bitfinex","SOLUSD",1721740061332,5.7035,175.34,175.23,15.7601]
["bitfinex","SOLUSD",1721740061542,5.7043,175.31,175.23,15.7601]
["bitfinex","SOLUSD",1721740061754,17.14,175.37,175.23,15.7601]
["bitfinex","SOLUSD",1721740061755,5.7037,175.33,175.23,15.7601]
["bitfinex","SOLUSD",1721740061951,5.7039,175.32,175.23,15.7601]
["bitfinex","SOLUSD",1721740062925,5.91961722,175.37,175.24,1.14105501]
["bitfinex","SOLUSD",1721740063248,2.27497648,175.43,175.25,21.8017]
["bitfinex","SOLUSD",1721740063555,5.7022,175.37,175.26,45.0]
["bitfinex","SOLUSD",1721740065153,5.7026,175.36,175.26,45.0]
["bitfinex","SOLUSD",1721740066139,5.7021,175.38,175.26,45.0]
["bitfinex","SOLUSD",1721740066741,5.7015,175.39,175.27,16.77882011]
["bitfinex","SOLUSD",1721740066950,5.7019,175.38,175.28,51.2293]
["bitfinex","SOLUSD",1721740067333,14.2523,175.42,175.28,51.2293]
["bitfinex","SOLUSD",1721740067334,5.7015,175.4,175.28,51.2293]
["bitfinex","SOLUSD",1721740067533,5.7015,175.4,175.29,15.7788]
["bitfinex","SOLUSD",1721740067959,5.7017,175.39,175.29,15.7788]
["bitfinex","SOLUSD",1721740068158,5.7012,175.41,175.29,15.7788]
["bitfinex","SOLUSD",1721740068368,11.61729705,175.43,175.3,46.31047376]
["bitfinex","SOLUSD",1721740068566,5.7006,175.42,175.31,15.9929]
["bitfinex","SOLUSD",1721740068875,5.7006,175.42,175.32,52.17909811]
["bitfinex","SOLUSD",1721740069079,5.7006,175.42,175.33,1.14040154]
["bitfinex","SOLUSD",1721740069374,5.7011,175.41,175.32,51.0387]
["bitfinex","SOLUSD",1721740069544,5.7011,175.41,175.33,0.17]
["bitfinex","SOLUSD",1721740069750,5.7006,175.42,175.33,0.17]
["bitfinex","SOLUSD",1721740069974,5.9220698,175.48,175.33,1.3102806]
["bitfinex","SOLUSD",1721740070175,5.9220698,175.48,175.34,16.2861]
["bitfinex","SOLUSD",1721740070472,5.7002,175.44,175.34,16.2861]
["bitfinex","SOLUSD",1721740070774,5.7004,175.43,175.34,16.2861]
["bitfinex","SOLUSD",1721740071879,0.17,175.42,175.34,16.2861]
["bitfinex","SOLUSD",1721740072104,5.702,175.38,175.34,16.2861]
["bitfinex","SOLUSD",1721740072575,5.7028,175.35,175.34,16.2861]
["bitfinex","SOLUSD",1721740072785,5.7026,175.36,175.34,16.2861]
["bitfinex","SOLUSD",1721740073087,5.7028,175.35,175.34,16.2861]
["bitfinex","SOLUSD",1721740073471,28.43,175.4,175.34,16.2861]
["bitfinex","SOLUSD",1721740073472,5.7026,175.36,175.34,16.2861]
["bitfinex","SOLUSD",1721740073851,5.7028,175.35,175.34,16.2861]
["bitfinex","SOLUSD",1721740075263,28.43,175.4,175.34,16.2861]
["bitfinex","SOLUSD",1721740075463,5.7022,175.38,175.34,16.2861]
["bitfinex","SOLUSD",1721740075864,28.43,175.4,175.34,16.2861]
["bitfinex","SOLUSD",1721740076069,5.7021,175.38,175.34,16.2861]
["bitfinex","SOLUSD",1721740076487,5.7023,175.37,175.34,16.2861]
["bitfinex","SOLUSD",1721740077979,5.7025,175.36,175.34,16.2861]
["bitfinex","SOLUSD",1721740078174,31.563,175.41,175.34,16.2861]
["bitfinex","SOLUSD",1721740078175,5.7028,175.35,175.34,16.2861]
["bitfinex","SOLUSD",1721740078489,31.3944,175.39,175.32,6.0387]
["bitfinex","SOLUSD",1721740078669,14.2563,175.36,175.3,16.1071]
["bitfinex","SOLUSD",1721740079093,5.7035,175.33,175.3,16.1071]
["bitfinex","SOLUSD",1721740079787,14.2563,175.36,175.3,16.1071]
["bitfinex","SOLUSD",1721740079978,5.7039,175.32,175.3,16.1071]
["bitfinex","SOLUSD",1721740080173,5.7034,175.34,175.3,16.1071]
["bitfinex","SOLUSD",1721740082167,59.8263,175.37,175.3,16.1071]
["bitfinex","SOLUSD",1721740082479,82.48,175.36,175.3,16.1071]
["bitfinex","SOLUSD",1721740083070,42.6863,175.37,175.3,16.1071]
["bitfinex","SOLUSD",1721740083272,0.17,175.38,175.3,16.1071]
["bitfinex","SOLUSD",1721740083481,5.7026,175.36,175.3,16.1071]
["bitfinex","SOLUSD",1721740084186,5.7022,175.37,175.3,16.1071]
["bitfinex","SOLUSD",1721740084399,5.7026,175.36,175.3,16.1071]
["bitfinex","SOLUSD",1721740085095,34.35368264,175.4,175.3,16.1071]
["bitfinex","SOLUSD",1721740085410,5.7024,175.37,175.3,16.1071]
["bitfinex","SOLUSD",1721740085786,5.7025,175.36,175.3,16.1071]
["bitfinex","SOLUSD",1721740085995,5.7028,175.35,175.3,16.1071]
["bitfinex","SOLUSD",1721740087213,34.35368264,175.4,175.3,16.1071]
["bitfinex","SOLUSD",1721740087214,5.7032,175.34,175.3,16.1071]
["bitfinex","SOLUSD",1721740087517,5.7029,175.35,175.3,16.1071]
["bitfinex","SOLUSD",1721740087714,34.35368264,175.4,175.3,16.1071]
["bitfinex","SOLUSD",1721740088013,25.7018,175.39,175.3,16.1071]
["bitfinex","SOLUSD",1721740088507,11.62488264,175.4,175.3,16.1071]
["bitfinex","SOLUSD",1721740088694,11.62488264,175.4,175.31,45.0]
["bitfinex","SOLUSD",1721740089020,5.7012,175.4,175.31,45.0]
["bitfinex","SOLUSD",1721740089205,34.84422889,175.46,175.33,6.3196]
["bitfinex","SOLUSD",1721740089407,10.28160387,175.45,175.34,16.2808]
["bitfinex","SOLUSD",1721740089590,5.7008,175.42,175.34,16.2808]
["bitfinex","SOLUSD",1721740089785,10.28160387,175.44,175.34,16.2808]
["bitfinex","SOLUSD",1721740090122,5.7006,175.42,175.35,1.14023275]
["bitfinex","SOLUSD",1721740090489,27.42039258,175.47,175.34,16.2808]
["bitfinex","SOLUSD",1721740090712,5.7015,175.39,175.34,16.2808]
["bitfinex","SOLUSD",1721740091098,28.43,175.46,175.34,16.2808]
["bitfinex","SOLUSD",1721740091099,5.7012,175.41,175.34,16.2808]
["bitfinex","SOLUSD",1721740091401,5.7005,175.43,175.34,16.2808]
["bitfinex","SOLUSD",1721740091616,5.7001,175.44,175.35,1.14024463]
["bitfinex","SOLUSD",1721740091834,5.6991,175.47,175.37,15.0226]
["bitfinex","SOLUSD",1721740092007,5.699,175.47,175.38,52.31620797]
["bitfinex","SOLUSD",1721740092212,14.2443,175.51,175.38,51.1762]
["bitfinex","SOLUSD",1721740092510,5.6996,175.45,175.38,51.1762]
["bitfinex","SOLUSD",1721740093488,5.6992,175.47,175.38,51.1762]
["bitfinex","SOLUSD",1721740093693,5.6982,175.5,175.4,15.0043]
["bitfinex","SOLUSD",1721740093995,5.6982,175.5,175.41,45.17]
["bitfinex","SOLUSD",1721740094698,5.6983,175.49,175.41,45.17]
["bitfinex","SOLUSD",1721740095616,59.8142,175.52,175.4,15.0043]
["bitfinex","SOLUSD",1721740095927,42.6759,175.49,175.4,15.0043]
["bitfinex","SOLUSD",1721740096128,28.43,175.49,175.4,15.0043]
["bitfinex","SOLUSD",1721740096291,5.6986,175.48,175.4,15.0043]
["bitfinex","SOLUSD",1721740096995,28.43,175.52,175.41,0.17]
["bitfinex","SOLUSD",1721740097207,28.43,175.52,175.41,45.34]
["bitfinex","SOLUSD",1721740097208,5.698,175.5,175.41,45.34]
["bitfinex","SOLUSD",1721740097408,28.43,175.52,175.4,15.0043]
["bitfinex","SOLUSD",1721740097813,5.6995,175.46,175.4,15.0043]
["bitfinex","SOLUSD",1721740098120,5.6998,175.45,175.4,15.0043]
["bitfinex","SOLUSD",1721740099003,17.31,175.51,175.4,15.0043]
["bitfinex","SOLUSD",1721740099329,28.43,175.46,175.4,15.0043]
["bitfinex","SOLUSD",1721740099534,5.7012,175.4,175.38,6.1762]
["bitfinex","SOLUSD",1721740100128,5.7006,175.42,175.38,6.1762]
["bitfinex","SOLUSD",1721740100325,28.43,175.49,175.38,6.1762]
["bitfinex","SOLUSD",1721740100509,5.6996,175.46,175.38,6.1762]
["bitfinex","SOLUSD",1721740101302,20.17,175.5,175.38,6.1762]
["bitfinex","SOLUSD",1721740101502,5.6997,175.45,175.38,6.1762]
["bitfinex","SOLUSD",1721740101726,5.7003,175.43,175.38,6.1762]
["bitfinex","SOLUSD",1721740101906,5.7007,175.42,175.38,6.1762]
["bitfinex","SOLUSD",1721740102798,5.7003,175.43,175.38,6.1762]
["bitfinex","SOLUSD",1721740103019,5.7,175.44,175.38,6.1762]
["bitfinex","SOLUSD",1721740103903,5.6996,175.45,175.38,6.1762]
["bitfinex","SOLUSD",1721740104528,5.7,175.44,175.38,6.1762]
["bitfinex","SOLUSD",1721740105203,14.2476,175.47,175.38,6.1762]
["bitfinex","SOLUSD",1721740105401,20.17,175.46,175.38,6.1762]
["bitfinex","SOLUSD",1721740105627,5.7019,175.38,175.36,15.4402]
["bitfinex","SOLUSD",1721740105827,5.7015,175.39,175.36,15.4402]
["bitfinex","SOLUSD",1721740106036,5.7012,175.41,175.36,15.4402]
["bitfinex","SOLUSD",1721740106819,14.2498,175.45,175.36,15.4402]
["bitfinex","SOLUSD",1721740107018,20.0,175.44,175.36,15.4402]
["bitfinex","SOLUSD",1721740107323,5.6996,175.45,175.36,15.4402]
["bitfinex","SOLUSD",1721740107524,28.43,175.49,175.36,15.4402]
["bitfinex","SOLUSD",1721740107826,5.6989,175.47,175.37,51.609]
["bitfinex","SOLUSD",1721740108029,5.6989,175.47,175.38,16.5689]
["bitfinex","SOLUSD",1721740108330,5.7002,175.44,175.38,16.5689]
["bitfinex","SOLUSD",1721740109133,5.6996,175.45,175.38,16.5689]
["bitfinex","SOLUSD",1721740109437,5.6994,175.46,175.38,16.5689]
["bitfinex","SOLUSD",1721740109659,5.6997,175.45,175.38,16.5689]
["bitfinex","SOLUSD",1721740109820,5.7,175.44,175.38,16.5689]
["bitfinex","SOLUSD",1721740110232,5.6996,175.45,175.38,16.5689]
["bitfinex","SOLUSD",1721740111418,5.6994,175.46,175.38,16.5689]
["bitfinex","SOLUSD",1721740111619,0.17,175.48,175.38,16.5689]
["bitfinex","SOLUSD",1721740111819,20.34,175.48,175.38,16.5689]
["bitfinex","SOLUSD",1721740112013,5.6999,175.45,175.38,16.5689]
["bitfinex","SOLUSD",1721740112933,5.7,175.44,175.38,16.5689]
["bitfinex","SOLUSD",1721740113241,5.7006,175.42,175.38,16.5689]
["bitfinex","SOLUSD",1721740113614,42.6788,175.46,175.38,16.5689]
["bitfinex","SOLUSD",1721740113845,5.7006,175.42,175.38,16.5689]
["bitfinex","SOLUSD",1721740114217,5.7001,175.44,175.38,16.5689]
["bitfinex","SOLUSD",1721740114537,20.0,175.45,175.38,16.5689]
["bitfinex","SOLUSD",1721740114771,0.34,175.44,175.38,16.5689]
["bitfinex","SOLUSD",1721740115614,5.7013,175.4,175.38,16.5689]
["bitfinex","SOLUSD",1721740116245,5.7015,175.39,175.32,6.139]
["bitfinex","SOLUSD",1721740118618,5.7013,175.4,175.32,6.139]
["bitfinex","SOLUSD",1721740120448,14.2521,175.42,175.32,6.139]
["bitfinex","SOLUSD",1721740120630,0.17,175.41,175.32,6.139]
["bitfinex","SOLUSD",1721740120831,5.7019,175.38,175.32,6.139]
["bitfinex","SOLUSD",1721740121635,20.17,175.41,175.32,6.139]
["bitfinex","SOLUSD",1721740121832,5.7029,175.35,175.32,6.139]
["bitfinex","SOLUSD",1721740122128,45.17,175.4,175.32,6.139]
["bitfinex","SOLUSD",1721740122129,5.7026,175.36,175.32,6.139]
["bitfinex","SOLUSD",1721740122324,5.7028,175.35,175.28,6.601]
["bitfinex","SOLUSD",1721740122547,14.2554,175.38,175.28,6.601]
["bitfinex","SOLUSD",1721740122755,5.703,175.35,175.28,6.601]
["bitfinex","SOLUSD",1721740122953,20.0,175.37,175.28,6.601]
["bitfinex","SOLUSD",1721740123157,5.7032,175.34,175.28,6.601]
["bitfinex","SOLUSD",1721740123535,5.7035,175.33,175.28,6.601]
["bitfinex","SOLUSD",1721740124259,5.7029,175.35,175.28,6.601]
["bitfinex","SOLUSD",1721740124427,20.0,175.37,175.28,6.601]
["bitfinex","SOLUSD",1721740124428,25.7023,175.37,175.28,6.601]
["bitfinex","SOLUSD",1721740124831,5.7026,175.36,175.28,6.601]
["bitfinex","SOLUSD",1721740125058,0.17,175.39,175.28,6.601]
["bitfinex","SOLUSD",1721740125352,0.17,175.39,175.29,45.0]
["bitfinex","SOLUSD",1721740125353,5.7025,175.36,175.29,45.0]
["bitfinex","SOLUSD",1721740125558,5.7025,175.36,175.28,6.601]
["bitfinex","SOLUSD",1721740125764,5.7034,175.34,175.28,6.601]
["bitfinex","SOLUSD",1721740126055,45.0,175.38,175.28,6.601]
["bitfinex","SOLUSD",1721740126233,5.7036,175.33,175.28,6.601]
["bitfinex","SOLUSD",1721740127064,5.7038,175.32,175.28,6.601]
["bitfinex","SOLUSD",1721740127239,17.14,175.33,175.22,16.1496754]
["bitfinex","SOLUSD",1721740127437,5.7055,175.27,175.22,16.1496754]
["bitfinex","SOLUSD",1721740127638,0.17,175.31,175.22,16.1496754]
["bitfinex","SOLUSD",1721740127836,5.7054,175.27,175.22,16.1496754]
["bitfinex","SOLUSD",1721740128033,45.17,175.31,175.22,16.1496754]
["bitfinex","SOLUSD",1721740128660,62.31,175.31,175.22,16.1496754]
["bitfinex","SOLUSD",1721740128837,5.7054,175.28,175.22,16.1496754]
["bitfinex","SOLUSD",1721740129038,5.7056,175.27,175.22,16.1496754]
["bitfinex","SOLUSD",1721740129769,5.7048,175.3,175.22,16.1496754]
["bitfinex","SOLUSD",1721740130954,25.7041,175.32,175.22,16.1496754]
["bitfinex","SOLUSD",1721740131154,5.7035,175.33,175.23,45.34]
["bitfinex","SOLUSD",1721740131458,5.704,175.32,175.23,45.34]
["bitfinex","SOLUSD",1721740131653,5.9206038,175.34,175.23,45.0]
["bitfinex","SOLUSD",1721740131852,20.0,175.33,175.22,16.1496754]
["bitfinex","SOLUSD",1721740132541,5.7042,175.31,175.22,16.1496754]
["bitfinex","SOLUSD",1721740132746,5.7039,175.32,175.22,16.1496754]
["bitfinex","SOLUSD",1721740132972,20.0,175.33,175.22,16.1496754]
["bitfinex","SOLUSD",1721740133134,0.17,175.32,175.22,16.1496754]
["bitfinex","SOLUSD",1721740133459,5.7047,175.3,175.22,16.1496754]
["bitfinex","SOLUSD",1721740133874,5.7048,175.29,175.22,16.1496754]
["bitfinex","SOLUSD",1721740134048,0.17,175.32,175.22,16.1496754]
["bitfinex","SOLUSD",1721740134252,5.7048,175.29,175.22,16.1496754]
["bitfinex","SOLUSD",1721740134940,0.34,175.32,175.22,16.1496754]
["bitfinex","SOLUSD",1721740134941,5.7045,175.3,175.22,16.1496754]
["bitfinex","SOLUSD",1721740135138,0.17,175.32,175.22,16.1496754]
["bitfinex","SOLUSD",1721740135139,5.7048,175.29,175.22,16.1496754]
["bitfinex","SOLUSD",1721740135559,5.7045,175.3,175.22,16.1496754]
["bitfinex","SOLUSD",1721740135762,5.7042,175.31,175.22,16.1496754]
["bitfinex","SOLUSD",1721740136061,20.0,175.33,175.22,16.1496754]
["bitfinex","SOLUSD",1721740136250,5.7044,175.31,175.22,16.1496754]
["bitfinex","SOLUSD",1721740136747,5.7046,175.3,175.22,16.1496754]
["bitfinex","SOLUSD",1721740137775,5.7041,175.31,175.22,16.1496754]
["bitfinex","SOLUSD",1721740137952,25.7037,175.33,175.23,45.0]
["bitfinex","SOLUSD",1721740138157,5.7038,175.32,175.23,45.0]
["bitfinex","SOLUSD",1721740139351,5.7041,175.31,175.23,45.0]
["bitfinex","SOLUSD",1721740140463,5.7039,175.32,175.23,45.0]
["bitfinex","SOLUSD",1721740141068,5.7035,175.33,175.25,15.4508]
["bitfinex","SOLUSD",1721740141367,20.66852889,175.39,175.27,6.0151]
["bitfinex","SOLUSD",1721740141566,42.6861,175.37,175.27,6.0151]
["bitfinex","SOLUSD",1721740142462,5.7032,175.34,175.27,6.0151]
["bitfinex","SOLUSD",1721740142853,12.33386177,175.39,175.27,6.0151]
["bitfinex","SOLUSD",1721740143061,5.7032,175.34,175.27,6.0151]
["bitfinex","SOLUSD",1721740143361,5.7029,175.35,175.27,6.0151]
["bitfinex","SOLUSD",1721740143667,5.7032,175.34,175.27,6.0151]
["bitfinex","SOLUSD",1721740144242,5.7035,175.33,175.27,6.0151]
["bitfinex","SOLUSD",1721740145048,5.7032,175.34,175.27,6.0151]
["bitfinex","SOLUSD",1721740145248,5.7028,175.36,175.27,6.0151]
["bitfinex","SOLUSD",1721740145444,45.34,175.38,175.27,6.0151]
["bitfinex","SOLUSD",1721740145767,5.7034,175.34,175.27,6.0151]
["bitfinex","SOLUSD",1721740145973,5.7035,175.33,175.27,6.0151]
["bitfinex","SOLUSD",1721740148667,5.7032,175.35,175.27,6.0151]
["bitfinex","SOLUSD",1721740148870,20.0,175.37,175.27,7.15583581]
["bitfinex","SOLUSD",1721740149170,0.34,175.38,175.27,7.15583581]
["bitfinex","SOLUSD",1721740149171,5.7028,175.36,175.27,6.0151]
["bitfinex","SOLUSD",1721740149345,5.7022,175.37,175.27,7.15583023]
["bitfinex","SOLUSD",1721740149542,5.7022,175.37,175.28,45.0]
["bitfinex","SOLUSD",1721740149766,5.7025,175.36,175.28,45.0]
["bitfinex","SOLUSD",1721740149961,14.2494,175.45,175.31,15.0054]
["bitfinex","SOLUSD",1721740150158,14.2494,175.45,175.32,45.0]
["bitfinex","SOLUSD",1721740150365,5.701,175.41,175.32,45.0]
["bitfinex","SOLUSD",1721740150981,16.46655647,175.45,175.32,45.0]
["bitfinex","SOLUSD",1721740151188,5.7011,175.41,175.32,45.0]
["bitfinex","SOLUSD",1721740151774,5.7011,175.41,175.33,1.1402926]
["bitfinex","SOLUSD",1721740152092,5.7012,175.4,175.32,45.0]
["bitfinex","SOLUSD",1721740152389,5.7015,175.39,175.32,45.0]
["bitfinex","SOLUSD",1721740152772,20.0,175.44,175.32,45.0]
["bitfinex","SOLUSD",1721740153061,5.7011,175.41,175.32,45.0]
["bitfinex","SOLUSD",1721740153274,5.7006,175.42,175.33,1.3102855]
["bitfinex","SOLUSD",1721740153467,2.21715647,175.45,175.34,15.1653]
["bitfinex","SOLUSD",1721740153656,40.76250008,175.46,175.35,45.0]
["bitfinex","SOLUSD",1721740154366,5.7005,175.43,175.35,45.0]
["bitfinex","SOLUSD",1721740154771,5.7005,175.43,175.36,6.5358]
["bitfinex","SOLUSD",1721740154958,5.6999,175.44,175.36,6.5358]
["bitfinex","SOLUSD",1721740155154,5.6997,175.45,175.36,6.5358]
["bitfinex","SOLUSD",1721740155483,5.7,175.44,175.37,45.0]
["bitfinex","SOLUSD",1721740156283,5.7004,175.43,175.36,6.5358]
["bitfinex","SOLUSD",1721740157386,5.7006,175.42,175.36,6.5358]
["bitfinex","SOLUSD",1721740158478,5.7002,175.43,175.36,6.5358]
["bitfinex","SOLUSD",1721740158784,5.7005,175.43,175.36,6.5358]
["bitfinex","SOLUSD",1721740158959,5.7006,175.42,175.36,6.5358]
["bitfinex","SOLUSD",1721740159160,14.2494,175.45,175.36,6.5358]
["bitfinex","SOLUSD",1721740159387,5.7014,175.4,175.36,6.5358]
["bitfinex","SOLUSD",1721740159593,5.7009,175.41,175.36,6.5358]
["bitfinex","SOLUSD",1721740159874,14.2494,175.45,175.36,6.5358]
["bitfinex","SOLUSD",1721740161088,5.7011,175.41,175.36,6.5358]
["bitfinex","SOLUSD",1721740161554,5.7006,175.42,175.36,6.5358]
["bitfinex","SOLUSD",1721740161963,5.7013,175.4,175.36,6.5358]
["bitfinex","SOLUSD",1721740162656,5.7019,175.38,175.36,6.5358]
["bitfinex","SOLUSD",1721740163169,59.8211,175.43,175.34,15.1653]
["bitfinex","SOLUSD",1721740163170,14.253,175.41,175.34,15.1653]
["bitfinex","SOLUSD",1721740163375,20.34,175.4,175.34,15.1653]
["bitfinex","SOLUSD",1721740163584,5.7028,175.35,175.34,15.1653]
["bitfinex","SOLUSD",1721740164262,5.7032,175.34,175.32,6.1893]
["bitfinex","SOLUSD",1721740164472,5.7029,175.35,175.32,6.1893]
["bitfinex","SOLUSD",1721740164764,5.7024,175.37,175.32,6.1893]
["bitfinex","SOLUSD",1721740165075,28.77,175.4,175.32,6.1893]
["bitfinex","SOLUSD",1721740165076,28.6,175.4,175.32,6.1893]
["bitfinex","SOLUSD",1721740165266,5.7024,175.37,175.32,6.1893]
["bitfinex","SOLUSD",1721740165462,20.0,175.39,175.32,6.1893]
["bitfinex","SOLUSD",1721740165660,5.7023,175.37,175.32,6.1893]
["bitfinex","SOLUSD",1721740165892,5.7019,175.38,175.32,6.1893]
["bitfinex","SOLUSD",1721740166401,25.7016,175.39,175.32,6.1893]
["bitfinex","SOLUSD",1721740166704,5.7016,175.39,175.32,6.1893]
["bitfinex","SOLUSD",1721740167004,5.7012,175.4,175.32,7.32970531]
["bitfinex","SOLUSD",1721740167310,5.7012,175.4,175.32,6.1893]
["bitfinex","SOLUSD",1721740167496,34.35777225,175.43,175.32,6.1893]
["bitfinex","SOLUSD",1721740167497,5.7016,175.39,175.33,45.0]
["bitfinex","SOLUSD",1721740167683,5.7016,175.39,175.32,6.1893]
["bitfinex","SOLUSD",1721740170872,5.7009,175.41,175.33,45.0]
["bitfinex","SOLUSD",1721740171104,2.22605072,175.43,175.33,45.0]
["bitfinex","SOLUSD",1721740171305,14.2511,175.43,175.32,6.1893]
["bitfinex","SOLUSD",1721740171712,5.701,175.41,175.33,45.0]
["bitfinex","SOLUSD",1721740171909,5.7012,175.4,175.33,45.0]
["bitfinex","SOLUSD",1721740172099,5.7012,175.4,175.34,15.7636]
["bitfinex","SOLUSD",1721740174390,5.7016,175.39,175.34,15.7636]
["bitfinex","SOLUSD",1721740174598,5.7012,175.4,175.34,15.7636]
["bitfinex","SOLUSD",1721740175078,5.35454361,175.4,175.34,15.7636]
["bitfinex","SOLUSD",1721740175275,5.7009,175.41,175.35,45.0]
["bitfinex","SOLUSD",1721740175513,5.7006,175.42,175.35,45.0]
["bitfinex","SOLUSD",1721740175680,5.92858572,175.46,175.35,45.0]
["bitfinex","SOLUSD",1721740176008,14.2459,175.49,175.36,1.4801095]
["bitfinex","SOLUSD",1721740176211,14.2459,175.49,175.37,6.0864]
["bitfinex","SOLUSD",1721740176511,14.2459,175.49,175.38,45.34]
["bitfinex","SOLUSD",1721740177103,5.6997,175.45,175.38,45.34]
["bitfinex","SOLUSD",1721740177888,5.6993,175.46,175.38,45.34]
["bitfinex","SOLUSD",1721740178104,5.6997,175.45,175.38,45.34]
["bitfinex","SOLUSD",1721740179623,5.6986,175.49,175.39,16.44193462]
["bitfinex","SOLUSD",1721740179911,5.92827006,175.51,175.4,46.47980602]
["bitfinex","SOLUSD",1721740179912,11.62617006,175.51,175.4,46.47980602]
["bitfinex","SOLUSD",1721740180084,5.698,175.5,175.41,6.1694]
["bitfinex","SOLUSD",1721740180282,5.698,175.5,175.42,46.47969513]
["bitfinex","SOLUSD",1721740180518,5.698,175.5,175.43,15.9644]
["bitfinex","SOLUSD",1721740180691,5.698,175.5,175.43,17.10405462]
["bitfinex","SOLUSD",1721740181203,5.6984,175.49,175.43,15.9644]
["bitfinex","SOLUSD",1721740181506,17.14,175.53,175.43,15.9644]
["bitfinex","SOLUSD",1721740181689,5.6999,175.44,175.43,15.9644]
["bitfinex","SOLUSD",1721740181878,42.6765,175.49,175.41,6.1694]
["bitfinex","SOLUSD",1721740182079,5.7006,175.42,175.41,6.1694]
["bitfinex","SOLUSD",1721740182282,5.7003,175.43,175.41,6.1694]
["bitfinex","SOLUSD",1721740182692,28.43,175.49,175.41,6.1694]
["bitfinex","SOLUSD",1721740182895,20.0,175.48,175.41,6.1694]
["bitfinex","SOLUSD",1721740183105,5.6998,175.45,175.41,6.1694]
["bitfinex","SOLUSD",1721740183312,20.0,175.48,175.41,6.1694]
["bitfinex","SOLUSD",1721740184321,5.7003,175.43,175.41,6.1694]
["bitfinex","SOLUSD",1721740185420,5.7009,175.41,175.39,16.5713]
["bitfinex","SOLUSD",1721740185719,5.7006,175.42,175.39,16.5713]
["bitfinex","SOLUSD",1721740186612,37.14,175.48,175.39,16.5713]
["bitfinex","SOLUSD",1721740186793,5.7,175.44,175.39,16.5713]
["bitfinex","SOLUSD",1721740187003,5.6996,175.45,175.39,16.5713]
["bitfinex","SOLUSD",1721740187513,5.6993,175.46,175.39,16.5713]
["bitfinex","SOLUSD",1721740187899,5.6996,175.45,175.39,16.5713]
["bitfinex","SOLUSD",1721740188422,5.7006,175.42,175.39,16.5713]
["bitfinex","SOLUSD",1721740188827,5.7003,175.43,175.39,16.5713]
["bitfinex","SOLUSD",1721740190012,51.3872,175.48,175.39,16.5713]
["bitfinex","SOLUSD",1721740190208,5.7012,175.4,175.39,0.35227273]
["bitfinex","SOLUSD",1721740195600,25.7012,175.4,175.39,0.35227273]
["bitfinex","SOLUSD",1721740199018,25.8712,175.4,175.39,0.35227273]
["bitfinex","SOLUSD",1721740199828,25.7012,175.4,175.39,0.35227273]
["bitfinex","SOLUSD",1721740201134,14.2539,175.39,175.37,0.40025253]
["bitfinex","SOLUSD",1721740201316,26.0419,175.38,175.37,0.40025253]
["bitfinex","SOLUSD",1721740201950,71.0419,175.38,175.37,0.40025253]
["bitfinex","SOLUSD",1721740203213,25.7019,175.38,175.37,0.40025253]
["bitfinex","SOLUSD",1721740204416,43.0119,175.38,175.37,0.40025253]
["bitfinex","SOLUSD",1721740204721,88.1819,175.38,175.37,0.40025253]
["bitfinex","SOLUSD",1721740209211,17.14,175.36,175.32,0.49621212]
["bitfinex","SOLUSD",1721740209414,5.7035,175.33,175.32,0.49621212]
["bitfinex","SOLUSD",1721740210347,19.9235,175.33,175.32,0.49621212]
["bitfinex","SOLUSD",1721740210514,14.22,175.33,175.32,0.49621212]
["bitfinex","SOLUSD",1721740211318,10.0,175.49,175.32,0.49621212]
["bitfinex","SOLUSD",1721740211319,14.22,175.36,175.32,0.49621212]
["bitfinex","SOLUSD",1721740211537,14.22,175.38,175.32,14.71621212]
["bitfinex","SOLUSD",1721740212034,19.9222,175.37,175.32,0.49621212]
["bitfinex","SOLUSD",1721740212444,19.922,175.38,175.32,14.71621212]
["bitfinex","SOLUSD",1721740212652,5.7022,175.37,175.32,14.71621212]
["bitfinex","SOLUSD",1721740212941,14.22,175.36,175.32,0.49621212]
["bitfinex","SOLUSD",1721740213118,14.22,175.37,175.32,14.71621212]
["bitfinex","SOLUSD",1721740213727,14.22,175.37,175.32,0.49621212]
["bitfinex","SOLUSD",1721740214143,19.9222,175.37,175.32,0.49621212]
["bitfinex","SOLUSD",1721740214455,14.22,175.36,175.32,0.49621212]
["bitfinex","SOLUSD",1721740214671,14.22,175.34,175.32,0.49621212]
["bitfinex","SOLUSD",1721740214945,14.22,175.33,175.32,0.49621212]
["bitfinex","SOLUSD",1721740215754,19.9235,175.33,175.32,0.49621212]
["bitfinex","SOLUSD",1721740216350,5.7035,175.33,175.32,0.49621212]
["bitfinex","SOLUSD",1721740219478,17.14,175.32,175.27,0.61616162]
["bitfinex","SOLUSD",1721740219650,5.7051,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740220044,5.7048,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740220253,5.7045,175.3,175.27,0.61616162]
["bitfinex","SOLUSD",1721740220570,5.7051,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740221142,5.7048,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740222092,5.7045,175.3,175.27,0.61616162]
["bitfinex","SOLUSD",1721740222443,0.17,175.34,175.27,0.61616162]
["bitfinex","SOLUSD",1721740224586,5.7046,175.3,175.27,0.61616162]
["bitfinex","SOLUSD",1721740225459,5.7049,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740225673,5.7051,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740226389,5.7049,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740226766,5.7044,175.31,175.27,0.61616162]
["bitfinex","SOLUSD",1721740226962,5.7045,175.3,175.27,0.61616162]
["bitfinex","SOLUSD",1721740227165,5.7042,175.31,175.27,0.61616162]
["bitfinex","SOLUSD",1721740227363,5.7037,175.33,175.28,21.4121]
["bitfinex","SOLUSD",1721740228005,5.7029,175.35,175.28,21.4121]
["bitfinex","SOLUSD",1721740229203,5.7032,175.34,175.28,21.4121]
["bitfinex","SOLUSD",1721740230270,14.255,175.38,175.28,21.4121]
["bitfinex","SOLUSD",1721740230471,20.0,175.37,175.28,21.4121]
["bitfinex","SOLUSD",1721740230682,5.7046,175.3,175.28,21.4121]
["bitfinex","SOLUSD",1721740230879,5.7042,175.31,175.28,21.4121]
["bitfinex","SOLUSD",1721740232007,14.2569,175.36,175.28,21.4121]
["bitfinex","SOLUSD",1721740232378,5.7036,175.33,175.28,21.4121]
["bitfinex","SOLUSD",1721740233389,42.7069,175.36,175.28,21.4121]
["bitfinex","SOLUSD",1721740233721,5.7042,175.31,175.28,21.4121]
["bitfinex","SOLUSD",1721740234087,5.7039,175.32,175.28,21.4121]
["bitfinex","SOLUSD",1721740234418,42.7069,175.36,175.28,21.4121]
["bitfinex","SOLUSD",1721740234419,14.2569,175.36,175.28,21.4121]
["bitfinex","SOLUSD",1721740234910,5.7036,175.33,175.28,21.4121]
["bitfinex","SOLUSD",1721740235086,5.7031,175.35,175.28,21.4121]
["bitfinex","SOLUSD",1721740235279,20.0,175.37,175.28,21.4121]
["bitfinex","SOLUSD",1721740235589,5.7032,175.34,175.28,21.4121]
["bitfinex","SOLUSD",1721740236399,5.7028,175.35,175.28,21.4121]
["bitfinex","SOLUSD",1721740237717,5.7032,175.34,175.28,21.4121]
["bitfinex","SOLUSD",1721740238315,5.7028,175.35,175.28,21.4121]
["bitfinex","SOLUSD",1721740238682,5.7032,175.34,175.28,21.4121]
["bitfinex","SOLUSD",1721740240121,20.0,175.38,175.28,21.4121]
["bitfinex","SOLUSD",1721740240411,5.7036,175.33,175.28,21.4121]
["bitfinex","SOLUSD",1721740242989,5.7038,175.32,175.28,21.4121]
["bitfinex","SOLUSD",1721740243926,14.2578,175.35,175.28,21.4121]
["bitfinex","SOLUSD",1721740244804,5.7046,175.3,175.28,21.4121]
["bitfinex","SOLUSD",1721740246135,5.7042,175.31,175.28,21.4121]
["bitfinex","SOLUSD",1721740252007,5.7048,175.29,175.28,15.1692]
["bitfinex","SOLUSD",1721740252232,19.9348,175.29,175.28,15.1692]
["bitfinex","SOLUSD",1721740252919,19.9348,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740253239,14.23,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740253399,19.9351,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740254310,14.23,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740255327,19.9348,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740255539,19.9351,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740256005,14.23,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740256215,14.23,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740258012,14.23,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740258205,19.9351,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740259134,19.9347,175.3,175.27,0.61616162]
["bitfinex","SOLUSD",1721740259733,5.7049,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740260935,5.7051,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740263039,19.9351,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740266328,19.9348,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740266543,14.23,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740266719,19.9349,175.29,175.27,0.61616162]
["bitfinex","SOLUSD",1721740267034,5.7051,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740270128,19.9351,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740272264,79.5379,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740273141,34.5379,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740273337,34.1979,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740274741,51.3379,175.28,175.27,0.61616162]
["bitfinex","SOLUSD",1721740274942,14.2653,175.25,175.23,0.71212121]
["bitfinex","SOLUSD",1721740275141,19.9364,175.24,175.23,0.41364278]
["bitfinex","SOLUSD",1721740275358,40.1064,175.24,175.23,0.41364278]
["bitfinex","SOLUSD",1721740275671,102.4164,175.24,175.23,0.41364278]
["bitfinex","SOLUSD",1721740276177,14.2685,175.21,175.18,0.80808081]
["bitfinex","SOLUSD",1721740276353,125.2085,175.21,175.18,0.80808081]
["bitfinex","SOLUSD",1721740276554,159.3377,175.2,175.18,0.80808081]
["bitfinex","SOLUSD",1721740276778,142.1977,175.2,175.18,0.80808081]
["bitfinex","SOLUSD",1721740277157,159.3377,175.2,175.18,0.80808081]
["bitfinex","SOLUSD",1721740278276,88.1877,175.2,175.18,0.80808081]
["bitfinex","SOLUSD",1721740278656,5.7087,175.17,175.13,0.9280303]
["bitfinex","SOLUSD",1721740278856,88.1887,175.17,175.13,0.9280303]
["bitfinex","SOLUSD",1721740281089,31.4134,175.15,175.13,0.9280303]
["bitfinex","SOLUSD",1721740281258,31.4134,175.15,175.13,3.03e-05]
["bitfinex","SOLUSD",1721740281259,88.1897,175.14,175.13,3.03e-05]
["bitfinex","SOLUSD",1721740282657,31.4159,175.12,175.09,1.0]
["bitfinex","SOLUSD",1721740282858,102.4662,175.12,175.09,1.0]
["bitfinex","SOLUSD",1721740283097,130.9662,175.12,175.11,1.01e-05]
["bitfinex","SOLUSD",1721740283657,130.9662,175.12,175.03,1.14393939]
["bitfinex","SOLUSD",1721740283658,22.8526,175.05,175.03,1.14393939]
["bitfinex","SOLUSD",1721740283883,88.1926,175.05,175.03,1.14393939]
["bitfinex","SOLUSD",1721740285466,88.1926,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740288410,5.7123,175.06,175.04,0.29228353]
["bitfinex","SOLUSD",1721740288705,42.7777,175.1,175.04,0.29228353]
["bitfinex","SOLUSD",1721740288706,5.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740288879,28.5,175.1,175.04,0.29228353]
["bitfinex","SOLUSD",1721740289409,5.7123,175.06,175.04,0.29228353]
["bitfinex","SOLUSD",1721740289923,5.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740290773,5.7123,175.06,175.04,0.29228353]
["bitfinex","SOLUSD",1721740291296,5.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740292376,59.9182,175.1,175.04,0.29228353]
["bitfinex","SOLUSD",1721740292581,20.0,175.09,175.04,6.00518353]
["bitfinex","SOLUSD",1721740292798,5.7119,175.08,175.04,0.29228353]
["bitfinex","SOLUSD",1721740292999,25.7113,175.09,175.04,6.00518353]
["bitfinex","SOLUSD",1721740293209,5.7116,175.08,175.04,0.29228353]
["bitfinex","SOLUSD",1721740293601,5.712,175.07,175.04,0.29228353]
["bitfinex","SOLUSD",1721740293819,5.7124,175.06,175.04,0.29228353]
["bitfinex","SOLUSD",1721740294027,20.0,175.09,175.04,0.29228353]
["bitfinex","SOLUSD",1721740294028,5.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740294195,20.0,175.09,175.04,0.29228353]
["bitfinex","SOLUSD",1721740294536,20.0,175.13,175.04,0.29228353]
["bitfinex","SOLUSD",1721740294711,5.712,175.07,175.04,0.29228353]
["bitfinex","SOLUSD",1721740294918,5.7117,175.08,175.04,0.29228353]
["bitfinex","SOLUSD",1721740295094,5.7107,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721740295297,36.6301652,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721740295523,8.1301652,175.14,175.06,6.2573]
["bitfinex","SOLUSD",1721740295826,37.24935111,175.16,175.06,11.9693]
["bitfinex","SOLUSD",1721740296128,5.7117,175.08,175.06,6.2573]
["bitfinex","SOLUSD",1721740296434,5.7113,175.09,175.06,6.2573]
["bitfinex","SOLUSD",1721740296602,5.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721740296924,28.5,175.15,175.06,6.2573]
["bitfinex","SOLUSD",1721740297133,5.711,175.1,175.06,6.2573]
["bitfinex","SOLUSD",1721740297518,5.7114,175.09,175.06,6.2573]
["bitfinex","SOLUSD",1721740297711,5.711,175.11,175.06,6.2573]
["bitfinex","SOLUSD",1721740298908,0.17,175.12,175.06,6.2573]
["bitfinex","SOLUSD",1721740299431,65.17,175.12,175.06,6.2573]
["bitfinex","SOLUSD",1721740299628,79.446,175.12,175.06,6.2573]
["bitfinex","SOLUSD",1721740299800,5.7119,175.08,175.06,6.2573]
["bitfinex","SOLUSD",1721740299997,5.7124,175.06,175.04,0.29228353]
["bitfinex","SOLUSD",1721740300236,125.086,175.12,175.04,0.29228353]
["bitfinex","SOLUSD",1721740300237,5.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740302469,88.0226,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740303365,88.1926,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740304159,88.0226,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740306181,25.90537748,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740306564,20.0,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740306768,25.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740307176,20.0,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740307391,25.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740308191,25.8826,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740308497,25.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740309671,25.8826,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740311102,70.8826,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740311288,88.0226,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740313704,88.1926,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740316804,42.8526,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740318000,90.43560947,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740318307,96.34197855,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740318979,31.61896908,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740319290,25.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740319676,5.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740321109,25.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740321481,5.90563796,175.07,175.04,0.29228353]
["bitfinex","SOLUSD",1721740321688,5.7125,175.06,175.04,0.29228353]
["bitfinex","SOLUSD",1721740322608,5.712,175.07,175.04,0.29228353]
["bitfinex","SOLUSD",1721740322806,5.9056015,175.1,175.05,16.1343]
["bitfinex","SOLUSD",1721740323115,20.0,175.09,175.05,16.1343]
["bitfinex","SOLUSD",1721740323408,20.0,175.12,175.05,16.1343]
["bitfinex","SOLUSD",1721740323597,5.7121,175.07,175.05,16.1343]
["bitfinex","SOLUSD",1721740324622,5.7123,175.06,175.05,16.1343]
["bitfinex","SOLUSD",1721740325496,5.712,175.07,175.05,16.1343]
["bitfinex","SOLUSD",1721740325697,48.68024888,175.13,175.05,16.1343]
["bitfinex","SOLUSD",1721740325894,5.7109,175.11,175.06,5.712]
["bitfinex","SOLUSD",1721740326108,5.7109,175.11,175.07,1.14225661]
["bitfinex","SOLUSD",1721740326420,50.45508769,175.16,175.07,1.14225661]
["bitfinex","SOLUSD",1721740326421,5.7103,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721740326591,5.7107,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721740326917,50.45508769,175.16,175.05,16.3043]
["bitfinex","SOLUSD",1721740327119,5.7108,175.11,175.06,5.882]
["bitfinex","SOLUSD",1721740327409,50.45508769,175.16,175.06,0.17]
["bitfinex","SOLUSD",1721740327620,5.7104,175.12,175.08,6.1355]
["bitfinex","SOLUSD",1721740327791,5.7107,175.11,175.08,6.1355]
["bitfinex","SOLUSD",1721740328284,5.711,175.11,175.08,6.1355]
["bitfinex","SOLUSD",1721740328517,28.5,175.13,175.05,16.1343]
["bitfinex","SOLUSD",1721740328724,20.0,175.12,175.05,16.1343]
["bitfinex","SOLUSD",1721740329079,14.2768,175.11,175.05,16.1343]
["bitfinex","SOLUSD",1721740329584,20.0,175.12,175.05,16.1343]
["bitfinex","SOLUSD",1721740330010,5.711,175.1,175.05,16.1343]
["bitfinex","SOLUSD",1721740330216,20.0,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721740330392,20.0,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721740330589,20.0,175.15,175.07,5.7119]
["bitfinex","SOLUSD",1721740330793,5.7106,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721740331011,20.0,175.15,175.05,16.1343]
["bitfinex","SOLUSD",1721740331012,14.2743,175.14,175.05,21.8469]
["bitfinex","SOLUSD",1721740331189,20.0,175.13,175.05,21.8469]
["bitfinex","SOLUSD",1721740331423,14.2764,175.12,175.05,16.1343]
["bitfinex","SOLUSD",1721740331619,5.7116,175.09,175.05,16.1343]
["bitfinex","SOLUSD",1721740331949,5.711,175.1,175.05,21.8469]
["bitfinex","SOLUSD",1721740332246,5.7107,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721740332843,25.7103,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721740333045,5.7103,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721740334048,5.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721740335063,14.2738,175.15,175.05,16.1343]
["bitfinex","SOLUSD",1721740335353,14.2738,175.15,175.06,5.7123]
["bitfinex","SOLUSD",1721740335354,5.7112,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1721740335525,5.7107,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1721740335843,5.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721740336016,5.7123,175.06,175.05,16.1343]
["bitfinex","SOLUSD",1721740336841,5.712,175.07,175.05,16.1343]
["bitfinex","SOLUSD",1721740337151,5.7117,175.08,175.05,16.1343]
["bitfinex","SOLUSD",1721740337351,5.7123,175.06,175.05,16.1343]
["bitfinex","SOLUSD",1721740337648,28.5,175.13,175.04,6.42778353]
["bitfinex","SOLUSD",1721740337649,5.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740338122,25.7126,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740339329,87.8526,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740339542,88.0226,175.05,175.04,0.29228353]
["bitfinex","SOLUSD",1721740339949,31.4232,175.03,175.01,1e-08]
["bitfinex","SOLUSD",1721740340148,65.17,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1721740340656,88.0236,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1721740340862,88.1936,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1721740341353,94.06780015,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1721740345034,5.7139,175.01,175.0,9.1e-06]
["bitfinex","SOLUSD",1721740345252,88.1939,175.01,175.0,9.1e-06]
["bitfinex","SOLUSD",1721740345449,116.6939,175.01,175.0,9.1e-06]
["bitfinex","SOLUSD",1721740345655,37.1399,175.0,174.99,8.09e-06]
["bitfinex","SOLUSD",1721740345828,102.4799,175.0,174.99,8.09e-06]
["bitfinex","SOLUSD",1721740347838,96.7657,175.0,174.96,1e-08]
["bitfinex","SOLUSD",1721740348055,22.8552,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740348363,88.1952,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740349062,71.0552,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740349265,25.8852,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740349570,43.0252,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740349735,88.1952,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740349936,70.8852,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740350869,88.1952,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740351066,70.8852,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740351538,65.17,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740352133,70.8852,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740353978,93.8886729,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740354171,88.1952,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740354543,94.0587615,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740354749,122.5587615,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740361086,102.5587615,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740361255,96.5252,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740361458,51.3552,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740362092,57.21259248,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740362457,77.21259248,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740362966,122.55259248,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740364387,108.34259248,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740365765,116.31458064,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1721740366087,37.1444,174.96,174.95,1.31186869]
["bitfinex","SOLUSD",1721740366291,116.7744,174.96,174.95,1.31186869]
["bitfinex","SOLUSD",1721740367094,116.7744,174.96,174.9,1.43181818]
["bitfinex","SOLUSD",1721740367095,31.4314,174.93,174.9,1.43181818]
["bitfinex","SOLUSD",1721740367267,111.06,174.92,174.9,1.43181818]
["bitfinex","SOLUSD",1721740367475,116.7768,174.92,174.9,1.43181818]
["bitfinex","SOLUSD",1721740367686,88.1968,174.92,174.9,1.43181818]
["bitfinex","SOLUSD",1721740367867,159.6468,174.92,174.9,1.43181818]
["bitfinex","SOLUSD",1721740368283,102.4868,174.92,174.9,1.43181818]
["bitfinex","SOLUSD",1721740368797,5.7175,174.9,174.89,1.45580808]
["bitfinex","SOLUSD",1721740368997,99.4675,174.9,174.89,1.45580808]
["bitfinex","SOLUSD",1721740369709,85.1775,174.9,174.89,1.45580808]
["bitfinex","SOLUSD",1721740370209,85.1775,174.9,174.85,1.52777778]
["bitfinex","SOLUSD",1721740370210,22.8588,174.86,174.85,1.52777778]
["bitfinex","SOLUSD",1721740370380,31.4379,174.85,174.82,1.59974747]
["bitfinex","SOLUSD",1721740370704,5.7198,174.83,174.82,1.59974747]
["bitfinex","SOLUSD",1721740370903,5.7204,174.81,174.77,9.25386831]
["bitfinex","SOLUSD",1721740371213,14.29,174.79,174.77,9.25386831]
["bitfinex","SOLUSD",1721740371501,14.29,174.78,174.77,9.25386831]
["bitfinex","SOLUSD",1721740371893,20.0114,174.78,174.77,9.25386831]
["bitfinex","SOLUSD",1721740372104,20.0,174.84,174.77,9.25386831]
["bitfinex","SOLUSD",1721740372105,7.97198816,174.84,174.77,9.25386831]
["bitfinex","SOLUSD",1721740372273,6.78610695,174.85,174.77,9.25386831]
["bitfinex","SOLUSD",1721740372274,5.85544816,174.81,174.77,9.25386831]
["bitfinex","SOLUSD",1721740372476,28.61,174.85,174.77,9.25386831]
["bitfinex","SOLUSD",1721740372682,17.18,174.84,174.77,9.25386831]
["bitfinex","SOLUSD",1721740372881,17.18,174.84,174.7,12.3011]
["bitfinex","SOLUSD",1721740372882,45.79,174.79,174.7,12.3011]
["bitfinex","SOLUSD",1721740373077,45.79,174.79,174.73,0.52501491]
["bitfinex","SOLUSD",1721740373303,45.79,174.79,174.71,1.41615917]
["bitfinex","SOLUSD",1721740373493,17.18,174.77,174.71,1.41615917]
["bitfinex","SOLUSD",1721740373692,5.7231,174.74,174.71,1.41615917]
["bitfinex","SOLUSD",1721740374192,5.7231,174.73,174.71,1.41615917]
["bitfinex","SOLUSD",1721740374807,5.7227,174.75,174.71,1.41615917]
["bitfinex","SOLUSD",1721740375309,5.7229,174.74,174.71,1.41615917]
["bitfinex","SOLUSD",1721740375688,5.7222,174.76,174.71,1.41615917]
["bitfinex","SOLUSD",1721740375889,20.0,174.78,174.71,1.41615917]
["bitfinex","SOLUSD",1721740376097,28.61,174.82,174.76,5.7221]
["bitfinex","SOLUSD",1721740376296,28.61,174.82,174.72,14.3083]
["bitfinex","SOLUSD",1721740376515,28.61,174.85,174.75,14.3057]
["bitfinex","SOLUSD",1721740376828,5.7196,174.84,174.78,14.3035]
["bitfinex","SOLUSD",1721740377036,5.8551367,174.86,174.78,14.3035]
["bitfinex","SOLUSD",1721740377204,28.61,174.91,174.79,5.7208]
["bitfinex","SOLUSD",1721740377406,5.7191,174.85,174.79,5.7208]
["bitfinex","SOLUSD",1721740377628,28.61,174.88,174.78,14.3035]
["bitfinex","SOLUSD",1721740377932,5.7195,174.84,174.78,20.0247]
["bitfinex","SOLUSD",1721740378114,5.7198,174.83,174.78,14.3035]
["bitfinex","SOLUSD",1721740378314,5.7198,174.83,174.77,5.7217]
["bitfinex","SOLUSD",1721740378521,5.7202,174.82,174.75,6.6114]
["bitfinex","SOLUSD",1721740378720,5.7202,174.82,174.76,5.7221]
["bitfinex","SOLUSD",1721740378933,17.18,174.86,174.77,5.7217]
["bitfinex","SOLUSD",1721740379105,20.0,174.85,174.75,12.3336]
["bitfinex","SOLUSD",1721740379301,5.72,174.83,174.76,5.7219]
["bitfinex","SOLUSD",1721740379642,20.0,174.85,174.75,6.6114]
["bitfinex","SOLUSD",1721740379806,20.0,174.88,174.75,6.6114]
["bitfinex","SOLUSD",1721740379999,30.92590841,174.91,174.81,5.7204]
["bitfinex","SOLUSD",1721740380000,5.7185,174.87,174.81,5.7204]
["bitfinex","SOLUSD",1721740380203,5.718,174.89,174.82,16.584]
["bitfinex","SOLUSD",1721740380432,5.718,174.89,174.83,6.1472]
["bitfinex","SOLUSD",1721740380631,17.18,174.91,174.83,6.1472]
["bitfinex","SOLUSD",1721740380846,5.7198,174.84,174.82,16.584]
["bitfinex","SOLUSD",1721740381002,5.7192,174.85,174.82,16.584]
["bitfinex","SOLUSD",1721740381339,5.7178,174.89,174.83,5.7197]
["bitfinex","SOLUSD",1721740381561,20.0,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721740382337,25.7182,174.88,174.82,30.8843]
["bitfinex","SOLUSD",1721740382650,5.85360633,174.92,174.86,6.0203]
["bitfinex","SOLUSD",1721740382854,5.7175,174.91,174.86,6.0203]
["bitfinex","SOLUSD",1721740383021,17.18,174.94,174.86,6.0203]
["bitfinex","SOLUSD",1721740383324,5.7182,174.88,174.86,6.0203]
["bitfinex","SOLUSD",1721740383522,5.7179,174.89,174.86,6.0203]
["bitfinex","SOLUSD",1721740383751,5.7175,174.91,174.86,6.0203]
["bitfinex","SOLUSD",1721740383964,5.7172,174.91,174.86,6.0203]
["bitfinex","SOLUSD",1721740384165,45.79,174.94,174.86,6.0203]
["bitfinex","SOLUSD",1721740384459,5.7182,174.88,174.86,6.0203]
["bitfinex","SOLUSD",1721740384663,5.7185,174.87,174.86,6.0203]
["bitfinex","SOLUSD",1721740385032,45.79,174.94,174.86,6.0203]
["bitfinex","SOLUSD",1721740385033,5.7182,174.88,174.86,6.0203]
["bitfinex","SOLUSD",1721740385229,45.79,174.94,174.82,23.0836]
["bitfinex","SOLUSD",1721740385230,17.18,174.91,174.82,23.0836]
["bitfinex","SOLUSD",1721740385556,37.18,174.9,174.82,23.0836]
["bitfinex","SOLUSD",1721740385733,5.719,174.86,174.82,23.0836]
["bitfinex","SOLUSD",1721740385939,5.7185,174.88,174.82,28.8036]
["bitfinex","SOLUSD",1721740386137,5.7179,174.89,174.83,5.7198]
["bitfinex","SOLUSD",1721740386830,20.0,174.9,174.82,23.0836]
["bitfinex","SOLUSD",1721740386831,20.0,174.9,174.84,14.2987]
["bitfinex","SOLUSD",1721740387032,5.7175,174.9,174.84,20.0182]
["bitfinex","SOLUSD",1721740387257,5.7171,174.92,174.84,14.2987]
["bitfinex","SOLUSD",1721740387433,5.7172,174.91,174.86,5.7185]
["bitfinex","SOLUSD",1721740388044,5.7172,174.91,174.84,20.0179]
["bitfinex","SOLUSD",1721740388246,5.7187,174.87,174.82,23.0836]
["bitfinex","SOLUSD",1721740388637,17.18,174.89,174.78,15.0191]
["bitfinex","SOLUSD",1721740388845,17.18,174.87,174.78,20.7404]
["bitfinex","SOLUSD",1721740389035,60.0882,174.85,174.74,15.397]
["bitfinex","SOLUSD",1721740389232,5.7214,174.79,174.74,21.1196]
["bitfinex","SOLUSD",1721740389438,5.7208,174.8,174.74,21.1196]
["bitfinex","SOLUSD",1721740389647,5.7212,174.79,174.74,15.397]
["bitfinex","SOLUSD",1721740389870,5.7212,174.79,174.74,21.1197]
["bitfinex","SOLUSD",1721740390037,5.7212,174.79,174.74,15.397]
["bitfinex","SOLUSD",1721740390239,5.7213,174.79,174.74,15.397]
["bitfinex","SOLUSD",1721740390732,5.7208,174.8,174.74,15.397]
["bitfinex","SOLUSD",1721740391139,37.18,174.84,174.74,15.397]
["bitfinex","SOLUSD",1721740391451,5.7224,174.76,174.74,15.397]
["bitfinex","SOLUSD",1721740392364,5.7224,174.75,174.74,15.397]
["bitfinex","SOLUSD",1721740392978,5.7221,174.76,174.74,15.397]
["bitfinex","SOLUSD",1721740393160,5.7224,174.75,174.74,15.397]
["bitfinex","SOLUSD",1721740393356,5.7224,174.76,174.69,22.06127273]
["bitfinex","SOLUSD",1721740393564,31.4831,174.79,174.71,1.708476]
["bitfinex","SOLUSD",1721740393765,5.7221,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1721740393955,14.3031,174.79,174.7,1.708476]
["bitfinex","SOLUSD",1721740394158,5.7218,174.77,174.71,14.3091]
["bitfinex","SOLUSD",1721740394469,5.7219,174.77,174.72,7.431776]
["bitfinex","SOLUSD",1721740394667,5.7219,174.77,174.72,1.708476]
["bitfinex","SOLUSD",1721740394879,5.7222,174.76,174.72,1.708476]
["bitfinex","SOLUSD",1721740395052,34.47780465,174.82,174.72,1.708476]
["bitfinex","SOLUSD",1721740395053,5.7217,174.78,174.72,1.708476]
["bitfinex","SOLUSD",1721740395259,5.7212,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721740395471,5.7208,174.8,174.74,5.7227]
["bitfinex","SOLUSD",1721740395883,5.7213,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721740396374,5.7214,174.78,174.72,5.7231]
["bitfinex","SOLUSD",1721740396558,5.7214,174.78,174.72,7.431576]
["bitfinex","SOLUSD",1721740397184,17.18,174.81,174.72,1.708476]
["bitfinex","SOLUSD",1721740397350,28.61,174.82,174.73,1.5376284]
["bitfinex","SOLUSD",1721740397351,5.7228,174.74,174.73,1.5376284]
["bitfinex","SOLUSD",1721740397557,5.7228,174.74,174.69,22.06137273]
["bitfinex","SOLUSD",1721740397875,5.7228,174.74,174.7,1.38086961]
["bitfinex","SOLUSD",1721740398080,17.18,174.8,174.7,1.38086961]
["bitfinex","SOLUSD",1721740398380,20.0,174.79,174.7,1.38086961]
["bitfinex","SOLUSD",1721740398958,5.7221,174.76,174.71,5.7236]
["bitfinex","SOLUSD",1721740399181,5.7221,174.76,174.72,1.708476]
["bitfinex","SOLUSD",1721740399984,5.7218,174.77,174.72,7.431876]
["bitfinex","SOLUSD",1721740400293,5.7222,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1721740400460,5.7222,174.76,174.72,1.708476]
["bitfinex","SOLUSD",1721740401451,20.0,174.79,174.72,1.708476]
["bitfinex","SOLUSD",1721740401657,5.7224,174.75,174.69,16.33717273]
["bitfinex","SOLUSD",1721740401857,5.7228,174.74,174.7,1.708476]
["bitfinex","SOLUSD",1721740402064,37.18,174.8,174.7,1.708476]
["bitfinex","SOLUSD",1721740402581,5.7218,174.77,174.71,5.7234]
["bitfinex","SOLUSD",1721740403105,5.7222,174.76,174.71,5.7234]
["bitfinex","SOLUSD",1721740403265,5.7222,174.76,174.7,7.432476]
["bitfinex","SOLUSD",1721740403461,14.303,174.79,174.7,1.708476]
["bitfinex","SOLUSD",1721740403670,5.7228,174.74,174.7,1.708476]
["bitfinex","SOLUSD",1721740405064,5.7224,174.75,174.7,7.432376]
["bitfinex","SOLUSD",1721740406079,5.7221,174.77,174.7,16.017976]
["bitfinex","SOLUSD",1721740406253,42.9105,174.82,174.7,2.85302595]
["bitfinex","SOLUSD",1721740406254,14.3005,174.82,174.7,2.85302595]
["bitfinex","SOLUSD",1721740406466,30.83803745,174.85,174.7,1.708476]
["bitfinex","SOLUSD",1721740406671,5.86694558,174.84,174.72,15.0867]
["bitfinex","SOLUSD",1721740406873,5.721,174.8,174.74,5.7227]
["bitfinex","SOLUSD",1721740407179,5.721,174.8,174.74,20.0289]
["bitfinex","SOLUSD",1721740407488,5.7211,174.79,174.74,20.0289]
["bitfinex","SOLUSD",1721740407806,5.7208,174.8,174.74,20.0289]
["bitfinex","SOLUSD",1721740408585,23.04694558,174.84,174.72,20.8099]
["bitfinex","SOLUSD",1721740408898,23.04694558,174.84,174.73,7.431376]
["bitfinex","SOLUSD",1721740408899,5.7215,174.78,174.73,7.431376]
["bitfinex","SOLUSD",1721740409104,14.3004,174.82,174.73,7.431376]
["bitfinex","SOLUSD",1721740409105,5.7211,174.8,174.73,1.708476]
["bitfinex","SOLUSD",1721740409405,20.0,174.83,174.73,1.708476]
["bitfinex","SOLUSD",1721740409610,5.7215,174.78,174.73,7.431476]
["bitfinex","SOLUSD",1721740409798,5.7212,174.79,174.74,5.7226]
["bitfinex","SOLUSD",1721740410115,20.0,174.83,174.75,6.1269]
["bitfinex","SOLUSD",1721740410283,5.7214,174.79,174.75,6.1269]
["bitfinex","SOLUSD",1721740410482,37.18,174.83,174.75,6.1269]
["bitfinex","SOLUSD",1721740411508,5.7212,174.79,174.75,6.1269]
["bitfinex","SOLUSD",1721740413602,5.7208,174.8,174.75,11.8493]
["bitfinex","SOLUSD",1721740413907,5.7207,174.81,174.76,5.722]
["bitfinex","SOLUSD",1721740414094,5.7208,174.8,174.75,11.8493]
["bitfinex","SOLUSD",1721740414508,5.7201,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1721740414896,5.8715342,174.85,174.75,7.27108443]
["bitfinex","SOLUSD",1721740415215,5.7187,174.87,174.81,5.7203]
["bitfinex","SOLUSD",1721740415508,31.4731,174.91,174.8,14.3012]
["bitfinex","SOLUSD",1721740415808,14.2974,174.86,174.77,21.2507]
["bitfinex","SOLUSD",1721740415994,5.7207,174.81,174.77,21.2507]
["bitfinex","SOLUSD",1721740416488,5.7201,174.82,174.77,26.9724]
["bitfinex","SOLUSD",1721740417010,5.7205,174.81,174.77,21.2507]
["bitfinex","SOLUSD",1721740417403,5.7209,174.8,174.77,21.2507]
["bitfinex","SOLUSD",1721740417705,31.4795,174.84,174.77,15.2195]
["bitfinex","SOLUSD",1721740417886,20.0,174.83,174.77,15.2195]
["bitfinex","SOLUSD",1721740418090,5.7212,174.79,174.77,15.2195]
["bitfinex","SOLUSD",1721740418699,20.0,174.83,174.77,15.2195]
["bitfinex","SOLUSD",1721740418700,5.7208,174.8,174.77,15.2195]
["bitfinex","SOLUSD",1721740419307,5.7205,174.81,174.77,15.2195]
["bitfinex","SOLUSD",1721740419594,5.7202,174.82,174.77,20.941]
["bitfinex","SOLUSD",1721740419796,20.0,174.83,174.78,5.7213]
["bitfinex","SOLUSD",1721740420019,5.7204,174.82,174.77,20.941]
["bitfinex","SOLUSD",1721740420226,5.7206,174.81,174.77,15.2195]
["bitfinex","SOLUSD",1721740420523,20.0,174.85,174.78,1.708476]
["bitfinex","SOLUSD",1721740420524,5.7211,174.79,174.78,1.708476]
["bitfinex","SOLUSD",1721740420897,5.7211,174.79,174.77,15.2195]
["bitfinex","SOLUSD",1721740421392,5.7222,174.76,174.73,6.0312]
["bitfinex","SOLUSD",1721740421612,14.3005,174.82,174.74,1.708476]
["bitfinex","SOLUSD",1721740421812,20.0,174.81,174.74,1.708476]
["bitfinex","SOLUSD",1721740422026,5.7218,174.77,174.74,1.708476]
["bitfinex","SOLUSD",1721740422230,5.7215,174.78,174.74,1.708476]
["bitfinex","SOLUSD",1721740423208,20.0,174.81,174.74,1.708476]
["bitfinex","SOLUSD",1721740423433,5.7208,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1721740423628,5.7208,174.8,174.76,1.708476]
["bitfinex","SOLUSD",1721740424116,5.7212,174.79,174.76,1.708476]
["bitfinex","SOLUSD",1721740424440,14.2981,174.85,174.77,5.7217]
["bitfinex","SOLUSD",1721740424623,5.7211,174.79,174.75,1.708476]
["bitfinex","SOLUSD",1721740425116,5.7209,174.8,174.75,7.430876]
["bitfinex","SOLUSD",1721740425712,20.0,174.84,174.75,1.708476]
["bitfinex","SOLUSD",1721740425713,5.7211,174.79,174.75,1.708476]
["bitfinex","SOLUSD",1721740425933,5.7207,174.81,174.75,1.708476]
["bitfinex","SOLUSD",1721740426320,5.7202,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1721740426638,20.0,174.84,174.78,1.708476]
["bitfinex","SOLUSD",1721740426639,5.7205,174.81,174.78,1.708476]
["bitfinex","SOLUSD",1721740426808,20.0,174.84,174.77,5.7216]
["bitfinex","SOLUSD",1721740427005,20.0,174.84,174.77,7.430076]
["bitfinex","SOLUSD",1721740427207,20.0,174.84,174.77,1.708476]
["bitfinex","SOLUSD",1721740427436,5.7201,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721740427611,20.0,174.82,174.77,1.708476]
["bitfinex","SOLUSD",1721740427811,5.7212,174.79,174.77,1.708476]
["bitfinex","SOLUSD",1721740428016,5.7212,174.79,174.74,5.7225]
["bitfinex","SOLUSD",1721740428218,5.7215,174.78,174.75,1.708476]
["bitfinex","SOLUSD",1721740428421,5.7215,174.78,174.74,1.708476]
["bitfinex","SOLUSD",1721740431031,5.7215,174.78,174.74,7.431176]
["bitfinex","SOLUSD",1721740431960,5.7211,174.79,174.74,7.431176]
["bitfinex","SOLUSD",1721740433642,20.0,174.84,174.75,14.3053]
["bitfinex","SOLUSD",1721740433816,20.0,174.84,174.76,1.708476]
["bitfinex","SOLUSD",1721740434149,20.0,174.84,174.77,15.3861]
["bitfinex","SOLUSD",1721740434344,5.87171074,174.85,174.78,1.708476]
["bitfinex","SOLUSD",1721740434723,11.59111074,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1721740434934,5.7197,174.84,174.79,20.0233]
["bitfinex","SOLUSD",1721740435240,5.7208,174.8,174.79,1.708476]
["bitfinex","SOLUSD",1721740435445,42.911,174.82,174.68,1.55024069]
["bitfinex","SOLUSD",1721740435446,5.7239,174.71,174.68,0.40625]
["bitfinex","SOLUSD",1721740435615,10.3135846,174.81,174.68,0.40625]
["bitfinex","SOLUSD",1721740435616,5.7231,174.73,174.72,1.19640914]
["bitfinex","SOLUSD",1721740435815,17.18,174.76,174.68,0.40625]
["bitfinex","SOLUSD",1721740436016,5.724,174.7,174.68,0.40625]
["bitfinex","SOLUSD",1721740436319,25.724,174.7,174.68,0.40625]
["bitfinex","SOLUSD",1721740441025,5.7236,174.72,174.68,0.40625]
["bitfinex","SOLUSD",1721740441542,5.7231,174.73,174.68,6.13095]
["bitfinex","SOLUSD",1721740441843,8.028213,174.77,174.68,0.40625]
["bitfinex","SOLUSD",1721740442263,5.7227,174.75,174.7,15.8308]
["bitfinex","SOLUSD",1721740442562,42.9143,174.78,174.7,15.8308]
["bitfinex","SOLUSD",1721740442750,42.9143,174.78,174.69,0.35227273]
["bitfinex","SOLUSD",1721740442751,5.724,174.7,174.69,0.35227273]
["bitfinex","SOLUSD",1721740444163,5.7228,174.74,174.69,6.07657273]
["bitfinex","SOLUSD",1721740444474,7.95848822,174.81,174.69,6.07657273]
["bitfinex","SOLUSD",1721740444475,25.7233,174.73,174.69,0.35227273]
["bitfinex","SOLUSD",1721740444863,5.7226,174.75,174.7,5.7239]
["bitfinex","SOLUSD",1721740445156,45.79,174.8,174.69,0.35227273]
["bitfinex","SOLUSD",1721740445360,17.18,174.76,174.69,0.35227273]
["bitfinex","SOLUSD",1721740445559,14.3053,174.76,174.69,0.35227273]
["bitfinex","SOLUSD",1721740445787,5.724,174.7,174.69,0.35227273]
["bitfinex","SOLUSD",1721740446967,14.3075,174.74,174.69,0.35227273]
["bitfinex","SOLUSD",1721740446968,5.7237,174.72,174.69,0.35227273]
["bitfinex","SOLUSD",1721740447170,42.9146,174.77,174.69,0.35227273]
["bitfinex","SOLUSD",1721740447381,20.0,174.76,174.69,0.35227273]
["bitfinex","SOLUSD",1721740447904,5.7234,174.72,174.69,0.35227273]
["bitfinex","SOLUSD",1721740448209,20.0,174.76,174.69,0.35227273]
["bitfinex","SOLUSD",1721740448516,5.7224,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721740449294,5.7224,174.75,174.71,5.7237]
["bitfinex","SOLUSD",1721740449507,78.86622792,174.8,174.73,15.9451]
["bitfinex","SOLUSD",1721740449508,5.87694196,174.8,174.73,15.9451]
["bitfinex","SOLUSD",1721740449810,5.7211,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721740450015,28.61,174.84,174.73,30.2522]
["bitfinex","SOLUSD",1721740450016,5.7205,174.81,174.75,5.7221]
["bitfinex","SOLUSD",1721740450182,5.7209,174.8,174.75,5.7221]
["bitfinex","SOLUSD",1721740450383,5.7211,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721740450587,34.48611186,174.84,174.75,5.7223]
["bitfinex","SOLUSD",1721740450588,5.7207,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1721740450808,34.48611186,174.84,174.75,5.7223]
["bitfinex","SOLUSD",1721740451201,20.0,174.83,174.73,35.975]
["bitfinex","SOLUSD",1721740451390,5.7212,174.79,174.74,5.7226]
["bitfinex","SOLUSD",1721740451593,34.48611186,174.84,174.76,14.3048]
["bitfinex","SOLUSD",1721740452197,34.48611186,174.84,174.73,15.9451]
["bitfinex","SOLUSD",1721740452198,5.87611186,174.84,174.78,14.3031]
["bitfinex","SOLUSD",1721740452400,5.7198,174.83,174.78,20.0242]
["bitfinex","SOLUSD",1721740452917,28.61,174.87,174.75,14.306]
["bitfinex","SOLUSD",1721740453090,5.7214,174.79,174.73,15.9451]
["bitfinex","SOLUSD",1721740453290,5.7208,174.8,174.75,5.7223]
["bitfinex","SOLUSD",1721740453501,14.2997,174.83,174.74,14.3069]
["bitfinex","SOLUSD",1721740453714,20.0,174.82,174.74,14.3069]
["bitfinex","SOLUSD",1721740454404,5.7205,174.81,174.76,5.722]
["bitfinex","SOLUSD",1721740454730,5.7208,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1721740455016,45.79,174.8,174.69,22.99837273]
["bitfinex","SOLUSD",1721740455329,5.7231,174.73,174.69,22.99837273]
["bitfinex","SOLUSD",1721740455695,37.18,174.79,174.69,22.99837273]
["bitfinex","SOLUSD",1721740455696,14.3067,174.75,174.69,22.99837273]
["bitfinex","SOLUSD",1721740455899,5.7239,174.71,174.69,22.99837273]
["bitfinex","SOLUSD",1721740456195,5.7217,174.78,174.73,20.0305]
["bitfinex","SOLUSD",1721740456627,5.7218,174.77,174.73,14.3074]
["bitfinex","SOLUSD",1721740456797,20.0,174.79,174.73,14.3074]
["bitfinex","SOLUSD",1721740456992,20.0,174.81,174.73,14.3074]
["bitfinex","SOLUSD",1721740457200,5.7218,174.77,174.73,14.3074]
["bitfinex","SOLUSD",1721740458230,5.7214,174.79,174.73,20.0305]
["bitfinex","SOLUSD",1721740458406,5.7208,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1721740458736,20.0,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1721740459058,19.96141741,174.85,174.76,15.0784]
["bitfinex","SOLUSD",1721740459059,5.66331741,174.85,174.76,15.0784]
["bitfinex","SOLUSD",1721740459199,10.0,174.98,174.76,15.0784]
["bitfinex","SOLUSD",1721740459200,5.7195,174.84,174.78,5.7211]
["bitfinex","SOLUSD",1721740459396,42.9039,174.9,174.78,5.7211]
["bitfinex","SOLUSD",1721740459397,28.71751823,174.89,174.78,5.7211]
["bitfinex","SOLUSD",1721740459597,31.4769,174.87,174.77,6.4639]
["bitfinex","SOLUSD",1721740459798,5.7205,174.81,174.77,6.4639]
["bitfinex","SOLUSD",1721740460015,14.2969,174.87,174.77,6.4639]
["bitfinex","SOLUSD",1721740460334,5.7195,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1721740460626,20.0,174.86,174.8,5.7205]
["bitfinex","SOLUSD",1721740460627,5.7189,174.86,174.8,5.7205]
["bitfinex","SOLUSD",1721740460993,5.7189,174.86,174.81,5.7203]
["bitfinex","SOLUSD",1721740461609,5.7192,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1721740461800,5.87420082,174.89,174.79,14.3021]
["bitfinex","SOLUSD",1721740461801,5.7189,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1721740462127,5.7189,174.86,174.82,15.194]
["bitfinex","SOLUSD",1721740463241,5.87420082,174.89,174.82,15.194]
["bitfinex","SOLUSD",1721740463549,5.7197,174.84,174.82,15.194]
["bitfinex","SOLUSD",1721740463740,5.87420082,174.89,174.82,15.194]
["bitfinex","SOLUSD",1721740463919,20.0,174.88,174.82,15.194]
["bitfinex","SOLUSD",1721740464124,5.7188,174.86,174.82,15.194]
["bitfinex","SOLUSD",1721740464420,20.0,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721740464618,20.0,174.88,174.82,15.194]
["bitfinex","SOLUSD",1721740464838,5.7188,174.86,174.82,15.194]
["bitfinex","SOLUSD",1721740465424,20.0,174.88,174.82,20.9141]
["bitfinex","SOLUSD",1721740465647,5.7188,174.87,174.82,20.9141]
["bitfinex","SOLUSD",1721740465956,5.7188,174.86,174.82,15.194]
["bitfinex","SOLUSD",1721740466156,5.7193,174.85,174.82,15.194]
["bitfinex","SOLUSD",1721740466448,5.7193,174.85,174.82,14.694]
["bitfinex","SOLUSD",1721740466751,5.7191,174.86,174.82,14.694]
["bitfinex","SOLUSD",1721740467549,5.7188,174.86,174.82,14.694]
["bitfinex","SOLUSD",1721740467747,5.7192,174.85,174.82,14.694]
["bitfinex","SOLUSD",1721740467924,5.7195,174.84,174.82,14.694]
["bitfinex","SOLUSD",1721740468349,5.7192,174.85,174.82,14.694]
["bitfinex","SOLUSD",1721740472345,5.87420082,174.89,174.82,14.694]
["bitfinex","SOLUSD",1721740472533,5.66331741,174.93,174.82,14.694]
["bitfinex","SOLUSD",1721740472738,14.2908,174.94,174.86,5.7188]
["bitfinex","SOLUSD",1721740472959,14.2908,174.94,174.85,5.7191]
["bitfinex","SOLUSD",1721740472960,5.7175,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721740473247,5.7172,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1721740473450,5.7172,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1721740473641,5.7169,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1721740474241,20.16120781,174.97,174.85,1.1434463]
["bitfinex","SOLUSD",1721740474444,20.16120781,174.97,174.83,6.161]
["bitfinex","SOLUSD",1721740474445,5.87280781,174.97,174.86,17.46808085]
["bitfinex","SOLUSD",1721740474656,5.7159,174.95,174.9,5.7172]
["bitfinex","SOLUSD",1721740475246,5.7159,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1721740475437,5.7159,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1721740475641,5.7159,174.95,174.91,5.7171]
["bitfinex","SOLUSD",1721740475851,5.7156,174.96,174.91,12.1056]
["bitfinex","SOLUSD",1721740476749,5.7151,174.98,174.91,6.3885]
["bitfinex","SOLUSD",1721740477250,5.7151,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721740477775,5.7146,175.0,174.93,1.14303598]
["bitfinex","SOLUSD",1721740477989,5.7146,175.0,174.95,5.7156]
["bitfinex","SOLUSD",1721740478762,5.7146,174.99,174.94,35.3152]
["bitfinex","SOLUSD",1721740478962,5.7146,174.99,174.94,36.45809904]
["bitfinex","SOLUSD",1721740479584,48.76526511,175.06,174.94,30.74199904]
["bitfinex","SOLUSD",1721740479750,20.15526511,175.06,174.96,14.2882]
["bitfinex","SOLUSD",1721740479958,5.7136,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721740480168,5.7136,175.03,174.99,12.219]
["bitfinex","SOLUSD",1721740480367,5.7128,175.05,174.99,6.5045]
["bitfinex","SOLUSD",1721740480652,5.7128,175.05,175.0,5.7141]
["bitfinex","SOLUSD",1721740481351,48.55161741,175.1,174.95,6.0895]
["bitfinex","SOLUSD",1721740481352,14.28,175.07,174.95,6.0895]
["bitfinex","SOLUSD",1721740481550,5.7142,175.01,174.95,11.8051]
["bitfinex","SOLUSD",1721740481749,5.7142,175.0,174.95,11.8051]
["bitfinex","SOLUSD",1721740482160,42.89,175.07,174.95,11.8051]
["bitfinex","SOLUSD",1721740482161,5.7139,175.01,174.96,5.7153]
["bitfinex","SOLUSD",1721740482888,5.7145,175.0,174.95,11.8053]
["bitfinex","SOLUSD",1721740483077,5.7146,174.99,174.95,6.0895]
["bitfinex","SOLUSD",1721740483576,5.7143,175.0,174.95,6.0895]
["bitfinex","SOLUSD",1721740483954,5.7143,175.0,174.95,11.8052]
["bitfinex","SOLUSD",1721740484177,5.714,175.01,174.95,11.8052]
["bitfinex","SOLUSD",1721740485474,28.61,175.04,174.95,11.8052]
["bitfinex","SOLUSD",1721740485654,5.7147,174.99,174.95,6.0895]
["bitfinex","SOLUSD",1721740486560,5.7143,175.0,174.95,6.0895]
["bitfinex","SOLUSD",1721740486761,5.7146,174.99,174.95,6.0895]
["bitfinex","SOLUSD",1721740487989,28.61,175.01,174.95,6.0895]
["bitfinex","SOLUSD",1721740488282,28.61,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721740488283,34.3239,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721740488465,34.3239,175.01,174.95,20.3785]
["bitfinex","SOLUSD",1721740488778,34.3239,175.01,174.95,26.0942]
["bitfinex","SOLUSD",1721740489361,5.7143,175.0,174.95,20.3785]
["bitfinex","SOLUSD",1721740489561,5.7143,175.0,174.95,26.0943]
["bitfinex","SOLUSD",1721740489780,5.7147,174.99,174.95,6.0895]
["bitfinex","SOLUSD",1721740490162,5.715,174.98,174.94,15.3091]
["bitfinex","SOLUSD",1721740490674,5.7153,174.97,174.94,15.3091]
["bitfinex","SOLUSD",1721740490878,28.61,175.01,174.94,15.3091]
["bitfinex","SOLUSD",1721740491181,5.7153,174.97,174.94,15.3091]
["bitfinex","SOLUSD",1721740491665,5.7149,174.98,174.94,15.3091]
["bitfinex","SOLUSD",1721740492563,42.8978,174.98,174.91,6.2318]
["bitfinex","SOLUSD",1721740492764,5.7158,174.96,174.91,6.2318]
["bitfinex","SOLUSD",1721740493397,25.7159,174.95,174.9,15.3372]
["bitfinex","SOLUSD",1721740493684,5.7162,174.94,174.9,15.3372]
["bitfinex","SOLUSD",1721740494583,5.7162,174.94,174.78,10.0]
["bitfinex","SOLUSD",1721740494584,48.61,174.95,174.86,15.2688]
["bitfinex","SOLUSD",1721740494785,5.7173,174.91,174.86,15.2688]
["bitfinex","SOLUSD",1721740495573,5.7175,174.9,174.86,15.2688]
["bitfinex","SOLUSD",1721740495889,5.7172,174.91,174.86,15.2688]
["bitfinex","SOLUSD",1721740496362,28.61,174.92,174.83,6.1002]
["bitfinex","SOLUSD",1721740496698,5.7189,174.86,174.83,6.1002]
["bitfinex","SOLUSD",1721740497871,5.7185,174.87,174.83,6.1002]
["bitfinex","SOLUSD",1721740498070,5.7185,174.88,174.83,11.82]
["bitfinex","SOLUSD",1721740498285,28.61,174.89,174.83,11.82]
["bitfinex","SOLUSD",1721740498588,20.0,174.88,174.83,11.82]
["bitfinex","SOLUSD",1721740499486,25.7182,174.88,174.83,6.1002]
["bitfinex","SOLUSD",1721740500391,5.7185,174.87,174.83,6.1002]
["bitfinex","SOLUSD",1721740501887,20.0,174.88,174.83,6.1002]
["bitfinex","SOLUSD",1721740502401,28.61,174.89,174.83,11.8199]
["bitfinex","SOLUSD",1721740502572,34.3281,174.89,174.83,11.8199]
["bitfinex","SOLUSD",1721740503181,28.61,174.92,174.84,5.7195]
["bitfinex","SOLUSD",1721740503369,28.61,174.92,174.83,6.1002]
["bitfinex","SOLUSD",1721740503370,5.7179,174.89,174.83,11.8199]
["bitfinex","SOLUSD",1721740503692,5.7175,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721740503992,28.61,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721740504380,28.61,174.95,174.85,0.17]
["bitfinex","SOLUSD",1721740504578,28.61,174.95,174.87,5.7182]
["bitfinex","SOLUSD",1721740504883,28.61,174.95,174.83,6.2702]
["bitfinex","SOLUSD",1721740504884,28.61,174.93,174.83,6.2702]
["bitfinex","SOLUSD",1721740505090,5.7184,174.88,174.83,6.1002]
["bitfinex","SOLUSD",1721740506807,5.7178,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721740507096,5.7178,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721740507303,5.7175,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721740507668,5.7175,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721740508020,5.7172,174.91,174.84,0.17]
["bitfinex","SOLUSD",1721740508302,5.7169,174.92,174.86,5.7187]
["bitfinex","SOLUSD",1721740509378,28.61,174.93,174.87,5.7185]
["bitfinex","SOLUSD",1721740509704,28.61,174.98,174.9,5.7174]
["bitfinex","SOLUSD",1721740509995,5.7159,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721740510411,5.7159,174.95,174.89,20.0119]
["bitfinex","SOLUSD",1721740511000,28.61,174.9,174.8,15.5858]
["bitfinex","SOLUSD",1721740511206,5.7195,174.84,174.8,15.5858]
["bitfinex","SOLUSD",1721740511371,42.904,174.9,174.8,15.5858]
["bitfinex","SOLUSD",1721740511372,28.61,174.87,174.8,15.5858]
["bitfinex","SOLUSD",1721740511577,5.7195,174.84,174.8,15.5858]
["bitfinex","SOLUSD",1721740511797,5.7201,174.82,174.8,15.5858]
["bitfinex","SOLUSD",1721740511977,42.9064,174.87,174.8,15.5858]
["bitfinex","SOLUSD",1721740512181,5.7198,174.83,174.8,15.5858]
["bitfinex","SOLUSD",1721740512811,42.9064,174.87,174.8,15.5858]
["bitfinex","SOLUSD",1721740512812,5.7194,174.85,174.8,15.5858]
["bitfinex","SOLUSD",1721740513106,5.7195,174.84,174.8,15.5858]
["bitfinex","SOLUSD",1721740513812,28.61,174.84,174.76,21.3471]
["bitfinex","SOLUSD",1721740514176,5.7207,174.81,174.76,15.6252]
["bitfinex","SOLUSD",1721740514486,5.721,174.8,174.76,15.6252]
["bitfinex","SOLUSD",1721740514987,28.61,174.81,174.76,15.6252]
["bitfinex","SOLUSD",1721740515191,28.61,174.81,174.71,14.3091]
["bitfinex","SOLUSD",1721740515192,5.7218,174.77,174.72,15.5068]
["bitfinex","SOLUSD",1721740516531,5.7221,174.76,174.72,15.5068]
["bitfinex","SOLUSD",1721740516703,5.7221,174.76,174.7,12.2302]
["bitfinex","SOLUSD",1721740516704,5.7225,174.75,174.7,6.5062]
["bitfinex","SOLUSD",1721740518205,5.7228,174.74,174.69,0.35227273]
["bitfinex","SOLUSD",1721740518907,14.3043,174.78,174.69,0.35227273]
["bitfinex","SOLUSD",1721740519110,5.7231,174.73,174.69,0.35227273]
["bitfinex","SOLUSD",1721740522017,5.7235,174.72,174.69,0.35227273]
["bitfinex","SOLUSD",1721740522200,14.3063,174.75,174.69,0.35227273]
["bitfinex","SOLUSD",1721740522405,65.0,174.74,174.69,0.35227273]
["bitfinex","SOLUSD",1721740522728,5.724,174.7,174.69,0.35227273]
["bitfinex","SOLUSD",1721740522911,70.724,174.7,174.69,0.35227273]
["bitfinex","SOLUSD",1721740523325,20.0,174.7,174.69,0.35227273]
["bitfinex","SOLUSD",1721740523836,20.0,174.72,174.69,0.35227273]
["bitfinex","SOLUSD",1721740524408,20.0,174.76,174.69,0.35227273]
["bitfinex","SOLUSD",1721740524614,5.7228,174.74,174.69,0.35227273]
["bitfinex","SOLUSD",1721740524818,20.0,174.73,174.69,0.35227273]
["bitfinex","SOLUSD",1721740525139,5.7234,174.72,174.69,0.35227273]
["bitfinex","SOLUSD",1721740525306,25.7231,174.73,174.69,0.35227273]
["bitfinex","SOLUSD",1721740525506,20.0,174.73,174.69,0.35227273]
["bitfinex","SOLUSD",1721740525706,38.09840654,174.79,174.69,6.58487273]
["bitfinex","SOLUSD",1721740526029,5.7208,174.8,174.73,14.3069]
["bitfinex","SOLUSD",1721740526500,5.7208,174.8,174.73,20.0299]
["bitfinex","SOLUSD",1721740526905,5.7211,174.79,174.73,20.0299]
["bitfinex","SOLUSD",1721740527137,5.7207,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1721740527337,32.23,174.83,174.75,5.7223]
["bitfinex","SOLUSD",1721740527625,51.6409328,174.87,174.76,14.3052]
["bitfinex","SOLUSD",1721740527626,61.78647237,174.87,174.76,14.3052]
["bitfinex","SOLUSD",1721740527831,5.8659665,174.84,174.77,6.1628]
["bitfinex","SOLUSD",1721740527995,45.98747237,174.87,174.77,6.1628]
["bitfinex","SOLUSD",1721740528200,45.98747237,174.87,174.79,22.1342]
["bitfinex","SOLUSD",1721740528201,5.7191,174.86,174.79,22.1342]
["bitfinex","SOLUSD",1721740528419,32.23,174.87,174.79,16.4134]
["bitfinex","SOLUSD",1721740528628,5.7196,174.84,174.79,16.4134]
["bitfinex","SOLUSD",1721740528810,5.7192,174.85,174.79,22.1344]
["bitfinex","SOLUSD",1721740529006,32.23,174.87,174.79,22.1344]
["bitfinex","SOLUSD",1721740529007,5.7187,174.87,174.8,5.7207]
["bitfinex","SOLUSD",1721740529249,20.15960638,174.89,174.79,16.4134]
["bitfinex","SOLUSD",1721740529607,5.86490638,174.89,174.79,16.4134]
["bitfinex","SOLUSD",1721740529829,5.86490638,174.89,174.8,14.3012]
["bitfinex","SOLUSD",1721740530007,5.86490638,174.89,174.81,0.17]
["bitfinex","SOLUSD",1721740530212,38.73943957,174.91,174.81,0.17]
["bitfinex","SOLUSD",1721740530423,44.60499775,174.91,174.81,0.17]
["bitfinex","SOLUSD",1721740530625,38.09555818,174.91,174.81,0.34]
["bitfinex","SOLUSD",1721740530934,14.2921,174.93,174.82,14.2996]
["bitfinex","SOLUSD",1721740531230,14.2921,174.93,174.83,0.17]
["bitfinex","SOLUSD",1721740532031,5.7175,174.9,174.84,5.7195]
["bitfinex","SOLUSD",1721740532232,5.7172,174.91,174.85,5.719]
["bitfinex","SOLUSD",1721740532415,5.7168,174.93,174.86,5.7187]
["bitfinex","SOLUSD",1721740532613,5.7168,174.93,174.87,21.814]
["bitfinex","SOLUSD",1721740532818,5.717,174.92,174.87,21.814]
["bitfinex","SOLUSD",1721740533331,20.15745351,174.97,174.87,21.814]
["bitfinex","SOLUSD",1721740533332,5.7178,174.9,174.87,21.814]
["bitfinex","SOLUSD",1721740534037,5.7172,174.92,174.87,21.814]
["bitfinex","SOLUSD",1721740534616,5.7173,174.91,174.87,21.814]
["bitfinex","SOLUSD",1721740534835,20.15745351,174.97,174.87,21.814]
["bitfinex","SOLUSD",1721740535147,14.2909,174.94,174.83,21.7503]
["bitfinex","SOLUSD",1721740535303,5.7185,174.87,174.83,21.5803]
["bitfinex","SOLUSD",1721740535743,5.7182,174.88,174.83,21.5803]
["bitfinex","SOLUSD",1721740536309,5.7179,174.89,174.83,27.3001]
["bitfinex","SOLUSD",1721740536540,5.7179,174.89,174.83,21.5803]
["bitfinex","SOLUSD",1721740536741,45.0,174.93,174.83,21.5803]
["bitfinex","SOLUSD",1721740536944,5.7185,174.87,174.83,21.5803]
["bitfinex","SOLUSD",1721740537440,5.7179,174.89,174.83,27.3001]
["bitfinex","SOLUSD",1721740537816,32.23,174.91,174.83,27.3001]
["bitfinex","SOLUSD",1721740537817,5.7175,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721740538018,10.0,175.03,174.83,21.5803]
["bitfinex","SOLUSD",1721740538019,32.23,174.95,174.83,21.5803]
["bitfinex","SOLUSD",1721740538337,20.0,174.94,174.84,0.34]
["bitfinex","SOLUSD",1721740538710,5.7175,174.91,174.86,14.2971]
["bitfinex","SOLUSD",1721740539352,5.7172,174.91,174.86,20.0158]
["bitfinex","SOLUSD",1721740539641,5.7176,174.9,174.84,0.34]
["bitfinex","SOLUSD",1721740540009,19.62602588,174.97,174.84,0.34]
["bitfinex","SOLUSD",1721740540010,12.37799308,174.97,174.85,23.29459072]
["bitfinex","SOLUSD",1721740540246,12.37799308,174.97,174.91,5.7169]
["bitfinex","SOLUSD",1721740540247,5.86855351,174.97,174.91,5.7169]
["bitfinex","SOLUSD",1721740540539,32.23,175.01,174.91,20.0093]
["bitfinex","SOLUSD",1721740541416,32.23,175.01,174.91,14.2924]
["bitfinex","SOLUSD",1721740541627,32.23,175.01,174.89,5.7175]
["bitfinex","SOLUSD",1721740541628,14.2865,174.99,174.87,20.0138]
["bitfinex","SOLUSD",1721740541850,14.2865,174.99,174.87,20.014]
["bitfinex","SOLUSD",1721740541851,5.717,174.92,174.87,20.014]
["bitfinex","SOLUSD",1721740542140,5.7166,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1721740542317,65.17,174.98,174.89,0.17]
["bitfinex","SOLUSD",1721740542318,5.7161,174.95,174.89,0.17]
["bitfinex","SOLUSD",1721740542720,65.0,174.98,174.89,0.17]
["bitfinex","SOLUSD",1721740542721,5.7153,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721740543026,38.73943957,175.01,174.9,14.2938]
["bitfinex","SOLUSD",1721740543027,32.23,175.01,174.9,14.2938]
["bitfinex","SOLUSD",1721740543227,20.15407668,175.02,174.91,0.17]
["bitfinex","SOLUSD",1721740543435,20.15407668,175.02,174.91,0.34]
["bitfinex","SOLUSD",1721740543640,5.7149,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721740543938,5.7153,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721740544116,5.7153,174.97,174.91,0.34]
["bitfinex","SOLUSD",1721740544319,5.7159,174.95,174.91,0.17]
["bitfinex","SOLUSD",1721740544514,28.57,174.97,174.88,5.7178]
["bitfinex","SOLUSD",1721740544712,5.7166,174.93,174.87,20.1843]
["bitfinex","SOLUSD",1721740545014,28.57,175.03,174.93,22.8201]
["bitfinex","SOLUSD",1721740545232,28.57,175.03,174.94,20.1759]
["bitfinex","SOLUSD",1721740545233,5.7144,175.0,174.94,20.1759]
["bitfinex","SOLUSD",1721740545446,28.57,175.03,174.94,20.0059]
["bitfinex","SOLUSD",1721740545738,5.7144,175.0,174.94,20.0059]
["bitfinex","SOLUSD",1721740545952,5.7144,175.0,174.94,14.29]
["bitfinex","SOLUSD",1721740547113,5.7144,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1721740547739,5.7139,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721740547925,5.7139,175.01,174.96,0.17]
["bitfinex","SOLUSD",1721740548513,5.7139,175.01,174.96,5.8855]
["bitfinex","SOLUSD",1721740548750,5.7136,175.02,174.96,5.8855]
["bitfinex","SOLUSD",1721740548926,28.57,175.03,174.97,14.288]
["bitfinex","SOLUSD",1721740549259,5.7134,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721740549421,5.7134,175.03,174.98,5.8848]
["bitfinex","SOLUSD",1721740550040,5.7134,175.03,174.98,0.17]
["bitfinex","SOLUSD",1721740550946,28.57,175.06,174.95,5.7156]
["bitfinex","SOLUSD",1721740551126,65.0,175.05,174.95,5.7156]
["bitfinex","SOLUSD",1721740551735,20.0,175.05,174.94,15.77299523]
["bitfinex","SOLUSD",1721740551941,5.7133,175.03,174.96,14.2885]
["bitfinex","SOLUSD",1721740552145,5.713,175.04,174.98,5.7146]
["bitfinex","SOLUSD",1721740552336,5.713,175.04,174.99,5.8844]
["bitfinex","SOLUSD",1721740552533,5.7126,175.05,174.99,5.7144]
["bitfinex","SOLUSD",1721740552726,5.7124,175.06,175.01,22.2716]
["bitfinex","SOLUSD",1721740552936,5.712,175.07,175.02,0.17]
["bitfinex","SOLUSD",1721740553260,5.7124,175.06,175.02,0.17]
["bitfinex","SOLUSD",1721740553428,5.7124,175.06,175.01,27.9853]
["bitfinex","SOLUSD",1721740553829,5.7124,175.06,175.01,22.2716]
["bitfinex","SOLUSD",1721740554448,5.712,175.07,175.01,27.9853]
["bitfinex","SOLUSD",1721740554766,28.57,175.09,175.02,14.4535]
["bitfinex","SOLUSD",1721740554945,5.7113,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721740555255,28.57,175.12,175.03,0.17]
["bitfinex","SOLUSD",1721740555554,28.57,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721740555731,28.57,175.12,175.04,0.17]
["bitfinex","SOLUSD",1721740555931,28.57,175.12,175.03,0.17]
["bitfinex","SOLUSD",1721740555932,5.7114,175.09,175.03,5.883]
["bitfinex","SOLUSD",1721740556132,14.2753,175.13,175.03,5.883]
["bitfinex","SOLUSD",1721740556133,5.7101,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721740556363,33.91337297,175.18,175.08,0.17]
["bitfinex","SOLUSD",1721740556689,28.57,175.18,175.1,28.3053]
["bitfinex","SOLUSD",1721740556865,28.57,175.18,175.11,0.17]
["bitfinex","SOLUSD",1721740557057,5.7086,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1721740557234,5.7086,175.18,175.11,5.8806]
["bitfinex","SOLUSD",1721740557630,35.22968732,175.21,175.11,0.17]
["bitfinex","SOLUSD",1721740557631,5.7092,175.16,175.11,0.17]
["bitfinex","SOLUSD",1721740557828,5.7092,175.16,175.11,0.34]
["bitfinex","SOLUSD",1721740558372,6.65968732,175.21,175.12,14.2751]
["bitfinex","SOLUSD",1721740558667,0.7904562,175.21,175.13,0.34]
["bitfinex","SOLUSD",1721740559255,0.7904562,175.21,175.15,14.2727]
["bitfinex","SOLUSD",1721740559445,0.7904562,175.21,175.16,0.34]
["bitfinex","SOLUSD",1721740559658,0.7904562,175.21,175.17,5.7085]
["bitfinex","SOLUSD",1721740559963,0.7904562,175.21,175.18,6.0484]
["bitfinex","SOLUSD",1721740560172,0.7904562,175.21,175.19,5.708]
["bitfinex","SOLUSD",1721740560489,0.7904562,175.21,175.2,0.17]
["bitfinex","SOLUSD",1721740561240,0.7904562,175.21,175.2,6.0477]
["bitfinex","SOLUSD",1721740562864,5.705,175.29,175.21,5.7072]
["bitfinex","SOLUSD",1721740563040,5.705,175.29,175.22,0.34]
["bitfinex","SOLUSD",1721740563241,5.7052,175.28,175.22,0.34]
["bitfinex","SOLUSD",1721740563743,20.0,175.27,175.22,0.34]
["bitfinex","SOLUSD",1721740564282,32.03,175.3,175.22,14.6077]
["bitfinex","SOLUSD",1721740564441,32.03,175.3,175.22,0.17]
["bitfinex","SOLUSD",1721740564646,32.03,175.26,175.21,6.1329]
["bitfinex","SOLUSD",1721740564869,5.7061,175.25,175.21,6.1329]
["bitfinex","SOLUSD",1721740565163,37.7358,175.26,175.21,6.1329]
["bitfinex","SOLUSD",1721740565366,32.03,175.26,175.21,6.1329]
["bitfinex","SOLUSD",1721740565666,5.7068,175.23,175.21,6.1329]
["bitfinex","SOLUSD",1721740565873,5.7062,175.25,175.21,6.1329]
["bitfinex","SOLUSD",1721740566040,5.7065,175.24,175.21,6.1329]
["bitfinex","SOLUSD",1721740566236,5.7061,175.25,175.21,6.1329]
["bitfinex","SOLUSD",1721740566442,32.03,175.26,175.21,6.1329]
["bitfinex","SOLUSD",1721740566663,32.03,175.26,175.21,11.8403]
["bitfinex","SOLUSD",1721740566947,32.03,175.26,175.22,0.17]
["bitfinex","SOLUSD",1721740568779,20.0,175.29,175.22,0.34]
["bitfinex","SOLUSD",1721740569274,20.0,175.29,175.23,5.7064]
["bitfinex","SOLUSD",1721740569567,25.7049,175.29,175.24,0.17]
["bitfinex","SOLUSD",1721740569767,25.7049,175.29,175.23,0.17]
["bitfinex","SOLUSD",1721740569951,5.7052,175.28,175.22,0.34]
["bitfinex","SOLUSD",1721740570275,25.7055,175.27,175.22,0.34]
["bitfinex","SOLUSD",1721740570450,25.7055,175.27,175.22,0.17]
["bitfinex","SOLUSD",1721740571140,20.0,175.27,175.22,0.17]
["bitfinex","SOLUSD",1721740571344,5.7052,175.28,175.22,6.047]
["bitfinex","SOLUSD",1721740571541,5.7052,175.28,175.22,0.34]
["bitfinex","SOLUSD",1721740571784,25.7055,175.27,175.22,0.34]
["bitfinex","SOLUSD",1721740572071,5.7055,175.27,175.22,0.34]
["bitfinex","SOLUSD",1721740572651,25.7051,175.29,175.22,0.34]
["bitfinex","SOLUSD",1721740572847,25.7051,175.29,175.23,5.7067]
["bitfinex","SOLUSD",1721740573056,20.0,175.29,175.24,0.34]
["bitfinex","SOLUSD",1721740573365,20.0,175.29,175.24,6.0462]
["bitfinex","SOLUSD",1721740573772,20.0,175.29,175.24,0.34]
["bitfinex","SOLUSD",1721740573773,25.7049,175.29,175.24,0.34]
["bitfinex","SOLUSD",1721740573941,5.7052,175.28,175.21,26.1087]
["bitfinex","SOLUSD",1721740574140,5.7055,175.27,175.22,0.34]
["bitfinex","SOLUSD",1721740574353,5.7065,175.24,175.21,6.1329]
["bitfinex","SOLUSD",1721740574660,20.0,175.29,175.22,5.7068]
["bitfinex","SOLUSD",1721740574862,50.7052,175.28,175.21,11.84]
["bitfinex","SOLUSD",1721740575076,25.7055,175.27,175.21,6.1329]
["bitfinex","SOLUSD",1721740575373,5.7058,175.26,175.21,6.1329]
["bitfinex","SOLUSD",1721740575740,20.0,175.27,175.21,6.1329]
["bitfinex","SOLUSD",1721740576077,20.0,175.27,175.16,6.3352]
["bitfinex","SOLUSD",1721740576078,77.03,175.25,175.16,6.3352]
["bitfinex","SOLUSD",1721740576256,32.03,175.21,175.16,6.3352]
["bitfinex","SOLUSD",1721740576648,32.03,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1721740576954,82.7361,175.25,175.19,5.708]
["bitfinex","SOLUSD",1721740577156,25.7055,175.27,175.2,5.7076]
["bitfinex","SOLUSD",1721740577684,25.7055,175.27,175.21,0.17]
["bitfinex","SOLUSD",1721740577862,20.0,175.27,175.21,0.17]
["bitfinex","SOLUSD",1721740578180,37.7349,175.29,175.22,14.2677]
["bitfinex","SOLUSD",1721740578481,37.7348,175.29,175.22,14.2677]
["bitfinex","SOLUSD",1721740578658,5.7052,175.28,175.22,19.9747]
["bitfinex","SOLUSD",1721740579057,5.7052,175.28,175.22,14.2677]
["bitfinex","SOLUSD",1721740579275,37.7348,175.29,175.22,19.9747]
["bitfinex","SOLUSD",1721740579455,20.0,175.28,175.23,21.4854]
["bitfinex","SOLUSD",1721740579862,20.0,175.28,175.23,15.6087]
["bitfinex","SOLUSD",1721740580068,5.7057,175.27,175.23,15.6087]
["bitfinex","SOLUSD",1721740580383,20.0,175.28,175.23,15.6087]
["bitfinex","SOLUSD",1721740580551,20.0,175.28,175.24,0.17]
["bitfinex","SOLUSD",1721740581070,5.7045,175.3,175.24,6.3771]
["bitfinex","SOLUSD",1721740581275,5.7052,175.28,175.24,6.3771]
["bitfinex","SOLUSD",1721740581651,20.0,175.29,175.24,6.3771]
["bitfinex","SOLUSD",1721740582066,20.0,175.29,175.2,6.3771]
["bitfinex","SOLUSD",1721740582067,32.03,175.28,175.2,6.3771]
["bitfinex","SOLUSD",1721740582254,45.7004,175.32,175.2,6.3771]
["bitfinex","SOLUSD",1721740582255,28.49,175.22,175.2,6.3771]
["bitfinex","SOLUSD",1721740582455,28.49,175.22,175.18,15.6087]
["bitfinex","SOLUSD",1721740582662,5.708,175.19,175.18,15.6087]
["bitfinex","SOLUSD",1721740582864,28.49,175.19,175.18,15.6087]
["bitfinex","SOLUSD",1721740583267,28.49,175.19,175.15,6.3771]
["bitfinex","SOLUSD",1721740583467,5.7097,175.14,175.1,22.069]
["bitfinex","SOLUSD",1721740583650,28.49,175.13,175.1,22.069]
["bitfinex","SOLUSD",1721740583860,5.7104,175.12,175.1,22.069]
["bitfinex","SOLUSD",1721740584065,34.2,175.13,175.1,22.069]
["bitfinex","SOLUSD",1721740584264,5.71,175.13,175.1,6.6523]
["bitfinex","SOLUSD",1721740584669,32.09,175.15,175.1,6.6523]
["bitfinex","SOLUSD",1721740584992,32.09,175.2,175.14,5.7097]
["bitfinex","SOLUSD",1721740585150,20.0,175.19,175.12,14.2752]
["bitfinex","SOLUSD",1721740585355,20.0,175.19,175.13,6.0497]
["bitfinex","SOLUSD",1721740585853,20.0,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1721740586052,20.0,175.19,175.14,5.7096]
["bitfinex","SOLUSD",1721740586279,20.0,175.19,175.13,0.34]
["bitfinex","SOLUSD",1721740586962,32.09,175.2,175.15,5.709]
["bitfinex","SOLUSD",1721740587155,32.09,175.2,175.16,0.17]
["bitfinex","SOLUSD",1721740588366,32.09,175.2,175.15,0.34]
["bitfinex","SOLUSD",1721740588758,37.7978,175.2,175.15,0.34]
["bitfinex","SOLUSD",1721740588960,37.7978,175.2,175.14,0.34]
["bitfinex","SOLUSD",1721740589600,5.7096,175.15,175.09,14.2781]
["bitfinex","SOLUSD",1721740589885,5.709,175.16,175.09,14.2781]
["bitfinex","SOLUSD",1721740590091,25.7095,175.15,175.09,14.2781]
["bitfinex","SOLUSD",1721740590593,37.7991,175.16,175.09,19.9893]
["bitfinex","SOLUSD",1721740590769,20.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721740591085,20.0,175.15,175.09,14.2781]
["bitfinex","SOLUSD",1721740591379,20.0,175.15,175.06,5.712]
["bitfinex","SOLUSD",1721740591380,5.7104,175.12,175.06,5.712]
["bitfinex","SOLUSD",1721740591559,5.7104,175.12,175.05,41.5208]
["bitfinex","SOLUSD",1721740591756,5.71,175.13,175.06,5.7121]
["bitfinex","SOLUSD",1721740591983,20.0,175.12,175.06,5.7121]
["bitfinex","SOLUSD",1721740592594,20.0,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721740592756,25.7101,175.13,175.1,3.0]
["bitfinex","SOLUSD",1721740593289,20.0,175.13,175.1,3.0]
["bitfinex","SOLUSD",1721740593468,5.7106,175.11,175.1,3.0]
["bitfinex","SOLUSD",1721740593667,70.7106,175.11,175.1,3.0]
["bitfinex","SOLUSD",1721740594166,65.0,175.11,175.01,6.2105]
["bitfinex","SOLUSD",1721740594387,5.7123,175.06,175.01,6.2105]
["bitfinex","SOLUSD",1721740594596,20.0,175.05,175.01,6.2105]
["bitfinex","SOLUSD",1721740594895,20.0,175.05,174.96,20.4994]
["bitfinex","SOLUSD",1721740594896,77.09,175.04,174.96,20.4994]
["bitfinex","SOLUSD",1721740595072,77.09,175.04,174.96,6.2105]
["bitfinex","SOLUSD",1721740595387,20.0,175.03,174.96,6.2105]
["bitfinex","SOLUSD",1721740596086,20.0,175.03,174.97,20.0031]
["bitfinex","SOLUSD",1721740596875,25.7133,175.03,174.97,14.2879]
["bitfinex","SOLUSD",1721740597292,20.0,175.03,174.97,20.0031]
["bitfinex","SOLUSD",1721740597777,20.0,175.03,174.97,14.2879]
["bitfinex","SOLUSD",1721740597959,20.0,175.03,174.98,0.34]
["bitfinex","SOLUSD",1721740598165,32.09,175.08,174.98,0.17]
["bitfinex","SOLUSD",1721740598166,20.0,175.04,174.98,0.17]
["bitfinex","SOLUSD",1721740598461,32.09,175.08,174.96,6.2105]
["bitfinex","SOLUSD",1721740598462,65.0,175.07,174.97,14.4578]
["bitfinex","SOLUSD",1721740598683,5.7127,175.05,174.97,14.6278]
["bitfinex","SOLUSD",1721740598883,50.7131,175.04,174.97,14.6278]
["bitfinex","SOLUSD",1721740599204,20.0,175.03,174.97,0.34]
["bitfinex","SOLUSD",1721740599387,20.0,175.03,174.97,0.17]
["bitfinex","SOLUSD",1721740599594,45.0,175.02,174.96,6.2105]
["bitfinex","SOLUSD",1721740599755,20.0,175.01,174.95,15.5098]
["bitfinex","SOLUSD",1721740599958,25.7139,175.01,174.95,15.5098]
["bitfinex","SOLUSD",1721740600192,20.0,175.01,174.95,21.2256]
["bitfinex","SOLUSD",1721740600359,20.0,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721740601064,14.2807,175.07,174.97,5.715]
["bitfinex","SOLUSD",1721740601065,5.713,175.04,174.97,5.715]
["bitfinex","SOLUSD",1721740601281,65.0,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721740601789,20.0,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1721740602095,5.7133,175.03,174.99,0.17]
["bitfinex","SOLUSD",1721740602394,5.7137,175.02,174.96,14.2886]
["bitfinex","SOLUSD",1721740602569,5.7137,175.02,174.97,0.34]
["bitfinex","SOLUSD",1721740602765,5.7133,175.03,174.97,0.34]
["bitfinex","SOLUSD",1721740602974,20.0,175.02,174.97,0.34]
["bitfinex","SOLUSD",1721740603161,20.0,175.02,174.97,6.0552]
["bitfinex","SOLUSD",1721740603585,25.7133,175.03,174.97,6.0552]
["bitfinex","SOLUSD",1721740604658,25.7133,175.03,174.97,0.34]
["bitfinex","SOLUSD",1721740606504,20.0,175.03,174.97,0.17]
["bitfinex","SOLUSD",1721740606662,20.0,175.05,174.96,0.34]
["bitfinex","SOLUSD",1721740606862,5.714,175.01,174.95,15.5098]
["bitfinex","SOLUSD",1721740608712,5.7143,175.0,174.95,15.5098]
["bitfinex","SOLUSD",1721740608997,32.09,175.0,174.93,6.1596]
["bitfinex","SOLUSD",1721740609219,32.09,175.0,174.91,16.1068]
["bitfinex","SOLUSD",1721740609220,5.7159,174.96,174.91,16.1068]
["bitfinex","SOLUSD",1721740610191,5.7152,174.98,174.91,21.8239]
["bitfinex","SOLUSD",1721740610399,20.0,174.97,174.91,21.8239]
["bitfinex","SOLUSD",1721740611092,20.0,174.97,174.91,30.3991]
["bitfinex","SOLUSD",1721740611293,20.0,174.99,174.92,0.17]
["bitfinex","SOLUSD",1721740611676,5.7152,174.97,174.92,0.17]
["bitfinex","SOLUSD",1721740612900,5.7149,174.98,174.92,0.17]
["bitfinex","SOLUSD",1721740613124,20.0,174.97,174.92,0.17]
["bitfinex","SOLUSD",1721740613327,25.7153,174.97,174.92,0.17]
["bitfinex","SOLUSD",1721740613613,25.7153,174.97,174.87,15.3893]
["bitfinex","SOLUSD",1721740613614,20.0,174.97,174.87,15.3893]
["bitfinex","SOLUSD",1721740613813,5.7176,174.9,174.87,15.3893]
["bitfinex","SOLUSD",1721740613995,14.2903,174.95,174.87,15.3893]
["bitfinex","SOLUSD",1721740614189,70.7164,174.94,174.87,21.1075]
["bitfinex","SOLUSD",1721740614405,25.7164,174.94,174.87,21.1075]
["bitfinex","SOLUSD",1721740615116,20.0,174.94,174.87,15.3893]
["bitfinex","SOLUSD",1721740615314,5.7153,174.97,174.9,20.0103]
["bitfinex","SOLUSD",1721740615524,5.7153,174.97,174.91,0.17]
["bitfinex","SOLUSD",1721740615724,5.7156,174.96,174.91,0.17]
["bitfinex","SOLUSD",1721740615888,5.7156,174.96,174.9,14.2931]
["bitfinex","SOLUSD",1721740615889,34.2872,174.99,174.87,29.6854]
["bitfinex","SOLUSD",1721740616095,34.2872,174.99,174.88,0.17]
["bitfinex","SOLUSD",1721740616096,5.7162,174.94,174.88,0.17]
["bitfinex","SOLUSD",1721740616416,5.7159,174.95,174.88,6.0581]
["bitfinex","SOLUSD",1721740616599,20.0,174.94,174.88,6.0581]
["bitfinex","SOLUSD",1721740617417,20.0,174.94,174.88,0.34]
["bitfinex","SOLUSD",1721740617716,45.0,174.98,174.88,0.34]
["bitfinex","SOLUSD",1721740617717,20.0,174.97,174.88,0.17]
["bitfinex","SOLUSD",1721740618013,5.7173,174.91,174.87,15.3893]
["bitfinex","SOLUSD",1721740618213,5.7177,174.9,174.87,15.3893]
["bitfinex","SOLUSD",1721740618415,5.7182,174.88,174.84,6.3549]
["bitfinex","SOLUSD",1721740618804,5.7179,174.89,174.84,6.3549]
["bitfinex","SOLUSD",1721740619009,5.7176,174.9,174.84,6.3549]
["bitfinex","SOLUSD",1721740619219,50.718,174.89,174.84,6.3549]
["bitfinex","SOLUSD",1721740619405,45.0,174.89,174.83,15.1672]
["bitfinex","SOLUSD",1721740619596,52.09,174.88,174.79,12.2641]
["bitfinex","SOLUSD",1721740619798,5.7195,174.84,174.79,6.5431]
["bitfinex","SOLUSD",1721740620023,45.0,174.87,174.79,6.5431]
["bitfinex","SOLUSD",1721740620230,20.0,174.86,174.79,6.5431]
["bitfinex","SOLUSD",1721740620394,20.0,174.86,174.8,5.7207]
["bitfinex","SOLUSD",1721740620395,45.0,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1721740620723,20.0,174.86,174.79,20.8453]
["bitfinex","SOLUSD",1721740620931,25.7189,174.86,174.79,20.8453]
["bitfinex","SOLUSD",1721740621220,20.0,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1721740621533,62.7819,174.92,174.79,20.8453]
["bitfinex","SOLUSD",1721740621534,5.7172,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721740621696,32.09,174.92,174.81,14.3005]
["bitfinex","SOLUSD",1721740621697,65.0,174.9,174.81,1.14354465]
["bitfinex","SOLUSD",1721740621895,65.0,174.9,174.84,14.2987]
["bitfinex","SOLUSD",1721740622410,32.09,174.92,174.84,14.2987]
["bitfinex","SOLUSD",1721740622609,32.09,174.92,174.85,0.34]
["bitfinex","SOLUSD",1721740623411,32.09,174.92,174.85,0.17]
["bitfinex","SOLUSD",1721740623621,32.09,174.92,174.81,14.301]
["bitfinex","SOLUSD",1721740623812,5.7178,174.89,174.82,6.0601]
["bitfinex","SOLUSD",1721740624020,20.0,174.91,174.82,0.34]
["bitfinex","SOLUSD",1721740624262,20.0,174.91,174.86,14.2969]
["bitfinex","SOLUSD",1721740624597,20.0,174.91,174.86,20.0156]
["bitfinex","SOLUSD",1721740625207,20.0,174.91,174.86,14.2969]
["bitfinex","SOLUSD",1721740625410,32.09,174.96,174.87,0.17]
["bitfinex","SOLUSD",1721740625603,37.8058,174.96,174.89,14.2946]
["bitfinex","SOLUSD",1721740625809,37.8058,174.96,174.88,6.2409]
["bitfinex","SOLUSD",1721740625810,32.09,174.96,174.88,6.2409]
["bitfinex","SOLUSD",1721740626131,5.7165,174.94,174.88,6.2409]
["bitfinex","SOLUSD",1721740626633,37.8057,174.96,174.89,5.7177]
["bitfinex","SOLUSD",1721740626807,25.7159,174.95,174.89,5.7177]
["bitfinex","SOLUSD",1721740627007,23.63,174.92,174.89,5.7177]
["bitfinex","SOLUSD",1721740627223,23.63,174.92,174.88,6.4109]
["bitfinex","SOLUSD",1721740627426,23.63,174.92,174.88,6.2409]
["bitfinex","SOLUSD",1721740627725,29.3469,174.92,174.87,15.5066]
["bitfinex","SOLUSD",1721740627905,20.0,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721740628110,20.0,174.91,174.86,5.8887]
["bitfinex","SOLUSD",1721740628330,23.63,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721740628743,23.63,174.92,174.86,5.8885]
["bitfinex","SOLUSD",1721740628930,23.63,174.92,174.87,5.8884]
["bitfinex","SOLUSD",1721740629115,5.7172,174.91,174.86,0.17]
["bitfinex","SOLUSD",1721740629312,65.0,174.9,174.83,23.1475]
["bitfinex","SOLUSD",1721740629638,5.7182,174.89,174.83,23.1475]
["bitfinex","SOLUSD",1721740630240,5.7185,174.87,174.83,23.1475]
["bitfinex","SOLUSD",1721740630406,5.7185,174.87,174.8,1.14372642]
["bitfinex","SOLUSD",1721740630747,25.7182,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721740630906,20.0,174.88,174.81,14.3005]
["bitfinex","SOLUSD",1721740631112,20.0,174.88,174.8,1.14368637]
["bitfinex","SOLUSD",1721740631336,20.0,174.89,174.84,5.7192]
["bitfinex","SOLUSD",1721740631510,20.0,174.89,174.83,14.299]
["bitfinex","SOLUSD",1721740631707,61.4369,174.92,174.83,14.299]
["bitfinex","SOLUSD",1721740631708,20.0,174.91,174.86,14.297]
["bitfinex","SOLUSD",1721740632019,55.72,174.92,174.87,0.34]
["bitfinex","SOLUSD",1721740632216,55.72,174.92,174.87,6.0583]
["bitfinex","SOLUSD",1721740632434,23.63,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721740632738,23.63,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721740632943,23.63,174.92,174.9,6.0574]
["bitfinex","SOLUSD",1721740633144,23.63,174.92,174.9,0.34]
["bitfinex","SOLUSD",1721740633312,23.63,174.92,174.89,14.2946]
["bitfinex","SOLUSD",1721740634623,23.63,174.92,174.88,0.34]
["bitfinex","SOLUSD",1721740634824,23.63,174.92,174.87,0.34]
["bitfinex","SOLUSD",1721740635030,5.7173,174.91,174.87,0.17]
["bitfinex","SOLUSD",1721740635320,5.7173,174.91,174.82,16.2815]
["bitfinex","SOLUSD",1721740635321,55.72,174.92,174.82,28.4621]
["bitfinex","SOLUSD",1721740635629,5.7178,174.9,174.83,5.7195]
["bitfinex","SOLUSD",1721740636509,55.72,174.92,174.86,5.7187]
["bitfinex","SOLUSD",1721740636708,55.72,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721740636709,23.63,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721740636933,23.63,174.92,174.89,0.17]
["bitfinex","SOLUSD",1721740637336,23.63,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721740637337,23.63,174.92,174.87,0.34]
["bitfinex","SOLUSD",1721740637649,23.63,174.92,174.85,14.2973]
["bitfinex","SOLUSD",1721740637814,23.63,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1721740638153,23.63,174.92,174.88,5.8881]
["bitfinex","SOLUSD",1721740638313,23.63,174.92,174.89,0.17]
["bitfinex","SOLUSD",1721740638513,23.63,174.92,174.91,5.7172]
["bitfinex","SOLUSD",1721740638712,23.63,174.92,174.91,5.8872]
["bitfinex","SOLUSD",1721740638946,23.63,174.92,174.91,6.0572]
["bitfinex","SOLUSD",1721740639268,23.63,174.92,174.91,28.3555]
["bitfinex","SOLUSD",1721740643255,6.9634,174.92,174.91,73.3555]
["bitfinex","SOLUSD",1721740643551,32.09,175.04,174.98,5.7147]
["bitfinex","SOLUSD",1721740643552,37.803,175.04,174.98,5.7147]
["bitfinex","SOLUSD",1721740643731,5.713,175.04,174.98,5.7147]
["bitfinex","SOLUSD",1721740644829,20.0,175.03,174.98,5.7147]
["bitfinex","SOLUSD",1721740645251,20.0,175.03,174.97,20.3429]
["bitfinex","SOLUSD",1721740645555,20.0,175.03,174.97,0.17]
["bitfinex","SOLUSD",1721740645757,5.714,175.01,174.94,20.0065]
["bitfinex","SOLUSD",1721740645969,45.0,175.02,174.92,5.7166]
["bitfinex","SOLUSD",1721740645970,5.7147,174.99,174.92,5.7166]
["bitfinex","SOLUSD",1721740646135,5.7141,175.01,174.93,1.14292295]
["bitfinex","SOLUSD",1721740646334,34.2831,175.04,174.93,1.14292295]
["bitfinex","SOLUSD",1721740646335,5.7136,175.03,174.93,15.43372295]
["bitfinex","SOLUSD",1721740646549,5.7136,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721740646550,20.0,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721740647358,25.7136,175.02,174.97,0.17]
["bitfinex","SOLUSD",1721740647736,20.0,175.02,174.97,0.17]
["bitfinex","SOLUSD",1721740647955,20.0,175.04,174.97,0.17]
["bitfinex","SOLUSD",1721740648133,20.0,175.04,174.96,0.17]
["bitfinex","SOLUSD",1721740648332,25.7132,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1721740648531,25.7132,175.04,174.98,0.34]
["bitfinex","SOLUSD",1721740650260,25.7132,175.04,174.98,6.0547]
["bitfinex","SOLUSD",1721740650445,25.7132,175.04,174.98,0.34]
["bitfinex","SOLUSD",1721740650659,5.712,175.07,175.0,14.285]
["bitfinex","SOLUSD",1721740650857,21.9266,175.1,175.0,14.285]
["bitfinex","SOLUSD",1721740650858,21.9266,175.1,175.01,0.34]
["bitfinex","SOLUSD",1721740651163,5.7132,175.04,175.01,0.34]
["bitfinex","SOLUSD",1721740651364,36.2049,175.1,175.01,0.17]
["bitfinex","SOLUSD",1721740651574,15.6916,175.1,175.01,0.34]
["bitfinex","SOLUSD",1721740651783,25.7114,175.09,175.01,0.34]
["bitfinex","SOLUSD",1721740651956,5.7114,175.09,175.02,19.997]
["bitfinex","SOLUSD",1721740652157,5.7114,175.09,175.03,0.34]
["bitfinex","SOLUSD",1721740652352,5.7114,175.09,175.03,6.0533]
["bitfinex","SOLUSD",1721740652562,32.09,175.11,175.03,6.0533]
["bitfinex","SOLUSD",1721740652563,5.711,175.1,175.03,6.0533]
["bitfinex","SOLUSD",1721740652955,46.3675,175.11,175.03,0.34]
["bitfinex","SOLUSD",1721740653163,5.7125,175.06,174.99,7.78256854]
["bitfinex","SOLUSD",1721740653373,46.3675,175.11,175.0,0.34]
["bitfinex","SOLUSD",1721740653374,5.7128,175.05,175.0,0.34]
["bitfinex","SOLUSD",1721740653680,5.7133,175.03,174.97,1.14247146]
["bitfinex","SOLUSD",1721740653889,5.7139,175.01,174.95,6.2319]
["bitfinex","SOLUSD",1721740654260,14.2825,175.04,174.95,6.2319]
["bitfinex","SOLUSD",1721740654460,5.7142,175.0,174.95,6.2319]
["bitfinex","SOLUSD",1721740654657,97.09,175.03,174.92,20.0087]
["bitfinex","SOLUSD",1721740654875,5.7147,174.99,174.92,20.0087]
["bitfinex","SOLUSD",1721740655050,97.09,175.03,174.93,6.85931905]
["bitfinex","SOLUSD",1721740655366,5.7136,175.02,174.95,5.7158]
["bitfinex","SOLUSD",1721740655565,20.0,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721740656068,20.0,175.01,174.96,5.8855]
["bitfinex","SOLUSD",1721740656268,25.7137,175.02,174.96,5.8855]
["bitfinex","SOLUSD",1721740656573,20.0,175.02,174.94,14.29]
["bitfinex","SOLUSD",1721740656789,20.0,175.02,174.95,0.17]
["bitfinex","SOLUSD",1721740656790,5.7146,174.99,174.95,0.17]
["bitfinex","SOLUSD",1721740656972,5.7146,174.99,174.93,0.17]
["bitfinex","SOLUSD",1721740657170,25.7139,175.02,174.95,5.7158]
["bitfinex","SOLUSD",1721740657373,20.0,175.02,174.96,0.34]
["bitfinex","SOLUSD",1721740657581,20.0,175.02,174.98,20.0019]
["bitfinex","SOLUSD",1721740658381,32.09,175.03,174.98,20.0019]
["bitfinex","SOLUSD",1721740658556,15.1665,175.06,174.98,20.0019]
["bitfinex","SOLUSD",1721740658763,5.7127,175.05,174.98,20.0019]
["bitfinex","SOLUSD",1721740659089,15.1665,175.06,174.98,20.0019]
["bitfinex","SOLUSD",1721740659090,15.1665,175.06,174.99,0.34]
["bitfinex","SOLUSD",1721740659298,53.4895,175.1,174.99,0.34]
["bitfinex","SOLUSD",1721740659588,5.7133,175.03,174.99,0.17]
["bitfinex","SOLUSD",1721740659787,5.7133,175.03,174.96,21.4122]
["bitfinex","SOLUSD",1721740660085,5.7141,175.01,174.97,0.34]
["bitfinex","SOLUSD",1721740660279,5.7141,175.01,174.96,0.34]
["bitfinex","SOLUSD",1721740660864,32.09,175.05,174.96,0.34]
["bitfinex","SOLUSD",1721740660865,5.7137,175.02,174.96,0.34]
["bitfinex","SOLUSD",1721740661083,5.713,175.04,174.98,5.7149]
["bitfinex","SOLUSD",1721740661386,20.0,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721740661592,20.0,175.03,174.99,0.17]
["bitfinex","SOLUSD",1721740661779,20.0,175.04,174.99,0.17]
["bitfinex","SOLUSD",1721740662192,20.0,175.04,174.98,0.34]
["bitfinex","SOLUSD",1721740662490,5.7136,175.03,174.98,0.17]
["bitfinex","SOLUSD",1721740662656,25.713,175.04,174.98,0.34]
["bitfinex","SOLUSD",1721740662860,25.713,175.04,174.98,6.0548]
["bitfinex","SOLUSD",1721740663364,5.7133,175.03,174.98,0.34]
["bitfinex","SOLUSD",1721740664291,5.7136,175.02,174.98,0.34]
["bitfinex","SOLUSD",1721740664594,5.7136,175.02,174.97,0.34]
["bitfinex","SOLUSD",1721740665087,5.7137,175.02,174.97,0.34]
["bitfinex","SOLUSD",1721740665261,20.0,175.04,174.97,0.34]
["bitfinex","SOLUSD",1721740665467,5.7137,175.02,174.97,0.17]
["bitfinex","SOLUSD",1721740666064,5.7133,175.03,174.97,5.8851]
["bitfinex","SOLUSD",1721740666285,20.0,175.02,174.98,5.8846]
["bitfinex","SOLUSD",1721740666865,20.0,175.04,174.99,5.8845]
["bitfinex","SOLUSD",1721740667095,25.713,175.04,174.99,0.17]
["bitfinex","SOLUSD",1721740667295,5.7134,175.03,174.98,0.34]
["bitfinex","SOLUSD",1721740667467,20.0,175.02,174.98,0.34]
["bitfinex","SOLUSD",1721740669485,5.714,175.01,174.98,0.17]
["bitfinex","SOLUSD",1721740669696,20.0,175.02,174.93,14.2907]
["bitfinex","SOLUSD",1721740669983,5.7143,175.0,174.94,6.0562]
["bitfinex","SOLUSD",1721740670171,5.7139,175.02,174.95,5.7158]
["bitfinex","SOLUSD",1721740670370,20.0,175.01,174.96,0.34]
["bitfinex","SOLUSD",1721740670964,5.7133,175.03,174.96,0.34]
["bitfinex","SOLUSD",1721740670965,20.0,175.02,174.96,0.34]
["bitfinex","SOLUSD",1721740671166,20.0,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1721740671570,20.0,175.02,174.98,5.8849]
["bitfinex","SOLUSD",1721740671871,20.0,175.03,174.99,6.0545]
["bitfinex","SOLUSD",1721740672089,14.2796,175.08,174.99,6.0545]
["bitfinex","SOLUSD",1721740672090,20.0,175.04,174.99,0.34]
["bitfinex","SOLUSD",1721740672268,20.0,175.07,174.97,14.2875]
["bitfinex","SOLUSD",1721740672598,20.0,175.07,174.98,0.34]
["bitfinex","SOLUSD",1721740672980,5.7132,175.04,174.98,0.34]
["bitfinex","SOLUSD",1721740673175,20.0,175.03,174.98,0.34]
["bitfinex","SOLUSD",1721740673380,20.0,175.03,174.98,6.0548]
["bitfinex","SOLUSD",1721740673783,5.96763668,175.1,174.99,22.9981]
["bitfinex","SOLUSD",1721740673998,5.7109,175.11,175.03,19.9955]
["bitfinex","SOLUSD",1721740674212,46.3646,175.14,175.04,0.34]
["bitfinex","SOLUSD",1721740674384,5.7113,175.1,175.04,0.34]
["bitfinex","SOLUSD",1721740674572,46.3646,175.14,175.04,0.17]
["bitfinex","SOLUSD",1721740674768,5.7107,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721740675792,5.7104,175.12,175.06,0.17]
["bitfinex","SOLUSD",1721740676288,37.7999,175.14,175.06,0.17]
["bitfinex","SOLUSD",1721740676493,32.09,175.14,175.06,0.34]
["bitfinex","SOLUSD",1721740676692,16.6641,175.16,175.09,14.2779]
["bitfinex","SOLUSD",1721740676693,5.7095,175.15,175.09,14.2779]
["bitfinex","SOLUSD",1721740677393,5.7092,175.16,175.09,14.2779]
["bitfinex","SOLUSD",1721740677584,5.7092,175.16,175.09,19.989]
["bitfinex","SOLUSD",1721740678001,25.7094,175.15,175.09,14.2779]
["bitfinex","SOLUSD",1721740678503,5.7097,175.14,175.09,14.2779]
["bitfinex","SOLUSD",1721740678811,20.0,175.13,175.09,14.2779]
["bitfinex","SOLUSD",1721740679104,25.7101,175.13,175.08,0.34]
["bitfinex","SOLUSD",1721740679277,25.7101,175.13,175.09,0.34]
["bitfinex","SOLUSD",1721740679478,25.7101,175.13,175.09,0.17]
["bitfinex","SOLUSD",1721740679678,20.0,175.13,175.09,0.17]
["bitfinex","SOLUSD",1721740679981,20.0,175.14,175.09,0.17]
["bitfinex","SOLUSD",1721740680405,20.0,175.19,175.11,5.7106]
["bitfinex","SOLUSD",1721740680575,13.2084,175.19,175.1,0.17]
["bitfinex","SOLUSD",1721740681682,13.2084,175.19,175.11,14.276]
["bitfinex","SOLUSD",1721740681897,13.2084,175.19,175.13,5.7099]
["bitfinex","SOLUSD",1721740682101,13.2084,175.19,175.14,0.34]
["bitfinex","SOLUSD",1721740682290,18.9165,175.19,175.14,0.34]
["bitfinex","SOLUSD",1721740682620,18.9165,175.19,175.14,0.17]
["bitfinex","SOLUSD",1721740682907,47.612,175.24,175.16,5.7089]
["bitfinex","SOLUSD",1721740683709,5.7075,175.21,175.15,12.5146]
["bitfinex","SOLUSD",1721740683882,5.7075,175.21,175.15,6.8053]
["bitfinex","SOLUSD",1721740684277,20.0,175.2,175.15,6.8053]
["bitfinex","SOLUSD",1721740685286,20.0,175.2,175.08,17.17]
["bitfinex","SOLUSD",1721740685287,45.0,175.19,175.11,11.8638]
["bitfinex","SOLUSD",1721740685502,25.7084,175.18,175.12,0.17]
["bitfinex","SOLUSD",1721740685809,20.0,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721740686109,20.0,175.19,175.15,0.17]
["bitfinex","SOLUSD",1721740686706,20.0,175.19,175.15,0.34]
["bitfinex","SOLUSD",1721740687421,47.612,175.24,175.17,5.7085]
["bitfinex","SOLUSD",1721740687708,20.0,175.23,175.17,5.7085]
["bitfinex","SOLUSD",1721740688123,5.7071,175.22,175.16,19.981]
["bitfinex","SOLUSD",1721740688412,20.0,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721740688781,25.7074,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721740689108,20.0,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721740690006,20.0,175.22,175.17,0.34]
["bitfinex","SOLUSD",1721740690187,5.7075,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721740690383,5.7075,175.21,175.15,15.2797]
["bitfinex","SOLUSD",1721740690384,5.7075,175.21,175.16,0.34]
["bitfinex","SOLUSD",1721740690592,20.0,175.23,175.13,14.2747]
["bitfinex","SOLUSD",1721740690796,45.0,175.22,175.14,0.17]
["bitfinex","SOLUSD",1721740691018,5.71,175.13,175.11,6.1534]
["bitfinex","SOLUSD",1721740691318,5.7094,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721740691529,5.7094,175.15,175.06,36.9318]
["bitfinex","SOLUSD",1721740691530,5.7101,175.13,175.06,36.9318]
["bitfinex","SOLUSD",1721740691685,5.7101,175.13,175.06,42.644]
["bitfinex","SOLUSD",1721740691891,46.3633,175.16,175.06,6.3066]
["bitfinex","SOLUSD",1721740692188,32.09,175.12,175.02,16.1297]
["bitfinex","SOLUSD",1721740692414,32.09,175.12,175.01,6.5274]
["bitfinex","SOLUSD",1721740692415,5.7124,175.06,175.01,6.5274]
["bitfinex","SOLUSD",1721740692586,5.7119,175.08,175.01,12.2413]
["bitfinex","SOLUSD",1721740693213,48.2078,175.12,175.02,14.2834]
["bitfinex","SOLUSD",1721740693214,5.7112,175.1,175.02,14.2834]
["bitfinex","SOLUSD",1721740693392,20.0,175.09,175.01,7.66968535]
["bitfinex","SOLUSD",1721740693711,20.0,175.09,175.04,5.7126]
["bitfinex","SOLUSD",1721740694586,20.0,175.09,175.02,14.2838]
["bitfinex","SOLUSD",1721740694807,32.09,175.11,175.02,14.2838]
["bitfinex","SOLUSD",1721740694808,20.0,175.1,175.03,0.34]
["bitfinex","SOLUSD",1721740695803,20.0,175.1,175.05,14.2815]
["bitfinex","SOLUSD",1721740696024,20.0,175.12,175.06,0.34]
["bitfinex","SOLUSD",1721740696330,20.0,175.12,175.06,6.0522]
["bitfinex","SOLUSD",1721740696834,25.7105,175.12,175.06,0.34]
["bitfinex","SOLUSD",1721740696994,32.09,175.15,175.06,0.34]
["bitfinex","SOLUSD",1721740697202,5.7097,175.14,175.07,5.7117]
["bitfinex","SOLUSD",1721740697514,5.7097,175.14,175.08,6.0515]
["bitfinex","SOLUSD",1721740697720,5.7101,175.13,175.08,0.17]
["bitfinex","SOLUSD",1721740697899,32.09,175.15,175.08,0.17]
["bitfinex","SOLUSD",1721740697900,37.7996,175.15,175.08,6.0515]
["bitfinex","SOLUSD",1721740698103,5.7096,175.15,175.08,0.34]
["bitfinex","SOLUSD",1721740698423,25.7097,175.14,175.08,0.34]
["bitfinex","SOLUSD",1721740699022,20.0,175.14,175.09,14.2778]
["bitfinex","SOLUSD",1721740699218,5.71,175.13,175.08,0.34]
["bitfinex","SOLUSD",1721740699395,5.7107,175.11,175.06,16.5511]
["bitfinex","SOLUSD",1721740699595,5.7112,175.1,175.03,14.283]
["bitfinex","SOLUSD",1721740699824,5.7112,175.1,175.04,0.34]
["bitfinex","SOLUSD",1721740700117,34.2741,175.15,175.04,0.34]
["bitfinex","SOLUSD",1721740700118,5.7107,175.11,175.04,0.34]
["bitfinex","SOLUSD",1721740700316,20.0,175.1,175.04,0.34]
["bitfinex","SOLUSD",1721740700927,5.7116,175.09,175.04,0.34]
["bitfinex","SOLUSD",1721740701228,20.0,175.1,175.04,5.8828]
["bitfinex","SOLUSD",1721740701809,25.7111,175.1,175.04,5.8828]
["bitfinex","SOLUSD",1721740702021,5.7116,175.08,175.04,0.17]
["bitfinex","SOLUSD",1721740702830,5.7113,175.09,175.04,0.17]
["bitfinex","SOLUSD",1721740703035,5.7117,175.08,175.02,15.5243]
["bitfinex","SOLUSD",1721740703213,5.7122,175.07,175.01,6.6974]
["bitfinex","SOLUSD",1721740703525,5.7122,175.07,175.02,0.17]
["bitfinex","SOLUSD",1721740703732,45.0,175.09,175.01,6.5274]
["bitfinex","SOLUSD",1721740703899,20.0,175.1,175.02,14.2835]
["bitfinex","SOLUSD",1721740703900,20.0,175.08,175.02,14.2835]
["bitfinex","SOLUSD",1721740704101,20.0,175.1,175.02,14.2835]
["bitfinex","SOLUSD",1721740704519,20.0,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1721740704731,50.7113,175.1,175.02,19.9968]
["bitfinex","SOLUSD",1721740704903,25.7114,175.09,175.04,0.17]
["bitfinex","SOLUSD",1721740705108,5.7117,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721740705430,20.0,175.07,175.03,0.17]
["bitfinex","SOLUSD",1721740705839,20.0,175.07,175.03,5.8831]
["bitfinex","SOLUSD",1721740706137,20.0,175.08,175.03,0.17]
["bitfinex","SOLUSD",1721740708902,20.0,175.08,175.03,5.8829]
["bitfinex","SOLUSD",1721740709122,5.7111,175.1,175.03,6.0529]
["bitfinex","SOLUSD",1721740709319,20.0,175.09,175.03,6.0529]
["bitfinex","SOLUSD",1721740709822,20.0,175.09,175.03,0.17]
["bitfinex","SOLUSD",1721740710164,93.08,175.08,174.98,15.9871]
["bitfinex","SOLUSD",1721740710431,5.714,175.01,174.96,6.375]
["bitfinex","SOLUSD",1721740710604,110.25,175.08,174.96,6.375]
["bitfinex","SOLUSD",1721740710804,32.09,175.04,174.93,29.4174]
["bitfinex","SOLUSD",1721740711005,5.7143,175.0,174.93,35.1338]
["bitfinex","SOLUSD",1721740711227,32.09,175.04,174.93,35.1338]
["bitfinex","SOLUSD",1721740711228,5.7147,174.99,174.93,35.1338]
["bitfinex","SOLUSD",1721740711407,5.715,174.98,174.93,15.1262]
["bitfinex","SOLUSD",1721740711839,20.0,174.99,174.93,15.1262]
["bitfinex","SOLUSD",1721740712009,5.7145,175.0,174.93,20.8425]
["bitfinex","SOLUSD",1721740712211,20.0,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1721740712511,20.0,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721740712819,5.7124,175.06,175.0,5.714]
["bitfinex","SOLUSD",1721740713135,5.7124,175.06,174.99,14.2859]
["bitfinex","SOLUSD",1721740713136,5.7124,175.06,174.99,20.0001]
["bitfinex","SOLUSD",1721740713806,5.7124,175.06,175.0,0.17]
["bitfinex","SOLUSD",1721740714009,5.7124,175.06,175.0,5.8842]
["bitfinex","SOLUSD",1721740714230,5.712,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1721740714714,20.8602,175.12,175.02,14.284]
["bitfinex","SOLUSD",1721740714715,5.7115,175.09,175.02,14.284]
["bitfinex","SOLUSD",1721740714908,5.7115,175.09,175.03,6.0532]
["bitfinex","SOLUSD",1721740715118,15.0528,175.13,175.06,5.7123]
["bitfinex","SOLUSD",1721740715332,15.0528,175.13,175.04,14.2816]
["bitfinex","SOLUSD",1721740715839,15.0528,175.13,175.05,6.0523]
["bitfinex","SOLUSD",1721740715840,5.7105,175.12,175.05,6.0523]
["bitfinex","SOLUSD",1721740716134,5.7105,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721740716435,5.7105,175.12,175.05,6.0525]
["bitfinex","SOLUSD",1721740717132,20.0,175.11,175.05,6.0525]
["bitfinex","SOLUSD",1721740717640,20.0,175.11,175.02,16.5177]
["bitfinex","SOLUSD",1721740717842,5.7114,175.09,175.03,0.34]
["bitfinex","SOLUSD",1721740718518,45.0,175.1,175.02,16.5177]
["bitfinex","SOLUSD",1721740718711,5.712,175.07,175.01,26.2987]
["bitfinex","SOLUSD",1721740719918,20.0,175.09,175.01,6.3003]
["bitfinex","SOLUSD",1721740720121,5.7125,175.06,175.01,6.3003]
["bitfinex","SOLUSD",1721740720319,25.7127,175.05,175.01,6.3003]
["bitfinex","SOLUSD",1721740720524,5.7127,175.05,175.01,6.3003]
["bitfinex","SOLUSD",1721740720831,52.09,175.1,175.01,6.3003]
["bitfinex","SOLUSD",1721740720832,5.7124,175.06,175.01,6.3003]
["bitfinex","SOLUSD",1721740721031,20.0,175.05,175.01,6.3003]
["bitfinex","SOLUSD",1721740721538,20.0,175.05,175.01,12.0141]
["bitfinex","SOLUSD",1721740721736,45.7196,175.14,175.02,0.34]
["bitfinex","SOLUSD",1721740721737,32.09,175.14,175.02,0.34]
["bitfinex","SOLUSD",1721740721936,5.7109,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721740722241,20.0,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721740722441,25.711,175.1,175.05,0.17]
["bitfinex","SOLUSD",1721740722611,5.7113,175.09,175.05,0.17]
["bitfinex","SOLUSD",1721740722810,20.0,175.08,175.05,0.17]
["bitfinex","SOLUSD",1721740723035,20.0,175.08,175.04,0.34]
["bitfinex","SOLUSD",1721740723336,20.0,175.08,175.04,6.0527]
["bitfinex","SOLUSD",1721740723529,5.7107,175.11,175.04,6.0527]
["bitfinex","SOLUSD",1721740723530,20.0,175.1,175.04,6.0527]
["bitfinex","SOLUSD",1721740723727,20.0,175.1,175.05,5.7125]
["bitfinex","SOLUSD",1721740724039,20.0,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721740724535,25.7108,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721740724731,25.7108,175.11,175.04,6.0529]
["bitfinex","SOLUSD",1721740726144,25.7108,175.11,175.05,5.7124]
["bitfinex","SOLUSD",1721740726328,25.7108,175.11,175.06,0.17]
["bitfinex","SOLUSD",1721740726515,20.0,175.11,175.06,0.17]
["bitfinex","SOLUSD",1721740727125,5.7104,175.12,175.06,5.8822]
["bitfinex","SOLUSD",1721740727816,5.7104,175.12,175.06,0.17]
["bitfinex","SOLUSD",1721740728021,5.7107,175.11,175.06,0.34]
["bitfinex","SOLUSD",1721740729828,5.7104,175.12,175.06,0.34]
["bitfinex","SOLUSD",1721740730030,20.0,175.11,175.06,0.34]
["bitfinex","SOLUSD",1721740731252,20.0,175.11,175.06,6.0522]
["bitfinex","SOLUSD",1721740731421,17.32662445,175.17,175.06,6.0522]
["bitfinex","SOLUSD",1721740731422,5.7094,175.15,175.08,14.2789]
["bitfinex","SOLUSD",1721740731734,20.0,175.14,175.09,6.6972]
["bitfinex","SOLUSD",1721740732319,25.7097,175.14,175.09,6.6972]
["bitfinex","SOLUSD",1721740734550,5.71,175.13,175.09,6.6972]
["bitfinex","SOLUSD",1721740734727,5.7107,175.11,175.06,15.8318]
["bitfinex","SOLUSD",1721740734931,5.7107,175.11,175.07,0.17]
["bitfinex","SOLUSD",1721740735156,5.7107,175.11,175.05,26.4252]
["bitfinex","SOLUSD",1721740735157,28.51,175.13,175.05,6.4314]
["bitfinex","SOLUSD",1721740735329,28.51,175.1,175.05,6.4314]
["bitfinex","SOLUSD",1721740736152,5.7113,175.09,175.05,6.4314]
["bitfinex","SOLUSD",1721740736323,34.2211,175.1,175.04,0.17]
["bitfinex","SOLUSD",1721740736655,28.51,175.07,175.01,22.1219]
["bitfinex","SOLUSD",1721740736818,79.2762,175.12,175.04,5.7126]
["bitfinex","SOLUSD",1721740736819,28.51,175.11,175.04,5.7126]
["bitfinex","SOLUSD",1721740737015,20.0,175.1,175.01,17.55049177]
["bitfinex","SOLUSD",1721740737262,20.0,175.1,175.06,14.2807]
["bitfinex","SOLUSD",1721740737439,28.51,175.14,175.06,14.2807]
["bitfinex","SOLUSD",1721740737853,28.51,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721740737854,34.2198,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721740738149,28.51,175.14,175.09,0.17]
["bitfinex","SOLUSD",1721740738450,34.2188,175.17,175.09,14.6182]
["bitfinex","SOLUSD",1721740738747,5.7091,175.16,175.09,14.6182]
["bitfinex","SOLUSD",1721740739126,5.7093,175.15,175.09,14.6182]
["bitfinex","SOLUSD",1721740739622,5.7097,175.14,175.09,0.34]
["bitfinex","SOLUSD",1721740740143,5.7094,175.15,175.09,0.34]
["bitfinex","SOLUSD",1721740740920,5.7106,175.12,175.08,6.2161]
["bitfinex","SOLUSD",1721740741721,28.51,175.14,175.08,6.2161]
["bitfinex","SOLUSD",1721740741926,28.51,175.11,175.08,6.2161]
["bitfinex","SOLUSD",1721740742833,28.51,175.14,175.08,11.9277]
["bitfinex","SOLUSD",1721740743054,20.0,175.14,175.09,0.34]
["bitfinex","SOLUSD",1721740743855,5.7097,175.14,175.09,0.34]
["bitfinex","SOLUSD",1721740744040,20.0,175.13,175.09,0.34]
["bitfinex","SOLUSD",1721740744247,20.0,175.16,175.09,6.0511]
["bitfinex","SOLUSD",1721740744737,25.7093,175.16,175.09,6.0511]
["bitfinex","SOLUSD",1721740744938,25.7093,175.16,175.1,5.7108]
["bitfinex","SOLUSD",1721740745254,25.7093,175.16,175.11,0.17]
["bitfinex","SOLUSD",1721740745861,20.0,175.16,175.11,0.34]
["bitfinex","SOLUSD",1721740746067,14.2653,175.26,175.11,1.48184365]
["bitfinex","SOLUSD",1721740746273,6.2393,175.29,175.17,6.4152]
["bitfinex","SOLUSD",1721740746274,38.80473245,175.25,175.17,6.4152]
["bitfinex","SOLUSD",1721740746553,38.80473245,175.25,175.18,6.0483]
["bitfinex","SOLUSD",1721740746554,5.7065,175.24,175.18,6.0483]
["bitfinex","SOLUSD",1721740746852,28.51,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721740747063,28.51,175.25,175.2,0.17]
["bitfinex","SOLUSD",1721740747646,34.2162,175.25,175.2,0.34]
["bitfinex","SOLUSD",1721740748177,5.7062,175.25,175.19,0.34]
["bitfinex","SOLUSD",1721740748345,25.7065,175.24,175.19,0.34]
["bitfinex","SOLUSD",1721740748539,5.7068,175.23,175.18,0.34]
["bitfinex","SOLUSD",1721740749063,25.7064,175.24,175.18,0.34]
["bitfinex","SOLUSD",1721740749744,20.0,175.24,175.18,0.34]
["bitfinex","SOLUSD",1721740750265,20.0,175.25,175.18,0.34]
["bitfinex","SOLUSD",1721740750449,20.0,175.25,175.2,5.7077]
["bitfinex","SOLUSD",1721740750770,32.04,175.29,175.22,5.7071]
["bitfinex","SOLUSD",1721740750983,37.745,175.29,175.23,0.17]
["bitfinex","SOLUSD",1721740751263,16.207,175.32,175.23,14.4369]
["bitfinex","SOLUSD",1721740751447,5.7042,175.31,175.24,5.8761]
["bitfinex","SOLUSD",1721740751764,32.04,175.33,175.25,0.17]
["bitfinex","SOLUSD",1721740751973,32.04,175.33,175.23,0.17]
["bitfinex","SOLUSD",1721740752270,5.706,175.26,175.19,36.503]
["bitfinex","SOLUSD",1721740752434,5.706,175.26,175.2,6.0475]
["bitfinex","SOLUSD",1721740752640,32.04,175.33,175.2,0.34]
["bitfinex","SOLUSD",1721740752865,5.7053,175.28,175.2,0.34]
["bitfinex","SOLUSD",1721740753168,20.0,175.27,175.23,5.7066]
["bitfinex","SOLUSD",1721740753370,20.0,175.29,175.24,0.34]
["bitfinex","SOLUSD",1721740753671,20.0,175.31,175.24,0.34]
["bitfinex","SOLUSD",1721740754360,20.0,175.31,175.19,16.5256]
["bitfinex","SOLUSD",1721740754361,5.7061,175.25,175.19,16.5256]
["bitfinex","SOLUSD",1721740754738,5.7058,175.26,175.19,22.2335]
["bitfinex","SOLUSD",1721740754941,20.0,175.25,175.19,22.2335]
["bitfinex","SOLUSD",1721740755139,20.0,175.25,175.19,16.5256]
["bitfinex","SOLUSD",1721740755340,20.0,175.25,175.21,14.2684]
["bitfinex","SOLUSD",1721740755570,20.0,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1721740755786,20.0,175.29,175.24,6.0463]
["bitfinex","SOLUSD",1721740756077,20.0,175.29,175.25,5.7058]
["bitfinex","SOLUSD",1721740756248,25.7041,175.31,175.25,5.7058]
["bitfinex","SOLUSD",1721740756678,25.7041,175.31,175.26,0.17]
["bitfinex","SOLUSD",1721740757479,5.7038,175.32,175.26,6.5558]
["bitfinex","SOLUSD",1721740757648,5.94534943,175.35,175.29,19.9666]
["bitfinex","SOLUSD",1721740757849,47.4784,175.37,175.27,0.34]
["bitfinex","SOLUSD",1721740758073,5.7035,175.33,175.27,0.34]
["bitfinex","SOLUSD",1721740758377,47.4784,175.37,175.27,6.0453]
["bitfinex","SOLUSD",1721740759580,20.0,175.36,175.27,6.0453]
["bitfinex","SOLUSD",1721740759877,5.7042,175.31,175.27,0.34]
["bitfinex","SOLUSD",1721740760066,45.0,175.35,175.26,20.8202]
["bitfinex","SOLUSD",1721740760067,5.7054,175.27,175.26,6.5558]
["bitfinex","SOLUSD",1721740760377,5.7054,175.28,175.2,20.8616]
["bitfinex","SOLUSD",1721740760564,14.2606,175.31,175.2,20.8616]
["bitfinex","SOLUSD",1721740760747,5.7058,175.26,175.2,6.5924]
["bitfinex","SOLUSD",1721740761248,5.7055,175.27,175.2,12.3001]
["bitfinex","SOLUSD",1721740761656,20.0,175.26,175.22,5.7068]
["bitfinex","SOLUSD",1721740761876,20.0,175.26,175.23,5.7066]
["bitfinex","SOLUSD",1721740762051,20.0,175.26,175.24,5.7063]
["bitfinex","SOLUSD",1721740762251,20.0,175.28,175.24,5.7063]
["bitfinex","SOLUSD",1721740762549,20.0,175.28,175.23,14.2663]
["bitfinex","SOLUSD",1721740762754,20.0,175.3,175.23,14.2663]
["bitfinex","SOLUSD",1721740762959,20.0,175.32,175.24,0.34]
["bitfinex","SOLUSD",1721740763356,5.7043,175.31,175.24,6.0462]
["bitfinex","SOLUSD",1721740763787,20.0,175.3,175.24,6.0462]
["bitfinex","SOLUSD",1721740764090,20.0,175.3,175.25,5.706]
["bitfinex","SOLUSD",1721740764392,20.0,175.3,175.26,0.34]
["bitfinex","SOLUSD",1721740764570,20.0,175.3,175.26,0.17]
["bitfinex","SOLUSD",1721740764770,25.7045,175.3,175.26,0.17]
["bitfinex","SOLUSD",1721740764996,25.7045,175.3,175.24,5.8764]
["bitfinex","SOLUSD",1721740765286,25.7045,175.3,175.25,0.17]
["bitfinex","SOLUSD",1721740765458,25.7045,175.3,175.25,5.876]
["bitfinex","SOLUSD",1721740765459,20.0,175.3,175.25,5.876]
["bitfinex","SOLUSD",1721740765655,25.7042,175.31,175.25,5.876]
["bitfinex","SOLUSD",1721740766962,25.7042,175.31,175.23,5.7065]
["bitfinex","SOLUSD",1721740766963,20.0,175.31,175.23,5.7065]
["bitfinex","SOLUSD",1721740767293,45.0,175.3,175.24,0.17]
["bitfinex","SOLUSD",1721740767472,20.0,175.29,175.24,0.17]
["bitfinex","SOLUSD",1721740769669,25.7049,175.29,175.24,0.17]
["bitfinex","SOLUSD",1721740769866,5.7052,175.28,175.24,0.17]
["bitfinex","SOLUSD",1721740770068,5.7054,175.27,175.23,0.34]
["bitfinex","SOLUSD",1721740770290,25.7061,175.26,175.2,6.5924]
["bitfinex","SOLUSD",1721740770592,20.0,175.26,175.23,5.7066]
["bitfinex","SOLUSD",1721740770789,28.47,175.27,175.23,5.7066]
["bitfinex","SOLUSD",1721740771399,34.1745,175.3,175.23,5.7066]
["bitfinex","SOLUSD",1721740771607,20.0,175.29,175.24,0.17]
["bitfinex","SOLUSD",1721740772093,20.0,175.29,175.24,5.8763]
["bitfinex","SOLUSD",1721740772265,25.7048,175.29,175.24,0.17]
["bitfinex","SOLUSD",1721740772594,20.0,175.29,175.24,5.8764]
["bitfinex","SOLUSD",1721740773506,20.0,175.29,175.25,5.8761]
["bitfinex","SOLUSD",1721740773996,28.47,175.33,175.25,14.4348]
["bitfinex","SOLUSD",1721740774306,34.1735,175.33,175.27,5.7052]
["bitfinex","SOLUSD",1721740774677,34.1735,175.33,175.26,5.8757]
["bitfinex","SOLUSD",1721740774876,34.1735,175.33,175.27,0.17]
["bitfinex","SOLUSD",1721740775398,20.0,175.32,175.27,0.17]
["bitfinex","SOLUSD",1721740775976,25.7038,175.32,175.27,0.17]
["bitfinex","SOLUSD",1721740777289,20.0,175.32,175.27,5.8754]
["bitfinex","SOLUSD",1721740777508,20.0,175.32,175.26,0.17]
["bitfinex","SOLUSD",1721740777800,20.0,175.32,175.26,0.34]
["bitfinex","SOLUSD",1721740778386,25.704,175.32,175.26,6.0455]
["bitfinex","SOLUSD",1721740779292,20.0,175.32,175.26,0.34]
["bitfinex","SOLUSD",1721740779500,20.0,175.32,175.26,0.17]
["bitfinex","SOLUSD",1721740779810,5.7049,175.29,175.23,5.7066]
["bitfinex","SOLUSD",1721740780016,5.7055,175.27,175.22,14.2674]
["bitfinex","SOLUSD",1721740780304,5.7058,175.26,175.21,0.17]
["bitfinex","SOLUSD",1721740780513,5.7058,175.26,175.22,0.17]
["bitfinex","SOLUSD",1721740780896,28.47,175.3,175.22,0.17]
["bitfinex","SOLUSD",1721740780897,5.7054,175.28,175.22,0.17]
["bitfinex","SOLUSD",1721740781094,20.0,175.27,175.22,0.17]
["bitfinex","SOLUSD",1721740781497,25.7056,175.27,175.22,0.17]
["bitfinex","SOLUSD",1721740782417,5.7061,175.25,175.2,6.5924]
["bitfinex","SOLUSD",1721740782625,5.7065,175.24,175.2,6.5924]
["bitfinex","SOLUSD",1721740783516,48.47,175.27,175.2,6.5924]
["bitfinex","SOLUSD",1721740783820,45.0,175.26,175.21,5.7071]
["bitfinex","SOLUSD",1721740783987,20.0,175.25,175.21,5.7071]
["bitfinex","SOLUSD",1721740784388,20.0,175.25,175.22,5.7071]
["bitfinex","SOLUSD",1721740784584,20.0,175.27,175.22,5.7071]
["bitfinex","SOLUSD",1721740784790,20.0,175.28,175.23,5.7066]
["bitfinex","SOLUSD",1721740785214,25.7052,175.28,175.21,20.1452]
["bitfinex","SOLUSD",1721740785512,20.0,175.28,175.22,0.17]
["bitfinex","SOLUSD",1721740785714,20.0,175.29,175.25,5.706]
["bitfinex","SOLUSD",1721740786098,20.0,175.29,175.26,0.17]
["bitfinex","SOLUSD",1721740786403,20.0,175.29,175.26,0.34]
["bitfinex","SOLUSD",1721740786616,20.0,175.29,175.26,0.17]
["bitfinex","SOLUSD",1721740787303,20.0,175.29,175.26,5.8757]
["bitfinex","SOLUSD",1721740787796,28.47,175.3,175.26,5.8757]
["bitfinex","SOLUSD",1721740788315,34.1735,175.33,175.27,5.8753]
["bitfinex","SOLUSD",1721740788505,34.1735,175.33,175.28,0.17]
["bitfinex","SOLUSD",1721740789792,20.0,175.32,175.28,0.17]
["bitfinex","SOLUSD",1721740790000,20.0,175.32,175.25,14.2648]
["bitfinex","SOLUSD",1721740790210,20.0,175.32,175.26,0.17]
["bitfinex","SOLUSD",1721740790726,20.0,175.32,175.27,21.9558]
["bitfinex","SOLUSD",1721740790727,25.7039,175.32,175.27,21.9558]
["bitfinex","SOLUSD",1721740790897,20.0,175.32,175.28,0.34]
["bitfinex","SOLUSD",1721740791216,25.7041,175.32,175.27,6.0047]
["bitfinex","SOLUSD",1721740791512,20.0,175.32,175.27,11.71]
["bitfinex","SOLUSD",1721740791692,20.0,175.32,175.28,0.17]
["bitfinex","SOLUSD",1721740795600,25.7039,175.32,175.28,0.17]
["bitfinex","SOLUSD",1721740796316,20.0,175.32,175.28,0.17]
["bitfinex","SOLUSD",1721740797224,20.0,175.32,175.29,14.2619]
["bitfinex","SOLUSD",1721740797406,34.1728,175.36,175.3,5.8744]
["bitfinex","SOLUSD",1721740797596,10.28513743,175.35,175.3,5.8744]
["bitfinex","SOLUSD",1721740797797,20.0,175.34,175.3,5.8744]
["bitfinex","SOLUSD",1721740798235,20.0,175.34,175.3,0.17]
["bitfinex","SOLUSD",1721740798521,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1721740798727,5.7032,175.34,175.28,5.8751]
["bitfinex","SOLUSD",1721740798728,20.0,175.33,175.29,0.17]
["bitfinex","SOLUSD",1721740799028,20.0,175.33,175.28,0.34]
["bitfinex","SOLUSD",1721740800595,25.7036,175.33,175.28,0.34]
["bitfinex","SOLUSD",1721740800797,5.7042,175.31,175.27,6.0047]
["bitfinex","SOLUSD",1721740801229,48.47,175.33,175.27,6.0047]
["bitfinex","SOLUSD",1721740801399,45.0,175.32,175.27,6.0047]
["bitfinex","SOLUSD",1721740801600,20.0,175.31,175.27,6.0047]
["bitfinex","SOLUSD",1721740802603,20.0,175.32,175.28,0.34]
["bitfinex","SOLUSD",1721740804131,20.0,175.32,175.27,6.0047]
["bitfinex","SOLUSD",1721740804340,14.23,175.28,175.27,6.0047]
["bitfinex","SOLUSD",1721740804538,19.9352,175.28,175.23,15.9511]
["bitfinex","SOLUSD",1721740804824,14.23,175.24,175.23,15.9511]
["bitfinex","SOLUSD",1721740805005,5.7054,175.27,175.23,15.9511]
["bitfinex","SOLUSD",1721740805203,14.23,175.24,175.23,15.9511]
["bitfinex","SOLUSD",1721740805811,14.23,175.24,175.23,16.2911]
["bitfinex","SOLUSD",1721740806218,34.1748,175.29,175.23,21.9978]
["bitfinex","SOLUSD",1721740806406,20.0,175.28,175.23,21.9978]
["bitfinex","SOLUSD",1721740806732,20.0,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1721740806957,20.0,175.28,175.24,5.8764]
["bitfinex","SOLUSD",1721740807306,20.0,175.28,175.24,0.17]
["bitfinex","SOLUSD",1721740808035,20.0,175.28,175.24,5.8764]
["bitfinex","SOLUSD",1721740808744,20.0,175.28,175.24,0.17]
["bitfinex","SOLUSD",1721740808924,20.0,175.28,175.24,0.34]
["bitfinex","SOLUSD",1721740809123,20.0,175.28,175.24,20.3116]
["bitfinex","SOLUSD",1721740809342,20.0,175.28,175.25,5.7059]
["bitfinex","SOLUSD",1721740809644,20.0,175.28,175.24,20.3117]
["bitfinex","SOLUSD",1721740810342,20.0,175.28,175.24,0.17]
["bitfinex","SOLUSD",1721740810523,5.7057,175.27,175.22,6.5974]
["bitfinex","SOLUSD",1721740810730,5.7059,175.26,175.22,6.5974]
["bitfinex","SOLUSD",1721740811439,5.707,175.23,175.18,35.4465]
["bitfinex","SOLUSD",1721740811735,25.7061,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721740812043,5.7061,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721740812239,28.47,175.26,175.18,41.1548]
["bitfinex","SOLUSD",1721740812240,5.7064,175.24,175.18,41.1548]
["bitfinex","SOLUSD",1721740812943,5.7064,175.24,175.19,0.34]
["bitfinex","SOLUSD",1721740813445,34.1758,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1721740813756,25.7062,175.25,175.19,6.048]
["bitfinex","SOLUSD",1721740815140,5.7064,175.24,175.19,0.34]
["bitfinex","SOLUSD",1721740815343,5.7079,175.2,175.15,14.273]
["bitfinex","SOLUSD",1721740815545,93.47,175.23,175.15,14.273]
["bitfinex","SOLUSD",1721740815546,28.47,175.23,175.15,14.273]
["bitfinex","SOLUSD",1721740815746,5.7077,175.21,175.15,19.9823]
["bitfinex","SOLUSD",1721740816042,20.0,175.2,175.15,19.9823]
["bitfinex","SOLUSD",1721740816216,20.0,175.2,175.16,5.7089]
["bitfinex","SOLUSD",1721740816418,20.0,175.2,175.15,14.273]
["bitfinex","SOLUSD",1721740816622,5.7076,175.21,175.15,19.9823]
["bitfinex","SOLUSD",1721740816840,20.0,175.2,175.16,5.7089]
["bitfinex","SOLUSD",1721740817016,20.0,175.2,175.17,14.2712]
["bitfinex","SOLUSD",1721740817217,20.0,175.22,175.18,5.8781]
["bitfinex","SOLUSD",1721740817523,25.7068,175.23,175.18,0.17]
["bitfinex","SOLUSD",1721740818339,28.47,175.26,175.18,0.17]
["bitfinex","SOLUSD",1721740818546,28.47,175.26,175.19,14.2696]
["bitfinex","SOLUSD",1721740818727,34.176,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1721740819547,5.7062,175.25,175.19,19.9776]
["bitfinex","SOLUSD",1721740819716,20.0,175.24,175.19,19.9776]
["bitfinex","SOLUSD",1721740820626,28.47,175.26,175.2,0.34]
["bitfinex","SOLUSD",1721740820850,28.47,175.26,175.21,5.7074]
["bitfinex","SOLUSD",1721740821054,34.1758,175.26,175.2,6.0476]
["bitfinex","SOLUSD",1721740821738,20.0,175.25,175.2,6.0476]
["bitfinex","SOLUSD",1721740821915,20.0,175.25,175.23,5.7066]
["bitfinex","SOLUSD",1721740822122,34.1751,175.29,175.24,0.17]
["bitfinex","SOLUSD",1721740823332,28.47,175.29,175.22,6.5041]
["bitfinex","SOLUSD",1721740823635,5.7059,175.26,175.23,0.34]
["bitfinex","SOLUSD",1721740823829,5.7059,175.26,175.18,20.3585]
["bitfinex","SOLUSD",1721740823830,28.47,175.26,175.18,20.3585]
["bitfinex","SOLUSD",1721740824032,28.47,175.26,175.19,0.34]
["bitfinex","SOLUSD",1721740824443,5.7063,175.25,175.19,6.048]
["bitfinex","SOLUSD",1721740824835,28.47,175.26,175.19,0.34]
["bitfinex","SOLUSD",1721740825041,20.0,175.25,175.19,0.34]
["bitfinex","SOLUSD",1721740825344,5.7065,175.24,175.19,0.34]
["bitfinex","SOLUSD",1721740825517,5.7068,175.23,175.19,0.34]
["bitfinex","SOLUSD",1721740825942,5.7065,175.24,175.19,0.34]
["bitfinex","SOLUSD",1721740826250,20.0,175.23,175.19,0.34]
["bitfinex","SOLUSD",1721740827020,25.7067,175.23,175.19,0.34]
["bitfinex","SOLUSD",1721740827441,20.0,175.23,175.19,0.34]
["bitfinex","SOLUSD",1721740827644,20.0,175.23,175.19,6.048]
["bitfinex","SOLUSD",1721740827952,20.0,175.24,175.19,6.048]
["bitfinex","SOLUSD",1721740828247,14.2608,175.31,175.19,14.6097]
["bitfinex","SOLUSD",1721740828430,28.47,175.29,175.19,14.6097]
["bitfinex","SOLUSD",1721740828632,5.7055,175.27,175.21,5.7071]
["bitfinex","SOLUSD",1721740828838,20.0,175.26,175.22,0.17]
["bitfinex","SOLUSD",1721740829031,20.0,175.26,175.22,5.8771]
["bitfinex","SOLUSD",1721740829430,20.0,175.27,175.22,5.8771]
["bitfinex","SOLUSD",1721740829628,25.7055,175.27,175.22,0.17]
["bitfinex","SOLUSD",1721740829831,5.7058,175.26,175.22,0.17]
["bitfinex","SOLUSD",1721740830024,20.0,175.25,175.22,0.17]
["bitfinex","SOLUSD",1721740830222,20.0,175.25,175.21,0.34]
["bitfinex","SOLUSD",1721740830657,20.0,175.25,175.21,6.0473]
["bitfinex","SOLUSD",1721740830947,20.0,175.26,175.19,19.9776]
["bitfinex","SOLUSD",1721740831136,5.7062,175.25,175.19,19.9776]
["bitfinex","SOLUSD",1721740831324,20.0,175.28,175.19,14.2697]
["bitfinex","SOLUSD",1721740831529,20.0,175.28,175.21,5.7074]
["bitfinex","SOLUSD",1721740831530,5.7055,175.27,175.21,5.7074]
["bitfinex","SOLUSD",1721740831737,20.0,175.26,175.21,5.7074]
["bitfinex","SOLUSD",1721740832121,25.7058,175.26,175.21,5.7074]
["bitfinex","SOLUSD",1721740832424,20.0,175.26,175.22,0.17]
["bitfinex","SOLUSD",1721740832625,28.47,175.29,175.22,0.17]
["bitfinex","SOLUSD",1721740832626,5.7055,175.27,175.22,0.17]
["bitfinex","SOLUSD",1721740832827,20.0,175.26,175.22,0.17]
["bitfinex","SOLUSD",1721740833051,20.0,175.26,175.22,5.8771]
["bitfinex","SOLUSD",1721740833261,20.0,175.27,175.22,5.8771]
["bitfinex","SOLUSD",1721740833427,25.7054,175.27,175.22,0.17]
["bitfinex","SOLUSD",1721740835733,2.22518715,175.33,175.22,0.17]
["bitfinex","SOLUSD",1721740835952,28.47,175.3,175.24,5.7061]
["bitfinex","SOLUSD",1721740836461,34.1745,175.3,175.24,19.9714]
["bitfinex","SOLUSD",1721740836635,28.47,175.3,175.25,5.706]
["bitfinex","SOLUSD",1721740836969,30.6486,175.34,175.24,14.2653]
["bitfinex","SOLUSD",1721740836970,5.7039,175.32,175.26,5.8757]
["bitfinex","SOLUSD",1721740837138,34.1736,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721740837340,34.1736,175.33,175.26,0.17]
["bitfinex","SOLUSD",1721740837341,34.1736,175.33,175.28,0.17]
["bitfinex","SOLUSD",1721740837544,28.47,175.33,175.28,5.8751]
["bitfinex","SOLUSD",1721740838255,34.1735,175.33,175.28,0.17]
["bitfinex","SOLUSD",1721740838664,21.90806736,175.32,175.28,0.17]
["bitfinex","SOLUSD",1721740838868,1.9078398,175.31,175.28,0.17]
["bitfinex","SOLUSD",1721740839171,28.47,175.3,175.26,6.5387]
["bitfinex","SOLUSD",1721740839348,1.90761451,175.29,175.26,6.5387]
["bitfinex","SOLUSD",1721740839550,1.90761451,175.29,175.27,0.34]
["bitfinex","SOLUSD",1721740840072,1.90761451,175.29,175.27,6.0454]
["bitfinex","SOLUSD",1721740840237,1.90761451,175.29,175.27,14.6036]
["bitfinex","SOLUSD",1721740840444,1.90761451,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1721740840771,1.90761451,175.29,175.28,6.0451]
["bitfinex","SOLUSD",1721740841664,1.90761451,175.29,175.28,0.34]
["bitfinex","SOLUSD",1721740841847,1.90761451,175.29,175.28,0.17]
["bitfinex","SOLUSD",1721740842052,1.90761451,175.29,175.27,0.34]
["bitfinex","SOLUSD",1721740845951,1.90761451,175.29,175.27,6.0454]
["bitfinex","SOLUSD",1721740846277,14.23,175.28,175.27,6.0454]
["bitfinex","SOLUSD",1721740846662,1.90761451,175.29,175.27,6.0454]
["bitfinex","SOLUSD",1721740846876,16.13761451,175.28,175.27,6.0454]
["bitfinex","SOLUSD",1721740849784,1.90761451,175.28,175.27,6.0454]
["bitfinex","SOLUSD",1721740850078,16.13761451,175.28,175.27,0.34]
["bitfinex","SOLUSD",1721740851067,16.13761451,175.28,175.26,12.2444]
["bitfinex","SOLUSD",1721740851068,1.90761451,175.28,175.22,20.7345]
["bitfinex","SOLUSD",1721740851255,14.23,175.26,175.24,5.7061]
["bitfinex","SOLUSD",1721740851453,14.23,175.26,175.25,6.0461]
["bitfinex","SOLUSD",1721740851670,14.23,175.26,175.25,5.8761]
["bitfinex","SOLUSD",1721740851881,14.23,175.26,175.25,6.0461]
["bitfinex","SOLUSD",1721740852060,5.7042,175.31,175.25,6.0461]
["bitfinex","SOLUSD",1721740852260,20.0,175.3,175.26,0.17]
["bitfinex","SOLUSD",1721740852471,14.23,175.27,175.26,0.17]
["bitfinex","SOLUSD",1721740852664,14.23,175.27,175.26,5.8758]
["bitfinex","SOLUSD",1721740852868,20.0,175.3,175.26,6.0458]
["bitfinex","SOLUSD",1721740853071,20.0,175.31,175.27,5.7053]
["bitfinex","SOLUSD",1721740853275,15.9977562,175.38,175.26,0.17]
["bitfinex","SOLUSD",1721740853463,14.23,175.3,175.29,5.7048]
["bitfinex","SOLUSD",1721740853887,14.23,175.3,175.29,6.0448]
["bitfinex","SOLUSD",1721740854266,14.23,175.3,175.29,0.34]
["bitfinex","SOLUSD",1721740854478,14.23,175.3,175.29,0.17]
["bitfinex","SOLUSD",1721740854675,14.23,175.3,175.28,14.2628]
["bitfinex","SOLUSD",1721740854875,5.7036,175.33,175.28,14.2628]
["bitfinex","SOLUSD",1721740854876,14.23,175.29,175.28,14.2628]
["bitfinex","SOLUSD",1721740855091,14.23,175.29,175.28,20.1379]
["bitfinex","SOLUSD",1721740855266,14.23,175.29,175.28,14.4328]
["bitfinex","SOLUSD",1721740855669,14.23,175.29,175.28,20.1379]
["bitfinex","SOLUSD",1721740856093,14.23,175.29,175.28,14.4328]
["bitfinex","SOLUSD",1721740856261,14.23,175.29,175.28,20.1379]
["bitfinex","SOLUSD",1721740856666,15.9977562,175.38,175.29,5.7046]
["bitfinex","SOLUSD",1721740857011,14.23,175.3,175.29,5.7046]
["bitfinex","SOLUSD",1721740857174,14.23,175.3,175.29,5.8746]
["bitfinex","SOLUSD",1721740857691,45.0,175.37,175.3,5.7044]
["bitfinex","SOLUSD",1721740857861,20.0,175.36,175.31,0.17]
["bitfinex","SOLUSD",1721740858064,14.23,175.33,175.32,5.7037]
["bitfinex","SOLUSD",1721740858262,15.9977562,175.38,175.32,14.4289]
["bitfinex","SOLUSD",1721740858485,14.23,175.33,175.32,20.1326]
["bitfinex","SOLUSD",1721740858687,14.23,175.33,175.32,14.4289]
["bitfinex","SOLUSD",1721740860184,14.23,175.33,175.32,0.17]
["bitfinex","SOLUSD",1721740860592,14.23,175.33,175.31,0.17]
["bitfinex","SOLUSD",1721740860888,14.23,175.32,175.31,0.17]
["bitfinex","SOLUSD",1721740862188,14.23,175.32,175.31,5.8741]
["bitfinex","SOLUSD",1721740862375,14.23,175.32,175.31,6.0441]
["bitfinex","SOLUSD",1721740862576,14.23,175.32,175.31,0.34]
["bitfinex","SOLUSD",1721740864796,14.23,175.32,175.31,6.0441]
["bitfinex","SOLUSD",1721740865293,14.23,175.32,175.31,0.34]
["bitfinex","SOLUSD",1721740866373,14.23,175.32,175.31,6.0441]
["bitfinex","SOLUSD",1721740866577,0.7904562,175.38,175.32,14.2596]
["bitfinex","SOLUSD",1721740866783,0.7904562,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1721740867096,15.0204562,175.38,175.35,6.0428]
["bitfinex","SOLUSD",1721740867292,14.23,175.37,175.35,0.34]
["bitfinex","SOLUSD",1721740867498,14.23,175.36,175.35,0.34]
["bitfinex","SOLUSD",1721740867791,14.23,175.36,175.32,5.7037]
["bitfinex","SOLUSD",1721740867974,6.4925562,175.38,175.32,5.7037]
["bitfinex","SOLUSD",1721740867975,14.23,175.34,175.32,5.7037]
["bitfinex","SOLUSD",1721740869295,14.23,175.36,175.33,14.4281]
["bitfinex","SOLUSD",1721740869869,14.23,175.36,175.34,5.7028]
["bitfinex","SOLUSD",1721740870069,14.23,175.36,175.33,20.1315]
["bitfinex","SOLUSD",1721740870479,14.23,175.34,175.33,0.17]
["bitfinex","SOLUSD",1721740871375,14.23,175.34,175.32,5.8738]
["bitfinex","SOLUSD",1721740871586,14.23,175.33,175.32,5.8738]
["bitfinex","SOLUSD",1721740871781,0.7904562,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721740872101,14.23,175.34,175.33,19.9623]
["bitfinex","SOLUSD",1721740872297,14.23,175.36,175.34,5.7031]
["bitfinex","SOLUSD",1721740872676,14.23,175.36,175.33,20.1322]
["bitfinex","SOLUSD",1721740872878,14.23,175.35,175.34,0.17]
["bitfinex","SOLUSD",1721740873180,14.23,175.35,175.32,0.17]
["bitfinex","SOLUSD",1721740873378,14.23,175.33,175.32,5.8738]
["bitfinex","SOLUSD",1721740873879,14.23,175.33,175.32,6.0438]
["bitfinex","SOLUSD",1721740874494,0.7904562,175.38,175.32,6.0438]
["bitfinex","SOLUSD",1721740874495,14.23,175.34,175.32,6.0438]
["bitfinex","SOLUSD",1721740875506,14.23,175.34,175.32,0.34]
["bitfinex","SOLUSD",1721740875676,14.23,175.33,175.32,0.34]
["bitfinex","SOLUSD",1721740875880,14.23,175.33,175.32,6.0438]
["bitfinex","SOLUSD",1721740876407,0.7904562,175.38,175.3,14.2609]
["bitfinex","SOLUSD",1721740876578,14.23,175.31,175.3,14.2609]
["bitfinex","SOLUSD",1721740877213,5.7024,175.37,175.3,14.2609]
["bitfinex","SOLUSD",1721740877387,20.0,175.36,175.31,5.704]
["bitfinex","SOLUSD",1721740877707,14.23,175.32,175.31,5.704]
["bitfinex","SOLUSD",1721740878294,14.23,175.32,175.31,5.874]
["bitfinex","SOLUSD",1721740878604,14.23,175.32,175.31,6.044]
["bitfinex","SOLUSD",1721740879175,14.23,175.33,175.32,19.9629]
["bitfinex","SOLUSD",1721740879380,14.23,175.35,175.32,14.5991]
["bitfinex","SOLUSD",1721740879614,14.23,175.35,175.33,0.34]
["bitfinex","SOLUSD",1721740879785,14.23,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1721740880105,0.7904562,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1721740880411,0.7904562,175.38,175.34,14.5974]
["bitfinex","SOLUSD",1721740880412,0.7904562,175.38,175.36,5.8725]
["bitfinex","SOLUSD",1721740880580,0.7904562,175.38,175.34,14.4274]
["bitfinex","SOLUSD",1721740880581,0.7904562,175.38,175.34,14.2574]
["bitfinex","SOLUSD",1721740880785,0.7904562,175.38,175.35,0.17]
["bitfinex","SOLUSD",1721740881085,0.7904562,175.38,175.35,5.8726]
["bitfinex","SOLUSD",1721740881603,14.23,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1721740881805,14.23,175.37,175.36,5.8725]
["bitfinex","SOLUSD",1721740882107,14.23,175.37,175.36,6.0425]
["bitfinex","SOLUSD",1721740883395,0.7904562,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721740883589,0.7904562,175.38,175.37,5.8722]
["bitfinex","SOLUSD",1721740883788,15.0204562,175.38,175.37,0.17]
["bitfinex","SOLUSD",1721740883990,15.0204562,175.38,175.33,5.7033]
["bitfinex","SOLUSD",1721740884205,14.23,175.34,175.31,19.964]
["bitfinex","SOLUSD",1721740884517,14.23,175.33,175.32,5.7037]
["bitfinex","SOLUSD",1721740884710,0.7904562,175.38,175.34,14.2578]
["bitfinex","SOLUSD",1721740884890,14.23,175.36,175.35,5.7026]
["bitfinex","SOLUSD",1721740885216,14.23,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1721740885508,14.23,175.37,175.36,5.8725]
["bitfinex","SOLUSD",1721740885812,14.23,175.37,175.36,6.0425]
["bitfinex","SOLUSD",1721740886106,15.0204562,175.38,175.36,6.0425]
["bitfinex","SOLUSD",1721740886316,15.0204562,175.38,175.37,6.0422]
["bitfinex","SOLUSD",1721740886687,0.7904562,175.38,175.37,6.0422]
["bitfinex","SOLUSD",1721740889518,0.7904562,175.38,175.37,12.1995]
["bitfinex","SOLUSD",1721740889729,0.7904562,175.38,175.37,72.56950784]
["bitfinex","SOLUSD",1721740890016,0.7904562,175.38,175.37,71.4295]
["bitfinex","SOLUSD",1721740891146,0.7904562,175.38,175.37,12.1995]
["bitfinex","SOLUSD",1721740891433,0.7904562,175.38,175.37,11.8595]
["bitfinex","SOLUSD",1721740892016,15.0204562,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721740892222,15.0204562,175.38,175.36,14.2558]
["bitfinex","SOLUSD",1721740892414,14.23,175.37,175.36,14.2558]
["bitfinex","SOLUSD",1721740892615,14.23,175.37,175.35,5.7027]
["bitfinex","SOLUSD",1721740892810,14.23,175.36,175.35,5.7027]
["bitfinex","SOLUSD",1721740893345,14.23,175.37,175.36,5.7024]
["bitfinex","SOLUSD",1721740894219,0.7904562,175.38,175.36,5.7024]
["bitfinex","SOLUSD",1721740894728,0.7904562,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721740894931,0.7904562,175.38,175.37,6.0422]
["bitfinex","SOLUSD",1721740896345,0.7904562,175.38,175.37,51.0422]
["bitfinex","SOLUSD",1721740898145,0.7904562,175.38,175.37,78.2122]
["bitfinex","SOLUSD",1721740898659,0.7904562,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721740899154,0.7904562,175.38,175.35,14.2565]
["bitfinex","SOLUSD",1721740899970,5.7027,175.36,175.3,5.7042]
["bitfinex","SOLUSD",1721740900152,5.703,175.35,175.28,14.2626]
["bitfinex","SOLUSD",1721740900451,0.7904562,175.38,175.28,14.2626]
["bitfinex","SOLUSD",1721740900452,34.1225,175.36,175.28,14.2626]
["bitfinex","SOLUSD",1721740900635,20.0,175.35,175.28,14.2626]
["bitfinex","SOLUSD",1721740901047,20.0,175.35,175.3,5.7041]
["bitfinex","SOLUSD",1721740901431,20.0,175.35,175.22,28.31069769]
["bitfinex","SOLUSD",1721740901432,28.42,175.33,175.21,7.06317925]
["bitfinex","SOLUSD",1721740901638,28.42,175.33,175.24,5.7064]
["bitfinex","SOLUSD",1721740901946,65.0,175.32,175.24,5.7064]
["bitfinex","SOLUSD",1721740902250,65.0,175.32,175.25,5.706]
["bitfinex","SOLUSD",1721740902251,70.7038,175.32,175.25,5.706]
["bitfinex","SOLUSD",1721740902640,20.0,175.32,175.26,5.7056]
["bitfinex","SOLUSD",1721740902853,20.0,175.32,175.26,14.2642]
["bitfinex","SOLUSD",1721740903051,21.8819,175.34,175.26,14.2642]
["bitfinex","SOLUSD",1721740903347,20.0,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1721740903548,20.0,175.33,175.26,14.2642]
["bitfinex","SOLUSD",1721740903549,20.0,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721740904048,20.0,175.33,175.28,6.0451]
["bitfinex","SOLUSD",1721740904255,20.0,175.33,175.28,0.34]
["bitfinex","SOLUSD",1721740904462,20.0,175.33,175.29,0.17]
["bitfinex","SOLUSD",1721740904664,20.0,175.33,175.27,0.34]
["bitfinex","SOLUSD",1721740904848,50.7039,175.32,175.26,14.2642]
["bitfinex","SOLUSD",1721740905231,5.7039,175.32,175.26,19.9699]
["bitfinex","SOLUSD",1721740905550,48.42,175.33,175.27,5.7052]
["bitfinex","SOLUSD",1721740905758,48.42,175.33,175.26,14.2642]
["bitfinex","SOLUSD",1721740906060,48.42,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1721740906229,20.0,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1721740906853,20.0,175.33,175.3,0.17]
["bitfinex","SOLUSD",1721740907029,15.5201,175.34,175.3,0.17]
["bitfinex","SOLUSD",1721740907432,7.3948562,175.38,175.31,14.2596]
["bitfinex","SOLUSD",1721740907655,7.3948562,175.38,175.32,5.8737]
["bitfinex","SOLUSD",1721740908546,7.3948562,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721740908746,7.3948562,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721740908747,13.0967562,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721740908949,13.0967562,175.38,175.32,0.17]
["bitfinex","SOLUSD",1721740908950,5.7023,175.37,175.32,0.17]
["bitfinex","SOLUSD",1721740910238,5.7023,175.37,175.31,14.2596]
["bitfinex","SOLUSD",1721740910436,5.7031,175.35,175.27,14.2629]
["bitfinex","SOLUSD",1721740910639,5.7032,175.34,175.28,5.8751]
["bitfinex","SOLUSD",1721740910838,5.7039,175.32,175.27,14.2629]
["bitfinex","SOLUSD",1721740911235,34.1235,175.33,175.27,14.2629]
["bitfinex","SOLUSD",1721740912066,28.42,175.33,175.24,14.2659]
["bitfinex","SOLUSD",1721740912363,80.812,175.32,175.24,14.2659]
["bitfinex","SOLUSD",1721740912654,80.812,175.32,175.24,19.9722]
["bitfinex","SOLUSD",1721740912655,34.1245,175.3,175.24,19.9722]
["bitfinex","SOLUSD",1721740913454,34.1245,175.3,175.21,6.5688]
["bitfinex","SOLUSD",1721740913455,28.42,175.3,175.22,5.707]
["bitfinex","SOLUSD",1721740913759,5.7053,175.28,175.22,5.707]
["bitfinex","SOLUSD",1721740913960,20.0,175.27,175.22,5.707]
["bitfinex","SOLUSD",1721740914167,65.0,175.29,175.23,14.2664]
["bitfinex","SOLUSD",1721740914478,65.0,175.29,175.23,19.9731]
["bitfinex","SOLUSD",1721740914979,20.0,175.29,175.25,5.706]
["bitfinex","SOLUSD",1721740915157,20.0,175.29,175.26,5.7057]
["bitfinex","SOLUSD",1721740915354,20.0,175.31,175.26,5.7057]
["bitfinex","SOLUSD",1721740916382,20.0,175.31,175.27,5.8754]
["bitfinex","SOLUSD",1721740917454,20.0,175.31,175.27,0.17]
["bitfinex","SOLUSD",1721740917647,20.0,175.31,175.26,6.0457]
["bitfinex","SOLUSD",1721740917871,20.0,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1721740918055,20.0,175.31,175.28,0.17]
["bitfinex","SOLUSD",1721740918261,20.0,175.31,175.27,0.17]
["bitfinex","SOLUSD",1721740919657,20.0,175.31,175.26,6.0455]
["bitfinex","SOLUSD",1721740920582,25.7042,175.31,175.26,0.34]
["bitfinex","SOLUSD",1721740920783,5.7045,175.3,175.26,0.34]
["bitfinex","SOLUSD",1721740921076,25.7042,175.31,175.26,0.34]
["bitfinex","SOLUSD",1721740921285,20.0,175.31,175.26,6.0457]
["bitfinex","SOLUSD",1721740921486,25.7042,175.31,175.26,0.34]
["bitfinex","SOLUSD",1721740921789,5.7049,175.29,175.26,0.34]
["bitfinex","SOLUSD",1721740921991,28.42,175.3,175.22,14.2674]
["bitfinex","SOLUSD",1721740922158,28.42,175.3,175.19,30.9129]
["bitfinex","SOLUSD",1721740922490,65.0,175.29,175.19,30.9129]
["bitfinex","SOLUSD",1721740923085,65.0,175.29,175.21,5.7074]
["bitfinex","SOLUSD",1721740923259,5.7057,175.27,175.21,5.7074]
["bitfinex","SOLUSD",1721740924478,5.7059,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1721740925076,5.7055,175.27,175.21,5.7073]
["bitfinex","SOLUSD",1721740925582,20.0,175.29,175.27,5.7052]
["bitfinex","SOLUSD",1721740925761,15.812,175.32,175.28,0.17]
["bitfinex","SOLUSD",1721740925961,5.7043,175.31,175.26,0.17]
["bitfinex","SOLUSD",1721740926173,15.812,175.32,175.26,0.34]
["bitfinex","SOLUSD",1721740926557,15.812,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1721740927057,20.0,175.31,175.27,5.7053]
["bitfinex","SOLUSD",1721740927263,20.0,175.31,175.28,0.17]
["bitfinex","SOLUSD",1721740928261,15.812,175.32,175.28,5.8751]
["bitfinex","SOLUSD",1721740928476,34.123,175.35,175.28,0.17]
["bitfinex","SOLUSD",1721740928690,34.123,175.35,175.28,0.34]
["bitfinex","SOLUSD",1721740928856,25.7033,175.34,175.28,0.34]
["bitfinex","SOLUSD",1721740929059,5.7035,175.33,175.28,0.34]
["bitfinex","SOLUSD",1721740929279,28.42,175.35,175.28,6.045]
["bitfinex","SOLUSD",1721740929782,28.42,175.35,175.28,0.34]
["bitfinex","SOLUSD",1721740929783,5.7042,175.31,175.28,0.34]
["bitfinex","SOLUSD",1721740930086,45.0,175.34,175.28,0.17]
["bitfinex","SOLUSD",1721740930260,5.7044,175.31,175.25,5.7058]
["bitfinex","SOLUSD",1721740930462,45.0,175.34,175.24,14.266]
["bitfinex","SOLUSD",1721740930463,28.42,175.32,175.24,14.266]
["bitfinex","SOLUSD",1721740930983,5.7045,175.3,175.25,5.706]
["bitfinex","SOLUSD",1721740931188,50.7041,175.31,175.25,5.706]
["bitfinex","SOLUSD",1721740931694,20.0,175.33,175.24,14.266]
["bitfinex","SOLUSD",1721740931862,20.0,175.33,175.26,14.2638]
["bitfinex","SOLUSD",1721740932183,28.42,175.35,175.26,14.2638]
["bitfinex","SOLUSD",1721740932184,25.7032,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721740932560,20.0,175.34,175.29,5.8748]
["bitfinex","SOLUSD",1721740932891,20.0,175.34,175.3,5.7044]
["bitfinex","SOLUSD",1721740933183,21.2685,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721740933184,15.5659,175.36,175.31,5.8738]
["bitfinex","SOLUSD",1721740933400,5.7022,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721740933699,34.9124562,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721740933860,34.9124562,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721740933861,0.7904562,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721740934058,0.7904562,175.38,175.33,14.4287]
["bitfinex","SOLUSD",1721740934357,0.7904562,175.38,175.34,0.17]
["bitfinex","SOLUSD",1721740934958,0.7904562,175.38,175.34,5.8731]
["bitfinex","SOLUSD",1721740935196,0.7904562,175.38,175.35,0.17]
["bitfinex","SOLUSD",1721740935383,0.7904562,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1721740935559,0.7904562,175.38,175.34,0.17]
["bitfinex","SOLUSD",1721740936388,6.4923562,175.38,175.34,0.17]
["bitfinex","SOLUSD",1721740936686,6.4923562,175.38,175.33,0.17]
["bitfinex","SOLUSD",1721740936687,5.7023,175.37,175.33,0.17]
["bitfinex","SOLUSD",1721740936870,5.7023,175.37,175.32,0.34]
["bitfinex","SOLUSD",1721740937070,5.7023,175.37,175.32,0.17]
["bitfinex","SOLUSD",1721740937269,5.7023,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1721740937480,5.7023,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721740937686,0.7904562,175.38,175.29,20.7482]
["bitfinex","SOLUSD",1721740937870,5.7027,175.36,175.29,20.7482]
["bitfinex","SOLUSD",1721740938189,0.7904562,175.38,175.31,14.2599]
["bitfinex","SOLUSD",1721740938392,5.7029,175.35,175.29,12.1918]
["bitfinex","SOLUSD",1721740938693,5.7029,175.35,175.29,5.7048]
["bitfinex","SOLUSD",1721740938989,0.7904562,175.38,175.28,1.14083846]
["bitfinex","SOLUSD",1721740939165,0.7904562,175.38,175.28,21.14083846]
["bitfinex","SOLUSD",1721740939487,0.7904562,175.38,175.34,14.2572]
["bitfinex","SOLUSD",1721740939689,0.7904562,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1721740939863,0.7904562,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1721740942389,0.7904562,175.38,175.34,0.34]
["bitfinex","SOLUSD",1721740942591,0.7904562,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721740942799,0.7904562,175.38,175.37,6.0422]
["bitfinex","SOLUSD",1721740942986,5.62e-05,175.38,175.37,6.0422]
["bitfinex","SOLUSD",1721740943303,5.62e-05,175.38,175.37,71.0422]
["bitfinex","SOLUSD",1721740943808,22.4846,175.54,175.41,17.17]
["bitfinex","SOLUSD",1721740944020,29.2104562,175.56,175.49,5.698]
["bitfinex","SOLUSD",1721740944185,29.2104562,175.56,175.5,0.34]
["bitfinex","SOLUSD",1721740944381,34.9067562,175.56,175.5,6.0379]
["bitfinex","SOLUSD",1721740944687,29.2104562,175.56,175.5,6.0379]
["bitfinex","SOLUSD",1721740945016,29.2104562,175.56,175.5,0.34]
["bitfinex","SOLUSD",1721740945187,5.6964,175.55,175.5,0.17]
["bitfinex","SOLUSD",1721740945381,34.9064562,175.56,175.5,0.17]
["bitfinex","SOLUSD",1721740945709,5.6964,175.55,175.5,0.17]
["bitfinex","SOLUSD",1721740946317,20.0,175.54,175.5,0.17]
["bitfinex","SOLUSD",1721740946814,20.0,175.55,175.5,0.17]
["bitfinex","SOLUSD",1721740947183,29.2104562,175.56,175.51,5.6973]
["bitfinex","SOLUSD",1721740947492,29.2104562,175.56,175.5,5.8679]
["bitfinex","SOLUSD",1721740947995,0.7904562,175.56,175.52,5.6972]
["bitfinex","SOLUSD",1721740948199,0.7904562,175.56,175.53,0.34]
["bitfinex","SOLUSD",1721740948579,0.7904562,175.56,175.53,0.17]
["bitfinex","SOLUSD",1721740948788,0.7904562,175.56,175.53,5.697]
["bitfinex","SOLUSD",1721740949120,0.7904562,175.56,175.52,14.4132]
["bitfinex","SOLUSD",1721740949121,0.7904562,175.56,175.52,14.5832]
["bitfinex","SOLUSD",1721740949289,5.6964,175.55,175.49,19.9436]
["bitfinex","SOLUSD",1721740949491,0.7904562,175.56,175.5,0.17]
["bitfinex","SOLUSD",1721740949492,6.4865562,175.56,175.5,0.17]
["bitfinex","SOLUSD",1721740949789,5.6966,175.55,175.5,0.17]
["bitfinex","SOLUSD",1721740949986,6.4865562,175.56,175.5,0.34]
["bitfinex","SOLUSD",1721740950208,20.0,175.55,175.5,0.34]
["bitfinex","SOLUSD",1721740950412,20.0,175.55,175.51,5.6974]
["bitfinex","SOLUSD",1721740950584,20.0,175.55,175.52,0.17]
["bitfinex","SOLUSD",1721740950786,20.7904562,175.56,175.5,6.0379]
["bitfinex","SOLUSD",1721740950996,0.7904562,175.56,175.51,14.2434]
["bitfinex","SOLUSD",1721740951197,0.7904562,175.56,175.52,0.34]
["bitfinex","SOLUSD",1721740951621,0.7904562,175.56,175.48,14.2465]
["bitfinex","SOLUSD",1721740951818,0.7904562,175.56,175.49,5.8682]
["bitfinex","SOLUSD",1721740952000,0.7904562,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721740952323,26.4866562,175.56,175.49,0.17]
["bitfinex","SOLUSD",1721740952629,5.6964,175.55,175.49,5.8682]
["bitfinex","SOLUSD",1721740952802,20.0,175.54,175.49,0.17]
["bitfinex","SOLUSD",1721740952997,20.0,175.54,175.49,5.8683]
["bitfinex","SOLUSD",1721740953218,20.0,175.54,175.49,0.17]
["bitfinex","SOLUSD",1721740953524,25.6968,175.54,175.49,0.17]
["bitfinex","SOLUSD",1721740953726,5.6973,175.52,175.49,0.17]
["bitfinex","SOLUSD",1721740954029,5.6973,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721740954325,5.6973,175.52,175.47,0.17]
["bitfinex","SOLUSD",1721740954494,5.6977,175.51,175.45,5.6996]
["bitfinex","SOLUSD",1721740954699,5.6977,175.51,175.39,1.13965054]
["bitfinex","SOLUSD",1721740954700,44.8229,175.51,175.4,6.2831]
["bitfinex","SOLUSD",1721740954903,5.6994,175.46,175.41,14.252]
["bitfinex","SOLUSD",1721740955726,5.7002,175.44,175.38,14.2544]
["bitfinex","SOLUSD",1721740956027,28.42,175.48,175.38,14.2544]
["bitfinex","SOLUSD",1721740956332,5.6993,175.46,175.4,5.7012]
["bitfinex","SOLUSD",1721740956505,20.0,175.45,175.4,5.7012]
["bitfinex","SOLUSD",1721740956927,20.0,175.45,175.36,5.7022]
["bitfinex","SOLUSD",1721740957231,20.0,175.45,175.35,26.6256]
["bitfinex","SOLUSD",1721740957232,5.7009,175.41,175.35,26.6256]
["bitfinex","SOLUSD",1721740957438,73.42,175.44,175.36,5.7024]
["bitfinex","SOLUSD",1721740957439,5.7002,175.43,175.36,5.7024]
["bitfinex","SOLUSD",1721740957606,28.42,175.44,175.38,5.7015]
["bitfinex","SOLUSD",1721740957804,20.0,175.43,175.38,5.7015]
["bitfinex","SOLUSD",1721740958104,20.0,175.43,175.41,5.7007]
["bitfinex","SOLUSD",1721740958299,28.42,175.48,175.43,5.7001]
["bitfinex","SOLUSD",1721740958512,20.0,175.47,175.43,5.7001]
["bitfinex","SOLUSD",1721740958827,5.6984,175.49,175.44,0.17]
["bitfinex","SOLUSD",1721740959133,20.0,175.48,175.44,0.17]
["bitfinex","SOLUSD",1721740959440,25.6987,175.48,175.44,0.17]
["bitfinex","SOLUSD",1721740959638,5.6991,175.47,175.43,0.34]
["bitfinex","SOLUSD",1721740959935,20.0,175.46,175.44,5.6998]
["bitfinex","SOLUSD",1721740960097,20.0,175.46,175.42,5.8705]
["bitfinex","SOLUSD",1721740960302,5.6985,175.49,175.43,0.17]
["bitfinex","SOLUSD",1721740960303,20.0,175.48,175.43,0.17]
["bitfinex","SOLUSD",1721740960731,25.6986,175.48,175.43,0.17]
["bitfinex","SOLUSD",1721740962031,5.6989,175.47,175.43,0.17]
["bitfinex","SOLUSD",1721740962232,20.0,175.46,175.42,0.17]
["bitfinex","SOLUSD",1721740962538,5.6999,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721740962704,5.6996,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1721740963122,20.0,175.46,175.36,1.14009017]
["bitfinex","SOLUSD",1721740963430,28.42,175.48,175.36,1.14009017]
["bitfinex","SOLUSD",1721740963431,20.0,175.47,175.42,5.7005]
["bitfinex","SOLUSD",1721740963639,20.0,175.47,175.41,5.7009]
["bitfinex","SOLUSD",1721740963640,25.699,175.47,175.41,5.7009]
["bitfinex","SOLUSD",1721740963814,25.699,175.47,175.36,1.14009017]
["bitfinex","SOLUSD",1721740963815,5.7002,175.43,175.42,0.34]
["bitfinex","SOLUSD",1721740964014,5.6999,175.44,175.42,0.17]
["bitfinex","SOLUSD",1721740964336,5.6996,175.46,175.39,5.7013]
["bitfinex","SOLUSD",1721740964525,5.6996,175.46,175.4,0.34]
["bitfinex","SOLUSD",1721740964919,5.6998,175.45,175.4,0.34]
["bitfinex","SOLUSD",1721740965231,20.0,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721740965444,20.0,175.47,175.42,5.8704]
["bitfinex","SOLUSD",1721740965731,20.0,175.47,175.43,0.17]
["bitfinex","SOLUSD",1721740966142,20.0,175.48,175.43,0.17]
["bitfinex","SOLUSD",1721740966328,20.0,175.5,175.43,0.17]
["bitfinex","SOLUSD",1721740967031,5.699,175.47,175.43,0.17]
["bitfinex","SOLUSD",1721740967234,5.6987,175.48,175.43,0.17]
["bitfinex","SOLUSD",1721740967439,20.0,175.47,175.43,0.17]
["bitfinex","SOLUSD",1721740967622,20.0,175.5,175.43,0.17]
["bitfinex","SOLUSD",1721740967818,5.6988,175.48,175.43,0.17]
["bitfinex","SOLUSD",1721740968136,5.6988,175.48,175.43,5.8702]
["bitfinex","SOLUSD",1721740968434,5.6988,175.48,175.44,0.17]
["bitfinex","SOLUSD",1721740968816,5.699,175.47,175.44,0.17]
["bitfinex","SOLUSD",1721740969038,5.699,175.47,175.43,0.34]
["bitfinex","SOLUSD",1721740969844,20.0,175.5,175.43,0.34]
["bitfinex","SOLUSD",1721740969845,5.6987,175.48,175.43,0.34]
["bitfinex","SOLUSD",1721740970339,5.6983,175.49,175.43,6.0401]
["bitfinex","SOLUSD",1721740970637,20.0,175.48,175.43,0.34]
["bitfinex","SOLUSD",1721740970838,20.0,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1721740971018,20.0,175.5,175.46,0.34]
["bitfinex","SOLUSD",1721740971219,20.0,175.53,175.46,0.17]
["bitfinex","SOLUSD",1721740971710,28.42,175.51,175.36,20.0]
["bitfinex","SOLUSD",1721740971915,28.42,175.51,175.39,5.7013]
["bitfinex","SOLUSD",1721740971916,5.6998,175.45,175.39,5.7013]
["bitfinex","SOLUSD",1721740972225,5.7002,175.44,175.38,5.7017]
["bitfinex","SOLUSD",1721740972544,5.7002,175.44,175.38,19.9556]
["bitfinex","SOLUSD",1721740972743,5.6997,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1721740972915,5.6999,175.44,175.38,19.9557]
["bitfinex","SOLUSD",1721740973246,42.667,175.48,175.38,19.9557]
["bitfinex","SOLUSD",1721740973247,42.667,175.48,175.38,14.2539]
["bitfinex","SOLUSD",1721740973420,5.6999,175.44,175.38,19.9555]
["bitfinex","SOLUSD",1721740973741,5.6997,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1721740974128,5.6997,175.45,175.4,0.34]
["bitfinex","SOLUSD",1721740974323,28.42,175.48,175.4,0.34]
["bitfinex","SOLUSD",1721740974642,5.6996,175.45,175.39,6.0414]
["bitfinex","SOLUSD",1721740974824,5.6993,175.47,175.4,5.7012]
["bitfinex","SOLUSD",1721740975040,14.2442,175.51,175.41,0.34]
["bitfinex","SOLUSD",1721740975041,28.42,175.51,175.41,0.34]
["bitfinex","SOLUSD",1721740975338,5.6983,175.49,175.43,5.7002]
["bitfinex","SOLUSD",1721740975526,25.6986,175.48,175.44,0.34]
["bitfinex","SOLUSD",1721740975732,5.6986,175.48,175.44,0.34]
["bitfinex","SOLUSD",1721740975931,5.6986,175.48,175.44,0.17]
["bitfinex","SOLUSD",1721740976123,5.6986,175.48,175.43,0.34]
["bitfinex","SOLUSD",1721740976324,5.699,175.47,175.43,0.34]
["bitfinex","SOLUSD",1721740977044,5.699,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721740977345,5.699,175.47,175.42,0.34]
["bitfinex","SOLUSD",1721740977719,5.6987,175.48,175.42,6.0405]
["bitfinex","SOLUSD",1721740978019,5.6993,175.46,175.42,0.34]
["bitfinex","SOLUSD",1721740978820,45.0,175.49,175.42,0.34]
["bitfinex","SOLUSD",1721740979050,25.6987,175.48,175.42,6.0405]
["bitfinex","SOLUSD",1721740979233,20.0,175.5,175.43,14.25]
["bitfinex","SOLUSD",1721740979542,28.42,175.53,175.45,14.2485]
["bitfinex","SOLUSD",1721740979747,5.6972,175.53,175.46,0.34]
["bitfinex","SOLUSD",1721740979957,5.6969,175.54,175.48,5.6986]
["bitfinex","SOLUSD",1721740980146,5.6969,175.54,175.49,0.17]
["bitfinex","SOLUSD",1721740980450,5.6971,175.53,175.49,0.17]
["bitfinex","SOLUSD",1721740980756,15.9077,175.55,175.46,0.17]
["bitfinex","SOLUSD",1721740981053,15.9077,175.55,175.48,0.17]
["bitfinex","SOLUSD",1721740981347,5.6971,175.53,175.48,0.17]
["bitfinex","SOLUSD",1721740981655,20.0,175.54,175.5,5.6979]
["bitfinex","SOLUSD",1721740981823,0.7904562,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721740981824,5.6964,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721740982177,6.4865562,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721740982325,20.0,175.54,175.51,0.17]
["bitfinex","SOLUSD",1721740982522,6.4865562,175.56,175.51,0.17]
["bitfinex","SOLUSD",1721740983034,6.4865562,175.56,175.51,0.34]
["bitfinex","SOLUSD",1721740983436,0.7904562,175.56,175.51,6.0376]
["bitfinex","SOLUSD",1721740983754,20.7904562,175.56,175.51,6.0376]
["bitfinex","SOLUSD",1721740983932,26.4864562,175.56,175.51,0.34]
["bitfinex","SOLUSD",1721740985444,20.7904562,175.56,175.51,6.0376]
["bitfinex","SOLUSD",1721740985643,20.7904562,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1721740985644,0.7904562,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1721740985847,0.7904562,175.56,175.53,0.34]
["bitfinex","SOLUSD",1721740986841,0.7904562,175.56,175.5,6.1845]
["bitfinex","SOLUSD",1721740986842,5.6964,175.55,175.5,6.1845]
["bitfinex","SOLUSD",1721740987030,5.698,175.5,175.46,23.0012]
["bitfinex","SOLUSD",1721740987228,5.6977,175.51,175.46,23.0012]
["bitfinex","SOLUSD",1721740987631,5.6972,175.53,175.46,23.0012]
["bitfinex","SOLUSD",1721740987841,20.0,175.52,175.48,5.6985]
["bitfinex","SOLUSD",1721740988155,48.42,175.52,175.42,15.7442]
["bitfinex","SOLUSD",1721740988472,5.6982,175.5,175.43,5.7]
["bitfinex","SOLUSD",1721740988671,20.0,175.52,175.5,5.6977]
["bitfinex","SOLUSD",1721740988867,5.6966,175.55,175.49,19.9434]
["bitfinex","SOLUSD",1721740989169,20.0,175.54,175.49,19.9434]
["bitfinex","SOLUSD",1721740989468,20.0,175.54,175.5,5.8679]
["bitfinex","SOLUSD",1721740989964,25.6963,175.55,175.5,0.17]
["bitfinex","SOLUSD",1721740990157,25.6963,175.55,175.5,0.34]
["bitfinex","SOLUSD",1721740990365,0.7904562,175.56,175.5,0.34]
["bitfinex","SOLUSD",1721740990665,0.7904562,175.56,175.51,5.6976]
["bitfinex","SOLUSD",1721740990857,6.4865562,175.56,175.52,0.34]
["bitfinex","SOLUSD",1721740991364,6.4865562,175.56,175.52,0.17]
["bitfinex","SOLUSD",1721740991565,6.4865562,175.56,175.51,6.0376]
["bitfinex","SOLUSD",1721740991566,0.7904562,175.56,175.51,6.0376]
["bitfinex","SOLUSD",1721740992540,0.7904562,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1721740992750,0.7904562,175.56,175.51,6.0375]
["bitfinex","SOLUSD",1721740993158,6.4864562,175.56,175.51,0.34]
["bitfinex","SOLUSD",1721740993360,0.7904562,175.56,175.5,0.34]
["bitfinex","SOLUSD",1721740993558,5.6967,175.54,175.49,20.6149]
["bitfinex","SOLUSD",1721740994641,45.7904562,175.56,175.43,6.1182]
["bitfinex","SOLUSD",1721740994841,5.6972,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721740995054,5.6972,175.53,175.48,0.17]
["bitfinex","SOLUSD",1721740995274,5.6975,175.52,175.46,14.2479]
["bitfinex","SOLUSD",1721740995437,5.6975,175.52,175.43,6.1182]
["bitfinex","SOLUSD",1721740995438,5.6983,175.49,175.43,20.3685]
["bitfinex","SOLUSD",1721740995644,5.698,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721740996065,42.6624,175.54,175.43,20.3685]
["bitfinex","SOLUSD",1721740996246,65.0,175.53,175.45,14.2486]
["bitfinex","SOLUSD",1721740996457,5.6973,175.52,175.46,5.699]
["bitfinex","SOLUSD",1721740996764,20.0,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1721740997275,5.6971,175.53,175.48,5.8686]
["bitfinex","SOLUSD",1721740997572,5.6967,175.54,175.48,5.8686]
["bitfinex","SOLUSD",1721740997765,20.0,175.53,175.48,0.17]
["bitfinex","SOLUSD",1721740998143,20.0,175.53,175.48,5.8685]
["bitfinex","SOLUSD",1721740998464,25.6971,175.53,175.48,0.17]
["bitfinex","SOLUSD",1721740999267,20.0,175.53,175.48,5.8683]
["bitfinex","SOLUSD",1721740999475,5.6964,175.55,175.49,5.8682]
["bitfinex","SOLUSD",1721740999882,25.6967,175.54,175.49,0.17]
["bitfinex","SOLUSD",1721741000244,25.6967,175.54,175.49,5.8683]
["bitfinex","SOLUSD",1721741000452,20.0,175.54,175.49,5.8683]
["bitfinex","SOLUSD",1721741000857,25.6967,175.54,175.5,0.17]
["bitfinex","SOLUSD",1721741001061,5.697,175.53,175.49,0.17]
["bitfinex","SOLUSD",1721741001357,5.6974,175.52,175.47,14.2467]
["bitfinex","SOLUSD",1721741001564,5.6974,175.52,175.48,0.17]
["bitfinex","SOLUSD",1721741002072,5.6971,175.53,175.48,0.17]
["bitfinex","SOLUSD",1721741004182,5.6973,175.52,175.48,0.17]
["bitfinex","SOLUSD",1721741005152,5.697,175.53,175.48,0.17]
["bitfinex","SOLUSD",1721741006581,20.0,175.54,175.5,14.2447]
["bitfinex","SOLUSD",1721741006751,0.7904562,175.56,175.51,5.8674]
["bitfinex","SOLUSD",1721741007068,0.7904562,175.56,175.53,5.6969]
["bitfinex","SOLUSD",1721741008060,0.7904562,175.56,175.54,5.6966]
["bitfinex","SOLUSD",1721741008259,0.7904562,175.56,175.53,5.8669]
["bitfinex","SOLUSD",1721741008981,0.7904562,175.56,175.53,0.17]
["bitfinex","SOLUSD",1721741009474,0.7904562,175.56,175.52,0.34]
["bitfinex","SOLUSD",1721741009656,6.4865562,175.56,175.52,0.34]
["bitfinex","SOLUSD",1721741009865,0.7904562,175.56,175.53,0.17]
["bitfinex","SOLUSD",1721741010065,0.7904562,175.56,175.51,6.0376]
["bitfinex","SOLUSD",1721741012463,0.7904562,175.56,175.53,0.17]
["bitfinex","SOLUSD",1721741013358,0.7904562,175.56,175.55,5.6963]
["bitfinex","SOLUSD",1721741013663,0.7904562,175.56,175.55,6.0363]
["bitfinex","SOLUSD",1721741020061,0.7904562,175.56,175.55,7.17527439]
["bitfinex","SOLUSD",1721741020261,0.7904562,175.56,175.55,6.0363]
["bitfinex","SOLUSD",1721741020459,0.7904562,175.56,175.55,51.0363]
["bitfinex","SOLUSD",1721741020662,0.7904562,175.56,175.55,6.0363]
["bitfinex","SOLUSD",1721741026273,0.7904562,175.56,175.55,0.34]
["bitfinex","SOLUSD",1721741026501,0.7904562,175.56,175.55,0.17]
["bitfinex","SOLUSD",1721741027225,0.7904562,175.56,175.54,0.34]
["bitfinex","SOLUSD",1721741027592,0.7904562,175.56,175.54,0.17]
["bitfinex","SOLUSD",1721741027772,0.7904562,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721741027773,5.6964,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721741027979,0.7904562,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721741028503,6.4864562,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721741029585,5.6964,175.55,175.49,19.9437]
["bitfinex","SOLUSD",1721741029906,6.4865562,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721741030375,6.4865562,175.56,175.51,0.17]
["bitfinex","SOLUSD",1721741030798,0.7904562,175.56,175.51,5.8673]
["bitfinex","SOLUSD",1721741030975,0.7904562,175.56,175.52,0.17]
["bitfinex","SOLUSD",1721741032102,0.7904562,175.56,175.49,14.2455]
["bitfinex","SOLUSD",1721741032267,20.7904562,175.56,175.5,0.17]
["bitfinex","SOLUSD",1721741032601,5.6969,175.54,175.5,0.17]
["bitfinex","SOLUSD",1721741034280,5.698,175.5,175.44,5.6999]
["bitfinex","SOLUSD",1721741034511,28.42,175.52,175.45,5.6995]
["bitfinex","SOLUSD",1721741034512,5.6977,175.51,175.45,5.6995]
["bitfinex","SOLUSD",1721741034890,5.698,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721741035086,28.42,175.49,175.41,5.7008]
["bitfinex","SOLUSD",1721741035312,28.42,175.49,175.4,6.2693]
["bitfinex","SOLUSD",1721741035313,28.42,175.49,175.4,26.2234]
["bitfinex","SOLUSD",1721741035610,5.699,175.47,175.41,5.7009]
["bitfinex","SOLUSD",1721741036314,28.42,175.49,175.4,19.9541]
["bitfinex","SOLUSD",1721741036315,5.6993,175.46,175.4,19.9541]
["bitfinex","SOLUSD",1721741036492,42.6664,175.49,175.36,6.0242]
["bitfinex","SOLUSD",1721741036694,5.699,175.47,175.41,5.7009]
["bitfinex","SOLUSD",1721741036915,20.0,175.48,175.42,5.7004]
["bitfinex","SOLUSD",1721741037092,20.0,175.48,175.46,5.6992]
["bitfinex","SOLUSD",1721741037418,34.1176,175.52,175.46,14.2474]
["bitfinex","SOLUSD",1721741037419,20.0,175.49,175.46,14.2474]
["bitfinex","SOLUSD",1721741037623,20.0,175.51,175.46,19.9466]
["bitfinex","SOLUSD",1721741037787,20.0,175.51,175.45,0.17]
["bitfinex","SOLUSD",1721741037987,20.0,175.51,175.44,0.34]
["bitfinex","SOLUSD",1721741039125,5.6983,175.49,175.44,0.34]
["bitfinex","SOLUSD",1721741039493,5.698,175.5,175.44,6.0399]
["bitfinex","SOLUSD",1721741039692,20.0,175.49,175.44,6.0399]
["bitfinex","SOLUSD",1721741040334,20.0,175.49,175.44,0.34]
["bitfinex","SOLUSD",1721741040616,5.6989,175.47,175.41,5.7009]
["bitfinex","SOLUSD",1721741040919,5.6989,175.47,175.42,6.0405]
["bitfinex","SOLUSD",1721741041091,5.6987,175.48,175.42,6.0405]
["bitfinex","SOLUSD",1721741042020,28.42,175.49,175.38,14.2546]
["bitfinex","SOLUSD",1721741042210,5.6996,175.45,175.39,5.7013]
["bitfinex","SOLUSD",1721741042615,5.6993,175.46,175.4,5.7012]
["bitfinex","SOLUSD",1721741042996,20.0,175.48,175.44,5.6998]
["bitfinex","SOLUSD",1721741043196,20.0,175.48,175.37,1.14001646]
["bitfinex","SOLUSD",1721741043425,20.0,175.49,175.38,0.34]
["bitfinex","SOLUSD",1721741043723,20.0,175.49,175.42,5.7005]
["bitfinex","SOLUSD",1721741043917,5.6989,175.48,175.43,0.34]
["bitfinex","SOLUSD",1721741044308,28.42,175.49,175.4,14.2528]
["bitfinex","SOLUSD",1721741044508,5.6997,175.45,175.41,0.17]
["bitfinex","SOLUSD",1721741044811,5.6997,175.45,175.41,0.34]
["bitfinex","SOLUSD",1721741045405,5.6999,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721741046026,5.7009,175.41,175.36,6.0242]
["bitfinex","SOLUSD",1721741046195,16.4073,175.45,175.33,5.7032]
["bitfinex","SOLUSD",1721741046196,5.7012,175.4,175.33,5.7032]
["bitfinex","SOLUSD",1721741046397,5.7012,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721741046600,28.42,175.43,175.32,6.1523]
["bitfinex","SOLUSD",1721741046601,5.7016,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1721741046900,28.42,175.43,175.32,7.29275992]
["bitfinex","SOLUSD",1721741047103,20.0,175.42,175.37,5.7019]
["bitfinex","SOLUSD",1721741047302,5.7,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721741047503,20.0,175.43,175.39,5.7013]
["bitfinex","SOLUSD",1721741047711,20.0,175.43,175.4,0.17]
["bitfinex","SOLUSD",1721741047926,20.0,175.48,175.4,0.34]
["bitfinex","SOLUSD",1721741048100,5.6993,175.46,175.4,6.041]
["bitfinex","SOLUSD",1721741048296,20.0,175.45,175.4,6.041]
["bitfinex","SOLUSD",1721741048501,28.42,175.49,175.4,0.34]
["bitfinex","SOLUSD",1721741048708,5.6992,175.47,175.41,5.7006]
["bitfinex","SOLUSD",1721741049002,5.6996,175.45,175.4,0.34]
["bitfinex","SOLUSD",1721741049202,42.6665,175.49,175.36,14.2563]
["bitfinex","SOLUSD",1721741049398,28.42,175.46,175.37,0.17]
["bitfinex","SOLUSD",1721741049620,28.42,175.46,175.37,0.34]
["bitfinex","SOLUSD",1721741049814,28.42,175.46,175.32,6.1523]
["bitfinex","SOLUSD",1721741049815,5.7012,175.41,175.35,5.7026]
["bitfinex","SOLUSD",1721741050214,65.0,175.45,175.32,6.1523]
["bitfinex","SOLUSD",1721741050215,5.7012,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721741050423,28.42,175.4,175.32,6.1523]
["bitfinex","SOLUSD",1721741051729,5.7022,175.37,175.28,6.0099]
["bitfinex","SOLUSD",1721741052250,5.7019,175.38,175.28,6.0099]
["bitfinex","SOLUSD",1721741052432,25.7022,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721741052737,5.7022,175.37,175.31,5.704]
["bitfinex","SOLUSD",1721741052913,5.7027,175.36,175.3,14.2611]
["bitfinex","SOLUSD",1721741053103,5.7027,175.36,175.3,19.9654]
["bitfinex","SOLUSD",1721741054122,5.7022,175.37,175.31,5.704]
["bitfinex","SOLUSD",1721741054314,20.0,175.36,175.3,14.4311]
["bitfinex","SOLUSD",1721741054606,20.0,175.36,175.31,5.8741]
["bitfinex","SOLUSD",1721741055130,20.0,175.36,175.29,0.17]
["bitfinex","SOLUSD",1721741055314,20.0,175.36,175.29,0.34]
["bitfinex","SOLUSD",1721741055519,5.7039,175.32,175.27,14.2633]
["bitfinex","SOLUSD",1721741056628,5.7039,175.32,175.24,6.2221]
["bitfinex","SOLUSD",1721741056629,5.7041,175.31,175.25,5.7058]
["bitfinex","SOLUSD",1721741056829,43.7638,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721741057050,20.0,175.33,175.24,6.2221]
["bitfinex","SOLUSD",1721741057711,25.7035,175.33,175.26,5.7055]
["bitfinex","SOLUSD",1721741058038,25.7035,175.33,175.27,6.0454]
["bitfinex","SOLUSD",1721741058205,25.7035,175.33,175.27,5.8754]
["bitfinex","SOLUSD",1721741058531,25.7035,175.33,175.28,14.2623]
["bitfinex","SOLUSD",1721741058532,20.0,175.33,175.28,14.2623]
["bitfinex","SOLUSD",1721741058828,20.0,175.36,175.31,5.704]
["bitfinex","SOLUSD",1721741059337,25.7026,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721741059536,25.7026,175.36,175.31,0.34]
["bitfinex","SOLUSD",1721741059707,25.7025,175.36,175.31,0.34]
["bitfinex","SOLUSD",1721741060319,34.1222,175.37,175.31,6.044]
["bitfinex","SOLUSD",1721741060729,15.5996,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1721741061037,20.7904562,175.56,175.33,0.34]
["bitfinex","SOLUSD",1721741061038,44.4047,175.43,175.33,0.34]
["bitfinex","SOLUSD",1721741061332,44.4047,175.43,175.34,5.7031]
["bitfinex","SOLUSD",1721741061333,5.7012,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721741061523,5.7012,175.4,175.35,0.17]
["bitfinex","SOLUSD",1721741061834,5.7007,175.42,175.35,6.0426]
["bitfinex","SOLUSD",1721741062042,5.7009,175.41,175.35,6.0426]
["bitfinex","SOLUSD",1721741063540,5.7012,175.4,175.35,0.34]
["bitfinex","SOLUSD",1721741064138,5.7016,175.39,175.35,0.34]
["bitfinex","SOLUSD",1721741064743,50.1051,175.43,175.35,0.34]
["bitfinex","SOLUSD",1721741064917,20.0,175.42,175.36,5.7023]
["bitfinex","SOLUSD",1721741065238,25.7006,175.42,175.37,0.17]
["bitfinex","SOLUSD",1721741065839,5.7009,175.41,175.37,0.17]
["bitfinex","SOLUSD",1721741066041,20.0,175.42,175.3,14.2608]
["bitfinex","SOLUSD",1721741066337,5.7022,175.37,175.3,19.9652]
["bitfinex","SOLUSD",1721741066631,5.7019,175.38,175.31,5.704]
["bitfinex","SOLUSD",1721741067347,5.7023,175.37,175.32,0.34]
["bitfinex","SOLUSD",1721741068006,34.1218,175.39,175.32,0.34]
["bitfinex","SOLUSD",1721741068206,5.7012,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721741068410,20.0,175.39,175.35,0.34]
["bitfinex","SOLUSD",1721741069641,20.0,175.39,175.36,5.7025]
["bitfinex","SOLUSD",1721741069811,20.0,175.41,175.37,0.34]
["bitfinex","SOLUSD",1721741070211,15.9847,175.43,175.37,6.0421]
["bitfinex","SOLUSD",1721741070517,21.6851,175.43,175.37,6.0421]
["bitfinex","SOLUSD",1721741071033,5.7006,175.42,175.37,0.34]
["bitfinex","SOLUSD",1721741071539,21.685,175.43,175.37,6.0421]
["bitfinex","SOLUSD",1721741072043,5.7006,175.42,175.37,0.34]
["bitfinex","SOLUSD",1721741072734,28.42,175.45,175.37,0.34]
["bitfinex","SOLUSD",1721741072944,5.7005,175.43,175.37,6.0422]
["bitfinex","SOLUSD",1721741073639,5.7006,175.42,175.37,20.2976]
["bitfinex","SOLUSD",1721741073938,5.7006,175.42,175.37,14.5954]
["bitfinex","SOLUSD",1721741074245,5.7006,175.42,175.37,0.34]
["bitfinex","SOLUSD",1721741074413,5.7009,175.41,175.37,0.34]
["bitfinex","SOLUSD",1721741074709,5.7009,175.41,175.36,0.34]
["bitfinex","SOLUSD",1721741075220,5.7009,175.41,175.36,6.0425]
["bitfinex","SOLUSD",1721741075927,42.6697,175.45,175.36,0.34]
["bitfinex","SOLUSD",1721741076122,5.7015,175.39,175.35,0.34]
["bitfinex","SOLUSD",1721741077918,5.7013,175.4,175.35,6.0428]
["bitfinex","SOLUSD",1721741078119,5.7009,175.41,175.35,6.0428]
["bitfinex","SOLUSD",1721741079628,5.7013,175.4,175.35,0.34]
["bitfinex","SOLUSD",1721741079826,28.42,175.42,175.34,14.2577]
["bitfinex","SOLUSD",1721741079827,5.7018,175.39,175.34,14.2577]
["bitfinex","SOLUSD",1721741080035,5.7019,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721741080441,5.7016,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721741080619,5.7013,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721741081659,5.7016,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721741082022,5.7016,175.39,175.33,20.3017]
["bitfinex","SOLUSD",1721741082273,5.7025,175.36,175.33,0.34]
["bitfinex","SOLUSD",1721741082441,43.8601,175.39,175.32,0.17]
["bitfinex","SOLUSD",1721741082747,5.7026,175.36,175.32,0.17]
["bitfinex","SOLUSD",1721741082949,5.7023,175.37,175.32,0.17]
["bitfinex","SOLUSD",1721741083553,25.702,175.38,175.33,5.7033]
["bitfinex","SOLUSD",1721741083733,5.7022,175.37,175.32,0.17]
["bitfinex","SOLUSD",1721741084622,5.7022,175.37,175.32,5.8738]
["bitfinex","SOLUSD",1721741084948,5.7022,175.37,175.32,0.17]
["bitfinex","SOLUSD",1721741085131,5.7025,175.36,175.32,0.17]
["bitfinex","SOLUSD",1721741086129,5.7023,175.37,175.32,0.17]
["bitfinex","SOLUSD",1721741086425,20.0,175.38,175.32,0.17]
["bitfinex","SOLUSD",1721741086622,5.7026,175.36,175.32,0.17]
["bitfinex","SOLUSD",1721741088552,25.7021,175.38,175.32,0.17]
["bitfinex","SOLUSD",1721741088756,25.7021,175.38,175.32,5.8736]
["bitfinex","SOLUSD",1721741088953,25.7021,175.38,175.32,5.7036]
["bitfinex","SOLUSD",1721741089257,5.7026,175.36,175.31,11.9619]
["bitfinex","SOLUSD",1721741089551,20.0,175.38,175.32,5.8738]
["bitfinex","SOLUSD",1721741089844,25.7021,175.38,175.33,0.17]
["bitfinex","SOLUSD",1721741090426,5.7023,175.37,175.33,0.17]
["bitfinex","SOLUSD",1721741090640,5.7023,175.37,175.32,0.34]
["bitfinex","SOLUSD",1721741092257,25.7019,175.38,175.32,6.0437]
["bitfinex","SOLUSD",1721741093158,20.0,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721741093458,25.7019,175.38,175.32,20.3029]
["bitfinex","SOLUSD",1721741093673,5.7022,175.37,175.32,20.3029]
["bitfinex","SOLUSD",1721741093971,5.7026,175.36,175.32,0.34]
["bitfinex","SOLUSD",1721741094837,20.0,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721741095039,20.0,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721741095245,5.7019,175.38,175.32,6.0437]
["bitfinex","SOLUSD",1721741095454,5.7026,175.36,175.32,0.34]
["bitfinex","SOLUSD",1721741096558,5.7023,175.37,175.32,0.34]
["bitfinex","SOLUSD",1721741099968,20.0,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721741100279,20.0,175.41,175.34,14.2577]
["bitfinex","SOLUSD",1721741100435,14.22,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1721741100761,33.58109435,175.46,175.32,0.34]
["bitfinex","SOLUSD",1721741100762,5.6999,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1721741100967,14.22,175.4,175.35,0.17]
["bitfinex","SOLUSD",1721741101184,14.22,175.39,175.38,5.7018]
["bitfinex","SOLUSD",1721741101464,14.22,175.39,175.38,19.9558]
["bitfinex","SOLUSD",1721741101975,14.22,175.39,175.38,14.254]
["bitfinex","SOLUSD",1721741102288,5.7018,175.39,175.36,0.17]
["bitfinex","SOLUSD",1721741102444,5.701,175.41,175.36,0.17]
["bitfinex","SOLUSD",1721741102758,5.701,175.41,175.36,5.8724]
["bitfinex","SOLUSD",1721741102972,5.7006,175.42,175.37,0.17]
["bitfinex","SOLUSD",1721741103268,5.7006,175.42,175.37,0.34]
["bitfinex","SOLUSD",1721741103444,5.7009,175.41,175.37,0.34]
["bitfinex","SOLUSD",1721741103639,5.7005,175.43,175.37,6.042]
["bitfinex","SOLUSD",1721741103859,20.0,175.42,175.37,6.042]
["bitfinex","SOLUSD",1721741104061,25.7006,175.42,175.37,0.34]
["bitfinex","SOLUSD",1721741108456,5.701,175.41,175.37,0.34]
["bitfinex","SOLUSD",1721741108667,5.7012,175.4,175.37,0.34]
["bitfinex","SOLUSD",1721741108972,20.0,175.42,175.37,0.34]
["bitfinex","SOLUSD",1721741109179,5.7012,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721741109378,5.7012,175.4,175.35,6.0428]
["bitfinex","SOLUSD",1721741110276,5.7009,175.41,175.36,5.7024]
["bitfinex","SOLUSD",1721741110466,5.7007,175.42,175.35,14.5966]
["bitfinex","SOLUSD",1721741110668,5.7007,175.42,175.36,5.7024]
["bitfinex","SOLUSD",1721741111068,5.7009,175.41,175.35,20.2993]
["bitfinex","SOLUSD",1721741112349,20.0,175.44,175.35,14.5966]
["bitfinex","SOLUSD",1721741112554,5.7006,175.42,175.36,5.7024]
["bitfinex","SOLUSD",1721741112779,5.7006,175.42,175.37,0.34]
["bitfinex","SOLUSD",1721741113372,5.7009,175.41,175.37,0.34]
["bitfinex","SOLUSD",1721741113570,5.7006,175.42,175.37,5.7022]
["bitfinex","SOLUSD",1721741113777,5.7006,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721741113989,20.0,175.44,175.36,0.17]
["bitfinex","SOLUSD",1721741113990,5.7009,175.41,175.36,0.17]
["bitfinex","SOLUSD",1721741114288,5.7009,175.41,175.36,0.34]
["bitfinex","SOLUSD",1721741114780,5.7006,175.42,175.36,6.0424]
["bitfinex","SOLUSD",1721741114989,5.701,175.41,175.36,6.0424]
["bitfinex","SOLUSD",1721741115164,20.0,175.44,175.36,6.0424]
["bitfinex","SOLUSD",1721741115491,5.7006,175.42,175.36,6.0424]
["bitfinex","SOLUSD",1721741115865,5.7006,175.42,175.31,6.2579]
["bitfinex","SOLUSD",1721741116082,5.7006,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721741117692,5.7009,175.41,175.32,45.0]
["bitfinex","SOLUSD",1721741118069,5.7009,175.41,175.33,0.34]
["bitfinex","SOLUSD",1721741118270,5.7013,175.4,175.33,0.34]
["bitfinex","SOLUSD",1721741118470,28.42,175.42,175.31,6.2579]
["bitfinex","SOLUSD",1721741118680,5.7019,175.38,175.31,6.2579]
["bitfinex","SOLUSD",1721741119562,5.702,175.38,175.31,6.2579]
["bitfinex","SOLUSD",1721741119779,5.702,175.38,175.32,0.17]
["bitfinex","SOLUSD",1721741119984,5.702,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721741121078,70.701,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721741121275,65.0,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721741121493,5.7017,175.39,175.32,0.34]
["bitfinex","SOLUSD",1721741122294,5.7012,175.4,175.32,0.34]
["bitfinex","SOLUSD",1721741122597,5.7012,175.4,175.34,14.21]
["bitfinex","SOLUSD",1721741122598,14.21,175.4,175.34,14.21]
["bitfinex","SOLUSD",1721741122895,14.21,175.39,175.35,0.34]
["bitfinex","SOLUSD",1721741123270,14.21,175.39,175.35,0.17]
["bitfinex","SOLUSD",1721741123473,14.21,175.39,175.34,0.34]
["bitfinex","SOLUSD",1721741124166,14.21,175.4,175.34,14.55]
["bitfinex","SOLUSD",1721741124381,14.21,175.39,175.34,0.34]
["bitfinex","SOLUSD",1721741129386,14.21,175.38,175.34,0.34]
["bitfinex","SOLUSD",1721741129586,14.21,175.38,175.33,0.34]
["bitfinex","SOLUSD",1721741129893,14.21,175.39,175.33,14.55]
["bitfinex","SOLUSD",1721741135392,14.21,175.38,175.33,0.34]
["bitfinex","SOLUSD",1721741135598,14.21,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721741135780,14.21,175.37,175.32,0.34]
["bitfinex","SOLUSD",1721741136974,14.21,175.34,175.31,6.2579]
["bitfinex","SOLUSD",1721741137274,14.21,175.4,175.31,6.2579]
["bitfinex","SOLUSD",1721741137275,14.21,175.33,175.31,6.2579]
["bitfinex","SOLUSD",1721741137605,21.99995258,175.44,175.3,16.0447]
["bitfinex","SOLUSD",1721741137606,4.87995258,175.44,175.33,6.4503]
["bitfinex","SOLUSD",1721741137805,16.6043,175.51,175.4,35.8868]
["bitfinex","SOLUSD",1721741138100,14.21,175.47,175.41,14.21]
["bitfinex","SOLUSD",1721741138691,14.21,175.47,175.42,0.17]
["bitfinex","SOLUSD",1721741138900,14.21,175.45,175.41,0.34]
["bitfinex","SOLUSD",1721741139087,14.21,175.45,175.4,21.6768]
["bitfinex","SOLUSD",1721741139902,14.21,175.45,175.39,0.34]
["bitfinex","SOLUSD",1721741140092,14.21,175.43,175.39,0.34]
["bitfinex","SOLUSD",1721741141407,14.21,175.43,175.37,14.21]
["bitfinex","SOLUSD",1721741141408,14.21,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721741143228,14.21,175.42,175.36,6.4222]
["bitfinex","SOLUSD",1721741143511,14.21,175.41,175.36,6.4222]
["bitfinex","SOLUSD",1721741145901,5.7005,175.43,175.27,1.140347]
["bitfinex","SOLUSD",1721741145902,14.21,175.37,175.27,6.3713]
["bitfinex","SOLUSD",1721741146107,14.21,175.28,175.27,6.3713]
["bitfinex","SOLUSD",1721741146429,14.21,175.28,175.22,6.2666]
["bitfinex","SOLUSD",1721741146592,14.21,175.27,175.22,6.2666]
["bitfinex","SOLUSD",1721741147202,14.21,175.26,175.22,6.2666]
["bitfinex","SOLUSD",1721741148204,5.7041,175.31,175.22,6.2666]
["bitfinex","SOLUSD",1721741148400,5.7041,175.31,175.23,0.34]
["bitfinex","SOLUSD",1721741149897,28.46,175.3,175.22,6.2666]
["bitfinex","SOLUSD",1721741150108,5.7055,175.27,175.22,6.2666]
["bitfinex","SOLUSD",1721741150311,5.7055,175.27,175.18,6.1744]
["bitfinex","SOLUSD",1721741152003,28.46,175.3,175.18,6.1744]
["bitfinex","SOLUSD",1721741152216,20.0,175.29,175.18,7.31579065]
["bitfinex","SOLUSD",1721741152428,20.0,175.29,175.19,45.34]
["bitfinex","SOLUSD",1721741152720,28.46,175.33,175.19,45.34]
["bitfinex","SOLUSD",1721741152925,25.7041,175.32,175.19,45.34]
["bitfinex","SOLUSD",1721741153111,5.7041,175.31,175.19,45.34]
["bitfinex","SOLUSD",1721741153421,28.46,175.33,175.19,45.34]
["bitfinex","SOLUSD",1721741153422,5.7038,175.32,175.2,1.14112235]
["bitfinex","SOLUSD",1721741153628,5.7038,175.32,175.21,1.48107793]
["bitfinex","SOLUSD",1721741153829,28.46,175.33,175.19,45.34]
["bitfinex","SOLUSD",1721741153830,5.7042,175.31,175.22,0.17]
["bitfinex","SOLUSD",1721741154035,5.7042,175.31,175.19,46.48107812]
["bitfinex","SOLUSD",1721741154332,5.7052,175.28,175.19,45.34]
["bitfinex","SOLUSD",1721741154504,5.7059,175.26,175.19,0.17]
["bitfinex","SOLUSD",1721741154708,28.46,175.27,175.18,6.1744]
["bitfinex","SOLUSD",1721741155206,5.706,175.26,175.18,6.1744]
["bitfinex","SOLUSD",1721741155514,28.46,175.27,175.18,6.1744]
["bitfinex","SOLUSD",1721741155708,5.7058,175.26,175.18,6.1744]
["bitfinex","SOLUSD",1721741158041,5.7058,175.26,175.19,0.17]
["bitfinex","SOLUSD",1721741159503,34.1656,175.27,175.19,0.17]
["bitfinex","SOLUSD",1721741159708,5.7059,175.26,175.19,0.17]
["bitfinex","SOLUSD",1721741160441,5.7062,175.25,175.19,0.17]
["bitfinex","SOLUSD",1721741160819,5.7062,175.25,175.18,6.1744]
["bitfinex","SOLUSD",1721741161014,34.1655,175.27,175.18,6.1744]
["bitfinex","SOLUSD",1721741161209,20.0,175.26,175.18,6.1744]
["bitfinex","SOLUSD",1721741161411,20.0,175.26,175.19,0.34]
["bitfinex","SOLUSD",1721741161620,28.46,175.33,175.25,3.0]
["bitfinex","SOLUSD",1721741161910,28.46,175.33,175.26,0.17]
["bitfinex","SOLUSD",1721741161911,34.1635,175.33,175.26,0.17]
["bitfinex","SOLUSD",1721741162114,5.7032,175.34,175.26,0.34]
["bitfinex","SOLUSD",1721741162327,15.7359,175.35,175.27,6.3914]
["bitfinex","SOLUSD",1721741162328,5.7029,175.35,175.27,6.3914]
["bitfinex","SOLUSD",1721741162528,5.7029,175.35,175.28,0.17]
["bitfinex","SOLUSD",1721741162727,34.1626,175.36,175.28,0.34]
["bitfinex","SOLUSD",1721741163216,5.7029,175.35,175.28,0.34]
["bitfinex","SOLUSD",1721741163416,5.7032,175.34,175.28,0.34]
["bitfinex","SOLUSD",1721741163646,5.7035,175.33,175.28,0.34]
["bitfinex","SOLUSD",1721741163936,28.46,175.36,175.27,6.3914]
["bitfinex","SOLUSD",1721741164238,5.7039,175.32,175.27,6.3914]
["bitfinex","SOLUSD",1721741164437,28.46,175.36,175.27,6.3914]
["bitfinex","SOLUSD",1721741164438,28.46,175.36,175.28,0.17]
["bitfinex","SOLUSD",1721741164733,5.7034,175.34,175.28,0.34]
["bitfinex","SOLUSD",1721741164938,5.7036,175.33,175.28,0.34]
["bitfinex","SOLUSD",1721741165108,5.7032,175.34,175.28,0.34]
["bitfinex","SOLUSD",1721741165306,5.7029,175.35,175.28,0.34]
["bitfinex","SOLUSD",1721741166041,5.7026,175.36,175.28,0.34]
["bitfinex","SOLUSD",1721741166213,28.46,175.39,175.28,0.34]
["bitfinex","SOLUSD",1721741166214,28.46,175.39,175.29,1.14075457]
["bitfinex","SOLUSD",1721741166544,28.46,175.42,175.3,0.34]
["bitfinex","SOLUSD",1721741166722,5.7019,175.38,175.3,0.34]
["bitfinex","SOLUSD",1721741167634,5.7022,175.37,175.3,0.34]
["bitfinex","SOLUSD",1721741167938,5.7022,175.37,175.31,0.34]
["bitfinex","SOLUSD",1721741168146,5.7022,175.37,175.29,0.34]
["bitfinex","SOLUSD",1721741168918,5.7026,175.36,175.29,0.34]
["bitfinex","SOLUSD",1721741169125,42.7144,175.39,175.29,0.34]
["bitfinex","SOLUSD",1721741169329,5.7035,175.33,175.27,6.3914]
["bitfinex","SOLUSD",1721741169824,5.7039,175.32,175.27,6.3914]
["bitfinex","SOLUSD",1721741170043,28.46,175.36,175.27,6.3914]
["bitfinex","SOLUSD",1721741170253,20.0,175.35,175.27,6.3914]
["bitfinex","SOLUSD",1721741170540,5.7042,175.31,175.27,6.3914]
["bitfinex","SOLUSD",1721741170715,5.7045,175.3,175.27,6.3914]
["bitfinex","SOLUSD",1721741171139,5.704,175.32,175.27,6.3914]
["bitfinex","SOLUSD",1721741171720,5.7035,175.33,175.27,6.3914]
["bitfinex","SOLUSD",1721741171923,20.0,175.32,175.27,6.3914]
["bitfinex","SOLUSD",1721741172562,25.7038,175.32,175.27,6.3914]
["bitfinex","SOLUSD",1721741172842,5.7045,175.3,175.27,6.3914]
["bitfinex","SOLUSD",1721741173253,20.0,175.32,175.27,6.3914]
["bitfinex","SOLUSD",1721741173546,20.0,175.33,175.27,6.3914]
["bitfinex","SOLUSD",1721741174144,5.7044,175.31,175.27,6.3914]
["bitfinex","SOLUSD",1721741175044,5.7045,175.3,175.27,6.3914]
["bitfinex","SOLUSD",1721741175649,5.7041,175.32,175.27,6.3914]
["bitfinex","SOLUSD",1721741175848,5.7043,175.31,175.27,6.3914]
["bitfinex","SOLUSD",1721741177866,5.7045,175.3,175.27,6.3914]
["bitfinex","SOLUSD",1721741178068,5.7041,175.31,175.27,6.3914]
["bitfinex","SOLUSD",1721741178950,20.0,175.33,175.27,6.3914]
["bitfinex","SOLUSD",1721741179252,5.7042,175.31,175.27,6.3914]
["bitfinex","SOLUSD",1721741180043,20.0,175.35,175.27,6.3914]
["bitfinex","SOLUSD",1721741180251,5.7041,175.31,175.27,6.3914]
["bitfinex","SOLUSD",1721741181156,5.7038,175.32,175.27,6.3914]
["bitfinex","SOLUSD",1721741182384,5.7042,175.31,175.27,6.3914]
["bitfinex","SOLUSD",1721741182531,5.7045,175.3,175.27,6.3914]
["bitfinex","SOLUSD",1721741182974,5.7049,175.29,175.25,3.0]
["bitfinex","SOLUSD",1721741183257,5.7052,175.28,175.25,3.0]
["bitfinex","SOLUSD",1721741183669,5.7055,175.27,175.25,3.0]
["bitfinex","SOLUSD",1721741183844,5.7058,175.26,175.25,3.0]
["bitfinex","SOLUSD",1721741184639,34.1648,175.3,175.25,3.0]
["bitfinex","SOLUSD",1721741184874,5.7045,175.3,175.25,3.0]
["bitfinex","SOLUSD",1721741185068,5.7042,175.31,175.25,3.0]
["bitfinex","SOLUSD",1721741186538,43.6913,175.36,175.26,0.34]
["bitfinex","SOLUSD",1721741186864,5.7032,175.34,175.26,0.34]
["bitfinex","SOLUSD",1721741187183,5.7029,175.35,175.26,0.34]
["bitfinex","SOLUSD",1721741187345,5.7032,175.34,175.26,0.34]
["bitfinex","SOLUSD",1721741187743,5.7041,175.31,175.26,0.34]
["bitfinex","SOLUSD",1721741188258,5.7046,175.3,175.26,0.34]
["bitfinex","SOLUSD",1721741188570,5.7046,175.3,175.26,0.17]
["bitfinex","SOLUSD",1721741188873,5.7046,175.3,175.25,3.0]
["bitfinex","SOLUSD",1721741189553,28.46,175.33,175.25,3.0]
["bitfinex","SOLUSD",1721741189554,5.705,175.29,175.25,3.0]
["bitfinex","SOLUSD",1721741189752,5.7052,175.28,175.25,3.0]
["bitfinex","SOLUSD",1721741190869,5.7048,175.29,175.25,3.0]
["bitfinex","SOLUSD",1721741193274,20.0,175.28,175.25,3.0]
["bitfinex","SOLUSD",1721741193481,5.7058,175.26,175.25,3.0]
["bitfinex","SOLUSD",1721741194268,70.7058,175.26,175.25,3.0]
["bitfinex","SOLUSD",1721741194777,103.1897,175.26,175.25,3.0]
["bitfinex","SOLUSD",1721741195274,86.0697,175.26,175.25,3.0]
["bitfinex","SOLUSD",1721741197670,5.7065,175.24,175.14,6.28]
["bitfinex","SOLUSD",1721741197853,5.7065,175.24,175.15,0.17]
["bitfinex","SOLUSD",1721741198272,80.3639,175.26,175.15,0.17]
["bitfinex","SOLUSD",1721741198273,5.7067,175.23,175.15,0.17]
["bitfinex","SOLUSD",1721741198482,5.7067,175.23,175.15,0.34]
["bitfinex","SOLUSD",1721741199058,28.46,175.24,175.14,6.28]
["bitfinex","SOLUSD",1721741199263,65.0,175.23,175.14,6.28]
["bitfinex","SOLUSD",1721741199467,28.46,175.21,175.14,6.28]
["bitfinex","SOLUSD",1721741199765,5.7081,175.19,175.14,6.28]
["bitfinex","SOLUSD",1721741199977,5.7081,175.19,175.09,6.3834]
["bitfinex","SOLUSD",1721741200552,45.0,175.2,175.09,6.3834]
["bitfinex","SOLUSD",1721741200774,28.46,175.21,175.09,6.3834]
["bitfinex","SOLUSD",1721741200972,20.0,175.2,175.1,1.14180054]
["bitfinex","SOLUSD",1721741201172,20.0,175.2,175.09,7.5251624]
["bitfinex","SOLUSD",1721741201376,20.0,175.2,175.1,45.34]
["bitfinex","SOLUSD",1721741202420,15.3639,175.26,175.11,1.14170474]
["bitfinex","SOLUSD",1721741202595,5.7067,175.24,175.12,0.17]
["bitfinex","SOLUSD",1721741202889,20.0,175.23,175.12,0.34]
["bitfinex","SOLUSD",1721741203058,25.7067,175.23,175.12,0.34]
["bitfinex","SOLUSD",1721741203556,20.0,175.23,175.12,0.34]
["bitfinex","SOLUSD",1721741203755,20.0,175.25,175.12,0.34]
["bitfinex","SOLUSD",1721741203988,28.46,175.24,175.12,0.34]
["bitfinex","SOLUSD",1721741204177,45.0,175.23,175.11,0.34]
["bitfinex","SOLUSD",1721741204379,5.7077,175.21,175.11,0.34]
["bitfinex","SOLUSD",1721741205483,5.7078,175.2,175.11,0.34]
["bitfinex","SOLUSD",1721741206271,5.7074,175.21,175.11,0.34]
["bitfinex","SOLUSD",1721741206994,5.7074,175.21,175.2,3.0]
["bitfinex","SOLUSD",1721741208199,51.2874,175.21,175.2,3.0]
["bitfinex","SOLUSD",1721741208402,116.2874,175.21,175.2,3.0]
["bitfinex","SOLUSD",1721741209101,131.8631,175.21,175.2,3.0]
["bitfinex","SOLUSD",1721741209279,140.4248,175.21,175.09,6.3834]
["bitfinex","SOLUSD",1721741209595,5.7094,175.15,175.09,6.3834]
["bitfinex","SOLUSD",1721741209983,20.0,175.14,175.09,6.3834]
["bitfinex","SOLUSD",1721741210386,25.7097,175.14,175.09,6.3834]
["bitfinex","SOLUSD",1721741210895,5.7102,175.13,175.09,6.3834]
["bitfinex","SOLUSD",1721741211473,20.0,175.14,175.0,22.659]
["bitfinex","SOLUSD",1721741211677,20.0,175.16,175.01,20.0]
["bitfinex","SOLUSD",1721741211983,5.71,175.14,175.01,20.0]
["bitfinex","SOLUSD",1721741212187,5.7103,175.12,175.01,20.0]
["bitfinex","SOLUSD",1721741212369,5.7101,175.13,175.01,20.0]
["bitfinex","SOLUSD",1721741212882,34.1698,175.14,175.01,20.0]
["bitfinex","SOLUSD",1721741213480,34.1698,175.14,175.02,0.17]
["bitfinex","SOLUSD",1721741213700,34.1698,175.14,175.02,45.34]
["bitfinex","SOLUSD",1721741213904,28.46,175.14,175.02,0.34]
["bitfinex","SOLUSD",1721741214086,5.7107,175.11,175.01,0.34]
["bitfinex","SOLUSD",1721741214605,5.7107,175.11,175.0,22.659]
["bitfinex","SOLUSD",1721741215516,45.58,175.14,175.0,22.659]
["bitfinex","SOLUSD",1721741215714,5.712,175.07,175.0,22.659]
["bitfinex","SOLUSD",1721741216079,5.7116,175.09,175.0,22.659]
["bitfinex","SOLUSD",1721741216278,20.0,175.08,175.0,22.659]
["bitfinex","SOLUSD",1721741217186,20.0,175.08,175.01,0.34]
["bitfinex","SOLUSD",1721741217983,20.0,175.1,175.01,0.34]
["bitfinex","SOLUSD",1721741218180,25.711,175.1,175.01,0.34]
["bitfinex","SOLUSD",1721741220313,5.7093,175.16,175.03,6.6036]
["bitfinex","SOLUSD",1721741220486,5.7109,175.11,175.04,0.34]
["bitfinex","SOLUSD",1721741220681,5.7109,175.11,175.03,6.6036]
["bitfinex","SOLUSD",1721741220682,5.7123,175.07,175.03,6.6036]
["bitfinex","SOLUSD",1721741220885,5.7117,175.08,175.03,6.6036]
["bitfinex","SOLUSD",1721741221802,5.712,175.07,175.03,6.6036]
["bitfinex","SOLUSD",1721741223719,5.7117,175.08,175.03,6.6036]
["bitfinex","SOLUSD",1721741224010,59.8569,175.11,175.03,6.6036]
["bitfinex","SOLUSD",1721741224216,5.7125,175.06,175.03,6.6036]
["bitfinex","SOLUSD",1721741225103,5.7129,175.05,175.0,16.1521]
["bitfinex","SOLUSD",1721741225284,45.58,175.08,174.99,6.4469]
["bitfinex","SOLUSD",1721741225481,45.58,175.08,174.96,15.5657]
["bitfinex","SOLUSD",1721741225482,45.58,175.05,174.96,15.5657]
["bitfinex","SOLUSD",1721741225690,14.2829,175.04,174.96,15.5657]
["bitfinex","SOLUSD",1721741225923,5.7143,175.0,174.96,15.5657]
["bitfinex","SOLUSD",1721741226299,45.0,175.03,174.96,15.5657]
["bitfinex","SOLUSD",1721741226488,45.0,175.04,174.96,15.5657]
["bitfinex","SOLUSD",1721741226687,20.0,175.03,174.98,5.7146]
["bitfinex","SOLUSD",1721741227387,20.0,175.03,174.96,15.5657]
["bitfinex","SOLUSD",1721741227593,30.0939,175.1,175.0,5.7142]
["bitfinex","SOLUSD",1721741228706,15.8162,175.1,174.99,0.34]
["bitfinex","SOLUSD",1721741228896,5.7119,175.08,174.99,1.48272473]
["bitfinex","SOLUSD",1721741229094,5.7119,175.08,174.99,0.34]
["bitfinex","SOLUSD",1721741229632,14.2752,175.13,174.99,0.34]
["bitfinex","SOLUSD",1721741229835,5.7113,175.09,175.0,6.4507]
["bitfinex","SOLUSD",1721741230121,5.7113,175.09,175.01,0.34]
["bitfinex","SOLUSD",1721741230289,14.2752,175.13,175.01,0.34]
["bitfinex","SOLUSD",1721741230494,5.7111,175.1,175.01,0.34]
["bitfinex","SOLUSD",1721741230722,5.7114,175.09,175.01,0.34]
["bitfinex","SOLUSD",1721741231023,5.712,175.07,175.01,0.34]
["bitfinex","SOLUSD",1721741231322,5.7123,175.06,175.01,0.17]
["bitfinex","SOLUSD",1721741231499,5.7123,175.06,175.0,6.4507]
["bitfinex","SOLUSD",1721741232842,15.2464,175.37,175.08,10.0]
["bitfinex","SOLUSD",1721741233131,28.46,175.29,175.18,6.0257]
["bitfinex","SOLUSD",1721741233295,28.46,175.29,175.19,0.17]
["bitfinex","SOLUSD",1721741233495,28.46,175.26,175.15,5.7093]
["bitfinex","SOLUSD",1721741233718,28.46,175.26,175.12,6.0257]
["bitfinex","SOLUSD",1721741233917,17.12,175.25,175.12,6.3657]
["bitfinex","SOLUSD",1721741234129,5.7078,175.2,175.13,0.34]
["bitfinex","SOLUSD",1721741234330,5.708,175.19,175.13,0.34]
["bitfinex","SOLUSD",1721741234500,5.7077,175.2,175.13,6.0499]
["bitfinex","SOLUSD",1721741234698,28.46,175.23,175.13,0.34]
["bitfinex","SOLUSD",1721741234893,17.12,175.25,175.13,0.34]
["bitfinex","SOLUSD",1721741235298,5.7069,175.23,175.13,0.34]
["bitfinex","SOLUSD",1721741235904,5.7069,175.23,175.16,5.709]
["bitfinex","SOLUSD",1721741236329,5.7072,175.22,175.16,5.709]
["bitfinex","SOLUSD",1721741236628,5.7074,175.21,175.14,5.7095]
["bitfinex","SOLUSD",1721741236832,20.0,175.2,175.14,5.7095]
["bitfinex","SOLUSD",1721741237324,20.0,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721741237530,5.7071,175.23,175.16,5.7087]
["bitfinex","SOLUSD",1721741237531,20.0,175.22,175.16,5.7087]
["bitfinex","SOLUSD",1721741238210,20.0,175.22,175.17,5.7084]
["bitfinex","SOLUSD",1721741238396,25.7065,175.24,175.16,5.7087]
["bitfinex","SOLUSD",1721741238599,5.7069,175.23,175.16,5.7087]
["bitfinex","SOLUSD",1721741238824,20.0,175.22,175.16,5.7087]
["bitfinex","SOLUSD",1721741239547,20.0,175.22,175.13,0.34]
["bitfinex","SOLUSD",1721741239854,5.7074,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721741240124,20.0,175.25,175.13,0.34]
["bitfinex","SOLUSD",1721741240125,20.0,175.21,175.13,0.34]
["bitfinex","SOLUSD",1721741240299,5.7071,175.22,175.16,5.709]
["bitfinex","SOLUSD",1721741240498,20.0,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721741240922,25.7075,175.21,175.14,5.7094]
["bitfinex","SOLUSD",1721741241102,25.7075,175.21,175.15,0.34]
["bitfinex","SOLUSD",1721741241294,25.7075,175.21,175.07,6.0028]
["bitfinex","SOLUSD",1721741241295,5.7091,175.16,175.07,6.0028]
["bitfinex","SOLUSD",1721741241498,45.0,175.2,175.07,6.0028]
["bitfinex","SOLUSD",1721741241727,5.7087,175.17,175.07,6.0028]
["bitfinex","SOLUSD",1721741242925,20.0,175.17,175.12,5.7102]
["bitfinex","SOLUSD",1721741243613,20.0,175.17,175.07,6.0028]
["bitfinex","SOLUSD",1721741243814,59.8477,175.23,175.11,5.7106]
["bitfinex","SOLUSD",1721741243815,17.12,175.21,175.11,5.7106]
["bitfinex","SOLUSD",1721741244136,5.7094,175.15,175.09,5.711]
["bitfinex","SOLUSD",1721741245401,5.7094,175.15,175.1,5.711]
["bitfinex","SOLUSD",1721741245605,5.7094,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721741245799,20.0,175.14,175.02,6.2632]
["bitfinex","SOLUSD",1721741246236,62.12,175.13,175.02,6.2632]
["bitfinex","SOLUSD",1721741246536,20.0,175.12,175.02,6.2632]
["bitfinex","SOLUSD",1721741246715,45.0,175.11,175.02,6.2632]
["bitfinex","SOLUSD",1721741246919,20.0,175.1,175.02,6.2632]
["bitfinex","SOLUSD",1721741247111,20.0,175.1,174.98,6.2688]
["bitfinex","SOLUSD",1721741247315,5.7117,175.08,175.02,5.7136]
["bitfinex","SOLUSD",1721741247502,20.0,175.1,175.02,5.7136]
["bitfinex","SOLUSD",1721741247703,45.0,175.09,174.98,6.2688]
["bitfinex","SOLUSD",1721741248332,5.7119,175.08,175.02,5.7133]
["bitfinex","SOLUSD",1721741248539,20.0,175.1,174.99,1.14266202]
["bitfinex","SOLUSD",1721741248709,5.711,175.1,175.05,5.7124]
["bitfinex","SOLUSD",1721741248907,20.0,175.13,175.05,5.7124]
["bitfinex","SOLUSD",1721741248908,20.0,175.09,175.05,5.7124]
["bitfinex","SOLUSD",1721741249103,5.7109,175.11,175.05,5.7124]
["bitfinex","SOLUSD",1721741249308,25.711,175.1,175.05,5.7124]
["bitfinex","SOLUSD",1721741249511,20.0,175.1,175.06,5.712]
["bitfinex","SOLUSD",1721741249937,20.0,175.11,175.06,5.712]
["bitfinex","SOLUSD",1721741250437,5.7104,175.12,175.06,5.712]
["bitfinex","SOLUSD",1721741250636,5.7099,175.14,175.08,5.7113]
["bitfinex","SOLUSD",1721741250803,15.2807,175.16,175.04,0.17]
["bitfinex","SOLUSD",1721741250804,15.2807,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721741251006,45.0,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721741251253,15.2807,175.16,175.04,1.31231482]
["bitfinex","SOLUSD",1721741251459,20.99,175.16,175.1,5.711]
["bitfinex","SOLUSD",1721741252650,20.99,175.16,175.09,5.7112]
["bitfinex","SOLUSD",1721741252651,5.7095,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721741252858,25.7098,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721741253759,20.0,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721741255038,5.7102,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721741255252,5.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721741255764,5.7101,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721741255963,5.7104,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721741256127,20.0,175.14,175.06,5.7122]
["bitfinex","SOLUSD",1721741256335,50.7103,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1721741256939,20.0,175.15,175.01,1.14239184]
["bitfinex","SOLUSD",1721741257147,25.7094,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721741257462,20.0,175.15,175.1,5.7108]
["bitfinex","SOLUSD",1721741258059,25.7095,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721741258235,5.7097,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721741259355,20.0,175.15,175.1,5.7108]
["bitfinex","SOLUSD",1721741259875,25.7094,175.15,175.1,5.7108]
["bitfinex","SOLUSD",1721741260056,25.7094,175.15,175.1,5.2108]
["bitfinex","SOLUSD",1721741260371,25.7094,175.15,175.05,0.17]
["bitfinex","SOLUSD",1721741260372,25.7094,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721741260975,25.7094,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721741261345,25.7094,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721741262180,5.7104,175.12,175.05,0.17]
["bitfinex","SOLUSD",1721741262388,5.7104,175.12,175.04,16.4253]
["bitfinex","SOLUSD",1721741262553,5.7104,175.12,175.07,5.7118]
["bitfinex","SOLUSD",1721741263893,5.7104,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721741264182,5.7101,175.13,175.08,5.7115]
["bitfinex","SOLUSD",1721741265586,5.7101,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721741265785,5.7101,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721741266667,20.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721741266987,20.0,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721741268967,25.7095,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721741271309,37.16,175.15,175.0,16.5005]
["bitfinex","SOLUSD",1721741271591,5.7109,175.11,175.05,5.7126]
["bitfinex","SOLUSD",1721741271775,5.7109,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721741272179,5.7109,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721741272793,5.7104,175.12,175.01,1.14242535]
["bitfinex","SOLUSD",1721741273091,5.7104,175.12,175.02,1.48233341]
["bitfinex","SOLUSD",1721741273408,20.0,175.15,175.02,1.48233341]
["bitfinex","SOLUSD",1721741273687,20.0,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721741275100,20.0,175.15,175.02,1.48233341]
["bitfinex","SOLUSD",1721741275101,5.7101,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721741275304,5.7101,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721741275597,5.7105,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721741275803,5.7101,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721741277277,5.7097,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721741277523,25.7094,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721741279091,20.0,175.15,175.02,1.14222179]
["bitfinex","SOLUSD",1721741279401,5.7107,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721741279772,20.0,175.15,175.0,46.10282282]
["bitfinex","SOLUSD",1721741279977,5.7101,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1721741280499,20.0,175.15,175.0,46.10282282]
["bitfinex","SOLUSD",1721741280500,5.7107,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721741280800,5.7107,175.11,175.0,16.5005]
["bitfinex","SOLUSD",1721741281297,37.16,175.15,175.01,1.14240664]
["bitfinex","SOLUSD",1721741281298,20.0,175.15,175.01,1.14240664]
["bitfinex","SOLUSD",1721741281498,45.0,175.14,175.01,1.14240664]
["bitfinex","SOLUSD",1721741281699,45.0,175.14,175.02,0.34]
["bitfinex","SOLUSD",1721741281903,20.0,175.13,175.02,0.34]
["bitfinex","SOLUSD",1721741282087,5.7103,175.12,175.07,5.7117]
["bitfinex","SOLUSD",1721741282282,20.0,175.11,175.07,5.7117]
["bitfinex","SOLUSD",1721741282678,20.0,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721741283075,20.0,175.11,175.02,0.34]
["bitfinex","SOLUSD",1721741283076,20.0,175.11,175.02,0.17]
["bitfinex","SOLUSD",1721741283284,37.16,175.13,175.03,5.7132]
["bitfinex","SOLUSD",1721741283586,45.0,175.12,175.03,5.7132]
["bitfinex","SOLUSD",1721741283799,37.16,175.11,175.02,5.7136]
["bitfinex","SOLUSD",1721741284106,66.6256,175.1,174.96,5.94188561]
["bitfinex","SOLUSD",1721741284288,5.7132,175.04,174.96,5.7152]
["bitfinex","SOLUSD",1721741284605,5.7126,175.05,174.95,15.9312]
["bitfinex","SOLUSD",1721741284778,20.0,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1721741285111,20.0,175.04,174.99,5.7143]
["bitfinex","SOLUSD",1721741285277,28.46,175.08,174.94,7.3319562]
["bitfinex","SOLUSD",1721741285278,20.0,175.05,174.94,7.3319562]
["bitfinex","SOLUSD",1721741285603,28.46,175.08,174.96,5.7154]
["bitfinex","SOLUSD",1721741285604,5.7136,175.02,174.96,5.7154]
["bitfinex","SOLUSD",1721741285901,5.7136,175.02,174.94,0.7904562]
["bitfinex","SOLUSD",1721741285902,5.7144,175.0,174.94,0.7904562]
["bitfinex","SOLUSD",1721741286202,5.7139,175.01,174.94,6.5065562]
["bitfinex","SOLUSD",1721741287306,5.7139,175.01,174.95,5.7159]
["bitfinex","SOLUSD",1721741287480,21.1186,175.02,174.96,5.7154]
["bitfinex","SOLUSD",1721741287684,20.0,175.01,174.94,0.9604562]
["bitfinex","SOLUSD",1721741287898,5.7126,175.05,174.95,0.34]
["bitfinex","SOLUSD",1721741288100,25.713,175.04,174.97,5.7149]
["bitfinex","SOLUSD",1721741288280,20.0,175.04,174.95,0.34]
["bitfinex","SOLUSD",1721741288603,25.713,175.04,174.97,5.7149]
["bitfinex","SOLUSD",1721741288831,5.7133,175.03,174.97,5.7149]
["bitfinex","SOLUSD",1721741289035,20.0,175.04,174.95,0.34]
["bitfinex","SOLUSD",1721741289216,5.7142,175.01,174.95,6.0558]
["bitfinex","SOLUSD",1721741289596,5.7142,175.01,174.95,5.8858]
["bitfinex","SOLUSD",1721741290222,5.7152,174.97,174.94,0.7904562]
["bitfinex","SOLUSD",1721741290406,5.715,174.98,174.94,0.7904562]
["bitfinex","SOLUSD",1721741291308,5.7159,174.95,174.94,0.7904562]
["bitfinex","SOLUSD",1721741291498,25.7159,174.95,174.94,0.7904562]
["bitfinex","SOLUSD",1721741292230,20.0,174.95,174.94,0.7904562]
["bitfinex","SOLUSD",1721741292705,15.6663,174.97,174.94,0.7904562]
["bitfinex","SOLUSD",1721741292909,14.2831,175.04,174.94,0.7904562]
["bitfinex","SOLUSD",1721741292910,16.4878,175.02,174.94,0.7904562]
["bitfinex","SOLUSD",1721741293833,23.6119,175.01,174.94,0.7904562]
["bitfinex","SOLUSD",1721741294000,5.7155,174.96,174.94,0.7904562]
["bitfinex","SOLUSD",1721741294199,23.6119,175.01,174.94,0.7904562]
["bitfinex","SOLUSD",1721741294200,31.446,175.0,174.94,0.7904562]
["bitfinex","SOLUSD",1721741294404,5.7152,174.97,174.94,0.7904562]
["bitfinex","SOLUSD",1721741295425,45.0,174.99,174.94,0.7904562]
["bitfinex","SOLUSD",1721741295426,5.7157,174.96,174.94,0.7904562]
["bitfinex","SOLUSD",1721741295607,6.4519,175.01,174.94,0.7904562]
["bitfinex","SOLUSD",1721741295931,12.166,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721741296225,16.4878,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721741296425,22.2014,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721741296602,5.7143,175.0,174.94,0.7904562]
["bitfinex","SOLUSD",1721741297002,16.4878,175.02,174.94,0.7904562]
["bitfinex","SOLUSD",1721741297201,5.7159,174.96,174.94,0.7904562]
["bitfinex","SOLUSD",1721741297624,5.7159,174.95,174.94,0.7904562]
["bitfinex","SOLUSD",1721741297829,5.7155,174.97,174.94,0.7904562]
["bitfinex","SOLUSD",1721741298010,45.62,175.0,174.94,0.7904562]
["bitfinex","SOLUSD",1721741298011,5.7159,174.95,174.94,0.7904562]
["bitfinex","SOLUSD",1721741298408,94.509,174.95,174.94,0.7904562]
["bitfinex","SOLUSD",1721741298730,111.0608,174.95,174.94,0.7904562]
["bitfinex","SOLUSD",1721741298934,5.7179,174.89,174.83,5.7198]
["bitfinex","SOLUSD",1721741299106,5.7183,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721741299311,5.7183,174.88,174.81,4.7204]
["bitfinex","SOLUSD",1721741299512,5.7192,174.85,174.77,6.5119562]
["bitfinex","SOLUSD",1721741299728,17.16,174.88,174.77,6.5119562]
["bitfinex","SOLUSD",1721741299928,5.7192,174.85,174.78,5.7213]
["bitfinex","SOLUSD",1721741300110,5.72,174.83,174.77,0.7904562]
["bitfinex","SOLUSD",1721741300316,14.2948,174.89,174.77,0.7904562]
["bitfinex","SOLUSD",1721741300317,20.0,174.82,174.77,0.7904562]
["bitfinex","SOLUSD",1721741300631,20.0,174.82,174.8,5.7207]
["bitfinex","SOLUSD",1721741300809,20.0,174.84,174.78,5.7212]
["bitfinex","SOLUSD",1721741301013,20.0,174.91,174.78,5.7212]
["bitfinex","SOLUSD",1721741301232,62.16,174.9,174.77,0.7904562]
["bitfinex","SOLUSD",1721741301420,5.7182,174.88,174.77,0.7904562]
["bitfinex","SOLUSD",1721741301739,45.0,174.9,174.83,5.7196]
["bitfinex","SOLUSD",1721741301740,50.7178,174.9,174.83,5.7196]
["bitfinex","SOLUSD",1721741301902,20.0,174.87,174.83,5.7196]
["bitfinex","SOLUSD",1721741302229,20.0,174.87,174.81,5.7202]
["bitfinex","SOLUSD",1721741302559,5.7189,174.86,174.79,5.7209]
["bitfinex","SOLUSD",1721741302831,5.7185,174.88,174.79,5.7209]
["bitfinex","SOLUSD",1721741303036,5.7185,174.88,174.77,0.7904562]
["bitfinex","SOLUSD",1721741303037,20.0,174.87,174.77,0.7904562]
["bitfinex","SOLUSD",1721741303243,5.7193,174.85,174.77,6.5120562]
["bitfinex","SOLUSD",1721741303421,5.7193,174.85,174.78,5.7213]
["bitfinex","SOLUSD",1721741303736,5.7193,174.85,174.77,0.7904562]
["bitfinex","SOLUSD",1721741304149,5.7193,174.85,174.78,5.7212]
["bitfinex","SOLUSD",1721741304835,17.16,174.87,174.77,0.7904562]
["bitfinex","SOLUSD",1721741305063,5.7199,174.83,174.77,0.7904562]
["bitfinex","SOLUSD",1721741305425,5.7202,174.82,174.77,0.7904562]
["bitfinex","SOLUSD",1721741306024,20.0,174.89,174.77,6.5121562]
["bitfinex","SOLUSD",1721741306025,5.7198,174.84,174.77,6.5121562]
["bitfinex","SOLUSD",1721741306223,20.0,174.83,174.77,6.5121562]
["bitfinex","SOLUSD",1721741306425,20.0,174.83,174.78,5.7213]
["bitfinex","SOLUSD",1721741306746,20.0,174.84,174.79,5.721]
["bitfinex","SOLUSD",1721741306927,20.0,174.86,174.79,5.721]
["bitfinex","SOLUSD",1721741307316,20.0,174.86,174.8,5.7207]
["bitfinex","SOLUSD",1721741307523,17.16,174.93,174.77,0.7904562]
["bitfinex","SOLUSD",1721741307747,17.16,174.9,174.77,0.7904562]
["bitfinex","SOLUSD",1721741307911,17.16,174.88,174.77,0.7904562]
["bitfinex","SOLUSD",1721741308554,5.7197,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1721741308842,17.16,174.88,174.77,0.7904562]
["bitfinex","SOLUSD",1721741309054,5.7198,174.83,174.77,0.7904562]
["bitfinex","SOLUSD",1721741309251,5.7201,174.82,174.77,0.7904562]
["bitfinex","SOLUSD",1721741310349,5.7204,174.82,174.77,0.7904562]
["bitfinex","SOLUSD",1721741310716,44.4263,174.85,174.77,0.7904562]
["bitfinex","SOLUSD",1721741310934,82.16,174.84,174.77,0.7904562]
["bitfinex","SOLUSD",1721741311955,5.7202,174.82,174.77,0.7904562]
["bitfinex","SOLUSD",1721741312463,5.7205,174.81,174.77,0.7904562]
["bitfinex","SOLUSD",1721741312629,5.7209,174.8,174.77,0.7904562]
["bitfinex","SOLUSD",1721741312838,5.7204,174.82,174.77,0.7904562]
["bitfinex","SOLUSD",1721741313138,5.7208,174.8,174.77,0.7904562]
["bitfinex","SOLUSD",1721741313457,96.459,174.84,174.77,0.7904562]
["bitfinex","SOLUSD",1721741313634,5.7214,174.78,174.77,0.7904562]
["bitfinex","SOLUSD",1721741313837,25.7214,174.78,174.77,0.7904562]
["bitfinex","SOLUSD",1721741314052,70.7214,174.78,174.77,0.7904562]
["bitfinex","SOLUSD",1721741314360,87.8814,174.78,174.77,0.7904562]
["bitfinex","SOLUSD",1721741315955,88.2214,174.78,174.77,0.7904562]
["bitfinex","SOLUSD",1721741316259,22.8831,174.73,174.72,31.0992443]
["bitfinex","SOLUSD",1721741316569,87.8831,174.73,174.72,31.0992443]
["bitfinex","SOLUSD",1721741316860,88.2231,174.73,174.72,31.0992443]
["bitfinex","SOLUSD",1721741318148,88.2231,174.73,174.72,14.4326443]
["bitfinex","SOLUSD",1721741318544,22.884,174.7,174.69,0.35227273]
["bitfinex","SOLUSD",1721741318742,88.224,174.7,174.69,0.35227273]
["bitfinex","SOLUSD",1721741318943,94.5614,174.7,174.69,7.273e-05]
["bitfinex","SOLUSD",1721741319157,33.2164,174.69,174.65,0.51420455]
["bitfinex","SOLUSD",1721741319466,98.5564,174.69,174.65,0.51420455]
["bitfinex","SOLUSD",1721741321043,42.8844,174.69,174.65,0.51420455]
["bitfinex","SOLUSD",1721741322457,43.0544,174.69,174.65,0.51420455]
["bitfinex","SOLUSD",1721741322663,88.2244,174.69,174.65,0.51420455]
["bitfinex","SOLUSD",1721741323529,116.8465,174.69,174.68,5e-05]
["bitfinex","SOLUSD",1721741323737,122.76662115,174.69,174.68,5e-05]
["bitfinex","SOLUSD",1721741324134,94.14452115,174.69,174.68,5e-05]
["bitfinex","SOLUSD",1721741324336,88.2244,174.69,174.68,5e-05]
["bitfinex","SOLUSD",1721741324941,22.8847,174.68,174.67,7.727e-05]
["bitfinex","SOLUSD",1721741325259,37.1989,174.66,174.65,8.182e-05]
["bitfinex","SOLUSD",1721741325466,150.2713,174.66,174.65,8.182e-05]
["bitfinex","SOLUSD",1721741326064,51.5143,174.65,174.64,6.364e-05]
["bitfinex","SOLUSD",1721741326267,116.8543,174.65,174.64,6.364e-05]
["bitfinex","SOLUSD",1721741326478,111.1286,174.65,174.62,0.67613636]
["bitfinex","SOLUSD",1721741326682,22.8873,174.6,174.59,1.57454711]
["bitfinex","SOLUSD",1721741326846,82.5457,174.6,174.59,1.57454711]
["bitfinex","SOLUSD",1721741327380,102.5457,174.6,174.59,1.57454711]
["bitfinex","SOLUSD",1721741327669,22.8877,174.59,174.58,1.529e-05]
["bitfinex","SOLUSD",1721741327870,88.2277,174.59,174.58,1.529e-05]
["bitfinex","SOLUSD",1721741328383,22.888,174.58,174.57,6.074e-05]
["bitfinex","SOLUSD",1721741328546,120.418,174.58,174.57,6.074e-05]
["bitfinex","SOLUSD",1721741328958,119.918,174.58,174.57,6.074e-05]
["bitfinex","SOLUSD",1721741329570,37.2092,174.57,174.56,8.347e-05]
["bitfinex","SOLUSD",1721741329766,102.5492,174.57,174.56,8.347e-05]
["bitfinex","SOLUSD",1721741330103,102.5492,174.57,174.51,1.16193182]
["bitfinex","SOLUSD",1721741330104,31.4833,174.54,174.53,5.267e-05]
["bitfinex","SOLUSD",1721741330247,134.7426,174.54,174.53,5.267e-05]
["bitfinex","SOLUSD",1721741331071,134.7426,174.54,174.52,3.201e-05]
["bitfinex","SOLUSD",1721741331072,22.8896,174.53,174.52,3.201e-05]
["bitfinex","SOLUSD",1721741331247,88.2296,174.53,174.52,3.201e-05]
["bitfinex","SOLUSD",1721741331448,22.89,174.52,174.51,6.383e-05]
["bitfinex","SOLUSD",1721741331670,88.23,174.52,174.51,6.383e-05]
["bitfinex","SOLUSD",1721741335501,94.15548909,174.52,174.51,6.383e-05]
["bitfinex","SOLUSD",1721741335791,22.8923,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741336089,67.8923,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741336307,87.8923,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741336459,88.0623,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741336661,62.33,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741336857,14.3258,174.51,174.44,1.79982917]
["bitfinex","SOLUSD",1721741336858,5.7306,174.51,174.44,1.79982917]
["bitfinex","SOLUSD",1721741337078,5.92548909,174.52,174.44,1.79982917]
["bitfinex","SOLUSD",1721741337385,5.7317,174.47,174.44,1.79982917]
["bitfinex","SOLUSD",1721741337630,5.7323,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741337956,22.8923,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741338561,87.8923,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741338969,20.0,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741339192,70.7323,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741339492,20.0,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741339900,70.7323,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741340076,20.0,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741340599,17.16,174.49,174.44,1.79982917]
["bitfinex","SOLUSD",1721741340893,6.4833,174.58,174.46,5.7319]
["bitfinex","SOLUSD",1721741341095,5.7303,174.51,174.45,30.3944]
["bitfinex","SOLUSD",1721741341496,17.16,174.51,174.45,16.0641]
["bitfinex","SOLUSD",1721741341716,17.16,174.51,174.44,1.79982917]
["bitfinex","SOLUSD",1721741342068,5.7323,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741342274,17.16,174.49,174.44,1.79982917]
["bitfinex","SOLUSD",1721741342482,25.2285,174.59,174.44,1.79982917]
["bitfinex","SOLUSD",1721741342483,14.324,174.54,174.44,1.79982917]
["bitfinex","SOLUSD",1721741342773,5.7315,174.48,174.44,1.79982917]
["bitfinex","SOLUSD",1721741342974,20.0,174.53,174.44,1.79982917]
["bitfinex","SOLUSD",1721741342975,20.0,174.47,174.44,1.79982917]
["bitfinex","SOLUSD",1721741343216,20.0,174.53,174.44,1.79982917]
["bitfinex","SOLUSD",1721741343375,17.16,174.52,174.44,1.79982917]
["bitfinex","SOLUSD",1721741343574,5.7319,174.46,174.44,1.79982917]
["bitfinex","SOLUSD",1721741344001,22.8916,174.48,174.44,1.79982917]
["bitfinex","SOLUSD",1721741344205,25.7316,174.47,174.44,1.79982917]
["bitfinex","SOLUSD",1721741345204,5.7316,174.47,174.44,1.79982917]
["bitfinex","SOLUSD",1721741346205,5.7311,174.49,174.44,1.79982917]
["bitfinex","SOLUSD",1721741346410,20.0,174.48,174.44,1.79982917]
["bitfinex","SOLUSD",1721741346874,5.7316,174.47,174.44,1.79982917]
["bitfinex","SOLUSD",1721741347277,17.16,174.51,174.44,1.79982917]
["bitfinex","SOLUSD",1721741347482,5.7302,174.52,174.45,5.7322]
["bitfinex","SOLUSD",1721741347791,5.7301,174.52,174.46,14.3298]
["bitfinex","SOLUSD",1721741348185,5.7301,174.52,174.48,15.2844]
["bitfinex","SOLUSD",1721741348390,5.7293,174.54,174.48,15.2844]
["bitfinex","SOLUSD",1721741348588,17.16,174.57,174.51,5.7302]
["bitfinex","SOLUSD",1721741348891,17.16,174.57,174.49,14.3269]
["bitfinex","SOLUSD",1721741348892,5.7286,174.57,174.49,14.3269]
["bitfinex","SOLUSD",1721741349079,5.7286,174.57,174.51,5.7301]
["bitfinex","SOLUSD",1721741349501,17.16,174.62,174.49,14.3269]
["bitfinex","SOLUSD",1721741349710,17.16,174.62,174.51,5.73]
["bitfinex","SOLUSD",1721741350005,20.24287661,174.64,174.52,14.3246]
["bitfinex","SOLUSD",1721741350208,14.3154,174.64,174.52,14.3246]
["bitfinex","SOLUSD",1721741350510,17.16,174.63,174.52,14.3246]
["bitfinex","SOLUSD",1721741350891,5.7276,174.6,174.53,5.7296]
["bitfinex","SOLUSD",1721741351080,17.16,174.63,174.52,14.3246]
["bitfinex","SOLUSD",1721741351804,17.16,174.6,174.51,5.7301]
["bitfinex","SOLUSD",1721741352320,14.3176,174.61,174.51,5.7301]
["bitfinex","SOLUSD",1721741352650,31.4749,174.65,174.53,5.7296]
["bitfinex","SOLUSD",1721741352919,34.3149,174.65,174.54,14.3232]
["bitfinex","SOLUSD",1721741353099,20.0,174.65,174.56,5.7286]
["bitfinex","SOLUSD",1721741353285,5.7263,174.64,174.57,5.728]
["bitfinex","SOLUSD",1721741353587,17.16,174.67,174.57,14.3205]
["bitfinex","SOLUSD",1721741353803,17.16,174.68,174.57,14.3205]
["bitfinex","SOLUSD",1721741354000,5.93072764,174.7,174.6,14.3177]
["bitfinex","SOLUSD",1721741354177,14.3079,174.73,174.62,5.7266]
["bitfinex","SOLUSD",1721741354509,22.8014,174.76,174.6,14.3177]
["bitfinex","SOLUSD",1721741354510,5.7242,174.7,174.64,15.429]
["bitfinex","SOLUSD",1721741354712,5.7245,174.69,174.64,15.429]
["bitfinex","SOLUSD",1721741354887,5.7248,174.68,174.64,15.429]
["bitfinex","SOLUSD",1721741355086,5.7241,174.7,174.64,15.429]
["bitfinex","SOLUSD",1721741355284,14.3074,174.74,174.64,15.429]
["bitfinex","SOLUSD",1721741355589,5.7251,174.67,174.64,15.429]
["bitfinex","SOLUSD",1721741355794,5.7246,174.69,174.64,15.429]
["bitfinex","SOLUSD",1721741356019,14.3099,174.71,174.64,15.429]
["bitfinex","SOLUSD",1721741356311,5.7261,174.64,174.57,16.6395]
["bitfinex","SOLUSD",1721741356527,5.7255,174.66,174.57,16.6395]
["bitfinex","SOLUSD",1721741356828,37.16,174.7,174.57,22.3675]
["bitfinex","SOLUSD",1721741357215,5.7259,174.65,174.58,5.728]
["bitfinex","SOLUSD",1721741357411,5.7271,174.61,174.57,16.6395]
["bitfinex","SOLUSD",1721741357711,5.7263,174.64,174.57,16.6395]
["bitfinex","SOLUSD",1721741357916,5.7265,174.63,174.57,16.6395]
["bitfinex","SOLUSD",1721741358215,5.7267,174.62,174.57,16.6395]
["bitfinex","SOLUSD",1721741358398,5.7263,174.64,174.57,16.6395]
["bitfinex","SOLUSD",1721741358601,31.4724,174.68,174.57,16.6395]
["bitfinex","SOLUSD",1721741358832,17.16,174.66,174.57,16.6395]
["bitfinex","SOLUSD",1721741359021,65.34,174.67,174.57,16.6395]
["bitfinex","SOLUSD",1721741359022,17.16,174.64,174.57,16.6395]
["bitfinex","SOLUSD",1721741359303,5.7275,174.6,174.57,16.6395]
["bitfinex","SOLUSD",1721741359509,5.7278,174.59,174.57,16.6395]
["bitfinex","SOLUSD",1721741359814,17.16,174.63,174.52,16.5762]
["bitfinex","SOLUSD",1721741360144,5.7283,174.57,174.52,16.5762]
["bitfinex","SOLUSD",1721741360705,17.16,174.64,174.52,16.5762]
["bitfinex","SOLUSD",1721741360909,20.0,174.63,174.56,14.3211]
["bitfinex","SOLUSD",1721741361122,5.7252,174.67,174.6,14.3183]
["bitfinex","SOLUSD",1721741361324,28.6178,174.72,174.52,17.72179234]
["bitfinex","SOLUSD",1721741361527,13.58895751,174.74,174.52,17.72179234]
["bitfinex","SOLUSD",1721741361704,17.16,174.73,174.61,6.3736]
["bitfinex","SOLUSD",1721741361914,17.16,174.73,174.62,5.7265]
["bitfinex","SOLUSD",1721741361915,5.7246,174.69,174.62,5.7265]
["bitfinex","SOLUSD",1721741362218,5.7244,174.7,174.62,20.0428]
["bitfinex","SOLUSD",1721741362528,14.3073,174.74,174.62,20.0428]
["bitfinex","SOLUSD",1721741362704,17.16,174.73,174.62,14.3164]
["bitfinex","SOLUSD",1721741362905,5.7252,174.67,174.61,6.3736]
["bitfinex","SOLUSD",1721741363134,31.4697,174.71,174.61,6.3736]
["bitfinex","SOLUSD",1721741363516,5.726,174.65,174.61,6.3736]
["bitfinex","SOLUSD",1721741363713,5.7253,174.67,174.61,6.3736]
["bitfinex","SOLUSD",1721741363917,5.7247,174.68,174.61,12.1005]
["bitfinex","SOLUSD",1721741364127,25.7251,174.67,174.61,6.3736]
["bitfinex","SOLUSD",1721741364319,20.0,174.67,174.61,6.3736]
["bitfinex","SOLUSD",1721741364541,14.3067,174.75,174.61,26.4172]
["bitfinex","SOLUSD",1721741364744,14.3087,174.72,174.61,6.3736]
["bitfinex","SOLUSD",1721741365043,5.7264,174.63,174.6,16.6592]
["bitfinex","SOLUSD",1721741365338,5.726,174.65,174.6,16.6592]
["bitfinex","SOLUSD",1721741365541,5.7253,174.67,174.6,16.6592]
["bitfinex","SOLUSD",1721741365711,20.0,174.66,174.6,16.6592]
["bitfinex","SOLUSD",1721741365914,20.0,174.66,174.6,22.3862]
["bitfinex","SOLUSD",1721741366346,20.0,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721741366545,25.7254,174.66,174.6,30.9775]
["bitfinex","SOLUSD",1721741366847,20.0,174.66,174.6,36.7048]
["bitfinex","SOLUSD",1721741367141,20.0,174.66,174.61,5.7268]
["bitfinex","SOLUSD",1721741367353,20.0,174.67,174.6,30.9775]
["bitfinex","SOLUSD",1721741367549,14.3111,174.69,174.6,16.6592]
["bitfinex","SOLUSD",1721741367749,20.0,174.68,174.6,16.6592]
["bitfinex","SOLUSD",1721741367960,17.16,174.67,174.6,16.6592]
["bitfinex","SOLUSD",1721741368159,5.7264,174.63,174.6,16.6592]
["bitfinex","SOLUSD",1721741368332,5.7257,174.65,174.6,16.6592]
["bitfinex","SOLUSD",1721741368749,20.0,174.68,174.6,22.3864]
["bitfinex","SOLUSD",1721741369121,25.725,174.68,174.61,5.7269]
["bitfinex","SOLUSD",1721741369326,5.725,174.68,174.6,10.837006]
["bitfinex","SOLUSD",1721741369630,14.3081,174.73,174.62,20.0432]
["bitfinex","SOLUSD",1721741369849,5.725,174.67,174.62,14.3166]
["bitfinex","SOLUSD",1721741370054,14.3081,174.73,174.63,1.14513909]
["bitfinex","SOLUSD",1721741370055,5.7247,174.68,174.63,1.14513909]
["bitfinex","SOLUSD",1721741370241,5.7247,174.68,174.62,20.0432]
["bitfinex","SOLUSD",1721741370553,5.727,174.61,174.6,10.837006]
["bitfinex","SOLUSD",1721741370853,51.4732,174.67,174.55,14.3224]
["bitfinex","SOLUSD",1721741371025,5.7273,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721741371224,5.727,174.61,174.55,5.7289]
["bitfinex","SOLUSD",1721741371455,5.7275,174.6,174.53,5.7294]
["bitfinex","SOLUSD",1721741371653,5.7275,174.6,174.54,5.7292]
["bitfinex","SOLUSD",1721741372022,5.727,174.61,174.55,5.7289]
["bitfinex","SOLUSD",1721741372251,34.3132,174.67,174.55,14.3223]
["bitfinex","SOLUSD",1721741372569,5.7257,174.65,174.59,5.7275]
["bitfinex","SOLUSD",1721741372870,5.7254,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721741373153,20.0,174.65,174.58,15.9285]
["bitfinex","SOLUSD",1721741373353,5.7268,174.62,174.58,15.9285]
["bitfinex","SOLUSD",1721741373539,5.7264,174.63,174.58,15.9285]
["bitfinex","SOLUSD",1721741373737,5.726,174.65,174.59,5.7274]
["bitfinex","SOLUSD",1721741373945,20.0,174.67,174.6,5.7271]
["bitfinex","SOLUSD",1721741374143,20.0,174.68,174.6,5.7271]
["bitfinex","SOLUSD",1721741374332,5.725,174.68,174.62,14.3167]
["bitfinex","SOLUSD",1721741374752,5.7241,174.7,174.63,1.1451001]
["bitfinex","SOLUSD",1721741375064,39.51,174.8,174.62,14.3167]
["bitfinex","SOLUSD",1721741375065,5.7244,174.69,174.64,5.726]
["bitfinex","SOLUSD",1721741375267,31.4661,174.76,174.65,5.7255]
["bitfinex","SOLUSD",1721741375429,5.7235,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721741375631,5.7238,174.71,174.66,5.7253]
["bitfinex","SOLUSD",1721741375932,5.7239,174.71,174.67,23.0924]
["bitfinex","SOLUSD",1721741376345,5.7241,174.7,174.67,23.0924]
["bitfinex","SOLUSD",1721741376860,14.3061,174.76,174.67,23.0924]
["bitfinex","SOLUSD",1721741377064,12.48997454,174.79,174.69,5.7241]
["bitfinex","SOLUSD",1721741377065,5.7227,174.75,174.69,5.7241]
["bitfinex","SOLUSD",1721741377359,12.48997454,174.79,174.68,15.45655598]
["bitfinex","SOLUSD",1721741377360,23.7274,174.79,174.68,20.0361]
["bitfinex","SOLUSD",1721741377531,5.7225,174.75,174.69,5.7241]
["bitfinex","SOLUSD",1721741377965,14.3023,174.8,174.69,5.7241]
["bitfinex","SOLUSD",1721741377966,5.7227,174.74,174.69,5.7241]
["bitfinex","SOLUSD",1721741378262,14.3043,174.78,174.67,23.0924]
["bitfinex","SOLUSD",1721741378451,5.7227,174.75,174.69,5.7241]
["bitfinex","SOLUSD",1721741378770,14.3043,174.78,174.67,37.4044]
["bitfinex","SOLUSD",1721741378771,5.723,174.74,174.67,37.4044]
["bitfinex","SOLUSD",1721741378979,5.7233,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721741379151,5.7233,174.73,174.67,37.4044]
["bitfinex","SOLUSD",1721741379152,5.7228,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721741379353,14.3043,174.78,174.67,37.4044]
["bitfinex","SOLUSD",1721741379557,5.7224,174.75,174.67,37.4044]
["bitfinex","SOLUSD",1721741379778,5.7239,174.71,174.67,23.0924]
["bitfinex","SOLUSD",1721741380083,45.7713,174.76,174.67,23.0924]
["bitfinex","SOLUSD",1721741380251,5.7247,174.68,174.67,16.5572]
["bitfinex","SOLUSD",1721741380562,5.7253,174.67,174.63,22.8932]
["bitfinex","SOLUSD",1721741380889,14.3083,174.73,174.63,22.8932]
["bitfinex","SOLUSD",1721741380890,5.7254,174.66,174.63,22.8932]
["bitfinex","SOLUSD",1721741381487,14.3071,174.74,174.64,5.7259]
["bitfinex","SOLUSD",1721741381652,31.4671,174.74,174.64,5.7259]
["bitfinex","SOLUSD",1721741381851,5.7241,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1721741382053,5.7241,174.7,174.63,37.209]
["bitfinex","SOLUSD",1721741382054,5.7249,174.68,174.63,37.209]
["bitfinex","SOLUSD",1721741382549,20.0,174.73,174.63,37.209]
["bitfinex","SOLUSD",1721741382550,5.7251,174.67,174.63,37.209]
["bitfinex","SOLUSD",1721741382951,5.7254,174.66,174.63,22.8932]
["bitfinex","SOLUSD",1721741383370,5.725,174.68,174.63,22.8932]
["bitfinex","SOLUSD",1721741383579,5.7251,174.67,174.63,16.568]
["bitfinex","SOLUSD",1721741383757,5.7255,174.66,174.63,16.568]
["bitfinex","SOLUSD",1721741383962,14.3111,174.69,174.63,16.568]
["bitfinex","SOLUSD",1721741384155,5.7265,174.63,174.59,22.3182]
["bitfinex","SOLUSD",1721741384483,5.7267,174.62,174.59,22.3182]
["bitfinex","SOLUSD",1721741384657,51.4683,174.73,174.59,36.6368]
["bitfinex","SOLUSD",1721741385063,5.7263,174.64,174.59,36.6368]
["bitfinex","SOLUSD",1721741385368,5.7258,174.65,174.59,42.3644]
["bitfinex","SOLUSD",1721741385577,31.4704,174.7,174.59,42.3644]
["bitfinex","SOLUSD",1721741385578,5.7261,174.64,174.59,36.6368]
["bitfinex","SOLUSD",1721741385750,5.7258,174.65,174.59,42.3644]
["bitfinex","SOLUSD",1721741385947,5.7254,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721741386173,5.7254,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721741386562,5.7254,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721741387280,5.7254,174.66,174.59,36.6368]
["bitfinex","SOLUSD",1721741387281,31.4704,174.7,174.59,42.3644]
["bitfinex","SOLUSD",1721741387483,20.0,174.69,174.59,42.3644]
["bitfinex","SOLUSD",1721741387861,5.725,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721741388173,20.0,174.66,174.59,36.6368]
["bitfinex","SOLUSD",1721741388359,25.7254,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721741388564,20.0,174.66,174.59,36.6368]
["bitfinex","SOLUSD",1721741388866,31.4721,174.68,174.59,15.9028]
["bitfinex","SOLUSD",1721741389060,5.7267,174.62,174.59,15.9028]
["bitfinex","SOLUSD",1721741389281,5.7265,174.63,174.59,15.9028]
["bitfinex","SOLUSD",1721741389687,5.7257,174.65,174.59,21.6303]
["bitfinex","SOLUSD",1721741389981,5.7254,174.66,174.59,30.2214]
["bitfinex","SOLUSD",1721741390879,5.7254,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721741391064,34.3116,174.69,174.59,30.2214]
["bitfinex","SOLUSD",1721741391255,5.7263,174.64,174.59,30.2214]
["bitfinex","SOLUSD",1721741391574,5.7264,174.63,174.59,15.9028]
["bitfinex","SOLUSD",1721741391986,51.4716,174.69,174.59,15.9028]
["bitfinex","SOLUSD",1721741391987,5.726,174.65,174.59,15.9028]
["bitfinex","SOLUSD",1721741392152,20.0,174.69,174.59,15.9028]
["bitfinex","SOLUSD",1721741392355,5.7251,174.67,174.61,5.7267]
["bitfinex","SOLUSD",1721741392584,5.7251,174.67,174.62,5.7265]
["bitfinex","SOLUSD",1721741393460,5.7251,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721741393664,5.7251,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721741393877,20.3425,174.75,174.62,14.3161]
["bitfinex","SOLUSD",1721741394083,5.7241,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721741394293,23.1962,174.75,174.62,14.3161]
["bitfinex","SOLUSD",1721741394473,14.3084,174.73,174.62,14.3161]
["bitfinex","SOLUSD",1721741394783,14.3084,174.73,174.64,5.7257]
["bitfinex","SOLUSD",1721741394784,5.7241,174.7,174.64,5.7257]
["bitfinex","SOLUSD",1721741394986,5.7245,174.69,174.64,5.7257]
["bitfinex","SOLUSD",1721741395215,5.7241,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1721741395492,31.4655,174.76,174.63,7.72653471]
["bitfinex","SOLUSD",1721741395701,31.4655,174.76,174.66,20.038]
["bitfinex","SOLUSD",1721741395997,5.724,174.71,174.66,14.3127]
["bitfinex","SOLUSD",1721741396492,5.7235,174.72,174.66,14.3127]
["bitfinex","SOLUSD",1721741396991,5.7235,174.72,174.66,20.038]
["bitfinex","SOLUSD",1721741397285,5.7238,174.71,174.66,20.038]
["bitfinex","SOLUSD",1721741397492,31.4655,174.76,174.64,5.7257]
["bitfinex","SOLUSD",1721741397790,31.4655,174.76,174.63,20.8972]
["bitfinex","SOLUSD",1721741397791,5.7241,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1721741398479,31.4676,174.74,174.63,26.6233]
["bitfinex","SOLUSD",1721741398788,17.16,174.72,174.59,36.818]
["bitfinex","SOLUSD",1721741399195,20.0,174.73,174.59,36.818]
["bitfinex","SOLUSD",1721741399196,5.7264,174.63,174.59,36.818]
["bitfinex","SOLUSD",1721741399493,5.726,174.65,174.59,42.5456]
["bitfinex","SOLUSD",1721741400067,5.7261,174.64,174.59,42.5456]
["bitfinex","SOLUSD",1721741400276,14.313,174.67,174.59,22.4995]
["bitfinex","SOLUSD",1721741400475,17.16,174.7,174.6,5.7273]
["bitfinex","SOLUSD",1721741400476,20.0,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721741400691,5.7264,174.63,174.59,22.4995]
["bitfinex","SOLUSD",1721741400865,20.0,174.69,174.59,22.4995]
["bitfinex","SOLUSD",1721741401193,5.724,174.71,174.63,14.3153]
["bitfinex","SOLUSD",1721741401402,5.7235,174.72,174.65,14.3138]
["bitfinex","SOLUSD",1721741401616,5.7235,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721741401829,5.7241,174.7,174.65,20.0395]
["bitfinex","SOLUSD",1721741401986,5.7241,174.7,174.65,14.3138]
["bitfinex","SOLUSD",1721741402319,17.16,174.72,174.59,22.4995]
["bitfinex","SOLUSD",1721741402483,17.16,174.7,174.59,22.4995]
["bitfinex","SOLUSD",1721741402683,17.16,174.68,174.59,28.227]
["bitfinex","SOLUSD",1721741402990,5.7263,174.64,174.59,22.4995]
["bitfinex","SOLUSD",1721741403191,5.7263,174.64,174.59,28.2271]
["bitfinex","SOLUSD",1721741403614,5.7248,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721741404286,5.724,174.71,174.63,14.3154]
["bitfinex","SOLUSD",1721741404599,31.4663,174.75,174.65,5.7254]
["bitfinex","SOLUSD",1721741404803,5.7237,174.72,174.65,14.3138]
["bitfinex","SOLUSD",1721741405114,5.7237,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721741405284,5.7237,174.72,174.65,14.3138]
["bitfinex","SOLUSD",1721741405285,14.3063,174.75,174.65,20.0392]
["bitfinex","SOLUSD",1721741405492,5.7244,174.69,174.65,14.3138]
["bitfinex","SOLUSD",1721741405812,14.3038,174.78,174.68,14.3118]
["bitfinex","SOLUSD",1721741406015,5.7223,174.76,174.68,14.3118]
["bitfinex","SOLUSD",1721741406189,5.7214,174.79,174.68,1.14459302]
["bitfinex","SOLUSD",1721741406522,17.16,174.82,174.73,5.723]
["bitfinex","SOLUSD",1721741407008,22.6799,174.83,174.72,14.3079]
["bitfinex","SOLUSD",1721741407201,22.6799,174.83,174.68,14.311]
["bitfinex","SOLUSD",1721741407516,5.7227,174.75,174.69,5.7243]
["bitfinex","SOLUSD",1721741407734,5.7228,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721741407895,17.16,174.8,174.68,14.311]
["bitfinex","SOLUSD",1721741408085,5.7236,174.72,174.67,22.6705]
["bitfinex","SOLUSD",1721741408290,31.4662,174.75,174.67,16.0395]
["bitfinex","SOLUSD",1721741408509,20.0,174.74,174.67,16.0395]
["bitfinex","SOLUSD",1721741408714,5.7238,174.71,174.67,16.0395]
["bitfinex","SOLUSD",1721741408916,5.7233,174.73,174.67,16.0395]
["bitfinex","SOLUSD",1721741409126,25.7237,174.72,174.67,16.0395]
["bitfinex","SOLUSD",1721741409425,5.724,174.71,174.67,16.0395]
["bitfinex","SOLUSD",1721741409806,20.0,174.74,174.67,16.0395]
["bitfinex","SOLUSD",1721741410002,5.7238,174.71,174.67,16.0395]
["bitfinex","SOLUSD",1721741410311,45.0,174.79,174.7,5.7238]
["bitfinex","SOLUSD",1721741410312,5.7221,174.77,174.7,5.7238]
["bitfinex","SOLUSD",1721741410531,5.7221,174.77,174.68,0.17]
["bitfinex","SOLUSD",1721741410532,14.3036,174.79,174.68,14.3112]
["bitfinex","SOLUSD",1721741410913,28.602,174.82,174.62,6.3342]
["bitfinex","SOLUSD",1721741410914,10.3196028,174.78,174.64,14.3143]
["bitfinex","SOLUSD",1721741411132,5.7243,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1721741411425,5.7237,174.72,174.64,14.3143]
["bitfinex","SOLUSD",1721741411628,5.7229,174.74,174.66,14.3128]
["bitfinex","SOLUSD",1721741411805,20.0,174.73,174.68,5.7245]
["bitfinex","SOLUSD",1721741412004,5.7224,174.76,174.69,14.311]
["bitfinex","SOLUSD",1721741412226,5.7224,174.76,174.71,5.7236]
["bitfinex","SOLUSD",1721741412427,5.7218,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1721741412648,5.7214,174.79,174.73,5.7231]
["bitfinex","SOLUSD",1721741412805,5.7208,174.8,174.74,5.7224]
["bitfinex","SOLUSD",1721741413008,14.2985,174.85,174.73,30.062]
["bitfinex","SOLUSD",1721741413250,5.7204,174.82,174.75,5.7224]
["bitfinex","SOLUSD",1721741413528,31.4585,174.85,174.73,35.7849]
["bitfinex","SOLUSD",1721741413734,31.4585,174.85,174.73,30.062]
["bitfinex","SOLUSD",1721741413904,5.7212,174.79,174.73,35.785]
["bitfinex","SOLUSD",1721741414107,5.7212,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721741414419,5.7205,174.81,174.76,5.7221]
["bitfinex","SOLUSD",1721741414835,5.7208,174.8,174.73,30.062]
["bitfinex","SOLUSD",1721741415042,5.7208,174.8,174.74,5.7225]
["bitfinex","SOLUSD",1721741415216,5.7208,174.8,174.75,5.7223]
["bitfinex","SOLUSD",1721741415416,5.7205,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1721741415624,14.2985,174.85,174.76,5.722]
["bitfinex","SOLUSD",1721741415812,45.6152256,174.87,174.77,14.4737]
["bitfinex","SOLUSD",1721741415813,5.9244256,174.87,174.77,14.4737]
["bitfinex","SOLUSD",1721741416015,5.7198,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721741416209,5.7195,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1721741416739,31.4529,174.92,174.79,1.14406475]
["bitfinex","SOLUSD",1721741417030,5.7188,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1721741417227,14.2929,174.92,174.81,5.7204]
["bitfinex","SOLUSD",1721741417538,5.718,174.89,174.82,5.7198]
["bitfinex","SOLUSD",1721741417839,6.84651919,174.93,174.8,7.18758647]
["bitfinex","SOLUSD",1721741417840,0.9237,174.93,174.83,16.53119142]
["bitfinex","SOLUSD",1721741418036,0.9237,174.93,174.85,14.2978]
["bitfinex","SOLUSD",1721741418037,5.7173,174.91,174.85,14.2978]
["bitfinex","SOLUSD",1721741418330,5.7172,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1721741418544,0.9237,174.93,174.85,14.2978]
["bitfinex","SOLUSD",1721741418716,17.16,174.92,174.83,15.0475]
["bitfinex","SOLUSD",1721741419122,5.7185,174.87,174.83,15.0475]
["bitfinex","SOLUSD",1721741419319,0.9237,174.93,174.84,14.4685]
["bitfinex","SOLUSD",1721741419643,5.7171,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1721741420017,5.7171,174.92,174.86,6.86238561]
["bitfinex","SOLUSD",1721741420317,0.9237,174.93,174.86,6.86238561]
["bitfinex","SOLUSD",1721741420318,0.9237,174.93,174.87,5.7184]
["bitfinex","SOLUSD",1721741420528,6.6403,174.93,174.87,5.7184]
["bitfinex","SOLUSD",1721741421518,0.9237,174.93,174.88,6.86165208]
["bitfinex","SOLUSD",1721741422037,0.9237,174.93,174.89,0.17]
["bitfinex","SOLUSD",1721741422251,0.9237,174.93,174.89,5.8878]
["bitfinex","SOLUSD",1721741422420,0.9237,174.93,174.9,14.2937]
["bitfinex","SOLUSD",1721741422619,0.9237,174.93,174.86,14.2968]
["bitfinex","SOLUSD",1721741423034,0.9237,174.93,174.85,5.8889]
["bitfinex","SOLUSD",1721741423035,5.7191,174.86,174.83,15.0475]
["bitfinex","SOLUSD",1721741423237,5.7185,174.87,174.83,15.0475]
["bitfinex","SOLUSD",1721741423940,0.9237,174.93,174.83,15.0475]
["bitfinex","SOLUSD",1721741424133,0.9237,174.93,174.84,14.298]
["bitfinex","SOLUSD",1721741424316,6.6403,174.93,174.85,0.17]
["bitfinex","SOLUSD",1721741424517,20.0,174.92,174.87,14.2963]
["bitfinex","SOLUSD",1721741424731,25.7169,174.92,174.87,14.2963]
["bitfinex","SOLUSD",1721741424941,25.7169,174.92,174.87,20.0147]
["bitfinex","SOLUSD",1721741425151,20.0,174.92,174.84,14.2987]
["bitfinex","SOLUSD",1721741425317,0.9237,174.93,174.84,14.2985]
["bitfinex","SOLUSD",1721741425526,0.9237,174.93,174.8,6.0437]
["bitfinex","SOLUSD",1721741425714,5.7181,174.89,174.8,6.0437]
["bitfinex","SOLUSD",1721741425913,65.9237,174.93,174.86,5.7187]
["bitfinex","SOLUSD",1721741426117,5.7169,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1721741426332,20.9237,174.93,174.85,14.2978]
["bitfinex","SOLUSD",1721741426550,6.6405,174.93,174.85,14.2978]
["bitfinex","SOLUSD",1721741426714,20.0,174.92,174.81,14.3004]
["bitfinex","SOLUSD",1721741426920,20.0,174.92,174.8,6.0437]
["bitfinex","SOLUSD",1721741426921,37.16,174.92,174.8,6.0437]
["bitfinex","SOLUSD",1721741427228,5.7209,174.8,174.74,21.6565]
["bitfinex","SOLUSD",1721741427431,5.7205,174.81,174.76,5.722]
["bitfinex","SOLUSD",1721741427637,5.7207,174.81,174.74,21.6565]
["bitfinex","SOLUSD",1721741428131,17.16,174.86,174.76,14.3048]
["bitfinex","SOLUSD",1721741428334,15.2955,174.9,174.74,21.6565]
["bitfinex","SOLUSD",1721741428335,5.7209,174.8,174.75,5.7221]
["bitfinex","SOLUSD",1721741428543,34.298,174.85,174.74,15.6289]
["bitfinex","SOLUSD",1721741428733,5.7222,174.76,174.7,6.6602]
["bitfinex","SOLUSD",1721741428933,6.4793,174.82,174.7,6.6602]
["bitfinex","SOLUSD",1721741429123,5.7235,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721741429314,5.7241,174.7,174.65,14.3136]
["bitfinex","SOLUSD",1721741429519,5.7241,174.7,174.63,15.9757]
["bitfinex","SOLUSD",1721741429520,5.7247,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1721741429835,31.467,174.74,174.62,5.7267]
["bitfinex","SOLUSD",1721741430031,17.16,174.72,174.61,20.0438]
["bitfinex","SOLUSD",1721741430345,20.0,174.71,174.61,14.3168]
["bitfinex","SOLUSD",1721741430551,5.7257,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721741431059,51.4694,174.71,174.57,14.3202]
["bitfinex","SOLUSD",1721741431060,5.7267,174.62,174.57,14.3202]
["bitfinex","SOLUSD",1721741431220,5.7271,174.61,174.55,5.7288]
["bitfinex","SOLUSD",1721741431421,31.4751,174.65,174.5,2.0]
["bitfinex","SOLUSD",1721741431768,31.4751,174.65,174.53,5.7296]
["bitfinex","SOLUSD",1721741431917,17.16,174.63,174.53,5.7296]
["bitfinex","SOLUSD",1721741432250,5.7274,174.6,174.51,14.3252]
["bitfinex","SOLUSD",1721741434424,37.16,174.62,174.5,7.7303]
["bitfinex","SOLUSD",1721741434855,5.7282,174.58,174.51,5.7302]
["bitfinex","SOLUSD",1721741435031,5.7276,174.6,174.5,2.0]
["bitfinex","SOLUSD",1721741435222,37.16,174.62,174.52,14.3246]
["bitfinex","SOLUSD",1721741435422,17.16,174.59,174.5,2.0]
["bitfinex","SOLUSD",1721741435650,82.5,174.58,174.5,2.0]
["bitfinex","SOLUSD",1721741436527,5.7298,174.53,174.5,2.0]
["bitfinex","SOLUSD",1721741437361,5.7303,174.51,174.5,2.0]
["bitfinex","SOLUSD",1721741437834,70.7303,174.51,174.5,2.0]
["bitfinex","SOLUSD",1721741438354,70.9003,174.51,174.5,2.0]
["bitfinex","SOLUSD",1721741438524,71.0703,174.51,174.5,2.0]
["bitfinex","SOLUSD",1721741439731,70.7303,174.51,174.5,2.0]
["bitfinex","SOLUSD",1721741440431,71.0703,174.51,174.5,2.0]
["bitfinex","SOLUSD",1721741440829,70.9003,174.51,174.5,2.0]
["bitfinex","SOLUSD",1721741441629,71.0703,174.51,174.5,2.0]
["bitfinex","SOLUSD",1721741441824,88.2303,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1721741442031,71.0703,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1721741443533,120.5303,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1721741443739,5.7323,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741443934,70.9023,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741444157,71.0723,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741444457,88.2323,174.45,174.44,1.79982917]
["bitfinex","SOLUSD",1721741444659,37.2252,174.43,174.42,2.33022893]
["bitfinex","SOLUSD",1721741444963,37.2252,174.43,174.41,3.79637692]
["bitfinex","SOLUSD",1721741444964,22.8932,174.42,174.41,3.79637692]
["bitfinex","SOLUSD",1721741445146,22.8932,174.42,174.33,2.48302834]
["bitfinex","SOLUSD",1721741445147,97.64,174.42,174.33,2.48302834]
["bitfinex","SOLUSD",1721741445345,5.7359,174.34,174.33,2.48302834]
["bitfinex","SOLUSD",1721741445661,70.7359,174.34,174.33,2.48302834]
["bitfinex","SOLUSD",1721741445871,71.0759,174.34,174.33,2.48302834]
["bitfinex","SOLUSD",1721741446035,5.7369,174.31,174.22,15.91327379]
["bitfinex","SOLUSD",1721741446362,20.0,174.3,174.25,14.3469]
["bitfinex","SOLUSD",1721741446569,20.0,174.3,174.22,1.56377379]
["bitfinex","SOLUSD",1721741446570,5.7377,174.29,174.22,7.30337379]
["bitfinex","SOLUSD",1721741446745,20.0,174.3,174.22,1.56377379]
["bitfinex","SOLUSD",1721741446942,5.7376,174.29,174.22,7.30357379]
["bitfinex","SOLUSD",1721741447138,0.17,174.31,174.22,1.56377379]
["bitfinex","SOLUSD",1721741447340,5.7382,174.27,174.22,1.56377379]
["bitfinex","SOLUSD",1721741447767,5.7378,174.29,174.22,6.80357379]
["bitfinex","SOLUSD",1721741448064,5.7383,174.27,174.22,1.06377379]
["bitfinex","SOLUSD",1721741448261,65.17,174.31,174.22,1.06377379]
["bitfinex","SOLUSD",1721741448469,5.7377,174.29,174.22,1.06377379]
["bitfinex","SOLUSD",1721741448632,20.0,174.28,174.23,14.3486]
["bitfinex","SOLUSD",1721741448839,65.17,174.31,174.23,14.3486]
["bitfinex","SOLUSD",1721741449468,5.7382,174.27,174.22,0.56377379]
["bitfinex","SOLUSD",1721741449651,45.0,174.26,174.22,0.56377379]
["bitfinex","SOLUSD",1721741449852,5.7378,174.29,174.22,6.30357379]
["bitfinex","SOLUSD",1721741450042,65.0,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721741450241,17.16,174.36,174.22,0.56377379]
["bitfinex","SOLUSD",1721741450470,5.7367,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721741450838,5.7369,174.31,174.26,14.3459]
["bitfinex","SOLUSD",1721741451286,17.16,174.34,174.22,0.56377379]
["bitfinex","SOLUSD",1721741451438,5.7383,174.27,174.22,0.56377379]
["bitfinex","SOLUSD",1721741451636,17.16,174.32,174.22,0.56377379]
["bitfinex","SOLUSD",1721741451861,17.16,174.3,174.22,0.56377379]
["bitfinex","SOLUSD",1721741452062,5.7384,174.27,174.22,0.56377379]
["bitfinex","SOLUSD",1721741452268,20.0,174.26,174.22,0.56377379]
["bitfinex","SOLUSD",1721741452783,45.0,174.25,174.22,0.56377379]
["bitfinex","SOLUSD",1721741452941,5.7395,174.23,174.22,0.56377379]
["bitfinex","SOLUSD",1721741453141,50.7395,174.23,174.22,0.56377379]
["bitfinex","SOLUSD",1721741453341,88.2395,174.23,174.22,0.56377379]
["bitfinex","SOLUSD",1721741453541,71.0795,174.23,174.22,0.56377379]
["bitfinex","SOLUSD",1721741454288,37.2518,174.2,174.19,3.19790657]
["bitfinex","SOLUSD",1721741454580,102.5918,174.2,174.19,3.19790657]
["bitfinex","SOLUSD",1721741454879,102.5918,174.2,174.07,33.86583329]
["bitfinex","SOLUSD",1721741454880,5.7448,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1721741455082,17.16,174.14,173.88,10.0]
["bitfinex","SOLUSD",1721741455083,8.49291199,174.11,173.88,10.0]
["bitfinex","SOLUSD",1721741455267,30.24675437,174.09,173.85,10.2]
["bitfinex","SOLUSD",1721741455467,20.0,174.08,173.88,10.0]
["bitfinex","SOLUSD",1721741455671,41.56049385,174.08,174.02,5.7464]
["bitfinex","SOLUSD",1721741455874,41.56049385,174.08,174.0,116.49183471]
["bitfinex","SOLUSD",1721741455875,50.7448,174.07,174.0,116.49183471]
["bitfinex","SOLUSD",1721741456086,71.0848,174.07,174.0,110.74483471]
["bitfinex","SOLUSD",1721741456388,88.2448,174.07,174.0,110.74483471]
["bitfinex","SOLUSD",1721741456555,71.0848,174.07,174.0,110.74483471]
["bitfinex","SOLUSD",1721741456957,71.0848,174.07,174.06,5.62e-05]
["bitfinex","SOLUSD",1721741457158,5.7467,174.01,174.0,110.74483471]
["bitfinex","SOLUSD",1721741457369,88.2467,174.01,174.0,110.74483471]
["bitfinex","SOLUSD",1721741457573,98.2467,174.01,174.0,110.74483471]
["bitfinex","SOLUSD",1721741457860,88.2467,174.01,174.0,110.74483471]
["bitfinex","SOLUSD",1721741458985,96.25272206,174.01,174.0,110.74483471]
["bitfinex","SOLUSD",1721741459155,96.25272206,174.01,174.0,94.07823471]
["bitfinex","SOLUSD",1721741459358,96.25272206,174.01,174.0,77.05163471]
["bitfinex","SOLUSD",1721741459707,88.2467,174.01,174.0,77.05163471]
["bitfinex","SOLUSD",1721741460080,88.2467,174.01,174.0,70.67693471]
["bitfinex","SOLUSD",1721741460255,5.7504,173.9,173.89,0.7904562]
["bitfinex","SOLUSD",1721741460566,20.0,173.9,173.89,0.7904562]
["bitfinex","SOLUSD",1721741460767,45.34,174.01,173.89,0.7904562]
["bitfinex","SOLUSD",1721741460961,5.7479,173.98,173.91,14.3751]
["bitfinex","SOLUSD",1721741461466,5.7476,173.99,173.91,14.3751]
["bitfinex","SOLUSD",1721741461679,54.0737,174.05,173.89,0.7904562]
["bitfinex","SOLUSD",1721741461860,5.7475,173.99,173.91,5.7498]
["bitfinex","SOLUSD",1721741462062,5.7482,173.97,173.89,6.5409562]
["bitfinex","SOLUSD",1721741462264,54.0738,174.05,173.89,0.7904562]
["bitfinex","SOLUSD",1721741462583,14.3674,174.01,173.89,0.7904562]
["bitfinex","SOLUSD",1721741462774,5.7492,173.94,173.89,0.7904562]
["bitfinex","SOLUSD",1721741462981,5.7478,173.98,173.89,0.7904562]
["bitfinex","SOLUSD",1721741463283,14.3596,174.1,173.89,6.8844562]
["bitfinex","SOLUSD",1721741463488,39.71,174.11,173.99,5.7471]
["bitfinex","SOLUSD",1721741463708,5.7454,174.06,173.98,14.3689]
["bitfinex","SOLUSD",1721741463993,5.7464,174.02,173.94,20.8125]
["bitfinex","SOLUSD",1721741464171,39.71,174.11,173.98,14.369]
["bitfinex","SOLUSD",1721741464359,13.76710129,174.15,173.94,15.0637]
["bitfinex","SOLUSD",1721741464685,5.7437,174.11,174.02,11.8658]
["bitfinex","SOLUSD",1721741464890,5.7425,174.14,174.06,5.7449]
["bitfinex","SOLUSD",1721741465189,39.71,174.2,174.08,5.7443]
["bitfinex","SOLUSD",1721741465367,39.71,174.2,174.1,5.7436]
["bitfinex","SOLUSD",1721741465368,11.65693027,174.18,174.1,5.7436]
["bitfinex","SOLUSD",1721741465692,11.65693027,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1721741465693,5.7413,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1721741465989,23.07621341,174.19,174.04,6.1175]
["bitfinex","SOLUSD",1721741466287,23.07621341,174.19,174.08,5.7443]
["bitfinex","SOLUSD",1721741466487,5.7415,174.17,174.07,14.3617]
["bitfinex","SOLUSD",1721741466692,5.7404,174.21,174.14,5.7424]
["bitfinex","SOLUSD",1721741466992,53.23332787,174.25,174.1,15.8074]
["bitfinex","SOLUSD",1721741466993,17.16,174.22,174.1,15.8074]
["bitfinex","SOLUSD",1721741467204,14.3488,174.23,174.04,6.1175]
["bitfinex","SOLUSD",1721741467205,17.16,174.19,174.04,6.1175]
["bitfinex","SOLUSD",1721741467359,31.5143,174.17,174.02,16.5286]
["bitfinex","SOLUSD",1721741467558,14.3543,174.17,174.03,14.3647]
["bitfinex","SOLUSD",1721741467789,39.71,174.2,174.06,14.3623]
["bitfinex","SOLUSD",1721741467994,22.9025,174.14,174.07,5.7447]
["bitfinex","SOLUSD",1721741468161,17.16,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721741468359,17.16,174.08,174.02,16.5286]
["bitfinex","SOLUSD",1721741468585,17.16,174.05,174.02,16.5286]
["bitfinex","SOLUSD",1721741468770,20.0,174.04,174.02,16.5286]
["bitfinex","SOLUSD",1721741469093,20.0,174.04,173.96,14.3711]
["bitfinex","SOLUSD",1721741469269,20.0,174.07,173.96,14.3711]
["bitfinex","SOLUSD",1721741469473,0.17,174.06,173.96,14.3711]
["bitfinex","SOLUSD",1721741469770,25.745,174.07,173.94,16.2027]
["bitfinex","SOLUSD",1721741469968,25.745,174.07,173.99,14.3679]
["bitfinex","SOLUSD",1721741469969,37.16,174.07,173.99,14.3679]
["bitfinex","SOLUSD",1721741470269,37.16,174.07,174.02,14.3658]
["bitfinex","SOLUSD",1721741470270,20.0,174.07,174.02,14.3658]
["bitfinex","SOLUSD",1721741470475,5.7448,174.07,174.02,14.3658]
["bitfinex","SOLUSD",1721741470703,25.7451,174.06,173.99,5.7471]
["bitfinex","SOLUSD",1721741470864,25.7451,174.06,173.98,14.369]
["bitfinex","SOLUSD",1721741470865,20.0,174.06,173.98,14.369]
["bitfinex","SOLUSD",1721741471186,17.16,174.04,173.98,14.369]
["bitfinex","SOLUSD",1721741471369,5.7471,174.01,173.94,30.5751]
["bitfinex","SOLUSD",1721741471561,5.7471,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721741471766,20.0,174.0,173.94,30.5751]
["bitfinex","SOLUSD",1721741471960,5.7454,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721741472166,67.9056,174.05,173.97,14.3696]
["bitfinex","SOLUSD",1721741472376,20.0,174.04,173.97,14.3696]
["bitfinex","SOLUSD",1721741472580,39.71,174.12,173.97,14.3696]
["bitfinex","SOLUSD",1721741472581,5.7452,174.06,173.97,14.3696]
["bitfinex","SOLUSD",1721741472811,39.71,174.12,174.01,5.7466]
["bitfinex","SOLUSD",1721741472997,39.71,174.12,174.02,5.7464]
["bitfinex","SOLUSD",1721741472998,5.7443,174.09,174.02,5.7464]
["bitfinex","SOLUSD",1721741473360,5.7438,174.1,174.03,5.7459]
["bitfinex","SOLUSD",1721741473592,5.7442,174.09,174.03,5.7459]
["bitfinex","SOLUSD",1721741473891,5.7447,174.08,174.02,5.7463]
["bitfinex","SOLUSD",1721741474093,5.7438,174.11,174.03,20.1108]
["bitfinex","SOLUSD",1721741474397,5.7431,174.13,174.06,5.7451]
["bitfinex","SOLUSD",1721741474561,5.7426,174.14,174.08,5.7441]
["bitfinex","SOLUSD",1721741474766,39.71,174.2,174.09,14.3599]
["bitfinex","SOLUSD",1721741474962,5.91782031,174.23,174.12,20.1005]
["bitfinex","SOLUSD",1721741475192,5.7404,174.21,174.12,14.3576]
["bitfinex","SOLUSD",1721741475362,5.7405,174.2,174.12,14.3576]
["bitfinex","SOLUSD",1721741475696,5.7405,174.2,174.13,5.7425]
["bitfinex","SOLUSD",1721741476198,17.16,174.21,173.99,15.1995]
["bitfinex","SOLUSD",1721741476493,5.7432,174.12,174.04,14.3641]
["bitfinex","SOLUSD",1721741476701,5.7445,174.08,174.02,5.7463]
["bitfinex","SOLUSD",1721741477088,37.16,174.11,173.99,15.1995]
["bitfinex","SOLUSD",1721741477089,20.0,174.11,173.99,15.1995]
["bitfinex","SOLUSD",1721741477280,20.0,174.13,173.99,15.1995]
["bitfinex","SOLUSD",1721741477485,5.7427,174.14,173.99,15.1995]
["bitfinex","SOLUSD",1721741477682,14.3534,174.18,174.08,5.7444]
["bitfinex","SOLUSD",1721741478003,5.7425,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721741478306,14.3534,174.18,174.06,14.362]
["bitfinex","SOLUSD",1721741478478,39.71,174.3,173.99,15.1995]
["bitfinex","SOLUSD",1721741478820,14.3491,174.23,174.08,14.3607]
["bitfinex","SOLUSD",1721741478982,5.7433,174.12,174.05,5.7453]
["bitfinex","SOLUSD",1721741479177,14.3542,174.17,174.04,14.3639]
["bitfinex","SOLUSD",1721741479384,14.3508,174.21,174.1,5.7437]
["bitfinex","SOLUSD",1721741479689,5.7418,174.16,174.1,5.7438]
["bitfinex","SOLUSD",1721741480326,45.17,174.15,174.05,5.7454]
["bitfinex","SOLUSD",1721741480611,5.7447,174.08,174.0,5.7468]
["bitfinex","SOLUSD",1721741480781,20.0,174.07,173.99,15.1995]
["bitfinex","SOLUSD",1721741480986,22.9047,174.08,174.0,14.3677]
["bitfinex","SOLUSD",1721741481192,20.0,174.07,174.0,14.3677]
["bitfinex","SOLUSD",1721741481393,20.0,174.07,173.99,15.1995]
["bitfinex","SOLUSD",1721741481394,5.7462,174.03,173.99,15.1995]
["bitfinex","SOLUSD",1721741481597,5.7468,174.01,173.99,15.1995]
["bitfinex","SOLUSD",1721741481901,5.7479,173.98,173.92,20.124]
["bitfinex","SOLUSD",1721741482088,17.16,174.01,173.93,5.7494]
["bitfinex","SOLUSD",1721741482288,5.7475,173.99,173.92,14.3743]
["bitfinex","SOLUSD",1721741482487,20.0,174.0,173.92,14.3743]
["bitfinex","SOLUSD",1721741482694,0.17,174.08,173.96,14.3708]
["bitfinex","SOLUSD",1721741482906,5.747,174.01,173.93,5.7492]
["bitfinex","SOLUSD",1721741483106,5.747,174.01,173.91,15.2938]
["bitfinex","SOLUSD",1721741483107,20.0,174.0,173.92,14.3744]
["bitfinex","SOLUSD",1721741483291,20.0,174.05,173.92,20.1241]
["bitfinex","SOLUSD",1721741483491,17.16,173.95,173.89,0.7904562]
["bitfinex","SOLUSD",1721741483689,20.0,173.94,173.89,0.7904562]
["bitfinex","SOLUSD",1721741483911,5.7495,173.93,173.89,0.7904562]
["bitfinex","SOLUSD",1721741484090,20.0,173.94,173.89,0.7904562]
["bitfinex","SOLUSD",1721741484291,20.0,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721741484488,2.304086,173.97,173.89,15.1669562]
["bitfinex","SOLUSD",1721741484691,2.304086,173.97,173.92,20.1237]
["bitfinex","SOLUSD",1721741484987,22.304086,173.97,173.9,5.7502]
["bitfinex","SOLUSD",1721741485188,5.7491,173.94,173.89,0.7904562]
["bitfinex","SOLUSD",1721741485388,17.16,173.94,173.89,0.7904562]
["bitfinex","SOLUSD",1721741485607,20.0,173.93,173.89,0.7904562]
["bitfinex","SOLUSD",1721741485816,14.3666,174.02,173.9,5.7503]
["bitfinex","SOLUSD",1721741486020,45.0,174.01,173.89,0.7904562]
["bitfinex","SOLUSD",1721741486320,0.17,174.04,173.89,15.1668562]
["bitfinex","SOLUSD",1721741486321,5.7481,173.97,173.89,15.1668562]
["bitfinex","SOLUSD",1721741486624,5.7504,173.9,173.89,0.7904562]
["bitfinex","SOLUSD",1721741486993,5.7501,173.91,173.89,0.7904562]
["bitfinex","SOLUSD",1721741487220,14.371,173.97,173.89,0.7904562]
["bitfinex","SOLUSD",1721741487398,28.7396,173.98,173.89,0.7904562]
["bitfinex","SOLUSD",1721741487399,5.7504,173.9,173.89,0.7904562]
["bitfinex","SOLUSD",1721741487898,42.9104,173.9,173.89,0.7904562]
["bitfinex","SOLUSD",1721741488226,45.34,173.96,173.89,0.7904562]
["bitfinex","SOLUSD",1721741488393,20.0,173.95,173.89,0.7904562]
["bitfinex","SOLUSD",1721741488593,22.9104,173.9,173.89,0.7904562]
["bitfinex","SOLUSD",1721741488794,102.4564,173.9,173.89,0.7904562]
["bitfinex","SOLUSD",1721741489006,87.9104,173.9,173.89,0.7904562]
["bitfinex","SOLUSD",1721741489208,5.7517,173.86,173.85,0.2]
["bitfinex","SOLUSD",1721741489396,5.7517,173.86,173.72,14.3906]
["bitfinex","SOLUSD",1721741489397,5.7539,173.8,173.72,14.3906]
["bitfinex","SOLUSD",1721741489602,5.7539,173.8,173.73,5.7559]
["bitfinex","SOLUSD",1721741489895,5.7527,173.83,173.68,16.3487]
["bitfinex","SOLUSD",1721741490121,45.0,173.9,173.71,1.94150359]
["bitfinex","SOLUSD",1721741490417,45.0,173.9,173.71,0.7904562]
["bitfinex","SOLUSD",1721741490418,79.7177,173.89,173.71,0.7904562]
["bitfinex","SOLUSD",1721741490621,5.753,173.83,173.71,0.7904562]
["bitfinex","SOLUSD",1721741490822,5.7535,173.81,173.74,5.7555]
["bitfinex","SOLUSD",1721741490994,20.0,173.8,173.71,0.7904562]
["bitfinex","SOLUSD",1721741491195,20.0,173.82,173.71,0.7904562]
["bitfinex","SOLUSD",1721741491496,5.7546,173.78,173.71,0.7904562]
["bitfinex","SOLUSD",1721741491714,20.0,173.82,173.73,14.3901]
["bitfinex","SOLUSD",1721741492017,20.0,173.88,173.76,14.3868]
["bitfinex","SOLUSD",1721741492216,38.7579,173.87,173.71,0.7904562]
["bitfinex","SOLUSD",1721741492512,5.7537,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1721741492723,20.0,173.86,173.74,5.7557]
["bitfinex","SOLUSD",1721741492724,5.7534,173.81,173.74,5.7557]
["bitfinex","SOLUSD",1721741493025,5.7543,173.79,173.71,6.5470562]
["bitfinex","SOLUSD",1721741493319,20.0,173.78,173.73,5.7558]
["bitfinex","SOLUSD",1721741493530,20.0,173.8,173.73,5.7558]
["bitfinex","SOLUSD",1721741493731,5.7539,173.8,173.72,5.7562]
["bitfinex","SOLUSD",1721741494025,37.16,173.87,173.71,15.1816562]
["bitfinex","SOLUSD",1721741494026,20.0,173.79,173.71,0.7904562]
["bitfinex","SOLUSD",1721741494225,45.34,173.78,173.71,0.7904562]
["bitfinex","SOLUSD",1721741494396,5.7563,173.73,173.71,0.7904562]
["bitfinex","SOLUSD",1721741494912,65.17,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741495116,65.0,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741495303,65.34,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741495896,65.17,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741496108,65.34,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741496325,82.5,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741496495,65.34,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741496696,82.5,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741497203,88.41344656,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741497401,71.25344656,173.72,173.71,0.7904562]
["bitfinex","SOLUSD",1721741497602,65.0,173.72,173.6,17.10394548]
["bitfinex","SOLUSD",1721741497801,17.16,173.67,173.6,2.70334548]
["bitfinex","SOLUSD",1721741498008,20.0,173.66,173.6,2.70334548]
["bitfinex","SOLUSD",1721741498295,20.0,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721741498506,49.71,173.74,173.64,5.759]
["bitfinex","SOLUSD",1721741498507,24.3846,173.8,173.64,14.3972]
["bitfinex","SOLUSD",1721741498705,10.17,173.77,173.6,2.70334548]
["bitfinex","SOLUSD",1721741498897,5.7579,173.68,173.6,22.86394548]
["bitfinex","SOLUSD",1721741499117,23.06966972,173.72,173.6,2.70334548]
["bitfinex","SOLUSD",1721741499118,17.16,173.72,173.6,2.70334548]
["bitfinex","SOLUSD",1721741499321,62.77837067,173.7,173.6,2.70334548]
["bitfinex","SOLUSD",1721741499510,5.7597,173.62,173.6,2.70334548]
["bitfinex","SOLUSD",1721741499820,17.16,173.68,173.6,2.70334548]
["bitfinex","SOLUSD",1721741499821,5.76,173.61,173.6,2.70334548]
["bitfinex","SOLUSD",1721741500429,5.90837067,173.7,173.6,2.70334548]
["bitfinex","SOLUSD",1721741500605,25.7576,173.69,173.6,2.70334548]
["bitfinex","SOLUSD",1721741500804,20.0,173.69,173.63,5.759]
["bitfinex","SOLUSD",1721741501004,20.0,173.69,173.6,17.10404548]
["bitfinex","SOLUSD",1721741501203,5.76,173.61,173.6,2.70334548]
["bitfinex","SOLUSD",1721741501427,6.10452161,173.76,173.71,5.7565]
["bitfinex","SOLUSD",1721741501732,6.1928,173.86,173.73,5.7559]
["bitfinex","SOLUSD",1721741501917,5.7535,173.81,173.73,5.756]
["bitfinex","SOLUSD",1721741502123,6.1928,173.86,173.7,14.3922]
["bitfinex","SOLUSD",1721741502332,5.7532,173.82,173.75,5.7553]
["bitfinex","SOLUSD",1721741502528,6.1928,173.86,173.7,14.3922]
["bitfinex","SOLUSD",1721741503041,5.7548,173.77,173.7,14.3922]
["bitfinex","SOLUSD",1721741503339,5.7543,173.79,173.72,5.7563]
["bitfinex","SOLUSD",1721741503507,5.7539,173.8,173.72,5.7563]
["bitfinex","SOLUSD",1721741503708,17.16,173.83,173.7,14.3922]
["bitfinex","SOLUSD",1721741503924,17.16,173.83,173.67,15.9643]
["bitfinex","SOLUSD",1721741504108,5.7561,173.73,173.67,15.9643]
["bitfinex","SOLUSD",1721741504305,14.3874,173.77,173.67,15.9643]
["bitfinex","SOLUSD",1721741504506,17.16,173.8,173.67,15.9643]
["bitfinex","SOLUSD",1721741504734,5.7562,173.73,173.67,15.9643]
["bitfinex","SOLUSD",1721741505039,0.17,173.72,173.6,25.01264548]
["bitfinex","SOLUSD",1721741505212,56.87,173.72,173.6,33.65344548]
["bitfinex","SOLUSD",1721741505420,0.34,173.71,173.6,39.41364548]
["bitfinex","SOLUSD",1721741505721,34.3881,173.76,173.6,19.25264548]
["bitfinex","SOLUSD",1721741505932,0.34,173.75,173.6,19.25264548]
["bitfinex","SOLUSD",1721741506131,5.7581,173.67,173.6,25.01264548]
["bitfinex","SOLUSD",1721741506443,14.3934,173.7,173.6,19.25264548]
["bitfinex","SOLUSD",1721741506615,5.7598,173.62,173.6,19.25264548]
["bitfinex","SOLUSD",1721741506811,17.5,173.69,173.6,19.25264548]
["bitfinex","SOLUSD",1721741507014,20.0,173.68,173.6,19.25264548]
["bitfinex","SOLUSD",1721741507234,5.7586,173.66,173.6,19.25264548]
["bitfinex","SOLUSD",1721741507413,20.0,173.68,173.6,19.25264548]
["bitfinex","SOLUSD",1721741507607,14.3959,173.67,173.6,2.70334548]
["bitfinex","SOLUSD",1721741507855,60.05,173.66,173.6,2.70334548]
["bitfinex","SOLUSD",1721741508043,25.7587,173.66,173.6,2.70334548]
["bitfinex","SOLUSD",1721741508343,39.71,173.71,173.6,2.70334548]
["bitfinex","SOLUSD",1721741508529,5.7596,173.63,173.6,2.70334548]
["bitfinex","SOLUSD",1721741508732,5.7598,173.62,173.6,2.70334548]
["bitfinex","SOLUSD",1721741508935,5.7598,173.62,173.54,0.7904562]
["bitfinex","SOLUSD",1721741508936,5.762,173.55,173.54,0.7904562]
["bitfinex","SOLUSD",1721741509106,0.17,173.61,173.54,0.7904562]
["bitfinex","SOLUSD",1721741509107,20.0,173.61,173.54,0.7904562]
["bitfinex","SOLUSD",1721741509314,0.17,173.6,173.54,0.7904562]
["bitfinex","SOLUSD",1721741509514,5.7614,173.57,173.54,0.7904562]
["bitfinex","SOLUSD",1721741509734,22.9218,173.56,173.54,0.7904562]
["bitfinex","SOLUSD",1721741510039,0.17,173.6,173.54,15.8190562]
["bitfinex","SOLUSD",1721741510251,20.0,173.65,173.54,15.8190562]
["bitfinex","SOLUSD",1721741510422,5.7618,173.56,173.54,15.8190562]
["bitfinex","SOLUSD",1721741510741,0.17,173.6,173.54,15.8190562]
["bitfinex","SOLUSD",1721741510943,22.922,173.55,173.54,0.7904562]
["bitfinex","SOLUSD",1721741511247,17.16,173.55,173.54,0.7904562]
["bitfinex","SOLUSD",1721741511419,17.5,173.55,173.54,0.7904562]
["bitfinex","SOLUSD",1721741511825,37.5,173.55,173.54,0.7904562]
["bitfinex","SOLUSD",1721741512120,43.092,173.55,173.54,0.7904562]
["bitfinex","SOLUSD",1721741512437,43.262,173.55,173.54,0.7904562]
["bitfinex","SOLUSD",1721741512811,42.922,173.55,173.54,0.7904562]
["bitfinex","SOLUSD",1721741513311,22.9233,173.51,173.5,0.1540754]
["bitfinex","SOLUSD",1721741513550,66.87,173.51,173.36,0.7904562]
["bitfinex","SOLUSD",1721741513842,17.16,173.43,173.36,0.7904562]
["bitfinex","SOLUSD",1721741514040,17.16,173.43,173.37,14.4196]
["bitfinex","SOLUSD",1721741514258,14.4104,173.49,173.36,0.7904562]
["bitfinex","SOLUSD",1721741514461,14.4132,173.46,173.36,0.7904562]
["bitfinex","SOLUSD",1721741514758,5.768,173.37,173.36,0.7904562]
["bitfinex","SOLUSD",1721741515550,14.4147,173.44,173.36,0.7904562]
["bitfinex","SOLUSD",1721741515733,14.417,173.41,173.36,0.7904562]
["bitfinex","SOLUSD",1721741516066,20.0,173.4,173.36,0.7904562]
["bitfinex","SOLUSD",1721741516235,5.7672,173.4,173.36,0.7904562]
["bitfinex","SOLUSD",1721741516561,5.768,173.37,173.36,0.7904562]
["bitfinex","SOLUSD",1721741516737,30.0,173.43,173.36,0.7904562]
["bitfinex","SOLUSD",1721741516738,20.0,173.43,173.36,0.7904562]
["bitfinex","SOLUSD",1721741516948,37.16,173.47,173.36,6.5584562]
["bitfinex","SOLUSD",1721741517133,17.16,173.43,173.36,0.7904562]
["bitfinex","SOLUSD",1721741517337,10.0,173.46,173.23,16.5261]
["bitfinex","SOLUSD",1721741517338,39.71,173.38,173.23,16.5261]
["bitfinex","SOLUSD",1721741517537,31.86769615,173.42,173.23,16.5261]
["bitfinex","SOLUSD",1721741517538,21.86769615,173.42,173.23,16.5261]
["bitfinex","SOLUSD",1721741517935,17.16,173.41,173.23,16.5261]
["bitfinex","SOLUSD",1721741518150,10.0,173.45,173.23,16.5261]
["bitfinex","SOLUSD",1721741518352,39.71,173.48,173.23,16.5261]
["bitfinex","SOLUSD",1721741518353,5.7666,173.42,173.33,5.7691]
["bitfinex","SOLUSD",1721741518652,10.0,173.46,173.23,16.5261]
["bitfinex","SOLUSD",1721741518653,10.0,173.4,173.27,5.7711]
["bitfinex","SOLUSD",1721741518965,10.0,173.4,173.23,16.5261]
["bitfinex","SOLUSD",1721741518966,5.7667,173.41,173.23,16.5261]
["bitfinex","SOLUSD",1721741519142,17.16,173.44,173.27,14.428]
["bitfinex","SOLUSD",1721741519332,37.16,173.43,173.23,16.5261]
["bitfinex","SOLUSD",1721741519537,17.16,173.43,173.23,16.5261]
["bitfinex","SOLUSD",1721741519734,17.16,173.43,173.3,14.425]
["bitfinex","SOLUSD",1721741520047,17.16,173.43,173.23,16.5261]
["bitfinex","SOLUSD",1721741520048,7.24771047,173.5,173.24,6.4904]
["bitfinex","SOLUSD",1721741520231,10.0,173.49,173.34,14.4224]
["bitfinex","SOLUSD",1721741520432,39.71,173.5,173.27,28.8561]
["bitfinex","SOLUSD",1721741520635,5.7644,173.48,173.35,16.4632]
["bitfinex","SOLUSD",1721741520836,39.71,173.5,173.35,16.4632]
["bitfinex","SOLUSD",1721741521141,17.16,173.43,173.35,16.4632]
["bitfinex","SOLUSD",1721741521326,39.71,173.5,173.35,16.4632]
["bitfinex","SOLUSD",1721741521327,14.4112,173.48,173.35,16.4632]
["bitfinex","SOLUSD",1721741521667,10.0,173.43,173.29,15.115]
["bitfinex","SOLUSD",1721741521869,14.4145,173.44,173.29,15.115]
["bitfinex","SOLUSD",1721741522040,17.16,173.41,173.31,14.4242]
["bitfinex","SOLUSD",1721741522236,14.4158,173.43,173.3,14.4256]
["bitfinex","SOLUSD",1721741522465,5.7654,173.45,173.37,5.7678]
["bitfinex","SOLUSD",1721741522647,39.71,173.6,173.29,15.115]
["bitfinex","SOLUSD",1721741522648,24.4075,173.52,173.29,15.115]
["bitfinex","SOLUSD",1721741522968,17.16,173.52,173.34,14.4217]
["bitfinex","SOLUSD",1721741523148,5.7652,173.46,173.34,14.4217]
["bitfinex","SOLUSD",1721741523341,31.5676,173.52,173.37,14.4192]
["bitfinex","SOLUSD",1721741523542,5.7659,173.44,173.35,5.7685]
["bitfinex","SOLUSD",1721741523848,47.92977585,173.53,173.39,20.1852]
["bitfinex","SOLUSD",1721741524047,5.7654,173.45,173.39,14.418]
["bitfinex","SOLUSD",1721741524262,17.16,173.52,173.3,6.2481]
["bitfinex","SOLUSD",1721741524263,10.0,173.51,173.34,14.4217]
["bitfinex","SOLUSD",1721741524480,39.71,173.47,173.37,14.4193]
["bitfinex","SOLUSD",1721741524635,5.766,173.43,173.37,14.4193]
["bitfinex","SOLUSD",1721741524974,5.766,173.43,173.3,6.2481]
["bitfinex","SOLUSD",1721741524975,14.4124,173.47,173.32,14.4239]
["bitfinex","SOLUSD",1721741525178,14.4124,173.47,173.3,6.2481]
["bitfinex","SOLUSD",1721741525179,17.16,173.45,173.35,14.4209]
["bitfinex","SOLUSD",1721741525464,17.16,173.45,173.38,14.4184]
["bitfinex","SOLUSD",1721741525675,20.0,173.46,173.38,14.4184]
["bitfinex","SOLUSD",1721741525676,20.0,173.44,173.38,14.4184]
["bitfinex","SOLUSD",1721741525848,20.0,173.44,173.29,15.115]
["bitfinex","SOLUSD",1721741525849,5.7668,173.41,173.33,14.4227]
["bitfinex","SOLUSD",1721741526051,20.0,173.4,173.33,14.4227]
["bitfinex","SOLUSD",1721741526447,20.0,173.4,173.29,29.5415]
["bitfinex","SOLUSD",1721741526653,20.0,173.44,173.32,14.4234]
["bitfinex","SOLUSD",1721741526960,5.766,173.43,173.36,5.768]
["bitfinex","SOLUSD",1721741527355,17.16,173.44,173.37,5.7678]
["bitfinex","SOLUSD",1721741527547,17.16,173.44,173.36,20.1889]
["bitfinex","SOLUSD",1721741527870,17.16,173.42,173.29,15.115]
["bitfinex","SOLUSD",1721741528369,28.8213,173.49,173.29,15.115]
["bitfinex","SOLUSD",1721741528370,17.16,173.35,173.29,15.115]
["bitfinex","SOLUSD",1721741528541,17.16,173.32,173.29,15.115]
["bitfinex","SOLUSD",1721741528744,39.71,173.4,173.29,20.8854]
["bitfinex","SOLUSD",1721741528945,39.71,173.35,173.22,0.2]
["bitfinex","SOLUSD",1721741529144,5.7701,173.31,173.22,14.6321]
["bitfinex","SOLUSD",1721741529345,5.7695,173.33,173.26,5.7715]
["bitfinex","SOLUSD",1721741529564,20.0,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721741529768,54.1236,173.45,173.31,5.7698]
["bitfinex","SOLUSD",1721741529972,5.7682,173.37,173.29,14.4261]
["bitfinex","SOLUSD",1721741530143,17.16,173.36,173.25,14.4297]
["bitfinex","SOLUSD",1721741530477,5.7705,173.3,173.23,27.5146]
["bitfinex","SOLUSD",1721741530685,5.7687,173.35,173.23,21.742]
["bitfinex","SOLUSD",1721741530978,10.0,173.36,173.22,0.2]
["bitfinex","SOLUSD",1721741531189,17.16,173.32,173.22,15.6584]
["bitfinex","SOLUSD",1721741531341,17.16,173.28,173.22,15.6584]
["bitfinex","SOLUSD",1721741531671,20.0,173.38,173.22,15.6584]
["bitfinex","SOLUSD",1721741531888,34.4197,173.38,173.22,15.6584]
["bitfinex","SOLUSD",1721741532047,40.69168393,173.44,173.22,15.6584]
["bitfinex","SOLUSD",1721741532048,49.259597,173.44,173.22,15.6584]
["bitfinex","SOLUSD",1721741532248,17.16,173.4,173.22,15.6584]
["bitfinex","SOLUSD",1721741532676,5.7686,173.35,173.29,5.7704]
["bitfinex","SOLUSD",1721741532909,39.71,173.44,173.31,14.4245]
["bitfinex","SOLUSD",1721741533184,5.7658,173.44,173.37,5.7678]
["bitfinex","SOLUSD",1721741533476,17.16,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721741533649,20.0,173.55,173.33,16.1798]
["bitfinex","SOLUSD",1721741533650,10.0,173.55,173.4,14.417]
["bitfinex","SOLUSD",1721741533857,16.1798,173.55,173.4,14.417]
["bitfinex","SOLUSD",1721741534175,10.0,173.57,173.4,14.417]
["bitfinex","SOLUSD",1721741534370,5.7658,173.44,173.36,14.4204]
["bitfinex","SOLUSD",1721741534566,5.7658,173.44,173.33,16.1798]
["bitfinex","SOLUSD",1721741534567,17.16,173.48,173.33,16.1798]
["bitfinex","SOLUSD",1721741534787,54.1208,173.49,173.36,5.7682]
["bitfinex","SOLUSD",1721741534946,54.1208,173.49,173.33,16.1798]
["bitfinex","SOLUSD",1721741534947,5.7657,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721741535146,39.71,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721741535354,17.16,173.38,173.24,16.1573]
["bitfinex","SOLUSD",1721741535573,17.16,173.33,173.24,16.1573]
["bitfinex","SOLUSD",1721741535775,14.4181,173.4,173.24,16.1573]
["bitfinex","SOLUSD",1721741535776,17.16,173.31,173.24,16.1573]
["bitfinex","SOLUSD",1721741536077,20.17,173.39,173.24,16.1573]
["bitfinex","SOLUSD",1721741536282,17.16,173.35,173.27,14.4278]
["bitfinex","SOLUSD",1721741536461,20.0,173.34,173.27,14.4278]
["bitfinex","SOLUSD",1721741536649,14.5893,173.38,173.26,5.7715]
["bitfinex","SOLUSD",1721741536854,20.0,173.37,173.26,14.4287]
["bitfinex","SOLUSD",1721741537053,20.0,173.37,173.28,5.7707]
["bitfinex","SOLUSD",1721741537384,5.7685,173.36,173.29,5.7706]
["bitfinex","SOLUSD",1721741537569,25.768,173.37,173.31,5.7696]
["bitfinex","SOLUSD",1721741537893,20.0,173.37,173.3,14.4255]
["bitfinex","SOLUSD",1721741538091,20.0,173.37,173.3,20.1955]
["bitfinex","SOLUSD",1721741538375,5.7683,173.36,173.24,16.1573]
["bitfinex","SOLUSD",1721741538582,5.7687,173.35,173.29,20.1967]
["bitfinex","SOLUSD",1721741538761,37.16,173.34,173.24,16.1573]
["bitfinex","SOLUSD",1721741538959,37.16,173.34,173.25,14.4297]
["bitfinex","SOLUSD",1721741539174,17.16,173.32,173.24,16.1573]
["bitfinex","SOLUSD",1721741539379,37.16,173.31,173.24,16.1573]
["bitfinex","SOLUSD",1721741539686,20.0,173.31,173.24,16.1573]
["bitfinex","SOLUSD",1721741539866,20.0,173.31,173.24,30.5877]
["bitfinex","SOLUSD",1721741540179,20.0,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721741540403,2.03769615,173.33,173.24,16.1573]
["bitfinex","SOLUSD",1721741540593,5.772,173.25,173.24,16.1573]
["bitfinex","SOLUSD",1721741540895,5.7697,173.32,173.24,16.1573]
["bitfinex","SOLUSD",1721741541178,85.9230089,173.38,173.24,16.1573]
["bitfinex","SOLUSD",1721741541179,14.4221,173.35,173.24,16.1573]
["bitfinex","SOLUSD",1721741541360,14.4245,173.32,173.24,16.1573]
["bitfinex","SOLUSD",1721741541553,20.0,173.31,173.22,0.2]
["bitfinex","SOLUSD",1721741541793,17.16,173.3,173.22,0.2]
["bitfinex","SOLUSD",1721741541959,17.16,173.27,173.22,0.2]
["bitfinex","SOLUSD",1721741542154,20.0,173.26,173.22,0.2]
["bitfinex","SOLUSD",1721741542391,20.0,173.31,173.22,0.2]
["bitfinex","SOLUSD",1721741542683,5.7726,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741542855,5.772,173.25,173.22,0.2]
["bitfinex","SOLUSD",1721741543065,5.7723,173.24,173.22,0.2]
["bitfinex","SOLUSD",1721741543256,17.16,173.28,173.22,0.2]
["bitfinex","SOLUSD",1721741543257,42.9326,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741544196,5.7724,173.24,173.22,0.2]
["bitfinex","SOLUSD",1721741544363,17.16,173.26,173.22,0.2]
["bitfinex","SOLUSD",1721741544766,22.9326,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741544966,17.16,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741545295,42.9326,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741545500,43.1026,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741545785,42.9326,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741546184,20.0,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741546361,37.16,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741546557,17.16,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741546758,39.71,173.28,173.22,0.2]
["bitfinex","SOLUSD",1721741546999,47.49133631,173.33,173.24,5.7722]
["bitfinex","SOLUSD",1721741547164,39.71,173.33,173.23,16.033]
["bitfinex","SOLUSD",1721741547369,2.312937,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721741547581,14.4219,173.35,173.24,14.4305]
["bitfinex","SOLUSD",1721741547777,1.86769615,173.34,173.23,16.033]
["bitfinex","SOLUSD",1721741547979,11.86769615,173.34,173.23,16.033]
["bitfinex","SOLUSD",1721741548290,5.7723,173.24,173.23,16.033]
["bitfinex","SOLUSD",1721741548588,10.0,173.31,173.22,0.2]
["bitfinex","SOLUSD",1721741548896,5.7726,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741549095,39.71,173.28,173.22,0.2]
["bitfinex","SOLUSD",1721741549259,17.16,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741549665,22.9326,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741549962,20.0,173.27,173.22,0.2]
["bitfinex","SOLUSD",1721741550163,20.0,173.3,173.22,0.2]
["bitfinex","SOLUSD",1721741550380,17.16,173.29,173.22,0.2]
["bitfinex","SOLUSD",1721741550584,5.7726,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741550890,22.9323,173.24,173.22,0.2]
["bitfinex","SOLUSD",1721741551187,17.16,173.24,173.22,0.2]
["bitfinex","SOLUSD",1721741551395,5.7726,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741551602,22.9326,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741551994,5.7723,173.24,173.22,0.2]
["bitfinex","SOLUSD",1721741552304,5.7726,173.23,173.22,0.2]
["bitfinex","SOLUSD",1721741552898,17.16,173.27,173.22,0.2]
["bitfinex","SOLUSD",1721741553185,14.4279,173.28,173.14,0.1564034]
["bitfinex","SOLUSD",1721741553186,17.16,173.21,173.14,0.1564034]
["bitfinex","SOLUSD",1721741553392,49.71,173.18,173.08,0.9155238]
["bitfinex","SOLUSD",1721741553570,14.4443,173.08,172.88,5.904612]
["bitfinex","SOLUSD",1721741553771,10.0,173.15,172.97,14.4529]
["bitfinex","SOLUSD",1721741554074,5.779,173.04,172.97,14.4529]
["bitfinex","SOLUSD",1721741554272,5.779,173.04,172.97,20.2342]
["bitfinex","SOLUSD",1721741554472,5.779,173.04,172.86,1.93578657]
["bitfinex","SOLUSD",1721741554697,59.71,173.13,172.99,29.7018]
["bitfinex","SOLUSD",1721741554904,14.443,173.1,172.99,29.7018]
["bitfinex","SOLUSD",1721741555084,5.7773,173.09,173.03,6.558951]
["bitfinex","SOLUSD",1721741555290,5.779,173.04,173.03,0.779651]
["bitfinex","SOLUSD",1721741555610,22.94,173.01,172.94,15.928]
["bitfinex","SOLUSD",1721741555912,22.94,173.01,172.86,0.779651]
["bitfinex","SOLUSD",1721741555913,17.16,172.97,172.86,0.779651]
["bitfinex","SOLUSD",1721741556205,5.7827,172.93,172.77,16.3659]
["bitfinex","SOLUSD",1721741556412,0.92524473,172.87,172.77,10.74655288]
["bitfinex","SOLUSD",1721741556575,0.92524473,172.87,172.77,1.15716423]
["bitfinex","SOLUSD",1721741556908,2.27321601,173.04,172.8,10.0]
["bitfinex","SOLUSD",1721741557085,2.27321601,173.04,172.78,6.5706]
["bitfinex","SOLUSD",1721741557086,2.27321601,173.04,172.81,1.15638105]
["bitfinex","SOLUSD",1721741557282,2.27321601,173.04,172.9,5.7834]
["bitfinex","SOLUSD",1721741557591,2.27321601,173.04,172.79,39.71]
["bitfinex","SOLUSD",1721741557592,2.27321601,173.04,172.91,1.15650266]
["bitfinex","SOLUSD",1721741557792,47.49133631,173.11,172.83,21.15614397]
["bitfinex","SOLUSD",1721741557990,61.93303631,173.11,172.97,14.4528]
["bitfinex","SOLUSD",1721741558216,5.778,173.07,172.97,14.4528]
["bitfinex","SOLUSD",1721741558402,1.86769615,173.1,172.98,1.15592135]
["bitfinex","SOLUSD",1721741558577,10.0,173.25,172.99,7.71074142]
["bitfinex","SOLUSD",1721741558777,5.89655388,173.22,173.0,65.34]
["bitfinex","SOLUSD",1721741558979,5.774,173.19,173.11,14.4415]
["bitfinex","SOLUSD",1721741559304,14.4275,173.28,173.14,14.4387]
["bitfinex","SOLUSD",1721741559615,5.89729123,173.25,173.11,15.4712]
["bitfinex","SOLUSD",1721741559903,5.7724,173.24,173.18,5.7742]
["bitfinex","SOLUSD",1721741560107,5.89773505,173.27,173.16,5.7747]
["bitfinex","SOLUSD",1721741560279,5.89773505,173.27,173.11,15.4712]
["bitfinex","SOLUSD",1721741560280,5.89773505,173.27,173.14,5.7754]
["bitfinex","SOLUSD",1721741560483,5.89773505,173.27,173.14,5.7755]
["bitfinex","SOLUSD",1721741560484,5.7736,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1721741560682,17.38,173.26,173.14,5.7755]
["bitfinex","SOLUSD",1721741560896,17.38,173.26,173.11,15.4712]
["bitfinex","SOLUSD",1721741561122,14.4382,173.16,173.03,5.7792]
["bitfinex","SOLUSD",1721741561280,17.38,173.2,173.06,5.7782]
["bitfinex","SOLUSD",1721741561615,39.71,173.21,173.01,16.0071]
["bitfinex","SOLUSD",1721741561616,39.71,173.21,173.12,14.44]
["bitfinex","SOLUSD",1721741561902,24.4351,173.19,173.03,14.4482]
["bitfinex","SOLUSD",1721741562202,14.4384,173.15,173.01,16.0071]
["bitfinex","SOLUSD",1721741562389,5.7775,173.09,173.01,16.0071]
["bitfinex","SOLUSD",1721741562594,17.72,173.14,173.01,16.0071]
["bitfinex","SOLUSD",1721741562936,5.7787,173.05,173.01,16.0071]
["bitfinex","SOLUSD",1721741563083,5.7773,173.1,173.03,5.7793]
["bitfinex","SOLUSD",1721741563278,28.8746,173.17,173.01,16.0071]
["bitfinex","SOLUSD",1721741563279,5.7755,173.15,173.07,5.7777]
["bitfinex","SOLUSD",1721741563498,17.38,173.17,173.04,14.4468]
["bitfinex","SOLUSD",1721741563878,17.38,173.13,173.01,16.0071]
["bitfinex","SOLUSD",1721741564088,5.776,173.13,173.01,16.0071]
["bitfinex","SOLUSD",1721741564273,14.4362,173.18,173.01,16.0071]
["bitfinex","SOLUSD",1721741564475,0.17,173.17,173.01,16.0071]
["bitfinex","SOLUSD",1721741564804,49.71,173.21,173.07,5.7778]
["bitfinex","SOLUSD",1721741564805,23.1558,173.14,173.07,5.7778]
["bitfinex","SOLUSD",1721741565112,5.776,173.13,173.06,14.445]
["bitfinex","SOLUSD",1721741565407,39.71,173.21,173.04,1.15568534]
["bitfinex","SOLUSD",1721741565582,5.7734,173.21,173.13,14.4399]
["bitfinex","SOLUSD",1721741565783,5.7738,173.2,173.13,20.2157]
["bitfinex","SOLUSD",1721741565977,5.8947435,173.23,173.02,1.15522829]
["bitfinex","SOLUSD",1721741566182,5.8947435,173.23,173.15,14.4375]
["bitfinex","SOLUSD",1721741566418,5.8947435,173.23,173.02,1.15522829]
["bitfinex","SOLUSD",1721741566716,0.779651,173.29,173.02,21.15522829]
["bitfinex","SOLUSD",1721741567019,24.4275,173.28,173.14,14.4391]
["bitfinex","SOLUSD",1721741567312,20.32115588,173.28,173.1,14.4423]
["bitfinex","SOLUSD",1721741567618,17.38,173.23,173.13,14.4392]
["bitfinex","SOLUSD",1721741567928,5.773,173.22,173.14,5.7754]
["bitfinex","SOLUSD",1721741568112,5.7737,173.2,173.13,20.2151]
["bitfinex","SOLUSD",1721741568284,5.7744,173.18,173.08,14.4433]
["bitfinex","SOLUSD",1721741568489,28.8585,173.26,173.08,14.4433]
["bitfinex","SOLUSD",1721741568720,5.7755,173.15,173.08,14.4433]
["bitfinex","SOLUSD",1721741568884,39.71,173.21,173.01,16.0071]
["bitfinex","SOLUSD",1721741568885,17.38,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721741569219,14.4309,173.24,173.08,14.444]
["bitfinex","SOLUSD",1721741569427,20.0,173.25,173.01,16.0071]
["bitfinex","SOLUSD",1721741569595,14.4309,173.24,173.01,33.3871]
["bitfinex","SOLUSD",1721741569915,5.7741,173.19,173.12,5.7762]
["bitfinex","SOLUSD",1721741570110,5.7747,173.17,173.02,1.15512674]
["bitfinex","SOLUSD",1721741570317,14.4349,173.2,173.01,17.16242614]
["bitfinex","SOLUSD",1721741570486,5.7764,173.12,173.05,5.7785]
["bitfinex","SOLUSD",1721741570687,14.4374,173.17,173.05,5.7785]
["bitfinex","SOLUSD",1721741570883,39.71,173.21,173.02,1.1554568]
["bitfinex","SOLUSD",1721741571119,5.7761,173.13,173.06,5.778]
["bitfinex","SOLUSD",1721741571287,10.0,173.2,173.01,16.0071]
["bitfinex","SOLUSD",1721741571487,5.7767,173.11,173.01,16.0071]
["bitfinex","SOLUSD",1721741571693,10.0,173.2,173.01,16.0071]
["bitfinex","SOLUSD",1721741571909,5.7764,173.12,173.04,5.7787]
["bitfinex","SOLUSD",1721741572106,17.38,173.19,173.07,14.4449]
["bitfinex","SOLUSD",1721741572314,5.7764,173.12,173.05,5.7785]
["bitfinex","SOLUSD",1721741572500,5.7767,173.11,173.05,5.7785]
["bitfinex","SOLUSD",1721741573022,14.431,173.24,173.03,1.15561166]
["bitfinex","SOLUSD",1721741573323,14.431,173.24,173.13,5.7758]
["bitfinex","SOLUSD",1721741573620,20.32145588,173.28,173.04,0.34]
["bitfinex","SOLUSD",1721741573784,20.32145588,173.28,173.02,62.38]
["bitfinex","SOLUSD",1721741573785,20.32145588,173.28,173.05,1.32493956]
["bitfinex","SOLUSD",1721741573988,20.32145588,173.28,173.06,0.17]
["bitfinex","SOLUSD",1721741574196,5.7719,173.26,173.19,5.7737]
["bitfinex","SOLUSD",1721741574405,5.7721,173.25,173.16,30.701]
["bitfinex","SOLUSD",1721741574605,0.779651,173.29,173.16,36.4757]
["bitfinex","SOLUSD",1721741574805,0.779651,173.29,173.19,14.4343]
["bitfinex","SOLUSD",1721741575011,5.7717,173.26,173.19,14.4343]
["bitfinex","SOLUSD",1721741575204,0.779651,173.29,173.19,14.4343]
["bitfinex","SOLUSD",1721741575205,5.7714,173.27,173.19,14.4343]
["bitfinex","SOLUSD",1721741575405,0.779651,173.29,173.21,5.7733]
["bitfinex","SOLUSD",1721741575604,0.779651,173.29,173.19,14.4343]
["bitfinex","SOLUSD",1721741575809,0.779651,173.29,173.22,14.432]
["bitfinex","SOLUSD",1721741575998,0.779651,173.29,173.18,14.4356]
["bitfinex","SOLUSD",1721741576193,5.7712,173.28,173.21,5.7733]
["bitfinex","SOLUSD",1721741576407,0.779651,173.29,173.21,14.4325]
["bitfinex","SOLUSD",1721741576616,0.779651,173.29,173.26,5.7714]
["bitfinex","SOLUSD",1721741576816,0.779651,173.29,173.27,5.7711]
["bitfinex","SOLUSD",1721741577025,0.779651,173.29,173.25,14.4298]
["bitfinex","SOLUSD",1721741577026,0.779651,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721741577196,0.779651,173.29,173.2,14.4337]
["bitfinex","SOLUSD",1721741577548,0.779651,173.29,173.21,5.7731]
["bitfinex","SOLUSD",1721741577702,5.7716,173.27,173.2,14.4337]
["bitfinex","SOLUSD",1721741578006,0.779651,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721741578216,0.779651,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721741578417,0.779651,173.29,173.2,14.4337]
["bitfinex","SOLUSD",1721741578604,5.7711,173.28,173.2,14.4337]
["bitfinex","SOLUSD",1721741578804,0.779651,173.29,173.2,14.4337]
["bitfinex","SOLUSD",1721741579004,0.779651,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721741579211,0.779651,173.29,173.2,5.7735]
["bitfinex","SOLUSD",1721741579506,5.771,173.28,173.2,14.4335]
["bitfinex","SOLUSD",1721741579813,0.779651,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721741580004,14.4204,173.37,173.24,14.4307]
["bitfinex","SOLUSD",1721741580204,0.2872849,173.29,173.24,14.4307]
["bitfinex","SOLUSD",1721741580405,0.2872849,173.29,173.27,20.1993]
["bitfinex","SOLUSD",1721741580828,0.2872849,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721741581009,0.2872849,173.29,173.23,14.431]
["bitfinex","SOLUSD",1721741581010,0.2872849,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721741581211,0.2872849,173.29,173.18,1.15396105]
["bitfinex","SOLUSD",1721741581526,5.771,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721741581828,5.7719,173.26,173.17,6.0191]
["bitfinex","SOLUSD",1721741582129,0.2872849,173.29,173.23,5.7725]
["bitfinex","SOLUSD",1721741582306,0.2872849,173.29,173.22,14.4323]
["bitfinex","SOLUSD",1721741582501,0.2872849,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721741582703,0.2872849,173.29,173.26,5.7713]
["bitfinex","SOLUSD",1721741583003,0.2872849,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721741583199,0.2872849,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721741583997,0.2872849,173.29,173.18,1.15377892]
["bitfinex","SOLUSD",1721741584398,0.2872849,173.29,173.2,14.4335]
["bitfinex","SOLUSD",1721741584632,5.7718,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721741584926,0.2872849,173.28,173.18,1.15441303]
["bitfinex","SOLUSD",1721741585142,0.2872849,173.28,173.26,14.4291]
["bitfinex","SOLUSD",1721741585317,0.7678893,173.35,173.29,14.4261]
["bitfinex","SOLUSD",1721741585519,0.7678893,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1721741585833,0.7678893,173.35,173.34,5.769]
["bitfinex","SOLUSD",1721741586417,0.7678893,173.35,173.33,15.4181]
["bitfinex","SOLUSD",1721741586603,0.7678893,173.35,173.34,5.769]
["bitfinex","SOLUSD",1721741586811,48.35313008,173.5,173.43,5.7658]
["bitfinex","SOLUSD",1721741587022,2.87913008,173.5,173.35,1.1530681]
["bitfinex","SOLUSD",1721741587228,42.58913008,173.5,173.33,15.4181]
["bitfinex","SOLUSD",1721741587530,14.4137,173.45,173.33,29.8407]
["bitfinex","SOLUSD",1721741587714,39.71,173.45,173.33,15.4181]
["bitfinex","SOLUSD",1721741587912,39.71,173.45,173.26,16.4599]
["bitfinex","SOLUSD",1721741588132,5.7692,173.34,173.27,5.7711]
["bitfinex","SOLUSD",1721741588332,5.7692,173.34,173.26,16.4599]
["bitfinex","SOLUSD",1721741588333,5.7707,173.29,173.26,16.4599]
["bitfinex","SOLUSD",1721741588641,5.7719,173.26,173.19,14.4344]
["bitfinex","SOLUSD",1721741588802,14.4259,173.3,173.19,14.4344]
["bitfinex","SOLUSD",1721741589005,5.7722,173.25,173.19,5.774]
["bitfinex","SOLUSD",1721741589213,14.4231,173.34,173.18,17.61433719]
["bitfinex","SOLUSD",1721741589524,5.7686,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721741589719,20.5816,173.42,173.32,5.7696]
["bitfinex","SOLUSD",1721741589915,20.5816,173.42,173.18,34.99433719]
["bitfinex","SOLUSD",1721741590141,5.7671,173.4,173.23,17.38]
["bitfinex","SOLUSD",1721741590317,5.7673,173.39,173.24,1.15361608]
["bitfinex","SOLUSD",1721741590513,17.38,173.39,173.25,15.4518]
["bitfinex","SOLUSD",1721741590710,5.7713,173.27,173.25,15.4518]
["bitfinex","SOLUSD",1721741591020,5.7721,173.25,173.19,5.7737]
["bitfinex","SOLUSD",1721741591334,5.7721,173.25,173.18,29.8871]
["bitfinex","SOLUSD",1721741591335,5.7722,173.25,173.18,29.8871]
["bitfinex","SOLUSD",1721741591533,17.38,173.3,173.18,15.4518]
["bitfinex","SOLUSD",1721741591706,14.4286,173.27,173.18,15.4518]
["bitfinex","SOLUSD",1721741591907,5.7718,173.26,173.18,15.4518]
["bitfinex","SOLUSD",1721741592111,31.8048,173.32,173.18,15.4518]
["bitfinex","SOLUSD",1721741592306,31.8048,173.32,173.18,16.60633559]
["bitfinex","SOLUSD",1721741592638,14.4212,173.36,173.24,14.4305]
["bitfinex","SOLUSD",1721741593021,5.7703,173.3,173.24,14.4305]
["bitfinex","SOLUSD",1721741593220,14.4245,173.32,173.2,14.4338]
["bitfinex","SOLUSD",1721741593409,5.7707,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721741593610,5.7709,173.29,173.22,5.7728]
["bitfinex","SOLUSD",1721741593812,14.4215,173.36,173.23,14.4315]
["bitfinex","SOLUSD",1721741594048,20.0,173.35,173.23,14.4315]
["bitfinex","SOLUSD",1721741594215,14.4215,173.36,173.23,14.4315]
["bitfinex","SOLUSD",1721741594216,31.8015,173.36,173.23,14.4315]
["bitfinex","SOLUSD",1721741594410,5.7686,173.36,173.29,5.7703]
["bitfinex","SOLUSD",1721741594626,28.8303,173.43,173.32,5.7696]
["bitfinex","SOLUSD",1721741594940,5.7687,173.35,173.29,14.4266]
["bitfinex","SOLUSD",1721741595145,28.8303,173.43,173.25,14.4297]
["bitfinex","SOLUSD",1721741595448,5.7695,173.33,173.25,14.4297]
["bitfinex","SOLUSD",1721741595646,5.7694,173.33,173.26,5.7713]
["bitfinex","SOLUSD",1721741595835,5.7681,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721741596015,14.4162,173.42,173.2,1.15361969]
["bitfinex","SOLUSD",1721741596213,5.7672,173.4,173.33,5.7693]
["bitfinex","SOLUSD",1721741596452,5.7677,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721741596614,5.7673,173.39,173.34,14.4223]
["bitfinex","SOLUSD",1721741596819,14.4125,173.46,173.34,20.1912]
["bitfinex","SOLUSD",1721741597017,56.99853008,173.5,173.38,14.4187]
["bitfinex","SOLUSD",1721741597319,5.765,173.47,173.38,14.4187]
["bitfinex","SOLUSD",1721741597528,2.87913008,173.5,173.36,1.1531383]
["bitfinex","SOLUSD",1721741597744,5.7647,173.47,173.41,14.4166]
["bitfinex","SOLUSD",1721741597923,20.25913008,173.5,173.34,15.0749]
["bitfinex","SOLUSD",1721741598242,17.38,173.46,173.34,15.0749]
["bitfinex","SOLUSD",1721741598448,5.7675,173.39,173.28,16.5455]
["bitfinex","SOLUSD",1721741598739,5.7663,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1721741598941,5.7653,173.45,173.3,1.15329533]
["bitfinex","SOLUSD",1721741599114,2.87913008,173.5,173.3,1.15329533]
["bitfinex","SOLUSD",1721741599115,2.87913008,173.5,173.34,20.1909]
["bitfinex","SOLUSD",1721741599313,14.4135,173.45,173.35,5.7686]
["bitfinex","SOLUSD",1721741599513,5.7665,173.42,173.34,14.4221]
["bitfinex","SOLUSD",1721741599715,14.4105,173.49,173.37,14.4198]
["bitfinex","SOLUSD",1721741599946,5.7671,173.4,173.33,14.4227]
["bitfinex","SOLUSD",1721741600243,5.7683,173.37,173.28,16.5455]
["bitfinex","SOLUSD",1721741600459,5.7685,173.36,173.28,16.5455]
["bitfinex","SOLUSD",1721741600750,5.7683,173.36,173.28,16.5455]
["bitfinex","SOLUSD",1721741601046,14.4158,173.43,173.28,17.69926187]
["bitfinex","SOLUSD",1721741601233,14.4158,173.43,173.31,5.7699]
["bitfinex","SOLUSD",1721741601234,5.7682,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721741601436,14.4122,173.47,173.28,17.69926187]
["bitfinex","SOLUSD",1721741601623,39.71,173.44,173.29,5.7704]
["bitfinex","SOLUSD",1721741601822,39.71,173.44,173.28,16.5455]
["bitfinex","SOLUSD",1721741601823,5.7691,173.34,173.28,22.3164]
["bitfinex","SOLUSD",1721741602136,5.7694,173.33,173.28,22.3164]
["bitfinex","SOLUSD",1721741602345,14.4193,173.38,173.28,16.5455]
["bitfinex","SOLUSD",1721741602643,5.7694,173.33,173.28,16.5455]
["bitfinex","SOLUSD",1721741602956,5.769,173.34,173.28,22.3164]
["bitfinex","SOLUSD",1721741603126,5.7672,173.4,173.34,5.7687]
["bitfinex","SOLUSD",1721741603323,37.38,173.43,173.33,14.4229]
["bitfinex","SOLUSD",1721741603536,17.38,173.43,173.34,5.7689]
["bitfinex","SOLUSD",1721741603747,5.7667,173.41,173.33,14.4229]
["bitfinex","SOLUSD",1721741603921,5.7653,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721741604121,17.28833008,173.5,173.34,1.15348797]
["bitfinex","SOLUSD",1721741604323,5.7648,173.47,173.34,1.15348797]
["bitfinex","SOLUSD",1721741604647,2.87913008,173.5,173.34,1.15348797]
["bitfinex","SOLUSD",1721741604842,5.7651,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721741605142,5.7651,173.46,173.35,0.34]
["bitfinex","SOLUSD",1721741605143,20.25913008,173.5,173.37,5.7677]
["bitfinex","SOLUSD",1721741605347,34.66903008,173.5,173.37,14.4194]
["bitfinex","SOLUSD",1721741605651,5.7647,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721741606236,5.7645,173.48,173.33,1.15326617]
["bitfinex","SOLUSD",1721741606449,17.38,173.48,173.29,15.57936105]
["bitfinex","SOLUSD",1721741606752,5.7689,173.35,173.3,1.15365186]
["bitfinex","SOLUSD",1721741606927,14.4147,173.44,173.28,16.5455]
["bitfinex","SOLUSD",1721741607134,5.7675,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721741607465,5.768,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721741607646,14.4167,173.41,173.31,14.4249]
["bitfinex","SOLUSD",1721741607832,5.7686,173.36,173.31,14.4249]
["bitfinex","SOLUSD",1721741608246,14.4142,173.44,173.31,15.57862983]
["bitfinex","SOLUSD",1721741608430,17.38,173.39,173.28,16.5455]
["bitfinex","SOLUSD",1721741608738,17.38,173.36,173.21,16.0053]
["bitfinex","SOLUSD",1721741608943,0.17,173.35,173.21,30.4379]
["bitfinex","SOLUSD",1721741609147,17.38,173.34,173.21,30.4379]
["bitfinex","SOLUSD",1721741609351,17.38,173.32,173.21,16.0053]
["bitfinex","SOLUSD",1721741609551,0.34,173.31,173.21,16.0053]
["bitfinex","SOLUSD",1721741609756,5.7725,173.24,173.18,20.2099]
["bitfinex","SOLUSD",1721741609921,5.772,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721741610127,5.7715,173.27,173.15,16.74823808]
["bitfinex","SOLUSD",1721741610327,5.7705,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1721741610556,14.4226,173.34,173.24,14.4304]
["bitfinex","SOLUSD",1721741610759,5.7696,173.33,173.24,14.4304]
["bitfinex","SOLUSD",1721741610939,10.0,173.38,173.24,14.4304]
["bitfinex","SOLUSD",1721741611140,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721741611454,5.771,173.28,173.21,14.4332]
["bitfinex","SOLUSD",1721741611631,5.7705,173.3,173.24,5.7723]
["bitfinex","SOLUSD",1721741611958,5.77,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721741612158,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721741612340,17.38,173.37,173.25,14.4292]
["bitfinex","SOLUSD",1721741612529,17.38,173.37,173.15,32.9737]
["bitfinex","SOLUSD",1721741612530,14.4241,173.33,173.22,5.7726]
["bitfinex","SOLUSD",1721741612726,5.7714,173.27,173.21,20.2057]
["bitfinex","SOLUSD",1721741612979,14.4258,173.3,173.18,1.15402842]
["bitfinex","SOLUSD",1721741613252,37.38,173.32,173.15,15.5937]
["bitfinex","SOLUSD",1721741613253,31.8029,173.34,173.19,1.15448287]
["bitfinex","SOLUSD",1721741613453,5.7703,173.3,173.23,14.4311]
["bitfinex","SOLUSD",1721741613643,5.7707,173.29,173.23,20.2034]
["bitfinex","SOLUSD",1721741613847,14.4199,173.38,173.23,14.4311]
["bitfinex","SOLUSD",1721741614053,65.34,173.37,173.23,14.4311]
["bitfinex","SOLUSD",1721741614245,31.8017,173.35,173.23,20.2034]
["bitfinex","SOLUSD",1721741614432,31.8017,173.35,173.23,14.4311]
["bitfinex","SOLUSD",1721741614433,5.7703,173.3,173.23,14.4311]
["bitfinex","SOLUSD",1721741614759,5.7693,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721741615067,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721741615240,14.4193,173.38,173.27,14.4277]
["bitfinex","SOLUSD",1721741615434,5.7669,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721741615660,5.7666,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721741615867,0.7678893,173.52,173.37,14.4198]
["bitfinex","SOLUSD",1721741616159,0.7678893,173.52,173.38,1.15311947]
["bitfinex","SOLUSD",1721741616361,0.7678893,173.52,173.42,5.766]
["bitfinex","SOLUSD",1721741616567,5.7644,173.48,173.42,5.766]
["bitfinex","SOLUSD",1721741616734,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721741616939,5.764,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721741617141,5.764,173.49,173.43,20.1805]
["bitfinex","SOLUSD",1721741617490,5.7644,173.48,173.43,20.1805]
["bitfinex","SOLUSD",1721741617763,5.7656,173.45,173.39,14.4176]
["bitfinex","SOLUSD",1721741617949,15.1755893,173.52,173.34,1.15290598]
["bitfinex","SOLUSD",1721741617950,14.4107,173.49,173.36,14.4208]
["bitfinex","SOLUSD",1721741618138,14.4107,173.49,173.39,14.4183]
["bitfinex","SOLUSD",1721741618462,14.4126,173.46,173.35,14.4208]
["bitfinex","SOLUSD",1721741618846,14.4095,173.5,173.38,14.4191]
["bitfinex","SOLUSD",1721741619051,29.5845893,173.52,173.38,14.4191]
["bitfinex","SOLUSD",1721741619052,5.7641,173.49,173.41,14.4166]
["bitfinex","SOLUSD",1721741619251,5.7645,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721741619458,5.7651,173.46,173.41,20.183]
["bitfinex","SOLUSD",1721741619653,31.7893,173.5,173.38,14.4191]
["bitfinex","SOLUSD",1721741619858,5.7656,173.45,173.38,20.1867]
["bitfinex","SOLUSD",1721741620171,0.7678893,173.52,173.39,1.15318262]
["bitfinex","SOLUSD",1721741620378,5.7639,173.5,173.44,5.7654]
["bitfinex","SOLUSD",1721741620670,15.1755893,173.52,173.42,29.512]
["bitfinex","SOLUSD",1721741620876,0.7678893,173.52,173.44,5.7653]
["bitfinex","SOLUSD",1721741621242,0.7678893,173.52,173.42,29.512]
["bitfinex","SOLUSD",1721741621573,5.7644,173.48,173.42,29.512]
["bitfinex","SOLUSD",1721741621873,5.7637,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721741622038,0.7678893,173.52,173.45,14.4132]
["bitfinex","SOLUSD",1721741622242,6.5308893,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721741622442,6.5308893,173.52,173.45,14.4132]
["bitfinex","SOLUSD",1721741622642,5.7636,173.51,173.45,20.1782]
["bitfinex","SOLUSD",1721741622844,0.7678893,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721741623059,0.7678893,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721741623268,0.7678893,173.52,173.46,1.1525317]
["bitfinex","SOLUSD",1721741623470,0.7678893,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721741624343,0.7678893,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721741624558,0.7678893,173.52,173.49,14.4093]
["bitfinex","SOLUSD",1721741624961,0.7678893,173.52,173.48,5.764]
["bitfinex","SOLUSD",1721741625163,0.7678893,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721741625448,5.7636,173.51,173.46,20.1771]
["bitfinex","SOLUSD",1721741625649,0.7678893,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721741625851,6.5308893,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721741626051,0.7678893,173.52,173.43,1.15226577]
["bitfinex","SOLUSD",1721741626348,0.7678893,173.52,173.51,20.1716]
["bitfinex","SOLUSD",1721741626571,0.7678893,173.52,173.51,14.4083]
["bitfinex","SOLUSD",1721741626979,0.7678893,173.52,173.47,14.411]
["bitfinex","SOLUSD",1721741627280,0.7678893,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721741627691,0.7678893,173.52,173.47,14.411]
["bitfinex","SOLUSD",1721741627692,5.7607,173.59,173.48,1.15241355]
["bitfinex","SOLUSD",1721741628019,14.3993,173.62,173.49,1.15222107]
["bitfinex","SOLUSD",1721741628308,14.3993,173.62,173.51,14.4076]
["bitfinex","SOLUSD",1721741628484,5.7608,173.59,173.54,5.762]
["bitfinex","SOLUSD",1721741628684,31.9303814,173.66,173.53,14.4061]
["bitfinex","SOLUSD",1721741628884,5.7607,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721741629117,5.7611,173.58,173.53,20.1686]
["bitfinex","SOLUSD",1721741629323,5.7604,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721741629512,5.7634,173.51,173.46,22.2084]
["bitfinex","SOLUSD",1721741629807,14.4026,173.58,173.46,16.4435]
["bitfinex","SOLUSD",1721741629983,14.4026,173.58,173.47,14.411]
["bitfinex","SOLUSD",1721741630182,31.78,173.62,173.51,5.7631]
["bitfinex","SOLUSD",1721741630527,14.4032,173.58,173.47,1.15237538]
["bitfinex","SOLUSD",1721741630703,14.4,173.62,173.48,1.15252274]
["bitfinex","SOLUSD",1721741631029,28.7957,173.64,173.49,1.1522084]
["bitfinex","SOLUSD",1721741631204,28.7957,173.64,173.5,14.4085]
["bitfinex","SOLUSD",1721741631534,28.7957,173.64,173.47,1.15242159]
["bitfinex","SOLUSD",1721741631535,14.401,173.6,173.47,1.15235506]
["bitfinex","SOLUSD",1721741632017,28.7957,173.64,173.47,1.15235506]
["bitfinex","SOLUSD",1721741632018,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721741632228,5.7624,173.54,173.47,1.15235506]
["bitfinex","SOLUSD",1721741632229,28.7957,173.64,173.47,1.15235506]
["bitfinex","SOLUSD",1721741632425,0.1538814,173.66,173.47,1.15235506]
["bitfinex","SOLUSD",1721741632426,5.7606,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721741632597,14.397,173.65,173.48,1.49213662]
["bitfinex","SOLUSD",1721741632598,5.76,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721741632924,14.397,173.65,173.56,5.7615]
["bitfinex","SOLUSD",1721741632925,5.76,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721741633128,5.7595,173.63,173.57,5.761]
["bitfinex","SOLUSD",1721741633297,0.1538814,173.66,173.56,20.1651]
["bitfinex","SOLUSD",1721741633496,5.7598,173.62,173.56,14.4036]
["bitfinex","SOLUSD",1721741633695,5.76,173.61,173.56,14.4036]
["bitfinex","SOLUSD",1721741633895,5.7597,173.62,173.57,5.761]
["bitfinex","SOLUSD",1721741634292,14.5503814,173.66,173.57,5.761]
["bitfinex","SOLUSD",1721741634522,0.1538814,173.66,173.6,14.4007]
["bitfinex","SOLUSD",1721741634900,5.7589,173.65,173.6,20.1607]
["bitfinex","SOLUSD",1721741635095,0.1538814,173.66,173.62,14.3986]
["bitfinex","SOLUSD",1721741635318,5.9121814,173.66,173.62,14.3986]
["bitfinex","SOLUSD",1721741635632,0.1538814,173.66,173.5,1.15166696]
["bitfinex","SOLUSD",1721741635801,0.1538814,173.66,173.46,1.15239094]
["bitfinex","SOLUSD",1721741635999,0.1538814,173.66,173.5,14.409]
["bitfinex","SOLUSD",1721741636206,5.761,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721741636421,0.1538814,173.66,173.53,5.7626]
["bitfinex","SOLUSD",1721741636422,5.7611,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721741636641,14.3985,173.63,173.51,14.4076]
["bitfinex","SOLUSD",1721741636826,14.401,173.6,173.49,1.15234652]
["bitfinex","SOLUSD",1721741637206,14.401,173.6,173.5,14.4085]
["bitfinex","SOLUSD",1721741637411,17.38,173.63,173.5,14.4085]
["bitfinex","SOLUSD",1721741637738,20.1538814,173.66,173.55,5.7618]
["bitfinex","SOLUSD",1721741637739,5.7604,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721741637901,17.38,173.64,173.51,1.15233675]
["bitfinex","SOLUSD",1721741638120,5.7609,173.59,173.52,5.7627]
["bitfinex","SOLUSD",1721741638316,5.7607,173.59,173.51,14.4081]
["bitfinex","SOLUSD",1721741638517,0.1538814,173.66,173.54,14.4058]
["bitfinex","SOLUSD",1721741638518,5.7602,173.61,173.54,14.4058]
["bitfinex","SOLUSD",1721741638736,5.7602,173.61,173.56,5.7614]
["bitfinex","SOLUSD",1721741639047,0.1538814,173.66,173.57,14.4032]
["bitfinex","SOLUSD",1721741639424,5.7603,173.61,173.55,5.7617]
["bitfinex","SOLUSD",1721741639635,5.7596,173.63,173.56,14.4035]
["bitfinex","SOLUSD",1721741639824,0.1538814,173.66,173.56,14.4035]
["bitfinex","SOLUSD",1721741640545,0.1538814,173.66,173.47,32.63]
["bitfinex","SOLUSD",1721741640546,0.1538814,173.66,173.59,14.4017]
["bitfinex","SOLUSD",1721741640845,0.1538814,173.66,173.59,15.55340925]
["bitfinex","SOLUSD",1721741641042,0.1538814,173.66,173.61,14.3994]
["bitfinex","SOLUSD",1721741641353,0.1538814,173.66,173.57,31.31150328]
["bitfinex","SOLUSD",1721741641656,0.1538814,173.66,173.59,14.401]
["bitfinex","SOLUSD",1721741641958,0.1538814,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721741642118,0.7678893,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1721741642314,0.7678893,173.69,173.68,20.1519]
["bitfinex","SOLUSD",1721741642520,0.7678893,173.69,173.68,36.0968]
["bitfinex","SOLUSD",1721741643542,14.3834,173.82,173.71,14.391]
["bitfinex","SOLUSD",1721741643732,17.38,173.81,173.71,14.391]
["bitfinex","SOLUSD",1721741643932,17.38,173.81,173.68,15.9449]
["bitfinex","SOLUSD",1721741643933,14.3864,173.78,173.68,15.9449]
["bitfinex","SOLUSD",1721741644122,17.38,173.77,173.64,1.15124556]
["bitfinex","SOLUSD",1721741644325,5.7577,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721741644541,68.6173,173.81,173.63,6.5657]
["bitfinex","SOLUSD",1721741644825,68.6173,173.81,173.62,15.9449]
["bitfinex","SOLUSD",1721741644826,5.7576,173.69,173.64,5.759]
["bitfinex","SOLUSD",1721741645158,68.6173,173.81,173.69,5.7573]
["bitfinex","SOLUSD",1721741645159,14.3875,173.77,173.69,5.7573]
["bitfinex","SOLUSD",1721741645450,14.3843,173.8,173.67,14.3943]
["bitfinex","SOLUSD",1721741645669,14.3843,173.8,173.62,17.09640978]
["bitfinex","SOLUSD",1721741645670,5.7553,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721741645875,7.2081893,173.86,173.75,14.388]
["bitfinex","SOLUSD",1721741646039,5.7541,173.79,173.75,14.388]
["bitfinex","SOLUSD",1721741646236,14.3809,173.85,173.75,5.7553]
["bitfinex","SOLUSD",1721741646237,5.7538,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721741646440,7.2081893,173.86,173.72,14.3908]
["bitfinex","SOLUSD",1721741646441,14.3825,173.83,173.72,14.3908]
["bitfinex","SOLUSD",1721741646643,5.7533,173.82,173.74,14.3885]
["bitfinex","SOLUSD",1721741646875,15.1472893,173.86,173.75,5.7553]
["bitfinex","SOLUSD",1721741647163,15.1472893,173.86,173.74,14.3885]
["bitfinex","SOLUSD",1721741647164,5.754,173.79,173.74,14.3885]
["bitfinex","SOLUSD",1721741647375,15.1472893,173.86,173.74,14.3885]
["bitfinex","SOLUSD",1721741647553,5.7524,173.84,173.78,5.7542]
["bitfinex","SOLUSD",1721741647756,5.7527,173.83,173.78,5.7542]
["bitfinex","SOLUSD",1721741648064,0.7678893,173.86,173.79,1.15060922]
["bitfinex","SOLUSD",1721741648367,0.7678893,173.86,173.82,5.7527]
["bitfinex","SOLUSD",1721741648579,6.5195893,173.86,173.82,1.15026279]
["bitfinex","SOLUSD",1721741648735,0.7678893,173.86,173.75,1.15026279]
["bitfinex","SOLUSD",1721741648940,0.7678893,173.86,173.74,15.1808]
["bitfinex","SOLUSD",1721741649140,5.7537,173.8,173.75,21.29409354]
["bitfinex","SOLUSD",1721741649369,5.7544,173.78,173.74,15.1808]
["bitfinex","SOLUSD",1721741649682,0.7678893,173.86,173.74,15.1808]
["bitfinex","SOLUSD",1721741649683,5.7553,173.75,173.74,15.1808]
["bitfinex","SOLUSD",1721741649876,46.1491,173.8,173.68,15.3218]
["bitfinex","SOLUSD",1721741650044,14.3887,173.75,173.68,15.3218]
["bitfinex","SOLUSD",1721741650242,14.3887,173.75,173.62,15.3218]
["bitfinex","SOLUSD",1721741650471,5.7582,173.67,173.62,15.3218]
["bitfinex","SOLUSD",1721741650772,45.0,173.74,173.62,15.3218]
["bitfinex","SOLUSD",1721741650773,14.3911,173.72,173.62,15.3218]
["bitfinex","SOLUSD",1721741650947,5.7588,173.65,173.62,15.3218]
["bitfinex","SOLUSD",1721741651144,5.7585,173.66,173.62,15.3218]
["bitfinex","SOLUSD",1721741651373,45.0,173.74,173.62,29.7205]
["bitfinex","SOLUSD",1721741651667,5.7577,173.68,173.62,35.48]
["bitfinex","SOLUSD",1721741651980,5.7565,173.72,173.65,20.155]
["bitfinex","SOLUSD",1721741652153,39.85,173.78,173.62,15.3218]
["bitfinex","SOLUSD",1721741652466,17.38,173.74,173.62,15.3218]
["bitfinex","SOLUSD",1721741652669,0.17,173.77,173.61,1.15166012]
["bitfinex","SOLUSD",1721741652965,5.7571,173.7,173.64,5.759]
["bitfinex","SOLUSD",1721741653170,14.3883,173.76,173.64,1.15140346]
["bitfinex","SOLUSD",1721741653361,54.2349,173.8,173.65,1.15120165]
["bitfinex","SOLUSD",1721741653573,5.758,173.68,173.62,5.7597]
["bitfinex","SOLUSD",1721741653776,5.7594,173.63,173.59,1.15120165]
["bitfinex","SOLUSD",1721741653942,17.38,173.73,173.56,30.9494]
["bitfinex","SOLUSD",1721741654139,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721741654360,31.773,173.7,173.6,5.7603]
["bitfinex","SOLUSD",1721741654361,5.7583,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1721741654648,23.9373,173.66,173.5,1.15180618]
["bitfinex","SOLUSD",1721741654942,23.9373,173.66,173.47,5.7646]
["bitfinex","SOLUSD",1721741654943,5.7627,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721741655149,14.4014,173.6,173.46,16.3692]
["bitfinex","SOLUSD",1721741655150,17.38,173.6,173.46,16.3692]
["bitfinex","SOLUSD",1721741655461,14.4061,173.54,173.46,16.3692]
["bitfinex","SOLUSD",1721741655664,14.4061,173.54,173.42,14.4151]
["bitfinex","SOLUSD",1721741655863,45.34,173.59,173.45,14.413]
["bitfinex","SOLUSD",1721741656465,5.764,173.49,173.43,5.7657]
["bitfinex","SOLUSD",1721741656667,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721741656971,31.7867,173.53,173.41,20.1823]
["bitfinex","SOLUSD",1721741657155,45.0,173.52,173.41,14.4159]
["bitfinex","SOLUSD",1721741657567,5.7646,173.48,173.42,5.766]
["bitfinex","SOLUSD",1721741657764,5.7647,173.47,173.42,5.766]
["bitfinex","SOLUSD",1721741658075,5.764,173.49,173.41,14.4159]
["bitfinex","SOLUSD",1721741658273,54.2541,173.57,173.45,5.7653]
["bitfinex","SOLUSD",1721741658574,45.0,173.56,173.48,14.4108]
["bitfinex","SOLUSD",1721741658752,62.38,173.56,173.47,5.7645]
["bitfinex","SOLUSD",1721741658954,2.31772691,173.64,173.39,16.0493]
["bitfinex","SOLUSD",1721741658955,5.7614,173.57,173.51,5.7631]
["bitfinex","SOLUSD",1721741659275,5.761,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721741659445,14.3989,173.63,173.53,5.7625]
["bitfinex","SOLUSD",1721741659646,17.38,173.6,173.44,22.0292]
["bitfinex","SOLUSD",1721741659858,17.38,173.54,173.44,16.0192]
["bitfinex","SOLUSD",1721741660052,5.7653,173.45,173.44,16.0192]
["bitfinex","SOLUSD",1721741660246,14.4076,173.52,173.44,16.0192]
["bitfinex","SOLUSD",1721741660473,14.4048,173.56,173.44,16.0192]
["bitfinex","SOLUSD",1721741660680,39.85,173.58,173.47,5.7646]
["bitfinex","SOLUSD",1721741660681,5.763,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721741660874,5.762,173.56,173.46,1.15266806]
["bitfinex","SOLUSD",1721741661088,39.85,173.63,173.46,1.15266806]
["bitfinex","SOLUSD",1721741661384,5.7608,173.59,173.52,14.4074]
["bitfinex","SOLUSD",1721741661595,5.7611,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721741661771,17.38,173.6,173.48,14.4103]
["bitfinex","SOLUSD",1721741662084,5.7624,173.54,173.49,6.91620319]
["bitfinex","SOLUSD",1721741662286,5.7624,173.54,173.49,5.7637]
["bitfinex","SOLUSD",1721741662498,5.89535219,173.66,173.53,5.7623]
["bitfinex","SOLUSD",1721741662499,14.3968,173.65,173.53,5.7623]
["bitfinex","SOLUSD",1721741662699,5.89535219,173.66,173.57,15.4975]
["bitfinex","SOLUSD",1721741662873,5.7582,173.67,173.63,14.3984]
["bitfinex","SOLUSD",1721741663061,14.391,173.72,173.58,1.15174507]
["bitfinex","SOLUSD",1721741663269,5.7587,173.66,173.6,5.7602]
["bitfinex","SOLUSD",1721741663462,5.89518259,173.74,173.62,14.3991]
["bitfinex","SOLUSD",1721741663696,5.89518259,173.74,173.63,1.1515179]
["bitfinex","SOLUSD",1721741663856,16.4647,173.83,173.64,6.4248]
["bitfinex","SOLUSD",1721741664056,26.29512097,173.83,173.71,5.7564]
["bitfinex","SOLUSD",1721741664260,26.29512097,173.83,173.72,6.90711912]
["bitfinex","SOLUSD",1721741664261,5.7543,173.79,173.72,6.90711912]
["bitfinex","SOLUSD",1721741664471,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721741664694,14.3823,173.83,173.73,5.756]
["bitfinex","SOLUSD",1721741664869,31.7623,173.83,173.72,1.15091912]
["bitfinex","SOLUSD",1721741665189,31.7623,173.83,173.71,14.3916]
["bitfinex","SOLUSD",1721741665190,31.7623,173.83,173.71,15.54255957]
["bitfinex","SOLUSD",1721741665490,5.754,173.79,173.73,5.756]
["bitfinex","SOLUSD",1721741665786,5.7538,173.8,173.73,5.7557]
["bitfinex","SOLUSD",1721741665993,5.89787166,173.84,173.75,5.7553]
["bitfinex","SOLUSD",1721741665994,5.7534,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721741666492,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721741666658,5.7531,173.82,173.76,1.15079812]
["bitfinex","SOLUSD",1721741666859,5.7526,173.84,173.77,5.7547]
["bitfinex","SOLUSD",1721741667093,0.7678893,173.86,173.79,5.754]
["bitfinex","SOLUSD",1721741667263,0.7678893,173.86,173.77,15.53710052]
["bitfinex","SOLUSD",1721741667264,0.7678893,173.86,173.8,14.3838]
["bitfinex","SOLUSD",1721741667463,0.7678893,173.86,173.8,15.53416198]
["bitfinex","SOLUSD",1721741667664,0.7678893,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721741668096,0.7678893,173.86,173.83,15.53143026]
["bitfinex","SOLUSD",1721741668302,14.3723,173.95,173.83,15.53143026]
["bitfinex","SOLUSD",1721741668303,39.55180112,174.13,173.87,6.6169]
["bitfinex","SOLUSD",1721741668597,6.5746,174.17,173.94,14.3722]
["bitfinex","SOLUSD",1721741668598,54.2093,174.11,173.94,14.3722]
["bitfinex","SOLUSD",1721741668795,14.3637,174.05,173.91,5.7497]
["bitfinex","SOLUSD",1721741668976,14.3637,174.05,173.92,1.14950297]
["bitfinex","SOLUSD",1721741669172,20.26863877,174.1,173.93,1.14938047]
["bitfinex","SOLUSD",1721741669609,14.3627,174.07,173.93,1.14938047]
["bitfinex","SOLUSD",1721741669767,39.85,174.06,173.88,1.1494766]
["bitfinex","SOLUSD",1721741669973,5.7499,173.92,173.87,7.76662936]
["bitfinex","SOLUSD",1721741670275,14.3668,174.02,173.87,6.6169]
["bitfinex","SOLUSD",1721741670501,14.3715,173.96,173.81,20.1366]
["bitfinex","SOLUSD",1721741670699,5.75,173.92,173.85,5.752]
["bitfinex","SOLUSD",1721741670905,14.3715,173.96,173.84,1.15003243]
["bitfinex","SOLUSD",1721741671091,45.0,173.95,173.83,17.68413285]
["bitfinex","SOLUSD",1721741671598,14.3682,174.0,173.84,14.3805]
["bitfinex","SOLUSD",1721741671779,39.85,174.01,173.85,1.1498669]
["bitfinex","SOLUSD",1721741671982,39.85,174.01,173.91,5.75]
["bitfinex","SOLUSD",1721741671983,5.7482,173.97,173.91,5.75]
["bitfinex","SOLUSD",1721741672182,14.3644,174.05,173.91,5.75]
["bitfinex","SOLUSD",1721741672499,14.3644,174.05,173.9,15.52496735]
["bitfinex","SOLUSD",1721741672701,29.6539707,174.03,173.9,1.14966735]
["bitfinex","SOLUSD",1721741672885,5.75,173.92,173.85,5.7519]
["bitfinex","SOLUSD",1721741673084,14.3696,173.98,173.84,14.3802]
["bitfinex","SOLUSD",1721741673286,5.7491,173.94,173.84,15.53016613]
["bitfinex","SOLUSD",1721741673485,5.7504,173.9,173.84,20.1323]
["bitfinex","SOLUSD",1721741673699,5.7504,173.9,173.84,14.3802]
["bitfinex","SOLUSD",1721741673909,14.3696,173.98,173.85,1.15005303]
["bitfinex","SOLUSD",1721741674208,14.3665,174.02,173.87,14.3777]
["bitfinex","SOLUSD",1721741674393,5.7481,173.97,173.91,5.75]
["bitfinex","SOLUSD",1721741674591,5.7477,173.99,173.9,14.3754]
["bitfinex","SOLUSD",1721741674892,0.9217707,174.03,173.92,5.7494]
["bitfinex","SOLUSD",1721741675110,0.9217707,174.03,173.93,15.52260125]
["bitfinex","SOLUSD",1721741675315,0.9217707,174.03,173.97,5.748]
["bitfinex","SOLUSD",1721741675804,0.9217707,174.03,173.98,6.89683443]
["bitfinex","SOLUSD",1721741675991,0.9217707,174.03,173.98,5.7476]
["bitfinex","SOLUSD",1721741676190,0.9217707,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721741676426,0.9217707,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721741676592,0.9217707,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721741676794,0.9217707,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721741677010,5.90784059,174.14,174.02,15.51426375]
["bitfinex","SOLUSD",1721741677324,14.3559,174.15,174.02,15.51426375]
["bitfinex","SOLUSD",1721741677529,5.90700175,174.18,174.05,14.3634]
["bitfinex","SOLUSD",1721741677715,14.3525,174.19,174.07,5.7447]
["bitfinex","SOLUSD",1721741677917,5.7425,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721741678099,0.7678893,174.2,174.1,5.7436]
["bitfinex","SOLUSD",1721741678445,0.7678893,174.2,174.13,5.7426]
["bitfinex","SOLUSD",1721741678731,0.7678893,174.2,174.15,14.3546]
["bitfinex","SOLUSD",1721741678898,0.7678893,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721741679094,0.7678893,174.2,174.15,14.3546]
["bitfinex","SOLUSD",1721741679293,5.7409,174.19,174.14,1.14803585]
["bitfinex","SOLUSD",1721741679491,0.7678893,174.2,174.13,22.0943]
["bitfinex","SOLUSD",1721741679740,5.7409,174.19,174.13,16.3516]
["bitfinex","SOLUSD",1721741679905,5.7425,174.14,174.13,16.3516]
["bitfinex","SOLUSD",1721741680099,0.7678893,174.2,174.07,1.1484321]
["bitfinex","SOLUSD",1721741680402,0.7678893,174.2,174.08,1.31807659]
["bitfinex","SOLUSD",1721741680606,0.7678893,174.2,174.08,11.48807659]
["bitfinex","SOLUSD",1721741680902,0.1538814,174.35,174.14,10.0]
["bitfinex","SOLUSD",1721741681233,6.05970316,174.35,174.15,46.31755832]
["bitfinex","SOLUSD",1721741681415,6.05970316,174.35,174.16,0.17]
["bitfinex","SOLUSD",1721741681919,0.1538814,174.35,174.21,16.0282]
["bitfinex","SOLUSD",1721741682131,6.1221,174.47,174.22,55.34]
["bitfinex","SOLUSD",1721741682432,0.3076007,174.35,174.24,6.3141]
["bitfinex","SOLUSD",1721741682802,0.3076007,174.35,174.25,45.34]
["bitfinex","SOLUSD",1721741683835,0.3076007,174.35,174.27,10.0]
["bitfinex","SOLUSD",1721741684026,0.8907505,174.45,174.28,65.34]
["bitfinex","SOLUSD",1721741684229,0.8907505,174.45,174.3,10.0]
["bitfinex","SOLUSD",1721741684427,0.8907505,174.45,174.31,65.34]
["bitfinex","SOLUSD",1721741684743,0.8907505,174.45,174.36,10.0]
["bitfinex","SOLUSD",1721741685033,0.8907505,174.45,174.37,65.17]
["bitfinex","SOLUSD",1721741685238,39.85,174.63,174.38,10.17]
["bitfinex","SOLUSD",1721741685409,39.85,174.63,174.39,75.17]
["bitfinex","SOLUSD",1721741685603,39.85,174.63,174.41,10.0]
["bitfinex","SOLUSD",1721741685817,0.1538814,174.7,174.43,10.0]
["bitfinex","SOLUSD",1721741686005,0.1538814,174.7,174.46,10.0]
["bitfinex","SOLUSD",1721741686311,0.1538814,174.7,174.48,10.0]
["bitfinex","SOLUSD",1721741686527,0.1538814,174.7,174.49,45.34]
["bitfinex","SOLUSD",1721741686922,0.1538814,174.7,174.51,16.1306]
["bitfinex","SOLUSD",1721741687112,0.1538814,174.7,174.52,51.3974]
["bitfinex","SOLUSD",1721741687609,0.1538814,174.7,174.52,6.2274]
["bitfinex","SOLUSD",1721741687833,0.1538814,174.7,174.53,45.17]
["bitfinex","SOLUSD",1721741688133,0.1538814,174.7,174.54,0.17]
["bitfinex","SOLUSD",1721741688339,0.1538814,174.7,174.54,20.17]
["bitfinex","SOLUSD",1721741688509,0.1538814,174.7,174.55,45.17]
["bitfinex","SOLUSD",1721741688709,0.1538814,174.7,174.54,0.17]
["bitfinex","SOLUSD",1721741689130,0.1538814,174.7,174.54,0.34]
["bitfinex","SOLUSD",1721741689347,0.1538814,174.7,174.54,20.34]
["bitfinex","SOLUSD",1721741689512,0.1538814,174.7,174.55,45.0]
["bitfinex","SOLUSD",1721741689839,0.1538814,174.7,174.56,30.34]
["bitfinex","SOLUSD",1721741690046,0.1538814,174.7,174.57,45.0]
["bitfinex","SOLUSD",1721741690205,0.1538814,174.7,174.6,10.0]
["bitfinex","SOLUSD",1721741690409,0.1538814,174.7,174.61,45.34]
["bitfinex","SOLUSD",1721741690827,0.1538814,174.7,174.63,10.0]
["bitfinex","SOLUSD",1721741691115,0.1538814,174.7,174.64,20.34]
["bitfinex","SOLUSD",1721741691328,0.1538814,174.7,174.65,45.0]
["bitfinex","SOLUSD",1721741691542,0.1538814,174.7,174.64,0.34]
["bitfinex","SOLUSD",1721741692227,0.1538814,174.7,174.62,30.0]
["bitfinex","SOLUSD",1721741692228,0.1538814,174.7,174.63,65.34]
["bitfinex","SOLUSD",1721741692545,0.1538814,174.7,174.49,10.0]
["bitfinex","SOLUSD",1721741693051,0.1538814,174.7,174.53,10.0]
["bitfinex","SOLUSD",1721741693416,0.1538814,174.7,174.5,39.85]
["bitfinex","SOLUSD",1721741693417,0.1538814,174.7,174.54,10.0]
["bitfinex","SOLUSD",1721741693838,0.1538814,174.7,174.51,26.1306]
["bitfinex","SOLUSD",1721741694045,0.1538814,174.7,174.53,30.0]
["bitfinex","SOLUSD",1721741694375,0.1538814,174.7,174.53,20.0]
["bitfinex","SOLUSD",1721741694523,0.1538814,174.7,174.53,30.0]
["bitfinex","SOLUSD",1721741694721,0.1538814,174.7,174.59,10.0]
["bitfinex","SOLUSD",1721741694924,0.1538814,174.7,174.63,10.0]
["bitfinex","SOLUSD",1721741695144,0.1538814,174.7,174.64,20.0]
["bitfinex","SOLUSD",1721741695464,0.1538814,174.7,174.62,10.0]
["bitfinex","SOLUSD",1721741695673,0.1538814,174.7,174.63,65.34]
["bitfinex","SOLUSD",1721741695836,0.8907505,174.85,174.63,75.34]
["bitfinex","SOLUSD",1721741696354,0.8907505,174.85,174.66,10.0]
["bitfinex","SOLUSD",1721741696558,0.8907505,174.85,174.67,81.3305]
["bitfinex","SOLUSD",1721741696858,0.8907505,174.85,174.69,10.0]
["bitfinex","SOLUSD",1721741697044,0.8907505,174.85,174.7,65.34]
["bitfinex","SOLUSD",1721741697735,0.8907505,174.85,174.71,10.0]
["bitfinex","SOLUSD",1721741697933,0.8907505,174.85,174.74,10.0]
["bitfinex","SOLUSD",1721741698146,0.8907505,174.85,174.76,10.0]
["bitfinex","SOLUSD",1721741698366,0.8907505,174.85,174.77,65.34]
["bitfinex","SOLUSD",1721741698860,0.8907505,174.85,174.79,10.0]
["bitfinex","SOLUSD",1721741699065,0.8907505,174.85,174.8,65.34]
["bitfinex","SOLUSD",1721741699272,0.9237,174.93,174.83,10.0]
["bitfinex","SOLUSD",1721741699442,0.9237,174.93,174.84,65.34]
["bitfinex","SOLUSD",1721741699864,0.9237,174.93,174.82,15.6567]
["bitfinex","SOLUSD",1721741700053,0.9237,174.93,174.74,25.7076]
["bitfinex","SOLUSD",1721741700256,0.9237,174.93,174.74,15.7076]
["bitfinex","SOLUSD",1721741700645,0.9237,174.93,174.79,10.0]
["bitfinex","SOLUSD",1721741701254,0.9237,174.93,174.74,25.7076]
["bitfinex","SOLUSD",1721741701576,0.9237,174.93,174.74,15.7076]
["bitfinex","SOLUSD",1721741701966,0.9237,174.93,174.76,10.0]
["bitfinex","SOLUSD",1721741702170,0.9237,174.93,174.74,15.7076]
["bitfinex","SOLUSD",1721741702469,0.9237,174.93,174.74,25.7076]
["bitfinex","SOLUSD",1721741702771,0.9237,174.93,174.74,15.7076]
["bitfinex","SOLUSD",1721741702947,0.9237,174.93,174.75,20.0]
["bitfinex","SOLUSD",1721741703146,0.9237,174.93,174.74,15.7076]
["bitfinex","SOLUSD",1721741703364,0.9237,174.93,174.82,10.0]
["bitfinex","SOLUSD",1721741703573,0.9237,174.93,174.85,10.0]
["bitfinex","SOLUSD",1721741704072,0.9237,174.93,174.83,6.104]
["bitfinex","SOLUSD",1721741704259,0.9237,174.93,174.8,10.0]
["bitfinex","SOLUSD",1721741704443,0.9237,174.93,174.85,10.0]
["bitfinex","SOLUSD",1721741704645,0.9237,174.93,174.86,65.0]
["bitfinex","SOLUSD",1721741704883,0.9237,174.93,174.89,16.3244]
["bitfinex","SOLUSD",1721741705172,0.9237,174.93,174.9,65.34]
["bitfinex","SOLUSD",1721741705344,0.9237,174.93,174.8,26.3244]
["bitfinex","SOLUSD",1721741705545,0.9237,174.93,174.86,10.0]
["bitfinex","SOLUSD",1721741705745,0.9237,174.93,174.89,10.0]
["bitfinex","SOLUSD",1721741705964,0.9237,174.93,174.9,20.0]
["bitfinex","SOLUSD",1721741706158,0.9237,174.93,174.91,10.0]
["bitfinex","SOLUSD",1721741706347,0.9237,174.93,174.92,20.0]
["bitfinex","SOLUSD",1721741706565,0.1538814,175.04,174.92,30.17]
["bitfinex","SOLUSD",1721741706871,0.1538814,175.04,174.98,10.0]
["bitfinex","SOLUSD",1721741707087,0.1538814,175.04,175.01,10.0]
["bitfinex","SOLUSD",1721741707373,22.4488,175.28,175.06,10.0]
["bitfinex","SOLUSD",1721741707545,22.4488,175.28,175.07,20.34]
["bitfinex","SOLUSD",1721741707948,22.4488,175.28,175.11,10.0]
["bitfinex","SOLUSD",1721741708142,6.3745,175.28,175.12,20.34]
["bitfinex","SOLUSD",1721741708358,6.3745,175.28,175.13,45.17]
["bitfinex","SOLUSD",1721741708573,39.85,175.34,175.14,0.17]
["bitfinex","SOLUSD",1721741708767,0.829055,175.19,175.15,10.0]
["bitfinex","SOLUSD",1721741708970,0.829055,175.19,175.17,10.0]
["bitfinex","SOLUSD",1721741709173,0.829055,175.19,175.18,0.34]
["bitfinex","SOLUSD",1721741709476,6.2497,175.36,175.18,10.34]
["bitfinex","SOLUSD",1721741709656,12.3831,175.44,175.22,10.0]
["bitfinex","SOLUSD",1721741709856,6.6241,175.44,175.27,10.0]
["bitfinex","SOLUSD",1721741710054,1.3152501,175.48,175.31,10.0]
["bitfinex","SOLUSD",1721741710274,1.3152501,175.48,175.28,0.34]
["bitfinex","SOLUSD",1721741710275,1.3152501,175.48,175.32,75.17]
["bitfinex","SOLUSD",1721741710445,1.3152501,175.48,175.33,0.17]
["bitfinex","SOLUSD",1721741710772,1.3152501,175.48,175.33,10.17]
["bitfinex","SOLUSD",1721741711084,1.3152501,175.48,175.4,10.0]
["bitfinex","SOLUSD",1721741711288,1.3152501,175.48,175.37,10.0]
["bitfinex","SOLUSD",1721741711492,1.3152501,175.48,175.45,10.0]
["bitfinex","SOLUSD",1721741711652,1.3152501,175.48,175.47,10.0]
["bitfinex","SOLUSD",1721741711852,1.3152501,175.48,175.4,10.0]
["bitfinex","SOLUSD",1721741712157,1.3152501,175.48,175.35,10.0]
["bitfinex","SOLUSD",1721741712350,1.3152501,175.48,175.37,10.0]
["bitfinex","SOLUSD",1721741712560,1.3152501,175.48,175.38,65.34]
["bitfinex","SOLUSD",1721741712768,1.3152501,175.48,175.38,20.34]
["bitfinex","SOLUSD",1721741713253,1.3152501,175.48,175.45,10.0]
["bitfinex","SOLUSD",1721741713455,1.3152501,175.48,175.47,10.0]
["bitfinex","SOLUSD",1721741713764,1.3152501,175.48,175.38,30.0]
["bitfinex","SOLUSD",1721741714084,1.3152501,175.48,175.34,10.0]
["bitfinex","SOLUSD",1721741714253,1.3152501,175.48,175.36,10.0]
["bitfinex","SOLUSD",1721741714455,1.3152501,175.48,175.32,10.0]
["bitfinex","SOLUSD",1721741715079,1.3152501,175.48,175.36,10.0]
["bitfinex","SOLUSD",1721741715682,1.3152501,175.48,175.41,16.3632]
["bitfinex","SOLUSD",1721741715986,1.3152501,175.48,175.41,26.3632]
["bitfinex","SOLUSD",1721741716388,1.3152501,175.48,175.31,10.0]
["bitfinex","SOLUSD",1721741716683,1.3152501,175.48,175.29,15.7938]
["bitfinex","SOLUSD",1721741717259,1.3152501,175.48,175.29,25.7938]
["bitfinex","SOLUSD",1721741717459,1.3152501,175.48,175.19,21.5654]
["bitfinex","SOLUSD",1721741717683,39.45,175.44,175.28,10.0]
["bitfinex","SOLUSD",1721741717877,45.0,175.43,175.26,10.0]
["bitfinex","SOLUSD",1721741718187,1.3152501,175.48,175.32,10.0]
["bitfinex","SOLUSD",1721741718391,1.3152501,175.48,175.25,10.0]
["bitfinex","SOLUSD",1721741718563,1.3152501,175.48,175.23,10.0]
["bitfinex","SOLUSD",1721741718770,39.45,175.45,175.26,10.0]
["bitfinex","SOLUSD",1721741718974,39.45,175.45,175.19,21.5654]
["bitfinex","SOLUSD",1721741718975,1.3152501,175.48,175.19,21.5654]
["bitfinex","SOLUSD",1721741719277,1.3152501,175.48,175.25,10.0]
["bitfinex","SOLUSD",1721741719484,1.3152501,175.48,175.19,21.5654]
["bitfinex","SOLUSD",1721741719485,1.3152501,175.48,175.23,10.0]
["bitfinex","SOLUSD",1721741719794,1.3152501,175.48,175.31,10.0]
["bitfinex","SOLUSD",1721741719986,5.6994,175.46,175.32,20.0]
["bitfinex","SOLUSD",1721741720191,1.3152501,175.48,175.44,5.6998]
["bitfinex","SOLUSD",1721741720378,1.3152501,175.48,175.32,30.0]
["bitfinex","SOLUSD",1721741720699,1.3152501,175.48,175.33,6.4527]
["bitfinex","SOLUSD",1721741720868,1.3152501,175.48,175.33,0.34]
["bitfinex","SOLUSD",1721741721069,1.3152501,175.48,175.43,5.7002]
["bitfinex","SOLUSD",1721741721283,1.3152501,175.48,175.32,20.0]
["bitfinex","SOLUSD",1721741721486,14.2479,175.47,175.36,5.7024]
["bitfinex","SOLUSD",1721741721687,1.3152501,175.48,175.34,19.9601]
["bitfinex","SOLUSD",1721741721896,40.7652501,175.48,175.34,14.2572]
["bitfinex","SOLUSD",1721741722103,40.7652501,175.48,175.3,20.0]
["bitfinex","SOLUSD",1721741722104,1.3152501,175.48,175.3,20.0]
["bitfinex","SOLUSD",1721741722278,39.45,175.47,175.24,10.0]
["bitfinex","SOLUSD",1721741722473,5.7049,175.29,175.16,10.0]
["bitfinex","SOLUSD",1721741722800,5.7056,175.27,175.21,14.2683]
["bitfinex","SOLUSD",1721741722975,0.17,175.34,175.24,5.7062]
["bitfinex","SOLUSD",1721741723180,0.17,175.34,175.25,14.265]
["bitfinex","SOLUSD",1721741723393,0.17,175.34,175.23,5.7067]
["bitfinex","SOLUSD",1721741723394,0.17,175.33,175.23,5.7067]
["bitfinex","SOLUSD",1721741723691,0.17,175.34,175.27,14.2634]
["bitfinex","SOLUSD",1721741723873,45.34,175.35,175.27,14.2634]
["bitfinex","SOLUSD",1721741724082,59.4272,175.35,175.23,14.2667]
["bitfinex","SOLUSD",1721741724376,39.45,175.41,175.23,10.0]
["bitfinex","SOLUSD",1721741724697,39.45,175.5,175.32,14.2591]
["bitfinex","SOLUSD",1721741724698,20.4104,175.46,175.32,14.2591]
["bitfinex","SOLUSD",1721741724874,5.7041,175.32,175.24,5.7061]
["bitfinex","SOLUSD",1721741725074,6.1617,175.46,175.14,10.0]
["bitfinex","SOLUSD",1721741725075,39.45,175.37,175.14,10.0]
["bitfinex","SOLUSD",1721741725303,39.45,175.42,175.18,10.0]
["bitfinex","SOLUSD",1721741725474,39.45,175.42,175.21,10.0]
["bitfinex","SOLUSD",1721741725675,6.1617,175.46,175.25,10.0]
["bitfinex","SOLUSD",1721741725869,6.1617,175.46,175.12,14.2683]
["bitfinex","SOLUSD",1721741725870,28.5056,175.41,175.13,10.0]
["bitfinex","SOLUSD",1721741726177,28.5056,175.41,175.22,5.7068]
["bitfinex","SOLUSD",1721741726178,5.705,175.29,175.22,5.7068]
["bitfinex","SOLUSD",1721741726375,85.3356,175.41,175.12,14.2683]
["bitfinex","SOLUSD",1721741726376,14.2603,175.32,175.17,5.7084]
["bitfinex","SOLUSD",1721741726578,14.2603,175.32,175.09,55.4839]
["bitfinex","SOLUSD",1721741726579,39.45,175.31,175.15,5.7092]
["bitfinex","SOLUSD",1721741726797,5.7049,175.29,175.09,16.0339]
["bitfinex","SOLUSD",1721741726978,39.45,175.31,175.09,16.0339]
["bitfinex","SOLUSD",1721741727178,39.45,175.37,175.23,14.2662]
["bitfinex","SOLUSD",1721741727484,5.7033,175.34,175.19,10.0]
["bitfinex","SOLUSD",1721741727672,28.5142,175.36,175.13,10.0]
["bitfinex","SOLUSD",1721741727871,5.7048,175.3,175.23,5.7066]
["bitfinex","SOLUSD",1721741728078,5.7034,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721741728287,14.2536,175.4,175.26,14.2639]
["bitfinex","SOLUSD",1721741728492,5.7033,175.34,175.26,14.2639]
["bitfinex","SOLUSD",1721741728790,14.2502,175.44,175.19,10.0]
["bitfinex","SOLUSD",1721741728985,14.2502,175.44,175.29,5.7046]
["bitfinex","SOLUSD",1721741729194,5.7024,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1721741729395,16.3967501,175.48,175.27,10.0]
["bitfinex","SOLUSD",1721741729396,1.3152501,175.48,175.27,10.0]
["bitfinex","SOLUSD",1721741729694,1.3152501,175.48,175.45,5.6993]
["bitfinex","SOLUSD",1721741729896,1.3152501,175.48,175.29,10.0]
["bitfinex","SOLUSD",1721741730096,15.5621501,175.48,175.34,14.2578]
["bitfinex","SOLUSD",1721741730395,1.3152501,175.48,175.3,0.17]
["bitfinex","SOLUSD",1721741730600,39.45,175.42,175.17,10.0]
["bitfinex","SOLUSD",1721741730797,5.7039,175.32,175.26,5.7056]
["bitfinex","SOLUSD",1721741731003,5.7039,175.32,175.19,10.0]
["bitfinex","SOLUSD",1721741731004,14.2547,175.39,175.25,14.2652]
["bitfinex","SOLUSD",1721741731221,56.0197,175.47,175.21,10.0]
["bitfinex","SOLUSD",1721741731414,5.7013,175.4,175.33,5.7033]
["bitfinex","SOLUSD",1721741731585,1.3152501,175.48,175.3,10.0]
["bitfinex","SOLUSD",1721741731789,1.3152501,175.48,175.38,5.7018]
["bitfinex","SOLUSD",1721741731990,14.2482,175.47,175.26,10.0]
["bitfinex","SOLUSD",1721741732196,1.3152501,175.48,175.27,20.0]
["bitfinex","SOLUSD",1721741732396,1.3152501,175.48,175.31,10.0]
["bitfinex","SOLUSD",1721741732604,1.3152501,175.48,175.32,37.38]
["bitfinex","SOLUSD",1721741732888,1.3152501,175.48,175.32,20.0]
["bitfinex","SOLUSD",1721741733108,5.699,175.47,175.4,5.701]
["bitfinex","SOLUSD",1721741733307,1.3152501,175.48,175.32,20.0]
["bitfinex","SOLUSD",1721741733308,1.3152501,175.48,175.35,10.0]
["bitfinex","SOLUSD",1721741733518,1.3152501,175.48,175.43,5.7002]
["bitfinex","SOLUSD",1721741733686,1.3152501,175.48,175.39,14.2532]
["bitfinex","SOLUSD",1721741734090,17.38,175.52,175.43,5.7002]
["bitfinex","SOLUSD",1721741734401,39.45,175.58,175.44,18.13481104]
["bitfinex","SOLUSD",1721741734610,39.45,175.58,175.43,14.2504]
["bitfinex","SOLUSD",1721741734611,10.0,175.69,175.45,65.34970854]
["bitfinex","SOLUSD",1721741734799,39.45,175.59,175.58,62.11234754]
["bitfinex","SOLUSD",1721741734994,39.45,175.59,175.46,12.43469883]
["bitfinex","SOLUSD",1721741734995,39.45,175.59,175.47,28.30255082]
["bitfinex","SOLUSD",1721741735193,17.38,175.58,175.46,1.86148504]
["bitfinex","SOLUSD",1721741735401,39.45,175.59,175.46,1.86148504]
["bitfinex","SOLUSD",1721741735402,31.6206,175.56,175.46,1.86148504]
["bitfinex","SOLUSD",1721741735613,5.6975,175.52,175.46,1.86148504]
["bitfinex","SOLUSD",1721741735806,39.45,175.59,175.46,1.86148504]
["bitfinex","SOLUSD",1721741735807,39.45,175.59,175.5,14.2443]
["bitfinex","SOLUSD",1721741736020,54.82587504,175.7,175.5,14.2443]
["bitfinex","SOLUSD",1721741736021,39.45,175.64,175.51,1.86095473]
["bitfinex","SOLUSD",1721741736199,56.83,175.64,175.51,1.86095473]
["bitfinex","SOLUSD",1721741736403,5.6951,175.59,175.51,1.86095473]
["bitfinex","SOLUSD",1721741736701,39.45,175.7,175.51,1.86095473]
["bitfinex","SOLUSD",1721741736903,5.695,175.6,175.52,5.6971]
["bitfinex","SOLUSD",1721741737223,14.2348,175.63,175.53,1.8607427]
["bitfinex","SOLUSD",1721741737536,17.38,175.58,175.43,14.2506]
["bitfinex","SOLUSD",1721741737825,5.6982,175.5,175.44,7.56149725]
["bitfinex","SOLUSD",1721741737997,31.6214,175.55,175.44,1.86169725]
["bitfinex","SOLUSD",1721741738200,39.45,175.54,175.45,1.86159114]
["bitfinex","SOLUSD",1721741738391,20.0,175.54,175.45,1.86159114]
["bitfinex","SOLUSD",1721741738601,39.45,175.6,175.47,19.9459]
["bitfinex","SOLUSD",1721741738799,14.2363,175.61,175.47,14.2472]
["bitfinex","SOLUSD",1721741739004,5.6969,175.54,175.48,1.86127288]
["bitfinex","SOLUSD",1721741739192,14.2363,175.61,175.48,1.86127288]
["bitfinex","SOLUSD",1721741739461,28.4699,175.63,175.48,1.86127288]
["bitfinex","SOLUSD",1721741739462,5.6983,175.49,175.48,1.86127288]
["bitfinex","SOLUSD",1721741739592,39.45,175.6,175.48,1.86127288]
["bitfinex","SOLUSD",1721741739798,5.6967,175.54,175.48,16.10757288]
["bitfinex","SOLUSD",1721741739997,39.45,175.6,175.48,1.86127288]
["bitfinex","SOLUSD",1721741740226,14.2409,175.55,175.48,1.86127288]
["bitfinex","SOLUSD",1721741740431,45.0,175.54,175.48,1.86127288]
["bitfinex","SOLUSD",1721741740722,45.0,175.59,175.48,1.86127288]
["bitfinex","SOLUSD",1721741740898,28.47,175.63,175.48,1.86127288]
["bitfinex","SOLUSD",1721741741239,20.0,175.62,175.33,10.0]
["bitfinex","SOLUSD",1721741741409,5.6982,175.5,175.34,20.0]
["bitfinex","SOLUSD",1721741741722,1.86769615,175.49,175.38,10.0]
["bitfinex","SOLUSD",1721741741910,1.86769615,175.49,175.39,20.0]
["bitfinex","SOLUSD",1721741742108,1.86769615,175.49,175.48,5.6986]
["bitfinex","SOLUSD",1721741742314,17.38,175.64,175.47,28.4944]
["bitfinex","SOLUSD",1721741742517,5.93104966,175.7,175.48,6.4597]
["bitfinex","SOLUSD",1721741742727,0.1538814,175.73,175.59,14.2375]
["bitfinex","SOLUSD",1721741743032,0.1538814,175.73,175.62,14.2351]
["bitfinex","SOLUSD",1721741743249,0.1538814,175.73,175.66,14.2317]
["bitfinex","SOLUSD",1721741743427,0.1538814,175.73,175.57,38.4775]
["bitfinex","SOLUSD",1721741743428,0.1538814,175.73,175.69,5.6916]
["bitfinex","SOLUSD",1721741743630,0.1538814,175.73,175.63,0.17]
["bitfinex","SOLUSD",1721741743828,0.1538814,175.73,175.65,14.2325]
["bitfinex","SOLUSD",1721741744032,0.1538814,175.73,175.71,14.2277]
["bitfinex","SOLUSD",1721741744349,0.1538814,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1721741744554,0.1538814,175.73,175.67,14.2308]
["bitfinex","SOLUSD",1721741744912,5.8443814,175.73,175.67,19.923]
["bitfinex","SOLUSD",1721741745718,0.1538814,175.73,175.63,5.6937]
["bitfinex","SOLUSD",1721741746032,0.1538814,175.73,175.59,10.0]
["bitfinex","SOLUSD",1721741746235,0.1538814,175.73,175.7,5.6912]
["bitfinex","SOLUSD",1721741746423,0.1538814,175.73,175.7,14.2284]
["bitfinex","SOLUSD",1721741746616,0.1538814,175.73,175.71,5.6911]
["bitfinex","SOLUSD",1721741746819,0.1538814,175.73,175.7,14.2284]
["bitfinex","SOLUSD",1721741747040,0.1538814,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1721741747238,0.1538814,175.73,175.62,28.4697]
["bitfinex","SOLUSD",1721741747440,5.6911,175.72,175.63,20.0]
["bitfinex","SOLUSD",1721741747647,0.1538814,175.73,175.53,49.45]
["bitfinex","SOLUSD",1721741747819,0.1538814,175.73,175.58,10.0]
["bitfinex","SOLUSD",1721741748019,0.1538814,175.73,175.67,14.2305]
["bitfinex","SOLUSD",1721741748219,0.1538814,175.73,175.68,20.0]
["bitfinex","SOLUSD",1721741748541,0.1538814,175.73,175.66,14.2318]
["bitfinex","SOLUSD",1721741748738,0.1538814,175.73,175.69,14.2293]
["bitfinex","SOLUSD",1721741749238,0.1538814,175.73,175.71,5.6911]
["bitfinex","SOLUSD",1721741749416,0.1538814,175.73,175.69,14.2293]
["bitfinex","SOLUSD",1721741749625,0.1538814,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1721741749932,0.1538814,175.73,175.69,14.2293]
["bitfinex","SOLUSD",1721741750233,0.1538814,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1721741750653,0.1538814,175.73,175.72,6.82841152]
["bitfinex","SOLUSD",1721741750854,1.3152501,175.77,175.76,5.6895]
["bitfinex","SOLUSD",1721741751744,1.3152501,175.77,175.72,1.13752588]
["bitfinex","SOLUSD",1721741751934,1.3152501,175.77,175.66,28.4637]
["bitfinex","SOLUSD",1721741751935,1.3152501,175.77,175.74,5.6899]
["bitfinex","SOLUSD",1721741752123,1.3152501,175.77,175.73,14.2261]
["bitfinex","SOLUSD",1721741752341,1.3152501,175.77,175.76,5.6895]
["bitfinex","SOLUSD",1721741752560,1.3152501,175.77,175.68,1.13751852]
["bitfinex","SOLUSD",1721741752766,1.3152501,175.77,175.71,14.2277]
["bitfinex","SOLUSD",1721741752925,1.3152501,175.77,175.72,1.13765303]
["bitfinex","SOLUSD",1721741753121,1.3152501,175.77,175.76,5.6895]
["bitfinex","SOLUSD",1721741754323,1.3152501,175.77,175.75,14.2244]
["bitfinex","SOLUSD",1721741754525,1.3152501,175.77,175.71,14.2274]
["bitfinex","SOLUSD",1721741754755,5.69,175.75,175.67,14.2308]
["bitfinex","SOLUSD",1721741755048,1.3152501,175.77,175.63,14.2338]
["bitfinex","SOLUSD",1721741755049,5.692,175.69,175.63,14.2338]
["bitfinex","SOLUSD",1721741755257,14.2242,175.76,175.63,14.2338]
["bitfinex","SOLUSD",1721741755560,1.3152501,175.77,175.62,22.0068]
["bitfinex","SOLUSD",1721741755561,20.0,175.75,175.64,1.13813928]
["bitfinex","SOLUSD",1721741755724,5.6921,175.69,175.62,22.0068]
["bitfinex","SOLUSD",1721741755929,59.5662,175.74,175.62,36.2414]
["bitfinex","SOLUSD",1721741756127,5.6921,175.69,175.62,36.2414]
["bitfinex","SOLUSD",1721741756429,45.17,175.68,175.54,6.3504]
["bitfinex","SOLUSD",1721741756648,59.231,175.68,175.55,1.1385758]
["bitfinex","SOLUSD",1721741756844,5.6945,175.61,175.54,6.3504]
["bitfinex","SOLUSD",1721741757340,0.17,175.67,175.55,1.13887194]
["bitfinex","SOLUSD",1721741757537,5.6936,175.64,175.57,5.6957]
["bitfinex","SOLUSD",1721741757844,20.0,175.67,175.57,6.83423211]
["bitfinex","SOLUSD",1721741758043,20.0,175.67,175.54,6.3504]
["bitfinex","SOLUSD",1721741758044,45.17,175.66,175.54,6.3504]
["bitfinex","SOLUSD",1721741758279,5.6949,175.6,175.54,6.3504]
["bitfinex","SOLUSD",1721741758481,5.695,175.59,175.54,6.3504]
["bitfinex","SOLUSD",1721741758655,0.17,175.63,175.54,6.3504]
["bitfinex","SOLUSD",1721741758849,45.0,175.63,175.55,1.13895896]
["bitfinex","SOLUSD",1721741759155,5.6934,175.64,175.55,15.37902058]
["bitfinex","SOLUSD",1721741759455,5.6941,175.62,175.55,19.9362]
["bitfinex","SOLUSD",1721741759774,45.0,175.66,175.53,15.0582]
["bitfinex","SOLUSD",1721741759775,5.6955,175.58,175.53,15.0582]
["bitfinex","SOLUSD",1721741759954,45.0,175.66,175.55,14.2404]
["bitfinex","SOLUSD",1721741760157,20.0,175.65,175.55,14.2404]
["bitfinex","SOLUSD",1721741760464,14.2359,175.62,175.53,15.0582]
["bitfinex","SOLUSD",1721741760671,65.0,175.61,175.47,14.2471]
["bitfinex","SOLUSD",1721741760977,65.0,175.61,175.41,11.63767044]
["bitfinex","SOLUSD",1721741760978,5.699,175.47,175.41,11.63767044]
["bitfinex","SOLUSD",1721741761147,5.6973,175.52,175.46,5.6993]
["bitfinex","SOLUSD",1721741761449,14.24,175.57,175.45,14.2487]
["bitfinex","SOLUSD",1721741761873,14.24,175.57,175.39,5.94277679]
["bitfinex","SOLUSD",1721741761874,14.2424,175.54,175.41,14.2516]
["bitfinex","SOLUSD",1721741762178,14.2424,175.54,175.36,15.5716]
["bitfinex","SOLUSD",1721741762179,20.34,175.53,175.37,14.2551]
["bitfinex","SOLUSD",1721741762384,5.7016,175.39,175.33,5.7032]
["bitfinex","SOLUSD",1721741762552,14.2495,175.45,175.32,14.2595]
["bitfinex","SOLUSD",1721741762879,20.17,175.44,175.34,5.7031]
["bitfinex","SOLUSD",1721741763096,45.0,175.43,175.32,19.963]
["bitfinex","SOLUSD",1721741763262,5.7019,175.38,175.32,19.963]
["bitfinex","SOLUSD",1721741763577,20.17,175.42,175.3,6.2254]
["bitfinex","SOLUSD",1721741763788,5.704,175.32,175.26,5.7055]
["bitfinex","SOLUSD",1721741764098,5.7028,175.36,175.3,5.7043]
["bitfinex","SOLUSD",1721741764245,45.0,175.35,175.32,5.7037]
["bitfinex","SOLUSD",1721741764452,5.7016,175.39,175.32,5.7036]
["bitfinex","SOLUSD",1721741764681,45.0,175.38,175.33,15.39886179]
["bitfinex","SOLUSD",1721741764868,45.0,175.38,175.29,14.2617]
["bitfinex","SOLUSD",1721741765177,45.0,175.38,175.29,1.14046019]
["bitfinex","SOLUSD",1721741765347,45.0,175.38,175.26,5.7057]
["bitfinex","SOLUSD",1721741765550,20.0,175.42,175.27,1.14078981]
["bitfinex","SOLUSD",1721741765777,20.0,175.42,175.28,1.14034478]
["bitfinex","SOLUSD",1721741765986,14.2554,175.38,175.22,1.14065268]
["bitfinex","SOLUSD",1721741766281,17.38,175.48,175.33,14.2585]
["bitfinex","SOLUSD",1721741766451,17.38,175.47,175.28,14.262]
["bitfinex","SOLUSD",1721741766652,5.7027,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721741766876,39.45,175.44,175.35,5.7028]
["bitfinex","SOLUSD",1721741767085,14.247,175.48,175.35,5.7028]
["bitfinex","SOLUSD",1721741767257,17.38,175.49,175.27,1.14030336]
["bitfinex","SOLUSD",1721741767585,14.2542,175.39,175.29,5.7047]
["bitfinex","SOLUSD",1721741767883,5.7035,175.33,175.29,1.14054105]
["bitfinex","SOLUSD",1721741768090,67.9485,175.45,175.26,14.264]
["bitfinex","SOLUSD",1721741768091,14.2558,175.37,175.26,14.264]
["bitfinex","SOLUSD",1721741768383,5.7017,175.39,175.32,5.7037]
["bitfinex","SOLUSD",1721741768585,28.4985,175.45,175.3,1.14031153]
["bitfinex","SOLUSD",1721741768886,7.50972435,175.48,175.34,14.2572]
["bitfinex","SOLUSD",1721741769091,45.39681332,175.5,175.35,1.13996138]
["bitfinex","SOLUSD",1721741769092,5.6997,175.45,175.35,1.13996138]
["bitfinex","SOLUSD",1721741769255,39.45,175.55,175.36,1.13991847]
["bitfinex","SOLUSD",1721741769457,5.6993,175.46,175.39,5.7013]
["bitfinex","SOLUSD",1721741769658,14.2434,175.52,175.4,1.13982363]
["bitfinex","SOLUSD",1721741769659,5.6974,175.52,175.4,1.13982363]
["bitfinex","SOLUSD",1721741769981,0.1297589,175.57,175.51,5.6973]
["bitfinex","SOLUSD",1721741770275,5.6961,175.56,175.41,1.30936666]
["bitfinex","SOLUSD",1721741770484,0.1297589,175.57,175.42,10.17]
["bitfinex","SOLUSD",1721741770686,0.1297589,175.57,175.41,66.30936666]
["bitfinex","SOLUSD",1721741770687,5.6967,175.54,175.43,21.1391291]
["bitfinex","SOLUSD",1721741770857,0.1297589,175.57,175.43,1.1391291]
["bitfinex","SOLUSD",1721741771187,39.45,175.55,175.39,6.3947]
["bitfinex","SOLUSD",1721741771366,14.243,175.53,175.41,14.252]
["bitfinex","SOLUSD",1721741771557,14.2424,175.54,175.41,14.252]
["bitfinex","SOLUSD",1721741771885,5.6997,175.45,175.4,5.7012]
["bitfinex","SOLUSD",1721741772054,20.0,175.53,175.37,15.39485762]
["bitfinex","SOLUSD",1721741772257,39.45,175.55,175.35,16.2819]
["bitfinex","SOLUSD",1721741772258,5.7016,175.39,175.35,16.2819]
["bitfinex","SOLUSD",1721741772451,14.2494,175.45,175.35,16.2819]
["bitfinex","SOLUSD",1721741772664,5.7015,175.4,175.35,16.2819]
["bitfinex","SOLUSD",1721741772878,5.7016,175.39,175.35,16.2819]
["bitfinex","SOLUSD",1721741773092,14.2463,175.49,175.36,14.2559]
["bitfinex","SOLUSD",1721741773255,5.7014,175.4,175.35,16.2819]
["bitfinex","SOLUSD",1721741773454,45.17,175.48,175.37,14.2554]
["bitfinex","SOLUSD",1721741773658,28.4838,175.54,175.4,14.2526]
["bitfinex","SOLUSD",1721741773884,39.45,175.55,175.4,1.13978034]
["bitfinex","SOLUSD",1721741774083,39.45,175.55,175.37,5.7019]
["bitfinex","SOLUSD",1721741774255,14.247,175.48,175.36,1.13957231]
["bitfinex","SOLUSD",1721741774454,14.2495,175.45,175.35,16.2819]
["bitfinex","SOLUSD",1721741774759,5.7019,175.38,175.35,16.2819]
["bitfinex","SOLUSD",1721741774955,14.2495,175.45,175.35,16.2819]
["bitfinex","SOLUSD",1721741775166,20.0,175.44,175.36,1.14014236]
["bitfinex","SOLUSD",1721741775492,5.7009,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1721741775667,56.83,175.5,175.35,16.2819]
["bitfinex","SOLUSD",1721741775868,5.7033,175.34,175.31,6.3036]
["bitfinex","SOLUSD",1721741776070,14.254,175.39,175.31,6.3036]
["bitfinex","SOLUSD",1721741776287,5.7038,175.32,175.31,6.3036]
["bitfinex","SOLUSD",1721741776488,5.7035,175.33,175.31,6.3036]
["bitfinex","SOLUSD",1721741776693,14.2507,175.43,175.31,6.3036]
["bitfinex","SOLUSD",1721741776902,65.34,175.42,175.32,1.14030748]
["bitfinex","SOLUSD",1721741777189,65.34,175.42,175.31,6.3036]
["bitfinex","SOLUSD",1721741777385,0.1297589,175.49,175.33,14.2587]
["bitfinex","SOLUSD",1721741777583,0.1297589,175.49,175.31,6.3036]
["bitfinex","SOLUSD",1721741777890,0.1297589,175.49,175.32,1.14051205]
["bitfinex","SOLUSD",1721741778067,5.6996,175.46,175.39,5.7014]
["bitfinex","SOLUSD",1721741778268,5.6997,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1721741778468,0.1297589,175.49,175.4,5.7011]
["bitfinex","SOLUSD",1721741778685,0.1297589,175.49,175.32,1.13997345]
["bitfinex","SOLUSD",1721741778869,42.7487,175.45,175.31,6.3036]
["bitfinex","SOLUSD",1721741779058,42.7487,175.45,175.33,5.7035]
["bitfinex","SOLUSD",1721741779059,5.7019,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721741779259,14.252,175.42,175.31,7.44390949]
["bitfinex","SOLUSD",1721741779768,5.7025,175.37,175.31,7.44390949]
["bitfinex","SOLUSD",1721741779975,5.7017,175.39,175.31,7.44390949]
["bitfinex","SOLUSD",1721741780161,5.7004,175.43,175.36,5.7023]
["bitfinex","SOLUSD",1721741780361,0.1297589,175.49,175.33,1.14009424]
["bitfinex","SOLUSD",1721741780557,14.2525,175.41,175.31,6.3036]
["bitfinex","SOLUSD",1721741780790,5.7032,175.34,175.31,6.3036]
["bitfinex","SOLUSD",1721741780961,28.4985,175.45,175.23,5.93488615]
["bitfinex","SOLUSD",1721741780962,14.2572,175.35,175.24,5.7061]
["bitfinex","SOLUSD",1721741781156,14.2572,175.35,175.23,6.1961]
["bitfinex","SOLUSD",1721741781363,5.7044,175.31,175.24,1.14086046]
["bitfinex","SOLUSD",1721741781661,14.2572,175.35,175.24,6.84726046]
["bitfinex","SOLUSD",1721741781662,5.7045,175.3,175.24,6.84726046]
["bitfinex","SOLUSD",1721741781889,50.7048,175.29,175.23,11.9028]
["bitfinex","SOLUSD",1721741782093,5.7039,175.32,175.26,5.7056]
["bitfinex","SOLUSD",1721741782265,5.7049,175.29,175.25,15.1804]
["bitfinex","SOLUSD",1721741782593,14.2572,175.35,175.25,15.1804]
["bitfinex","SOLUSD",1721741782762,5.7051,175.28,175.25,15.1804]
["bitfinex","SOLUSD",1721741782965,5.7056,175.27,175.25,15.1804]
["bitfinex","SOLUSD",1721741783291,14.2646,175.26,175.16,6.3395]
["bitfinex","SOLUSD",1721741783506,37.55,175.25,175.16,6.3395]
["bitfinex","SOLUSD",1721741783667,5.7077,175.21,175.16,6.3395]
["bitfinex","SOLUSD",1721741783993,39.45,175.3,175.16,6.3395]
["bitfinex","SOLUSD",1721741784170,14.2639,175.27,175.16,21.75316645]
["bitfinex","SOLUSD",1721741784377,5.7087,175.17,175.16,6.3395]
["bitfinex","SOLUSD",1721741784702,45.34,175.26,175.16,6.3395]
["bitfinex","SOLUSD",1721741784872,20.0,175.25,175.12,5.71]
["bitfinex","SOLUSD",1721741785080,45.34,175.24,175.11,5.7103]
["bitfinex","SOLUSD",1721741785285,5.708,175.2,175.13,5.7098]
["bitfinex","SOLUSD",1721741785466,14.2682,175.22,175.1,14.2769]
["bitfinex","SOLUSD",1721741785795,14.2703,175.19,175.08,7.46761794]
["bitfinex","SOLUSD",1721741785972,20.0,175.21,175.07,15.7455]
["bitfinex","SOLUSD",1721741785973,5.711,175.1,175.07,15.7455]
["bitfinex","SOLUSD",1721741786181,5.7116,175.08,175.07,15.7455]
["bitfinex","SOLUSD",1721741786369,14.2752,175.13,175.03,5.7131]
["bitfinex","SOLUSD",1721741786567,5.8786,175.18,175.04,1.14218484]
["bitfinex","SOLUSD",1721741786785,65.0,175.17,175.07,14.2793]
["bitfinex","SOLUSD",1721741786988,14.6131,175.16,175.05,14.2811]
["bitfinex","SOLUSD",1721741787188,5.7125,175.06,175.01,6.386]
["bitfinex","SOLUSD",1721741787373,14.2753,175.13,175.01,6.386]
["bitfinex","SOLUSD",1721741787580,104.45,175.15,175.01,6.386]
["bitfinex","SOLUSD",1721741787581,14.2782,175.1,175.01,6.386]
["bitfinex","SOLUSD",1721741787774,65.34,175.09,175.01,6.386]
["bitfinex","SOLUSD",1721741788565,65.34,175.09,175.01,12.0997]
["bitfinex","SOLUSD",1721741788796,5.7116,175.09,175.01,6.386]
["bitfinex","SOLUSD",1721741788979,39.45,175.15,175.03,14.2827]
["bitfinex","SOLUSD",1721741789170,5.7118,175.08,175.01,12.0997]
["bitfinex","SOLUSD",1721741789370,20.0,175.14,175.01,6.386]
["bitfinex","SOLUSD",1721741789613,14.2768,175.11,175.01,6.386]
["bitfinex","SOLUSD",1721741789818,39.45,175.15,175.01,6.386]
["bitfinex","SOLUSD",1721741789819,5.7133,175.03,175.01,6.386]
["bitfinex","SOLUSD",1721741790100,14.2795,175.08,174.98,16.0029]
["bitfinex","SOLUSD",1721741790319,59.45,175.1,174.98,16.0029]
["bitfinex","SOLUSD",1721741790320,5.7143,175.0,174.98,16.0029]
["bitfinex","SOLUSD",1721741790603,65.17,175.07,174.98,16.0029]
["bitfinex","SOLUSD",1721741790793,5.7139,175.01,174.98,16.0029]
["bitfinex","SOLUSD",1721741790998,5.7133,175.03,174.98,16.0029]
["bitfinex","SOLUSD",1721741791174,65.0,175.07,174.98,16.0029]
["bitfinex","SOLUSD",1721741791382,20.0,175.07,174.98,16.0029]
["bitfinex","SOLUSD",1721741791606,14.275,175.14,174.98,16.0029]
["bitfinex","SOLUSD",1721741791810,5.7099,175.14,175.07,5.7117]
["bitfinex","SOLUSD",1721741792008,5.7099,175.14,174.99,1.14238207]
["bitfinex","SOLUSD",1721741792009,45.1579,175.2,175.12,5.7102]
["bitfinex","SOLUSD",1721741792192,39.45,175.2,174.99,11.14238207]
["bitfinex","SOLUSD",1721741792377,39.45,175.2,175.08,14.279]
["bitfinex","SOLUSD",1721741792702,39.45,175.25,175.12,14.2758]
["bitfinex","SOLUSD",1721741793004,5.7078,175.2,175.12,15.41736487]
["bitfinex","SOLUSD",1721741793301,14.2659,175.25,175.11,1.14155794]
["bitfinex","SOLUSD",1721741793476,14.2684,175.22,175.1,6.194]
["bitfinex","SOLUSD",1721741793679,14.2647,175.26,175.11,1.14164012]
["bitfinex","SOLUSD",1721741793880,28.5287,175.27,175.1,6.194]
["bitfinex","SOLUSD",1721741794085,5.7098,175.14,175.1,6.194]
["bitfinex","SOLUSD",1721741794285,14.27,175.2,175.1,6.194]
["bitfinex","SOLUSD",1721741794580,5.93490995,175.29,175.11,1.1418192]
["bitfinex","SOLUSD",1721741794780,5.7066,175.24,175.17,5.7086]
["bitfinex","SOLUSD",1721741795003,20.19750995,175.29,175.12,15.0501]
["bitfinex","SOLUSD",1721741795178,5.7081,175.19,175.12,15.0501]
["bitfinex","SOLUSD",1721741795377,28.5291,175.26,175.12,15.0501]
["bitfinex","SOLUSD",1721741795676,5.71,175.13,175.12,15.0501]
["bitfinex","SOLUSD",1721741795891,5.7085,175.18,175.12,15.0501]
["bitfinex","SOLUSD",1721741796179,17.38,175.25,175.12,15.0501]
["bitfinex","SOLUSD",1721741796403,5.71,175.14,175.12,15.0501]
["bitfinex","SOLUSD",1721741796610,5.7104,175.12,175.1,6.194]
["bitfinex","SOLUSD",1721741796907,5.7088,175.17,175.1,6.194]
["bitfinex","SOLUSD",1721741797123,6.194,175.31,175.1,7.33570613]
["bitfinex","SOLUSD",1721741797328,14.2716,175.18,175.1,6.194]
["bitfinex","SOLUSD",1721741797498,5.7105,175.12,175.1,6.194]
["bitfinex","SOLUSD",1721741797915,14.2745,175.14,175.04,21.4468]
["bitfinex","SOLUSD",1721741798117,5.7124,175.06,175.04,21.4468]
["bitfinex","SOLUSD",1721741798707,5.7133,175.03,174.97,12.1116]
["bitfinex","SOLUSD",1721741798898,14.2797,175.08,174.97,6.3967]
["bitfinex","SOLUSD",1721741799231,5.7138,175.02,174.97,6.3967]
["bitfinex","SOLUSD",1721741799395,5.7132,175.04,174.97,6.3967]
["bitfinex","SOLUSD",1721741799600,65.34,175.07,174.97,6.3967]
["bitfinex","SOLUSD",1721741800007,5.7134,175.03,174.97,6.3967]
["bitfinex","SOLUSD",1721741800401,5.7136,175.02,174.97,6.3967]
["bitfinex","SOLUSD",1721741800599,65.0,175.07,174.97,6.3967]
["bitfinex","SOLUSD",1721741800899,0.34,175.06,174.97,6.3967]
["bitfinex","SOLUSD",1721741801101,5.7146,174.99,174.97,6.3967]
["bitfinex","SOLUSD",1721741801321,5.7152,174.97,174.96,16.05386925]
["bitfinex","SOLUSD",1721741801631,14.621,175.06,174.96,16.05386925]
["bitfinex","SOLUSD",1721741801803,65.0,175.05,174.96,16.05386925]
["bitfinex","SOLUSD",1721741801994,5.7146,174.99,174.96,16.05386925]
["bitfinex","SOLUSD",1721741802195,5.7149,174.98,174.96,16.05386925]
["bitfinex","SOLUSD",1721741802395,17.38,174.99,174.85,7.11675891]
["bitfinex","SOLUSD",1721741802628,39.45,175.0,174.85,1.1857146]
["bitfinex","SOLUSD",1721741802629,5.7185,174.87,174.85,1.1857146]
["bitfinex","SOLUSD",1721741802934,45.17,174.86,174.85,1.1857146]
["bitfinex","SOLUSD",1721741803103,51.0588,174.86,174.85,1.1857146]
["bitfinex","SOLUSD",1721741803309,45.17,174.86,174.69,1.1440186]
["bitfinex","SOLUSD",1721741803643,45.17,174.86,174.51,2.72575886]
["bitfinex","SOLUSD",1721741803644,39.45,174.78,174.56,28.6421]
["bitfinex","SOLUSD",1721741803808,14.3069,174.74,174.52,28.8037814]
["bitfinex","SOLUSD",1721741804008,39.62,174.73,174.56,5.7285]
["bitfinex","SOLUSD",1721741804204,45.17,174.72,174.55,14.3217]
["bitfinex","SOLUSD",1721741804429,65.17,174.72,174.57,15.7624]
["bitfinex","SOLUSD",1721741804743,20.0,174.72,174.6,14.3176]
["bitfinex","SOLUSD",1721741804899,45.17,174.71,174.6,14.3176]
["bitfinex","SOLUSD",1721741805103,5.7252,174.67,174.6,14.3176]
["bitfinex","SOLUSD",1721741805307,5.7265,174.63,174.57,15.7624]
["bitfinex","SOLUSD",1721741805522,5.7264,174.63,174.57,15.7624]
["bitfinex","SOLUSD",1721741805700,20.0,174.62,174.57,21.4906]
["bitfinex","SOLUSD",1721741805907,20.0,174.62,174.57,15.7624]
["bitfinex","SOLUSD",1721741806109,5.7271,174.61,174.57,15.7624]
["bitfinex","SOLUSD",1721741806437,20.0,174.6,174.57,15.7624]
["bitfinex","SOLUSD",1721741807305,65.0,174.6,174.52,0.1538814]
["bitfinex","SOLUSD",1721741807614,79.6584,174.6,174.52,0.1538814]
["bitfinex","SOLUSD",1721741807824,119.1084,174.6,174.52,0.1538814]
["bitfinex","SOLUSD",1721741808034,65.34,174.6,174.56,5.7284]
["bitfinex","SOLUSD",1721741808226,65.34,174.6,174.52,0.1538814]
["bitfinex","SOLUSD",1721741808609,65.34,174.6,174.52,5.8837814]
["bitfinex","SOLUSD",1721741808944,65.34,174.6,174.55,5.7289]
["bitfinex","SOLUSD",1721741809161,20.0,174.6,174.52,0.1538814]
["bitfinex","SOLUSD",1721741809434,39.45,174.75,174.65,14.3142]
["bitfinex","SOLUSD",1721741809635,5.7243,174.7,174.63,5.7261]
["bitfinex","SOLUSD",1721741809841,39.45,174.8,174.64,14.3149]
["bitfinex","SOLUSD",1721741810044,39.45,174.8,174.64,20.0408]
["bitfinex","SOLUSD",1721741810045,5.7235,174.72,174.64,20.0408]
["bitfinex","SOLUSD",1721741810219,39.45,174.8,174.58,14.3193]
["bitfinex","SOLUSD",1721741810532,39.45,174.8,174.63,14.3158]
["bitfinex","SOLUSD",1721741810533,5.7236,174.72,174.63,14.3158]
["bitfinex","SOLUSD",1721741810942,56.83,174.8,174.55,28.6442]
["bitfinex","SOLUSD",1721741810943,5.7246,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721741811117,5.7239,174.71,174.63,5.7261]
["bitfinex","SOLUSD",1721741811313,14.3035,174.79,174.63,5.7261]
["bitfinex","SOLUSD",1721741811314,5.7231,174.73,174.63,5.7261]
["bitfinex","SOLUSD",1721741811640,39.45,174.8,174.55,28.6442]
["bitfinex","SOLUSD",1721741811807,61.9894605,174.85,174.66,6.6148]
["bitfinex","SOLUSD",1721741812144,14.3199,174.81,174.7,14.3098]
["bitfinex","SOLUSD",1721741812434,47.6907605,174.9,174.66,6.6148]
["bitfinex","SOLUSD",1721741812435,5.7226,174.75,174.66,6.6148]
["bitfinex","SOLUSD",1721741812637,14.304,174.78,174.66,6.6148]
["bitfinex","SOLUSD",1721741813021,20.23599966,174.83,174.66,6.6148]
["bitfinex","SOLUSD",1721741813222,14.3001,174.83,174.68,14.3114]
["bitfinex","SOLUSD",1721741813531,5.7213,174.79,174.71,5.7235]
["bitfinex","SOLUSD",1721741813708,5.722,174.77,174.68,20.0358]
["bitfinex","SOLUSD",1721741813908,53.7492,174.84,174.68,14.3114]
["bitfinex","SOLUSD",1721741814124,5.7226,174.75,174.68,14.3114]
["bitfinex","SOLUSD",1721741814410,53.7492,174.84,174.68,14.3114]
["bitfinex","SOLUSD",1721741814625,5.7219,174.77,174.7,5.7238]
["bitfinex","SOLUSD",1721741814824,14.2956,174.88,174.72,14.3083]
["bitfinex","SOLUSD",1721741815215,5.7197,174.84,174.72,14.3083]
["bitfinex","SOLUSD",1721741815515,14.2956,174.88,174.75,20.0274]
["bitfinex","SOLUSD",1721741815728,5.7215,174.78,174.71,20.0328]
["bitfinex","SOLUSD",1721741815925,5.72,174.83,174.75,5.7223]
["bitfinex","SOLUSD",1721741816114,14.2955,174.88,174.76,5.7219]
["bitfinex","SOLUSD",1721741816415,14.2955,174.88,174.67,28.6243]
["bitfinex","SOLUSD",1721741816416,5.7215,174.78,174.7,20.0339]
["bitfinex","SOLUSD",1721741816613,5.721,174.8,174.7,14.3101]
["bitfinex","SOLUSD",1721741816809,5.7206,174.81,174.74,5.7226]
["bitfinex","SOLUSD",1721741817134,62.7340417,174.9,174.76,5.7221]
["bitfinex","SOLUSD",1721741817321,20.0,174.89,174.74,5.7225]
["bitfinex","SOLUSD",1721741817512,5.7199,174.83,174.73,14.307]
["bitfinex","SOLUSD",1721741817712,20.0,174.82,174.74,16.0428]
["bitfinex","SOLUSD",1721741818120,8.9896417,174.9,174.77,14.3039]
["bitfinex","SOLUSD",1721741818420,53.7401,174.95,174.8,14.3013]
["bitfinex","SOLUSD",1721741818631,31.6701,174.95,174.8,20.0219]
["bitfinex","SOLUSD",1721741818835,5.7194,174.85,174.75,14.3056]
["bitfinex","SOLUSD",1721741819039,17.38,174.91,174.75,14.3056]
["bitfinex","SOLUSD",1721741819216,5.7194,174.85,174.75,14.3056]
["bitfinex","SOLUSD",1721741819414,5.7208,174.8,174.74,16.0428]
["bitfinex","SOLUSD",1721741819614,14.2979,174.85,174.74,16.0428]
["bitfinex","SOLUSD",1721741819822,5.7204,174.82,174.74,16.0428]
["bitfinex","SOLUSD",1721741820029,20.17,174.81,174.74,16.0428]
["bitfinex","SOLUSD",1721741820242,65.17,174.8,174.74,16.0428]
["bitfinex","SOLUSD",1721741820424,5.7221,174.76,174.74,16.0428]
["bitfinex","SOLUSD",1721741820742,65.0,174.75,174.66,21.8216]
["bitfinex","SOLUSD",1721741821043,0.17,174.74,174.66,15.2068]
["bitfinex","SOLUSD",1721741821337,8.9896417,174.82,174.66,15.2068]
["bitfinex","SOLUSD",1721741821546,0.17,174.81,174.66,15.2068]
["bitfinex","SOLUSD",1721741821728,0.17,174.74,174.66,15.2068]
["bitfinex","SOLUSD",1721741821921,0.17,174.73,174.66,15.2068]
["bitfinex","SOLUSD",1721741822119,5.7239,174.71,174.66,15.2068]
["bitfinex","SOLUSD",1721741822322,0.17,174.73,174.66,15.2068]
["bitfinex","SOLUSD",1721741822541,5.7235,174.72,174.66,16.3356256]
["bitfinex","SOLUSD",1721741822849,5.7248,174.68,174.66,16.3356256]
["bitfinex","SOLUSD",1721741823143,45.0,174.67,174.66,16.3356256]
["bitfinex","SOLUSD",1721741823643,5.7224,174.76,174.66,16.3356256]
["bitfinex","SOLUSD",1721741823834,5.7214,174.78,174.69,14.3104]
["bitfinex","SOLUSD",1721741824046,39.45,174.85,174.66,16.3356256]
["bitfinex","SOLUSD",1721741824047,17.38,174.84,174.66,16.3356256]
["bitfinex","SOLUSD",1721741824354,17.38,174.78,174.66,16.3356256]
["bitfinex","SOLUSD",1721741824530,5.7248,174.68,174.66,16.3356256]
["bitfinex","SOLUSD",1721741825452,45.17,174.67,174.66,16.3356256]
["bitfinex","SOLUSD",1721741825627,45.34,174.67,174.66,1.1288256]
["bitfinex","SOLUSD",1721741825819,65.34,174.67,174.66,1.1288256]
["bitfinex","SOLUSD",1721741826014,5.723,174.74,174.66,1.1288256]
["bitfinex","SOLUSD",1721741826221,5.7218,174.77,174.7,14.3098]
["bitfinex","SOLUSD",1721741826421,5.7211,174.79,174.73,14.307]
["bitfinex","SOLUSD",1721741826631,14.2955,174.88,174.73,14.307]
["bitfinex","SOLUSD",1721741826838,5.7201,174.82,174.75,5.7221]
["bitfinex","SOLUSD",1721741827047,5.7201,174.82,174.76,5.722]
["bitfinex","SOLUSD",1721741827238,17.38,174.87,174.77,14.3044]
["bitfinex","SOLUSD",1721741827446,14.2924,174.92,174.77,14.3044]
["bitfinex","SOLUSD",1721741827622,14.2924,174.92,174.8,14.3016]
["bitfinex","SOLUSD",1721741827833,14.2924,174.92,174.74,6.1112]
["bitfinex","SOLUSD",1721741828042,5.7191,174.86,174.76,14.3049]
["bitfinex","SOLUSD",1721741828232,17.38,174.91,174.74,6.1112]
["bitfinex","SOLUSD",1721741828233,5.7185,174.87,174.79,14.3023]
["bitfinex","SOLUSD",1721741828435,17.38,174.91,174.74,34.724]
["bitfinex","SOLUSD",1721741828633,39.45,174.95,174.74,34.724]
["bitfinex","SOLUSD",1721741828829,5.7175,174.91,174.81,14.3006]
["bitfinex","SOLUSD",1721741829031,56.83,175.0,174.77,17.38]
["bitfinex","SOLUSD",1721741829320,10.0,175.07,174.75,45.34]
["bitfinex","SOLUSD",1721741829321,31.6629,175.04,174.85,15.6952]
["bitfinex","SOLUSD",1721741829643,14.2795,175.08,174.94,5.7162]
["bitfinex","SOLUSD",1721741829842,5.7138,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721741830148,5.7122,175.07,174.97,14.2874]
["bitfinex","SOLUSD",1721741830328,5.7122,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1721741830525,14.2761,175.12,175.01,5.7138]
["bitfinex","SOLUSD",1721741830526,14.2901,175.15,175.01,15.571]
["bitfinex","SOLUSD",1721741830740,17.08336162,175.16,175.01,15.571]
["bitfinex","SOLUSD",1721741830948,5.7128,175.05,175.01,15.571]
["bitfinex","SOLUSD",1721741831126,5.7121,175.07,175.01,15.571]
["bitfinex","SOLUSD",1721741831450,5.7135,175.03,175.01,15.571]
["bitfinex","SOLUSD",1721741831626,5.7132,175.04,175.01,15.571]
["bitfinex","SOLUSD",1721741831826,28.5512,175.13,175.01,15.571]
["bitfinex","SOLUSD",1721741832042,5.7147,174.99,174.9,16.5142]
["bitfinex","SOLUSD",1721741832243,5.714,175.01,174.93,5.7162]
["bitfinex","SOLUSD",1721741832426,53.7278,175.1,174.9,16.5142]
["bitfinex","SOLUSD",1721741832749,39.45,175.15,174.9,16.5142]
["bitfinex","SOLUSD",1721741833057,14.283,175.04,174.9,16.5142]
["bitfinex","SOLUSD",1721741833257,5.7163,174.94,174.9,16.5142]
["bitfinex","SOLUSD",1721741833467,14.2854,175.01,174.9,16.5142]
["bitfinex","SOLUSD",1721741833659,28.5608,175.07,174.9,16.5142]
["bitfinex","SOLUSD",1721741833857,14.2845,175.02,174.9,16.5142]
["bitfinex","SOLUSD",1721741834040,5.717,174.92,174.9,16.5142]
["bitfinex","SOLUSD",1721741834364,5.7177,174.9,174.83,5.7198]
["bitfinex","SOLUSD",1721741834543,5.7178,174.9,174.83,5.7198]
["bitfinex","SOLUSD",1721741834743,50.718,174.89,174.82,20.0201]
["bitfinex","SOLUSD",1721741834943,45.0,174.89,174.82,14.3001]
["bitfinex","SOLUSD",1721741835146,39.45,175.0,174.82,14.3001]
["bitfinex","SOLUSD",1721741835339,82.55,174.99,174.82,14.3001]
["bitfinex","SOLUSD",1721741835538,82.55,174.99,174.81,16.6153]
["bitfinex","SOLUSD",1721741835539,0.17,174.98,174.81,16.6153]
["bitfinex","SOLUSD",1721741835770,39.45,174.95,174.81,16.6153]
["bitfinex","SOLUSD",1721741835939,65.34,174.94,174.81,16.6153]
["bitfinex","SOLUSD",1721741836143,0.17,174.94,174.81,16.6153]
["bitfinex","SOLUSD",1721741836567,5.7201,174.82,174.81,16.6153]
["bitfinex","SOLUSD",1721741836774,65.34,174.82,174.73,16.5227]
["bitfinex","SOLUSD",1721741836955,5.7223,174.76,174.73,16.5227]
["bitfinex","SOLUSD",1721741837154,0.17,174.81,174.73,16.5227]
["bitfinex","SOLUSD",1721741837349,65.34,174.81,174.73,16.5227]
["bitfinex","SOLUSD",1721741837670,65.0,174.81,174.73,16.8692918]
["bitfinex","SOLUSD",1721741838069,65.0,174.81,174.73,31.1764918]
["bitfinex","SOLUSD",1721741838367,5.7224,174.75,174.73,16.8692918]
["bitfinex","SOLUSD",1721741838572,20.34,174.8,174.73,16.8692918]
["bitfinex","SOLUSD",1721741838573,5.7222,174.76,174.73,16.8692918]
["bitfinex","SOLUSD",1721741838751,20.34,174.8,174.73,16.8692918]
["bitfinex","SOLUSD",1721741839085,45.0,174.79,174.74,14.3065]
["bitfinex","SOLUSD",1721741839233,45.0,174.79,174.73,16.8692918]
["bitfinex","SOLUSD",1721741839435,0.17,174.78,174.73,16.8692918]
["bitfinex","SOLUSD",1721741839653,5.7227,174.74,174.73,16.8692918]
["bitfinex","SOLUSD",1721741839852,45.0,174.74,174.73,16.8692918]
["bitfinex","SOLUSD",1721741840055,39.45,174.86,174.73,16.8692918]
["bitfinex","SOLUSD",1721741840256,17.38,174.9,174.77,5.7214]
["bitfinex","SOLUSD",1721741840456,5.7205,174.81,174.75,20.028]
["bitfinex","SOLUSD",1721741840742,5.7195,174.84,174.78,14.303]
["bitfinex","SOLUSD",1721741840969,17.38,174.9,174.74,14.3065]
["bitfinex","SOLUSD",1721741841264,17.38,174.91,174.79,14.3021]
["bitfinex","SOLUSD",1721741841476,28.5775,174.97,174.8,1.14392994]
["bitfinex","SOLUSD",1721741841642,14.2896,174.96,174.86,5.7188]
["bitfinex","SOLUSD",1721741841848,5.91627201,174.98,174.83,15.44300375]
["bitfinex","SOLUSD",1721741842053,16.2278,175.08,174.83,14.2995]
["bitfinex","SOLUSD",1721741842260,5.7187,174.87,174.81,12.0728]
["bitfinex","SOLUSD",1721741842445,5.718,174.89,174.83,5.7196]
["bitfinex","SOLUSD",1721741842663,14.2875,174.98,174.85,5.7191]
["bitfinex","SOLUSD",1721741842858,14.2875,174.98,174.85,5.7188]
["bitfinex","SOLUSD",1721741843161,5.7173,174.91,174.84,14.2983]
["bitfinex","SOLUSD",1721741843369,5.7173,174.91,174.81,6.3526]
["bitfinex","SOLUSD",1721741843370,14.288,174.98,174.88,5.7181]
["bitfinex","SOLUSD",1721741843574,14.288,174.98,174.87,14.2958]
["bitfinex","SOLUSD",1721741843755,5.7184,174.88,174.83,14.2995]
["bitfinex","SOLUSD",1721741844071,14.2905,174.95,174.83,14.2995]
["bitfinex","SOLUSD",1721741844273,14.2868,174.99,174.89,5.7178]
["bitfinex","SOLUSD",1721741844462,31.6668,174.99,174.88,15.6369]
["bitfinex","SOLUSD",1721741844786,14.2892,174.96,174.88,15.6369]
["bitfinex","SOLUSD",1721741845066,14.2858,175.0,174.88,15.6369]
["bitfinex","SOLUSD",1721741845272,14.2883,174.97,174.88,15.6369]
["bitfinex","SOLUSD",1721741845576,5.7178,174.89,174.88,15.6369]
["bitfinex","SOLUSD",1721741846250,50.7178,174.89,174.88,15.6369]
["bitfinex","SOLUSD",1721741846444,51.0578,174.89,174.88,15.6369]
["bitfinex","SOLUSD",1721741846886,5.7174,174.91,174.88,15.6369]
["bitfinex","SOLUSD",1721741847181,5.8878,174.89,174.88,15.6369]
["bitfinex","SOLUSD",1721741847358,50.7178,174.89,174.88,15.6369]
["bitfinex","SOLUSD",1721741847862,5.7169,174.92,174.88,15.6369]
["bitfinex","SOLUSD",1721741848056,5.7164,174.94,174.88,21.355]
["bitfinex","SOLUSD",1721741848257,14.288,174.98,174.88,15.6369]
["bitfinex","SOLUSD",1721741848459,5.7172,174.92,174.88,15.6369]
["bitfinex","SOLUSD",1721741848772,14.288,174.98,174.88,15.6369]
["bitfinex","SOLUSD",1721741848970,5.7165,174.94,174.88,15.6369]
["bitfinex","SOLUSD",1721741849172,5.56218984,175.07,174.92,5.7168]
["bitfinex","SOLUSD",1721741849173,14.2847,175.02,174.92,5.7168]
["bitfinex","SOLUSD",1721741849347,28.5626,175.06,174.91,14.2927]
["bitfinex","SOLUSD",1721741849548,17.38,175.0,174.88,15.6369]
["bitfinex","SOLUSD",1721741849861,5.7149,174.98,174.88,15.6369]
["bitfinex","SOLUSD",1721741850172,5.7155,174.97,174.9,20.0112]
["bitfinex","SOLUSD",1721741850377,14.2849,175.01,174.9,20.0112]
["bitfinex","SOLUSD",1721741850546,5.7162,174.94,174.88,15.6369]
["bitfinex","SOLUSD",1721741850753,14.2876,174.98,174.88,15.6369]
["bitfinex","SOLUSD",1721741850955,5.7165,174.94,174.88,21.3549]
["bitfinex","SOLUSD",1721741851159,45.0,174.93,174.88,15.6369]
["bitfinex","SOLUSD",1721741851447,0.34,174.95,174.88,15.6369]
["bitfinex","SOLUSD",1721741851448,0.17,174.95,174.88,15.6369]
["bitfinex","SOLUSD",1721741851666,0.17,174.97,174.88,15.6369]
["bitfinex","SOLUSD",1721741851868,14.2848,175.02,174.88,15.6369]
["bitfinex","SOLUSD",1721741852049,14.287,174.99,174.88,15.6369]
["bitfinex","SOLUSD",1721741852256,5.7178,174.9,174.88,15.6369]
["bitfinex","SOLUSD",1721741853080,5.7178,174.89,174.88,15.6369]
["bitfinex","SOLUSD",1721741853258,14.2888,174.97,174.88,15.6369]
["bitfinex","SOLUSD",1721741853586,0.17,174.98,174.88,15.6369]
["bitfinex","SOLUSD",1721741853787,0.17,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721741854082,14.2853,175.01,174.9,14.2935]
["bitfinex","SOLUSD",1721741854271,14.2853,175.01,174.9,20.0109]
["bitfinex","SOLUSD",1721741854471,14.2853,175.01,174.91,5.7171]
["bitfinex","SOLUSD",1721741854654,5.7161,174.95,174.9,14.2935]
["bitfinex","SOLUSD",1721741854850,14.2853,175.01,174.9,14.2935]
["bitfinex","SOLUSD",1721741855051,17.38,175.04,174.9,14.2935]
["bitfinex","SOLUSD",1721741855367,5.7146,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1721741855579,5.7146,174.99,174.93,14.2912]
["bitfinex","SOLUSD",1721741855580,14.2825,175.04,174.93,14.2912]
["bitfinex","SOLUSD",1721741855867,28.5565,175.1,174.98,5.7148]
["bitfinex","SOLUSD",1721741856190,17.38,175.11,174.96,1.14269225]
["bitfinex","SOLUSD",1721741856346,17.38,175.11,175.0,5.7142]
["bitfinex","SOLUSD",1721741856679,39.45,175.2,175.03,16.2352]
["bitfinex","SOLUSD",1721741856680,14.2734,175.16,175.03,16.2352]
["bitfinex","SOLUSD",1721741856859,14.2734,175.16,175.06,5.7122]
["bitfinex","SOLUSD",1721741857182,5.7109,175.11,175.04,14.2816]
["bitfinex","SOLUSD",1721741857472,39.45,175.2,175.03,16.2352]
["bitfinex","SOLUSD",1721741857473,5.7101,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721741857678,5.7097,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721741857849,53.7201,175.2,175.07,14.2797]
["bitfinex","SOLUSD",1721741858049,5.7086,175.18,175.1,14.2775]
["bitfinex","SOLUSD",1721741858272,5.7093,175.16,175.1,19.9882]
["bitfinex","SOLUSD",1721741858579,17.17,175.2,175.08,6.6495]
["bitfinex","SOLUSD",1721741858580,5.7101,175.13,175.08,6.6495]
["bitfinex","SOLUSD",1721741858777,17.17,175.18,175.08,6.6495]
["bitfinex","SOLUSD",1721741858982,17.17,175.18,175.03,16.2352]
["bitfinex","SOLUSD",1721741859276,5.712,175.07,175.03,16.2352]
["bitfinex","SOLUSD",1721741859478,17.17,175.16,175.03,16.2352]
["bitfinex","SOLUSD",1721741859780,37.17,175.15,175.03,16.2352]
["bitfinex","SOLUSD",1721741859986,5.7113,175.1,175.04,14.2816]
["bitfinex","SOLUSD",1721741860293,20.0,175.15,175.04,14.2816]
["bitfinex","SOLUSD",1721741860590,20.0,175.15,175.07,14.2798]
["bitfinex","SOLUSD",1721741860752,20.0,175.15,175.03,17.37736918]
["bitfinex","SOLUSD",1721741860753,14.2736,175.15,175.03,30.5176]
["bitfinex","SOLUSD",1721741860952,20.17,175.14,175.03,30.5176]
["bitfinex","SOLUSD",1721741861148,25.88,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721741861354,0.17,175.14,175.04,1.14209188]
["bitfinex","SOLUSD",1721741861576,0.17,175.14,175.03,17.37736754]
["bitfinex","SOLUSD",1721741861748,20.0,175.19,175.03,17.37736754]
["bitfinex","SOLUSD",1721741861749,25.7094,175.15,175.09,5.711]
["bitfinex","SOLUSD",1721741862381,5.7097,175.14,175.09,5.711]
["bitfinex","SOLUSD",1721741862683,20.0,175.15,175.09,14.2783]
["bitfinex","SOLUSD",1721741862852,25.7094,175.15,175.09,14.2783]
["bitfinex","SOLUSD",1721741863052,25.7094,175.15,175.09,19.9896]
["bitfinex","SOLUSD",1721741863281,5.7097,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1721741863691,20.0,175.15,175.07,5.7117]
["bitfinex","SOLUSD",1721741863851,5.7104,175.12,175.05,14.2808]
["bitfinex","SOLUSD",1721741864050,20.0,175.19,175.06,1.14208172]
["bitfinex","SOLUSD",1721741864268,17.17,175.2,175.04,28.5646]
["bitfinex","SOLUSD",1721741864584,37.17,175.19,175.05,5.7123]
["bitfinex","SOLUSD",1721741864779,37.17,175.18,175.06,5.7121]
["bitfinex","SOLUSD",1721741865082,37.17,175.18,175.05,14.2809]
["bitfinex","SOLUSD",1721741865255,5.7099,175.14,175.05,14.2809]
["bitfinex","SOLUSD",1721741865460,5.7104,175.12,175.06,5.712]
["bitfinex","SOLUSD",1721741865670,5.7107,175.11,175.05,19.9935]
["bitfinex","SOLUSD",1721741866255,0.17,175.15,175.05,5.7126]
["bitfinex","SOLUSD",1721741866456,20.17,175.16,175.03,16.2352]
["bitfinex","SOLUSD",1721741866681,5.7106,175.12,175.06,5.7121]
["bitfinex","SOLUSD",1721741866979,5.71,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721741867154,5.71,175.13,175.06,14.2807]
["bitfinex","SOLUSD",1721741867155,5.7094,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721741867355,65.0,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721741867590,65.0,175.14,175.06,14.2807]
["bitfinex","SOLUSD",1721741867773,5.7106,175.12,175.06,19.9927]
["bitfinex","SOLUSD",1721741867970,65.0,175.14,175.04,5.7128]
["bitfinex","SOLUSD",1721741868158,65.0,175.14,175.03,30.5184]
["bitfinex","SOLUSD",1721741868159,5.7109,175.11,175.03,30.5184]
["bitfinex","SOLUSD",1721741868479,5.7105,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721741868790,17.17,175.19,175.06,14.2806]
["bitfinex","SOLUSD",1721741868791,31.4407,175.19,175.06,14.2806]
["bitfinex","SOLUSD",1721741868987,5.7096,175.15,175.09,5.7111]
["bitfinex","SOLUSD",1721741869165,5.7096,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721741869361,5.7096,175.15,175.08,14.2784]
["bitfinex","SOLUSD",1721741869362,5.7096,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721741869563,5.7098,175.14,175.08,19.99]
["bitfinex","SOLUSD",1721741869797,17.17,175.22,175.13,5.7098]
["bitfinex","SOLUSD",1721741870084,5.7094,175.15,175.08,5.7114]
["bitfinex","SOLUSD",1721741870263,5.7094,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721741870460,14.2666,175.24,175.12,5.7102]
["bitfinex","SOLUSD",1721741870657,20.0,175.23,175.1,1.14182806]
["bitfinex","SOLUSD",1721741870860,37.17,175.23,175.12,14.2751]
["bitfinex","SOLUSD",1721741871063,5.7081,175.19,175.12,14.2751]
["bitfinex","SOLUSD",1721741871297,5.7066,175.24,175.18,5.7081]
["bitfinex","SOLUSD",1721741871584,5.7067,175.24,175.18,5.7084]
["bitfinex","SOLUSD",1721741871768,5.7059,175.26,175.18,14.2709]
["bitfinex","SOLUSD",1721741871966,0.435642,175.29,175.18,14.2709]
["bitfinex","SOLUSD",1721741871967,5.7062,175.25,175.2,5.7077]
["bitfinex","SOLUSD",1721741872190,5.7062,175.25,175.18,14.2709]
["bitfinex","SOLUSD",1721741872788,5.7055,175.27,175.22,5.707]
["bitfinex","SOLUSD",1721741872995,0.435642,175.29,175.23,5.7065]
["bitfinex","SOLUSD",1721741872996,6.140642,175.29,175.23,5.7065]
["bitfinex","SOLUSD",1721741873196,0.435642,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1721741873370,0.435642,175.29,175.26,5.7057]
["bitfinex","SOLUSD",1721741873694,0.435642,175.29,175.23,14.2661]
["bitfinex","SOLUSD",1721741873902,0.435642,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1721741874064,5.7053,175.28,175.23,14.2661]
["bitfinex","SOLUSD",1721741874387,0.435642,175.29,175.23,14.2661]
["bitfinex","SOLUSD",1721741874606,0.435642,175.29,175.24,5.7061]
["bitfinex","SOLUSD",1721741874897,0.435642,175.29,175.19,1.14089018]
["bitfinex","SOLUSD",1721741874898,0.435642,175.29,175.19,1.14096517]
["bitfinex","SOLUSD",1721741875067,0.435642,175.29,175.26,5.7056]
["bitfinex","SOLUSD",1721741875267,0.435642,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1721741875468,0.435642,175.29,175.28,19.9679]
["bitfinex","SOLUSD",1721741875801,0.435642,175.29,175.25,14.2653]
["bitfinex","SOLUSD",1721741876093,5.7003,175.43,175.29,22.6259]
["bitfinex","SOLUSD",1721741876306,0.7822338,175.46,175.3,66.48032708]
["bitfinex","SOLUSD",1721741876473,5.7016,175.39,175.32,5.7036]
["bitfinex","SOLUSD",1721741876672,5.7016,175.39,175.32,21.1031611]
["bitfinex","SOLUSD",1721741876871,5.7016,175.39,175.32,19.9629]
["bitfinex","SOLUSD",1721741877066,14.2507,175.43,175.32,14.2593]
["bitfinex","SOLUSD",1721741877067,5.7022,175.37,175.32,14.2593]
["bitfinex","SOLUSD",1721741877282,5.703,175.35,175.29,22.6259]
["bitfinex","SOLUSD",1721741877602,14.2533,175.4,175.29,22.6259]
["bitfinex","SOLUSD",1721741877796,5.7029,175.35,175.29,28.3306]
["bitfinex","SOLUSD",1721741877968,5.7031,175.35,175.29,22.6259]
["bitfinex","SOLUSD",1721741878171,59.2583,175.34,175.22,6.4366]
["bitfinex","SOLUSD",1721741878399,65.0,175.33,175.22,6.4366]
["bitfinex","SOLUSD",1721741878615,0.34,175.32,175.23,14.2666]
["bitfinex","SOLUSD",1721741878809,5.7048,175.29,175.23,19.9731]
["bitfinex","SOLUSD",1721741878977,0.34,175.32,175.24,5.7063]
["bitfinex","SOLUSD",1721741879308,0.17,175.32,175.23,1.14093929]
["bitfinex","SOLUSD",1721741879503,5.7047,175.3,175.24,5.7064]
["bitfinex","SOLUSD",1721741879706,0.2683,175.32,175.22,6.4366]
["bitfinex","SOLUSD",1721741879893,0.2683,175.32,175.2,15.3921]
["bitfinex","SOLUSD",1721741880514,0.2683,175.32,175.13,20.7114]
["bitfinex","SOLUSD",1721741880712,5.7061,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1721741881000,14.2616,175.3,175.17,1.14125447]
["bitfinex","SOLUSD",1721741881202,5.7072,175.22,175.16,5.7087]
["bitfinex","SOLUSD",1721741881386,5.7072,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1721741881587,20.17,175.29,175.17,14.271]
["bitfinex","SOLUSD",1721741881799,65.0,175.28,175.13,6.4366]
["bitfinex","SOLUSD",1721741882003,0.34,175.27,175.13,6.4366]
["bitfinex","SOLUSD",1721741882212,5.709,175.16,175.13,6.4366]
["bitfinex","SOLUSD",1721741882520,0.34,175.27,175.13,6.4366]
["bitfinex","SOLUSD",1721741882521,5.7093,175.15,175.13,6.4366]
["bitfinex","SOLUSD",1721741882811,14.2688,175.21,175.11,15.0391]
["bitfinex","SOLUSD",1721741882812,5.7097,175.14,175.11,15.0391]
["bitfinex","SOLUSD",1721741883312,5.7095,175.15,175.11,15.0391]
["bitfinex","SOLUSD",1721741883517,5.709,175.16,175.11,15.0391]
["bitfinex","SOLUSD",1721741883810,0.34,175.2,175.05,20.9317]
["bitfinex","SOLUSD",1721741883811,45.0,175.15,175.05,20.9317]
["bitfinex","SOLUSD",1721741884129,45.0,175.15,175.08,14.279]
["bitfinex","SOLUSD",1721741884432,0.17,175.14,175.05,6.6509]
["bitfinex","SOLUSD",1721741884591,5.7117,175.08,175.05,6.6509]
["bitfinex","SOLUSD",1721741884797,5.712,175.07,175.03,15.1091]
["bitfinex","SOLUSD",1721741885007,5.7123,175.06,175.03,15.1091]
["bitfinex","SOLUSD",1721741885311,5.7113,175.09,175.03,15.1091]
["bitfinex","SOLUSD",1721741885495,5.7105,175.12,175.06,5.712]
["bitfinex","SOLUSD",1721741885689,45.0,175.11,175.04,1.14220208]
["bitfinex","SOLUSD",1721741886018,39.45,175.23,175.11,14.2765]
["bitfinex","SOLUSD",1721741886230,14.2657,175.25,175.13,5.7097]
["bitfinex","SOLUSD",1721741886415,28.5371,175.22,175.07,14.2795]
["bitfinex","SOLUSD",1721741886588,17.17,175.17,175.04,1.14211195]
["bitfinex","SOLUSD",1721741886792,17.17,175.17,175.03,15.1091]
["bitfinex","SOLUSD",1721741886793,67.9871,175.22,175.03,16.25138024]
["bitfinex","SOLUSD",1721741887100,14.2731,175.16,175.06,5.7122]
["bitfinex","SOLUSD",1721741887284,14.2699,175.2,175.06,1.14213599]
["bitfinex","SOLUSD",1721741887485,14.2666,175.24,175.14,5.7096]
["bitfinex","SOLUSD",1721741887819,31.4389,175.21,175.07,14.2793]
["bitfinex","SOLUSD",1721741887989,17.17,175.21,175.05,1.1420018]
["bitfinex","SOLUSD",1721741888192,5.7107,175.11,175.04,1.14211514]
["bitfinex","SOLUSD",1721741888519,5.712,175.07,175.03,15.1091]
["bitfinex","SOLUSD",1721741888720,14.2762,175.12,175.03,15.1091]
["bitfinex","SOLUSD",1721741888926,5.7127,175.05,175.03,15.1091]
["bitfinex","SOLUSD",1721741889224,14.2787,175.09,174.97,6.4234]
["bitfinex","SOLUSD",1721741889401,45.34,175.08,174.98,5.7148]
["bitfinex","SOLUSD",1721741889590,45.34,175.08,174.97,6.4234]
["bitfinex","SOLUSD",1721741889794,5.712,175.07,174.98,14.2867]
["bitfinex","SOLUSD",1721741890099,5.7124,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1721741890293,5.7124,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1721741890637,5.7125,175.06,174.99,5.7142]
["bitfinex","SOLUSD",1721741890792,45.0,175.05,174.98,14.2867]
["bitfinex","SOLUSD",1721741890987,45.0,175.05,174.97,6.4234]
["bitfinex","SOLUSD",1721741891223,5.7144,175.0,174.95,15.7323]
["bitfinex","SOLUSD",1721741891526,0.17,174.99,174.9,20.3169]
["bitfinex","SOLUSD",1721741891701,5.7162,174.94,174.9,20.3169]
["bitfinex","SOLUSD",1721741891890,5.7159,174.95,174.86,30.3137338]
["bitfinex","SOLUSD",1721741892090,0.17,175.03,174.89,14.2946]
["bitfinex","SOLUSD",1721741892325,14.2848,175.02,174.9,5.7173]
["bitfinex","SOLUSD",1721741892506,45.34,175.01,174.89,14.2946]
["bitfinex","SOLUSD",1721741892700,14.2868,174.99,174.86,16.0171338]
["bitfinex","SOLUSD",1721741892909,5.7168,174.93,174.86,21.7356338]
["bitfinex","SOLUSD",1721741893417,5.7162,174.95,174.86,16.0171338]
["bitfinex","SOLUSD",1721741893604,50.7163,174.94,174.87,5.7183]
["bitfinex","SOLUSD",1721741893802,0.34,174.98,174.88,14.2953]
["bitfinex","SOLUSD",1721741894037,14.4584,174.97,174.86,16.0171338]
["bitfinex","SOLUSD",1721741894337,5.7167,174.93,174.86,16.0171338]
["bitfinex","SOLUSD",1721741894618,5.716,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721741894819,50.7162,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1721741895027,0.17,174.99,174.9,14.2935]
["bitfinex","SOLUSD",1721741895332,45.34,175.0,174.86,30.3138338]
["bitfinex","SOLUSD",1721741895498,5.7177,174.9,174.86,16.0171338]
["bitfinex","SOLUSD",1721741895691,5.7171,174.92,174.86,21.7358338]
["bitfinex","SOLUSD",1721741895893,45.0,174.91,174.86,16.0171338]
["bitfinex","SOLUSD",1721741896089,50.7175,174.91,174.86,16.0171338]
["bitfinex","SOLUSD",1721741896398,0.34,174.9,174.86,0.7822338]
["bitfinex","SOLUSD",1721741896599,5.7178,174.89,174.86,0.7822338]
["bitfinex","SOLUSD",1721741896913,45.17,174.88,174.86,0.7822338]
["bitfinex","SOLUSD",1721741897141,50.7182,174.88,174.86,0.7822338]
["bitfinex","SOLUSD",1721741897304,5.7185,174.87,174.86,0.7822338]
["bitfinex","SOLUSD",1721741897508,45.0,174.88,174.86,0.7822338]
["bitfinex","SOLUSD",1721741897822,5.7185,174.87,174.86,0.7822338]
["bitfinex","SOLUSD",1721741898002,51.0585,174.87,174.86,0.7822338]
["bitfinex","SOLUSD",1721741899124,45.17,174.87,174.86,0.7822338]
["bitfinex","SOLUSD",1721741899422,20.0,175.01,174.86,0.7822338]
["bitfinex","SOLUSD",1721741899604,39.45,174.97,174.86,0.7822338]
["bitfinex","SOLUSD",1721741899801,5.7185,174.87,174.86,0.7822338]
["bitfinex","SOLUSD",1721741900808,5.7178,174.9,174.86,0.7822338]
["bitfinex","SOLUSD",1721741901012,39.45,174.97,174.86,0.7822338]
["bitfinex","SOLUSD",1721741901213,14.2875,174.98,174.87,14.2958]
["bitfinex","SOLUSD",1721741901508,14.29,174.95,174.86,0.7822338]
["bitfinex","SOLUSD",1721741901818,39.45,174.97,174.86,0.7822338]
["bitfinex","SOLUSD",1721741902157,15.9032633,175.0,174.86,0.7822338]
["bitfinex","SOLUSD",1721741902158,5.9032633,175.0,174.86,0.7822338]
["bitfinex","SOLUSD",1721741902296,39.45,175.02,174.91,14.2928]
["bitfinex","SOLUSD",1721741902500,39.45,175.1,174.94,5.716]
["bitfinex","SOLUSD",1721741902743,22.8885,174.87,174.86,0.7822338]
["bitfinex","SOLUSD",1721741902946,14.2997,174.83,174.69,5.7241]
["bitfinex","SOLUSD",1721741903235,14.3024,174.8,174.69,5.7243]
["bitfinex","SOLUSD",1721741903420,57.07637472,174.82,174.73,5.7229]
["bitfinex","SOLUSD",1721741903623,45.36118935,174.87,174.71,1.14452372]
["bitfinex","SOLUSD",1721741903814,65.34,174.86,174.69,1.14426953]
["bitfinex","SOLUSD",1721741904013,65.34,174.86,174.68,0.7822338]
["bitfinex","SOLUSD",1721741904014,14.299,174.84,174.7,5.7237]
["bitfinex","SOLUSD",1721741904215,45.34,174.86,174.68,0.7822338]
["bitfinex","SOLUSD",1721741904216,5.7232,174.73,174.68,0.7822338]
["bitfinex","SOLUSD",1721741904425,14.3019,174.81,174.68,20.8181338]
["bitfinex","SOLUSD",1721741904624,45.17,174.8,174.68,20.8181338]
["bitfinex","SOLUSD",1721741904815,5.7224,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1721741905016,45.0,174.74,174.68,15.0935338]
["bitfinex","SOLUSD",1721741905226,5.7244,174.69,174.68,0.7822338]
["bitfinex","SOLUSD",1721741905626,51.0644,174.69,174.68,0.7822338]
["bitfinex","SOLUSD",1721741906320,14.3075,174.74,174.68,0.7822338]
["bitfinex","SOLUSD",1721741906515,0.34,174.73,174.68,0.7822338]
["bitfinex","SOLUSD",1721741906734,6.6095047,174.81,174.68,0.7822338]
["bitfinex","SOLUSD",1721741906952,15.9005,174.85,174.68,0.7822338]
["bitfinex","SOLUSD",1721741907133,5.7244,174.69,174.68,0.7822338]
["bitfinex","SOLUSD",1721741907441,5.7229,174.74,174.68,0.7822338]
["bitfinex","SOLUSD",1721741907613,14.3043,174.78,174.68,0.7822338]
["bitfinex","SOLUSD",1721741908041,20.21145812,174.82,174.68,15.0935338]
["bitfinex","SOLUSD",1721741908352,45.34,174.81,174.68,15.0935338]
["bitfinex","SOLUSD",1721741908590,45.34,174.81,174.36,6.1145]
["bitfinex","SOLUSD",1721741908591,10.0,174.65,174.36,6.1145]
["bitfinex","SOLUSD",1721741908880,0.21,174.72,174.36,6.1145]
["bitfinex","SOLUSD",1721741908881,39.45,174.56,174.41,0.14294111]
["bitfinex","SOLUSD",1721741909074,14.3267,174.5,174.41,0.14294111]
["bitfinex","SOLUSD",1721741909442,6.49107263,174.51,174.41,0.14294111]
["bitfinex","SOLUSD",1721741909671,5.733,174.43,174.41,0.14294111]
["bitfinex","SOLUSD",1721741909871,5.734,174.4,174.33,0.7822338]
["bitfinex","SOLUSD",1721741910045,28.665,174.43,174.33,0.7822338]
["bitfinex","SOLUSD",1721741910246,20.0,174.42,174.33,0.7822338]
["bitfinex","SOLUSD",1721741910567,5.7353,174.36,174.33,0.7822338]
["bitfinex","SOLUSD",1721741911148,45.34,174.41,174.33,0.7822338]
["bitfinex","SOLUSD",1721741911768,5.7347,174.38,174.33,0.7822338]
["bitfinex","SOLUSD",1721741912075,0.17,174.39,174.33,0.7822338]
["bitfinex","SOLUSD",1721741912266,45.34,174.41,174.34,14.3392]
["bitfinex","SOLUSD",1721741912463,45.34,174.41,174.33,0.7822338]
["bitfinex","SOLUSD",1721741912464,51.26256434,174.41,174.33,0.7822338]
["bitfinex","SOLUSD",1721741912671,45.34,174.41,174.33,0.7822338]
["bitfinex","SOLUSD",1721741912972,0.17,174.41,174.33,0.7822338]
["bitfinex","SOLUSD",1721741913141,5.7318,174.47,174.38,5.7345]
["bitfinex","SOLUSD",1721741913338,28.6482,174.54,174.4,15.9457]
["bitfinex","SOLUSD",1721741913339,14.3245,174.53,174.4,15.9457]
["bitfinex","SOLUSD",1721741913544,5.7323,174.45,174.4,15.9457]
["bitfinex","SOLUSD",1721741913773,42.9619,174.58,174.4,15.9457]
["bitfinex","SOLUSD",1721741914085,42.9619,174.58,174.43,14.3323]
["bitfinex","SOLUSD",1721741914245,5.7298,174.53,174.45,5.7322]
["bitfinex","SOLUSD",1721741914447,5.7298,174.53,174.43,14.3323]
["bitfinex","SOLUSD",1721741914650,14.3232,174.55,174.4,15.9457]
["bitfinex","SOLUSD",1721741914943,53.7686,174.6,174.45,14.33]
["bitfinex","SOLUSD",1721741915166,39.45,174.6,174.4,15.9457]
["bitfinex","SOLUSD",1721741915362,17.17,174.59,174.4,15.9457]
["bitfinex","SOLUSD",1721741915552,5.7307,174.5,174.42,5.733]
["bitfinex","SOLUSD",1721741915772,17.17,174.54,174.41,14.3333]
["bitfinex","SOLUSD",1721741915972,53.7731,174.55,174.4,15.9457]
["bitfinex","SOLUSD",1721741916176,5.7331,174.43,174.4,15.9457]
["bitfinex","SOLUSD",1721741916373,5.7329,174.43,174.4,15.9457]
["bitfinex","SOLUSD",1721741916574,14.3265,174.51,174.4,15.9457]
["bitfinex","SOLUSD",1721741916767,5.7321,174.46,174.4,15.9457]
["bitfinex","SOLUSD",1721741916966,5.7324,174.45,174.4,15.9457]
["bitfinex","SOLUSD",1721741917172,0.34,174.46,174.4,15.9457]
["bitfinex","SOLUSD",1721741917367,51.0722,174.46,174.4,15.9457]
["bitfinex","SOLUSD",1721741917566,45.34,174.46,174.4,15.9457]
["bitfinex","SOLUSD",1721741918173,5.7336,174.41,174.4,15.9457]
["bitfinex","SOLUSD",1721741918480,45.34,174.46,174.37,6.2487]
["bitfinex","SOLUSD",1721741918990,14.3318,174.44,174.33,0.7822338]
["bitfinex","SOLUSD",1721741919157,5.7354,174.36,174.33,0.7822338]
["bitfinex","SOLUSD",1721741919860,5.7356,174.35,174.33,0.7822338]
["bitfinex","SOLUSD",1721741920060,0.17,174.34,174.33,0.7822338]
["bitfinex","SOLUSD",1721741920363,0.17,174.37,174.33,0.7822338]
["bitfinex","SOLUSD",1721741920754,5.7339,174.4,174.33,0.7822338]
["bitfinex","SOLUSD",1721741921061,5.7349,174.37,174.33,0.7822338]
["bitfinex","SOLUSD",1721741921561,0.17,174.39,174.33,0.7822338]
["bitfinex","SOLUSD",1721741921861,0.17,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721741922059,0.17,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721741922285,5.7327,174.44,174.33,0.7822338]
["bitfinex","SOLUSD",1721741922474,5.7327,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721741922661,5.7323,174.45,174.33,0.7822338]
["bitfinex","SOLUSD",1721741922864,22.48795779,174.53,174.43,5.7327]
["bitfinex","SOLUSD",1721741922865,5.7312,174.49,174.43,5.7327]
["bitfinex","SOLUSD",1721741923092,14.3248,174.53,174.38,14.336]
["bitfinex","SOLUSD",1721741923266,14.3267,174.5,174.38,14.336]
["bitfinex","SOLUSD",1721741923457,28.6504,174.52,174.33,0.7822338]
["bitfinex","SOLUSD",1721741923458,5.7333,174.42,174.34,14.339]
["bitfinex","SOLUSD",1721741923661,17.17,174.47,174.34,14.339]
["bitfinex","SOLUSD",1721741923884,5.7345,174.39,174.34,14.339]
["bitfinex","SOLUSD",1721741924084,14.3316,174.44,174.34,14.339]
["bitfinex","SOLUSD",1721741924389,5.7333,174.42,174.36,5.7351]
["bitfinex","SOLUSD",1721741924680,39.45,174.5,174.33,0.7822338]
["bitfinex","SOLUSD",1721741924865,14.3283,174.48,174.36,14.338]
["bitfinex","SOLUSD",1721741925068,14.3283,174.48,174.37,5.7346]
["bitfinex","SOLUSD",1721741925069,5.7326,174.44,174.37,5.7346]
["bitfinex","SOLUSD",1721741925377,5.7326,174.44,174.39,20.0691]
["bitfinex","SOLUSD",1721741925579,5.733,174.43,174.37,5.7346]
["bitfinex","SOLUSD",1721741925780,17.17,174.47,174.37,5.7346]
["bitfinex","SOLUSD",1721741925781,5.7333,174.42,174.37,5.7346]
["bitfinex","SOLUSD",1721741925982,5.7338,174.41,174.36,14.3381]
["bitfinex","SOLUSD",1721741926588,17.17,174.47,174.36,14.3381]
["bitfinex","SOLUSD",1721741926795,14.329,174.48,174.39,5.7341]
["bitfinex","SOLUSD",1721741926796,51.0722,174.46,174.39,5.7341]
["bitfinex","SOLUSD",1721741926977,5.732,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721741927288,5.7316,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721741927464,5.7317,174.47,174.41,5.7333]
["bitfinex","SOLUSD",1721741927904,31.4978,174.49,174.38,14.3358]
["bitfinex","SOLUSD",1721741928195,14.3298,174.47,174.33,0.7822338]
["bitfinex","SOLUSD",1721741928372,28.6502,174.52,174.33,0.7822338]
["bitfinex","SOLUSD",1721741928571,5.7316,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721741928785,5.732,174.46,174.4,20.0686]
["bitfinex","SOLUSD",1721741928977,0.17,174.45,174.33,0.7822338]
["bitfinex","SOLUSD",1721741929214,0.17,174.44,174.35,14.3385]
["bitfinex","SOLUSD",1721741929370,5.7336,174.41,174.35,14.3385]
["bitfinex","SOLUSD",1721741929570,5.734,174.4,174.35,14.3385]
["bitfinex","SOLUSD",1721741929882,45.17,174.44,174.36,5.7352]
["bitfinex","SOLUSD",1721741930066,0.17,174.44,174.35,14.3385]
["bitfinex","SOLUSD",1721741930265,0.17,174.44,174.33,0.7822338]
["bitfinex","SOLUSD",1721741930266,0.17,174.44,174.33,29.4627338]
["bitfinex","SOLUSD",1721741930467,5.7339,174.41,174.35,5.7352]
["bitfinex","SOLUSD",1721741930693,5.7341,174.4,174.35,5.7352]
["bitfinex","SOLUSD",1721741930894,0.17,174.44,174.34,20.075]
["bitfinex","SOLUSD",1721741931192,31.5024,174.43,174.33,0.7822338]
["bitfinex","SOLUSD",1721741931361,5.7342,174.4,174.33,0.7822338]
["bitfinex","SOLUSD",1721741931567,5.7342,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721741931768,45.0,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721741932190,45.0,174.39,174.33,20.8580338]
["bitfinex","SOLUSD",1721741932495,5.7359,174.34,174.33,0.7822338]
["bitfinex","SOLUSD",1721741932715,50.9059,174.34,174.33,0.7822338]
["bitfinex","SOLUSD",1721741932876,51.0759,174.34,174.33,0.7822338]
["bitfinex","SOLUSD",1721741933315,68.2459,174.34,174.33,0.7822338]
["bitfinex","SOLUSD",1721741934174,68.2459,174.34,174.09,28.7192]
["bitfinex","SOLUSD",1721741934175,17.17,174.28,174.09,28.7192]
["bitfinex","SOLUSD",1721741934377,5.739,174.25,174.19,5.7405]
["bitfinex","SOLUSD",1721741934605,0.17,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721741934897,0.34,174.27,174.16,0.9361152]
["bitfinex","SOLUSD",1721741935099,20.0,174.34,174.16,0.9361152]
["bitfinex","SOLUSD",1721741935266,14.3402,174.34,174.2,14.351]
["bitfinex","SOLUSD",1721741935467,20.0,174.33,174.2,14.351]
["bitfinex","SOLUSD",1721741935674,5.7378,174.29,174.2,14.351]
["bitfinex","SOLUSD",1721741935872,17.17,174.32,174.2,14.351]
["bitfinex","SOLUSD",1721741936094,5.7378,174.28,174.21,5.7401]
["bitfinex","SOLUSD",1721741936401,5.7378,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1721741936575,45.34,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721741936894,45.17,174.28,174.23,14.3484]
["bitfinex","SOLUSD",1721741937101,45.0,174.28,174.18,14.6776982]
["bitfinex","SOLUSD",1721741937397,0.34,174.27,174.18,14.6776982]
["bitfinex","SOLUSD",1721741937604,0.34,174.28,174.18,0.3251982]
["bitfinex","SOLUSD",1721741937776,17.51,174.28,174.18,0.3251982]
["bitfinex","SOLUSD",1721741937976,5.7389,174.25,174.19,5.7407]
["bitfinex","SOLUSD",1721741938172,5.7385,174.26,174.2,5.7405]
["bitfinex","SOLUSD",1721741938388,45.0,174.25,174.2,14.351]
["bitfinex","SOLUSD",1721741938597,45.0,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721741939002,45.0,174.25,174.2,20.0912]
["bitfinex","SOLUSD",1721741939205,45.0,174.25,174.2,14.351]
["bitfinex","SOLUSD",1721741939527,5.7369,174.31,174.25,5.7386]
["bitfinex","SOLUSD",1721741939703,5.7354,174.36,174.28,14.3446]
["bitfinex","SOLUSD",1721741939895,17.17,174.37,174.28,20.0822]
["bitfinex","SOLUSD",1721741940202,14.3336,174.42,174.28,14.3446]
["bitfinex","SOLUSD",1721741940203,5.7354,174.36,174.28,14.3446]
["bitfinex","SOLUSD",1721741940513,5.7354,174.36,174.22,6.5645]
["bitfinex","SOLUSD",1721741940514,39.45,174.45,174.31,14.342]
["bitfinex","SOLUSD",1721741940689,39.45,174.45,174.27,14.3451]
["bitfinex","SOLUSD",1721741940890,17.17,174.41,174.27,14.3451]
["bitfinex","SOLUSD",1721741941096,31.5053,174.4,174.27,14.3451]
["bitfinex","SOLUSD",1721741941422,31.5053,174.4,174.24,28.6953]
["bitfinex","SOLUSD",1721741941423,5.7337,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721741941591,42.9864,174.48,174.33,14.34]
["bitfinex","SOLUSD",1721741941789,28.6578,174.48,174.22,6.5645]
["bitfinex","SOLUSD",1721741942018,5.7356,174.35,174.28,14.3443]
["bitfinex","SOLUSD",1721741942248,17.17,174.39,174.22,6.5645]
["bitfinex","SOLUSD",1721741942387,5.7362,174.33,174.27,14.3453]
["bitfinex","SOLUSD",1721741942588,5.7355,174.36,174.29,5.7374]
["bitfinex","SOLUSD",1721741942813,1.14487794,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721741943023,5.7349,174.37,174.31,5.7367]
["bitfinex","SOLUSD",1721741943191,6.88037794,174.36,174.26,14.3457]
["bitfinex","SOLUSD",1721741943392,1.14487794,174.35,174.22,6.5645]
["bitfinex","SOLUSD",1721741943605,21.14487794,174.4,174.22,6.5645]
["bitfinex","SOLUSD",1721741943800,5.7353,174.36,174.24,28.6958]
["bitfinex","SOLUSD",1721741944004,28.665,174.43,174.32,5.7365]
["bitfinex","SOLUSD",1721741944005,6.87947794,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721741944226,1.14487794,174.41,174.34,14.3395]
["bitfinex","SOLUSD",1721741944531,14.3305,174.46,174.34,5.7359]
["bitfinex","SOLUSD",1721741944828,5.7349,174.38,174.24,29.84300577]
["bitfinex","SOLUSD",1721741945122,14.3326,174.43,174.29,20.0809]
["bitfinex","SOLUSD",1721741945123,1.14487794,174.37,174.29,20.0809]
["bitfinex","SOLUSD",1721741945323,17.17,174.39,174.29,14.3434]
["bitfinex","SOLUSD",1721741945693,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721741945893,45.0,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721741946109,5.7342,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721741946309,5.7333,174.42,174.36,5.7349]
["bitfinex","SOLUSD",1721741946538,1.14487794,174.46,174.3,1.14713071]
["bitfinex","SOLUSD",1721741946735,5.7326,174.44,174.38,14.3362]
["bitfinex","SOLUSD",1721741946940,1.14487794,174.45,174.34,14.339]
["bitfinex","SOLUSD",1721741947238,1.14487794,174.45,174.36,5.7349]
["bitfinex","SOLUSD",1721741947239,5.7333,174.42,174.36,5.7349]
["bitfinex","SOLUSD",1721741947542,1.14487794,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721741947744,1.14487794,174.47,174.4,14.3345]
["bitfinex","SOLUSD",1721741948043,5.7317,174.47,174.4,14.3345]
["bitfinex","SOLUSD",1721741948542,5.7323,174.45,174.4,14.3345]
["bitfinex","SOLUSD",1721741948846,5.7319,174.47,174.4,14.3345]
["bitfinex","SOLUSD",1721741949135,39.45,174.55,174.38,29.81808321]
["bitfinex","SOLUSD",1721741949136,1.14487794,174.54,174.38,29.81808321]
["bitfinex","SOLUSD",1721741949334,1.14487794,174.54,174.47,14.329]
["bitfinex","SOLUSD",1721741949643,5.7306,174.5,174.44,20.0638]
["bitfinex","SOLUSD",1721741950238,5.7307,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721741950406,5.7297,174.53,174.47,5.7313]
["bitfinex","SOLUSD",1721741950606,5.73,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1721741950910,14.322,174.56,174.45,5.732]
["bitfinex","SOLUSD",1721741951216,14.322,174.56,174.47,5.7316]
["bitfinex","SOLUSD",1721741951217,5.7302,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1721741951416,1.14487794,174.55,174.49,5.7308]
["bitfinex","SOLUSD",1721741951723,1.14487794,174.59,174.49,14.327]
["bitfinex","SOLUSD",1721741951930,5.7297,174.53,174.47,5.7313]
["bitfinex","SOLUSD",1721741952144,6.87497794,174.52,174.47,5.7313]
["bitfinex","SOLUSD",1721741952336,1.14487794,174.55,174.48,5.7312]
["bitfinex","SOLUSD",1721741952506,5.7309,174.5,174.45,20.0622]
["bitfinex","SOLUSD",1721741952716,5.7303,174.52,174.46,5.7319]
["bitfinex","SOLUSD",1721741952911,1.14487794,174.54,174.42,28.6648]
["bitfinex","SOLUSD",1721741953131,1.14487794,174.58,174.42,28.6648]
["bitfinex","SOLUSD",1721741953334,5.7296,174.53,174.47,5.7315]
["bitfinex","SOLUSD",1721741953549,52.21487794,174.52,174.46,20.0608]
["bitfinex","SOLUSD",1721741953726,52.21487794,174.52,174.39,46.14629478]
["bitfinex","SOLUSD",1721741953727,46.31487794,174.52,174.37,6.3718]
["bitfinex","SOLUSD",1721741953934,5.731,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1721741954153,1.31487794,174.51,174.43,5.7329]
["bitfinex","SOLUSD",1721741954467,0.17,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721741954629,17.17,174.56,174.45,14.3305]
["bitfinex","SOLUSD",1721741954952,1.14487794,174.55,174.48,5.7312]
["bitfinex","SOLUSD",1721741955151,5.7297,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1721741955353,1.14487794,174.55,174.49,5.7309]
["bitfinex","SOLUSD",1721741955555,1.14487794,174.59,174.44,16.3126]
["bitfinex","SOLUSD",1721741955756,17.17,174.58,174.48,5.7312]
["bitfinex","SOLUSD",1721741955962,5.7293,174.54,174.48,20.0588]
["bitfinex","SOLUSD",1721741956254,5.7289,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1721741956440,5.7289,174.56,174.51,5.7302]
["bitfinex","SOLUSD",1721741956639,5.7287,174.56,174.51,5.7303]
["bitfinex","SOLUSD",1721741956845,1.31487794,174.57,174.51,20.0559]
["bitfinex","SOLUSD",1721741957047,5.729,174.55,174.51,14.3257]
["bitfinex","SOLUSD",1721741957224,1.31487794,174.56,174.51,14.3257]
["bitfinex","SOLUSD",1721741957428,1.31487794,174.56,174.48,14.3282]
["bitfinex","SOLUSD",1721741957646,5.729,174.55,174.49,5.7308]
["bitfinex","SOLUSD",1721741957853,5.73,174.52,174.48,14.3282]
["bitfinex","SOLUSD",1721741958059,5.7296,174.53,174.48,20.0594]
["bitfinex","SOLUSD",1721741958253,5.7298,174.53,174.48,14.3282]
["bitfinex","SOLUSD",1721741958454,5.8996,174.54,174.48,20.0595]
["bitfinex","SOLUSD",1721741958662,45.0,174.53,174.48,20.0595]
["bitfinex","SOLUSD",1721741958866,0.17,174.52,174.44,30.6434]
["bitfinex","SOLUSD",1721741959067,45.0,174.53,174.44,16.3126]
["bitfinex","SOLUSD",1721741959950,50.7297,174.53,174.47,20.0602]
["bitfinex","SOLUSD",1721741960149,45.0,174.53,174.5,5.7303]
["bitfinex","SOLUSD",1721741960348,0.17,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1721741960545,45.17,174.55,174.5,14.3264]
["bitfinex","SOLUSD",1721741960740,5.8993,174.54,174.49,5.7306]
["bitfinex","SOLUSD",1721741961039,45.17,174.55,174.49,20.0574]
["bitfinex","SOLUSD",1721741961244,1.14487794,174.57,174.49,14.3266]
["bitfinex","SOLUSD",1721741961458,5.729,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721741961778,5.7286,174.57,174.49,14.3266]
["bitfinex","SOLUSD",1721741962079,1.14487794,174.56,174.47,5.7313]
["bitfinex","SOLUSD",1721741962371,20.0,174.69,174.46,5.7319]
["bitfinex","SOLUSD",1721741962372,5.7303,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721741962556,15.46577794,174.57,174.45,14.3306]
["bitfinex","SOLUSD",1721741962754,5.7293,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1721741962962,45.17,174.56,174.5,14.3265]
["bitfinex","SOLUSD",1721741963266,45.17,174.56,174.47,14.3288]
["bitfinex","SOLUSD",1721741963267,1.31487794,174.55,174.47,14.3288]
["bitfinex","SOLUSD",1721741963473,5.7304,174.51,174.46,5.7317]
["bitfinex","SOLUSD",1721741963676,1.14487794,174.5,174.44,16.3126]
["bitfinex","SOLUSD",1721741963882,14.3276,174.49,174.37,22.7361]
["bitfinex","SOLUSD",1721741964169,5.7325,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721741964352,5.7325,174.45,174.38,14.3357]
["bitfinex","SOLUSD",1721741964686,5.7326,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721741964847,1.14487794,174.48,174.4,5.7339]
["bitfinex","SOLUSD",1721741965044,0.34,174.47,174.38,20.07]
["bitfinex","SOLUSD",1721741965256,5.7336,174.42,174.37,22.7361]
["bitfinex","SOLUSD",1721741965464,5.7333,174.42,174.37,22.7361]
["bitfinex","SOLUSD",1721741965771,0.34,174.47,174.42,5.7331]
["bitfinex","SOLUSD",1721741965973,5.7307,174.5,174.44,5.7323]
["bitfinex","SOLUSD",1721741966278,1.14487794,174.55,174.47,14.3288]
["bitfinex","SOLUSD",1721741966582,5.7307,174.5,174.44,5.7323]
["bitfinex","SOLUSD",1721741966746,5.7303,174.51,174.43,14.3315]
["bitfinex","SOLUSD",1721741967169,5.73,174.52,174.46,20.0618]
["bitfinex","SOLUSD",1721741967367,5.73,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1721741967566,5.7295,174.54,174.48,5.7312]
["bitfinex","SOLUSD",1721741967842,39.45,174.61,174.5,5.7306]
["bitfinex","SOLUSD",1721741967843,5.7289,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1721741968267,1.14487794,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1721741968584,1.14487794,174.6,174.44,1.14599003]
["bitfinex","SOLUSD",1721741968781,1.14487794,174.6,174.49,14.3266]
["bitfinex","SOLUSD",1721741969081,5.7292,174.55,174.49,20.0573]
["bitfinex","SOLUSD",1721741969244,1.14487794,174.6,174.49,20.0573]
["bitfinex","SOLUSD",1721741969245,5.7293,174.54,174.49,20.0573]
["bitfinex","SOLUSD",1721741969448,5.7294,174.54,174.49,14.3266]
["bitfinex","SOLUSD",1721741969681,5.729,174.55,174.49,20.0575]
["bitfinex","SOLUSD",1721741969973,1.14487794,174.59,174.46,14.3298]
["bitfinex","SOLUSD",1721741969974,1.14487794,174.54,174.46,14.3298]
["bitfinex","SOLUSD",1721741970178,5.7306,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721741970476,5.7306,174.51,174.43,14.3323]
["bitfinex","SOLUSD",1721741970850,5.7306,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721741971075,5.7313,174.48,174.43,14.3323]
["bitfinex","SOLUSD",1721741971276,1.14487794,174.5,174.41,5.7334]
["bitfinex","SOLUSD",1721741971485,1.14487794,174.5,174.39,43.0048]
["bitfinex","SOLUSD",1721741971486,0.34,174.49,174.39,20.069]
["bitfinex","SOLUSD",1721741971774,0.34,174.49,174.36,14.338]
["bitfinex","SOLUSD",1721741971775,1.14487794,174.48,174.36,14.338]
["bitfinex","SOLUSD",1721741971987,5.7322,174.46,174.38,14.3357]
["bitfinex","SOLUSD",1721741972294,1.48487794,174.45,174.38,14.3357]
["bitfinex","SOLUSD",1721741972477,5.7333,174.42,174.38,14.3357]
["bitfinex","SOLUSD",1721741972680,0.17,174.44,174.38,20.0702]
["bitfinex","SOLUSD",1721741972883,50.9028,174.44,174.38,20.0702]
["bitfinex","SOLUSD",1721741973174,2.2487052,174.64,174.46,5.7318]
["bitfinex","SOLUSD",1721741973485,5.7303,174.51,174.46,14.3295]
["bitfinex","SOLUSD",1721741973783,51.0707,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721741974166,1.14487794,174.49,174.41,5.7333]
["bitfinex","SOLUSD",1721741974364,45.17,174.5,174.41,14.3332]
["bitfinex","SOLUSD",1721741974563,50.9009,174.5,174.44,5.7323]
["bitfinex","SOLUSD",1721741974875,5.7302,174.52,174.46,5.7316]
["bitfinex","SOLUSD",1721741975050,5.7306,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721741975254,1.14487794,174.54,174.41,28.6679]
["bitfinex","SOLUSD",1721741975455,1.14487794,174.54,174.43,20.0645]
["bitfinex","SOLUSD",1721741975655,14.3253,174.52,174.37,22.7361]
["bitfinex","SOLUSD",1721741975967,1.14487794,174.51,174.37,22.7361]
["bitfinex","SOLUSD",1721741976172,5.7313,174.48,174.42,5.7331]
["bitfinex","SOLUSD",1721741976468,1.14487794,174.51,174.46,14.3292]
["bitfinex","SOLUSD",1721741976670,5.7306,174.51,174.46,14.3292]
["bitfinex","SOLUSD",1721741976878,5.73,174.52,174.46,20.061]
["bitfinex","SOLUSD",1721741977069,5.732,174.46,174.37,22.7361]
["bitfinex","SOLUSD",1721741977265,28.6471,174.54,174.39,14.3349]
["bitfinex","SOLUSD",1721741977266,5.7326,174.44,174.39,14.3349]
["bitfinex","SOLUSD",1721741977466,14.3283,174.48,174.39,14.3349]
["bitfinex","SOLUSD",1721741977768,14.3283,174.48,174.39,20.069]
["bitfinex","SOLUSD",1721741977769,5.7328,174.44,174.39,20.069]
["bitfinex","SOLUSD",1721741977968,5.7328,174.44,174.39,14.3349]
["bitfinex","SOLUSD",1721741978172,17.17,174.48,174.37,22.7361]
["bitfinex","SOLUSD",1721741978479,28.6547,174.5,174.37,22.7361]
["bitfinex","SOLUSD",1721741978480,14.3308,174.45,174.37,16.3643]
["bitfinex","SOLUSD",1721741978662,5.7333,174.42,174.37,16.3643]
["bitfinex","SOLUSD",1721741978992,45.17,174.41,174.34,14.339]
["bitfinex","SOLUSD",1721741979276,6.0726,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721741979478,45.0,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721741979663,1.48487794,174.44,174.38,14.3357]
["bitfinex","SOLUSD",1721741979977,46.14487794,174.45,174.38,14.3357]
["bitfinex","SOLUSD",1721741980182,45.0,174.45,174.41,5.7332]
["bitfinex","SOLUSD",1721741980355,5.7323,174.45,174.4,20.0681]
["bitfinex","SOLUSD",1721741980697,45.0,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1721741980849,5.7322,174.46,174.4,20.068]
["bitfinex","SOLUSD",1721741981053,6.87707794,174.46,174.4,20.068]
["bitfinex","SOLUSD",1721741981264,14.3274,174.5,174.4,14.3342]
["bitfinex","SOLUSD",1721741981477,5.7319,174.47,174.4,14.3342]
["bitfinex","SOLUSD",1721741981779,15.46927794,174.53,174.43,14.3322]
["bitfinex","SOLUSD",1721741981980,5.731,174.49,174.43,14.3322]
["bitfinex","SOLUSD",1721741982298,5.7306,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721741982579,5.7313,174.49,174.43,14.3322]
["bitfinex","SOLUSD",1721741982950,5.7313,174.49,174.43,20.0651]
["bitfinex","SOLUSD",1721741983485,1.14487794,174.52,174.4,14.3346]
["bitfinex","SOLUSD",1721741983728,1.14487794,174.51,174.4,14.3346]
["bitfinex","SOLUSD",1721741983906,20.0,174.52,174.4,14.3346]
["bitfinex","SOLUSD",1721741984105,5.7313,174.48,174.43,5.7326]
["bitfinex","SOLUSD",1721741984533,1.14487794,174.51,174.4,14.3346]
["bitfinex","SOLUSD",1721741984697,0.34,174.5,174.4,14.3346]
["bitfinex","SOLUSD",1721741984904,5.732,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721741985206,5.7317,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721741985428,14.3283,174.48,174.36,14.3373]
["bitfinex","SOLUSD",1721741985615,46.31487794,174.47,174.36,14.3373]
["bitfinex","SOLUSD",1721741985931,5.7327,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721741986234,46.31487794,174.47,174.36,14.3373]
["bitfinex","SOLUSD",1721741986413,1.31487794,174.46,174.3,15.7886]
["bitfinex","SOLUSD",1721741986608,5.7342,174.4,174.3,15.7886]
["bitfinex","SOLUSD",1721741986797,5.7344,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721741987617,1.14487794,174.41,174.32,20.0771]
["bitfinex","SOLUSD",1721741987815,0.17,174.4,174.32,14.3406]
["bitfinex","SOLUSD",1721741988039,5.9042,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721741988213,5.7342,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721741988539,5.7342,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721741988715,5.7342,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721741989036,46.14487794,174.41,174.35,14.3384]
["bitfinex","SOLUSD",1721741989037,50.7338,174.41,174.35,14.3384]
["bitfinex","SOLUSD",1721741989206,14.3309,174.45,174.35,14.3384]
["bitfinex","SOLUSD",1721741989544,66.48487794,174.44,174.35,14.3384]
["bitfinex","SOLUSD",1721741989745,66.48487794,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721741990027,46.31487794,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721741990243,46.14487794,174.44,174.37,20.0712]
["bitfinex","SOLUSD",1721741990405,5.7329,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721741990605,5.7329,174.43,174.31,36.48061721]
["bitfinex","SOLUSD",1721741990606,46.14487794,174.44,174.34,14.3395]
["bitfinex","SOLUSD",1721741990827,46.14487794,174.44,174.34,20.0751]
["bitfinex","SOLUSD",1721741990828,5.7345,174.39,174.34,20.0751]
["bitfinex","SOLUSD",1721741991221,5.7343,174.39,174.34,14.3395]
["bitfinex","SOLUSD",1721741991740,5.7343,174.39,174.34,20.0754]
["bitfinex","SOLUSD",1721741993039,0.17,174.38,174.31,20.9919]
["bitfinex","SOLUSD",1721741993239,5.7353,174.36,174.31,26.7285]
["bitfinex","SOLUSD",1721741993618,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721741993921,0.17,174.38,174.31,20.9919]
["bitfinex","SOLUSD",1721741994312,5.7362,174.33,174.31,6.6498]
["bitfinex","SOLUSD",1721741994631,5.7362,174.33,174.27,14.3449]
["bitfinex","SOLUSD",1721741994824,5.7359,174.35,174.29,5.9086168]
["bitfinex","SOLUSD",1721741995012,5.7363,174.33,174.29,0.1713168]
["bitfinex","SOLUSD",1721741995337,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721741995516,21.14487794,174.42,174.29,0.1713168]
["bitfinex","SOLUSD",1721741995716,5.7339,174.4,174.34,5.7356]
["bitfinex","SOLUSD",1721741995915,51.87917794,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721741996635,51.87917794,174.39,174.33,14.3405]
["bitfinex","SOLUSD",1721741996636,45.0,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721741996823,45.0,174.4,174.34,5.7356]
["bitfinex","SOLUSD",1721741997029,5.734,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721741997229,45.0,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721741997612,45.0,174.39,174.33,14.3405]
["bitfinex","SOLUSD",1721741997613,45.0,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721741997835,45.0,174.4,174.34,5.7355]
["bitfinex","SOLUSD",1721741998150,1.48487794,174.41,174.34,5.7355]
["bitfinex","SOLUSD",1721741998151,1.14487794,174.39,174.34,5.7355]
["bitfinex","SOLUSD",1721741998331,45.34,174.41,174.36,14.338]
["bitfinex","SOLUSD",1721741998332,45.17,174.41,174.36,14.338]
["bitfinex","SOLUSD",1721741998646,14.3292,174.47,174.36,14.338]
["bitfinex","SOLUSD",1721741998647,5.7328,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721741998841,1.14487794,174.47,174.4,14.3343]
["bitfinex","SOLUSD",1721741999044,5.7324,174.45,174.4,20.0681]
["bitfinex","SOLUSD",1721741999219,1.14487794,174.47,174.4,14.3343]
["bitfinex","SOLUSD",1721741999418,1.14487794,174.47,174.4,20.0679]
["bitfinex","SOLUSD",1721742000047,5.733,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721742000249,1.14487794,174.42,174.27,1.1468276]
["bitfinex","SOLUSD",1721742000416,14.3317,174.44,174.33,14.3404]
["bitfinex","SOLUSD",1721742000619,5.7329,174.43,174.36,14.338]
["bitfinex","SOLUSD",1721742000919,1.14487794,174.47,174.38,14.3358]
["bitfinex","SOLUSD",1721742001124,5.733,174.43,174.38,20.0701]
["bitfinex","SOLUSD",1721742001324,6.0722,174.46,174.38,14.3358]
["bitfinex","SOLUSD",1721742001529,6.0722,174.46,174.31,1.14693211]
["bitfinex","SOLUSD",1721742001530,5.7322,174.46,174.41,5.7333]
["bitfinex","SOLUSD",1721742001728,6.87517794,174.51,174.46,5.7317]
["bitfinex","SOLUSD",1721742001928,6.87517794,174.51,174.44,14.3309]
["bitfinex","SOLUSD",1721742001929,5.7307,174.5,174.44,14.3309]
["bitfinex","SOLUSD",1721742002139,5.7307,174.5,174.36,21.4662]
["bitfinex","SOLUSD",1721742002140,1.14487794,174.49,174.43,5.7326]
["bitfinex","SOLUSD",1721742002338,5.7313,174.48,174.43,5.7326]
["bitfinex","SOLUSD",1721742002824,1.14487794,174.47,174.41,14.3338]
["bitfinex","SOLUSD",1721742003047,5.7319,174.47,174.41,20.0672]
["bitfinex","SOLUSD",1721742003365,5.7319,174.47,174.36,21.4662]
["bitfinex","SOLUSD",1721742003366,5.7334,174.42,174.36,21.4662]
["bitfinex","SOLUSD",1721742003522,5.7336,174.41,174.36,20.8534]
["bitfinex","SOLUSD",1721742004126,5.7347,174.38,174.31,14.3418]
["bitfinex","SOLUSD",1721742004328,45.17,174.37,174.31,14.3418]
["bitfinex","SOLUSD",1721742004624,45.17,174.37,174.33,5.7359]
["bitfinex","SOLUSD",1721742004834,45.17,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721742005052,5.7359,174.34,174.29,22.1581]
["bitfinex","SOLUSD",1721742005260,1.14487794,174.34,174.24,6.294]
["bitfinex","SOLUSD",1721742005557,5.7371,174.31,174.24,5.7391]
["bitfinex","SOLUSD",1721742005849,50.9072,174.3,174.24,5.7391]
["bitfinex","SOLUSD",1721742006151,50.9072,174.3,174.22,30.6934]
["bitfinex","SOLUSD",1721742006152,0.17,174.29,174.22,14.349]
["bitfinex","SOLUSD",1721742006356,0.17,174.29,174.22,20.0886]
["bitfinex","SOLUSD",1721742006559,0.17,174.29,174.18,14.3525]
["bitfinex","SOLUSD",1721742006751,0.17,174.29,174.2,5.7403]
["bitfinex","SOLUSD",1721742006752,20.17,174.29,174.2,5.7403]
["bitfinex","SOLUSD",1721742007054,5.7394,174.24,174.17,6.6276152]
["bitfinex","SOLUSD",1721742007226,1.14487794,174.23,174.17,0.8861152]
["bitfinex","SOLUSD",1721742007426,5.7408,174.19,174.17,0.8861152]
["bitfinex","SOLUSD",1721742007624,1.14487794,174.18,174.17,0.8861152]
["bitfinex","SOLUSD",1721742007824,45.34,174.18,174.17,0.8861152]
["bitfinex","SOLUSD",1721742008026,1.14487794,174.23,174.17,0.8861152]
["bitfinex","SOLUSD",1721742008225,1.14487794,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721742008450,1.14487794,174.25,174.17,0.8861152]
["bitfinex","SOLUSD",1721742008451,1.14487794,174.27,174.17,0.8861152]
["bitfinex","SOLUSD",1721742008620,15.9779602,174.36,174.17,0.8861152]
["bitfinex","SOLUSD",1721742008621,1.14487794,174.31,174.17,0.8861152]
["bitfinex","SOLUSD",1721742008823,1.14487794,174.35,174.28,14.3443]
["bitfinex","SOLUSD",1721742009037,1.14487794,174.35,174.19,17.57209603]
["bitfinex","SOLUSD",1721742009257,1.14487794,174.35,174.19,16.4245]
["bitfinex","SOLUSD",1721742009425,1.14487794,174.35,174.27,5.7381]
["bitfinex","SOLUSD",1721742009426,5.7361,174.34,174.27,5.7381]
["bitfinex","SOLUSD",1721742009622,1.14487794,174.35,174.19,16.4245]
["bitfinex","SOLUSD",1721742009870,39.6,174.43,174.21,6.1235]
["bitfinex","SOLUSD",1721742010055,14.3352,174.4,174.24,14.3477]
["bitfinex","SOLUSD",1721742010263,5.7372,174.31,174.23,5.7395]
["bitfinex","SOLUSD",1721742010471,1.14487794,174.3,174.21,6.1235]
["bitfinex","SOLUSD",1721742010627,1.14487794,174.32,174.23,14.3485]
["bitfinex","SOLUSD",1721742010827,1.14487794,174.32,174.21,6.1235]
["bitfinex","SOLUSD",1721742010828,1.14487794,174.37,174.22,28.6984]
["bitfinex","SOLUSD",1721742011225,1.14487794,174.37,174.28,14.3442]
["bitfinex","SOLUSD",1721742011426,1.14487794,174.37,174.29,5.7374]
["bitfinex","SOLUSD",1721742011632,5.7359,174.34,174.28,14.3442]
["bitfinex","SOLUSD",1721742011831,1.14487794,174.37,174.22,28.6984]
["bitfinex","SOLUSD",1721742011832,1.14487794,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721742012036,46.53786679,174.43,174.35,5.7355]
["bitfinex","SOLUSD",1721742012037,7.4814145,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721742012253,1.7476145,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721742012635,5.7336,174.41,174.34,20.075]
["bitfinex","SOLUSD",1721742012838,5.7332,174.43,174.34,14.3394]
["bitfinex","SOLUSD",1721742013040,1.14487794,174.47,174.34,22.0429]
["bitfinex","SOLUSD",1721742013362,24.10786679,174.53,174.34,23.18959264]
["bitfinex","SOLUSD",1721742013569,5.731,174.49,174.43,20.0647]
["bitfinex","SOLUSD",1721742013771,1.14487794,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1721742014070,5.7326,174.44,174.34,22.0429]
["bitfinex","SOLUSD",1721742014371,5.7342,174.39,174.34,22.0429]
["bitfinex","SOLUSD",1721742014666,1.14487794,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721742014863,5.7335,174.42,174.35,5.7355]
["bitfinex","SOLUSD",1721742015168,31.5001,174.46,174.34,14.3392]
["bitfinex","SOLUSD",1721742015169,5.7339,174.4,174.34,14.3392]
["bitfinex","SOLUSD",1721742015371,52.21907794,174.39,174.34,14.3392]
["bitfinex","SOLUSD",1721742015670,5.7346,174.38,174.32,5.7362]
["bitfinex","SOLUSD",1721742015880,50.7351,174.37,174.3,20.0795]
["bitfinex","SOLUSD",1721742016171,1.48487794,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721742016337,1.14487794,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721742016535,6.0759,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721742016738,45.0,174.33,174.27,15.6553]
["bitfinex","SOLUSD",1721742017237,45.0,174.33,174.27,21.3933]
["bitfinex","SOLUSD",1721742017555,1.31487794,174.32,174.25,14.3467]
["bitfinex","SOLUSD",1721742017763,5.7369,174.31,174.25,14.3467]
["bitfinex","SOLUSD",1721742017968,46.31487794,174.3,174.25,20.0855]
["bitfinex","SOLUSD",1721742018145,46.31487794,174.3,174.22,6.2006]
["bitfinex","SOLUSD",1721742018146,6.88247794,174.29,174.23,5.7392]
["bitfinex","SOLUSD",1721742018485,45.0,174.3,174.24,14.3476]
["bitfinex","SOLUSD",1721742018969,0.17,174.32,174.27,14.3452]
["bitfinex","SOLUSD",1721742019170,0.17,174.32,174.26,5.7384]
["bitfinex","SOLUSD",1721742019351,5.9067,174.32,174.23,14.3482]
["bitfinex","SOLUSD",1721742019554,5.9067,174.32,174.2,16.0737]
["bitfinex","SOLUSD",1721742019555,46.31487794,174.31,174.2,16.0737]
["bitfinex","SOLUSD",1721742019753,52.05207794,174.31,174.24,5.7391]
["bitfinex","SOLUSD",1721742019960,5.7375,174.29,174.23,5.7395]
["bitfinex","SOLUSD",1721742020271,52.05277794,174.28,174.22,14.3493]
["bitfinex","SOLUSD",1721742020464,52.05277794,174.28,174.22,20.0891]
["bitfinex","SOLUSD",1721742020682,52.05277794,174.28,174.17,29.5925152]
["bitfinex","SOLUSD",1721742020683,0.17,174.27,174.18,14.3524]
["bitfinex","SOLUSD",1721742020850,1.14487794,174.26,174.18,20.0933]
["bitfinex","SOLUSD",1721742021052,1.14487794,174.26,174.17,0.8861152]
["bitfinex","SOLUSD",1721742021053,0.17,174.25,174.17,0.8861152]
["bitfinex","SOLUSD",1721742021258,5.7401,174.22,174.17,0.8861152]
["bitfinex","SOLUSD",1721742021454,52.22517794,174.21,174.17,0.8861152]
["bitfinex","SOLUSD",1721742021673,46.31487794,174.21,174.17,0.8861152]
["bitfinex","SOLUSD",1721742021849,5.7411,174.18,174.17,0.8861152]
["bitfinex","SOLUSD",1721742022052,51.0811,174.18,174.17,0.8861152]
["bitfinex","SOLUSD",1721742022551,5.7428,174.14,174.08,5.7442]
["bitfinex","SOLUSD",1721742022784,45.34,174.13,174.05,14.363]
["bitfinex","SOLUSD",1721742022961,51.0831,174.13,174.06,5.7448]
["bitfinex","SOLUSD",1721742023166,28.6981,174.23,174.04,15.8594]
["bitfinex","SOLUSD",1721742023393,6.4705,174.3,174.05,1.14862856]
["bitfinex","SOLUSD",1721742023691,5.7393,174.24,174.16,5.7415]
["bitfinex","SOLUSD",1721742023982,6.4705,174.3,174.19,14.3516]
["bitfinex","SOLUSD",1721742024188,6.4705,174.3,174.07,1.14819061]
["bitfinex","SOLUSD",1721742024363,6.4705,174.3,174.2,5.7404]
["bitfinex","SOLUSD",1721742024364,5.7383,174.27,174.2,5.7404]
["bitfinex","SOLUSD",1721742024555,20.8136,174.3,174.15,5.7421]
["bitfinex","SOLUSD",1721742024784,20.8136,174.3,174.13,14.3564]
["bitfinex","SOLUSD",1721742024785,17.17,174.29,174.13,14.3564]
["bitfinex","SOLUSD",1721742024959,5.74,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721742025166,6.4705,174.3,174.04,33.0294]
["bitfinex","SOLUSD",1721742025375,5.7383,174.27,174.19,14.3517]
["bitfinex","SOLUSD",1721742025573,6.4705,174.3,174.19,14.3517]
["bitfinex","SOLUSD",1721742025771,17.17,174.3,174.19,14.3517]
["bitfinex","SOLUSD",1721742025981,10.2401,174.34,174.19,14.3517]
["bitfinex","SOLUSD",1721742025982,5.7392,174.24,174.19,14.3517]
["bitfinex","SOLUSD",1721742026174,17.17,174.28,174.14,14.3555]
["bitfinex","SOLUSD",1721742026381,17.17,174.28,174.16,5.7416]
["bitfinex","SOLUSD",1721742026595,5.7405,174.2,174.14,14.3555]
["bitfinex","SOLUSD",1721742026762,17.17,174.25,174.1,14.3592]
["bitfinex","SOLUSD",1721742026963,45.0,174.19,174.1,14.3592]
["bitfinex","SOLUSD",1721742027186,45.0,174.19,174.13,14.3566]
["bitfinex","SOLUSD",1721742027399,5.7403,174.21,174.15,5.7419]
["bitfinex","SOLUSD",1721742027688,45.0,174.2,174.13,14.3566]
["bitfinex","SOLUSD",1721742027886,0.34,174.19,174.13,14.3566]
["bitfinex","SOLUSD",1721742028052,45.0,174.2,174.13,14.3566]
["bitfinex","SOLUSD",1721742028053,45.0,174.2,174.16,5.7416]
["bitfinex","SOLUSD",1721742028257,5.7393,174.24,174.16,20.0954]
["bitfinex","SOLUSD",1721742028483,0.17,174.21,174.16,20.0956]
["bitfinex","SOLUSD",1721742028720,45.34,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721742029000,0.17,174.2,174.06,1.14852888]
["bitfinex","SOLUSD",1721742029173,5.7423,174.15,174.07,20.1057]
["bitfinex","SOLUSD",1721742029369,17.17,174.2,174.07,14.3613]
["bitfinex","SOLUSD",1721742029370,45.34,174.14,174.07,14.3613]
["bitfinex","SOLUSD",1721742029564,51.0825,174.14,174.07,14.3613]
["bitfinex","SOLUSD",1721742029765,45.34,174.14,174.07,14.3613]
["bitfinex","SOLUSD",1721742029994,0.34,174.14,174.07,14.3613]
["bitfinex","SOLUSD",1721742030297,0.34,174.14,174.0,1.1488355]
["bitfinex","SOLUSD",1721742030298,17.17,174.22,174.13,5.7428]
["bitfinex","SOLUSD",1721742030503,45.17,174.21,174.13,14.3566]
["bitfinex","SOLUSD",1721742030677,0.17,174.2,174.15,5.7419]
["bitfinex","SOLUSD",1721742031007,20.8732,174.3,174.19,5.7407]
["bitfinex","SOLUSD",1721742031174,5.7379,174.28,174.19,14.3518]
["bitfinex","SOLUSD",1721742031375,39.6,174.33,174.1,1.14816091]
["bitfinex","SOLUSD",1721742031376,14.3472,174.25,174.1,15.50729102]
["bitfinex","SOLUSD",1721742031577,17.17,174.29,174.11,1.148373]
["bitfinex","SOLUSD",1721742031901,17.17,174.29,174.05,20.0]
["bitfinex","SOLUSD",1721742032081,17.17,174.29,174.14,5.7424]
["bitfinex","SOLUSD",1721742032082,5.7404,174.21,174.14,5.7424]
["bitfinex","SOLUSD",1721742032270,17.17,174.27,174.06,1.148605]
["bitfinex","SOLUSD",1721742032477,5.7395,174.23,174.16,5.7416]
["bitfinex","SOLUSD",1721742032676,5.7376,174.29,174.21,14.3502]
["bitfinex","SOLUSD",1721742032874,31.11,174.34,174.21,20.0901]
["bitfinex","SOLUSD",1721742033203,16.7698,174.34,174.16,6.1739]
["bitfinex","SOLUSD",1721742033374,17.17,174.33,174.16,6.1739]
["bitfinex","SOLUSD",1721742033775,17.17,174.31,174.09,6.1739]
["bitfinex","SOLUSD",1721742033984,31.5209,174.21,174.09,6.1739]
["bitfinex","SOLUSD",1721742034212,5.7422,174.15,174.09,11.9178]
["bitfinex","SOLUSD",1721742034508,5.9125,174.14,174.09,11.9178]
["bitfinex","SOLUSD",1721742034691,45.0,174.13,174.08,14.3607]
["bitfinex","SOLUSD",1721742034881,45.0,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721742035103,0.17,174.12,174.08,14.3607]
["bitfinex","SOLUSD",1721742035300,5.7439,174.1,174.04,30.2238]
["bitfinex","SOLUSD",1721742035499,0.34,174.12,174.05,5.7452]
["bitfinex","SOLUSD",1721742035707,0.34,174.12,174.03,6.1739]
["bitfinex","SOLUSD",1721742035708,5.7446,174.08,174.0,14.3676]
["bitfinex","SOLUSD",1721742036011,45.34,174.07,173.99,0.7872491]
["bitfinex","SOLUSD",1721742036218,45.0,174.07,173.99,0.7872491]
["bitfinex","SOLUSD",1721742036384,0.34,174.06,174.01,5.7466]
["bitfinex","SOLUSD",1721742036577,0.34,174.06,173.99,15.1554491]
["bitfinex","SOLUSD",1721742036578,0.34,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721742036784,45.0,174.07,174.02,5.7461]
["bitfinex","SOLUSD",1721742037007,0.17,174.06,174.0,14.3671]
["bitfinex","SOLUSD",1721742037194,0.34,174.06,174.0,14.3671]
["bitfinex","SOLUSD",1721742037392,0.34,174.06,174.03,14.3651]
["bitfinex","SOLUSD",1721742037714,0.34,174.06,173.99,0.7872491]
["bitfinex","SOLUSD",1721742037715,0.17,174.06,173.99,0.7872491]
["bitfinex","SOLUSD",1721742038008,5.7461,174.03,173.99,0.7872491]
["bitfinex","SOLUSD",1721742038192,50.7465,174.02,173.99,0.7872491]
["bitfinex","SOLUSD",1721742038381,28.7008,174.22,173.99,0.7872491]
["bitfinex","SOLUSD",1721742038578,33.13384567,174.54,173.99,0.7872491]
["bitfinex","SOLUSD",1721742038579,5.743,174.13,173.99,0.7872491]
["bitfinex","SOLUSD",1721742038801,5.7428,174.13,174.07,20.1061]
["bitfinex","SOLUSD",1721742038999,14.3543,174.17,174.05,5.7453]
["bitfinex","SOLUSD",1721742039210,20.0,174.16,174.06,5.7449]
["bitfinex","SOLUSD",1721742039391,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721742039603,20.0,174.16,174.06,14.3623]
["bitfinex","SOLUSD",1721742039805,5.7438,174.11,174.06,14.3623]
["bitfinex","SOLUSD",1721742040106,0.34,174.1,174.02,20.1122]
["bitfinex","SOLUSD",1721742040302,0.34,174.1,173.99,0.7872491]
["bitfinex","SOLUSD",1721742040516,5.7448,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721742040695,0.34,174.1,173.99,0.7872491]
["bitfinex","SOLUSD",1721742040883,5.7442,174.09,174.04,14.3641]
["bitfinex","SOLUSD",1721742041083,5.7466,174.02,173.99,0.7872491]
["bitfinex","SOLUSD",1721742041294,5.7463,174.03,173.99,0.7872491]
["bitfinex","SOLUSD",1721742041595,0.34,174.08,173.99,0.7872491]
["bitfinex","SOLUSD",1721742041596,6.0848,174.08,174.02,5.7464]
["bitfinex","SOLUSD",1721742041807,0.34,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721742042121,0.17,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721742042307,6.5297,174.21,174.03,28.7296]
["bitfinex","SOLUSD",1721742042612,5.7419,174.16,174.09,14.3602]
["bitfinex","SOLUSD",1721742042817,17.17,174.19,174.1,5.7436]
["bitfinex","SOLUSD",1721742043112,5.7422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721742043318,6.5297,174.21,174.09,14.3602]
["bitfinex","SOLUSD",1721742043488,14.3487,174.24,174.13,5.7425]
["bitfinex","SOLUSD",1721742043820,17.17,174.23,174.12,14.3575]
["bitfinex","SOLUSD",1721742044024,17.17,174.17,173.99,0.7872491]
["bitfinex","SOLUSD",1721742044189,5.7436,174.11,174.06,14.3626]
["bitfinex","SOLUSD",1721742044384,5.7438,174.1,174.02,14.3657]
["bitfinex","SOLUSD",1721742044590,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721742044894,5.7428,174.13,174.07,5.7447]
["bitfinex","SOLUSD",1721742045096,0.17,174.11,174.05,20.1085]
["bitfinex","SOLUSD",1721742045311,5.9135,174.11,174.05,20.1085]
["bitfinex","SOLUSD",1721742045612,45.17,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721742045818,45.17,174.1,174.01,14.3665]
["bitfinex","SOLUSD",1721742046018,45.17,174.1,174.05,5.7452]
["bitfinex","SOLUSD",1721742046019,0.17,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721742046195,12.17100937,174.24,174.03,28.7299]
["bitfinex","SOLUSD",1721742046387,10.2401,174.26,174.04,1.1488341]
["bitfinex","SOLUSD",1721742046587,14.3477,174.25,174.04,1.1488341]
["bitfinex","SOLUSD",1721742046804,10.2401,174.26,174.14,14.3558]
["bitfinex","SOLUSD",1721742047022,5.7402,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721742047313,5.7402,174.21,174.15,5.7419]
["bitfinex","SOLUSD",1721742047314,5.7405,174.21,174.15,5.7419]
["bitfinex","SOLUSD",1721742047518,17.17,174.26,174.12,5.7431]
["bitfinex","SOLUSD",1721742047815,5.7405,174.2,174.13,14.3563]
["bitfinex","SOLUSD",1721742048019,5.7405,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721742048206,5.7401,174.22,174.16,5.7417]
["bitfinex","SOLUSD",1721742048415,5.7402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721742048735,17.17,174.23,174.09,22.6634]
["bitfinex","SOLUSD",1721742049029,5.92363926,174.23,174.09,22.6634]
["bitfinex","SOLUSD",1721742049187,17.17,174.25,174.15,5.7418]
["bitfinex","SOLUSD",1721742049387,17.17,174.25,174.09,22.6634]
["bitfinex","SOLUSD",1721742049388,5.7414,174.18,174.09,22.6634]
["bitfinex","SOLUSD",1721742049595,17.17,174.27,174.1,14.3589]
["bitfinex","SOLUSD",1721742049820,5.742,174.16,174.1,5.7436]
["bitfinex","SOLUSD",1721742049987,14.3518,174.2,174.09,37.0236]
["bitfinex","SOLUSD",1721742049988,5.7425,174.14,174.09,37.0236]
["bitfinex","SOLUSD",1721742050189,5.7428,174.14,174.09,15.997]
["bitfinex","SOLUSD",1721742050399,5.7439,174.1,174.05,20.1082]
["bitfinex","SOLUSD",1721742050624,14.3543,174.17,174.05,20.1084]
["bitfinex","SOLUSD",1721742050625,31.5243,174.17,174.05,20.1084]
["bitfinex","SOLUSD",1721742050818,31.5243,174.17,174.05,14.363]
["bitfinex","SOLUSD",1721742051120,17.17,174.15,174.05,14.363]
["bitfinex","SOLUSD",1721742051424,45.34,174.14,174.05,14.363]
["bitfinex","SOLUSD",1721742051594,62.51,174.14,174.05,14.363]
["bitfinex","SOLUSD",1721742051787,62.51,174.14,174.03,6.5634]
["bitfinex","SOLUSD",1721742051788,5.7451,174.07,174.03,6.5634]
["bitfinex","SOLUSD",1721742052011,76.8665,174.14,174.03,6.5634]
["bitfinex","SOLUSD",1721742052012,0.34,174.08,174.03,6.5634]
["bitfinex","SOLUSD",1721742052316,45.34,174.08,174.03,6.5634]
["bitfinex","SOLUSD",1721742052712,45.34,174.08,174.01,14.3662]
["bitfinex","SOLUSD",1721742052912,45.34,174.08,173.89,1.14938182]
["bitfinex","SOLUSD",1721742052913,5.7471,174.0,173.89,1.14938182]
["bitfinex","SOLUSD",1721742053113,5.7471,174.0,173.93,5.7493]
["bitfinex","SOLUSD",1721742053425,51.0871,174.0,173.91,14.3745]
["bitfinex","SOLUSD",1721742053932,51.0871,174.0,173.84,22.1734]
["bitfinex","SOLUSD",1721742053933,51.0871,174.0,173.99,4.91e-05]
["bitfinex","SOLUSD",1721742054292,51.0871,174.0,173.84,52.08470606]
["bitfinex","SOLUSD",1721742054293,14.3695,173.98,173.85,14.3795]
["bitfinex","SOLUSD",1721742054496,5.7495,173.93,173.85,14.3795]
["bitfinex","SOLUSD",1721742054693,0.17,173.97,173.85,14.3795]
["bitfinex","SOLUSD",1721742054931,5.7489,173.95,173.89,5.7507]
["bitfinex","SOLUSD",1721742055087,45.0,173.94,173.89,5.7505]
["bitfinex","SOLUSD",1721742055292,5.7503,173.91,173.85,5.7518]
["bitfinex","SOLUSD",1721742055521,5.919,173.95,173.84,22.1734]
["bitfinex","SOLUSD",1721742055692,45.0,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721742055894,45.0,173.97,173.93,14.3732]
["bitfinex","SOLUSD",1721742056116,45.0,173.97,173.84,20.1329]
["bitfinex","SOLUSD",1721742056117,5.7506,173.9,173.84,20.1329]
["bitfinex","SOLUSD",1721742056424,0.17,173.96,173.84,14.3804]
["bitfinex","SOLUSD",1721742056592,0.34,173.96,173.82,0.9411305]
["bitfinex","SOLUSD",1721742056796,5.7511,173.88,173.82,0.9411305]
["bitfinex","SOLUSD",1721742057024,14.3749,173.92,173.82,0.9411305]
["bitfinex","SOLUSD",1721742057199,5.7522,173.85,173.82,0.9411305]
["bitfinex","SOLUSD",1721742057400,17.51,173.91,173.82,0.9411305]
["bitfinex","SOLUSD",1721742057612,5.7522,173.85,173.82,0.9411305]
["bitfinex","SOLUSD",1721742057835,50.7524,173.84,173.82,0.9411305]
["bitfinex","SOLUSD",1721742058332,0.17,173.83,173.82,0.9411305]
["bitfinex","SOLUSD",1721742058711,0.34,173.83,173.82,0.9411305]
["bitfinex","SOLUSD",1721742059103,0.17,173.83,173.82,0.9411305]
["bitfinex","SOLUSD",1721742059619,0.34,173.83,173.82,0.9411305]
["bitfinex","SOLUSD",1721742060900,68.3476,173.93,173.82,0.9411305]
["bitfinex","SOLUSD",1721742060901,5.751,173.89,173.82,0.9411305]
["bitfinex","SOLUSD",1721742061105,6.6094,173.96,173.82,0.9411305]
["bitfinex","SOLUSD",1721742061106,14.3723,173.95,173.82,0.9411305]
["bitfinex","SOLUSD",1721742061411,6.6094,173.96,173.82,0.9411305]
["bitfinex","SOLUSD",1721742061412,5.7515,173.87,173.82,0.9411305]
["bitfinex","SOLUSD",1721742061613,14.3782,173.88,173.82,0.9411305]
["bitfinex","SOLUSD",1721742061808,5.7512,173.88,173.82,0.9411305]
["bitfinex","SOLUSD",1721742062008,6.6094,173.96,173.82,0.9411305]
["bitfinex","SOLUSD",1721742062203,14.3733,173.94,173.82,6.6940305]
["bitfinex","SOLUSD",1721742062639,88.63226094,173.98,173.84,5.7521]
["bitfinex","SOLUSD",1721742062803,5.92336094,173.98,173.89,14.3761]
["bitfinex","SOLUSD",1721742063003,6.4409,174.02,173.89,14.3761]
["bitfinex","SOLUSD",1721742063306,23.6109,174.02,173.89,14.3761]
["bitfinex","SOLUSD",1721742063532,14.369,173.99,173.85,5.7519]
["bitfinex","SOLUSD",1721742063935,14.369,173.99,173.83,6.5382]
["bitfinex","SOLUSD",1721742063936,5.7489,173.95,173.88,5.7509]
["bitfinex","SOLUSD",1721742064240,5.7489,173.95,173.87,14.3781]
["bitfinex","SOLUSD",1721742064419,6.4409,174.02,173.87,14.3781]
["bitfinex","SOLUSD",1721742064614,14.3686,174.0,173.87,14.3781]
["bitfinex","SOLUSD",1721742064951,5.7486,173.96,173.89,5.7507]
["bitfinex","SOLUSD",1721742065122,5.7486,173.96,173.9,5.7504]
["bitfinex","SOLUSD",1721742065319,14.3686,174.0,173.87,14.3781]
["bitfinex","SOLUSD",1721742065521,5.7484,173.97,173.89,5.7507]
["bitfinex","SOLUSD",1721742065823,14.3709,173.97,173.83,6.5382]
["bitfinex","SOLUSD",1721742066234,14.3709,173.97,173.85,14.3796]
["bitfinex","SOLUSD",1721742066544,14.3709,173.97,173.83,6.5382]
["bitfinex","SOLUSD",1721742066545,14.3734,173.94,173.82,0.9411305]
["bitfinex","SOLUSD",1721742066737,5.7511,173.88,173.82,0.9411305]
["bitfinex","SOLUSD",1721742066913,45.34,173.87,173.82,6.6941305]
["bitfinex","SOLUSD",1721742067113,45.34,173.93,173.82,0.9411305]
["bitfinex","SOLUSD",1721742067316,45.0,173.93,173.82,0.9411305]
["bitfinex","SOLUSD",1721742067568,0.17,173.92,173.82,0.9411305]
["bitfinex","SOLUSD",1721742067848,0.17,173.92,173.82,6.6940305]
["bitfinex","SOLUSD",1721742068048,0.17,173.92,173.82,0.9411305]
["bitfinex","SOLUSD",1721742068432,12.0182,173.96,173.88,5.7507]
["bitfinex","SOLUSD",1721742068749,74.25766543,174.03,173.82,0.9411305]
["bitfinex","SOLUSD",1721742068750,45.52576543,174.03,173.82,0.9411305]
["bitfinex","SOLUSD",1721742068953,14.3686,173.99,173.82,0.9411305]
["bitfinex","SOLUSD",1721742069143,5.7476,173.99,173.85,28.7595]
["bitfinex","SOLUSD",1721742069321,14.365,174.04,173.94,5.749]
["bitfinex","SOLUSD",1721742069645,5.7454,174.06,173.99,5.7474]
["bitfinex","SOLUSD",1721742069826,28.04383086,174.08,173.97,20.1175]
["bitfinex","SOLUSD",1721742069827,5.7462,174.03,173.97,20.1175]
["bitfinex","SOLUSD",1721742070031,5.7473,174.0,173.93,20.1225]
["bitfinex","SOLUSD",1721742070243,17.17,174.09,173.99,5.7472]
["bitfinex","SOLUSD",1721742070429,17.17,174.07,173.96,14.3706]
["bitfinex","SOLUSD",1721742070633,5.746,174.04,173.96,14.3706]
["bitfinex","SOLUSD",1721742070823,14.3697,174.09,173.99,14.368]
["bitfinex","SOLUSD",1721742071145,14.3578,174.13,173.99,14.368]
["bitfinex","SOLUSD",1721742071351,17.17,174.12,174.03,5.7458]
["bitfinex","SOLUSD",1721742071648,5.7458,174.04,173.98,20.1169]
["bitfinex","SOLUSD",1721742071820,31.5302,174.1,173.99,5.7474]
["bitfinex","SOLUSD",1721742072016,31.5302,174.1,173.93,14.3728]
["bitfinex","SOLUSD",1721742072221,5.7472,174.0,173.93,14.3728]
["bitfinex","SOLUSD",1721742072454,5.7467,174.02,173.93,14.3728]
["bitfinex","SOLUSD",1721742072647,17.17,174.06,173.94,5.749]
["bitfinex","SOLUSD",1721742072839,17.17,174.06,173.9,6.6493]
["bitfinex","SOLUSD",1721742072840,17.17,174.03,173.9,6.6493]
["bitfinex","SOLUSD",1721742073044,62.51,174.02,173.9,6.6493]
["bitfinex","SOLUSD",1721742073240,17.34,174.02,173.9,6.6493]
["bitfinex","SOLUSD",1721742073557,62.34,174.01,173.9,6.6493]
["bitfinex","SOLUSD",1721742073786,14.3689,173.99,173.85,49.1892]
["bitfinex","SOLUSD",1721742073955,5.7482,173.97,173.91,5.7499]
["bitfinex","SOLUSD",1721742074149,45.0,174.01,173.88,1.14998921]
["bitfinex","SOLUSD",1721742074343,51.2317,174.01,173.85,44.5827]
["bitfinex","SOLUSD",1721742074575,0.34,174.0,173.9,5.7503]
["bitfinex","SOLUSD",1721742074746,0.34,174.0,173.87,14.3777]
["bitfinex","SOLUSD",1721742074747,5.749,173.95,173.87,14.3777]
["bitfinex","SOLUSD",1721742074942,0.34,174.0,173.9,14.3754]
["bitfinex","SOLUSD",1721742074943,5.7481,173.97,173.9,14.3754]
["bitfinex","SOLUSD",1721742075158,0.34,174.0,173.9,14.3754]
["bitfinex","SOLUSD",1721742075350,0.34,174.0,173.85,15.8232]
["bitfinex","SOLUSD",1721742075552,20.34,174.0,173.84,6.0502]
["bitfinex","SOLUSD",1721742075853,5.7511,173.88,173.84,6.0502]
["bitfinex","SOLUSD",1721742076049,14.3719,173.95,173.82,3.05e-05]
["bitfinex","SOLUSD",1721742076050,22.9227,173.83,173.82,3.05e-05]
["bitfinex","SOLUSD",1721742076264,17.17,173.79,173.7,14.3918]
["bitfinex","SOLUSD",1721742076469,0.17,173.73,173.64,7.3855491]
["bitfinex","SOLUSD",1721742076647,45.17,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721742076851,22.9267,173.71,173.64,6.5459491]
["bitfinex","SOLUSD",1721742077048,0.17,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721742077259,0.17,173.7,173.64,15.1841491]
["bitfinex","SOLUSD",1721742077260,5.757,173.7,173.64,15.1841491]
["bitfinex","SOLUSD",1721742077502,45.17,173.69,173.65,0.04553559]
["bitfinex","SOLUSD",1721742077756,50.9276,173.69,173.64,0.7872491]
["bitfinex","SOLUSD",1721742078073,50.7576,173.69,173.64,0.7872491]
["bitfinex","SOLUSD",1721742078273,62.17,173.69,173.64,0.7872491]
["bitfinex","SOLUSD",1721742078575,5.7587,173.65,173.64,0.7872491]
["bitfinex","SOLUSD",1721742078780,50.7587,173.65,173.64,0.7872491]
["bitfinex","SOLUSD",1721742078959,51.0987,173.65,173.64,0.7872491]
["bitfinex","SOLUSD",1721742079161,45.34,173.65,173.64,0.7872491]
["bitfinex","SOLUSD",1721742080882,62.51,173.65,173.47,0.9411305]
["bitfinex","SOLUSD",1721742081086,62.51,173.65,173.57,0.04553559]
["bitfinex","SOLUSD",1721742081087,5.761,173.58,173.57,0.04553559]
["bitfinex","SOLUSD",1721742081289,17.17,173.61,173.47,15.3523305]
["bitfinex","SOLUSD",1721742081608,0.17,173.6,173.5,0.04553559]
["bitfinex","SOLUSD",1721742081752,5.7638,173.5,173.48,0.04553559]
["bitfinex","SOLUSD",1721742081959,0.17,173.49,173.47,0.9411305]
["bitfinex","SOLUSD",1721742082391,5.9337,173.5,173.47,0.9411305]
["bitfinex","SOLUSD",1721742082679,0.17,173.5,173.47,0.9411305]
["bitfinex","SOLUSD",1721742082884,5.7641,173.49,173.47,0.9411305]
["bitfinex","SOLUSD",1721742083061,0.17,173.48,173.47,0.9411305]
["bitfinex","SOLUSD",1721742083262,6.1043,173.48,173.47,0.9411305]
["bitfinex","SOLUSD",1721742083479,6.1043,173.48,173.38,14.4186]
["bitfinex","SOLUSD",1721742083480,0.34,173.48,173.38,14.4186]
["bitfinex","SOLUSD",1721742083663,5.7679,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721742083858,5.7682,173.37,173.28,14.4268]
["bitfinex","SOLUSD",1721742084169,0.34,173.46,173.33,14.4225]
["bitfinex","SOLUSD",1721742084390,5.7653,173.45,173.35,5.7685]
["bitfinex","SOLUSD",1721742084567,0.17,173.44,173.33,14.4225]
["bitfinex","SOLUSD",1721742084762,0.17,173.44,173.27,16.5571]
["bitfinex","SOLUSD",1721742084763,0.17,173.46,173.28,1.15367237]
["bitfinex","SOLUSD",1721742084960,0.17,173.46,173.37,14.4192]
["bitfinex","SOLUSD",1721742085161,0.17,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721742085460,0.17,173.46,173.37,14.4192]
["bitfinex","SOLUSD",1721742085658,39.6,173.44,173.31,14.4246]
["bitfinex","SOLUSD",1721742085889,20.34,173.43,173.29,0.7872491]
["bitfinex","SOLUSD",1721742086062,0.17,173.43,173.29,0.7872491]
["bitfinex","SOLUSD",1721742086682,22.9365,173.42,173.3,5.77]
["bitfinex","SOLUSD",1721742086885,0.34,173.41,173.29,0.7872491]
["bitfinex","SOLUSD",1721742087182,0.34,173.41,173.3,14.4251]
["bitfinex","SOLUSD",1721742087787,0.34,173.41,173.29,0.7872491]
["bitfinex","SOLUSD",1721742087964,5.7697,173.32,173.29,0.7872491]
["bitfinex","SOLUSD",1721742088168,0.17,173.31,173.29,0.7872491]
["bitfinex","SOLUSD",1721742088377,6.11,173.31,173.17,5.7743]
["bitfinex","SOLUSD",1721742088682,6.11,173.31,173.21,14.4329]
["bitfinex","SOLUSD",1721742088683,0.34,173.31,173.21,14.4329]
["bitfinex","SOLUSD",1721742089311,0.34,173.31,173.28,14.4273]
["bitfinex","SOLUSD",1721742089519,0.34,173.31,173.28,20.1979]
["bitfinex","SOLUSD",1721742089829,5.7666,173.42,173.3,5.7703]
["bitfinex","SOLUSD",1721742090042,39.6,173.45,173.28,14.4273]
["bitfinex","SOLUSD",1721742090043,5.7656,173.45,173.28,14.4273]
["bitfinex","SOLUSD",1721742090412,39.6,173.5,173.33,14.4225]
["bitfinex","SOLUSD",1721742090614,39.6,173.5,173.27,14.4281]
["bitfinex","SOLUSD",1721742090615,64.0093,173.5,173.27,14.4281]
["bitfinex","SOLUSD",1721742090814,5.7649,173.47,173.37,5.7679]
["bitfinex","SOLUSD",1721742091021,39.6,173.5,173.23,22.2111002]
["bitfinex","SOLUSD",1721742091022,45.3638,173.5,173.33,14.423]
["bitfinex","SOLUSD",1721742091326,39.6,173.5,173.33,14.423]
["bitfinex","SOLUSD",1721742091539,27.17,173.49,173.3,5.7702]
["bitfinex","SOLUSD",1721742091706,27.17,173.49,173.27,14.4283]
["bitfinex","SOLUSD",1721742091707,10.0,173.47,173.27,14.4283]
["bitfinex","SOLUSD",1721742091908,39.6,173.45,173.29,5.7703]
["bitfinex","SOLUSD",1721742092116,39.6,173.45,173.23,22.2111002]
["bitfinex","SOLUSD",1721742092117,66.77,173.45,173.23,22.2111002]
["bitfinex","SOLUSD",1721742092430,5.7671,173.4,173.31,14.4248]
["bitfinex","SOLUSD",1721742092733,41.5819,173.47,173.31,14.4248]
["bitfinex","SOLUSD",1721742092898,20.34,173.46,173.31,14.4248]
["bitfinex","SOLUSD",1721742093095,5.92786051,173.49,173.36,14.4207]
["bitfinex","SOLUSD",1721742093326,39.6,173.5,173.36,14.4207]
["bitfinex","SOLUSD",1721742093502,5.7659,173.44,173.36,20.1888]
["bitfinex","SOLUSD",1721742093827,45.52909478,173.5,173.25,28.8599]
["bitfinex","SOLUSD",1721742094043,5.7641,173.49,173.39,5.7671]
["bitfinex","SOLUSD",1721742094208,5.7645,173.48,173.4,20.1839]
["bitfinex","SOLUSD",1721742094407,5.7655,173.45,173.37,5.7678]
["bitfinex","SOLUSD",1721742094630,14.4065,173.54,173.26,39.94]
["bitfinex","SOLUSD",1721742094631,5.7642,173.49,173.31,28.8485]
["bitfinex","SOLUSD",1721742094839,39.6,173.55,173.39,14.4179]
["bitfinex","SOLUSD",1721742095009,39.6,173.55,173.18,10.0]
["bitfinex","SOLUSD",1721742095218,39.6,173.55,173.36,5.7681]
["bitfinex","SOLUSD",1721742095219,5.7655,173.45,173.36,5.7681]
["bitfinex","SOLUSD",1721742095432,54.0095,173.5,173.33,14.4232]
["bitfinex","SOLUSD",1721742096134,5.7665,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721742096391,28.816,173.52,173.2,39.6]
["bitfinex","SOLUSD",1721742096392,7.05057973,173.55,173.31,28.8486]
["bitfinex","SOLUSD",1721742096525,45.89697441,173.57,173.41,20.1824]
["bitfinex","SOLUSD",1721742096526,5.7644,173.48,173.41,20.1824]
["bitfinex","SOLUSD",1721742096924,14.4074,173.53,173.36,14.4202]
["bitfinex","SOLUSD",1721742097165,5.7644,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721742097327,5.7645,173.48,173.39,14.4175]
["bitfinex","SOLUSD",1721742097529,5.7645,173.48,173.25,68.4599]
["bitfinex","SOLUSD",1721742097530,10.0,173.5,173.32,5.7695]
["bitfinex","SOLUSD",1721742097723,10.0,173.5,173.25,28.8599]
["bitfinex","SOLUSD",1721742097724,39.6,173.47,173.25,28.8599]
["bitfinex","SOLUSD",1721742097951,52.96188829,173.47,173.25,28.8599]
["bitfinex","SOLUSD",1721742098163,52.96188829,173.47,173.23,22.2111002]
["bitfinex","SOLUSD",1721742098164,5.7688,173.35,173.23,22.2111002]
["bitfinex","SOLUSD",1721742098360,5.7687,173.35,173.28,14.4274]
["bitfinex","SOLUSD",1721742098534,5.7687,173.35,173.28,20.1982]
["bitfinex","SOLUSD",1721742098724,14.4173,173.41,173.28,14.4274]
["bitfinex","SOLUSD",1721742098929,14.4199,173.38,173.24,14.4307]
["bitfinex","SOLUSD",1721742099158,0.17,173.37,173.24,14.4307]
["bitfinex","SOLUSD",1721742099453,0.34,173.37,173.27,5.7711]
["bitfinex","SOLUSD",1721742099657,0.34,173.37,173.23,22.2111002]
["bitfinex","SOLUSD",1721742099877,17.17,173.36,173.28,20.1977]
["bitfinex","SOLUSD",1721742100026,0.34,173.35,173.28,20.1977]
["bitfinex","SOLUSD",1721742100228,6.1087,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721742100422,0.17,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721742100654,5.7681,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721742100862,5.7706,173.3,173.23,27.9834002]
["bitfinex","SOLUSD",1721742101032,17.17,173.29,173.23,22.2111002]
["bitfinex","SOLUSD",1721742101233,0.34,173.36,173.23,22.2111002]
["bitfinex","SOLUSD",1721742101447,5.7698,173.32,173.24,20.2021]
["bitfinex","SOLUSD",1721742101752,0.17,173.33,173.24,14.43]
["bitfinex","SOLUSD",1721742101929,5.7707,173.29,173.23,22.2111002]
["bitfinex","SOLUSD",1721742102131,0.17,173.33,173.23,22.2111002]
["bitfinex","SOLUSD",1721742102442,0.17,173.33,173.25,14.4292]
["bitfinex","SOLUSD",1721742102749,5.7692,173.34,173.25,14.4292]
["bitfinex","SOLUSD",1721742102950,5.7694,173.33,173.25,20.201]
["bitfinex","SOLUSD",1721742103128,5.7688,173.35,173.25,14.4292]
["bitfinex","SOLUSD",1721742103327,17.17,173.39,173.26,5.7714]
["bitfinex","SOLUSD",1721742103529,5.7695,173.33,173.25,20.201]
["bitfinex","SOLUSD",1721742103730,17.17,173.39,173.26,5.7715]
["bitfinex","SOLUSD",1721742103955,5.7681,173.37,173.25,14.4292]
["bitfinex","SOLUSD",1721742104128,17.17,173.39,173.25,14.4292]
["bitfinex","SOLUSD",1721742104325,17.17,173.36,173.23,22.2111002]
["bitfinex","SOLUSD",1721742104561,31.5915,173.36,173.23,0.1372002]
["bitfinex","SOLUSD",1721742104859,20.0,173.35,173.23,5.9098002]
["bitfinex","SOLUSD",1721742105029,14.4224,173.35,173.23,0.1372002]
["bitfinex","SOLUSD",1721742105237,5.7714,173.27,173.23,0.1372002]
["bitfinex","SOLUSD",1721742105529,5.7721,173.25,173.23,0.1372002]
["bitfinex","SOLUSD",1721742105735,0.17,173.24,173.23,0.1372002]
["bitfinex","SOLUSD",1721742105946,0.34,173.26,173.23,0.1372002]
["bitfinex","SOLUSD",1721742105947,0.17,173.26,173.23,0.1372002]
["bitfinex","SOLUSD",1721742106152,5.7722,173.25,173.23,0.1372002]
["bitfinex","SOLUSD",1721742106356,0.17,173.24,173.23,0.1372002]
["bitfinex","SOLUSD",1721742106556,49.6,173.4,173.23,0.1372002]
["bitfinex","SOLUSD",1721742106855,22.9392,173.34,173.24,14.4302]
["bitfinex","SOLUSD",1721742107042,39.6,173.4,173.23,0.1372002]
["bitfinex","SOLUSD",1721742107043,5.771,173.28,173.23,0.1372002]
["bitfinex","SOLUSD",1721742107239,17.17,173.33,173.23,5.9095002]
["bitfinex","SOLUSD",1721742107459,5.7717,173.26,173.23,0.1372002]
["bitfinex","SOLUSD",1721742107659,31.5959,173.3,173.23,0.1372002]
["bitfinex","SOLUSD",1721742107954,17.17,173.3,173.23,0.1372002]
["bitfinex","SOLUSD",1721742108134,5.7712,173.28,173.23,0.1372002]
["bitfinex","SOLUSD",1721742108334,0.17,173.29,173.23,0.1372002]
["bitfinex","SOLUSD",1721742108539,0.17,173.28,173.23,0.1372002]
["bitfinex","SOLUSD",1721742108740,5.7722,173.25,173.23,0.1372002]
["bitfinex","SOLUSD",1721742108951,0.17,173.28,173.23,0.1372002]
["bitfinex","SOLUSD",1721742109133,17.17,173.32,173.23,0.1372002]
["bitfinex","SOLUSD",1721742109455,28.8413,173.37,173.23,0.1372002]
["bitfinex","SOLUSD",1721742109931,5.7714,173.27,173.23,0.1372002]
["bitfinex","SOLUSD",1721742110134,5.7722,173.25,173.23,0.1372002]
["bitfinex","SOLUSD",1721742110347,14.4229,173.34,173.23,0.1372002]
["bitfinex","SOLUSD",1721742110547,5.772,173.25,173.23,0.1372002]
["bitfinex","SOLUSD",1721742110832,28.8413,173.37,173.23,0.1372002]
["bitfinex","SOLUSD",1721742111141,22.942,173.25,173.23,0.1372002]
["bitfinex","SOLUSD",1721742111340,45.34,173.24,173.23,0.1372002]
["bitfinex","SOLUSD",1721742111539,10.0,173.34,173.23,0.1372002]
["bitfinex","SOLUSD",1721742111540,14.4236,173.33,173.23,0.1372002]
["bitfinex","SOLUSD",1721742111769,6.1365,173.45,173.24,5.7722]
["bitfinex","SOLUSD",1721742111770,16.1365,173.45,173.24,5.7722]
["bitfinex","SOLUSD",1721742112065,14.4203,173.37,173.23,0.1372002]
["bitfinex","SOLUSD",1721742112240,17.17,173.33,173.23,0.1372002]
["bitfinex","SOLUSD",1721742112438,5.7711,173.28,173.23,5.9098002]
["bitfinex","SOLUSD",1721742112641,35.88257973,173.42,173.23,0.1372002]
["bitfinex","SOLUSD",1721742112842,5.7688,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721742113171,5.7682,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721742113339,5.7694,173.33,173.27,16.6167]
["bitfinex","SOLUSD",1721742113540,5.7698,173.32,173.27,16.6167]
["bitfinex","SOLUSD",1721742113763,14.4168,173.41,173.27,16.6167]
["bitfinex","SOLUSD",1721742114072,17.434005,173.44,173.32,5.7695]
["bitfinex","SOLUSD",1721742114268,14.4162,173.42,173.31,14.4245]
["bitfinex","SOLUSD",1721742114438,14.4162,173.42,173.27,16.6167]
["bitfinex","SOLUSD",1721742114439,5.7698,173.32,173.27,16.6167]
["bitfinex","SOLUSD",1721742114637,14.4212,173.36,173.27,16.6167]
["bitfinex","SOLUSD",1721742115537,5.7697,173.32,173.27,22.388]
["bitfinex","SOLUSD",1721742115764,5.7703,173.31,173.27,16.6167]
["bitfinex","SOLUSD",1721742115938,5.7696,173.32,173.27,16.6167]
["bitfinex","SOLUSD",1721742116138,14.4212,173.36,173.27,16.6167]
["bitfinex","SOLUSD",1721742116354,5.7691,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721742116546,5.7681,173.37,173.31,5.7697]
["bitfinex","SOLUSD",1721742116762,5.7686,173.35,173.31,14.4242]
["bitfinex","SOLUSD",1721742116960,17.17,173.42,173.27,16.6167]
["bitfinex","SOLUSD",1721742116961,16.6167,173.42,173.34,5.7687]
["bitfinex","SOLUSD",1721742117261,5.7688,173.35,173.27,31.0444]
["bitfinex","SOLUSD",1721742117442,14.4182,173.4,173.27,31.0444]
["bitfinex","SOLUSD",1721742117647,5.7695,173.33,173.27,22.388]
["bitfinex","SOLUSD",1721742117849,5.769,173.34,173.27,16.6167]
["bitfinex","SOLUSD",1721742118155,17.17,173.39,173.27,16.6167]
["bitfinex","SOLUSD",1721742118156,5.7693,173.33,173.27,16.6167]
["bitfinex","SOLUSD",1721742118361,17.17,173.39,173.27,16.6167]
["bitfinex","SOLUSD",1721742118362,5.769,173.34,173.28,5.7706]
["bitfinex","SOLUSD",1721742118570,5.7701,173.31,173.27,16.6167]
["bitfinex","SOLUSD",1721742118890,14.423,173.34,173.27,16.6167]
["bitfinex","SOLUSD",1721742119089,5.92915341,173.38,173.27,16.6167]
["bitfinex","SOLUSD",1721742119257,5.768,173.37,173.28,14.4273]
["bitfinex","SOLUSD",1721742119453,14.4164,173.42,173.27,16.6167]
["bitfinex","SOLUSD",1721742119671,56.2167,173.5,173.27,16.6167]
["bitfinex","SOLUSD",1721742119672,5.92791343,173.46,173.27,17.77046207]
["bitfinex","SOLUSD",1721742119891,5.7667,173.41,173.33,14.4226]
["bitfinex","SOLUSD",1721742120099,14.4122,173.47,173.29,28.8518]
["bitfinex","SOLUSD",1721742120272,14.4144,173.44,173.32,14.4235]
["bitfinex","SOLUSD",1721742120666,5.7675,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721742120866,14.416,173.42,173.32,5.7696]
["bitfinex","SOLUSD",1721742121185,17.17,173.49,173.34,14.4224]
["bitfinex","SOLUSD",1721742121392,39.6,173.5,173.32,1.15351583]
["bitfinex","SOLUSD",1721742121600,49.6,173.55,173.3,1.1533558]
["bitfinex","SOLUSD",1721742121777,5.7659,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721742121980,14.4109,173.48,173.36,14.4206]
["bitfinex","SOLUSD",1721742121981,5.7667,173.41,173.36,14.4206]
["bitfinex","SOLUSD",1721742122183,14.4109,173.48,173.36,14.4206]
["bitfinex","SOLUSD",1721742122365,14.4079,173.52,173.4,21.2343]
["bitfinex","SOLUSD",1721742122562,5.7644,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721742122787,14.4079,173.52,173.4,15.4676]
["bitfinex","SOLUSD",1721742122986,5.7652,173.46,173.4,21.2343]
["bitfinex","SOLUSD",1721742123190,5.7634,173.51,173.4,16.62074928]
["bitfinex","SOLUSD",1721742123383,5.764,173.5,173.45,14.413]
["bitfinex","SOLUSD",1721742123587,5.764,173.49,173.45,14.413]
["bitfinex","SOLUSD",1721742123800,14.4044,173.56,173.4,16.62074928]
["bitfinex","SOLUSD",1721742123982,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721742124182,39.6,173.6,173.44,1.15265404]
["bitfinex","SOLUSD",1721742124183,14.4014,173.6,173.44,1.15265404]
["bitfinex","SOLUSD",1721742124389,5.7613,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721742124572,5.7616,173.57,173.5,14.4088]
["bitfinex","SOLUSD",1721742124768,5.93866639,173.64,173.44,1.15265404]
["bitfinex","SOLUSD",1721742124769,20.33676639,173.64,173.53,20.9059]
["bitfinex","SOLUSD",1721742125098,5.7623,173.54,173.53,16.0456]
["bitfinex","SOLUSD",1721742125291,5.7629,173.53,173.47,6.6361]
["bitfinex","SOLUSD",1721742125491,14.405,173.56,173.47,6.6361]
["bitfinex","SOLUSD",1721742125688,5.7627,173.53,173.48,14.4108]
["bitfinex","SOLUSD",1721742125908,14.4045,173.56,173.47,6.6361]
["bitfinex","SOLUSD",1721742126072,5.7639,173.5,173.47,6.6361]
["bitfinex","SOLUSD",1721742126427,14.4045,173.56,173.47,6.6361]
["bitfinex","SOLUSD",1721742126428,5.7632,173.52,173.47,6.6361]
["bitfinex","SOLUSD",1721742126784,29.9985,173.61,173.49,14.4096]
["bitfinex","SOLUSD",1721742126985,28.7904,173.67,173.49,14.4096]
["bitfinex","SOLUSD",1721742126986,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721742127206,5.761,173.58,173.52,20.1702]
["bitfinex","SOLUSD",1721742127413,5.761,173.58,173.47,6.6361]
["bitfinex","SOLUSD",1721742127414,5.7629,173.53,173.48,20.1747]
["bitfinex","SOLUSD",1721742127593,14.4021,173.59,173.47,6.6361]
["bitfinex","SOLUSD",1721742127793,14.399,173.63,173.47,6.6361]
["bitfinex","SOLUSD",1721742128097,14.399,173.63,173.52,14.4067]
["bitfinex","SOLUSD",1721742128303,14.399,173.63,173.52,5.7628]
["bitfinex","SOLUSD",1721742128495,14.399,173.63,173.53,14.4059]
["bitfinex","SOLUSD",1721742128686,5.7602,173.61,173.55,5.762]
["bitfinex","SOLUSD",1721742128881,49.12616384,173.67,173.55,5.762]
["bitfinex","SOLUSD",1721742128882,14.3958,173.67,173.56,14.4039]
["bitfinex","SOLUSD",1721742129087,14.3958,173.67,173.55,5.762]
["bitfinex","SOLUSD",1721742129308,28.7884,173.69,173.52,14.4067]
["bitfinex","SOLUSD",1721742129505,28.7884,173.69,173.47,6.6361]
["bitfinex","SOLUSD",1721742129506,5.762,173.55,173.48,15.56207464]
["bitfinex","SOLUSD",1721742129709,14.4002,173.61,173.48,14.41]
["bitfinex","SOLUSD",1721742129913,5.7618,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721742130212,14.4002,173.61,173.51,5.7633]
["bitfinex","SOLUSD",1721742130417,14.3961,173.66,173.54,14.4057]
["bitfinex","SOLUSD",1721742130588,45.34,173.65,173.54,14.4057]
["bitfinex","SOLUSD",1721742130783,5.7609,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721742131003,5.7617,173.56,173.5,14.4088]
["bitfinex","SOLUSD",1721742131200,14.3985,173.63,173.53,14.4067]
["bitfinex","SOLUSD",1721742131408,5.7602,173.61,173.53,14.4067]
["bitfinex","SOLUSD",1721742131790,5.7597,173.63,173.56,14.404]
["bitfinex","SOLUSD",1721742132108,14.3958,173.67,173.58,5.7609]
["bitfinex","SOLUSD",1721742132304,14.3958,173.67,173.56,14.404]
["bitfinex","SOLUSD",1721742132305,5.758,173.68,173.61,14.4]
["bitfinex","SOLUSD",1721742132489,63.2003,173.73,173.58,1.15191656]
["bitfinex","SOLUSD",1721742132688,63.2003,173.73,173.48,10.0]
["bitfinex","SOLUSD",1721742132689,39.6,173.62,173.45,16.6186]
["bitfinex","SOLUSD",1721742132910,5.765,173.46,173.45,16.6186]
["bitfinex","SOLUSD",1721742133290,39.6,173.52,173.33,16.6186]
["bitfinex","SOLUSD",1721742133515,14.4167,173.41,173.33,16.6186]
["bitfinex","SOLUSD",1721742133815,46.58066274,173.4,173.33,16.6186]
["bitfinex","SOLUSD",1721742134039,5.7687,173.35,173.33,16.6186]
["bitfinex","SOLUSD",1721742134333,5.769,173.34,173.33,16.6186]
["bitfinex","SOLUSD",1721742134535,5.7686,173.35,173.33,16.6186]
["bitfinex","SOLUSD",1721742134916,5.7686,173.35,173.26,14.4285]
["bitfinex","SOLUSD",1721742134917,14.4203,173.37,173.26,14.4285]
["bitfinex","SOLUSD",1721742135117,5.769,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721742135324,5.7665,173.42,173.35,5.7685]
["bitfinex","SOLUSD",1721742135516,1.41066274,173.5,173.38,14.4185]
["bitfinex","SOLUSD",1721742135715,0.34,173.49,173.38,14.4185]
["bitfinex","SOLUSD",1721742135918,5.7657,173.44,173.38,14.4185]
["bitfinex","SOLUSD",1721742136134,1.41066274,173.48,173.34,14.4219]
["bitfinex","SOLUSD",1721742136336,17.34,173.49,173.37,14.4193]
["bitfinex","SOLUSD",1721742136337,5.765,173.46,173.37,14.4193]
["bitfinex","SOLUSD",1721742136547,5.7645,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721742136755,5.7638,173.5,173.39,6.2929]
["bitfinex","SOLUSD",1721742137039,10.0,173.63,173.39,6.2929]
["bitfinex","SOLUSD",1721742137040,5.7647,173.47,173.41,5.7664]
["bitfinex","SOLUSD",1721742137343,5.7661,173.43,173.4,15.5893]
["bitfinex","SOLUSD",1721742137524,5.7652,173.46,173.4,15.5893]
["bitfinex","SOLUSD",1721742137728,28.8108,173.55,173.4,15.5893]
["bitfinex","SOLUSD",1721742137729,1.41066274,173.48,173.4,15.5893]
["bitfinex","SOLUSD",1721742137927,1.41066274,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721742138131,1.41066274,173.52,173.45,5.7653]
["bitfinex","SOLUSD",1721742138431,1.41066274,173.51,173.4,15.5893]
["bitfinex","SOLUSD",1721742138740,32.98916274,173.51,173.4,15.5893]
["bitfinex","SOLUSD",1721742138943,5.7652,173.46,173.4,21.3561]
["bitfinex","SOLUSD",1721742139235,5.7649,173.47,173.4,21.3562]
["bitfinex","SOLUSD",1721742139443,5.7644,173.48,173.42,20.1818]
["bitfinex","SOLUSD",1721742139742,5.764,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721742139937,14.4024,173.59,173.45,14.4131]
["bitfinex","SOLUSD",1721742140240,14.4024,173.59,173.4,15.5893]
["bitfinex","SOLUSD",1721742140241,1.41066274,173.56,173.48,14.41]
["bitfinex","SOLUSD",1721742140445,10.02364747,173.63,173.51,14.4075]
["bitfinex","SOLUSD",1721742140735,14.3971,173.65,173.43,28.83]
["bitfinex","SOLUSD",1721742140736,5.7606,173.6,173.5,14.4088]
["bitfinex","SOLUSD",1721742140942,1.41066274,173.64,173.51,1.15230463]
["bitfinex","SOLUSD",1721742141145,5.94556543,173.62,173.45,32.7482]
["bitfinex","SOLUSD",1721742141460,5.94556543,173.62,173.45,16.6559]
["bitfinex","SOLUSD",1721742141461,49.6,173.59,173.45,16.6559]
["bitfinex","SOLUSD",1721742141745,5.765,173.46,173.45,16.6559]
["bitfinex","SOLUSD",1721742141949,17.17,173.53,173.38,6.0923]
["bitfinex","SOLUSD",1721742142167,1.41066274,173.52,173.38,6.0923]
["bitfinex","SOLUSD",1721742142454,31.749,173.51,173.38,6.0923]
["bitfinex","SOLUSD",1721742142629,83.75066274,173.5,173.41,5.7666]
["bitfinex","SOLUSD",1721742142950,31.5812,173.48,173.38,6.0923]
["bitfinex","SOLUSD",1721742143129,31.5838,173.45,173.38,6.0923]
["bitfinex","SOLUSD",1721742143334,46.75066274,173.44,173.38,6.0923]
["bitfinex","SOLUSD",1721742143728,5.7654,173.45,173.39,5.767]
["bitfinex","SOLUSD",1721742143925,1.41066274,173.52,173.41,5.7666]
["bitfinex","SOLUSD",1721742144123,1.75066274,173.51,173.38,6.0923]
["bitfinex","SOLUSD",1721742144459,10.37464903,173.73,173.51,14.4083]
["bitfinex","SOLUSD",1721742144460,5.94556543,173.62,173.51,14.4083]
["bitfinex","SOLUSD",1721742144749,17.17,173.67,173.5,14.4089]
["bitfinex","SOLUSD",1721742144950,17.17,173.67,173.51,15.2358]
["bitfinex","SOLUSD",1721742145151,5.761,173.58,173.53,14.4063]
["bitfinex","SOLUSD",1721742145335,5.7606,173.6,173.53,14.4063]
["bitfinex","SOLUSD",1721742145655,5.7622,173.55,173.51,15.2358]
["bitfinex","SOLUSD",1721742145845,18.58066274,173.6,173.51,15.2358]
["bitfinex","SOLUSD",1721742146158,18.58066274,173.6,173.43,22.659]
["bitfinex","SOLUSD",1721742146159,17.17,173.55,173.43,22.659]
["bitfinex","SOLUSD",1721742146321,5.7644,173.48,173.43,22.659]
["bitfinex","SOLUSD",1721742146526,1.41066274,173.47,173.43,22.659]
["bitfinex","SOLUSD",1721742146725,5.7656,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721742146920,5.7648,173.47,173.4,14.4169]
["bitfinex","SOLUSD",1721742147151,37.17,173.51,173.4,14.4169]
["bitfinex","SOLUSD",1721742147152,5.765,173.46,173.4,14.4169]
["bitfinex","SOLUSD",1721742147347,5.7645,173.48,173.41,5.7665]
["bitfinex","SOLUSD",1721742147520,5.7645,173.48,173.36,23.29194726]
["bitfinex","SOLUSD",1721742147521,5.7669,173.41,173.36,36.5589]
["bitfinex","SOLUSD",1721742147723,1.41066274,173.45,173.36,22.1388]
["bitfinex","SOLUSD",1721742148030,0.34,173.44,173.36,22.1388]
["bitfinex","SOLUSD",1721742148231,1.41066274,173.43,173.36,22.1388]
["bitfinex","SOLUSD",1721742148430,5.7677,173.38,173.36,22.1388]
["bitfinex","SOLUSD",1721742148629,1.58066274,173.42,173.36,15.7587]
["bitfinex","SOLUSD",1721742148852,5.7677,173.38,173.36,15.7587]
["bitfinex","SOLUSD",1721742149066,5.769,173.34,173.3,8.4087]
["bitfinex","SOLUSD",1721742149363,65.17,173.42,173.34,14.4221]
["bitfinex","SOLUSD",1721742149661,45.0,173.42,173.3,8.4087]
["bitfinex","SOLUSD",1721742149877,1.75066274,173.41,173.32,14.4237]
["bitfinex","SOLUSD",1721742150079,1.41066274,173.49,173.33,1.15374538]
["bitfinex","SOLUSD",1721742150242,17.17,173.51,173.33,5.7691]
["bitfinex","SOLUSD",1721742150445,17.17,173.43,173.3,8.4087]
["bitfinex","SOLUSD",1721742150768,5.7697,173.32,173.3,8.4087]
["bitfinex","SOLUSD",1721742151084,1.41066274,173.39,173.3,8.4087]
["bitfinex","SOLUSD",1721742151263,15.82906274,173.39,173.3,8.4087]
["bitfinex","SOLUSD",1721742151441,5.7692,173.34,173.3,8.4087]
["bitfinex","SOLUSD",1721742151644,5.7688,173.35,173.3,8.4087]
["bitfinex","SOLUSD",1721742151863,1.41066274,173.37,173.3,8.4087]
["bitfinex","SOLUSD",1721742152072,5.7683,173.37,173.3,14.1789]
["bitfinex","SOLUSD",1721742152368,17.17,173.49,173.37,5.7677]
["bitfinex","SOLUSD",1721742152574,68.4159,173.52,173.35,20.1896]
["bitfinex","SOLUSD",1721742152575,17.17,173.47,173.35,20.1896]
["bitfinex","SOLUSD",1721742152780,5.7663,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721742152942,1.41066274,173.46,173.35,14.4212]
["bitfinex","SOLUSD",1721742152943,5.7667,173.41,173.35,14.4212]
["bitfinex","SOLUSD",1721742153145,5.7677,173.38,173.31,14.4244]
["bitfinex","SOLUSD",1721742153369,1.41066274,173.44,173.31,14.4244]
["bitfinex","SOLUSD",1721742153663,5.7674,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1721742153875,5.767,173.4,173.34,5.7687]
["bitfinex","SOLUSD",1721742154163,1.41066274,173.39,173.3,8.4087]
["bitfinex","SOLUSD",1721742154339,5.77,173.31,173.3,2.0]
["bitfinex","SOLUSD",1721742154536,1.41066274,173.38,173.3,2.0]
["bitfinex","SOLUSD",1721742154537,17.17,173.35,173.3,2.0]
["bitfinex","SOLUSD",1721742154839,45.0,173.34,173.3,2.0]
["bitfinex","SOLUSD",1721742155039,5.77,173.31,173.3,2.0]
["bitfinex","SOLUSD",1721742155444,0.17,173.37,173.3,2.0]
["bitfinex","SOLUSD",1721742155641,66.75066274,173.38,173.3,2.0]
["bitfinex","SOLUSD",1721742155857,5.7686,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721742156063,43.2463,173.43,173.34,5.7689]
["bitfinex","SOLUSD",1721742156064,5.7672,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721742156241,1.41066274,173.4,173.32,14.4241]
["bitfinex","SOLUSD",1721742156436,1.41066274,173.46,173.32,14.4241]
["bitfinex","SOLUSD",1721742156635,5.7679,173.38,173.32,20.1934]
["bitfinex","SOLUSD",1721742156844,28.8233,173.48,173.3,2.0]
["bitfinex","SOLUSD",1721742156845,31.5866,173.42,173.3,2.0]
["bitfinex","SOLUSD",1721742157072,5.7669,173.41,173.34,14.4221]
["bitfinex","SOLUSD",1721742157278,1.41066274,173.47,173.34,14.4221]
["bitfinex","SOLUSD",1721742157572,14.4149,173.44,173.3,2.0]
["bitfinex","SOLUSD",1721742157755,5.7668,173.41,173.33,14.4233]
["bitfinex","SOLUSD",1721742158080,5.768,173.37,173.3,2.0]
["bitfinex","SOLUSD",1721742158242,1.41066274,173.36,173.3,2.0]
["bitfinex","SOLUSD",1721742158440,5.7693,173.34,173.3,2.0]
["bitfinex","SOLUSD",1721742158642,17.17,173.31,173.3,2.0]
["bitfinex","SOLUSD",1721742158879,83.75066274,173.31,173.3,2.0]
["bitfinex","SOLUSD",1721742159164,83.92066274,173.31,173.3,2.0]
["bitfinex","SOLUSD",1721742160371,66.75066274,173.31,173.3,2.0]
["bitfinex","SOLUSD",1721742160760,1.41066274,173.36,173.3,2.0]
["bitfinex","SOLUSD",1721742160937,5.7697,173.32,173.3,2.0]
["bitfinex","SOLUSD",1721742161138,1.41066274,173.35,173.3,2.0]
["bitfinex","SOLUSD",1721742161443,23.1197,173.32,173.3,2.0]
["bitfinex","SOLUSD",1721742161637,1.41066274,173.31,173.3,2.0]
["bitfinex","SOLUSD",1721742161844,1.41066274,173.32,173.3,2.0]
["bitfinex","SOLUSD",1721742162072,1.41066274,173.41,173.3,2.0]
["bitfinex","SOLUSD",1721742162264,5.7697,173.32,173.3,2.0]
["bitfinex","SOLUSD",1721742162844,1.41066274,173.31,173.3,2.0]
["bitfinex","SOLUSD",1721742163143,7.18036274,173.32,173.3,2.0]
["bitfinex","SOLUSD",1721742163737,21.41066274,173.31,173.18,16.4688]
["bitfinex","SOLUSD",1721742163961,1.41066274,173.36,173.26,14.4285]
["bitfinex","SOLUSD",1721742164269,1.41066274,173.35,173.23,5.7726]
["bitfinex","SOLUSD",1721742164483,1.41066274,173.35,173.2,6.1931]
["bitfinex","SOLUSD",1721742164655,5.7724,173.24,173.2,6.1931]
["bitfinex","SOLUSD",1721742164853,1.41066274,173.3,173.2,6.1931]
["bitfinex","SOLUSD",1721742165074,5.773,173.22,173.18,16.4688]
["bitfinex","SOLUSD",1721742165272,5.7736,173.2,173.18,16.4688]
["bitfinex","SOLUSD",1721742165954,1.41066274,173.24,173.14,7.0860288]
["bitfinex","SOLUSD",1721742165955,0.17,173.21,173.14,7.0860288]
["bitfinex","SOLUSD",1721742166146,1.41066274,173.24,173.14,7.0860288]
["bitfinex","SOLUSD",1721742166350,0.34,173.23,173.14,12.8616288]
["bitfinex","SOLUSD",1721742166560,1.41066274,173.27,173.18,5.7743]
["bitfinex","SOLUSD",1721742166764,1.41066274,173.31,173.2,14.434]
["bitfinex","SOLUSD",1721742166969,14.4218,173.35,173.23,14.431]
["bitfinex","SOLUSD",1721742167276,14.4218,173.35,173.14,7.0860288]
["bitfinex","SOLUSD",1721742167277,1.41066274,173.35,173.2,15.1933]
["bitfinex","SOLUSD",1721742167449,28.8398,173.38,173.2,15.1933]
["bitfinex","SOLUSD",1721742167450,5.7733,173.21,173.2,15.1933]
["bitfinex","SOLUSD",1721742167650,39.6,173.33,173.2,15.1933]
["bitfinex","SOLUSD",1721742167950,14.4271,173.29,173.2,15.1933]
["bitfinex","SOLUSD",1721742168151,1.41066274,173.28,173.2,15.1933]
["bitfinex","SOLUSD",1721742168351,5.7724,173.24,173.2,15.1933]
["bitfinex","SOLUSD",1721742168587,14.4271,173.29,173.14,7.0860288]
["bitfinex","SOLUSD",1721742168588,1.41066274,173.23,173.14,22.1588288]
["bitfinex","SOLUSD",1721742168762,14.4333,173.22,173.14,22.1588288]
["bitfinex","SOLUSD",1721742168970,5.7743,173.18,173.14,22.1588288]
["bitfinex","SOLUSD",1721742169154,5.7739,173.2,173.14,22.1588288]
["bitfinex","SOLUSD",1721742169481,0.17,173.21,173.14,36.5976288]
["bitfinex","SOLUSD",1721742169791,5.7727,173.23,173.16,5.7747]
["bitfinex","SOLUSD",1721742169953,5.7727,173.23,173.14,22.1588288]
["bitfinex","SOLUSD",1721742170153,17.35,173.27,173.14,22.1588288]
["bitfinex","SOLUSD",1721742170352,14.4321,173.23,173.14,22.1588288]
["bitfinex","SOLUSD",1721742170581,16.1797145,173.23,173.14,0.7925288]
["bitfinex","SOLUSD",1721742170759,5.7751,173.16,173.14,0.7925288]
["bitfinex","SOLUSD",1721742171078,15.84896274,173.15,173.14,0.7925288]
["bitfinex","SOLUSD",1721742171280,100.28657724,173.15,173.14,0.4325288]
["bitfinex","SOLUSD",1721742171581,100.28657724,173.15,173.14,2.88e-05]
["bitfinex","SOLUSD",1721742172358,100.28657724,173.15,173.0,15.7011]
["bitfinex","SOLUSD",1721742172359,5.7793,173.03,173.0,15.7011]
["bitfinex","SOLUSD",1721742172560,14.4428,173.1,173.0,15.7011]
["bitfinex","SOLUSD",1721742172561,5.7788,173.05,173.0,15.7011]
["bitfinex","SOLUSD",1721742172900,1.41066274,173.14,173.0,16.85722159]
["bitfinex","SOLUSD",1721742173189,68.4648,173.23,173.0,16.85722159]
["bitfinex","SOLUSD",1721742173390,14.4384,173.15,173.01,14.4499]
["bitfinex","SOLUSD",1721742173553,5.7786,173.06,173.0,15.7011]
["bitfinex","SOLUSD",1721742173758,17.35,173.12,173.0,15.7011]
["bitfinex","SOLUSD",1721742174297,14.442,173.11,173.0,15.7011]
["bitfinex","SOLUSD",1721742174598,39.6,173.17,173.0,15.7011]
["bitfinex","SOLUSD",1721742174599,14.4384,173.15,173.0,15.7011]
["bitfinex","SOLUSD",1721742174884,5.7772,173.1,173.0,30.1511]
["bitfinex","SOLUSD",1721742175102,0.17,173.14,173.0,30.1511]
["bitfinex","SOLUSD",1721742175387,20.0,173.14,173.05,14.4459]
["bitfinex","SOLUSD",1721742175591,20.0,173.14,173.0,15.7011]
["bitfinex","SOLUSD",1721742175758,5.777,173.1,173.04,14.4474]
["bitfinex","SOLUSD",1721742176092,5.7769,173.11,173.0,15.7011]
["bitfinex","SOLUSD",1721742176268,5.776,173.13,173.06,5.7781]
["bitfinex","SOLUSD",1721742176591,14.4339,173.21,173.07,14.4449]
["bitfinex","SOLUSD",1721742176755,17.35,173.2,173.07,14.4449]
["bitfinex","SOLUSD",1721742176953,39.6,173.22,173.03,14.4483]
["bitfinex","SOLUSD",1721742176954,17.35,173.12,173.03,14.4483]
["bitfinex","SOLUSD",1721742177193,39.6,173.22,173.08,5.7776]
["bitfinex","SOLUSD",1721742177194,5.7752,173.16,173.08,5.7776]
["bitfinex","SOLUSD",1721742177488,39.6,173.22,173.12,5.7762]
["bitfinex","SOLUSD",1721742177678,5.7741,173.19,173.1,14.4416]
["bitfinex","SOLUSD",1721742177861,23.1245,173.18,173.1,20.2184]
["bitfinex","SOLUSD",1721742178061,17.35,173.17,173.09,6.3985]
["bitfinex","SOLUSD",1721742178277,5.7762,173.13,173.09,6.3985]
["bitfinex","SOLUSD",1721742178481,14.434,173.21,173.09,6.3985]
["bitfinex","SOLUSD",1721742178662,20.0,173.2,173.05,6.5117]
["bitfinex","SOLUSD",1721742179012,10.0,173.24,173.05,6.5117]
["bitfinex","SOLUSD",1721742179013,17.35,173.15,173.08,14.4439]
["bitfinex","SOLUSD",1721742179196,28.8651,173.22,173.05,6.5117]
["bitfinex","SOLUSD",1721742179374,14.4392,173.14,172.99,14.4515]
["bitfinex","SOLUSD",1721742179569,55.607,173.15,172.98,0.7710533]
["bitfinex","SOLUSD",1721742179789,5.7788,173.05,172.98,0.7710533]
["bitfinex","SOLUSD",1721742180102,16.007,173.15,172.98,0.7710533]
["bitfinex","SOLUSD",1721742180103,5.778,173.07,172.99,5.7804]
["bitfinex","SOLUSD",1721742180406,39.6,173.15,173.01,6.3771]
["bitfinex","SOLUSD",1721742180572,5.7774,173.09,173.01,12.1568]
["bitfinex","SOLUSD",1721742180898,20.0,173.08,173.02,5.7794]
["bitfinex","SOLUSD",1721742181101,17.35,173.11,172.98,0.7710533]
["bitfinex","SOLUSD",1721742181102,59.6,173.1,172.98,0.7710533]
["bitfinex","SOLUSD",1721742181313,0.17,173.09,172.98,0.7710533]
["bitfinex","SOLUSD",1721742181481,14.4443,173.08,172.98,0.7710533]
["bitfinex","SOLUSD",1721742181798,20.34,173.07,172.98,0.7710533]
["bitfinex","SOLUSD",1721742182009,5.7804,173.0,172.98,0.7710533]
["bitfinex","SOLUSD",1721742182169,20.0,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742184415,20.17,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742184704,20.34,172.99,172.85,6.2916]
["bitfinex","SOLUSD",1721742184903,0.17,172.99,172.85,6.2916]
["bitfinex","SOLUSD",1721742185098,20.0,172.98,172.94,14.4553]
["bitfinex","SOLUSD",1721742185297,5.7801,173.01,172.94,14.4553]
["bitfinex","SOLUSD",1721742185476,20.0,173.0,172.94,14.4553]
["bitfinex","SOLUSD",1721742185805,44.4476,173.04,172.85,6.2916]
["bitfinex","SOLUSD",1721742186007,5.7812,172.98,172.9,5.7835]
["bitfinex","SOLUSD",1721742186212,5.7812,172.98,172.85,6.2916]
["bitfinex","SOLUSD",1721742186213,14.4435,173.09,172.85,6.2916]
["bitfinex","SOLUSD",1721742186508,6.4824,173.2,173.06,20.2239]
["bitfinex","SOLUSD",1721742186682,6.4824,173.2,172.92,21.8003]
["bitfinex","SOLUSD",1721742186683,5.7765,173.12,173.05,5.7785]
["bitfinex","SOLUSD",1721742186882,14.4377,173.16,173.01,14.45]
["bitfinex","SOLUSD",1721742187108,17.35,173.16,172.92,21.8003]
["bitfinex","SOLUSD",1721742187277,17.35,173.16,172.97,14.4533]
["bitfinex","SOLUSD",1721742187278,85.8264,173.16,172.97,14.4533]
["bitfinex","SOLUSD",1721742187709,5.7782,173.07,173.0,5.7802]
["bitfinex","SOLUSD",1721742187913,31.7891,173.15,172.98,5.7808]
["bitfinex","SOLUSD",1721742188073,14.4418,173.11,172.97,14.4533]
["bitfinex","SOLUSD",1721742188276,5.7778,173.08,173.0,20.2302]
["bitfinex","SOLUSD",1721742188576,82.9146,173.16,173.01,5.7799]
["bitfinex","SOLUSD",1721742189014,82.9146,173.16,173.0,20.2303]
["bitfinex","SOLUSD",1721742189015,5.778,173.07,173.0,20.2303]
["bitfinex","SOLUSD",1721742189307,82.9146,173.16,173.0,20.2303]
["bitfinex","SOLUSD",1721742189308,5.7776,173.09,173.01,5.7799]
["bitfinex","SOLUSD",1721742189509,5.7764,173.12,173.03,14.4478]
["bitfinex","SOLUSD",1721742189711,14.4376,173.16,173.05,5.7785]
["bitfinex","SOLUSD",1721742189899,14.4376,173.16,173.03,14.4478]
["bitfinex","SOLUSD",1721742189900,5.7761,173.13,173.07,5.7779]
["bitfinex","SOLUSD",1721742190092,46.62007453,173.21,173.07,14.4449]
["bitfinex","SOLUSD",1721742190287,46.62007453,173.21,173.09,5.777]
["bitfinex","SOLUSD",1721742190288,39.6,173.21,173.09,5.777]
["bitfinex","SOLUSD",1721742190614,46.2187,173.2,173.06,22.1962]
["bitfinex","SOLUSD",1721742190775,14.4391,173.15,173.06,15.9021]
["bitfinex","SOLUSD",1721742191088,14.4391,173.15,173.0,6.1088]
["bitfinex","SOLUSD",1721742191089,5.7789,173.05,173.0,6.1088]
["bitfinex","SOLUSD",1721742191288,13.4403,173.13,173.0,6.1088]
["bitfinex","SOLUSD",1721742191486,20.0,173.12,173.0,20.559]
["bitfinex","SOLUSD",1721742191689,5.7785,173.06,173.0,6.1088]
["bitfinex","SOLUSD",1721742191997,14.4429,173.1,173.0,6.1088]
["bitfinex","SOLUSD",1721742192201,5.7783,173.07,173.0,11.889]
["bitfinex","SOLUSD",1721742192498,20.0,173.12,173.0,11.889]
["bitfinex","SOLUSD",1721742192499,5.7759,173.14,173.08,5.7775]
["bitfinex","SOLUSD",1721742192701,5.7764,173.12,173.06,5.778]
["bitfinex","SOLUSD",1721742192908,14.4362,173.18,173.02,5.7796]
["bitfinex","SOLUSD",1721742192909,14.4389,173.15,173.02,5.7796]
["bitfinex","SOLUSD",1721742193209,14.4419,173.11,173.0,6.1088]
["bitfinex","SOLUSD",1721742193421,5.7773,173.09,173.02,5.7796]
["bitfinex","SOLUSD",1721742193714,53.23877453,173.2,173.04,14.447]
["bitfinex","SOLUSD",1721742193900,5.7765,173.12,173.04,14.447]
["bitfinex","SOLUSD",1721742194103,14.4378,173.16,173.04,14.447]
["bitfinex","SOLUSD",1721742194306,5.7776,173.09,173.0,6.1088]
["bitfinex","SOLUSD",1721742194518,5.7787,173.05,173.0,6.1088]
["bitfinex","SOLUSD",1721742194691,17.35,173.14,173.0,6.1088]
["bitfinex","SOLUSD",1721742195020,20.0,173.13,173.04,5.7788]
["bitfinex","SOLUSD",1721742195226,39.6,173.16,173.02,14.4486]
["bitfinex","SOLUSD",1721742195391,28.8589,173.26,173.02,28.8968]
["bitfinex","SOLUSD",1721742195591,5.7743,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1721742195797,14.4325,173.22,173.11,14.441]
["bitfinex","SOLUSD",1721742196119,31.7855,173.19,173.07,14.4445]
["bitfinex","SOLUSD",1721742196810,31.7855,173.19,173.05,5.7785]
["bitfinex","SOLUSD",1721742197124,14.4379,173.16,173.04,5.7787]
["bitfinex","SOLUSD",1721742197306,65.17,173.15,173.0,6.1088]
["bitfinex","SOLUSD",1721742197508,5.7767,173.11,173.05,5.7785]
["bitfinex","SOLUSD",1721742197709,65.17,173.15,173.02,14.4484]
["bitfinex","SOLUSD",1721742197710,5.7763,173.13,173.06,5.7782]
["bitfinex","SOLUSD",1721742197900,5.7759,173.14,173.07,5.7779]
["bitfinex","SOLUSD",1721742198102,20.0,173.15,173.08,14.4438]
["bitfinex","SOLUSD",1721742198305,20.0,173.16,173.0,6.1088]
["bitfinex","SOLUSD",1721742198499,5.92955665,173.26,173.04,17.35]
["bitfinex","SOLUSD",1721742198803,6.1485,173.34,173.1,23.2355]
["bitfinex","SOLUSD",1721742198804,14.4327,173.22,173.1,23.2355]
["bitfinex","SOLUSD",1721742199037,1.7476145,173.21,173.1,23.2355]
["bitfinex","SOLUSD",1721742199240,14.4352,173.19,173.1,23.2355]
["bitfinex","SOLUSD",1721742199416,19.0976145,173.21,173.1,37.6776]
["bitfinex","SOLUSD",1721742199739,5.7752,173.16,173.1,29.0125]
["bitfinex","SOLUSD",1721742199956,5.7755,173.15,173.1,23.2355]
["bitfinex","SOLUSD",1721742200240,34.4346,173.2,173.1,23.2355]
["bitfinex","SOLUSD",1721742200740,20.0,173.2,173.1,23.2355]
["bitfinex","SOLUSD",1721742201237,14.436,173.18,173.1,23.2355]
["bitfinex","SOLUSD",1721742201854,20.0,173.23,173.1,23.2355]
["bitfinex","SOLUSD",1721742201855,5.7747,173.17,173.11,5.7764]
["bitfinex","SOLUSD",1721742202161,20.0,173.23,173.11,5.7764]
["bitfinex","SOLUSD",1721742202162,34.4319,173.23,173.11,14.441]
["bitfinex","SOLUSD",1721742202649,5.7736,173.21,173.14,14.4389]
["bitfinex","SOLUSD",1721742202836,14.4288,173.27,173.11,28.8828]
["bitfinex","SOLUSD",1721742203014,28.8528,173.3,173.11,28.8828]
["bitfinex","SOLUSD",1721742203015,5.7726,173.23,173.17,14.4365]
["bitfinex","SOLUSD",1721742203212,5.7723,173.25,173.17,14.4365]
["bitfinex","SOLUSD",1721742206134,1.41066274,173.35,173.23,23.19687027]
["bitfinex","SOLUSD",1721742206330,1.41066274,173.39,173.24,1.15397832]
["bitfinex","SOLUSD",1721742206540,0.7710533,173.41,173.29,14.4264]
["bitfinex","SOLUSD",1721742206748,5.7681,173.37,173.31,5.7697]
["bitfinex","SOLUSD",1721742206955,2.18171604,173.41,173.25,14.4295]
["bitfinex","SOLUSD",1721742207153,5.7685,173.36,173.26,1.15375296]
["bitfinex","SOLUSD",1721742207327,5.7683,173.36,173.3,5.77]
["bitfinex","SOLUSD",1721742207521,2.18171604,173.41,173.28,14.4269]
["bitfinex","SOLUSD",1721742207723,0.7710533,173.41,173.28,1.15358504]
["bitfinex","SOLUSD",1721742207955,5.7673,173.39,173.33,5.769]
["bitfinex","SOLUSD",1721742208154,5.7677,173.38,173.31,14.4248]
["bitfinex","SOLUSD",1721742208358,0.7710533,173.41,173.31,15.57820957]
["bitfinex","SOLUSD",1721742208854,0.7710533,173.41,173.32,1.15340244]
["bitfinex","SOLUSD",1721742209079,0.7710533,173.41,173.27,15.58142403]
["bitfinex","SOLUSD",1721742209280,0.7710533,173.41,173.27,1.15352403]
["bitfinex","SOLUSD",1721742209446,0.7710533,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1721742209655,6.5379533,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721742209981,5.7676,173.39,173.3,1.15338897]
["bitfinex","SOLUSD",1721742210182,5.7684,173.36,173.3,15.57868897]
["bitfinex","SOLUSD",1721742210343,2.18171604,173.41,173.3,14.4253]
["bitfinex","SOLUSD",1721742210544,5.7678,173.38,173.31,5.7698]
["bitfinex","SOLUSD",1721742210970,2.18171604,173.41,173.27,1.15363259]
["bitfinex","SOLUSD",1721742211143,14.4189,173.39,173.27,1.15392082]
["bitfinex","SOLUSD",1721742211344,5.7689,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721742211587,5.77,173.31,173.26,14.4287]
["bitfinex","SOLUSD",1721742211753,5.7718,173.26,173.23,22.0429]
["bitfinex","SOLUSD",1721742212077,5.7723,173.24,173.17,36.9714]
["bitfinex","SOLUSD",1721742212283,14.4262,173.3,173.17,22.5356]
["bitfinex","SOLUSD",1721742212475,21.41066274,173.29,173.2,5.7736]
["bitfinex","SOLUSD",1721742212645,14.422,173.35,173.21,1.15430651]
["bitfinex","SOLUSD",1721742212843,14.422,173.35,173.17,22.5356]
["bitfinex","SOLUSD",1721742212844,65.17,173.34,173.18,1.1541549]
["bitfinex","SOLUSD",1721742213155,5.7709,173.29,173.19,14.4344]
["bitfinex","SOLUSD",1721742213365,1.41066274,173.4,173.3,22.5356]
["bitfinex","SOLUSD",1721742213590,0.7710533,173.41,173.3,22.5356]
["bitfinex","SOLUSD",1721742213591,0.7710533,173.41,173.3,28.3056]
["bitfinex","SOLUSD",1721742213879,5.7683,173.36,173.3,22.5356]
["bitfinex","SOLUSD",1721742214057,28.8381,173.39,173.3,22.5356]
["bitfinex","SOLUSD",1721742214253,5.7696,173.33,173.3,22.5356]
["bitfinex","SOLUSD",1721742214459,1.41066274,173.39,173.32,5.7695]
["bitfinex","SOLUSD",1721742214648,0.7710533,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1721742214852,15.82866274,173.4,173.3,22.5356]
["bitfinex","SOLUSD",1721742215078,1.41066274,173.4,173.21,22.7843]
["bitfinex","SOLUSD",1721742215250,1.41066274,173.4,173.23,14.4315]
["bitfinex","SOLUSD",1721742215251,14.4207,173.37,173.23,14.4315]
["bitfinex","SOLUSD",1721742215450,15.83136274,173.37,173.23,15.58544732]
["bitfinex","SOLUSD",1721742215665,15.83136274,173.37,173.26,5.7716]
["bitfinex","SOLUSD",1721742215666,5.7698,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721742216059,15.83136274,173.37,173.27,14.4281]
["bitfinex","SOLUSD",1721742216266,5.7696,173.32,173.27,14.4281]
["bitfinex","SOLUSD",1721742216457,16.59871604,173.41,173.27,14.4281]
["bitfinex","SOLUSD",1721742216661,16.59871604,173.41,173.27,15.58193157]
["bitfinex","SOLUSD",1721742216662,61.59871604,173.41,173.27,15.58193157]
["bitfinex","SOLUSD",1721742216863,33.94871604,173.41,173.27,14.4281]
["bitfinex","SOLUSD",1721742217079,5.7696,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721742217283,1.41066274,173.37,173.23,14.431]
["bitfinex","SOLUSD",1721742217454,14.4221,173.35,173.24,5.7723]
["bitfinex","SOLUSD",1721742217648,0.7710533,173.41,173.25,28.8596]
["bitfinex","SOLUSD",1721742217851,0.7710533,173.41,173.32,5.7695]
["bitfinex","SOLUSD",1721742218079,0.7710533,173.41,173.29,1.1536115]
["bitfinex","SOLUSD",1721742218266,0.7710533,173.41,173.35,14.4213]
["bitfinex","SOLUSD",1721742218468,0.7710533,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721742218653,0.7710533,173.41,173.38,14.4188]
["bitfinex","SOLUSD",1721742219865,0.7710533,173.41,173.31,1.15309296]
["bitfinex","SOLUSD",1721742219866,5.7674,173.39,173.34,20.1911]
["bitfinex","SOLUSD",1721742220060,0.7710533,173.41,173.34,14.4221]
["bitfinex","SOLUSD",1721742220379,0.7710533,173.41,173.31,1.15309296]
["bitfinex","SOLUSD",1721742220583,1.41066274,173.4,173.3,22.3146]
["bitfinex","SOLUSD",1721742220761,15.82856274,173.4,173.3,22.3146]
["bitfinex","SOLUSD",1721742220970,0.17,173.39,173.3,22.3146]
["bitfinex","SOLUSD",1721742221157,5.768,173.37,173.3,22.3146]
["bitfinex","SOLUSD",1721742221359,0.7710533,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721742221567,0.7710533,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742221777,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721742222082,0.7710533,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721742222083,6.5377533,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721742222292,0.7710533,173.41,173.31,1.15334974]
["bitfinex","SOLUSD",1721742222451,0.7710533,173.41,173.3,23.46808111]
["bitfinex","SOLUSD",1721742222656,0.7710533,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742222851,0.7710533,173.41,173.3,36.7399]
["bitfinex","SOLUSD",1721742223081,0.7710533,173.41,173.3,37.89350926]
["bitfinex","SOLUSD",1721742223280,6.5377533,173.41,173.33,14.4232]
["bitfinex","SOLUSD",1721742223481,0.7710533,173.41,173.33,14.4232]
["bitfinex","SOLUSD",1721742223689,0.7710533,173.41,173.3,23.46797947]
["bitfinex","SOLUSD",1721742223690,2.18171604,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742224066,19.53171604,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742224270,20.0,173.4,173.3,22.3146]
["bitfinex","SOLUSD",1721742224468,0.7710533,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742224776,0.7710533,173.41,173.31,1.15351151]
["bitfinex","SOLUSD",1721742227375,0.7710533,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742227830,0.7710533,173.41,173.31,1.15360721]
["bitfinex","SOLUSD",1721742228301,0.7710533,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742228597,0.7710533,173.41,173.31,1.15346712]
["bitfinex","SOLUSD",1721742228804,0.7710533,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742229609,0.7710533,173.41,173.31,1.15350466]
["bitfinex","SOLUSD",1721742230172,0.7710533,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742230173,0.7710533,173.41,173.32,1.15337113]
["bitfinex","SOLUSD",1721742231186,0.7710533,173.41,173.31,46.15321825]
["bitfinex","SOLUSD",1721742231688,0.7710533,173.41,173.31,1.15321825]
["bitfinex","SOLUSD",1721742231896,0.7710533,173.41,173.31,46.15321825]
["bitfinex","SOLUSD",1721742232203,0.7710533,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742233023,2.18171604,173.41,173.3,22.3146]
["bitfinex","SOLUSD",1721742233193,19.10066274,173.4,173.3,22.3146]
["bitfinex","SOLUSD",1721742233517,19.10066274,173.4,173.3,15.7402]
["bitfinex","SOLUSD",1721742233518,63.76066274,173.39,173.3,15.7402]
["bitfinex","SOLUSD",1721742233728,1.41066274,173.39,173.3,15.7402]
["bitfinex","SOLUSD",1721742234027,20.0,173.38,173.3,15.7402]
["bitfinex","SOLUSD",1721742234417,20.0,173.39,173.3,15.7402]
["bitfinex","SOLUSD",1721742234923,0.7710533,173.41,173.3,15.7402]
["bitfinex","SOLUSD",1721742235129,0.7710533,173.41,173.31,1.15354193]
["bitfinex","SOLUSD",1721742235895,0.7710533,173.41,173.31,46.15354193]
["bitfinex","SOLUSD",1721742236095,0.7710533,173.41,173.31,1.15354193]
["bitfinex","SOLUSD",1721742236731,0.7710533,173.41,173.32,23.4575]
["bitfinex","SOLUSD",1721742236909,0.7710533,173.41,173.33,46.15309929]
["bitfinex","SOLUSD",1721742237098,0.7710533,173.41,173.33,63.50309929]
["bitfinex","SOLUSD",1721742237303,32.72,173.53,173.34,0.17]
["bitfinex","SOLUSD",1721742237525,32.72,173.53,173.35,1.1528687]
["bitfinex","SOLUSD",1721742237736,32.72,173.53,173.36,1.32286904]
["bitfinex","SOLUSD",1721742237920,32.72,173.53,173.36,1.15286904]
["bitfinex","SOLUSD",1721742238107,1.41066274,173.52,173.36,1.15286904]
["bitfinex","SOLUSD",1721742238298,1.41066274,173.51,173.36,1.15286904]
["bitfinex","SOLUSD",1721742239148,1.41066274,173.51,173.34,1.15309214]
["bitfinex","SOLUSD",1721742239432,7.66357453,173.51,173.34,1.15309214]
["bitfinex","SOLUSD",1721742239630,1.41066274,173.5,173.34,1.15309214]
["bitfinex","SOLUSD",1721742239804,1.41066274,173.49,173.34,1.15309214]
["bitfinex","SOLUSD",1721742240003,1.41066274,173.51,173.34,1.15309214]
["bitfinex","SOLUSD",1721742240226,20.0,173.53,173.34,1.15309214]
["bitfinex","SOLUSD",1721742240541,1.41066274,173.52,173.36,16.4875]
["bitfinex","SOLUSD",1721742240831,1.41066274,173.51,173.37,1.1529311]
["bitfinex","SOLUSD",1721742241002,1.41066274,173.51,173.36,16.4875]
["bitfinex","SOLUSD",1721742241003,1.41066274,173.54,173.38,0.89659123]
["bitfinex","SOLUSD",1721742241432,1.41066274,173.54,173.36,17.64037842]
["bitfinex","SOLUSD",1721742241601,1.41066274,173.54,173.36,16.4875]
["bitfinex","SOLUSD",1721742241802,24.92818564,173.53,173.36,16.4875]
["bitfinex","SOLUSD",1721742242025,57.32,173.51,173.36,16.4875]
["bitfinex","SOLUSD",1721742242214,17.35,173.49,173.36,16.4875]
["bitfinex","SOLUSD",1721742242530,66.75066274,173.48,173.36,16.4875]
["bitfinex","SOLUSD",1721742243038,21.41066274,173.48,173.36,16.4875]
["bitfinex","SOLUSD",1721742243203,1.41066274,173.48,173.36,16.4875]
["bitfinex","SOLUSD",1721742243403,20.17,173.47,173.36,16.4875]
["bitfinex","SOLUSD",1721742243622,1.41066274,173.46,173.36,16.4875]
["bitfinex","SOLUSD",1721742244015,1.41066274,173.45,173.36,16.4875]
["bitfinex","SOLUSD",1721742244331,0.17,173.44,173.32,6.1075]
["bitfinex","SOLUSD",1721742244538,1.41066274,173.43,173.3,16.2734]
["bitfinex","SOLUSD",1721742244711,0.17,173.42,173.3,16.2734]
["bitfinex","SOLUSD",1721742245037,17.35,173.41,173.3,16.2734]
["bitfinex","SOLUSD",1721742245208,66.75066274,173.42,173.3,16.2734]
["bitfinex","SOLUSD",1721742245209,64.10066274,173.4,173.3,16.2734]
["bitfinex","SOLUSD",1721742245541,1.75066274,173.39,173.3,16.2734]
["bitfinex","SOLUSD",1721742245835,45.34,173.42,173.3,16.2734]
["bitfinex","SOLUSD",1721742245836,20.0,173.41,173.3,16.2734]
["bitfinex","SOLUSD",1721742246128,20.0,173.41,173.31,1.15370042]
["bitfinex","SOLUSD",1721742246334,1.41066274,173.4,173.3,16.2734]
["bitfinex","SOLUSD",1721742246547,20.0,173.45,173.3,16.2734]
["bitfinex","SOLUSD",1721742246548,1.41066274,173.39,173.3,16.2734]
["bitfinex","SOLUSD",1721742246753,21.41066274,173.43,173.3,16.2734]
["bitfinex","SOLUSD",1721742246958,18.76066274,173.42,173.3,16.2734]
["bitfinex","SOLUSD",1721742247246,20.0,173.41,173.3,16.2734]
["bitfinex","SOLUSD",1721742247631,20.0,173.41,173.31,1.15363873]
["bitfinex","SOLUSD",1721742247832,1.41066274,173.45,173.31,1.15363873]
["bitfinex","SOLUSD",1721742248136,1.41066274,173.45,173.3,33.6234]
["bitfinex","SOLUSD",1721742248137,1.41066274,173.47,173.32,1.1534862]
["bitfinex","SOLUSD",1721742248332,1.41066274,173.47,173.33,1.15323142]
["bitfinex","SOLUSD",1721742248558,18.76066274,173.47,173.33,1.15323142]
["bitfinex","SOLUSD",1721742248848,1.41066274,173.47,173.34,1.15338853]
["bitfinex","SOLUSD",1721742249651,7.23818564,173.48,173.34,1.15338853]
["bitfinex","SOLUSD",1721742249953,7.23818564,173.48,173.35,6.401]
["bitfinex","SOLUSD",1721742250248,1.41066274,173.5,173.36,1.15310808]
["bitfinex","SOLUSD",1721742250452,11.80827997,173.5,173.36,1.15310808]
["bitfinex","SOLUSD",1721742250652,1.41066274,173.5,173.36,1.15310808]
["bitfinex","SOLUSD",1721742250826,1.41066274,173.5,173.36,46.15310808]
["bitfinex","SOLUSD",1721742251027,1.41066274,173.5,173.36,1.15310808]
["bitfinex","SOLUSD",1721742252035,19.04603859,173.5,173.35,6.401]
["bitfinex","SOLUSD",1721742252231,21.41066274,173.49,173.36,0.89692882]
["bitfinex","SOLUSD",1721742252453,21.41066274,173.49,173.35,6.401]
["bitfinex","SOLUSD",1721742252663,45.34,173.48,173.36,1.15334893]
["bitfinex","SOLUSD",1721742252860,20.0,173.47,173.35,6.401]
["bitfinex","SOLUSD",1721742253025,5.7666,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1721742253348,14.4123,173.47,173.35,20.8226]
["bitfinex","SOLUSD",1721742253349,5.7658,173.44,173.38,14.4189]
["bitfinex","SOLUSD",1721742253544,20.0,173.43,173.4,5.7668]
["bitfinex","SOLUSD",1721742253743,1.41066274,173.48,173.37,5.7679]
["bitfinex","SOLUSD",1721742254072,1.41066274,173.48,173.35,20.8226]
["bitfinex","SOLUSD",1721742254073,28.828,173.45,173.35,6.401]
["bitfinex","SOLUSD",1721742254275,84.10066274,173.44,173.3,16.2734]
["bitfinex","SOLUSD",1721742254447,14.4199,173.38,173.3,16.2734]
["bitfinex","SOLUSD",1721742254645,20.0,173.37,173.3,16.2734]
["bitfinex","SOLUSD",1721742254862,5.7686,173.36,173.3,30.6992]
["bitfinex","SOLUSD",1721742255165,20.0,173.37,173.32,20.1926]
["bitfinex","SOLUSD",1721742255377,5.7667,173.41,173.35,14.4212]
["bitfinex","SOLUSD",1721742255560,20.0,173.4,173.35,14.4212]
["bitfinex","SOLUSD",1721742255751,20.0,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721742256149,1.41066274,173.46,173.38,14.4189]
["bitfinex","SOLUSD",1721742256568,1.41066274,173.46,173.35,14.4215]
["bitfinex","SOLUSD",1721742256768,15.82316274,173.47,173.35,14.4215]
["bitfinex","SOLUSD",1721742256956,15.82316274,173.47,173.35,20.1898]
["bitfinex","SOLUSD",1721742257156,14.4144,173.44,173.33,5.7691]
["bitfinex","SOLUSD",1721742257475,5.7673,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721742257651,20.0,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721742257851,20.0,173.39,173.32,20.1933]
["bitfinex","SOLUSD",1721742258061,5.7673,173.39,173.32,14.424]
["bitfinex","SOLUSD",1721742258247,20.0,173.43,173.32,14.424]
["bitfinex","SOLUSD",1721742258775,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721742259067,20.0,173.4,173.34,14.4217]
["bitfinex","SOLUSD",1721742259293,20.0,173.43,173.34,14.4217]
["bitfinex","SOLUSD",1721742259801,1.41066274,173.42,173.31,14.425]
["bitfinex","SOLUSD",1721742259964,0.17,173.44,173.31,14.425]
["bitfinex","SOLUSD",1721742260164,64.10066274,173.44,173.31,14.425]
["bitfinex","SOLUSD",1721742260388,5.7684,173.36,173.31,20.1948]
["bitfinex","SOLUSD",1721742260777,5.7679,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721742260977,1.41066274,173.42,173.3,16.2734]
["bitfinex","SOLUSD",1721742260978,1.41066274,173.42,173.33,14.4226]
["bitfinex","SOLUSD",1721742261193,20.0,173.42,173.35,5.7684]
["bitfinex","SOLUSD",1721742261495,20.0,173.42,173.36,14.4206]
["bitfinex","SOLUSD",1721742261799,1.41066274,173.45,173.36,14.4206]
["bitfinex","SOLUSD",1721742261800,5.7672,173.4,173.36,14.4206]
["bitfinex","SOLUSD",1721742262086,5.767,173.4,173.36,14.4206]
["bitfinex","SOLUSD",1721742262290,5.7666,173.42,173.36,14.4206]
["bitfinex","SOLUSD",1721742262477,20.0,173.41,173.37,5.768]
["bitfinex","SOLUSD",1721742262677,20.0,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721742262867,20.0,173.41,173.36,14.4206]
["bitfinex","SOLUSD",1721742263074,20.0,173.46,173.36,14.4206]
["bitfinex","SOLUSD",1721742263399,20.0,173.46,173.31,30.00228134]
["bitfinex","SOLUSD",1721742263578,5.7685,173.36,173.31,6.92308134]
["bitfinex","SOLUSD",1721742263765,5.7673,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721742263966,20.0,173.46,173.33,1.15351714]
["bitfinex","SOLUSD",1721742264183,20.0,173.46,173.3,17.42670384]
["bitfinex","SOLUSD",1721742264184,11.80933336,173.45,173.3,17.42670384]
["bitfinex","SOLUSD",1721742264466,20.0,173.44,173.3,17.42670384]
["bitfinex","SOLUSD",1721742264694,20.0,173.46,173.3,17.42670384]
["bitfinex","SOLUSD",1721742264695,5.7667,173.41,173.3,17.42670384]
["bitfinex","SOLUSD",1721742264890,5.7664,173.42,173.36,14.4208]
["bitfinex","SOLUSD",1721742265090,20.0,173.46,173.36,14.4208]
["bitfinex","SOLUSD",1721742265091,5.766,173.43,173.36,14.4208]
["bitfinex","SOLUSD",1721742265299,20.0,173.42,173.39,14.4182]
["bitfinex","SOLUSD",1721742265486,7.23818564,173.47,173.39,14.4182]
["bitfinex","SOLUSD",1721742265487,5.7661,173.43,173.39,14.4182]
["bitfinex","SOLUSD",1721742265796,20.0,173.42,173.39,20.1855]
["bitfinex","SOLUSD",1721742265985,20.0,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721742266185,20.0,173.42,173.36,14.4206]
["bitfinex","SOLUSD",1721742266186,25.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721742266379,20.0,173.42,173.38,5.7674]
["bitfinex","SOLUSD",1721742267373,25.7663,173.42,173.38,5.7674]
["bitfinex","SOLUSD",1721742267577,20.0,173.42,173.38,5.7674]
["bitfinex","SOLUSD",1721742267980,5.766,173.43,173.38,5.7674]
["bitfinex","SOLUSD",1721742268169,14.4086,173.51,173.42,14.4157]
["bitfinex","SOLUSD",1721742268371,5.7647,173.47,173.42,20.1819]
["bitfinex","SOLUSD",1721742268571,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721742268770,5.7646,173.47,173.42,20.182]
["bitfinex","SOLUSD",1721742269000,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721742269183,8.64884838,173.53,173.44,5.7656]
["bitfinex","SOLUSD",1721742269184,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721742269378,10.39481282,173.52,173.45,15.56606806]
["bitfinex","SOLUSD",1721742269573,26.06191973,173.58,173.48,5.764]
["bitfinex","SOLUSD",1721742269897,26.06191973,173.58,173.52,5.7627]
["bitfinex","SOLUSD",1721742269898,6.5321533,173.58,173.52,5.7627]
["bitfinex","SOLUSD",1721742270083,0.7710533,173.58,173.5,20.1718]
["bitfinex","SOLUSD",1721742270412,0.7710533,173.58,173.5,14.4085]
["bitfinex","SOLUSD",1721742270701,1.41066274,173.57,173.43,1.15232892]
["bitfinex","SOLUSD",1721742271023,14.4043,173.56,173.43,1.15232892]
["bitfinex","SOLUSD",1721742271173,0.7710533,173.58,173.43,1.15232892]
["bitfinex","SOLUSD",1721742271379,0.7710533,173.58,173.49,5.7637]
["bitfinex","SOLUSD",1721742271380,5.762,173.55,173.49,5.7637]
["bitfinex","SOLUSD",1721742271578,0.7710533,173.58,173.48,15.56256877]
["bitfinex","SOLUSD",1721742272502,5.7619,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721742272805,0.7710533,173.58,173.51,14.4079]
["bitfinex","SOLUSD",1721742273012,0.7710533,173.58,173.51,1.15221977]
["bitfinex","SOLUSD",1721742273172,0.7710533,173.58,173.5,15.56141977]
["bitfinex","SOLUSD",1721742273379,5.7617,173.56,173.51,5.763]
["bitfinex","SOLUSD",1721742273583,5.762,173.55,173.5,20.1728]
["bitfinex","SOLUSD",1721742273811,0.7710533,173.58,173.53,20.9363]
["bitfinex","SOLUSD",1721742274016,0.7710533,173.58,173.56,14.404]
["bitfinex","SOLUSD",1721742274530,0.7710533,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721742275318,0.7710533,173.58,173.56,20.1656]
["bitfinex","SOLUSD",1721742275617,0.7710533,173.58,173.54,15.4663]
["bitfinex","SOLUSD",1721742275830,5.762,173.55,173.54,15.4663]
["bitfinex","SOLUSD",1721742276107,0.7710533,173.58,173.54,15.4663]
["bitfinex","SOLUSD",1721742276487,14.4043,173.56,173.48,16.2761]
["bitfinex","SOLUSD",1721742276684,5.7637,173.5,173.48,16.2761]
["bitfinex","SOLUSD",1721742276888,5.764,173.49,173.48,16.2761]
["bitfinex","SOLUSD",1721742277106,5.7637,173.5,173.48,16.2761]
["bitfinex","SOLUSD",1721742277317,14.4041,173.57,173.48,16.2761]
["bitfinex","SOLUSD",1721742277615,14.4058,173.55,173.48,16.2761]
["bitfinex","SOLUSD",1721742277921,5.764,173.49,173.48,16.2761]
["bitfinex","SOLUSD",1721742278415,5.7653,173.46,173.41,22.6679]
["bitfinex","SOLUSD",1721742278716,5.7657,173.44,173.41,22.6679]
["bitfinex","SOLUSD",1721742278921,20.0,173.49,173.41,22.6679]
["bitfinex","SOLUSD",1721742279099,5.7654,173.45,173.41,22.6679]
["bitfinex","SOLUSD",1721742279303,5.7653,173.46,173.41,28.4345]
["bitfinex","SOLUSD",1721742279631,20.0,173.48,173.42,5.7661]
["bitfinex","SOLUSD",1721742279787,20.0,173.48,173.43,1.15283748]
["bitfinex","SOLUSD",1721742279988,32.73,173.55,173.39,21.7129]
["bitfinex","SOLUSD",1721742279989,50.22416274,173.53,173.39,21.7129]
["bitfinex","SOLUSD",1721742280221,30.22416274,173.53,173.39,21.7129]
["bitfinex","SOLUSD",1721742280531,17.35,173.49,173.33,21.7129]
["bitfinex","SOLUSD",1721742280714,5.7675,173.39,173.33,28.63570911]
["bitfinex","SOLUSD",1721742281031,5.7675,173.39,173.33,21.7129]
["bitfinex","SOLUSD",1721742281191,14.4126,173.46,173.33,27.4819]
["bitfinex","SOLUSD",1721742281520,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721742281704,5.7674,173.39,173.33,22.86628018]
["bitfinex","SOLUSD",1721742281705,14.415,173.43,173.33,21.7129]
["bitfinex","SOLUSD",1721742282031,5.767,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721742282319,5.7667,173.41,173.35,20.1892]
["bitfinex","SOLUSD",1721742282522,20.0,173.4,173.35,20.1892]
["bitfinex","SOLUSD",1721742282726,20.0,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721742282909,5.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721742283220,5.767,173.4,173.35,20.1892]
["bitfinex","SOLUSD",1721742283521,5.767,173.4,173.34,5.7686]
["bitfinex","SOLUSD",1721742283723,20.0,173.41,173.33,21.7129]
["bitfinex","SOLUSD",1721742283724,5.7681,173.37,173.33,21.7129]
["bitfinex","SOLUSD",1721742284016,5.7678,173.38,173.33,27.4822]
["bitfinex","SOLUSD",1721742284638,5.768,173.37,173.33,21.7129]
["bitfinex","SOLUSD",1721742284830,5.768,173.38,173.33,21.7129]
["bitfinex","SOLUSD",1721742285136,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721742285508,5.7659,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721742285707,20.0,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721742285907,25.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721742286407,5.7663,173.42,173.37,20.1879]
["bitfinex","SOLUSD",1721742287411,20.0,173.43,173.4,20.1842]
["bitfinex","SOLUSD",1721742287611,5.7657,173.44,173.4,14.4173]
["bitfinex","SOLUSD",1721742287837,20.0,173.43,173.36,14.4201]
["bitfinex","SOLUSD",1721742288036,20.0,173.43,173.33,36.1361]
["bitfinex","SOLUSD",1721742288210,1.41066274,173.46,173.33,36.1361]
["bitfinex","SOLUSD",1721742288415,14.4149,173.44,173.33,37.2894776]
["bitfinex","SOLUSD",1721742288713,14.4149,173.44,173.33,41.9051]
["bitfinex","SOLUSD",1721742288714,5.7676,173.38,173.33,41.9051]
["bitfinex","SOLUSD",1721742288915,1.41066274,173.44,173.35,14.4208]
["bitfinex","SOLUSD",1721742289129,0.17,173.45,173.35,14.4208]
["bitfinex","SOLUSD",1721742289130,20.0,173.45,173.36,0.8967979]
["bitfinex","SOLUSD",1721742289304,41.93887453,173.47,173.38,14.4191]
["bitfinex","SOLUSD",1721742289305,27.52707453,173.47,173.38,14.4191]
["bitfinex","SOLUSD",1721742289505,15.81996274,173.5,173.37,14.4192]
["bitfinex","SOLUSD",1721742289833,5.7651,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721742290138,14.4093,173.5,173.4,14.4174]
["bitfinex","SOLUSD",1721742290451,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721742290809,15.81696274,173.54,173.45,14.4133]
["bitfinex","SOLUSD",1721742291106,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721742291341,7.52707453,173.57,173.46,1.15264218]
["bitfinex","SOLUSD",1721742291513,5.7617,173.56,173.5,5.7634]
["bitfinex","SOLUSD",1721742291724,0.7710533,173.58,173.51,5.7632]
["bitfinex","SOLUSD",1721742291925,5.7622,173.55,173.5,14.4085]
["bitfinex","SOLUSD",1721742292238,5.7619,173.56,173.46,1.15264218]
["bitfinex","SOLUSD",1721742292424,5.7619,173.56,173.49,14.4099]
["bitfinex","SOLUSD",1721742292622,5.7619,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721742292823,5.7613,173.57,173.49,15.56225704]
["bitfinex","SOLUSD",1721742293363,5.7615,173.57,173.52,20.1704]
["bitfinex","SOLUSD",1721742293526,6.5323533,173.58,173.52,20.1704]
["bitfinex","SOLUSD",1721742293964,0.7710533,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721742294125,0.7710533,173.58,173.55,6.9140107]
["bitfinex","SOLUSD",1721742294321,0.7710533,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721742294737,0.7710533,173.58,173.55,15.5570107]
["bitfinex","SOLUSD",1721742294738,0.7710533,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721742294927,0.7710533,173.58,173.55,15.55687979]
["bitfinex","SOLUSD",1721742295133,0.7710533,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721742296953,0.7710533,173.58,173.57,6.91311435]
["bitfinex","SOLUSD",1721742297449,14.3913,173.72,173.58,14.4022]
["bitfinex","SOLUSD",1721742297660,21.91837453,173.72,173.59,1.15160631]
["bitfinex","SOLUSD",1721742297834,21.91837453,173.72,173.61,14.3995]
["bitfinex","SOLUSD",1721742298035,23.32903727,173.72,173.61,14.3995]
["bitfinex","SOLUSD",1721742298228,5.7584,173.66,173.61,14.3995]
["bitfinex","SOLUSD",1721742298832,5.7567,173.71,173.65,5.7583]
["bitfinex","SOLUSD",1721742299034,32.73,173.74,173.64,14.3971]
["bitfinex","SOLUSD",1721742299962,5.7572,173.7,173.64,14.3971]
["bitfinex","SOLUSD",1721742300157,5.7575,173.69,173.64,14.3971]
["bitfinex","SOLUSD",1721742300362,30.18936274,173.74,173.6,14.4002]
["bitfinex","SOLUSD",1721742300575,28.7787,173.74,173.61,1.15152528]
["bitfinex","SOLUSD",1721742300763,30.18936274,173.74,173.6,5.7603]
["bitfinex","SOLUSD",1721742300953,5.758,173.68,173.58,1.1515921]
["bitfinex","SOLUSD",1721742301271,5.7583,173.67,173.6,14.4001]
["bitfinex","SOLUSD",1721742301571,5.7602,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721742301739,5.7616,173.57,173.54,15.2543]
["bitfinex","SOLUSD",1721742301939,5.7618,173.56,173.54,15.2543]
["bitfinex","SOLUSD",1721742302167,5.762,173.55,173.54,15.2543]
["bitfinex","SOLUSD",1721742302343,5.762,173.55,173.53,6.4855]
["bitfinex","SOLUSD",1721742302344,20.0,173.55,173.53,6.4855]
["bitfinex","SOLUSD",1721742302680,14.3996,173.62,173.53,6.4855]
["bitfinex","SOLUSD",1721742302998,32.73,173.63,173.53,6.4855]
["bitfinex","SOLUSD",1721742302999,0.17,173.66,173.54,0.89421442]
["bitfinex","SOLUSD",1721742303175,20.34,173.66,173.54,0.89421442]
["bitfinex","SOLUSD",1721742303344,20.0,173.66,173.54,0.89421442]
["bitfinex","SOLUSD",1721742303544,5.7587,173.65,173.54,0.89421442]
["bitfinex","SOLUSD",1721742303747,7.11540786,173.72,173.59,15.5851]
["bitfinex","SOLUSD",1721742304081,28.7875,173.69,173.59,15.5851]
["bitfinex","SOLUSD",1721742304278,5.7603,173.6,173.59,15.5851]
["bitfinex","SOLUSD",1721742304449,5.7608,173.59,173.54,22.3253]
["bitfinex","SOLUSD",1721742304781,5.7611,173.58,173.54,16.5631]
["bitfinex","SOLUSD",1721742305283,14.3995,173.62,173.54,16.5631]
["bitfinex","SOLUSD",1721742305451,5.7617,173.56,173.54,16.5631]
["bitfinex","SOLUSD",1721742305855,20.0,173.55,173.48,36.9398]
["bitfinex","SOLUSD",1721742306176,5.7627,173.53,173.48,36.9398]
["bitfinex","SOLUSD",1721742306366,20.0,173.55,173.48,22.529]
["bitfinex","SOLUSD",1721742306676,20.0,173.61,173.49,1.15239438]
["bitfinex","SOLUSD",1721742306880,5.761,173.58,173.53,20.1686]
["bitfinex","SOLUSD",1721742307089,20.0,173.61,173.53,14.4062]
["bitfinex","SOLUSD",1721742307383,47.1263,173.66,173.56,14.4041]
["bitfinex","SOLUSD",1721742307568,14.3963,173.66,173.56,14.4041]
["bitfinex","SOLUSD",1721742307770,1.41066274,173.67,173.52,28.815]
["bitfinex","SOLUSD",1721742307771,14.3984,173.64,173.52,14.4069]
["bitfinex","SOLUSD",1721742307973,32.73,173.7,173.49,1.15192224]
["bitfinex","SOLUSD",1721742307974,1.41066274,173.63,173.49,1.15192224]
["bitfinex","SOLUSD",1721742308157,1.41066274,173.63,173.48,22.529]
["bitfinex","SOLUSD",1721742308158,14.4001,173.61,173.48,38.09196192]
["bitfinex","SOLUSD",1721742308478,14.403,173.58,173.48,22.529]
["bitfinex","SOLUSD",1721742308680,5.7621,173.55,173.5,14.4089]
["bitfinex","SOLUSD",1721742308883,5.763,173.52,173.48,22.529]
["bitfinex","SOLUSD",1721742309068,5.764,173.49,173.43,27.2912]
["bitfinex","SOLUSD",1721742309388,14.4063,173.54,173.43,21.5254]
["bitfinex","SOLUSD",1721742309677,5.7645,173.48,173.43,21.5254]
["bitfinex","SOLUSD",1721742309987,0.17,173.49,173.38,14.4187]
["bitfinex","SOLUSD",1721742310161,38.76066274,173.53,173.38,14.4187]
["bitfinex","SOLUSD",1721742310162,5.7663,173.42,173.38,14.4187]
["bitfinex","SOLUSD",1721742310362,14.4112,173.48,173.38,14.4187]
["bitfinex","SOLUSD",1721742310561,5.7659,173.44,173.38,15.57175895]
["bitfinex","SOLUSD",1721742310769,5.7653,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721742311079,1.41066274,173.51,173.41,14.4163]
["bitfinex","SOLUSD",1721742311255,14.41,173.49,173.37,37.09797956]
["bitfinex","SOLUSD",1721742311452,5.7655,173.45,173.37,37.09797956]
["bitfinex","SOLUSD",1721742311657,5.7658,173.44,173.38,5.7673]
["bitfinex","SOLUSD",1721742311858,5.7653,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721742312057,5.7653,173.45,173.37,37.09797956]
["bitfinex","SOLUSD",1721742312058,20.0,173.51,173.4,1.15307153]
["bitfinex","SOLUSD",1721742312255,20.0,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721742312556,20.0,173.52,173.42,14.4158]
["bitfinex","SOLUSD",1721742312756,1.41066274,173.51,173.37,27.44831917]
["bitfinex","SOLUSD",1721742312989,20.0,173.53,173.37,22.67848755]
["bitfinex","SOLUSD",1721742312990,21.41066274,173.53,173.37,22.67848755]
["bitfinex","SOLUSD",1721742313183,1.41066274,173.57,173.48,5.7641]
["bitfinex","SOLUSD",1721742313353,1.41066274,173.57,173.39,1.1528134]
["bitfinex","SOLUSD",1721742313553,5.7646,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721742313873,5.7633,173.52,173.45,5.765]
["bitfinex","SOLUSD",1721742314174,14.4059,173.54,173.42,15.56786045]
["bitfinex","SOLUSD",1721742314402,32.73,173.58,173.38,5.7676]
["bitfinex","SOLUSD",1721742314403,18.76066274,173.53,173.38,5.7676]
["bitfinex","SOLUSD",1721742314717,5.7666,173.41,173.37,21.5254]
["bitfinex","SOLUSD",1721742315009,14.4103,173.49,173.39,14.4181]
["bitfinex","SOLUSD",1721742315010,5.7654,173.45,173.39,14.4181]
["bitfinex","SOLUSD",1721742315189,1.41066274,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721742315519,5.7645,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721742315803,5.7656,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721742316007,15.81986274,173.5,173.38,14.4184]
["bitfinex","SOLUSD",1721742316179,15.81986274,173.5,173.37,21.5254]
["bitfinex","SOLUSD",1721742316180,5.765,173.46,173.41,5.7664]
["bitfinex","SOLUSD",1721742316382,21.41066274,173.49,173.37,21.5254]
["bitfinex","SOLUSD",1721742316581,5.7656,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721742316815,5.766,173.43,173.37,27.2931]
["bitfinex","SOLUSD",1721742316983,1.41066274,173.47,173.37,21.5254]
["bitfinex","SOLUSD",1721742317178,14.5825,173.46,173.37,21.5254]
["bitfinex","SOLUSD",1721742317614,1.58066274,173.45,173.37,21.5254]
["bitfinex","SOLUSD",1721742317808,5.7676,173.39,173.32,14.4233]
["bitfinex","SOLUSD",1721742317982,5.7679,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721742318187,1.41066274,173.42,173.32,14.4233]
["bitfinex","SOLUSD",1721742318488,0.34,173.41,173.32,14.4233]
["bitfinex","SOLUSD",1721742318798,1.41066274,173.4,173.25,1.15371947]
["bitfinex","SOLUSD",1721742318986,32.9,173.39,173.25,14.4293]
["bitfinex","SOLUSD",1721742319189,5.7704,173.3,173.25,20.2012]
["bitfinex","SOLUSD",1721742319589,1.41066274,173.34,173.26,5.7715]
["bitfinex","SOLUSD",1721742319817,5.77,173.32,173.25,14.4293]
["bitfinex","SOLUSD",1721742320004,5.77,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721742320311,1.58066274,173.35,173.26,5.7716]
["bitfinex","SOLUSD",1721742320521,20.0,173.35,173.28,14.4272]
["bitfinex","SOLUSD",1721742320699,5.77,173.31,173.25,5.7716]
["bitfinex","SOLUSD",1721742320900,0.34,173.34,173.24,6.4817]
["bitfinex","SOLUSD",1721742321103,5.7716,173.27,173.24,6.4817]
["bitfinex","SOLUSD",1721742321615,14.4259,173.3,173.23,16.1878]
["bitfinex","SOLUSD",1721742321837,5.7723,173.24,173.23,16.1878]
["bitfinex","SOLUSD",1721742322026,5.773,173.23,173.19,6.435]
["bitfinex","SOLUSD",1721742322337,14.4287,173.27,173.19,6.435]
["bitfinex","SOLUSD",1721742322549,21.75066274,173.26,173.19,6.435]
["bitfinex","SOLUSD",1721742322709,5.772,173.25,173.19,6.435]
["bitfinex","SOLUSD",1721742323042,20.0,173.26,173.19,6.435]
["bitfinex","SOLUSD",1721742323043,20.0,173.26,173.21,5.773]
["bitfinex","SOLUSD",1721742323208,20.0,173.26,173.22,14.4323]
["bitfinex","SOLUSD",1721742323408,1.41066274,173.34,173.19,6.435]
["bitfinex","SOLUSD",1721742323614,5.7683,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721742323812,1.41066274,173.35,173.28,14.4273]
["bitfinex","SOLUSD",1721742324028,1.41066274,173.35,173.17,45.12]
["bitfinex","SOLUSD",1721742324029,14.4288,173.27,173.17,16.2467]
["bitfinex","SOLUSD",1721742324232,1.41066274,173.26,173.17,16.2467]
["bitfinex","SOLUSD",1721742324440,5.7729,173.23,173.17,16.2467]
["bitfinex","SOLUSD",1721742324733,5.774,173.19,173.17,16.2467]
["bitfinex","SOLUSD",1721742324936,5.774,173.19,173.16,7.3006533]
["bitfinex","SOLUSD",1721742324937,5.7743,173.18,173.16,7.3006533]
["bitfinex","SOLUSD",1721742325117,14.4312,173.24,173.16,7.3006533]
["bitfinex","SOLUSD",1721742325118,1.41066274,173.23,173.16,0.7710533]
["bitfinex","SOLUSD",1721742325319,0.34,173.22,173.16,0.7710533]
["bitfinex","SOLUSD",1721742325530,0.17,173.22,173.16,0.7710533]
["bitfinex","SOLUSD",1721742325844,5.7746,173.17,173.16,0.7710533]
["bitfinex","SOLUSD",1721742326009,25.9446,173.17,173.16,0.7710533]
["bitfinex","SOLUSD",1721742326432,25.7746,173.17,173.16,0.7710533]
["bitfinex","SOLUSD",1721742326612,20.0,173.17,173.16,0.7710533]
["bitfinex","SOLUSD",1721742326808,25.7746,173.17,173.16,0.7710533]
["bitfinex","SOLUSD",1721742327416,25.9446,173.17,173.16,0.7710533]
["bitfinex","SOLUSD",1721742327745,25.9446,173.17,173.05,14.446]
["bitfinex","SOLUSD",1721742327746,84.10066274,173.17,173.02,16.3216]
["bitfinex","SOLUSD",1721742327937,14.4413,173.12,173.02,16.3216]
["bitfinex","SOLUSD",1721742328242,79.48066274,173.11,172.97,20.7641]
["bitfinex","SOLUSD",1721742328430,14.4433,173.09,172.97,20.7641]
["bitfinex","SOLUSD",1721742328631,20.0,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1721742328838,5.7787,173.05,173.0,14.4503]
["bitfinex","SOLUSD",1721742329149,0.17,173.07,173.0,14.4503]
["bitfinex","SOLUSD",1721742329150,5.9481,173.07,173.0,20.2304]
["bitfinex","SOLUSD",1721742329343,5.7769,173.11,173.03,14.4477]
["bitfinex","SOLUSD",1721742329661,14.4368,173.17,173.03,14.4477]
["bitfinex","SOLUSD",1721742329949,5.7775,173.09,173.03,5.7792]
["bitfinex","SOLUSD",1721742330154,66.75066274,173.14,172.98,1.92691464]
["bitfinex","SOLUSD",1721742330451,66.75066274,173.14,172.99,1.1556325]
["bitfinex","SOLUSD",1721742330655,5.7769,173.11,173.05,14.4462]
["bitfinex","SOLUSD",1721742330833,1.41066274,173.11,173.05,14.4462]
["bitfinex","SOLUSD",1721742331021,1.41066274,173.13,173.05,14.4462]
["bitfinex","SOLUSD",1721742331222,1.41066274,173.13,173.0,14.4504]
["bitfinex","SOLUSD",1721742331643,1.41066274,173.13,172.98,0.7710533]
["bitfinex","SOLUSD",1721742331839,14.4434,173.09,173.0,5.7802]
["bitfinex","SOLUSD",1721742332055,20.17,173.08,172.98,0.7710533]
["bitfinex","SOLUSD",1721742332230,1.41066274,173.07,172.98,0.7710533]
["bitfinex","SOLUSD",1721742332430,1.58066274,173.06,172.98,0.7710533]
["bitfinex","SOLUSD",1721742332641,0.17,173.05,172.98,0.7710533]
["bitfinex","SOLUSD",1721742332955,5.779,173.04,172.98,6.5519533]
["bitfinex","SOLUSD",1721742333132,20.0,173.03,172.98,0.7710533]
["bitfinex","SOLUSD",1721742333331,1.41066274,173.12,173.03,5.7793]
["bitfinex","SOLUSD",1721742333650,1.41066274,173.12,172.98,0.7710533]
["bitfinex","SOLUSD",1721742333651,5.7796,173.03,172.98,0.7710533]
["bitfinex","SOLUSD",1721742333964,5.7796,173.03,172.98,15.2231533]
["bitfinex","SOLUSD",1721742334125,1.41066274,173.07,172.98,15.2231533]
["bitfinex","SOLUSD",1721742334344,5.7806,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742334534,14.4478,173.04,172.98,0.7710533]
["bitfinex","SOLUSD",1721742334535,1.41066274,173.03,172.98,0.7710533]
["bitfinex","SOLUSD",1721742334734,5.7803,173.01,172.98,0.7710533]
["bitfinex","SOLUSD",1721742335066,5.7805,173.0,172.98,0.7710533]
["bitfinex","SOLUSD",1721742335571,1.41066274,173.01,172.98,0.7710533]
["bitfinex","SOLUSD",1721742335939,5.7806,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742336239,27.19126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742336428,27.53126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742337440,27.36126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742337667,27.19126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742338061,27.53126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742338362,72.53126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742338969,89.88126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742339348,27.36126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742339543,72.53126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742339749,89.88126274,172.99,172.98,0.7710533]
["bitfinex","SOLUSD",1721742340441,66.75066274,172.99,172.85,14.4626]
["bitfinex","SOLUSD",1721742340646,113.00566274,172.98,172.9,0.04370644]
["bitfinex","SOLUSD",1721742340843,5.7843,172.88,172.84,16.6085]
["bitfinex","SOLUSD",1721742341280,1.41066274,172.95,172.84,16.6085]
["bitfinex","SOLUSD",1721742341281,5.7846,172.87,172.84,16.6085]
["bitfinex","SOLUSD",1721742341457,5.7846,172.87,172.85,0.04370644]
["bitfinex","SOLUSD",1721742341657,5.785,172.86,172.81,20.2524]
["bitfinex","SOLUSD",1721742341866,5.7846,172.88,172.82,0.04370644]
["bitfinex","SOLUSD",1721742342068,1.41066274,172.95,172.85,5.7852]
["bitfinex","SOLUSD",1721742342269,1.41066274,172.94,172.86,0.04370644]
["bitfinex","SOLUSD",1721742342456,1.41066274,173.01,172.87,15.1864]
["bitfinex","SOLUSD",1721742342786,1.41066274,173.01,172.88,0.04370644]
["bitfinex","SOLUSD",1721742342989,5.779,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721742343286,5.779,173.04,172.95,28.9096]
["bitfinex","SOLUSD",1721742343287,6.3111,173.18,172.95,28.9096]
["bitfinex","SOLUSD",1721742343659,20.7473,173.18,173.07,14.4449]
["bitfinex","SOLUSD",1721742344173,6.3111,173.18,173.07,14.4449]
["bitfinex","SOLUSD",1721742344382,40.14,173.2,173.02,6.4134]
["bitfinex","SOLUSD",1721742344383,40.14,173.2,173.05,5.7783]
["bitfinex","SOLUSD",1721742344590,5.7763,173.13,173.03,14.4477]
["bitfinex","SOLUSD",1721742344795,14.4352,173.19,173.06,14.4456]
["bitfinex","SOLUSD",1721742344972,5.7753,173.15,173.06,14.4456]
["bitfinex","SOLUSD",1721742345166,5.7756,173.14,173.06,14.4456]
["bitfinex","SOLUSD",1721742345376,14.4352,173.19,173.02,6.4134]
["bitfinex","SOLUSD",1721742345377,1.41066274,173.13,173.04,5.7786]
["bitfinex","SOLUSD",1721742345583,1.41066274,173.12,173.02,20.8623]
["bitfinex","SOLUSD",1721742345781,1.41066274,173.15,173.02,20.8623]
["bitfinex","SOLUSD",1721742345962,14.4403,173.13,173.02,6.4134]
["bitfinex","SOLUSD",1721742346166,5.7775,173.09,173.02,6.4134]
["bitfinex","SOLUSD",1721742346363,5.778,173.07,173.02,6.4134]
["bitfinex","SOLUSD",1721742346677,14.4437,173.09,172.97,16.0646]
["bitfinex","SOLUSD",1721742346873,46.58066274,173.08,172.97,16.0646]
["bitfinex","SOLUSD",1721742347074,1.75066274,173.08,172.97,16.0646]
["bitfinex","SOLUSD",1721742347396,5.7793,173.03,172.97,16.0646]
["bitfinex","SOLUSD",1721742347571,1.41066274,173.07,172.97,16.0646]
["bitfinex","SOLUSD",1721742347888,5.7806,173.0,172.97,16.0646]
["bitfinex","SOLUSD",1721742348124,14.786,173.06,172.97,16.0646]
["bitfinex","SOLUSD",1721742348259,14.786,173.06,172.97,21.8458]
["bitfinex","SOLUSD",1721742348260,14.446,173.06,172.97,21.8458]
["bitfinex","SOLUSD",1721742348463,5.7797,173.02,172.97,16.0646]
["bitfinex","SOLUSD",1721742348671,5.7794,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721742348866,20.0,173.08,172.98,14.4518]
["bitfinex","SOLUSD",1721742349091,15.85576274,173.07,172.97,16.0646]
["bitfinex","SOLUSD",1721742349272,5.7803,173.01,172.97,16.0646]
["bitfinex","SOLUSD",1721742349482,5.7803,173.0,172.97,16.0646]
["bitfinex","SOLUSD",1721742349683,14.4451,173.07,172.97,16.0646]
["bitfinex","SOLUSD",1721742349684,14.4451,173.07,172.97,21.8459]
["bitfinex","SOLUSD",1721742349907,14.4451,173.07,172.97,16.0646]
["bitfinex","SOLUSD",1721742350504,5.7794,173.03,172.97,16.0646]
["bitfinex","SOLUSD",1721742350802,5.7797,173.02,172.97,16.0646]
["bitfinex","SOLUSD",1721742351301,5.78,173.01,172.97,16.0646]
["bitfinex","SOLUSD",1721742351503,5.7796,173.03,172.97,16.0646]
["bitfinex","SOLUSD",1721742352004,5.779,173.04,172.97,16.0646]
["bitfinex","SOLUSD",1721742352373,5.779,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721742352678,5.7791,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721742353077,5.7791,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721742353279,31.7944,173.08,172.97,16.0646]
["bitfinex","SOLUSD",1721742353478,5.7804,173.0,172.97,16.0646]
["bitfinex","SOLUSD",1721742353896,46.75066274,173.07,172.97,16.0646]
["bitfinex","SOLUSD",1721742353897,5.78,173.01,172.97,16.0646]
["bitfinex","SOLUSD",1721742354208,5.7797,173.02,172.97,21.8458]
["bitfinex","SOLUSD",1721742354375,14.4475,173.04,172.97,16.0646]
["bitfinex","SOLUSD",1721742356083,5.78,173.01,172.97,16.0646]
["bitfinex","SOLUSD",1721742356393,1.41066274,173.09,172.97,16.0646]
["bitfinex","SOLUSD",1721742356588,5.7804,173.0,172.97,16.0646]
["bitfinex","SOLUSD",1721742356912,5.7799,173.02,172.97,16.0646]
["bitfinex","SOLUSD",1721742357078,5.7794,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721742357282,5.7784,173.06,173.0,5.7802]
["bitfinex","SOLUSD",1721742357479,5.78,173.01,172.97,16.0646]
["bitfinex","SOLUSD",1721742357683,5.7791,173.04,172.98,5.781]
["bitfinex","SOLUSD",1721742357907,5.7793,173.03,172.98,5.781]
["bitfinex","SOLUSD",1721742358392,5.7789,173.05,172.98,5.781]
["bitfinex","SOLUSD",1721742358715,5.7787,173.05,172.99,14.4511]
["bitfinex","SOLUSD",1721742358906,5.7787,173.05,172.99,20.2314]
["bitfinex","SOLUSD",1721742359220,5.7798,173.02,172.97,16.0646]
["bitfinex","SOLUSD",1721742359620,14.4459,173.06,172.95,20.2361]
["bitfinex","SOLUSD",1721742359795,17.35,173.04,172.91,20.2411]
["bitfinex","SOLUSD",1721742359990,66.58066274,173.05,172.89,16.42198772]
["bitfinex","SOLUSD",1721742359991,66.75066274,173.03,172.89,16.42198772]
["bitfinex","SOLUSD",1721742360210,5.7807,172.99,172.93,5.7825]
["bitfinex","SOLUSD",1721742360521,5.781,172.98,172.9,15.61498772]
["bitfinex","SOLUSD",1721742360704,5.781,172.98,172.92,5.7826]
["bitfinex","SOLUSD",1721742361203,5.782,172.95,172.9,20.2422]
["bitfinex","SOLUSD",1721742361406,14.4502,173.01,172.9,20.2422]
["bitfinex","SOLUSD",1721742361613,5.7813,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721742361798,14.4475,173.04,172.93,14.4563]
["bitfinex","SOLUSD",1721742362002,14.4503,173.01,172.91,1.15610825]
["bitfinex","SOLUSD",1721742362209,5.7816,172.97,172.9,1.15610825]
["bitfinex","SOLUSD",1721742362417,5.7816,172.97,172.91,5.783]
["bitfinex","SOLUSD",1721742362596,0.34,173.03,172.92,14.4574]
["bitfinex","SOLUSD",1721742362798,0.17,173.04,172.93,1.15619413]
["bitfinex","SOLUSD",1721742363143,14.4474,173.05,172.93,1.15619413]
["bitfinex","SOLUSD",1721742363144,5.7803,173.0,172.94,14.455]
["bitfinex","SOLUSD",1721742363323,5.7823,172.94,172.9,14.4585]
["bitfinex","SOLUSD",1721742363620,5.7815,172.97,172.89,29.7252]
["bitfinex","SOLUSD",1721742363833,15.85706274,173.06,172.92,14.4572]
["bitfinex","SOLUSD",1721742364127,5.7807,172.99,172.91,1.15610562]
["bitfinex","SOLUSD",1721742364298,14.4487,173.03,172.91,15.61370562]
["bitfinex","SOLUSD",1721742364623,15.85936274,173.03,172.91,15.61370562]
["bitfinex","SOLUSD",1721742364796,1.41066274,173.05,172.92,28.9135]
["bitfinex","SOLUSD",1721742365005,54.6348,173.08,172.93,5.7823]
["bitfinex","SOLUSD",1721742365006,5.7808,172.99,172.93,5.7823]
["bitfinex","SOLUSD",1721742365320,1.41066274,173.04,172.92,14.4569]
["bitfinex","SOLUSD",1721742365526,5.7807,172.99,172.92,14.4569]
["bitfinex","SOLUSD",1721742365699,14.4491,173.03,172.92,15.61312133]
["bitfinex","SOLUSD",1721742365904,14.4508,173.01,172.9,1.15624066]
["bitfinex","SOLUSD",1721742366225,5.7823,172.94,172.89,21.0495]
["bitfinex","SOLUSD",1721742366429,14.45,173.01,172.91,5.7832]
["bitfinex","SOLUSD",1721742366627,14.45,173.01,172.92,5.7828]
["bitfinex","SOLUSD",1721742366628,5.7813,172.97,172.92,5.7828]
["bitfinex","SOLUSD",1721742366807,5.7818,172.96,172.91,14.4582]
["bitfinex","SOLUSD",1721742367012,1.41066274,173.01,172.89,15.2656]
["bitfinex","SOLUSD",1721742367203,14.4549,172.96,172.89,15.2656]
["bitfinex","SOLUSD",1721742367615,5.783,172.93,172.89,15.2656]
["bitfinex","SOLUSD",1721742367816,28.9013,173.01,172.84,22.293]
["bitfinex","SOLUSD",1721742367817,14.6265,172.94,172.84,22.293]
["bitfinex","SOLUSD",1721742368035,0.17,172.93,172.84,22.293]
["bitfinex","SOLUSD",1721742368212,5.7837,172.9,172.84,28.0783]
["bitfinex","SOLUSD",1721742368412,5.7828,172.93,172.85,14.4629]
["bitfinex","SOLUSD",1721742368618,15.86396274,172.97,172.87,5.7844]
["bitfinex","SOLUSD",1721742368818,5.7834,172.91,172.85,5.7851]
["bitfinex","SOLUSD",1721742369131,5.7834,172.91,172.85,20.2484]
["bitfinex","SOLUSD",1721742369340,5.7846,172.88,172.84,22.293]
["bitfinex","SOLUSD",1721742369703,5.7838,172.9,172.84,22.293]
["bitfinex","SOLUSD",1721742370010,1.41066274,173.01,172.84,40.54666747]
["bitfinex","SOLUSD",1721742370210,1.41066274,173.03,172.84,40.54666747]
["bitfinex","SOLUSD",1721742370442,1.41066274,173.03,172.91,14.4582]
["bitfinex","SOLUSD",1721742370443,15.85976274,173.03,172.91,14.4582]
["bitfinex","SOLUSD",1721742370728,1.41066274,173.04,172.94,14.4557]
["bitfinex","SOLUSD",1721742371122,18.76066274,173.04,172.93,6.5586]
["bitfinex","SOLUSD",1721742371438,31.8,173.02,172.93,6.5586]
["bitfinex","SOLUSD",1721742371605,14.45,173.02,172.93,6.5586]
["bitfinex","SOLUSD",1721742371805,1.41066274,173.01,172.93,6.5586]
["bitfinex","SOLUSD",1721742372106,1.41066274,173.01,172.88,6.252]
["bitfinex","SOLUSD",1721742372309,31.8017,172.99,172.88,6.252]
["bitfinex","SOLUSD",1721742372528,14.4517,172.99,172.89,14.4599]
["bitfinex","SOLUSD",1721742372834,5.7824,172.94,172.89,20.2436]
["bitfinex","SOLUSD",1721742373128,5.782,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1721742373331,1.41066274,172.98,172.88,6.252]
["bitfinex","SOLUSD",1721742373541,32.1441,172.97,172.88,6.252]
["bitfinex","SOLUSD",1721742373705,5.7835,172.91,172.88,6.252]
["bitfinex","SOLUSD",1721742373908,32.1441,172.97,172.88,6.252]
["bitfinex","SOLUSD",1721742373909,5.784,172.89,172.88,6.252]
["bitfinex","SOLUSD",1721742374103,5.7844,172.88,172.84,16.2283]
["bitfinex","SOLUSD",1721742375245,14.4585,172.91,172.84,16.2283]
["bitfinex","SOLUSD",1721742375447,0.17,172.9,172.84,16.2283]
["bitfinex","SOLUSD",1721742375648,5.7844,172.88,172.84,16.2283]
["bitfinex","SOLUSD",1721742375846,1.41066274,172.96,172.85,14.4631]
["bitfinex","SOLUSD",1721742376022,5.7825,172.94,172.85,14.4631]
["bitfinex","SOLUSD",1721742376225,5.7832,172.92,172.86,5.7848]
["bitfinex","SOLUSD",1721742376424,15.86596274,172.95,172.85,14.4631]
["bitfinex","SOLUSD",1721742376652,15.86596274,172.95,172.84,16.2283]
["bitfinex","SOLUSD",1721742376849,1.41066274,172.95,172.88,5.7842]
["bitfinex","SOLUSD",1721742377054,1.41066274,173.0,172.92,5.7828]
["bitfinex","SOLUSD",1721742377259,1.41066274,173.06,172.93,1.15646722]
["bitfinex","SOLUSD",1721742377428,5.7808,172.99,172.94,20.546]
["bitfinex","SOLUSD",1721742377627,5.7803,173.01,172.94,20.546]
["bitfinex","SOLUSD",1721742377936,5.7804,173.0,172.94,26.328]
["bitfinex","SOLUSD",1721742378133,5.7803,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721742378455,5.7803,173.0,172.95,22.2138]
["bitfinex","SOLUSD",1721742378631,14.445,173.07,172.96,14.4534]
["bitfinex","SOLUSD",1721742378824,1.41066274,173.06,172.96,14.4534]
["bitfinex","SOLUSD",1721742379251,17.35,173.04,172.87,6.6222]
["bitfinex","SOLUSD",1721742379433,14.4536,172.97,172.87,6.6222]
["bitfinex","SOLUSD",1721742379628,1.41066274,173.03,172.87,6.6222]
["bitfinex","SOLUSD",1721742379629,14.4509,173.0,172.87,6.6222]
["bitfinex","SOLUSD",1721742379847,15.86156274,173.0,172.87,6.6222]
["bitfinex","SOLUSD",1721742380028,5.7815,172.97,172.92,5.7829]
["bitfinex","SOLUSD",1721742380234,5.7815,172.97,172.89,14.4599]
["bitfinex","SOLUSD",1721742380536,5.7827,172.93,172.89,14.4599]
["bitfinex","SOLUSD",1721742381135,5.7833,172.92,172.87,6.6222]
["bitfinex","SOLUSD",1721742381336,5.7836,172.91,172.87,6.6222]
["bitfinex","SOLUSD",1721742381728,15.86556274,172.96,172.87,6.6222]
["bitfinex","SOLUSD",1721742381942,5.784,172.89,172.87,6.6222]
["bitfinex","SOLUSD",1721742382561,5.7835,172.91,172.87,6.6222]
["bitfinex","SOLUSD",1721742382753,14.4586,172.91,172.85,16.4319]
["bitfinex","SOLUSD",1721742383131,5.7847,172.87,172.85,16.4319]
["bitfinex","SOLUSD",1721742383675,14.4586,172.91,172.81,14.466]
["bitfinex","SOLUSD",1721742383676,1.41066274,172.91,172.81,14.466]
["bitfinex","SOLUSD",1721742383959,0.17,172.9,172.81,20.2523]
["bitfinex","SOLUSD",1721742384154,0.34,172.9,172.81,14.466]
["bitfinex","SOLUSD",1721742384345,5.7849,172.87,172.81,20.2526]
["bitfinex","SOLUSD",1721742384538,5.7851,172.86,172.81,20.2526]
["bitfinex","SOLUSD",1721742384738,5.7848,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721742384941,5.7851,172.86,172.81,20.2524]
["bitfinex","SOLUSD",1721742385151,5.7854,172.85,172.8,7.1139347]
["bitfinex","SOLUSD",1721742385346,5.7863,172.83,172.8,7.1139347]
["bitfinex","SOLUSD",1721742385548,64.10066274,172.9,172.8,7.1139347]
["bitfinex","SOLUSD",1721742385748,1.41066274,172.93,172.8,7.1139347]
["bitfinex","SOLUSD",1721742385958,1.41066274,172.92,172.8,21.5812347]
["bitfinex","SOLUSD",1721742386256,32.92,172.91,172.8,0.9249347]
["bitfinex","SOLUSD",1721742386558,18.76066274,172.9,172.8,0.9249347]
["bitfinex","SOLUSD",1721742386759,5.7867,172.81,172.8,0.9249347]
["bitfinex","SOLUSD",1721742387074,5.9567,172.81,172.8,0.9249347]
["bitfinex","SOLUSD",1721742387229,51.1267,172.81,172.8,0.9249347]
["bitfinex","SOLUSD",1721742387431,78.5378,172.81,172.67,6.3662]
["bitfinex","SOLUSD",1721742387631,1.58066274,172.8,172.67,6.3662]
["bitfinex","SOLUSD",1721742387859,1.41066274,172.79,172.67,6.3662]
["bitfinex","SOLUSD",1721742388065,14.4714,172.76,172.67,5.7912]
["bitfinex","SOLUSD",1721742388355,17.35,172.74,172.64,0.7710533]
["bitfinex","SOLUSD",1721742388548,1.58066274,172.73,172.64,0.7710533]
["bitfinex","SOLUSD",1721742388860,0.17,172.72,172.64,0.7710533]
["bitfinex","SOLUSD",1721742389068,1.41066274,172.71,172.64,0.7710533]
["bitfinex","SOLUSD",1721742389356,5.7916,172.67,172.64,0.7710533]
["bitfinex","SOLUSD",1721742389563,36.28,172.75,172.64,0.7710533]
["bitfinex","SOLUSD",1721742389564,5.7891,172.74,172.64,0.7710533]
["bitfinex","SOLUSD",1721742389768,1.41066274,172.82,172.65,1.15801721]
["bitfinex","SOLUSD",1721742389949,5.7864,172.82,172.72,14.4737]
["bitfinex","SOLUSD",1721742390152,1.41066274,172.85,172.73,28.9457]
["bitfinex","SOLUSD",1721742390456,1.41066274,172.85,172.73,1.15734042]
["bitfinex","SOLUSD",1721742390667,1.41066274,172.85,172.64,10.7710533]
["bitfinex","SOLUSD",1721742390668,1.41066274,172.91,172.81,5.7866]
["bitfinex","SOLUSD",1721742390857,1.41066274,172.95,172.74,1.15734042]
["bitfinex","SOLUSD",1721742391055,1.41066274,172.95,172.75,22.3397]
["bitfinex","SOLUSD",1721742391260,1.41066274,172.95,172.78,28.9376]
["bitfinex","SOLUSD",1721742391447,14.4509,173.0,172.89,5.7837]
["bitfinex","SOLUSD",1721742391642,5.782,172.95,172.86,14.4622]
["bitfinex","SOLUSD",1721742391842,5.781,172.98,172.91,5.7833]
["bitfinex","SOLUSD",1721742392077,1.41066274,172.97,172.89,14.4594]
["bitfinex","SOLUSD",1721742392238,1.41066274,172.97,172.85,14.4631]
["bitfinex","SOLUSD",1721742392443,17.35,172.96,172.82,6.1976]
["bitfinex","SOLUSD",1721742392668,14.4578,172.92,172.79,15.803]
["bitfinex","SOLUSD",1721742392869,36.28,172.95,172.8,1.15705761]
["bitfinex","SOLUSD",1721742393041,1.41066274,172.98,172.88,14.4601]
["bitfinex","SOLUSD",1721742393245,1.41066274,172.97,172.83,28.9289]
["bitfinex","SOLUSD",1721742393577,5.782,172.95,172.88,20.2446]
["bitfinex","SOLUSD",1721742393873,1.41066274,173.02,172.88,14.4605]
["bitfinex","SOLUSD",1721742394045,1.41066274,173.01,172.84,15.62073434]
["bitfinex","SOLUSD",1721742394247,5.7843,172.89,172.81,5.7865]
["bitfinex","SOLUSD",1721742394444,1.41066274,172.94,172.8,1.156986]
["bitfinex","SOLUSD",1721742394747,36.28,173.0,172.8,1.156986]
["bitfinex","SOLUSD",1721742394944,5.7814,172.97,172.81,0.90370482]
["bitfinex","SOLUSD",1721742395141,14.4477,173.04,172.88,14.4603]
["bitfinex","SOLUSD",1721742395343,14.4505,173.01,172.88,14.4603]
["bitfinex","SOLUSD",1721742395574,1.41066274,173.0,172.91,5.783]
["bitfinex","SOLUSD",1721742395868,1.41066274,173.0,172.91,15.6473]
["bitfinex","SOLUSD",1721742396076,1.41066274,173.03,172.92,5.7828]
["bitfinex","SOLUSD",1721742396438,5.7818,172.96,172.91,15.6473]
["bitfinex","SOLUSD",1721742396646,5.7811,172.98,172.91,30.1054]
["bitfinex","SOLUSD",1721742396870,14.4496,173.02,172.93,5.7825]
["bitfinex","SOLUSD",1721742396871,5.7807,172.99,172.93,5.7825]
["bitfinex","SOLUSD",1721742397085,34.5267162,173.2,172.93,5.7825]
["bitfinex","SOLUSD",1721742397086,1.41066274,173.07,172.98,5.7807]
["bitfinex","SOLUSD",1721742397274,1.41066274,173.08,172.97,14.453]
["bitfinex","SOLUSD",1721742397460,14.4421,173.11,172.91,15.6473]
["bitfinex","SOLUSD",1721742397461,5.778,173.07,173.01,5.7799]
["bitfinex","SOLUSD",1721742397669,5.7784,173.06,173.0,14.4502]
["bitfinex","SOLUSD",1721742397878,1.41066274,173.1,172.96,14.4541]
["bitfinex","SOLUSD",1721742398077,1.41066274,173.1,173.03,5.7792]
["bitfinex","SOLUSD",1721742398289,1.41066274,173.13,173.02,14.4487]
["bitfinex","SOLUSD",1721742398460,15.85106274,173.13,173.01,6.656]
["bitfinex","SOLUSD",1721742398664,15.85106274,173.13,173.02,5.7795]
["bitfinex","SOLUSD",1721742398970,15.85106274,173.13,173.02,16.2754]
["bitfinex","SOLUSD",1721742398971,1.41066274,173.13,173.02,16.2754]
["bitfinex","SOLUSD",1721742399288,5.7772,173.1,173.02,22.055]
["bitfinex","SOLUSD",1721742399452,14.4396,173.14,173.02,16.2754]
["bitfinex","SOLUSD",1721742399651,1.41066274,173.13,173.02,16.2754]
["bitfinex","SOLUSD",1721742399857,14.4421,173.11,173.02,16.2754]
["bitfinex","SOLUSD",1721742400051,7.10139591,173.18,173.02,16.2754]
["bitfinex","SOLUSD",1721742400255,15.84916274,173.15,173.03,14.4478]
["bitfinex","SOLUSD",1721742400716,5.7763,173.12,173.05,5.7785]
["bitfinex","SOLUSD",1721742400861,5.7763,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1721742401055,5.7743,173.18,173.11,5.7766]
["bitfinex","SOLUSD",1721742401257,10.42087859,173.2,173.08,1.15504133]
["bitfinex","SOLUSD",1721742401467,5.7743,173.18,173.08,1.15504133]
["bitfinex","SOLUSD",1721742401686,10.42087859,173.22,173.11,5.7764]
["bitfinex","SOLUSD",1721742401860,5.7746,173.17,173.11,5.7764]
["bitfinex","SOLUSD",1721742402285,5.7751,173.16,173.09,5.777]
["bitfinex","SOLUSD",1721742402494,5.7745,173.18,173.08,14.4434]
["bitfinex","SOLUSD",1721742402663,5.7754,173.15,173.08,14.4434]
["bitfinex","SOLUSD",1721742402867,1.41066274,173.21,173.08,14.4434]
["bitfinex","SOLUSD",1721742403072,5.7756,173.15,173.08,20.221]
["bitfinex","SOLUSD",1721742403389,10.42076222,173.19,173.08,14.4434]
["bitfinex","SOLUSD",1721742403601,1.41066274,173.18,173.08,14.4434]
["bitfinex","SOLUSD",1721742403766,1.41066274,173.18,173.06,5.7783]
["bitfinex","SOLUSD",1721742403963,11.83113961,173.18,173.04,14.4471]
["bitfinex","SOLUSD",1721742404275,11.83113961,173.18,173.02,16.2754]
["bitfinex","SOLUSD",1721742404487,5.7776,173.09,173.02,16.2754]
["bitfinex","SOLUSD",1721742404685,1.41066274,173.18,173.03,14.4479]
["bitfinex","SOLUSD",1721742404686,5.7766,173.12,173.03,14.4479]
["bitfinex","SOLUSD",1721742404888,11.83197278,173.17,173.02,17.43084526]
["bitfinex","SOLUSD",1721742405089,5.7763,173.12,173.06,14.4455]
["bitfinex","SOLUSD",1721742405294,1.41066274,173.11,173.02,16.2754]
["bitfinex","SOLUSD",1721742405490,5.7786,173.05,173.02,16.2754]
["bitfinex","SOLUSD",1721742405691,1.41066274,173.11,173.02,16.2754]
["bitfinex","SOLUSD",1721742405895,14.438,173.16,173.02,16.2754]
["bitfinex","SOLUSD",1721742406080,1.7476145,173.15,173.02,16.2754]
["bitfinex","SOLUSD",1721742406294,14.4405,173.13,173.02,16.2754]
["bitfinex","SOLUSD",1721742406503,5.7781,173.07,173.02,16.2754]
["bitfinex","SOLUSD",1721742407404,15.85116274,173.13,173.02,16.2754]
["bitfinex","SOLUSD",1721742407783,14.4427,173.1,173.02,16.2754]
["bitfinex","SOLUSD",1721742408110,5.7793,173.03,173.02,16.2754]
["bitfinex","SOLUSD",1721742408309,14.4455,173.07,172.95,16.1397]
["bitfinex","SOLUSD",1721742408495,5.7816,172.96,172.95,16.1397]
["bitfinex","SOLUSD",1721742408691,5.7813,172.97,172.95,16.1397]
["bitfinex","SOLUSD",1721742409197,5.7822,172.95,172.89,5.7839]
["bitfinex","SOLUSD",1721742409394,1.41066274,173.0,172.9,5.7835]
["bitfinex","SOLUSD",1721742409596,5.782,172.95,172.9,5.7835]
["bitfinex","SOLUSD",1721742409800,1.41066274,173.0,172.9,5.7835]
["bitfinex","SOLUSD",1721742409985,5.782,172.95,172.88,36.4224]
["bitfinex","SOLUSD",1721742410185,5.7809,172.99,172.91,14.4576]
["bitfinex","SOLUSD",1721742410386,5.7809,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721742410600,31.797,173.05,172.95,5.7819]
["bitfinex","SOLUSD",1721742410601,5.7802,173.01,172.95,5.7819]
["bitfinex","SOLUSD",1721742410806,5.7796,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1721742410985,5.7803,173.0,172.94,20.238]
["bitfinex","SOLUSD",1721742411185,5.7805,173.0,172.93,5.7824]
["bitfinex","SOLUSD",1721742411412,5.7805,173.0,172.93,14.4564]
["bitfinex","SOLUSD",1721742411617,5.7792,173.04,172.96,14.4539]
["bitfinex","SOLUSD",1721742411777,20.9449,173.1,172.99,5.7803]
["bitfinex","SOLUSD",1721742411778,5.7784,173.06,172.99,5.7803]
["bitfinex","SOLUSD",1721742411987,1.41066274,173.12,172.93,28.9133]
["bitfinex","SOLUSD",1721742411988,5.7769,173.11,173.0,1.15578395]
["bitfinex","SOLUSD",1721742412201,14.4396,173.14,173.04,5.7789]
["bitfinex","SOLUSD",1721742412399,5.7781,173.07,173.02,16.1599]
["bitfinex","SOLUSD",1721742412705,15.85026274,173.14,173.02,30.6087]
["bitfinex","SOLUSD",1721742412911,15.85026274,173.14,173.02,16.1599]
["bitfinex","SOLUSD",1721742413296,5.779,173.04,173.02,16.1599]
["bitfinex","SOLUSD",1721742413496,36.28,173.19,173.02,16.1599]
["bitfinex","SOLUSD",1721742413497,15.84916274,173.15,173.02,17.06127009]
["bitfinex","SOLUSD",1721742413685,19.50736487,173.21,173.08,14.444]
["bitfinex","SOLUSD",1721742413686,14.4356,173.19,173.08,14.444]
["bitfinex","SOLUSD",1721742413896,5.7757,173.14,173.08,20.2216]
["bitfinex","SOLUSD",1721742414208,5.776,173.13,173.08,14.444]
["bitfinex","SOLUSD",1721742414414,14.4356,173.19,173.09,5.7772]
["bitfinex","SOLUSD",1721742414415,1.41066274,173.18,173.09,5.7772]
["bitfinex","SOLUSD",1721742414585,14.4356,173.19,173.08,15.59904535]
["bitfinex","SOLUSD",1721742414782,14.4356,173.19,173.08,14.444]
["bitfinex","SOLUSD",1721742414978,1.41066274,173.18,173.06,5.7782]
["bitfinex","SOLUSD",1721742415199,14.4356,173.19,173.08,5.7773]
["bitfinex","SOLUSD",1721742415420,14.4356,173.19,173.08,1.15509203]
["bitfinex","SOLUSD",1721742415581,5.7733,173.21,173.08,1.15509203]
["bitfinex","SOLUSD",1721742415787,0.7710533,173.24,173.14,14.439]
["bitfinex","SOLUSD",1721742416007,0.7710533,173.24,173.15,1.15462426]
["bitfinex","SOLUSD",1721742416295,5.7743,173.18,173.1,14.4419]
["bitfinex","SOLUSD",1721742416481,0.7710533,173.24,173.13,5.7757]
["bitfinex","SOLUSD",1721742416683,5.774,173.19,173.13,20.2157]
["bitfinex","SOLUSD",1721742416886,5.7736,173.2,173.14,5.7753]
["bitfinex","SOLUSD",1721742417183,5.774,173.19,173.13,20.2156]
["bitfinex","SOLUSD",1721742417389,5.7736,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721742417605,5.7736,173.2,173.13,14.4397]
["bitfinex","SOLUSD",1721742417606,5.7741,173.19,173.13,21.37031673]
["bitfinex","SOLUSD",1721742417825,5.7741,173.19,173.13,20.2156]
["bitfinex","SOLUSD",1721742418115,2.18171604,173.24,173.13,14.4397]
["bitfinex","SOLUSD",1721742418413,2.18171604,173.24,173.09,1.15477499]
["bitfinex","SOLUSD",1721742418414,5.7753,173.16,173.09,20.2195]
["bitfinex","SOLUSD",1721742418600,17.35,173.22,173.09,14.4425]
["bitfinex","SOLUSD",1721742418917,5.776,173.13,173.07,5.7777]
["bitfinex","SOLUSD",1721742419100,5.7757,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721742419413,14.4351,173.19,173.1,5.7769]
["bitfinex","SOLUSD",1721742419625,5.7756,173.15,173.08,20.2212]
["bitfinex","SOLUSD",1721742419822,15.84516274,173.2,173.08,14.4438]
["bitfinex","SOLUSD",1721742420235,5.7759,173.14,173.04,15.60179123]
["bitfinex","SOLUSD",1721742420527,5.7763,173.13,173.04,1.15509123]
["bitfinex","SOLUSD",1721742420729,1.41066274,173.2,173.09,5.7773]
["bitfinex","SOLUSD",1721742420953,5.7755,173.15,173.07,1.15509297]
["bitfinex","SOLUSD",1721742421103,5.7755,173.15,173.09,20.2205]
["bitfinex","SOLUSD",1721742421426,5.7755,173.15,173.02,33.5099]
["bitfinex","SOLUSD",1721742421427,5.7755,173.15,173.03,30.05119288]
["bitfinex","SOLUSD",1721742421834,5.774,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721742422009,5.774,173.19,173.13,20.2151]
["bitfinex","SOLUSD",1721742422204,5.7747,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1721742422512,5.7737,173.2,173.12,1.15493767]
["bitfinex","SOLUSD",1721742422719,5.7737,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721742422933,5.7754,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721742423262,14.4334,173.21,173.09,15.59761073]
["bitfinex","SOLUSD",1721742423614,5.7747,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1721742423823,14.4334,173.21,173.1,1.15491721]
["bitfinex","SOLUSD",1721742424019,14.4334,173.21,173.09,14.4426]
["bitfinex","SOLUSD",1721742424020,1.41066274,173.2,173.09,14.4426]
["bitfinex","SOLUSD",1721742424224,14.4334,173.21,173.06,1.15499919]
["bitfinex","SOLUSD",1721742424613,0.7710533,173.24,173.06,1.15499919]
["bitfinex","SOLUSD",1721742424932,5.7743,173.18,173.12,5.7763]
["bitfinex","SOLUSD",1721742425555,0.34,173.23,173.1,14.4425]
["bitfinex","SOLUSD",1721742425556,5.7753,173.15,173.1,14.4425]
["bitfinex","SOLUSD",1721742425958,5.7747,173.17,173.1,14.4425]
["bitfinex","SOLUSD",1721742426119,5.7747,173.17,173.11,1.15485749]
["bitfinex","SOLUSD",1721742426323,1.41066274,173.22,173.1,14.4425]
["bitfinex","SOLUSD",1721742426638,14.4358,173.18,173.04,1.15503974]
["bitfinex","SOLUSD",1721742426812,30.27706274,173.22,173.1,5.7769]
["bitfinex","SOLUSD",1721742427026,47.62706274,173.22,173.08,14.4439]
["bitfinex","SOLUSD",1721742427213,5.7765,173.12,173.06,5.778]
["bitfinex","SOLUSD",1721742427414,14.4395,173.14,173.01,7.63882374]
["bitfinex","SOLUSD",1721742427614,46.2236,173.17,173.01,7.63882374]
["bitfinex","SOLUSD",1721742427615,0.34,173.15,173.01,12.2635]
["bitfinex","SOLUSD",1721742427823,14.4418,173.11,173.02,17.31548879]
["bitfinex","SOLUSD",1721742428029,5.7766,173.11,173.05,5.7783]
["bitfinex","SOLUSD",1721742428218,14.4391,173.15,173.04,15.60254167]
["bitfinex","SOLUSD",1721742428431,5.7768,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1721742428626,14.4356,173.19,173.05,1.15530383]
["bitfinex","SOLUSD",1721742428843,14.4356,173.19,173.08,14.4434]
["bitfinex","SOLUSD",1721742429033,28.8664,173.22,173.03,1.15517742]
["bitfinex","SOLUSD",1721742429034,14.4373,173.17,173.03,1.15517742]
["bitfinex","SOLUSD",1721742429234,5.7763,173.12,173.06,5.778]
["bitfinex","SOLUSD",1721742429441,5.776,173.13,173.07,5.7778]
["bitfinex","SOLUSD",1721742429649,14.4392,173.14,173.04,14.4468]
["bitfinex","SOLUSD",1721742429838,46.2229,173.18,173.02,16.1599]
["bitfinex","SOLUSD",1721742429839,5.779,173.04,173.02,16.1599]
["bitfinex","SOLUSD",1721742430039,5.7784,173.06,173.02,16.1599]
["bitfinex","SOLUSD",1721742430255,14.444,173.09,173.02,16.1599]
["bitfinex","SOLUSD",1721742430452,5.779,173.04,173.02,16.1599]
["bitfinex","SOLUSD",1721742430651,5.7776,173.09,173.02,16.1599]
["bitfinex","SOLUSD",1721742430856,1.41066274,173.19,173.02,17.31529274]
["bitfinex","SOLUSD",1721742431063,5.7752,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721742431354,5.776,173.13,173.08,5.7775]
["bitfinex","SOLUSD",1721742431735,5.7759,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721742431930,28.8664,173.22,173.09,15.59749751]
["bitfinex","SOLUSD",1721742432151,5.7749,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721742432466,14.4325,173.22,173.12,14.4407]
["bitfinex","SOLUSD",1721742432756,5.7752,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721742433160,14.4325,173.22,173.05,1.1548102]
["bitfinex","SOLUSD",1721742433161,5.7763,173.12,173.06,14.4457]
["bitfinex","SOLUSD",1721742433363,1.41066274,173.2,173.02,16.1599]
["bitfinex","SOLUSD",1721742433662,14.4351,173.19,173.05,1.15519752]
["bitfinex","SOLUSD",1721742433829,5.7746,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721742434029,1.41066274,173.23,173.11,14.4412]
["bitfinex","SOLUSD",1721742434249,5.7749,173.17,173.11,20.2175]
["bitfinex","SOLUSD",1721742434445,14.4341,173.2,173.11,20.2175]
["bitfinex","SOLUSD",1721742434665,5.7754,173.15,173.11,14.4412]
["bitfinex","SOLUSD",1721742434869,5.7759,173.14,173.09,5.777]
["bitfinex","SOLUSD",1721742435197,5.7763,173.12,173.08,14.444]
["bitfinex","SOLUSD",1721742435486,14.4393,173.14,173.04,14.4472]
["bitfinex","SOLUSD",1721742435656,14.4393,173.14,173.05,1.15523719]
["bitfinex","SOLUSD",1721742435854,14.4368,173.17,173.06,5.7781]
["bitfinex","SOLUSD",1721742436050,5.777,173.1,173.05,1.15523719]
["bitfinex","SOLUSD",1721742436288,5.7776,173.09,173.04,14.4472]
["bitfinex","SOLUSD",1721742436583,14.439,173.15,173.04,14.4472]
["bitfinex","SOLUSD",1721742436766,14.4408,173.12,173.02,21.9394]
["bitfinex","SOLUSD",1721742437371,14.4408,173.12,173.03,5.7792]
["bitfinex","SOLUSD",1721742437855,5.7777,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1721742438052,14.4408,173.12,173.02,16.1599]
["bitfinex","SOLUSD",1721742438261,46.2232,173.18,173.02,16.1599]
["bitfinex","SOLUSD",1721742438262,5.7793,173.03,173.02,16.1599]
["bitfinex","SOLUSD",1721742438463,5.7807,172.99,172.96,22.2477]
["bitfinex","SOLUSD",1721742438689,5.7802,173.01,172.96,22.2477]
["bitfinex","SOLUSD",1721742438871,14.4439,173.09,172.96,36.7018]
["bitfinex","SOLUSD",1721742439070,5.7794,173.03,172.96,36.7018]
["bitfinex","SOLUSD",1721742439269,5.7794,173.03,172.96,42.4831]
["bitfinex","SOLUSD",1721742439469,5.7794,173.03,172.97,5.7812]
["bitfinex","SOLUSD",1721742439784,5.7803,173.01,172.96,22.2477]
["bitfinex","SOLUSD",1721742439952,0.17,173.1,172.99,5.7803]
["bitfinex","SOLUSD",1721742439953,5.7788,173.05,172.99,5.7803]
["bitfinex","SOLUSD",1721742440158,14.4432,173.1,172.98,14.4522]
["bitfinex","SOLUSD",1721742440454,5.779,173.04,172.98,20.2331]
["bitfinex","SOLUSD",1721742440655,14.4432,173.1,172.98,14.4522]
["bitfinex","SOLUSD",1721742440870,14.4451,173.07,172.98,1.15586486]
["bitfinex","SOLUSD",1721742441086,14.4423,173.11,172.99,1.15572598]
["bitfinex","SOLUSD",1721742441386,14.4471,173.05,172.96,15.624]
["bitfinex","SOLUSD",1721742441784,5.7796,173.02,172.96,21.4056]
["bitfinex","SOLUSD",1721742442087,15.85476274,173.09,172.97,5.7813]
["bitfinex","SOLUSD",1721742442088,5.7793,173.04,172.97,5.7813]
["bitfinex","SOLUSD",1721742442265,5.7799,173.02,172.96,21.4056]
["bitfinex","SOLUSD",1721742442460,14.4486,173.03,172.92,5.7828]
["bitfinex","SOLUSD",1721742442667,15.85926274,173.03,172.92,5.7828]
["bitfinex","SOLUSD",1721742442875,14.4454,173.07,172.93,1.15620515]
["bitfinex","SOLUSD",1721742443057,5.7797,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1721742443383,1.41066274,173.06,172.94,20.238]
["bitfinex","SOLUSD",1721742443384,5.7809,172.99,172.94,20.238]
["bitfinex","SOLUSD",1721742443588,5.7797,173.02,172.96,5.7815]
["bitfinex","SOLUSD",1721742443887,1.41066274,173.06,172.91,6.6013]
["bitfinex","SOLUSD",1721742444055,5.7821,172.95,172.91,6.6013]
["bitfinex","SOLUSD",1721742444262,5.7817,172.96,172.91,6.6013]
["bitfinex","SOLUSD",1721742444458,5.7821,172.95,172.91,6.6013]
["bitfinex","SOLUSD",1721742444754,5.7821,172.95,172.9,35.8671]
["bitfinex","SOLUSD",1721742444755,5.7828,172.93,172.9,15.6249]
["bitfinex","SOLUSD",1721742444979,5.782,172.95,172.9,15.6249]
["bitfinex","SOLUSD",1721742445157,1.41066274,173.02,172.9,15.6249]
["bitfinex","SOLUSD",1721742445359,5.7827,172.93,172.9,15.6249]
["bitfinex","SOLUSD",1721742445582,14.456,172.94,172.82,15.62170687]
["bitfinex","SOLUSD",1721742445884,1.58066274,172.93,172.8,14.4671]
["bitfinex","SOLUSD",1721742446081,1.41066274,172.97,172.86,14.4618]
["bitfinex","SOLUSD",1721742446268,1.41066274,172.97,172.82,1.15663313]
["bitfinex","SOLUSD",1721742446469,1.41066274,172.97,172.85,14.4628]
["bitfinex","SOLUSD",1721742446662,1.41066274,172.97,172.87,5.7846]
["bitfinex","SOLUSD",1721742446663,5.7823,172.95,172.87,5.7846]
["bitfinex","SOLUSD",1721742446863,1.41066274,172.97,172.87,5.7846]
["bitfinex","SOLUSD",1721742447078,5.7818,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1721742447265,5.7818,172.96,172.81,28.9324]
["bitfinex","SOLUSD",1721742447266,5.7807,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721742447565,5.7807,172.99,172.92,14.4572]
["bitfinex","SOLUSD",1721742447566,5.781,172.98,172.92,14.4572]
["bitfinex","SOLUSD",1721742447782,1.41066274,173.04,172.9,16.30699036]
["bitfinex","SOLUSD",1721742447966,15.4122,173.06,172.94,5.7822]
["bitfinex","SOLUSD",1721742447967,5.7803,173.0,172.94,5.7822]
["bitfinex","SOLUSD",1721742448167,1.41066274,173.07,172.95,1.15615074]
["bitfinex","SOLUSD",1721742448459,1.41066274,173.07,172.94,15.61136495]
["bitfinex","SOLUSD",1721742448667,6.5487,173.08,172.94,15.61136495]
["bitfinex","SOLUSD",1721742448668,1.41066274,173.06,172.96,5.7814]
["bitfinex","SOLUSD",1721742448868,6.5487,173.08,172.97,15.60885814]
["bitfinex","SOLUSD",1721742448869,5.7783,173.07,172.97,15.60885814]
["bitfinex","SOLUSD",1721742449073,1.41066274,173.06,172.95,5.7819]
["bitfinex","SOLUSD",1721742449387,5.7801,173.01,172.95,5.7819]
["bitfinex","SOLUSD",1721742449563,5.7804,173.0,172.93,5.7823]
["bitfinex","SOLUSD",1721742449771,5.7804,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721742449974,14.451,173.0,172.9,15.1507]
["bitfinex","SOLUSD",1721742450170,5.7818,172.96,172.9,20.9343]
["bitfinex","SOLUSD",1721742450499,5.7806,173.0,172.91,14.458]
["bitfinex","SOLUSD",1721742450790,5.7837,172.9,172.84,15.3276]
["bitfinex","SOLUSD",1721742450991,5.783,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721742451296,35.1866,173.02,172.86,5.7847]
["bitfinex","SOLUSD",1721742451467,5.7826,172.94,172.84,16.48420398]
["bitfinex","SOLUSD",1721742451674,5.7826,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721742451875,5.7822,172.95,172.86,14.462]
["bitfinex","SOLUSD",1721742452075,1.75066274,173.01,172.89,14.4594]
["bitfinex","SOLUSD",1721742452369,1.41066274,173.01,172.89,15.61585188]
["bitfinex","SOLUSD",1721742452566,5.7814,172.97,172.91,5.7833]
["bitfinex","SOLUSD",1721742452962,14.4512,173.0,172.85,1.15630465]
["bitfinex","SOLUSD",1721742453169,6.1459,173.06,172.84,15.3276]
["bitfinex","SOLUSD",1721742453170,1.41066274,173.04,172.86,1.15629688]
["bitfinex","SOLUSD",1721742453381,5.7812,172.98,172.92,5.7829]
["bitfinex","SOLUSD",1721742453868,0.17,173.03,172.91,14.4578]
["bitfinex","SOLUSD",1721742454072,1.41066274,173.02,172.87,14.4612]
["bitfinex","SOLUSD",1721742454269,5.7825,172.94,172.87,20.2458]
["bitfinex","SOLUSD",1721742454485,5.7825,172.94,172.87,14.4612]
["bitfinex","SOLUSD",1721742454994,1.41066274,172.99,172.87,14.4612]
["bitfinex","SOLUSD",1721742455200,1.41066274,172.98,172.87,14.4612]
["bitfinex","SOLUSD",1721742455412,1.41066274,172.98,172.84,15.3276]
["bitfinex","SOLUSD",1721742455413,5.7839,172.9,172.84,15.3276]
["bitfinex","SOLUSD",1721742455715,14.7934,172.97,172.84,21.1131]
["bitfinex","SOLUSD",1721742455716,1.41066274,172.96,172.84,21.1131]
["bitfinex","SOLUSD",1721742455867,31.8066,172.94,172.84,15.3276]
["bitfinex","SOLUSD",1721742456066,45.0,172.96,172.84,15.3276]
["bitfinex","SOLUSD",1721742456067,1.41066274,172.96,172.84,15.3276]
["bitfinex","SOLUSD",1721742456396,1.41066274,172.95,172.84,29.7913]
["bitfinex","SOLUSD",1721742456601,1.41066274,172.94,172.84,15.3276]
["bitfinex","SOLUSD",1721742456776,5.7838,172.9,172.84,15.3276]
["bitfinex","SOLUSD",1721742457091,14.4545,172.96,172.84,15.3276]
["bitfinex","SOLUSD",1721742457306,5.7833,172.91,172.84,15.3276]
["bitfinex","SOLUSD",1721742457467,5.7833,172.91,172.85,5.7851]
["bitfinex","SOLUSD",1721742457671,1.41066274,173.0,172.84,16.48433279]
["bitfinex","SOLUSD",1721742457903,1.41066274,173.0,172.87,5.7843]
["bitfinex","SOLUSD",1721742457904,5.7827,172.93,172.87,5.7843]
["bitfinex","SOLUSD",1721742458069,1.41066274,173.0,172.88,5.7843]
["bitfinex","SOLUSD",1721742458263,5.7828,172.93,172.86,5.7849]
["bitfinex","SOLUSD",1721742458470,5.7846,172.88,172.81,20.2531]
["bitfinex","SOLUSD",1721742458670,1.41066274,172.87,172.77,14.4699]
["bitfinex","SOLUSD",1721742458901,38.2434,172.92,172.79,5.7872]
["bitfinex","SOLUSD",1721742459069,5.7857,172.84,172.77,20.2576]
["bitfinex","SOLUSD",1721742459269,5.7857,172.84,172.78,5.7874]
["bitfinex","SOLUSD",1721742459471,5.7857,172.84,172.73,44.4672]
["bitfinex","SOLUSD",1721742459472,0.34,172.85,172.73,29.9943]
["bitfinex","SOLUSD",1721742459686,5.7872,172.8,172.73,35.7834]
["bitfinex","SOLUSD",1721742459994,5.787,172.8,172.73,29.9943]
["bitfinex","SOLUSD",1721742460174,1.41066274,172.84,172.73,29.9943]
["bitfinex","SOLUSD",1721742460376,5.7883,172.77,172.7,5.7902]
["bitfinex","SOLUSD",1721742460595,1.75066274,172.83,172.68,1.15788663]
["bitfinex","SOLUSD",1721742460873,1.75066274,172.83,172.64,0.7710533]
["bitfinex","SOLUSD",1721742460874,5.7884,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1721742461178,5.7884,172.76,172.64,1.92874108]
["bitfinex","SOLUSD",1721742461179,1.41066274,172.79,172.71,14.4748]
["bitfinex","SOLUSD",1721742461377,1.41066274,172.79,172.64,1.92874108]
["bitfinex","SOLUSD",1721742461378,0.34,172.78,172.64,1.92874108]
["bitfinex","SOLUSD",1721742461611,1.41066274,172.77,172.65,1.15795697]
["bitfinex","SOLUSD",1721742461768,1.41066274,172.77,172.69,14.4766]
["bitfinex","SOLUSD",1721742461975,5.7884,172.76,172.69,20.2669]
["bitfinex","SOLUSD",1721742462195,1.41066274,172.77,172.64,1.92897532]
["bitfinex","SOLUSD",1721742462382,5.7892,172.74,172.67,14.4778]
["bitfinex","SOLUSD",1721742462584,1.41066274,172.82,172.68,1.15798347]
["bitfinex","SOLUSD",1721742462786,0.17,172.83,172.68,1.15798347]
["bitfinex","SOLUSD",1721742463314,1.41066274,172.82,172.7,5.7902]
["bitfinex","SOLUSD",1721742463602,0.17,172.81,172.7,5.7903]
["bitfinex","SOLUSD",1721742463810,0.17,172.81,172.71,5.7897]
["bitfinex","SOLUSD",1721742463988,0.17,172.81,172.69,20.2665]
["bitfinex","SOLUSD",1721742464302,0.17,172.81,172.69,20.2666]
["bitfinex","SOLUSD",1721742464505,0.34,172.81,172.7,5.7902]
["bitfinex","SOLUSD",1721742464748,6.5695,172.85,172.71,1.15778844]
["bitfinex","SOLUSD",1721742465037,5.788,172.77,172.71,5.7897]
["bitfinex","SOLUSD",1721742465210,5.7875,172.79,172.7,22.5596]
["bitfinex","SOLUSD",1721742465408,5.7869,172.81,172.75,5.7886]
["bitfinex","SOLUSD",1721742465638,6.5695,172.85,172.74,28.9451]
["bitfinex","SOLUSD",1721742465829,1.41066274,172.86,172.78,14.4688]
["bitfinex","SOLUSD",1721742466024,5.7863,172.83,172.74,14.4719]
["bitfinex","SOLUSD",1721742466328,5.7847,172.87,172.75,1.15728789]
["bitfinex","SOLUSD",1721742466641,5.7822,172.95,172.89,14.4596]
["bitfinex","SOLUSD",1721742466834,5.7818,172.96,172.9,5.7835]
["bitfinex","SOLUSD",1721742467010,11.9664,173.01,172.92,14.4573]
["bitfinex","SOLUSD",1721742467206,5.78,173.01,172.95,5.7819]
["bitfinex","SOLUSD",1721742467444,1.41066274,173.05,172.9,1.15630204]
["bitfinex","SOLUSD",1721742467623,5.78,173.01,172.9,1.15630204]
["bitfinex","SOLUSD",1721742467820,1.41066274,173.07,172.9,1.15630204]
["bitfinex","SOLUSD",1721742468512,1.41066274,173.07,172.98,14.4522]
["bitfinex","SOLUSD",1721742468513,5.7794,173.03,172.98,14.4522]
["bitfinex","SOLUSD",1721742468738,6.1861,173.08,172.99,5.7805]
["bitfinex","SOLUSD",1721742469036,1.41066274,173.08,172.98,14.4522]
["bitfinex","SOLUSD",1721742469933,14.4451,173.07,172.94,14.4558]
["bitfinex","SOLUSD",1721742470229,1.41066274,173.08,172.9,1.15598725]
["bitfinex","SOLUSD",1721742470230,5.7817,172.96,172.9,20.242]
["bitfinex","SOLUSD",1721742470911,5.782,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721742471112,14.4508,173.0,172.89,15.7186]
["bitfinex","SOLUSD",1721742471113,1.41066274,173.03,172.89,30.1783]
["bitfinex","SOLUSD",1721742471314,5.7824,172.94,172.89,30.1783]
["bitfinex","SOLUSD",1721742471518,0.34,173.02,172.89,15.7186]
["bitfinex","SOLUSD",1721742471519,1.41066274,173.0,172.89,15.7186]
["bitfinex","SOLUSD",1721742471731,16.20036274,173.02,172.89,15.7186]
["bitfinex","SOLUSD",1721742472044,5.7823,172.94,172.89,15.7186]
["bitfinex","SOLUSD",1721742472235,5.783,172.93,172.89,15.7186]
["bitfinex","SOLUSD",1721742472440,1.41066274,172.93,172.84,30.4888]
["bitfinex","SOLUSD",1721742472744,1.41066274,172.92,172.84,30.4888]
["bitfinex","SOLUSD",1721742473066,5.7847,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721742473351,1.41066274,172.92,172.8,14.4669]
["bitfinex","SOLUSD",1721742473550,0.34,172.91,172.81,5.7866]
["bitfinex","SOLUSD",1721742473739,5.7842,172.89,172.79,14.4678]
["bitfinex","SOLUSD",1721742474036,1.58066274,172.92,172.79,14.4678]
["bitfinex","SOLUSD",1721742474239,0.34,172.91,172.79,14.4678]
["bitfinex","SOLUSD",1721742474450,14.4563,172.94,172.83,5.7859]
["bitfinex","SOLUSD",1721742474663,5.7829,172.93,172.86,5.7849]
["bitfinex","SOLUSD",1721742474954,5.7829,172.93,172.87,5.7846]
["bitfinex","SOLUSD",1721742474955,5.7828,172.93,172.87,5.7846]
["bitfinex","SOLUSD",1721742475141,5.7826,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1721742475331,1.41066274,172.97,172.85,14.4632]
["bitfinex","SOLUSD",1721742475537,5.7826,172.94,172.85,14.4632]
["bitfinex","SOLUSD",1721742475743,5.782,172.95,172.89,5.784]
["bitfinex","SOLUSD",1721742475955,1.41066274,173.01,172.9,5.7836]
["bitfinex","SOLUSD",1721742476250,14.4519,172.99,172.84,14.4635]
["bitfinex","SOLUSD",1721742476429,1.41066274,172.98,172.84,14.4635]
["bitfinex","SOLUSD",1721742476635,1.41066274,172.98,172.87,5.7846]
["bitfinex","SOLUSD",1721742476946,5.7816,172.97,172.91,5.7832]
["bitfinex","SOLUSD",1721742477446,14.4511,173.0,172.86,14.462]
["bitfinex","SOLUSD",1721742477649,14.4511,173.0,172.9,5.7835]
["bitfinex","SOLUSD",1721742477836,14.4511,173.0,172.83,1.15643808]
["bitfinex","SOLUSD",1721742477837,5.7826,172.94,172.89,14.4598]
["bitfinex","SOLUSD",1721742478037,5.7826,172.94,172.83,1.15643808]
["bitfinex","SOLUSD",1721742478038,1.41066274,172.99,172.85,14.4627]
["bitfinex","SOLUSD",1721742478344,5.7833,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721742478642,15.86456274,172.97,172.85,14.4627]
["bitfinex","SOLUSD",1721742478852,0.34,172.96,172.85,20.2479]
["bitfinex","SOLUSD",1721742479026,5.7827,172.93,172.85,14.4627]
["bitfinex","SOLUSD",1721742479222,5.783,172.92,172.86,5.785]
["bitfinex","SOLUSD",1721742479416,15.86456274,172.97,172.86,5.7849]
["bitfinex","SOLUSD",1721742479640,14.4539,172.97,172.87,5.7845]
["bitfinex","SOLUSD",1721742479843,1.41066274,172.96,172.83,1.15663126]
["bitfinex","SOLUSD",1721742480045,1.41066274,172.96,172.65,38.9595]
["bitfinex","SOLUSD",1721742480046,5.7844,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721742480257,14.4564,172.94,172.81,14.466]
["bitfinex","SOLUSD",1721742480437,5.7846,172.88,172.81,20.2524]
["bitfinex","SOLUSD",1721742480653,15.86866274,172.92,172.82,5.7863]
["bitfinex","SOLUSD",1721742480859,14.458,172.92,172.81,14.466]
["bitfinex","SOLUSD",1721742481162,15.86866274,172.92,172.83,5.7859]
["bitfinex","SOLUSD",1721742481333,1.58066274,172.91,172.78,17.77731778]
["bitfinex","SOLUSD",1721742481531,14.4602,172.89,172.78,16.6203]
["bitfinex","SOLUSD",1721742481764,0.34,172.91,172.78,16.6203]
["bitfinex","SOLUSD",1721742481765,1.41066274,172.91,172.8,14.4675]
["bitfinex","SOLUSD",1721742481962,1.41066274,172.94,172.83,5.7857]
["bitfinex","SOLUSD",1721742482167,5.7828,172.93,172.81,1.15696318]
["bitfinex","SOLUSD",1721742482335,5.7843,172.89,172.83,5.7856]
["bitfinex","SOLUSD",1721742482533,5.7842,172.89,172.83,5.7858]
["bitfinex","SOLUSD",1721742482761,5.7843,172.88,172.82,14.4653]
["bitfinex","SOLUSD",1721742482959,5.7843,172.88,172.82,20.2513]
["bitfinex","SOLUSD",1721742483165,5.7854,172.85,172.79,5.787]
["bitfinex","SOLUSD",1721742483342,5.7854,172.85,172.8,5.787]
["bitfinex","SOLUSD",1721742483537,5.785,172.86,172.8,5.787]
["bitfinex","SOLUSD",1721742483771,1.41066274,172.91,172.78,31.0888]
["bitfinex","SOLUSD",1721742483772,5.7853,172.85,172.78,36.8761]
["bitfinex","SOLUSD",1721742483937,1.41066274,172.91,172.78,36.8761]
["bitfinex","SOLUSD",1721742483938,5.7857,172.84,172.78,36.8761]
["bitfinex","SOLUSD",1721742484272,5.7861,172.83,172.78,14.4685]
["bitfinex","SOLUSD",1721742484436,5.7868,172.81,172.74,15.62957365]
["bitfinex","SOLUSD",1721742484643,6.2613,172.9,172.74,15.62957365]
["bitfinex","SOLUSD",1721742484644,5.787,172.8,172.74,14.4723]
["bitfinex","SOLUSD",1721742484845,5.7868,172.81,172.75,1.1574095]
["bitfinex","SOLUSD",1721742485160,1.41066274,172.89,172.73,15.63009488]
["bitfinex","SOLUSD",1721742485343,5.7877,172.78,172.73,14.4727]
["bitfinex","SOLUSD",1721742485543,14.4651,172.83,172.73,20.2619]
["bitfinex","SOLUSD",1721742485843,5.79,172.72,172.66,5.7914]
["bitfinex","SOLUSD",1721742486150,5.7897,172.72,172.66,5.7914]
["bitfinex","SOLUSD",1721742486339,5.7901,172.71,172.64,21.0434533]
["bitfinex","SOLUSD",1721742486660,1.41066274,172.76,172.65,5.792]
["bitfinex","SOLUSD",1721742486971,1.41066274,172.76,172.64,15.2513533]
["bitfinex","SOLUSD",1721742487270,5.79,172.71,172.65,5.7919]
["bitfinex","SOLUSD",1721742487467,1.41066274,172.73,172.64,15.2513533]
["bitfinex","SOLUSD",1721742487644,5.7903,172.71,172.65,5.7919]
["bitfinex","SOLUSD",1721742487842,14.4731,172.74,172.65,5.7919]
["bitfinex","SOLUSD",1721742487843,5.7904,172.7,172.65,5.2919]
["bitfinex","SOLUSD",1721742488364,5.7896,172.73,172.64,15.2513533]
["bitfinex","SOLUSD",1721742488576,1.41066274,172.76,172.64,15.2513533]
["bitfinex","SOLUSD",1721742488873,20.34,172.77,172.66,14.4784]
["bitfinex","SOLUSD",1721742489041,20.34,172.77,172.64,1.92915675]
["bitfinex","SOLUSD",1721742489042,5.7907,172.7,172.64,6.5632533]
["bitfinex","SOLUSD",1721742489242,14.4728,172.74,172.64,0.7710533]
["bitfinex","SOLUSD",1721742489457,14.4728,172.74,172.64,6.5631533]
["bitfinex","SOLUSD",1721742489458,5.7904,172.7,172.64,6.5631533]
["bitfinex","SOLUSD",1721742489647,0.34,172.77,172.65,1.15809307]
["bitfinex","SOLUSD",1721742489849,1.41066274,172.81,172.69,14.4766]
["bitfinex","SOLUSD",1721742490076,5.7886,172.76,172.69,20.2671]
["bitfinex","SOLUSD",1721742490245,1.41066274,172.81,172.72,14.4742]
["bitfinex","SOLUSD",1721742490446,28.925,172.87,172.75,5.7883]
["bitfinex","SOLUSD",1721742490447,5.7866,172.82,172.75,5.7883]
["bitfinex","SOLUSD",1721742490643,20.6645,172.88,172.78,14.4686]
["bitfinex","SOLUSD",1721742490944,20.6645,172.88,172.8,5.7868]
["bitfinex","SOLUSD",1721742490945,5.7853,172.86,172.8,5.7868]
["bitfinex","SOLUSD",1721742491147,5.786,172.84,172.78,20.256]
["bitfinex","SOLUSD",1721742491362,6.2033,172.88,172.75,1.15720512]
["bitfinex","SOLUSD",1721742491363,7.61396274,172.88,172.75,14.4717]
["bitfinex","SOLUSD",1721742491569,5.7871,172.8,172.75,20.2601]
["bitfinex","SOLUSD",1721742491768,5.7867,172.81,172.75,20.2601]
["bitfinex","SOLUSD",1721742492081,14.4652,172.83,172.74,22.5144]
["bitfinex","SOLUSD",1721742492275,5.7882,172.77,172.72,20.2638]
["bitfinex","SOLUSD",1721742492457,5.7888,172.75,172.69,15.7411]
["bitfinex","SOLUSD",1721742492653,1.41066274,172.8,172.69,15.7411]
["bitfinex","SOLUSD",1721742492848,5.789,172.74,172.69,15.7411]
["bitfinex","SOLUSD",1721742493073,5.7883,172.77,172.7,5.79]
["bitfinex","SOLUSD",1721742493272,5.7883,172.77,172.71,5.79]
["bitfinex","SOLUSD",1721742493568,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721742493758,15.87706274,172.82,172.72,5.7896]
["bitfinex","SOLUSD",1721742493969,14.4701,172.77,172.69,15.7411]
["bitfinex","SOLUSD",1721742494280,14.4701,172.77,172.65,14.4799]
["bitfinex","SOLUSD",1721742494281,5.7901,172.71,172.65,14.4799]
["bitfinex","SOLUSD",1721742494573,0.34,172.81,172.64,16.5121533]
["bitfinex","SOLUSD",1721742494574,0.17,172.78,172.64,16.5121533]
["bitfinex","SOLUSD",1721742494877,5.7904,172.7,172.64,16.5121533]
["bitfinex","SOLUSD",1721742495049,5.7904,172.7,172.64,22.3041533]
["bitfinex","SOLUSD",1721742495255,14.4717,172.76,172.64,16.5121533]
["bitfinex","SOLUSD",1721742495256,14.4741,172.73,172.64,16.5121533]
["bitfinex","SOLUSD",1721742495477,5.7903,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721742495775,5.7907,172.69,172.64,16.5121533]
["bitfinex","SOLUSD",1721742495980,14.471,172.76,172.65,15.38569429]
["bitfinex","SOLUSD",1721742496191,0.17,172.77,172.65,1.15808336]
["bitfinex","SOLUSD",1721742496365,5.7888,172.75,172.69,5.7904]
["bitfinex","SOLUSD",1721742496674,5.7897,172.72,172.64,30.9926533]
["bitfinex","SOLUSD",1721742496884,5.7893,172.73,172.64,16.5121533]
["bitfinex","SOLUSD",1721742497053,1.58066274,172.81,172.67,14.4782]
["bitfinex","SOLUSD",1721742497586,5.7891,172.74,172.68,5.7907]
["bitfinex","SOLUSD",1721742497888,14.4717,172.75,172.64,16.5121533]
["bitfinex","SOLUSD",1721742498054,5.7906,172.7,172.64,16.5121533]
["bitfinex","SOLUSD",1721742498260,1.41066274,172.77,172.64,16.5121533]
["bitfinex","SOLUSD",1721742498451,1.58066274,172.81,172.65,1.15801011]
["bitfinex","SOLUSD",1721742498649,14.4679,172.8,172.64,16.5121533]
["bitfinex","SOLUSD",1721742498882,1.41066274,172.79,172.69,14.4765]
["bitfinex","SOLUSD",1721742499188,14.47,172.78,172.66,5.7914]
["bitfinex","SOLUSD",1721742499358,1.41066274,172.77,172.65,14.4795]
["bitfinex","SOLUSD",1721742499558,5.7901,172.71,172.65,14.4795]
["bitfinex","SOLUSD",1721742499774,1.41066274,172.76,172.65,14.4795]
["bitfinex","SOLUSD",1721742499775,5.7908,172.69,172.65,14.4795]
["bitfinex","SOLUSD",1721742500085,5.7908,172.69,172.64,22.3042533]
["bitfinex","SOLUSD",1721742500258,5.7911,172.68,172.64,16.5121533]
["bitfinex","SOLUSD",1721742500459,5.7914,172.67,172.64,16.5121533]
["bitfinex","SOLUSD",1721742500990,5.7914,172.67,172.64,0.7710533]
["bitfinex","SOLUSD",1721742501155,5.791,172.68,172.64,0.7710533]
["bitfinex","SOLUSD",1721742501359,15.88476274,172.73,172.64,6.5633533]
["bitfinex","SOLUSD",1721742501360,5.7909,172.69,172.64,6.5633533]
["bitfinex","SOLUSD",1721742501660,5.792,172.65,172.64,0.7710533]
["bitfinex","SOLUSD",1721742502255,23.362,172.65,172.64,5.33e-05]
["bitfinex","SOLUSD",1721742502460,5.7937,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742502660,6.1337,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742503488,7.37436274,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742503657,5.7937,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742504267,7.54436274,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742504672,7.20436274,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742504891,5.7937,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742505188,7.20436274,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742505389,5.7937,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742505998,5.7932,172.62,172.59,0.2]
["bitfinex","SOLUSD",1721742506167,5.7922,172.65,172.59,0.2]
["bitfinex","SOLUSD",1721742506370,1.41066274,172.65,172.59,0.2]
["bitfinex","SOLUSD",1721742506671,1.41066274,172.67,172.59,0.2]
["bitfinex","SOLUSD",1721742506873,5.7924,172.64,172.59,0.2]
["bitfinex","SOLUSD",1721742507286,1.41066274,172.67,172.59,0.2]
["bitfinex","SOLUSD",1721742507287,14.4793,172.66,172.59,0.2]
["bitfinex","SOLUSD",1721742507495,1.41066274,172.67,172.59,0.2]
["bitfinex","SOLUSD",1721742507887,5.7927,172.63,172.59,0.2]
["bitfinex","SOLUSD",1721742508099,5.7934,172.61,172.59,0.2]
["bitfinex","SOLUSD",1721742508273,5.793,172.63,172.59,0.2]
["bitfinex","SOLUSD",1721742508602,5.793,172.62,172.59,0.2]
["bitfinex","SOLUSD",1721742509096,15.88926274,172.67,172.59,0.2]
["bitfinex","SOLUSD",1721742509266,5.7931,172.62,172.59,0.2]
["bitfinex","SOLUSD",1721742509472,5.7925,172.64,172.59,0.2]
["bitfinex","SOLUSD",1721742509730,5.793,172.63,172.59,0.2]
["bitfinex","SOLUSD",1721742510022,14.4776,172.68,172.59,0.2]
["bitfinex","SOLUSD",1721742510822,1.41066274,172.67,172.59,0.2]
["bitfinex","SOLUSD",1721742511118,5.7937,172.6,172.59,0.2]
["bitfinex","SOLUSD",1721742513103,5.7944,172.58,172.57,2.13301009]
["bitfinex","SOLUSD",1721742513692,7.20506274,172.58,172.57,2.13301009]
["bitfinex","SOLUSD",1721742513886,7.54506274,172.58,172.57,2.13301009]
["bitfinex","SOLUSD",1721742514196,5.7944,172.58,172.57,2.13301009]
["bitfinex","SOLUSD",1721742515991,1.41066274,172.67,172.57,2.13301009]
["bitfinex","SOLUSD",1721742516195,5.7944,172.58,172.57,2.13301009]
["bitfinex","SOLUSD",1721742516727,5.7934,172.61,172.57,2.13301009]
["bitfinex","SOLUSD",1721742517020,5.7914,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1721742517221,1.41066274,172.69,172.59,20.2781]
["bitfinex","SOLUSD",1721742517631,15.88776274,172.69,172.58,21.8435]
["bitfinex","SOLUSD",1721742517919,1.41066274,172.69,172.59,14.4848]
["bitfinex","SOLUSD",1721742518126,5.793,172.62,172.58,21.8435]
["bitfinex","SOLUSD",1721742518301,1.41066274,172.71,172.58,15.7972]
["bitfinex","SOLUSD",1721742518302,5.7937,172.6,172.58,15.7972]
["bitfinex","SOLUSD",1721742518495,5.794,172.59,172.57,2.13301009]
["bitfinex","SOLUSD",1721742518931,5.7944,172.58,172.57,2.13301009]
["bitfinex","SOLUSD",1721742519095,1.41066274,172.63,172.57,2.13301009]
["bitfinex","SOLUSD",1721742519289,5.7944,172.58,172.57,2.13301009]
["bitfinex","SOLUSD",1721742519534,5.794,172.59,172.57,2.13301009]
["bitfinex","SOLUSD",1721742519707,1.41066274,172.64,172.57,2.13301009]
["bitfinex","SOLUSD",1721742519905,1.41066274,172.69,172.57,2.13301009]
["bitfinex","SOLUSD",1721742520096,18.81066274,172.69,172.57,2.13301009]
["bitfinex","SOLUSD",1721742520302,33.28816274,172.69,172.52,1.1587483]
["bitfinex","SOLUSD",1721742520512,5.7929,172.63,172.52,1.1587483]
["bitfinex","SOLUSD",1721742520720,1.41066274,172.62,172.5,16.0755]
["bitfinex","SOLUSD",1721742520896,5.7957,172.55,172.5,16.0755]
["bitfinex","SOLUSD",1721742521096,5.7932,172.62,172.5,16.0755]
["bitfinex","SOLUSD",1721742521320,5.7931,172.62,172.55,14.4885]
["bitfinex","SOLUSD",1721742521528,1.41066274,172.62,172.5,16.0755]
["bitfinex","SOLUSD",1721742521740,5.7948,172.57,172.52,14.4908]
["bitfinex","SOLUSD",1721742521896,0.17,172.63,172.55,5.7951]
["bitfinex","SOLUSD",1721742522092,5.7931,172.62,172.54,14.4886]
["bitfinex","SOLUSD",1721742522304,14.4802,172.65,172.57,5.7944]
["bitfinex","SOLUSD",1721742522305,5.7928,172.63,172.57,5.7944]
["bitfinex","SOLUSD",1721742522504,1.41066274,172.63,172.56,14.4869]
["bitfinex","SOLUSD",1721742522704,1.41066274,172.63,172.53,14.4902]
["bitfinex","SOLUSD",1721742522931,1.41066274,172.63,172.5,16.0755]
["bitfinex","SOLUSD",1721742523227,5.7961,172.53,172.5,16.0755]
["bitfinex","SOLUSD",1721742523535,15.89566274,172.6,172.5,16.0755]
["bitfinex","SOLUSD",1721742523744,20.17,172.59,172.5,16.0755]
["bitfinex","SOLUSD",1721742524045,1.41066274,172.58,172.5,16.0755]
["bitfinex","SOLUSD",1721742524205,5.7957,172.54,172.5,16.0755]
["bitfinex","SOLUSD",1721742524542,1.41066274,172.58,172.5,16.0755]
["bitfinex","SOLUSD",1721742524543,5.7945,172.58,172.51,14.4912]
["bitfinex","SOLUSD",1721742524754,1.41066274,172.59,172.5,16.0755]
["bitfinex","SOLUSD",1721742524927,1.41066274,172.57,172.5,16.0755]
["bitfinex","SOLUSD",1721742525122,5.7957,172.54,172.5,16.0755]
["bitfinex","SOLUSD",1721742525425,20.0,172.62,172.5,16.0755]
["bitfinex","SOLUSD",1721742525426,5.7947,172.57,172.51,20.2883]
["bitfinex","SOLUSD",1721742525745,5.7941,172.59,172.53,5.796]
["bitfinex","SOLUSD",1721742525936,20.0,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1721742526139,20.0,172.56,172.5,16.0755]
["bitfinex","SOLUSD",1721742526343,5.7956,172.55,172.5,21.8725]
["bitfinex","SOLUSD",1721742526541,25.7959,172.54,172.5,16.0755]
["bitfinex","SOLUSD",1721742526730,5.7954,172.55,172.5,16.0755]
["bitfinex","SOLUSD",1721742526930,1.41066274,172.55,172.5,16.0755]
["bitfinex","SOLUSD",1721742527246,1.41066274,172.54,172.48,6.4355]
["bitfinex","SOLUSD",1721742527435,34.4876,172.57,172.48,6.4355]
["bitfinex","SOLUSD",1721742527436,0.17,172.56,172.48,6.4355]
["bitfinex","SOLUSD",1721742527627,20.0,172.57,172.48,6.4355]
["bitfinex","SOLUSD",1721742528355,5.7957,172.54,172.48,6.4355]
["bitfinex","SOLUSD",1721742528523,5.7953,172.56,172.48,6.4355]
["bitfinex","SOLUSD",1721742528733,20.0,172.55,172.48,6.4355]
["bitfinex","SOLUSD",1721742528949,20.0,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721742529745,5.7944,172.58,172.53,5.7959]
["bitfinex","SOLUSD",1721742529942,5.7943,172.59,172.53,5.7959]
["bitfinex","SOLUSD",1721742530151,5.794,172.6,172.54,5.7955]
["bitfinex","SOLUSD",1721742530456,5.7947,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721742530752,14.4838,172.61,172.52,5.7963]
["bitfinex","SOLUSD",1721742530957,9.14400309,172.63,172.54,5.7956]
["bitfinex","SOLUSD",1721742531155,5.7934,172.61,172.55,15.0928]
["bitfinex","SOLUSD",1721742531321,37.47334035,172.63,172.55,15.0928]
["bitfinex","SOLUSD",1721742531322,5.793,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721742531529,5.7934,172.61,172.55,15.0928]
["bitfinex","SOLUSD",1721742531757,5.7937,172.6,172.55,20.888]
["bitfinex","SOLUSD",1721742531960,5.794,172.59,172.55,15.0928]
["bitfinex","SOLUSD",1721742532131,5.7941,172.59,172.55,15.0928]
["bitfinex","SOLUSD",1721742532541,5.7938,172.6,172.55,15.0928]
["bitfinex","SOLUSD",1721742532845,37.47334035,172.63,172.55,15.0928]
["bitfinex","SOLUSD",1721742532846,37.47334035,172.63,172.55,20.8881]
["bitfinex","SOLUSD",1721742533050,37.47334035,172.63,172.55,15.0928]
["bitfinex","SOLUSD",1721742533241,37.47334035,172.63,172.55,20.8882]
["bitfinex","SOLUSD",1721742533443,29.74,172.63,172.57,14.4861]
["bitfinex","SOLUSD",1721742533740,15.02803096,172.68,172.57,20.2806]
["bitfinex","SOLUSD",1721742533741,5.7921,172.65,172.57,20.2806]
["bitfinex","SOLUSD",1721742533939,31.15066274,172.67,172.57,20.889]
["bitfinex","SOLUSD",1721742534146,5.7922,172.65,172.59,5.794]
["bitfinex","SOLUSD",1721742534345,35.5315,172.67,172.6,5.7936]
["bitfinex","SOLUSD",1721742534639,1.41066274,172.71,172.61,1.15844696]
["bitfinex","SOLUSD",1721742534640,29.74,172.71,172.61,1.15844696]
["bitfinex","SOLUSD",1721742534837,5.7893,172.73,172.63,14.4813]
["bitfinex","SOLUSD",1721742535170,37.47334035,172.75,172.68,11.8834]
["bitfinex","SOLUSD",1721742535379,7.73334035,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721742535565,4.22112436,172.84,172.71,15.0369]
["bitfinex","SOLUSD",1721742535876,5.787,172.8,172.74,5.789]
["bitfinex","SOLUSD",1721742536053,5.7873,172.79,172.72,20.2634]
["bitfinex","SOLUSD",1721742536249,5.7877,172.78,172.72,20.2634]
["bitfinex","SOLUSD",1721742536562,5.7872,172.8,172.73,6.94688821]
["bitfinex","SOLUSD",1721742536752,5.7872,172.8,172.73,5.7893]
["bitfinex","SOLUSD",1721742536967,5.7872,172.8,172.74,5.789]
["bitfinex","SOLUSD",1721742537150,29.74,172.83,172.72,15.63137177]
["bitfinex","SOLUSD",1721742537354,29.74,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1721742537868,29.74,172.83,172.77,5.788]
["bitfinex","SOLUSD",1721742538165,5.7853,172.86,172.79,5.7873]
["bitfinex","SOLUSD",1721742538367,5.7853,172.86,172.79,12.1217]
["bitfinex","SOLUSD",1721742538540,5.7854,172.85,172.79,6.3344]
["bitfinex","SOLUSD",1721742538737,5.7857,172.84,172.79,6.3344]
["bitfinex","SOLUSD",1721742539044,14.4622,172.87,172.74,14.4723]
["bitfinex","SOLUSD",1721742539264,29.74,172.83,172.74,20.2613]
["bitfinex","SOLUSD",1721742539465,5.7868,172.81,172.74,14.4723]
["bitfinex","SOLUSD",1721742539653,6.49516258,172.87,172.77,14.4694]
["bitfinex","SOLUSD",1721742539861,29.74,172.89,172.8,5.7868]
["bitfinex","SOLUSD",1721742540074,5.7853,172.85,172.78,5.7876]
["bitfinex","SOLUSD",1721742540250,5.7848,172.87,172.77,15.62658777]
["bitfinex","SOLUSD",1721742540572,29.74,172.89,172.8,20.2536]
["bitfinex","SOLUSD",1721742540871,14.01373113,172.93,172.84,5.7855]
["bitfinex","SOLUSD",1721742540872,5.7835,172.91,172.84,5.7855]
["bitfinex","SOLUSD",1721742541062,29.74,172.93,172.84,5.7855]
["bitfinex","SOLUSD",1721742541265,29.74,172.93,172.84,11.996]
["bitfinex","SOLUSD",1721742541445,5.7837,172.9,172.84,11.996]
["bitfinex","SOLUSD",1721742541642,1.41066274,172.92,172.84,6.2105]
["bitfinex","SOLUSD",1721742541868,15.86846274,172.92,172.84,6.2105]
["bitfinex","SOLUSD",1721742542074,29.74,172.89,172.82,15.8478]
["bitfinex","SOLUSD",1721742542386,52.41556258,172.98,172.82,15.8478]
["bitfinex","SOLUSD",1721742542387,40.26,172.91,172.82,15.8478]
["bitfinex","SOLUSD",1721742542576,5.7831,172.92,172.83,1.15681855]
["bitfinex","SOLUSD",1721742542888,5.7833,172.91,172.83,1.15681855]
["bitfinex","SOLUSD",1721742543050,21.41066274,172.9,172.82,15.8478]
["bitfinex","SOLUSD",1721742543243,20.0,172.89,172.82,15.8478]
["bitfinex","SOLUSD",1721742543582,1.41066274,172.88,172.78,6.5646]
["bitfinex","SOLUSD",1721742543871,40.26,172.85,172.75,16.1803]
["bitfinex","SOLUSD",1721742544073,20.0,172.84,172.75,16.1803]
["bitfinex","SOLUSD",1721742544384,5.7846,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721742544553,5.7846,172.88,172.78,15.6257728]
["bitfinex","SOLUSD",1721742544876,25.7846,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721742545052,5.7851,172.86,172.79,5.787]
["bitfinex","SOLUSD",1721742545251,21.41066274,172.87,172.78,14.4687]
["bitfinex","SOLUSD",1721742545575,5.7848,172.87,172.78,14.4687]
["bitfinex","SOLUSD",1721742545882,20.0,172.88,172.81,20.2527]
["bitfinex","SOLUSD",1721742546083,5.7837,172.9,172.84,20.2495]
["bitfinex","SOLUSD",1721742546452,5.7837,172.9,172.84,14.464]
["bitfinex","SOLUSD",1721742546793,5.784,172.89,172.82,5.7863]
["bitfinex","SOLUSD",1721742547151,14.4565,172.94,172.83,14.4646]
["bitfinex","SOLUSD",1721742547349,43.76217148,172.97,172.85,5.7851]
["bitfinex","SOLUSD",1721742547551,5.7825,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721742547751,15.4122,173.02,172.89,5.7839]
["bitfinex","SOLUSD",1721742547752,54.711,173.0,172.89,5.7839]
["bitfinex","SOLUSD",1721742547968,5.7809,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721742548171,5.7809,172.99,172.9,46.15639941]
["bitfinex","SOLUSD",1721742548172,6.87794035,173.04,172.94,0.90247434]
["bitfinex","SOLUSD",1721742548377,0.7710533,173.07,172.91,1.15600306]
["bitfinex","SOLUSD",1721742548681,5.7793,173.03,172.97,5.7812]
["bitfinex","SOLUSD",1721742548856,0.7710533,173.07,172.98,1.15587814]
["bitfinex","SOLUSD",1721742549054,0.7710533,173.07,173.0,5.7803]
["bitfinex","SOLUSD",1721742549276,6.5490533,173.07,173.01,6.93558591]
["bitfinex","SOLUSD",1721742549580,0.7710533,173.07,173.01,5.7798]
["bitfinex","SOLUSD",1721742549763,0.7710533,173.07,172.99,20.2315]
["bitfinex","SOLUSD",1721742549952,5.7784,173.06,172.99,14.4512]
["bitfinex","SOLUSD",1721742550157,0.7710533,173.07,172.99,14.4512]
["bitfinex","SOLUSD",1721742550663,0.7710533,173.07,172.99,20.2316]
["bitfinex","SOLUSD",1721742550988,5.779,173.04,172.98,5.781]
["bitfinex","SOLUSD",1721742551154,5.7786,173.05,172.99,5.7806]
["bitfinex","SOLUSD",1721742551476,5.7786,173.05,172.94,16.4389]
["bitfinex","SOLUSD",1721742551477,5.7787,173.05,172.98,20.2328]
["bitfinex","SOLUSD",1721742551685,0.7710533,173.07,172.98,14.4521]
["bitfinex","SOLUSD",1721742551983,0.7710533,173.07,172.99,1.15571391]
["bitfinex","SOLUSD",1721742552170,0.7710533,173.07,173.0,5.78]
["bitfinex","SOLUSD",1721742552376,0.7710533,173.07,172.99,6.93632025]
["bitfinex","SOLUSD",1721742552570,5.779,173.04,172.99,1.15572025]
["bitfinex","SOLUSD",1721742552753,5.7786,173.06,172.99,5.7806]
["bitfinex","SOLUSD",1721742552950,0.7710533,173.07,172.95,1.15570765]
["bitfinex","SOLUSD",1721742553155,5.7792,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721742553355,0.7710533,173.07,172.99,46.1557547]
["bitfinex","SOLUSD",1721742553556,0.7710533,173.07,173.0,14.4507]
["bitfinex","SOLUSD",1721742553953,5.7788,173.05,173.0,14.4507]
["bitfinex","SOLUSD",1721742554198,0.7710533,173.07,172.96,14.4536]
["bitfinex","SOLUSD",1721742554488,20.7710533,173.07,172.99,14.4512]
["bitfinex","SOLUSD",1721742554660,0.7710533,173.07,173.0,45.0]
["bitfinex","SOLUSD",1721742554873,0.7710533,173.07,172.99,15.60676992]
["bitfinex","SOLUSD",1721742555072,0.7710533,173.07,172.99,14.4512]
["bitfinex","SOLUSD",1721742555285,5.7801,173.01,172.95,14.4544]
["bitfinex","SOLUSD",1721742555602,2.18171604,173.07,172.94,23.37656067]
["bitfinex","SOLUSD",1721742555603,14.4483,173.04,172.94,16.4389]
["bitfinex","SOLUSD",1721742555771,14.4503,173.01,172.89,1.15600478]
["bitfinex","SOLUSD",1721742555975,21.41066274,173.03,172.87,22.7556]
["bitfinex","SOLUSD",1721742555976,5.7823,172.95,172.88,6.94028321]
["bitfinex","SOLUSD",1721742556172,5.7816,172.96,172.87,38.37314592]
["bitfinex","SOLUSD",1721742556382,41.67066274,173.0,172.87,37.2168]
["bitfinex","SOLUSD",1721742556583,5.7837,172.9,172.87,22.7556]
["bitfinex","SOLUSD",1721742556786,14.4544,172.96,172.84,20.2497]
["bitfinex","SOLUSD",1721742556787,5.784,172.89,172.84,20.2497]
["bitfinex","SOLUSD",1721742556997,5.7836,172.91,172.84,20.2497]
["bitfinex","SOLUSD",1721742557573,1.75066274,172.99,172.87,14.4615]
["bitfinex","SOLUSD",1721742557574,1.41066274,172.99,172.87,14.4615]
["bitfinex","SOLUSD",1721742557799,14.4533,172.98,172.87,7.75723132]
["bitfinex","SOLUSD",1721742557999,5.7826,172.94,172.83,1.15666745]
["bitfinex","SOLUSD",1721742558177,20.0,172.99,172.83,1.15666745]
["bitfinex","SOLUSD",1721742558377,5.7813,172.97,172.83,1.15666745]
["bitfinex","SOLUSD",1721742558598,20.0,172.96,172.83,1.15666745]
["bitfinex","SOLUSD",1721742558811,5.7846,172.88,172.82,1.156641]
["bitfinex","SOLUSD",1721742559104,1.41066274,172.98,172.83,1.15679489]
["bitfinex","SOLUSD",1721742559306,1.41066274,172.98,172.85,14.4625]
["bitfinex","SOLUSD",1721742559474,20.17,172.99,172.82,28.9304]
["bitfinex","SOLUSD",1721742559475,20.0,172.99,172.86,1.15664128]
["bitfinex","SOLUSD",1721742559671,1.33671163,172.97,172.86,1.15664128]
["bitfinex","SOLUSD",1721742559894,40.26,172.88,172.79,1.15619058]
["bitfinex","SOLUSD",1721742560104,6.6147,172.96,172.82,17.4]
["bitfinex","SOLUSD",1721742560105,14.4555,172.95,172.82,17.4]
["bitfinex","SOLUSD",1721742560283,1.33251226,172.94,172.87,5.7844]
["bitfinex","SOLUSD",1721742560481,5.7838,172.9,172.83,6.94226628]
["bitfinex","SOLUSD",1721742560681,1.33251226,172.94,172.84,1.15668333]
["bitfinex","SOLUSD",1721742560989,7.11621226,172.9,172.83,14.4644]
["bitfinex","SOLUSD",1721742561291,5.7842,172.89,172.83,14.4644]
["bitfinex","SOLUSD",1721742561473,1.33251226,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721742561674,7.11631226,172.9,172.83,15.62125751]
["bitfinex","SOLUSD",1721742561999,1.33251226,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721742562301,1.33251226,172.9,172.83,15.62125751]
["bitfinex","SOLUSD",1721742562510,1.33251226,172.9,172.83,1.15674409]
["bitfinex","SOLUSD",1721742562711,1.33251226,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1721742562875,1.33251226,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1721742563071,1.33251226,172.9,172.86,14.4621]
["bitfinex","SOLUSD",1721742563301,1.33251226,172.9,172.89,5.784]
["bitfinex","SOLUSD",1721742563801,1.33251226,172.9,172.89,50.784]
["bitfinex","SOLUSD",1721742564181,5.7814,172.97,172.91,14.4581]
["bitfinex","SOLUSD",1721742564378,14.4486,173.03,172.92,5.7827]
["bitfinex","SOLUSD",1721742564379,5.7812,172.98,172.92,5.7827]
["bitfinex","SOLUSD",1721742564700,14.4486,173.03,172.91,14.4581]
["bitfinex","SOLUSD",1721742564902,5.7818,172.96,172.91,14.4581]
["bitfinex","SOLUSD",1721742565208,5.7827,172.93,172.87,20.2456]
["bitfinex","SOLUSD",1721742565380,1.41066274,172.98,172.87,14.461]
["bitfinex","SOLUSD",1721742565587,15.86326274,172.98,172.83,15.62087372]
["bitfinex","SOLUSD",1721742565902,15.86326274,172.98,172.86,20.2471]
["bitfinex","SOLUSD",1721742566079,20.0,172.97,172.86,14.4624]
["bitfinex","SOLUSD",1721742566284,5.7824,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1721742566603,5.7824,172.94,172.86,15.61890277]
["bitfinex","SOLUSD",1721742566604,20.0,172.97,172.89,14.4598]
["bitfinex","SOLUSD",1721742566818,20.0,172.98,172.89,1.15650372]
["bitfinex","SOLUSD",1721742566991,0.7710533,173.07,172.9,0.17]
["bitfinex","SOLUSD",1721742567307,0.7710533,173.07,172.92,17.4]
["bitfinex","SOLUSD",1721742567503,0.7710533,173.07,172.94,17.4]
["bitfinex","SOLUSD",1721742567715,0.7710533,173.07,172.96,17.4]
["bitfinex","SOLUSD",1721742567896,0.7710533,173.07,173.03,14.4481]
["bitfinex","SOLUSD",1721742568209,0.7710533,173.07,172.97,1.32550592]
["bitfinex","SOLUSD",1721742568210,0.7710533,173.07,173.06,14.4458]
["bitfinex","SOLUSD",1721742568376,0.7710533,173.07,173.06,20.2241]
["bitfinex","SOLUSD",1721742569281,0.7710533,173.07,173.06,65.2241]
["bitfinex","SOLUSD",1721742569602,40.26,173.2,173.09,14.4433]
["bitfinex","SOLUSD",1721742569836,5.7742,173.19,173.12,14.4407]
["bitfinex","SOLUSD",1721742570140,8.05811001,173.24,173.12,14.4407]
["bitfinex","SOLUSD",1721742570141,5.7737,173.2,173.12,15.59553147]
["bitfinex","SOLUSD",1721742570316,5.7737,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721742570625,5.773,173.22,173.16,5.7747]
["bitfinex","SOLUSD",1721742570827,5.7726,173.23,173.17,6.92888382]
["bitfinex","SOLUSD",1721742571031,0.7710533,173.24,173.18,6.92862964]
["bitfinex","SOLUSD",1721742571235,6.5433533,173.24,173.18,5.7742]
["bitfinex","SOLUSD",1721742571412,0.7710533,173.24,173.16,1.15443431]
["bitfinex","SOLUSD",1721742571735,0.7710533,173.24,173.16,46.15443431]
["bitfinex","SOLUSD",1721742571909,5.7736,173.2,173.15,14.438]
["bitfinex","SOLUSD",1721742572114,0.7710533,173.24,173.15,14.438]
["bitfinex","SOLUSD",1721742572320,2.18171604,173.24,173.13,5.776]
["bitfinex","SOLUSD",1721742572507,0.7710533,173.24,173.13,1.15469316]
["bitfinex","SOLUSD",1721742572703,5.7733,173.21,173.15,20.2125]
["bitfinex","SOLUSD",1721742573049,0.7710533,173.24,173.18,14.4353]
["bitfinex","SOLUSD",1721742573337,0.7710533,173.24,173.19,50.7736]
["bitfinex","SOLUSD",1721742573570,0.7710533,173.24,173.19,45.0]
["bitfinex","SOLUSD",1721742573705,0.7710533,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721742574110,0.7710533,173.24,173.23,51.92682637]
["bitfinex","SOLUSD",1721742574522,0.7710533,173.24,173.23,46.15422637]
["bitfinex","SOLUSD",1721742574725,0.7710533,173.24,173.21,14.4328]
["bitfinex","SOLUSD",1721742574726,0.7710533,173.24,173.22,50.7728]
["bitfinex","SOLUSD",1721742574943,6.5433533,173.24,173.17,14.4363]
["bitfinex","SOLUSD",1721742575144,6.5433533,173.24,173.12,10.0]
["bitfinex","SOLUSD",1721742575145,0.7710533,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1721742575353,0.7710533,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721742575535,0.7710533,173.24,173.23,52.09651055]
["bitfinex","SOLUSD",1721742575864,1.41066274,173.39,173.23,46.49391055]
["bitfinex","SOLUSD",1721742576064,5.7698,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721742576356,5.7683,173.36,173.29,5.7703]
["bitfinex","SOLUSD",1721742576527,5.7678,173.38,173.3,60.57907728]
["bitfinex","SOLUSD",1721742576733,0.7710533,173.41,173.32,5.7695]
["bitfinex","SOLUSD",1721742577036,0.7710533,173.41,173.3,60.57907728]
["bitfinex","SOLUSD",1721742577037,0.7710533,173.41,173.33,15.57651396]
["bitfinex","SOLUSD",1721742577258,0.7710533,173.41,173.34,45.0]
["bitfinex","SOLUSD",1721742577475,0.7710533,173.41,173.31,1.15345917]
["bitfinex","SOLUSD",1721742577674,0.7710533,173.41,173.3,46.15351483]
["bitfinex","SOLUSD",1721742577887,5.7691,173.34,173.26,5.7714]
["bitfinex","SOLUSD",1721742578168,0.7710533,173.41,173.25,15.58322379]
["bitfinex","SOLUSD",1721742578169,15.82856274,173.4,173.25,15.58322379]
["bitfinex","SOLUSD",1721742578372,5.769,173.34,173.25,15.58322379]
["bitfinex","SOLUSD",1721742578673,5.769,173.34,173.28,5.7708]
["bitfinex","SOLUSD",1721742578879,5.7674,173.39,173.32,5.7695]
["bitfinex","SOLUSD",1721742579253,0.7710533,173.41,173.31,14.4246]
["bitfinex","SOLUSD",1721742579254,5.7671,173.4,173.31,14.4246]
["bitfinex","SOLUSD",1721742579571,5.7673,173.39,173.31,20.1943]
["bitfinex","SOLUSD",1721742579771,5.7673,173.39,173.31,14.4246]
["bitfinex","SOLUSD",1721742579972,16.59871604,173.41,173.27,14.4279]
["bitfinex","SOLUSD",1721742580149,14.4231,173.34,173.22,16.1498]
["bitfinex","SOLUSD",1721742580348,5.7706,173.3,173.22,16.1498]
["bitfinex","SOLUSD",1721742580549,14.4231,173.34,173.22,21.9227]
["bitfinex","SOLUSD",1721742580550,5.7713,173.28,173.22,21.9227]
["bitfinex","SOLUSD",1721742580761,14.4231,173.34,173.23,20.204]
["bitfinex","SOLUSD",1721742581055,21.58066274,173.33,173.22,16.1498]
["bitfinex","SOLUSD",1721742581286,5.7699,173.32,173.24,5.772]
["bitfinex","SOLUSD",1721742581448,25.7703,173.31,173.24,5.7722]
["bitfinex","SOLUSD",1721742581657,5.7703,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1721742581953,20.0,173.33,173.22,16.1498]
["bitfinex","SOLUSD",1721742581954,20.0,173.29,173.22,16.1498]
["bitfinex","SOLUSD",1721742582151,20.0,173.29,173.21,1.15430202]
["bitfinex","SOLUSD",1721742582369,5.7717,173.26,173.21,1.15430202]
["bitfinex","SOLUSD",1721742582570,5.7717,173.26,173.19,20.208]
["bitfinex","SOLUSD",1721742582571,34.4271,173.29,173.16,1.15435856]
["bitfinex","SOLUSD",1721742582880,5.7739,173.2,173.15,22.6173]
["bitfinex","SOLUSD",1721742583054,1.41066274,173.25,173.1,1.15444891]
["bitfinex","SOLUSD",1721742583255,14.4319,173.23,173.11,5.7764]
["bitfinex","SOLUSD",1721742583563,21.41066274,173.22,173.11,5.7765]
["bitfinex","SOLUSD",1721742583771,21.41066274,173.22,173.1,14.442]
["bitfinex","SOLUSD",1721742583957,5.7758,173.14,173.08,16.4606]
["bitfinex","SOLUSD",1721742584355,1.41066274,173.19,173.08,16.4606]
["bitfinex","SOLUSD",1721742584551,5.7765,173.12,173.08,16.4606]
["bitfinex","SOLUSD",1721742584891,5.7752,173.16,173.09,5.7772]
["bitfinex","SOLUSD",1721742585091,5.7739,173.2,173.12,14.4407]
["bitfinex","SOLUSD",1721742585399,1.41066274,173.27,173.15,14.4381]
["bitfinex","SOLUSD",1721742585693,1.41066274,173.21,173.11,14.4413]
["bitfinex","SOLUSD",1721742586002,5.7746,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721742586165,1.41066274,173.21,173.13,5.7759]
["bitfinex","SOLUSD",1721742586368,20.0,173.25,173.14,59.4389]
["bitfinex","SOLUSD",1721742586572,5.7722,173.25,173.17,14.4365]
["bitfinex","SOLUSD",1721742586775,21.41066274,173.27,173.2,5.7735]
["bitfinex","SOLUSD",1721742586776,20.0,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721742586957,7.28705671,173.32,173.2,14.4333]
["bitfinex","SOLUSD",1721742586958,1.41066274,173.32,173.2,14.4333]
["bitfinex","SOLUSD",1721742587390,5.7719,173.26,173.2,14.4333]
["bitfinex","SOLUSD",1721742587691,5.7705,173.3,173.23,14.4315]
["bitfinex","SOLUSD",1721742587860,5.7705,173.3,173.24,6.92642686]
["bitfinex","SOLUSD",1721742588059,5.7705,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721742588271,5.7705,173.3,173.23,14.4315]
["bitfinex","SOLUSD",1721742588482,5.7707,173.29,173.23,20.2041]
["bitfinex","SOLUSD",1721742588660,14.4241,173.32,173.19,14.4342]
["bitfinex","SOLUSD",1721742588863,5.7718,173.26,173.2,50.7734]
["bitfinex","SOLUSD",1721742589296,1.41066274,173.31,173.21,5.7731]
["bitfinex","SOLUSD",1721742589788,1.41066274,173.31,173.16,6.4955]
["bitfinex","SOLUSD",1721742589789,14.427,173.29,173.16,6.4955]
["bitfinex","SOLUSD",1721742589987,5.7726,173.23,173.17,45.0]
["bitfinex","SOLUSD",1721742590193,5.7716,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1721742590388,43.2728,173.32,173.21,14.4327]
["bitfinex","SOLUSD",1721742590389,1.41066274,173.31,173.21,14.4327]
["bitfinex","SOLUSD",1721742590689,1.41066274,173.31,173.16,6.4955]
["bitfinex","SOLUSD",1721742590690,14.4214,173.36,173.24,14.4306]
["bitfinex","SOLUSD",1721742590884,14.4214,173.36,173.16,6.4955]
["bitfinex","SOLUSD",1721742590885,1.41066274,173.37,173.25,50.7717]
["bitfinex","SOLUSD",1721742591062,5.7704,173.3,173.24,5.7723]
["bitfinex","SOLUSD",1721742591262,14.4201,173.37,173.23,15.5854511]
["bitfinex","SOLUSD",1721742591263,1.41066274,173.36,173.26,14.4289]
["bitfinex","SOLUSD",1721742591499,1.41066274,173.36,173.26,20.2005]
["bitfinex","SOLUSD",1721742591786,5.7686,173.36,173.29,14.4265]
["bitfinex","SOLUSD",1721742591963,55.4485533,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1721742592166,55.4485533,173.41,173.29,14.4265]
["bitfinex","SOLUSD",1721742592167,1.41066274,173.4,173.29,14.4265]
["bitfinex","SOLUSD",1721742592375,5.769,173.34,173.29,14.4265]
["bitfinex","SOLUSD",1721742592577,5.7687,173.35,173.29,14.4265]
["bitfinex","SOLUSD",1721742592784,5.769,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721742592993,5.7693,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721742593285,5.7697,173.32,173.23,14.431]
["bitfinex","SOLUSD",1721742593482,5.7697,173.32,173.24,46.15389424]
["bitfinex","SOLUSD",1721742593681,14.4233,173.33,173.23,14.431]
["bitfinex","SOLUSD",1721742593882,14.4233,173.33,173.21,16.3871]
["bitfinex","SOLUSD",1721742594098,5.7713,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1721742594267,1.41066274,173.35,173.21,17.28589165]
["bitfinex","SOLUSD",1721742594467,5.7704,173.3,173.24,20.2026]
["bitfinex","SOLUSD",1721742594679,5.7704,173.3,173.25,5.772]
["bitfinex","SOLUSD",1721742594991,5.77,173.31,173.25,5.772]
["bitfinex","SOLUSD",1721742595194,1.41066274,173.34,173.24,14.4306]
["bitfinex","SOLUSD",1721742595375,1.41066274,173.34,173.21,16.3871]
["bitfinex","SOLUSD",1721742595376,20.0,173.3,173.21,30.8204]
["bitfinex","SOLUSD",1721742595584,5.7721,173.25,173.16,6.4955]
["bitfinex","SOLUSD",1721742595772,20.0,173.3,173.2,5.7735]
["bitfinex","SOLUSD",1721742595976,5.7707,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721742596172,20.0,173.3,173.21,1.15426588]
["bitfinex","SOLUSD",1721742596379,20.0,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721742596789,20.0,173.31,173.24,14.4305]
["bitfinex","SOLUSD",1721742596975,5.7707,173.29,173.24,20.2027]
["bitfinex","SOLUSD",1721742597298,20.0,173.28,173.2,14.4335]
["bitfinex","SOLUSD",1721742597796,20.0,173.28,173.23,14.4316]
["bitfinex","SOLUSD",1721742597998,20.0,173.28,173.22,5.7727]
["bitfinex","SOLUSD",1721742598201,5.7714,173.27,173.22,5.7727]
["bitfinex","SOLUSD",1721742598367,5.7717,173.26,173.2,14.434]
["bitfinex","SOLUSD",1721742598702,14.4259,173.3,173.2,14.434]
["bitfinex","SOLUSD",1721742598910,5.7724,173.24,173.17,5.7743]
["bitfinex","SOLUSD",1721742599075,1.58066274,173.29,173.16,6.4955]
["bitfinex","SOLUSD",1721742599267,5.774,173.19,173.14,21.0782]
["bitfinex","SOLUSD",1721742599599,5.7752,173.16,173.09,5.7771]
["bitfinex","SOLUSD",1721742599773,5.7753,173.15,173.09,5.7771]
["bitfinex","SOLUSD",1721742599969,14.4337,173.21,173.09,1.15506929]
["bitfinex","SOLUSD",1721742600169,5.7747,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1721742600393,20.0,173.2,173.12,5.7762]
["bitfinex","SOLUSD",1721742600598,20.0,173.2,173.09,1.15495967]
["bitfinex","SOLUSD",1721742600780,14.4375,173.16,173.04,15.7818]
["bitfinex","SOLUSD",1721742600986,5.777,173.1,173.04,21.5607]
["bitfinex","SOLUSD",1721742601288,14.4375,173.16,173.04,15.7818]
["bitfinex","SOLUSD",1721742601505,5.7783,173.06,173.0,5.7803]
["bitfinex","SOLUSD",1721742601679,14.4406,173.13,172.99,14.4513]
["bitfinex","SOLUSD",1721742601872,14.4428,173.1,172.99,14.4513]
["bitfinex","SOLUSD",1721742602075,0.34,173.09,172.99,14.4513]
["bitfinex","SOLUSD",1721742602391,21.75066274,173.09,172.96,15.8284]
["bitfinex","SOLUSD",1721742602593,5.7796,173.03,172.96,15.8284]
["bitfinex","SOLUSD",1721742602792,21.75066274,173.09,172.96,15.8284]
["bitfinex","SOLUSD",1721742602793,20.0,173.02,172.99,5.7806]
["bitfinex","SOLUSD",1721742602990,40.26,173.11,172.96,16.98441196]
["bitfinex","SOLUSD",1721742603175,20.0,173.1,173.05,5.7785]
["bitfinex","SOLUSD",1721742603501,20.0,173.1,173.01,14.4493]
["bitfinex","SOLUSD",1721742603804,15.84946274,173.15,173.01,14.4493]
["bitfinex","SOLUSD",1721742603805,5.7777,173.08,173.01,14.4493]
["bitfinex","SOLUSD",1721742604104,21.41066274,173.14,173.01,14.4493]
["bitfinex","SOLUSD",1721742604314,5.7758,173.14,173.04,14.4469]
["bitfinex","SOLUSD",1721742604474,1.41066274,173.19,173.04,14.4469]
["bitfinex","SOLUSD",1721742604674,5.7766,173.11,173.05,5.7785]
["bitfinex","SOLUSD",1721742604905,5.7763,173.13,173.06,5.7782]
["bitfinex","SOLUSD",1721742605200,14.4336,173.21,173.07,56.09970189]
["bitfinex","SOLUSD",1721742605409,5.7747,173.17,173.1,20.2185]
["bitfinex","SOLUSD",1721742605702,5.775,173.16,173.1,20.2185]
["bitfinex","SOLUSD",1721742605905,1.41066274,173.21,173.07,41.65520189]
["bitfinex","SOLUSD",1721742606085,46.2607,173.25,173.07,41.65520189]
["bitfinex","SOLUSD",1721742606086,5.7749,173.17,173.1,5.7769]
["bitfinex","SOLUSD",1721742606289,14.4322,173.23,173.11,1.15501284]
["bitfinex","SOLUSD",1721742606493,5.7751,173.16,173.04,1.15491404]
["bitfinex","SOLUSD",1721742606680,14.4346,173.2,173.07,20.2223]
["bitfinex","SOLUSD",1721742606998,14.4346,173.2,173.05,1.15505226]
["bitfinex","SOLUSD",1721742606999,14.4373,173.17,173.05,5.7786]
["bitfinex","SOLUSD",1721742607198,1.41066274,173.16,173.03,20.6196]
["bitfinex","SOLUSD",1721742607509,14.4394,173.14,173.03,20.6196]
["bitfinex","SOLUSD",1721742607686,5.7773,173.1,173.03,26.3989]
["bitfinex","SOLUSD",1721742607879,20.0,173.13,173.04,1.15549758]
["bitfinex","SOLUSD",1721742608082,20.0,173.13,173.06,14.4454]
["bitfinex","SOLUSD",1721742608302,5.7745,173.18,173.07,1.15517053]
["bitfinex","SOLUSD",1721742608513,5.7755,173.15,173.09,20.22]
["bitfinex","SOLUSD",1721742608718,15.84306274,173.23,173.09,14.4428]
["bitfinex","SOLUSD",1721742609003,15.84306274,173.23,173.04,28.8946]
["bitfinex","SOLUSD",1721742609004,14.4324,173.23,173.14,5.7755]
["bitfinex","SOLUSD",1721742609209,40.26,173.25,173.12,15.59531069]
["bitfinex","SOLUSD",1721742609396,1.41066274,173.26,173.13,1.15480075]
["bitfinex","SOLUSD",1721742609584,15.83956274,173.27,173.15,14.4381]
["bitfinex","SOLUSD",1721742609782,11.33956274,173.27,173.13,1.15480075]
["bitfinex","SOLUSD",1721742610111,11.33956274,173.27,173.14,14.439]
["bitfinex","SOLUSD",1721742610112,5.7732,173.22,173.14,14.439]
["bitfinex","SOLUSD",1721742610285,5.7732,173.22,173.12,46.15472204]
["bitfinex","SOLUSD",1721742610286,14.431,173.24,173.12,45.0]
["bitfinex","SOLUSD",1721742610610,14.431,173.24,173.11,46.15489158]
["bitfinex","SOLUSD",1721742610611,5.7742,173.19,173.11,46.15489158]
["bitfinex","SOLUSD",1721742610782,5.7739,173.2,173.13,5.7759]
["bitfinex","SOLUSD",1721742611130,69.1121,173.3,173.14,45.0]
["bitfinex","SOLUSD",1721742611131,5.7729,173.23,173.14,45.0]
["bitfinex","SOLUSD",1721742611414,5.7729,173.23,173.15,1.1545865]
["bitfinex","SOLUSD",1721742612001,5.7723,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721742612212,5.7716,173.27,173.2,1.15443995]
["bitfinex","SOLUSD",1721742612378,14.4248,173.32,173.21,1.15426729]
["bitfinex","SOLUSD",1721742612894,14.4248,173.32,173.19,20.8736]
["bitfinex","SOLUSD",1721742612895,5.7719,173.26,173.19,6.4389]
["bitfinex","SOLUSD",1721742613099,14.424,173.33,173.2,1.15435354]
["bitfinex","SOLUSD",1721742613307,5.7707,173.29,173.2,46.15435354]
["bitfinex","SOLUSD",1721742613610,14.424,173.33,173.24,5.7722]
["bitfinex","SOLUSD",1721742613611,5.7703,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1721742613905,7.28705671,173.39,173.23,5.7724]
["bitfinex","SOLUSD",1721742613906,5.7708,173.29,173.23,5.7724]
["bitfinex","SOLUSD",1721742614126,46.2453,173.34,173.19,6.4389]
["bitfinex","SOLUSD",1721742614410,40.26,173.33,173.19,6.4389]
["bitfinex","SOLUSD",1721742614720,14.4214,173.36,173.2,1.15452565]
["bitfinex","SOLUSD",1721742614926,7.28705671,173.39,173.2,1.15452565]
["bitfinex","SOLUSD",1721742614927,14.4234,173.33,173.2,15.58802565]
["bitfinex","SOLUSD",1721742615108,14.4261,173.3,173.2,15.58802565]
["bitfinex","SOLUSD",1721742615292,20.0,173.29,173.2,14.4335]
["bitfinex","SOLUSD",1721742615629,20.0,173.29,173.19,7.59316887]
["bitfinex","SOLUSD",1721742615630,20.0,173.29,173.19,6.4389]
["bitfinex","SOLUSD",1721742615791,5.773,173.22,173.19,6.4389]
["bitfinex","SOLUSD",1721742615996,14.4242,173.32,173.2,5.7734]
["bitfinex","SOLUSD",1721742616196,5.7713,173.27,173.21,6.9274563]
["bitfinex","SOLUSD",1721742616422,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721742616626,20.0,173.31,173.19,26.6473]
["bitfinex","SOLUSD",1721742616804,14.4269,173.29,173.19,20.8734]
["bitfinex","SOLUSD",1721742617001,14.4269,173.29,173.19,6.4389]
["bitfinex","SOLUSD",1721742617002,5.7726,173.23,173.19,6.4389]
["bitfinex","SOLUSD",1721742617302,14.4292,173.26,173.15,14.4376]
["bitfinex","SOLUSD",1721742617526,20.0,173.25,173.15,14.4376]
["bitfinex","SOLUSD",1721742617706,5.7723,173.24,173.17,5.7744]
["bitfinex","SOLUSD",1721742618014,20.0,173.25,173.14,1.15450663]
["bitfinex","SOLUSD",1721742618331,20.0,173.26,173.15,1.15463879]
["bitfinex","SOLUSD",1721742618504,5.773,173.22,173.15,5.775]
["bitfinex","SOLUSD",1721742618709,20.0,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721742618913,46.2451,173.34,173.2,5.7733]
["bitfinex","SOLUSD",1721742618914,5.7711,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721742619113,28.8451,173.34,173.23,16.2904]
["bitfinex","SOLUSD",1721742619114,5.7691,173.34,173.23,16.2904]
["bitfinex","SOLUSD",1721742619326,40.26,173.4,173.27,14.428]
["bitfinex","SOLUSD",1721742619327,14.4197,173.38,173.27,14.428]
["bitfinex","SOLUSD",1721742619632,14.4197,173.38,173.24,1.1539825]
["bitfinex","SOLUSD",1721742619633,31.8197,173.38,173.24,1.1539825]
["bitfinex","SOLUSD",1721742619807,5.7721,173.25,173.23,16.2904]
["bitfinex","SOLUSD",1721742620015,14.4216,173.35,173.24,5.7722]
["bitfinex","SOLUSD",1721742620231,14.4216,173.35,173.23,16.2904]
["bitfinex","SOLUSD",1721742620435,5.772,173.25,173.23,16.2904]
["bitfinex","SOLUSD",1721742620616,5.7719,173.26,173.23,16.2904]
["bitfinex","SOLUSD",1721742620820,3.58151492,173.41,173.24,52.58292492]
["bitfinex","SOLUSD",1721742621055,40.26,173.4,173.28,5.771]
["bitfinex","SOLUSD",1721742621212,0.7710533,173.41,173.34,14.4223]
["bitfinex","SOLUSD",1721742621419,0.7710533,173.41,173.28,1.15366611]
["bitfinex","SOLUSD",1721742621642,0.7710533,173.41,173.29,5.7706]
["bitfinex","SOLUSD",1721742621822,5.7683,173.37,173.27,1.15375906]
["bitfinex","SOLUSD",1721742622024,15.1879533,173.41,173.3,14.4254]
["bitfinex","SOLUSD",1721742622230,5.7684,173.36,173.3,14.4254]
["bitfinex","SOLUSD",1721742622458,15.1879533,173.41,173.28,5.7709]
["bitfinex","SOLUSD",1721742622756,14.4191,173.39,173.29,14.4259]
["bitfinex","SOLUSD",1721742622930,5.7675,173.39,173.33,5.7692]
["bitfinex","SOLUSD",1721742623142,0.7710533,173.41,173.34,1.15352238]
["bitfinex","SOLUSD",1721742623454,0.7710533,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721742623627,0.7710533,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721742623825,0.7710533,173.41,173.39,1.15313598]
["bitfinex","SOLUSD",1721742624028,0.7710533,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721742624229,0.7710533,173.41,173.36,7.81323705]
["bitfinex","SOLUSD",1721742624456,0.7710533,173.41,173.38,1.15333705]
["bitfinex","SOLUSD",1721742624763,0.7710533,173.41,173.38,1.1532144]
["bitfinex","SOLUSD",1721742624932,0.7710533,173.41,173.38,15.5715144]
["bitfinex","SOLUSD",1721742625254,0.7710533,173.58,173.39,1.15321045]
["bitfinex","SOLUSD",1721742625463,56.76220809,173.58,173.42,14.4155]
["bitfinex","SOLUSD",1721742625752,1.32835479,173.57,173.44,5.7655]
["bitfinex","SOLUSD",1721742625965,1.32835479,173.57,173.42,14.4155]
["bitfinex","SOLUSD",1721742625966,14.4053,173.55,173.42,14.4155]
["bitfinex","SOLUSD",1721742626183,5.764,173.49,173.42,20.1816]
["bitfinex","SOLUSD",1721742626327,15.73365479,173.55,173.42,20.1816]
["bitfinex","SOLUSD",1721742626533,5.7634,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721742626745,5.7639,173.5,173.43,5.7659]
["bitfinex","SOLUSD",1721742626954,1.32835479,173.55,173.37,1.15289301]
["bitfinex","SOLUSD",1721742627153,0.7710533,173.58,173.48,14.4103]
["bitfinex","SOLUSD",1721742627463,5.7628,173.53,173.47,5.7645]
["bitfinex","SOLUSD",1721742627678,0.7710533,173.58,173.49,5.7639]
["bitfinex","SOLUSD",1721742627958,5.7619,173.56,173.5,1.15255516]
["bitfinex","SOLUSD",1721742628256,5.7617,173.56,173.49,5.7639]
["bitfinex","SOLUSD",1721742628458,0.7710533,173.58,173.5,6.91605787]
["bitfinex","SOLUSD",1721742628673,5.7621,173.55,173.5,1.15245787]
["bitfinex","SOLUSD",1721742628862,14.4041,173.57,173.45,14.4128]
["bitfinex","SOLUSD",1721742629166,14.4041,173.57,173.47,5.7646]
["bitfinex","SOLUSD",1721742629456,20.0,173.56,173.45,14.4128]
["bitfinex","SOLUSD",1721742629860,5.7632,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721742630082,5.7633,173.51,173.45,20.1781]
["bitfinex","SOLUSD",1721742630462,5.7654,173.45,173.42,16.4819]
["bitfinex","SOLUSD",1721742630651,5.7653,173.46,173.42,16.4819]
["bitfinex","SOLUSD",1721742630849,5.7652,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721742631264,5.7652,173.46,173.39,5.7671]
["bitfinex","SOLUSD",1721742631585,14.4096,173.5,173.37,15.57254528]
["bitfinex","SOLUSD",1721742631749,5.766,173.43,173.37,5.768]
["bitfinex","SOLUSD",1721742631943,65.34,173.49,173.36,22.5133]
["bitfinex","SOLUSD",1721742631944,14.4146,173.44,173.36,22.5133]
["bitfinex","SOLUSD",1721742632274,20.0,173.43,173.36,22.5133]
["bitfinex","SOLUSD",1721742632458,20.0,173.43,173.36,23.66665899]
["bitfinex","SOLUSD",1721742632659,25.7663,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721742632973,5.7666,173.42,173.36,15.8534]
["bitfinex","SOLUSD",1721742633177,25.7669,173.41,173.36,15.8534]
["bitfinex","SOLUSD",1721742633376,20.0,173.41,173.36,15.8534]
["bitfinex","SOLUSD",1721742633573,14.4125,173.47,173.36,15.8534]
["bitfinex","SOLUSD",1721742633778,65.34,173.46,173.36,15.8534]
["bitfinex","SOLUSD",1721742634076,20.34,173.46,173.39,5.7673]
["bitfinex","SOLUSD",1721742634285,20.0,173.47,173.4,1.15322305]
["bitfinex","SOLUSD",1721742634462,5.7634,173.51,173.43,14.4146]
["bitfinex","SOLUSD",1721742634653,5.7638,173.5,173.43,14.4146]
["bitfinex","SOLUSD",1721742634980,14.4048,173.56,173.44,1.15285509]
["bitfinex","SOLUSD",1721742635182,14.4048,173.56,173.44,46.15285509]
["bitfinex","SOLUSD",1721742635474,5.7631,173.52,173.46,5.7647]
["bitfinex","SOLUSD",1721742635676,5.7627,173.53,173.47,1.15265736]
["bitfinex","SOLUSD",1721742636055,5.7623,173.54,173.48,5.7642]
["bitfinex","SOLUSD",1721742636248,5.7622,173.55,173.49,5.7637]
["bitfinex","SOLUSD",1721742636446,0.7710533,173.58,173.51,14.4079]
["bitfinex","SOLUSD",1721742636674,0.7710533,173.58,173.48,16.0493]
["bitfinex","SOLUSD",1721742636855,0.7710533,173.58,173.49,45.0]
["bitfinex","SOLUSD",1721742637052,0.7710533,173.58,173.48,16.0493]
["bitfinex","SOLUSD",1721742637053,0.7710533,173.58,173.5,1.1523999]
["bitfinex","SOLUSD",1721742637361,0.7710533,173.58,173.49,1.15250142]
["bitfinex","SOLUSD",1721742637362,5.7628,173.53,173.49,1.15250142]
["bitfinex","SOLUSD",1721742637554,5.7622,173.55,173.49,6.91641348]
["bitfinex","SOLUSD",1721742637860,5.7617,173.56,173.49,14.4092]
["bitfinex","SOLUSD",1721742638065,20.0,173.55,173.49,1.15247423]
["bitfinex","SOLUSD",1721742638258,5.7625,173.54,173.49,6.91637423]
["bitfinex","SOLUSD",1721742638475,5.763,173.52,173.48,16.0493]
["bitfinex","SOLUSD",1721742638661,5.7649,173.47,173.43,6.032]
["bitfinex","SOLUSD",1721742638856,0.7710533,173.58,173.43,6.032]
["bitfinex","SOLUSD",1721742638857,20.0,173.51,173.43,6.032]
["bitfinex","SOLUSD",1721742639055,5.7643,173.48,173.43,6.032]
["bitfinex","SOLUSD",1721742639370,5.7647,173.47,173.43,6.032]
["bitfinex","SOLUSD",1721742639762,5.7654,173.45,173.42,16.0493]
["bitfinex","SOLUSD",1721742639984,14.4091,173.51,173.42,16.0493]
["bitfinex","SOLUSD",1721742640191,5.766,173.43,173.38,20.186]
["bitfinex","SOLUSD",1721742640491,5.7664,173.42,173.37,6.23]
["bitfinex","SOLUSD",1721742640651,20.0,173.41,173.37,6.23]
["bitfinex","SOLUSD",1721742641077,5.7676,173.39,173.36,16.0493]
["bitfinex","SOLUSD",1721742641279,5.7676,173.39,173.32,6.3172]
["bitfinex","SOLUSD",1721742641280,20.0,173.41,173.32,6.3172]
["bitfinex","SOLUSD",1721742641481,20.0,173.42,173.3,15.5785483]
["bitfinex","SOLUSD",1721742641654,5.7688,173.35,173.3,20.1952]
["bitfinex","SOLUSD",1721742642157,5.7686,173.35,173.3,20.1952]
["bitfinex","SOLUSD",1721742642374,14.4177,173.4,173.3,14.425]
["bitfinex","SOLUSD",1721742642576,5.7688,173.35,173.3,14.425]
["bitfinex","SOLUSD",1721742642786,14.4204,173.37,173.27,1.15375346]
["bitfinex","SOLUSD",1721742643081,25.7683,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721742643262,20.0,173.35,173.31,6.9236331]
["bitfinex","SOLUSD",1721742643457,20.0,173.35,173.25,15.58330998]
["bitfinex","SOLUSD",1721742643658,20.0,173.35,173.25,14.4296]
["bitfinex","SOLUSD",1721742643875,20.0,173.35,173.22,1.15393914]
["bitfinex","SOLUSD",1721742643876,20.0,173.35,173.22,5.773]
["bitfinex","SOLUSD",1721742644190,5.7715,173.27,173.21,20.2058]
["bitfinex","SOLUSD",1721742644389,14.4241,173.33,173.21,20.2058]
["bitfinex","SOLUSD",1721742644390,5.7719,173.26,173.21,14.4325]
["bitfinex","SOLUSD",1721742644587,5.7719,173.26,173.19,1.15421024]
["bitfinex","SOLUSD",1721742644588,5.773,173.22,173.18,15.5939]
["bitfinex","SOLUSD",1721742644766,5.7737,173.2,173.13,15.59448222]
["bitfinex","SOLUSD",1721742644970,5.7732,173.22,173.16,5.7747]
["bitfinex","SOLUSD",1721742645279,25.7733,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721742645796,5.773,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1721742645972,5.7733,173.21,173.16,12.4371]
["bitfinex","SOLUSD",1721742646177,4.5954469,173.37,173.22,14.4321]
["bitfinex","SOLUSD",1721742646363,40.26,173.43,173.27,6.5579]
["bitfinex","SOLUSD",1721742646563,5.7687,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721742646794,14.4173,173.41,173.29,5.7705]
["bitfinex","SOLUSD",1721742646970,5.7686,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721742647178,14.4202,173.37,173.27,6.5579]
["bitfinex","SOLUSD",1721742647763,5.77,173.31,173.27,6.5579]
["bitfinex","SOLUSD",1721742647965,5.7704,173.3,173.24,15.5837]
["bitfinex","SOLUSD",1721742648203,5.7704,173.3,173.24,21.3559]
["bitfinex","SOLUSD",1721742648561,5.7709,173.29,173.24,21.356]
["bitfinex","SOLUSD",1721742648761,20.0,173.28,173.21,11.912]
["bitfinex","SOLUSD",1721742649003,20.50735945,173.43,173.24,28.8612]
["bitfinex","SOLUSD",1721742649167,2.2395107,173.53,173.24,28.8612]
["bitfinex","SOLUSD",1721742649168,5.7674,173.39,173.25,18.55354579]
["bitfinex","SOLUSD",1721742649375,14.4157,173.43,173.25,1.15354579]
["bitfinex","SOLUSD",1721742649678,40.26,173.49,173.25,1.15354579]
["bitfinex","SOLUSD",1721742649679,5.7673,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721742649900,14.4136,173.45,173.25,17.4]
["bitfinex","SOLUSD",1721742649901,5.7683,173.37,173.27,1.15354566]
["bitfinex","SOLUSD",1721742650068,14.416,173.42,173.31,5.7699]
["bitfinex","SOLUSD",1721742650265,5.7686,173.36,173.27,1.15354566]
["bitfinex","SOLUSD",1721742650570,14.4214,173.36,173.24,1.15374857]
["bitfinex","SOLUSD",1721742650776,5.7699,173.32,173.24,1.15374857]
["bitfinex","SOLUSD",1721742650977,72.0777,173.4,173.23,28.862]
["bitfinex","SOLUSD",1721742651295,5.7686,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721742651493,20.17,173.39,173.28,14.4273]
["bitfinex","SOLUSD",1721742651703,0.17,173.39,173.28,15.58127151]
["bitfinex","SOLUSD",1721742652001,5.7683,173.36,173.31,14.4248]
["bitfinex","SOLUSD",1721742652377,5.7683,173.36,173.29,45.0]
["bitfinex","SOLUSD",1721742652378,5.7688,173.35,173.32,1.15378975]
["bitfinex","SOLUSD",1721742652691,0.17,173.39,173.29,45.0]
["bitfinex","SOLUSD",1721742652692,0.17,173.39,173.3,15.579492]
["bitfinex","SOLUSD",1721742652871,14.4168,173.41,173.3,15.579492]
["bitfinex","SOLUSD",1721742653196,69.0806,173.49,173.33,14.423]
["bitfinex","SOLUSD",1721742653197,31.8131,173.46,173.33,14.423]
["bitfinex","SOLUSD",1721742653399,17.4,173.46,173.3,1.153792]
["bitfinex","SOLUSD",1721742653708,14.4124,173.47,173.34,14.4217]
["bitfinex","SOLUSD",1721742653883,14.4124,173.47,173.35,45.0]
["bitfinex","SOLUSD",1721742654199,5.7666,173.41,173.35,50.7683]
["bitfinex","SOLUSD",1721742654399,5.767,173.4,173.35,50.7683]
["bitfinex","SOLUSD",1721742654694,5.7677,173.38,173.3,15.57874301]
["bitfinex","SOLUSD",1721742654875,14.4144,173.44,173.31,45.0]
["bitfinex","SOLUSD",1721742654876,5.768,173.37,173.31,45.0]
["bitfinex","SOLUSD",1721742655078,5.768,173.37,173.32,1.15359118]
["bitfinex","SOLUSD",1721742655271,5.768,173.37,173.3,20.1953]
["bitfinex","SOLUSD",1721742655272,14.417,173.41,173.3,14.4253]
["bitfinex","SOLUSD",1721742655477,5.7689,173.35,173.31,1.15374656]
["bitfinex","SOLUSD",1721742655672,14.4192,173.38,173.29,15.7344]
["bitfinex","SOLUSD",1721742655879,14.4192,173.38,173.29,16.88822451]
["bitfinex","SOLUSD",1721742655880,5.77,173.32,173.29,16.88822451]
["bitfinex","SOLUSD",1721742656085,14.4192,173.38,173.28,1.15388054]
["bitfinex","SOLUSD",1721742656294,5.77,173.31,173.26,20.2001]
["bitfinex","SOLUSD",1721742656474,14.4219,173.35,173.22,29.518]
["bitfinex","SOLUSD",1721742656669,20.34,173.34,173.22,29.518]
["bitfinex","SOLUSD",1721742656979,20.34,173.34,173.18,28.8715]
["bitfinex","SOLUSD",1721742656980,62.4,173.33,173.18,14.4352]
["bitfinex","SOLUSD",1721742657182,20.0,173.34,173.18,1.15448976]
["bitfinex","SOLUSD",1721742657386,5.77,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721742657598,0.17,173.33,173.24,14.4304]
["bitfinex","SOLUSD",1721742657599,5.9395,173.33,173.24,14.4304]
["bitfinex","SOLUSD",1721742657779,5.7699,173.32,173.25,5.7718]
["bitfinex","SOLUSD",1721742657976,5.7699,173.32,173.26,6.92562312]
["bitfinex","SOLUSD",1721742658202,20.7438,173.41,173.28,14.4274]
["bitfinex","SOLUSD",1721742658500,14.4167,173.41,173.28,14.4274]
["bitfinex","SOLUSD",1721742658794,5.7693,173.34,173.28,6.9247712]
["bitfinex","SOLUSD",1721742659002,14.4195,173.38,173.27,14.4282]
["bitfinex","SOLUSD",1721742659171,14.4195,173.38,173.22,15.5854595]
["bitfinex","SOLUSD",1721742659368,45.17,173.37,173.23,45.34]
["bitfinex","SOLUSD",1721742659567,0.17,173.37,173.26,5.7716]
["bitfinex","SOLUSD",1721742659779,5.7704,173.3,173.25,14.4296]
["bitfinex","SOLUSD",1721742659996,14.4218,173.35,173.25,14.4296]
["bitfinex","SOLUSD",1721742660200,5.7708,173.29,173.24,1.15404517]
["bitfinex","SOLUSD",1721742660401,5.7696,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721742660615,14.418,173.4,173.27,14.4282]
["bitfinex","SOLUSD",1721742660834,20.0,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721742661127,40.26,173.42,173.24,1.15374843]
["bitfinex","SOLUSD",1721742661316,57.66,173.37,173.21,1.15406772]
["bitfinex","SOLUSD",1721742661516,14.4249,173.32,173.21,1.15406772]
["bitfinex","SOLUSD",1721742661817,14.4249,173.32,173.21,14.4331]
["bitfinex","SOLUSD",1721742662001,0.17,173.31,173.21,20.2063]
["bitfinex","SOLUSD",1721742662207,0.34,173.31,173.21,20.2063]
["bitfinex","SOLUSD",1721742662416,14.4272,173.29,173.17,14.4362]
["bitfinex","SOLUSD",1721742662617,14.4272,173.29,173.17,20.2108]
["bitfinex","SOLUSD",1721742662618,5.7726,173.24,173.17,20.2108]
["bitfinex","SOLUSD",1721742662809,14.4272,173.29,173.18,1.1545625]
["bitfinex","SOLUSD",1721742663011,0.34,173.31,173.22,5.7727]
["bitfinex","SOLUSD",1721742663326,0.34,173.31,173.2,14.4334]
["bitfinex","SOLUSD",1721742663327,20.0,173.32,173.21,1.15428017]
["bitfinex","SOLUSD",1721742663533,14.4266,173.3,173.17,1.15428592]
["bitfinex","SOLUSD",1721742663717,5.7734,173.21,173.16,35.99]
["bitfinex","SOLUSD",1721742663899,20.0,173.32,173.18,5.7743]
["bitfinex","SOLUSD",1721742663900,14.4285,173.27,173.18,5.7743]
["bitfinex","SOLUSD",1721742664120,5.7701,173.31,173.18,1.15447258]
["bitfinex","SOLUSD",1721742664428,46.8347,173.4,173.18,1.15447258]
["bitfinex","SOLUSD",1721742664429,5.7697,173.32,173.25,20.2013]
["bitfinex","SOLUSD",1721742664637,5.7704,173.3,173.25,14.4296]
["bitfinex","SOLUSD",1721742664929,5.7693,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721742665104,46.8347,173.4,173.19,17.4]
["bitfinex","SOLUSD",1721742665105,64.2347,173.4,173.21,14.433]
["bitfinex","SOLUSD",1721742665296,14.4228,173.34,173.22,46.32405183]
["bitfinex","SOLUSD",1721742665494,14.4264,173.3,173.22,46.15405183]
["bitfinex","SOLUSD",1721742665697,14.4264,173.3,173.21,5.7733]
["bitfinex","SOLUSD",1721742665942,46.8347,173.4,173.22,45.0]
["bitfinex","SOLUSD",1721742666112,18.51226162,173.45,173.26,15.1791]
["bitfinex","SOLUSD",1721742666113,55.9618,173.45,173.26,15.1791]
["bitfinex","SOLUSD",1721742666433,5.768,173.37,173.28,6.2778]
["bitfinex","SOLUSD",1721742666599,1.32835479,173.44,173.29,46.4936022]
["bitfinex","SOLUSD",1721742666799,1.32835479,173.44,173.34,5.7688]
["bitfinex","SOLUSD",1721742667027,5.7681,173.37,173.3,5.7701]
["bitfinex","SOLUSD",1721742667328,1.32835479,173.44,173.32,14.424]
["bitfinex","SOLUSD",1721742667329,14.4143,173.44,173.32,14.424]
["bitfinex","SOLUSD",1721742667500,5.7656,173.45,173.38,5.7674]
["bitfinex","SOLUSD",1721742667829,16.2893,173.51,173.33,1.15338672]
["bitfinex","SOLUSD",1721742668001,5.7673,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721742668203,14.4133,173.46,173.34,14.4223]
["bitfinex","SOLUSD",1721742668507,5.7655,173.45,173.37,14.4199]
["bitfinex","SOLUSD",1721742668711,5.765,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721742668929,14.4118,173.47,173.38,1.15321132]
["bitfinex","SOLUSD",1721742669225,14.4118,173.47,173.33,14.5927]
["bitfinex","SOLUSD",1721742669430,14.4143,173.44,173.34,46.15338175]
["bitfinex","SOLUSD",1721742669610,14.4143,173.44,173.32,15.57733946]
["bitfinex","SOLUSD",1721742669611,5.7674,173.39,173.32,15.57733946]
["bitfinex","SOLUSD",1721742669809,5.7674,173.39,173.33,45.0]
["bitfinex","SOLUSD",1721742670103,17.4,173.46,173.29,28.8533]
["bitfinex","SOLUSD",1721742670441,14.4113,173.48,173.35,14.4214]
["bitfinex","SOLUSD",1721742670641,14.4113,173.48,173.38,14.419]
["bitfinex","SOLUSD",1721742670926,5.7686,173.36,173.3,6.9235621]
["bitfinex","SOLUSD",1721742671263,14.4157,173.43,173.3,1.1533621]
["bitfinex","SOLUSD",1721742671428,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721742671603,5.7667,173.41,173.37,1.15338597]
["bitfinex","SOLUSD",1721742671798,34.412,173.47,173.29,1.15338714]
["bitfinex","SOLUSD",1721742671799,14.4143,173.44,173.29,1.15338714]
["bitfinex","SOLUSD",1721742672102,20.34,173.43,173.28,6.2778]
["bitfinex","SOLUSD",1721742672300,14.4192,173.38,173.28,6.2778]
["bitfinex","SOLUSD",1721742672540,0.34,173.37,173.28,6.2778]
["bitfinex","SOLUSD",1721742672743,14.422,173.35,173.26,15.1791]
["bitfinex","SOLUSD",1721742673047,5.7709,173.29,173.24,1.15429572]
["bitfinex","SOLUSD",1721742673343,5.7703,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721742673837,5.77,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721742674024,6.6201,173.44,173.25,1.15403601]
["bitfinex","SOLUSD",1721742674229,5.768,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721742674435,5.768,173.37,173.08,28.67451568]
["bitfinex","SOLUSD",1721742674653,14.4159,173.42,173.2,17.4]
["bitfinex","SOLUSD",1721742674654,5.7688,173.35,173.2,17.4]
["bitfinex","SOLUSD",1721742674810,5.7693,173.33,173.22,17.4]
["bitfinex","SOLUSD",1721742675029,5.7683,173.36,173.24,17.4]
["bitfinex","SOLUSD",1721742675229,5.7687,173.35,173.25,66.49369365]
["bitfinex","SOLUSD",1721742675424,6.6201,173.44,173.3,14.425]
["bitfinex","SOLUSD",1721742675425,1.15372739,173.42,173.3,14.425]
["bitfinex","SOLUSD",1721742675654,14.4169,173.41,173.32,5.7695]
["bitfinex","SOLUSD",1721742675853,5.7675,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721742676154,5.7683,173.36,173.3,5.77]
["bitfinex","SOLUSD",1721742676369,5.7699,173.32,173.26,1.15365702]
["bitfinex","SOLUSD",1721742676537,47.38672739,173.42,173.28,5.7709]
["bitfinex","SOLUSD",1721742676538,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721742676745,14.4205,173.37,173.28,1.15385324]
["bitfinex","SOLUSD",1721742677059,7.77382739,173.44,173.29,1.15383485]
["bitfinex","SOLUSD",1721742677261,5.768,173.37,173.31,14.4245]
["bitfinex","SOLUSD",1721742677462,28.8204,173.49,173.34,14.4224]
["bitfinex","SOLUSD",1721742677463,35.1585,173.49,173.34,14.4224]
["bitfinex","SOLUSD",1721742677640,5.7671,173.4,173.35,1.15342333]
["bitfinex","SOLUSD",1721742677949,5.768,173.37,173.31,20.1947]
["bitfinex","SOLUSD",1721742678153,35.1585,173.49,173.29,21.7715]
["bitfinex","SOLUSD",1721742678154,1.15372739,173.41,173.29,21.7715]
["bitfinex","SOLUSD",1721742678341,5.7692,173.34,173.29,21.7715]
["bitfinex","SOLUSD",1721742678542,5.7687,173.35,173.29,27.542]
["bitfinex","SOLUSD",1721742678865,15.57272739,173.39,173.29,21.7715]
["bitfinex","SOLUSD",1721742679152,0.34,173.38,173.29,21.7715]
["bitfinex","SOLUSD",1721742679334,1.15372739,173.47,173.3,1.15379544]
["bitfinex","SOLUSD",1721742679536,5.7674,173.39,173.34,14.4217]
["bitfinex","SOLUSD",1721742679756,14.4142,173.44,173.34,14.4217]
["bitfinex","SOLUSD",1721742679932,14.4142,173.44,173.3,15.57889544]
["bitfinex","SOLUSD",1721742679933,1.15372739,173.43,173.3,15.57889544]
["bitfinex","SOLUSD",1721742680128,1.15372739,173.43,173.31,45.0]
["bitfinex","SOLUSD",1721742680325,5.7687,173.35,173.3,20.1954]
["bitfinex","SOLUSD",1721742680531,5.7682,173.37,173.31,5.77]
["bitfinex","SOLUSD",1721742680832,14.4167,173.41,173.3,20.1953]
["bitfinex","SOLUSD",1721742681033,5.7687,173.35,173.3,14.4251]
["bitfinex","SOLUSD",1721742681262,5.7687,173.35,173.3,20.1953]
["bitfinex","SOLUSD",1721742681460,0.34,173.4,173.29,21.7715]
["bitfinex","SOLUSD",1721742681636,14.4191,173.39,173.29,21.7715]
["bitfinex","SOLUSD",1721742681962,14.4191,173.39,173.23,28.8617]
["bitfinex","SOLUSD",1721742681963,5.7707,173.29,173.23,36.0072]
["bitfinex","SOLUSD",1721742682132,5.7702,173.31,173.24,6.92608264]
["bitfinex","SOLUSD",1721742682333,5.7703,173.3,173.25,5.7718]
["bitfinex","SOLUSD",1721742682541,14.4235,173.33,173.23,36.0072]
["bitfinex","SOLUSD",1721742682744,5.7713,173.28,173.23,41.7797]
["bitfinex","SOLUSD",1721742682956,5.7706,173.3,173.23,36.0072]
["bitfinex","SOLUSD",1721742683159,5.7699,173.32,173.24,1.15418773]
["bitfinex","SOLUSD",1721742683334,55.83452739,173.37,173.25,5.7719]
["bitfinex","SOLUSD",1721742683537,1.15372739,173.39,173.24,1.15418773]
["bitfinex","SOLUSD",1721742683739,1.15372739,173.42,173.26,1.15412366]
["bitfinex","SOLUSD",1721742683962,1.15372739,173.42,173.27,1.15373381]
["bitfinex","SOLUSD",1721742684154,14.4169,173.41,173.31,5.7699]
["bitfinex","SOLUSD",1721742684361,28.8283,173.45,173.32,1.15373557]
["bitfinex","SOLUSD",1721742684539,29.98202739,173.45,173.29,14.4266]
["bitfinex","SOLUSD",1721742684738,41.41372739,173.46,173.36,5.7683]
["bitfinex","SOLUSD",1721742684939,41.41372739,173.46,173.36,5.768]
["bitfinex","SOLUSD",1721742684940,1.15372739,173.45,173.36,5.768]
["bitfinex","SOLUSD",1721742685143,35.1585,173.49,173.37,6.92132346]
["bitfinex","SOLUSD",1721742685144,5.7663,173.43,173.37,6.92132346]
["bitfinex","SOLUSD",1721742685442,14.4123,173.47,173.38,5.7676]
["bitfinex","SOLUSD",1721742685637,6.3381,173.49,173.39,5.7673]
["bitfinex","SOLUSD",1721742685977,69.7962,173.51,173.42,5.7662]
["bitfinex","SOLUSD",1721742685978,54.6688,173.51,173.42,5.7662]
["bitfinex","SOLUSD",1721742686299,14.4088,173.51,173.41,5.7666]
["bitfinex","SOLUSD",1721742686475,5.765,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721742687153,5.7646,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721742687580,11.54938155,173.54,173.43,5.7659]
["bitfinex","SOLUSD",1721742687581,5.7641,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721742687867,11.54938155,173.54,173.41,14.4165]
["bitfinex","SOLUSD",1721742688280,5.7646,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721742688441,28.94938155,173.54,173.35,37.3556]
["bitfinex","SOLUSD",1721742688764,10.39580558,173.53,173.41,14.4163]
["bitfinex","SOLUSD",1721742688944,11.54953297,173.54,173.41,14.4163]
["bitfinex","SOLUSD",1721742689149,45.34,173.53,173.42,1.15295068]
["bitfinex","SOLUSD",1721742689464,45.34,173.53,173.39,5.7673]
["bitfinex","SOLUSD",1721742689465,5.7656,173.45,173.39,5.7673]
["bitfinex","SOLUSD",1721742689637,5.7657,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721742689839,5.7653,173.45,173.39,5.7673]
["bitfinex","SOLUSD",1721742690077,1.15372739,173.49,173.36,46.4931107]
["bitfinex","SOLUSD",1721742690078,5.7643,173.49,173.42,5.7661]
["bitfinex","SOLUSD",1721742690277,15.55982739,173.54,173.4,15.57039384]
["bitfinex","SOLUSD",1721742690477,5.7643,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721742690990,14.4061,173.54,173.43,1.15293912]
["bitfinex","SOLUSD",1721742691291,16.1859,173.57,173.43,1.15293912]
["bitfinex","SOLUSD",1721742691292,0.7710533,173.58,173.43,1.15293912]
["bitfinex","SOLUSD",1721742691491,0.7710533,173.58,173.49,14.4098]
["bitfinex","SOLUSD",1721742691657,0.7710533,173.58,173.44,0.34]
["bitfinex","SOLUSD",1721742691658,5.7627,173.53,173.45,14.4126]
["bitfinex","SOLUSD",1721742691982,5.7617,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721742692157,0.7710533,173.58,173.51,46.15236952]
["bitfinex","SOLUSD",1721742692362,0.7710533,173.58,173.52,1.15217069]
["bitfinex","SOLUSD",1721742692577,0.7710533,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721742692786,5.7628,173.53,173.48,22.042]
["bitfinex","SOLUSD",1721742692991,5.7636,173.51,173.48,22.042]
["bitfinex","SOLUSD",1721742693293,0.7710533,173.58,173.48,22.042]
["bitfinex","SOLUSD",1721742693294,5.7627,173.53,173.48,22.042]
["bitfinex","SOLUSD",1721742693665,5.7622,173.55,173.48,27.8061]
["bitfinex","SOLUSD",1721742693882,15.1739533,173.58,173.48,22.042]
["bitfinex","SOLUSD",1721742694064,5.7621,173.55,173.49,1.15254744]
["bitfinex","SOLUSD",1721742694396,0.7710533,173.58,173.5,14.4088]
["bitfinex","SOLUSD",1721742694557,0.7710533,173.58,173.51,1.15216674]
["bitfinex","SOLUSD",1721742694758,6.5320533,173.58,173.52,5.7628]
["bitfinex","SOLUSD",1721742694967,0.7710533,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1721742695165,0.7710533,173.58,173.51,45.0]
["bitfinex","SOLUSD",1721742695386,5.7617,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721742695590,0.7710533,173.58,173.51,50.7633]
["bitfinex","SOLUSD",1721742695883,0.7710533,173.58,173.48,22.042]
["bitfinex","SOLUSD",1721742696400,6.5322533,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721742696686,5.7618,173.56,173.49,1.15247062]
["bitfinex","SOLUSD",1721742696886,5.7621,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721742697095,5.7618,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721742697263,5.7616,173.57,173.49,1.15239719]
["bitfinex","SOLUSD",1721742697466,0.7710533,173.58,173.49,46.15239719]
["bitfinex","SOLUSD",1721742697668,0.7710533,173.58,173.49,51.91629719]
["bitfinex","SOLUSD",1721742697994,0.7710533,173.58,173.49,46.15239719]
["bitfinex","SOLUSD",1721742698675,0.7710533,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721742698887,0.7710533,173.58,173.52,5.7627]
["bitfinex","SOLUSD",1721742699091,5.7614,173.57,173.51,20.1713]
["bitfinex","SOLUSD",1721742699274,5.7617,173.56,173.51,14.408]
["bitfinex","SOLUSD",1721742699696,6.5323533,173.58,173.51,20.1711]
["bitfinex","SOLUSD",1721742699995,0.7710533,173.58,173.54,14.4055]
["bitfinex","SOLUSD",1721742700202,0.7710533,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721742700498,6.5320533,173.58,173.52,50.7627]
["bitfinex","SOLUSD",1721742700678,6.5320533,173.58,173.52,46.15219529]
["bitfinex","SOLUSD",1721742700679,0.7710533,173.58,173.52,46.15219529]
["bitfinex","SOLUSD",1721742700866,0.7710533,173.58,173.53,14.4066]
["bitfinex","SOLUSD",1721742701066,0.7710533,173.58,173.56,14.404]
["bitfinex","SOLUSD",1721742701310,0.7710533,173.58,173.57,46.1519006]
["bitfinex","SOLUSD",1721742701493,0.7710533,173.58,173.53,1.15201732]
["bitfinex","SOLUSD",1721742701688,0.7710533,173.58,173.44,21.9182]
["bitfinex","SOLUSD",1721742701888,0.7710533,173.58,173.45,1.15260716]
["bitfinex","SOLUSD",1721742702274,5.7613,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721742702500,0.7710533,173.58,173.5,14.4087]
["bitfinex","SOLUSD",1721742702685,0.7710533,173.58,173.49,5.7637]
["bitfinex","SOLUSD",1721742702888,5.7617,173.56,173.49,14.4097]
["bitfinex","SOLUSD",1721742703082,5.762,173.55,173.49,15.56208848]
["bitfinex","SOLUSD",1721742703403,0.7710533,173.58,173.5,50.7633]
["bitfinex","SOLUSD",1721742703577,5.7618,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721742703773,6.5322533,173.58,173.51,5.7631]
["bitfinex","SOLUSD",1721742703974,25.7613,173.57,173.51,5.7631]
["bitfinex","SOLUSD",1721742704176,5.7613,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721742704384,5.7626,173.53,173.5,45.0]
["bitfinex","SOLUSD",1721742704718,20.0,173.56,173.44,21.9182]
["bitfinex","SOLUSD",1721742704719,14.4052,173.55,173.44,21.9182]
["bitfinex","SOLUSD",1721742704866,20.0,173.52,173.44,21.9182]
["bitfinex","SOLUSD",1721742705071,34.408,173.52,173.44,15.4755]
["bitfinex","SOLUSD",1721742705271,5.7647,173.47,173.44,15.4755]
["bitfinex","SOLUSD",1721742705508,35.84911627,173.52,173.4,14.4172]
["bitfinex","SOLUSD",1721742705690,14.4104,173.49,173.39,6.1601]
["bitfinex","SOLUSD",1721742706009,20.0,173.48,173.38,16.0195]
["bitfinex","SOLUSD",1721742706175,21.44125625,173.48,173.38,16.0195]
["bitfinex","SOLUSD",1721742706373,14.4125,173.46,173.38,16.0195]
["bitfinex","SOLUSD",1721742706604,5.7671,173.4,173.34,11.8893]
["bitfinex","SOLUSD",1721742706777,5.7673,173.39,173.34,13.04267747]
["bitfinex","SOLUSD",1721742706981,14.4152,173.43,173.34,6.1206]
["bitfinex","SOLUSD",1721742707180,0.17,173.44,173.35,14.4213]
["bitfinex","SOLUSD",1721742707401,16.19410179,173.47,173.32,17.17302143]
["bitfinex","SOLUSD",1721742707402,20.0,173.42,173.32,17.17302143]
["bitfinex","SOLUSD",1721742707600,1.78190179,173.47,173.38,5.7674]
["bitfinex","SOLUSD",1721742707601,5.7656,173.45,173.38,5.7674]
["bitfinex","SOLUSD",1721742707901,5.766,173.43,173.37,14.4198]
["bitfinex","SOLUSD",1721742708081,20.0,173.42,173.32,44.8674]
["bitfinex","SOLUSD",1721742708284,20.0,173.44,173.35,14.4209]
["bitfinex","SOLUSD",1721742708488,5.7684,173.36,173.32,15.85832969]
["bitfinex","SOLUSD",1721742708707,5.7689,173.35,173.32,15.85832969]
["bitfinex","SOLUSD",1721742708907,20.0,173.45,173.32,15.85832969]
["bitfinex","SOLUSD",1721742709206,5.7673,173.39,173.33,20.1919]
["bitfinex","SOLUSD",1721742709385,20.0,173.45,173.33,14.4228]
["bitfinex","SOLUSD",1721742709577,0.34,173.44,173.33,14.4228]
["bitfinex","SOLUSD",1721742709779,5.767,173.4,173.33,14.4228]
["bitfinex","SOLUSD",1721742709980,14.41,173.49,173.32,15.85832969]
["bitfinex","SOLUSD",1721742710194,5.7661,173.43,173.38,14.4189]
["bitfinex","SOLUSD",1721742710395,5.7648,173.47,173.41,14.4166]
["bitfinex","SOLUSD",1721742710624,15.84867718,173.53,173.42,45.0]
["bitfinex","SOLUSD",1721742710625,14.4072,173.53,173.42,45.0]
["bitfinex","SOLUSD",1721742710793,14.4072,173.53,173.42,46.15293024]
["bitfinex","SOLUSD",1721742710995,5.7633,173.52,173.44,14.4141]
["bitfinex","SOLUSD",1721742711219,20.9413,173.57,173.45,45.0]
["bitfinex","SOLUSD",1721742711515,0.7710533,173.58,173.49,14.4099]
["bitfinex","SOLUSD",1721742711696,5.7619,173.56,173.5,50.7635]
["bitfinex","SOLUSD",1721742711899,0.7710533,173.58,173.49,20.1739]
["bitfinex","SOLUSD",1721742712219,0.7710533,173.58,173.5,50.7634]
["bitfinex","SOLUSD",1721742712917,5.7617,173.56,173.5,50.7634]
["bitfinex","SOLUSD",1721742713120,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721742713318,5.7617,173.56,173.5,50.7636]
["bitfinex","SOLUSD",1721742713517,5.762,173.55,173.5,50.7636]
["bitfinex","SOLUSD",1721742713816,0.7710533,173.58,173.49,1.15239168]
["bitfinex","SOLUSD",1721742714020,5.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721742714523,0.7710533,173.58,173.48,20.1748]
["bitfinex","SOLUSD",1721742714704,15.8439604,173.57,173.48,14.4105]
["bitfinex","SOLUSD",1721742715025,14.406,173.54,173.44,20.1789]
["bitfinex","SOLUSD",1721742715237,5.764,173.49,173.44,14.4135]
["bitfinex","SOLUSD",1721742715392,20.0,173.53,173.44,14.4135]
["bitfinex","SOLUSD",1721742715596,1.44100358,173.52,173.44,14.4135]
["bitfinex","SOLUSD",1721742715899,5.7642,173.49,173.43,16.0195]
["bitfinex","SOLUSD",1721742716105,20.0,173.53,173.43,17.17235143]
["bitfinex","SOLUSD",1721742716355,20.0,173.57,173.47,5.7646]
["bitfinex","SOLUSD",1721742716524,20.0,173.57,173.46,1.15265729]
["bitfinex","SOLUSD",1721742716735,5.7643,173.49,173.43,16.0195]
["bitfinex","SOLUSD",1721742717033,5.765,173.46,173.43,16.0195]
["bitfinex","SOLUSD",1721742717237,14.4102,173.49,173.43,16.0195]
["bitfinex","SOLUSD",1721742717530,14.4102,173.49,173.38,14.4185]
["bitfinex","SOLUSD",1721742717531,14.4101,173.49,173.39,1.15292173]
["bitfinex","SOLUSD",1721742717708,20.0,173.48,173.38,5.7674]
["bitfinex","SOLUSD",1721742718041,5.767,173.4,173.36,21.82]
["bitfinex","SOLUSD",1721742718198,14.4124,173.47,173.36,21.82]
["bitfinex","SOLUSD",1721742718536,5.7656,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721742718699,20.6199,173.51,173.39,20.1845]
["bitfinex","SOLUSD",1721742718893,20.6199,173.51,173.39,14.4175]
["bitfinex","SOLUSD",1721742718894,20.0,173.44,173.39,14.4175]
["bitfinex","SOLUSD",1721742719499,1.78147284,173.5,173.36,21.82]
["bitfinex","SOLUSD",1721742719500,50.60137284,173.5,173.36,21.82]
["bitfinex","SOLUSD",1721742719704,5.7667,173.41,173.36,21.82]
["bitfinex","SOLUSD",1721742719898,5.7667,173.41,173.36,27.5882]
["bitfinex","SOLUSD",1721742720107,5.7671,173.4,173.36,15.4154]
["bitfinex","SOLUSD",1721742720313,14.4106,173.49,173.37,14.4192]
["bitfinex","SOLUSD",1721742720512,5.7634,173.51,173.38,1.1531104]
["bitfinex","SOLUSD",1721742720711,15.56307349,173.56,173.43,14.4147]
["bitfinex","SOLUSD",1721742720941,14.4086,173.51,173.39,14.4176]
["bitfinex","SOLUSD",1721742721147,14.4086,173.51,173.18,50.66969454]
["bitfinex","SOLUSD",1721742721148,5.7681,173.37,173.32,15.57741891]
["bitfinex","SOLUSD",1721742721317,5.7666,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1721742721514,5.7658,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721742721818,20.0,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721742722015,5.7653,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721742722216,14.4076,173.52,173.42,5.7663]
["bitfinex","SOLUSD",1721742722427,5.7633,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721742722611,5.7633,173.51,173.44,5.7653]
["bitfinex","SOLUSD",1721742722828,5.7633,173.51,173.45,45.0]
["bitfinex","SOLUSD",1721742723022,5.7633,173.51,173.43,15.56707692]
["bitfinex","SOLUSD",1721742723023,5.7637,173.5,173.44,46.15267707]
["bitfinex","SOLUSD",1721742723235,5.7633,173.52,173.45,15.56531317]
["bitfinex","SOLUSD",1721742723537,5.7618,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721742723867,0.7710533,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721742724033,1.44055947,173.57,173.44,59.5835]
["bitfinex","SOLUSD",1721742724345,14.4052,173.55,173.44,45.0]
["bitfinex","SOLUSD",1721742724513,14.4052,173.55,173.43,1.15268727]
["bitfinex","SOLUSD",1721742724514,14.4076,173.52,173.43,1.15277809]
["bitfinex","SOLUSD",1721742724713,5.7629,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721742724935,8.50193231,173.58,173.48,45.0]
["bitfinex","SOLUSD",1721742724936,5.7622,173.55,173.48,45.0]
["bitfinex","SOLUSD",1721742725136,0.7710533,173.58,173.48,1.15254886]
["bitfinex","SOLUSD",1721742725339,14.4067,173.54,173.44,1.15255126]
["bitfinex","SOLUSD",1721742725519,5.7647,173.47,173.43,45.0]
["bitfinex","SOLUSD",1721742725726,5.765,173.46,173.43,45.0]
["bitfinex","SOLUSD",1721742725936,14.4086,173.51,173.42,21.9092]
["bitfinex","SOLUSD",1721742726135,5.7649,173.47,173.43,1.15300951]
["bitfinex","SOLUSD",1721742726342,1.44126189,173.56,173.41,47.38595427]
["bitfinex","SOLUSD",1721742726525,5.7637,173.5,173.45,20.178]
["bitfinex","SOLUSD",1721742726720,5.7641,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721742726947,28.813,173.54,173.41,14.4159]
["bitfinex","SOLUSD",1721742727129,28.813,173.54,173.39,5.767]
["bitfinex","SOLUSD",1721742727130,5.7653,173.45,173.39,6.91993245]
["bitfinex","SOLUSD",1721742727331,5.7653,173.45,173.39,5.767]
["bitfinex","SOLUSD",1721742727562,5.765,173.46,173.4,1.15302454]
["bitfinex","SOLUSD",1721742727844,1.4409926,173.53,173.4,1.15302454]
["bitfinex","SOLUSD",1721742728052,5.7664,173.42,173.37,22.1697]
["bitfinex","SOLUSD",1721742728230,5.7662,173.43,173.37,27.9376]
["bitfinex","SOLUSD",1721742728434,5.7667,173.41,173.37,22.1697]
["bitfinex","SOLUSD",1721742728630,5.7672,173.4,173.35,14.4209]
["bitfinex","SOLUSD",1721742728936,5.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721742729257,15.85687801,173.43,173.31,15.5507]
["bitfinex","SOLUSD",1721742729430,15.85687801,173.43,173.31,21.3206]
["bitfinex","SOLUSD",1721742729431,5.768,173.37,173.31,21.3206]
["bitfinex","SOLUSD",1721742729623,5.7684,173.36,173.31,21.3206]
["bitfinex","SOLUSD",1721742730145,0.17,173.42,173.31,15.5507]
["bitfinex","SOLUSD",1721742730444,20.34,173.42,173.31,14.4249]
["bitfinex","SOLUSD",1721742730648,5.7671,173.4,173.34,20.1911]
["bitfinex","SOLUSD",1721742730858,5.7665,173.42,173.34,14.4224]
["bitfinex","SOLUSD",1721742731039,20.0,173.41,173.35,1.15329965]
["bitfinex","SOLUSD",1721742731221,20.0,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721742731571,20.0,173.41,173.32,28.8481]
["bitfinex","SOLUSD",1721742731572,20.0,173.41,173.3,14.4255]
["bitfinex","SOLUSD",1721742731844,5.7681,173.37,173.3,20.1955]
["bitfinex","SOLUSD",1721742732056,5.768,173.37,173.31,6.92328265]
["bitfinex","SOLUSD",1721742732222,20.0,173.43,173.32,1.15352129]
["bitfinex","SOLUSD",1721742732426,20.0,173.43,173.33,14.4228]
["bitfinex","SOLUSD",1721742732622,20.0,173.46,173.36,14.4207]
["bitfinex","SOLUSD",1721742732822,5.7666,173.42,173.37,45.0]
["bitfinex","SOLUSD",1721742733220,18.09685409,173.48,173.37,45.0]
["bitfinex","SOLUSD",1721742733546,5.768,173.37,173.32,14.4234]
["bitfinex","SOLUSD",1721742733757,5.7683,173.36,173.33,45.0]
["bitfinex","SOLUSD",1721742733930,5.7683,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721742734120,5.7691,173.34,173.28,14.4268]
["bitfinex","SOLUSD",1721742734322,5.7686,173.36,173.28,14.4268]
["bitfinex","SOLUSD",1721742734521,15.85882355,173.41,173.29,5.7704]
["bitfinex","SOLUSD",1721742734719,15.85882355,173.41,173.28,14.4268]
["bitfinex","SOLUSD",1721742734720,5.769,173.34,173.28,20.1977]
["bitfinex","SOLUSD",1721742734949,5.7677,173.38,173.31,14.4248]
["bitfinex","SOLUSD",1721742735194,5.7686,173.36,173.31,14.4248]
["bitfinex","SOLUSD",1721742735552,20.0,173.37,173.28,6.9243312]
["bitfinex","SOLUSD",1721742735776,14.4189,173.39,173.28,5.7709]
["bitfinex","SOLUSD",1721742735965,20.0,173.38,173.28,5.7709]
["bitfinex","SOLUSD",1721742736283,5.7695,173.33,173.27,14.4279]
["bitfinex","SOLUSD",1721742736486,20.0,173.38,173.27,15.5817383]
["bitfinex","SOLUSD",1721742736979,5.7685,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721742737284,20.0,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721742737457,5.7684,173.36,173.3,21.34945052]
["bitfinex","SOLUSD",1721742737655,5.7686,173.35,173.31,45.0]
["bitfinex","SOLUSD",1721742737860,5.7691,173.34,173.26,30.8144]
["bitfinex","SOLUSD",1721742738089,20.0,173.38,173.29,14.4258]
["bitfinex","SOLUSD",1721742738254,20.0,173.39,173.3,1.15361197]
["bitfinex","SOLUSD",1721742738463,5.7676,173.39,173.32,14.424]
["bitfinex","SOLUSD",1721742738680,5.7672,173.4,173.34,5.7688]
["bitfinex","SOLUSD",1721742738899,5.7672,173.4,173.35,15.57481133]
["bitfinex","SOLUSD",1721742739086,5.7684,173.36,173.31,14.4243]
["bitfinex","SOLUSD",1721742739284,14.4163,173.42,173.32,45.0]
["bitfinex","SOLUSD",1721742739599,5.7686,173.36,173.31,45.0]
["bitfinex","SOLUSD",1721742739806,14.4185,173.39,173.27,14.4276]
["bitfinex","SOLUSD",1721742739990,20.0,173.38,173.28,5.7709]
["bitfinex","SOLUSD",1721742740304,20.0,173.38,173.27,15.58136017]
["bitfinex","SOLUSD",1721742740305,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721742740478,5.7694,173.33,173.27,14.4276]
["bitfinex","SOLUSD",1721742740678,5.769,173.34,173.28,5.771]
["bitfinex","SOLUSD",1721742740990,5.7687,173.35,173.3,5.7701]
["bitfinex","SOLUSD",1721742741202,5.768,173.37,173.31,5.7698]
["bitfinex","SOLUSD",1721742741509,20.0,173.38,173.33,20.1923]
["bitfinex","SOLUSD",1721742741676,20.0,173.38,173.31,5.7698]
["bitfinex","SOLUSD",1721742741979,5.7683,173.36,173.32,45.0]
["bitfinex","SOLUSD",1721742742181,15.8558128,173.45,173.32,45.0]
["bitfinex","SOLUSD",1721742742510,5.7671,173.4,173.34,20.1906]
["bitfinex","SOLUSD",1721742742678,20.0,173.39,173.32,45.0]
["bitfinex","SOLUSD",1721742742886,32.74,173.42,173.28,5.7709]
["bitfinex","SOLUSD",1721742743105,5.769,173.34,173.29,50.7706]
["bitfinex","SOLUSD",1721742743306,5.7674,173.39,173.3,1.3237455]
["bitfinex","SOLUSD",1721742743475,5.7673,173.39,173.32,14.4234]
["bitfinex","SOLUSD",1721742743810,1.44190337,173.44,173.33,45.0]
["bitfinex","SOLUSD",1721742744112,5.7669,173.41,173.34,5.7686]
["bitfinex","SOLUSD",1721742744308,5.48731246,173.47,173.35,46.32332239]
["bitfinex","SOLUSD",1721742744477,5.48731246,173.47,173.36,0.17]
["bitfinex","SOLUSD",1721742744676,5.7672,173.4,173.35,45.0]
["bitfinex","SOLUSD",1721742745001,5.7666,173.42,173.35,59.4212]
["bitfinex","SOLUSD",1721742745309,5.7663,173.43,173.36,5.7682]
["bitfinex","SOLUSD",1721742745488,5.7664,173.42,173.37,45.0]
["bitfinex","SOLUSD",1721742745813,5.7659,173.44,173.37,59.4192]
["bitfinex","SOLUSD",1721742746014,20.0,173.43,173.37,59.4192]
["bitfinex","SOLUSD",1721742746181,25.7662,173.43,173.37,65.1872]
["bitfinex","SOLUSD",1721742746389,5.7656,173.45,173.37,59.4192]
["bitfinex","SOLUSD",1721742746729,40.47087901,173.5,173.41,5.7666]
["bitfinex","SOLUSD",1721742747016,32.74,173.5,173.42,50.7662]
["bitfinex","SOLUSD",1721742747219,32.74,173.5,173.39,14.4175]
["bitfinex","SOLUSD",1721742747424,5.7657,173.44,173.4,45.0]
["bitfinex","SOLUSD",1721742747724,5.7657,173.44,173.39,20.1845]
["bitfinex","SOLUSD",1721742747725,5.766,173.43,173.37,21.1333]
["bitfinex","SOLUSD",1721742747897,14.4108,173.48,173.37,21.1333]
["bitfinex","SOLUSD",1721742747898,1.44137921,173.49,173.4,5.7667]
["bitfinex","SOLUSD",1721742748098,20.0,173.49,173.39,5.7673]
["bitfinex","SOLUSD",1721742748290,14.4132,173.46,173.37,15.3656]
["bitfinex","SOLUSD",1721742748609,48.8211,173.49,173.34,7.35904306]
["bitfinex","SOLUSD",1721742748610,5.7666,173.42,173.34,7.35904306]
["bitfinex","SOLUSD",1721742748813,32.74,173.46,173.34,6.2057]
["bitfinex","SOLUSD",1721742748995,5.7665,173.42,173.37,5.768]
["bitfinex","SOLUSD",1721742749199,21.44173747,173.45,173.35,14.4208]
["bitfinex","SOLUSD",1721742749522,21.44173747,173.45,173.31,30.5548]
["bitfinex","SOLUSD",1721742749523,14.4171,173.41,173.31,30.5548]
["bitfinex","SOLUSD",1721742749902,5.7689,173.35,173.29,11.7949]
["bitfinex","SOLUSD",1721742750421,5.7693,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721742750626,5.7693,173.34,173.27,14.4276]
["bitfinex","SOLUSD",1721742750627,5.7696,173.33,173.27,20.1986]
["bitfinex","SOLUSD",1721742750831,1.44234866,173.37,173.25,15.1561]
["bitfinex","SOLUSD",1721742750995,5.7703,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721742751196,5.7697,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721742751425,5.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721742752195,14.4216,173.35,173.24,14.4307]
["bitfinex","SOLUSD",1721742752402,5.7703,173.3,173.24,20.2027]
["bitfinex","SOLUSD",1721742752610,20.0,173.34,173.27,14.4282]
["bitfinex","SOLUSD",1721742752808,20.0,173.34,173.3,20.1961]
["bitfinex","SOLUSD",1721742753020,20.0,173.37,173.3,20.1961]
["bitfinex","SOLUSD",1721742753193,20.0,173.37,173.27,14.4282]
["bitfinex","SOLUSD",1721742753399,5.7697,173.32,173.27,20.1992]
["bitfinex","SOLUSD",1721742753808,5.7693,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721742754400,5.7688,173.35,173.27,14.4282]
["bitfinex","SOLUSD",1721742754597,25.7691,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721742754799,5.7691,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721742755239,5.7695,173.33,173.28,45.0]
["bitfinex","SOLUSD",1721742755414,5.7696,173.32,173.27,20.1994]
["bitfinex","SOLUSD",1721742755799,5.77,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721742756104,5.7706,173.29,173.23,14.4309]
["bitfinex","SOLUSD",1721742756321,14.4224,173.35,173.23,14.4309]
["bitfinex","SOLUSD",1721742756627,20.17,173.34,173.24,1.15414017]
["bitfinex","SOLUSD",1721742756935,20.0,173.34,173.24,1.15414017]
["bitfinex","SOLUSD",1721742757107,20.0,173.34,173.23,14.4309]
["bitfinex","SOLUSD",1721742757732,21.4426779,173.34,173.23,14.4309]
["bitfinex","SOLUSD",1721742758037,5.7711,173.28,173.23,14.4309]
["bitfinex","SOLUSD",1721742758537,5.7706,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721742759129,5.7711,173.28,173.23,14.4309]
["bitfinex","SOLUSD",1721742759328,5.7709,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721742759710,14.4241,173.32,173.23,14.4309]
["bitfinex","SOLUSD",1721742759917,14.4241,173.32,173.2,1.15418892]
["bitfinex","SOLUSD",1721742759918,20.0,173.31,173.2,14.434]
["bitfinex","SOLUSD",1721742760133,20.0,173.31,173.21,45.0]
["bitfinex","SOLUSD",1721742760426,5.7733,173.22,173.16,20.2115]
["bitfinex","SOLUSD",1721742760631,77.91,173.3,173.14,6.0688]
["bitfinex","SOLUSD",1721742760632,14.4309,173.24,173.14,6.0688]
["bitfinex","SOLUSD",1721742760843,5.7732,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721742761128,5.7732,173.22,173.16,5.7747]
["bitfinex","SOLUSD",1721742761129,5.7731,173.22,173.16,5.7747]
["bitfinex","SOLUSD",1721742761322,20.0,173.23,173.14,7.22340503]
["bitfinex","SOLUSD",1721742761501,5.7733,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721742761705,5.774,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721742761906,14.4316,173.23,173.13,30.4192]
["bitfinex","SOLUSD",1721742762112,14.4316,173.23,173.12,5.776]
["bitfinex","SOLUSD",1721742762113,5.7749,173.17,173.12,5.776]
["bitfinex","SOLUSD",1721742762322,0.34,173.24,173.1,34.9522]
["bitfinex","SOLUSD",1721742762643,14.4318,173.23,173.1,7.22353462]
["bitfinex","SOLUSD",1721742762942,5.7743,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1721742763228,5.7738,173.2,173.13,5.7759]
["bitfinex","SOLUSD",1721742763427,20.0,173.22,173.12,14.4408]
["bitfinex","SOLUSD",1721742763428,5.7746,173.18,173.12,14.4408]
["bitfinex","SOLUSD",1721742763607,5.7746,173.17,173.11,5.7763]
["bitfinex","SOLUSD",1721742763807,5.7746,173.17,173.1,11.8457]
["bitfinex","SOLUSD",1721742764007,5.7752,173.16,173.11,5.7765]
["bitfinex","SOLUSD",1721742764203,0.17,173.21,173.12,5.7763]
["bitfinex","SOLUSD",1721742764435,5.7743,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721742764614,0.34,173.21,173.12,14.4407]
["bitfinex","SOLUSD",1721742764802,0.17,173.21,173.12,14.4407]
["bitfinex","SOLUSD",1721742765002,20.0,173.22,173.13,1.15495053]
["bitfinex","SOLUSD",1721742765203,7.18820209,173.3,173.13,1.15495053]
["bitfinex","SOLUSD",1721742765402,21.3336,173.32,173.13,1.15495053]
["bitfinex","SOLUSD",1721742765403,1.4430536,173.29,173.19,5.7736]
["bitfinex","SOLUSD",1721742765628,5.7723,173.24,173.18,14.4357]
["bitfinex","SOLUSD",1721742765823,5.7727,173.23,173.18,14.4357]
["bitfinex","SOLUSD",1721742766138,5.7721,173.25,173.18,21.36431364]
["bitfinex","SOLUSD",1721742766331,5.7721,173.25,173.19,5.7737]
["bitfinex","SOLUSD",1721742766639,25.7724,173.24,173.18,20.21]
["bitfinex","SOLUSD",1721742766819,20.0,173.24,173.16,5.7747]
["bitfinex","SOLUSD",1721742767010,14.4277,173.28,173.16,5.7747]
["bitfinex","SOLUSD",1721742767011,21.44338222,173.27,173.16,5.7747]
["bitfinex","SOLUSD",1721742767211,20.0,173.27,173.18,14.4355]
["bitfinex","SOLUSD",1721742767422,21.44335899,173.31,173.19,45.0]
["bitfinex","SOLUSD",1721742767613,21.44335899,173.31,173.18,14.4355]
["bitfinex","SOLUSD",1721742767614,14.4267,173.29,173.18,14.4355]
["bitfinex","SOLUSD",1721742767818,21.4431649,173.28,173.18,14.4355]
["bitfinex","SOLUSD",1721742768145,5.7724,173.24,173.18,20.2095]
["bitfinex","SOLUSD",1721742768343,20.0,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721742768636,20.0,173.23,173.18,14.4355]
["bitfinex","SOLUSD",1721742768637,25.7729,173.23,173.18,14.4355]
["bitfinex","SOLUSD",1721742768805,5.773,173.22,173.18,14.4355]
["bitfinex","SOLUSD",1721742769012,25.7736,173.21,173.15,5.7751]
["bitfinex","SOLUSD",1721742769318,20.0,173.2,173.19,5.7739]
["bitfinex","SOLUSD",1721742769735,1.44344453,173.29,173.21,5.7732]
["bitfinex","SOLUSD",1721742769924,5.7716,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721742770223,20.0,173.26,173.2,14.434]
["bitfinex","SOLUSD",1721742770440,5.7728,173.23,173.17,5.7744]
["bitfinex","SOLUSD",1721742770738,20.0,173.22,173.15,5.7752]
["bitfinex","SOLUSD",1721742771135,5.7733,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721742771311,5.7736,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721742771517,20.0,173.22,173.15,5.7752]
["bitfinex","SOLUSD",1721742771717,20.0,173.26,173.14,5.7756]
["bitfinex","SOLUSD",1721742771945,1.7836308,173.25,173.14,5.7756]
["bitfinex","SOLUSD",1721742772240,5.774,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1721742772669,5.7744,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721742772938,20.0,173.17,173.09,1.15510842]
["bitfinex","SOLUSD",1721742773141,25.7747,173.17,173.11,14.4416]
["bitfinex","SOLUSD",1721742773353,25.7747,173.17,173.11,20.2179]
["bitfinex","SOLUSD",1721742773637,25.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721742774037,20.0,173.17,173.11,14.4416]
["bitfinex","SOLUSD",1721742774235,1.44386153,173.23,173.11,15.59659095]
["bitfinex","SOLUSD",1721742774555,16.1208,173.21,173.07,14.4442]
["bitfinex","SOLUSD",1721742774715,5.7753,173.15,173.09,5.7771]
["bitfinex","SOLUSD",1721742774915,5.7749,173.17,173.08,1.15522873]
["bitfinex","SOLUSD",1721742775160,5.7743,173.18,173.12,5.7763]
["bitfinex","SOLUSD",1721742775318,20.0,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721742775844,20.0,173.17,173.1,14.4422]
["bitfinex","SOLUSD",1721742776039,5.7756,173.14,173.06,14.445]
["bitfinex","SOLUSD",1721742776225,20.0,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721742776645,1.78399301,173.21,173.09,14.4432]
["bitfinex","SOLUSD",1721742776829,0.34,173.21,173.09,14.4432]
["bitfinex","SOLUSD",1721742777028,20.17,173.21,173.12,14.44]
["bitfinex","SOLUSD",1721742777224,20.0,173.21,173.12,15.59489423]
["bitfinex","SOLUSD",1721742777438,20.0,173.21,173.12,20.216]
["bitfinex","SOLUSD",1721742777634,5.7746,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721742777839,20.0,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721742778067,5.7726,173.24,173.18,5.774]
["bitfinex","SOLUSD",1721742778370,32.74,173.33,173.19,46.15455264]
["bitfinex","SOLUSD",1721742778371,13.50306259,173.3,173.19,46.15455264]
["bitfinex","SOLUSD",1721742778661,8.01666391,173.33,173.19,1.15455264]
["bitfinex","SOLUSD",1721742778848,14.426,173.3,173.2,20.2074]
["bitfinex","SOLUSD",1721742779167,1.44304861,173.29,173.16,14.6074]
["bitfinex","SOLUSD",1721742779451,1.44304861,173.29,173.12,1.15450839]
["bitfinex","SOLUSD",1721742779452,33.3676,173.28,173.12,1.15450839]
["bitfinex","SOLUSD",1721742779660,14.4312,173.24,173.11,1.1548692]
["bitfinex","SOLUSD",1721742779839,5.774,173.2,173.11,1.1548692]
["bitfinex","SOLUSD",1721742780038,5.7735,173.21,173.11,1.1548692]
["bitfinex","SOLUSD",1721742780255,25.19339182,173.28,173.11,1.1548692]
["bitfinex","SOLUSD",1721742780431,5.7733,173.21,173.11,1.1548692]
["bitfinex","SOLUSD",1721742780769,5.7746,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721742781058,20.0,173.2,173.11,45.0]
["bitfinex","SOLUSD",1721742781349,20.0,173.21,173.13,14.4396]
["bitfinex","SOLUSD",1721742781525,5.7733,173.21,173.15,5.775]
["bitfinex","SOLUSD",1721742781730,20.0,173.2,173.16,14.4372]
["bitfinex","SOLUSD",1721742781948,20.0,173.2,173.1,1.15474303]
["bitfinex","SOLUSD",1721742782154,20.0,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1721742782356,5.7722,173.25,173.16,14.4367]
["bitfinex","SOLUSD",1721742782560,7.73246259,173.28,173.23,14.4308]
["bitfinex","SOLUSD",1721742782773,44.87446259,173.34,173.24,1.1542292]
["bitfinex","SOLUSD",1721742783057,44.87446259,173.34,173.24,6.9263292]
["bitfinex","SOLUSD",1721742783058,5.7704,173.3,173.24,6.9263292]
["bitfinex","SOLUSD",1721742783263,14.17406259,173.34,173.26,14.429]
["bitfinex","SOLUSD",1721742783427,5.7701,173.31,173.26,21.35437735]
["bitfinex","SOLUSD",1721742783626,14.17406259,173.34,173.26,20.2004]
["bitfinex","SOLUSD",1721742783854,5.7697,173.32,173.26,20.2004]
["bitfinex","SOLUSD",1721742784063,5.77,173.31,173.26,20.2004]
["bitfinex","SOLUSD",1721742784242,5.7706,173.29,173.23,0.17]
["bitfinex","SOLUSD",1721742784440,14.4219,173.35,173.25,14.4296]
["bitfinex","SOLUSD",1721742784672,5.7716,173.27,173.21,5.7731]
["bitfinex","SOLUSD",1721742784835,5.7699,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721742785178,7.73246259,173.35,173.22,46.4941505]
["bitfinex","SOLUSD",1721742785340,6.0026,173.38,173.23,1.15383626]
["bitfinex","SOLUSD",1721742785542,6.0026,173.38,173.22,45.34]
["bitfinex","SOLUSD",1721742785543,5.7687,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721742785971,7.73246259,173.39,173.3,1.15375157]
["bitfinex","SOLUSD",1721742786146,5.7679,173.38,173.32,5.7693]
["bitfinex","SOLUSD",1721742786333,5.7679,173.38,173.3,1.15375157]
["bitfinex","SOLUSD",1721742786334,14.4149,173.44,173.33,46.1535217]
["bitfinex","SOLUSD",1721742786663,14.4149,173.44,173.33,66.3460217]
["bitfinex","SOLUSD",1721742786664,5.7676,173.39,173.33,66.3460217]
["bitfinex","SOLUSD",1721742786841,5.7676,173.38,173.33,66.3460217]
["bitfinex","SOLUSD",1721742787038,5.7673,173.39,173.33,66.3460217]
["bitfinex","SOLUSD",1721742787233,22.14736259,173.44,173.33,46.1535217]
["bitfinex","SOLUSD",1721742787234,7.73246259,173.44,173.33,46.1535217]
["bitfinex","SOLUSD",1721742787463,5.766,173.43,173.37,5.7678]
["bitfinex","SOLUSD",1721742787631,7.73246259,173.46,173.37,5.7678]
["bitfinex","SOLUSD",1721742787830,5.7664,173.42,173.36,20.1889]
["bitfinex","SOLUSD",1721742788032,5.7667,173.41,173.36,20.1889]
["bitfinex","SOLUSD",1721742788230,5.7661,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721742788662,7.73246259,173.46,173.38,5.7676]
["bitfinex","SOLUSD",1721742788838,5.7653,173.45,173.39,14.4183]
["bitfinex","SOLUSD",1721742789159,7.73246259,173.46,173.34,0.17]
["bitfinex","SOLUSD",1721742789160,5.767,173.4,173.35,20.1895]
["bitfinex","SOLUSD",1721742789358,5.7679,173.38,173.34,0.17]
["bitfinex","SOLUSD",1721742789544,5.7679,173.38,173.33,45.0]
["bitfinex","SOLUSD",1721742789744,5.7672,173.4,173.33,59.4232]
["bitfinex","SOLUSD",1721742789963,5.7673,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721742790262,5.7676,173.38,173.35,45.0]
["bitfinex","SOLUSD",1721742790432,5.767,173.4,173.35,45.0]
["bitfinex","SOLUSD",1721742790641,5.7676,173.38,173.33,20.1924]
["bitfinex","SOLUSD",1721742790837,14.4161,173.42,173.32,17.7090852]
["bitfinex","SOLUSD",1721742791146,20.0,173.41,173.33,1.15349369]
["bitfinex","SOLUSD",1721742791348,7.73246259,173.46,173.39,5.7673]
["bitfinex","SOLUSD",1721742791561,7.73246259,173.46,173.38,5.7676]
["bitfinex","SOLUSD",1721742791562,5.7659,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721742791766,14.4097,173.5,173.38,1.15310683]
["bitfinex","SOLUSD",1721742792081,16.314,173.55,173.39,51.773]
["bitfinex","SOLUSD",1721742792082,6.6063,173.53,173.39,51.773]
["bitfinex","SOLUSD",1721742792285,14.33876259,173.53,173.43,14.4149]
["bitfinex","SOLUSD",1721742792451,14.33876259,173.53,173.4,1.15283276]
["bitfinex","SOLUSD",1721742792645,14.33876259,173.53,173.41,14.4165]
["bitfinex","SOLUSD",1721742792850,14.33876259,173.53,173.45,5.7651]
["bitfinex","SOLUSD",1721742793055,7.73246259,173.53,173.47,5.7645]
["bitfinex","SOLUSD",1721742793371,14.4034,173.57,173.45,1.15258805]
["bitfinex","SOLUSD",1721742793570,14.4057,173.55,173.43,15.5039]
["bitfinex","SOLUSD",1721742793788,22.13816259,173.55,173.43,16.65672065]
["bitfinex","SOLUSD",1721742793942,5.765,173.46,173.42,45.0]
["bitfinex","SOLUSD",1721742794268,14.4076,173.52,173.43,1.15291303]
["bitfinex","SOLUSD",1721742794467,20.0,173.51,173.44,0.17]
["bitfinex","SOLUSD",1721742794673,20.0,173.51,173.41,5.7663]
["bitfinex","SOLUSD",1721742794848,20.0,173.51,173.39,20.8513]
["bitfinex","SOLUSD",1721742794849,1.44116498,173.5,173.39,20.8513]
["bitfinex","SOLUSD",1721742795045,5.7661,173.43,173.39,6.433]
["bitfinex","SOLUSD",1721742795240,5.7667,173.41,173.38,1.15314707]
["bitfinex","SOLUSD",1721742795467,20.0,173.42,173.36,1.15328424]
["bitfinex","SOLUSD",1721742795864,20.0,173.42,173.33,50.7829]
["bitfinex","SOLUSD",1721742795865,5.767,173.4,173.35,14.4212]
["bitfinex","SOLUSD",1721742796077,5.7666,173.41,173.36,1.15332655]
["bitfinex","SOLUSD",1721742796260,1.44165818,173.49,173.34,1.15325503]
["bitfinex","SOLUSD",1721742796452,6.4581,173.47,173.34,1.15343355]
["bitfinex","SOLUSD",1721742796651,5.7676,173.39,173.34,21.34463355]
["bitfinex","SOLUSD",1721742796863,6.4581,173.47,173.34,21.34463355]
["bitfinex","SOLUSD",1721742796864,20.0,173.38,173.34,14.4225]
["bitfinex","SOLUSD",1721742797047,20.0,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721742797451,6.4581,173.47,173.39,5.7673]
["bitfinex","SOLUSD",1721742797452,20.0,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721742797655,20.0,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721742797856,20.0,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721742798079,25.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721742798378,20.0,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721742798980,5.7664,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721742799181,20.0,173.41,173.37,51.92102872]
["bitfinex","SOLUSD",1721742799493,20.0,173.41,173.37,46.15312872]
["bitfinex","SOLUSD",1721742799669,20.0,173.46,173.37,46.15312872]
["bitfinex","SOLUSD",1721742800229,5.7679,173.38,173.33,35.696]
["bitfinex","SOLUSD",1721742800362,5.7679,173.38,173.33,36.8492121]
["bitfinex","SOLUSD",1721742800776,5.7679,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721742800973,20.0,173.37,173.29,14.4258]
["bitfinex","SOLUSD",1721742801163,25.7683,173.37,173.32,5.7693]
["bitfinex","SOLUSD",1721742801373,20.0,173.37,173.34,5.7687]
["bitfinex","SOLUSD",1721742801559,20.0,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721742801763,20.0,173.39,173.33,14.4227]
["bitfinex","SOLUSD",1721742801995,14.4165,173.42,173.3,14.4256]
["bitfinex","SOLUSD",1721742802289,65.17,173.41,173.3,15.57922614]
["bitfinex","SOLUSD",1721742802587,14.4181,173.4,173.3,14.4256]
["bitfinex","SOLUSD",1721742802757,20.0,173.39,173.3,15.57924652]
["bitfinex","SOLUSD",1721742802963,20.0,173.39,173.32,14.4234]
["bitfinex","SOLUSD",1721742803158,20.0,173.39,173.29,1.15350212]
["bitfinex","SOLUSD",1721742803402,5.7687,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721742803563,20.0,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721742803984,25.769,173.34,173.29,20.1971]
["bitfinex","SOLUSD",1721742804170,5.77,173.31,173.28,15.0396]
["bitfinex","SOLUSD",1721742804393,20.0,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721742804567,20.0,173.34,173.27,14.4283]
["bitfinex","SOLUSD",1721742804766,20.0,173.39,173.27,15.58214759]
["bitfinex","SOLUSD",1721742804966,20.0,173.39,173.3,14.4257]
["bitfinex","SOLUSD",1721742805275,5.7688,173.35,173.3,20.1957]
["bitfinex","SOLUSD",1721742805792,20.0,173.34,173.3,14.4257]
["bitfinex","SOLUSD",1721742806511,20.0,173.34,173.24,28.8613]
["bitfinex","SOLUSD",1721742806512,5.7703,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721742806794,5.7733,173.21,173.17,23.12279452]
["bitfinex","SOLUSD",1721742806965,20.0,173.29,173.19,14.4349]
["bitfinex","SOLUSD",1721742807393,5.773,173.22,173.17,21.9688]
["bitfinex","SOLUSD",1721742807595,5.7733,173.21,173.16,14.4374]
["bitfinex","SOLUSD",1721742807764,15.3348,173.3,173.16,14.4374]
["bitfinex","SOLUSD",1721742807765,5.7737,173.2,173.16,14.4374]
["bitfinex","SOLUSD",1721742807974,5.7737,173.2,173.13,1.15450624]
["bitfinex","SOLUSD",1721742807975,15.87326695,173.26,173.13,1.15450624]
["bitfinex","SOLUSD",1721742808187,20.0,173.25,173.14,5.7753]
["bitfinex","SOLUSD",1721742808390,5.7738,173.2,173.14,5.7753]
["bitfinex","SOLUSD",1721742808586,25.7741,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1721742808773,5.7737,173.2,173.14,5.7753]
["bitfinex","SOLUSD",1721742808973,20.0,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721742809202,20.0,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1721742809368,20.0,173.19,173.16,14.4371]
["bitfinex","SOLUSD",1721742809873,20.0,173.21,173.16,14.4371]
["bitfinex","SOLUSD",1721742810104,15.1648,173.3,173.19,14.4346]
["bitfinex","SOLUSD",1721742810318,5.7719,173.26,173.2,50.7735]
["bitfinex","SOLUSD",1721742810532,15.1648,173.3,173.17,1.15432415]
["bitfinex","SOLUSD",1721742810699,6.5677,173.33,173.18,1.15455157]
["bitfinex","SOLUSD",1721742811021,6.5677,173.33,173.19,1.15421129]
["bitfinex","SOLUSD",1721742811194,5.7709,173.29,173.19,1.15421129]
["bitfinex","SOLUSD",1721742811528,5.7703,173.31,173.24,5.772]
["bitfinex","SOLUSD",1721742811690,5.7703,173.3,173.23,15.58544108]
["bitfinex","SOLUSD",1721742811891,14.4239,173.33,173.23,14.4314]
["bitfinex","SOLUSD",1721742812110,5.7701,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721742812307,20.6116,173.38,173.26,60.75309082]
["bitfinex","SOLUSD",1721742812594,6.1922,173.38,173.29,14.4261]
["bitfinex","SOLUSD",1721742812792,5.768,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721742813017,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721742813397,5.768,173.37,173.32,1.15362931]
["bitfinex","SOLUSD",1721742813622,14.4163,173.42,173.32,1.15362931]
["bitfinex","SOLUSD",1721742813796,14.4163,173.42,173.32,15.57772931]
["bitfinex","SOLUSD",1721742814001,5.7672,173.4,173.33,45.0]
["bitfinex","SOLUSD",1721742814211,5.7672,173.4,173.34,1.15339926]
["bitfinex","SOLUSD",1721742814589,14.4133,173.45,173.36,5.7683]
["bitfinex","SOLUSD",1721742815006,5.767,173.4,173.34,6.92209926]
["bitfinex","SOLUSD",1721742815329,20.0,173.39,173.35,45.0]
["bitfinex","SOLUSD",1721742815924,5.767,173.4,173.35,45.0]
["bitfinex","SOLUSD",1721742816128,5.766,173.44,173.36,1.15336368]
["bitfinex","SOLUSD",1721742816305,5.7663,173.42,173.37,20.1869]
["bitfinex","SOLUSD",1721742816508,5.7663,173.42,173.38,1.1532694]
["bitfinex","SOLUSD",1721742817100,5.7667,173.41,173.37,14.4193]
["bitfinex","SOLUSD",1721742817321,14.4124,173.47,173.35,45.0]
["bitfinex","SOLUSD",1721742817322,5.7676,173.39,173.35,45.0]
["bitfinex","SOLUSD",1721742817603,7.48618273,173.48,173.36,14.42]
["bitfinex","SOLUSD",1721742817829,20.0,173.47,173.37,45.0]
["bitfinex","SOLUSD",1721742818135,5.7663,173.43,173.37,50.7677]
["bitfinex","SOLUSD",1721742818438,6.0445,173.48,173.38,14.5884]
["bitfinex","SOLUSD",1721742818619,7.48583112,173.48,173.37,45.0]
["bitfinex","SOLUSD",1721742818822,5.767,173.4,173.35,0.17]
["bitfinex","SOLUSD",1721742819133,14.4141,173.45,173.33,23.1537]
["bitfinex","SOLUSD",1721742819134,15.85577325,173.45,173.33,23.1537]
["bitfinex","SOLUSD",1721742819308,5.7681,173.37,173.3,15.57848476]
["bitfinex","SOLUSD",1721742819507,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721742819822,14.4159,173.42,173.31,5.7699]
["bitfinex","SOLUSD",1721742819823,5.768,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721742820025,14.4159,173.42,173.3,14.4251]
["bitfinex","SOLUSD",1721742820026,5.7677,173.38,173.32,5.7694]
["bitfinex","SOLUSD",1721742820239,5.7669,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721742820535,5.7669,173.41,173.33,14.4233]
["bitfinex","SOLUSD",1721742820536,25.7671,173.4,173.34,6.92206974]
["bitfinex","SOLUSD",1721742820729,25.7671,173.4,173.34,1.15336974]
["bitfinex","SOLUSD",1721742820918,5.7674,173.39,173.34,45.0]
["bitfinex","SOLUSD",1721742821116,20.0,173.38,173.34,45.0]
["bitfinex","SOLUSD",1721742821436,5.7691,173.34,173.3,14.4257]
["bitfinex","SOLUSD",1721742821647,5.7691,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721742821810,5.7694,173.33,173.28,21.7431]
["bitfinex","SOLUSD",1721742822011,20.0,173.32,173.28,21.7431]
["bitfinex","SOLUSD",1721742822245,20.0,173.32,173.24,6.2693]
["bitfinex","SOLUSD",1721742822535,20.0,173.32,173.24,7.42339099]
["bitfinex","SOLUSD",1721742822738,34.4208,173.37,173.24,7.42339099]
["bitfinex","SOLUSD",1721742822923,5.7703,173.31,173.25,21.35492183]
["bitfinex","SOLUSD",1721742823242,20.0,173.3,173.23,15.5289]
["bitfinex","SOLUSD",1721742823443,20.0,173.3,173.22,14.4323]
["bitfinex","SOLUSD",1721742823444,20.0,173.3,173.19,6.1109]
["bitfinex","SOLUSD",1721742823757,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721742823911,5.7716,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721742824113,5.7703,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721742824310,20.0,173.29,173.24,20.2021]
["bitfinex","SOLUSD",1721742824539,20.0,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721742824731,20.0,173.29,173.24,14.4301]
["bitfinex","SOLUSD",1721742824921,15.9561,173.4,173.31,14.4249]
["bitfinex","SOLUSD",1721742825112,15.9561,173.4,173.29,5.7703]
["bitfinex","SOLUSD",1721742825327,20.8191,173.38,173.28,5.7709]
["bitfinex","SOLUSD",1721742825529,1.44233064,173.37,173.27,14.4277]
["bitfinex","SOLUSD",1721742825725,1.44233064,173.37,173.24,1.15372443]
["bitfinex","SOLUSD",1721742825726,5.771,173.28,173.23,20.2038]
["bitfinex","SOLUSD",1721742825958,5.7714,173.27,173.23,14.4313]
["bitfinex","SOLUSD",1721742826129,1.44272264,173.35,173.23,14.4313]
["bitfinex","SOLUSD",1721742826328,5.7709,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721742826556,14.4216,173.36,173.26,14.429]
["bitfinex","SOLUSD",1721742826759,20.0,173.35,173.26,14.429]
["bitfinex","SOLUSD",1721742826928,5.7707,173.29,173.24,5.7721]
["bitfinex","SOLUSD",1721742827128,14.4226,173.34,173.22,15.5859852]
["bitfinex","SOLUSD",1721742827335,5.771,173.28,173.23,50.7724]
["bitfinex","SOLUSD",1721742827958,5.7696,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721742828159,5.7696,173.32,173.21,29.0355]
["bitfinex","SOLUSD",1721742828160,20.0,173.31,173.22,14.4323]
["bitfinex","SOLUSD",1721742828365,20.0,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721742828668,20.0,173.31,173.29,5.7703]
["bitfinex","SOLUSD",1721742828963,20.0,173.33,173.27,14.4276]
["bitfinex","SOLUSD",1721742829127,5.77,173.31,173.27,14.4276]
["bitfinex","SOLUSD",1721742829331,25.7706,173.3,173.23,14.4316]
["bitfinex","SOLUSD",1721742829536,20.0,173.3,173.25,14.4291]
["bitfinex","SOLUSD",1721742829743,20.0,173.3,173.26,45.17]
["bitfinex","SOLUSD",1721742829969,20.0,173.3,173.25,14.4291]
["bitfinex","SOLUSD",1721742830132,20.0,173.37,173.25,14.4291]
["bitfinex","SOLUSD",1721742830463,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721742830760,5.77,173.31,173.24,1.32399607]
["bitfinex","SOLUSD",1721742830761,20.0,173.37,173.24,0.17]
["bitfinex","SOLUSD",1721742831063,34.4201,173.37,173.27,14.4282]
["bitfinex","SOLUSD",1721742831263,5.7699,173.32,173.27,20.1995]
["bitfinex","SOLUSD",1721742831571,8.18224292,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721742831572,5.7686,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721742832157,5.7686,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721742832372,14.4174,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1721742832660,6.1367,173.43,173.34,14.4216]
["bitfinex","SOLUSD",1721742832880,1.44169516,173.47,173.39,5.7673]
["bitfinex","SOLUSD",1721742833051,14.4115,173.48,173.37,20.1873]
["bitfinex","SOLUSD",1721742833257,14.4115,173.48,173.37,14.4196]
["bitfinex","SOLUSD",1721742833677,14.4115,173.48,173.38,5.7676]
["bitfinex","SOLUSD",1721742833858,5.7664,173.42,173.37,20.1875]
["bitfinex","SOLUSD",1721742834257,14.4115,173.48,173.38,6.92079116]
["bitfinex","SOLUSD",1721742834453,5.7664,173.42,173.37,20.1875]
["bitfinex","SOLUSD",1721742835049,5.7669,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721742835252,5.7665,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721742835480,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721742835861,5.766,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721742836054,20.0,173.43,173.37,5.768]
["bitfinex","SOLUSD",1721742836394,20.0,173.43,173.33,20.1924]
["bitfinex","SOLUSD",1721742836395,1.4416164,173.42,173.33,20.1924]
["bitfinex","SOLUSD",1721742836679,5.768,173.38,173.32,1.15361374]
["bitfinex","SOLUSD",1721742836860,5.768,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721742837059,20.0,173.37,173.32,14.4234]
["bitfinex","SOLUSD",1721742837262,66.61209552,173.42,173.32,14.4234]
["bitfinex","SOLUSD",1721742837462,5.7686,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721742837677,14.5873,173.41,173.29,20.6628]
["bitfinex","SOLUSD",1721742837885,65.17,173.4,173.29,26.4332]
["bitfinex","SOLUSD",1721742838081,14.4193,173.38,173.29,20.6628]
["bitfinex","SOLUSD",1721742838287,14.4193,173.38,173.25,28.8585]
["bitfinex","SOLUSD",1721742838288,5.7699,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721742838864,66.78249153,173.37,173.27,14.4275]
["bitfinex","SOLUSD",1721742838865,20.0,173.31,173.27,14.4275]
["bitfinex","SOLUSD",1721742839081,1.44241139,173.36,173.27,14.4275]
["bitfinex","SOLUSD",1721742839383,5.7699,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721742839585,20.0,173.31,173.25,14.4299]
["bitfinex","SOLUSD",1721742839956,20.0,173.31,173.22,14.4323]
["bitfinex","SOLUSD",1721742840158,20.0,173.34,173.23,1.15417561]
["bitfinex","SOLUSD",1721742840372,20.0,173.34,173.25,14.4299]
["bitfinex","SOLUSD",1721742840575,5.7696,173.32,173.27,5.771]
["bitfinex","SOLUSD",1721742840780,20.0,173.31,173.27,5.771]
["bitfinex","SOLUSD",1721742840996,5.7706,173.29,173.25,14.4299]
["bitfinex","SOLUSD",1721742841202,6.5918,173.38,173.24,5.7723]
["bitfinex","SOLUSD",1721742841203,1.4426817,173.39,173.24,28.8613]
["bitfinex","SOLUSD",1721742841371,6.3045,173.42,173.24,28.8613]
["bitfinex","SOLUSD",1721742841372,6.3045,173.42,173.26,22.724]
["bitfinex","SOLUSD",1721742841673,5.7667,173.41,173.35,5.7683]
["bitfinex","SOLUSD",1721742841879,5.7667,173.41,173.36,6.92173054]
["bitfinex","SOLUSD",1721742842088,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721742842285,5.7706,173.3,173.27,1.15346825]
["bitfinex","SOLUSD",1721742842485,33.4652,173.45,173.26,22.724]
["bitfinex","SOLUSD",1721742842486,1.44238674,173.39,173.26,22.724]
["bitfinex","SOLUSD",1721742842694,14.4203,173.37,173.26,22.724]
["bitfinex","SOLUSD",1721742842876,5.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721742843075,0.17,173.36,173.27,14.4275]
["bitfinex","SOLUSD",1721742843379,5.7697,173.32,173.27,14.4275]
["bitfinex","SOLUSD",1721742843580,20.0,173.31,173.21,22.4948]
["bitfinex","SOLUSD",1721742843786,5.7717,173.26,173.21,22.4948]
["bitfinex","SOLUSD",1721742844118,1.44282747,173.3,173.21,22.4948]
["bitfinex","SOLUSD",1721742844400,1.44282747,173.3,173.16,1.15426198]
["bitfinex","SOLUSD",1721742844401,1.78289684,173.29,173.16,21.9055]
["bitfinex","SOLUSD",1721742844600,5.7726,173.24,173.17,20.2106]
["bitfinex","SOLUSD",1721742844796,20.0,173.23,173.17,20.2106]
["bitfinex","SOLUSD",1721742845179,20.0,173.23,173.13,6.93041094]
["bitfinex","SOLUSD",1721742845497,20.0,173.23,173.15,14.4379]
["bitfinex","SOLUSD",1721742845670,21.7833228,173.29,173.14,1.15460346]
["bitfinex","SOLUSD",1721742845871,45.0,173.28,173.15,1.15463018]
["bitfinex","SOLUSD",1721742846088,20.0,173.27,173.15,1.15463018]
["bitfinex","SOLUSD",1721742846293,6.079,173.25,173.12,1.15453872]
["bitfinex","SOLUSD",1721742846484,20.0,173.24,173.12,1.15453872]
["bitfinex","SOLUSD",1721742846878,20.0,173.24,173.16,14.4368]
["bitfinex","SOLUSD",1721742847080,20.0,173.25,173.16,14.4368]
["bitfinex","SOLUSD",1721742847288,5.7727,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721742847495,20.0,173.25,173.16,14.4368]
["bitfinex","SOLUSD",1721742847496,25.7721,173.25,173.18,6.92884658]
["bitfinex","SOLUSD",1721742847674,25.7721,173.25,173.18,1.15464658]
["bitfinex","SOLUSD",1721742847883,6.5157,173.3,173.19,15.75908037]
["bitfinex","SOLUSD",1721742848409,6.5157,173.3,173.19,15.58908037]
["bitfinex","SOLUSD",1721742848909,5.7691,173.34,173.27,5.7711]
["bitfinex","SOLUSD",1721742849212,5.7696,173.33,173.26,14.4288]
["bitfinex","SOLUSD",1721742849383,5.769,173.34,173.27,1.15399343]
["bitfinex","SOLUSD",1721742849804,5.769,173.34,173.26,14.4288]
["bitfinex","SOLUSD",1721742849805,14.4205,173.37,173.26,5.7716]
["bitfinex","SOLUSD",1721742850005,5.7687,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721742850307,15.7797,173.4,173.28,15.580866]
["bitfinex","SOLUSD",1721742850492,5.7679,173.38,173.29,1.15376907]
["bitfinex","SOLUSD",1721742850691,16.2269,173.47,173.29,1.15376907]
["bitfinex","SOLUSD",1721742850692,6.2468,173.47,173.3,0.17]
["bitfinex","SOLUSD",1721742850918,5.7653,173.46,173.39,5.7673]
["bitfinex","SOLUSD",1721742851087,5.766,173.43,173.4,1.15307762]
["bitfinex","SOLUSD",1721742851292,28.8219,173.48,173.33,15.5760222]
["bitfinex","SOLUSD",1721742851491,28.8219,173.48,173.34,45.34]
["bitfinex","SOLUSD",1721742851728,28.8219,173.48,173.35,1.15328667]
["bitfinex","SOLUSD",1721742851888,5.7677,173.38,173.33,14.4229]
["bitfinex","SOLUSD",1721742852212,14.4136,173.45,173.31,12.4114]
["bitfinex","SOLUSD",1721742852521,5.7676,173.39,173.32,5.7695]
["bitfinex","SOLUSD",1721742852693,20.0,173.38,173.32,6.92301419]
["bitfinex","SOLUSD",1721742853015,20.0,173.38,173.27,28.8561]
["bitfinex","SOLUSD",1721742853016,20.0,173.38,173.27,5.7711]
["bitfinex","SOLUSD",1721742853218,20.0,173.38,173.25,15.58282738]
["bitfinex","SOLUSD",1721742853219,20.0,173.38,173.26,1.15384936]
["bitfinex","SOLUSD",1721742853394,45.0,173.37,173.26,1.15384936]
["bitfinex","SOLUSD",1721742853599,20.0,173.36,173.26,1.15384936]
["bitfinex","SOLUSD",1721742853801,20.0,173.36,173.24,12.3599]
["bitfinex","SOLUSD",1721742853802,5.7706,173.3,173.24,12.3599]
["bitfinex","SOLUSD",1721742853992,35.86342801,173.36,173.25,5.7716]
["bitfinex","SOLUSD",1721742854191,5.7704,173.3,173.24,21.0186]
["bitfinex","SOLUSD",1721742854396,25.7709,173.29,173.24,21.0186]
["bitfinex","SOLUSD",1721742854587,20.0,173.29,173.24,20.2029]
["bitfinex","SOLUSD",1721742855208,20.0,173.29,173.2,14.4335]
["bitfinex","SOLUSD",1721742855209,5.7716,173.27,173.2,14.4335]
["bitfinex","SOLUSD",1721742855384,5.7717,173.26,173.2,20.2069]
["bitfinex","SOLUSD",1721742855894,25.7707,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721742856083,25.7707,173.29,173.23,20.2042]
["bitfinex","SOLUSD",1721742856293,20.0,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721742856620,14.423,173.34,173.23,14.4316]
["bitfinex","SOLUSD",1721742856789,5.771,173.28,173.23,14.4316]
["bitfinex","SOLUSD",1721742857123,5.772,173.25,173.2,14.4341]
["bitfinex","SOLUSD",1721742857694,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721742857898,5.772,173.25,173.18,13.54292966]
["bitfinex","SOLUSD",1721742858093,5.772,173.25,173.0,68.01379718]
["bitfinex","SOLUSD",1721742858094,14.4303,173.25,173.17,1.15439635]
["bitfinex","SOLUSD",1721742858304,20.0,173.24,173.15,15.3867]
["bitfinex","SOLUSD",1721742858691,20.0,173.24,173.17,20.2104]
["bitfinex","SOLUSD",1721742858909,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721742859119,14.4284,173.27,173.15,16.54136359]
["bitfinex","SOLUSD",1721742859301,37.35,173.29,173.15,16.54136359]
["bitfinex","SOLUSD",1721742859302,65.0,173.26,173.15,16.54136359]
["bitfinex","SOLUSD",1721742859714,5.773,173.22,173.16,5.7749]
["bitfinex","SOLUSD",1721742859910,5.7735,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721742860094,5.7725,173.24,173.15,15.3867]
["bitfinex","SOLUSD",1721742860293,28.8533,173.29,173.15,15.3867]
["bitfinex","SOLUSD",1721742860294,20.0,173.23,173.15,16.54136404]
["bitfinex","SOLUSD",1721742860506,20.0,173.23,173.17,5.7743]
["bitfinex","SOLUSD",1721742860705,20.0,173.23,173.16,0.17]
["bitfinex","SOLUSD",1721742861028,20.0,173.26,173.16,0.34]
["bitfinex","SOLUSD",1721742861232,1.443199,173.26,173.15,29.8248]
["bitfinex","SOLUSD",1721742861532,5.7726,173.24,173.18,5.7743]
["bitfinex","SOLUSD",1721742861713,20.0,173.29,173.15,16.54135871]
["bitfinex","SOLUSD",1721742861906,45.0,173.28,173.15,36.75465871]
["bitfinex","SOLUSD",1721742862109,20.17,173.27,173.15,30.97955871]
["bitfinex","SOLUSD",1721742862328,5.7729,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721742862528,14.4301,173.25,173.15,35.6]
["bitfinex","SOLUSD",1721742862735,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721742862917,20.0,173.2,173.11,14.4412]
["bitfinex","SOLUSD",1721742863227,5.7743,173.18,173.11,14.4412]
["bitfinex","SOLUSD",1721742863540,5.7743,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721742863720,20.0,173.2,173.11,14.4412]
["bitfinex","SOLUSD",1721742864035,5.7759,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721742864203,33.22909836,173.19,173.07,14.4449]
["bitfinex","SOLUSD",1721742864412,20.0,173.13,173.07,14.4449]
["bitfinex","SOLUSD",1721742864610,20.0,173.13,173.1,14.4424]
["bitfinex","SOLUSD",1721742864830,1.44392482,173.24,173.05,1.15513985]
["bitfinex","SOLUSD",1721742865128,1.44392482,173.24,173.13,5.7757]
["bitfinex","SOLUSD",1721742865129,5.774,173.19,173.13,5.7757]
["bitfinex","SOLUSD",1721742865330,20.0,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721742865514,14.4317,173.23,173.13,14.4392]
["bitfinex","SOLUSD",1721742865714,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1721742865918,14.4345,173.2,173.12,0.34]
["bitfinex","SOLUSD",1721742866123,1.44342684,173.26,173.12,1.49477571]
["bitfinex","SOLUSD",1721742866308,5.7732,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721742866514,21.93704189,173.28,173.15,15.59225392]
["bitfinex","SOLUSD",1721742866723,6.10705959,173.3,173.17,14.4359]
["bitfinex","SOLUSD",1721742866930,5.7728,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721742867119,14.4275,173.28,173.16,5.7749]
["bitfinex","SOLUSD",1721742867328,5.7741,173.19,173.14,14.6091]
["bitfinex","SOLUSD",1721742867632,14.4301,173.25,173.1,20.5963]
["bitfinex","SOLUSD",1721742867633,5.7748,173.17,173.1,20.5963]
["bitfinex","SOLUSD",1721742867838,14.4323,173.23,173.12,5.7761]
["bitfinex","SOLUSD",1721742868015,1.44345961,173.25,173.13,14.4399]
["bitfinex","SOLUSD",1721742868419,5.7737,173.2,173.13,14.4399]
["bitfinex","SOLUSD",1721742868735,5.7725,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1721742868939,5.7725,173.24,173.12,1.15482537]
["bitfinex","SOLUSD",1721742868940,1.44316474,173.32,173.17,1.15414782]
["bitfinex","SOLUSD",1721742869244,1.44316474,173.32,173.16,5.7749]
["bitfinex","SOLUSD",1721742869412,5.7736,173.2,173.15,5.7751]
["bitfinex","SOLUSD",1721742869736,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721742869918,14.4294,173.26,173.14,15.59375047]
["bitfinex","SOLUSD",1721742870127,14.4294,173.26,173.15,5.775]
["bitfinex","SOLUSD",1721742870319,14.4317,173.23,173.11,14.4416]
["bitfinex","SOLUSD",1721742870520,46.44364914,173.22,173.11,14.4416]
["bitfinex","SOLUSD",1721742870724,20.0,173.21,173.11,14.4416]
["bitfinex","SOLUSD",1721742871027,20.0,173.21,173.13,5.7758]
["bitfinex","SOLUSD",1721742871229,20.0,173.21,173.14,5.7756]
["bitfinex","SOLUSD",1721742871549,5.7741,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721742871915,20.0,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721742872246,5.7747,173.17,173.11,5.7763]
["bitfinex","SOLUSD",1721742872544,20.0,173.18,173.1,6.1544]
["bitfinex","SOLUSD",1721742872545,20.0,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721742872730,20.0,173.18,173.12,14.4407]
["bitfinex","SOLUSD",1721742872942,20.0,173.21,173.12,14.4407]
["bitfinex","SOLUSD",1721742873324,20.0,173.21,173.1,6.1544]
["bitfinex","SOLUSD",1721742873539,5.7743,173.18,173.1,7.30935035]
["bitfinex","SOLUSD",1721742873717,20.0,173.17,173.1,7.30935035]
["bitfinex","SOLUSD",1721742874047,20.0,173.17,173.14,14.4391]
["bitfinex","SOLUSD",1721742874252,20.0,173.17,173.14,20.2147]
["bitfinex","SOLUSD",1721742874434,20.0,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721742874750,20.0,173.23,173.15,5.7752]
["bitfinex","SOLUSD",1721742874914,5.7739,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721742875120,20.0,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1721742875539,5.7722,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721742875858,28.8527,173.3,173.19,5.7739]
["bitfinex","SOLUSD",1721742875859,1.44314318,173.3,173.19,14.4343]
["bitfinex","SOLUSD",1721742876055,5.7722,173.25,173.19,20.2082]
["bitfinex","SOLUSD",1721742876344,5.7729,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721742876555,5.7731,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721742876920,5.7734,173.21,173.16,14.4373]
["bitfinex","SOLUSD",1721742877237,15.86984495,173.29,173.16,14.4373]
["bitfinex","SOLUSD",1721742877436,5.7729,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1721742877617,5.7729,173.23,173.16,14.4373]
["bitfinex","SOLUSD",1721742877814,20.0,173.22,173.16,14.4373]
["bitfinex","SOLUSD",1721742878016,20.0,173.22,173.12,14.4404]
["bitfinex","SOLUSD",1721742878233,5.7744,173.18,173.13,5.7758]
["bitfinex","SOLUSD",1721742878545,5.7733,173.21,173.16,5.775]
["bitfinex","SOLUSD",1721742878847,20.0,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721742879050,20.0,173.2,173.14,14.4384]
["bitfinex","SOLUSD",1721742879051,5.7739,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1721742879231,5.7741,173.19,173.13,20.2156]
["bitfinex","SOLUSD",1721742879430,1.44339322,173.23,173.13,14.4399]
["bitfinex","SOLUSD",1721742879656,5.7734,173.21,173.16,5.7748]
["bitfinex","SOLUSD",1721742879840,20.0,173.2,173.16,5.7748]
["bitfinex","SOLUSD",1721742880028,15.87423357,173.25,173.16,5.7748]
["bitfinex","SOLUSD",1721742880029,5.7729,173.23,173.17,5.7745]
["bitfinex","SOLUSD",1721742880344,14.4308,173.25,173.16,14.4373]
["bitfinex","SOLUSD",1721742880345,20.0,173.22,173.16,14.4373]
["bitfinex","SOLUSD",1721742880568,5.7733,173.22,173.16,20.2122]
["bitfinex","SOLUSD",1721742880843,5.7737,173.2,173.16,14.4373]
["bitfinex","SOLUSD",1721742881047,5.7736,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721742881255,20.0,173.21,173.13,14.4398]
["bitfinex","SOLUSD",1721742881416,5.7744,173.18,173.13,20.2155]
["bitfinex","SOLUSD",1721742881855,5.7744,173.18,173.13,14.4398]
["bitfinex","SOLUSD",1721742882036,14.4342,173.2,173.1,20.5968]
["bitfinex","SOLUSD",1721742882352,20.0,173.19,173.1,20.5968]
["bitfinex","SOLUSD",1721742882850,1.44372776,173.18,173.07,59.9245]
["bitfinex","SOLUSD",1721742883058,60.88012776,173.18,173.07,31.0357]
["bitfinex","SOLUSD",1721742883224,5.776,173.13,173.08,5.7774]
["bitfinex","SOLUSD",1721742883427,20.0,173.17,173.08,5.7774]
["bitfinex","SOLUSD",1721742883428,5.7757,173.14,173.08,5.7774]
["bitfinex","SOLUSD",1721742883766,20.0,173.13,173.08,5.7774]
["bitfinex","SOLUSD",1721742884056,20.0,173.13,173.07,14.4447]
["bitfinex","SOLUSD",1721742884248,5.7763,173.12,173.07,14.4447]
["bitfinex","SOLUSD",1721742884549,5.7763,173.12,173.07,20.2225]
["bitfinex","SOLUSD",1721742884726,5.776,173.13,173.07,20.2225]
["bitfinex","SOLUSD",1721742884929,25.7764,173.12,173.07,20.2225]
["bitfinex","SOLUSD",1721742885140,5.7764,173.12,173.07,14.4447]
["bitfinex","SOLUSD",1721742885634,5.7764,173.12,173.07,20.2226]
["bitfinex","SOLUSD",1721742885829,38.79429728,173.17,173.08,5.7774]
["bitfinex","SOLUSD",1721742886031,5.7757,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721742886237,20.0,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721742886831,20.0,173.13,173.07,14.4447]
["bitfinex","SOLUSD",1721742886832,20.0,173.14,173.07,14.4447]
["bitfinex","SOLUSD",1721742887137,21.4441332,173.17,173.07,14.4447]
["bitfinex","SOLUSD",1721742887336,5.7753,173.15,173.1,5.7767]
["bitfinex","SOLUSD",1721742887741,20.0,173.14,173.08,1.15524322]
["bitfinex","SOLUSD",1721742887941,20.0,173.14,173.1,14.4417]
["bitfinex","SOLUSD",1721742888125,20.0,173.14,173.1,20.2186]
["bitfinex","SOLUSD",1721742888322,5.7752,173.16,173.1,20.2186]
["bitfinex","SOLUSD",1721742888323,20.0,173.15,173.1,20.2186]
["bitfinex","SOLUSD",1721742888653,5.7742,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1721742888956,5.7733,173.21,173.11,1.15498033]
["bitfinex","SOLUSD",1721742889125,5.7733,173.21,173.15,20.2133]
["bitfinex","SOLUSD",1721742889625,6.1838,173.23,173.16,5.7748]
["bitfinex","SOLUSD",1721742889820,5.774,173.19,173.15,14.4381]
["bitfinex","SOLUSD",1721742890026,5.7745,173.18,173.11,14.4409]
["bitfinex","SOLUSD",1721742890330,7.62729042,173.23,173.11,14.4409]
["bitfinex","SOLUSD",1721742890546,5.7749,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721742891355,5.7752,173.16,173.11,14.4409]
["bitfinex","SOLUSD",1721742891540,1.44392604,173.22,173.11,14.4409]
["bitfinex","SOLUSD",1721742891726,20.0,173.22,173.11,14.4409]
["bitfinex","SOLUSD",1721742891934,5.7734,173.21,173.15,5.775]
["bitfinex","SOLUSD",1721742892240,5.7741,173.19,173.14,20.2147]
["bitfinex","SOLUSD",1721742892563,20.0,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721742892749,25.7737,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721742892750,20.0,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721742893059,25.7737,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721742893255,25.7737,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721742893556,25.7737,173.2,173.14,14.4391]
["bitfinex","SOLUSD",1721742893865,7.19000148,173.27,173.15,46.32480182]
["bitfinex","SOLUSD",1721742894042,5.7718,173.26,173.21,5.7731]
["bitfinex","SOLUSD",1721742894422,5.771,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1721742894627,5.771,173.28,173.2,14.4337]
["bitfinex","SOLUSD",1721742894628,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721742894822,5.7707,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721742895361,5.7711,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721742895652,5.7709,173.29,173.23,5.7725]
["bitfinex","SOLUSD",1721742895850,17.42584115,173.34,173.23,5.7725]
["bitfinex","SOLUSD",1721742896032,5.7706,173.29,173.23,5.7725]
["bitfinex","SOLUSD",1721742896235,5.7706,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721742896558,5.77,173.31,173.22,14.4317]
["bitfinex","SOLUSD",1721742896851,6.0861,173.36,173.25,14.4292]
["bitfinex","SOLUSD",1721742897151,5.7696,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721742897360,5.7701,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721742897658,5.7696,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721742897861,5.77,173.31,173.25,20.2011]
["bitfinex","SOLUSD",1721742898061,20.507,173.36,173.23,7.09642186]
["bitfinex","SOLUSD",1721742898258,5.7703,173.31,173.24,50.942]
["bitfinex","SOLUSD",1721742898436,25.7704,173.3,173.24,50.942]
["bitfinex","SOLUSD",1721742898625,20.0,173.3,173.25,14.4298]
["bitfinex","SOLUSD",1721742898826,20.0,173.31,173.26,6.92562339]
["bitfinex","SOLUSD",1721742899047,5.7705,173.3,173.25,14.4298]
["bitfinex","SOLUSD",1721742899249,20.0,173.31,173.25,20.2016]
["bitfinex","SOLUSD",1721742899456,20.0,173.31,173.27,5.771]
["bitfinex","SOLUSD",1721742899758,20.0,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721742900058,5.7682,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721742900238,5.7683,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721742900447,6.3247,173.41,173.32,6.92316951]
["bitfinex","SOLUSD",1721742900654,6.3247,173.41,173.29,14.4266]
["bitfinex","SOLUSD",1721742900655,14.4175,173.4,173.29,14.4266]
["bitfinex","SOLUSD",1721742901158,14.4175,173.4,173.29,20.1972]
["bitfinex","SOLUSD",1721742901159,5.7687,173.35,173.29,20.1972]
["bitfinex","SOLUSD",1721742901360,5.7681,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721742901541,5.7676,173.39,173.33,5.769]
["bitfinex","SOLUSD",1721742901731,5.7676,173.39,173.34,1.15355972]
["bitfinex","SOLUSD",1721742901927,14.4149,173.44,173.32,14.424]
["bitfinex","SOLUSD",1721742901928,5.7681,173.37,173.32,20.1936]
["bitfinex","SOLUSD",1721742902260,15.85688641,173.44,173.3,0.17]
["bitfinex","SOLUSD",1721742902261,14.4166,173.42,173.3,0.17]
["bitfinex","SOLUSD",1721742902466,5.7703,173.31,173.24,15.8936]
["bitfinex","SOLUSD",1721742902753,5.7684,173.36,173.28,14.427]
["bitfinex","SOLUSD",1721742902961,5.7677,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721742903140,14.4142,173.44,173.34,5.7689]
["bitfinex","SOLUSD",1721742903330,5.767,173.4,173.35,1.15352037]
["bitfinex","SOLUSD",1721742903532,14.4142,173.44,173.35,5.7685]
["bitfinex","SOLUSD",1721742903831,5.7666,173.41,173.36,6.9216106]
["bitfinex","SOLUSD",1721742904029,5.7663,173.42,173.36,6.9216106]
["bitfinex","SOLUSD",1721742904256,6.0569,173.46,173.36,6.9216106]
["bitfinex","SOLUSD",1721742904458,5.7658,173.44,173.38,5.7674]
["bitfinex","SOLUSD",1721742904628,5.7658,173.44,173.37,14.7597]
["bitfinex","SOLUSD",1721742904629,5.7658,173.44,173.39,1.15317239]
["bitfinex","SOLUSD",1721742904942,5.7653,173.45,173.4,5.7668]
["bitfinex","SOLUSD",1721742905146,14.4083,173.52,173.41,1.15305221]
["bitfinex","SOLUSD",1721742905461,14.4083,173.52,173.42,1.15294504]
["bitfinex","SOLUSD",1721742905666,5.7638,173.5,173.42,14.4154]
["bitfinex","SOLUSD",1721742905832,5.7641,173.49,173.43,1.32278401]
["bitfinex","SOLUSD",1721742906037,6.1018,173.55,173.42,14.4154]
["bitfinex","SOLUSD",1721742906038,5.765,173.47,173.42,14.4154]
["bitfinex","SOLUSD",1721742906364,6.1018,173.55,173.37,1.15279849]
["bitfinex","SOLUSD",1721742906365,5.7658,173.44,173.38,14.4184]
["bitfinex","SOLUSD",1721742906564,5.766,173.43,173.39,0.34]
["bitfinex","SOLUSD",1721742906863,5.7659,173.44,173.38,14.4184]
["bitfinex","SOLUSD",1721742907028,20.0,173.43,173.38,14.4184]
["bitfinex","SOLUSD",1721742907229,14.4066,173.54,173.41,14.4164]
["bitfinex","SOLUSD",1721742907429,6.1018,173.55,173.4,0.34]
["bitfinex","SOLUSD",1721742907741,5.7637,173.5,173.4,0.34]
["bitfinex","SOLUSD",1721742908134,6.1018,173.55,173.4,0.34]
["bitfinex","SOLUSD",1721742908333,5.7632,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721742908635,5.7627,173.53,173.45,14.4126]
["bitfinex","SOLUSD",1721742908842,0.7710533,173.58,173.46,0.34]
["bitfinex","SOLUSD",1721742909058,0.7710533,173.58,173.46,16.9614]
["bitfinex","SOLUSD",1721742909260,0.7710533,173.58,173.5,14.4084]
["bitfinex","SOLUSD",1721742909468,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721742909636,0.7710533,173.58,173.5,14.4084]
["bitfinex","SOLUSD",1721742909831,0.7710533,173.58,173.51,5.933]
["bitfinex","SOLUSD",1721742910033,5.7634,173.51,173.46,20.177]
["bitfinex","SOLUSD",1721742910357,5.7634,173.51,173.46,14.4121]
["bitfinex","SOLUSD",1721742910546,0.7710533,173.58,173.46,15.56472498]
["bitfinex","SOLUSD",1721742910867,1.44054204,173.57,173.47,6.1043]
["bitfinex","SOLUSD",1721742911040,1.44054204,173.57,173.43,21.9872]
["bitfinex","SOLUSD",1721742911363,5.7647,173.47,173.43,21.9872]
["bitfinex","SOLUSD",1721742911575,14.4069,173.53,173.43,21.9872]
["bitfinex","SOLUSD",1721742911576,5.7639,173.5,173.43,23.1401165]
["bitfinex","SOLUSD",1721742911743,14.4041,173.57,173.43,23.1401165]
["bitfinex","SOLUSD",1721742912067,0.7710533,173.58,173.52,14.4074]
["bitfinex","SOLUSD",1721742912378,0.7710533,173.58,173.49,5.7637]
["bitfinex","SOLUSD",1721742912667,0.7710533,173.58,173.44,14.4136]
["bitfinex","SOLUSD",1721742912867,14.4043,173.56,173.45,5.9353]
["bitfinex","SOLUSD",1721742913169,5.7637,173.5,173.44,20.1792]
["bitfinex","SOLUSD",1721742913463,5.7641,173.49,173.44,14.4136]
["bitfinex","SOLUSD",1721742913767,6.4963,173.55,173.45,5.7653]
["bitfinex","SOLUSD",1721742913969,20.0,173.54,173.46,5.7649]
["bitfinex","SOLUSD",1721742914262,5.7618,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721742914476,0.7710533,173.58,173.47,20.1758]
["bitfinex","SOLUSD",1721742914477,2.2116951,173.58,173.47,20.1758]
["bitfinex","SOLUSD",1721742914674,1.4406418,173.55,173.39,1.15267439]
["bitfinex","SOLUSD",1721742914966,0.7710533,173.58,173.42,5.766]
["bitfinex","SOLUSD",1721742915267,5.7667,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721742915562,1.44159867,173.45,173.36,14.4205]
["bitfinex","SOLUSD",1721742915762,6.58,173.49,173.41,5.7666]
["bitfinex","SOLUSD",1721742915763,5.765,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721742915947,25.7656,173.45,173.4,14.4167]
["bitfinex","SOLUSD",1721742916147,5.7654,173.45,173.4,14.4167]
["bitfinex","SOLUSD",1721742916356,20.0,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721742916566,5.7651,173.46,173.4,14.4167]
["bitfinex","SOLUSD",1721742916775,20.0,173.45,173.4,14.4167]
["bitfinex","SOLUSD",1721742916944,20.0,173.45,173.36,14.4201]
["bitfinex","SOLUSD",1721742917142,5.767,173.4,173.36,14.4201]
["bitfinex","SOLUSD",1721742917367,20.0,173.45,173.36,14.4201]
["bitfinex","SOLUSD",1721742917368,5.7659,173.44,173.36,14.4201]
["bitfinex","SOLUSD",1721742917549,20.0,173.43,173.37,5.7677]
["bitfinex","SOLUSD",1721742917875,1.44151882,173.53,173.44,5.7656]
["bitfinex","SOLUSD",1721742918084,5.7639,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721742918368,5.7627,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721742918544,15.0119,173.57,173.48,5.7642]
["bitfinex","SOLUSD",1721742918751,15.0119,173.57,173.47,5.7646]
["bitfinex","SOLUSD",1721742918945,16.45261893,173.57,173.47,5.7646]
["bitfinex","SOLUSD",1721742919207,6.3444,173.59,173.58,7.84452777]
["bitfinex","SOLUSD",1721742919473,23.6944,173.59,173.43,5.7657]
["bitfinex","SOLUSD",1721742919644,23.6944,173.59,173.41,14.416]
["bitfinex","SOLUSD",1721742919844,23.6944,173.59,173.44,14.4141]
["bitfinex","SOLUSD",1721742919845,6.3444,173.59,173.44,14.4141]
["bitfinex","SOLUSD",1721742920180,5.763,173.52,173.46,5.7648]
["bitfinex","SOLUSD",1721742920338,14.404,173.57,173.44,14.4141]
["bitfinex","SOLUSD",1721742920339,20.0,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721742920556,5.7622,173.55,173.47,1.15263136]
["bitfinex","SOLUSD",1721742920756,20.0,173.54,173.47,1.15263136]
["bitfinex","SOLUSD",1721742921191,20.0,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721742921560,5.761,173.58,173.52,5.763]
["bitfinex","SOLUSD",1721742921763,6.5497,173.64,173.53,14.5759]
["bitfinex","SOLUSD",1721742922161,6.5497,173.64,173.56,14.4041]
["bitfinex","SOLUSD",1721742922357,14.3985,173.63,173.54,15.6788]
["bitfinex","SOLUSD",1721742922667,5.761,173.58,173.54,15.6788]
["bitfinex","SOLUSD",1721742923000,14.3985,173.63,173.54,15.6788]
["bitfinex","SOLUSD",1721742923209,14.3985,173.63,173.51,5.7633]
["bitfinex","SOLUSD",1721742923210,5.7615,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721742923494,20.0,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721742923686,20.0,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721742923894,20.0,173.56,173.5,5.7633]
["bitfinex","SOLUSD",1721742924103,20.0,173.6,173.49,30.0924]
["bitfinex","SOLUSD",1721742924269,35.345,173.64,173.49,15.6824]
["bitfinex","SOLUSD",1721742924270,14.4027,173.58,173.49,15.6824]
["bitfinex","SOLUSD",1721742924704,5.7618,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721742924868,20.0,173.55,173.5,5.7633]
["bitfinex","SOLUSD",1721742925071,20.0,173.55,173.53,5.7623]
["bitfinex","SOLUSD",1721742925272,6.5497,173.64,173.54,14.4058]
["bitfinex","SOLUSD",1721742925468,5.761,173.59,173.54,14.4058]
["bitfinex","SOLUSD",1721742925682,20.9481,173.64,173.52,5.7627]
["bitfinex","SOLUSD",1721742925907,5.761,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721742926280,5.761,173.58,173.5,14.4091]
["bitfinex","SOLUSD",1721742926281,14.4002,173.61,173.5,20.1726]
["bitfinex","SOLUSD",1721742926477,5.9124814,173.66,173.52,17.35]
["bitfinex","SOLUSD",1721742926791,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721742926987,0.1538814,173.66,173.58,14.4023]
["bitfinex","SOLUSD",1721742926988,0.1538814,173.66,173.64,5.7588]
["bitfinex","SOLUSD",1721742927226,0.1538814,173.66,173.65,1.15145715]
["bitfinex","SOLUSD",1721742927500,0.1538814,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721742927914,0.1538814,173.66,173.62,6.5483]
["bitfinex","SOLUSD",1721742928071,0.1538814,173.66,173.63,5.7592]
["bitfinex","SOLUSD",1721742928403,0.1538814,173.66,173.61,14.5699]
["bitfinex","SOLUSD",1721742928602,0.1538814,173.66,173.6,5.93]
["bitfinex","SOLUSD",1721742928784,0.1538814,173.66,173.61,46.32169924]
["bitfinex","SOLUSD",1721742928987,0.1538814,173.66,173.62,0.17]
["bitfinex","SOLUSD",1721742929196,0.1538814,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721742929586,0.1538814,173.66,173.63,1.15155479]
["bitfinex","SOLUSD",1721742929776,0.1538814,173.66,173.62,14.3984]
["bitfinex","SOLUSD",1721742929983,5.9122814,173.66,173.61,7.08148603]
["bitfinex","SOLUSD",1721742930197,5.7587,173.65,173.59,20.1619]
["bitfinex","SOLUSD",1721742930398,5.7607,173.59,173.58,15.8549]
["bitfinex","SOLUSD",1721742930611,5.7602,173.61,173.58,15.8549]
["bitfinex","SOLUSD",1721742930905,0.1538814,173.66,173.58,15.8549]
["bitfinex","SOLUSD",1721742930906,5.9122814,173.66,173.6,5.76]
["bitfinex","SOLUSD",1721742931108,20.0,173.65,173.58,30.2573]
["bitfinex","SOLUSD",1721742931300,20.0,173.65,173.58,15.8549]
["bitfinex","SOLUSD",1721742931680,5.7598,173.62,173.58,15.8549]
["bitfinex","SOLUSD",1721742931881,5.76,173.61,173.58,15.8549]
["bitfinex","SOLUSD",1721742932787,0.1538814,173.66,173.58,15.8549]
["bitfinex","SOLUSD",1721742933106,0.1538814,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1721742933306,0.1538814,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721742933505,0.1538814,173.66,173.64,1.15142737]
["bitfinex","SOLUSD",1721742933706,0.1538814,173.66,173.65,1.15145703]
["bitfinex","SOLUSD",1721742933907,0.1538814,173.66,173.59,1.3214236]
["bitfinex","SOLUSD",1721742934116,0.1538814,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721742934277,0.1538814,173.66,173.65,52.2499625]
["bitfinex","SOLUSD",1721742934485,0.7710533,173.76,173.66,14.3957]
["bitfinex","SOLUSD",1721742934486,5.7564,173.72,173.66,14.3957]
["bitfinex","SOLUSD",1721742934678,14.3892,173.75,173.65,0.34]
["bitfinex","SOLUSD",1721742934883,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721742935207,5.7564,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721742935384,15.1590533,173.76,173.64,15.1812]
["bitfinex","SOLUSD",1721742935710,15.1587533,173.76,173.68,5.7576]
["bitfinex","SOLUSD",1721742935909,15.1587533,173.76,173.66,14.3957]
["bitfinex","SOLUSD",1721742936117,15.1587533,173.76,173.67,0.34]
["bitfinex","SOLUSD",1721742936419,5.7574,173.69,173.66,1.15124346]
["bitfinex","SOLUSD",1721742936588,0.7710533,173.76,173.67,45.34]
["bitfinex","SOLUSD",1721742936792,5.7563,173.73,173.67,51.098]
["bitfinex","SOLUSD",1721742937006,5.7566,173.72,173.67,65.493]
["bitfinex","SOLUSD",1721742937208,0.7710533,173.76,173.67,15.88619461]
["bitfinex","SOLUSD",1721742937415,0.7710533,173.76,173.7,5.7569]
["bitfinex","SOLUSD",1721742937714,0.7710533,173.76,173.68,1.15106423]
["bitfinex","SOLUSD",1721742937919,0.7710533,173.76,173.69,5.7573]
["bitfinex","SOLUSD",1721742937920,5.7556,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1721742938123,5.7554,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1721742938320,0.7710533,173.76,173.68,6.5329]
["bitfinex","SOLUSD",1721742938621,5.7563,173.73,173.68,12.2904]
["bitfinex","SOLUSD",1721742938925,0.7710533,173.76,173.68,7.68404874]
["bitfinex","SOLUSD",1721742939214,0.7710533,173.76,173.75,15.5488]
["bitfinex","SOLUSD",1721742939518,0.7710533,173.76,173.75,6.20507432]
["bitfinex","SOLUSD",1721742940315,0.7710533,173.76,173.69,46.49075368]
["bitfinex","SOLUSD",1721742940698,0.7710533,173.76,173.71,20.1481]
["bitfinex","SOLUSD",1721742941014,0.7710533,173.76,173.74,14.3889]
["bitfinex","SOLUSD",1721742941201,0.7710533,173.76,173.75,5.9253]
["bitfinex","SOLUSD",1721742941396,0.7710533,173.76,173.74,14.3889]
["bitfinex","SOLUSD",1721742941788,0.7710533,173.76,173.71,1.15079544]
["bitfinex","SOLUSD",1721742941983,0.7710533,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721742942623,0.7710533,173.76,173.75,15.614]
["bitfinex","SOLUSD",1721742943320,5.7547,173.77,173.75,15.614]
["bitfinex","SOLUSD",1721742943521,25.753,173.82,173.76,45.34]
["bitfinex","SOLUSD",1721742943814,25.753,173.82,173.75,30.0017]
["bitfinex","SOLUSD",1721742943815,20.0,173.82,173.77,5.7545]
["bitfinex","SOLUSD",1721742944116,5.7531,173.82,173.76,5.755]
["bitfinex","SOLUSD",1721742944317,20.0,173.81,173.75,30.3417]
["bitfinex","SOLUSD",1721742944630,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721742944917,5.7527,173.83,173.77,20.1407]
["bitfinex","SOLUSD",1721742945119,14.3784,173.88,173.77,15.5366712]
["bitfinex","SOLUSD",1721742945293,6.2631,173.92,173.77,15.5366712]
["bitfinex","SOLUSD",1721742945294,6.2631,173.92,173.78,45.34]
["bitfinex","SOLUSD",1721742945500,5.7521,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721742945706,20.6383,173.92,173.8,1.15041184]
["bitfinex","SOLUSD",1721742945928,20.6383,173.92,173.81,14.3827]
["bitfinex","SOLUSD",1721742946107,14.3752,173.92,173.82,5.7527]
["bitfinex","SOLUSD",1721742946297,0.7710533,173.93,173.78,51.81]
["bitfinex","SOLUSD",1721742946298,0.7710533,173.93,173.78,6.81]
["bitfinex","SOLUSD",1721742946636,0.7710533,173.93,173.78,12.2243]
["bitfinex","SOLUSD",1721742946637,5.7528,173.83,173.78,12.2243]
["bitfinex","SOLUSD",1721742946929,5.7531,173.82,173.78,6.47]
["bitfinex","SOLUSD",1721742947718,14.3778,173.88,173.78,6.47]
["bitfinex","SOLUSD",1721742947902,5.7527,173.84,173.78,12.2243]
["bitfinex","SOLUSD",1721742948406,5.7528,173.83,173.78,12.2243]
["bitfinex","SOLUSD",1721742948606,14.3778,173.88,173.78,6.47]
["bitfinex","SOLUSD",1721742948924,20.0,173.87,173.78,6.47]
["bitfinex","SOLUSD",1721742949106,5.7536,173.81,173.76,5.7547]
["bitfinex","SOLUSD",1721742949312,59.38,173.86,173.76,5.7547]
["bitfinex","SOLUSD",1721742949507,5.7534,173.81,173.76,5.7547]
["bitfinex","SOLUSD",1721742950134,14.38,173.86,173.76,14.387]
["bitfinex","SOLUSD",1721742950439,20.0,173.85,173.76,14.387]
["bitfinex","SOLUSD",1721742950643,5.7531,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1721742950805,5.7525,173.84,173.79,5.7538]
["bitfinex","SOLUSD",1721742951004,25.7528,173.83,173.78,20.1398]
["bitfinex","SOLUSD",1721742951223,5.7515,173.87,173.82,5.7528]
["bitfinex","SOLUSD",1721742951429,5.7519,173.86,173.81,20.1364]
["bitfinex","SOLUSD",1721742951627,5.7517,173.86,173.81,14.3831]
["bitfinex","SOLUSD",1721742951925,5.7514,173.87,173.82,1.15031551]
["bitfinex","SOLUSD",1721742952126,6.2407,173.86,173.75,15.614]
["bitfinex","SOLUSD",1721742952327,14.3802,173.85,173.75,15.614]
["bitfinex","SOLUSD",1721742952633,5.7527,173.83,173.77,5.7547]
["bitfinex","SOLUSD",1721742952841,5.7543,173.79,173.75,15.614]
["bitfinex","SOLUSD",1721742953012,5.7523,173.85,173.79,5.7537]
["bitfinex","SOLUSD",1721742953328,6.1577,173.91,173.77,1.15039918]
["bitfinex","SOLUSD",1721742953532,5.753,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1721742953701,5.7534,173.81,173.76,14.3869]
["bitfinex","SOLUSD",1721742953902,14.3805,173.85,173.75,15.614]
["bitfinex","SOLUSD",1721742954204,5.7539,173.8,173.75,21.3693]
["bitfinex","SOLUSD",1721742954599,5.7534,173.82,173.76,5.755]
["bitfinex","SOLUSD",1721742954804,5.7534,173.82,173.77,5.7545]
["bitfinex","SOLUSD",1721742955002,17.35,173.9,173.75,15.614]
["bitfinex","SOLUSD",1721742955311,115.25,173.89,173.75,15.614]
["bitfinex","SOLUSD",1721742955518,14.3845,173.8,173.75,15.614]
["bitfinex","SOLUSD",1721742955704,5.7549,173.77,173.75,15.614]
["bitfinex","SOLUSD",1721742955912,43.1453,173.84,173.75,15.614]
["bitfinex","SOLUSD",1721742956206,5.755,173.76,173.75,15.614]
["bitfinex","SOLUSD",1721742956702,5.754,173.79,173.75,15.614]
["bitfinex","SOLUSD",1721742956903,20.0,173.83,173.75,15.614]
["bitfinex","SOLUSD",1721742957110,5.755,173.76,173.75,15.614]
["bitfinex","SOLUSD",1721742957705,20.0,173.87,173.75,15.614]
["bitfinex","SOLUSD",1721742957907,45.34,173.86,173.75,15.614]
["bitfinex","SOLUSD",1721742958105,20.0,173.85,173.75,15.614]
["bitfinex","SOLUSD",1721742958408,45.34,173.84,173.75,15.614]
["bitfinex","SOLUSD",1721742958705,5.7543,173.79,173.75,15.614]
["bitfinex","SOLUSD",1721742958926,34.3819,173.83,173.75,15.614]
["bitfinex","SOLUSD",1721742959129,5.7546,173.78,173.75,15.614]
["bitfinex","SOLUSD",1721742959712,5.7548,173.77,173.75,15.614]
["bitfinex","SOLUSD",1721742959924,5.755,173.76,173.75,15.614]
["bitfinex","SOLUSD",1721742960331,5.7547,173.77,173.75,15.614]
["bitfinex","SOLUSD",1721742960631,5.7541,173.79,173.75,15.614]
["bitfinex","SOLUSD",1721742960802,20.0,173.83,173.75,15.614]
["bitfinex","SOLUSD",1721742961006,5.7535,173.81,173.75,15.614]
["bitfinex","SOLUSD",1721742961234,20.0,173.8,173.75,30.0016]
["bitfinex","SOLUSD",1721742961609,14.3793,173.87,173.79,5.7538]
["bitfinex","SOLUSD",1721742961610,5.7523,173.85,173.79,5.7538]
["bitfinex","SOLUSD",1721742961931,14.3763,173.9,173.8,5.7537]
["bitfinex","SOLUSD",1721742962105,14.3763,173.9,173.8,14.3835]
["bitfinex","SOLUSD",1721742962309,5.7523,173.85,173.8,20.1369]
["bitfinex","SOLUSD",1721742962508,5.7524,173.84,173.8,14.3835]
["bitfinex","SOLUSD",1721742962737,5.7524,173.84,173.8,20.3835]
["bitfinex","SOLUSD",1721742962912,5.7524,173.84,173.8,6.0]
["bitfinex","SOLUSD",1721742963435,14.3763,173.9,173.8,6.0]
["bitfinex","SOLUSD",1721742963607,5.7528,173.83,173.8,6.0]
["bitfinex","SOLUSD",1721742964031,5.7534,173.81,173.8,6.0]
["bitfinex","SOLUSD",1721742964259,5.7531,173.82,173.8,6.0]
["bitfinex","SOLUSD",1721742964417,14.3783,173.88,173.8,6.0]
["bitfinex","SOLUSD",1721742964619,5.7533,173.82,173.8,6.0]
["bitfinex","SOLUSD",1721742964818,14.3783,173.88,173.8,6.0]
["bitfinex","SOLUSD",1721742964819,5.753,173.83,173.8,6.0]
["bitfinex","SOLUSD",1721742965213,5.752,173.85,173.8,11.7537]
["bitfinex","SOLUSD",1721742965426,20.0,173.84,173.8,11.7537]
["bitfinex","SOLUSD",1721742965634,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721742965830,14.3753,173.91,173.8,6.0]
["bitfinex","SOLUSD",1721742965831,5.7513,173.88,173.82,14.3826]
["bitfinex","SOLUSD",1721742966026,0.7710533,173.93,173.82,14.3826]
["bitfinex","SOLUSD",1721742966221,0.7710533,173.93,173.83,0.34]
["bitfinex","SOLUSD",1721742966451,0.7710533,173.93,173.82,14.3826]
["bitfinex","SOLUSD",1721742966622,0.7710533,173.93,173.8,6.0]
["bitfinex","SOLUSD",1721742966623,46.8697533,173.93,173.8,6.0]
["bitfinex","SOLUSD",1721742966825,29.5197533,173.93,173.8,21.53421638]
["bitfinex","SOLUSD",1721742967048,0.7710533,173.93,173.81,0.34]
["bitfinex","SOLUSD",1721742967252,0.7710533,173.93,173.82,1.15016585]
["bitfinex","SOLUSD",1721742967427,5.7504,173.9,173.85,20.1319]
["bitfinex","SOLUSD",1721742967622,0.7710533,173.93,173.86,5.7517]
["bitfinex","SOLUSD",1721742967623,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721742967926,0.7710533,173.93,173.86,5.7517]
["bitfinex","SOLUSD",1721742967927,5.7504,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721742968124,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721742968317,0.7710533,173.93,173.85,14.3799]
["bitfinex","SOLUSD",1721742968318,5.7505,173.9,173.85,20.1319]
["bitfinex","SOLUSD",1721742968525,0.7710533,173.93,173.83,21.5939]
["bitfinex","SOLUSD",1721742968735,0.7710533,173.93,173.83,21.4239]
["bitfinex","SOLUSD",1721742968933,0.7710533,173.93,173.83,15.6715]
["bitfinex","SOLUSD",1721742969146,0.7710533,173.93,173.83,15.5015]
["bitfinex","SOLUSD",1721742969530,0.7710533,173.93,173.84,0.17]
["bitfinex","SOLUSD",1721742969848,5.7498,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721742970161,20.0,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721742970451,25.7501,173.91,173.86,5.7516]
["bitfinex","SOLUSD",1721742971225,0.7710533,173.93,173.87,14.3777]
["bitfinex","SOLUSD",1721742971420,0.7710533,173.93,173.88,1.14983414]
["bitfinex","SOLUSD",1721742971651,0.7710533,173.93,173.88,5.7507]
["bitfinex","SOLUSD",1721742971947,0.7710533,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721742972147,0.7710533,173.93,173.87,14.3777]
["bitfinex","SOLUSD",1721742972445,6.5205533,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721742973034,0.7710533,173.93,173.91,14.3747]
["bitfinex","SOLUSD",1721742973867,6.5207533,173.93,173.89,6.0]
["bitfinex","SOLUSD",1721742974035,0.7710533,173.93,173.89,6.0]
["bitfinex","SOLUSD",1721742974233,0.7710533,173.93,173.9,20.1264]
["bitfinex","SOLUSD",1721742974433,0.7710533,173.93,173.9,14.376]
["bitfinex","SOLUSD",1721742974630,6.5205533,173.93,173.89,6.0]
["bitfinex","SOLUSD",1721742974830,6.5207533,173.93,173.89,6.0]
["bitfinex","SOLUSD",1721742975053,6.5207533,173.93,173.87,5.9213]
["bitfinex","SOLUSD",1721742975355,5.75,173.92,173.86,20.1303]
["bitfinex","SOLUSD",1721742975941,0.7710533,173.93,173.89,14.3768]
["bitfinex","SOLUSD",1721742976248,0.7710533,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721742976460,0.7710533,173.93,173.9,7.14977758]
["bitfinex","SOLUSD",1721742976461,0.7710533,173.93,173.92,21.27385189]
["bitfinex","SOLUSD",1721742976827,0.7710533,173.93,173.92,20.1241]
["bitfinex","SOLUSD",1721742977031,0.7710533,173.93,173.92,21.2737569]
["bitfinex","SOLUSD",1721742977335,0.7710533,173.93,173.92,36.4617569]
["bitfinex","SOLUSD",1721742977534,0.7710533,173.93,173.92,35.6521]
["bitfinex","SOLUSD",1721742977749,0.1538814,174.01,173.93,5.7491]
["bitfinex","SOLUSD",1721742978053,0.1538814,174.01,173.94,14.372]
["bitfinex","SOLUSD",1721742978265,0.1538814,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1721742979138,0.1538814,174.01,174.0,20.1149]
["bitfinex","SOLUSD",1721742979345,0.1538814,174.01,174.0,65.4549]
["bitfinex","SOLUSD",1721742979932,6.5151533,174.1,174.03,14.365]
["bitfinex","SOLUSD",1721742980560,0.7710533,174.1,174.03,14.365]
["bitfinex","SOLUSD",1721742980858,0.7710533,174.1,174.01,23.0098]
["bitfinex","SOLUSD",1721742981226,5.7456,174.05,174.01,16.4354]
["bitfinex","SOLUSD",1721742981425,5.7451,174.06,174.01,16.4354]
["bitfinex","SOLUSD",1721742981661,5.7455,174.05,174.01,16.4354]
["bitfinex","SOLUSD",1721742982039,5.7459,174.04,174.01,16.4354]
["bitfinex","SOLUSD",1721742982242,15.1307533,174.1,174.01,16.4354]
["bitfinex","SOLUSD",1721742982466,65.0,174.09,174.01,16.4354]
["bitfinex","SOLUSD",1721742982761,20.0,174.08,174.01,16.4354]
["bitfinex","SOLUSD",1721742983641,5.7454,174.05,174.01,16.4354]
["bitfinex","SOLUSD",1721742983956,0.7710533,174.1,174.01,16.4354]
["bitfinex","SOLUSD",1721742984139,0.7710533,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721742984639,5.7441,174.09,174.02,20.2821]
["bitfinex","SOLUSD",1721742984866,0.7710533,174.1,174.02,15.51494231]
["bitfinex","SOLUSD",1721742985037,0.7710533,174.1,174.08,20.8573]
["bitfinex","SOLUSD",1721742985231,0.7710533,174.1,174.09,5.9141]
["bitfinex","SOLUSD",1721742985553,6.4944,174.26,174.11,14.3585]
["bitfinex","SOLUSD",1721742985758,5.74,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721742985953,5.7403,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721742986159,15.1171533,174.27,174.17,14.3532]
["bitfinex","SOLUSD",1721742986160,0.7710533,174.27,174.17,14.3532]
["bitfinex","SOLUSD",1721742986972,0.7710533,174.27,174.18,5.7411]
["bitfinex","SOLUSD",1721742987254,0.7710533,174.27,174.17,14.3532]
["bitfinex","SOLUSD",1721742987561,0.7710533,174.27,174.13,14.3566]
["bitfinex","SOLUSD",1721742987863,0.7710533,174.27,174.1,16.6237]
["bitfinex","SOLUSD",1721742987864,18.1210533,174.27,174.1,16.6237]
["bitfinex","SOLUSD",1721742988047,18.1210533,174.27,174.02,38.7316]
["bitfinex","SOLUSD",1721742988048,32.56,174.2,174.04,15.2173]
["bitfinex","SOLUSD",1721742988248,17.35,174.19,174.04,15.2173]
["bitfinex","SOLUSD",1721742988460,5.7446,174.08,174.04,15.2173]
["bitfinex","SOLUSD",1721742988764,5.7444,174.09,174.04,15.2173]
["bitfinex","SOLUSD",1721742988965,14.3574,174.13,174.04,15.2173]
["bitfinex","SOLUSD",1721742989272,65.17,174.12,174.04,15.2173]
["bitfinex","SOLUSD",1721742989431,20.0,174.12,174.04,29.5815]
["bitfinex","SOLUSD",1721742989836,5.7421,174.16,174.07,14.3612]
["bitfinex","SOLUSD",1721742990038,0.17,174.19,174.12,5.743]
["bitfinex","SOLUSD",1721742990039,5.7411,174.19,174.12,5.743]
["bitfinex","SOLUSD",1721742990255,6.1786,174.22,174.05,1.14842198]
["bitfinex","SOLUSD",1721742990440,17.35,174.25,174.05,21.14842198]
["bitfinex","SOLUSD",1721742990668,14.3468,174.26,174.05,21.14842198]
["bitfinex","SOLUSD",1721742990886,5.74,174.22,174.15,5.7419]
["bitfinex","SOLUSD",1721742991187,14.3468,174.26,174.16,5.7417]
["bitfinex","SOLUSD",1721742991358,5.7398,174.22,174.16,5.7417]
["bitfinex","SOLUSD",1721742991563,0.7710533,174.27,174.16,14.3543]
["bitfinex","SOLUSD",1721742991564,5.7394,174.24,174.16,14.3543]
["bitfinex","SOLUSD",1721742991766,5.7392,174.24,174.17,5.7412]
["bitfinex","SOLUSD",1721742992085,15.1167533,174.27,174.15,30.4085]
["bitfinex","SOLUSD",1721742992266,5.7414,174.18,174.15,16.0533]
["bitfinex","SOLUSD",1721742992459,14.3485,174.24,174.15,16.0533]
["bitfinex","SOLUSD",1721742992664,0.7710533,174.27,174.15,21.7951]
["bitfinex","SOLUSD",1721742992665,5.7402,174.21,174.15,21.7951]
["bitfinex","SOLUSD",1721742992981,6.5094533,174.27,174.2,5.7403]
["bitfinex","SOLUSD",1721742993284,0.7710533,174.27,174.18,14.3523]
["bitfinex","SOLUSD",1721742993580,0.7710533,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721742994363,0.7710533,174.27,174.21,14.3499]
["bitfinex","SOLUSD",1721742994561,6.5092533,174.27,174.21,20.0898]
["bitfinex","SOLUSD",1721742994895,0.7710533,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721742995185,0.7710533,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721742995500,0.7710533,174.27,174.17,1.14773675]
["bitfinex","SOLUSD",1721742995675,0.7710533,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721742995867,0.7710533,174.27,174.23,14.3484]
["bitfinex","SOLUSD",1721742996565,0.7710533,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721742997263,0.7710533,174.27,174.23,14.3484]
["bitfinex","SOLUSD",1721742997879,0.7710533,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721742998387,0.7710533,174.27,174.23,14.3484]
["bitfinex","SOLUSD",1721742998581,0.7710533,174.27,174.23,20.0879]
["bitfinex","SOLUSD",1721742998766,0.7710533,174.27,174.24,5.7388]
["bitfinex","SOLUSD",1721742999085,0.7710533,174.27,174.23,14.3484]
["bitfinex","SOLUSD",1721742999463,0.7710533,174.27,174.25,5.7386]
["bitfinex","SOLUSD",1721742999666,0.7710533,174.27,174.24,500.0]
["bitfinex","SOLUSD",1721742999876,5.7388,174.25,174.24,500.0]
["bitfinex","SOLUSD",1721743000394,23.0888,174.25,174.24,469.841]
["bitfinex","SOLUSD",1721743000791,43.0888,174.25,174.24,460.52284691]
["bitfinex","SOLUSD",1721743000980,88.4288,174.25,174.24,460.52284691]
["bitfinex","SOLUSD",1721743001175,71.0788,174.25,174.24,460.52284691]
["bitfinex","SOLUSD",1721743001698,88.4288,174.25,174.24,460.52284691]
["bitfinex","SOLUSD",1721743001870,120.9888,174.25,174.24,423.75156041]
["bitfinex","SOLUSD",1721743002068,120.9888,174.25,174.24,412.80186041]
["bitfinex","SOLUSD",1721743002390,120.9888,174.25,174.24,398.78225195]
["bitfinex","SOLUSD",1721743002587,120.9888,174.25,174.24,387.12735195]
["bitfinex","SOLUSD",1721743002797,120.9888,174.25,174.24,368.08755195]
["bitfinex","SOLUSD",1721743003000,120.9888,174.25,174.24,157.69255195]
["bitfinex","SOLUSD",1721743003166,126.17963227,174.25,174.24,151.02595195]
["bitfinex","SOLUSD",1721743003366,126.17963227,174.25,174.24,132.32135195]
["bitfinex","SOLUSD",1721743003566,156.99464165,174.25,174.24,96.55265195]
["bitfinex","SOLUSD",1721743003780,146.99464165,174.25,174.24,61.83505195]
["bitfinex","SOLUSD",1721743004202,10.0,174.23,174.05,7.47352758]
["bitfinex","SOLUSD",1721743004424,31.7056,174.15,174.05,6.3252]
["bitfinex","SOLUSD",1721743004699,5.7438,174.11,174.04,5.7457]
["bitfinex","SOLUSD",1721743004902,45.0,174.14,174.03,30.4178]
["bitfinex","SOLUSD",1721743004903,5.7448,174.08,174.03,30.4178]
["bitfinex","SOLUSD",1721743005274,5.7449,174.07,174.03,16.0531]
["bitfinex","SOLUSD",1721743005468,20.0,174.14,174.03,16.0531]
["bitfinex","SOLUSD",1721743005679,45.0,174.13,174.06,5.7451]
["bitfinex","SOLUSD",1721743005883,5.7435,174.11,174.05,14.3635]
["bitfinex","SOLUSD",1721743006081,5.7429,174.13,174.07,5.7445]
["bitfinex","SOLUSD",1721743006409,5.7432,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721743006610,5.7427,174.14,174.08,5.7442]
["bitfinex","SOLUSD",1721743006775,5.7426,174.14,174.08,5.7442]
["bitfinex","SOLUSD",1721743006977,5.7428,174.13,174.07,5.7447]
["bitfinex","SOLUSD",1721743007192,5.7431,174.12,174.06,5.745]
["bitfinex","SOLUSD",1721743007590,14.3523,174.19,174.05,14.3635]
["bitfinex","SOLUSD",1721743007793,5.7425,174.14,174.08,20.1054]
["bitfinex","SOLUSD",1721743007974,5.7428,174.13,174.08,14.361]
["bitfinex","SOLUSD",1721743008186,5.7425,174.14,174.08,20.1053]
["bitfinex","SOLUSD",1721743008487,20.0,174.18,174.1,5.7438]
["bitfinex","SOLUSD",1721743008699,5.7419,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721743008902,5.87963803,174.25,174.08,14.361]
["bitfinex","SOLUSD",1721743008903,14.3495,174.23,174.1,14.3587]
["bitfinex","SOLUSD",1721743009116,5.7411,174.19,174.13,5.7425]
["bitfinex","SOLUSD",1721743009289,5.7409,174.19,174.13,14.357]
["bitfinex","SOLUSD",1721743009491,5.7413,174.18,174.13,14.357]
["bitfinex","SOLUSD",1721743009699,15.1172533,174.27,174.15,5.7421]
["bitfinex","SOLUSD",1721743010013,0.7710533,174.27,174.15,1.14826647]
["bitfinex","SOLUSD",1721743010307,6.5095533,174.27,174.21,20.0904]
["bitfinex","SOLUSD",1721743010619,0.7710533,174.27,174.21,14.3503]
["bitfinex","SOLUSD",1721743010789,6.5092533,174.27,174.21,20.0902]
["bitfinex","SOLUSD",1721743010987,0.7710533,174.27,174.21,14.3503]
["bitfinex","SOLUSD",1721743011189,0.7710533,174.27,174.23,14.348]
["bitfinex","SOLUSD",1721743011509,0.7710533,174.27,174.25,5.7387]
["bitfinex","SOLUSD",1721743011682,0.7710533,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721743011883,0.7710533,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721743012084,0.7710533,174.27,174.23,20.0872]
["bitfinex","SOLUSD",1721743012315,0.7710533,174.27,174.2,6.194]
["bitfinex","SOLUSD",1721743012697,5.7388,174.26,174.2,11.9345]
["bitfinex","SOLUSD",1721743012888,0.7710533,174.27,174.2,6.194]
["bitfinex","SOLUSD",1721743013123,0.7710533,174.27,174.21,5.74]
["bitfinex","SOLUSD",1721743013286,0.7710533,174.27,174.22,14.5195]
["bitfinex","SOLUSD",1721743013485,0.7710533,174.27,174.22,14.3495]
["bitfinex","SOLUSD",1721743014017,0.7710533,174.27,174.2,6.194]
["bitfinex","SOLUSD",1721743014018,0.7710533,174.27,174.25,14.3468]
["bitfinex","SOLUSD",1721743014183,0.7710533,174.27,174.25,20.0856]
["bitfinex","SOLUSD",1721743014591,0.7710533,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721743014887,0.7710533,174.27,174.2,6.194]
["bitfinex","SOLUSD",1721743015088,5.7391,174.25,174.2,6.194]
["bitfinex","SOLUSD",1721743015320,0.7710533,174.27,174.2,6.194]
["bitfinex","SOLUSD",1721743015610,0.7710533,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721743015810,0.7710533,174.27,174.22,14.3494]
["bitfinex","SOLUSD",1721743016020,0.7710533,174.27,174.25,14.3471]
["bitfinex","SOLUSD",1721743016729,0.7710533,174.27,174.25,20.0858]
["bitfinex","SOLUSD",1721743017013,0.7710533,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721743017599,0.7710533,174.27,174.26,20.9363]
["bitfinex","SOLUSD",1721743017824,0.1538814,174.35,174.28,14.3442]
["bitfinex","SOLUSD",1721743018008,0.1538814,174.35,174.28,20.0817]
["bitfinex","SOLUSD",1721743018319,0.1538814,174.35,174.28,14.3442]
["bitfinex","SOLUSD",1721743018320,5.7363,174.33,174.28,14.3442]
["bitfinex","SOLUSD",1721743018829,14.4930814,174.35,174.21,5.7398]
["bitfinex","SOLUSD",1721743019009,14.4930814,174.35,174.21,1.14754033]
["bitfinex","SOLUSD",1721743019308,14.4930814,174.35,174.27,5.7379]
["bitfinex","SOLUSD",1721743019309,0.1538814,174.35,174.27,5.7379]
["bitfinex","SOLUSD",1721743019522,0.1538814,174.35,174.21,49.84814033]
["bitfinex","SOLUSD",1721743019823,0.1538814,174.35,174.26,14.3461]
["bitfinex","SOLUSD",1721743020329,5.7362,174.33,174.27,5.738]
["bitfinex","SOLUSD",1721743020620,5.7367,174.32,174.21,29.84792698]
["bitfinex","SOLUSD",1721743020830,5.7368,174.32,174.22,20.0]
["bitfinex","SOLUSD",1721743021016,5.7369,174.31,174.24,14.3477]
["bitfinex","SOLUSD",1721743021199,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721743021394,5.7369,174.31,174.24,20.0866]
["bitfinex","SOLUSD",1721743021608,0.1538814,174.35,174.25,5.7388]
["bitfinex","SOLUSD",1721743021820,45.3238814,174.35,174.24,14.3477]
["bitfinex","SOLUSD",1721743022131,14.3415,174.32,174.2,22.83]
["bitfinex","SOLUSD",1721743022437,5.7389,174.25,174.2,22.83]
["bitfinex","SOLUSD",1721743023113,14.3438,174.3,174.2,22.83]
["bitfinex","SOLUSD",1721743023114,5.7396,174.23,174.2,22.83]
["bitfinex","SOLUSD",1721743023300,14.3454,174.28,174.15,6.3139]
["bitfinex","SOLUSD",1721743023630,5.7392,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1721743023807,14.3454,174.28,174.18,14.3528]
["bitfinex","SOLUSD",1721743024010,5.7395,174.23,174.18,14.3528]
["bitfinex","SOLUSD",1721743024395,0.17,174.27,174.15,12.0558]
["bitfinex","SOLUSD",1721743024653,45.34,174.27,174.15,6.3139]
["bitfinex","SOLUSD",1721743024937,5.7389,174.25,174.19,5.7407]
["bitfinex","SOLUSD",1721743025100,5.7392,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721743025301,14.3422,174.32,174.19,14.3513]
["bitfinex","SOLUSD",1721743025497,5.7386,174.26,174.2,5.7403]
["bitfinex","SOLUSD",1721743025699,14.3422,174.32,174.22,5.7395]
["bitfinex","SOLUSD",1721743025926,14.3422,174.32,174.23,5.7394]
["bitfinex","SOLUSD",1721743026132,5.7375,174.29,174.22,14.3496]
["bitfinex","SOLUSD",1721743026339,0.1538814,174.35,174.23,5.7392]
["bitfinex","SOLUSD",1721743026516,5.7376,174.29,174.24,5.739]
["bitfinex","SOLUSD",1721743026716,5.7372,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721743026911,14.3398,174.34,174.25,5.7388]
["bitfinex","SOLUSD",1721743027109,5.7368,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721743027527,0.1538814,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721743027736,0.1538814,174.35,174.26,14.3455]
["bitfinex","SOLUSD",1721743027911,5.7368,174.32,174.26,20.084]
["bitfinex","SOLUSD",1721743028232,5.7361,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721743028444,0.1538814,174.35,174.29,1.14732559]
["bitfinex","SOLUSD",1721743028609,5.8896814,174.35,174.29,6.88482559]
["bitfinex","SOLUSD",1721743028812,5.8896814,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721743029024,0.1538814,174.35,174.28,14.3439]
["bitfinex","SOLUSD",1721743029318,5.7362,174.33,174.29,1.14732494]
["bitfinex","SOLUSD",1721743029720,5.7362,174.33,174.28,14.3439]
["bitfinex","SOLUSD",1721743029919,5.7362,174.33,174.28,20.0816]
["bitfinex","SOLUSD",1721743030439,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721743030615,0.1538814,174.35,174.25,6.009]
["bitfinex","SOLUSD",1721743031312,45.1538814,174.35,174.25,6.009]
["bitfinex","SOLUSD",1721743031508,5.7379,174.28,174.25,6.009]
["bitfinex","SOLUSD",1721743032118,5.7382,174.27,174.25,6.009]
["bitfinex","SOLUSD",1721743032334,5.7382,174.28,174.25,6.009]
["bitfinex","SOLUSD",1721743032518,14.3431,174.3,174.25,6.009]
["bitfinex","SOLUSD",1721743032837,5.7378,174.29,174.25,6.009]
["bitfinex","SOLUSD",1721743033013,28.6807,174.34,174.25,6.009]
["bitfinex","SOLUSD",1721743033218,5.7388,174.25,174.2,12.1358]
["bitfinex","SOLUSD",1721743033515,5.7401,174.21,174.2,6.3954]
["bitfinex","SOLUSD",1721743033715,28.6877,174.3,174.19,15.4185]
["bitfinex","SOLUSD",1721743033716,5.7405,174.2,174.19,15.4185]
["bitfinex","SOLUSD",1721743034027,88.5977,174.3,174.14,15.1498]
["bitfinex","SOLUSD",1721743034213,5.7421,174.15,174.14,15.1498]
["bitfinex","SOLUSD",1721743034409,5.7421,174.15,174.11,6.6335]
["bitfinex","SOLUSD",1721743034824,5.7425,174.14,174.11,6.6335]
["bitfinex","SOLUSD",1721743035038,17.35,174.21,174.11,12.3769]
["bitfinex","SOLUSD",1721743035245,45.0,174.2,174.11,6.6335]
["bitfinex","SOLUSD",1721743035451,14.3523,174.19,174.11,6.6335]
["bitfinex","SOLUSD",1721743035741,45.0,174.18,174.11,6.6335]
["bitfinex","SOLUSD",1721743036351,0.34,174.22,174.11,6.6335]
["bitfinex","SOLUSD",1721743036632,14.3534,174.18,174.11,6.6335]
["bitfinex","SOLUSD",1721743036838,5.7421,174.15,174.11,6.6335]
["bitfinex","SOLUSD",1721743037449,46.0515,174.21,174.11,6.6335]
["bitfinex","SOLUSD",1721743037611,5.7428,174.14,174.11,6.6335]
["bitfinex","SOLUSD",1721743037809,5.7429,174.13,174.11,6.6335]
["bitfinex","SOLUSD",1721743038032,5.7425,174.14,174.11,6.6335]
["bitfinex","SOLUSD",1721743038344,5.7428,174.13,174.08,36.2181]
["bitfinex","SOLUSD",1721743038541,31.703,174.18,174.08,16.1134]
["bitfinex","SOLUSD",1721743038750,17.35,174.15,174.05,6.5945]
["bitfinex","SOLUSD",1721743038914,17.35,174.15,174.02,16.1195]
["bitfinex","SOLUSD",1721743038915,5.7451,174.06,174.02,16.1195]
["bitfinex","SOLUSD",1721743039114,5.7448,174.07,174.02,21.8659]
["bitfinex","SOLUSD",1721743040147,5.7448,174.07,174.02,16.1195]
["bitfinex","SOLUSD",1721743040526,5.7448,174.07,174.02,21.8658]
["bitfinex","SOLUSD",1721743040714,5.7452,174.06,174.02,16.1195]
["bitfinex","SOLUSD",1721743041116,5.7454,174.06,174.02,16.1195]
["bitfinex","SOLUSD",1721743041338,5.7448,174.07,174.02,21.8658]
["bitfinex","SOLUSD",1721743041537,14.359,174.11,174.02,16.1195]
["bitfinex","SOLUSD",1721743041845,5.745,174.07,174.02,21.8658]
["bitfinex","SOLUSD",1721743042047,45.0,174.1,174.02,16.1195]
["bitfinex","SOLUSD",1721743042218,5.746,174.04,174.02,16.1195]
["bitfinex","SOLUSD",1721743042424,45.0,174.1,174.02,16.1195]
["bitfinex","SOLUSD",1721743042425,5.7461,174.03,174.02,16.1195]
["bitfinex","SOLUSD",1721743042731,14.3628,174.07,174.01,6.4579]
["bitfinex","SOLUSD",1721743043038,5.7461,174.03,174.01,6.4579]
["bitfinex","SOLUSD",1721743043246,62.35,174.1,174.01,6.4579]
["bitfinex","SOLUSD",1721743043247,76.7097,174.1,174.01,6.4579]
["bitfinex","SOLUSD",1721743043414,5.7458,174.04,174.01,6.4579]
["bitfinex","SOLUSD",1721743043911,0.34,174.09,174.01,6.4579]
["bitfinex","SOLUSD",1721743044116,14.3618,174.08,174.01,6.4579]
["bitfinex","SOLUSD",1721743044352,5.7464,174.02,174.01,6.4579]
["bitfinex","SOLUSD",1721743044512,5.7461,174.03,174.01,6.4579]
["bitfinex","SOLUSD",1721743044849,5.7464,174.02,174.01,6.4579]
["bitfinex","SOLUSD",1721743045228,5.7464,174.02,173.97,28.4599]
["bitfinex","SOLUSD",1721743045229,5.7467,174.02,173.97,28.4599]
["bitfinex","SOLUSD",1721743045430,14.3634,174.06,173.98,5.7477]
["bitfinex","SOLUSD",1721743045609,45.0,174.05,173.97,22.7119]
["bitfinex","SOLUSD",1721743045853,5.7467,174.02,173.97,28.46]
["bitfinex","SOLUSD",1721743046347,45.0,174.05,173.97,22.7119]
["bitfinex","SOLUSD",1721743046639,5.7467,174.02,173.97,28.46]
["bitfinex","SOLUSD",1721743046956,45.0,174.05,173.97,28.46]
["bitfinex","SOLUSD",1721743046957,5.7461,174.04,173.97,22.7119]
["bitfinex","SOLUSD",1721743047269,5.7466,174.02,173.97,28.4597]
["bitfinex","SOLUSD",1721743047420,5.7472,174.0,173.97,22.7119]
["bitfinex","SOLUSD",1721743047623,45.0,174.05,173.97,28.46]
["bitfinex","SOLUSD",1721743047624,5.7468,174.01,173.97,28.46]
["bitfinex","SOLUSD",1721743047924,5.7464,174.03,173.97,28.4598]
["bitfinex","SOLUSD",1721743048226,5.7465,174.02,173.97,28.4599]
["bitfinex","SOLUSD",1721743048634,14.3595,174.1,173.99,14.3685]
["bitfinex","SOLUSD",1721743048836,5.7448,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721743049041,5.7448,174.07,173.97,22.7119]
["bitfinex","SOLUSD",1721743049042,5.7451,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1721743049346,5.7448,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721743049635,5.7444,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1721743050043,5.7457,174.05,174.01,14.3663]
["bitfinex","SOLUSD",1721743050248,14.3613,174.08,173.98,14.3691]
["bitfinex","SOLUSD",1721743050535,5.7459,174.04,173.98,14.3691]
["bitfinex","SOLUSD",1721743050744,5.7461,174.03,173.98,20.1168]
["bitfinex","SOLUSD",1721743051318,5.7465,174.02,173.98,14.3691]
["bitfinex","SOLUSD",1721743051526,5.7468,174.01,173.97,28.4599]
["bitfinex","SOLUSD",1721743052149,5.7465,174.02,173.97,28.4599]
["bitfinex","SOLUSD",1721743052318,5.7455,174.05,173.97,37.0816]
["bitfinex","SOLUSD",1721743052519,0.17,174.06,173.98,5.7474]
["bitfinex","SOLUSD",1721743052827,45.34,174.07,173.97,42.8296]
["bitfinex","SOLUSD",1721743053150,5.7465,174.02,173.97,42.8296]
["bitfinex","SOLUSD",1721743053351,14.3634,174.06,173.97,37.0816]
["bitfinex","SOLUSD",1721743053553,45.0,174.05,173.98,5.7477]
["bitfinex","SOLUSD",1721743053726,5.7461,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721743053922,5.7464,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721743054126,5.7464,174.02,173.97,42.8294]
["bitfinex","SOLUSD",1721743054543,5.7464,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721743054742,5.7474,173.99,173.94,27.6096]
["bitfinex","SOLUSD",1721743055262,5.7488,173.95,173.9,6.0]
["bitfinex","SOLUSD",1721743055479,0.7707,174.03,173.9,6.0]
["bitfinex","SOLUSD",1721743055480,0.17,173.94,173.9,6.0]
["bitfinex","SOLUSD",1721743055637,5.7501,173.91,173.9,6.0]
["bitfinex","SOLUSD",1721743055836,14.371,173.97,173.9,6.0]
["bitfinex","SOLUSD",1721743056052,5.7498,173.92,173.9,6.0]
["bitfinex","SOLUSD",1721743056241,45.34,173.96,173.9,6.0]
["bitfinex","SOLUSD",1721743056242,5.7501,173.91,173.9,6.0]
["bitfinex","SOLUSD",1721743057043,50.7501,173.91,173.9,6.0]
["bitfinex","SOLUSD",1721743058859,5.7501,173.91,173.9,6.0]
["bitfinex","SOLUSD",1721743059071,32.56,173.99,173.9,6.0]
["bitfinex","SOLUSD",1721743059072,7.23850938,174.03,173.9,6.0]
["bitfinex","SOLUSD",1721743059454,14.3671,174.01,173.9,6.0]
["bitfinex","SOLUSD",1721743059771,5.7481,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721743060478,6.24074914,174.06,173.91,22.5871]
["bitfinex","SOLUSD",1721743060769,5.7461,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721743060982,46.9195,174.1,173.94,28.7449]
["bitfinex","SOLUSD",1721743061143,14.3595,174.1,173.99,14.3678]
["bitfinex","SOLUSD",1721743061348,14.3623,174.07,173.95,14.3713]
["bitfinex","SOLUSD",1721743061545,5.7461,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721743061852,1.32835479,174.06,173.98,5.7477]
["bitfinex","SOLUSD",1721743061853,5.7462,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721743062039,1.32835479,174.06,173.97,14.3695]
["bitfinex","SOLUSD",1721743062040,5.7457,174.05,173.97,14.3695]
["bitfinex","SOLUSD",1721743062244,1.32835479,174.06,173.97,14.3695]
["bitfinex","SOLUSD",1721743062245,5.7461,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721743062560,1.32835479,174.06,174.0,14.3677]
["bitfinex","SOLUSD",1721743062757,5.7444,174.09,174.03,5.746]
["bitfinex","SOLUSD",1721743062957,5.7445,174.08,174.03,14.365]
["bitfinex","SOLUSD",1721743063163,31.7078,174.13,174.02,6.6234]
["bitfinex","SOLUSD",1721743063469,5.7444,174.09,174.03,5.7458]
["bitfinex","SOLUSD",1721743063645,20.82400938,174.14,174.02,26.7353]
["bitfinex","SOLUSD",1721743063847,5.7442,174.09,174.03,5.7459]
["bitfinex","SOLUSD",1721743064048,14.3562,174.14,174.05,5.7454]
["bitfinex","SOLUSD",1721743064242,5.7441,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721743064453,14.3562,174.14,174.02,36.1787]
["bitfinex","SOLUSD",1721743064642,5.7436,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721743064848,5.7436,174.11,174.02,21.8132]
["bitfinex","SOLUSD",1721743064849,6.46780938,174.18,174.08,14.3605]
["bitfinex","SOLUSD",1721743065066,5.7428,174.13,174.08,14.3605]
["bitfinex","SOLUSD",1721743065248,5.7437,174.11,174.05,20.1085]
["bitfinex","SOLUSD",1721743065452,5.744,174.1,174.02,36.1792]
["bitfinex","SOLUSD",1721743065695,5.7442,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721743065878,14.3572,174.13,174.02,36.1792]
["bitfinex","SOLUSD",1721743066078,5.7447,174.08,174.02,41.9255]
["bitfinex","SOLUSD",1721743066481,5.745,174.07,174.02,41.9255]
["bitfinex","SOLUSD",1721743066848,20.82250938,174.16,174.04,14.3637]
["bitfinex","SOLUSD",1721743067076,5.7422,174.15,174.09,5.7439]
["bitfinex","SOLUSD",1721743067276,5.7422,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1721743067548,5.7422,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721743067857,5.7426,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721743069586,5.7426,174.14,174.09,6.89277481]
["bitfinex","SOLUSD",1721743069768,5.7428,174.13,174.09,6.89277481]
["bitfinex","SOLUSD",1721743070076,5.7425,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721743070279,5.7418,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721743070581,5.7422,174.15,174.11,1.1485397]
["bitfinex","SOLUSD",1721743070774,5.7419,174.16,174.1,14.3587]
["bitfinex","SOLUSD",1721743071079,5.7414,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721743071249,5.7414,174.18,174.14,6.89081085]
["bitfinex","SOLUSD",1721743071455,5.741,174.19,174.14,6.89081085]
["bitfinex","SOLUSD",1721743071654,14.3491,174.23,174.14,1.14841085]
["bitfinex","SOLUSD",1721743071883,5.7415,174.17,174.13,15.1898]
["bitfinex","SOLUSD",1721743072088,5.7418,174.16,174.13,15.1898]
["bitfinex","SOLUSD",1721743072260,17.27,174.26,174.13,15.1898]
["bitfinex","SOLUSD",1721743072463,28.7018,174.21,174.13,15.1898]
["bitfinex","SOLUSD",1721743072662,62.61,174.2,174.12,6.6234]
["bitfinex","SOLUSD",1721743072868,62.61,174.2,174.08,16.1709]
["bitfinex","SOLUSD",1721743073091,14.3553,174.16,174.08,16.1709]
["bitfinex","SOLUSD",1721743073294,5.7429,174.13,174.08,21.9152]
["bitfinex","SOLUSD",1721743073459,5.7425,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721743073665,5.7419,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721743073882,0.7707,174.32,174.08,16.1709]
["bitfinex","SOLUSD",1721743073883,5.7408,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721743074197,14.3465,174.26,174.16,6.1249]
["bitfinex","SOLUSD",1721743074901,14.3488,174.24,174.16,6.1249]
["bitfinex","SOLUSD",1721743075056,45.9605,174.28,174.16,6.1249]
["bitfinex","SOLUSD",1721743075057,23.73780938,174.27,174.16,6.1249]
["bitfinex","SOLUSD",1721743075691,62.61,174.26,174.16,6.1249]
["bitfinex","SOLUSD",1721743075979,14.3505,174.21,174.16,6.1249]
["bitfinex","SOLUSD",1721743076187,5.7415,174.17,174.16,6.1249]
["bitfinex","SOLUSD",1721743077160,5.7415,174.17,174.09,20.104]
["bitfinex","SOLUSD",1721743077161,5.7426,174.14,174.11,6.5043]
["bitfinex","SOLUSD",1721743077398,5.743,174.13,174.11,6.5043]
["bitfinex","SOLUSD",1721743077570,14.3527,174.19,174.11,6.5043]
["bitfinex","SOLUSD",1721743077571,5.7431,174.12,174.11,6.5043]
["bitfinex","SOLUSD",1721743078265,5.7419,174.16,174.11,12.2477]
["bitfinex","SOLUSD",1721743078586,5.7415,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721743078791,45.34,174.26,174.11,6.5043]
["bitfinex","SOLUSD",1721743078975,5.7408,174.19,174.14,20.0983]
["bitfinex","SOLUSD",1721743079181,5.7416,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721743079487,5.7418,174.16,174.11,12.2477]
["bitfinex","SOLUSD",1721743080186,14.3522,174.19,174.11,6.5043]
["bitfinex","SOLUSD",1721743080399,45.0,174.18,174.11,6.5043]
["bitfinex","SOLUSD",1721743080719,5.7431,174.12,174.11,6.5043]
["bitfinex","SOLUSD",1721743080891,5.7431,174.12,174.08,16.1709]
["bitfinex","SOLUSD",1721743081099,5.7438,174.1,174.08,16.1709]
["bitfinex","SOLUSD",1721743081293,62.44,174.18,174.08,16.1709]
["bitfinex","SOLUSD",1721743081497,14.356,174.15,174.08,16.1709]
["bitfinex","SOLUSD",1721743081791,45.0,174.14,174.08,16.1709]
["bitfinex","SOLUSD",1721743082184,5.7441,174.09,174.08,16.1709]
["bitfinex","SOLUSD",1721743082363,45.0,174.14,174.08,16.1709]
["bitfinex","SOLUSD",1721743082364,5.7435,174.11,174.08,16.1709]
["bitfinex","SOLUSD",1721743082560,14.356,174.15,174.08,16.1709]
["bitfinex","SOLUSD",1721743082799,50.7426,174.14,174.08,16.1709]
["bitfinex","SOLUSD",1721743083098,45.0,174.14,174.08,16.1709]
["bitfinex","SOLUSD",1721743083387,14.3524,174.19,174.08,16.1709]
["bitfinex","SOLUSD",1721743083595,5.61617136,174.26,174.08,16.1709]
["bitfinex","SOLUSD",1721743083596,5.7415,174.17,174.08,16.1709]
["bitfinex","SOLUSD",1721743083794,31.6198,174.22,174.1,14.359]
["bitfinex","SOLUSD",1721743083994,5.7416,174.17,174.11,5.7432]
["bitfinex","SOLUSD",1721743084208,31.6198,174.22,174.1,14.359]
["bitfinex","SOLUSD",1721743084495,5.7412,174.18,174.13,5.7425]
["bitfinex","SOLUSD",1721743084877,5.7416,174.17,174.12,14.3573]
["bitfinex","SOLUSD",1721743085299,5.7419,174.16,174.11,5.7431]
["bitfinex","SOLUSD",1721743085870,5.7421,174.15,174.11,5.7431]
["bitfinex","SOLUSD",1721743086069,17.27,174.2,174.08,21.9153]
["bitfinex","SOLUSD",1721743086295,17.27,174.18,174.08,16.1709]
["bitfinex","SOLUSD",1721743086506,5.7435,174.11,174.08,16.1709]
["bitfinex","SOLUSD",1721743086797,0.34,174.17,174.08,16.1709]
["bitfinex","SOLUSD",1721743086965,14.3522,174.19,174.09,14.3597]
["bitfinex","SOLUSD",1721743087173,5.7419,174.16,174.11,5.7432]
["bitfinex","SOLUSD",1721743087482,5.7415,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721743087681,5.7419,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721743087879,5.7414,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721743088188,5.7408,174.2,174.14,12.3295]
["bitfinex","SOLUSD",1721743088373,14.3498,174.22,174.14,6.5872]
["bitfinex","SOLUSD",1721743088694,5.7415,174.17,174.14,6.5872]
["bitfinex","SOLUSD",1721743089073,5.7411,174.19,174.14,6.5872]
["bitfinex","SOLUSD",1721743089297,46.9071,174.26,174.14,6.5872]
["bitfinex","SOLUSD",1721743089672,14.3471,174.26,174.14,6.5872]
["bitfinex","SOLUSD",1721743090302,5.7408,174.2,174.15,5.742]
["bitfinex","SOLUSD",1721743090798,14.349,174.23,174.14,6.5872]
["bitfinex","SOLUSD",1721743091096,14.3462,174.27,174.16,14.3545]
["bitfinex","SOLUSD",1721743091309,65.17,174.26,174.17,5.7414]
["bitfinex","SOLUSD",1721743091471,20.0,174.26,174.16,20.0963]
["bitfinex","SOLUSD",1721743091799,5.7401,174.22,174.16,14.3545]
["bitfinex","SOLUSD",1721743092002,14.3462,174.27,174.16,14.3545]
["bitfinex","SOLUSD",1721743092197,14.3462,174.27,174.16,20.096]
["bitfinex","SOLUSD",1721743092198,5.7399,174.22,174.16,20.096]
["bitfinex","SOLUSD",1721743092375,5.7399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721743092789,5.7402,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721743092992,5.7405,174.2,174.16,20.0962]
["bitfinex","SOLUSD",1721743093301,5.7405,174.2,174.14,6.5872]
["bitfinex","SOLUSD",1721743093302,14.3481,174.24,174.14,6.5872]
["bitfinex","SOLUSD",1721743093477,5.7415,174.17,174.14,6.5872]
["bitfinex","SOLUSD",1721743093683,14.3503,174.22,174.14,6.5872]
["bitfinex","SOLUSD",1721743093901,45.0,174.21,174.14,6.5872]
["bitfinex","SOLUSD",1721743094305,5.7415,174.17,174.14,6.5872]
["bitfinex","SOLUSD",1721743094679,14.3519,174.2,174.14,6.5872]
["bitfinex","SOLUSD",1721743094988,5.7421,174.15,174.14,6.5872]
["bitfinex","SOLUSD",1721743096202,5.7417,174.17,174.14,6.5872]
["bitfinex","SOLUSD",1721743096503,5.7418,174.16,174.14,6.5872]
["bitfinex","SOLUSD",1721743097010,5.7412,174.18,174.14,6.5872]
["bitfinex","SOLUSD",1721743097191,5.7415,174.17,174.14,6.5872]
["bitfinex","SOLUSD",1721743097383,5.7418,174.16,174.14,6.5872]
["bitfinex","SOLUSD",1721743097582,5.7415,174.17,174.14,6.5872]
["bitfinex","SOLUSD",1721743097814,45.0,174.19,174.14,6.5872]
["bitfinex","SOLUSD",1721743098003,5.7421,174.15,174.14,6.5872]
["bitfinex","SOLUSD",1721743098893,5.7421,174.15,174.1,20.2218]
["bitfinex","SOLUSD",1721743099083,5.7418,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1721743099414,5.7416,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721743099610,5.7419,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721743099908,45.0,174.19,174.1,14.4781]
["bitfinex","SOLUSD",1721743099909,14.3536,174.18,174.1,14.4781]
["bitfinex","SOLUSD",1721743100087,5.7432,174.12,174.1,14.4781]
["bitfinex","SOLUSD",1721743100699,5.7428,174.14,174.1,14.4781]
["bitfinex","SOLUSD",1721743101010,5.7428,174.14,174.1,20.2218]
["bitfinex","SOLUSD",1721743101214,5.7418,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721743101433,31.6207,174.21,174.11,5.7434]
["bitfinex","SOLUSD",1721743101434,5.7415,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721743101580,5.7409,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721743101918,14.3483,174.24,174.11,20.1012]
["bitfinex","SOLUSD",1721743101919,5.7419,174.16,174.11,20.1012]
["bitfinex","SOLUSD",1721743102090,5.7418,174.16,174.11,20.1012]
["bitfinex","SOLUSD",1721743102502,14.3508,174.21,174.11,20.1012]
["bitfinex","SOLUSD",1721743102814,5.742,174.16,174.11,20.1012]
["bitfinex","SOLUSD",1721743103022,5.7422,174.15,174.11,14.3579]
["bitfinex","SOLUSD",1721743103311,5.7419,174.16,174.11,20.1013]
["bitfinex","SOLUSD",1721743103515,5.7422,174.15,174.11,14.3579]
["bitfinex","SOLUSD",1721743103885,5.7415,174.18,174.11,14.3579]
["bitfinex","SOLUSD",1721743104086,5.7419,174.16,174.11,20.1011]
["bitfinex","SOLUSD",1721743104309,45.0,174.2,174.11,20.1011]
["bitfinex","SOLUSD",1721743104310,45.0,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721743104493,14.3481,174.24,174.15,5.7421]
["bitfinex","SOLUSD",1721743104890,14.3481,174.24,174.13,14.3565]
["bitfinex","SOLUSD",1721743104891,14.3481,174.24,174.16,5.7417]
["bitfinex","SOLUSD",1721743105201,5.7406,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721743105586,5.7413,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721743105892,5.741,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1721743106195,5.741,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721743106196,5.7409,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721743106586,5.7409,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721743106786,14.3481,174.24,174.13,14.3565]
["bitfinex","SOLUSD",1721743106990,5.7405,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721743107303,5.7411,174.18,174.13,14.3565]
["bitfinex","SOLUSD",1721743107504,16.5613488,174.22,174.13,14.3565]
["bitfinex","SOLUSD",1721743107505,5.7416,174.17,174.13,14.3565]
["bitfinex","SOLUSD",1721743107691,30.9117488,174.22,174.11,5.7434]
["bitfinex","SOLUSD",1721743108013,5.7419,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721743108186,5.7422,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721743108389,5.7432,174.12,174.1,14.4781]
["bitfinex","SOLUSD",1721743108611,5.7434,174.11,174.1,14.4781]
["bitfinex","SOLUSD",1721743108818,50.7434,174.11,174.1,8.0]
["bitfinex","SOLUSD",1721743109292,5.7434,174.11,174.1,8.0]
["bitfinex","SOLUSD",1721743110295,5.7432,174.12,174.1,8.0]
["bitfinex","SOLUSD",1721743110500,5.7429,174.13,174.1,8.0]
["bitfinex","SOLUSD",1721743110911,10.35514906,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743111118,16.56652903,174.18,174.1,8.0]
["bitfinex","SOLUSD",1721743111414,5.7426,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743111584,5.7422,174.15,174.1,13.7437]
["bitfinex","SOLUSD",1721743112009,5.7425,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743112589,5.7417,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1721743112819,5.7426,174.14,174.1,22.3587]
["bitfinex","SOLUSD",1721743113015,30.91913647,174.18,174.1,8.0]
["bitfinex","SOLUSD",1721743113196,5.7429,174.13,174.1,8.0]
["bitfinex","SOLUSD",1721743113395,30.91913647,174.18,174.1,8.0]
["bitfinex","SOLUSD",1721743113588,5.7427,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743113789,5.7427,174.14,174.1,13.7437]
["bitfinex","SOLUSD",1721743114088,5.7422,174.15,174.1,13.7437]
["bitfinex","SOLUSD",1721743114718,5.7425,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743115929,5.7434,174.11,174.1,8.0]
["bitfinex","SOLUSD",1721743116398,5.7432,174.12,174.1,8.0]
["bitfinex","SOLUSD",1721743116600,5.7434,174.11,174.1,8.0]
["bitfinex","SOLUSD",1721743117621,5.7432,174.12,174.1,8.0]
["bitfinex","SOLUSD",1721743117824,5.7428,174.13,174.1,8.0]
["bitfinex","SOLUSD",1721743118001,14.3523,174.19,174.1,8.0]
["bitfinex","SOLUSD",1721743118200,10.3549698,174.18,174.1,8.0]
["bitfinex","SOLUSD",1721743118403,5.7417,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1721743118615,16.5675468,174.21,174.11,20.1016]
["bitfinex","SOLUSD",1721743118800,5.7419,174.16,174.11,20.1016]
["bitfinex","SOLUSD",1721743119123,5.7417,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1721743119305,5.7411,174.19,174.13,5.7426]
["bitfinex","SOLUSD",1721743119506,5.7413,174.18,174.13,5.7426]
["bitfinex","SOLUSD",1721743119935,5.7416,174.17,174.11,14.3582]
["bitfinex","SOLUSD",1721743120113,5.7422,174.15,174.11,14.3582]
["bitfinex","SOLUSD",1721743120429,24.70318636,174.21,174.1,13.7437]
["bitfinex","SOLUSD",1721743120430,14.3526,174.19,174.1,8.0]
["bitfinex","SOLUSD",1721743120637,5.7425,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743122022,5.7425,174.14,174.1,13.7437]
["bitfinex","SOLUSD",1721743122327,5.7422,174.15,174.1,13.7437]
["bitfinex","SOLUSD",1721743122532,14.3497,174.22,174.1,22.359]
["bitfinex","SOLUSD",1721743122832,5.7409,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721743123033,5.7405,174.2,174.13,6.0984]
["bitfinex","SOLUSD",1721743123264,5.7409,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721743123534,26.91248489,174.24,174.13,6.0984]
["bitfinex","SOLUSD",1721743123535,56.45095573,174.23,174.13,6.0984]
["bitfinex","SOLUSD",1721743123736,16.56152916,174.24,174.13,6.0984]
["bitfinex","SOLUSD",1721743123737,5.7425,174.14,174.13,6.0984]
["bitfinex","SOLUSD",1721743123917,5.7425,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743123918,5.7434,174.11,174.1,8.0]
["bitfinex","SOLUSD",1721743124235,44.18465613,174.18,174.1,8.0]
["bitfinex","SOLUSD",1721743124236,5.7432,174.12,174.1,8.0]
["bitfinex","SOLUSD",1721743124914,16.5661767,174.17,174.1,8.0]
["bitfinex","SOLUSD",1721743125118,14.3533,174.18,174.1,8.0]
["bitfinex","SOLUSD",1721743125119,5.7412,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721743125314,14.3504,174.22,174.12,20.1003]
["bitfinex","SOLUSD",1721743125517,10.35183027,174.21,174.12,20.1003]
["bitfinex","SOLUSD",1721743125823,5.742,174.16,174.12,14.3574]
["bitfinex","SOLUSD",1721743126220,5.742,174.16,174.12,20.1004]
["bitfinex","SOLUSD",1721743126533,5.742,174.16,174.12,14.3574]
["bitfinex","SOLUSD",1721743126916,5.7422,174.15,174.1,8.0]
["bitfinex","SOLUSD",1721743127116,5.7422,174.15,174.1,13.7438]
["bitfinex","SOLUSD",1721743127331,26.9147587,174.19,174.1,8.0]
["bitfinex","SOLUSD",1721743127332,5.7426,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743127732,5.743,174.13,174.1,8.0]
["bitfinex","SOLUSD",1721743128234,0.17,174.17,174.1,8.0]
["bitfinex","SOLUSD",1721743128235,5.7425,174.14,174.1,8.0]
["bitfinex","SOLUSD",1721743128638,16.56380777,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721743128936,14.3503,174.22,174.14,5.7424]
["bitfinex","SOLUSD",1721743129108,5.7412,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721743129307,5.7423,174.15,174.11,15.9711]
["bitfinex","SOLUSD",1721743129727,5.7419,174.16,174.11,21.7145]
["bitfinex","SOLUSD",1721743130455,5.7423,174.15,174.11,15.9711]
["bitfinex","SOLUSD",1721743130760,10.35267837,174.19,174.12,14.3574]
["bitfinex","SOLUSD",1721743130948,5.7412,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721743131349,5.7408,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721743131653,16.09347837,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721743131858,5.7407,174.2,174.15,5.742]
["bitfinex","SOLUSD",1721743132145,14.3489,174.23,174.15,5.742]
["bitfinex","SOLUSD",1721743132146,5.7409,174.19,174.15,5.742]
["bitfinex","SOLUSD",1721743132522,16.56428387,174.22,174.15,6.4932]
["bitfinex","SOLUSD",1721743132733,43.1765,174.26,174.15,6.4932]
["bitfinex","SOLUSD",1721743132734,10.3506261,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721743133020,16.56428387,174.25,174.17,5.7414]
["bitfinex","SOLUSD",1721743133226,10.35047783,174.24,174.17,5.7414]
["bitfinex","SOLUSD",1721743133628,5.7402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721743134139,26.91065049,174.22,174.15,6.4932]
["bitfinex","SOLUSD",1721743134452,5.7415,174.17,174.15,6.4932]
["bitfinex","SOLUSD",1721743134635,5.7412,174.18,174.15,6.4932]
["bitfinex","SOLUSD",1721743136121,16.5604003,174.2,174.15,6.4932]
["bitfinex","SOLUSD",1721743136122,5.7416,174.17,174.15,6.4932]
["bitfinex","SOLUSD",1721743136541,5.7412,174.18,174.15,6.4932]
["bitfinex","SOLUSD",1721743136740,5.7408,174.19,174.15,6.4932]
["bitfinex","SOLUSD",1721743136951,16.56222174,174.19,174.15,12.2353]
["bitfinex","SOLUSD",1721743137170,16.56222174,174.2,174.15,20.8481]
["bitfinex","SOLUSD",1721743137456,16.56222174,174.25,174.15,6.4932]
["bitfinex","SOLUSD",1721743137758,16.08955747,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721743137941,16.08955747,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721743137942,26.91237921,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721743138148,16.56222174,174.23,174.22,5.7397]
["bitfinex","SOLUSD",1721743138336,16.56222174,174.23,174.18,1.14796989]
["bitfinex","SOLUSD",1721743138337,5.7386,174.26,174.21,20.09]
["bitfinex","SOLUSD",1721743139234,26.91036175,174.29,174.21,14.3499]
["bitfinex","SOLUSD",1721743139537,10.34814001,174.28,174.22,6.089]
["bitfinex","SOLUSD",1721743139739,5.7384,174.27,174.22,11.8288]
["bitfinex","SOLUSD",1721743139952,5.7386,174.26,174.22,11.8288]
["bitfinex","SOLUSD",1721743140248,39.03494001,174.3,174.22,6.089]
["bitfinex","SOLUSD",1721743140452,5.7395,174.23,174.16,30.4469]
["bitfinex","SOLUSD",1721743140631,17.27,174.27,174.18,6.4234]
["bitfinex","SOLUSD",1721743140632,5.7405,174.2,174.18,6.4234]
["bitfinex","SOLUSD",1721743140835,14.3481,174.24,174.18,6.4234]
["bitfinex","SOLUSD",1721743140836,5.7408,174.19,174.18,6.4234]
["bitfinex","SOLUSD",1721743141264,5.7406,174.2,174.18,6.4234]
["bitfinex","SOLUSD",1721743141829,5.7408,174.19,174.18,6.4234]
["bitfinex","SOLUSD",1721743142727,10.35067574,174.22,174.18,6.4234]
["bitfinex","SOLUSD",1721743142928,5.7406,174.2,174.18,6.4234]
["bitfinex","SOLUSD",1721743143638,45.0,174.21,174.16,16.0929]
["bitfinex","SOLUSD",1721743143639,5.7415,174.17,174.16,16.0929]
["bitfinex","SOLUSD",1721743144036,45.0,174.21,174.15,8.0]
["bitfinex","SOLUSD",1721743144037,5.7418,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743144248,50.7418,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743144645,5.7418,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743144863,50.7418,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743145957,5.7418,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743146853,50.7418,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743147059,5.7415,174.17,174.15,8.0]
["bitfinex","SOLUSD",1721743147236,26.91700342,174.21,174.15,8.0]
["bitfinex","SOLUSD",1721743147431,26.91700342,174.2,174.15,8.0]
["bitfinex","SOLUSD",1721743147637,5.7409,174.19,174.15,8.0]
["bitfinex","SOLUSD",1721743148050,5.7408,174.19,174.15,13.7421]
["bitfinex","SOLUSD",1721743148231,5.7405,174.2,174.15,13.7419]
["bitfinex","SOLUSD",1721743148437,5.7409,174.19,174.15,8.0]
["bitfinex","SOLUSD",1721743148853,10.35124592,174.22,174.16,14.3545]
["bitfinex","SOLUSD",1721743149032,10.35124592,174.22,174.17,5.7411]
["bitfinex","SOLUSD",1721743149033,22.3044098,174.22,174.17,5.7411]
["bitfinex","SOLUSD",1721743149231,5.7402,174.21,174.16,20.0962]
["bitfinex","SOLUSD",1721743149442,5.7407,174.2,174.16,14.3545]
["bitfinex","SOLUSD",1721743149842,26.90998044,174.24,174.16,14.3545]
["bitfinex","SOLUSD",1721743150050,16.08984153,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721743150236,16.08964153,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721743150448,32.64928044,174.24,174.18,14.3524]
["bitfinex","SOLUSD",1721743150630,10.35034153,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721743150829,5.7389,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721743150830,22.29853891,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721743151068,10.34967782,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721743151364,5.7389,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721743151557,5.7392,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721743151760,5.7386,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721743151939,16.08782,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721743152145,10.34922,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721743152344,10.34879808,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721743152647,5.7382,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721743152860,16.08608645,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721743153057,5.7385,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721743153534,10.34788352,174.29,174.23,20.962]
["bitfinex","SOLUSD",1721743153744,16.08548352,174.29,174.25,5.7386]
["bitfinex","SOLUSD",1721743154058,5.7384,174.27,174.23,20.962]
["bitfinex","SOLUSD",1721743154236,16.55807693,174.3,174.23,20.962]
["bitfinex","SOLUSD",1721743154437,16.08509062,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721743154667,5.7378,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721743154840,5.7376,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721743155041,5.7376,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1721743155555,5.7382,174.27,174.23,26.7014]
["bitfinex","SOLUSD",1721743155741,5.7386,174.26,174.23,6.6132]
["bitfinex","SOLUSD",1721743155941,5.7382,174.27,174.23,6.6132]
["bitfinex","SOLUSD",1721743156142,5.7388,174.26,174.23,6.6132]
["bitfinex","SOLUSD",1721743156459,26.90320627,174.29,174.23,6.6132]
["bitfinex","SOLUSD",1721743156660,55.3473882,174.28,174.23,6.6132]
["bitfinex","SOLUSD",1721743156969,5.7391,174.25,174.23,6.6132]
["bitfinex","SOLUSD",1721743157155,16.55581807,174.27,174.23,6.6132]
["bitfinex","SOLUSD",1721743157366,22.29401807,174.27,174.23,6.6132]
["bitfinex","SOLUSD",1721743157664,16.55581807,174.27,174.23,6.6132]
["bitfinex","SOLUSD",1721743157853,5.7379,174.28,174.23,12.3527]
["bitfinex","SOLUSD",1721743158169,5.7382,174.27,174.23,6.6132]
["bitfinex","SOLUSD",1721743158745,5.7386,174.26,174.23,6.6132]
["bitfinex","SOLUSD",1721743159242,5.7389,174.25,174.23,6.6132]
["bitfinex","SOLUSD",1721743159449,5.7392,174.24,174.23,6.6132]
["bitfinex","SOLUSD",1721743159647,5.7389,174.25,174.23,6.6132]
["bitfinex","SOLUSD",1721743160056,10.34792519,174.27,174.23,6.6132]
["bitfinex","SOLUSD",1721743160057,5.7392,174.24,174.23,6.6132]
["bitfinex","SOLUSD",1721743160255,5.7392,174.24,174.2,16.1127]
["bitfinex","SOLUSD",1721743160435,5.7396,174.23,174.2,16.1127]
["bitfinex","SOLUSD",1721743161048,5.7393,174.24,174.2,16.1127]
["bitfinex","SOLUSD",1721743161256,5.7393,174.24,174.2,21.8531]
["bitfinex","SOLUSD",1721743161774,5.7393,174.24,174.2,16.1127]
["bitfinex","SOLUSD",1721743161953,5.7388,174.25,174.21,5.74]
["bitfinex","SOLUSD",1721743162268,5.7388,174.25,174.2,21.8531]
["bitfinex","SOLUSD",1721743162640,5.7392,174.24,174.2,21.8531]
["bitfinex","SOLUSD",1721743162845,27.61833305,174.27,174.19,6.3565]
["bitfinex","SOLUSD",1721743163046,5.7405,174.2,174.19,6.3565]
["bitfinex","SOLUSD",1721743163256,5.741,174.19,174.16,15.414]
["bitfinex","SOLUSD",1721743163658,5.7398,174.23,174.17,5.7412]
["bitfinex","SOLUSD",1721743163868,5.7399,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1721743164260,5.7403,174.21,174.17,5.7412]
["bitfinex","SOLUSD",1721743164874,58.5283641,174.24,174.16,15.414]
["bitfinex","SOLUSD",1721743165076,72.2496641,174.23,174.16,15.414]
["bitfinex","SOLUSD",1721743165249,16.55990017,174.22,174.16,15.414]
["bitfinex","SOLUSD",1721743165451,62.44,174.21,174.16,15.414]
["bitfinex","SOLUSD",1721743165652,5.7418,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743165960,50.7418,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743166284,77.82896883,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743166461,77.65896883,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743166774,67.30446956,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743166983,67.47446956,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743167357,67.64446956,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743167879,51.0818,174.16,174.15,8.0]
["bitfinex","SOLUSD",1721743168185,78.00395893,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743168847,78.00414618,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743169048,78.00421669,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743169476,67.64928242,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743170378,78.00431868,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743170675,67.30928242,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743171048,5.7418,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743171254,5.7416,174.17,174.15,12.3627852]
["bitfinex","SOLUSD",1721743172094,5.7418,174.16,174.15,12.3627852]
["bitfinex","SOLUSD",1721743172791,50.7418,174.16,174.15,12.3627852]
["bitfinex","SOLUSD",1721743172965,50.7418,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743175056,5.7418,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743176391,50.7418,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743176569,5.7418,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743176888,51.0818,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743177478,5.7418,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743177649,5.7405,174.2,174.16,15.4552]
["bitfinex","SOLUSD",1721743177858,14.3474,174.25,174.16,15.4552]
["bitfinex","SOLUSD",1721743178059,5.7415,174.17,174.16,15.4552]
["bitfinex","SOLUSD",1721743178480,5.741,174.19,174.16,15.4552]
["bitfinex","SOLUSD",1721743178754,5.7412,174.18,174.16,15.4552]
["bitfinex","SOLUSD",1721743179164,5.7415,174.17,174.16,15.4552]
["bitfinex","SOLUSD",1721743179760,5.7412,174.18,174.16,15.4552]
["bitfinex","SOLUSD",1721743180179,16.56339127,174.23,174.16,15.4552]
["bitfinex","SOLUSD",1721743180388,10.35157361,174.24,174.16,15.4552]
["bitfinex","SOLUSD",1721743180562,5.7402,174.21,174.16,21.1969]
["bitfinex","SOLUSD",1721743180762,5.7405,174.2,174.16,15.4552]
["bitfinex","SOLUSD",1721743181257,5.7399,174.22,174.17,6.204]
["bitfinex","SOLUSD",1721743181582,5.7395,174.23,174.17,20.5572]
["bitfinex","SOLUSD",1721743181769,10.35157361,174.24,174.17,20.5572]
["bitfinex","SOLUSD",1721743181770,5.7398,174.22,174.17,26.2987]
["bitfinex","SOLUSD",1721743182401,5.7403,174.21,174.17,20.5572]
["bitfinex","SOLUSD",1721743182570,10.35157361,174.24,174.17,6.204]
["bitfinex","SOLUSD",1721743182773,5.7396,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721743183296,5.7398,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721743183493,5.7404,174.21,174.17,6.204]
["bitfinex","SOLUSD",1721743183789,10.35157361,174.24,174.17,6.204]
["bitfinex","SOLUSD",1721743183790,5.7408,174.19,174.17,6.204]
["bitfinex","SOLUSD",1721743183991,5.7411,174.18,174.17,6.204]
["bitfinex","SOLUSD",1721743184574,50.7411,174.18,174.17,6.204]
["bitfinex","SOLUSD",1721743185097,5.7411,174.18,174.17,6.204]
["bitfinex","SOLUSD",1721743185400,5.7408,174.19,174.17,6.204]
["bitfinex","SOLUSD",1721743185573,5.7404,174.21,174.17,6.204]
["bitfinex","SOLUSD",1721743186387,5.7399,174.22,174.17,6.204]
["bitfinex","SOLUSD",1721743186593,5.7397,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721743186768,5.7398,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721743187098,26.91175972,174.24,174.17,20.5573]
["bitfinex","SOLUSD",1721743187099,10.35157361,174.24,174.17,6.204]
["bitfinex","SOLUSD",1721743187262,5.7411,174.18,174.17,6.204]
["bitfinex","SOLUSD",1721743187899,50.7411,174.18,174.17,6.204]
["bitfinex","SOLUSD",1721743188779,5.7415,174.17,174.16,15.4552]
["bitfinex","SOLUSD",1721743188999,5.7418,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743189683,50.7418,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743190878,51.0818,174.16,174.15,6.2420852]
["bitfinex","SOLUSD",1721743191081,5.7441,174.09,174.08,22.8075]
["bitfinex","SOLUSD",1721743191577,14.3569,174.14,174.08,22.8075]
["bitfinex","SOLUSD",1721743191578,5.7438,174.1,174.08,22.8075]
["bitfinex","SOLUSD",1721743191991,5.7441,174.09,174.08,22.8075]
["bitfinex","SOLUSD",1721743194978,14.3569,174.14,174.08,22.8075]
["bitfinex","SOLUSD",1721743195189,45.0,174.13,174.08,22.8075]
["bitfinex","SOLUSD",1721743196073,5.7435,174.11,174.08,22.8075]
["bitfinex","SOLUSD",1721743196278,5.7431,174.12,174.08,22.8075]
["bitfinex","SOLUSD",1721743196610,5.7435,174.11,174.08,22.8075]
["bitfinex","SOLUSD",1721743196975,8.55363335,174.09,174.08,22.8075]
["bitfinex","SOLUSD",1721743197713,14.3539,174.17,174.09,20.1043]
["bitfinex","SOLUSD",1721743197714,8.55461909,174.11,174.09,20.1043]
["bitfinex","SOLUSD",1721743198005,5.7428,174.13,174.09,20.1043]
["bitfinex","SOLUSD",1721743198190,5.7431,174.12,174.08,22.8075]
["bitfinex","SOLUSD",1721743198386,14.3539,174.17,174.08,28.5519]
["bitfinex","SOLUSD",1721743198590,14.3513,174.2,174.1,14.3588]
["bitfinex","SOLUSD",1721743199185,5.7424,174.15,174.1,20.1025]
["bitfinex","SOLUSD",1721743199383,14.3513,174.2,174.1,20.1025]
["bitfinex","SOLUSD",1721743199695,5.7425,174.14,174.1,14.3588]
["bitfinex","SOLUSD",1721743199887,5.7434,174.12,174.08,22.8075]
["bitfinex","SOLUSD",1721743200084,5.7427,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721743200408,17.27,174.22,174.08,22.8075]
["bitfinex","SOLUSD",1721743200409,5.7409,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721743200712,16.56302182,174.25,174.09,14.3597]
["bitfinex","SOLUSD",1721743200882,5.7429,174.13,174.09,14.3597]
["bitfinex","SOLUSD",1721743201298,5.7431,174.13,174.08,22.8075]
["bitfinex","SOLUSD",1721743201584,28.83,174.2,174.08,22.8075]
["bitfinex","SOLUSD",1721743201783,14.3546,174.16,174.08,22.8075]
["bitfinex","SOLUSD",1721743201996,5.7434,174.12,174.08,22.8075]
["bitfinex","SOLUSD",1721743202196,5.7428,174.14,174.08,28.5519]
["bitfinex","SOLUSD",1721743202399,59.3522,174.19,174.1,14.3592]
["bitfinex","SOLUSD",1721743202595,14.3498,174.22,174.13,5.7427]
["bitfinex","SOLUSD",1721743202790,5.7425,174.14,174.08,22.8075]
["bitfinex","SOLUSD",1721743202994,5.7428,174.13,174.09,5.7439]
["bitfinex","SOLUSD",1721743203208,14.3524,174.19,174.08,42.9129]
["bitfinex","SOLUSD",1721743203378,5.7433,174.12,174.08,22.8075]
["bitfinex","SOLUSD",1721743203585,5.7436,174.11,174.08,22.8075]
["bitfinex","SOLUSD",1721743203916,14.3542,174.17,174.08,22.8075]
["bitfinex","SOLUSD",1721743204210,5.7429,174.13,174.08,28.5519]
["bitfinex","SOLUSD",1721743204517,5.7425,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721743205218,14.3542,174.17,174.08,22.8075]
["bitfinex","SOLUSD",1721743205727,5.743,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721743205892,14.3542,174.17,174.08,22.8075]
["bitfinex","SOLUSD",1721743205893,5.7432,174.12,174.08,28.5519]
["bitfinex","SOLUSD",1721743206229,5.7435,174.11,174.08,22.8075]
["bitfinex","SOLUSD",1721743206520,5.7427,174.14,174.08,22.8075]
["bitfinex","SOLUSD",1721743206724,5.7427,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721743206931,43.1802,174.22,174.12,5.7431]
["bitfinex","SOLUSD",1721743207108,26.91908344,174.21,174.08,22.8075]
["bitfinex","SOLUSD",1721743207423,5.7422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721743207724,28.83,174.22,174.08,28.5517]
["bitfinex","SOLUSD",1721743207725,14.3536,174.18,174.08,28.5517]
["bitfinex","SOLUSD",1721743207924,5.7429,174.13,174.08,28.5517]
["bitfinex","SOLUSD",1721743208224,5.7425,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721743208591,5.7429,174.13,174.08,28.5519]
["bitfinex","SOLUSD",1721743208793,10.35351928,174.17,174.11,5.7432]
["bitfinex","SOLUSD",1721743208994,14.3508,174.21,174.11,5.7432]
["bitfinex","SOLUSD",1721743208995,16.56530399,174.2,174.11,5.7432]
["bitfinex","SOLUSD",1721743209194,5.7414,174.18,174.11,14.3581]
["bitfinex","SOLUSD",1721743209408,45.9669,174.24,174.08,22.8075]
["bitfinex","SOLUSD",1721743209409,26.91796779,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721743209621,26.91796779,174.2,174.1,0.17]
["bitfinex","SOLUSD",1721743209622,5.7412,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721743209922,5.7412,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721743210330,5.7408,174.2,174.16,6.372]
["bitfinex","SOLUSD",1721743210635,16.56273755,174.23,174.16,6.372]
["bitfinex","SOLUSD",1721743210636,5.7393,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721743210822,10.35020513,174.26,174.18,14.3529]
["bitfinex","SOLUSD",1721743210995,5.7402,174.21,174.16,12.1137]
["bitfinex","SOLUSD",1721743211196,5.7402,174.21,174.16,12.1138]
["bitfinex","SOLUSD",1721743211396,5.741,174.19,174.16,6.372]
["bitfinex","SOLUSD",1721743211593,5.7415,174.17,174.16,6.372]
["bitfinex","SOLUSD",1721743212399,14.3509,174.21,174.15,15.2501]
["bitfinex","SOLUSD",1721743212594,5.7418,174.16,174.15,15.2501]
["bitfinex","SOLUSD",1721743212803,5.7427,174.14,174.12,6.2158]
["bitfinex","SOLUSD",1721743213022,5.7428,174.13,174.12,6.2158]
["bitfinex","SOLUSD",1721743213527,28.7049,174.19,174.12,6.2158]
["bitfinex","SOLUSD",1721743213528,5.7425,174.14,174.12,6.2158]
["bitfinex","SOLUSD",1721743213926,10.35320034,174.18,174.12,6.2158]
["bitfinex","SOLUSD",1721743213927,5.7428,174.13,174.12,6.2158]
["bitfinex","SOLUSD",1721743214111,5.7431,174.12,174.11,15.6472]
["bitfinex","SOLUSD",1721743214904,5.7427,174.14,174.11,15.6472]
["bitfinex","SOLUSD",1721743215306,14.3523,174.19,174.11,15.6472]
["bitfinex","SOLUSD",1721743215307,5.742,174.16,174.11,15.6472]
["bitfinex","SOLUSD",1721743215629,30.91785269,174.19,174.11,21.3906]
["bitfinex","SOLUSD",1721743215630,5.7422,174.15,174.11,21.3906]
["bitfinex","SOLUSD",1721743215845,5.7422,174.15,174.11,15.6472]
["bitfinex","SOLUSD",1721743216128,5.7434,174.12,174.08,6.5604]
["bitfinex","SOLUSD",1721743216645,5.7435,174.11,174.08,6.5604]
["bitfinex","SOLUSD",1721743216933,5.7432,174.12,174.08,6.5604]
["bitfinex","SOLUSD",1721743217107,5.7435,174.11,174.08,6.5604]
["bitfinex","SOLUSD",1721743217913,5.7438,174.1,174.08,6.5604]
["bitfinex","SOLUSD",1721743218119,10.35480119,174.16,174.08,6.5604]
["bitfinex","SOLUSD",1721743218120,5.7441,174.09,174.08,6.5604]
["bitfinex","SOLUSD",1721743218316,14.3559,174.15,174.08,6.5604]
["bitfinex","SOLUSD",1721743218317,10.35480119,174.14,174.08,6.5604]
["bitfinex","SOLUSD",1721743218522,59.3559,174.15,174.08,6.5604]
["bitfinex","SOLUSD",1721743218725,6.822416,174.23,174.08,6.5604]
["bitfinex","SOLUSD",1721743218726,5.12599703,174.23,174.08,7.70911319]
["bitfinex","SOLUSD",1721743218907,28.83,174.22,174.08,6.5604]
["bitfinex","SOLUSD",1721743219110,26.9187701,174.21,174.08,6.5604]
["bitfinex","SOLUSD",1721743219323,5.7422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721743219531,14.353,174.18,174.1,5.7437]
["bitfinex","SOLUSD",1721743219532,5.7426,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721743219728,10.35361293,174.17,174.08,6.5604]
["bitfinex","SOLUSD",1721743219926,5.7437,174.11,174.08,6.5604]
["bitfinex","SOLUSD",1721743220128,5.7431,174.13,174.08,12.3045]
["bitfinex","SOLUSD",1721743220315,10.35361293,174.17,174.1,5.7435]
["bitfinex","SOLUSD",1721743220519,5.7425,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721743220850,5.7431,174.13,174.08,6.5604]
["bitfinex","SOLUSD",1721743221047,5.7431,174.13,174.08,12.3046]
["bitfinex","SOLUSD",1721743221344,14.355,174.16,174.08,6.5604]
["bitfinex","SOLUSD",1721743221563,14.355,174.16,174.08,12.3047]
["bitfinex","SOLUSD",1721743221564,5.7433,174.12,174.08,12.3047]
["bitfinex","SOLUSD",1721743221713,5.7435,174.11,174.08,6.5604]
["bitfinex","SOLUSD",1721743222319,14.355,174.16,174.08,6.5604]
["bitfinex","SOLUSD",1721743222320,10.35481592,174.15,174.08,6.5604]
["bitfinex","SOLUSD",1721743222519,45.17,174.14,174.08,6.5604]
["bitfinex","SOLUSD",1721743222730,5.7438,174.1,174.08,6.5604]
["bitfinex","SOLUSD",1721743223648,14.3555,174.15,174.08,6.5604]
["bitfinex","SOLUSD",1721743223852,55.35555026,174.14,174.08,6.5604]
["bitfinex","SOLUSD",1721743224157,5.744,174.1,174.08,6.5604]
["bitfinex","SOLUSD",1721743224327,5.7435,174.11,174.08,6.5604]
["bitfinex","SOLUSD",1721743224654,5.7432,174.12,174.08,6.5604]
["bitfinex","SOLUSD",1721743224816,5.7425,174.14,174.08,6.5604]
["bitfinex","SOLUSD",1721743225008,10.35470492,174.17,174.08,6.5604]
["bitfinex","SOLUSD",1721743225333,5.7418,174.16,174.09,14.3599]
["bitfinex","SOLUSD",1721743225540,5.7418,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721743226137,24.70555633,174.19,174.1,5.7437]
["bitfinex","SOLUSD",1721743226338,24.70555633,174.19,174.09,14.3599]
["bitfinex","SOLUSD",1721743226339,10.35295633,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1721743226646,5.763,174.27,174.16,5.7415]
["bitfinex","SOLUSD",1721743226647,5.7404,174.21,174.16,5.7415]
["bitfinex","SOLUSD",1721743226830,26.91429325,174.24,174.16,5.7417]
["bitfinex","SOLUSD",1721743227154,5.7399,174.22,174.18,6.0435]
["bitfinex","SOLUSD",1721743227357,52.8323552,174.29,174.18,11.7845]
["bitfinex","SOLUSD",1721743227648,14.3461,174.27,174.18,6.0435]
["bitfinex","SOLUSD",1721743227862,10.35039789,174.26,174.18,6.0435]
["bitfinex","SOLUSD",1721743228026,5.7398,174.23,174.18,6.0435]
["bitfinex","SOLUSD",1721743228371,5.7398,174.22,174.18,6.0435]
["bitfinex","SOLUSD",1721743228524,5.7402,174.21,174.18,6.0435]
["bitfinex","SOLUSD",1721743228953,5.7405,174.2,174.18,6.0435]
["bitfinex","SOLUSD",1721743229248,10.35039789,174.26,174.19,5.7406]
["bitfinex","SOLUSD",1721743229249,5.7392,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1721743229451,14.3429,174.31,174.2,1.14789903]
["bitfinex","SOLUSD",1721743229655,5.7385,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721743229955,5.7389,174.25,174.21,20.0898]
["bitfinex","SOLUSD",1721743230154,10.34828288,174.29,174.24,14.3472]
["bitfinex","SOLUSD",1721743230448,5.7374,174.3,174.24,5.7391]
["bitfinex","SOLUSD",1721743230661,0.04,174.34,174.25,5.7388]
["bitfinex","SOLUSD",1721743230819,10.38640693,174.34,174.24,5.7391]
["bitfinex","SOLUSD",1721743231022,26.94065802,174.34,174.24,5.7391]
["bitfinex","SOLUSD",1721743231225,10.34640693,174.33,174.21,5.7399]
["bitfinex","SOLUSD",1721743231462,5.7378,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1721743231660,5.7378,174.29,174.23,5.7395]
["bitfinex","SOLUSD",1721743231830,5.7379,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721743232534,16.08471091,174.3,174.24,5.7391]
["bitfinex","SOLUSD",1721743232736,16.08471091,174.3,174.22,14.3491]
["bitfinex","SOLUSD",1721743232737,5.7375,174.3,174.22,14.3491]
["bitfinex","SOLUSD",1721743233058,5.7375,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721743233353,5.7369,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721743233652,5.7367,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721743233861,5.7365,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721743234035,5.7365,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721743234368,10.38674294,174.34,174.25,14.3469]
["bitfinex","SOLUSD",1721743234369,5.7363,174.33,174.28,22.32087797]
["bitfinex","SOLUSD",1721743234536,5.7759,174.34,174.29,12.0111]
["bitfinex","SOLUSD",1721743234946,0.04,174.34,174.29,6.2736]
["bitfinex","SOLUSD",1721743235172,5.7369,174.31,174.29,6.2736]
["bitfinex","SOLUSD",1721743235470,0.04,174.34,174.29,6.2736]
["bitfinex","SOLUSD",1721743235678,0.04,174.34,174.3,1.14714038]
["bitfinex","SOLUSD",1721743235854,0.04,174.34,174.32,20.0771]
["bitfinex","SOLUSD",1721743236064,0.04,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721743236255,0.04,174.34,174.3,1.1470456]
["bitfinex","SOLUSD",1721743236458,0.04,174.34,174.29,6.2736]
["bitfinex","SOLUSD",1721743236459,5.7372,174.3,174.29,6.2736]
["bitfinex","SOLUSD",1721743236665,5.7375,174.29,174.28,15.4356]
["bitfinex","SOLUSD",1721743236964,14.3426,174.31,174.25,6.0599]
["bitfinex","SOLUSD",1721743237165,14.3426,174.31,174.23,15.2534]
["bitfinex","SOLUSD",1721743237364,5.7385,174.26,174.23,15.2534]
["bitfinex","SOLUSD",1721743237583,14.3426,174.31,174.23,15.2534]
["bitfinex","SOLUSD",1721743237761,5.7392,174.24,174.23,15.2534]
["bitfinex","SOLUSD",1721743238248,45.34,174.3,174.23,15.2534]
["bitfinex","SOLUSD",1721743238579,5.7392,174.24,174.23,15.2534]
["bitfinex","SOLUSD",1721743239045,5.7382,174.28,174.23,15.2534]
["bitfinex","SOLUSD",1721743239250,5.7378,174.29,174.23,15.2534]
["bitfinex","SOLUSD",1721743239455,45.0,174.31,174.23,15.2534]
["bitfinex","SOLUSD",1721743239456,5.738,174.28,174.23,15.2534]
["bitfinex","SOLUSD",1721743239774,14.3409,174.33,174.23,15.2534]
["bitfinex","SOLUSD",1721743239775,5.7374,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721743239946,5.737,174.31,174.24,14.3479]
["bitfinex","SOLUSD",1721743240144,14.3802,174.34,174.23,15.2534]
["bitfinex","SOLUSD",1721743240351,5.7392,174.24,174.23,15.2534]
["bitfinex","SOLUSD",1721743240771,5.7398,174.22,174.21,6.18]
["bitfinex","SOLUSD",1721743241086,14.345,174.28,174.21,6.18]
["bitfinex","SOLUSD",1721743241087,5.7394,174.24,174.21,6.18]
["bitfinex","SOLUSD",1721743241245,17.27,174.31,174.21,6.18]
["bitfinex","SOLUSD",1721743241246,28.6847,174.31,174.21,6.18]
["bitfinex","SOLUSD",1721743241443,64.0122,174.32,174.21,6.18]
["bitfinex","SOLUSD",1721743241444,45.34,174.3,174.21,11.9199]
["bitfinex","SOLUSD",1721743241673,45.17,174.3,174.22,14.349]
["bitfinex","SOLUSD",1721743241879,45.0,174.29,174.22,14.349]
["bitfinex","SOLUSD",1721743242061,45.0,174.31,174.21,6.18]
["bitfinex","SOLUSD",1721743242062,5.7385,174.26,174.21,6.18]
["bitfinex","SOLUSD",1721743242487,17.31,174.34,174.24,5.7391]
["bitfinex","SOLUSD",1721743242488,0.04,174.34,174.24,5.7391]
["bitfinex","SOLUSD",1721743242861,0.04,174.34,174.25,5.7388]
["bitfinex","SOLUSD",1721743243070,5.737,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721743243410,0.04,174.34,174.24,20.0869]
["bitfinex","SOLUSD",1721743243411,5.7375,174.3,174.24,20.0869]
["bitfinex","SOLUSD",1721743243771,5.7375,174.29,174.24,20.0869]
["bitfinex","SOLUSD",1721743244321,5.7371,174.31,174.25,5.7385]
["bitfinex","SOLUSD",1721743244463,0.04,174.34,174.24,15.49554285]
["bitfinex","SOLUSD",1721743244464,0.04,174.34,174.26,15.3396]
["bitfinex","SOLUSD",1721743244795,14.3406,174.33,174.26,15.3396]
["bitfinex","SOLUSD",1721743244968,0.04,174.34,174.26,15.3396]
["bitfinex","SOLUSD",1721743245165,0.04,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721743245468,5.7759,174.34,174.3,6.061]
["bitfinex","SOLUSD",1721743245674,5.7365,174.32,174.3,6.061]
["bitfinex","SOLUSD",1721743245880,0.04,174.34,174.3,6.061]
["bitfinex","SOLUSD",1721743246257,5.7368,174.32,174.3,6.061]
["bitfinex","SOLUSD",1721743246458,0.04,174.34,174.3,6.061]
["bitfinex","SOLUSD",1721743246989,5.7369,174.31,174.3,6.061]
["bitfinex","SOLUSD",1721743247680,5.7366,174.32,174.3,6.061]
["bitfinex","SOLUSD",1721743248055,0.04,174.34,174.3,6.061]
["bitfinex","SOLUSD",1721743248260,0.04,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721743248456,0.04,174.34,174.31,14.3415]
["bitfinex","SOLUSD",1721743248656,0.04,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721743249187,0.12023582,174.39,174.34,30.1484]
["bitfinex","SOLUSD",1721743249396,0.12023582,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721743249984,0.12023582,174.39,174.34,30.1484]
["bitfinex","SOLUSD",1721743250186,0.10032054,174.41,174.38,14.3365]
["bitfinex","SOLUSD",1721743250688,0.10032054,174.41,174.36,1.14647919]
["bitfinex","SOLUSD",1721743250999,0.10032054,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721743251375,0.10032054,174.41,174.38,5.7344]
["bitfinex","SOLUSD",1721743251581,0.10032054,174.41,174.38,1.14661723]
["bitfinex","SOLUSD",1721743251815,0.10032054,174.41,174.36,1.14655978]
["bitfinex","SOLUSD",1721743252111,0.10032054,174.41,174.39,14.3356]
["bitfinex","SOLUSD",1721743252303,0.10032054,174.41,174.39,20.0698]
["bitfinex","SOLUSD",1721743252509,0.10032054,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721743252688,0.10032054,174.41,174.36,1.14657855]
["bitfinex","SOLUSD",1721743252884,0.10032054,174.41,174.35,20.8939]
["bitfinex","SOLUSD",1721743253376,0.10032054,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721743253603,5.83392054,174.41,174.36,5.735]
["bitfinex","SOLUSD",1721743253783,0.10032054,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721743254188,0.10032054,174.41,174.39,5.7341]
["bitfinex","SOLUSD",1721743254685,0.10032054,174.41,174.38,14.3362]
["bitfinex","SOLUSD",1721743254686,0.10032054,174.41,174.38,20.0706]
["bitfinex","SOLUSD",1721743256210,0.10032054,174.41,174.38,14.3362]
["bitfinex","SOLUSD",1721743256415,0.10032054,174.41,174.39,1.14652821]
["bitfinex","SOLUSD",1721743256615,0.10032054,174.41,174.38,20.0706]
["bitfinex","SOLUSD",1721743257107,0.10032054,174.41,174.36,1.14659207]
["bitfinex","SOLUSD",1721743257315,5.83392054,174.41,174.36,6.88149207]
["bitfinex","SOLUSD",1721743257521,0.10032054,174.41,174.38,14.3363]
["bitfinex","SOLUSD",1721743257842,0.10032054,174.41,174.38,15.48276536]
["bitfinex","SOLUSD",1721743257998,0.10032054,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721743258194,0.14680476,174.42,174.41,20.0676]
["bitfinex","SOLUSD",1721743258903,0.14680476,174.42,174.41,20.4076]
["bitfinex","SOLUSD",1721743259300,0.18924883,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721743259521,0.18924883,174.45,174.44,6.0726]
["bitfinex","SOLUSD",1721743259718,0.18924883,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721743260299,0.18924883,174.45,174.44,5.9026]
["bitfinex","SOLUSD",1721743260523,0.18924883,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721743260726,0.18924883,174.45,174.44,5.9026]
["bitfinex","SOLUSD",1721743261108,1.50767372,174.48,174.44,5.9026]
["bitfinex","SOLUSD",1721743261109,1.50767372,174.48,174.46,20.0618]
["bitfinex","SOLUSD",1721743262239,1.50767372,174.48,174.42,14.3324]
["bitfinex","SOLUSD",1721743262417,7.23897372,174.48,174.43,5.7328]
["bitfinex","SOLUSD",1721743262728,7.37676534,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1721743262915,5.732,174.46,174.42,14.3324]
["bitfinex","SOLUSD",1721743263120,5.732,174.46,174.42,20.0656]
["bitfinex","SOLUSD",1721743263321,5.732,174.46,174.42,14.3324]
["bitfinex","SOLUSD",1721743263520,5.7319,174.46,174.42,14.3324]
["bitfinex","SOLUSD",1721743263704,1.64516534,174.47,174.42,21.2120498]
["bitfinex","SOLUSD",1721743263901,1.64516534,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1721743264224,1.64516534,174.47,174.42,14.3324]
["bitfinex","SOLUSD",1721743264536,1.64516534,174.47,174.42,20.0653]
["bitfinex","SOLUSD",1721743264737,1.64516534,174.47,174.43,1.14631533]
["bitfinex","SOLUSD",1721743265035,1.64516534,174.47,174.45,5.7323]
["bitfinex","SOLUSD",1721743265328,1.64516534,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721743265711,1.64516534,174.47,174.46,6.87808658]
["bitfinex","SOLUSD",1721743265908,1.64516534,174.47,174.46,7.04804131]
["bitfinex","SOLUSD",1721743266140,1.64516534,174.47,174.46,52.21792431]
["bitfinex","SOLUSD",1721743266733,1.64516534,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721743267746,1.64516534,174.47,174.44,14.3308]
["bitfinex","SOLUSD",1721743268129,1.64516534,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721743268930,1.64516534,174.47,174.46,6.87801293]
["bitfinex","SOLUSD",1721743269438,1.64516534,174.47,174.46,7.21801293]
["bitfinex","SOLUSD",1721743269621,1.64516534,174.47,174.46,51.0719]
["bitfinex","SOLUSD",1721743270524,1.64516534,174.47,174.46,5.9019]
["bitfinex","SOLUSD",1721743270845,1.64516534,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721743271324,28.86160875,174.72,174.49,14.3266]
["bitfinex","SOLUSD",1721743271722,19.35610414,174.64,174.49,14.3266]
["bitfinex","SOLUSD",1721743272032,27.46737832,174.62,174.49,14.3266]
["bitfinex","SOLUSD",1721743272233,1.30170256,174.57,174.44,5.7323]
["bitfinex","SOLUSD",1721743272442,5.731,174.49,174.44,5.7323]
["bitfinex","SOLUSD",1721743272617,5.731,174.49,174.42,14.3324]
["bitfinex","SOLUSD",1721743272618,5.731,174.49,174.45,5.7321]
["bitfinex","SOLUSD",1721743272815,5.731,174.49,174.44,20.0637]
["bitfinex","SOLUSD",1721743273012,14.3254,174.52,174.44,14.3311]
["bitfinex","SOLUSD",1721743273231,1.30170256,174.57,174.44,14.3311]
["bitfinex","SOLUSD",1721743273460,1.30170256,174.57,174.46,5.7317]
["bitfinex","SOLUSD",1721743273461,5.7304,174.51,174.46,5.7317]
["bitfinex","SOLUSD",1721743273609,1.30170256,174.57,174.46,14.3293]
["bitfinex","SOLUSD",1721743273807,1.30170256,174.57,174.42,28.6652]
["bitfinex","SOLUSD",1721743273808,14.85002696,174.58,174.48,14.3275]
["bitfinex","SOLUSD",1721743274118,14.3224,174.56,174.47,5.7315]
["bitfinex","SOLUSD",1721743274533,5.73,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721743274718,5.7297,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1721743274919,1.83162952,174.58,174.46,1.14588215]
["bitfinex","SOLUSD",1721743275115,5.7297,174.53,174.49,14.327]
["bitfinex","SOLUSD",1721743275314,14.3214,174.57,174.45,0.34]
["bitfinex","SOLUSD",1721743275525,5.7302,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1721743275748,1.30170256,174.57,174.46,14.3296]
["bitfinex","SOLUSD",1721743276042,1.30170256,174.57,174.51,16.4352]
["bitfinex","SOLUSD",1721743276215,0.52992696,174.58,174.51,16.4352]
["bitfinex","SOLUSD",1721743276540,6.25792696,174.58,174.52,14.3245]
["bitfinex","SOLUSD",1721743276714,5.7283,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1721743276914,5.7283,174.57,174.52,20.0544]
["bitfinex","SOLUSD",1721743277130,0.52992696,174.58,174.52,20.0544]
["bitfinex","SOLUSD",1721743277338,5.7283,174.57,174.52,20.0544]
["bitfinex","SOLUSD",1721743277646,0.52992696,174.58,174.52,20.0544]
["bitfinex","SOLUSD",1721743278148,5.7289,174.56,174.52,14.3245]
["bitfinex","SOLUSD",1721743278349,5.7289,174.56,174.52,20.0544]
["bitfinex","SOLUSD",1721743278646,5.7284,174.57,174.53,5.7295]
["bitfinex","SOLUSD",1721743278842,6.25802696,174.58,174.54,6.87485766]
["bitfinex","SOLUSD",1721743279219,0.52992696,174.58,174.55,5.7289]
["bitfinex","SOLUSD",1721743279415,0.52992696,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1721743279655,1.29075096,174.62,174.57,21.8906]
["bitfinex","SOLUSD",1721743279868,1.29075096,174.62,174.58,6.8730635]
["bitfinex","SOLUSD",1721743280067,1.29075096,174.62,174.58,1.1451635]
["bitfinex","SOLUSD",1721743280353,1.29075096,174.62,174.55,5.7289]
["bitfinex","SOLUSD",1721743280354,5.7274,174.6,174.55,5.7289]
["bitfinex","SOLUSD",1721743280530,1.29075096,174.62,174.54,14.3233]
["bitfinex","SOLUSD",1721743280728,5.7274,174.6,174.55,5.7288]
["bitfinex","SOLUSD",1721743281236,5.7274,174.6,174.54,20.0523]
["bitfinex","SOLUSD",1721743281434,5.7274,174.6,174.54,14.3233]
["bitfinex","SOLUSD",1721743281647,1.29075096,174.62,174.55,1.14552928]
["bitfinex","SOLUSD",1721743282049,1.29075096,174.62,174.57,14.3206]
["bitfinex","SOLUSD",1721743282256,5.727,174.61,174.54,1.14538206]
["bitfinex","SOLUSD",1721743282427,1.29075096,174.62,174.55,1.31541149]
["bitfinex","SOLUSD",1721743282628,1.29075096,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1721743283244,7.01745096,174.62,174.57,20.0487]
["bitfinex","SOLUSD",1721743283430,1.29075096,174.62,174.54,0.17]
["bitfinex","SOLUSD",1721743283630,5.7271,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721743283858,7.01745096,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721743284164,1.29075096,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721743284340,1.29075096,174.62,174.55,15.4671269]
["bitfinex","SOLUSD",1721743284523,1.29075096,174.62,174.55,20.0505]
["bitfinex","SOLUSD",1721743284524,5.7273,174.6,174.55,20.0505]
["bitfinex","SOLUSD",1721743284723,5.727,174.61,174.55,14.3218]
["bitfinex","SOLUSD",1721743284957,7.01745096,174.62,174.55,14.3218]
["bitfinex","SOLUSD",1721743285269,7.01745096,174.62,174.56,1.14540899]
["bitfinex","SOLUSD",1721743285470,1.29075096,174.62,174.57,14.3201]
["bitfinex","SOLUSD",1721743285626,1.29075096,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1721743285828,1.29075096,174.62,174.57,14.3201]
["bitfinex","SOLUSD",1721743286249,1.29075096,174.62,174.58,5.7277]
["bitfinex","SOLUSD",1721743286565,1.29075096,174.62,174.6,5.7272]
["bitfinex","SOLUSD",1721743286767,1.29075096,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721743287066,1.29075096,174.62,174.61,5.897]
["bitfinex","SOLUSD",1721743287225,1.29075096,174.62,174.61,6.87203194]
["bitfinex","SOLUSD",1721743287429,1.29075096,174.62,174.61,7.21203194]
["bitfinex","SOLUSD",1721743287645,1.29075096,174.62,174.61,22.002]
["bitfinex","SOLUSD",1721743287836,1.29075096,174.62,174.61,23.14705564]
["bitfinex","SOLUSD",1721743288471,1.29075096,174.62,174.61,68.48705564]
["bitfinex","SOLUSD",1721743288764,1.29075096,174.62,174.61,88.48705564]
["bitfinex","SOLUSD",1721743288960,1.29075096,174.62,174.61,68.48705564]
["bitfinex","SOLUSD",1721743291935,1.29075096,174.62,174.61,57.48705564]
["bitfinex","SOLUSD",1721743292279,0.87357639,174.66,174.61,77.48705564]
["bitfinex","SOLUSD",1721743292439,0.87357639,174.66,174.62,45.34]
["bitfinex","SOLUSD",1721743292640,0.87357639,174.66,174.63,1.14479086]
["bitfinex","SOLUSD",1721743292863,0.87357639,174.66,174.64,0.34]
["bitfinex","SOLUSD",1721743293165,0.87357639,174.66,174.65,6.87047237]
["bitfinex","SOLUSD",1721743293373,0.87357639,174.66,174.65,52.21047237]
["bitfinex","SOLUSD",1721743294035,0.87357639,174.66,174.65,6.87047237]
["bitfinex","SOLUSD",1721743294238,0.87357639,174.66,174.65,1.14477237]
["bitfinex","SOLUSD",1721743295450,0.87357639,174.66,174.63,5.726]
["bitfinex","SOLUSD",1721743295638,0.87357639,174.66,174.64,1.14488857]
["bitfinex","SOLUSD",1721743295845,0.87357639,174.66,174.62,21.18782025]
["bitfinex","SOLUSD",1721743296047,0.87357639,174.66,174.63,5.7262]
["bitfinex","SOLUSD",1721743296353,0.87357639,174.66,174.64,1.1449093]
["bitfinex","SOLUSD",1721743297071,0.87357639,174.66,174.57,29.8809]
["bitfinex","SOLUSD",1721743297378,5.7274,174.6,174.55,12.1131]
["bitfinex","SOLUSD",1721743297576,14.3154,174.64,174.56,5.7285]
["bitfinex","SOLUSD",1721743297756,5.7264,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721743297940,5.7264,174.63,174.55,7.52936062]
["bitfinex","SOLUSD",1721743297941,0.87357639,174.66,174.55,15.46756062]
["bitfinex","SOLUSD",1721743298141,5.7287,174.56,174.52,15.5604]
["bitfinex","SOLUSD",1721743298859,22.2129,174.59,174.45,6.348]
["bitfinex","SOLUSD",1721743299084,14.3234,174.54,174.43,16.0736]
["bitfinex","SOLUSD",1721743299380,5.7325,174.45,174.4,14.334]
["bitfinex","SOLUSD",1721743299544,14.3258,174.51,174.37,14.3373]
["bitfinex","SOLUSD",1721743299747,5.7329,174.44,174.37,20.072]
["bitfinex","SOLUSD",1721743299980,45.0,174.5,174.37,15.48395326]
["bitfinex","SOLUSD",1721743300147,5.732,174.46,174.41,5.7334]
["bitfinex","SOLUSD",1721743300484,1.30170256,174.53,174.46,14.3291]
["bitfinex","SOLUSD",1721743300485,7.03140256,174.53,174.46,14.3291]
["bitfinex","SOLUSD",1721743300768,5.7303,174.51,174.47,1.14597296]
["bitfinex","SOLUSD",1721743300946,28.6355,174.61,174.47,1.1461238]
["bitfinex","SOLUSD",1721743301153,14.3218,174.56,174.47,1.1461238]
["bitfinex","SOLUSD",1721743301471,5.7297,174.53,174.47,6.8776238]
["bitfinex","SOLUSD",1721743301668,5.7307,174.5,174.43,1.14599119]
["bitfinex","SOLUSD",1721743301989,5.7293,174.55,174.48,5.7312]
["bitfinex","SOLUSD",1721743302278,14.3189,174.6,174.49,5.7307]
["bitfinex","SOLUSD",1721743302760,5.7293,174.54,174.48,20.0593]
["bitfinex","SOLUSD",1721743302957,5.7293,174.54,174.49,6.87680054]
["bitfinex","SOLUSD",1721743303159,5.7293,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1721743303578,7.02930256,174.6,174.54,5.7291]
["bitfinex","SOLUSD",1721743303882,5.7283,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721743304176,20.9719,174.64,174.53,5.7296]
["bitfinex","SOLUSD",1721743304177,5.7277,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1721743304485,5.7281,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721743304659,5.7281,174.58,174.49,28.6547]
["bitfinex","SOLUSD",1721743304660,5.7276,174.6,174.54,14.3232]
["bitfinex","SOLUSD",1721743304978,5.7276,174.6,174.55,1.14552484]
["bitfinex","SOLUSD",1721743305492,5.7263,174.64,174.58,5.7278]
["bitfinex","SOLUSD",1721743305651,0.87357639,174.66,174.57,14.3205]
["bitfinex","SOLUSD",1721743305652,5.7264,174.63,174.57,14.3205]
["bitfinex","SOLUSD",1721743305854,0.87357639,174.66,174.54,5.729]
["bitfinex","SOLUSD",1721743306054,0.87357639,174.66,174.55,1.1454008]
["bitfinex","SOLUSD",1721743306270,0.87357639,174.66,174.53,0.17]
["bitfinex","SOLUSD",1721743306271,14.3144,174.65,174.53,0.17]
["bitfinex","SOLUSD",1721743306475,14.3144,174.65,174.55,5.7288]
["bitfinex","SOLUSD",1721743306476,5.7276,174.6,174.55,5.7288]
["bitfinex","SOLUSD",1721743306678,5.7276,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721743307162,5.7278,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1721743307485,5.7278,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1721743307684,0.87357639,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721743307890,0.87357639,174.66,174.61,1.14516783]
["bitfinex","SOLUSD",1721743308187,0.87357639,174.66,174.61,15.46256783]
["bitfinex","SOLUSD",1721743308475,5.7258,174.65,174.61,1.14516783]
["bitfinex","SOLUSD",1721743308685,6.59897639,174.66,174.61,6.87206783]
["bitfinex","SOLUSD",1721743308890,0.87357639,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721743309058,0.87357639,174.66,174.65,6.87068138]
["bitfinex","SOLUSD",1721743309258,0.87357639,174.66,174.64,14.3145]
["bitfinex","SOLUSD",1721743309674,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743309879,0.87357639,174.66,174.6,15.46290504]
["bitfinex","SOLUSD",1721743310078,0.87357639,174.66,174.56,7.65856989]
["bitfinex","SOLUSD",1721743310411,0.87357639,174.66,174.59,28.6381]
["bitfinex","SOLUSD",1721743310565,0.87357639,174.66,174.62,20.0428]
["bitfinex","SOLUSD",1721743310763,0.87357639,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721743311281,0.87357639,174.66,174.62,20.0431]
["bitfinex","SOLUSD",1721743311893,0.87357639,174.66,174.63,1.14506806]
["bitfinex","SOLUSD",1721743312393,0.87357639,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721743312696,0.87357639,174.66,174.63,1.14501654]
["bitfinex","SOLUSD",1721743313269,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743313586,0.87357639,174.66,174.63,5.7262]
["bitfinex","SOLUSD",1721743313787,0.87357639,174.66,174.62,21.18777449]
["bitfinex","SOLUSD",1721743313963,0.87357639,174.66,174.62,14.3164]
["bitfinex","SOLUSD",1721743314164,0.87357639,174.66,174.64,5.7259]
["bitfinex","SOLUSD",1721743314359,0.87357639,174.66,174.62,14.3164]
["bitfinex","SOLUSD",1721743314692,0.87357639,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721743314881,0.87357639,174.66,174.62,15.46131055]
["bitfinex","SOLUSD",1721743315084,0.87357639,174.66,174.63,0.34]
["bitfinex","SOLUSD",1721743315290,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743315465,0.87357639,174.66,174.65,5.8957]
["bitfinex","SOLUSD",1721743315867,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743316085,0.87357639,174.66,174.65,5.8957]
["bitfinex","SOLUSD",1721743316289,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743316612,0.87357639,174.66,174.63,6.87095708]
["bitfinex","SOLUSD",1721743316896,0.87357639,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721743317100,0.87357639,174.66,174.65,6.87057999]
["bitfinex","SOLUSD",1721743317322,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743317477,0.87357639,174.66,174.63,5.7261]
["bitfinex","SOLUSD",1721743317676,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743317907,0.87357639,174.66,174.63,1.1449194]
["bitfinex","SOLUSD",1721743318080,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743318272,0.87357639,174.66,174.63,5.726]
["bitfinex","SOLUSD",1721743318513,0.87357639,174.66,174.64,5.7258]
["bitfinex","SOLUSD",1721743318979,0.87357639,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721743319888,0.87357639,174.66,174.65,51.0657]
["bitfinex","SOLUSD",1721743320186,0.87357639,174.66,174.65,6.0657]
["bitfinex","SOLUSD",1721743320909,0.87357639,174.66,174.65,51.0657]
["bitfinex","SOLUSD",1721743321095,0.87357639,174.66,174.65,52.21039524]
["bitfinex","SOLUSD",1721743321617,1.4082716,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721743321909,1.4082716,174.68,174.67,52.20963304]
["bitfinex","SOLUSD",1721743322282,2.16831131,174.78,174.72,14.3086]
["bitfinex","SOLUSD",1721743322705,8.28370574,174.73,174.68,14.3113]
["bitfinex","SOLUSD",1721743322891,2.56030574,174.73,174.68,14.3113]
["bitfinex","SOLUSD",1721743323208,2.56030574,174.73,174.66,1.14470059]
["bitfinex","SOLUSD",1721743323407,8.28340574,174.73,174.67,14.3124]
["bitfinex","SOLUSD",1721743323718,2.56030574,174.73,174.68,1.14470184]
["bitfinex","SOLUSD",1721743323916,2.56030574,174.73,174.7,14.3101]
["bitfinex","SOLUSD",1721743324209,2.56030574,174.73,174.61,7.38476192]
["bitfinex","SOLUSD",1721743324210,5.7251,174.67,174.61,7.38476192]
["bitfinex","SOLUSD",1721743324412,5.7251,174.67,174.57,15.9884]
["bitfinex","SOLUSD",1721743324413,19.83030574,174.73,174.6,1.14502671]
["bitfinex","SOLUSD",1721743324728,19.83030574,174.73,174.57,15.9884]
["bitfinex","SOLUSD",1721743324729,5.7251,174.67,174.61,1.14514996]
["bitfinex","SOLUSD",1721743324901,5.7249,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721743325237,5.726,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721743325393,5.726,174.64,174.57,30.3088]
["bitfinex","SOLUSD",1721743325394,5.726,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721743325596,5.7268,174.62,174.57,14.3204]
["bitfinex","SOLUSD",1721743325902,14.3135,174.66,174.52,1.1452703]
["bitfinex","SOLUSD",1721743326126,14.3135,174.66,174.53,14.3234]
["bitfinex","SOLUSD",1721743326330,5.727,174.61,174.55,5.7288]
["bitfinex","SOLUSD",1721743326619,14.3135,174.66,174.53,14.3234]
["bitfinex","SOLUSD",1721743326827,14.3164,174.63,174.51,22.0555]
["bitfinex","SOLUSD",1721743327028,14.3164,174.63,174.54,5.7292]
["bitfinex","SOLUSD",1721743327193,14.3164,174.63,174.52,14.3244]
["bitfinex","SOLUSD",1721743327194,14.3128,174.67,174.53,1.14549089]
["bitfinex","SOLUSD",1721743327516,45.17,174.66,174.52,20.054]
["bitfinex","SOLUSD",1721743327720,5.7281,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721743327928,5.7286,174.57,174.52,14.3244]
["bitfinex","SOLUSD",1721743328223,77.4,174.66,174.55,14.3223]
["bitfinex","SOLUSD",1721743328224,5.7271,174.61,174.55,14.3223]
["bitfinex","SOLUSD",1721743328393,5.7281,174.58,174.51,15.47080169]
["bitfinex","SOLUSD",1721743328728,14.6544,174.65,174.53,5.7295]
["bitfinex","SOLUSD",1721743328899,5.7273,174.6,174.54,6.87473213]
["bitfinex","SOLUSD",1721743329226,5.7273,174.6,174.51,14.3251]
["bitfinex","SOLUSD",1721743329227,14.3144,174.65,174.51,14.3251]
["bitfinex","SOLUSD",1721743329420,80.02245378,174.69,174.58,5.7279]
["bitfinex","SOLUSD",1721743329736,6.15975634,174.69,174.54,28.6462]
["bitfinex","SOLUSD",1721743330024,6.15975634,174.69,174.49,55.9245]
["bitfinex","SOLUSD",1721743330025,14.3129,174.67,174.55,1.14524095]
["bitfinex","SOLUSD",1721743330189,14.3129,174.67,174.49,78.1545]
["bitfinex","SOLUSD",1721743330190,1.30170256,174.69,174.5,1.14534501]
["bitfinex","SOLUSD",1721743330396,6.5968,174.7,174.54,15.0287]
["bitfinex","SOLUSD",1721743330595,5.7241,174.7,174.65,5.7254]
["bitfinex","SOLUSD",1721743330819,2.56030574,174.73,174.63,14.3159]
["bitfinex","SOLUSD",1721743331035,2.56030574,174.73,174.6,5.727]
["bitfinex","SOLUSD",1721743331232,5.7247,174.69,174.58,7.23382354]
["bitfinex","SOLUSD",1721743331438,5.7244,174.7,174.63,5.7263]
["bitfinex","SOLUSD",1721743331734,14.3093,174.72,174.62,14.3167]
["bitfinex","SOLUSD",1721743331915,5.725,174.68,174.62,14.3167]
["bitfinex","SOLUSD",1721743332112,2.56030574,174.73,174.65,20.0395]
["bitfinex","SOLUSD",1721743332631,2.56030574,174.73,174.65,14.314]
["bitfinex","SOLUSD",1721743332941,2.56030574,174.73,174.58,11.8164]
["bitfinex","SOLUSD",1721743332942,5.726,174.64,174.58,11.8164]
["bitfinex","SOLUSD",1721743333104,5.726,174.64,174.58,5.7277]
["bitfinex","SOLUSD",1721743333305,5.7257,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721743333538,14.3122,174.68,174.57,14.3204]
["bitfinex","SOLUSD",1721743333742,5.7266,174.63,174.57,14.3204]
["bitfinex","SOLUSD",1721743334100,31.5822,174.68,174.57,14.3204]
["bitfinex","SOLUSD",1721743334301,1.30170256,174.67,174.53,6.5161]
["bitfinex","SOLUSD",1721743334535,1.30170256,174.67,174.59,5.7273]
["bitfinex","SOLUSD",1721743334908,1.30170256,174.67,174.6,1.14524717]
["bitfinex","SOLUSD",1721743335105,1.30170256,174.67,174.57,14.3202]
["bitfinex","SOLUSD",1721743335315,1.30170256,174.67,174.53,6.5161]
["bitfinex","SOLUSD",1721743335316,5.7277,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1721743335507,5.7273,174.61,174.54,14.3233]
["bitfinex","SOLUSD",1721743335905,5.7279,174.59,174.54,14.3233]
["bitfinex","SOLUSD",1721743336203,31.5859,174.63,174.54,14.3233]
["bitfinex","SOLUSD",1721743336422,5.7277,174.59,174.54,14.3233]
["bitfinex","SOLUSD",1721743336612,21.451,174.65,174.54,15.46899658]
["bitfinex","SOLUSD",1721743336934,21.451,174.65,174.57,20.0486]
["bitfinex","SOLUSD",1721743337098,21.451,174.7,174.58,1.14530208]
["bitfinex","SOLUSD",1721743337305,5.7254,174.66,174.6,20.0448]
["bitfinex","SOLUSD",1721743337502,38.721,174.7,174.6,14.3177]
["bitfinex","SOLUSD",1721743337802,38.721,174.7,174.57,5.728]
["bitfinex","SOLUSD",1721743337803,17.27,174.68,174.57,5.728]
["bitfinex","SOLUSD",1721743338006,5.7263,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721743338437,5.7261,174.64,174.58,14.3193]
["bitfinex","SOLUSD",1721743338637,5.7267,174.62,174.58,14.3193]
["bitfinex","SOLUSD",1721743338999,14.311,174.69,174.58,14.3193]
["bitfinex","SOLUSD",1721743339221,5.7254,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721743339912,5.7258,174.65,174.59,5.7274]
["bitfinex","SOLUSD",1721743340111,38.721,174.7,174.54,1.14523247]
["bitfinex","SOLUSD",1721743340309,17.27,174.68,174.54,14.3225]
["bitfinex","SOLUSD",1721743340526,5.7269,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721743341624,5.7263,174.64,174.58,5.7277]
["bitfinex","SOLUSD",1721743341939,5.7264,174.63,174.57,14.3207]
["bitfinex","SOLUSD",1721743343443,5.7254,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721743343739,5.7258,174.65,174.6,5.727]
["bitfinex","SOLUSD",1721743344129,5.726,174.64,174.59,20.046]
["bitfinex","SOLUSD",1721743344338,5.7264,174.63,174.59,14.3184]
["bitfinex","SOLUSD",1721743344523,14.3134,174.67,174.55,14.3224]
["bitfinex","SOLUSD",1721743344710,32.88510256,174.67,174.55,15.46773165]
["bitfinex","SOLUSD",1721743344909,45.0,174.66,174.55,14.3224]
["bitfinex","SOLUSD",1721743345208,5.7281,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721743345408,5.728,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721743346331,18.91170256,174.65,174.52,14.3249]
["bitfinex","SOLUSD",1721743346332,33.05600256,174.65,174.54,14.3227]
["bitfinex","SOLUSD",1721743346541,5.7275,174.6,174.54,14.3227]
["bitfinex","SOLUSD",1721743346711,5.7268,174.62,174.57,20.0491]
["bitfinex","SOLUSD",1721743347029,5.7271,174.61,174.57,14.3208]
["bitfinex","SOLUSD",1721743347233,5.7277,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1721743347444,15.61610256,174.65,174.54,14.3233]
["bitfinex","SOLUSD",1721743347955,5.7277,174.59,174.54,20.0525]
["bitfinex","SOLUSD",1721743348324,5.7281,174.58,174.54,14.3233]
["bitfinex","SOLUSD",1721743348730,5.7276,174.6,174.54,14.3233]
["bitfinex","SOLUSD",1721743349037,32.88610256,174.65,174.5,1.14569727]
["bitfinex","SOLUSD",1721743349038,5.7287,174.56,174.51,20.0555]
["bitfinex","SOLUSD",1721743349355,29.93170256,174.65,174.48,20.059]
["bitfinex","SOLUSD",1721743349356,23.9321,174.6,174.48,20.059]
["bitfinex","SOLUSD",1721743349526,5.7297,174.53,174.48,20.059]
["bitfinex","SOLUSD",1721743349844,14.32,174.59,174.49,5.7309]
["bitfinex","SOLUSD",1721743349845,5.7293,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1721743350044,14.3219,174.56,174.47,5.7314]
["bitfinex","SOLUSD",1721743350220,5.7296,174.54,174.48,5.7312]
["bitfinex","SOLUSD",1721743350423,5.7297,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1721743351245,5.7301,174.52,174.47,14.3284]
["bitfinex","SOLUSD",1721743351429,31.5893,174.59,174.48,1.14609624]
["bitfinex","SOLUSD",1721743351632,62.27,174.58,174.47,14.3284]
["bitfinex","SOLUSD",1721743351834,5.7307,174.5,174.45,5.732]
["bitfinex","SOLUSD",1721743352237,5.731,174.49,174.44,20.0639]
["bitfinex","SOLUSD",1721743352638,5.7307,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721743352842,5.7307,174.5,174.44,14.3314]
["bitfinex","SOLUSD",1721743352843,5.731,174.49,174.44,20.0639]
["bitfinex","SOLUSD",1721743353075,5.7313,174.48,174.44,20.0639]
["bitfinex","SOLUSD",1721743353366,31.5957,174.52,174.41,14.3339]
["bitfinex","SOLUSD",1721743353668,31.5957,174.52,174.36,5.7352]
["bitfinex","SOLUSD",1721743353669,5.7336,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721743353961,31.599,174.48,174.37,5.7348]
["bitfinex","SOLUSD",1721743354131,45.0,174.47,174.37,5.7348]
["bitfinex","SOLUSD",1721743354330,5.7339,174.4,174.35,20.0744]
["bitfinex","SOLUSD",1721743354548,14.3307,174.46,174.3,6.4265]
["bitfinex","SOLUSD",1721743354549,17.27,174.45,174.32,14.3413]
["bitfinex","SOLUSD",1721743354727,17.27,174.45,174.34,5.7356]
["bitfinex","SOLUSD",1721743354728,5.7339,174.4,174.34,5.7356]
["bitfinex","SOLUSD",1721743354924,5.7339,174.4,174.32,14.3413]
["bitfinex","SOLUSD",1721743354925,5.7348,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721743355140,14.334,174.41,174.3,6.4265]
["bitfinex","SOLUSD",1721743355358,14.334,174.41,174.32,5.7362]
["bitfinex","SOLUSD",1721743355660,17.27,174.44,174.33,14.3403]
["bitfinex","SOLUSD",1721743355869,31.6012,174.45,174.33,14.3403]
["bitfinex","SOLUSD",1721743356162,5.7342,174.4,174.35,14.3382]
["bitfinex","SOLUSD",1721743356466,5.7338,174.41,174.35,14.3382]
["bitfinex","SOLUSD",1721743356668,14.3312,174.45,174.36,5.7352]
["bitfinex","SOLUSD",1721743356852,14.3312,174.45,174.35,14.3382]
["bitfinex","SOLUSD",1721743357040,14.3312,174.45,174.32,1.14684099]
["bitfinex","SOLUSD",1721743357041,17.27,174.44,174.32,14.3412]
["bitfinex","SOLUSD",1721743357240,14.3312,174.45,174.32,20.0777]
["bitfinex","SOLUSD",1721743357241,76.603,174.43,174.32,20.0777]
["bitfinex","SOLUSD",1721743357442,59.333,174.43,174.33,1.14701146]
["bitfinex","SOLUSD",1721743357658,5.7339,174.4,174.33,1.14693318]
["bitfinex","SOLUSD",1721743357960,14.33,174.46,174.36,5.735]
["bitfinex","SOLUSD",1721743357961,5.7336,174.42,174.36,5.735]
["bitfinex","SOLUSD",1721743358133,1.30170256,174.44,174.35,14.3386]
["bitfinex","SOLUSD",1721743358134,5.7329,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721743358334,14.33,174.46,174.35,14.3386]
["bitfinex","SOLUSD",1721743358571,5.7339,174.4,174.35,14.3386]
["bitfinex","SOLUSD",1721743358730,34.54178973,174.51,174.32,1.14674984]
["bitfinex","SOLUSD",1721743358731,14.3327,174.43,174.32,14.3414]
["bitfinex","SOLUSD",1721743358936,5.7342,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721743359138,14.3327,174.43,174.32,14.3414]
["bitfinex","SOLUSD",1721743359953,5.735,174.37,174.32,14.3414]
["bitfinex","SOLUSD",1721743360149,14.3349,174.4,174.3,12.1634]
["bitfinex","SOLUSD",1721743360348,5.7358,174.35,174.3,6.4265]
["bitfinex","SOLUSD",1721743360941,31.6049,174.4,174.3,6.4265]
["bitfinex","SOLUSD",1721743361146,62.27,174.39,174.28,29.8333]
["bitfinex","SOLUSD",1721743361353,62.44,174.39,174.28,29.8333]
["bitfinex","SOLUSD",1721743361551,5.7365,174.33,174.28,29.8333]
["bitfinex","SOLUSD",1721743361749,5.7366,174.32,174.28,29.8333]
["bitfinex","SOLUSD",1721743362076,5.737,174.31,174.26,11.9239]
["bitfinex","SOLUSD",1721743362368,5.7366,174.32,174.27,5.738]
["bitfinex","SOLUSD",1721743362571,35.3142,174.4,174.29,5.7375]
["bitfinex","SOLUSD",1721743362572,5.7356,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721743362778,5.7348,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721743362976,15.6669,174.42,174.31,20.0783]
["bitfinex","SOLUSD",1721743363144,5.7355,174.36,174.31,14.3415]
["bitfinex","SOLUSD",1721743363349,59.5042,174.41,174.29,5.7375]
["bitfinex","SOLUSD",1721743363350,5.7357,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721743363580,5.7357,174.35,174.27,15.49187569]
["bitfinex","SOLUSD",1721743363581,14.3365,174.38,174.27,14.3447]
["bitfinex","SOLUSD",1721743363753,14.3365,174.38,174.26,6.1854]
["bitfinex","SOLUSD",1721743363973,5.7362,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721743364348,5.7366,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1721743364676,5.7362,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721743364883,5.7362,174.33,174.28,5.7377]
["bitfinex","SOLUSD",1721743365249,45.9415,174.39,174.18,44.5344533]
["bitfinex","SOLUSD",1721743365250,17.27,174.36,174.18,44.5344533]
["bitfinex","SOLUSD",1721743365470,5.7383,174.27,174.21,20.0901]
["bitfinex","SOLUSD",1721743365676,14.3415,174.32,174.21,14.3503]
["bitfinex","SOLUSD",1721743365875,17.44,174.35,174.24,14.348]
["bitfinex","SOLUSD",1721743366112,5.7371,174.31,174.24,14.348]
["bitfinex","SOLUSD",1721743366260,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721743366462,5.7373,174.3,174.24,14.348]
["bitfinex","SOLUSD",1721743366783,5.7373,174.3,174.24,20.0871]
["bitfinex","SOLUSD",1721743367083,5.7381,174.28,174.22,5.7395]
["bitfinex","SOLUSD",1721743367255,5.7381,174.28,174.23,5.7393]
["bitfinex","SOLUSD",1721743367453,5.7382,174.27,174.22,20.0886]
["bitfinex","SOLUSD",1721743367655,5.7388,174.26,174.2,5.7402]
["bitfinex","SOLUSD",1721743367869,5.739,174.25,174.19,1.14777538]
["bitfinex","SOLUSD",1721743368075,5.7392,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721743368455,5.7388,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721743369276,5.7394,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721743369580,31.5945,174.29,174.18,30.1820533]
["bitfinex","SOLUSD",1721743369786,62.25,174.28,174.18,30.1820533]
["bitfinex","SOLUSD",1721743369992,5.74,174.22,174.18,30.1820533]
["bitfinex","SOLUSD",1721743370286,5.7395,174.23,174.18,35.9231533]
["bitfinex","SOLUSD",1721743370955,62.25,174.28,174.18,0.7710533]
["bitfinex","SOLUSD",1721743371158,5.7402,174.21,174.18,0.7710533]
["bitfinex","SOLUSD",1721743371658,5.7406,174.2,174.18,0.7710533]
["bitfinex","SOLUSD",1721743372484,5.7408,174.19,174.18,0.7710533]
["bitfinex","SOLUSD",1721743373761,0.17,174.27,174.18,0.7710533]
["bitfinex","SOLUSD",1721743373961,5.7389,174.25,174.19,20.092]
["bitfinex","SOLUSD",1721743374161,5.7398,174.23,174.18,0.7710533]
["bitfinex","SOLUSD",1721743374394,5.7392,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721743374893,5.7395,174.23,174.18,20.8644533]
["bitfinex","SOLUSD",1721743375361,5.7403,174.21,174.18,0.7710533]
["bitfinex","SOLUSD",1721743375762,5.7408,174.19,174.18,0.7710533]
["bitfinex","SOLUSD",1721743376970,31.597,174.26,174.18,0.7710533]
["bitfinex","SOLUSD",1721743377293,45.0,174.25,174.18,0.7710533]
["bitfinex","SOLUSD",1721743377507,5.7401,174.22,174.18,0.7710533]
["bitfinex","SOLUSD",1721743377682,45.0,174.25,174.18,0.7710533]
["bitfinex","SOLUSD",1721743377885,5.7408,174.19,174.18,0.7710533]
["bitfinex","SOLUSD",1721743379584,68.3308,174.19,174.18,0.7710533]
["bitfinex","SOLUSD",1721743379789,14.3563,174.14,174.03,6.3478]
["bitfinex","SOLUSD",1721743379986,5.7448,174.07,174.03,6.3478]
["bitfinex","SOLUSD",1721743380293,65.34,174.18,174.04,14.3636]
["bitfinex","SOLUSD",1721743380294,14.3554,174.16,174.04,14.3636]
["bitfinex","SOLUSD",1721743380495,5.7436,174.11,174.03,6.3478]
["bitfinex","SOLUSD",1721743380706,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721743380886,5.7444,174.09,174.04,20.11]
["bitfinex","SOLUSD",1721743381088,14.3569,174.14,174.03,6.3478]
["bitfinex","SOLUSD",1721743381424,14.3599,174.1,174.02,15.6952]
["bitfinex","SOLUSD",1721743381583,59.6971,174.13,174.02,15.6952]
["bitfinex","SOLUSD",1721743382020,45.0,174.13,174.03,1.1489818]
["bitfinex","SOLUSD",1721743382193,45.4287,174.19,174.02,15.6952]
["bitfinex","SOLUSD",1721743382194,17.25,174.18,174.02,15.6952]
["bitfinex","SOLUSD",1721743382391,5.7447,174.08,174.02,15.6952]
["bitfinex","SOLUSD",1721743382819,31.6086,174.12,174.01,15.1377533]
["bitfinex","SOLUSD",1721743382987,62.59,174.11,174.01,15.1377533]
["bitfinex","SOLUSD",1721743383187,62.59,174.11,174.01,0.7710533]
["bitfinex","SOLUSD",1721743383188,5.7461,174.04,174.01,0.7710533]
["bitfinex","SOLUSD",1721743383614,45.0,174.11,174.01,0.7710533]
["bitfinex","SOLUSD",1721743383794,5.7444,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721743384117,5.7449,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721743384315,45.0,174.12,174.01,0.7710533]
["bitfinex","SOLUSD",1721743384316,14.3605,174.09,174.01,0.7710533]
["bitfinex","SOLUSD",1721743384613,5.7453,174.06,174.01,6.5177533]
["bitfinex","SOLUSD",1721743385202,5.7454,174.05,174.01,0.7710533]
["bitfinex","SOLUSD",1721743385610,5.745,174.07,174.01,0.7710533]
["bitfinex","SOLUSD",1721743385913,5.7448,174.07,174.01,0.7710533]
["bitfinex","SOLUSD",1721743386142,5.7454,174.06,174.01,6.5177533]
["bitfinex","SOLUSD",1721743386421,45.0,174.12,174.02,14.3661]
["bitfinex","SOLUSD",1721743386923,14.3585,174.12,174.02,14.3661]
["bitfinex","SOLUSD",1721743387298,14.3555,174.15,174.02,14.3661]
["bitfinex","SOLUSD",1721743387493,14.3555,174.15,174.04,5.7455]
["bitfinex","SOLUSD",1721743388017,17.25,174.13,174.01,0.7710533]
["bitfinex","SOLUSD",1721743388186,5.7458,174.04,174.01,0.7710533]
["bitfinex","SOLUSD",1721743388390,31.6094,174.11,174.01,0.7710533]
["bitfinex","SOLUSD",1721743388590,14.3616,174.08,174.01,0.7710533]
["bitfinex","SOLUSD",1721743388813,45.0,174.07,174.01,0.7710533]
["bitfinex","SOLUSD",1721743389223,5.7461,174.03,174.01,0.7710533]
["bitfinex","SOLUSD",1721743389524,5.7464,174.02,174.01,0.7710533]
["bitfinex","SOLUSD",1721743389702,45.0,174.07,174.01,0.7710533]
["bitfinex","SOLUSD",1721743389902,5.7464,174.02,174.01,0.7710533]
["bitfinex","SOLUSD",1721743390522,51.0864,174.02,174.01,0.7710533]
["bitfinex","SOLUSD",1721743391016,63.82284944,174.02,174.01,0.7710533]
["bitfinex","SOLUSD",1721743391936,94.4814,174.02,174.01,5.33e-05]
["bitfinex","SOLUSD",1721743392227,94.4814,174.02,173.91,5.98594316]
["bitfinex","SOLUSD",1721743392228,5.7497,173.92,173.91,5.98594316]
["bitfinex","SOLUSD",1721743392817,5.7493,173.94,173.91,5.98594316]
["bitfinex","SOLUSD",1721743393410,17.25,173.97,173.91,5.98594316]
["bitfinex","SOLUSD",1721743393649,14.3695,173.98,173.91,5.98594316]
["bitfinex","SOLUSD",1721743393650,5.7497,173.92,173.91,5.98594316]
["bitfinex","SOLUSD",1721743393928,50.7497,173.92,173.91,5.98594316]
["bitfinex","SOLUSD",1721743394134,45.0,173.92,173.91,5.98594316]
["bitfinex","SOLUSD",1721743394335,45.0,173.93,173.91,5.98594316]
["bitfinex","SOLUSD",1721743394710,50.7495,173.93,173.91,5.98594316]
["bitfinex","SOLUSD",1721743394908,45.0,173.93,173.91,5.98594316]
["bitfinex","SOLUSD",1721743395111,0.34,173.92,173.91,5.98594316]
["bitfinex","SOLUSD",1721743395539,12.33954944,173.97,173.91,5.98594316]
["bitfinex","SOLUSD",1721743395739,0.34,173.96,173.91,5.98594316]
["bitfinex","SOLUSD",1721743395943,52.28085142,173.96,173.91,5.98594316]
["bitfinex","SOLUSD",1721743396235,6.94085142,173.96,173.92,14.3743]
["bitfinex","SOLUSD",1721743396430,6.94085142,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721743396639,4.85805378,174.04,173.91,28.42704316]
["bitfinex","SOLUSD",1721743396818,4.85805378,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721743398015,10.60385378,174.04,173.98,14.3687]
["bitfinex","SOLUSD",1721743398322,17.25,174.09,173.94,14.3721]
["bitfinex","SOLUSD",1721743398513,17.25,174.03,173.95,5.7487]
["bitfinex","SOLUSD",1721743398845,45.0,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721743399209,45.0,174.02,173.97,14.37]
["bitfinex","SOLUSD",1721743399405,0.34,174.01,173.93,14.373]
["bitfinex","SOLUSD",1721743399642,0.34,174.01,173.93,20.1223]
["bitfinex","SOLUSD",1721743399957,0.34,174.01,173.96,14.371]
["bitfinex","SOLUSD",1721743400145,0.34,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721743400527,50.7465,174.02,173.98,5.7476]
["bitfinex","SOLUSD",1721743400528,45.0,174.02,173.98,5.7476]
["bitfinex","SOLUSD",1721743400722,392.05170348,174.07,173.99,5.7474]
["bitfinex","SOLUSD",1721743400922,392.05170348,174.07,173.96,14.371]
["bitfinex","SOLUSD",1721743401138,392.05170348,174.07,173.99,14.368]
["bitfinex","SOLUSD",1721743401327,22.365,174.06,173.99,20.1151]
["bitfinex","SOLUSD",1721743401545,22.3647,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721743401733,5.7454,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721743401938,5.7462,174.03,173.95,14.3713]
["bitfinex","SOLUSD",1721743402243,5.7469,174.01,173.95,20.1197]
["bitfinex","SOLUSD",1721743402445,5.7469,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721743402645,22.9956,174.05,173.98,14.369]
["bitfinex","SOLUSD",1721743402855,17.25,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1721743403160,385.2,174.07,174.01,14.3663]
["bitfinex","SOLUSD",1721743403346,6.85170348,174.11,173.97,6.6659]
["bitfinex","SOLUSD",1721743403552,5.7428,174.14,173.98,66.48904777]
["bitfinex","SOLUSD",1721743403858,5.7425,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721743404156,22.1927,174.16,174.09,5.7439]
["bitfinex","SOLUSD",1721743404451,5.7411,174.18,174.12,5.7431]
["bitfinex","SOLUSD",1721743404619,391.4603,174.21,174.13,14.3569]
["bitfinex","SOLUSD",1721743404827,5.7405,174.2,174.13,14.3569]
["bitfinex","SOLUSD",1721743405058,1.30170256,174.2,174.16,5.7416]
["bitfinex","SOLUSD",1721743405263,1.30170256,174.2,174.16,20.0962]
["bitfinex","SOLUSD",1721743405758,5.7392,174.25,174.18,14.3521]
["bitfinex","SOLUSD",1721743405953,6.85170348,174.27,174.18,14.3521]
["bitfinex","SOLUSD",1721743406171,6.91041834,174.28,174.21,5.7401]
["bitfinex","SOLUSD",1721743406370,5.7388,174.26,174.21,14.3501]
["bitfinex","SOLUSD",1721743406535,17.25,174.3,174.22,5.7398]
["bitfinex","SOLUSD",1721743406735,1.30170256,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1721743406935,5.7382,174.27,174.21,14.3501]
["bitfinex","SOLUSD",1721743407149,5.7387,174.26,174.21,14.3501]
["bitfinex","SOLUSD",1721743407358,1.30170256,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721743407567,7.03930256,174.29,174.23,5.7395]
["bitfinex","SOLUSD",1721743407775,1.30170256,174.29,174.21,14.3501]
["bitfinex","SOLUSD",1721743407941,1.30170256,174.29,174.21,6.3127]
["bitfinex","SOLUSD",1721743408283,390.05805378,174.35,174.21,6.3127]
["bitfinex","SOLUSD",1721743408284,385.2,174.35,174.23,14.3486]
["bitfinex","SOLUSD",1721743408441,5.7372,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721743408639,5.7368,174.32,174.26,5.7384]
["bitfinex","SOLUSD",1721743408873,1.30170256,174.34,174.26,14.3461]
["bitfinex","SOLUSD",1721743409062,14.3351,174.4,174.23,28.6961]
["bitfinex","SOLUSD",1721743409063,5.7341,174.4,174.33,5.736]
["bitfinex","SOLUSD",1721743409248,5.7346,174.38,174.33,5.736]
["bitfinex","SOLUSD",1721743409664,402.45,174.43,174.3,5.7372]
["bitfinex","SOLUSD",1721743409972,13.76212182,174.42,174.23,28.6961]
["bitfinex","SOLUSD",1721743410178,1.30170256,174.41,174.24,20.34]
["bitfinex","SOLUSD",1721743410475,8.2121209,174.41,174.24,20.34]
["bitfinex","SOLUSD",1721743410684,5.7341,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721743410862,8.2121209,174.41,174.28,28.689]
["bitfinex","SOLUSD",1721743410863,1.30170256,174.41,174.28,28.689]
["bitfinex","SOLUSD",1721743411046,0.7710533,174.44,174.3,16.0927]
["bitfinex","SOLUSD",1721743411381,0.7710533,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721743411672,0.7710533,174.44,174.42,20.0658]
["bitfinex","SOLUSD",1721743412976,0.7710533,174.44,174.4,5.7336]
["bitfinex","SOLUSD",1721743413173,0.7710533,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1721743413357,0.7710533,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721743413566,0.7710533,174.44,174.42,5.7331]
["bitfinex","SOLUSD",1721743413773,0.7710533,174.44,174.4,20.0679]
["bitfinex","SOLUSD",1721743414277,0.7710533,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721743414584,0.7710533,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1721743414749,0.7710533,174.44,174.37,5.7347]
["bitfinex","SOLUSD",1721743414960,0.7710533,174.44,174.32,20.4167]
["bitfinex","SOLUSD",1721743415287,5.7336,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721743415586,0.7710533,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1721743416091,0.7710533,174.44,174.35,14.3387]
["bitfinex","SOLUSD",1721743416092,5.7337,174.41,174.35,14.3387]
["bitfinex","SOLUSD",1721743416260,45.0,174.4,174.35,14.3387]
["bitfinex","SOLUSD",1721743416467,45.0,174.4,174.35,20.0742]
["bitfinex","SOLUSD",1721743416659,45.0,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721743416891,45.0,174.4,174.35,14.3387]
["bitfinex","SOLUSD",1721743417094,0.7710533,174.44,174.35,14.3387]
["bitfinex","SOLUSD",1721743417461,0.34,174.43,174.32,6.0757]
["bitfinex","SOLUSD",1721743417884,5.7336,174.41,174.34,14.3391]
["bitfinex","SOLUSD",1721743418090,0.7710533,174.44,174.37,14.337]
["bitfinex","SOLUSD",1721743418485,0.7710533,174.44,174.37,20.0716]
["bitfinex","SOLUSD",1721743418703,51.5036533,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721743418863,45.7710533,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1721743419061,45.7710533,174.44,174.37,14.337]
["bitfinex","SOLUSD",1721743419062,0.7710533,174.44,174.37,14.337]
["bitfinex","SOLUSD",1721743419392,0.7710533,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721743419599,6.5037533,174.44,174.37,14.337]
["bitfinex","SOLUSD",1721743419892,6.5037533,174.44,174.35,5.7354]
["bitfinex","SOLUSD",1721743419893,0.7710533,174.44,174.35,5.7354]
["bitfinex","SOLUSD",1721743420074,5.7337,174.41,174.35,5.7354]
["bitfinex","SOLUSD",1721743420274,0.7710533,174.44,174.36,5.7351]
["bitfinex","SOLUSD",1721743420481,5.7329,174.43,174.37,5.7348]
["bitfinex","SOLUSD",1721743420707,0.7710533,174.44,174.42,5.7331]
["bitfinex","SOLUSD",1721743420860,0.7710533,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721743421059,0.7710533,174.44,174.39,20.0695]
["bitfinex","SOLUSD",1721743421282,6.5036533,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721743421467,6.5036533,174.44,174.32,6.0757]
["bitfinex","SOLUSD",1721743421468,45.7710533,174.44,174.32,6.0757]
["bitfinex","SOLUSD",1721743421771,5.734,174.4,174.34,20.0752]
["bitfinex","SOLUSD",1721743421970,45.7710533,174.44,174.34,14.3393]
["bitfinex","SOLUSD",1721743422187,51.5036533,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721743422382,0.7710533,174.44,174.37,14.3369]
["bitfinex","SOLUSD",1721743422586,0.7710533,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721743422788,0.7710533,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721743423197,0.7710533,174.44,174.41,5.7333]
["bitfinex","SOLUSD",1721743423499,0.7710533,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721743425007,0.7710533,174.44,174.43,5.9029]
["bitfinex","SOLUSD",1721743425174,0.7710533,174.44,174.43,6.0729]
["bitfinex","SOLUSD",1721743425575,5.7296,174.53,174.47,5.7313]
["bitfinex","SOLUSD",1721743425802,14.3207,174.58,174.46,14.3294]
["bitfinex","SOLUSD",1721743426006,1.30170256,174.57,174.46,14.3294]
["bitfinex","SOLUSD",1721743426236,1.30170256,174.57,174.49,5.7308]
["bitfinex","SOLUSD",1721743426415,1.30170256,174.57,174.46,14.3294]
["bitfinex","SOLUSD",1721743426416,5.7291,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721743426710,385.9710533,174.61,174.54,5.7292]
["bitfinex","SOLUSD",1721743427012,5.7277,174.59,174.53,5.7295]
["bitfinex","SOLUSD",1721743427315,5.7277,174.59,174.52,14.3248]
["bitfinex","SOLUSD",1721743427316,5.7275,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721743427471,5.7281,174.58,174.52,14.3248]
["bitfinex","SOLUSD",1721743427799,2.07275586,174.61,174.48,14.3278]
["bitfinex","SOLUSD",1721743427800,5.7286,174.57,174.48,14.3278]
["bitfinex","SOLUSD",1721743428005,5.7278,174.59,174.52,5.7296]
["bitfinex","SOLUSD",1721743428195,5.7278,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1721743428510,2.07275586,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721743428705,0.7710533,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721743429022,0.7710533,174.61,174.56,5.7284]
["bitfinex","SOLUSD",1721743429173,6.4980533,174.61,174.56,5.7284]
["bitfinex","SOLUSD",1721743429502,0.7710533,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721743429681,0.7710533,174.61,174.57,14.3205]
["bitfinex","SOLUSD",1721743429877,0.7710533,174.61,174.53,14.3237]
["bitfinex","SOLUSD",1721743430097,5.728,174.58,174.53,14.3237]
["bitfinex","SOLUSD",1721743430429,0.7710533,174.61,174.49,15.812546]
["bitfinex","SOLUSD",1721743430430,5.7284,174.57,174.49,15.812546]
["bitfinex","SOLUSD",1721743430719,0.7710533,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721743430936,0.7710533,174.61,174.58,14.3197]
["bitfinex","SOLUSD",1721743431720,0.7710533,174.61,174.55,5.7286]
["bitfinex","SOLUSD",1721743431893,0.7710533,174.61,174.48,1.14546747]
["bitfinex","SOLUSD",1721743432095,5.7275,174.6,174.49,29.80029017]
["bitfinex","SOLUSD",1721743432309,6.4983533,174.61,174.55,5.7289]
["bitfinex","SOLUSD",1721743432517,0.7710533,174.61,174.49,29.80029017]
["bitfinex","SOLUSD",1721743432824,0.7710533,174.61,174.55,21.4672]
["bitfinex","SOLUSD",1721743433009,0.7710533,174.61,174.58,14.3198]
["bitfinex","SOLUSD",1721743433345,0.7710533,174.61,174.59,5.7274]
["bitfinex","SOLUSD",1721743433996,0.7710533,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721743434197,0.7710533,174.61,174.58,14.3198]
["bitfinex","SOLUSD",1721743434498,0.7710533,174.61,174.56,5.7285]
["bitfinex","SOLUSD",1721743434708,0.7710533,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721743435093,0.7710533,174.61,174.56,20.0503]
["bitfinex","SOLUSD",1721743435521,0.7710533,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721743435822,0.7710533,174.61,174.56,20.0503]
["bitfinex","SOLUSD",1721743436025,6.4981533,174.61,174.56,20.0503]
["bitfinex","SOLUSD",1721743436200,0.7710533,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721743436615,0.7710533,174.61,174.56,14.3217]
["bitfinex","SOLUSD",1721743437018,5.7274,174.6,174.55,0.34]
["bitfinex","SOLUSD",1721743437192,5.7283,174.58,174.52,20.054]
["bitfinex","SOLUSD",1721743437399,0.7710533,174.61,174.52,14.3244]
["bitfinex","SOLUSD",1721743437600,6.4980533,174.61,174.52,1.14548817]
["bitfinex","SOLUSD",1721743437832,0.7710533,174.61,174.57,5.7281]
["bitfinex","SOLUSD",1721743438012,0.7710533,174.61,174.55,1.14531956]
["bitfinex","SOLUSD",1721743438199,6.4981533,174.61,174.56,5.7284]
["bitfinex","SOLUSD",1721743438829,0.7710533,174.61,174.56,5.7284]
["bitfinex","SOLUSD",1721743439199,0.7710533,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721743439517,0.7710533,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721743440400,0.7710533,174.61,174.6,6.0673]
["bitfinex","SOLUSD",1721743440841,0.7710533,174.61,174.6,51.0673]
["bitfinex","SOLUSD",1721743441204,5.7244,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1721743441522,5.7241,174.7,174.64,20.3807]
["bitfinex","SOLUSD",1721743441825,5.7245,174.69,174.64,20.0407]
["bitfinex","SOLUSD",1721743442032,2.56030574,174.73,174.61,1.14486051]
["bitfinex","SOLUSD",1721743442337,2.56030574,174.73,174.56,1.14504046]
["bitfinex","SOLUSD",1721743442338,0.17,174.72,174.56,1.14504046]
["bitfinex","SOLUSD",1721743442538,6.0184,174.7,174.55,6.6076]
["bitfinex","SOLUSD",1721743442704,5.728,174.58,174.55,6.6076]
["bitfinex","SOLUSD",1721743442900,5.7267,174.62,174.56,5.7284]
["bitfinex","SOLUSD",1721743443143,14.3135,174.67,174.55,6.6076]
["bitfinex","SOLUSD",1721743443425,46.64170256,174.66,174.5,6.0047]
["bitfinex","SOLUSD",1721743443603,5.7283,174.58,174.52,20.0541]
["bitfinex","SOLUSD",1721743443803,5.7293,174.55,174.5,11.7352]
["bitfinex","SOLUSD",1721743444005,5.7293,174.55,174.5,6.0047]
["bitfinex","SOLUSD",1721743444224,14.3197,174.59,174.49,14.3274]
["bitfinex","SOLUSD",1721743444426,5.7286,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1721743444628,5.729,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721743444803,14.3192,174.59,174.49,14.3274]
["bitfinex","SOLUSD",1721743445014,5.7292,174.55,174.49,14.3274]
["bitfinex","SOLUSD",1721743445214,28.634,174.62,174.49,14.3274]
["bitfinex","SOLUSD",1721743445415,14.4867,174.63,174.52,14.3249]
["bitfinex","SOLUSD",1721743445733,46.30170256,174.66,174.55,14.3225]
["bitfinex","SOLUSD",1721743445929,20.34,174.65,174.5,1.14556543]
["bitfinex","SOLUSD",1721743446142,14.3168,174.62,174.52,14.3249]
["bitfinex","SOLUSD",1721743446342,5.7287,174.56,174.51,5.73]
["bitfinex","SOLUSD",1721743446631,5.7282,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721743447013,5.7267,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721743447412,5.7263,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721743447633,5.7263,174.64,174.57,14.3208]
["bitfinex","SOLUSD",1721743447810,5.7263,174.64,174.59,5.7277]
["bitfinex","SOLUSD",1721743448548,1.30170256,174.66,174.57,14.3208]
["bitfinex","SOLUSD",1721743448718,5.7269,174.62,174.54,14.4933]
["bitfinex","SOLUSD",1721743448922,14.3154,174.64,174.53,0.17]
["bitfinex","SOLUSD",1721743449142,45.0,174.63,174.52,5.7299]
["bitfinex","SOLUSD",1721743449330,45.0,174.63,174.5,44.1233489]
["bitfinex","SOLUSD",1721743449521,45.0,174.63,174.51,20.0]
["bitfinex","SOLUSD",1721743449713,45.0,174.63,174.5,20.0564]
["bitfinex","SOLUSD",1721743449714,5.7291,174.55,174.5,20.0564]
["bitfinex","SOLUSD",1721743450029,14.3176,174.61,174.5,14.3258]
["bitfinex","SOLUSD",1721743450425,1.30170256,174.63,174.51,29.79705469]
["bitfinex","SOLUSD",1721743450620,20.3292,174.7,174.58,14.3193]
["bitfinex","SOLUSD",1721743450846,5.7262,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1721743451023,20.0,174.69,174.51,29.79705469]
["bitfinex","SOLUSD",1721743451024,5.727,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721743451344,14.3167,174.63,174.5,14.326]
["bitfinex","SOLUSD",1721743451535,5.728,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1721743451739,14.3133,174.67,174.52,1.14562475]
["bitfinex","SOLUSD",1721743451911,14.3133,174.67,174.54,0.17]
["bitfinex","SOLUSD",1721743452113,14.3133,174.67,174.5,28.652]
["bitfinex","SOLUSD",1721743452114,17.25,174.65,174.48,30.0456]
["bitfinex","SOLUSD",1721743452433,5.7275,174.6,174.54,5.7292]
["bitfinex","SOLUSD",1721743452628,385.2,174.68,174.59,14.3192]
["bitfinex","SOLUSD",1721743452951,5.7257,174.65,174.6,5.7272]
["bitfinex","SOLUSD",1721743453152,20.3287,174.7,174.6,5.7272]
["bitfinex","SOLUSD",1721743453439,5.725,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721743453643,5.7254,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721743454422,31.17710574,174.73,174.61,14.3169]
["bitfinex","SOLUSD",1721743454423,5.7249,174.68,174.61,14.3169]
["bitfinex","SOLUSD",1721743454618,2.56030574,174.73,174.64,14.315]
["bitfinex","SOLUSD",1721743454924,5.7243,174.7,174.64,14.315]
["bitfinex","SOLUSD",1721743455337,5.725,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721743455545,14.3086,174.72,174.61,5.7267]
["bitfinex","SOLUSD",1721743455845,5.7254,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721743456048,14.3086,174.72,174.6,14.6577]
["bitfinex","SOLUSD",1721743456049,5.725,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721743456344,5.7254,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721743456526,14.3086,174.72,174.63,14.3158]
["bitfinex","SOLUSD",1721743456731,5.7245,174.69,174.63,20.0419]
["bitfinex","SOLUSD",1721743457035,2.56030574,174.73,174.65,14.3136]
["bitfinex","SOLUSD",1721743457545,5.7237,174.71,174.66,5.7251]
["bitfinex","SOLUSD",1721743457723,5.7237,174.71,174.65,14.3136]
["bitfinex","SOLUSD",1721743457724,5.7241,174.7,174.65,20.0392]
["bitfinex","SOLUSD",1721743457924,5.7247,174.69,174.63,5.726]
["bitfinex","SOLUSD",1721743458120,5.725,174.68,174.63,5.726]
["bitfinex","SOLUSD",1721743458343,5.7247,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721743458549,2.56030574,174.73,174.62,14.3166]
["bitfinex","SOLUSD",1721743458921,5.7247,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721743459120,5.7251,174.67,174.62,20.0432]
["bitfinex","SOLUSD",1721743459545,5.7254,174.66,174.62,14.3166]
["bitfinex","SOLUSD",1721743459844,14.3095,174.71,174.61,5.727]
["bitfinex","SOLUSD",1721743460055,5.7257,174.65,174.61,5.727]
["bitfinex","SOLUSD",1721743460227,5.7253,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721743460432,5.7255,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721743460739,5.7265,174.63,174.59,16.1341]
["bitfinex","SOLUSD",1721743460926,5.7265,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721743461423,5.7265,174.63,174.58,20.0477]
["bitfinex","SOLUSD",1721743461623,31.5618,174.69,174.59,5.7277]
["bitfinex","SOLUSD",1721743461821,31.5618,174.69,174.58,14.3198]
["bitfinex","SOLUSD",1721743461822,5.7253,174.67,174.62,5.7264]
["bitfinex","SOLUSD",1721743462027,14.3086,174.72,174.6,14.3178]
["bitfinex","SOLUSD",1721743462028,14.3086,174.72,174.6,1.14515918]
["bitfinex","SOLUSD",1721743462221,2.56030574,174.73,174.62,14.316]
["bitfinex","SOLUSD",1721743462429,2.56030574,174.73,174.65,5.7256]
["bitfinex","SOLUSD",1721743462644,2.56030574,174.73,174.62,14.316]
["bitfinex","SOLUSD",1721743462951,2.56030574,174.73,174.58,1.14490579]
["bitfinex","SOLUSD",1721743462952,5.726,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721743463156,5.7257,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721743463331,5.7259,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721743463524,18.55170256,174.72,174.64,5.726]
["bitfinex","SOLUSD",1721743463525,15.61040256,174.72,174.64,5.726]
["bitfinex","SOLUSD",1721743463783,15.61040256,174.72,174.61,14.3174]
["bitfinex","SOLUSD",1721743463926,5.7258,174.65,174.61,14.3174]
["bitfinex","SOLUSD",1721743464263,5.726,174.64,174.6,5.7271]
["bitfinex","SOLUSD",1721743464749,5.7265,174.63,174.58,14.3198]
["bitfinex","SOLUSD",1721743464960,5.7261,174.64,174.58,14.3198]
["bitfinex","SOLUSD",1721743465254,5.7258,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721743465430,5.7253,174.67,174.62,5.7264]
["bitfinex","SOLUSD",1721743465956,5.7254,174.66,174.61,20.0443]
["bitfinex","SOLUSD",1721743466658,5.7241,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1721743467034,7.02540256,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721743467235,5.7237,174.71,174.65,14.3137]
["bitfinex","SOLUSD",1721743467447,5.7237,174.71,174.66,5.7253]
["bitfinex","SOLUSD",1721743467870,5.7241,174.7,174.65,20.0394]
["bitfinex","SOLUSD",1721743468079,14.3093,174.72,174.62,14.3167]
["bitfinex","SOLUSD",1721743468346,10.3234858,174.71,174.62,14.3167]
["bitfinex","SOLUSD",1721743468648,5.7253,174.67,174.62,14.3167]
["bitfinex","SOLUSD",1721743468848,5.7254,174.66,174.62,14.3167]
["bitfinex","SOLUSD",1721743470470,5.7254,174.66,174.62,20.0434]
["bitfinex","SOLUSD",1721743470674,5.7243,174.7,174.64,14.3146]
["bitfinex","SOLUSD",1721743471176,5.7238,174.71,174.64,14.3146]
["bitfinex","SOLUSD",1721743471960,16.04675202,174.72,174.67,5.7249]
["bitfinex","SOLUSD",1721743472859,10.32335202,174.72,174.68,6.86930947]
["bitfinex","SOLUSD",1721743473285,10.32176052,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721743473450,2.56030574,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721743473451,18.60526626,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721743473656,16.04516052,174.72,174.67,20.0375]
["bitfinex","SOLUSD",1721743473869,5.7238,174.71,174.67,14.3125]
["bitfinex","SOLUSD",1721743474069,10.32176052,174.72,174.66,12.3328]
["bitfinex","SOLUSD",1721743474372,2.56030574,174.73,174.6,20.6738]
["bitfinex","SOLUSD",1721743474554,2.56030574,174.73,174.6,6.3561]
["bitfinex","SOLUSD",1721743474757,5.7248,174.68,174.62,14.316]
["bitfinex","SOLUSD",1721743474968,5.7245,174.69,174.62,14.316]
["bitfinex","SOLUSD",1721743475167,5.7244,174.69,174.65,5.7254]
["bitfinex","SOLUSD",1721743475570,2.56030574,174.73,174.64,14.3146]
["bitfinex","SOLUSD",1721743475571,5.7248,174.68,174.64,14.3146]
["bitfinex","SOLUSD",1721743475871,5.7246,174.69,174.61,1.14507502]
["bitfinex","SOLUSD",1721743476179,10.32211289,174.72,174.63,14.3154]
["bitfinex","SOLUSD",1721743476389,5.7247,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721743476594,5.7244,174.69,174.65,1.14494725]
["bitfinex","SOLUSD",1721743476791,5.7257,174.65,174.6,20.6743]
["bitfinex","SOLUSD",1721743477080,5.7267,174.62,174.6,6.3561]
["bitfinex","SOLUSD",1721743477284,10.32174304,174.67,174.57,5.7283]
["bitfinex","SOLUSD",1721743477453,5.727,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721743477877,14.3166,174.63,174.54,21.4245]
["bitfinex","SOLUSD",1721743478053,5.728,174.58,174.54,21.4245]
["bitfinex","SOLUSD",1721743478254,14.3166,174.63,174.54,27.1537]
["bitfinex","SOLUSD",1721743478255,5.7277,174.59,174.54,27.1537]
["bitfinex","SOLUSD",1721743478587,14.3166,174.63,174.55,5.7289]
["bitfinex","SOLUSD",1721743479086,5.7264,174.63,174.56,1.14552887]
["bitfinex","SOLUSD",1721743479387,5.7257,174.65,174.61,5.7267]
["bitfinex","SOLUSD",1721743479587,10.32447437,174.68,174.59,20.046]
["bitfinex","SOLUSD",1721743479775,5.7258,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721743481477,10.32447437,174.68,174.59,20.0463]
["bitfinex","SOLUSD",1721743481755,5.7261,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721743481955,5.7258,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721743482596,14.3113,174.69,174.59,20.0463]
["bitfinex","SOLUSD",1721743482597,5.7261,174.64,174.59,20.0463]
["bitfinex","SOLUSD",1721743482804,10.32418021,174.68,174.54,21.4245]
["bitfinex","SOLUSD",1721743482959,63.55170256,174.67,174.54,21.4245]
["bitfinex","SOLUSD",1721743483164,5.7281,174.58,174.53,5.7295]
["bitfinex","SOLUSD",1721743483362,14.3182,174.61,174.49,14.3271]
["bitfinex","SOLUSD",1721743483598,5.7287,174.56,174.51,5.7302]
["bitfinex","SOLUSD",1721743483879,22.336,174.64,174.51,14.3252]
["bitfinex","SOLUSD",1721743484082,56.96926312,174.63,174.51,14.3252]
["bitfinex","SOLUSD",1721743484388,5.7286,174.57,174.52,5.7297]
["bitfinex","SOLUSD",1721743484562,5.7281,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721743484770,14.3174,174.62,174.53,5.7296]
["bitfinex","SOLUSD",1721743485274,5.7283,174.57,174.52,5.7299]
["bitfinex","SOLUSD",1721743485961,5.7279,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1721743486166,5.7279,174.59,174.54,5.7291]
["bitfinex","SOLUSD",1721743486802,5.7274,174.6,174.55,5.729]
["bitfinex","SOLUSD",1721743486966,5.727,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721743487291,5.727,174.61,174.56,14.3216]
["bitfinex","SOLUSD",1721743487292,14.3146,174.65,174.56,20.0502]
["bitfinex","SOLUSD",1721743487589,5.727,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721743488098,5.727,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721743488476,5.727,174.61,174.56,20.0502]
["bitfinex","SOLUSD",1721743489172,5.7267,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721743489778,5.7271,174.61,174.56,20.0502]
["bitfinex","SOLUSD",1721743489976,28.631,174.64,174.52,14.3241]
["bitfinex","SOLUSD",1721743490191,5.7276,174.6,174.54,5.7291]
["bitfinex","SOLUSD",1721743490403,5.7269,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721743490894,5.7264,174.63,174.58,5.728]
["bitfinex","SOLUSD",1721743491199,5.7261,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1721743491580,5.7261,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721743491986,5.7261,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721743492168,10.32549206,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721743492492,20.67074549,174.7,174.6,5.7273]
["bitfinex","SOLUSD",1721743492795,10.32445891,174.69,174.6,5.7273]
["bitfinex","SOLUSD",1721743493603,5.7258,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721743494769,10.32445891,174.69,174.58,14.3196]
["bitfinex","SOLUSD",1721743494770,5.7268,174.62,174.58,14.3196]
["bitfinex","SOLUSD",1721743494973,5.7267,174.62,174.58,5.7279]
["bitfinex","SOLUSD",1721743495902,5.7264,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721743496104,6.36034549,174.7,174.57,37.1023]
["bitfinex","SOLUSD",1721743496105,5.7261,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721743496292,5.7261,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721743496799,10.32481988,174.68,174.6,14.3182]
["bitfinex","SOLUSD",1721743496966,5.7253,174.67,174.62,5.7264]
["bitfinex","SOLUSD",1721743497166,5.7255,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721743497610,5.725,174.67,174.62,5.7264]
["bitfinex","SOLUSD",1721743497815,10.32481988,174.71,174.62,14.3161]
["bitfinex","SOLUSD",1721743498124,5.7245,174.69,174.64,5.7259]
["bitfinex","SOLUSD",1721743498412,5.7248,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721743498625,5.7245,174.69,174.64,5.7259]
["bitfinex","SOLUSD",1721743498782,5.7248,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721743498984,10.32314623,174.71,174.62,14.3161]
["bitfinex","SOLUSD",1721743499214,14.3111,174.69,174.59,14.3192]
["bitfinex","SOLUSD",1721743499385,10.32314623,174.68,174.59,14.3192]
["bitfinex","SOLUSD",1721743499580,5.7257,174.65,174.59,14.3192]
["bitfinex","SOLUSD",1721743499782,5.7257,174.65,174.6,5.7271]
["bitfinex","SOLUSD",1721743500282,5.7261,174.64,174.59,20.0468]
["bitfinex","SOLUSD",1721743500485,5.7257,174.65,174.61,5.727]
["bitfinex","SOLUSD",1721743500685,10.32314623,174.68,174.62,14.3166]
["bitfinex","SOLUSD",1721743500897,19.08688887,174.73,174.6,5.7272]
["bitfinex","SOLUSD",1721743500898,5.726,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1721743501098,5.7253,174.67,174.62,5.7264]
["bitfinex","SOLUSD",1721743501513,10.32357313,174.72,174.62,5.7264]
["bitfinex","SOLUSD",1721743501514,5.7255,174.66,174.62,5.7264]
["bitfinex","SOLUSD",1721743501692,10.32340944,174.69,174.61,14.3171]
["bitfinex","SOLUSD",1721743501887,5.725,174.68,174.63,5.7261]
["bitfinex","SOLUSD",1721743502084,10.32289148,174.72,174.58,42.9589]
["bitfinex","SOLUSD",1721743502288,10.32289148,174.72,174.6,5.7273]
["bitfinex","SOLUSD",1721743502289,5.7258,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721743502748,5.7261,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721743502908,14.3132,174.67,174.57,22.7819]
["bitfinex","SOLUSD",1721743503096,10.32289148,174.66,174.57,28.5101]
["bitfinex","SOLUSD",1721743503297,33.96209148,174.66,174.52,14.3249]
["bitfinex","SOLUSD",1721743503528,55.32289148,174.65,174.54,5.7293]
["bitfinex","SOLUSD",1721743503700,5.728,174.58,174.53,5.7295]
["bitfinex","SOLUSD",1721743503905,5.7277,174.59,174.54,5.7292]
["bitfinex","SOLUSD",1721743504217,14.3164,174.63,174.54,5.7292]
["bitfinex","SOLUSD",1721743504218,5.7272,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721743504404,5.7271,174.61,174.56,5.7285]
["bitfinex","SOLUSD",1721743504932,10.32593727,174.64,174.57,1.14545782]
["bitfinex","SOLUSD",1721743505138,10.32593727,174.64,174.6,14.3184]
["bitfinex","SOLUSD",1721743505139,5.726,174.64,174.6,14.3184]
["bitfinex","SOLUSD",1721743505302,5.726,174.64,174.6,20.0457]
["bitfinex","SOLUSD",1721743505503,5.726,174.64,174.6,14.3184]
["bitfinex","SOLUSD",1721743505697,5.7268,174.62,174.57,20.0487]
["bitfinex","SOLUSD",1721743505920,10.32510031,174.65,174.56,5.7284]
["bitfinex","SOLUSD",1721743506123,5.728,174.58,174.54,14.3231]
["bitfinex","SOLUSD",1721743506342,14.3165,174.63,174.54,14.3231]
["bitfinex","SOLUSD",1721743506535,5.7277,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1721743506702,5.7283,174.58,174.54,14.3231]
["bitfinex","SOLUSD",1721743506903,5.7277,174.59,174.54,20.0523]
["bitfinex","SOLUSD",1721743507204,14.3165,174.63,174.56,5.7286]
["bitfinex","SOLUSD",1721743507205,5.7271,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721743507706,6.967923,174.66,174.55,1.14553825]
["bitfinex","SOLUSD",1721743508004,5.7258,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721743508205,7.02710256,174.66,174.61,5.7268]
["bitfinex","SOLUSD",1721743508432,5.7254,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721743508607,5.66622044,174.71,174.64,14.3146]
["bitfinex","SOLUSD",1721743508608,10.32423658,174.69,174.64,14.3146]
["bitfinex","SOLUSD",1721743508803,5.7257,174.65,174.61,36.4327]
["bitfinex","SOLUSD",1721743509005,5.7264,174.63,174.61,22.1153]
["bitfinex","SOLUSD",1721743509230,5.7264,174.63,174.57,22.5464]
["bitfinex","SOLUSD",1721743509527,10.32296405,174.7,174.57,22.5464]
["bitfinex","SOLUSD",1721743509528,5.7256,174.66,174.61,5.7268]
["bitfinex","SOLUSD",1721743509704,5.7249,174.68,174.58,1.14510548]
["bitfinex","SOLUSD",1721743509906,5.7249,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721743510105,16.04716405,174.7,174.65,5.7254]
["bitfinex","SOLUSD",1721743510325,10.32296405,174.69,174.65,5.7254]
["bitfinex","SOLUSD",1721743510628,10.32296405,174.69,174.63,14.3153]
["bitfinex","SOLUSD",1721743510629,5.7242,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721743510808,2.56030574,174.73,174.66,20.0387]
["bitfinex","SOLUSD",1721743510809,5.7237,174.71,174.66,20.0387]
["bitfinex","SOLUSD",1721743511215,5.7237,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721743511909,10.32154735,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1721743512111,5.7234,174.72,174.66,20.0384]
["bitfinex","SOLUSD",1721743512329,5.7237,174.71,174.66,20.0384]
["bitfinex","SOLUSD",1721743512632,2.56030574,174.73,174.66,20.0387]
["bitfinex","SOLUSD",1721743512807,2.56030574,174.73,174.66,14.3134]
["bitfinex","SOLUSD",1721743513111,2.56030574,174.73,174.67,7.14962306]
["bitfinex","SOLUSD",1721743513511,8.28350574,174.73,174.68,5.7244]
["bitfinex","SOLUSD",1721743513731,8.28350574,174.73,174.67,7.14962306]
["bitfinex","SOLUSD",1721743514214,8.28350574,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1721743514416,2.56030574,174.73,174.7,5.7239]
["bitfinex","SOLUSD",1721743515437,2.56030574,174.73,174.72,20.032]
["bitfinex","SOLUSD",1721743516647,2.56030574,174.73,174.69,14.3108]
["bitfinex","SOLUSD",1721743516813,2.56030574,174.73,174.69,20.0352]
["bitfinex","SOLUSD",1721743517017,2.56030574,174.73,174.7,5.7239]
["bitfinex","SOLUSD",1721743517518,2.56030574,174.73,174.67,28.0293]
["bitfinex","SOLUSD",1721743517723,2.56030574,174.73,174.67,22.3046]
["bitfinex","SOLUSD",1721743518035,2.56030574,174.73,174.68,14.3111]
["bitfinex","SOLUSD",1721743519309,2.56030574,174.73,174.7,14.3095]
["bitfinex","SOLUSD",1721743519513,2.56030574,174.73,174.7,20.0333]
["bitfinex","SOLUSD",1721743519914,2.56030574,174.73,174.7,14.3095]
["bitfinex","SOLUSD",1721743520119,2.56030574,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721743520338,2.56030574,174.73,174.7,20.0335]
["bitfinex","SOLUSD",1721743520537,2.56030574,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721743521050,2.56030574,174.73,174.7,14.3095]
["bitfinex","SOLUSD",1721743521380,5.7237,174.71,174.67,22.3046]
["bitfinex","SOLUSD",1721743521717,2.56030574,174.73,174.67,22.3046]
["bitfinex","SOLUSD",1721743522016,2.56030574,174.73,174.71,5.7234]
["bitfinex","SOLUSD",1721743522220,2.56030574,174.73,174.68,1.14451608]
["bitfinex","SOLUSD",1721743522443,2.56030574,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721743522815,2.56030574,174.73,174.72,5.7234]
["bitfinex","SOLUSD",1721743523457,1.26876304,174.74,174.73,20.0308]
["bitfinex","SOLUSD",1721743523759,1.26876304,174.74,174.73,85.3708]
["bitfinex","SOLUSD",1721743523957,1.73209347,174.77,174.76,14.3053]
["bitfinex","SOLUSD",1721743524252,1.73209347,174.77,174.76,40.0274]
["bitfinex","SOLUSD",1721743524544,1.73209347,174.77,174.76,85.3674]
["bitfinex","SOLUSD",1721743525364,1.20730599,174.84,174.77,5.7218]
["bitfinex","SOLUSD",1721743525534,1.20730599,174.84,174.77,50.8918]
["bitfinex","SOLUSD",1721743525719,1.20730599,174.84,174.77,6.0618]
["bitfinex","SOLUSD",1721743526046,6.92680599,174.84,174.77,5.7218]
["bitfinex","SOLUSD",1721743526248,1.20730599,174.84,174.74,21.5683]
["bitfinex","SOLUSD",1721743526556,1.20730599,174.84,174.75,14.3058]
["bitfinex","SOLUSD",1721743526720,1.20730599,174.84,174.75,42.9166]
["bitfinex","SOLUSD",1721743526932,1.20730599,174.84,174.77,5.7218]
["bitfinex","SOLUSD",1721743527430,7.22251565,174.83,174.77,5.7218]
["bitfinex","SOLUSD",1721743527648,1.50271565,174.83,174.75,15.44991231]
["bitfinex","SOLUSD",1721743527845,1.50271565,174.83,174.77,5.7218]
["bitfinex","SOLUSD",1721743528053,1.50271565,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721743528229,1.50271565,174.83,174.78,26.0614]
["bitfinex","SOLUSD",1721743528429,1.50271565,174.83,174.78,71.0614]
["bitfinex","SOLUSD",1721743528645,1.50271565,174.83,174.78,6.0614]
["bitfinex","SOLUSD",1721743528844,1.50271565,174.83,174.78,5.8914]
["bitfinex","SOLUSD",1721743529049,1.50271565,174.83,174.78,7.03534704]
["bitfinex","SOLUSD",1721743529228,1.50271565,174.83,174.78,7.20534704]
["bitfinex","SOLUSD",1721743529761,1.50271565,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721743529930,1.50271565,174.83,174.75,14.3058]
["bitfinex","SOLUSD",1721743530256,1.50271565,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721743530549,7.22261565,174.83,174.76,1.14406684]
["bitfinex","SOLUSD",1721743530748,1.50271565,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721743530955,1.50271565,174.83,174.78,6.86547827]
["bitfinex","SOLUSD",1721743531334,1.50271565,174.83,174.78,52.20547827]
["bitfinex","SOLUSD",1721743531527,1.50271565,174.83,174.78,72.20547827]
["bitfinex","SOLUSD",1721743532757,1.50271565,174.83,174.78,89.45547827]
["bitfinex","SOLUSD",1721743533057,1.10116935,174.84,174.83,5.7198]
["bitfinex","SOLUSD",1721743533242,1.10116935,174.84,174.83,72.20340141]
["bitfinex","SOLUSD",1721743533837,1.10116935,174.84,174.83,88.50110141]
["bitfinex","SOLUSD",1721743534055,1.46350798,174.85,174.84,20.0182]
["bitfinex","SOLUSD",1721743534251,1.46350798,174.85,174.84,85.3582]
["bitfinex","SOLUSD",1721743534665,1.46350798,174.85,174.84,20.3582]
["bitfinex","SOLUSD",1721743534864,1.46350798,174.85,174.84,20.0182]
["bitfinex","SOLUSD",1721743535070,1.46350798,174.85,174.84,65.3582]
["bitfinex","SOLUSD",1721743535743,1.46350798,174.85,174.84,85.3582]
["bitfinex","SOLUSD",1721743535952,1.46350798,174.85,174.84,0.17]
["bitfinex","SOLUSD",1721743536268,1.46350798,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1721743536972,1.46350798,174.85,174.79,20.0232]
["bitfinex","SOLUSD",1721743537172,1.46350798,174.85,174.78,22.88173074]
["bitfinex","SOLUSD",1721743537348,1.46350798,174.85,174.78,5.7214]
["bitfinex","SOLUSD",1721743537661,1.46350798,174.85,174.78,14.3036]
["bitfinex","SOLUSD",1721743537834,1.46350798,174.85,174.78,15.44749438]
["bitfinex","SOLUSD",1721743538036,1.46350798,174.85,174.82,14.2999]
["bitfinex","SOLUSD",1721743538664,1.46350798,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1721743538901,1.46350798,174.85,174.84,6.0595]
["bitfinex","SOLUSD",1721743539035,1.46350798,174.85,174.84,74.4405]
["bitfinex","SOLUSD",1721743539238,7.98e-06,174.85,174.84,109.4505]
["bitfinex","SOLUSD",1721743539846,7.98e-06,174.85,174.84,127.84399556]
["bitfinex","SOLUSD",1721743540040,4.48174448,174.86,174.85,22.9691]
["bitfinex","SOLUSD",1721743540354,1.04321869,174.89,174.88,34.3092]
["bitfinex","SOLUSD",1721743540657,1.04321869,174.89,174.88,118.04246328]
["bitfinex","SOLUSD",1721743541044,1.04321869,174.89,174.88,100.79246328]
["bitfinex","SOLUSD",1721743541244,1.04321869,174.89,174.88,54.6492]
["bitfinex","SOLUSD",1721743541468,1.04321869,174.89,174.88,100.79238665]
["bitfinex","SOLUSD",1721743541637,1.869e-05,174.89,174.88,100.79238665]
["bitfinex","SOLUSD",1721743541837,1.8e-05,174.9,174.89,15.7178]
["bitfinex","SOLUSD",1721743542077,1.93918153,175.01,174.92,59.9163]
["bitfinex","SOLUSD",1721743542241,1.93918153,175.01,174.92,113.48917814]
["bitfinex","SOLUSD",1721743542564,1.93918153,175.01,174.92,158.65917814]
["bitfinex","SOLUSD",1721743543385,1.93918153,175.01,174.92,168.65917814]
["bitfinex","SOLUSD",1721743543763,1.93918153,175.01,174.93,51.5493]
["bitfinex","SOLUSD",1721743543959,1.93918153,175.01,174.93,98.03213881]
["bitfinex","SOLUSD",1721743544158,3.661e-05,174.94,174.93,118.03213881]
["bitfinex","SOLUSD",1721743544377,1.93918153,175.01,174.95,47.2556]
["bitfinex","SOLUSD",1721743544683,1.93918153,175.01,174.99,20.0011]
["bitfinex","SOLUSD",1721743544990,1.93918153,175.01,174.99,65.3411]
["bitfinex","SOLUSD",1721743546997,1.93918153,175.01,174.99,20.0011]
["bitfinex","SOLUSD",1721743547174,1.93918153,175.01,174.99,21.14370842]
["bitfinex","SOLUSD",1721743547370,1.93918153,175.01,174.99,20.0011]
["bitfinex","SOLUSD",1721743547783,1.93918153,175.01,174.99,5.7146]
["bitfinex","SOLUSD",1721743548160,1.93918153,175.01,174.98,14.2866]
["bitfinex","SOLUSD",1721743548364,1.93918153,175.01,174.99,5.7146]
["bitfinex","SOLUSD",1721743548563,1.93918153,175.01,174.99,6.85733223]
["bitfinex","SOLUSD",1721743548789,1.93918153,175.01,174.99,6.85720063]
["bitfinex","SOLUSD",1721743549186,1.93918153,175.01,174.99,34.10719132]
["bitfinex","SOLUSD",1721743549373,0.6863743,175.0,174.99,34.10719132]
["bitfinex","SOLUSD",1721743549688,0.6863743,175.0,174.99,69.44719132]
["bitfinex","SOLUSD",1721743549870,0.6863743,175.0,174.99,89.44719132]
["bitfinex","SOLUSD",1721743550061,0.6863743,175.0,174.99,72.19719132]
["bitfinex","SOLUSD",1721743550985,0.6863743,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1721743551167,0.6863743,175.0,174.99,6.85727189]
["bitfinex","SOLUSD",1721743551365,0.6863743,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1721743551691,0.6863743,175.0,174.99,6.8572182]
["bitfinex","SOLUSD",1721743552293,0.6863743,175.0,174.99,24.10705272]
["bitfinex","SOLUSD",1721743552502,0.6863743,175.0,174.99,34.10705272]
["bitfinex","SOLUSD",1721743552670,7.43e-05,175.0,174.99,92.90365272]
["bitfinex","SOLUSD",1721743552865,0.1538814,175.04,174.99,92.90365272]
["bitfinex","SOLUSD",1721743552866,1.28486599,175.05,175.04,32.9629]
["bitfinex","SOLUSD",1721743553066,32.48406561,175.12,175.06,22.9623]
["bitfinex","SOLUSD",1721743553287,32.48406561,175.12,175.06,57.2431]
["bitfinex","SOLUSD",1721743554190,32.48406561,175.12,175.06,84.9931]
["bitfinex","SOLUSD",1721743555003,32.48406561,175.12,175.06,85.1631]
["bitfinex","SOLUSD",1721743555201,32.48406561,175.12,175.06,85.3331]
["bitfinex","SOLUSD",1721743555371,32.48406561,175.12,175.06,102.5831]
["bitfinex","SOLUSD",1721743555575,4.16912599,175.12,175.09,22.9613]
["bitfinex","SOLUSD",1721743555772,32.48406561,175.12,175.09,89.44309149]
["bitfinex","SOLUSD",1721743556084,6.198e-05,175.1,175.09,89.44309149]
["bitfinex","SOLUSD",1721743557585,30.92723107,175.15,175.13,24.2751]
["bitfinex","SOLUSD",1721743557784,1.87058419,175.25,175.14,66.48151962]
["bitfinex","SOLUSD",1721743558170,6.475e-05,175.16,175.15,5.7093]
["bitfinex","SOLUSD",1721743558370,6.475e-05,175.16,175.15,72.19066043]
["bitfinex","SOLUSD",1721743558767,6.475e-05,175.16,175.15,1.14138283]
["bitfinex","SOLUSD",1721743558980,6.475e-05,175.16,175.15,5.7093]
["bitfinex","SOLUSD",1721743559297,1.30074383,175.17,175.15,1.14160378]
["bitfinex","SOLUSD",1721743559503,1.30074383,175.17,175.14,1.14166753]
["bitfinex","SOLUSD",1721743559803,1.30074383,175.17,175.13,14.2751]
["bitfinex","SOLUSD",1721743560397,1.30074383,175.17,175.1,5.711]
["bitfinex","SOLUSD",1721743560603,5.7091,175.16,175.09,15.41932715]
["bitfinex","SOLUSD",1721743560773,1.30074383,175.17,175.09,15.41932715]
["bitfinex","SOLUSD",1721743560972,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743562591,1.30074383,175.17,175.11,15.41756081]
["bitfinex","SOLUSD",1721743562797,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743562992,1.30074383,175.17,175.14,14.2739]
["bitfinex","SOLUSD",1721743563306,1.30074383,175.17,175.14,19.9834]
["bitfinex","SOLUSD",1721743563618,5.7092,175.16,175.1,19.9882]
["bitfinex","SOLUSD",1721743563778,5.7092,175.16,175.0,49.51]
["bitfinex","SOLUSD",1721743563779,21.57814383,175.17,175.06,14.2802]
["bitfinex","SOLUSD",1721743564101,21.57814383,175.17,175.02,14.2838]
["bitfinex","SOLUSD",1721743564306,5.7105,175.12,175.02,1.14222172]
["bitfinex","SOLUSD",1721743564489,21.57814383,175.17,175.05,14.2813]
["bitfinex","SOLUSD",1721743564818,5.7105,175.12,175.05,14.2813]
["bitfinex","SOLUSD",1721743565010,5.71,175.13,175.07,5.7118]
["bitfinex","SOLUSD",1721743565187,7.30604383,175.17,175.05,14.2813]
["bitfinex","SOLUSD",1721743565390,5.7108,175.11,175.05,19.9937]
["bitfinex","SOLUSD",1721743565686,5.7108,175.11,175.05,14.2813]
["bitfinex","SOLUSD",1721743565877,5.7103,175.12,175.06,5.7121]
["bitfinex","SOLUSD",1721743566079,7.30604383,175.17,175.08,14.279]
["bitfinex","SOLUSD",1721743566707,1.30074383,175.17,175.09,1.14201819]
["bitfinex","SOLUSD",1721743566905,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743567309,1.30074383,175.17,175.14,14.274]
["bitfinex","SOLUSD",1721743567485,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743568709,1.30074383,175.17,175.16,5.879]
["bitfinex","SOLUSD",1721743568941,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743569801,13.65004383,175.17,175.0,17.25]
["bitfinex","SOLUSD",1721743570119,1.30074383,175.17,175.08,38.7346]
["bitfinex","SOLUSD",1721743570294,1.30074383,175.17,175.09,1.14170129]
["bitfinex","SOLUSD",1721743570683,1.30074383,175.17,175.09,18.39170129]
["bitfinex","SOLUSD",1721743570888,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743571693,1.30074383,175.17,175.14,5.7095]
["bitfinex","SOLUSD",1721743571904,1.30074383,175.17,175.13,14.2749]
["bitfinex","SOLUSD",1721743572199,1.30074383,175.17,175.04,32.26]
["bitfinex","SOLUSD",1721743572200,1.30074383,175.17,175.05,1.14171626]
["bitfinex","SOLUSD",1721743572427,1.30074383,175.17,175.08,14.2789]
["bitfinex","SOLUSD",1721743572799,1.30074383,175.17,175.08,18.39183768]
["bitfinex","SOLUSD",1721743573023,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743573943,1.30074383,175.17,175.14,19.983]
["bitfinex","SOLUSD",1721743574235,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743574595,1.30074383,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1721743574799,1.30074383,175.17,175.1,14.2769]
["bitfinex","SOLUSD",1721743574998,7.00954383,175.17,175.11,5.7105]
["bitfinex","SOLUSD",1721743575236,5.709,175.16,175.1,19.9878]
["bitfinex","SOLUSD",1721743575400,5.709,175.16,175.04,32.26]
["bitfinex","SOLUSD",1721743575401,1.30074383,175.17,175.13,14.2749]
["bitfinex","SOLUSD",1721743575602,1.30074383,175.17,175.13,19.9846]
["bitfinex","SOLUSD",1721743575817,1.30074383,175.17,175.09,14.2777]
["bitfinex","SOLUSD",1721743576018,1.30074383,175.17,175.05,14.2809]
["bitfinex","SOLUSD",1721743576237,5.711,175.11,175.05,19.9935]
["bitfinex","SOLUSD",1721743576396,14.2742,175.15,175.02,1.14224925]
["bitfinex","SOLUSD",1721743576730,6.3707,175.16,175.04,14.2822]
["bitfinex","SOLUSD",1721743576731,5.7103,175.13,175.04,14.2822]
["bitfinex","SOLUSD",1721743577035,12.08,175.16,175.1,19.9876]
["bitfinex","SOLUSD",1721743577208,6.3707,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721743577405,12.0798,175.16,175.1,19.9875]
["bitfinex","SOLUSD",1721743577607,12.0798,175.16,175.05,1.14214719]
["bitfinex","SOLUSD",1721743577608,6.3707,175.16,175.05,14.2808]
["bitfinex","SOLUSD",1721743577835,5.71,175.13,175.05,14.2808]
["bitfinex","SOLUSD",1721743578129,5.711,175.11,175.05,14.2808]
["bitfinex","SOLUSD",1721743578435,14.2752,175.13,175.03,5.7132]
["bitfinex","SOLUSD",1721743578611,5.7117,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721743578921,16.3688,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1721743579125,6.3707,175.16,175.03,28.5662]
["bitfinex","SOLUSD",1721743579333,5.7094,175.15,175.1,14.2773]
["bitfinex","SOLUSD",1721743579540,5.7107,175.11,175.02,1.14206289]
["bitfinex","SOLUSD",1721743579837,5.711,175.1,175.06,14.2803]
["bitfinex","SOLUSD",1721743580127,5.7123,175.06,175.02,14.2834]
["bitfinex","SOLUSD",1721743580348,14.2753,175.13,174.96,38.6291]
["bitfinex","SOLUSD",1721743580349,5.7128,175.05,174.96,14.2881]
["bitfinex","SOLUSD",1721743580529,5.7134,175.03,174.96,14.2881]
["bitfinex","SOLUSD",1721743580842,5.7134,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721743581050,5.7136,175.02,174.96,20.0033]
["bitfinex","SOLUSD",1721743581216,6.6278,175.06,174.94,5.7159]
["bitfinex","SOLUSD",1721743581522,14.2819,175.05,174.92,14.2915]
["bitfinex","SOLUSD",1721743581853,14.2819,175.05,174.95,14.2897]
["bitfinex","SOLUSD",1721743582025,5.7137,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1721743582221,6.6278,175.06,174.98,14.2873]
["bitfinex","SOLUSD",1721743582422,6.6278,175.06,175.01,5.7136]
["bitfinex","SOLUSD",1721743582760,5.7131,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1721743582949,16.4589,175.07,174.95,1.14259102]
["bitfinex","SOLUSD",1721743583134,16.4589,175.07,175.01,14.2847]
["bitfinex","SOLUSD",1721743583450,16.4589,175.07,174.96,1.14250326]
["bitfinex","SOLUSD",1721743583451,12.0442,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1721743583630,12.0442,175.11,175.04,14.2824]
["bitfinex","SOLUSD",1721743583631,6.3335,175.11,175.04,14.2824]
["bitfinex","SOLUSD",1721743584159,15.57304383,175.17,175.14,5.7094]
["bitfinex","SOLUSD",1721743584160,1.30074383,175.17,175.14,5.7094]
["bitfinex","SOLUSD",1721743584328,1.30074383,175.17,175.12,5.7101]
["bitfinex","SOLUSD",1721743584329,7.00944383,175.17,175.12,5.7101]
["bitfinex","SOLUSD",1721743584526,1.30074383,175.17,175.12,5.7101]
["bitfinex","SOLUSD",1721743584730,1.30074383,175.17,175.13,1.14186155]
["bitfinex","SOLUSD",1721743584925,1.30074383,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721743585243,1.30074383,175.17,175.09,14.2777]
["bitfinex","SOLUSD",1721743585544,5.71,175.13,175.07,5.7118]
["bitfinex","SOLUSD",1721743585962,5.7107,175.11,175.04,14.2817]
["bitfinex","SOLUSD",1721743586127,5.7123,175.06,175.01,5.7138]
["bitfinex","SOLUSD",1721743586465,5.7119,175.08,175.03,5.7131]
["bitfinex","SOLUSD",1721743586953,5.712,175.07,175.0,14.285]
["bitfinex","SOLUSD",1721743587324,5.7113,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721743587949,5.7113,175.09,175.0,14.285]
["bitfinex","SOLUSD",1721743588140,14.2731,175.16,175.0,14.285]
["bitfinex","SOLUSD",1721743588343,5.7111,175.1,175.04,19.9949]
["bitfinex","SOLUSD",1721743588566,5.7104,175.12,175.04,14.2823]
["bitfinex","SOLUSD",1721743588775,5.7107,175.11,175.04,19.9949]
["bitfinex","SOLUSD",1721743589245,14.2731,175.16,175.04,14.2823]
["bitfinex","SOLUSD",1721743589439,1.30074383,175.17,175.07,14.2797]
["bitfinex","SOLUSD",1721743589636,5.71,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721743589838,1.30074383,175.17,175.07,19.9916]
["bitfinex","SOLUSD",1721743590050,5.7116,175.08,175.02,14.2834]
["bitfinex","SOLUSD",1721743590251,5.7113,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721743590446,5.7113,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721743590741,5.7113,175.1,175.02,14.2834]
["bitfinex","SOLUSD",1721743590742,5.7106,175.12,175.06,5.712]
["bitfinex","SOLUSD",1721743590959,5.71,175.13,175.05,14.2813]
["bitfinex","SOLUSD",1721743591164,5.7107,175.11,175.05,14.2813]
["bitfinex","SOLUSD",1721743591488,14.2727,175.16,175.05,14.2813]
["bitfinex","SOLUSD",1721743591768,2.60244639,175.17,175.08,14.2791]
["bitfinex","SOLUSD",1721743591939,1.30074383,175.17,175.1,5.7107]
["bitfinex","SOLUSD",1721743592444,5.71,175.13,175.08,14.2791]
["bitfinex","SOLUSD",1721743592655,5.71,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1721743592859,5.7093,175.16,175.08,14.2791]
["bitfinex","SOLUSD",1721743593039,5.7093,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721743593233,5.7093,175.16,175.1,5.711]
["bitfinex","SOLUSD",1721743593466,1.30074383,175.17,175.08,19.9904]
["bitfinex","SOLUSD",1721743593641,5.7104,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1721743593843,15.57274383,175.17,175.04,14.2819]
["bitfinex","SOLUSD",1721743594435,5.7111,175.1,175.04,19.9945]
["bitfinex","SOLUSD",1721743594639,5.711,175.1,175.04,14.2819]
["bitfinex","SOLUSD",1721743594865,5.7106,175.12,175.04,14.2819]
["bitfinex","SOLUSD",1721743595071,5.7106,175.12,174.99,18.39229052]
["bitfinex","SOLUSD",1721743595072,5.7092,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721743595280,1.30074383,175.17,175.12,5.7102]
["bitfinex","SOLUSD",1721743595852,7.00954383,175.17,175.12,5.7102]
["bitfinex","SOLUSD",1721743596161,1.30074383,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1721743596344,1.30074383,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1721743596543,7.00954383,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1721743596967,1.30074383,175.17,175.1,19.9883]
["bitfinex","SOLUSD",1721743597273,1.30074383,175.17,175.1,14.2774]
["bitfinex","SOLUSD",1721743597441,1.30074383,175.17,175.06,14.2801]
["bitfinex","SOLUSD",1721743597644,5.7106,175.12,175.06,14.2801]
["bitfinex","SOLUSD",1721743597947,5.71,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721743598150,1.30074383,175.17,175.09,14.2781]
["bitfinex","SOLUSD",1721743598448,15.57334383,175.17,175.05,14.2808]
["bitfinex","SOLUSD",1721743598660,15.57334383,175.17,175.05,19.9931]
["bitfinex","SOLUSD",1721743598869,14.2743,175.14,175.02,5.7136]
["bitfinex","SOLUSD",1721743599045,5.7109,175.11,175.03,14.2825]
["bitfinex","SOLUSD",1721743599243,5.7106,175.12,175.05,5.7126]
["bitfinex","SOLUSD",1721743599577,1.30074383,175.17,175.07,5.7119]
["bitfinex","SOLUSD",1721743599746,1.30074383,175.17,175.07,14.2791]
["bitfinex","SOLUSD",1721743599950,7.00974383,175.17,175.07,1.14205197]
["bitfinex","SOLUSD",1721743600160,5.7093,175.16,175.1,19.988]
["bitfinex","SOLUSD",1721743600360,5.7095,175.15,175.1,19.988]
["bitfinex","SOLUSD",1721743600544,1.30074383,175.17,175.03,1.1419974]
["bitfinex","SOLUSD",1721743600754,7.00974383,175.17,175.11,14.2766]
["bitfinex","SOLUSD",1721743600948,5.7094,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721743601167,1.30074383,175.17,175.09,5.711]
["bitfinex","SOLUSD",1721743601478,5.7097,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721743601847,5.7097,175.14,175.08,19.9907]
["bitfinex","SOLUSD",1721743602159,5.7097,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721743602349,5.7094,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721743602545,1.30074383,175.17,175.12,5.71]
["bitfinex","SOLUSD",1721743602757,1.30074383,175.17,175.14,14.2742]
["bitfinex","SOLUSD",1721743603263,1.30074383,175.17,175.14,19.9838]
["bitfinex","SOLUSD",1721743603458,1.30074383,175.17,175.1,14.277]
["bitfinex","SOLUSD",1721743603661,5.709,175.16,175.1,19.9877]
["bitfinex","SOLUSD",1721743603981,5.7094,175.15,175.1,14.277]
["bitfinex","SOLUSD",1721743604153,5.71,175.14,175.08,5.7113]
["bitfinex","SOLUSD",1721743604348,5.7101,175.13,175.06,14.2801]
["bitfinex","SOLUSD",1721743604865,1.30074383,175.17,175.07,29.70174413]
["bitfinex","SOLUSD",1721743605171,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743610386,1.30074383,175.17,175.14,14.2742]
["bitfinex","SOLUSD",1721743610558,1.30074383,175.17,175.11,14.2767]
["bitfinex","SOLUSD",1721743610964,1.30074383,175.17,175.14,5.7095]
["bitfinex","SOLUSD",1721743611162,7.00954383,175.17,175.11,19.9871]
["bitfinex","SOLUSD",1721743611463,5.7092,175.16,175.11,14.2767]
["bitfinex","SOLUSD",1721743611676,1.30074383,175.17,175.11,14.2767]
["bitfinex","SOLUSD",1721743612090,5.7095,175.15,175.11,14.2767]
["bitfinex","SOLUSD",1721743612463,1.30074383,175.17,175.08,19.9905]
["bitfinex","SOLUSD",1721743612663,5.7098,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721743612862,15.2092,175.16,175.05,14.2814]
["bitfinex","SOLUSD",1721743613171,5.711,175.1,175.05,19.9939]
["bitfinex","SOLUSD",1721743613381,5.7114,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721743613693,20.4394,175.14,175.03,5.7132]
["bitfinex","SOLUSD",1721743614016,20.4394,175.14,175.02,14.2838]
["bitfinex","SOLUSD",1721743614173,5.7107,175.11,175.06,5.7121]
["bitfinex","SOLUSD",1721743614494,6.1651,175.14,174.99,46.96392269]
["bitfinex","SOLUSD",1721743614680,5.7103,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721743614881,6.1651,175.14,175.06,14.28]
["bitfinex","SOLUSD",1721743615065,6.1651,175.14,175.06,19.9921]
["bitfinex","SOLUSD",1721743615257,20.4401,175.14,175.02,14.2839]
["bitfinex","SOLUSD",1721743615871,5.7107,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721743616078,20.4401,175.14,175.04,14.2818]
["bitfinex","SOLUSD",1721743616264,5.7113,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721743616480,20.4401,175.14,175.03,14.2825]
["bitfinex","SOLUSD",1721743617914,5.7109,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721743618213,6.1651,175.14,175.07,5.7117]
["bitfinex","SOLUSD",1721743618803,6.1651,175.14,175.06,14.2805]
["bitfinex","SOLUSD",1721743619012,5.7104,175.12,175.06,14.2805]
["bitfinex","SOLUSD",1721743619402,6.1651,175.14,175.09,5.7111]
["bitfinex","SOLUSD",1721743619719,11.8748,175.14,175.09,5.7111]
["bitfinex","SOLUSD",1721743620092,6.1651,175.14,175.09,19.9893]
["bitfinex","SOLUSD",1721743620301,5.71,175.13,175.09,14.278]
["bitfinex","SOLUSD",1721743620517,5.71,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1721743620713,6.1651,175.14,175.06,14.2808]
["bitfinex","SOLUSD",1721743621018,6.1651,175.14,175.04,28.5646]
["bitfinex","SOLUSD",1721743621019,15.2092,175.16,175.08,28.5569]
["bitfinex","SOLUSD",1721743621229,1.30074383,175.17,175.09,1.14182607]
["bitfinex","SOLUSD",1721743621555,1.30074383,175.17,175.07,6.0434]
["bitfinex","SOLUSD",1721743621827,5.7113,175.1,174.98,1.14210808]
["bitfinex","SOLUSD",1721743622025,15.2238,175.12,174.99,1.14238467]
["bitfinex","SOLUSD",1721743622389,15.2238,175.12,175.07,14.28]
["bitfinex","SOLUSD",1721743623124,15.2238,175.12,175.09,5.711]
["bitfinex","SOLUSD",1721743623919,15.2238,175.12,175.07,19.9919]
["bitfinex","SOLUSD",1721743624122,5.7097,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721743624317,23.16974383,175.17,175.1,5.7106]
["bitfinex","SOLUSD",1721743624495,23.16974383,175.17,175.0,49.31]
["bitfinex","SOLUSD",1721743624496,23.16974383,175.17,175.03,14.2826]
["bitfinex","SOLUSD",1721743624695,5.7117,175.08,175.03,19.9958]
["bitfinex","SOLUSD",1721743624899,5.7117,175.08,174.96,44.0630938]
["bitfinex","SOLUSD",1721743624900,10.29613187,175.16,175.04,28.5638]
["bitfinex","SOLUSD",1721743625110,23.16974383,175.17,175.13,5.7098]
["bitfinex","SOLUSD",1721743625319,5.7098,175.14,175.09,5.7111]
["bitfinex","SOLUSD",1721743625514,23.16974383,175.17,175.01,1.14201535]
["bitfinex","SOLUSD",1721743625734,5.7097,175.14,175.07,14.2792]
["bitfinex","SOLUSD",1721743625900,5.7094,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721743626303,23.16974383,175.17,175.12,5.7102]
["bitfinex","SOLUSD",1721743626541,28.87844383,175.17,175.12,5.7102]
["bitfinex","SOLUSD",1721743627004,17.14564383,175.17,175.14,5.7095]
["bitfinex","SOLUSD",1721743627222,17.14564383,175.17,175.11,14.2767]
["bitfinex","SOLUSD",1721743627815,1.30074383,175.17,175.13,14.2743]
["bitfinex","SOLUSD",1721743628034,1.30074383,175.17,175.01,6.0594]
["bitfinex","SOLUSD",1721743628035,14.2727,175.16,175.01,6.0594]
["bitfinex","SOLUSD",1721743628328,1.30074383,175.17,175.1,5.7107]
["bitfinex","SOLUSD",1721743628507,1.30074383,175.17,175.09,14.2776]
["bitfinex","SOLUSD",1721743628709,5.7093,175.16,175.09,19.9886]
["bitfinex","SOLUSD",1721743628937,5.7093,175.16,175.1,5.7108]
["bitfinex","SOLUSD",1721743629142,1.30074383,175.17,175.12,14.2756]
["bitfinex","SOLUSD",1721743629314,1.30074383,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721743629505,1.30074383,175.17,175.08,42.8366]
["bitfinex","SOLUSD",1721743629710,5.7093,175.16,175.1,5.7109]
["bitfinex","SOLUSD",1721743630017,7.00944383,175.17,175.12,5.7101]
["bitfinex","SOLUSD",1721743630335,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743630513,1.30074383,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1721743630847,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743632023,1.30074383,175.17,175.15,14.2731]
["bitfinex","SOLUSD",1721743632339,1.30074383,175.17,175.14,5.7094]
["bitfinex","SOLUSD",1721743632545,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743634224,5.7094,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721743634415,5.7093,175.16,175.1,5.711]
["bitfinex","SOLUSD",1721743634619,1.30074383,175.17,175.09,14.2782]
["bitfinex","SOLUSD",1721743634938,17.65504383,175.17,175.09,14.2782]
["bitfinex","SOLUSD",1721743635114,17.65504383,175.17,175.05,20.4683]
["bitfinex","SOLUSD",1721743635314,5.71,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721743635637,5.7109,175.11,175.05,19.9934]
["bitfinex","SOLUSD",1721743635938,5.7103,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721743636143,5.7103,175.12,175.06,5.7123]
["bitfinex","SOLUSD",1721743636325,5.7103,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721743636326,5.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721743637115,5.7097,175.14,175.08,5.7115]
["bitfinex","SOLUSD",1721743637326,6.3981,175.16,175.08,14.279]
["bitfinex","SOLUSD",1721743637524,5.7097,175.14,175.08,14.279]
["bitfinex","SOLUSD",1721743637723,12.1074,175.16,175.08,14.279]
["bitfinex","SOLUSD",1721743637963,12.1074,175.16,175.05,28.5617]
["bitfinex","SOLUSD",1721743637964,6.3981,175.16,175.11,14.2766]
["bitfinex","SOLUSD",1721743638244,6.3981,175.16,175.11,19.987]
["bitfinex","SOLUSD",1721743638445,6.3981,175.16,175.12,5.7102]
["bitfinex","SOLUSD",1721743638742,17.65504383,175.17,175.07,14.2791]
["bitfinex","SOLUSD",1721743638946,17.65504383,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721743639249,17.65504383,175.17,175.08,1.14196667]
["bitfinex","SOLUSD",1721743639447,1.30074383,175.17,175.13,14.2749]
["bitfinex","SOLUSD",1721743639751,1.30074383,175.17,175.16,19.9816]
["bitfinex","SOLUSD",1721743640248,1.30074383,175.17,175.16,14.2726]
["bitfinex","SOLUSD",1721743640449,1.30074383,175.17,175.15,5.7092]
["bitfinex","SOLUSD",1721743640953,1.30074383,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721743641448,1.30074383,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721743641750,1.30074383,175.17,175.16,50.709]
["bitfinex","SOLUSD",1721743641955,1.30074383,175.17,175.16,51.049]
["bitfinex","SOLUSD",1721743642630,1.30074383,175.17,175.16,6.85045125]
["bitfinex","SOLUSD",1721743642834,1.30074383,175.17,175.16,51.85045125]
["bitfinex","SOLUSD",1721743643164,1.30074383,175.17,175.16,51.049]
["bitfinex","SOLUSD",1721743643447,1.30074383,175.17,175.16,68.299]
["bitfinex","SOLUSD",1721743643653,1.30074383,175.17,175.16,88.299]
["bitfinex","SOLUSD",1721743643824,1.30074383,175.17,175.16,71.049]
["bitfinex","SOLUSD",1721743646550,2.61698323,175.19,175.18,37.2294]
["bitfinex","SOLUSD",1721743646747,2.61698323,175.19,175.18,82.5694]
["bitfinex","SOLUSD",1721743647944,8.323e-05,175.19,175.18,103.71069916]
["bitfinex","SOLUSD",1721743649432,7.24206711,175.22,175.21,19.9759]
["bitfinex","SOLUSD",1721743649954,0.7710533,175.3,175.21,20.8845]
["bitfinex","SOLUSD",1721743650168,7.879e-05,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1721743650327,0.7710533,175.3,175.28,19.9679]
["bitfinex","SOLUSD",1721743650869,0.7710533,175.3,175.28,14.2628]
["bitfinex","SOLUSD",1721743651023,0.7710533,175.3,175.24,1.14066167]
["bitfinex","SOLUSD",1721743651225,0.7710533,175.3,175.28,5.7051]
["bitfinex","SOLUSD",1721743651452,0.7710533,175.3,175.28,23.1251]
["bitfinex","SOLUSD",1721743651656,0.4110533,175.3,175.29,32.9548]
["bitfinex","SOLUSD",1721743651835,5.33e-05,175.3,175.29,54.09523053]
["bitfinex","SOLUSD",1721743652747,4.67231938,175.32,175.29,54.09523053]
["bitfinex","SOLUSD",1721743652748,3.052e-05,175.31,175.3,32.9545]
["bitfinex","SOLUSD",1721743652947,3.052e-05,175.31,175.3,54.09486047]
["bitfinex","SOLUSD",1721743653156,0.22981938,175.32,175.31,59.4623]
["bitfinex","SOLUSD",1721743653362,0.88468785,175.35,175.34,51.4692]
["bitfinex","SOLUSD",1721743653538,0.88468785,175.35,175.34,72.60930524]
["bitfinex","SOLUSD",1721743653726,0.88468785,175.35,175.34,97.60930524]
["bitfinex","SOLUSD",1721743654058,0.88468785,175.35,175.34,97.94930524]
["bitfinex","SOLUSD",1721743654230,1.954e-05,175.37,175.36,19.9588]
["bitfinex","SOLUSD",1721743654554,0.1538814,175.39,175.37,5.7022]
["bitfinex","SOLUSD",1721743654758,0.1538814,175.39,175.37,50.8722]
["bitfinex","SOLUSD",1721743655143,0.1538814,175.39,175.37,51.0422]
["bitfinex","SOLUSD",1721743655691,0.1538814,175.39,175.37,50.7022]
["bitfinex","SOLUSD",1721743655971,0.1538814,175.39,175.37,5.7022]
["bitfinex","SOLUSD",1721743661984,0.1538814,175.39,175.37,51.0422]
["bitfinex","SOLUSD",1721743662156,4.101e-05,175.38,175.37,51.0422]
["bitfinex","SOLUSD",1721743662776,4.101e-05,175.38,175.37,50.8722]
["bitfinex","SOLUSD",1721743662986,4.101e-05,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721743663193,4.101e-05,175.38,175.36,14.2563]
["bitfinex","SOLUSD",1721743663480,4.101e-05,175.38,175.32,1.14015167]
["bitfinex","SOLUSD",1721743663683,4.101e-05,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721743664272,4.101e-05,175.38,175.35,14.257]
["bitfinex","SOLUSD",1721743665188,4.101e-05,175.38,175.35,19.9597]
["bitfinex","SOLUSD",1721743665404,16.64884101,175.38,175.31,14.2598]
["bitfinex","SOLUSD",1721743665691,22.35104101,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1721743665876,16.64884101,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721743666062,16.64884101,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1721743666263,4.101e-05,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721743666690,4.101e-05,175.38,175.35,19.9598]
["bitfinex","SOLUSD",1721743666988,4.101e-05,175.38,175.36,6.8428255]
["bitfinex","SOLUSD",1721743667393,4.101e-05,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721743667792,21.81894101,175.38,175.21,10.0]
["bitfinex","SOLUSD",1721743667998,22.95936651,175.38,175.18,32.06]
["bitfinex","SOLUSD",1721743668285,22.95936651,175.38,175.19,1.14075443]
["bitfinex","SOLUSD",1721743668286,40.20936651,175.38,175.19,1.14075443]
["bitfinex","SOLUSD",1721743668603,6.0006,175.28,175.16,1.1411939]
["bitfinex","SOLUSD",1721743668766,21.6484,175.28,175.16,1.1411939]
["bitfinex","SOLUSD",1721743668966,21.6484,175.28,175.22,14.2675]
["bitfinex","SOLUSD",1721743669492,21.6484,175.28,175.24,5.7063]
["bitfinex","SOLUSD",1721743669661,5.7058,175.26,175.22,14.2675]
["bitfinex","SOLUSD",1721743669992,21.6484,175.28,175.2,5.7075]
["bitfinex","SOLUSD",1721743670299,5.7046,175.3,175.21,1.1413064]
["bitfinex","SOLUSD",1721743670606,1.1404255,175.29,175.19,5.7078]
["bitfinex","SOLUSD",1721743670766,1.1404255,175.29,175.18,19.9793]
["bitfinex","SOLUSD",1721743670962,1.1404255,175.29,175.21,5.7073]
["bitfinex","SOLUSD",1721743671189,5.706,175.26,175.21,5.7073]
["bitfinex","SOLUSD",1721743671370,5.7064,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721743671580,5.7061,175.25,175.2,5.7077]
["bitfinex","SOLUSD",1721743671778,1.1404255,175.29,175.21,14.2684]
["bitfinex","SOLUSD",1721743672074,1.1404255,175.29,175.14,28.547]
["bitfinex","SOLUSD",1721743672075,14.2631,175.28,175.14,28.547]
["bitfinex","SOLUSD",1721743672399,5.7075,175.21,175.15,5.7091]
["bitfinex","SOLUSD",1721743672568,17.14,175.25,175.04,1.14170018]
["bitfinex","SOLUSD",1721743672771,5.7077,175.21,175.14,5.7095]
["bitfinex","SOLUSD",1721743672982,5.7077,175.2,175.11,14.2765]
["bitfinex","SOLUSD",1721743673182,1.1404255,175.23,175.11,14.2765]
["bitfinex","SOLUSD",1721743673383,5.7086,175.18,175.12,5.71]
["bitfinex","SOLUSD",1721743673584,5.7081,175.19,175.12,5.71]
["bitfinex","SOLUSD",1721743673871,5.7085,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1721743674067,32.5486255,175.22,175.11,14.2765]
["bitfinex","SOLUSD",1721743674401,32.5486255,175.22,175.07,14.2792]
["bitfinex","SOLUSD",1721743674402,14.271,175.18,175.07,14.2792]
["bitfinex","SOLUSD",1721743674589,14.271,175.18,175.08,5.7116]
["bitfinex","SOLUSD",1721743674590,5.7097,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721743674900,5.7094,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721743675193,68.4412,175.21,175.1,14.2768]
["bitfinex","SOLUSD",1721743675194,15.2898,175.2,175.1,14.2768]
["bitfinex","SOLUSD",1721743675397,5.7094,175.15,175.1,19.9877]
["bitfinex","SOLUSD",1721743675771,5.7089,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1721743675967,5.7092,175.16,175.1,19.9875]
["bitfinex","SOLUSD",1721743676184,15.2898,175.2,175.1,14.2768]
["bitfinex","SOLUSD",1721743676382,16.4302255,175.2,175.1,14.2768]
["bitfinex","SOLUSD",1721743676767,16.4302255,175.2,175.12,5.7102]
["bitfinex","SOLUSD",1721743676974,16.4302255,175.2,175.1,14.2768]
["bitfinex","SOLUSD",1721743676975,20.9978,175.2,175.13,5.7099]
["bitfinex","SOLUSD",1721743677281,15.2898,175.2,175.13,14.2749]
["bitfinex","SOLUSD",1721743677483,16.4302255,175.2,175.13,14.2749]
["bitfinex","SOLUSD",1721743677871,5.7084,175.18,175.13,14.2749]
["bitfinex","SOLUSD",1721743678073,5.7088,175.17,175.13,14.2749]
["bitfinex","SOLUSD",1721743678482,5.7084,175.18,175.13,14.2749]
["bitfinex","SOLUSD",1721743678686,5.7088,175.17,175.13,14.2749]
["bitfinex","SOLUSD",1721743678898,5.7088,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1721743679118,15.2898,175.2,175.09,19.9887]
["bitfinex","SOLUSD",1721743679119,5.71,175.14,175.09,19.9887]
["bitfinex","SOLUSD",1721743679268,5.7093,175.16,175.09,14.2776]
["bitfinex","SOLUSD",1721743679778,5.7088,175.17,175.09,14.2776]
["bitfinex","SOLUSD",1721743679982,5.7091,175.16,175.09,14.2776]
["bitfinex","SOLUSD",1721743680185,30.7000255,175.2,175.09,14.2776]
["bitfinex","SOLUSD",1721743680417,0.17,175.19,175.09,14.2776]
["bitfinex","SOLUSD",1721743680587,1.1404255,175.18,175.09,14.2776]
["bitfinex","SOLUSD",1721743681201,1.1404255,175.19,175.09,14.2776]
["bitfinex","SOLUSD",1721743681882,1.1404255,175.19,175.1,5.711]
["bitfinex","SOLUSD",1721743681883,5.7094,175.15,175.1,5.711]
["bitfinex","SOLUSD",1721743682089,5.7091,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721743682288,5.7086,175.18,175.13,5.7097]
["bitfinex","SOLUSD",1721743682500,5.7087,175.17,175.11,14.276]
["bitfinex","SOLUSD",1721743682700,15.2898,175.2,175.13,14.2743]
["bitfinex","SOLUSD",1721743683003,15.2898,175.2,175.16,5.709]
["bitfinex","SOLUSD",1721743683189,20.9975,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721743683496,16.4302255,175.2,175.13,14.2743]
["bitfinex","SOLUSD",1721743683696,16.4302255,175.2,175.06,28.5606]
["bitfinex","SOLUSD",1721743683697,33.5702255,175.2,175.06,28.5606]
["bitfinex","SOLUSD",1721743683891,33.5702255,175.2,175.04,14.2823]
["bitfinex","SOLUSD",1721743683892,14.2724,175.17,175.04,14.2823]
["bitfinex","SOLUSD",1721743684106,1.1404255,175.16,175.04,14.2823]
["bitfinex","SOLUSD",1721743684303,1.1404255,175.16,175.06,14.2802]
["bitfinex","SOLUSD",1721743684486,5.7097,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721743684686,5.7097,175.14,175.09,19.9893]
["bitfinex","SOLUSD",1721743684916,5.7093,175.16,175.09,14.278]
["bitfinex","SOLUSD",1721743685116,5.7087,175.18,175.11,14.2762]
["bitfinex","SOLUSD",1721743685499,5.7087,175.18,175.13,5.7099]
["bitfinex","SOLUSD",1721743685814,15.2898,175.2,175.14,5.7096]
["bitfinex","SOLUSD",1721743685987,5.7081,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1721743686191,15.2898,175.2,175.16,5.7089]
["bitfinex","SOLUSD",1721743686417,15.2898,175.2,175.17,5.7086]
["bitfinex","SOLUSD",1721743686718,5.7092,175.16,175.11,19.9869]
["bitfinex","SOLUSD",1721743686909,15.2898,175.2,175.05,60.6227]
["bitfinex","SOLUSD",1721743686910,5.7097,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721743687211,5.7093,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721743687515,16.4302255,175.2,175.1,14.2769]
["bitfinex","SOLUSD",1721743687714,14.2711,175.18,175.07,19.9914]
["bitfinex","SOLUSD",1721743687901,1.1404255,175.17,175.08,5.7115]
["bitfinex","SOLUSD",1721743688097,5.7107,175.11,175.07,14.2797]
["bitfinex","SOLUSD",1721743688292,14.2733,175.16,175.07,19.9915]
["bitfinex","SOLUSD",1721743688293,5.7104,175.12,175.07,19.9915]
["bitfinex","SOLUSD",1721743688491,5.7107,175.11,175.07,19.9915]
["bitfinex","SOLUSD",1721743688801,1.1404255,175.19,175.1,5.711]
["bitfinex","SOLUSD",1721743688802,15.4108255,175.19,175.1,5.711]
["bitfinex","SOLUSD",1721743689134,15.4108255,175.19,175.1,19.9878]
["bitfinex","SOLUSD",1721743689135,5.7094,175.15,175.1,19.9878]
["bitfinex","SOLUSD",1721743689291,15.4108255,175.19,175.1,19.9878]
["bitfinex","SOLUSD",1721743689498,5.7088,175.17,175.12,5.7101]
["bitfinex","SOLUSD",1721743689689,16.4302255,175.2,175.12,5.7101]
["bitfinex","SOLUSD",1721743689993,5.7086,175.18,175.13,5.7099]
["bitfinex","SOLUSD",1721743690195,5.7081,175.19,175.14,5.7095]
["bitfinex","SOLUSD",1721743690402,15.2898,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721743690602,20.9978,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721743690807,5.7082,175.19,175.14,5.7096]
["bitfinex","SOLUSD",1721743691216,6.1312,175.21,175.12,1.14169521]
["bitfinex","SOLUSD",1721743691518,5.7084,175.19,175.13,5.7099]
["bitfinex","SOLUSD",1721743691687,5.7084,175.19,175.08,29.69904107]
["bitfinex","SOLUSD",1721743691894,6.1312,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1721743692115,11.8386,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721743692286,5.7065,175.24,175.19,5.7079]
["bitfinex","SOLUSD",1721743693324,22.6523,175.25,175.16,28.5444]
["bitfinex","SOLUSD",1721743693626,5.7058,175.26,175.2,14.2688]
["bitfinex","SOLUSD",1721743693829,385.2,175.27,175.2,14.2688]
["bitfinex","SOLUSD",1721743694036,385.2,175.27,175.15,14.2727]
["bitfinex","SOLUSD",1721743694037,1.1404255,175.26,175.15,14.2727]
["bitfinex","SOLUSD",1721743694239,5.7074,175.21,175.16,5.7087]
["bitfinex","SOLUSD",1721743694416,5.7094,175.15,175.1,5.7108]
["bitfinex","SOLUSD",1721743694619,23.5681255,175.2,175.08,35.0671]
["bitfinex","SOLUSD",1721743694620,5.7097,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721743694927,22.4277,175.2,175.08,1.14206062]
["bitfinex","SOLUSD",1721743695237,5.7087,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1721743695613,1.1404255,175.16,175.07,14.2798]
["bitfinex","SOLUSD",1721743695812,22.4277,175.2,175.07,14.2798]
["bitfinex","SOLUSD",1721743695813,5.7097,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721743696015,5.7097,175.14,175.07,14.2798]
["bitfinex","SOLUSD",1721743696215,5.7104,175.12,175.07,14.2798]
["bitfinex","SOLUSD",1721743696409,5.7104,175.12,175.07,19.9915]
["bitfinex","SOLUSD",1721743696662,5.7094,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721743696906,5.7091,175.16,175.1,5.7109]
["bitfinex","SOLUSD",1721743697214,5.7116,175.08,175.03,14.2826]
["bitfinex","SOLUSD",1721743697421,5.7116,175.08,175.03,19.9958]
["bitfinex","SOLUSD",1721743697644,12.3009,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721743697842,6.5897,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721743698009,6.5398,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1721743698208,12.2495,175.14,175.08,14.2783]
["bitfinex","SOLUSD",1721743698412,6.5398,175.14,175.04,14.2817]
["bitfinex","SOLUSD",1721743698723,7.6802255,175.14,175.0,28.5709]
["bitfinex","SOLUSD",1721743698912,15.5617,175.13,175.0,14.2853]
["bitfinex","SOLUSD",1721743699114,5.7114,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721743699427,15.5617,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1721743699645,21.2717,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721743699945,15.5617,175.13,175.07,14.2799]
["bitfinex","SOLUSD",1721743700144,5.711,175.1,175.04,14.2824]
["bitfinex","SOLUSD",1721743700442,15.5617,175.13,175.04,14.2824]
["bitfinex","SOLUSD",1721743700817,21.272,175.13,175.06,5.7122]
["bitfinex","SOLUSD",1721743701022,15.5617,175.13,175.1,5.7109]
["bitfinex","SOLUSD",1721743701317,15.5617,175.13,175.08,14.2789]
["bitfinex","SOLUSD",1721743701515,15.5617,175.13,175.04,14.2817]
["bitfinex","SOLUSD",1721743701715,1.1404255,175.12,175.02,5.7135]
["bitfinex","SOLUSD",1721743701940,5.7121,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721743702143,1.1404255,175.12,175.0,14.2851]
["bitfinex","SOLUSD",1721743702439,5.7109,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721743702616,15.5617,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721743702942,14.2714,175.18,175.06,14.2804]
["bitfinex","SOLUSD",1721743703254,1.1404255,175.17,175.09,5.7113]
["bitfinex","SOLUSD",1721743703421,5.7103,175.12,175.07,5.7117]
["bitfinex","SOLUSD",1721743703621,1.1404255,175.17,175.07,5.7117]
["bitfinex","SOLUSD",1721743703622,5.71,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1721743703931,1.1404255,175.17,175.03,1.14214055]
["bitfinex","SOLUSD",1721743703932,5.7114,175.09,175.03,5.7133]
["bitfinex","SOLUSD",1721743704131,14.2737,175.15,175.06,5.7121]
["bitfinex","SOLUSD",1721743704338,5.7103,175.12,175.05,14.2814]
["bitfinex","SOLUSD",1721743704733,5.71,175.14,175.05,14.2814]
["bitfinex","SOLUSD",1721743704933,5.71,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721743705127,1.1404255,175.18,175.09,5.7113]
["bitfinex","SOLUSD",1721743705335,5.7094,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721743705541,38.2470255,175.19,175.09,5.7113]
["bitfinex","SOLUSD",1721743705542,38.2470255,175.19,175.09,5.7111]
["bitfinex","SOLUSD",1721743705723,23.9761255,175.19,175.08,14.2791]
["bitfinex","SOLUSD",1721743705925,22.8357,175.19,175.11,14.2762]
["bitfinex","SOLUSD",1721743706136,28.5439,175.19,175.11,14.2762]
["bitfinex","SOLUSD",1721743706346,22.8357,175.19,175.14,14.2741]
["bitfinex","SOLUSD",1721743706547,12.0095,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721743706754,16.0183,175.24,175.17,5.7086]
["bitfinex","SOLUSD",1721743706755,16.0183,175.24,175.17,14.2717]
["bitfinex","SOLUSD",1721743706918,16.0183,175.24,175.2,5.7076]
["bitfinex","SOLUSD",1721743707121,16.0183,175.24,175.17,14.2717]
["bitfinex","SOLUSD",1721743707322,5.7075,175.21,175.16,5.7088]
["bitfinex","SOLUSD",1721743707556,16.0183,175.24,175.13,14.2743]
["bitfinex","SOLUSD",1721743707848,16.0183,175.24,175.15,5.7093]
["bitfinex","SOLUSD",1721743707849,5.7074,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1721743708021,5.7074,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721743708218,5.7071,175.22,175.16,5.709]
["bitfinex","SOLUSD",1721743708734,16.0183,175.24,175.15,14.2726]
["bitfinex","SOLUSD",1721743708924,14.2671,175.23,175.11,14.276]
["bitfinex","SOLUSD",1721743709125,16.0183,175.24,175.13,14.2743]
["bitfinex","SOLUSD",1721743709421,16.0183,175.24,175.16,19.9812]
["bitfinex","SOLUSD",1721743709844,16.0183,175.24,175.17,5.7086]
["bitfinex","SOLUSD",1721743710051,16.0183,175.24,175.16,14.2723]
["bitfinex","SOLUSD",1721743710229,1.1404255,175.23,175.12,14.2753]
["bitfinex","SOLUSD",1721743710434,5.7083,175.19,175.12,14.2753]
["bitfinex","SOLUSD",1721743710664,5.7088,175.17,175.12,19.9853]
["bitfinex","SOLUSD",1721743710832,5.7084,175.18,175.12,19.9853]
["bitfinex","SOLUSD",1721743711026,5.7087,175.17,175.12,19.9853]
["bitfinex","SOLUSD",1721743711352,6.659,175.2,175.1,5.7107]
["bitfinex","SOLUSD",1721743711535,1.1404255,175.19,175.1,5.7107]
["bitfinex","SOLUSD",1721743711739,6.659,175.2,175.1,5.7107]
["bitfinex","SOLUSD",1721743712264,6.659,175.2,175.05,19.9942]
["bitfinex","SOLUSD",1721743712265,5.7107,175.11,175.05,19.9942]
["bitfinex","SOLUSD",1721743712452,65.2955,175.19,175.07,14.2791]
["bitfinex","SOLUSD",1721743712453,17.2359255,175.19,175.07,14.2791]
["bitfinex","SOLUSD",1721743712758,5.7092,175.16,175.1,5.7107]
["bitfinex","SOLUSD",1721743712948,16.0955,175.19,175.1,14.2768]
["bitfinex","SOLUSD",1721743713151,16.0955,175.19,175.13,5.71]
["bitfinex","SOLUSD",1721743713152,5.7084,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721743713321,16.0955,175.19,175.1,14.2768]
["bitfinex","SOLUSD",1721743713746,16.0955,175.19,175.06,1.14186927]
["bitfinex","SOLUSD",1721743713947,17.2359255,175.19,175.07,14.2799]
["bitfinex","SOLUSD",1721743714139,5.7105,175.12,175.06,5.7123]
["bitfinex","SOLUSD",1721743714434,5.7103,175.12,175.07,5.7118]
["bitfinex","SOLUSD",1721743714733,5.71,175.14,175.06,14.2806]
["bitfinex","SOLUSD",1721743715147,16.0955,175.19,175.09,14.2782]
["bitfinex","SOLUSD",1721743715349,16.0955,175.19,175.09,19.9895]
["bitfinex","SOLUSD",1721743715350,1.1404255,175.18,175.09,19.9895]
["bitfinex","SOLUSD",1721743715736,15.4114255,175.18,175.07,5.7117]
["bitfinex","SOLUSD",1721743715950,5.7107,175.11,175.05,19.9934]
["bitfinex","SOLUSD",1721743716127,0.17,175.17,175.05,14.2811]
["bitfinex","SOLUSD",1721743716128,5.7115,175.09,175.05,14.2811]
["bitfinex","SOLUSD",1721743716328,14.2737,175.15,175.03,5.713]
["bitfinex","SOLUSD",1721743716329,5.7117,175.08,175.03,5.713]
["bitfinex","SOLUSD",1721743716540,5.7113,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721743717227,14.2758,175.13,175.02,19.9973]
["bitfinex","SOLUSD",1721743717429,6.6476,175.11,175.02,19.9973]
["bitfinex","SOLUSD",1721743717634,5.7116,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721743717849,5.7118,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721743718356,5.7118,175.08,175.02,14.284]
["bitfinex","SOLUSD",1721743718357,5.7116,175.08,175.02,14.284]
["bitfinex","SOLUSD",1721743718743,15.4129255,175.17,175.03,1.14250523]
["bitfinex","SOLUSD",1721743718934,10.29679802,175.16,175.04,5.7129]
["bitfinex","SOLUSD",1721743719138,14.2744,175.14,175.02,14.2833]
["bitfinex","SOLUSD",1721743719339,5.7117,175.08,175.02,19.9968]
["bitfinex","SOLUSD",1721743719660,5.7117,175.08,174.99,35.1624]
["bitfinex","SOLUSD",1721743719661,1.1404255,175.07,174.99,28.5728]
["bitfinex","SOLUSD",1721743719832,6.8524255,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721743720029,5.7126,175.06,174.98,14.2866]
["bitfinex","SOLUSD",1721743720234,1.1404255,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721743720532,1.1404255,175.07,174.95,35.0998]
["bitfinex","SOLUSD",1721743720533,1.1404255,175.07,174.99,5.7146]
["bitfinex","SOLUSD",1721743720744,10.2995925,175.09,174.99,5.7146]
["bitfinex","SOLUSD",1721743720745,1.1404255,175.06,174.99,5.7146]
["bitfinex","SOLUSD",1721743721058,1.1404255,175.06,174.97,14.288]
["bitfinex","SOLUSD",1721743721834,5.7133,175.03,174.97,20.0029]
["bitfinex","SOLUSD",1721743722262,1.1404255,175.09,175.01,5.7139]
["bitfinex","SOLUSD",1721743722435,5.7126,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721743722641,21.1357,175.1,175.02,14.2837]
["bitfinex","SOLUSD",1721743722941,26.8467,175.1,175.02,14.2837]
["bitfinex","SOLUSD",1721743723162,26.8467,175.1,174.98,14.2867]
["bitfinex","SOLUSD",1721743723163,22.2761255,175.1,174.98,14.2867]
["bitfinex","SOLUSD",1721743723370,5.712,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1721743723537,5.7126,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1721743723742,1.1404255,175.05,174.98,14.2867]
["bitfinex","SOLUSD",1721743724040,1.1404255,175.09,174.99,5.7143]
["bitfinex","SOLUSD",1721743724258,0.17,175.08,174.98,14.2867]
["bitfinex","SOLUSD",1721743724458,5.7133,175.03,174.98,20.0016]
["bitfinex","SOLUSD",1721743724759,5.7125,175.06,174.98,14.2867]
["bitfinex","SOLUSD",1721743724944,1.3104255,175.08,175.02,5.7136]
["bitfinex","SOLUSD",1721743725145,1.3104255,175.08,175.0,14.285]
["bitfinex","SOLUSD",1721743725146,5.7123,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1721743725359,5.7123,175.06,175.0,19.9992]
["bitfinex","SOLUSD",1721743725541,21.1357,175.1,175.0,14.285]
["bitfinex","SOLUSD",1721743725746,22.2761255,175.1,175.02,14.2833]
["bitfinex","SOLUSD",1721743725934,390.9106,175.12,175.07,5.7117]
["bitfinex","SOLUSD",1721743726138,21.5382,175.15,175.01,6.0493]
["bitfinex","SOLUSD",1721743726337,5.71,175.13,175.07,19.9908]
["bitfinex","SOLUSD",1721743726758,21.5382,175.15,175.07,14.2792]
["bitfinex","SOLUSD",1721743726957,5.71,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721743727159,1.1404255,175.12,175.03,14.2825]
["bitfinex","SOLUSD",1721743727559,1.1404255,175.12,175.0,14.2857]
["bitfinex","SOLUSD",1721743727951,1.1404255,175.12,175.03,5.713]
["bitfinex","SOLUSD",1721743728263,5.7113,175.1,175.03,14.283]
["bitfinex","SOLUSD",1721743728474,5.7113,175.1,175.05,5.7124]
["bitfinex","SOLUSD",1721743728841,14.2758,175.13,175.03,19.996]
["bitfinex","SOLUSD",1721743728842,5.7114,175.09,175.03,19.996]
["bitfinex","SOLUSD",1721743729069,5.7114,175.09,175.04,5.7128]
["bitfinex","SOLUSD",1721743729260,5.7114,175.09,174.99,28.5719]
["bitfinex","SOLUSD",1721743729261,5.7108,175.11,175.06,14.2806]
["bitfinex","SOLUSD",1721743729764,5.711,175.1,175.06,14.2806]
["bitfinex","SOLUSD",1721743729967,5.7116,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721743730176,5.7113,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721743730854,5.711,175.1,175.05,5.7125]
["bitfinex","SOLUSD",1721743731050,5.7114,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721743731262,1.1404255,175.08,175.02,14.2835]
["bitfinex","SOLUSD",1721743731459,5.7124,175.06,175.02,14.2835]
["bitfinex","SOLUSD",1721743732765,5.7127,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721743732951,5.7123,175.06,175.01,5.7138]
["bitfinex","SOLUSD",1721743733156,1.1404255,175.1,175.0,14.285]
["bitfinex","SOLUSD",1721743733459,1.1404255,175.1,175.04,5.7126]
["bitfinex","SOLUSD",1721743733460,5.7113,175.1,175.04,5.7126]
["bitfinex","SOLUSD",1721743733848,5.7113,175.1,175.04,14.2817]
["bitfinex","SOLUSD",1721743734044,5.7114,175.09,175.04,19.9944]
["bitfinex","SOLUSD",1721743734275,385.2,175.13,175.07,14.2798]
["bitfinex","SOLUSD",1721743734452,5.7111,175.1,175.0,28.5707]
["bitfinex","SOLUSD",1721743734654,5.7113,175.09,175.03,14.2825]
["bitfinex","SOLUSD",1721743734839,5.7117,175.08,175.03,19.9957]
["bitfinex","SOLUSD",1721743735049,5.712,175.07,175.03,14.2825]
["bitfinex","SOLUSD",1721743735748,1.1404255,175.1,175.03,14.2825]
["bitfinex","SOLUSD",1721743736079,5.712,175.07,175.03,14.2825]
["bitfinex","SOLUSD",1721743736264,5.7117,175.08,175.03,19.9957]
["bitfinex","SOLUSD",1721743736761,18.2804255,175.12,175.0,14.2856]
["bitfinex","SOLUSD",1721743736946,5.7131,175.04,175.0,14.2856]
["bitfinex","SOLUSD",1721743737142,1.1404255,175.1,175.0,14.2856]
["bitfinex","SOLUSD",1721743737754,5.7117,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721743738072,1.1404255,175.08,175.01,5.7136]
["bitfinex","SOLUSD",1721743738256,1.1404255,175.1,175.0,14.2856]
["bitfinex","SOLUSD",1721743738464,1.1404255,175.1,175.02,5.7134]
["bitfinex","SOLUSD",1721743738645,1.1404255,175.1,175.0,14.2856]
["bitfinex","SOLUSD",1721743738845,5.7126,175.05,175.0,19.9998]
["bitfinex","SOLUSD",1721743739184,1.1404255,175.1,175.0,14.2856]
["bitfinex","SOLUSD",1721743739347,5.7117,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721743740255,5.712,175.07,175.02,19.9967]
["bitfinex","SOLUSD",1721743740662,5.7124,175.06,175.02,14.2832]
["bitfinex","SOLUSD",1721743740870,385.2,175.12,175.04,14.2818]
["bitfinex","SOLUSD",1721743741177,5.7117,175.08,175.04,14.2818]
["bitfinex","SOLUSD",1721743741382,5.7132,175.04,174.98,5.7146]
["bitfinex","SOLUSD",1721743741550,5.7132,175.04,174.99,5.7143]
["bitfinex","SOLUSD",1721743741871,1.1404255,175.1,175.01,5.7136]
["bitfinex","SOLUSD",1721743742072,5.7126,175.06,175.01,19.9982]
["bitfinex","SOLUSD",1721743742279,1.1404255,175.1,175.01,19.9982]
["bitfinex","SOLUSD",1721743742280,5.7127,175.05,175.01,14.2846]
["bitfinex","SOLUSD",1721743742462,31.4189,175.09,174.98,14.2872]
["bitfinex","SOLUSD",1721743742661,5.714,175.01,174.95,20.0053]
["bitfinex","SOLUSD",1721743742879,5.7143,175.0,174.95,20.0054]
["bitfinex","SOLUSD",1721743743049,5.7152,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721743743245,1.1404255,174.97,174.89,6.5901]
["bitfinex","SOLUSD",1721743743469,14.2865,175.0,174.9,5.7175]
["bitfinex","SOLUSD",1721743743470,1.1404255,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721743743756,5.7157,174.96,174.91,5.717]
["bitfinex","SOLUSD",1721743744277,5.7152,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721743744584,0.17,175.01,174.92,14.2914]
["bitfinex","SOLUSD",1721743744748,14.2872,174.99,174.88,14.2948]
["bitfinex","SOLUSD",1721743744952,5.7153,174.97,174.91,14.2926]
["bitfinex","SOLUSD",1721743745273,5.7156,174.96,174.91,14.2926]
["bitfinex","SOLUSD",1721743745490,5.7165,174.94,174.87,0.7710533]
["bitfinex","SOLUSD",1721743745658,5.7159,174.95,174.87,0.7710533]
["bitfinex","SOLUSD",1721743746074,17.4927255,174.98,174.89,14.2946]
["bitfinex","SOLUSD",1721743746275,5.7161,174.95,174.9,5.7172]
["bitfinex","SOLUSD",1721743746558,21.5379,174.96,174.87,0.7710533]
["bitfinex","SOLUSD",1721743746762,5.7182,174.88,174.87,0.7710533]
["bitfinex","SOLUSD",1721743747378,6.8586255,174.88,174.87,0.7710533]
["bitfinex","SOLUSD",1721743747578,23.9986255,174.88,174.87,0.7710533]
["bitfinex","SOLUSD",1721743747885,5.72,174.83,174.76,14.3045]
["bitfinex","SOLUSD",1721743748094,5.7202,174.82,174.76,20.0265]
["bitfinex","SOLUSD",1721743748779,1.1404255,174.81,174.76,20.0265]
["bitfinex","SOLUSD",1721743749085,5.7198,174.84,174.76,14.3045]
["bitfinex","SOLUSD",1721743749304,5.7193,174.85,174.79,20.0234]
["bitfinex","SOLUSD",1721743749497,15.6821,174.86,174.79,14.3023]
["bitfinex","SOLUSD",1721743749781,7.7048255,174.9,174.76,28.6096]
["bitfinex","SOLUSD",1721743749782,1.1404255,174.89,174.82,14.3002]
["bitfinex","SOLUSD",1721743749985,6.8583255,174.89,174.83,5.7197]
["bitfinex","SOLUSD",1721743750169,1.1404255,174.89,174.78,14.303]
["bitfinex","SOLUSD",1721743750373,5.7198,174.83,174.78,14.303]
["bitfinex","SOLUSD",1721743750785,15.3257,174.98,174.84,5.7192]
["bitfinex","SOLUSD",1721743750993,14.2912,174.94,174.82,5.7198]
["bitfinex","SOLUSD",1721743751183,5.718,174.89,174.79,6.2587]
["bitfinex","SOLUSD",1721743751385,5.7183,174.88,174.83,20.0193]
["bitfinex","SOLUSD",1721743751897,5.7175,174.9,174.84,5.7193]
["bitfinex","SOLUSD",1721743752200,5.7203,174.82,174.77,1.14396322]
["bitfinex","SOLUSD",1721743752366,18.44170256,174.9,174.79,5.721]
["bitfinex","SOLUSD",1721743752566,5.7187,174.87,174.81,5.7204]
["bitfinex","SOLUSD",1721743752769,1.1404255,174.86,174.78,14.3032]
["bitfinex","SOLUSD",1721743752986,1.1404255,174.86,174.81,20.0209]
["bitfinex","SOLUSD",1721743753289,1.1404255,174.88,174.81,14.3006]
["bitfinex","SOLUSD",1721743753464,6.8583255,174.89,174.82,5.72]
["bitfinex","SOLUSD",1721743753662,1.3104255,174.9,174.84,14.2982]
["bitfinex","SOLUSD",1721743753970,23.0305255,174.91,174.84,20.0177]
["bitfinex","SOLUSD",1721743754210,5.7176,174.9,174.84,14.2982]
["bitfinex","SOLUSD",1721743754401,1.1404255,174.89,174.84,20.0176]
["bitfinex","SOLUSD",1721743754685,1.1404255,174.89,174.84,14.2982]
["bitfinex","SOLUSD",1721743754896,5.716,174.95,174.87,5.7184]
["bitfinex","SOLUSD",1721743755069,5.7165,174.93,174.85,5.7189]
["bitfinex","SOLUSD",1721743755265,1.1404255,174.95,174.87,14.2958]
["bitfinex","SOLUSD",1721743755465,5.7169,174.92,174.85,5.719]
["bitfinex","SOLUSD",1721743755686,1.1404255,174.91,174.83,14.2994]
["bitfinex","SOLUSD",1721743755891,22.5607,174.96,174.87,5.7184]
["bitfinex","SOLUSD",1721743755892,5.7163,174.94,174.87,5.7184]
["bitfinex","SOLUSD",1721743756074,1.1404255,174.95,174.85,5.7191]
["bitfinex","SOLUSD",1721743756273,1.1404255,174.95,174.82,1.14369699]
["bitfinex","SOLUSD",1721743756579,1.1404255,174.95,174.84,5.7194]
["bitfinex","SOLUSD",1721743756765,5.7173,174.91,174.83,5.7198]
["bitfinex","SOLUSD",1721743757168,5.7179,174.89,174.82,14.2997]
["bitfinex","SOLUSD",1721743757486,1.1404255,174.89,174.82,14.2997]
["bitfinex","SOLUSD",1721743757679,5.7171,174.92,174.84,5.7194]
["bitfinex","SOLUSD",1721743757992,6.8575255,174.92,174.82,14.2997]
["bitfinex","SOLUSD",1721743758167,1.1404255,174.92,174.83,5.7195]
["bitfinex","SOLUSD",1721743758369,5.7181,174.89,174.82,5.7199]
["bitfinex","SOLUSD",1721743758578,5.7178,174.9,174.81,20.0209]
["bitfinex","SOLUSD",1721743758771,45.17,174.89,174.81,14.3008]
["bitfinex","SOLUSD",1721743758974,6.6175,174.87,174.73,6.3228]
["bitfinex","SOLUSD",1721743759176,39.3763,174.87,174.73,6.3228]
["bitfinex","SOLUSD",1721743759375,5.7192,174.85,174.73,6.3228]
["bitfinex","SOLUSD",1721743759600,1.3104255,174.86,174.8,5.7206]
["bitfinex","SOLUSD",1721743759772,1.1404255,174.85,174.73,12.0456]
["bitfinex","SOLUSD",1721743759975,5.7209,174.8,174.73,5.7228]
["bitfinex","SOLUSD",1721743760197,5.7215,174.78,174.71,5.7234]
["bitfinex","SOLUSD",1721743760370,1.1404255,174.82,174.7,15.0807533]
["bitfinex","SOLUSD",1721743760585,0.34,174.81,174.7,15.0807533]
["bitfinex","SOLUSD",1721743760784,5.7214,174.78,174.7,20.8044533]
["bitfinex","SOLUSD",1721743760986,1.1404255,174.77,174.7,15.0807533]
["bitfinex","SOLUSD",1721743761203,1.1404255,174.78,174.71,5.7234]
["bitfinex","SOLUSD",1721743761407,6.8619255,174.78,174.71,5.7234]
["bitfinex","SOLUSD",1721743761589,1.1404255,174.78,174.72,5.7232]
["bitfinex","SOLUSD",1721743761909,1.1404255,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1721743762116,6.8602255,174.84,174.76,14.3047]
["bitfinex","SOLUSD",1721743762406,5.7199,174.83,174.76,14.3047]
["bitfinex","SOLUSD",1721743762601,1.1404255,174.82,174.72,14.3079]
["bitfinex","SOLUSD",1721743762788,0.17,174.81,174.72,14.3079]
["bitfinex","SOLUSD",1721743763000,1.1404255,174.8,174.7,0.7710533]
["bitfinex","SOLUSD",1721743763516,5.7217,174.78,174.7,6.4948533]
["bitfinex","SOLUSD",1721743763809,5.7217,174.78,174.7,0.7710533]
["bitfinex","SOLUSD",1721743764194,5.7222,174.76,174.7,0.7710533]
["bitfinex","SOLUSD",1721743764392,1.1404255,174.75,174.7,0.7710533]
["bitfinex","SOLUSD",1721743764789,6.8631255,174.75,174.7,0.7710533]
["bitfinex","SOLUSD",1721743764989,5.7235,174.72,174.7,0.7710533]
["bitfinex","SOLUSD",1721743765291,22.3204,174.77,174.7,0.7710533]
["bitfinex","SOLUSD",1721743765292,1.1404255,174.76,174.7,0.7710533]
["bitfinex","SOLUSD",1721743765495,5.7234,174.73,174.7,0.7710533]
["bitfinex","SOLUSD",1721743765690,1.1404255,174.72,174.7,0.7710533]
["bitfinex","SOLUSD",1721743765896,1.3104255,174.76,174.7,0.7710533]
["bitfinex","SOLUSD",1721743766208,1.1404255,174.76,174.7,0.7710533]
["bitfinex","SOLUSD",1721743766404,5.7224,174.75,174.7,0.7710533]
["bitfinex","SOLUSD",1721743766602,1.1404255,174.74,174.7,0.7710533]
["bitfinex","SOLUSD",1721743766899,15.5757,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1721743767106,1.1404255,174.8,174.76,5.722]
["bitfinex","SOLUSD",1721743767410,385.2,174.83,174.76,20.0268]
["bitfinex","SOLUSD",1721743767589,385.2,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721743767785,5.7195,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1721743768025,1.1404255,174.83,174.7,0.7710533]
["bitfinex","SOLUSD",1721743768403,5.7214,174.79,174.7,15.0810533]
["bitfinex","SOLUSD",1721743768600,17.14,174.85,174.7,15.0810533]
["bitfinex","SOLUSD",1721743768601,1.1404255,174.78,174.7,15.0810533]
["bitfinex","SOLUSD",1721743768809,5.7214,174.79,174.71,5.7237]
["bitfinex","SOLUSD",1721743769001,0.17,174.82,174.7,15.0810533]
["bitfinex","SOLUSD",1721743769002,5.7218,174.77,174.7,15.0810533]
["bitfinex","SOLUSD",1721743769231,5.7213,174.79,174.7,15.0810533]
["bitfinex","SOLUSD",1721743769621,5.7215,174.78,174.7,20.8047533]
["bitfinex","SOLUSD",1721743769818,1.1404255,174.77,174.7,0.7710533]
["bitfinex","SOLUSD",1721743770214,1.1404255,174.79,174.7,0.7710533]
["bitfinex","SOLUSD",1721743770737,1.1404255,174.79,174.7,6.4950533]
["bitfinex","SOLUSD",1721743770738,5.7217,174.78,174.7,6.4950533]
["bitfinex","SOLUSD",1721743770945,1.1404255,174.77,174.71,5.7236]
["bitfinex","SOLUSD",1721743771107,1.1404255,174.76,174.71,5.7236]
["bitfinex","SOLUSD",1721743771301,1.3104255,174.82,174.72,14.3085]
["bitfinex","SOLUSD",1721743771521,5.8907,174.81,174.73,5.723]
["bitfinex","SOLUSD",1721743771720,5.722,174.77,174.7,6.4950533]
["bitfinex","SOLUSD",1721743771908,1.1404255,174.76,174.7,0.7710533]
["bitfinex","SOLUSD",1721743772112,6.8625255,174.76,174.7,0.7710533]
["bitfinex","SOLUSD",1721743772440,5.7218,174.78,174.7,0.7710533]
["bitfinex","SOLUSD",1721743772621,5.7218,174.77,174.7,0.7710533]
["bitfinex","SOLUSD",1721743772806,1.1404255,174.76,174.7,0.7710533]
["bitfinex","SOLUSD",1721743774237,5.7196,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1721743774399,1.1404255,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1721743774806,1.1404255,174.84,174.73,15.8549]
["bitfinex","SOLUSD",1721743775102,1.1404255,174.84,174.7,7.2285533]
["bitfinex","SOLUSD",1721743775303,5.7223,174.76,174.7,7.2285533]
["bitfinex","SOLUSD",1721743775543,5.7211,174.79,174.71,5.7234]
["bitfinex","SOLUSD",1721743775829,5.7208,174.8,174.72,5.7233]
["bitfinex","SOLUSD",1721743776039,6.8616255,174.79,174.72,5.7233]
["bitfinex","SOLUSD",1721743776239,5.7214,174.78,174.71,20.0323]
["bitfinex","SOLUSD",1721743776539,0.34,174.81,174.71,14.3086]
["bitfinex","SOLUSD",1721743776706,1.4804255,174.81,174.73,5.723]
["bitfinex","SOLUSD",1721743776909,1.1404255,174.84,174.74,14.3065]
["bitfinex","SOLUSD",1721743777111,1.1404255,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1721743777328,5.7202,174.82,174.75,5.7222]
["bitfinex","SOLUSD",1721743777503,5.7202,174.82,174.75,5.7223]
["bitfinex","SOLUSD",1721743777504,1.1404255,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1721743777708,1.1404255,174.81,174.73,14.3071]
["bitfinex","SOLUSD",1721743777709,5.7206,174.81,174.73,14.3071]
["bitfinex","SOLUSD",1721743778135,5.7208,174.8,174.73,14.3071]
["bitfinex","SOLUSD",1721743778357,1.1404255,174.79,174.7,7.2285533]
["bitfinex","SOLUSD",1721743778631,6.0608,174.8,174.73,5.723]
["bitfinex","SOLUSD",1721743778838,5.7208,174.8,174.73,5.723]
["bitfinex","SOLUSD",1721743779339,1.1404255,174.83,174.73,14.307]
["bitfinex","SOLUSD",1721743779340,5.7204,174.82,174.73,14.307]
["bitfinex","SOLUSD",1721743779504,7.2003255,174.83,174.76,5.722]
["bitfinex","SOLUSD",1721743779706,51.0602,174.82,174.74,5.7224]
["bitfinex","SOLUSD",1721743779905,51.0602,174.82,174.73,14.307]
["bitfinex","SOLUSD",1721743779906,5.7202,174.82,174.75,5.7224]
["bitfinex","SOLUSD",1721743780126,5.7202,174.82,174.7,35.8477533]
["bitfinex","SOLUSD",1721743780127,1.1404255,174.85,174.76,14.3051]
["bitfinex","SOLUSD",1721743780435,6.8598255,174.85,174.77,5.7214]
["bitfinex","SOLUSD",1721743780816,5.7195,174.84,174.77,5.7214]
["bitfinex","SOLUSD",1721743781014,1.1404255,174.83,174.76,14.3051]
["bitfinex","SOLUSD",1721743781219,1.1404255,174.85,174.76,14.3051]
["bitfinex","SOLUSD",1721743781419,15.5757,174.86,174.71,1.14428536]
["bitfinex","SOLUSD",1721743781420,15.5757,174.86,174.8,5.7208]
["bitfinex","SOLUSD",1721743781756,1.1404255,174.85,174.8,5.7208]
["bitfinex","SOLUSD",1721743781925,1.1404255,174.85,174.78,14.3029]
["bitfinex","SOLUSD",1721743782113,5.7198,174.83,174.76,5.722]
["bitfinex","SOLUSD",1721743782318,5.7198,174.83,174.74,42.9185]
["bitfinex","SOLUSD",1721743782319,1.1404255,174.82,174.74,42.9185]
["bitfinex","SOLUSD",1721743782635,1.1404255,174.82,174.76,5.722]
["bitfinex","SOLUSD",1721743782943,1.1404255,174.83,174.77,14.3044]
["bitfinex","SOLUSD",1721743783330,1.1404255,174.85,174.77,14.3044]
["bitfinex","SOLUSD",1721743783653,6.8596255,174.85,174.78,5.7214]
["bitfinex","SOLUSD",1721743783826,15.5757,174.86,174.8,5.7208]
["bitfinex","SOLUSD",1721743784028,5.722,174.89,174.81,14.3011]
["bitfinex","SOLUSD",1721743784264,1.1404255,174.88,174.81,14.3011]
["bitfinex","SOLUSD",1721743784430,1.1404255,174.88,174.82,5.72]
["bitfinex","SOLUSD",1721743784633,1.1404255,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721743784823,15.5828,174.9,174.83,5.7197]
["bitfinex","SOLUSD",1721743785028,15.5828,174.9,174.82,5.7201]
["bitfinex","SOLUSD",1721743785251,6.8582255,174.89,174.82,5.7201]
["bitfinex","SOLUSD",1721743785553,6.2737,174.91,174.87,5.7184]
["bitfinex","SOLUSD",1721743785859,5.7166,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1721743786068,5.7179,174.89,174.82,5.7198]
["bitfinex","SOLUSD",1721743786230,1.1404255,174.88,174.81,14.3006]
["bitfinex","SOLUSD",1721743786428,5.7175,174.91,174.83,5.7198]
["bitfinex","SOLUSD",1721743786638,6.8579255,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721743786836,5.7175,174.9,174.83,5.7197]
["bitfinex","SOLUSD",1721743787035,1.1404255,174.89,174.84,5.7193]
["bitfinex","SOLUSD",1721743787258,5.7172,174.91,174.84,5.7193]
["bitfinex","SOLUSD",1721743787259,6.8576255,174.91,174.84,5.7193]
["bitfinex","SOLUSD",1721743787933,5.7172,174.91,174.84,5.7193]
["bitfinex","SOLUSD",1721743788139,1.4804255,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721743788140,6.057,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721743788332,5.7172,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721743788945,5.7172,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721743789159,5.7176,174.9,174.83,20.0187]
["bitfinex","SOLUSD",1721743789658,0.17,174.92,174.84,5.7194]
["bitfinex","SOLUSD",1721743789828,5.7172,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721743790032,1.1404255,174.92,174.85,14.2971]
["bitfinex","SOLUSD",1721743790231,16.0655,174.94,174.87,5.7182]
["bitfinex","SOLUSD",1721743790452,1.1404255,174.97,174.87,5.7183]
["bitfinex","SOLUSD",1721743790656,1.1404255,174.97,174.8,6.1737]
["bitfinex","SOLUSD",1721743790657,1.1404255,174.96,174.8,7.31737954]
["bitfinex","SOLUSD",1721743790854,5.7164,174.94,174.85,14.2977]
["bitfinex","SOLUSD",1721743791160,5.7162,174.94,174.87,5.7184]
["bitfinex","SOLUSD",1721743791335,5.7169,174.92,174.85,14.2977]
["bitfinex","SOLUSD",1721743791539,6.8573255,174.92,174.85,14.2977]
["bitfinex","SOLUSD",1721743791741,5.7171,174.92,174.85,20.0168]
["bitfinex","SOLUSD",1721743792044,1.1404255,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721743792244,6.395,175.0,174.87,16.6382]
["bitfinex","SOLUSD",1721743792452,12.1093,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1721743792662,12.1093,175.0,174.88,66.48323941]
["bitfinex","SOLUSD",1721743792663,5.7149,174.98,174.88,1.31323941]
["bitfinex","SOLUSD",1721743792837,6.395,175.0,174.88,1.31323941]
["bitfinex","SOLUSD",1721743792838,6.395,175.0,174.9,20.0113]
["bitfinex","SOLUSD",1721743793157,1.1404255,175.01,174.9,20.4053]
["bitfinex","SOLUSD",1721743793367,401.365,175.03,174.98,5.7149]
["bitfinex","SOLUSD",1721743793368,16.165,175.03,174.98,5.7149]
["bitfinex","SOLUSD",1721743793559,12.3405,175.05,174.98,5.7149]
["bitfinex","SOLUSD",1721743793943,12.3405,175.05,174.96,14.2887]
["bitfinex","SOLUSD",1721743795037,12.3405,175.05,174.97,5.715]
["bitfinex","SOLUSD",1721743795256,1.1404255,175.04,174.96,14.2887]
["bitfinex","SOLUSD",1721743795568,0.17,175.03,174.93,5.7163]
["bitfinex","SOLUSD",1721743795857,5.7139,175.01,174.93,5.7164]
["bitfinex","SOLUSD",1721743796234,5.7139,175.01,174.92,14.2915]
["bitfinex","SOLUSD",1721743796235,1.1404255,175.01,174.92,14.2915]
["bitfinex","SOLUSD",1721743796434,45.34,175.0,174.92,14.2915]
["bitfinex","SOLUSD",1721743796645,1.1404255,174.99,174.92,14.2915]
["bitfinex","SOLUSD",1721743796853,1.1404255,174.98,174.92,14.2915]
["bitfinex","SOLUSD",1721743797064,6.0545,175.0,174.92,20.0082]
["bitfinex","SOLUSD",1721743797065,50.7146,174.99,174.92,20.0082]
["bitfinex","SOLUSD",1721743797266,1.1404255,174.98,174.88,14.2949]
["bitfinex","SOLUSD",1721743797438,5.7152,174.97,174.89,5.7177]
["bitfinex","SOLUSD",1721743797763,1.1404255,174.96,174.91,5.717]
["bitfinex","SOLUSD",1721743798132,7.0253255,174.98,174.9,5.7175]
["bitfinex","SOLUSD",1721743798352,45.0,174.97,174.88,14.2949]
["bitfinex","SOLUSD",1721743798662,1.1404255,174.96,174.88,14.2949]
["bitfinex","SOLUSD",1721743799338,1.1404255,174.95,174.88,14.2949]
["bitfinex","SOLUSD",1721743799539,1.1404255,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1721743799742,1.1404255,174.95,174.84,29.8534]
["bitfinex","SOLUSD",1721743799964,0.34,174.94,174.84,14.2982]
["bitfinex","SOLUSD",1721743800155,1.1404255,174.93,174.84,14.2982]
["bitfinex","SOLUSD",1721743800464,1.4804255,174.92,174.85,5.719]
["bitfinex","SOLUSD",1721743800673,1.1404255,174.92,174.85,5.719]
["bitfinex","SOLUSD",1721743800853,1.1404255,174.92,174.84,14.2982]
["bitfinex","SOLUSD",1721743800854,5.7172,174.91,174.84,14.2982]
["bitfinex","SOLUSD",1721743801048,1.1404255,174.9,174.84,20.0175]
["bitfinex","SOLUSD",1721743801287,0.34,174.92,174.84,14.2982]
["bitfinex","SOLUSD",1721743801465,1.1404255,174.95,174.87,14.296]
["bitfinex","SOLUSD",1721743801798,1.1404255,174.95,174.83,29.74129702]
["bitfinex","SOLUSD",1721743801799,6.6316,174.96,174.9,14.2938]
["bitfinex","SOLUSD",1721743802073,1.1404255,174.95,174.9,14.2938]
["bitfinex","SOLUSD",1721743802262,5.7156,174.96,174.9,14.2938]
["bitfinex","SOLUSD",1721743802463,17.4966255,174.97,174.9,20.0113]
["bitfinex","SOLUSD",1721743802641,17.4966255,174.97,174.91,5.7172]
["bitfinex","SOLUSD",1721743802842,17.4966255,174.97,174.9,14.2938]
["bitfinex","SOLUSD",1721743803171,17.4966255,174.97,174.9,20.0112]
["bitfinex","SOLUSD",1721743803466,5.7149,174.98,174.91,5.7169]
["bitfinex","SOLUSD",1721743803774,1.1404255,174.99,174.9,14.2938]
["bitfinex","SOLUSD",1721743804064,5.7146,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721743804268,15.6965,175.01,174.95,5.7157]
["bitfinex","SOLUSD",1721743804566,21.4104,175.01,174.94,5.7161]
["bitfinex","SOLUSD",1721743804866,21.4104,175.01,174.93,14.2909]
["bitfinex","SOLUSD",1721743804867,5.7136,175.02,174.95,5.7158]
["bitfinex","SOLUSD",1721743805071,15.7079,175.05,174.96,1.14317501]
["bitfinex","SOLUSD",1721743805376,5.722,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721743805588,15.7079,175.1,175.03,5.7132]
["bitfinex","SOLUSD",1721743805589,21.4189,175.1,175.03,5.7132]
["bitfinex","SOLUSD",1721743805763,1.1404255,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721743805964,1.1404255,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721743806159,6.8512255,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721743806373,6.0384,175.12,174.99,14.2864]
["bitfinex","SOLUSD",1721743806374,1.1404255,175.1,174.99,14.2864]
["bitfinex","SOLUSD",1721743806687,1.1404255,175.1,174.94,28.58]
["bitfinex","SOLUSD",1721743806885,5.713,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1721743807077,1.1404255,175.03,174.95,14.289]
["bitfinex","SOLUSD",1721743807388,5.8837,175.02,174.95,20.0048]
["bitfinex","SOLUSD",1721743807576,6.0537,175.02,174.95,20.0048]
["bitfinex","SOLUSD",1721743807778,0.34,175.02,174.93,5.7163]
["bitfinex","SOLUSD",1721743807985,6.8543255,175.01,174.94,5.716]
["bitfinex","SOLUSD",1721743808365,1.1404255,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1721743808565,1.1404255,175.08,174.98,28.5743]
["bitfinex","SOLUSD",1721743808792,16.494,175.14,175.05,5.7125]
["bitfinex","SOLUSD",1721743809094,11.7488,175.12,175.04,5.7129]
["bitfinex","SOLUSD",1721743809396,1.1404255,175.11,175.03,5.713]
["bitfinex","SOLUSD",1721743809693,1.1404255,175.1,175.03,5.713]
["bitfinex","SOLUSD",1721743810262,6.8517255,175.1,174.99,20.0]
["bitfinex","SOLUSD",1721743810568,5.7114,175.09,175.01,19.9984]
["bitfinex","SOLUSD",1721743810877,5.7121,175.07,174.99,5.7145]
["bitfinex","SOLUSD",1721743811072,1.1404255,175.06,174.99,5.7145]
["bitfinex","SOLUSD",1721743811260,46.1404255,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1721743811460,0.34,175.05,174.98,5.7147]
["bitfinex","SOLUSD",1721743811664,1.1404255,175.04,174.98,5.7147]
["bitfinex","SOLUSD",1721743811891,1.4804255,175.05,174.98,5.7147]
["bitfinex","SOLUSD",1721743812064,0.34,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721743812775,45.0,175.06,175.01,5.7138]
["bitfinex","SOLUSD",1721743812975,45.0,175.06,175.02,5.7134]
["bitfinex","SOLUSD",1721743813369,1.1404255,175.06,175.02,5.7134]
["bitfinex","SOLUSD",1721743813996,0.17,175.07,175.02,5.7134]
["bitfinex","SOLUSD",1721743814387,6.8513255,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1721743814691,6.8513255,175.11,175.0,14.2853]
["bitfinex","SOLUSD",1721743814692,1.1404255,175.1,175.0,14.2853]
["bitfinex","SOLUSD",1721743814899,5.712,175.07,175.0,14.2853]
["bitfinex","SOLUSD",1721743815067,1.30170256,175.11,174.97,5.715]
["bitfinex","SOLUSD",1721743815068,1.1404255,175.06,174.97,5.715]
["bitfinex","SOLUSD",1721743815390,1.1404255,175.06,174.96,14.2887]
["bitfinex","SOLUSD",1721743815689,5.7133,175.03,174.96,14.2887]
["bitfinex","SOLUSD",1721743815902,5.7141,175.01,174.93,5.7163]
["bitfinex","SOLUSD",1721743816188,5.7149,174.98,174.92,14.2919]
["bitfinex","SOLUSD",1721743816392,45.17,175.02,174.95,5.7156]
["bitfinex","SOLUSD",1721743816393,46.3104255,175.02,174.95,5.7156]
["bitfinex","SOLUSD",1721743816585,45.17,175.02,174.96,5.7153]
["bitfinex","SOLUSD",1721743816828,45.17,175.02,174.9,15.2811]
["bitfinex","SOLUSD",1721743816829,1.1404255,175.05,174.91,1.14310015]
["bitfinex","SOLUSD",1721743816984,1.1404255,175.05,174.93,28.5822]
["bitfinex","SOLUSD",1721743817184,1.1404255,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721743817393,1.1404255,175.04,174.97,5.7151]
["bitfinex","SOLUSD",1721743817708,1.1404255,175.04,174.95,5.7156]
["bitfinex","SOLUSD",1721743817864,5.7133,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721743818066,1.3104255,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721743818298,1.1404255,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721743818467,1.1404255,175.01,174.94,20.0062]
["bitfinex","SOLUSD",1721743818468,6.8545255,175.01,174.94,20.0062]
["bitfinex","SOLUSD",1721743818674,45.17,175.0,174.94,20.0062]
["bitfinex","SOLUSD",1721743818888,5.7135,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721743819106,31.4203,175.07,174.94,14.2903]
["bitfinex","SOLUSD",1721743819107,46.3104255,175.02,174.94,14.2903]
["bitfinex","SOLUSD",1721743819306,5.8842,175.01,174.94,20.0064]
["bitfinex","SOLUSD",1721743819588,45.17,175.0,174.94,20.0064]
["bitfinex","SOLUSD",1721743819900,45.17,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1721743820105,5.7136,175.03,174.96,5.7153]
["bitfinex","SOLUSD",1721743820392,45.17,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1721743820613,0.17,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1721743820812,0.17,175.02,174.98,5.7147]
["bitfinex","SOLUSD",1721743820996,5.7121,175.07,174.99,5.7142]
["bitfinex","SOLUSD",1721743821187,1.1404255,175.07,174.98,14.2867]
["bitfinex","SOLUSD",1721743821388,6.1205,175.08,174.93,1.14307216]
["bitfinex","SOLUSD",1721743821389,7.2609255,175.08,175.01,14.2845]
["bitfinex","SOLUSD",1721743821692,7.2609255,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1721743822094,6.1205,175.08,175.01,14.2845]
["bitfinex","SOLUSD",1721743822323,6.8509255,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721743822988,5.7105,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721743823195,5.7105,175.12,175.04,14.2822]
["bitfinex","SOLUSD",1721743823196,5.7106,175.11,175.04,19.9948]
["bitfinex","SOLUSD",1721743823498,1.1404255,175.12,175.04,19.9948]
["bitfinex","SOLUSD",1721743823818,5.7116,175.09,175.02,5.7133]
["bitfinex","SOLUSD",1721743824117,5.7122,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1721743824430,52.0228255,175.06,174.98,5.7148]
["bitfinex","SOLUSD",1721743824719,5.7127,175.05,174.97,20.003]
["bitfinex","SOLUSD",1721743825016,46.3104255,175.06,174.97,14.2878]
["bitfinex","SOLUSD",1721743825017,5.883,175.04,174.97,14.2878]
["bitfinex","SOLUSD",1721743825216,7.0234255,175.04,174.97,14.2878]
["bitfinex","SOLUSD",1721743825431,7.7069255,175.04,174.93,14.2907]
["bitfinex","SOLUSD",1721743825717,5.7139,175.02,174.94,5.7162]
["bitfinex","SOLUSD",1721743825922,5.7139,175.02,174.95,5.7159]
["bitfinex","SOLUSD",1721743826098,6.5665,175.04,174.96,14.2886]
["bitfinex","SOLUSD",1721743826303,7.7069255,175.04,174.96,14.2886]
["bitfinex","SOLUSD",1721743826905,6.5665,175.04,174.96,14.2886]
["bitfinex","SOLUSD",1721743827112,7.7069255,175.04,174.96,14.2886]
["bitfinex","SOLUSD",1721743827319,5.7133,175.03,174.96,14.2886]
["bitfinex","SOLUSD",1721743827509,1.3104255,175.02,174.93,5.7162]
["bitfinex","SOLUSD",1721743827822,1.1404255,175.02,174.93,5.7162]
["bitfinex","SOLUSD",1721743827990,5.7142,175.01,174.93,5.7162]
["bitfinex","SOLUSD",1721743828194,1.1404255,175.01,174.92,14.2916]
["bitfinex","SOLUSD",1721743828434,6.8543255,175.01,174.94,5.7162]
["bitfinex","SOLUSD",1721743829119,5.7151,174.98,174.92,14.2916]
["bitfinex","SOLUSD",1721743829611,1.1404255,174.97,174.92,14.2916]
["bitfinex","SOLUSD",1721743830190,1.1404255,174.97,174.88,14.2948]
["bitfinex","SOLUSD",1721743830389,5.7153,174.97,174.9,5.7172]
["bitfinex","SOLUSD",1721743830592,1.1404255,174.96,174.9,5.7172]
["bitfinex","SOLUSD",1721743830892,1.1404255,175.02,174.86,35.175]
["bitfinex","SOLUSD",1721743831094,1.1404255,175.02,174.93,14.2914]
["bitfinex","SOLUSD",1721743831095,0.17,175.01,174.93,14.2914]
["bitfinex","SOLUSD",1721743831310,0.17,175.01,174.95,5.7156]
["bitfinex","SOLUSD",1721743831623,0.17,175.01,174.86,52.315]
["bitfinex","SOLUSD",1721743831624,1.1404255,175.01,174.92,5.7168]
["bitfinex","SOLUSD",1721743831793,5.8845,175.0,174.92,5.7168]
["bitfinex","SOLUSD",1721743831995,0.17,175.0,174.92,5.7168]
["bitfinex","SOLUSD",1721743832317,5.7148,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721743832497,5.8849,174.98,174.9,5.7173]
["bitfinex","SOLUSD",1721743833195,0.17,174.98,174.89,14.2939]
["bitfinex","SOLUSD",1721743833397,5.7152,174.97,174.91,5.717]
["bitfinex","SOLUSD",1721743833726,1.1404255,174.96,174.89,14.2939]
["bitfinex","SOLUSD",1721743833899,5.7159,174.95,174.89,14.2939]
["bitfinex","SOLUSD",1721743834218,5.7172,174.91,174.85,14.2974]
["bitfinex","SOLUSD",1721743834414,1.1404255,174.9,174.85,14.2974]
["bitfinex","SOLUSD",1721743834735,0.34,174.95,174.85,20.0163]
["bitfinex","SOLUSD",1721743834736,5.7167,174.93,174.85,20.0163]
["bitfinex","SOLUSD",1721743834898,46.4804255,174.92,174.85,20.0163]
["bitfinex","SOLUSD",1721743835094,46.4804255,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1721743835095,45.17,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1721743835521,45.17,174.92,174.82,5.7199]
["bitfinex","SOLUSD",1721743835824,0.17,174.93,174.8,1.14379881]
["bitfinex","SOLUSD",1721743835992,1.1404255,174.95,174.83,28.5976]
["bitfinex","SOLUSD",1721743836194,45.17,174.95,174.89,14.2944]
["bitfinex","SOLUSD",1721743836427,46.3104255,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1721743836629,46.3104255,174.95,174.84,14.2984]
["bitfinex","SOLUSD",1721743836926,5.7166,174.93,174.86,5.7185]
["bitfinex","SOLUSD",1721743837128,46.3104255,174.95,174.88,5.7181]
["bitfinex","SOLUSD",1721743837314,29.0474255,174.96,174.83,28.5976]
["bitfinex","SOLUSD",1721743837515,0.17,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721743838102,23.3316255,174.96,174.84,14.298]
["bitfinex","SOLUSD",1721743838320,1.3104255,174.95,174.84,14.298]
["bitfinex","SOLUSD",1721743838504,0.17,174.94,174.84,14.298]
["bitfinex","SOLUSD",1721743839120,0.17,174.94,174.84,20.0174]
["bitfinex","SOLUSD",1721743839361,5.7176,174.9,174.84,14.298]
["bitfinex","SOLUSD",1721743839624,45.17,174.89,174.84,14.298]
["bitfinex","SOLUSD",1721743839795,5.7169,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721743839995,0.17,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721743840437,5.7169,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721743840734,51.8563255,174.95,174.88,5.718]
["bitfinex","SOLUSD",1721743840900,22.1912,174.96,174.9,5.7173]
["bitfinex","SOLUSD",1721743841316,5.7159,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721743841622,5.7163,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1721743841824,5.7159,174.95,174.88,5.7181]
["bitfinex","SOLUSD",1721743842212,5.7162,174.95,174.87,14.2961]
["bitfinex","SOLUSD",1721743842400,22.1912,174.96,174.9,20.011]
["bitfinex","SOLUSD",1721743842601,15.6075,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1721743843530,15.6075,174.96,174.9,20.0112]
["bitfinex","SOLUSD",1721743843726,21.3231,174.96,174.9,20.0112]
["bitfinex","SOLUSD",1721743843928,21.3234,174.96,174.88,5.7179]
["bitfinex","SOLUSD",1721743844144,1.1404255,174.95,174.88,5.7179]
["bitfinex","SOLUSD",1721743844326,5.7163,174.94,174.88,5.7179]
["bitfinex","SOLUSD",1721743844651,15.6075,174.96,174.87,14.2961]
["bitfinex","SOLUSD",1721743844652,5.7169,174.92,174.87,14.2961]
["bitfinex","SOLUSD",1721743844956,6.8573255,174.92,174.85,5.7188]
["bitfinex","SOLUSD",1721743845124,6.8573255,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721743845321,5.7169,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721743845548,5.7173,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721743845753,5.7173,174.91,174.83,14.2994]
["bitfinex","SOLUSD",1721743845754,5.7173,174.91,174.85,5.719]
["bitfinex","SOLUSD",1721743846060,6.8579255,174.91,174.83,14.2994]
["bitfinex","SOLUSD",1721743846424,6.8579255,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721743846625,1.1404255,174.91,174.83,14.2994]
["bitfinex","SOLUSD",1721743846878,5.7182,174.88,174.82,5.72]
["bitfinex","SOLUSD",1721743847154,6.3591,174.9,174.82,20.0204]
["bitfinex","SOLUSD",1721743847155,1.1404255,174.87,174.82,20.0204]
["bitfinex","SOLUSD",1721743847652,1.1404255,174.89,174.83,5.7197]
["bitfinex","SOLUSD",1721743847833,45.0,174.89,174.83,5.7197]
["bitfinex","SOLUSD",1721743848342,12.0767,174.9,174.83,5.7197]
["bitfinex","SOLUSD",1721743848741,6.3591,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721743848949,6.0191,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1721743849255,6.0191,174.9,174.77,22.3025]
["bitfinex","SOLUSD",1721743849256,5.7185,174.87,174.81,14.301]
["bitfinex","SOLUSD",1721743849432,1.1404255,174.86,174.81,14.301]
["bitfinex","SOLUSD",1721743849632,1.1404255,174.85,174.81,14.301]
["bitfinex","SOLUSD",1721743849948,5.7182,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1721743850251,6.0191,174.9,174.83,14.2988]
["bitfinex","SOLUSD",1721743850625,6.0191,174.9,174.81,28.6024]
["bitfinex","SOLUSD",1721743850826,16.2074,174.93,174.87,5.7184]
["bitfinex","SOLUSD",1721743851031,6.4605,174.95,174.89,5.7177]
["bitfinex","SOLUSD",1721743851257,16.2074,174.97,174.92,14.292]
["bitfinex","SOLUSD",1721743851473,21.9226,174.97,174.92,14.292]
["bitfinex","SOLUSD",1721743852160,21.9226,174.97,174.9,5.7174]
["bitfinex","SOLUSD",1721743852350,5.7152,174.97,174.89,14.2946]
["bitfinex","SOLUSD",1721743852534,6.4605,174.99,174.93,5.7162]
["bitfinex","SOLUSD",1721743852735,12.1751,174.99,174.93,5.7162]
["bitfinex","SOLUSD",1721743852949,12.1751,174.99,174.91,20.0093]
["bitfinex","SOLUSD",1721743852950,1.1404255,174.98,174.91,20.0093]
["bitfinex","SOLUSD",1721743853255,7.6009255,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721743853641,7.6009255,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721743853835,12.1752,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721743854445,6.4605,174.99,174.91,14.2924]
["bitfinex","SOLUSD",1721743854751,6.4605,174.99,174.91,20.0096]
["bitfinex","SOLUSD",1721743854960,9.99,174.93,174.88,14.2953]
["bitfinex","SOLUSD",1721743855262,9.99,174.93,174.88,20.0133]
["bitfinex","SOLUSD",1721743855440,11.1304255,174.93,174.88,20.0133]
["bitfinex","SOLUSD",1721743855637,11.1304255,174.93,174.88,14.2953]
["bitfinex","SOLUSD",1721743855638,16.8469255,174.93,174.88,14.2953]
["bitfinex","SOLUSD",1721743855948,16.8469255,174.93,174.92,14.2922]
["bitfinex","SOLUSD",1721743855949,9.99,174.93,174.92,14.2922]
["bitfinex","SOLUSD",1721743856345,9.99,174.93,174.89,14.2945]
["bitfinex","SOLUSD",1721743856549,9.99,174.93,174.89,20.0122]
["bitfinex","SOLUSD",1721743857052,9.99,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1721743857254,11.1304255,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1721743857462,11.1304255,174.93,174.89,5.7177]
["bitfinex","SOLUSD",1721743857627,11.1304255,174.93,174.87,5.7182]
["bitfinex","SOLUSD",1721743857829,1.1404255,174.92,174.87,5.7182]
["bitfinex","SOLUSD",1721743858128,1.1404255,174.92,174.86,20.0158]
["bitfinex","SOLUSD",1721743858332,1.1404255,174.91,174.86,20.0158]
["bitfinex","SOLUSD",1721743859258,45.0,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1721743859760,9.99,174.93,174.89,14.2939]
["bitfinex","SOLUSD",1721743860132,9.99,174.93,174.87,5.7182]
["bitfinex","SOLUSD",1721743860336,9.99,174.93,174.86,14.2969]
["bitfinex","SOLUSD",1721743860567,15.7066,174.93,174.87,5.7185]
["bitfinex","SOLUSD",1721743860736,15.7066,174.93,174.86,20.0156]
["bitfinex","SOLUSD",1721743860930,0.17,174.92,174.86,20.0156]
["bitfinex","SOLUSD",1721743861130,45.34,174.92,174.86,20.0156]
["bitfinex","SOLUSD",1721743861758,45.34,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1721743861966,1.1404255,174.92,174.86,14.2969]
["bitfinex","SOLUSD",1721743862169,1.1404255,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1721743862464,46.1404255,174.92,174.86,14.2969]
["bitfinex","SOLUSD",1721743862632,45.0,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1721743862834,10.33,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1721743863036,10.33,174.93,174.88,20.0129]
["bitfinex","SOLUSD",1721743863037,1.1404255,174.92,174.88,20.0129]
["bitfinex","SOLUSD",1721743863537,9.99,174.93,174.88,14.2948]
["bitfinex","SOLUSD",1721743863740,1.1404255,174.92,174.88,20.0127]
["bitfinex","SOLUSD",1721743864664,1.1404255,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721743864961,11.1304255,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1721743865162,9.99,174.93,174.88,20.0129]
["bitfinex","SOLUSD",1721743865333,9.99,174.93,174.88,14.2948]
["bitfinex","SOLUSD",1721743865334,1.1404255,174.92,174.88,14.2948]
["bitfinex","SOLUSD",1721743865532,9.99,174.93,174.92,5.7168]
["bitfinex","SOLUSD",1721743866553,1.1404255,174.98,174.93,5.7163]
["bitfinex","SOLUSD",1721743867065,5.7155,174.96,174.91,14.2925]
["bitfinex","SOLUSD",1721743867283,1.1404255,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1721743867446,1.1404255,174.95,174.88,20.0132]
["bitfinex","SOLUSD",1721743867649,5.8862,174.94,174.88,14.2953]
["bitfinex","SOLUSD",1721743867975,1.1404255,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1721743868462,0.17,174.94,174.88,20.0134]
["bitfinex","SOLUSD",1721743868770,45.34,174.94,174.88,20.0134]
["bitfinex","SOLUSD",1721743869138,51.0563,174.94,174.88,20.0134]
["bitfinex","SOLUSD",1721743869339,1.1404255,174.93,174.83,5.7195]
["bitfinex","SOLUSD",1721743869553,15.4433,174.91,174.81,28.6024]
["bitfinex","SOLUSD",1721743869760,1.1404255,174.9,174.84,5.7192]
["bitfinex","SOLUSD",1721743869952,46.3104255,174.9,174.84,5.7192]
["bitfinex","SOLUSD",1721743870165,46.3104255,174.9,174.85,14.2977]
["bitfinex","SOLUSD",1721743870338,15.4433,174.91,174.85,14.2977]
["bitfinex","SOLUSD",1721743870543,15.4433,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1721743870944,16.5391,174.96,174.92,5.7165]
["bitfinex","SOLUSD",1721743871243,12.1753,174.99,174.91,14.2923]
["bitfinex","SOLUSD",1721743871444,13.3157255,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721743871763,1.1404255,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1721743872067,387.45884221,175.04,174.94,5.7161]
["bitfinex","SOLUSD",1721743872068,1.1404255,175.03,174.94,14.2904]
["bitfinex","SOLUSD",1721743872245,1.1404255,175.03,174.9,14.2933]
["bitfinex","SOLUSD",1721743872445,5.7159,174.95,174.88,5.7181]
["bitfinex","SOLUSD",1721743872649,14.2841,175.02,174.82,15.4019]
["bitfinex","SOLUSD",1721743872650,1.1404255,174.94,174.86,14.2964]
["bitfinex","SOLUSD",1721743872973,16.3253,174.96,174.86,14.2964]
["bitfinex","SOLUSD",1721743873565,45.34,174.95,174.87,5.7185]
["bitfinex","SOLUSD",1721743873873,1.1404255,174.94,174.87,5.7185]
["bitfinex","SOLUSD",1721743874073,22.0409,174.96,174.89,5.7177]
["bitfinex","SOLUSD",1721743874276,17.4657255,174.96,174.89,14.2943]
["bitfinex","SOLUSD",1721743874443,16.3253,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1721743874643,15.5463,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721743874863,16.01870473,175.0,174.93,5.7163]
["bitfinex","SOLUSD",1721743875066,16.01870473,175.0,174.88,28.5906]
["bitfinex","SOLUSD",1721743875067,6.8550255,174.99,174.88,28.5906]
["bitfinex","SOLUSD",1721743875344,1.1404255,174.98,174.89,20.0]
["bitfinex","SOLUSD",1721743875566,5.7154,174.97,174.9,5.7172]
["bitfinex","SOLUSD",1721743875766,1.1404255,174.96,174.9,5.7172]
["bitfinex","SOLUSD",1721743875969,0.17,174.98,174.87,28.5911]
["bitfinex","SOLUSD",1721743876249,0.17,174.99,174.88,65.0]
["bitfinex","SOLUSD",1721743876767,11.44473023,175.0,174.95,5.7159]
["bitfinex","SOLUSD",1721743876946,15.5463,175.01,174.95,5.7159]
["bitfinex","SOLUSD",1721743877153,15.5463,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721743877374,15.5463,175.01,174.89,55.19763607]
["bitfinex","SOLUSD",1721743877569,17.3040255,175.05,174.9,65.34]
["bitfinex","SOLUSD",1721743877878,16.1636,175.05,174.91,1.14296428]
["bitfinex","SOLUSD",1721743878073,17.3040255,175.05,174.92,0.34]
["bitfinex","SOLUSD",1721743878377,17.3040255,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721743879057,5.7131,175.04,174.97,5.7149]
["bitfinex","SOLUSD",1721743879258,1.1404255,175.04,174.92,48.5842]
["bitfinex","SOLUSD",1721743879457,21.8763,175.05,174.98,20.0021]
["bitfinex","SOLUSD",1721743879656,1.1404255,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721743879856,17.3040255,175.05,174.99,5.7145]
["bitfinex","SOLUSD",1721743880054,14.2784,175.09,175.02,5.7133]
["bitfinex","SOLUSD",1721743880055,16.2147,175.09,175.02,5.7133]
["bitfinex","SOLUSD",1721743880261,16.2147,175.09,175.04,5.7128]
["bitfinex","SOLUSD",1721743880461,16.2147,175.09,174.98,1.14269285]
["bitfinex","SOLUSD",1721743880784,15.5542,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721743881477,15.5542,175.13,175.08,5.7115]
["bitfinex","SOLUSD",1721743882058,15.5542,175.13,175.03,1.14238478]
["bitfinex","SOLUSD",1721743882059,15.5542,175.13,175.09,14.2783]
["bitfinex","SOLUSD",1721743882857,15.5542,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721743883058,15.5542,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1721743883278,6.6633,175.15,175.06,14.2808]
["bitfinex","SOLUSD",1721743883467,6.6633,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721743883659,6.6633,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721743883987,6.8497255,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721743884572,1.1404255,175.16,175.07,5.7118]
["bitfinex","SOLUSD",1721743884754,5.7097,175.14,175.07,5.7118]
["bitfinex","SOLUSD",1721743884967,0.17,175.15,175.09,14.2781]
["bitfinex","SOLUSD",1721743884968,5.8794,175.15,175.09,14.2781]
["bitfinex","SOLUSD",1721743885166,5.7094,175.15,175.09,14.2781]
["bitfinex","SOLUSD",1721743885370,22.2212,175.17,175.1,5.7107]
["bitfinex","SOLUSD",1721743885574,16.5122,175.17,175.11,5.7105]
["bitfinex","SOLUSD",1721743885881,6.8495255,175.16,175.09,19.9891]
["bitfinex","SOLUSD",1721743886058,1.3104255,175.16,175.09,19.9891]
["bitfinex","SOLUSD",1721743886465,52.0197255,175.16,175.09,19.9891]
["bitfinex","SOLUSD",1721743886654,0.17,175.15,175.05,14.281]
["bitfinex","SOLUSD",1721743886872,5.7103,175.13,175.05,14.281]
["bitfinex","SOLUSD",1721743887080,1.1404255,175.14,175.08,5.7113]
["bitfinex","SOLUSD",1721743887081,1.1404255,175.12,175.08,5.7113]
["bitfinex","SOLUSD",1721743887268,1.1404255,175.14,175.08,14.2791]
["bitfinex","SOLUSD",1721743888080,1.1404255,175.14,175.08,19.9907]
["bitfinex","SOLUSD",1721743888457,0.17,175.13,175.05,14.2815]
["bitfinex","SOLUSD",1721743888663,6.2994,175.12,175.02,5.7133]
["bitfinex","SOLUSD",1721743888854,5.7113,175.09,175.02,5.7133]
["bitfinex","SOLUSD",1721743889060,5.7127,175.05,174.97,14.2873]
["bitfinex","SOLUSD",1721743889581,15.4966,175.08,174.97,14.2873]
["bitfinex","SOLUSD",1721743889582,5.7133,175.03,174.97,14.2873]
["bitfinex","SOLUSD",1721743889810,1.1404255,175.02,174.94,14.2904]
["bitfinex","SOLUSD",1721743890262,1.4804255,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721743890462,46.4804255,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721743890688,46.4804255,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721743890882,1.1404255,175.05,175.0,5.714]
["bitfinex","SOLUSD",1721743891084,1.1404255,175.05,174.99,5.7145]
["bitfinex","SOLUSD",1721743891289,1.1404255,175.07,175.0,14.2854]
["bitfinex","SOLUSD",1721743891488,1.1404255,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721743891659,16.4670255,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1721743891855,1.1404255,175.07,175.03,5.7132]
["bitfinex","SOLUSD",1721743892061,1.1404255,175.07,175.0,14.2854]
["bitfinex","SOLUSD",1721743892359,15.3266,175.08,175.0,14.2854]
["bitfinex","SOLUSD",1721743892861,15.3266,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1721743893061,16.4670255,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721743893362,16.4670255,175.08,175.0,14.2854]
["bitfinex","SOLUSD",1721743893363,15.3266,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1721743893691,1.1404255,175.07,175.0,19.9995]
["bitfinex","SOLUSD",1721743893890,6.8524255,175.07,175.0,19.9995]
["bitfinex","SOLUSD",1721743894058,16.4670255,175.08,174.99,5.7146]
["bitfinex","SOLUSD",1721743894264,16.4670255,175.08,174.99,14.2857]
["bitfinex","SOLUSD",1721743894265,6.8526255,175.07,174.99,14.2857]
["bitfinex","SOLUSD",1721743894557,1.1404255,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721743894987,15.4966,175.08,175.02,14.2835]
["bitfinex","SOLUSD",1721743895182,21.2082,175.08,175.02,19.997]
["bitfinex","SOLUSD",1721743895563,15.4966,175.08,175.02,14.2835]
["bitfinex","SOLUSD",1721743895774,1.1404255,175.07,175.02,14.2835]
["bitfinex","SOLUSD",1721743896100,1.1404255,175.07,174.94,1.14281313]
["bitfinex","SOLUSD",1721743896101,5.7124,175.06,175.0,5.714]
["bitfinex","SOLUSD",1721743896265,1.1404255,175.05,174.99,14.2863]
["bitfinex","SOLUSD",1721743896597,6.8534255,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1721743896777,6.8534255,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721743896971,6.8534255,175.04,174.95,14.2889]
["bitfinex","SOLUSD",1721743896972,5.7133,175.03,174.96,5.7153]
["bitfinex","SOLUSD",1721743897288,1.1404255,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721743897803,0.34,175.06,174.94,1.14297119]
["bitfinex","SOLUSD",1721743897967,15.3266,175.08,175.01,5.7136]
["bitfinex","SOLUSD",1721743898175,15.3266,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721743898471,15.3266,175.08,175.04,19.9945]
["bitfinex","SOLUSD",1721743898670,15.3266,175.08,175.04,14.2816]
["bitfinex","SOLUSD",1721743899596,15.3266,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721743900090,1.1404255,175.09,175.04,5.7128]
["bitfinex","SOLUSD",1721743900390,6.8511255,175.11,175.04,5.7128]
["bitfinex","SOLUSD",1721743900690,5.7116,175.09,175.03,19.9958]
["bitfinex","SOLUSD",1721743900873,1.1404255,175.11,175.03,19.9958]
["bitfinex","SOLUSD",1721743901078,5.8812,175.1,175.03,19.9958]
["bitfinex","SOLUSD",1721743901472,5.8812,175.1,175.04,5.7128]
["bitfinex","SOLUSD",1721743901972,28.0944,175.12,175.03,14.2826]
["bitfinex","SOLUSD",1721743902376,22.3838,175.12,175.05,14.2809]
["bitfinex","SOLUSD",1721743902670,16.0844,175.12,175.08,5.7113]
["bitfinex","SOLUSD",1721743903094,16.0844,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721743903802,5.7109,175.11,175.05,14.2809]
["bitfinex","SOLUSD",1721743904687,5.7109,175.11,175.05,19.9935]
["bitfinex","SOLUSD",1721743905685,1.1404255,175.15,175.02,14.2838]
["bitfinex","SOLUSD",1721743905881,5.7111,175.1,175.04,5.7126]
["bitfinex","SOLUSD",1721743906086,5.7117,175.08,175.02,14.2838]
["bitfinex","SOLUSD",1721743906271,1.1404255,175.07,175.02,14.2838]
["bitfinex","SOLUSD",1721743906671,6.8525255,175.07,175.02,14.2838]
["bitfinex","SOLUSD",1721743907094,5.7123,175.06,174.99,14.2863]
["bitfinex","SOLUSD",1721743907301,1.1404255,175.05,174.99,14.2863]
["bitfinex","SOLUSD",1721743907473,6.8530255,175.05,174.99,14.2863]
["bitfinex","SOLUSD",1721743907669,1.1404255,175.04,174.99,20.0008]
["bitfinex","SOLUSD",1721743908500,1.1404255,175.04,174.99,14.2863]
["bitfinex","SOLUSD",1721743909104,1.1404255,175.04,174.99,20.0008]
["bitfinex","SOLUSD",1721743909289,46.1404255,175.04,174.95,14.2889]
["bitfinex","SOLUSD",1721743909596,0.17,175.03,174.97,5.7149]
["bitfinex","SOLUSD",1721743909804,0.34,175.03,174.97,5.7149]
["bitfinex","SOLUSD",1721743910098,5.7148,174.99,174.92,5.7165]
["bitfinex","SOLUSD",1721743910282,1.1404255,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1721743910487,1.4804255,175.03,174.94,5.7162]
["bitfinex","SOLUSD",1721743910791,5.7142,175.0,174.94,5.7162]
["bitfinex","SOLUSD",1721743910996,5.7136,175.02,174.95,5.7157]
["bitfinex","SOLUSD",1721743911194,5.7136,175.02,174.93,14.2907]
["bitfinex","SOLUSD",1721743911399,1.4804255,175.03,174.89,28.5883]
["bitfinex","SOLUSD",1721743911400,7.1937255,175.03,174.95,14.2891]
["bitfinex","SOLUSD",1721743911595,1.4804255,175.03,174.97,5.7149]
["bitfinex","SOLUSD",1721743911795,6.8534255,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721743911973,5.7134,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1721743912179,5.7134,175.03,174.95,14.2891]
["bitfinex","SOLUSD",1721743912180,1.1404255,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721743912588,1.1404255,175.01,174.95,20.005]
["bitfinex","SOLUSD",1721743912779,1.1404255,175.01,174.9,32.06]
["bitfinex","SOLUSD",1721743912780,6.8549255,175.0,174.91,14.2923]
["bitfinex","SOLUSD",1721743912983,1.1404255,175.0,174.94,5.7161]
["bitfinex","SOLUSD",1721743913197,5.714,175.01,174.93,14.2907]
["bitfinex","SOLUSD",1721743913500,6.8544255,175.01,174.93,14.2907]
["bitfinex","SOLUSD",1721743913689,0.17,175.05,174.96,5.7154]
["bitfinex","SOLUSD",1721743913998,5.7135,175.03,174.96,5.7154]
["bitfinex","SOLUSD",1721743914199,5.713,175.04,174.95,14.2891]
["bitfinex","SOLUSD",1721743914421,1.1404255,175.03,174.95,14.2891]
["bitfinex","SOLUSD",1721743914573,0.34,175.05,174.99,14.2858]
["bitfinex","SOLUSD",1721743914778,22.0982,175.07,175.01,14.2842]
["bitfinex","SOLUSD",1721743914985,22.0982,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721743915701,5.711,175.1,175.04,5.7128]
["bitfinex","SOLUSD",1721743915903,16.458,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1721743916115,16.458,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1721743916418,6.2969,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721743917010,16.458,175.15,175.08,14.2784]
["bitfinex","SOLUSD",1721743917201,16.458,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721743917702,22.1674,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721743918205,22.1674,175.15,175.08,19.99]
["bitfinex","SOLUSD",1721743918409,1.1404255,175.14,175.0,1.14219577]
["bitfinex","SOLUSD",1721743918581,5.7114,175.09,175.03,5.7131]
["bitfinex","SOLUSD",1721743918785,5.7106,175.12,175.02,1.14244988]
["bitfinex","SOLUSD",1721743919201,5.7101,175.13,175.04,14.2818]
["bitfinex","SOLUSD",1721743919606,5.7103,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721743919905,1.1404255,175.12,175.04,14.2818]
["bitfinex","SOLUSD",1721743920408,5.7107,175.11,175.05,5.7124]
["bitfinex","SOLUSD",1721743920593,5.7107,175.11,175.04,14.2818]
["bitfinex","SOLUSD",1721743920594,5.7114,175.09,175.04,14.2818]
["bitfinex","SOLUSD",1721743920799,1.1404255,175.14,175.04,14.2818]
["bitfinex","SOLUSD",1721743920999,0.34,175.13,175.04,14.2818]
["bitfinex","SOLUSD",1721743921406,5.7105,175.12,175.06,5.712]
["bitfinex","SOLUSD",1721743921938,5.7108,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721743922282,45.0,175.14,175.04,14.2818]
["bitfinex","SOLUSD",1721743922484,5.7113,175.09,175.03,5.7129]
["bitfinex","SOLUSD",1721743922687,1.4804255,175.13,175.01,14.2845]
["bitfinex","SOLUSD",1721743922908,1.4804255,175.13,175.02,20.0]
["bitfinex","SOLUSD",1721743923719,5.711,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721743923918,5.7112,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721743924094,5.7114,175.09,175.02,5.7133]
["bitfinex","SOLUSD",1721743924293,1.4804255,175.13,175.04,5.7128]
["bitfinex","SOLUSD",1721743924490,1.4804255,175.13,175.01,14.2845]
["bitfinex","SOLUSD",1721743924692,15.7560255,175.13,175.02,5.7135]
["bitfinex","SOLUSD",1721743924889,5.7116,175.09,175.03,5.7131]
["bitfinex","SOLUSD",1721743925397,5.711,175.1,175.03,5.7131]
["bitfinex","SOLUSD",1721743925798,1.1404255,175.12,175.04,14.2823]
["bitfinex","SOLUSD",1721743925998,16.458,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721743926193,16.458,175.15,175.02,1.14232744]
["bitfinex","SOLUSD",1721743926194,5.71,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721743926394,6.8501255,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721743926704,5.7101,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721743927516,5.7101,175.13,175.06,19.9922]
["bitfinex","SOLUSD",1721743928493,46.4804255,175.12,175.06,14.28]
["bitfinex","SOLUSD",1721743928808,51.0504,175.12,175.06,19.9923]
["bitfinex","SOLUSD",1721743929129,16.458,175.15,175.1,14.277]
["bitfinex","SOLUSD",1721743929489,17.5984255,175.15,175.1,19.9877]
["bitfinex","SOLUSD",1721743929693,17.5984255,175.15,175.1,14.277]
["bitfinex","SOLUSD",1721743929904,17.5984255,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721743930214,6.2969,175.17,175.1,14.277]
["bitfinex","SOLUSD",1721743930420,16.3954,175.19,175.14,5.7094]
["bitfinex","SOLUSD",1721743931195,7.5904255,175.22,175.15,5.7093]
["bitfinex","SOLUSD",1721743931497,5.7078,175.2,175.13,5.7097]
["bitfinex","SOLUSD",1721743931699,6.45,175.22,175.14,14.2734]
["bitfinex","SOLUSD",1721743932110,5.7077,175.21,175.14,19.9828]
["bitfinex","SOLUSD",1721743932306,6.45,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1721743932608,22.1021,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721743933117,6.5548,175.26,175.18,5.7082]
["bitfinex","SOLUSD",1721743933334,5.7065,175.24,175.18,5.7082]
["bitfinex","SOLUSD",1721743933639,5.7061,175.25,175.18,5.7083]
["bitfinex","SOLUSD",1721743933806,5.7061,175.25,175.17,14.2716]
["bitfinex","SOLUSD",1721743933807,12.2607,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1721743934202,6.5548,175.26,175.21,5.7073]
["bitfinex","SOLUSD",1721743934450,0.7710533,175.3,175.16,1.14138399]
["bitfinex","SOLUSD",1721743934742,1.1404255,175.29,175.16,20.0]
["bitfinex","SOLUSD",1721743934910,1.1404255,175.29,175.2,14.2688]
["bitfinex","SOLUSD",1721743934911,5.7055,175.27,175.2,14.2688]
["bitfinex","SOLUSD",1721743935112,5.7055,175.27,175.2,19.9764]
["bitfinex","SOLUSD",1721743935409,5.7055,175.27,175.16,20.0]
["bitfinex","SOLUSD",1721743935410,1.1404255,175.26,175.16,34.2721]
["bitfinex","SOLUSD",1721743935605,1.1404255,175.25,175.18,5.7082]
["bitfinex","SOLUSD",1721743935808,6.8466255,175.25,175.18,5.7082]
["bitfinex","SOLUSD",1721743936340,1.1404255,175.25,175.16,14.2721]
["bitfinex","SOLUSD",1721743936639,5.7067,175.24,175.17,5.7084]
["bitfinex","SOLUSD",1721743936972,1.1404255,175.23,175.18,5.7083]
["bitfinex","SOLUSD",1721743937235,1.1404255,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721743937430,1.1404255,175.23,175.18,5.7083]
["bitfinex","SOLUSD",1721743937642,1.1404255,175.23,175.17,5.7087]
["bitfinex","SOLUSD",1721743937814,1.1404255,175.23,175.14,44.9503]
["bitfinex","SOLUSD",1721743937815,5.7074,175.21,175.14,5.7096]
["bitfinex","SOLUSD",1721743938008,5.7074,175.21,175.12,15.41698657]
["bitfinex","SOLUSD",1721743938205,1.1404255,175.2,175.12,19.9852]
["bitfinex","SOLUSD",1721743938434,5.7084,175.19,175.12,19.9852]
["bitfinex","SOLUSD",1721743938632,45.0,175.21,175.12,19.9852]
["bitfinex","SOLUSD",1721743938633,1.1404255,175.18,175.12,19.9852]
["bitfinex","SOLUSD",1721743939141,1.1404255,175.17,175.12,14.2751]
["bitfinex","SOLUSD",1721743939320,1.1404255,175.16,175.09,5.7111]
["bitfinex","SOLUSD",1721743939641,5.7094,175.15,175.08,14.2787]
["bitfinex","SOLUSD",1721743939816,1.1404255,175.14,175.08,14.2787]
["bitfinex","SOLUSD",1721743940012,1.1404255,175.14,175.08,19.9903]
["bitfinex","SOLUSD",1721743940235,6.8502255,175.14,175.08,19.9903]
["bitfinex","SOLUSD",1721743940622,6.8502255,175.14,175.03,15.8385]
["bitfinex","SOLUSD",1721743940623,5.7106,175.12,175.04,19.9951]
["bitfinex","SOLUSD",1721743940837,1.1404255,175.11,175.04,14.2823]
["bitfinex","SOLUSD",1721743941030,5.7106,175.12,175.04,14.2823]
["bitfinex","SOLUSD",1721743941225,6.8498255,175.15,175.06,14.28]
["bitfinex","SOLUSD",1721743941432,1.1404255,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721743941733,1.1404255,175.13,175.06,19.992]
["bitfinex","SOLUSD",1721743941978,1.1404255,175.13,175.02,6.0937]
["bitfinex","SOLUSD",1721743941979,16.3507255,175.13,175.04,5.7127]
["bitfinex","SOLUSD",1721743942270,16.3507255,175.13,175.02,5.7135]
["bitfinex","SOLUSD",1721743942271,5.7117,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1721743942549,5.7123,175.06,175.0,14.2849]
["bitfinex","SOLUSD",1721743942857,5.7123,175.06,175.0,19.999]
["bitfinex","SOLUSD",1721743942858,1.1404255,175.06,175.0,19.999]
["bitfinex","SOLUSD",1721743943063,6.8528255,175.06,175.0,14.2849]
["bitfinex","SOLUSD",1721743943240,5.7127,175.05,174.97,20.0029]
["bitfinex","SOLUSD",1721743943423,5.7133,175.03,174.97,14.288]
["bitfinex","SOLUSD",1721743943749,6.8534255,175.04,174.97,20.0031]
["bitfinex","SOLUSD",1721743943950,50.7133,175.03,174.97,14.288]
["bitfinex","SOLUSD",1721743944153,50.7133,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721743944154,1.1404255,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721743944345,50.7133,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1721743944649,1.1404255,175.02,174.94,14.2905]
["bitfinex","SOLUSD",1721743944855,50.7133,175.03,174.94,20.0064]
["bitfinex","SOLUSD",1721743944856,46.3104255,175.03,174.94,20.0064]
["bitfinex","SOLUSD",1721743945026,1.3104255,175.01,174.94,20.0065]
["bitfinex","SOLUSD",1721743945227,45.17,175.01,174.94,20.0065]
["bitfinex","SOLUSD",1721743945427,0.17,175.01,174.94,20.0065]
["bitfinex","SOLUSD",1721743945744,5.8839,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721743946050,0.17,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721743946232,50.7133,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721743946434,1.3104255,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721743946653,1.3104255,175.02,174.94,14.2905]
["bitfinex","SOLUSD",1721743946839,5.7139,175.01,174.94,14.2905]
["bitfinex","SOLUSD",1721743947149,5.8836,175.02,174.94,14.2905]
["bitfinex","SOLUSD",1721743947326,1.3104255,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721743947523,1.3104255,175.02,174.94,14.2905]
["bitfinex","SOLUSD",1721743947524,0.17,175.02,174.94,20.0064]
["bitfinex","SOLUSD",1721743948357,6.8550255,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721743948762,5.7146,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721743949066,45.0,175.03,174.92,14.2914]
["bitfinex","SOLUSD",1721743949243,5.714,175.01,174.94,5.7159]
["bitfinex","SOLUSD",1721743949768,6.8544255,175.01,174.94,5.7159]
["bitfinex","SOLUSD",1721743949974,5.7147,174.99,174.92,20.0081]
["bitfinex","SOLUSD",1721743950675,5.7152,174.98,174.92,20.0082]
["bitfinex","SOLUSD",1721743951170,6.8550255,174.99,174.92,20.0082]
["bitfinex","SOLUSD",1721743951341,6.8550255,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721743951542,5.7146,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721743951947,46.1404255,175.03,174.92,14.2914]
["bitfinex","SOLUSD",1721743952165,5.7139,175.01,174.95,5.7157]
["bitfinex","SOLUSD",1721743952365,22.0856,175.04,174.94,14.2898]
["bitfinex","SOLUSD",1721743952567,27.7988,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1721743952758,22.0856,175.04,174.94,14.2898]
["bitfinex","SOLUSD",1721743952942,5.7146,174.99,174.94,14.2898]
["bitfinex","SOLUSD",1721743953151,5.7143,175.0,174.94,14.2898]
["bitfinex","SOLUSD",1721743953366,5.7143,175.0,174.94,20.0059]
["bitfinex","SOLUSD",1721743953553,5.7136,175.02,174.94,14.2898]
["bitfinex","SOLUSD",1721743954473,6.8540255,175.02,174.96,5.7153]
["bitfinex","SOLUSD",1721743954676,5.714,175.01,174.94,14.2898]
["bitfinex","SOLUSD",1721743955572,1.1404255,175.0,174.94,14.2898]
["bitfinex","SOLUSD",1721743955787,0.17,174.99,174.92,5.7166]
["bitfinex","SOLUSD",1721743956965,1.1404255,174.98,174.86,48.85765538]
["bitfinex","SOLUSD",1721743957197,5.7159,174.95,174.86,42.8906]
["bitfinex","SOLUSD",1721743957583,5.7162,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1721743957983,0.17,174.97,174.88,14.2948]
["bitfinex","SOLUSD",1721743958301,20.0,175.01,174.92,5.7166]
["bitfinex","SOLUSD",1721743958592,45.34,175.0,174.92,5.7166]
["bitfinex","SOLUSD",1721743958765,45.34,175.0,174.91,20.0101]
["bitfinex","SOLUSD",1721743958966,1.1404255,174.99,174.91,20.0101]
["bitfinex","SOLUSD",1721743959186,5.7152,174.97,174.91,20.0101]
["bitfinex","SOLUSD",1721743959968,1.3104255,174.96,174.88,14.2952]
["bitfinex","SOLUSD",1721743960167,5.7163,174.94,174.88,20.0131]
["bitfinex","SOLUSD",1721743960410,5.716,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721743960703,5.7155,174.97,174.9,14.2931]
["bitfinex","SOLUSD",1721743960870,5.7155,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721743961574,5.8843,175.0,174.94,5.7162]
["bitfinex","SOLUSD",1721743961778,5.714,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721743962071,5.7136,175.02,174.95,5.7156]
["bitfinex","SOLUSD",1721743962293,1.1404255,175.01,174.93,5.7162]
["bitfinex","SOLUSD",1721743962600,5.7149,174.98,174.93,14.2912]
["bitfinex","SOLUSD",1721743963215,5.7146,174.99,174.93,14.2912]
["bitfinex","SOLUSD",1721743963413,1.1404255,175.01,174.93,14.2912]
["bitfinex","SOLUSD",1721743963875,5.7146,174.99,174.93,20.0077]
["bitfinex","SOLUSD",1721743964409,6.8553255,174.98,174.91,5.7169]
["bitfinex","SOLUSD",1721743964793,5.7152,174.97,174.91,5.7169]
["bitfinex","SOLUSD",1721743964979,1.1404255,174.98,174.9,14.2936]
["bitfinex","SOLUSD",1721743965185,1.1404255,175.01,174.9,14.2936]
["bitfinex","SOLUSD",1721743965495,5.7153,174.97,174.91,5.7169]
["bitfinex","SOLUSD",1721743965890,5.7153,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721743966097,5.715,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1721743966411,5.8843,175.0,174.92,14.2916]
["bitfinex","SOLUSD",1721743966581,5.7143,175.0,174.94,5.7161]
["bitfinex","SOLUSD",1721743966778,5.7152,174.98,174.92,20.0084]
["bitfinex","SOLUSD",1721743967043,1.1404255,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721743967313,46.1404255,175.02,174.94,5.7162]
["bitfinex","SOLUSD",1721743967511,0.34,175.01,174.94,5.7162]
["bitfinex","SOLUSD",1721743967898,0.34,175.01,174.94,14.2898]
["bitfinex","SOLUSD",1721743968207,0.34,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721743968416,6.054,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721743969083,5.7143,175.0,174.94,20.0059]
["bitfinex","SOLUSD",1721743969297,5.7146,174.99,174.94,20.0059]
["bitfinex","SOLUSD",1721743969491,5.7146,174.99,174.94,14.2898]
["bitfinex","SOLUSD",1721743969688,5.7152,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721743970101,1.1404255,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1721743970307,5.7146,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721743970497,1.4804255,175.01,174.93,5.7165]
["bitfinex","SOLUSD",1721743970498,0.34,175.01,174.93,14.2911]
["bitfinex","SOLUSD",1721743970815,5.7143,175.0,174.94,5.7161]
["bitfinex","SOLUSD",1721743971795,0.34,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721743972206,6.054,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721743972531,406.8238,175.08,175.01,14.2844]
["bitfinex","SOLUSD",1721743972815,21.6238,175.08,175.02,1.14263009]
["bitfinex","SOLUSD",1721743973113,37.173233,175.15,175.05,5.7126]
["bitfinex","SOLUSD",1721743973114,5.7107,175.11,175.05,5.7126]
["bitfinex","SOLUSD",1721743973327,5.711,175.1,175.02,14.2833]
["bitfinex","SOLUSD",1721743975004,5.711,175.1,175.04,5.7128]
["bitfinex","SOLUSD",1721743975204,1.1404255,175.11,175.02,14.2833]
["bitfinex","SOLUSD",1721743975397,1.1404255,175.09,175.02,14.2833]
["bitfinex","SOLUSD",1721743975597,6.8519255,175.09,175.02,19.9968]
["bitfinex","SOLUSD",1721743975804,6.8519255,175.09,175.02,14.2833]
["bitfinex","SOLUSD",1721743975805,5.7119,175.08,175.02,14.2833]
["bitfinex","SOLUSD",1721743976190,5.712,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1721743976391,1.1404255,175.07,174.99,14.2864]
["bitfinex","SOLUSD",1721743976612,5.7126,175.05,174.99,14.2864]
["bitfinex","SOLUSD",1721743976822,5.7123,175.06,174.99,20.0008]
["bitfinex","SOLUSD",1721743977324,1.1404255,175.11,175.03,14.2831]
["bitfinex","SOLUSD",1721743977622,1.1404255,175.11,175.05,5.7123]
["bitfinex","SOLUSD",1721743977623,5.7108,175.11,175.05,5.7123]
["bitfinex","SOLUSD",1721743978430,21.0813,175.12,175.05,19.9932]
["bitfinex","SOLUSD",1721743979090,5.7106,175.11,175.05,19.9932]
["bitfinex","SOLUSD",1721743979491,15.371,175.12,175.05,14.2809]
["bitfinex","SOLUSD",1721743979709,1.1404255,175.11,175.02,14.2838]
["bitfinex","SOLUSD",1721743979920,5.7116,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721743980122,5.7117,175.08,175.02,19.9973]
["bitfinex","SOLUSD",1721743980422,1.4804255,175.1,175.02,14.2838]
["bitfinex","SOLUSD",1721743980423,6.8525255,175.07,175.02,14.2838]
["bitfinex","SOLUSD",1721743980792,5.7123,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1721743981423,1.4804255,175.1,174.98,14.2866]
["bitfinex","SOLUSD",1721743981624,1.1404255,175.09,174.95,14.2897]
["bitfinex","SOLUSD",1721743981800,14.28,175.07,174.95,14.2897]
["bitfinex","SOLUSD",1721743981996,5.7133,175.03,174.97,5.7149]
["bitfinex","SOLUSD",1721743982220,5.7129,175.05,174.99,5.7143]
["bitfinex","SOLUSD",1721743982428,1.3104255,175.06,174.97,14.2875]
["bitfinex","SOLUSD",1721743982429,5.7137,175.02,174.97,14.2875]
["bitfinex","SOLUSD",1721743982629,1.1404255,175.04,174.97,20.0027]
["bitfinex","SOLUSD",1721743982630,5.7133,175.03,174.97,20.0027]
["bitfinex","SOLUSD",1721743982799,5.713,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721743982995,0.17,175.05,174.98,5.7148]
["bitfinex","SOLUSD",1721743983313,0.34,175.06,174.97,20.0027]
["bitfinex","SOLUSD",1721743983621,5.7144,175.0,174.94,20.0063]
["bitfinex","SOLUSD",1721743983924,15.2005,175.03,174.97,20.0031]
["bitfinex","SOLUSD",1721743984121,20.9138,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721743984292,5.714,175.01,174.95,5.7156]
["bitfinex","SOLUSD",1721743984498,5.7147,174.99,174.94,14.2902]
["bitfinex","SOLUSD",1721743984709,5.7147,174.99,174.94,20.0064]
["bitfinex","SOLUSD",1721743984907,5.7149,174.98,174.92,5.7166]
["bitfinex","SOLUSD",1721743985103,1.1404255,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721743985298,0.34,175.02,174.91,14.2927]
["bitfinex","SOLUSD",1721743985487,14.2857,175.0,174.88,14.2951]
["bitfinex","SOLUSD",1721743985691,5.7158,174.96,174.9,5.7174]
["bitfinex","SOLUSD",1721743986120,6.8556255,174.98,174.91,5.7171]
["bitfinex","SOLUSD",1721743986291,5.7153,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721743986492,5.7153,174.97,174.9,14.2931]
["bitfinex","SOLUSD",1721743986493,5.7149,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721743986714,5.7149,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1721743987102,5.7152,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721743987420,5.7152,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721743987928,5.7157,174.96,174.9,20.0106]
["bitfinex","SOLUSD",1721743988111,1.4804255,174.99,174.9,20.0106]
["bitfinex","SOLUSD",1721743988112,5.7155,174.97,174.9,20.0106]
["bitfinex","SOLUSD",1721743988301,5.7155,174.97,174.87,22.1471]
["bitfinex","SOLUSD",1721743988302,46.3104255,174.96,174.88,5.7179]
["bitfinex","SOLUSD",1721743988499,46.1404255,174.96,174.87,14.2962]
["bitfinex","SOLUSD",1721743988726,50.7158,174.96,174.9,5.7174]
["bitfinex","SOLUSD",1721743989303,5.886,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721743989500,5.7162,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1721743989749,5.7162,174.94,174.87,14.2962]
["bitfinex","SOLUSD",1721743989750,1.1404255,174.94,174.84,14.2985]
["bitfinex","SOLUSD",1721743990040,62.52,174.93,174.8,14.302]
["bitfinex","SOLUSD",1721743990217,1.1404255,174.92,174.8,14.302]
["bitfinex","SOLUSD",1721743990397,0.34,174.91,174.83,14.2995]
["bitfinex","SOLUSD",1721743990602,1.1404255,174.94,174.87,5.7182]
["bitfinex","SOLUSD",1721743990800,1.1404255,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1721743990801,45.0,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1721743991033,45.0,174.94,174.87,5.7185]
["bitfinex","SOLUSD",1721743991634,15.7319,174.95,174.88,5.7181]
["bitfinex","SOLUSD",1721743992000,21.4478,174.95,174.87,5.7185]
["bitfinex","SOLUSD",1721743992324,5.7163,174.94,174.86,20.0155]
["bitfinex","SOLUSD",1721743992535,15.7319,174.95,174.87,5.7185]
["bitfinex","SOLUSD",1721743993040,15.7319,174.95,174.86,14.2967]
["bitfinex","SOLUSD",1721743993041,15.3919,174.95,174.86,14.2967]
["bitfinex","SOLUSD",1721743993425,6.0298,174.96,174.91,5.7172]
["bitfinex","SOLUSD",1721743993629,5.7149,174.98,174.91,5.7172]
["bitfinex","SOLUSD",1721743993832,16.5589,174.99,174.92,5.7167]
["bitfinex","SOLUSD",1721743994134,22.2736,174.99,174.92,5.7167]
["bitfinex","SOLUSD",1721743994835,22.2736,174.99,174.89,20.0119]
["bitfinex","SOLUSD",1721743994836,1.1404255,174.98,174.89,20.0119]
["bitfinex","SOLUSD",1721743995012,1.1404255,174.98,174.87,28.55]
["bitfinex","SOLUSD",1721743995013,5.7162,174.94,174.87,5.7182]
["bitfinex","SOLUSD",1721743995213,5.7165,174.93,174.85,36.8211]
["bitfinex","SOLUSD",1721743995414,5.7161,174.95,174.85,37.96459235]
["bitfinex","SOLUSD",1721743995634,16.5589,174.99,174.86,1.14342102]
["bitfinex","SOLUSD",1721743995843,16.5589,174.99,174.9,28.55]
["bitfinex","SOLUSD",1721743996042,5.714,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721743996215,5.7144,175.0,174.94,14.2899]
["bitfinex","SOLUSD",1721743997139,5.7139,175.02,174.94,14.2899]
["bitfinex","SOLUSD",1721743997351,20.9243,175.07,174.99,5.7145]
["bitfinex","SOLUSD",1721743997546,5.7126,175.06,174.99,5.7145]
["bitfinex","SOLUSD",1721743997832,5.7126,175.06,174.97,14.288]
["bitfinex","SOLUSD",1721743997833,15.212,175.07,175.0,5.7139]
["bitfinex","SOLUSD",1721743998047,263.5116,175.08,175.01,6.85631977]
["bitfinex","SOLUSD",1721743998348,263.5116,175.08,175.01,5.7137]
["bitfinex","SOLUSD",1721743998516,5.7131,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721743998724,5.7126,175.06,174.96,1.14262274]
["bitfinex","SOLUSD",1721743998920,257.8,175.08,174.97,14.2873]
["bitfinex","SOLUSD",1721743999131,263.5119,175.08,174.96,1.14262274]
["bitfinex","SOLUSD",1721743999314,5.7119,175.08,175.0,14.2854]
["bitfinex","SOLUSD",1721743999514,5.712,175.07,175.0,19.9995]
["bitfinex","SOLUSD",1721744000018,5.712,175.07,175.0,14.2854]
["bitfinex","SOLUSD",1721744000317,5.712,175.07,175.0,19.9995]
["bitfinex","SOLUSD",1721744000523,5.712,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1721744000839,6.4316,175.09,174.97,14.2881]
["bitfinex","SOLUSD",1721744000840,7.5720255,175.09,174.97,14.2881]
["bitfinex","SOLUSD",1721744001040,5.7123,175.06,174.99,5.7145]
["bitfinex","SOLUSD",1721744001223,5.7123,175.06,174.97,14.2881]
["bitfinex","SOLUSD",1721744001224,1.1404255,175.05,174.97,14.2881]
["bitfinex","SOLUSD",1721744001419,5.713,175.04,174.97,14.2881]
["bitfinex","SOLUSD",1721744001611,0.17,175.06,174.97,14.2881]
["bitfinex","SOLUSD",1721744001932,0.34,175.07,174.97,14.2881]
["bitfinex","SOLUSD",1721744002117,0.17,175.07,174.99,5.7145]
["bitfinex","SOLUSD",1721744002315,1.3104255,175.07,174.99,5.7145]
["bitfinex","SOLUSD",1721744002739,5.7123,175.06,174.99,5.7145]
["bitfinex","SOLUSD",1721744003042,1.1404255,175.06,174.97,14.2881]
["bitfinex","SOLUSD",1721744003345,0.17,175.05,174.97,14.2881]
["bitfinex","SOLUSD",1721744003510,0.34,175.05,174.97,14.2881]
["bitfinex","SOLUSD",1721744003717,5.7129,175.04,174.97,20.0033]
["bitfinex","SOLUSD",1721744003938,5.7133,175.03,174.97,20.0033]
["bitfinex","SOLUSD",1721744004251,45.0,175.08,174.97,1.14281818]
["bitfinex","SOLUSD",1721744004450,12.1429,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721744004743,5.7117,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1721744004948,5.7117,175.08,175.01,19.998]
["bitfinex","SOLUSD",1721744005129,12.1429,175.09,175.02,5.7135]
["bitfinex","SOLUSD",1721744005647,5.7117,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1721744005814,6.4316,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721744006020,6.4316,175.09,175.03,6.85571264]
["bitfinex","SOLUSD",1721744006540,6.4316,175.09,175.01,14.2841]
["bitfinex","SOLUSD",1721744006841,5.7118,175.08,175.01,14.2841]
["bitfinex","SOLUSD",1721744007255,5.7118,175.08,175.01,19.998]
["bitfinex","SOLUSD",1721744007451,7.5720255,175.09,175.01,14.2841]
["bitfinex","SOLUSD",1721744007626,5.7122,175.07,175.01,14.2841]
["bitfinex","SOLUSD",1721744008355,5.7123,175.06,174.98,14.2872]
["bitfinex","SOLUSD",1721744008559,5.7123,175.06,174.99,5.7143]
["bitfinex","SOLUSD",1721744008728,0.17,175.08,174.98,15.42980951]
["bitfinex","SOLUSD",1721744008729,0.17,175.07,174.98,15.42980951]
["bitfinex","SOLUSD",1721744008930,45.34,175.08,174.98,14.2872]
["bitfinex","SOLUSD",1721744009258,1.1404255,175.07,174.98,20.002]
["bitfinex","SOLUSD",1721744009435,0.34,175.06,174.95,14.2897]
["bitfinex","SOLUSD",1721744009952,5.7136,175.02,174.95,14.2897]
["bitfinex","SOLUSD",1721744010132,6.8544255,175.01,174.95,20.0053]
["bitfinex","SOLUSD",1721744010453,6.8544255,175.01,174.95,14.2897]
["bitfinex","SOLUSD",1721744011131,6.8544255,175.01,174.95,20.0055]
["bitfinex","SOLUSD",1721744011460,5.7136,175.02,174.95,20.0055]
["bitfinex","SOLUSD",1721744011930,5.7133,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721744013049,5.7136,175.02,174.95,20.0055]
["bitfinex","SOLUSD",1721744014953,5.7133,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721744015161,32.6004255,175.07,174.95,14.2897]
["bitfinex","SOLUSD",1721744015348,5.7132,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1721744015535,5.7136,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721744015728,5.714,175.01,174.95,14.2897]
["bitfinex","SOLUSD",1721744016355,5.7138,175.02,174.95,5.7159]
["bitfinex","SOLUSD",1721744016529,5.7138,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721744016855,5.7133,175.03,174.96,5.7152]
["bitfinex","SOLUSD",1721744017044,5.713,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1721744017361,5.7133,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1721744017745,5.7133,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721744018461,5.7136,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721744018653,5.7136,175.02,174.95,5.7158]
["bitfinex","SOLUSD",1721744018842,5.7136,175.02,174.94,14.29]
["bitfinex","SOLUSD",1721744018843,5.714,175.01,174.94,14.29]
["bitfinex","SOLUSD",1721744019046,5.714,175.01,174.94,20.006]
["bitfinex","SOLUSD",1721744019238,5.714,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721744019438,5.7142,175.0,174.94,14.29]
["bitfinex","SOLUSD",1721744020061,5.7146,174.99,174.91,14.2927]
["bitfinex","SOLUSD",1721744020263,5.7146,174.99,174.92,5.7166]
["bitfinex","SOLUSD",1721744020466,1.1404255,175.04,174.93,5.7163]
["bitfinex","SOLUSD",1721744020759,5.7144,175.0,174.93,5.7163]
["bitfinex","SOLUSD",1721744021261,5.7146,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721744021463,5.7146,174.99,174.93,5.7164]
["bitfinex","SOLUSD",1721744021971,0.17,175.03,174.93,15.43402912]
["bitfinex","SOLUSD",1721744022257,5.7138,175.02,174.95,5.7156]
["bitfinex","SOLUSD",1721744022766,5.7143,175.0,174.93,20.0073]
["bitfinex","SOLUSD",1721744022941,1.1404255,175.01,174.93,20.0073]
["bitfinex","SOLUSD",1721744022942,5.7147,174.99,174.93,20.0073]
["bitfinex","SOLUSD",1721744023130,5.7149,174.98,174.93,14.2909]
["bitfinex","SOLUSD",1721744023335,5.7146,174.99,174.93,14.2909]
["bitfinex","SOLUSD",1721744023871,5.7149,174.98,174.93,14.2909]
["bitfinex","SOLUSD",1721744024236,5.7147,174.99,174.93,20.0074]
["bitfinex","SOLUSD",1721744024672,5.7143,175.0,174.93,20.0074]
["bitfinex","SOLUSD",1721744024969,5.7143,175.0,174.89,50.3837]
["bitfinex","SOLUSD",1721744024970,5.7157,174.96,174.9,14.2935]
["bitfinex","SOLUSD",1721744025143,6.8563255,174.95,174.9,14.2935]
["bitfinex","SOLUSD",1721744025344,45.34,174.99,174.85,34.8136]
["bitfinex","SOLUSD",1721744025345,46.3104255,174.94,174.87,14.2962]
["bitfinex","SOLUSD",1721744025539,46.1404255,174.94,174.87,20.0144]
["bitfinex","SOLUSD",1721744025768,5.7166,174.93,174.87,14.2962]
["bitfinex","SOLUSD",1721744025966,17.35,174.92,174.81,35.96326091]
["bitfinex","SOLUSD",1721744026168,5.7178,174.89,174.81,34.8197]
["bitfinex","SOLUSD",1721744026399,6.8582255,174.89,174.81,28.6011]
["bitfinex","SOLUSD",1721744026541,6.8582255,174.89,174.82,5.7201]
["bitfinex","SOLUSD",1721744026741,5.7182,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1721744027038,5.7182,174.88,174.8,30.6709]
["bitfinex","SOLUSD",1721744027039,5.7182,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721744027240,6.8592255,174.87,174.8,14.3013]
["bitfinex","SOLUSD",1721744027539,1.3104255,174.9,174.82,5.7199]
["bitfinex","SOLUSD",1721744027751,0.17,174.89,174.82,5.7199]
["bitfinex","SOLUSD",1721744027938,5.7182,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721744028270,1.1404255,174.87,174.8,14.3013]
["bitfinex","SOLUSD",1721744028474,5.7189,174.86,174.8,14.3013]
["bitfinex","SOLUSD",1721744029067,6.8589255,174.87,174.8,20.022]
["bitfinex","SOLUSD",1721744029257,0.17,174.88,174.8,14.3013]
["bitfinex","SOLUSD",1721744029742,0.17,174.88,174.81,1.14387807]
["bitfinex","SOLUSD",1721744029947,6.4715,174.93,174.82,14.2998]
["bitfinex","SOLUSD",1721744030266,5.7174,174.91,174.84,5.7192]
["bitfinex","SOLUSD",1721744030576,5.7176,174.9,174.83,5.7197]
["bitfinex","SOLUSD",1721744030875,5.7176,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721744031045,5.7176,174.9,174.82,14.2998]
["bitfinex","SOLUSD",1721744031250,16.7179255,174.95,174.87,5.7183]
["bitfinex","SOLUSD",1721744031558,5.7156,174.96,174.89,5.7176]
["bitfinex","SOLUSD",1721744031967,12.0496,174.97,174.9,5.7175]
["bitfinex","SOLUSD",1721744032164,12.0496,174.97,174.9,14.2937]
["bitfinex","SOLUSD",1721744032549,5.7156,174.96,174.9,20.0109]
["bitfinex","SOLUSD",1721744032778,5.7161,174.95,174.86,14.2966]
["bitfinex","SOLUSD",1721744033150,5.7161,174.95,174.88,5.7181]
["bitfinex","SOLUSD",1721744033844,5.7156,174.96,174.89,5.7177]
["bitfinex","SOLUSD",1721744034053,5.7156,174.96,174.88,14.2948]
["bitfinex","SOLUSD",1721744034253,5.7159,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721744034452,5.7159,174.95,174.88,14.2948]
["bitfinex","SOLUSD",1721744034646,5.7159,174.95,174.88,20.0129]
["bitfinex","SOLUSD",1721744034867,15.3291,174.99,174.88,14.2948]
["bitfinex","SOLUSD",1721744035056,5.7146,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721744035585,5.7146,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721744036069,5.7146,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721744036274,5.7146,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721744036447,5.7142,175.01,174.94,5.7161]
["bitfinex","SOLUSD",1721744036782,6.4101,175.02,174.92,14.2917]
["bitfinex","SOLUSD",1721744036783,5.7146,174.99,174.92,20.0085]
["bitfinex","SOLUSD",1721744037093,7.5505255,175.02,174.92,14.2917]
["bitfinex","SOLUSD",1721744037254,5.7152,174.98,174.92,14.2917]
["bitfinex","SOLUSD",1721744037754,1.1404255,175.01,174.86,5.7188]
["bitfinex","SOLUSD",1721744037755,5.7167,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1721744037950,14.2875,174.98,174.88,5.7181]
["bitfinex","SOLUSD",1721744038154,45.34,174.97,174.86,20.0154]
["bitfinex","SOLUSD",1721744038355,5.7166,174.93,174.86,14.2969]
["bitfinex","SOLUSD",1721744038560,5.7162,174.94,174.86,14.2969]
["bitfinex","SOLUSD",1721744038869,1.1404255,175.01,174.89,5.7178]
["bitfinex","SOLUSD",1721744038870,5.7156,174.96,174.89,5.7178]
["bitfinex","SOLUSD",1721744039280,6.4101,175.02,174.92,5.7167]
["bitfinex","SOLUSD",1721744039462,6.4101,175.02,174.86,28.54]
["bitfinex","SOLUSD",1721744039463,6.4101,175.02,174.93,5.7165]
["bitfinex","SOLUSD",1721744039787,6.4101,175.02,174.95,5.7159]
["bitfinex","SOLUSD",1721744039954,6.4101,175.02,174.93,14.2907]
["bitfinex","SOLUSD",1721744040380,5.7136,175.02,174.94,1.14300394]
["bitfinex","SOLUSD",1721744040682,4.10666831,175.06,174.93,14.2907]
["bitfinex","SOLUSD",1721744040882,5.7149,174.98,174.92,5.7167]
["bitfinex","SOLUSD",1721744041189,14.2843,175.02,174.9,14.2936]
["bitfinex","SOLUSD",1721744041368,5.7148,174.99,174.9,14.2936]
["bitfinex","SOLUSD",1721744041855,5.7149,174.98,174.9,14.2936]
["bitfinex","SOLUSD",1721744042485,14.2818,175.05,174.87,1.14311737]
["bitfinex","SOLUSD",1721744042668,14.2818,175.05,174.95,5.7156]
["bitfinex","SOLUSD",1721744042984,5.7145,175.0,174.94,14.29]
["bitfinex","SOLUSD",1721744043693,5.714,175.01,174.94,20.006]
["bitfinex","SOLUSD",1721744044187,5.7136,175.02,174.95,5.7158]
["bitfinex","SOLUSD",1721744044488,5.7132,175.04,174.97,5.7151]
["bitfinex","SOLUSD",1721744044656,5.7134,175.03,174.96,20.0038]
["bitfinex","SOLUSD",1721744045278,5.7143,175.0,174.93,14.2911]
["bitfinex","SOLUSD",1721744045462,5.7146,174.99,174.93,14.2911]
["bitfinex","SOLUSD",1721744045670,5.7142,175.01,174.93,14.2911]
["bitfinex","SOLUSD",1721744045871,54.6894,175.07,174.94,67.71021051]
["bitfinex","SOLUSD",1721744045872,22.5694,175.07,174.94,67.71021051]
["bitfinex","SOLUSD",1721744046192,5.7123,175.06,175.0,5.714]
["bitfinex","SOLUSD",1721744046399,5.7123,175.06,174.99,14.286]
["bitfinex","SOLUSD",1721744046686,23.7098255,175.07,174.95,14.2891]
["bitfinex","SOLUSD",1721744047109,5.7131,175.04,174.97,5.7149]
["bitfinex","SOLUSD",1721744047268,5.7127,175.05,174.98,1.14267459]
["bitfinex","SOLUSD",1721744047469,28.2814,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1721744047689,28.2814,175.07,175.0,19.9998]
["bitfinex","SOLUSD",1721744048064,22.1729,175.07,175.0,19.9998]
["bitfinex","SOLUSD",1721744048478,22.1729,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1721744048789,6.2347,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1721744048790,5.711,175.1,175.03,5.7132]
["bitfinex","SOLUSD",1721744048994,5.711,175.1,175.04,1.14235789]
["bitfinex","SOLUSD",1721744049162,5.711,175.1,175.05,1.14235938]
["bitfinex","SOLUSD",1721744049369,5.7114,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721744049676,5.7118,175.08,175.02,14.2835]
["bitfinex","SOLUSD",1721744049985,5.7114,175.09,175.03,1.14237539]
["bitfinex","SOLUSD",1721744050159,5.7114,175.09,175.02,14.2835]
["bitfinex","SOLUSD",1721744050359,5.7114,175.09,175.02,19.9971]
["bitfinex","SOLUSD",1721744051372,5.7121,175.07,174.99,15.42875101]
["bitfinex","SOLUSD",1721744051694,5.7117,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1721744051864,5.7113,175.1,175.03,6.85537729]
["bitfinex","SOLUSD",1721744052701,5.7107,175.11,175.04,15.42475094]
["bitfinex","SOLUSD",1721744052871,15.1865,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721744052872,20.8969,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721744053076,5.7101,175.13,175.06,6.85439128]
["bitfinex","SOLUSD",1721744053278,5.7104,175.12,175.06,6.85439128]
["bitfinex","SOLUSD",1721744053590,6.0002,175.15,175.06,6.85439128]
["bitfinex","SOLUSD",1721744053591,5.7099,175.14,175.08,5.7115]
["bitfinex","SOLUSD",1721744053797,5.7099,175.14,175.08,1.14217208]
["bitfinex","SOLUSD",1721744054097,5.7101,175.13,175.06,19.9923]
["bitfinex","SOLUSD",1721744054265,5.7104,175.12,175.06,19.9923]
["bitfinex","SOLUSD",1721744054466,5.7097,175.14,175.07,5.7117]
["bitfinex","SOLUSD",1721744054999,5.7101,175.13,175.06,21.13440934]
["bitfinex","SOLUSD",1721744055302,5.7103,175.12,175.06,19.9923]
["bitfinex","SOLUSD",1721744055504,5.7103,175.12,175.06,14.2801]
["bitfinex","SOLUSD",1721744055805,1.1404255,175.14,175.04,5.7126]
["bitfinex","SOLUSD",1721744055996,5.7106,175.12,175.04,5.7128]
["bitfinex","SOLUSD",1721744056177,5.7102,175.13,175.06,5.712]
["bitfinex","SOLUSD",1721744056365,16.3565,175.16,175.07,5.7119]
["bitfinex","SOLUSD",1721744056366,5.7097,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721744056675,16.3565,175.16,175.08,1.14210854]
["bitfinex","SOLUSD",1721744056879,6.5898,175.19,175.11,5.7105]
["bitfinex","SOLUSD",1721744057080,5.7091,175.16,175.09,19.9887]
["bitfinex","SOLUSD",1721744057298,6.5898,175.19,175.09,19.9887]
["bitfinex","SOLUSD",1721744057299,5.7094,175.15,175.09,19.9887]
["bitfinex","SOLUSD",1721744057470,5.7099,175.14,175.06,15.42246043]
["bitfinex","SOLUSD",1721744057810,5.7107,175.11,175.06,14.2805]
["bitfinex","SOLUSD",1721744058297,5.7107,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721744058672,5.7104,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721744058875,5.7104,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721744059071,14.2741,175.15,175.03,14.2829]
["bitfinex","SOLUSD",1721744059271,5.7109,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721744059493,5.7112,175.1,175.03,19.9961]
["bitfinex","SOLUSD",1721744059871,5.7112,175.1,174.96,34.3816282]
["bitfinex","SOLUSD",1721744059872,5.7117,175.08,175.0,14.2853]
["bitfinex","SOLUSD",1721744060080,5.7117,175.08,175.01,5.7137]
["bitfinex","SOLUSD",1721744060697,5.7113,175.1,175.02,14.2834]
["bitfinex","SOLUSD",1721744060892,5.7113,175.1,175.03,5.713]
["bitfinex","SOLUSD",1721744061101,5.7117,175.08,175.02,19.997]
["bitfinex","SOLUSD",1721744061666,6.5038,175.11,175.04,14.2819]
["bitfinex","SOLUSD",1721744062131,12.2145,175.11,175.04,19.9948]
["bitfinex","SOLUSD",1721744062402,1.1404255,175.1,175.03,5.7132]
["bitfinex","SOLUSD",1721744062697,6.6738,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1721744062899,5.7114,175.09,175.02,5.7135]
["bitfinex","SOLUSD",1721744063371,5.7114,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721744063992,6.6738,175.11,175.01,15.42713331]
["bitfinex","SOLUSD",1721744064372,6.6738,175.11,175.02,5.7133]
["bitfinex","SOLUSD",1721744064572,1.1404255,175.1,175.02,5.7133]
["bitfinex","SOLUSD",1721744064779,6.6738,175.11,175.02,5.7133]
["bitfinex","SOLUSD",1721744065089,5.7114,175.09,175.02,5.7133]
["bitfinex","SOLUSD",1721744065492,5.7117,175.08,175.02,5.7133]
["bitfinex","SOLUSD",1721744066084,5.7117,175.08,175.01,19.9985]
["bitfinex","SOLUSD",1721744066395,6.8524255,175.07,175.01,14.2846]
["bitfinex","SOLUSD",1721744066592,0.34,175.09,175.01,14.2846]
["bitfinex","SOLUSD",1721744066801,5.8813,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721744067103,6.5038,175.11,175.03,14.2826]
["bitfinex","SOLUSD",1721744067290,5.7112,175.1,175.03,19.9955]
["bitfinex","SOLUSD",1721744068801,5.7107,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721744069013,15.6282,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721744069211,5.7107,175.11,175.04,5.7128]
["bitfinex","SOLUSD",1721744069912,21.3386,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721744070113,5.7108,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721744070299,5.7111,175.1,175.03,19.996]
["bitfinex","SOLUSD",1721744070733,5.7107,175.11,175.04,5.7128]
["bitfinex","SOLUSD",1721744071233,1.1404255,175.16,174.97,51.1937]
["bitfinex","SOLUSD",1721744071234,5.7081,175.19,175.12,5.7103]
["bitfinex","SOLUSD",1721744071518,390.9068,175.23,175.13,1.14173105]
["bitfinex","SOLUSD",1721744071706,390.9068,175.23,175.09,28.52]
["bitfinex","SOLUSD",1721744071707,390.9068,175.23,175.17,5.7087]
["bitfinex","SOLUSD",1721744072017,5.7072,175.22,175.15,5.709]
["bitfinex","SOLUSD",1721744072228,390.9069,175.23,175.16,5.7088]
["bitfinex","SOLUSD",1721744072513,385.2,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721744072726,385.2,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1721744073022,5.7075,175.21,175.14,6.6369]
["bitfinex","SOLUSD",1721744073430,5.7075,175.21,175.14,12.3465]
["bitfinex","SOLUSD",1721744073723,390.907,175.23,175.15,5.7093]
["bitfinex","SOLUSD",1721744074223,385.2,175.23,175.15,14.2728]
["bitfinex","SOLUSD",1721744074419,390.9068,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721744074602,5.7072,175.22,175.15,14.2728]
["bitfinex","SOLUSD",1721744074805,5.708,175.2,175.13,5.7097]
["bitfinex","SOLUSD",1721744075201,385.2,175.23,175.14,5.7096]
["bitfinex","SOLUSD",1721744075402,5.7074,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1721744075622,385.2,175.23,175.13,1.14169781]
["bitfinex","SOLUSD",1721744075805,385.2,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721744076011,390.9068,175.23,175.16,5.709]
["bitfinex","SOLUSD",1721744076597,5.7071,175.22,175.15,19.9822]
["bitfinex","SOLUSD",1721744077601,5.7064,175.24,175.17,5.7084]
["bitfinex","SOLUSD",1721744077806,5.7068,175.23,175.17,5.7084]
["bitfinex","SOLUSD",1721744078030,5.7068,175.23,175.16,5.709]
["bitfinex","SOLUSD",1721744078724,5.7072,175.22,175.15,19.9822]
["bitfinex","SOLUSD",1721744079031,5.7071,175.22,175.15,19.9821]
["bitfinex","SOLUSD",1721744079602,5.7068,175.23,175.16,5.7089]
["bitfinex","SOLUSD",1721744079811,5.7071,175.22,175.15,19.9822]
["bitfinex","SOLUSD",1721744080135,5.7075,175.21,175.15,19.9822]
["bitfinex","SOLUSD",1721744080429,16.3816,175.25,175.16,5.7088]
["bitfinex","SOLUSD",1721744080430,17.5220255,175.25,175.16,5.7088]
["bitfinex","SOLUSD",1721744080609,45.34,175.24,175.16,5.7088]
["bitfinex","SOLUSD",1721744080813,5.707,175.23,175.16,5.7088]
["bitfinex","SOLUSD",1721744081233,5.7072,175.22,175.15,19.9822]
["bitfinex","SOLUSD",1721744081916,0.34,175.24,175.15,14.2729]
["bitfinex","SOLUSD",1721744082224,1.1404255,175.24,175.12,14.2757]
["bitfinex","SOLUSD",1721744082415,1.1404255,175.24,175.14,5.7096]
["bitfinex","SOLUSD",1721744082416,5.7075,175.21,175.14,5.7096]
["bitfinex","SOLUSD",1721744082609,1.4804255,175.23,175.15,5.7091]
["bitfinex","SOLUSD",1721744082610,5.7071,175.22,175.15,5.7091]
["bitfinex","SOLUSD",1721744083003,46.1404255,175.24,175.14,14.2737]
["bitfinex","SOLUSD",1721744083004,5.7065,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721744083423,21.7478,175.25,175.18,5.7083]
["bitfinex","SOLUSD",1721744084010,5.7065,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721744084731,16.0416,175.25,175.16,14.2722]
["bitfinex","SOLUSD",1721744085031,5.7065,175.24,175.17,5.7084]
["bitfinex","SOLUSD",1721744086012,5.7065,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721744086410,17.3520255,175.25,175.16,14.2722]
["bitfinex","SOLUSD",1721744086613,45.34,175.24,175.16,14.2722]
["bitfinex","SOLUSD",1721744086815,5.7064,175.24,175.17,1.14156074]
["bitfinex","SOLUSD",1721744087147,5.7061,175.25,175.18,5.7083]
["bitfinex","SOLUSD",1721744087306,5.7061,175.25,175.19,1.14139801]
["bitfinex","SOLUSD",1721744087512,5.7064,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721744088102,5.7062,175.25,175.18,5.7083]
["bitfinex","SOLUSD",1721744088904,5.7062,175.25,175.18,6.8496865]
["bitfinex","SOLUSD",1721744089108,5.7056,175.27,175.19,14.2698]
["bitfinex","SOLUSD",1721744089329,5.7059,175.26,175.2,5.7075]
["bitfinex","SOLUSD",1721744090028,5.7055,175.27,175.21,5.7073]
["bitfinex","SOLUSD",1721744090329,21.7967,175.29,175.21,14.268]
["bitfinex","SOLUSD",1721744090637,5.7051,175.29,175.21,15.40916321]
["bitfinex","SOLUSD",1721744091339,5.7051,175.28,175.22,5.7071]
["bitfinex","SOLUSD",1721744092162,0.7710533,175.3,175.21,19.9754]
["bitfinex","SOLUSD",1721744092342,5.706,175.26,175.19,12.2867]
["bitfinex","SOLUSD",1721744092510,5.706,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1721744093543,5.7055,175.27,175.2,5.7077]
["bitfinex","SOLUSD",1721744093931,5.7058,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1721744094110,5.7061,175.25,175.19,6.5787]
["bitfinex","SOLUSD",1721744094438,5.7061,175.25,175.19,12.2867]
["bitfinex","SOLUSD",1721744094936,5.7055,175.27,175.19,7.71998741]
["bitfinex","SOLUSD",1721744095139,5.7055,175.27,175.21,5.7073]
["bitfinex","SOLUSD",1721744095309,5.7055,175.27,175.2,5.7076]
["bitfinex","SOLUSD",1721744095506,5.7058,175.26,175.2,5.7076]
["bitfinex","SOLUSD",1721744096328,0.7710533,175.3,175.19,12.2866]
["bitfinex","SOLUSD",1721744096329,5.7063,175.25,175.19,12.2866]
["bitfinex","SOLUSD",1721744096936,5.7057,175.27,175.2,5.7076]
["bitfinex","SOLUSD",1721744097315,5.7057,175.27,175.21,5.7073]
["bitfinex","SOLUSD",1721744097541,0.7710533,175.3,175.22,5.707]
["bitfinex","SOLUSD",1721744097837,46.9114788,175.3,175.22,5.707]
["bitfinex","SOLUSD",1721744098015,5.7049,175.29,175.22,5.707]
["bitfinex","SOLUSD",1721744098217,5.7049,175.29,175.23,5.7067]
["bitfinex","SOLUSD",1721744098446,5.7052,175.28,175.22,5.707]
["bitfinex","SOLUSD",1721744098644,5.7052,175.28,175.21,5.7073]
["bitfinex","SOLUSD",1721744099148,1.9114788,175.3,175.2,19.9765]
["bitfinex","SOLUSD",1721744099341,0.17,175.29,175.21,5.7071]
["bitfinex","SOLUSD",1721744099527,5.7053,175.28,175.21,5.7073]
["bitfinex","SOLUSD",1721744099843,5.7055,175.27,175.21,5.7073]
["bitfinex","SOLUSD",1721744100416,5.7055,175.27,175.2,19.9765]
["bitfinex","SOLUSD",1721744100818,5.7051,175.28,175.21,5.7073]
["bitfinex","SOLUSD",1721744101237,5.7048,175.29,175.21,1.14114807]
["bitfinex","SOLUSD",1721744101748,5.7051,175.28,175.22,5.707]
["bitfinex","SOLUSD",1721744102047,5.7051,175.28,175.18,16.91842447]
["bitfinex","SOLUSD",1721744102048,5.7064,175.24,175.17,5.7086]
["bitfinex","SOLUSD",1721744102223,0.7710533,175.3,175.18,1.14124441]
["bitfinex","SOLUSD",1721744102422,0.7710533,175.3,175.24,5.7064]
["bitfinex","SOLUSD",1721744102631,0.7710533,175.3,175.25,14.2648]
["bitfinex","SOLUSD",1721744103052,1.1404255,175.29,175.17,22.803]
["bitfinex","SOLUSD",1721744103225,14.2634,175.28,175.17,22.803]
["bitfinex","SOLUSD",1721744103424,28.52,175.27,175.15,14.2731]
["bitfinex","SOLUSD",1721744103755,14.265,175.26,175.15,15.41457339]
["bitfinex","SOLUSD",1721744104064,14.267,175.23,175.15,1.14146509]
["bitfinex","SOLUSD",1721744104347,14.267,175.23,175.13,22.7153]
["bitfinex","SOLUSD",1721744104348,5.7092,175.16,175.09,5.7112]
["bitfinex","SOLUSD",1721744104548,14.2696,175.2,175.08,19.99]
["bitfinex","SOLUSD",1721744104549,5.7097,175.14,175.08,19.99]
["bitfinex","SOLUSD",1721744104753,5.7097,175.14,175.08,14.2786]
["bitfinex","SOLUSD",1721744105064,5.7094,175.15,175.08,19.9902]
["bitfinex","SOLUSD",1721744105220,5.7094,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721744105429,5.7094,175.15,175.08,19.9902]
["bitfinex","SOLUSD",1721744105757,5.7089,175.17,175.09,5.7112]
["bitfinex","SOLUSD",1721744105965,5.7087,175.18,175.08,15.42053582]
["bitfinex","SOLUSD",1721744106166,5.709,175.17,175.1,5.7108]
["bitfinex","SOLUSD",1721744106466,0.17,175.19,175.1,5.7108]
["bitfinex","SOLUSD",1721744106769,0.34,175.19,175.08,14.2786]
["bitfinex","SOLUSD",1721744106953,45.34,175.19,175.08,14.2786]
["bitfinex","SOLUSD",1721744107266,45.34,175.19,175.09,5.7112]
["bitfinex","SOLUSD",1721744107441,0.34,175.19,175.09,5.7112]
["bitfinex","SOLUSD",1721744107639,5.7093,175.16,175.09,5.7112]
["bitfinex","SOLUSD",1721744107864,0.17,175.19,175.1,6.85289681]
["bitfinex","SOLUSD",1721744108048,28.52,175.22,175.11,5.7105]
["bitfinex","SOLUSD",1721744108245,45.34,175.21,175.09,6.85277655]
["bitfinex","SOLUSD",1721744108569,5.7105,175.12,175.05,5.7126]
["bitfinex","SOLUSD",1721744108736,1.1404255,175.14,175.04,14.2817]
["bitfinex","SOLUSD",1721744108940,5.7107,175.11,175.04,19.9946]
["bitfinex","SOLUSD",1721744109257,5.7104,175.12,175.05,6.85484669]
["bitfinex","SOLUSD",1721744109570,5.7107,175.11,175.04,19.9946]
["bitfinex","SOLUSD",1721744109747,5.711,175.1,175.03,12.2115]
["bitfinex","SOLUSD",1721744110145,5.711,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721744110349,5.7106,175.12,175.05,5.7125]
["bitfinex","SOLUSD",1721744110543,14.2731,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721744110544,5.7091,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721744110862,5.7084,175.18,175.07,1.14193006]
["bitfinex","SOLUSD",1721744111039,5.7081,175.19,175.1,15.41873006]
["bitfinex","SOLUSD",1721744111241,5.7085,175.18,175.11,5.7104]
["bitfinex","SOLUSD",1721744111471,14.2703,175.19,175.07,1.14176506]
["bitfinex","SOLUSD",1721744111668,5.7093,175.16,175.1,5.7109]
["bitfinex","SOLUSD",1721744112184,427.988,175.22,175.11,1.14182976]
["bitfinex","SOLUSD",1721744112365,1.1404255,175.21,175.1,14.2769]
["bitfinex","SOLUSD",1721744112567,5.7091,175.16,175.1,14.2769]
["bitfinex","SOLUSD",1721744112864,5.71,175.14,175.06,14.2804]
["bitfinex","SOLUSD",1721744113487,5.7107,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721744113663,5.7107,175.11,175.05,5.7125]
["bitfinex","SOLUSD",1721744113871,16.6161,175.14,175.05,6.85474419]
["bitfinex","SOLUSD",1721744114176,5.7105,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721744114358,16.6161,175.14,175.06,5.7122]
["bitfinex","SOLUSD",1721744114683,5.7101,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721744114983,5.7096,175.15,175.08,5.7115]
["bitfinex","SOLUSD",1721744115479,5.7098,175.14,175.07,19.9913]
["bitfinex","SOLUSD",1721744115861,5.7092,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721744116057,5.7092,175.16,175.1,5.7109]
["bitfinex","SOLUSD",1721744116279,16.4597,175.19,175.08,1.14192914]
["bitfinex","SOLUSD",1721744116280,5.7084,175.18,175.11,5.7106]
["bitfinex","SOLUSD",1721744116482,5.7088,175.17,175.1,5.7109]
["bitfinex","SOLUSD",1721744116984,1.1404255,175.18,175.08,5.7115]
["bitfinex","SOLUSD",1721744117161,5.7096,175.15,175.08,5.7115]
["bitfinex","SOLUSD",1721744117779,5.7096,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721744118168,16.4597,175.19,175.1,5.7109]
["bitfinex","SOLUSD",1721744118169,5.7091,175.16,175.1,5.7109]
["bitfinex","SOLUSD",1721744118367,21.735,175.23,175.12,6.6269]
["bitfinex","SOLUSD",1721744118569,257.8,175.26,175.13,46.14152271]
["bitfinex","SOLUSD",1721744118767,5.7061,175.25,175.18,5.7081]
["bitfinex","SOLUSD",1721744118974,22.6623,175.27,175.13,46.14152271]
["bitfinex","SOLUSD",1721744118975,36.9266,175.27,175.13,46.14152271]
["bitfinex","SOLUSD",1721744119289,5.7071,175.22,175.15,5.7093]
["bitfinex","SOLUSD",1721744119592,5.7068,175.23,175.16,5.7089]
["bitfinex","SOLUSD",1721744119964,5.7068,175.23,175.17,5.7087]
["bitfinex","SOLUSD",1721744120159,16.028,175.27,175.17,14.2713]
["bitfinex","SOLUSD",1721744120366,5.7058,175.26,175.2,5.7074]
["bitfinex","SOLUSD",1721744120566,5.7058,175.26,175.21,1.14126377]
["bitfinex","SOLUSD",1721744120775,5.7058,175.26,175.13,73.52]
["bitfinex","SOLUSD",1721744120776,5.7058,175.26,175.19,19.9776]
["bitfinex","SOLUSD",1721744120994,0.7710533,175.3,175.2,1.14124906]
["bitfinex","SOLUSD",1721744121292,0.7710533,175.3,175.23,5.7067]
["bitfinex","SOLUSD",1721744121585,5.7054,175.28,175.21,19.9749]
["bitfinex","SOLUSD",1721744122062,5.7054,175.28,175.22,5.707]
["bitfinex","SOLUSD",1721744122263,0.7710533,175.3,175.23,1.14105632]
["bitfinex","SOLUSD",1721744122470,0.7710533,175.3,175.25,5.706]
["bitfinex","SOLUSD",1721744122675,0.7710533,175.3,175.24,5.7064]
["bitfinex","SOLUSD",1721744122979,6.4755533,175.3,175.23,19.9735]
["bitfinex","SOLUSD",1721744123294,0.7710533,175.3,175.21,6.5271]
["bitfinex","SOLUSD",1721744123595,1.1404255,175.29,175.21,6.5271]
["bitfinex","SOLUSD",1721744123763,5.7052,175.28,175.21,12.2344]
["bitfinex","SOLUSD",1721744123966,0.7710533,175.3,175.21,7.6682118]
["bitfinex","SOLUSD",1721744124187,0.7710533,175.3,175.24,14.2655]
["bitfinex","SOLUSD",1721744124371,0.7710533,175.3,175.25,45.0]
["bitfinex","SOLUSD",1721744124574,0.7710533,175.3,175.29,5.7048]
["bitfinex","SOLUSD",1721744124974,0.7710533,175.3,175.29,50.8748]
["bitfinex","SOLUSD",1721744125177,0.7710533,175.3,175.29,72.4877]
["bitfinex","SOLUSD",1721744125367,4.101e-05,175.38,175.29,67.92323606]
["bitfinex","SOLUSD",1721744125701,4.101e-05,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1721744125991,4.101e-05,175.38,175.36,1.14018871]
["bitfinex","SOLUSD",1721744126189,4.101e-05,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721744126560,4.101e-05,175.38,175.35,21.09941838]
["bitfinex","SOLUSD",1721744126772,4.101e-05,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1721744127089,4.101e-05,175.38,175.37,6.8423176]
["bitfinex","SOLUSD",1721744127417,4.101e-05,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721744127766,4.101e-05,175.38,175.37,50.7022]
["bitfinex","SOLUSD",1721744127970,4.101e-05,175.38,175.37,50.8722]
["bitfinex","SOLUSD",1721744128170,4.101e-05,175.38,175.37,51.0422]
["bitfinex","SOLUSD",1721744128573,4.101e-05,175.38,175.37,50.7022]
["bitfinex","SOLUSD",1721744129070,4.101e-05,175.38,175.37,51.0422]
["bitfinex","SOLUSD",1721744129269,0.1538814,175.39,175.38,26.0338]
["bitfinex","SOLUSD",1721744129484,0.1538814,175.39,175.38,108.71892833]
["bitfinex","SOLUSD",1721744129887,1.30455418,175.45,175.44,14.2498]
["bitfinex","SOLUSD",1721744130192,1.30455418,175.45,175.44,66.42914076]
["bitfinex","SOLUSD",1721744130367,1.30455418,175.45,175.44,86.42914076]
["bitfinex","SOLUSD",1721744131559,1.30455418,175.45,175.44,66.42914076]
["bitfinex","SOLUSD",1721744132266,7.992,175.6,175.47,6.3268]
["bitfinex","SOLUSD",1721744132582,7.992,175.6,175.49,19.9441]
["bitfinex","SOLUSD",1721744132778,7.992,175.6,175.49,41.42314428]
["bitfinex","SOLUSD",1721744132978,7.992,175.6,175.49,86.42314428]
["bitfinex","SOLUSD",1721744133175,7.992,175.6,175.58,5.6952]
["bitfinex","SOLUSD",1721744133378,7.992,175.6,175.55,5.696]
["bitfinex","SOLUSD",1721744133789,7.992,175.6,175.53,14.2422]
["bitfinex","SOLUSD",1721744134273,7.992,175.6,175.57,14.2391]
["bitfinex","SOLUSD",1721744134467,7.992,175.6,175.53,14.2423]
["bitfinex","SOLUSD",1721744135261,7.992,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1721744135466,7.992,175.6,175.54,1.13893745]
["bitfinex","SOLUSD",1721744135467,7.992,175.6,175.56,5.6959]
["bitfinex","SOLUSD",1721744135772,7.992,175.6,175.56,21.07428326]
["bitfinex","SOLUSD",1721744135977,7.992,175.6,175.58,5.6953]
["bitfinex","SOLUSD",1721744136297,7.992,175.6,175.58,6.83403138]
["bitfinex","SOLUSD",1721744136666,7.992,175.6,175.58,5.6953]
["bitfinex","SOLUSD",1721744137285,7.992,175.6,175.58,6.83403703]
["bitfinex","SOLUSD",1721744137504,7.992,175.6,175.59,45.0]
["bitfinex","SOLUSD",1721744137786,7.992,175.6,175.59,55.34]
["bitfinex","SOLUSD",1721744137993,7.992,175.6,175.59,75.34]
["bitfinex","SOLUSD",1721744138160,7.992,175.6,175.59,65.34]
["bitfinex","SOLUSD",1721744139088,0.7710533,175.64,175.61,14.2357]
["bitfinex","SOLUSD",1721744139298,0.7710533,175.64,175.63,5.6937]
["bitfinex","SOLUSD",1721744139471,0.7710533,175.64,175.63,71.0337]
["bitfinex","SOLUSD",1721744139788,0.7710533,175.64,175.63,52.17147762]
["bitfinex","SOLUSD",1721744139997,0.7710533,175.64,175.63,6.83147762]
["bitfinex","SOLUSD",1721744140170,0.7710533,175.64,175.63,5.6937]
["bitfinex","SOLUSD",1721744140363,0.7710533,175.64,175.63,50.6937]
["bitfinex","SOLUSD",1721744140989,0.7710533,175.64,175.63,51.0337]
["bitfinex","SOLUSD",1721744141201,0.7710533,175.64,175.63,50.6937]
["bitfinex","SOLUSD",1721744141381,0.7710533,175.64,175.63,51.0337]
["bitfinex","SOLUSD",1721744142083,0.1538814,175.73,175.69,14.2291]
["bitfinex","SOLUSD",1721744142590,0.1538814,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1721744143511,0.1538814,175.73,175.72,52.16841496]
["bitfinex","SOLUSD",1721744144182,0.1538814,175.73,175.72,72.16841496]
["bitfinex","SOLUSD",1721744144377,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744144592,0.7710533,175.81,175.8,6.82540044]
["bitfinex","SOLUSD",1721744144792,0.7710533,175.81,175.78,15.35903476]
["bitfinex","SOLUSD",1721744144995,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744145187,0.7710533,175.81,175.78,14.2218]
["bitfinex","SOLUSD",1721744145390,0.7710533,175.81,175.75,5.6898]
["bitfinex","SOLUSD",1721744145710,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744146379,0.7710533,175.81,175.78,5.6887]
["bitfinex","SOLUSD",1721744146580,0.7710533,175.81,175.77,14.2227]
["bitfinex","SOLUSD",1721744146792,0.7710533,175.81,175.76,6.82680227]
["bitfinex","SOLUSD",1721744147003,0.7710533,175.81,175.75,5.6897]
["bitfinex","SOLUSD",1721744147242,5.6895,175.76,175.69,21.05868157]
["bitfinex","SOLUSD",1721744147382,0.7710533,175.81,175.72,14.227]
["bitfinex","SOLUSD",1721744147581,0.7710533,175.81,175.69,1.13763283]
["bitfinex","SOLUSD",1721744147799,5.6899,175.75,175.68,14.2297]
["bitfinex","SOLUSD",1721744147998,14.2208,175.8,175.68,14.2297]
["bitfinex","SOLUSD",1721744148204,5.6899,175.75,175.68,19.9218]
["bitfinex","SOLUSD",1721744148402,36.6025,175.77,175.64,14.2331]
["bitfinex","SOLUSD",1721744148608,22.3792,175.77,175.65,1.13815065]
["bitfinex","SOLUSD",1721744148797,5.6896,175.76,175.67,14.2306]
["bitfinex","SOLUSD",1721744149108,1.1404255,175.76,175.63,15.37169558]
["bitfinex","SOLUSD",1721744149287,1.1404255,175.76,175.63,14.2337]
["bitfinex","SOLUSD",1721744149483,1.1404255,175.76,175.65,5.693]
["bitfinex","SOLUSD",1721744149702,1.1404255,175.76,175.63,14.2337]
["bitfinex","SOLUSD",1721744149703,5.6912,175.71,175.64,5.6933]
["bitfinex","SOLUSD",1721744149892,5.6922,175.68,175.61,5.6944]
["bitfinex","SOLUSD",1721744150080,5.6922,175.68,175.58,15.37595546]
["bitfinex","SOLUSD",1721744150081,31.408,175.71,175.59,1.13851433]
["bitfinex","SOLUSD",1721744150280,5.6935,175.64,175.58,14.2377]
["bitfinex","SOLUSD",1721744150527,5.6935,175.64,175.54,14.2412]
["bitfinex","SOLUSD",1721744150684,5.6935,175.64,175.56,5.696]
["bitfinex","SOLUSD",1721744151010,5.6931,175.66,175.58,5.6952]
["bitfinex","SOLUSD",1721744151211,5.6931,175.66,175.57,15.37784368]
["bitfinex","SOLUSD",1721744151212,45.34,175.7,175.57,1.13874368]
["bitfinex","SOLUSD",1721744151393,5.694,175.63,175.53,1.13875205]
["bitfinex","SOLUSD",1721744151725,1.1404255,175.69,175.53,5.6968]
["bitfinex","SOLUSD",1721744151726,49.12,175.68,175.53,5.6968]
["bitfinex","SOLUSD",1721744151888,5.6952,175.59,175.52,14.2428]
["bitfinex","SOLUSD",1721744152090,22.49,175.67,175.53,1.13913304]
["bitfinex","SOLUSD",1721744152390,22.15,175.67,175.57,14.2385]
["bitfinex","SOLUSD",1721744152703,22.15,175.67,175.48,70.4327]
["bitfinex","SOLUSD",1721744152704,22.15,175.67,175.54,1.13879707]
["bitfinex","SOLUSD",1721744152913,5.6958,175.57,175.49,1.13890739]
["bitfinex","SOLUSD",1721744153097,1.1404255,175.66,175.49,1.13890739]
["bitfinex","SOLUSD",1721744153414,22.15,175.67,175.6,5.6946]
["bitfinex","SOLUSD",1721744153718,27.8427,175.67,175.59,5.695]
["bitfinex","SOLUSD",1721744153913,5.6928,175.66,175.59,5.6949]
["bitfinex","SOLUSD",1721744154092,22.15,175.67,175.61,14.2357]
["bitfinex","SOLUSD",1721744154304,22.15,175.67,175.59,5.6948]
["bitfinex","SOLUSD",1721744154499,5.6937,175.64,175.57,14.2388]
["bitfinex","SOLUSD",1721744154798,5.6934,175.65,175.57,19.9345]
["bitfinex","SOLUSD",1721744155015,22.15,175.67,175.6,14.2367]
["bitfinex","SOLUSD",1721744155195,16.5201,175.65,175.43,10.0]
["bitfinex","SOLUSD",1721744155394,1.42345302,175.64,175.45,61.94]
["bitfinex","SOLUSD",1721744155599,5.6951,175.59,175.46,1.13761596]
["bitfinex","SOLUSD",1721744155920,5.6965,175.55,175.46,1.13761596]
["bitfinex","SOLUSD",1721744156109,5.6958,175.57,175.46,1.13761596]
["bitfinex","SOLUSD",1721744156308,1.42392679,175.63,175.46,1.13761596]
["bitfinex","SOLUSD",1721744156509,22.9982,175.65,175.53,14.242]
["bitfinex","SOLUSD",1721744156694,22.9982,175.65,175.56,5.6959]
["bitfinex","SOLUSD",1721744156890,5.6937,175.64,175.57,5.6956]
["bitfinex","SOLUSD",1721744157191,6.4781,175.65,175.56,19.9355]
["bitfinex","SOLUSD",1721744157413,6.4781,175.65,175.57,5.6955]
["bitfinex","SOLUSD",1721744157601,6.4781,175.65,175.56,14.2398]
["bitfinex","SOLUSD",1721744158012,12.1712,175.65,175.58,5.6953]
["bitfinex","SOLUSD",1721744158213,15.5496,175.71,175.6,14.2361]
["bitfinex","SOLUSD",1721744158399,15.5496,175.71,175.58,1.13700067]
["bitfinex","SOLUSD",1721744158400,15.5496,175.71,175.63,14.2339]
["bitfinex","SOLUSD",1721744158921,5.6906,175.73,175.65,5.6929]
["bitfinex","SOLUSD",1721744159123,1.42279962,175.79,175.66,1.13551678]
["bitfinex","SOLUSD",1721744159424,24.65858692,175.8,175.67,6.82744623]
["bitfinex","SOLUSD",1721744159611,24.65858692,175.8,175.67,5.6924]
["bitfinex","SOLUSD",1721744159816,23.2359,175.8,175.67,5.6924]
["bitfinex","SOLUSD",1721744159994,5.6902,175.74,175.65,1.13513272]
["bitfinex","SOLUSD",1721744160190,5.6905,175.73,175.65,1.13513272]
["bitfinex","SOLUSD",1721744160491,14.2253,175.75,175.59,1.13537145]
["bitfinex","SOLUSD",1721744160716,1.42302403,175.74,175.6,5.6945]
["bitfinex","SOLUSD",1721744161018,1.42302403,175.74,175.63,5.6937]
["bitfinex","SOLUSD",1721744161188,5.6921,175.68,175.61,14.2354]
["bitfinex","SOLUSD",1721744161394,1.42321902,175.75,175.63,5.6937]
["bitfinex","SOLUSD",1721744161595,23.2359,175.8,175.66,14.2314]
["bitfinex","SOLUSD",1721744161891,5.6892,175.78,175.69,5.6918]
["bitfinex","SOLUSD",1721744162121,6.0559,175.8,175.68,5.6918]
["bitfinex","SOLUSD",1721744162333,5.6896,175.76,175.68,5.6918]
["bitfinex","SOLUSD",1721744162623,6.0559,175.8,175.67,5.6924]
["bitfinex","SOLUSD",1721744162624,5.69,175.75,175.67,5.6924]
["bitfinex","SOLUSD",1721744162997,5.69,175.75,175.66,5.6925]
["bitfinex","SOLUSD",1721744163227,1.42270835,175.74,175.65,14.2323]
["bitfinex","SOLUSD",1721744163428,1.5928544,175.78,175.65,14.2323]
["bitfinex","SOLUSD",1721744163624,5.6908,175.73,175.65,5.693]
["bitfinex","SOLUSD",1721744164126,5.6915,175.7,175.64,14.2335]
["bitfinex","SOLUSD",1721744164431,0.17,175.78,175.67,14.2309]
["bitfinex","SOLUSD",1721744164627,37.9959,175.8,175.67,19.9233]
["bitfinex","SOLUSD",1721744164628,5.6899,175.75,175.67,19.9233]
["bitfinex","SOLUSD",1721744164808,5.6899,175.75,175.68,5.6921]
["bitfinex","SOLUSD",1721744165021,5.6895,175.76,175.67,14.2309]
["bitfinex","SOLUSD",1721744165204,5.6895,175.77,175.67,14.2309]
["bitfinex","SOLUSD",1721744165529,1.42273305,175.78,175.69,5.6915]
["bitfinex","SOLUSD",1721744165740,5.6895,175.77,175.69,5.6915]
["bitfinex","SOLUSD",1721744166038,5.6889,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1721744166200,5.6889,175.78,175.7,19.9199]
["bitfinex","SOLUSD",1721744166201,5.6893,175.77,175.7,19.9199]
["bitfinex","SOLUSD",1721744166398,7.47852566,175.8,175.7,14.2284]
["bitfinex","SOLUSD",1721744166605,7.47852566,175.8,175.73,5.6904]
["bitfinex","SOLUSD",1721744166606,6.0559,175.8,175.73,5.6904]
["bitfinex","SOLUSD",1721744166824,11.7443,175.8,175.73,5.6904]
["bitfinex","SOLUSD",1721744167028,6.0559,175.8,175.65,1.13453107]
["bitfinex","SOLUSD",1721744167332,5.689,175.78,175.65,21.13453107]
["bitfinex","SOLUSD",1721744167510,6.0559,175.8,175.65,21.13453107]
["bitfinex","SOLUSD",1721744167696,6.0559,175.8,175.73,14.2262]
["bitfinex","SOLUSD",1721744167895,0.7710533,175.81,175.73,14.2262]
["bitfinex","SOLUSD",1721744168210,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744168908,0.7710533,175.81,175.79,14.2212]
["bitfinex","SOLUSD",1721744169111,0.7710533,175.81,175.79,19.9097]
["bitfinex","SOLUSD",1721744169310,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744169514,0.7710533,175.81,175.79,14.2212]
["bitfinex","SOLUSD",1721744169736,0.7710533,175.81,175.79,19.9097]
["bitfinex","SOLUSD",1721744170118,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744170428,0.7710533,175.81,175.79,14.2212]
["bitfinex","SOLUSD",1721744170648,0.7710533,175.81,175.75,14.2243]
["bitfinex","SOLUSD",1721744171098,0.7710533,175.81,175.78,14.2219]
["bitfinex","SOLUSD",1721744172030,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744172503,0.7710533,175.81,175.78,19.9105]
["bitfinex","SOLUSD",1721744172705,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744173406,0.7710533,175.81,175.78,19.9106]
["bitfinex","SOLUSD",1721744173627,0.7710533,175.81,175.78,14.2219]
["bitfinex","SOLUSD",1721744173938,0.7710533,175.81,175.69,1.13357674]
["bitfinex","SOLUSD",1721744173939,6.452,175.8,175.69,1.13357674]
["bitfinex","SOLUSD",1721744174102,17.1304533,175.81,175.69,14.2293]
["bitfinex","SOLUSD",1721744174103,5.6892,175.77,175.69,14.2293]
["bitfinex","SOLUSD",1721744174304,0.7710533,175.81,175.7,1.13475775]
["bitfinex","SOLUSD",1721744174498,0.7710533,175.81,175.75,14.2242]
["bitfinex","SOLUSD",1721744175332,0.7710533,175.81,175.71,14.2276]
["bitfinex","SOLUSD",1721744175697,0.7710533,175.81,175.74,14.225]
["bitfinex","SOLUSD",1721744175919,0.7710533,175.81,175.75,5.6895]
["bitfinex","SOLUSD",1721744176243,0.7710533,175.81,175.77,14.2227]
["bitfinex","SOLUSD",1721744177027,0.7710533,175.81,175.78,5.6887]
["bitfinex","SOLUSD",1721744177202,0.7710533,175.81,175.8,5.6882]
["bitfinex","SOLUSD",1721744177806,0.7710533,175.81,175.8,6.82082557]
["bitfinex","SOLUSD",1721744178006,5.684,175.94,175.8,46.13262557]
["bitfinex","SOLUSD",1721744178223,6.2605,175.98,175.87,5.686]
["bitfinex","SOLUSD",1721744178534,6.2605,175.98,175.78,60.3839]
["bitfinex","SOLUSD",1721744178535,28.4156,175.96,175.77,14.2223]
["bitfinex","SOLUSD",1721744178696,1.42160459,175.95,175.78,46.13264864]
["bitfinex","SOLUSD",1721744178899,18.60160459,175.95,175.8,14.2202]
["bitfinex","SOLUSD",1721744179328,17.18,175.93,175.8,14.2202]
["bitfinex","SOLUSD",1721744179526,31.3921,175.91,175.76,14.2238]
["bitfinex","SOLUSD",1721744179711,5.6879,175.82,175.74,1.13335097]
["bitfinex","SOLUSD",1721744179914,5.6875,175.83,175.75,5.6898]
["bitfinex","SOLUSD",1721744180223,385.2,175.91,175.76,1.13398146]
["bitfinex","SOLUSD",1721744180428,21.0431,175.92,175.84,5.6866]
["bitfinex","SOLUSD",1721744180605,15.3587,175.92,175.85,5.6864]
["bitfinex","SOLUSD",1721744180806,15.3587,175.92,175.86,5.6861]
["bitfinex","SOLUSD",1721744181037,40.2398,175.97,175.85,5.6864]
["bitfinex","SOLUSD",1721744181240,17.18,175.94,175.8,1.13205627]
["bitfinex","SOLUSD",1721744181411,17.18,175.94,175.79,14.2211]
["bitfinex","SOLUSD",1721744181412,1.4215168,175.93,175.79,14.2211]
["bitfinex","SOLUSD",1721744181612,1.42175825,175.94,175.82,14.2185]
["bitfinex","SOLUSD",1721744181936,24.48107102,175.97,175.85,14.2165]
["bitfinex","SOLUSD",1721744182261,23.0598,175.97,175.85,15.34804271]
["bitfinex","SOLUSD",1721744182421,23.0598,175.97,175.85,14.2165]
["bitfinex","SOLUSD",1721744183345,23.0598,175.97,175.79,1.13163015]
["bitfinex","SOLUSD",1721744183645,21.6002,176.02,175.94,14.209]
["bitfinex","SOLUSD",1721744183943,0.7710533,175.99,175.92,5.6842]
["bitfinex","SOLUSD",1721744184132,0.7710533,175.99,175.85,1.13064673]
["bitfinex","SOLUSD",1721744184449,5.6831,175.96,175.89,19.8982]
["bitfinex","SOLUSD",1721744184770,0.7710533,175.99,175.9,1.13127489]
["bitfinex","SOLUSD",1721744185046,0.7710533,175.99,175.93,5.6839]
["bitfinex","SOLUSD",1721744185217,0.7710533,175.99,175.92,14.2106]
["bitfinex","SOLUSD",1721744185626,0.7710533,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721744185844,0.7710533,175.99,175.92,14.2106]
["bitfinex","SOLUSD",1721744186034,6.4532533,175.99,175.92,19.8948]
["bitfinex","SOLUSD",1721744186231,0.7710533,175.99,175.89,5.6851]
["bitfinex","SOLUSD",1721744186434,0.7710533,175.99,175.9,1.13083827]
["bitfinex","SOLUSD",1721744186638,0.7710533,175.99,175.91,5.6844]
["bitfinex","SOLUSD",1721744186921,6.4531533,175.99,175.91,5.6846]
["bitfinex","SOLUSD",1721744187124,0.7710533,175.99,175.9,14.2122]
["bitfinex","SOLUSD",1721744187348,5.6845,175.92,175.86,14.2151]
["bitfinex","SOLUSD",1721744187519,0.7710533,175.99,175.86,1.13180372]
["bitfinex","SOLUSD",1721744187720,2.19195541,175.99,175.86,1.13180372]
["bitfinex","SOLUSD",1721744187936,5.6836,175.95,175.87,1.13102025]
["bitfinex","SOLUSD",1721744188118,0.7710533,175.99,175.8,31.94]
["bitfinex","SOLUSD",1721744188119,0.7710533,175.99,175.84,28.4344]
["bitfinex","SOLUSD",1721744188330,5.6831,175.96,175.9,14.2124]
["bitfinex","SOLUSD",1721744188536,5.6835,175.95,175.86,5.686]
["bitfinex","SOLUSD",1721744188734,0.7710533,175.99,175.86,14.2152]
["bitfinex","SOLUSD",1721744188735,32.1566533,175.99,175.86,14.2152]
["bitfinex","SOLUSD",1721744188939,5.6837,175.94,175.86,19.9012]
["bitfinex","SOLUSD",1721744189161,5.6833,175.96,175.87,1.13162369]
["bitfinex","SOLUSD",1721744189328,6.4534533,175.99,175.91,5.6847]
["bitfinex","SOLUSD",1721744189534,5.6824,175.98,175.92,14.2105]
["bitfinex","SOLUSD",1721744189839,0.7710533,175.99,175.89,5.6851]
["bitfinex","SOLUSD",1721744190025,0.7710533,175.99,175.88,14.2135]
["bitfinex","SOLUSD",1721744190225,14.2062,175.98,175.84,14.217]
["bitfinex","SOLUSD",1721744190536,5.684,175.93,175.86,5.6863]
["bitfinex","SOLUSD",1721744190855,5.6846,175.92,175.84,14.217]
["bitfinex","SOLUSD",1721744191036,1.42147944,175.91,175.8,14.2201]
["bitfinex","SOLUSD",1721744191237,5.6858,175.88,175.81,5.6878]
["bitfinex","SOLUSD",1721744191445,14.2111,175.92,175.8,14.2201]
["bitfinex","SOLUSD",1721744191446,5.686,175.87,175.8,19.9083]
["bitfinex","SOLUSD",1721744191948,5.6855,175.89,175.82,5.6875]
["bitfinex","SOLUSD",1721744192162,5.685,175.9,175.83,5.6872]
["bitfinex","SOLUSD",1721744192336,5.6848,175.91,175.83,19.905]
["bitfinex","SOLUSD",1721744192537,5.6848,175.91,175.84,5.6869]
["bitfinex","SOLUSD",1721744192736,5.6848,175.91,175.83,14.218]
["bitfinex","SOLUSD",1721744192737,5.6843,175.93,175.85,5.6865]
["bitfinex","SOLUSD",1721744193038,5.6837,175.94,175.87,5.6859]
["bitfinex","SOLUSD",1721744193566,1.42118082,175.97,175.85,14.2159]
["bitfinex","SOLUSD",1721744193744,416.5862,175.98,175.85,14.2159]
["bitfinex","SOLUSD",1721744194357,5.684,175.94,175.87,5.6858]
["bitfinex","SOLUSD",1721744194565,1.42120707,175.93,175.85,19.9023]
["bitfinex","SOLUSD",1721744194745,5.6841,175.93,175.86,5.6862]
["bitfinex","SOLUSD",1721744195064,5.6841,175.93,175.85,14.2159]
["bitfinex","SOLUSD",1721744195065,5.6838,175.94,175.87,5.6859]
["bitfinex","SOLUSD",1721744195844,1.42127278,175.97,175.85,14.2159]
["bitfinex","SOLUSD",1721744196151,5.6844,175.92,175.86,5.6863]
["bitfinex","SOLUSD",1721744196352,17.52,175.96,175.84,14.2171]
["bitfinex","SOLUSD",1721744196353,5.6839,175.94,175.84,14.2171]
["bitfinex","SOLUSD",1721744196748,5.684,175.93,175.84,14.2171]
["bitfinex","SOLUSD",1721744196948,5.6846,175.92,175.84,19.904]
["bitfinex","SOLUSD",1721744197155,0.34,175.96,175.84,14.2171]
["bitfinex","SOLUSD",1721744197457,18.60146384,175.97,175.86,14.2151]
["bitfinex","SOLUSD",1721744197458,5.6837,175.94,175.86,14.2151]
["bitfinex","SOLUSD",1721744197644,14.2086,175.95,175.82,14.2187]
["bitfinex","SOLUSD",1721744197843,18.60146384,175.97,175.79,1.13159255]
["bitfinex","SOLUSD",1721744198049,5.6837,175.94,175.88,5.6856]
["bitfinex","SOLUSD",1721744198248,5.6837,175.94,175.87,5.6859]
["bitfinex","SOLUSD",1721744198453,7.10496353,175.95,175.88,5.6856]
["bitfinex","SOLUSD",1721744198634,5.6837,175.95,175.89,5.6853]
["bitfinex","SOLUSD",1721744198843,5.6832,175.96,175.89,5.6853]
["bitfinex","SOLUSD",1721744199471,5.6834,175.95,175.89,5.6853]
["bitfinex","SOLUSD",1721744199801,5.6838,175.94,175.88,5.6856]
["bitfinex","SOLUSD",1721744200066,5.6838,175.94,175.87,19.9009]
["bitfinex","SOLUSD",1721744200254,15.62746819,175.98,175.87,19.9009]
["bitfinex","SOLUSD",1721744200255,14.2064,175.98,175.87,19.9009]
["bitfinex","SOLUSD",1721744200559,1.42113342,175.97,175.88,5.6856]
["bitfinex","SOLUSD",1721744200761,1.42122734,175.96,175.85,5.6863]
["bitfinex","SOLUSD",1721744200961,5.6854,175.89,175.83,19.9043]
["bitfinex","SOLUSD",1721744201262,1.42126606,175.95,175.83,14.2174]
["bitfinex","SOLUSD",1721744201464,14.3761,175.98,175.86,14.2156]
["bitfinex","SOLUSD",1721744201648,15.79731032,175.98,175.86,14.2156]
["bitfinex","SOLUSD",1721744201849,17.52,175.97,175.86,14.2156]
["bitfinex","SOLUSD",1721744202177,5.6837,175.95,175.88,5.6855]
["bitfinex","SOLUSD",1721744203036,1.42120841,175.95,175.83,14.2182]
["bitfinex","SOLUSD",1721744203233,5.685,175.91,175.84,5.6866]
["bitfinex","SOLUSD",1721744203562,5.685,175.91,175.78,34.8909]
["bitfinex","SOLUSD",1721744203563,1.42144363,175.9,175.79,14.2213]
["bitfinex","SOLUSD",1721744203748,1.42144363,175.9,175.81,5.6879]
["bitfinex","SOLUSD",1721744203948,33.5526,175.92,175.82,14.219]
["bitfinex","SOLUSD",1721744203949,1.42188247,175.91,175.82,14.219]
["bitfinex","SOLUSD",1721744204154,7.10661964,175.91,175.84,5.6869]
["bitfinex","SOLUSD",1721744204368,30.584,175.92,175.78,14.2215]
["bitfinex","SOLUSD",1721744204568,5.6862,175.87,175.78,14.2215]
["bitfinex","SOLUSD",1721744204780,5.6866,175.85,175.78,19.9103]
["bitfinex","SOLUSD",1721744204948,5.6849,175.91,175.81,14.2197]
["bitfinex","SOLUSD",1721744205148,7.10644062,175.91,175.79,28.4414]
["bitfinex","SOLUSD",1721744205477,7.10647147,175.91,175.84,19.9042]
["bitfinex","SOLUSD",1721744205661,7.10647147,175.91,175.84,14.2173]
["bitfinex","SOLUSD",1721744205662,5.6852,175.9,175.84,14.2173]
["bitfinex","SOLUSD",1721744205869,1.42153478,175.91,175.82,5.6875]
["bitfinex","SOLUSD",1721744206064,5.6854,175.89,175.83,5.6872]
["bitfinex","SOLUSD",1721744206278,5.685,175.91,175.83,14.2175]
["bitfinex","SOLUSD",1721744206569,1.42149227,175.91,175.83,14.2175]
["bitfinex","SOLUSD",1721744206771,5.685,175.9,175.83,19.9047]
["bitfinex","SOLUSD",1721744206946,5.685,175.9,175.84,5.6868]
["bitfinex","SOLUSD",1721744207155,5.685,175.9,175.83,19.9047]
["bitfinex","SOLUSD",1721744207359,5.6854,175.89,175.83,14.2175]
["bitfinex","SOLUSD",1721744207567,5.6851,175.9,175.83,19.9048]
["bitfinex","SOLUSD",1721744207773,5.6853,175.89,175.83,19.9048]
["bitfinex","SOLUSD",1721744207971,5.685,175.9,175.83,19.9048]
["bitfinex","SOLUSD",1721744208486,16.3726,175.92,175.83,14.2175]
["bitfinex","SOLUSD",1721744208780,6.6021,175.94,175.87,5.6859]
["bitfinex","SOLUSD",1721744208781,5.6843,175.93,175.87,5.6859]
["bitfinex","SOLUSD",1721744209351,15.5796,175.96,175.86,14.2158]
["bitfinex","SOLUSD",1721744209859,21.2629,175.96,175.89,5.6853]
["bitfinex","SOLUSD",1721744210064,17.00063843,175.96,175.86,19.902]
["bitfinex","SOLUSD",1721744210256,5.6838,175.94,175.87,5.6859]
["bitfinex","SOLUSD",1721744210454,5.6841,175.93,175.86,19.902]
["bitfinex","SOLUSD",1721744210788,5.6838,175.94,175.87,5.6858]
["bitfinex","SOLUSD",1721744211077,5.6829,175.97,175.9,5.6849]
["bitfinex","SOLUSD",1721744211290,5.6831,175.96,175.9,5.6849]
["bitfinex","SOLUSD",1721744211659,24.70266842,175.98,175.87,5.6857]
["bitfinex","SOLUSD",1721744211974,5.684,175.94,175.87,5.6857]
["bitfinex","SOLUSD",1721744212185,5.6834,175.95,175.88,5.6855]
["bitfinex","SOLUSD",1721744212485,5.6831,175.96,175.89,5.6852]
["bitfinex","SOLUSD",1721744212696,5.6834,175.95,175.89,5.6852]
["bitfinex","SOLUSD",1721744212867,1.42105754,175.95,175.84,30.4721]
["bitfinex","SOLUSD",1721744213184,5.6841,175.93,175.86,5.6861]
["bitfinex","SOLUSD",1721744213394,5.6837,175.95,175.86,14.2151]
["bitfinex","SOLUSD",1721744213564,14.2069,175.97,175.86,14.2151]
["bitfinex","SOLUSD",1721744213764,5.6838,175.94,175.87,5.6857]
["bitfinex","SOLUSD",1721744213975,5.6842,175.93,175.87,5.6857]
["bitfinex","SOLUSD",1721744214292,5.6841,175.93,175.87,5.6857]
["bitfinex","SOLUSD",1721744214762,5.6848,175.91,175.85,5.6865]
["bitfinex","SOLUSD",1721744215161,15.63056591,175.95,175.83,20.5713]
["bitfinex","SOLUSD",1721744215359,5.685,175.9,175.84,5.6869]
["bitfinex","SOLUSD",1721744215592,5.6848,175.91,175.85,5.6865]
["bitfinex","SOLUSD",1721744216402,5.6848,175.91,175.84,5.6869]
["bitfinex","SOLUSD",1721744216693,5.6857,175.88,175.79,29.9458]
["bitfinex","SOLUSD",1721744216994,5.6861,175.87,175.81,5.6877]
["bitfinex","SOLUSD",1721744217165,5.6863,175.86,175.79,29.9458]
["bitfinex","SOLUSD",1721744217362,5.6863,175.86,175.79,14.2208]
["bitfinex","SOLUSD",1721744217907,5.6863,175.86,175.74,7.60229378]
["bitfinex","SOLUSD",1721744217908,5.6879,175.82,175.76,14.2236]
["bitfinex","SOLUSD",1721744218069,5.6879,175.82,175.75,5.6898]
["bitfinex","SOLUSD",1721744218070,7.11023853,175.81,175.75,5.6898]
["bitfinex","SOLUSD",1721744218272,38.2715,175.88,175.72,5.6907]
["bitfinex","SOLUSD",1721744218273,5.6886,175.79,175.72,5.6907]
["bitfinex","SOLUSD",1721744218596,5.6887,175.79,175.7,20.6976]
["bitfinex","SOLUSD",1721744218905,5.6894,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744219116,7.11157389,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1721744219284,5.6895,175.77,175.7,19.9199]
["bitfinex","SOLUSD",1721744219606,6.1189,175.78,175.68,5.6921]
["bitfinex","SOLUSD",1721744219777,6.1189,175.78,175.66,14.2313]
["bitfinex","SOLUSD",1721744219778,1.42273087,175.77,175.66,14.2313]
["bitfinex","SOLUSD",1721744219981,1.42273087,175.77,175.61,1.13535172]
["bitfinex","SOLUSD",1721744219982,5.6912,175.71,175.64,5.6932]
["bitfinex","SOLUSD",1721744220184,14.2239,175.76,175.62,1.13613526]
["bitfinex","SOLUSD",1721744220185,17.18,175.75,175.62,1.13613526]
["bitfinex","SOLUSD",1721744220383,1.42289917,175.75,175.63,1.13575564]
["bitfinex","SOLUSD",1721744220584,5.6903,175.74,175.67,14.2311]
["bitfinex","SOLUSD",1721744220805,5.6909,175.72,175.65,5.693]
["bitfinex","SOLUSD",1721744221002,1.42289991,175.76,175.63,19.9272]
["bitfinex","SOLUSD",1721744221195,5.6915,175.71,175.63,14.2337]
["bitfinex","SOLUSD",1721744221400,5.6918,175.69,175.63,14.2337]
["bitfinex","SOLUSD",1721744221806,5.6915,175.7,175.63,19.9274]
["bitfinex","SOLUSD",1721744222103,33.16859571,175.75,175.63,14.2337]
["bitfinex","SOLUSD",1721744222336,5.6918,175.69,175.63,14.2337]
["bitfinex","SOLUSD",1721744222483,5.6914,175.71,175.63,14.2337]
["bitfinex","SOLUSD",1721744222683,33.16859571,175.75,175.63,14.2337]
["bitfinex","SOLUSD",1721744222891,14.2272,175.72,175.59,14.2374]
["bitfinex","SOLUSD",1721744223097,5.6921,175.69,175.59,14.2374]
["bitfinex","SOLUSD",1721744223311,6.0845,175.68,175.59,5.695]
["bitfinex","SOLUSD",1721744223484,6.0845,175.68,175.6,14.2366]
["bitfinex","SOLUSD",1721744223807,5.6925,175.67,175.6,19.9313]
["bitfinex","SOLUSD",1721744224018,1.42338278,175.67,175.56,14.2397]
["bitfinex","SOLUSD",1721744224316,5.6934,175.64,175.57,5.6956]
["bitfinex","SOLUSD",1721744224491,5.6931,175.65,175.56,14.2397]
["bitfinex","SOLUSD",1721744224692,11.7769,175.68,175.59,14.2375]
["bitfinex","SOLUSD",1721744225010,6.0544,175.73,175.62,14.2352]
["bitfinex","SOLUSD",1721744225309,5.6932,175.65,175.57,14.2386]
["bitfinex","SOLUSD",1721744225483,15.65234772,175.7,175.59,5.695]
["bitfinex","SOLUSD",1721744225811,5.6931,175.65,175.58,1.13707213]
["bitfinex","SOLUSD",1721744225984,5.6934,175.65,175.57,19.9343]
["bitfinex","SOLUSD",1721744226187,1.4236404,175.69,175.57,14.2386]
["bitfinex","SOLUSD",1721744226494,5.6938,175.63,175.57,14.2386]
["bitfinex","SOLUSD",1721744226692,7.11789749,175.62,175.55,5.6963]
["bitfinex","SOLUSD",1721744227001,0.34,175.68,175.56,14.2399]
["bitfinex","SOLUSD",1721744227203,5.6931,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721744227511,5.6921,175.69,175.62,5.6938]
["bitfinex","SOLUSD",1721744227819,5.6925,175.67,175.61,19.9298]
["bitfinex","SOLUSD",1721744228121,5.6929,175.66,175.59,5.6949]
["bitfinex","SOLUSD",1721744228423,5.6938,175.63,175.54,14.2412]
["bitfinex","SOLUSD",1721744228793,5.6941,175.62,175.56,5.696]
["bitfinex","SOLUSD",1721744229523,5.6938,175.63,175.57,5.6956]
["bitfinex","SOLUSD",1721744229725,1.42369924,175.67,175.57,14.2392]
["bitfinex","SOLUSD",1721744229927,5.6938,175.63,175.57,14.2392]
["bitfinex","SOLUSD",1721744230222,5.6938,175.63,175.57,19.9348]
["bitfinex","SOLUSD",1721744230432,1.42369835,175.66,175.58,5.6952]
["bitfinex","SOLUSD",1721744230594,5.6935,175.64,175.57,19.9348]
["bitfinex","SOLUSD",1721744230795,5.6935,175.64,175.5,7.69969787]
["bitfinex","SOLUSD",1721744230796,23.5817,175.63,175.5,7.69969787]
["bitfinex","SOLUSD",1721744230998,5.6959,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1721744231220,14.2374,175.6,175.46,5.93133075]
["bitfinex","SOLUSD",1721744231221,1.42415693,175.56,175.46,5.93133075]
["bitfinex","SOLUSD",1721744231537,14.2392,175.58,175.42,44.4236]
["bitfinex","SOLUSD",1721744231694,14.2392,175.58,175.45,14.2485]
["bitfinex","SOLUSD",1721744231695,1.42458697,175.57,175.45,14.2485]
["bitfinex","SOLUSD",1721744232023,5.6982,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1721744232204,1.42490173,175.49,175.41,14.2515]
["bitfinex","SOLUSD",1721744232403,14.2434,175.52,175.39,6.4724533]
["bitfinex","SOLUSD",1721744232404,1.42496839,175.48,175.39,6.4724533]
["bitfinex","SOLUSD",1721744232609,5.6986,175.48,175.41,5.7008]
["bitfinex","SOLUSD",1721744232998,1.42497387,175.51,175.4,14.253]
["bitfinex","SOLUSD",1721744233197,15.5602,175.53,175.4,1.13983106]
["bitfinex","SOLUSD",1721744233418,5.6983,175.49,175.39,0.7710533]
["bitfinex","SOLUSD",1721744233599,1.42480516,175.51,175.41,14.2515]
["bitfinex","SOLUSD",1721744233800,0.17,175.5,175.39,0.7710533]
["bitfinex","SOLUSD",1721744233998,1.42513269,175.49,175.39,0.7710533]
["bitfinex","SOLUSD",1721744234704,5.6996,175.45,175.39,6.4725533]
["bitfinex","SOLUSD",1721744234903,5.6992,175.47,175.4,5.7012]
["bitfinex","SOLUSD",1721744235206,5.6997,175.45,175.39,0.7710533]
["bitfinex","SOLUSD",1721744235421,7.12492812,175.45,175.39,0.7710533]
["bitfinex","SOLUSD",1721744235603,1.42522806,175.5,175.4,14.253]
["bitfinex","SOLUSD",1721744235793,5.6992,175.47,175.4,14.253]
["bitfinex","SOLUSD",1721744235991,14.5844,175.51,175.39,0.7710533]
["bitfinex","SOLUSD",1721744235992,1.42507848,175.46,175.39,0.7710533]
["bitfinex","SOLUSD",1721744236200,1.42522988,175.5,175.39,0.7710533]
["bitfinex","SOLUSD",1721744236496,5.6995,175.46,175.39,0.7710533]
["bitfinex","SOLUSD",1721744236734,14.2474,175.47,175.39,0.7710533]
["bitfinex","SOLUSD",1721744236892,0.34,175.46,175.39,0.7710533]
["bitfinex","SOLUSD",1721744237354,1.42535408,175.45,175.39,0.7710533]
["bitfinex","SOLUSD",1721744237622,5.7002,175.43,175.39,0.7710533]
["bitfinex","SOLUSD",1721744238009,5.7009,175.41,175.39,0.7710533]
["bitfinex","SOLUSD",1721744238231,14.4174,175.47,175.39,0.7710533]
["bitfinex","SOLUSD",1721744238232,1.42558288,175.4,175.39,0.7710533]
["bitfinex","SOLUSD",1721744238435,5.7012,175.4,175.39,0.7710533]
["bitfinex","SOLUSD",1721744238726,7.12686861,175.4,175.39,0.7710533]
["bitfinex","SOLUSD",1721744239127,5.7009,175.42,175.39,0.7710533]
["bitfinex","SOLUSD",1721744239307,7.80467623,175.44,175.39,0.7710533]
["bitfinex","SOLUSD",1721744239514,1.42547623,175.44,175.39,0.7710533]
["bitfinex","SOLUSD",1721744239708,5.6999,175.44,175.39,0.7710533]
["bitfinex","SOLUSD",1721744239900,1.42527855,175.45,175.39,0.7710533]
["bitfinex","SOLUSD",1721744240505,5.6993,175.46,175.39,6.4725533]
["bitfinex","SOLUSD",1721744240705,1.42518524,175.48,175.39,0.7710533]
["bitfinex","SOLUSD",1721744240918,5.6978,175.51,175.44,5.6999]
["bitfinex","SOLUSD",1721744241124,21.2897,175.52,175.43,14.25]
["bitfinex","SOLUSD",1721744241330,391.4161,175.57,175.51,5.6975]
["bitfinex","SOLUSD",1721744241537,391.4161,175.57,175.44,1.13953225]
["bitfinex","SOLUSD",1721744241696,391.4161,175.57,175.43,28.5013]
["bitfinex","SOLUSD",1721744241697,5.6964,175.55,175.48,5.6986]
["bitfinex","SOLUSD",1721744242234,5.6967,175.54,175.47,14.2473]
["bitfinex","SOLUSD",1721744242438,5.6963,175.56,175.47,14.2473]
["bitfinex","SOLUSD",1721744242603,5.6963,175.56,175.49,5.6982]
["bitfinex","SOLUSD",1721744242914,1.42439093,175.56,175.47,14.2473]
["bitfinex","SOLUSD",1721744243234,5.6963,175.56,175.47,14.2473]
["bitfinex","SOLUSD",1721744243437,6.2161,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1721744243611,11.9119,175.57,175.49,19.9431]
["bitfinex","SOLUSD",1721744243797,5.6964,175.55,175.49,14.245]
["bitfinex","SOLUSD",1721744244004,6.2161,175.57,175.45,14.2483]
["bitfinex","SOLUSD",1721744244005,1.42442351,175.54,175.45,14.2483]
["bitfinex","SOLUSD",1721744244219,1.42463304,175.54,175.45,19.9478]
["bitfinex","SOLUSD",1721744244534,5.6981,175.5,175.41,14.2516]
["bitfinex","SOLUSD",1721744244736,5.6976,175.52,175.44,5.6999]
["bitfinex","SOLUSD",1721744244910,1.42474021,175.56,175.44,14.2498]
["bitfinex","SOLUSD",1721744245118,18.60474021,175.56,175.44,14.2498]
["bitfinex","SOLUSD",1721744245307,17.18,175.54,175.44,14.2498]
["bitfinex","SOLUSD",1721744245507,5.698,175.5,175.44,14.2498]
["bitfinex","SOLUSD",1721744245809,1.76480345,175.53,175.4,14.2525]
["bitfinex","SOLUSD",1721744245810,1.42480536,175.49,175.4,14.2525]
["bitfinex","SOLUSD",1721744246124,1.42497554,175.51,175.4,14.2525]
["bitfinex","SOLUSD",1721744246439,5.6985,175.49,175.4,14.2525]
["bitfinex","SOLUSD",1721744246632,5.6985,175.49,175.42,5.7005]
["bitfinex","SOLUSD",1721744247342,60.4153,175.6,175.48,5.6985]
["bitfinex","SOLUSD",1721744247509,1.42482678,175.54,175.44,5.6996]
["bitfinex","SOLUSD",1721744247837,1.42482678,175.54,175.42,19.9511]
["bitfinex","SOLUSD",1721744248045,5.6983,175.49,175.42,19.9511]
["bitfinex","SOLUSD",1721744248408,5.6983,175.49,175.39,0.7710533]
["bitfinex","SOLUSD",1721744248409,1.42489237,175.48,175.4,5.7009]
["bitfinex","SOLUSD",1721744248632,1.42503259,175.52,175.39,15.0248533]
["bitfinex","SOLUSD",1721744248946,5.697,175.53,175.46,5.6991]
["bitfinex","SOLUSD",1721744249118,5.697,175.53,175.45,19.9481]
["bitfinex","SOLUSD",1721744249442,5.698,175.5,175.45,14.2488]
["bitfinex","SOLUSD",1721744249640,5.6995,175.46,175.39,0.7710533]
["bitfinex","SOLUSD",1721744249819,5.6989,175.48,175.41,5.7008]
["bitfinex","SOLUSD",1721744250015,1.42497491,175.48,175.39,0.7710533]
["bitfinex","SOLUSD",1721744250217,17.18,175.51,175.39,0.7710533]
["bitfinex","SOLUSD",1721744250218,5.699,175.47,175.4,5.7012]
["bitfinex","SOLUSD",1721744250626,5.6985,175.49,175.4,14.2524]
["bitfinex","SOLUSD",1721744250835,5.6979,175.51,175.43,5.7]
["bitfinex","SOLUSD",1721744251040,5.6979,175.51,175.44,5.6997]
["bitfinex","SOLUSD",1721744251220,5.697,175.53,175.46,5.6991]
["bitfinex","SOLUSD",1721744251934,5.6974,175.52,175.45,19.9484]
["bitfinex","SOLUSD",1721744252140,5.698,175.5,175.45,14.2489]
["bitfinex","SOLUSD",1721744252313,63.3608,175.56,175.41,14.2516]
["bitfinex","SOLUSD",1721744252314,1.42472002,175.49,175.41,14.2516]
["bitfinex","SOLUSD",1721744252510,14.2424,175.54,175.4,1.13988876]
["bitfinex","SOLUSD",1721744252717,15.66714499,175.54,175.39,0.7710533]
["bitfinex","SOLUSD",1721744252940,0.34,175.53,175.4,14.2529]
["bitfinex","SOLUSD",1721744253149,0.34,175.53,175.39,0.7710533]
["bitfinex","SOLUSD",1721744253150,5.698,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721744253314,5.6976,175.52,175.45,5.6996]
["bitfinex","SOLUSD",1721744253514,1.42468243,175.51,175.43,14.2505]
["bitfinex","SOLUSD",1721744253709,5.699,175.47,175.4,19.9539]
["bitfinex","SOLUSD",1721744253928,5.6983,175.49,175.43,5.7002]
["bitfinex","SOLUSD",1721744254216,5.6976,175.52,175.44,5.6996]
["bitfinex","SOLUSD",1721744254428,46.1804,175.56,175.44,5.6996]
["bitfinex","SOLUSD",1721744254616,45.34,175.55,175.43,14.2505]
["bitfinex","SOLUSD",1721744254812,5.6974,175.52,175.45,5.6995]
["bitfinex","SOLUSD",1721744255016,5.6974,175.52,175.43,14.2505]
["bitfinex","SOLUSD",1721744255238,5.6974,175.52,175.44,5.6996]
["bitfinex","SOLUSD",1721744255433,1.42468315,175.54,175.43,14.2505]
["bitfinex","SOLUSD",1721744255726,5.6961,175.56,175.46,14.2481]
["bitfinex","SOLUSD",1721744255934,1.42439803,175.56,175.41,28.503]
["bitfinex","SOLUSD",1721744256136,1.42439803,175.56,175.39,0.7710533]
["bitfinex","SOLUSD",1721744256137,17.18,175.55,175.44,5.6996]
["bitfinex","SOLUSD",1721744256340,17.18,175.52,175.39,15.0249533]
["bitfinex","SOLUSD",1721744256552,14.2452,175.5,175.39,15.0249533]
["bitfinex","SOLUSD",1721744256849,5.6989,175.48,175.41,5.7008]
["bitfinex","SOLUSD",1721744257234,5.698,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721744257536,5.698,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1721744258251,1.42476917,175.52,175.42,5.7005]
["bitfinex","SOLUSD",1721744258926,14.2425,175.53,175.42,5.7005]
["bitfinex","SOLUSD",1721744259128,5.6982,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1721744260148,1.42477104,175.52,175.41,14.2517]
["bitfinex","SOLUSD",1721744260357,14.2425,175.53,175.41,14.2517]
["bitfinex","SOLUSD",1721744260358,5.6986,175.49,175.42,5.7005]
["bitfinex","SOLUSD",1721744260531,5.6983,175.49,175.43,5.7001]
["bitfinex","SOLUSD",1721744260738,28.4815,175.56,175.43,5.7001]
["bitfinex","SOLUSD",1721744260739,7.64058772,175.57,175.43,1.13956817]
["bitfinex","SOLUSD",1721744260936,15.4549,175.63,175.51,14.2434]
["bitfinex","SOLUSD",1721744261144,15.4549,175.63,175.52,1.13798886]
["bitfinex","SOLUSD",1721744261145,21.1489,175.63,175.52,1.13798886]
["bitfinex","SOLUSD",1721744261326,5.694,175.63,175.56,14.24]
["bitfinex","SOLUSD",1721744261524,5.694,175.63,175.56,19.9358]
["bitfinex","SOLUSD",1721744261729,5.694,175.63,175.57,5.6956]
["bitfinex","SOLUSD",1721744261935,6.2449,175.66,175.57,5.6956]
["bitfinex","SOLUSD",1721744262134,6.2449,175.66,175.56,14.24]
["bitfinex","SOLUSD",1721744262135,7.66850131,175.66,175.56,14.24]
["bitfinex","SOLUSD",1721744262327,21.90110131,175.66,175.54,5.6966]
["bitfinex","SOLUSD",1721744262535,5.6948,175.6,175.53,19.9395]
["bitfinex","SOLUSD",1721744262822,14.2346,175.63,175.49,14.245]
["bitfinex","SOLUSD",1721744263029,5.6954,175.58,175.51,5.6976]
["bitfinex","SOLUSD",1721744263324,1.42399376,175.62,175.49,1.13838455]
["bitfinex","SOLUSD",1721744263547,21.90077745,175.66,175.56,5.696]
["bitfinex","SOLUSD",1721744263757,5.6941,175.62,175.55,14.2402]
["bitfinex","SOLUSD",1721744264062,5.6938,175.63,175.56,5.6957]
["bitfinex","SOLUSD",1721744264441,21.90073108,175.66,175.55,14.2402]
["bitfinex","SOLUSD",1721744264636,5.6941,175.62,175.55,19.9365]
["bitfinex","SOLUSD",1721744264873,5.6948,175.6,175.53,5.6969]
["bitfinex","SOLUSD",1721744265064,5.6951,175.59,175.52,6.83545196]
["bitfinex","SOLUSD",1721744265272,21.90073106,175.66,175.53,14.2418]
["bitfinex","SOLUSD",1721744265571,5.6951,175.59,175.53,14.2418]
["bitfinex","SOLUSD",1721744265939,5.6956,175.58,175.49,42.7354]
["bitfinex","SOLUSD",1721744266139,5.696,175.57,175.49,14.2453]
["bitfinex","SOLUSD",1721744266341,15.65889977,175.63,175.51,5.6976]
["bitfinex","SOLUSD",1721744266572,0.34,175.65,175.54,5.6966]
["bitfinex","SOLUSD",1721744266573,1.76408918,175.65,175.54,5.6966]
["bitfinex","SOLUSD",1721744266876,1.76408918,175.65,175.55,14.2405]
["bitfinex","SOLUSD",1721744267170,31.4148,175.63,175.5,5.698]
["bitfinex","SOLUSD",1721744267401,5.6963,175.56,175.48,19.9444]
["bitfinex","SOLUSD",1721744267573,5.6965,175.55,175.48,19.9444]
["bitfinex","SOLUSD",1721744267739,14.2383,175.59,175.46,5.6992]
["bitfinex","SOLUSD",1721744267942,14.2383,175.59,175.45,20.377]
["bitfinex","SOLUSD",1721744267943,0.34,175.58,175.45,20.377]
["bitfinex","SOLUSD",1721744268265,5.6973,175.53,175.45,26.0763]
["bitfinex","SOLUSD",1721744268571,5.6973,175.53,175.46,5.6992]
["bitfinex","SOLUSD",1721744268737,5.6973,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721744269139,5.6973,175.52,175.45,26.0765]
["bitfinex","SOLUSD",1721744269363,5.697,175.53,175.46,5.6992]
["bitfinex","SOLUSD",1721744269558,5.6967,175.54,175.47,5.6989]
["bitfinex","SOLUSD",1721744270141,5.6967,175.54,175.48,5.6985]
["bitfinex","SOLUSD",1721744270342,5.6967,175.54,175.46,5.6989]
["bitfinex","SOLUSD",1721744270749,6.5013,175.58,175.45,20.377]
["bitfinex","SOLUSD",1721744270951,5.696,175.56,175.47,14.2468]
["bitfinex","SOLUSD",1721744271562,5.696,175.56,175.48,5.6983]
["bitfinex","SOLUSD",1721744271761,5.6964,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1721744271965,5.6964,175.55,175.45,6.128]
["bitfinex","SOLUSD",1721744271966,15.66376445,175.57,175.45,6.128]
["bitfinex","SOLUSD",1721744272354,15.66376445,175.57,175.44,14.2498]
["bitfinex","SOLUSD",1721744272582,5.6973,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721744272762,5.6969,175.54,175.47,5.6987]
["bitfinex","SOLUSD",1721744273154,5.6971,175.53,175.44,14.2498]
["bitfinex","SOLUSD",1721744273363,5.6971,175.53,175.42,28.5028]
["bitfinex","SOLUSD",1721744273364,6.3313,175.58,175.45,1.13949458]
["bitfinex","SOLUSD",1721744273569,6.3313,175.58,175.49,5.698]
["bitfinex","SOLUSD",1721744273781,7.5855804,175.58,175.5,5.6979]
["bitfinex","SOLUSD",1721744274089,6.1613,175.58,175.5,5.6977]
["bitfinex","SOLUSD",1721744274248,6.1613,175.58,175.49,5.6982]
["bitfinex","SOLUSD",1721744274647,5.6961,175.56,175.49,5.6982]
["bitfinex","SOLUSD",1721744274931,5.697,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721744275066,1.4242498,175.57,175.42,28.5028]
["bitfinex","SOLUSD",1721744275386,38.5542498,175.57,175.42,29.64248965]
["bitfinex","SOLUSD",1721744275683,38.5542498,175.57,175.42,14.2513]
["bitfinex","SOLUSD",1721744275856,5.6979,175.51,175.44,5.6996]
["bitfinex","SOLUSD",1721744276179,5.6979,175.51,175.43,5.6999]
["bitfinex","SOLUSD",1721744276388,5.6982,175.5,175.43,5.6999]
["bitfinex","SOLUSD",1721744276867,5.6977,175.51,175.44,5.6998]
["bitfinex","SOLUSD",1721744277262,5.6977,175.51,175.45,5.6994]
["bitfinex","SOLUSD",1721744277469,1.42461197,175.57,175.43,1.13968958]
["bitfinex","SOLUSD",1721744277673,1.42430928,175.57,175.43,1.13968958]
["bitfinex","SOLUSD",1721744277987,6.1613,175.58,175.47,14.2474]
["bitfinex","SOLUSD",1721744278204,5.6961,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744278358,1.42431974,175.62,175.52,5.697]
["bitfinex","SOLUSD",1721744278359,20.2999,175.62,175.52,5.697]
["bitfinex","SOLUSD",1721744278779,5.6956,175.58,175.51,6.83591746]
["bitfinex","SOLUSD",1721744278958,5.6956,175.58,175.52,5.6971]
["bitfinex","SOLUSD",1721744279158,5.6956,175.58,175.51,5.6976]
["bitfinex","SOLUSD",1721744279355,5.6951,175.59,175.52,6.83566771]
["bitfinex","SOLUSD",1721744279575,6.0645,175.62,175.53,14.2425]
["bitfinex","SOLUSD",1721744279770,6.0645,175.62,175.53,19.9395]
["bitfinex","SOLUSD",1721744279986,6.0645,175.62,175.53,14.2425]
["bitfinex","SOLUSD",1721744280294,7.48827714,175.62,175.5,20.3725]
["bitfinex","SOLUSD",1721744280579,5.6976,175.52,175.46,6.1909]
["bitfinex","SOLUSD",1721744280783,5.6977,175.51,175.46,6.1909]
["bitfinex","SOLUSD",1721744280988,14.2399,175.57,175.46,6.1909]
["bitfinex","SOLUSD",1721744280989,5.6973,175.52,175.46,6.1909]
["bitfinex","SOLUSD",1721744281211,1.42446682,175.61,175.46,6.1909]
["bitfinex","SOLUSD",1721744281371,1.76432857,175.6,175.48,14.2461]
["bitfinex","SOLUSD",1721744281697,15.2873,175.59,175.46,1.13934124]
["bitfinex","SOLUSD",1721744282361,15.2873,175.59,175.49,14.2452]
["bitfinex","SOLUSD",1721744282586,14.2407,175.56,175.44,14.2491]
["bitfinex","SOLUSD",1721744283106,5.6973,175.52,175.46,5.6991]
["bitfinex","SOLUSD",1721744283414,5.6974,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721744283587,1.4243611,175.58,175.46,5.6992]
["bitfinex","SOLUSD",1721744283588,5.6967,175.54,175.48,5.6984]
["bitfinex","SOLUSD",1721744283982,5.6964,175.55,175.48,5.6983]
["bitfinex","SOLUSD",1721744284287,5.6964,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1721744284485,5.6957,175.57,175.51,5.6975]
["bitfinex","SOLUSD",1721744284909,5.6962,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744285291,5.6962,175.56,175.48,14.2458]
["bitfinex","SOLUSD",1721744285486,5.6964,175.55,175.48,19.9444]
["bitfinex","SOLUSD",1721744285705,5.6971,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721744286237,5.696,175.57,175.5,5.6979]
["bitfinex","SOLUSD",1721744286510,14.2363,175.61,175.52,5.6973]
["bitfinex","SOLUSD",1721744286703,5.6956,175.58,175.51,19.9417]
["bitfinex","SOLUSD",1721744287217,5.6956,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1721744287424,1.42395798,175.6,175.48,59.2465]
["bitfinex","SOLUSD",1721744287621,14.2383,175.59,175.48,14.2465]
["bitfinex","SOLUSD",1721744288027,5.6967,175.54,175.48,19.945]
["bitfinex","SOLUSD",1721744288230,5.6974,175.52,175.44,14.2492]
["bitfinex","SOLUSD",1721744288541,1.42448806,175.55,175.44,19.9491]
["bitfinex","SOLUSD",1721744288824,14.2402,175.56,175.44,14.2492]
["bitfinex","SOLUSD",1721744288825,1.42454537,175.54,175.44,14.2492]
["bitfinex","SOLUSD",1721744289126,5.699,175.47,175.41,5.7009]
["bitfinex","SOLUSD",1721744289299,5.6993,175.46,175.4,36.1674]
["bitfinex","SOLUSD",1721744289499,5.6993,175.46,175.4,19.9534]
["bitfinex","SOLUSD",1721744290735,5.7007,175.42,175.39,0.7710533]
["bitfinex","SOLUSD",1721744291026,5.7006,175.42,175.39,0.7710533]
["bitfinex","SOLUSD",1721744291216,32.8024967,175.48,175.39,0.7710533]
["bitfinex","SOLUSD",1721744291392,0.34,175.47,175.39,0.7710533]
["bitfinex","SOLUSD",1721744291597,1.42530475,175.46,175.39,0.7710533]
["bitfinex","SOLUSD",1721744291793,1.42530414,175.45,175.39,0.7710533]
["bitfinex","SOLUSD",1721744292107,5.7003,175.43,175.39,0.7710533]
["bitfinex","SOLUSD",1721744292407,5.7006,175.42,175.39,0.7710533]
["bitfinex","SOLUSD",1721744292613,21.83780299,175.51,175.39,6.4725533]
["bitfinex","SOLUSD",1721744292923,5.6993,175.46,175.39,6.4725533]
["bitfinex","SOLUSD",1721744293106,21.83780299,175.51,175.39,6.4725533]
["bitfinex","SOLUSD",1721744293107,5.6986,175.49,175.43,5.7002]
["bitfinex","SOLUSD",1721744293307,5.6986,175.49,175.41,1.13989421]
["bitfinex","SOLUSD",1721744293531,7.59306253,175.51,175.43,14.2505]
["bitfinex","SOLUSD",1721744293704,6.1683,175.51,175.43,19.9507]
["bitfinex","SOLUSD",1721744294127,5.6983,175.49,175.43,19.9507]
["bitfinex","SOLUSD",1721744294327,6.1683,175.51,175.44,5.6998]
["bitfinex","SOLUSD",1721744294524,1.42472378,175.55,175.43,14.2505]
["bitfinex","SOLUSD",1721744294525,6.5622,175.55,175.45,14.2484]
["bitfinex","SOLUSD",1721744294724,5.6969,175.54,175.47,5.6989]
["bitfinex","SOLUSD",1721744295825,5.6971,175.53,175.46,5.6992]
["bitfinex","SOLUSD",1721744296015,5.6975,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721744296433,14.2415,175.55,175.44,5.6996]
["bitfinex","SOLUSD",1721744296610,1.42462337,175.54,175.44,5.6996]
["bitfinex","SOLUSD",1721744297004,1.42462337,175.54,175.42,20.5744]
["bitfinex","SOLUSD",1721744297005,1.42462337,175.54,175.42,19.9516]
["bitfinex","SOLUSD",1721744297327,5.6982,175.5,175.43,5.7001]
["bitfinex","SOLUSD",1721744297501,5.6983,175.49,175.43,5.7001]
["bitfinex","SOLUSD",1721744297835,5.698,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721744298005,1.42462337,175.54,175.44,5.6998]
["bitfinex","SOLUSD",1721744298006,5.6974,175.52,175.44,5.6998]
["bitfinex","SOLUSD",1721744298206,5.697,175.53,175.45,19.9485]
["bitfinex","SOLUSD",1721744298601,5.6974,175.52,175.45,19.9485]
["bitfinex","SOLUSD",1721744298820,5.698,175.5,175.44,5.6999]
["bitfinex","SOLUSD",1721744299017,1.42479718,175.49,175.39,15.0246533]
["bitfinex","SOLUSD",1721744299216,5.6993,175.46,175.39,20.7259533]
["bitfinex","SOLUSD",1721744299421,1.4250496,175.45,175.4,5.7012]
["bitfinex","SOLUSD",1721744299709,5.6995,175.46,175.39,20.7261533]
["bitfinex","SOLUSD",1721744300405,1.59511231,175.45,175.39,15.0246533]
["bitfinex","SOLUSD",1721744300611,23.2863,175.48,175.39,0.7710533]
["bitfinex","SOLUSD",1721744300806,1.76529135,175.47,175.39,0.7710533]
["bitfinex","SOLUSD",1721744301013,5.7003,175.43,175.39,0.7710533]
["bitfinex","SOLUSD",1721744301233,5.7003,175.43,175.4,0.0286]
["bitfinex","SOLUSD",1721744302343,0.17,175.47,175.4,0.0286]
["bitfinex","SOLUSD",1721744302541,1.42521603,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721744302705,5.699,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721744302909,5.6986,175.48,175.41,19.9523]
["bitfinex","SOLUSD",1721744303131,5.6986,175.48,175.42,5.7004]
["bitfinex","SOLUSD",1721744303524,17.17050559,175.49,175.41,14.2517]
["bitfinex","SOLUSD",1721744303525,5.699,175.47,175.41,14.2517]
["bitfinex","SOLUSD",1721744303725,1.42500779,175.48,175.41,14.2517]
["bitfinex","SOLUSD",1721744303932,5.6992,175.47,175.41,14.2517]
["bitfinex","SOLUSD",1721744304534,1.42509515,175.51,175.41,14.2517]
["bitfinex","SOLUSD",1721744304738,1.42509515,175.51,175.43,5.6999]
["bitfinex","SOLUSD",1721744304912,5.6984,175.49,175.43,5.6999]
["bitfinex","SOLUSD",1721744305107,5.698,175.5,175.44,5.6999]
["bitfinex","SOLUSD",1721744305643,5.698,175.5,175.43,5.7001]
["bitfinex","SOLUSD",1721744305840,5.6976,175.52,175.43,14.2501]
["bitfinex","SOLUSD",1721744306047,5.6974,175.52,175.45,5.6993]
["bitfinex","SOLUSD",1721744306211,5.6979,175.51,175.45,5.6993]
["bitfinex","SOLUSD",1721744306409,5.6979,175.51,175.43,14.2501]
["bitfinex","SOLUSD",1721744306410,5.6982,175.5,175.43,19.95]
["bitfinex","SOLUSD",1721744306727,7.1224148,175.51,175.44,5.6997]
["bitfinex","SOLUSD",1721744306929,1.4247148,175.51,175.4,14.2815]
["bitfinex","SOLUSD",1721744307136,5.6987,175.48,175.41,5.7006]
["bitfinex","SOLUSD",1721744307433,5.6987,175.48,175.4,14.2815]
["bitfinex","SOLUSD",1721744307734,5.6987,175.48,175.42,5.7005]
["bitfinex","SOLUSD",1721744308341,1.42485404,175.51,175.42,5.7005]
["bitfinex","SOLUSD",1721744308525,5.6996,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744308924,1.42518337,175.44,175.4,0.0286]
["bitfinex","SOLUSD",1721744309127,5.6993,175.46,175.4,5.7298]
["bitfinex","SOLUSD",1721744309323,5.6997,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744309830,1.42513775,175.46,175.4,5.7297]
["bitfinex","SOLUSD",1721744310030,1.42513775,175.46,175.4,0.0286]
["bitfinex","SOLUSD",1721744310333,1.42519378,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744310527,1.42521392,175.49,175.41,14.2517]
["bitfinex","SOLUSD",1721744310734,45.34,175.5,175.4,0.0286]
["bitfinex","SOLUSD",1721744310923,5.6989,175.48,175.42,5.7002]
["bitfinex","SOLUSD",1721744311116,5.699,175.47,175.4,14.2814]
["bitfinex","SOLUSD",1721744311735,5.699,175.47,175.41,5.7006]
["bitfinex","SOLUSD",1721744312244,1.42509627,175.52,175.4,15.42147702]
["bitfinex","SOLUSD",1721744312415,5.6982,175.5,175.42,14.2509]
["bitfinex","SOLUSD",1721744312628,5.6974,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721744313037,5.6974,175.52,175.44,14.2491]
["bitfinex","SOLUSD",1721744313038,5.6976,175.51,175.45,5.6995]
["bitfinex","SOLUSD",1721744313257,272.0402,175.56,175.46,14.2476]
["bitfinex","SOLUSD",1721744313258,1.42472228,175.55,175.46,14.2476]
["bitfinex","SOLUSD",1721744313455,5.6969,175.54,175.48,5.6986]
["bitfinex","SOLUSD",1721744313660,1.42456777,175.54,175.46,14.2476]
["bitfinex","SOLUSD",1721744313864,5.6976,175.51,175.46,14.2476]
["bitfinex","SOLUSD",1721744314153,5.6976,175.51,175.45,5.6995]
["bitfinex","SOLUSD",1721744314330,5.6981,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721744314535,1.42465717,175.54,175.43,20.3445]
["bitfinex","SOLUSD",1721744314536,5.6988,175.48,175.43,6.0942]
["bitfinex","SOLUSD",1721744314840,1.4247327,175.53,175.43,6.0942]
["bitfinex","SOLUSD",1721744314841,5.6984,175.49,175.43,6.0942]
["bitfinex","SOLUSD",1721744315045,5.6987,175.48,175.43,6.0942]
["bitfinex","SOLUSD",1721744315261,5.699,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721744315862,5.6992,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721744316252,5.6987,175.48,175.42,5.7005]
["bitfinex","SOLUSD",1721744316956,5.699,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1721744317159,1.42497,175.51,175.4,14.2813]
["bitfinex","SOLUSD",1721744317160,5.6995,175.46,175.4,14.2813]
["bitfinex","SOLUSD",1721744317451,5.6995,175.46,175.4,0.0286]
["bitfinex","SOLUSD",1721744317452,5.7,175.44,175.4,0.0286]
["bitfinex","SOLUSD",1721744319258,0.17,175.47,175.4,0.0286]
["bitfinex","SOLUSD",1721744319440,17.13,175.46,175.4,0.0286]
["bitfinex","SOLUSD",1721744319758,5.8698,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744319951,5.6998,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744320134,1.42540302,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744320334,1.42521811,175.48,175.4,5.7297]
["bitfinex","SOLUSD",1721744320562,5.6998,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744321131,5.6999,175.44,175.4,0.0286]
["bitfinex","SOLUSD",1721744321337,5.6995,175.46,175.4,0.0286]
["bitfinex","SOLUSD",1721744321643,5.6997,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744321834,1.42521712,175.45,175.4,5.7297]
["bitfinex","SOLUSD",1721744322046,5.6995,175.46,175.4,5.7297]
["bitfinex","SOLUSD",1721744322235,5.6996,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744322554,1.42521873,175.46,175.4,5.7297]
["bitfinex","SOLUSD",1721744322737,5.6993,175.47,175.4,0.0286]
["bitfinex","SOLUSD",1721744322738,1.42521622,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744323137,7.12491622,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744323636,1.42521622,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744323836,7.12481742,175.45,175.4,0.0286]
["bitfinex","SOLUSD",1721744324143,7.12411777,175.48,175.4,0.0286]
["bitfinex","SOLUSD",1721744324347,5.6987,175.48,175.42,5.7004]
["bitfinex","SOLUSD",1721744325158,6.5461,175.53,175.44,5.6997]
["bitfinex","SOLUSD",1721744325471,5.6983,175.49,175.43,19.9506]
["bitfinex","SOLUSD",1721744326340,6.2859973,175.54,175.5,5.6977]
["bitfinex","SOLUSD",1721744326545,29.93373095,175.58,175.48,14.2463]
["bitfinex","SOLUSD",1721744326740,6.136,175.58,175.49,5.6981]
["bitfinex","SOLUSD",1721744326948,1.42437166,175.57,175.48,19.9449]
["bitfinex","SOLUSD",1721744327151,5.696,175.56,175.49,5.6982]
["bitfinex","SOLUSD",1721744327349,5.696,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744327580,5.6961,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744327958,5.6957,175.57,175.5,5.6979]
["bitfinex","SOLUSD",1721744328478,5.696,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744329481,5.696,175.56,175.49,5.6982]
["bitfinex","SOLUSD",1721744329862,5.696,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744330258,5.696,175.56,175.49,5.6982]
["bitfinex","SOLUSD",1721744330471,5.6955,175.58,175.51,5.6974]
["bitfinex","SOLUSD",1721744330775,5.6955,175.58,175.51,5.6976]
["bitfinex","SOLUSD",1721744330989,5.6949,175.6,175.53,5.6969]
["bitfinex","SOLUSD",1721744331173,42.7,175.65,175.54,1.13818028]
["bitfinex","SOLUSD",1721744331174,14.233,175.65,175.54,1.13818028]
["bitfinex","SOLUSD",1721744331351,6.285997,175.65,175.54,46.13818028]
["bitfinex","SOLUSD",1721744331788,22.429,175.67,175.55,14.2407]
["bitfinex","SOLUSD",1721744331962,5.6942,175.62,175.55,21.07451238]
["bitfinex","SOLUSD",1721744332154,5.6938,175.63,175.56,5.6959]
["bitfinex","SOLUSD",1721744332659,5.6933,175.65,175.55,15.37841238]
["bitfinex","SOLUSD",1721744332848,5.6933,175.65,175.58,5.6953]
["bitfinex","SOLUSD",1721744333167,5.6935,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721744333367,1.42371448,175.69,175.55,1.13771238]
["bitfinex","SOLUSD",1721744333561,10.26601934,175.69,175.57,14.2386]
["bitfinex","SOLUSD",1721744334452,5.6928,175.66,175.59,5.6948]
["bitfinex","SOLUSD",1721744334651,317.74812825,175.72,175.54,45.0]
["bitfinex","SOLUSD",1721744334652,264.0859973,175.72,175.6,15.3736659]
["bitfinex","SOLUSD",1721744334873,5.6918,175.69,175.62,5.694]
["bitfinex","SOLUSD",1721744335089,5.6918,175.69,175.6,15.3736659]
["bitfinex","SOLUSD",1721744335090,5.6925,175.67,175.6,14.2368]
["bitfinex","SOLUSD",1721744335295,5.6939,175.63,175.56,19.9352]
["bitfinex","SOLUSD",1721744335476,5.6936,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721744335673,5.6931,175.66,175.58,5.6953]
["bitfinex","SOLUSD",1721744335877,5.6932,175.65,175.58,5.6953]
["bitfinex","SOLUSD",1721744336192,1.42351797,175.64,175.52,14.2431]
["bitfinex","SOLUSD",1721744336810,23.4159973,175.71,175.56,28.4798]
["bitfinex","SOLUSD",1721744336970,46.76353185,175.7,175.59,14.2375]
["bitfinex","SOLUSD",1721744337169,5.6931,175.65,175.59,14.2375]
["bitfinex","SOLUSD",1721744337469,1.76353185,175.7,175.59,19.9325]
["bitfinex","SOLUSD",1721744337697,5.6928,175.66,175.6,5.6946]
["bitfinex","SOLUSD",1721744337998,5.6924,175.68,175.6,5.6944]
["bitfinex","SOLUSD",1721744338300,5.6927,175.67,175.6,5.6944]
["bitfinex","SOLUSD",1721744338607,1.42331403,175.7,175.59,19.9325]
["bitfinex","SOLUSD",1721744338608,5.6928,175.66,175.59,19.9325]
["bitfinex","SOLUSD",1721744338771,5.6928,175.66,175.59,14.2375]
["bitfinex","SOLUSD",1721744339095,1.42331403,175.7,175.55,14.2401]
["bitfinex","SOLUSD",1721744339267,0.34,175.69,175.56,45.0]
["bitfinex","SOLUSD",1721744339470,5.6931,175.65,175.58,5.6953]
["bitfinex","SOLUSD",1721744340489,1.42353899,175.64,175.55,14.2401]
["bitfinex","SOLUSD",1721744340674,5.6953,175.59,175.51,14.2435]
["bitfinex","SOLUSD",1721744340872,5.6951,175.59,175.52,5.697]
["bitfinex","SOLUSD",1721744341189,5.6951,175.59,175.47,1.13806097]
["bitfinex","SOLUSD",1721744341190,5.6941,175.62,175.53,36.8293]
["bitfinex","SOLUSD",1721744341596,5.6934,175.64,175.55,14.2401]
["bitfinex","SOLUSD",1721744341889,1.42369066,175.66,175.59,5.695]
["bitfinex","SOLUSD",1721744342106,5.6931,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721744342281,7.63921986,175.7,175.53,23.7249242]
["bitfinex","SOLUSD",1721744342479,6.2157,175.7,175.6,14.2361]
["bitfinex","SOLUSD",1721744342681,1.42335187,175.69,175.6,14.2361]
["bitfinex","SOLUSD",1721744342893,1.42335187,175.69,175.58,5.6952]
["bitfinex","SOLUSD",1721744342894,5.6932,175.65,175.58,5.6952]
["bitfinex","SOLUSD",1721744343067,5.6932,175.65,175.58,5.6953]
["bitfinex","SOLUSD",1721744343390,5.6931,175.66,175.58,5.6953]
["bitfinex","SOLUSD",1721744343594,28.34,175.68,175.55,1.13742082]
["bitfinex","SOLUSD",1721744343895,35.45587419,175.68,175.61,5.6943]
["bitfinex","SOLUSD",1721744344087,5.6925,175.67,175.59,5.6947]
["bitfinex","SOLUSD",1721744344282,6.2157,175.7,175.58,19.933]
["bitfinex","SOLUSD",1721744344491,5.6931,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721744344707,5.6934,175.64,175.58,19.933]
["bitfinex","SOLUSD",1721744345197,5.6934,175.64,175.58,14.2377]
["bitfinex","SOLUSD",1721744345374,5.6944,175.61,175.55,14.2408]
["bitfinex","SOLUSD",1721744345570,29.76367212,175.68,175.53,22.5875]
["bitfinex","SOLUSD",1721744345571,28.34,175.65,175.53,28.2845]
["bitfinex","SOLUSD",1721744345788,0.34,175.64,175.53,22.5875]
["bitfinex","SOLUSD",1721744345988,0.17,175.64,175.53,22.5875]
["bitfinex","SOLUSD",1721744346178,5.6947,175.6,175.54,5.6964]
["bitfinex","SOLUSD",1721744346571,5.693,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721744346802,34.0318,175.69,175.62,5.6941]
["bitfinex","SOLUSD",1721744346975,5.6925,175.67,175.61,5.6944]
["bitfinex","SOLUSD",1721744347779,5.6925,175.67,175.6,5.6947]
["bitfinex","SOLUSD",1721744347983,5.6929,175.66,175.59,19.932]
["bitfinex","SOLUSD",1721744348182,28.34,175.69,175.6,5.6947]
["bitfinex","SOLUSD",1721744348414,7.63906779,175.7,175.6,5.6947]
["bitfinex","SOLUSD",1721744348703,5.6924,175.68,175.61,5.6943]
["bitfinex","SOLUSD",1721744349005,23.3457,175.7,175.55,1.13713866]
["bitfinex","SOLUSD",1721744349196,28.34,175.62,175.48,6.4754]
["bitfinex","SOLUSD",1721744349497,0.34,175.61,175.52,19.9404]
["bitfinex","SOLUSD",1721744349802,5.6951,175.59,175.52,19.9403]
["bitfinex","SOLUSD",1721744350127,7.11671396,175.67,175.6,5.6947]
["bitfinex","SOLUSD",1721744350399,5.6944,175.61,175.54,5.6966]
["bitfinex","SOLUSD",1721744350773,5.696,175.56,175.49,19.943]
["bitfinex","SOLUSD",1721744351098,15.66095759,175.6,175.5,5.6977]
["bitfinex","SOLUSD",1721744351305,45.47,175.63,175.49,14.245]
["bitfinex","SOLUSD",1721744351306,5.6954,175.58,175.49,14.245]
["bitfinex","SOLUSD",1721744352197,7.11922,175.59,175.52,5.697]
["bitfinex","SOLUSD",1721744352383,5.6946,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1721744352709,5.6948,175.6,175.53,19.9388]
["bitfinex","SOLUSD",1721744353011,1.42405519,175.59,175.5,5.6979]
["bitfinex","SOLUSD",1721744353308,1.42405519,175.59,175.49,14.2457]
["bitfinex","SOLUSD",1721744353496,5.6964,175.55,175.49,19.9439]
["bitfinex","SOLUSD",1721744353690,5.6968,175.54,175.48,6.4754]
["bitfinex","SOLUSD",1721744353885,5.6964,175.55,175.48,6.4754]
["bitfinex","SOLUSD",1721744354086,5.696,175.56,175.48,6.4754]
["bitfinex","SOLUSD",1721744354415,5.6957,175.58,175.48,6.4754]
["bitfinex","SOLUSD",1721744354575,5.6958,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1721744355192,5.6953,175.59,175.52,5.6973]
["bitfinex","SOLUSD",1721744355391,45.77643196,175.6,175.5,19.9426]
["bitfinex","SOLUSD",1721744355592,5.6954,175.58,175.51,5.6974]
["bitfinex","SOLUSD",1721744355805,5.6951,175.59,175.52,5.6972]
["bitfinex","SOLUSD",1721744356111,5.6954,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1721744356302,5.6962,175.56,175.5,14.2449]
["bitfinex","SOLUSD",1721744356910,5.6962,175.56,175.5,19.9428]
["bitfinex","SOLUSD",1721744357207,5.6957,175.58,175.5,14.2449]
["bitfinex","SOLUSD",1721744357641,5.695,175.6,175.52,14.2428]
["bitfinex","SOLUSD",1721744357825,5.6944,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1721744358524,5.6951,175.59,175.54,14.2412]
["bitfinex","SOLUSD",1721744358826,5.6951,175.59,175.53,5.6967]
["bitfinex","SOLUSD",1721744358995,5.6954,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1721744359993,1.42408629,175.58,175.5,5.6977]
["bitfinex","SOLUSD",1721744360216,5.6965,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1721744360411,1.42421889,175.57,175.52,14.2428]
["bitfinex","SOLUSD",1721744360689,5.6954,175.58,175.52,19.9399]
["bitfinex","SOLUSD",1721744361102,5.695,175.6,175.53,5.6969]
["bitfinex","SOLUSD",1721744361601,1.42415625,175.63,175.52,14.2428]
["bitfinex","SOLUSD",1721744361998,28.34,175.61,175.49,14.2456]
["bitfinex","SOLUSD",1721744362300,1.42414996,175.6,175.49,14.2456]
["bitfinex","SOLUSD",1721744362639,5.6954,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1721744363457,28.34,175.61,175.54,14.2417]
["bitfinex","SOLUSD",1721744364332,5.6948,175.6,175.54,19.9382]
["bitfinex","SOLUSD",1721744364836,5.6951,175.59,175.54,14.2417]
["bitfinex","SOLUSD",1721744365017,29.7638525,175.61,175.53,5.6969]
["bitfinex","SOLUSD",1721744365018,5.695,175.6,175.53,5.6969]
["bitfinex","SOLUSD",1721744365225,5.6953,175.59,175.53,5.6969]
["bitfinex","SOLUSD",1721744365454,5.6955,175.58,175.51,14.244]
["bitfinex","SOLUSD",1721744365744,14.2358,175.62,175.51,14.244]
["bitfinex","SOLUSD",1721744365953,5.6954,175.58,175.52,5.6972]
["bitfinex","SOLUSD",1721744366150,0.17,175.63,175.54,14.2416]
["bitfinex","SOLUSD",1721744366324,0.34,175.63,175.54,14.2416]
["bitfinex","SOLUSD",1721744366525,5.6945,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1721744366740,5.6947,175.6,175.54,19.9382]
["bitfinex","SOLUSD",1721744367148,5.6941,175.62,175.54,14.2416]
["bitfinex","SOLUSD",1721744367349,5.6938,175.63,175.57,5.6956]
["bitfinex","SOLUSD",1721744368223,29.76397809,175.67,175.59,14.2373]
["bitfinex","SOLUSD",1721744368224,28.34,175.67,175.59,14.2373]
["bitfinex","SOLUSD",1721744368550,5.6935,175.64,175.54,1.13775956]
["bitfinex","SOLUSD",1721744368877,5.6932,175.65,175.59,5.6949]
["bitfinex","SOLUSD",1721744369225,5.6934,175.64,175.57,5.6954]
["bitfinex","SOLUSD",1721744369545,5.694,175.63,175.56,19.9358]
["bitfinex","SOLUSD",1721744370053,5.6934,175.65,175.58,5.6953]
["bitfinex","SOLUSD",1721744370257,5.6928,175.66,175.59,1.13711783]
["bitfinex","SOLUSD",1721744370556,5.6933,175.65,175.58,14.2379]
["bitfinex","SOLUSD",1721744370752,5.6941,175.62,175.57,16.1396]
["bitfinex","SOLUSD",1721744370926,5.6941,175.62,175.56,5.696]
["bitfinex","SOLUSD",1721744370927,28.34,175.67,175.55,1.13753964]
["bitfinex","SOLUSD",1721744371250,29.76350932,175.67,175.55,1.13753964]
["bitfinex","SOLUSD",1721744371463,29.76350932,175.67,175.57,5.6956]
["bitfinex","SOLUSD",1721744371768,5.6935,175.64,175.57,5.6956]
["bitfinex","SOLUSD",1721744372122,5.6938,175.63,175.57,5.6956]
["bitfinex","SOLUSD",1721744372337,1.42356092,175.67,175.54,73.4823]
["bitfinex","SOLUSD",1721744372564,10.26529408,175.68,175.57,1.13734383]
["bitfinex","SOLUSD",1721744372788,5.6923,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721744372956,5.6925,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721744373164,5.6925,175.67,175.6,19.9308]
["bitfinex","SOLUSD",1721744373467,5.6922,175.68,175.61,5.6943]
["bitfinex","SOLUSD",1721744373649,5.6925,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721744374070,5.6925,175.67,175.6,19.9309]
["bitfinex","SOLUSD",1721744374272,5.6925,175.67,175.61,5.6942]
["bitfinex","SOLUSD",1721744374458,5.6925,175.67,175.6,19.9309]
["bitfinex","SOLUSD",1721744374658,5.6927,175.67,175.6,14.2362]
["bitfinex","SOLUSD",1721744375060,15.2787,175.69,175.61,5.6944]
["bitfinex","SOLUSD",1721744375061,5.6922,175.68,175.61,5.6944]
["bitfinex","SOLUSD",1721744375270,20.9705,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721744375470,20.9705,175.69,175.6,14.2362]
["bitfinex","SOLUSD",1721744375976,20.9705,175.69,175.62,5.694]
["bitfinex","SOLUSD",1721744376570,5.6918,175.69,175.62,5.694]
["bitfinex","SOLUSD",1721744377158,5.6918,175.69,175.63,5.6935]
["bitfinex","SOLUSD",1721744377457,10.26319382,175.71,175.64,14.2329]
["bitfinex","SOLUSD",1721744377777,5.6912,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721744378682,24.11877904,175.73,175.61,15.2967]
["bitfinex","SOLUSD",1721744378847,38.60271397,175.72,175.61,15.2967]
["bitfinex","SOLUSD",1721744379170,5.6931,175.66,175.6,19.9307]
["bitfinex","SOLUSD",1721744379673,5.6924,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721744379877,29.76324768,175.72,175.58,1.13664511]
["bitfinex","SOLUSD",1721744380058,5.6917,175.7,175.63,5.6935]
["bitfinex","SOLUSD",1721744380257,28.34,175.72,175.62,19.9283]
["bitfinex","SOLUSD",1721744380258,5.6921,175.68,175.62,19.9283]
["bitfinex","SOLUSD",1721744380459,5.6917,175.7,175.63,5.6935]
["bitfinex","SOLUSD",1721744380761,1.42311679,175.7,175.61,5.6943]
["bitfinex","SOLUSD",1721744380957,5.6931,175.65,175.59,19.9323]
["bitfinex","SOLUSD",1721744381173,5.6939,175.63,175.56,5.6958]
["bitfinex","SOLUSD",1721744381381,5.6934,175.65,175.58,5.6953]
["bitfinex","SOLUSD",1721744381673,5.6927,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721744381875,1.42340553,175.72,175.62,5.694]
["bitfinex","SOLUSD",1721744381876,5.6922,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721744382081,5.6918,175.7,175.63,14.2344]
["bitfinex","SOLUSD",1721744382374,5.6911,175.72,175.63,14.2344]
["bitfinex","SOLUSD",1721744382556,5.6912,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721744383278,22.6958,175.73,175.63,15.37035056]
["bitfinex","SOLUSD",1721744383477,5.6913,175.71,175.64,5.6934]
["bitfinex","SOLUSD",1721744383677,5.6917,175.7,175.63,14.2344]
["bitfinex","SOLUSD",1721744384055,36.9222,175.73,175.63,14.2344]
["bitfinex","SOLUSD",1721744384254,5.6903,175.74,175.67,5.6923]
["bitfinex","SOLUSD",1721744384452,1.42272752,175.78,175.66,14.2318]
["bitfinex","SOLUSD",1721744384672,1.42272752,175.78,175.67,5.6924]
["bitfinex","SOLUSD",1721744384978,5.6909,175.72,175.66,14.2318]
["bitfinex","SOLUSD",1721744385279,5.6909,175.72,175.63,1.13527568]
["bitfinex","SOLUSD",1721744385280,5.6912,175.71,175.64,5.6933]
["bitfinex","SOLUSD",1721744385468,5.6916,175.7,175.63,14.2343]
["bitfinex","SOLUSD",1721744385785,5.6922,175.68,175.6,21.2169]
["bitfinex","SOLUSD",1721744385960,5.6918,175.69,175.61,14.2353]
["bitfinex","SOLUSD",1721744386286,5.6922,175.68,175.61,14.2353]
["bitfinex","SOLUSD",1721744386461,5.6922,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721744386674,5.6918,175.69,175.62,5.694]
["bitfinex","SOLUSD",1721744386854,5.6918,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721744387180,5.6922,175.68,175.61,19.9294]
["bitfinex","SOLUSD",1721744387373,1.42303817,175.73,175.62,5.694]
["bitfinex","SOLUSD",1721744387573,21.5394,175.72,175.61,5.6944]
["bitfinex","SOLUSD",1721744387792,5.6931,175.65,175.58,5.6954]
["bitfinex","SOLUSD",1721744388174,14.2296,175.69,175.59,5.6949]
["bitfinex","SOLUSD",1721744388377,14.2296,175.69,175.57,14.2386]
["bitfinex","SOLUSD",1721744388378,28.34,175.7,175.6,5.6946]
["bitfinex","SOLUSD",1721744388672,5.693,175.66,175.59,5.695]
["bitfinex","SOLUSD",1721744388874,29.76331946,175.7,175.59,5.695]
["bitfinex","SOLUSD",1721744388875,29.76331946,175.7,175.62,5.6939]
["bitfinex","SOLUSD",1721744389083,34.0317,175.7,175.63,5.6936]
["bitfinex","SOLUSD",1721744389397,5.6927,175.67,175.6,5.6946]
["bitfinex","SOLUSD",1721744389604,5.6927,175.67,175.61,5.6944]
["bitfinex","SOLUSD",1721744389799,5.6924,175.68,175.59,14.2376]
["bitfinex","SOLUSD",1721744389986,5.6922,175.68,175.61,5.6941]
["bitfinex","SOLUSD",1721744390487,5.6922,175.68,175.62,5.6941]
["bitfinex","SOLUSD",1721744390691,5.6922,175.68,175.61,5.6943]
["bitfinex","SOLUSD",1721744390887,5.6916,175.7,175.62,14.2349]
["bitfinex","SOLUSD",1721744391208,5.6918,175.69,175.63,5.6934]
["bitfinex","SOLUSD",1721744391412,5.6921,175.68,175.62,19.9289]
["bitfinex","SOLUSD",1721744391710,22.96262489,175.72,175.62,14.2349]
["bitfinex","SOLUSD",1721744391877,21.5394,175.72,175.64,14.2329]
["bitfinex","SOLUSD",1721744392078,5.6912,175.71,175.64,19.9261]
["bitfinex","SOLUSD",1721744392275,5.692,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721744392479,5.6925,175.67,175.61,19.93]
["bitfinex","SOLUSD",1721744392999,5.6928,175.66,175.61,14.2358]
["bitfinex","SOLUSD",1721744393598,5.6925,175.67,175.61,14.2358]
["bitfinex","SOLUSD",1721744393912,1.42329711,175.72,175.64,14.2336]
["bitfinex","SOLUSD",1721744394210,5.6914,175.71,175.64,19.927]
["bitfinex","SOLUSD",1721744394412,1.42309212,175.72,175.64,14.2336]
["bitfinex","SOLUSD",1721744394816,1.42309212,175.72,175.62,5.694]
["bitfinex","SOLUSD",1721744394817,5.6919,175.69,175.62,5.694]
["bitfinex","SOLUSD",1721744395108,5.6922,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721744395617,5.693,175.66,175.58,14.2382]
["bitfinex","SOLUSD",1721744395803,31.3578,175.72,175.59,5.695]
["bitfinex","SOLUSD",1721744395804,5.6931,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721744396308,5.6928,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721744396518,7.11504314,175.7,175.62,14.2352]
["bitfinex","SOLUSD",1721744396694,1.42312426,175.73,175.59,29.61162736]
["bitfinex","SOLUSD",1721744397010,1.42312426,175.73,175.65,14.2327]
["bitfinex","SOLUSD",1721744397216,5.6915,175.71,175.65,14.2327]
["bitfinex","SOLUSD",1721744397385,5.6916,175.7,175.65,14.2327]
["bitfinex","SOLUSD",1721744397815,5.6922,175.68,175.62,19.9289]
["bitfinex","SOLUSD",1721744398130,1.42312426,175.73,175.58,29.61242351]
["bitfinex","SOLUSD",1721744398288,1.4230592,175.72,175.62,14.235]
["bitfinex","SOLUSD",1721744398614,5.692,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721744398815,28.34,175.72,175.62,14.235]
["bitfinex","SOLUSD",1721744399002,5.692,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721744399497,5.692,175.69,175.62,14.235]
["bitfinex","SOLUSD",1721744399498,5.6915,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721744399893,5.6912,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721744400293,1.42314913,175.75,175.67,5.6923]
["bitfinex","SOLUSD",1721744400294,5.6907,175.73,175.67,5.6923]
["bitfinex","SOLUSD",1721744400614,29.76314913,175.75,175.66,14.2313]
["bitfinex","SOLUSD",1721744400919,43.98854913,175.75,175.63,14.2342]
["bitfinex","SOLUSD",1721744401093,5.6921,175.69,175.63,19.9279]
["bitfinex","SOLUSD",1721744401297,5.6922,175.68,175.63,14.2342]
["bitfinex","SOLUSD",1721744401612,5.6919,175.69,175.63,19.9279]
["bitfinex","SOLUSD",1721744402188,14.2269,175.73,175.6,14.2365]
["bitfinex","SOLUSD",1721744402389,42.5686,175.71,175.56,22.4154]
["bitfinex","SOLUSD",1721744402589,5.6934,175.65,175.59,5.6948]
["bitfinex","SOLUSD",1721744403392,5.6934,175.64,175.58,5.6952]
["bitfinex","SOLUSD",1721744403597,1.42353744,175.64,175.57,14.239]
["bitfinex","SOLUSD",1721744403807,5.6938,175.63,175.57,19.9347]
["bitfinex","SOLUSD",1721744404121,5.6934,175.64,175.58,5.6952]
["bitfinex","SOLUSD",1721744404321,5.6932,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721744404528,15.8174,175.67,175.6,14.2367]
["bitfinex","SOLUSD",1721744404697,15.8174,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721744404890,21.5099,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721744405087,5.6925,175.67,175.61,5.6942]
["bitfinex","SOLUSD",1721744405695,5.6922,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721744405890,5.6926,175.67,175.6,14.2367]
["bitfinex","SOLUSD",1721744406114,15.65264262,175.7,175.6,14.2367]
["bitfinex","SOLUSD",1721744406320,10.26438136,175.69,175.6,19.9314]
["bitfinex","SOLUSD",1721744406510,5.6931,175.65,175.6,14.2367]
["bitfinex","SOLUSD",1721744406705,5.694,175.63,175.57,19.9348]
["bitfinex","SOLUSD",1721744407030,5.6935,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721744407194,5.694,175.63,175.57,14.2391]
["bitfinex","SOLUSD",1721744407390,5.694,175.63,175.57,21.07212566]
["bitfinex","SOLUSD",1721744407794,5.6934,175.64,175.58,5.6952]
["bitfinex","SOLUSD",1721744408125,5.6934,175.64,175.57,14.2391]
["bitfinex","SOLUSD",1721744408126,5.6933,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721744408494,5.6931,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721744408698,28.34,175.68,175.57,14.2391]
["bitfinex","SOLUSD",1721744408991,1.42350731,175.67,175.6,14.2365]
["bitfinex","SOLUSD",1721744409217,5.6922,175.68,175.6,14.2365]
["bitfinex","SOLUSD",1721744409519,5.6912,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721744409727,15.9536687,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721744409893,5.6915,175.7,175.64,19.9263]
["bitfinex","SOLUSD",1721744410518,10.2624687,175.71,175.62,5.6939]
["bitfinex","SOLUSD",1721744410720,1.42318348,175.71,175.62,5.6939]
["bitfinex","SOLUSD",1721744411019,5.6929,175.66,175.61,14.236]
["bitfinex","SOLUSD",1721744411322,5.6935,175.64,175.58,19.9335]
["bitfinex","SOLUSD",1721744412821,1.42357311,175.66,175.57,5.6957]
["bitfinex","SOLUSD",1721744413126,5.6938,175.63,175.57,5.6957]
["bitfinex","SOLUSD",1721744413502,5.6938,175.63,175.58,5.6953]
["bitfinex","SOLUSD",1721744413699,5.6938,175.63,175.57,5.6956]
["bitfinex","SOLUSD",1721744413898,1.42363655,175.65,175.56,22.4154]
["bitfinex","SOLUSD",1721744414104,1.42363655,175.65,175.57,5.6955]
["bitfinex","SOLUSD",1721744414312,5.6938,175.63,175.57,5.6955]
["bitfinex","SOLUSD",1721744414506,5.6949,175.6,175.55,14.2406]
["bitfinex","SOLUSD",1721744414707,5.6958,175.57,175.52,14.2431]
["bitfinex","SOLUSD",1721744414917,5.6953,175.59,175.52,19.9401]
["bitfinex","SOLUSD",1721744415104,5.6953,175.59,175.53,5.6968]
["bitfinex","SOLUSD",1721744415306,1.42405777,175.59,175.49,14.2455]
["bitfinex","SOLUSD",1721744415522,5.6961,175.56,175.49,14.2455]
["bitfinex","SOLUSD",1721744415697,5.6958,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1721744415897,1.42405777,175.59,175.5,5.6979]
["bitfinex","SOLUSD",1721744415898,5.6961,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744416337,5.6962,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744416624,1.42417609,175.59,175.49,14.2455]
["bitfinex","SOLUSD",1721744417002,5.696,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721744417532,28.34,175.62,175.51,5.6975]
["bitfinex","SOLUSD",1721744417533,5.6954,175.58,175.51,5.6975]
["bitfinex","SOLUSD",1721744417746,1.42418698,175.6,175.53,5.697]
["bitfinex","SOLUSD",1721744417951,1.42412194,175.6,175.52,5.6972]
["bitfinex","SOLUSD",1721744418154,1.42412194,175.6,175.53,14.2419]
["bitfinex","SOLUSD",1721744418443,5.6948,175.6,175.54,5.6965]
["bitfinex","SOLUSD",1721744418623,5.6948,175.6,175.53,19.9388]
["bitfinex","SOLUSD",1721744418946,5.695,175.59,175.53,19.9388]
["bitfinex","SOLUSD",1721744419319,5.695,175.59,175.53,14.2419]
["bitfinex","SOLUSD",1721744419646,5.695,175.59,175.53,19.9388]
["bitfinex","SOLUSD",1721744419947,23.73066617,175.63,175.53,14.2419]
["bitfinex","SOLUSD",1721744420151,5.694,175.63,175.55,14.2404]
["bitfinex","SOLUSD",1721744420312,11.9019,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721744420513,5.6932,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721744420728,7.46701564,175.66,175.6,5.6946]
["bitfinex","SOLUSD",1721744420729,5.6928,175.66,175.6,5.6946]
["bitfinex","SOLUSD",1721744421815,15.32267988,175.7,175.61,5.6943]
["bitfinex","SOLUSD",1721744421816,13.89916617,175.7,175.61,5.6943]
["bitfinex","SOLUSD",1721744422032,10.26417715,175.69,175.61,14.2353]
["bitfinex","SOLUSD",1721744422229,23.29091564,175.71,175.61,14.2353]
["bitfinex","SOLUSD",1721744422824,14.2279,175.72,175.58,46.13665256]
["bitfinex","SOLUSD",1721744422825,5.6909,175.72,175.66,19.9237]
["bitfinex","SOLUSD",1721744423025,5.6909,175.72,175.66,14.2312]
["bitfinex","SOLUSD",1721744423324,5.6912,175.71,175.66,14.2312]
["bitfinex","SOLUSD",1721744423527,5.6909,175.72,175.66,14.2312]
["bitfinex","SOLUSD",1721744423746,6.0636,175.74,175.66,14.2312]
["bitfinex","SOLUSD",1721744423960,15.062,175.75,175.66,14.2312]
["bitfinex","SOLUSD",1721744424138,5.6909,175.72,175.66,19.924]
["bitfinex","SOLUSD",1721744424447,5.6905,175.73,175.67,5.6923]
["bitfinex","SOLUSD",1721744425247,5.6909,175.72,175.66,14.2312]
["bitfinex","SOLUSD",1721744425783,5.6912,175.71,175.64,5.6934]
["bitfinex","SOLUSD",1721744426074,5.6915,175.71,175.62,15.3706046]
["bitfinex","SOLUSD",1721744426284,5.6915,175.7,175.62,14.2344]
["bitfinex","SOLUSD",1721744426476,5.6923,175.68,175.62,19.9283]
["bitfinex","SOLUSD",1721744426945,15.65125832,175.71,175.58,15.3742376]
["bitfinex","SOLUSD",1721744427281,43.98878029,175.74,175.64,5.6931]
["bitfinex","SOLUSD",1721744427453,10.26280394,175.73,175.64,5.6931]
["bitfinex","SOLUSD",1721744427654,11.68591726,175.73,175.64,5.6931]
["bitfinex","SOLUSD",1721744428158,11.68591726,175.73,175.6,1.13615272]
["bitfinex","SOLUSD",1721744428159,5.6912,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721744428356,5.6912,175.71,175.63,15.37004852]
["bitfinex","SOLUSD",1721744428545,5.6912,175.71,175.65,5.6928]
["bitfinex","SOLUSD",1721744428745,5.6915,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721744428940,5.6918,175.69,175.63,19.9276]
["bitfinex","SOLUSD",1721744429171,5.6914,175.71,175.64,5.6933]
["bitfinex","SOLUSD",1721744429389,5.6917,175.7,175.64,5.6933]
["bitfinex","SOLUSD",1721744429673,5.6918,175.69,175.63,19.9276]
["bitfinex","SOLUSD",1721744430045,5.6914,175.71,175.64,5.6933]
["bitfinex","SOLUSD",1721744430251,5.6914,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721744430452,5.6915,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721744430748,10.26211757,175.73,175.65,5.6929]
["bitfinex","SOLUSD",1721744430749,4.80488333,175.72,175.65,5.6929]
["bitfinex","SOLUSD",1721744430948,5.6912,175.71,175.65,5.6929]
["bitfinex","SOLUSD",1721744431277,15.062,175.75,175.67,5.6924]
["bitfinex","SOLUSD",1721744431443,5.6909,175.72,175.66,5.6927]
["bitfinex","SOLUSD",1721744432648,5.6909,175.72,175.65,19.9251]
["bitfinex","SOLUSD",1721744432864,5.6913,175.71,175.65,19.9251]
["bitfinex","SOLUSD",1721744433782,10.26156803,175.74,175.65,14.2321]
["bitfinex","SOLUSD",1721744434091,20.7521,175.75,175.68,5.692]
["bitfinex","SOLUSD",1721744434301,15.062,175.75,175.67,19.9229]
["bitfinex","SOLUSD",1721744434588,15.062,175.75,175.68,5.6921]
["bitfinex","SOLUSD",1721744434795,5.6909,175.72,175.67,14.2305]
["bitfinex","SOLUSD",1721744435172,5.6906,175.73,175.67,19.9229]
["bitfinex","SOLUSD",1721744435905,8.77873734,175.79,175.69,14.229]
["bitfinex","SOLUSD",1721744436188,6.72023787,175.8,175.69,14.229]
["bitfinex","SOLUSD",1721744436386,6.72023787,175.8,175.67,1.13500776]
["bitfinex","SOLUSD",1721744436387,18.4019914,175.8,175.67,1.13500776]
["bitfinex","SOLUSD",1721744436591,5.6892,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744436771,5.6903,175.74,175.69,14.2289]
["bitfinex","SOLUSD",1721744436973,5.6903,175.74,175.68,5.6919]
["bitfinex","SOLUSD",1721744437375,5.6899,175.75,175.68,5.6919]
["bitfinex","SOLUSD",1721744437779,5.6903,175.74,175.68,5.6919]
["bitfinex","SOLUSD",1721744438097,5.6905,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721744438475,5.6903,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721744438798,49.28143787,175.8,175.68,14.2297]
["bitfinex","SOLUSD",1721744438969,10.26011478,175.79,175.68,14.2297]
["bitfinex","SOLUSD",1721744439486,5.6895,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744439792,5.6895,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1721744440476,5.6895,175.76,175.71,5.6911]
["bitfinex","SOLUSD",1721744440992,5.6892,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744441387,5.6895,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1721744441685,5.6892,175.78,175.7,14.228]
["bitfinex","SOLUSD",1721744441988,5.6892,175.78,175.73,5.6905]
["bitfinex","SOLUSD",1721744442164,35.06023787,175.8,175.73,5.6905]
["bitfinex","SOLUSD",1721744442165,5.6886,175.79,175.73,5.6905]
["bitfinex","SOLUSD",1721744442365,5.6893,175.77,175.71,5.6909]
["bitfinex","SOLUSD",1721744442767,36.48251349,175.8,175.67,15.36515912]
["bitfinex","SOLUSD",1721744442768,35.06023787,175.8,175.67,15.36515912]
["bitfinex","SOLUSD",1721744442971,35.06023787,175.8,175.67,14.2309]
["bitfinex","SOLUSD",1721744443187,5.6899,175.75,175.69,5.6915]
["bitfinex","SOLUSD",1721744443392,14.2222,175.79,175.67,14.2309]
["bitfinex","SOLUSD",1721744443572,1.42266537,175.78,175.68,5.6921]
["bitfinex","SOLUSD",1721744443774,1.42266537,175.78,175.67,19.9233]
["bitfinex","SOLUSD",1721744444272,5.6906,175.73,175.67,19.9233]
["bitfinex","SOLUSD",1721744444474,5.6912,175.71,175.66,16.2758]
["bitfinex","SOLUSD",1721744444671,5.6911,175.72,175.66,21.9685]
["bitfinex","SOLUSD",1721744444894,1.42284201,175.76,175.66,16.2758]
["bitfinex","SOLUSD",1721744445305,5.6911,175.72,175.66,21.9685]
["bitfinex","SOLUSD",1721744445592,5.6912,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721744445802,5.6919,175.69,175.64,14.2334]
["bitfinex","SOLUSD",1721744445980,1.42310528,175.73,175.63,5.6937]
["bitfinex","SOLUSD",1721744446169,5.6922,175.68,175.62,22.3034]
["bitfinex","SOLUSD",1721744446370,1.42321302,175.71,175.62,16.6094]
["bitfinex","SOLUSD",1721744446705,1.42322211,175.7,175.62,22.3035]
["bitfinex","SOLUSD",1721744446993,5.6922,175.68,175.62,22.3035]
["bitfinex","SOLUSD",1721744447197,5.6925,175.67,175.62,22.3035]
["bitfinex","SOLUSD",1721744447399,5.6922,175.68,175.62,22.3035]
["bitfinex","SOLUSD",1721744448182,5.6922,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1721744448385,1.42318879,175.71,175.61,14.2359]
["bitfinex","SOLUSD",1721744448386,5.6928,175.66,175.61,14.2359]
["bitfinex","SOLUSD",1721744448688,5.6925,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721744449006,5.6921,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721744449207,1.42330243,175.71,175.6,6.1558]
["bitfinex","SOLUSD",1721744449378,5.692,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721744449875,5.6922,175.68,175.62,19.9285]
["bitfinex","SOLUSD",1721744450611,5.6918,175.7,175.62,14.2345]
["bitfinex","SOLUSD",1721744450899,5.6918,175.69,175.62,19.9282]
["bitfinex","SOLUSD",1721744451103,5.6918,175.69,175.63,5.6936]
["bitfinex","SOLUSD",1721744451315,5.6919,175.69,175.62,14.2345]
["bitfinex","SOLUSD",1721744451492,5.6919,175.69,175.63,5.6935]
["bitfinex","SOLUSD",1721744452007,15.649997,175.73,175.62,14.2345]
["bitfinex","SOLUSD",1721744452173,15.649997,175.73,175.62,19.9286]
["bitfinex","SOLUSD",1721744452174,5.6925,175.67,175.62,19.9286]
["bitfinex","SOLUSD",1721744452987,5.6922,175.68,175.62,14.2345]
["bitfinex","SOLUSD",1721744453187,29.25418993,175.73,175.62,14.2345]
["bitfinex","SOLUSD",1721744453403,5.6917,175.7,175.64,5.6932]
["bitfinex","SOLUSD",1721744453717,30.60159822,175.74,175.64,1.13604035]
["bitfinex","SOLUSD",1721744454008,5.691,175.72,175.65,6.82857065]
["bitfinex","SOLUSD",1721744454319,5.691,175.72,175.64,14.233]
["bitfinex","SOLUSD",1721744454320,5.6905,175.73,175.66,14.2312]
["bitfinex","SOLUSD",1721744454683,1.42285131,175.76,175.66,14.2312]
["bitfinex","SOLUSD",1721744454882,5.6907,175.73,175.66,19.924]
["bitfinex","SOLUSD",1721744455182,5.6905,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721744455409,8.68107251,175.76,175.66,19.9239]
["bitfinex","SOLUSD",1721744455628,5.6912,175.71,175.66,14.2312]
["bitfinex","SOLUSD",1721744455998,8.68107251,175.76,175.67,5.6924]
["bitfinex","SOLUSD",1721744455999,5.6909,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1721744456413,5.6909,175.72,175.66,14.2312]
["bitfinex","SOLUSD",1721744456744,5.6912,175.71,175.66,14.2312]
["bitfinex","SOLUSD",1721744457033,5.691,175.72,175.66,19.9238]
["bitfinex","SOLUSD",1721744457812,8.68094509,175.76,175.67,5.6924]
["bitfinex","SOLUSD",1721744458132,5.6908,175.72,175.66,19.9239]
["bitfinex","SOLUSD",1721744458448,14.2252,175.75,175.63,14.2343]
["bitfinex","SOLUSD",1721744458602,29.76300864,175.74,175.63,14.2343]
["bitfinex","SOLUSD",1721744458909,5.6924,175.68,175.6,21.52831836]
["bitfinex","SOLUSD",1721744459311,5.6924,175.68,175.62,5.6938]
["bitfinex","SOLUSD",1721744459708,15.65024882,175.72,175.63,5.6937]
["bitfinex","SOLUSD",1721744459922,5.6919,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721744461007,5.6925,175.67,175.62,14.2348]
["bitfinex","SOLUSD",1721744461224,5.6928,175.66,175.6,11.8504]
["bitfinex","SOLUSD",1721744461542,5.6924,175.68,175.62,5.6938]
["bitfinex","SOLUSD",1721744461843,5.6924,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721744462049,29.76333775,175.71,175.58,44.1765]
["bitfinex","SOLUSD",1721744462050,1.42318702,175.7,175.58,44.1765]
["bitfinex","SOLUSD",1721744462404,5.693,175.66,175.6,19.9311]
["bitfinex","SOLUSD",1721744463257,5.693,175.66,175.61,5.6944]
["bitfinex","SOLUSD",1721744463461,15.2452,175.71,175.62,14.2346]
["bitfinex","SOLUSD",1721744463640,5.6917,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721744463839,39.55577686,175.75,175.65,14.2326]
["bitfinex","SOLUSD",1721744463840,10.26215012,175.73,175.65,14.2326]
["bitfinex","SOLUSD",1721744464066,10.26215012,175.74,175.65,14.2326]
["bitfinex","SOLUSD",1721744464241,32.29710356,175.75,175.59,1.13576616]
["bitfinex","SOLUSD",1721744464242,11.68501075,175.73,175.62,14.2351]
["bitfinex","SOLUSD",1721744464560,10.26207191,175.72,175.62,14.2351]
["bitfinex","SOLUSD",1721744464767,5.6908,175.72,175.66,5.6927]
["bitfinex","SOLUSD",1721744465073,5.6908,175.72,175.64,14.2329]
["bitfinex","SOLUSD",1721744465074,5.6914,175.71,175.65,5.6928]
["bitfinex","SOLUSD",1721744465362,5.6916,175.7,175.64,19.9263]
["bitfinex","SOLUSD",1721744465533,5.6916,175.7,175.64,14.2329]
["bitfinex","SOLUSD",1721744465733,5.6912,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721744465941,16.6495,175.75,175.68,5.6919]
["bitfinex","SOLUSD",1721744466148,10.26030449,175.74,175.71,5.6911]
["bitfinex","SOLUSD",1721744466342,5.6892,175.78,175.68,1.13480087]
["bitfinex","SOLUSD",1721744466553,5.41588296,175.8,175.68,1.13480087]
["bitfinex","SOLUSD",1721744466554,5.6895,175.77,175.71,14.2274]
["bitfinex","SOLUSD",1721744467164,5.6895,175.77,175.71,19.9185]
["bitfinex","SOLUSD",1721744467463,10.25917939,175.79,175.71,19.9185]
["bitfinex","SOLUSD",1721744467464,15.94787939,175.79,175.73,5.6904]
["bitfinex","SOLUSD",1721744467662,10.25917939,175.78,175.71,14.2274]
["bitfinex","SOLUSD",1721744467863,5.689,175.78,175.72,5.6908]
["bitfinex","SOLUSD",1721744468071,15.94714719,175.79,175.73,5.6905]
["bitfinex","SOLUSD",1721744468370,10.25854719,175.78,175.73,5.6905]
["bitfinex","SOLUSD",1721744468662,1.42236432,175.81,175.71,14.2274]
["bitfinex","SOLUSD",1721744468868,5.6892,175.77,175.71,19.9183]
["bitfinex","SOLUSD",1721744469043,1.42236432,175.81,175.67,44.598]
["bitfinex","SOLUSD",1721744469044,14.2213,175.8,175.68,14.2302]
["bitfinex","SOLUSD",1721744469249,1.42255153,175.79,175.68,14.2302]
["bitfinex","SOLUSD",1721744469870,1.42255153,175.79,175.67,16.1364]
["bitfinex","SOLUSD",1721744469871,14.3929,175.78,175.67,16.1364]
["bitfinex","SOLUSD",1721744470042,14.2252,175.75,175.65,14.2326]
["bitfinex","SOLUSD",1721744470250,15.64823586,175.75,175.65,14.2326]
["bitfinex","SOLUSD",1721744470452,5.6908,175.73,175.65,14.2326]
["bitfinex","SOLUSD",1721744470679,5.6902,175.74,175.65,14.2326]
["bitfinex","SOLUSD",1721744470871,5.6902,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721744471074,16.60753399,175.76,175.62,45.1876792]
["bitfinex","SOLUSD",1721744471075,16.60753399,175.76,175.69,5.6918]
["bitfinex","SOLUSD",1721744471283,52.44117082,175.8,175.62,45.1876792]
["bitfinex","SOLUSD",1721744471284,21.2941,175.81,175.63,29.47509104]
["bitfinex","SOLUSD",1721744471450,1.42254959,175.8,175.63,29.47509104]
["bitfinex","SOLUSD",1721744471648,5.6869,175.85,175.79,5.6885]
["bitfinex","SOLUSD",1721744471878,36.82218321,175.86,175.73,1.13351403]
["bitfinex","SOLUSD",1721744472072,5.687,175.84,175.78,5.6886]
["bitfinex","SOLUSD",1721744472281,29.76194255,175.88,175.77,14.2223]
["bitfinex","SOLUSD",1721744472282,5.6865,175.86,175.77,14.2223]
["bitfinex","SOLUSD",1721744472483,5.686,175.87,175.81,5.6877]
["bitfinex","SOLUSD",1721744472782,1.42178778,175.89,175.8,14.2204]
["bitfinex","SOLUSD",1721744472962,5.687,175.84,175.77,5.6889]
["bitfinex","SOLUSD",1721744473290,5.6867,175.85,175.76,14.2233]
["bitfinex","SOLUSD",1721744473470,5.6871,175.84,175.78,5.6888]
["bitfinex","SOLUSD",1721744474374,1.42190213,175.87,175.76,14.2233]
["bitfinex","SOLUSD",1721744474566,5.6869,175.85,175.78,5.6886]
["bitfinex","SOLUSD",1721744474868,1.4218556,175.84,175.76,14.2233]
["bitfinex","SOLUSD",1721744475077,42.5548,175.88,175.78,5.6888]
["bitfinex","SOLUSD",1721744475078,1.42205415,175.85,175.78,5.6888]
["bitfinex","SOLUSD",1721744475274,7.10920259,175.84,175.77,5.6891]
["bitfinex","SOLUSD",1721744475474,1.42200259,175.84,175.76,14.2233]
["bitfinex","SOLUSD",1721744475665,5.6875,175.83,175.76,14.2233]
["bitfinex","SOLUSD",1721744475871,5.6875,175.83,175.76,19.9125]
["bitfinex","SOLUSD",1721744476165,5.6874,175.83,175.77,5.6889]
["bitfinex","SOLUSD",1721744476375,5.6874,175.83,175.76,14.2233]
["bitfinex","SOLUSD",1721744476575,5.6874,175.83,175.76,19.9128]
["bitfinex","SOLUSD",1721744477182,5.6877,175.82,175.76,19.9128]
["bitfinex","SOLUSD",1721744477389,5.6879,175.81,175.76,14.2233]
["bitfinex","SOLUSD",1721744477885,5.6882,175.81,175.74,5.6899]
["bitfinex","SOLUSD",1721744478094,29.76207234,175.85,175.77,5.6891]
["bitfinex","SOLUSD",1721744478277,59.6843,175.88,175.77,5.6891]
["bitfinex","SOLUSD",1721744478470,5.6873,175.83,175.77,5.6891]
["bitfinex","SOLUSD",1721744478685,5.687,175.84,175.78,5.6889]
["bitfinex","SOLUSD",1721744479070,5.6873,175.83,175.77,5.6891]
["bitfinex","SOLUSD",1721744479271,5.687,175.84,175.78,5.6888]
["bitfinex","SOLUSD",1721744479468,1.59203195,175.87,175.78,5.6888]
["bitfinex","SOLUSD",1721744479469,5.6873,175.83,175.78,5.6888]
["bitfinex","SOLUSD",1721744479679,5.6873,175.83,175.77,5.6891]
["bitfinex","SOLUSD",1721744480481,14.212,175.91,175.78,22.1319]
["bitfinex","SOLUSD",1721744480672,5.6857,175.88,175.82,5.6875]
["bitfinex","SOLUSD",1721744481185,5.686,175.87,175.81,19.9076]
["bitfinex","SOLUSD",1721744481569,5.686,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1721744481891,5.6856,175.89,175.83,6.82001979]
["bitfinex","SOLUSD",1721744482100,1.4216185,175.9,175.82,5.6874]
["bitfinex","SOLUSD",1721744482404,1.4216736,175.89,175.81,14.2198]
["bitfinex","SOLUSD",1721744482771,5.6863,175.87,175.81,14.2198]
["bitfinex","SOLUSD",1721744482983,5.6861,175.87,175.81,14.2198]
["bitfinex","SOLUSD",1721744483300,14.2143,175.88,175.78,22.1319]
["bitfinex","SOLUSD",1721744483597,5.6874,175.83,175.78,22.1319]
["bitfinex","SOLUSD",1721744484487,5.687,175.84,175.78,22.1319]
["bitfinex","SOLUSD",1721744484698,15.63627797,175.88,175.78,22.1319]
["bitfinex","SOLUSD",1721744484699,5.6873,175.83,175.78,22.1319]
["bitfinex","SOLUSD",1721744485499,7.10787797,175.88,175.82,5.6876]
["bitfinex","SOLUSD",1721744485680,1.42197797,175.88,175.82,5.6875]
["bitfinex","SOLUSD",1721744485877,5.6857,175.88,175.82,5.6875]
["bitfinex","SOLUSD",1721744487576,5.6854,175.89,175.82,5.6875]
["bitfinex","SOLUSD",1721744487776,15.63254727,175.93,175.84,5.6869]
["bitfinex","SOLUSD",1721744487777,5.6852,175.9,175.84,5.6869]
["bitfinex","SOLUSD",1721744488002,5.6854,175.89,175.83,19.9053]
["bitfinex","SOLUSD",1721744488193,5.6861,175.87,175.8,19.9085]
["bitfinex","SOLUSD",1721744488378,5.6856,175.89,175.8,14.2205]
["bitfinex","SOLUSD",1721744488699,5.6854,175.89,175.83,5.6872]
["bitfinex","SOLUSD",1721744488897,42.5509,175.93,175.8,14.2205]
["bitfinex","SOLUSD",1721744488898,5.6857,175.88,175.8,14.2205]
["bitfinex","SOLUSD",1721744489118,15.63250452,175.93,175.8,15.35314848]
["bitfinex","SOLUSD",1721744489310,15.63238369,175.93,175.8,15.35314848]
["bitfinex","SOLUSD",1721744489615,679.30030422,175.96,175.8,29.47235995]
["bitfinex","SOLUSD",1721744489775,5.6843,175.93,175.87,5.686]
["bitfinex","SOLUSD",1721744489974,5.6838,175.94,175.87,5.686]
["bitfinex","SOLUSD",1721744490207,5.6838,175.94,175.88,5.6856]
["bitfinex","SOLUSD",1721744490596,5.6834,175.96,175.89,5.6852]
["bitfinex","SOLUSD",1721744490799,5.6834,175.95,175.89,5.6852]
["bitfinex","SOLUSD",1721744491113,1.42106326,175.98,175.89,14.2132]
["bitfinex","SOLUSD",1721744491480,0.7710533,175.99,175.88,1.13134854]
["bitfinex","SOLUSD",1721744491676,0.7710533,175.99,175.87,21.8635]
["bitfinex","SOLUSD",1721744491677,0.7710533,175.99,175.87,22.99460953]
["bitfinex","SOLUSD",1721744491914,7.87426189,175.99,175.88,45.0]
["bitfinex","SOLUSD",1721744492099,6.4533533,175.99,175.88,45.0]
["bitfinex","SOLUSD",1721744492299,0.7710533,175.99,175.94,5.6836]
["bitfinex","SOLUSD",1721744492899,0.7710533,175.99,175.89,1.13080271]
["bitfinex","SOLUSD",1721744492900,0.7710533,175.99,175.89,1.13034556]
["bitfinex","SOLUSD",1721744493104,5.6831,175.96,175.9,14.2124]
["bitfinex","SOLUSD",1721744493334,5.6825,175.98,175.91,5.6844]
["bitfinex","SOLUSD",1721744493499,5.6825,175.98,175.92,5.6842]
["bitfinex","SOLUSD",1721744493709,0.7710533,175.99,175.95,5.6831]
["bitfinex","SOLUSD",1721744493928,0.7710533,175.99,175.97,14.2069]
["bitfinex","SOLUSD",1721744495127,0.7710533,175.99,175.96,21.6479]
["bitfinex","SOLUSD",1721744495434,0.7710533,175.99,175.98,5.6824]
["bitfinex","SOLUSD",1721744495999,0.7710533,175.99,175.98,6.8117536]
["bitfinex","SOLUSD",1721744496228,0.7710533,175.99,175.98,5.6824]
["bitfinex","SOLUSD",1721744496606,0.1538814,176.08,175.99,14.2046]
["bitfinex","SOLUSD",1721744496813,0.1538814,176.08,176.01,22.5619]
["bitfinex","SOLUSD",1721744497018,0.1538814,176.08,176.03,5.6805]
["bitfinex","SOLUSD",1721744497208,0.1538814,176.08,176.01,36.7648]
["bitfinex","SOLUSD",1721744497404,5.6796,176.07,176.01,36.7648]
["bitfinex","SOLUSD",1721744497612,5.6796,176.07,175.94,2.20211369]
["bitfinex","SOLUSD",1721744497613,1.42013731,176.06,175.96,22.5619]
["bitfinex","SOLUSD",1721744497810,5.6823,175.99,175.96,22.5619]
["bitfinex","SOLUSD",1721744498021,5.6817,176.01,175.96,22.5619]
["bitfinex","SOLUSD",1721744498323,14.1997,176.06,175.96,22.5619]
["bitfinex","SOLUSD",1721744498324,5.6809,176.03,175.96,22.5619]
["bitfinex","SOLUSD",1721744498634,5.6807,176.04,175.98,19.8883]
["bitfinex","SOLUSD",1721744498804,0.1538814,176.08,175.98,14.2059]
["bitfinex","SOLUSD",1721744499012,5.6805,176.04,175.98,19.8882]
["bitfinex","SOLUSD",1721744499329,0.1538814,176.08,175.98,14.2059]
["bitfinex","SOLUSD",1721744499831,0.1538814,176.08,175.96,22.5619]
["bitfinex","SOLUSD",1721744500006,0.1538814,176.08,175.99,5.6818]
["bitfinex","SOLUSD",1721744500212,0.1538814,176.08,175.98,14.206]
["bitfinex","SOLUSD",1721744500451,5.6799,176.06,175.99,5.6819]
["bitfinex","SOLUSD",1721744500633,5.8331814,176.08,176.0,14.2038]
["bitfinex","SOLUSD",1721744500842,0.1538814,176.08,175.97,1.12902044]
["bitfinex","SOLUSD",1721744501152,0.1538814,176.08,175.96,22.5619]
["bitfinex","SOLUSD",1721744501321,0.1538814,176.08,175.96,36.7693]
["bitfinex","SOLUSD",1721744501525,5.6802,176.05,175.98,5.6821]
["bitfinex","SOLUSD",1721744501723,0.1538814,176.08,175.96,37.89851602]
["bitfinex","SOLUSD",1721744502027,5.6811,176.03,175.97,5.6827]
["bitfinex","SOLUSD",1721744502237,0.1538814,176.08,175.98,5.6823]
["bitfinex","SOLUSD",1721744502238,5.6805,176.04,175.98,5.6823]
["bitfinex","SOLUSD",1721744502446,0.1538814,176.08,175.98,19.8878]
["bitfinex","SOLUSD",1721744502626,5.6811,176.03,175.96,28.2449]
["bitfinex","SOLUSD",1721744503041,5.6825,175.98,175.92,22.1679]
["bitfinex","SOLUSD",1721744503252,5.6825,175.98,175.92,27.852]
["bitfinex","SOLUSD",1721744503551,5.6847,175.92,175.88,22.1679]
["bitfinex","SOLUSD",1721744504053,5.6852,175.9,175.83,26.4726]
["bitfinex","SOLUSD",1721744504357,1.42068195,175.97,175.86,14.2154]
["bitfinex","SOLUSD",1721744504525,5.6831,175.96,175.89,5.6851]
["bitfinex","SOLUSD",1721744504724,1.4211493,175.98,175.88,5.6856]
["bitfinex","SOLUSD",1721744504921,5.6837,175.94,175.87,5.6859]
["bitfinex","SOLUSD",1721744505231,5.6834,175.95,175.86,14.2154]
["bitfinex","SOLUSD",1721744505459,5.6825,175.98,175.91,5.6844]
["bitfinex","SOLUSD",1721744505627,5.6825,175.98,175.89,14.2133]
["bitfinex","SOLUSD",1721744505628,1.42095767,175.98,175.89,14.2133]
["bitfinex","SOLUSD",1721744505956,6.4128,176.04,175.92,14.2109]
["bitfinex","SOLUSD",1721744506257,14.1996,176.07,175.97,5.6827]
["bitfinex","SOLUSD",1721744506554,5.6805,176.04,175.96,5.683]
["bitfinex","SOLUSD",1721744506756,16.5025814,176.08,175.95,14.2085]
["bitfinex","SOLUSD",1721744506757,1.42045222,176.06,175.98,5.6824]
["bitfinex","SOLUSD",1721744506960,1.42045222,176.06,175.93,45.0]
["bitfinex","SOLUSD",1721744506961,1.42045222,176.06,175.97,14.2062]
["bitfinex","SOLUSD",1721744507252,1.42035123,176.06,175.97,14.2062]
["bitfinex","SOLUSD",1721744507466,5.6806,176.04,175.98,5.6824]
["bitfinex","SOLUSD",1721744507757,1.42048314,176.04,175.93,14.2095]
["bitfinex","SOLUSD",1721744507937,5.6808,176.04,175.95,14.2078]
["bitfinex","SOLUSD",1721744508149,5.6801,176.06,175.91,23.60925554]
["bitfinex","SOLUSD",1721744508354,0.1538814,176.08,175.92,37.13]
["bitfinex","SOLUSD",1721744508534,5.8333814,176.08,176.01,5.6814]
["bitfinex","SOLUSD",1721744508731,1.42027214,176.07,175.99,5.6819]
["bitfinex","SOLUSD",1721744508928,0.1538814,176.08,175.99,5.6819]
["bitfinex","SOLUSD",1721744509164,5.6807,176.04,175.98,5.6823]
["bitfinex","SOLUSD",1721744509365,1.57432945,176.08,175.98,5.6824]
["bitfinex","SOLUSD",1721744509670,0.1538814,176.08,175.93,1.12955631]
["bitfinex","SOLUSD",1721744509958,0.1538814,176.08,175.97,14.2069]
["bitfinex","SOLUSD",1721744510335,1.57403343,176.08,175.97,14.2069]
["bitfinex","SOLUSD",1721744510542,5.6806,176.04,175.97,14.2069]
["bitfinex","SOLUSD",1721744510870,5.6811,176.02,175.97,14.2069]
["bitfinex","SOLUSD",1721744511059,5.6808,176.03,175.97,19.8896]
["bitfinex","SOLUSD",1721744511233,5.6813,176.02,175.97,14.2069]
["bitfinex","SOLUSD",1721744511744,5.6814,176.02,175.95,5.6833]
["bitfinex","SOLUSD",1721744511939,1.42058444,176.01,175.91,22.4788]
["bitfinex","SOLUSD",1721744512347,1.42058444,176.01,175.91,6.3291]
["bitfinex","SOLUSD",1721744512348,5.6834,175.95,175.91,6.3291]
["bitfinex","SOLUSD",1721744512676,1.42058444,176.01,175.87,25.9164]
["bitfinex","SOLUSD",1721744512677,5.684,175.94,175.87,25.9164]
["bitfinex","SOLUSD",1721744512838,1.42058444,176.01,175.87,20.2305]
["bitfinex","SOLUSD",1721744512839,14.207,175.97,175.87,20.2305]
["bitfinex","SOLUSD",1721744513066,5.6844,175.92,175.85,5.6866]
["bitfinex","SOLUSD",1721744513664,1.76131229,175.96,175.87,5.6857]
["bitfinex","SOLUSD",1721744513871,48.87,176.0,175.85,1.13194172]
["bitfinex","SOLUSD",1721744513872,1.42131004,175.99,175.85,1.13194172]
["bitfinex","SOLUSD",1721744514187,1.42115834,176.0,175.86,1.13157764]
["bitfinex","SOLUSD",1721744514360,5.6827,175.98,175.92,5.6843]
["bitfinex","SOLUSD",1721744514686,5.6838,175.94,175.88,5.6856]
["bitfinex","SOLUSD",1721744514858,15.6278636,175.98,175.87,14.2148]
["bitfinex","SOLUSD",1721744515198,15.6278636,175.98,175.83,6.6603]
["bitfinex","SOLUSD",1721744515199,5.6844,175.92,175.84,14.2172]
["bitfinex","SOLUSD",1721744515386,5.6838,175.94,175.88,5.6856]
["bitfinex","SOLUSD",1721744515585,31.74,176.0,175.9,5.6849]
["bitfinex","SOLUSD",1721744515789,31.74,176.0,175.82,1.13129649]
["bitfinex","SOLUSD",1721744515790,35.3226,175.99,175.82,1.13129649]
["bitfinex","SOLUSD",1721744516003,1.42128039,175.98,175.8,1.13187057]
["bitfinex","SOLUSD",1721744516186,1.42128039,175.98,175.86,14.2156]
["bitfinex","SOLUSD",1721744516573,5.6837,175.95,175.89,5.6852]
["bitfinex","SOLUSD",1721744516766,15.3226,175.99,175.89,14.2133]
["bitfinex","SOLUSD",1721744516967,5.6835,175.95,175.89,14.2133]
["bitfinex","SOLUSD",1721744517283,1.4209787,175.98,175.87,5.6859]
["bitfinex","SOLUSD",1721744517471,5.6843,175.93,175.85,14.2159]
["bitfinex","SOLUSD",1721744517671,5.6843,175.93,175.87,5.6859]
["bitfinex","SOLUSD",1721744517889,5.6837,175.95,175.87,14.2142]
["bitfinex","SOLUSD",1721744518088,5.6837,175.94,175.87,19.8999]
["bitfinex","SOLUSD",1721744518293,5.6836,175.95,175.89,14.2126]
["bitfinex","SOLUSD",1721744518595,15.6270787,175.98,175.84,28.4348]
["bitfinex","SOLUSD",1721744518770,5.6841,175.93,175.86,14.2157]
["bitfinex","SOLUSD",1721744519597,5.6834,175.95,175.88,5.6854]
["bitfinex","SOLUSD",1721744520383,1.42116733,175.98,175.89,14.2133]
["bitfinex","SOLUSD",1721744520592,5.6831,175.96,175.89,19.8984]
["bitfinex","SOLUSD",1721744520783,5.6831,175.96,175.9,5.6849]
["bitfinex","SOLUSD",1721744520987,5.6834,175.95,175.89,14.2133]
["bitfinex","SOLUSD",1721744521168,1.42113012,175.98,175.89,14.2133]
["bitfinex","SOLUSD",1721744521598,5.6834,175.95,175.89,14.2133]
["bitfinex","SOLUSD",1721744521801,1.42113012,175.98,175.85,14.216]
["bitfinex","SOLUSD",1721744521982,5.6844,175.92,175.85,14.216]
["bitfinex","SOLUSD",1721744522304,1.42130717,175.96,175.85,14.216]
["bitfinex","SOLUSD",1721744522469,5.6851,175.9,175.84,5.6868]
["bitfinex","SOLUSD",1721744522676,5.6854,175.89,175.83,5.6872]
["bitfinex","SOLUSD",1721744522984,15.63139906,175.94,175.84,5.6869]
["bitfinex","SOLUSD",1721744523189,1.42149906,175.94,175.83,14.2175]
["bitfinex","SOLUSD",1721744523487,7.10549906,175.94,175.87,5.686]
["bitfinex","SOLUSD",1721744523690,5.6833,175.96,175.83,1.13204835]
["bitfinex","SOLUSD",1721744523905,5.6833,175.96,175.89,19.8984]
["bitfinex","SOLUSD",1721744524513,5.6835,175.95,175.89,19.8984]
["bitfinex","SOLUSD",1721744524827,5.6827,175.98,175.92,5.6843]
["bitfinex","SOLUSD",1721744524988,11.8944,176.03,175.9,1.13153832]
["bitfinex","SOLUSD",1721744525313,5.6809,176.03,175.97,5.6827]
["bitfinex","SOLUSD",1721744525512,22.284,176.04,175.97,5.6825]
["bitfinex","SOLUSD",1721744525683,5.6808,176.03,175.95,14.2084]
["bitfinex","SOLUSD",1721744525883,1.42035157,176.06,175.95,14.2084]
["bitfinex","SOLUSD",1721744526084,11.8932,176.07,175.98,14.2059]
["bitfinex","SOLUSD",1721744526304,0.1538814,176.08,176.01,14.2035]
["bitfinex","SOLUSD",1721744526696,5.6801,176.06,176.0,5.6815]
["bitfinex","SOLUSD",1721744526909,0.1538814,176.08,176.02,5.681]
["bitfinex","SOLUSD",1721744527117,5.68,176.06,176.0,5.6816]
["bitfinex","SOLUSD",1721744527315,5.6804,176.05,175.99,5.6821]
["bitfinex","SOLUSD",1721744527517,5.6804,176.05,175.98,5.6824]
["bitfinex","SOLUSD",1721744527889,5.6796,176.07,176.01,5.6814]
["bitfinex","SOLUSD",1721744528292,0.1538814,176.08,176.0,14.2038]
["bitfinex","SOLUSD",1721744528616,5.8330814,176.08,176.02,5.6811]
["bitfinex","SOLUSD",1721744528814,5.6799,176.06,176.0,5.6816]
["bitfinex","SOLUSD",1721744529006,5.6799,176.06,175.99,14.2045]
["bitfinex","SOLUSD",1721744529387,0.1538814,176.08,175.97,5.6824]
["bitfinex","SOLUSD",1721744529700,1.42024112,176.07,175.95,19.8908]
["bitfinex","SOLUSD",1721744530012,21.3243,176.06,175.9,14.2119]
["bitfinex","SOLUSD",1721744530193,14.2024,176.03,175.9,14.2119]
["bitfinex","SOLUSD",1721744530516,14.2049,176.0,175.88,6.1789]
["bitfinex","SOLUSD",1721744530694,5.6824,175.98,175.89,14.2133]
["bitfinex","SOLUSD",1721744530899,1.5909723,176.01,175.91,5.6845]
["bitfinex","SOLUSD",1721744531111,5.683,175.97,175.89,14.2133]
["bitfinex","SOLUSD",1721744531303,5.6832,175.96,175.9,5.6847]
["bitfinex","SOLUSD",1721744531512,15.79587212,176.0,175.85,14.2163]
["bitfinex","SOLUSD",1721744531687,5.6844,175.92,175.85,14.2163]
["bitfinex","SOLUSD",1721744531890,5.6844,175.92,175.86,5.6862]
["bitfinex","SOLUSD",1721744532089,1.4211664,175.97,175.86,5.6862]
["bitfinex","SOLUSD",1721744532312,1.4211664,175.97,175.85,14.2163]
["bitfinex","SOLUSD",1721744532313,5.6846,175.92,175.85,19.9029]
["bitfinex","SOLUSD",1721744532514,5.6846,175.92,175.86,5.6862]
["bitfinex","SOLUSD",1721744532714,1.4211664,175.97,175.86,5.6862]
["bitfinex","SOLUSD",1721744533020,5.6837,175.95,175.88,14.2142]
["bitfinex","SOLUSD",1721744533198,5.6829,175.97,175.9,5.6847]
["bitfinex","SOLUSD",1721744533592,1.59105282,175.99,175.89,5.6853]
["bitfinex","SOLUSD",1721744533795,0.17,175.99,175.89,5.6853]
["bitfinex","SOLUSD",1721744534103,0.34,176.0,175.91,14.2117]
["bitfinex","SOLUSD",1721744534297,5.6827,175.98,175.91,19.8963]
["bitfinex","SOLUSD",1721744534492,5.6828,175.97,175.91,19.8963]
["bitfinex","SOLUSD",1721744534699,5.6835,175.95,175.89,5.6851]
["bitfinex","SOLUSD",1721744534898,5.6831,175.96,175.89,5.6851]
["bitfinex","SOLUSD",1721744535100,5.6831,175.96,175.9,5.685]
["bitfinex","SOLUSD",1721744535318,5.6828,175.97,175.9,5.685]
["bitfinex","SOLUSD",1721744535693,5.6831,175.96,175.9,5.685]
["bitfinex","SOLUSD",1721744536109,5.6828,175.97,175.91,5.6846]
["bitfinex","SOLUSD",1721744536423,5.6828,175.97,175.83,6.3661]
["bitfinex","SOLUSD",1721744536424,22.663,175.95,175.82,5.91157678]
["bitfinex","SOLUSD",1721744536622,5.6857,175.88,175.82,14.219]
["bitfinex","SOLUSD",1721744537120,15.63087626,175.94,175.82,14.219]
["bitfinex","SOLUSD",1721744537121,5.6853,175.9,175.82,14.219]
["bitfinex","SOLUSD",1721744537329,5.6847,175.91,175.84,14.2167]
["bitfinex","SOLUSD",1721744537507,24.08449501,175.95,175.8,1.13217366]
["bitfinex","SOLUSD",1721744537701,24.08449501,175.95,175.82,28.437]
["bitfinex","SOLUSD",1721744537903,5.6843,175.93,175.86,5.6862]
["bitfinex","SOLUSD",1721744538108,1.42132693,175.92,175.81,19.9074]
["bitfinex","SOLUSD",1721744538309,1.42132693,175.92,175.81,14.2198]
["bitfinex","SOLUSD",1721744538631,5.6854,175.89,175.82,5.6873]
["bitfinex","SOLUSD",1721744538801,5.6857,175.88,175.82,5.6873]
["bitfinex","SOLUSD",1721744539003,5.6864,175.86,175.79,5.6883]
["bitfinex","SOLUSD",1721744539206,1.42157472,175.92,175.8,5.6879]
["bitfinex","SOLUSD",1721744539207,5.686,175.87,175.8,5.6879]
["bitfinex","SOLUSD",1721744539512,14.2127,175.9,175.79,14.2208]
["bitfinex","SOLUSD",1721744539811,24.08476175,175.95,175.8,1.13302583]
["bitfinex","SOLUSD",1721744540011,0.17,175.94,175.78,1.13223364]
["bitfinex","SOLUSD",1721744540214,5.686,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1721744540814,5.6857,175.88,175.82,5.6876]
["bitfinex","SOLUSD",1721744541128,38.29327519,175.95,175.8,1.13281809]
["bitfinex","SOLUSD",1721744541307,38.29327519,175.95,175.78,28.4439]
["bitfinex","SOLUSD",1721744541308,38.29327519,175.95,175.81,14.2193]
["bitfinex","SOLUSD",1721744541508,14.2113,175.92,175.81,14.2193]
["bitfinex","SOLUSD",1721744541708,5.6857,175.88,175.81,14.2193]
["bitfinex","SOLUSD",1721744541942,14.2113,175.92,175.81,14.2193]
["bitfinex","SOLUSD",1721744542146,1.42152037,175.99,175.82,38.7505]
["bitfinex","SOLUSD",1721744542441,5.6819,176.0,175.94,5.6836]
["bitfinex","SOLUSD",1721744542646,5.6819,176.0,175.93,14.21]
["bitfinex","SOLUSD",1721744542814,22.2718,176.02,175.93,14.21]
["bitfinex","SOLUSD",1721744543009,22.2718,176.02,175.97,5.6824]
["bitfinex","SOLUSD",1721744543223,22.2718,176.02,175.95,14.2078]
["bitfinex","SOLUSD",1721744543542,22.2718,176.02,175.97,5.6824]
["bitfinex","SOLUSD",1721744544108,5.6802,176.05,175.99,5.682]
["bitfinex","SOLUSD",1721744544334,5.6801,176.06,175.99,5.6821]
["bitfinex","SOLUSD",1721744544512,5.6801,176.06,176.0,5.6816]
["bitfinex","SOLUSD",1721744544715,6.4545,176.07,176.0,5.6818]
["bitfinex","SOLUSD",1721744544935,6.4545,176.07,175.98,19.8882]
["bitfinex","SOLUSD",1721744545130,1.42038301,176.06,175.95,14.2084]
["bitfinex","SOLUSD",1721744545336,1.42046856,176.05,175.97,5.6827]
["bitfinex","SOLUSD",1721744545536,1.42046856,176.05,175.95,14.2084]
["bitfinex","SOLUSD",1721744545537,1.42046856,176.05,175.96,5.683]
["bitfinex","SOLUSD",1721744545747,1.42046856,176.05,175.95,14.2084]
["bitfinex","SOLUSD",1721744546034,14.2028,176.03,175.91,14.2116]
["bitfinex","SOLUSD",1721744546230,1.4206881,176.02,175.91,14.2116]
["bitfinex","SOLUSD",1721744546430,5.6821,175.99,175.91,14.2116]
["bitfinex","SOLUSD",1721744546738,0.34,176.03,175.94,14.2092]
["bitfinex","SOLUSD",1721744546939,5.6814,176.02,175.95,5.6834]
["bitfinex","SOLUSD",1721744547112,1.4205554,176.01,175.93,5.6838]
["bitfinex","SOLUSD",1721744547320,5.682,176.0,175.94,5.6837]
["bitfinex","SOLUSD",1721744547935,5.6823,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721744548242,14.2038,176.01,175.91,14.2116]
["bitfinex","SOLUSD",1721744548447,5.6824,175.99,175.93,5.6838]
["bitfinex","SOLUSD",1721744548641,5.6817,176.01,175.94,5.6835]
["bitfinex","SOLUSD",1721744548938,5.6823,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721744549329,5.6818,176.0,175.94,5.6837]
["bitfinex","SOLUSD",1721744549721,1.42082726,176.04,175.95,5.6833]
["bitfinex","SOLUSD",1721744549923,33.94126284,176.09,175.97,14.2069]
["bitfinex","SOLUSD",1721744549924,5.6811,176.02,175.97,14.2069]
["bitfinex","SOLUSD",1721744550157,5.6811,176.02,175.93,16.5192]
["bitfinex","SOLUSD",1721744550158,5.6815,176.01,175.95,5.6833]
["bitfinex","SOLUSD",1721744550330,21.7925,176.04,175.93,19.8931]
["bitfinex","SOLUSD",1721744550515,35.9945,176.04,175.94,5.6836]
["bitfinex","SOLUSD",1721744550714,5.682,176.0,175.94,5.6836]
["bitfinex","SOLUSD",1721744551142,5.6815,176.01,175.95,5.6834]
["bitfinex","SOLUSD",1721744551322,5.6825,175.98,175.93,14.2094]
["bitfinex","SOLUSD",1721744551944,5.682,176.0,175.93,14.2094]
["bitfinex","SOLUSD",1721744552138,5.6814,176.02,175.95,5.6831]
["bitfinex","SOLUSD",1721744552354,21.7925,176.04,175.96,5.6831]
["bitfinex","SOLUSD",1721744552648,21.7925,176.04,175.93,1.13003375]
["bitfinex","SOLUSD",1721744552649,6.3902,176.04,175.93,1.13003375]
["bitfinex","SOLUSD",1721744552849,6.3902,176.04,176.0,5.6817]
["bitfinex","SOLUSD",1721744553057,5.6798,176.06,176.0,5.6817]
["bitfinex","SOLUSD",1721744553237,1.57420302,176.08,175.93,29.54923375]
["bitfinex","SOLUSD",1721744553442,5.6805,176.04,175.99,14.2049]
["bitfinex","SOLUSD",1721744553649,1.57420302,176.08,175.93,28.4192]
["bitfinex","SOLUSD",1721744553826,15.77290302,176.08,175.96,14.2075]
["bitfinex","SOLUSD",1721744554026,15.77290302,176.08,175.93,28.4192]
["bitfinex","SOLUSD",1721744554027,15.77290302,176.08,175.98,14.2054]
["bitfinex","SOLUSD",1721744554758,5.6802,176.05,175.99,5.682]
["bitfinex","SOLUSD",1721744555053,5.6809,176.03,175.97,5.6824]
["bitfinex","SOLUSD",1721744555261,5.6806,176.04,175.98,5.6824]
["bitfinex","SOLUSD",1721744555452,15.77290302,176.08,175.96,14.2071]
["bitfinex","SOLUSD",1721744555627,5.6815,176.01,175.96,14.2071]
["bitfinex","SOLUSD",1721744556367,1.42058529,176.0,175.93,14.2099]
["bitfinex","SOLUSD",1721744556539,15.62266706,176.04,175.93,14.2099]
["bitfinex","SOLUSD",1721744556734,5.6818,176.0,175.94,5.6834]
["bitfinex","SOLUSD",1721744556934,5.6818,176.0,175.93,14.2099]
["bitfinex","SOLUSD",1721744556935,0.34,176.03,175.93,14.2099]
["bitfinex","SOLUSD",1721744557262,1.42070873,176.02,175.93,19.8936]
["bitfinex","SOLUSD",1721744557437,5.6818,176.0,175.94,5.6836]
["bitfinex","SOLUSD",1721744557766,5.6823,175.99,175.93,14.2099]
["bitfinex","SOLUSD",1721744557929,5.6823,175.99,175.93,19.8938]
["bitfinex","SOLUSD",1721744558267,1.42081617,175.98,175.89,14.2128]
["bitfinex","SOLUSD",1721744558439,5.6835,175.95,175.89,19.8978]
["bitfinex","SOLUSD",1721744558639,5.6831,175.96,175.9,5.685]
["bitfinex","SOLUSD",1721744558854,5.6828,175.97,175.91,5.6847]
["bitfinex","SOLUSD",1721744559152,16.024,175.99,175.93,5.6839]
["bitfinex","SOLUSD",1721744559363,5.683,175.97,175.91,5.6844]
["bitfinex","SOLUSD",1721744559550,1.42101466,175.96,175.85,28.4321]
["bitfinex","SOLUSD",1721744559944,5.684,175.94,175.87,19.9006]
["bitfinex","SOLUSD",1721744560144,5.684,175.94,175.87,19.9008]
["bitfinex","SOLUSD",1721744560335,1.42101466,175.96,175.84,14.2172]
["bitfinex","SOLUSD",1721744560336,1.42130026,175.93,175.84,14.2172]
["bitfinex","SOLUSD",1721744560661,5.6847,175.91,175.85,5.6864]
["bitfinex","SOLUSD",1721744560877,1.42137632,175.9,175.82,22.9957]
["bitfinex","SOLUSD",1721744561026,1.42137632,175.9,175.55,57.90633164]
["bitfinex","SOLUSD",1721744561027,5.6854,175.89,175.83,5.6872]
["bitfinex","SOLUSD",1721744561231,46.76154962,175.96,175.85,14.2166]
["bitfinex","SOLUSD",1721744561461,1.42136031,175.95,175.85,14.2166]
["bitfinex","SOLUSD",1721744561669,5.6844,175.92,175.86,5.6862]
["bitfinex","SOLUSD",1721744561831,1.42142516,175.95,175.85,14.2166]
["bitfinex","SOLUSD",1721744561832,1.42148249,175.95,175.85,14.2166]
["bitfinex","SOLUSD",1721744562032,5.6844,175.92,175.86,5.686]
["bitfinex","SOLUSD",1721744562269,46.7613794,175.96,175.88,5.6856]
["bitfinex","SOLUSD",1721744562428,385.2,175.98,175.9,5.6849]
["bitfinex","SOLUSD",1721744562736,385.2,175.98,175.83,14.2177]
["bitfinex","SOLUSD",1721744562737,399.4067,175.98,175.83,14.2177]
["bitfinex","SOLUSD",1721744563053,399.4067,175.98,175.81,29.57040819]
["bitfinex","SOLUSD",1721744563054,1.4211294,175.97,175.84,1.13150818]
["bitfinex","SOLUSD",1721744563260,6.0169,176.0,175.91,14.211]
["bitfinex","SOLUSD",1721744563442,1.42084273,176.04,175.86,1.13082017]
["bitfinex","SOLUSD",1721744563646,5.6815,176.01,175.94,19.892]
["bitfinex","SOLUSD",1721744564033,5.6815,176.01,175.95,5.6833]
["bitfinex","SOLUSD",1721744564366,5.6823,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721744564537,5.6831,175.96,175.91,14.2116]
["bitfinex","SOLUSD",1721744564742,5.6831,175.96,175.9,5.685]
["bitfinex","SOLUSD",1721744565064,1.4209863,175.96,175.88,14.2139]
["bitfinex","SOLUSD",1721744565262,5.6837,175.94,175.88,19.8993]
["bitfinex","SOLUSD",1721744565763,14.2054,175.99,175.88,14.2139]
["bitfinex","SOLUSD",1721744565967,5.6828,175.97,175.91,5.6846]
["bitfinex","SOLUSD",1721744566660,5.6824,175.98,175.92,5.6843]
["bitfinex","SOLUSD",1721744567134,1.42087989,175.97,175.91,14.2115]
["bitfinex","SOLUSD",1721744567335,5.6831,175.96,175.91,14.2115]
["bitfinex","SOLUSD",1721744567535,1.42100734,176.01,175.91,14.2115]
["bitfinex","SOLUSD",1721744567763,5.6824,175.98,175.93,5.684]
["bitfinex","SOLUSD",1721744568144,1.42079657,176.04,175.94,5.6836]
["bitfinex","SOLUSD",1721744568338,15.62150503,176.05,175.93,14.2094]
["bitfinex","SOLUSD",1721744568536,7.42264996,176.06,175.96,14.2074]
["bitfinex","SOLUSD",1721744568737,5.6808,176.03,175.97,5.6827]
["bitfinex","SOLUSD",1721744568962,1.42047796,176.02,175.93,14.21]
["bitfinex","SOLUSD",1721744569467,5.6829,175.97,175.91,5.6846]
["bitfinex","SOLUSD",1721744569770,5.6825,175.98,175.92,5.6843]
["bitfinex","SOLUSD",1721744570068,5.683,175.97,175.91,19.8956]
["bitfinex","SOLUSD",1721744570238,5.6825,175.98,175.91,14.2112]
["bitfinex","SOLUSD",1721744570440,1.42084774,175.97,175.88,14.2139]
["bitfinex","SOLUSD",1721744570649,5.6835,175.95,175.89,5.685]
["bitfinex","SOLUSD",1721744570850,5.6835,175.95,175.89,5.6853]
["bitfinex","SOLUSD",1721744571072,14.2055,175.99,175.89,5.6853]
["bitfinex","SOLUSD",1721744571240,1.4210529,175.98,175.88,14.2139]
["bitfinex","SOLUSD",1721744571440,5.6835,175.95,175.89,5.6853]
["bitfinex","SOLUSD",1721744571787,5.684,175.93,175.88,14.2139]
["bitfinex","SOLUSD",1721744572265,22.069,175.97,175.88,14.2139]
["bitfinex","SOLUSD",1721744572470,430.2,176.02,175.9,14.2119]
["bitfinex","SOLUSD",1721744572648,14.2027,176.03,175.92,5.6843]
["bitfinex","SOLUSD",1721744572649,5.6826,175.98,175.92,5.6843]
["bitfinex","SOLUSD",1721744572854,14.2027,176.03,175.94,5.6837]
["bitfinex","SOLUSD",1721744573044,5.682,176.0,175.94,5.6837]
["bitfinex","SOLUSD",1721744573953,5.6815,176.01,175.95,5.6833]
["bitfinex","SOLUSD",1721744574171,22.069,176.05,175.93,1.13052867]
["bitfinex","SOLUSD",1721744574172,5.6809,176.03,175.93,1.13032454]
["bitfinex","SOLUSD",1721744574568,5.6809,176.03,175.97,5.6827]
["bitfinex","SOLUSD",1721744574870,23.48945683,176.05,175.98,5.6822]
["bitfinex","SOLUSD",1721744575175,15.5529,176.05,175.98,5.6822]
["bitfinex","SOLUSD",1721744575378,5.6805,176.04,175.98,5.6822]
["bitfinex","SOLUSD",1721744575579,5.6805,176.04,175.99,5.6821]
["bitfinex","SOLUSD",1721744576087,5.6819,176.0,175.95,14.2083]
["bitfinex","SOLUSD",1721744576862,5.6824,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721744577085,5.6821,176.0,175.93,5.684]
["bitfinex","SOLUSD",1721744577476,1.42059609,176.04,175.92,20.3714]
["bitfinex","SOLUSD",1721744577477,14.2029,176.02,175.92,20.3714]
["bitfinex","SOLUSD",1721744577665,5.6823,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721744577988,5.6815,176.01,175.95,5.6831]
["bitfinex","SOLUSD",1721744578492,28.5509814,176.08,175.92,11.8451]
["bitfinex","SOLUSD",1721744578493,5.6825,175.98,175.92,11.8451]
["bitfinex","SOLUSD",1721744578659,5.6825,175.98,175.93,5.684]
["bitfinex","SOLUSD",1721744578857,5.6821,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721744579590,5.6818,176.0,175.94,5.6836]
["bitfinex","SOLUSD",1721744579773,14.2008,176.05,175.93,15.33977502]
["bitfinex","SOLUSD",1721744579975,5.6822,175.99,175.93,14.2096]
["bitfinex","SOLUSD",1721744580184,14.2027,176.03,175.92,11.8449]
["bitfinex","SOLUSD",1721744580379,1.5908181,176.02,175.93,14.2101]
["bitfinex","SOLUSD",1721744580579,5.6825,175.98,175.93,14.2101]
["bitfinex","SOLUSD",1721744580780,5.6825,175.98,175.93,19.8941]
["bitfinex","SOLUSD",1721744581175,14.2045,176.01,175.92,6.1608]
["bitfinex","SOLUSD",1721744581577,5.6826,175.98,175.92,11.8451]
["bitfinex","SOLUSD",1721744581878,5.6828,175.97,175.92,11.8451]
["bitfinex","SOLUSD",1721744582183,15.62530157,176.01,175.92,11.8451]
["bitfinex","SOLUSD",1721744582375,5.6825,175.98,175.92,11.8451]
["bitfinex","SOLUSD",1721744583319,5.6828,175.97,175.91,16.4634]
["bitfinex","SOLUSD",1721744583488,5.6834,175.96,175.9,19.8973]
["bitfinex","SOLUSD",1721744583683,14.2045,176.01,175.9,19.8973]
["bitfinex","SOLUSD",1721744583903,1.76094737,176.0,175.9,19.8973]
["bitfinex","SOLUSD",1721744584212,5.6847,175.91,175.82,28.46701469]
["bitfinex","SOLUSD",1721744584415,1.42157645,175.9,175.83,14.2176]
["bitfinex","SOLUSD",1721744584593,5.6859,175.88,175.83,14.2176]
["bitfinex","SOLUSD",1721744584984,5.6857,175.88,175.82,5.6876]
["bitfinex","SOLUSD",1721744585281,1.4215857,175.92,175.78,27.37271764]
["bitfinex","SOLUSD",1721744585282,5.6841,175.93,175.87,5.686]
["bitfinex","SOLUSD",1721744585485,5.6841,175.93,175.83,1.13277496]
["bitfinex","SOLUSD",1721744585486,13.45845702,175.97,175.9,5.6849]
["bitfinex","SOLUSD",1721744585684,1.42125702,175.97,175.9,14.2123]
["bitfinex","SOLUSD",1721744585888,5.6833,175.96,175.9,14.2123]
["bitfinex","SOLUSD",1721744586482,5.6831,175.96,175.9,19.8972]
["bitfinex","SOLUSD",1721744587283,5.6834,175.95,175.9,14.2123]
["bitfinex","SOLUSD",1721744587489,1.30170256,176.0,175.92,14.2104]
["bitfinex","SOLUSD",1721744587685,1.30170256,176.0,175.95,5.6831]
["bitfinex","SOLUSD",1721744587900,1.30170256,176.0,175.96,5.6829]
["bitfinex","SOLUSD",1721744588104,1.30170256,176.0,175.94,14.2087]
["bitfinex","SOLUSD",1721744588105,1.30170256,176.0,175.94,19.8921]
["bitfinex","SOLUSD",1721744588307,5.6828,175.97,175.9,14.2118]
["bitfinex","SOLUSD",1721744588511,1.42093653,175.99,175.89,5.6853]
["bitfinex","SOLUSD",1721744588680,1.42093653,175.97,175.87,20.2299]
["bitfinex","SOLUSD",1721744589114,22.95143653,175.97,175.87,14.2148]
["bitfinex","SOLUSD",1721744589299,5.6847,175.91,175.84,5.6866]
["bitfinex","SOLUSD",1721744589694,5.685,175.9,175.84,5.6866]
["bitfinex","SOLUSD",1721744590013,5.684,175.94,175.85,14.216]
["bitfinex","SOLUSD",1721744590217,1.42122008,175.96,175.87,14.2144]
["bitfinex","SOLUSD",1721744590389,5.6844,175.92,175.87,14.2144]
["bitfinex","SOLUSD",1721744590718,5.6844,175.92,175.86,5.6862]
["bitfinex","SOLUSD",1721744591505,23.29181112,175.97,175.86,14.2153]
["bitfinex","SOLUSD",1721744591682,5.6841,175.93,175.86,14.2153]
["bitfinex","SOLUSD",1721744592001,5.6844,175.92,175.87,5.686]
["bitfinex","SOLUSD",1721744592210,5.6844,175.92,175.86,19.9015]
["bitfinex","SOLUSD",1721744592381,14.2083,175.96,175.83,14.2181]
["bitfinex","SOLUSD",1721744592590,5.6848,175.91,175.85,5.6865]
["bitfinex","SOLUSD",1721744593287,5.685,175.9,175.85,5.6865]
["bitfinex","SOLUSD",1721744593487,1.42131312,175.95,175.81,16.1366]
["bitfinex","SOLUSD",1721744593713,5.686,175.87,175.81,21.8243]
["bitfinex","SOLUSD",1721744594217,1.42167986,175.91,175.79,14.2207]
["bitfinex","SOLUSD",1721744594218,5.6866,175.86,175.79,14.2207]
["bitfinex","SOLUSD",1721744594515,5.6866,175.86,175.8,5.6882]
["bitfinex","SOLUSD",1721744594708,5.687,175.84,175.79,19.9092]
["bitfinex","SOLUSD",1721744594918,14.2148,175.88,175.77,15.9595]
["bitfinex","SOLUSD",1721744595088,5.687,175.84,175.78,5.6886]
["bitfinex","SOLUSD",1721744595991,5.6874,175.83,175.77,5.6891]
["bitfinex","SOLUSD",1721744596213,5.6876,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1721744596401,23.43788397,175.87,175.77,5.6891]
["bitfinex","SOLUSD",1721744596600,5.6874,175.83,175.77,5.6891]
["bitfinex","SOLUSD",1721744596805,5.6874,175.83,175.74,34.5951]
["bitfinex","SOLUSD",1721744596806,5.6867,175.85,175.79,5.6885]
["bitfinex","SOLUSD",1721744597007,1.42193534,175.85,175.77,5.6892]
["bitfinex","SOLUSD",1721744597220,14.2204,175.81,175.67,17.01357721]
["bitfinex","SOLUSD",1721744597396,2.72381905,175.84,175.67,17.01357721]
["bitfinex","SOLUSD",1721744597397,0.17,175.82,175.67,17.01357721]
["bitfinex","SOLUSD",1721744597600,5.6887,175.79,175.73,5.6905]
["bitfinex","SOLUSD",1721744597824,5.6889,175.78,175.72,5.6908]
["bitfinex","SOLUSD",1721744598142,5.6892,175.78,175.7,14.2283]
["bitfinex","SOLUSD",1721744598347,5.6892,175.77,175.7,14.2283]
["bitfinex","SOLUSD",1721744599017,5.6896,175.76,175.7,19.9198]
["bitfinex","SOLUSD",1721744599543,22.9021,175.77,175.66,14.2316]
["bitfinex","SOLUSD",1721744600251,5.6909,175.72,175.66,19.9243]
["bitfinex","SOLUSD",1721744600744,5.6906,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721744600956,5.6902,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721744601247,22.9021,175.77,175.66,14.2316]
["bitfinex","SOLUSD",1721744601248,22.9021,175.77,175.69,5.6917]
["bitfinex","SOLUSD",1721744601852,5.6902,175.75,175.68,14.2298]
["bitfinex","SOLUSD",1721744602037,5.6905,175.74,175.68,14.2298]
["bitfinex","SOLUSD",1721744602238,22.9021,175.77,175.65,20.5241]
["bitfinex","SOLUSD",1721744602436,5.6909,175.72,175.66,5.6925]
["bitfinex","SOLUSD",1721744602638,5.6909,175.72,175.65,20.5241]
["bitfinex","SOLUSD",1721744602639,22.9021,175.77,175.67,5.6922]
["bitfinex","SOLUSD",1721744602843,37.1258,175.77,175.65,21.65969888]
["bitfinex","SOLUSD",1721744603051,22.9021,175.77,175.68,14.2303]
["bitfinex","SOLUSD",1721744603223,28.5916,175.77,175.7,5.6914]
["bitfinex","SOLUSD",1721744603550,22.9021,175.77,175.69,5.6917]
["bitfinex","SOLUSD",1721744603726,5.6912,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721744604044,14.2257,175.74,175.64,19.9264]
["bitfinex","SOLUSD",1721744604349,5.6909,175.72,175.66,5.6927]
["bitfinex","SOLUSD",1721744604557,1.42294108,175.76,175.64,14.233]
["bitfinex","SOLUSD",1721744604722,5.6908,175.73,175.67,5.6923]
["bitfinex","SOLUSD",1721744604925,1.42287116,175.75,175.64,14.233]
["bitfinex","SOLUSD",1721744605248,14.2254,175.75,175.64,14.233]
["bitfinex","SOLUSD",1721744605726,0.17,175.74,175.64,14.233]
["bitfinex","SOLUSD",1721744606051,1.59303984,175.74,175.64,14.233]
["bitfinex","SOLUSD",1721744606253,14.3968,175.73,175.61,20.8583]
["bitfinex","SOLUSD",1721744606557,1.42322474,175.72,175.61,6.6223]
["bitfinex","SOLUSD",1721744606762,22.9021,175.77,175.62,29.606237]
["bitfinex","SOLUSD",1721744606923,22.9021,175.77,175.69,14.2295]
["bitfinex","SOLUSD",1721744607116,22.9021,175.77,175.7,5.6912]
["bitfinex","SOLUSD",1721744607448,5.6891,175.78,175.72,5.6907]
["bitfinex","SOLUSD",1721744607826,23.1465,175.82,175.72,5.6907]
["bitfinex","SOLUSD",1721744608131,23.1465,175.82,175.73,1.13468608]
["bitfinex","SOLUSD",1721744608331,1.42230486,175.81,175.68,1.13432929]
["bitfinex","SOLUSD",1721744608523,1.42230486,175.81,175.68,46.13432929]
["bitfinex","SOLUSD",1721744608730,15.64290486,175.81,175.7,14.228]
["bitfinex","SOLUSD",1721744608951,5.6892,175.78,175.71,5.691]
["bitfinex","SOLUSD",1721744609252,5.69,175.75,175.7,14.228]
["bitfinex","SOLUSD",1721744609433,14.2221,175.79,175.67,15.8376]
["bitfinex","SOLUSD",1721744609633,14.2221,175.79,175.67,16.97304653]
["bitfinex","SOLUSD",1721744609948,5.6897,175.76,175.69,14.2293]
["bitfinex","SOLUSD",1721744610146,5.6903,175.74,175.67,15.8376]
["bitfinex","SOLUSD",1721744610320,5.6903,175.74,175.68,5.692]
["bitfinex","SOLUSD",1721744610525,15.64465436,175.79,175.66,19.9243]
["bitfinex","SOLUSD",1721744610728,14.2237,175.77,175.66,14.2318]
["bitfinex","SOLUSD",1721744610934,1.59292686,175.76,175.64,5.6934]
["bitfinex","SOLUSD",1721744611131,5.6916,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721744611351,46.59292686,175.76,175.65,5.693]
["bitfinex","SOLUSD",1721744611536,5.6914,175.71,175.65,5.693]
["bitfinex","SOLUSD",1721744612133,1.59297517,175.76,175.66,5.6926]
["bitfinex","SOLUSD",1721744612445,5.691,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1721744612644,5.6912,175.71,175.65,14.2322]
["bitfinex","SOLUSD",1721744613360,5.6912,175.71,175.66,5.6927]
["bitfinex","SOLUSD",1721744613667,5.6912,175.71,175.65,19.9253]
["bitfinex","SOLUSD",1721744613851,5.6916,175.7,175.65,14.2322]
["bitfinex","SOLUSD",1721744614163,1.42308063,175.74,175.61,20.8576]
["bitfinex","SOLUSD",1721744614365,5.6914,175.71,175.64,5.6934]
["bitfinex","SOLUSD",1721744614747,5.6914,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721744614954,5.6914,175.71,175.63,14.2339]
["bitfinex","SOLUSD",1721744614955,5.6916,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721744615160,5.6921,175.68,175.63,14.2339]
["bitfinex","SOLUSD",1721744615747,15.81862445,175.75,175.64,5.6933]
["bitfinex","SOLUSD",1721744615959,5.6917,175.7,175.64,5.6933]
["bitfinex","SOLUSD",1721744616263,5.6919,175.69,175.63,19.9276]
["bitfinex","SOLUSD",1721744617454,5.6925,175.67,175.61,6.6223]
["bitfinex","SOLUSD",1721744617650,5.6928,175.66,175.61,5.6944]
["bitfinex","SOLUSD",1721744618068,5.6928,175.66,175.6,19.9314]
["bitfinex","SOLUSD",1721744618459,5.6925,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721744618668,5.6921,175.69,175.62,5.694]
["bitfinex","SOLUSD",1721744618970,1.59337428,175.72,175.62,14.2346]
["bitfinex","SOLUSD",1721744619156,5.6922,175.68,175.62,19.9286]
["bitfinex","SOLUSD",1721744620044,5.6925,175.67,175.62,19.9286]
["bitfinex","SOLUSD",1721744620243,5.6921,175.69,175.62,19.9286]
["bitfinex","SOLUSD",1721744620544,5.6915,175.7,175.62,14.2346]
["bitfinex","SOLUSD",1721744620746,5.6912,175.71,175.64,14.233]
["bitfinex","SOLUSD",1721744621058,1.42307114,175.7,175.63,5.6935]
["bitfinex","SOLUSD",1721744621253,22.3248,175.73,175.61,14.2359]
["bitfinex","SOLUSD",1721744621254,1.42319485,175.72,175.61,14.2359]
["bitfinex","SOLUSD",1721744621561,5.6927,175.67,175.61,14.2359]
["bitfinex","SOLUSD",1721744621765,5.6922,175.68,175.61,14.2359]
["bitfinex","SOLUSD",1721744621948,5.6918,175.69,175.63,5.6936]
["bitfinex","SOLUSD",1721744622142,5.6928,175.66,175.61,14.2359]
["bitfinex","SOLUSD",1721744622346,15.65104834,175.72,175.61,14.2359]
["bitfinex","SOLUSD",1721744622551,0.34,175.71,175.61,14.2359]
["bitfinex","SOLUSD",1721744622864,5.692,175.69,175.63,5.6935]
["bitfinex","SOLUSD",1721744623647,385.2,175.75,175.69,5.6915]
["bitfinex","SOLUSD",1721744623880,385.2,175.75,175.62,28.4704]
["bitfinex","SOLUSD",1721744623881,385.2,175.75,175.67,15.1789]
["bitfinex","SOLUSD",1721744624171,385.2,175.75,175.69,5.6915]
["bitfinex","SOLUSD",1721744624339,385.2,175.75,175.67,15.1789]
["bitfinex","SOLUSD",1721744624665,5.6891,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1721744624968,1.42259659,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1721744625269,1.42259659,175.78,175.7,19.9202]
["bitfinex","SOLUSD",1721744625738,5.6899,175.75,175.7,19.9202]
["bitfinex","SOLUSD",1721744625941,1.42259659,175.78,175.67,29.4098]
["bitfinex","SOLUSD",1721744626141,5.6896,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1721744627240,5.6893,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744627438,1.42270406,175.81,175.7,14.2287]
["bitfinex","SOLUSD",1721744627661,5.689,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1721744627848,5.6882,175.81,175.72,14.2266]
["bitfinex","SOLUSD",1721744628190,5.6882,175.8,175.74,14.2248]
["bitfinex","SOLUSD",1721744628495,22.581,175.82,175.76,5.6895]
["bitfinex","SOLUSD",1721744628659,15.9541,175.82,175.74,14.2248]
["bitfinex","SOLUSD",1721744628857,5.6891,175.78,175.71,14.2278]
["bitfinex","SOLUSD",1721744629063,1.42252761,175.77,175.67,15.1789]
["bitfinex","SOLUSD",1721744629288,14.2214,175.8,175.68,34.2304]
["bitfinex","SOLUSD",1721744629568,5.6896,175.76,175.7,5.6913]
["bitfinex","SOLUSD",1721744630161,5.6896,175.76,175.68,34.2304]
["bitfinex","SOLUSD",1721744630162,1.42266176,175.81,175.73,5.6902]
["bitfinex","SOLUSD",1721744630386,0.34,175.8,175.71,14.2279]
["bitfinex","SOLUSD",1721744630560,5.6891,175.78,175.72,5.6908]
["bitfinex","SOLUSD",1721744630763,5.6892,175.77,175.72,5.6908]
["bitfinex","SOLUSD",1721744630960,0.34,175.8,175.73,5.6904]
["bitfinex","SOLUSD",1721744631165,5.6889,175.78,175.73,5.6904]
["bitfinex","SOLUSD",1721744631376,5.6889,175.78,175.72,5.6908]
["bitfinex","SOLUSD",1721744632495,15.9541,175.82,175.71,14.2279]
["bitfinex","SOLUSD",1721744632784,15.9541,175.82,175.68,1.13476318]
["bitfinex","SOLUSD",1721744632785,0.17,175.83,175.77,5.689]
["bitfinex","SOLUSD",1721744632988,5.6876,175.82,175.75,5.6895]
["bitfinex","SOLUSD",1721744633560,1.59225731,175.84,175.74,14.2247]
["bitfinex","SOLUSD",1721744633992,0.17,175.83,175.74,14.2247]
["bitfinex","SOLUSD",1721744634289,1.59228932,175.83,175.71,14.2279]
["bitfinex","SOLUSD",1721744634477,0.17,175.82,175.71,14.2279]
["bitfinex","SOLUSD",1721744634684,5.6892,175.77,175.71,19.9188]
["bitfinex","SOLUSD",1721744634879,1.59248568,175.82,175.67,15.1789]
["bitfinex","SOLUSD",1721744635193,5.6899,175.75,175.69,5.6916]
["bitfinex","SOLUSD",1721744635386,7.11330927,175.74,175.67,19.923]
["bitfinex","SOLUSD",1721744636086,5.6912,175.71,175.66,6.2438]
["bitfinex","SOLUSD",1721744636302,5.6916,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1721744636986,5.6911,175.72,175.65,5.6929]
["bitfinex","SOLUSD",1721744637173,15.64785388,175.75,175.63,19.9271]
["bitfinex","SOLUSD",1721744637174,5.6916,175.7,175.63,19.9271]
["bitfinex","SOLUSD",1721744637375,1.4231978,175.69,175.63,14.2337]
["bitfinex","SOLUSD",1721744637680,5.6922,175.68,175.63,14.2337]
["bitfinex","SOLUSD",1721744637992,1.4231978,175.69,175.59,29.7667]
["bitfinex","SOLUSD",1721744638297,0.17,175.7,175.62,14.2349]
["bitfinex","SOLUSD",1721744638591,0.17,175.71,175.65,14.2327]
["bitfinex","SOLUSD",1721744638795,22.2496,175.77,175.59,44.0048]
["bitfinex","SOLUSD",1721744639087,5.6902,175.75,175.68,14.23]
["bitfinex","SOLUSD",1721744639289,5.6903,175.74,175.68,14.23]
["bitfinex","SOLUSD",1721744639482,5.6906,175.73,175.66,5.6927]
["bitfinex","SOLUSD",1721744639997,5.6902,175.75,175.68,5.692]
["bitfinex","SOLUSD",1721744640168,22.2496,175.77,175.69,1.13544125]
["bitfinex","SOLUSD",1721744640169,27.939,175.77,175.69,1.13544125]
["bitfinex","SOLUSD",1721744640498,1.42274694,175.76,175.67,14.2309]
["bitfinex","SOLUSD",1721744640687,5.6906,175.73,175.67,14.2309]
["bitfinex","SOLUSD",1721744640880,5.6906,175.73,175.67,19.9232]
["bitfinex","SOLUSD",1721744641395,5.6903,175.74,175.67,19.9232]
["bitfinex","SOLUSD",1721744641574,22.2496,175.77,175.69,5.6917]
["bitfinex","SOLUSD",1721744641782,5.6896,175.76,175.69,5.6917]
["bitfinex","SOLUSD",1721744642179,5.6899,175.75,175.69,5.6917]
["bitfinex","SOLUSD",1721744642502,5.6896,175.76,175.69,5.6917]
["bitfinex","SOLUSD",1721744643081,22.2496,175.77,175.67,14.2309]
["bitfinex","SOLUSD",1721744643292,1.59275003,175.76,175.67,14.2309]
["bitfinex","SOLUSD",1721744643504,5.6904,175.74,175.67,19.9233]
["bitfinex","SOLUSD",1721744643983,5.8598,175.76,175.69,5.6918]
["bitfinex","SOLUSD",1721744644191,22.2496,175.77,175.69,5.6918]
["bitfinex","SOLUSD",1721744644605,273.6799,175.81,175.74,14.2251]
["bitfinex","SOLUSD",1721744644804,273.6799,175.81,175.72,5.6908]
["bitfinex","SOLUSD",1721744644805,5.6889,175.78,175.72,5.6908]
["bitfinex","SOLUSD",1721744645104,15.8799,175.81,175.71,5.6909]
["bitfinex","SOLUSD",1721744645314,1.42247166,175.8,175.7,14.228]
["bitfinex","SOLUSD",1721744645614,22.3977,175.88,175.73,34.5499]
["bitfinex","SOLUSD",1721744645906,11.67611765,175.87,175.74,45.0]
["bitfinex","SOLUSD",1721744646092,5.6867,175.85,175.78,5.6889]
["bitfinex","SOLUSD",1721744646288,8.65401263,175.87,175.74,46.13354504]
["bitfinex","SOLUSD",1721744646481,5.6863,175.86,175.79,14.2214]
["bitfinex","SOLUSD",1721744646810,5.6871,175.84,175.78,5.6886]
["bitfinex","SOLUSD",1721744647110,22.3977,175.88,175.77,1.13354417]
["bitfinex","SOLUSD",1721744647290,5.685,175.9,175.84,5.6869]
["bitfinex","SOLUSD",1721744647494,5.6854,175.89,175.83,5.6871]
["bitfinex","SOLUSD",1721744648009,5.6857,175.88,175.82,19.9065]
["bitfinex","SOLUSD",1721744648188,5.686,175.87,175.82,14.2189]
["bitfinex","SOLUSD",1721744648590,5.686,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1721744648790,5.6854,175.89,175.79,14.2214]
["bitfinex","SOLUSD",1721744649103,5.6858,175.88,175.82,5.6876]
["bitfinex","SOLUSD",1721744649309,1.421671,175.91,175.83,5.6873]
["bitfinex","SOLUSD",1721744649512,15.634171,175.91,175.76,65.17]
["bitfinex","SOLUSD",1721744649693,5.686,175.87,175.8,5.6879]
["bitfinex","SOLUSD",1721744650204,5.686,175.87,175.81,5.6878]
["bitfinex","SOLUSD",1721744650391,1.42167881,175.86,175.79,14.2214]
["bitfinex","SOLUSD",1721744650593,1.42195427,175.9,175.79,14.2214]
["bitfinex","SOLUSD",1721744650799,31.2942,175.88,175.75,14.2239]
["bitfinex","SOLUSD",1721744650986,5.6876,175.82,175.75,14.2239]
["bitfinex","SOLUSD",1721744651185,5.688,175.81,175.75,14.2239]
["bitfinex","SOLUSD",1721744651388,5.688,175.81,175.75,19.9137]
["bitfinex","SOLUSD",1721744651605,33.50218738,175.87,175.75,19.9137]
["bitfinex","SOLUSD",1721744651606,5.6876,175.82,175.76,5.6895]
["bitfinex","SOLUSD",1721744651792,33.50218738,175.87,175.75,14.2239]
["bitfinex","SOLUSD",1721744652118,5.6867,175.85,175.77,14.2224]
["bitfinex","SOLUSD",1721744652589,5.6863,175.86,175.8,5.6882]
["bitfinex","SOLUSD",1721744653096,0.34,175.87,175.78,5.6886]
["bitfinex","SOLUSD",1721744653290,5.6873,175.83,175.77,19.9116]
["bitfinex","SOLUSD",1721744653489,5.6876,175.82,175.77,14.2224]
["bitfinex","SOLUSD",1721744653717,5.6873,175.83,175.77,19.9116]
["bitfinex","SOLUSD",1721744654013,5.6869,175.84,175.78,5.6889]
["bitfinex","SOLUSD",1721744654322,5.6863,175.86,175.79,5.6885]
["bitfinex","SOLUSD",1721744654487,1.42175853,175.91,175.81,5.6878]
["bitfinex","SOLUSD",1721744654829,1.42175853,175.91,175.8,19.9088]
["bitfinex","SOLUSD",1721744655196,30.2705,175.92,175.81,1.13298939]
["bitfinex","SOLUSD",1721744655397,5.6856,175.89,175.83,5.6873]
["bitfinex","SOLUSD",1721744655712,5.6857,175.88,175.82,5.6876]
["bitfinex","SOLUSD",1721744656090,5.6857,175.88,175.81,5.6876]
["bitfinex","SOLUSD",1721744656291,5.6857,175.88,175.82,5.6875]
["bitfinex","SOLUSD",1721744658201,31.69207043,175.92,175.8,35.2986]
["bitfinex","SOLUSD",1721744658408,31.69207043,175.92,175.8,29.6106]
["bitfinex","SOLUSD",1721744658409,0.34,175.91,175.8,29.6106]
["bitfinex","SOLUSD",1721744658716,1.42156956,175.91,175.82,14.2184]
["bitfinex","SOLUSD",1721744658923,16.0594,175.92,175.82,14.2184]
["bitfinex","SOLUSD",1721744659092,5.6853,175.9,175.84,5.6867]
["bitfinex","SOLUSD",1721744659301,17.48081823,175.92,175.82,19.9057]
["bitfinex","SOLUSD",1721744659600,5.686,175.87,175.82,14.2184]
["bitfinex","SOLUSD",1721744659999,14.2127,175.9,175.8,15.39]
["bitfinex","SOLUSD",1721744660202,1.761729,175.89,175.8,15.39]
["bitfinex","SOLUSD",1721744660510,46.76182348,175.89,175.76,29.887]
["bitfinex","SOLUSD",1721744660815,5.6876,175.82,175.76,29.887]
["bitfinex","SOLUSD",1721744660987,5.6872,175.84,175.76,29.887]
["bitfinex","SOLUSD",1721744661189,42.485,175.88,175.77,1.13348612]
["bitfinex","SOLUSD",1721744661424,5.6869,175.85,175.79,5.6886]
["bitfinex","SOLUSD",1721744661597,5.687,175.84,175.8,1.13332855]
["bitfinex","SOLUSD",1721744661794,5.687,175.84,175.78,5.6888]
["bitfinex","SOLUSD",1721744661998,5.6866,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1721744662326,5.6871,175.84,175.78,19.9101]
["bitfinex","SOLUSD",1721744662503,5.6874,175.83,175.78,14.2215]
["bitfinex","SOLUSD",1721744663302,5.6856,175.88,175.83,5.6871]
["bitfinex","SOLUSD",1721744663529,5.6857,175.88,175.82,14.2185]
["bitfinex","SOLUSD",1721744663713,5.6861,175.87,175.82,15.35109649]
["bitfinex","SOLUSD",1721744663912,5.6861,175.87,175.82,14.2185]
["bitfinex","SOLUSD",1721744664318,5.6855,175.89,175.82,14.2185]
["bitfinex","SOLUSD",1721744664505,5.686,175.87,175.82,19.906]
["bitfinex","SOLUSD",1721744664705,5.6864,175.86,175.8,5.6882]
["bitfinex","SOLUSD",1721744665127,58.5411,175.92,175.82,5.6873]
["bitfinex","SOLUSD",1721744665304,0.34,175.91,175.82,1.13257381]
["bitfinex","SOLUSD",1721744665510,5.6864,175.86,175.8,5.6882]
["bitfinex","SOLUSD",1721744667504,45.34,175.91,175.81,15.35255107]
["bitfinex","SOLUSD",1721744667710,0.34,175.91,175.81,15.35255107]
["bitfinex","SOLUSD",1721744668021,5.6856,175.89,175.83,5.6871]
["bitfinex","SOLUSD",1721744668222,30.2711,175.92,175.81,14.2196]
["bitfinex","SOLUSD",1721744668223,16.0594,175.92,175.81,14.2196]
["bitfinex","SOLUSD",1721744668515,16.0594,175.92,175.84,14.2174]
["bitfinex","SOLUSD",1721744668516,5.6847,175.91,175.84,14.2174]
["bitfinex","SOLUSD",1721744668714,5.6851,175.9,175.84,14.2174]
["bitfinex","SOLUSD",1721744668921,6.1315,175.93,175.85,5.6865]
["bitfinex","SOLUSD",1721744669129,1.42134935,175.92,175.83,5.6872]
["bitfinex","SOLUSD",1721744669333,6.1315,175.93,175.82,1.13221021]
["bitfinex","SOLUSD",1721744669639,5.6848,175.91,175.85,5.6865]
["bitfinex","SOLUSD",1721744669838,5.6851,175.9,175.85,5.6865]
["bitfinex","SOLUSD",1721744670128,5.6851,175.9,175.83,14.2182]
["bitfinex","SOLUSD",1721744670548,5.6847,175.91,175.85,5.6865]
["bitfinex","SOLUSD",1721744670717,5.6843,175.93,175.87,5.6857]
["bitfinex","SOLUSD",1721744671243,5.685,175.9,175.85,14.216]
["bitfinex","SOLUSD",1721744671440,5.685,175.9,175.85,19.9025]
["bitfinex","SOLUSD",1721744671818,5.685,175.9,175.85,14.216]
["bitfinex","SOLUSD",1721744672018,5.685,175.9,175.82,59.2188]
["bitfinex","SOLUSD",1721744672746,5.6854,175.89,175.83,5.6872]
["bitfinex","SOLUSD",1721744673048,5.6854,175.89,175.82,59.2188]
["bitfinex","SOLUSD",1721744673049,5.685,175.9,175.84,5.6869]
["bitfinex","SOLUSD",1721744673221,5.685,175.9,175.82,59.2188]
["bitfinex","SOLUSD",1721744673428,16.0342,175.95,175.83,1.13217127]
["bitfinex","SOLUSD",1721744673944,16.0342,175.95,175.83,21.13217127]
["bitfinex","SOLUSD",1721744674248,5.6843,175.93,175.87,19.9004]
["bitfinex","SOLUSD",1721744674416,16.0342,175.95,175.87,14.2145]
["bitfinex","SOLUSD",1721744674747,5.6832,175.96,175.9,5.685]
["bitfinex","SOLUSD",1721744675244,6.1009,175.97,175.89,14.2126]
["bitfinex","SOLUSD",1721744675245,5.6835,175.95,175.89,19.8977]
["bitfinex","SOLUSD",1721744675823,5.6846,175.92,175.86,19.9016]
["bitfinex","SOLUSD",1721744676027,5.6849,175.91,175.86,14.2156]
["bitfinex","SOLUSD",1721744676329,5.6857,175.88,175.82,5.6876]
["bitfinex","SOLUSD",1721744676528,16.3052,175.91,175.82,5.6873]
["bitfinex","SOLUSD",1721744676840,45.17,175.9,175.79,5.6885]
["bitfinex","SOLUSD",1721744677041,5.6868,175.85,175.79,5.6885]
["bitfinex","SOLUSD",1721744678226,5.6883,175.8,175.74,19.9147]
["bitfinex","SOLUSD",1721744678432,1.5918467,175.84,175.71,6.0709]
["bitfinex","SOLUSD",1721744678650,5.6892,175.77,175.7,35.2474]
["bitfinex","SOLUSD",1721744678946,5.6887,175.79,175.72,5.6907]
["bitfinex","SOLUSD",1721744679148,5.689,175.78,175.72,5.6907]
["bitfinex","SOLUSD",1721744679448,16.2879,175.83,175.73,5.6904]
["bitfinex","SOLUSD",1721744679449,5.6883,175.8,175.73,5.6904]
["bitfinex","SOLUSD",1721744679627,16.2879,175.83,175.73,14.2262]
["bitfinex","SOLUSD",1721744679836,5.6876,175.82,175.75,5.6896]
["bitfinex","SOLUSD",1721744680034,5.6876,175.82,175.73,14.2262]
["bitfinex","SOLUSD",1721744680035,16.1179,175.83,175.77,5.6889]
["bitfinex","SOLUSD",1721744680229,21.8055,175.83,175.77,5.6889]
["bitfinex","SOLUSD",1721744680446,1.42212336,175.82,175.72,14.2264]
["bitfinex","SOLUSD",1721744680756,1.42212336,175.82,175.73,5.6904]
["bitfinex","SOLUSD",1721744680943,5.6889,175.78,175.72,14.2264]
["bitfinex","SOLUSD",1721744681265,5.6896,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1721744681430,14.2198,175.82,175.69,14.2295]
["bitfinex","SOLUSD",1721744681626,0.17,175.81,175.69,14.2295]
["bitfinex","SOLUSD",1721744681854,46.76249078,175.81,175.69,14.2295]
["bitfinex","SOLUSD",1721744682032,5.6896,175.76,175.69,19.921]
["bitfinex","SOLUSD",1721744682238,16.1179,175.83,175.72,14.2269]
["bitfinex","SOLUSD",1721744682432,21.8054,175.83,175.76,5.6895]
["bitfinex","SOLUSD",1721744682646,21.8054,175.83,175.72,14.2269]
["bitfinex","SOLUSD",1721744682647,17.54003146,175.83,175.74,5.6899]
["bitfinex","SOLUSD",1721744682852,5.6885,175.8,175.72,14.2269]
["bitfinex","SOLUSD",1721744683047,5.6886,175.79,175.72,14.2269]
["bitfinex","SOLUSD",1721744683360,5.6891,175.78,175.72,14.2269]
["bitfinex","SOLUSD",1721744683659,5.6889,175.79,175.72,14.2269]
["bitfinex","SOLUSD",1721744683852,46.42229129,175.82,175.72,14.2269]
["bitfinex","SOLUSD",1721744684053,0.34,175.81,175.69,14.2296]
["bitfinex","SOLUSD",1721744684264,5.6893,175.77,175.71,5.6909]
["bitfinex","SOLUSD",1721744684435,5.6893,175.77,175.7,5.6915]
["bitfinex","SOLUSD",1721744684760,15.64329979,175.8,175.69,14.2296]
["bitfinex","SOLUSD",1721744684962,0.34,175.79,175.7,5.6915]
["bitfinex","SOLUSD",1721744685362,5.6892,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744686169,5.6885,175.8,175.73,5.6904]
["bitfinex","SOLUSD",1721744686672,16.1179,175.83,175.72,14.227]
["bitfinex","SOLUSD",1721744686960,5.6886,175.79,175.73,5.6902]
["bitfinex","SOLUSD",1721744687256,5.689,175.78,175.72,14.227]
["bitfinex","SOLUSD",1721744687954,5.6885,175.8,175.73,5.6905]
["bitfinex","SOLUSD",1721744688160,5.6879,175.81,175.75,5.6897]
["bitfinex","SOLUSD",1721744688372,5.6883,175.8,175.73,5.6902]
["bitfinex","SOLUSD",1721744688579,5.6883,175.8,175.74,5.6901]
["bitfinex","SOLUSD",1721744688757,5.6879,175.81,175.74,5.6901]
["bitfinex","SOLUSD",1721744688957,5.6882,175.8,175.74,5.6901]
["bitfinex","SOLUSD",1721744689346,5.6886,175.79,175.72,19.9175]
["bitfinex","SOLUSD",1721744689551,5.6883,175.8,175.73,45.0]
["bitfinex","SOLUSD",1721744689750,6.5016,175.86,175.74,49.58489316]
["bitfinex","SOLUSD",1721744689970,5.6869,175.85,175.78,5.6888]
["bitfinex","SOLUSD",1721744690169,31.54516199,175.87,175.74,35.6961]
["bitfinex","SOLUSD",1721744690364,31.54516199,175.87,175.75,5.6895]
["bitfinex","SOLUSD",1721744690788,5.6882,175.81,175.75,5.6895]
["bitfinex","SOLUSD",1721744691374,5.6883,175.8,175.74,14.225]
["bitfinex","SOLUSD",1721744691684,14.2176,175.84,175.71,1.13399823]
["bitfinex","SOLUSD",1721744691881,14.2176,175.84,175.71,66.13399823]
["bitfinex","SOLUSD",1721744692083,5.689,175.78,175.71,45.0]
["bitfinex","SOLUSD",1721744692387,5.689,175.78,175.7,14.2281]
["bitfinex","SOLUSD",1721744692558,5.689,175.78,175.72,5.6906]
["bitfinex","SOLUSD",1721744692966,5.6895,175.77,175.7,14.2281]
["bitfinex","SOLUSD",1721744693681,5.6889,175.78,175.72,5.6908]
["bitfinex","SOLUSD",1721744694293,5.6892,175.77,175.7,19.9193]
["bitfinex","SOLUSD",1721744695161,6.1013,175.8,175.7,14.2281]
["bitfinex","SOLUSD",1721744695384,7.52376417,175.8,175.7,14.2281]
["bitfinex","SOLUSD",1721744695684,7.52366821,175.8,175.7,14.2281]
["bitfinex","SOLUSD",1721744695883,46.59245977,175.79,175.7,14.2281]
["bitfinex","SOLUSD",1721744696184,5.6898,175.76,175.7,19.9195]
["bitfinex","SOLUSD",1721744696485,5.6899,175.75,175.7,14.2281]
["bitfinex","SOLUSD",1721744697288,1.42268462,175.78,175.68,5.92059519]
["bitfinex","SOLUSD",1721744697496,0.17,175.77,175.69,19.9208]
["bitfinex","SOLUSD",1721744697801,5.6899,175.75,175.69,19.9208]
["bitfinex","SOLUSD",1721744698162,5.6896,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1721744698398,5.6893,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744698896,7.11189367,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744699069,5.6896,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1721744699383,5.6896,175.76,175.69,14.229]
["bitfinex","SOLUSD",1721744699384,1.42259745,175.75,175.69,14.229]
["bitfinex","SOLUSD",1721744699561,1.42273285,175.77,175.69,14.229]
["bitfinex","SOLUSD",1721744699768,1.76277655,175.76,175.69,19.9207]
["bitfinex","SOLUSD",1721744699964,5.6902,175.75,175.69,19.9207]
["bitfinex","SOLUSD",1721744700187,1.42277655,175.76,175.69,14.229]
["bitfinex","SOLUSD",1721744700586,5.6902,175.74,175.69,14.229]
["bitfinex","SOLUSD",1721744700771,5.6898,175.76,175.7,5.6915]
["bitfinex","SOLUSD",1721744700973,16.2391,175.79,175.72,14.2269]
["bitfinex","SOLUSD",1721744701173,21.9277,175.79,175.73,5.6905]
["bitfinex","SOLUSD",1721744701390,5.6882,175.81,175.72,14.2269]
["bitfinex","SOLUSD",1721744701683,5.6882,175.81,175.75,5.6898]
["bitfinex","SOLUSD",1721744702189,5.6879,175.82,175.75,5.6897]
["bitfinex","SOLUSD",1721744702381,5.6881,175.81,175.75,5.6897]
["bitfinex","SOLUSD",1721744702585,1.4222453,175.8,175.74,14.2248]
["bitfinex","SOLUSD",1721744702799,1.42232156,175.81,175.74,14.2248]
["bitfinex","SOLUSD",1721744703095,5.688,175.81,175.75,5.6898]
["bitfinex","SOLUSD",1721744703504,5.6882,175.8,175.74,19.9149]
["bitfinex","SOLUSD",1721744704078,5.6882,175.8,175.7,7.22748675]
["bitfinex","SOLUSD",1721744704079,5.687,175.84,175.76,14.2233]
["bitfinex","SOLUSD",1721744704294,5.687,175.84,175.78,5.6886]
["bitfinex","SOLUSD",1721744704584,5.6867,175.85,175.79,5.6885]
["bitfinex","SOLUSD",1721744704779,5.6867,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1721744704985,5.6863,175.86,175.78,14.2216]
["bitfinex","SOLUSD",1721744705188,5.6863,175.86,175.8,5.6882]
["bitfinex","SOLUSD",1721744705403,5.6867,175.85,175.79,5.6885]
["bitfinex","SOLUSD",1721744705990,5.6864,175.86,175.8,5.6881]
["bitfinex","SOLUSD",1721744706199,5.686,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1721744706381,5.6874,175.83,175.76,14.2232]
["bitfinex","SOLUSD",1721744706705,1.42176835,175.87,175.78,14.2216]
["bitfinex","SOLUSD",1721744706706,5.687,175.84,175.78,14.2216]
["bitfinex","SOLUSD",1721744706909,1.42176835,175.87,175.74,1.13336297]
["bitfinex","SOLUSD",1721744707210,15.63756835,175.87,175.74,59.2252]
["bitfinex","SOLUSD",1721744707380,5.688,175.81,175.75,5.6896]
["bitfinex","SOLUSD",1721744707687,5.6882,175.8,175.75,5.6896]
["bitfinex","SOLUSD",1721744707889,43.93756835,175.87,175.74,14.2252]
["bitfinex","SOLUSD",1721744708090,5.6873,175.83,175.76,14.2231]
["bitfinex","SOLUSD",1721744708314,5.6869,175.85,175.77,45.0]
["bitfinex","SOLUSD",1721744708481,5.6873,175.83,175.78,5.6886]
["bitfinex","SOLUSD",1721744708686,5.6873,175.83,175.77,5.6889]
["bitfinex","SOLUSD",1721744708899,5.6869,175.85,175.78,5.6888]
["bitfinex","SOLUSD",1721744709084,5.6869,175.85,175.79,5.6884]
["bitfinex","SOLUSD",1721744709881,5.6862,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1721744711717,5.6864,175.86,175.8,5.6882]
["bitfinex","SOLUSD",1721744712223,1.42172016,175.89,175.79,19.9098]
["bitfinex","SOLUSD",1721744712388,1.76194351,175.88,175.77,5.6889]
["bitfinex","SOLUSD",1721744712586,5.6876,175.83,175.77,5.6889]
["bitfinex","SOLUSD",1721744712925,5.6876,175.82,175.77,5.6889]
["bitfinex","SOLUSD",1721744713095,5.6876,175.82,175.76,5.6895]
["bitfinex","SOLUSD",1721744713618,1.42209687,175.85,175.75,14.2239]
["bitfinex","SOLUSD",1721744713784,5.6878,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1721744714185,1.4221214,175.81,175.75,14.2239]
["bitfinex","SOLUSD",1721744714418,5.6883,175.8,175.75,14.2239]
["bitfinex","SOLUSD",1721744714594,5.6883,175.8,175.75,19.9137]
["bitfinex","SOLUSD",1721744714791,5.6883,175.8,175.75,14.2239]
["bitfinex","SOLUSD",1721744715113,44.0864,175.84,175.68,16.164]
["bitfinex","SOLUSD",1721744715114,1.42228523,175.79,175.68,16.164]
["bitfinex","SOLUSD",1721744715296,1.42228523,175.79,175.69,14.2293]
["bitfinex","SOLUSD",1721744715493,5.6895,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744715819,5.6898,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1721744716119,5.6899,175.75,175.7,5.6914]
["bitfinex","SOLUSD",1721744716427,1.42271237,175.77,175.71,5.6911]
["bitfinex","SOLUSD",1721744716712,5.6896,175.76,175.71,5.6911]
["bitfinex","SOLUSD",1721744716921,28.3,175.81,175.71,14.2273]
["bitfinex","SOLUSD",1721744717133,5.689,175.78,175.71,14.2273]
["bitfinex","SOLUSD",1721744717590,1.42255181,175.79,175.73,5.6902]
["bitfinex","SOLUSD",1721744717913,1.42255181,175.79,175.74,5.6901]
["bitfinex","SOLUSD",1721744718223,28.3,175.81,175.73,14.2257]
["bitfinex","SOLUSD",1721744718437,5.6879,175.81,175.75,5.6898]
["bitfinex","SOLUSD",1721744719536,37.63491503,175.84,175.76,5.6895]
["bitfinex","SOLUSD",1721744720110,5.688,175.81,175.75,5.6898]
["bitfinex","SOLUSD",1721744720612,23.41721503,175.84,175.76,5.6895]
["bitfinex","SOLUSD",1721744720809,5.6879,175.82,175.76,5.6895]
["bitfinex","SOLUSD",1721744721125,5.688,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1721744721829,5.6877,175.82,175.76,5.6895]
["bitfinex","SOLUSD",1721744722025,7.10993288,175.82,175.76,5.6895]
["bitfinex","SOLUSD",1721744722402,5.6879,175.81,175.75,19.914]
["bitfinex","SOLUSD",1721744722919,5.6879,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1721744723124,5.6879,175.81,175.75,19.914]
["bitfinex","SOLUSD",1721744723335,15.7864,175.84,175.75,14.2242]
["bitfinex","SOLUSD",1721744723651,21.4675,175.89,175.82,5.6875]
["bitfinex","SOLUSD",1721744723939,5.6857,175.88,175.82,5.6875]
["bitfinex","SOLUSD",1721744724303,5.6853,175.9,175.84,5.6867]
["bitfinex","SOLUSD",1721744725430,7.57474777,175.93,175.84,5.6867]
["bitfinex","SOLUSD",1721744725431,7.57474777,175.93,175.85,7.61824945]
["bitfinex","SOLUSD",1721744725633,5.6843,175.93,175.87,5.6857]
["bitfinex","SOLUSD",1721744726044,10.24976953,175.95,175.88,6.81736617]
["bitfinex","SOLUSD",1721744726350,385.2,175.97,175.88,14.2134]
["bitfinex","SOLUSD",1721744726651,16.3326,176.0,175.88,14.2134]
["bitfinex","SOLUSD",1721744726652,5.6831,175.96,175.9,5.6849]
["bitfinex","SOLUSD",1721744727524,5.6834,175.95,175.89,5.6853]
["bitfinex","SOLUSD",1721744727734,5.6831,175.96,175.9,5.6849]
["bitfinex","SOLUSD",1721744727943,5.6834,175.95,175.89,5.6853]
["bitfinex","SOLUSD",1721744728249,5.6834,175.95,175.9,5.685]
["bitfinex","SOLUSD",1721744728545,5.6842,175.93,175.88,14.2134]
["bitfinex","SOLUSD",1721744728719,5.6836,175.95,175.88,14.2134]
["bitfinex","SOLUSD",1721744729649,14.2063,175.98,175.88,14.2134]
["bitfinex","SOLUSD",1721744729650,5.6837,175.94,175.88,14.2134]
["bitfinex","SOLUSD",1721744729942,5.6842,175.93,175.88,14.2134]
["bitfinex","SOLUSD",1721744730150,1.42125496,175.92,175.82,15.5825]
["bitfinex","SOLUSD",1721744730353,5.6857,175.88,175.82,5.6875]
["bitfinex","SOLUSD",1721744730518,1.42166698,175.87,175.81,14.2198]
["bitfinex","SOLUSD",1721744730719,5.6866,175.86,175.81,14.2198]
["bitfinex","SOLUSD",1721744731353,6.254,175.93,175.79,34.674]
["bitfinex","SOLUSD",1721744731520,0.34,175.92,175.8,1.13252499]
["bitfinex","SOLUSD",1721744731717,5.6848,175.91,175.85,5.6864]
["bitfinex","SOLUSD",1721744731955,0.17,175.9,175.79,20.453]
["bitfinex","SOLUSD",1721744732120,33.25169825,175.96,175.88,5.6856]
["bitfinex","SOLUSD",1721744732445,6.3666,175.98,175.9,5.685]
["bitfinex","SOLUSD",1721744732659,5.6831,175.96,175.9,5.685]
["bitfinex","SOLUSD",1721744732831,5.6831,175.96,175.91,5.6847]
["bitfinex","SOLUSD",1721744733035,5.6828,175.97,175.91,5.6847]
["bitfinex","SOLUSD",1721744733551,16.3326,176.0,175.84,1.13104721]
["bitfinex","SOLUSD",1721744733754,1.42084697,176.04,175.88,28.4283]
["bitfinex","SOLUSD",1721744733930,5.6822,175.99,175.94,14.2092]
["bitfinex","SOLUSD",1721744734128,5.6827,175.98,175.91,5.6845]
["bitfinex","SOLUSD",1721744734349,5.6828,175.97,175.92,5.6843]
["bitfinex","SOLUSD",1721744734563,5.6821,175.99,175.93,5.684]
["bitfinex","SOLUSD",1721744734760,5.6824,175.98,175.93,5.684]
["bitfinex","SOLUSD",1721744734921,5.6828,175.97,175.92,14.2103]
["bitfinex","SOLUSD",1721744735258,14.2029,176.02,175.92,14.2103]
["bitfinex","SOLUSD",1721744735461,5.6816,176.01,175.95,5.6833]
["bitfinex","SOLUSD",1721744735622,5.6816,176.01,175.94,5.6837]
["bitfinex","SOLUSD",1721744735821,400.3802,176.05,175.95,5.6831]
["bitfinex","SOLUSD",1721744736035,5.6815,176.01,175.94,5.6837]
["bitfinex","SOLUSD",1721744736323,5.6815,176.01,175.92,14.2103]
["bitfinex","SOLUSD",1721744736324,1.42060138,176.04,175.92,19.8944]
["bitfinex","SOLUSD",1721744736546,5.6817,176.01,175.94,5.6836]
["bitfinex","SOLUSD",1721744736746,5.6817,176.01,175.94,6.81371248]
["bitfinex","SOLUSD",1721744737055,14.2,176.06,175.95,14.2085]
["bitfinex","SOLUSD",1721744737439,5.6815,176.01,175.95,19.8919]
["bitfinex","SOLUSD",1721744737744,5.6811,176.03,175.96,5.6831]
["bitfinex","SOLUSD",1721744738349,5.6811,176.03,175.97,5.6827]
["bitfinex","SOLUSD",1721744739249,5.6805,176.04,175.97,5.6827]
["bitfinex","SOLUSD",1721744739474,15.61775858,176.09,175.95,25.935]
["bitfinex","SOLUSD",1721744739475,1.57421592,176.08,175.95,25.935]
["bitfinex","SOLUSD",1721744739668,5.6811,176.02,175.96,5.683]
["bitfinex","SOLUSD",1721744740001,5.6798,176.07,176.01,5.6814]
["bitfinex","SOLUSD",1721744740290,0.1538814,176.08,176.04,14.2011]
["bitfinex","SOLUSD",1721744740649,0.1538814,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1721744740877,0.1538814,176.08,176.0,14.2044]
["bitfinex","SOLUSD",1721744741084,0.1538814,176.08,176.01,66.12842075]
["bitfinex","SOLUSD",1721744741294,0.1538814,176.08,176.06,5.6798]
["bitfinex","SOLUSD",1721744741782,0.1538814,176.08,176.07,6.4221]
["bitfinex","SOLUSD",1721744742156,0.1538814,176.08,176.05,14.2]
["bitfinex","SOLUSD",1721744742354,0.1538814,176.08,176.06,50.6797]
["bitfinex","SOLUSD",1721744742599,0.1538814,176.08,176.05,14.2]
["bitfinex","SOLUSD",1721744742751,0.1538814,176.08,176.06,45.34]
["bitfinex","SOLUSD",1721744742947,0.1538814,176.08,176.06,51.0197]
["bitfinex","SOLUSD",1721744743180,0.1538814,176.08,176.07,1.12722881]
["bitfinex","SOLUSD",1721744743359,0.1538814,176.08,176.07,1.46722881]
["bitfinex","SOLUSD",1721744743551,0.1538814,176.08,176.07,17.16262881]
["bitfinex","SOLUSD",1721744743754,0.1538814,176.08,176.07,60.6954]
["bitfinex","SOLUSD",1721744744882,0.1538814,176.08,176.06,5.6797]
["bitfinex","SOLUSD",1721744745053,0.1538814,176.08,176.07,46.12726583]
["bitfinex","SOLUSD",1721744745267,0.1538814,176.08,176.07,46.29726583]
["bitfinex","SOLUSD",1721744745588,0.1538814,176.08,176.07,45.17]
["bitfinex","SOLUSD",1721744745787,0.1538814,176.08,176.07,45.0]
["bitfinex","SOLUSD",1721744746150,0.1538814,176.08,176.07,50.6795]
["bitfinex","SOLUSD",1721744747185,0.1538814,176.08,176.07,45.0]
["bitfinex","SOLUSD",1721744747357,0.1538814,176.08,176.06,45.0]
["bitfinex","SOLUSD",1721744747560,0.1538814,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1721744747960,0.1538814,176.08,176.07,51.80690513]
["bitfinex","SOLUSD",1721744748274,0.1538814,176.08,176.07,50.6795]
["bitfinex","SOLUSD",1721744749696,0.7710533,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1721744750287,0.7710533,176.16,176.11,6.0818]
["bitfinex","SOLUSD",1721744750288,0.7710533,176.16,176.11,20.2769]
["bitfinex","SOLUSD",1721744750488,0.7710533,176.16,176.07,66.40669459]
["bitfinex","SOLUSD",1721744750671,0.7710533,176.16,176.11,5.6782]
["bitfinex","SOLUSD",1721744750878,0.7710533,176.16,176.11,1.12644479]
["bitfinex","SOLUSD",1721744751059,5.677,176.15,176.09,19.8755]
["bitfinex","SOLUSD",1721744751260,0.7710533,176.16,176.12,5.6779]
["bitfinex","SOLUSD",1721744751675,0.7710533,176.16,176.14,5.6772]
["bitfinex","SOLUSD",1721744751967,0.7710533,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1721744752166,0.7710533,176.16,176.14,5.6772]
["bitfinex","SOLUSD",1721744752684,0.7710533,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1721744752887,0.7710533,176.16,176.15,14.1924]
["bitfinex","SOLUSD",1721744753086,0.7710533,176.16,176.1,16.4994]
["bitfinex","SOLUSD",1721744753087,0.7710533,176.16,176.1,16.3294]
["bitfinex","SOLUSD",1721744753278,0.7710533,176.16,176.1,30.5252]
["bitfinex","SOLUSD",1721744753684,0.7710533,176.16,176.13,5.6773]
["bitfinex","SOLUSD",1721744753877,0.7710533,176.16,176.13,14.194]
["bitfinex","SOLUSD",1721744754166,0.7710533,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1721744754570,0.7710533,176.16,176.11,5.6779]
["bitfinex","SOLUSD",1721744754773,0.7710533,176.16,176.09,19.8752]
["bitfinex","SOLUSD",1721744755077,0.7710533,176.16,176.14,5.6772]
["bitfinex","SOLUSD",1721744755402,0.7710533,176.16,176.12,14.1945]
["bitfinex","SOLUSD",1721744755698,0.7710533,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1721744755878,0.7710533,176.16,176.11,29.5174704]
["bitfinex","SOLUSD",1721744756083,0.7710533,176.16,176.11,19.873]
["bitfinex","SOLUSD",1721744756284,0.7710533,176.16,176.11,14.1948]
["bitfinex","SOLUSD",1721744756594,0.7710533,176.16,176.11,15.32127616]
["bitfinex","SOLUSD",1721744756772,0.7710533,176.16,176.14,5.6772]
["bitfinex","SOLUSD",1721744756967,0.7710533,176.16,176.13,5.6775]
["bitfinex","SOLUSD",1721744757167,0.7710533,176.16,176.11,19.8727]
["bitfinex","SOLUSD",1721744757401,0.7710533,176.16,176.12,5.6778]
["bitfinex","SOLUSD",1721744757776,0.7710533,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1721744759206,0.7710533,176.16,176.15,51.0169]
["bitfinex","SOLUSD",1721744759507,0.7710533,176.16,176.15,52.14246345]
["bitfinex","SOLUSD",1721744760905,0.7710533,176.16,176.15,45.0]
["bitfinex","SOLUSD",1721744761199,0.7710533,176.16,176.15,6.80279728]
["bitfinex","SOLUSD",1721744761406,0.7710533,176.16,176.15,50.6769]
["bitfinex","SOLUSD",1721744762073,0.7710533,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1721744762273,0.7710533,176.16,176.15,50.6769]
["bitfinex","SOLUSD",1721744762505,0.7710533,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1721744762707,0.7710533,176.16,176.14,14.1932]
["bitfinex","SOLUSD",1721744762876,0.7710533,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1721744763300,0.7710533,176.16,176.15,6.80260974]
["bitfinex","SOLUSD",1721744763519,0.7710533,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1721744764029,0.7710533,176.16,176.14,19.8704]
["bitfinex","SOLUSD",1721744764191,0.7710533,176.16,176.15,6.80288791]
["bitfinex","SOLUSD",1721744764394,0.7710533,176.16,176.15,50.6769]
["bitfinex","SOLUSD",1721744764828,0.7710533,176.16,176.15,51.97272875]
["bitfinex","SOLUSD",1721744765030,0.7710533,176.16,176.15,52.14272875]
["bitfinex","SOLUSD",1721744765716,5.87676135,176.27,176.2,14.188]
["bitfinex","SOLUSD",1721744765917,0.20336135,176.27,176.22,5.6746]
["bitfinex","SOLUSD",1721744766104,0.20336135,176.27,176.16,15.31615231]
["bitfinex","SOLUSD",1721744766310,5.87646135,176.27,176.21,5.6749]
["bitfinex","SOLUSD",1721744766516,0.20336135,176.27,176.18,29.50387569]
["bitfinex","SOLUSD",1721744766719,0.20336135,176.27,176.23,5.6741]
["bitfinex","SOLUSD",1721744766896,0.20336135,176.27,176.22,14.1863]
["bitfinex","SOLUSD",1721744767097,0.20336135,176.27,176.24,5.6738]
["bitfinex","SOLUSD",1721744767294,0.20336135,176.27,176.22,14.1863]
["bitfinex","SOLUSD",1721744767524,0.20336135,176.27,176.23,5.6743]
["bitfinex","SOLUSD",1721744767723,0.20336135,176.27,176.25,14.1843]
["bitfinex","SOLUSD",1721744767907,0.20336135,176.27,176.26,5.6734]
["bitfinex","SOLUSD",1721744768104,0.20336135,176.27,176.21,1.12458732]
["bitfinex","SOLUSD",1721744768328,0.20336135,176.27,176.24,14.1844]
["bitfinex","SOLUSD",1721744768502,0.20336135,176.27,176.26,5.6734]
["bitfinex","SOLUSD",1721744768825,0.20336135,176.27,176.25,5.6737]
["bitfinex","SOLUSD",1721744768999,0.20336135,176.27,176.22,6.0146]
["bitfinex","SOLUSD",1721744769208,0.20336135,176.27,176.23,45.0]
["bitfinex","SOLUSD",1721744769507,0.20336135,176.27,176.26,5.6734]
["bitfinex","SOLUSD",1721744769830,0.20336135,176.27,176.26,14.1835]
["bitfinex","SOLUSD",1721744771231,0.20336135,176.27,176.26,19.8569]
["bitfinex","SOLUSD",1721744772402,0.20336135,176.27,176.26,64.8569]
["bitfinex","SOLUSD",1721744773309,0.20336135,176.27,176.26,65.1969]
["bitfinex","SOLUSD",1721744773524,0.20336135,176.27,176.26,64.8569]
["bitfinex","SOLUSD",1721744773908,0.20336135,176.27,176.26,14.1835]
["bitfinex","SOLUSD",1721744774123,0.20336135,176.27,176.26,65.98056537]
["bitfinex","SOLUSD",1721744774926,0.20336135,176.27,176.26,66.32056537]
["bitfinex","SOLUSD",1721744775899,0.20336135,176.27,176.26,102.2769]
["bitfinex","SOLUSD",1721744776103,0.20168067,176.28,176.27,54.6739]
["bitfinex","SOLUSD",1721744776427,0.7710533,176.33,176.26,0.17]
["bitfinex","SOLUSD",1721744776615,0.7710533,176.33,176.27,14.1822]
["bitfinex","SOLUSD",1721744776816,0.7710533,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721744777013,0.7710533,176.33,176.28,5.6725]
["bitfinex","SOLUSD",1721744777316,0.7710533,176.33,176.3,5.6721]
["bitfinex","SOLUSD",1721744777520,0.7710533,176.33,176.29,45.0]
["bitfinex","SOLUSD",1721744777834,0.7710533,176.33,176.32,19.8502]
["bitfinex","SOLUSD",1721744778537,0.7710533,176.33,176.32,65.1902]
["bitfinex","SOLUSD",1721744779511,0.68067227,176.41,176.36,14.1755]
["bitfinex","SOLUSD",1721744779926,6.34937227,176.41,176.36,14.1755]
["bitfinex","SOLUSD",1721744780133,0.68067227,176.41,176.33,7.25066396]
["bitfinex","SOLUSD",1721744780433,0.68067227,176.41,176.38,5.6693]
["bitfinex","SOLUSD",1721744780750,0.68067227,176.41,176.37,14.1742]
["bitfinex","SOLUSD",1721744780914,0.68067227,176.41,176.39,5.6692]
["bitfinex","SOLUSD",1721744781115,0.68067227,176.41,176.39,1.12129068]
["bitfinex","SOLUSD",1721744781324,0.68067227,176.41,176.39,5.6692]
["bitfinex","SOLUSD",1721744781916,0.68067227,176.41,176.38,50.6695]
["bitfinex","SOLUSD",1721744782144,0.68067227,176.41,176.38,45.0]
["bitfinex","SOLUSD",1721744782341,0.68067227,176.41,176.37,14.1742]
["bitfinex","SOLUSD",1721744782635,0.68067227,176.41,176.33,1.12146263]
["bitfinex","SOLUSD",1721744782816,0.68067227,176.41,176.39,5.6692]
["bitfinex","SOLUSD",1721744783150,1.04201681,176.44,176.43,5.6679]
["bitfinex","SOLUSD",1721744783429,1.04201681,176.44,176.43,70.8379]
["bitfinex","SOLUSD",1721744783824,1.04201681,176.44,176.43,87.9179]
["bitfinex","SOLUSD",1721744784131,1.04201681,176.44,176.43,88.0879]
["bitfinex","SOLUSD",1721744784329,1.04201681,176.44,176.43,71.0079]
["bitfinex","SOLUSD",1721744784912,1.04201681,176.44,176.43,98.0879]
["bitfinex","SOLUSD",1721744785724,5.33e-05,176.5,176.49,32.746]
["bitfinex","SOLUSD",1721744786036,0.02270897,176.56,176.53,14.1612]
["bitfinex","SOLUSD",1721744786211,0.02270897,176.56,176.54,0.34]
["bitfinex","SOLUSD",1721744786410,0.02270897,176.56,176.55,5.6641]
["bitfinex","SOLUSD",1721744786617,0.02270897,176.56,176.54,6.0044]
["bitfinex","SOLUSD",1721744786823,0.02270897,176.56,176.55,50.6641]
["bitfinex","SOLUSD",1721744787033,0.02270897,176.56,176.55,68.0841]
["bitfinex","SOLUSD",1721744787232,2.2487395,176.63,176.58,19.8209]
["bitfinex","SOLUSD",1721744787437,2.2487395,176.63,176.58,113.3209]
["bitfinex","SOLUSD",1721744787922,2.2487395,176.63,176.62,19.8164]
["bitfinex","SOLUSD",1721744788231,2.2487395,176.63,176.62,85.93269652]
["bitfinex","SOLUSD",1721744788535,2.2487395,176.63,176.62,84.8164]
["bitfinex","SOLUSD",1721744788909,2.2487395,176.63,176.62,64.8164]
["bitfinex","SOLUSD",1721744789303,2.2487395,176.63,176.6,1.11647264]
["bitfinex","SOLUSD",1721744789534,2.2487395,176.63,176.6,45.0]
["bitfinex","SOLUSD",1721744789835,2.2487395,176.63,176.59,1.11714277]
["bitfinex","SOLUSD",1721744790014,2.2487395,176.63,176.58,19.8204]
["bitfinex","SOLUSD",1721744790428,5.6623,176.61,176.55,5.664]
["bitfinex","SOLUSD",1721744790933,5.6629,176.59,176.51,1.1183542]
["bitfinex","SOLUSD",1721744791139,5.6629,176.59,176.52,5.6648]
["bitfinex","SOLUSD",1721744791321,6.532,176.62,176.51,5.6653]
["bitfinex","SOLUSD",1721744791518,6.532,176.62,176.52,1.11881018]
["bitfinex","SOLUSD",1721744791709,6.532,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1721744791914,6.532,176.62,176.54,6.78256929]
["bitfinex","SOLUSD",1721744792233,5.6622,176.61,176.55,5.6641]
["bitfinex","SOLUSD",1721744792531,6.532,176.62,176.48,28.3317]
["bitfinex","SOLUSD",1721744793131,5.6639,176.56,176.49,5.6659]
["bitfinex","SOLUSD",1721744793434,6.532,176.62,176.5,1.11910114]
["bitfinex","SOLUSD",1721744794310,14.1556,176.61,176.5,15.28283964]
["bitfinex","SOLUSD",1721744794515,14.1556,176.61,176.45,1.11873964]
["bitfinex","SOLUSD",1721744794728,14.1556,176.61,176.46,1.11895318]
["bitfinex","SOLUSD",1721744795036,14.1556,176.61,176.48,14.1651]
["bitfinex","SOLUSD",1721744795218,6.532,176.62,176.51,14.1632]
["bitfinex","SOLUSD",1721744795720,5.6622,176.61,176.53,14.1611]
["bitfinex","SOLUSD",1721744795911,6.532,176.62,176.53,14.1611]
["bitfinex","SOLUSD",1721744796115,6.532,176.62,176.49,14.1643]
["bitfinex","SOLUSD",1721744796415,2.2487395,176.63,176.57,14.1581]
["bitfinex","SOLUSD",1721744796611,2.2487395,176.63,176.59,5.6625]
["bitfinex","SOLUSD",1721744796822,2.2487395,176.63,176.6,14.1558]
["bitfinex","SOLUSD",1721744797020,2.2487395,176.63,176.62,5.6618]
["bitfinex","SOLUSD",1721744798819,2.2487395,176.63,176.62,50.6618]
["bitfinex","SOLUSD",1721744799936,2.2487395,176.63,176.62,5.6618]
["bitfinex","SOLUSD",1721744800142,2.2487395,176.63,176.6,19.8183]
["bitfinex","SOLUSD",1721744800351,2.2487395,176.63,176.6,14.1558]
["bitfinex","SOLUSD",1721744800651,2.2487395,176.63,176.6,1.11737467]
["bitfinex","SOLUSD",1721744800813,1.92016807,176.65,176.61,1.11737467]
["bitfinex","SOLUSD",1721744801020,1.92016807,176.65,176.64,19.8142]
["bitfinex","SOLUSD",1721744801641,1.92016807,176.65,176.64,36.8942]
["bitfinex","SOLUSD",1721744801837,1e-08,176.68,176.67,36.8908]
["bitfinex","SOLUSD",1721744802027,2.45630252,176.71,176.7,19.8075]
["bitfinex","SOLUSD",1721744802224,1.55304106,176.77,176.74,15.658]
["bitfinex","SOLUSD",1721744802435,5.93248563,176.78,176.77,5.657]
["bitfinex","SOLUSD",1721744802630,2.90336135,176.8,176.79,5.6564]
["bitfinex","SOLUSD",1721744802826,6.86748549,176.82,176.79,49.73524045]
["bitfinex","SOLUSD",1721744803138,6.86748549,176.82,176.81,5.6557]
["bitfinex","SOLUSD",1721744803440,6.86748549,176.82,176.81,50.8257]
["bitfinex","SOLUSD",1721744803744,6.86748549,176.82,176.81,51.76900864]
["bitfinex","SOLUSD",1721744804046,2.55167983,176.85,176.84,19.7918]
["bitfinex","SOLUSD",1721744804545,2.55167983,176.85,176.84,65.1318]
["bitfinex","SOLUSD",1721744804727,2.55167983,176.85,176.84,85.1318]
["bitfinex","SOLUSD",1721744804926,2.55167983,176.85,176.84,64.7918]
["bitfinex","SOLUSD",1721744805331,2.55167983,176.85,176.84,65.1318]
["bitfinex","SOLUSD",1721744805839,2.55167983,176.85,176.84,85.1318]
["bitfinex","SOLUSD",1721744806145,2.55167983,176.85,176.84,50.6548]
["bitfinex","SOLUSD",1721744806548,2.55167983,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721744806844,2.55167983,176.85,176.84,45.0]
["bitfinex","SOLUSD",1721744807041,2.55167983,176.85,176.84,50.6548]
["bitfinex","SOLUSD",1721744807435,2.55167983,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721744807946,2.55167983,176.85,176.8,1.1126251]
["bitfinex","SOLUSD",1721744808121,2.55167983,176.85,176.82,14.1382]
["bitfinex","SOLUSD",1721744808321,2.55167983,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721744808627,2.55167983,176.85,176.83,5.6551]
["bitfinex","SOLUSD",1721744809147,5.6551,176.83,176.75,1.11295434]
["bitfinex","SOLUSD",1721744809440,2.55167983,176.85,176.76,1.11403324]
["bitfinex","SOLUSD",1721744809649,2.55167983,176.85,176.62,16.2225]
["bitfinex","SOLUSD",1721744809650,5.6575,176.76,176.69,19.8079]
["bitfinex","SOLUSD",1721744809829,5.6568,176.78,176.69,15.26345639]
["bitfinex","SOLUSD",1721744810028,21.4386,176.82,176.72,5.6586]
["bitfinex","SOLUSD",1721744810340,21.4386,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721744810542,21.4386,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721744810727,21.4386,176.82,176.78,14.1414]
["bitfinex","SOLUSD",1721744810933,2.55167983,176.85,176.78,14.1414]
["bitfinex","SOLUSD",1721744811132,2.55167983,176.85,176.79,5.6563]
["bitfinex","SOLUSD",1721744811426,2.55167983,176.85,176.78,14.1414]
["bitfinex","SOLUSD",1721744811633,5.6552,176.83,176.76,5.657]
["bitfinex","SOLUSD",1721744811942,5.6566,176.79,176.7,14.1476]
["bitfinex","SOLUSD",1721744812128,31.48,176.8,176.7,14.1476]
["bitfinex","SOLUSD",1721744812330,5.657,176.77,176.7,14.1476]
["bitfinex","SOLUSD",1721744812534,32.89430884,176.8,176.66,14.1509]
["bitfinex","SOLUSD",1721744812747,45.6205,176.8,176.67,1.1153513]
["bitfinex","SOLUSD",1721744812931,15.6957,176.79,176.69,14.1489]
["bitfinex","SOLUSD",1721744813243,21.3524,176.79,176.71,5.6589]
["bitfinex","SOLUSD",1721744813458,15.6957,176.79,176.72,14.1466]
["bitfinex","SOLUSD",1721744813830,15.6957,176.79,176.72,19.8052]
["bitfinex","SOLUSD",1721744814351,18.21347983,176.85,176.73,29.40635297]
["bitfinex","SOLUSD",1721744814656,18.21347983,176.85,176.79,5.6561]
["bitfinex","SOLUSD",1721744814844,18.21347983,176.85,176.81,14.1393]
["bitfinex","SOLUSD",1721744814845,2.55167983,176.85,176.81,14.1393]
["bitfinex","SOLUSD",1721744815045,2.55167983,176.85,176.82,1.11308923]
["bitfinex","SOLUSD",1721744815254,2.55167983,176.85,176.83,5.6551]
["bitfinex","SOLUSD",1721744815635,2.55167983,176.85,176.82,1.11308923]
["bitfinex","SOLUSD",1721744815844,2.55167983,176.85,176.77,14.1418]
["bitfinex","SOLUSD",1721744816045,2.55167983,176.85,176.77,15.25531629]
["bitfinex","SOLUSD",1721744816542,2.55167983,176.85,176.8,14.1402]
["bitfinex","SOLUSD",1721744816761,2.55167983,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721744820931,2.55167983,176.85,176.83,14.1378]
["bitfinex","SOLUSD",1721744821149,2.55167983,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721744821352,2.55167983,176.85,176.83,19.7929]
["bitfinex","SOLUSD",1721744821551,2.55167983,176.85,176.77,28.2838]
["bitfinex","SOLUSD",1721744821552,2.55167983,176.85,176.82,1.11281907]
["bitfinex","SOLUSD",1721744821756,2.55167983,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721744822242,2.55167983,176.85,176.82,14.1379]
["bitfinex","SOLUSD",1721744822243,2.55167983,176.85,176.83,1.11269082]
["bitfinex","SOLUSD",1721744822441,2.55167983,176.85,176.82,14.1379]
["bitfinex","SOLUSD",1721744822442,2.55167983,176.85,176.84,6.76729812]
["bitfinex","SOLUSD",1721744822859,2.55167983,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721744823072,1.47226891,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1721744823073,1.47226891,176.88,176.87,19.7884]
["bitfinex","SOLUSD",1721744823236,1.47226891,176.88,176.87,64.7884]
["bitfinex","SOLUSD",1721744823773,1.47226891,176.88,176.87,19.7884]
["bitfinex","SOLUSD",1721744824244,1.47226891,176.88,176.87,65.90031587]
["bitfinex","SOLUSD",1721744824442,1.47226891,176.88,176.87,76.24031587]
["bitfinex","SOLUSD",1721744824746,1.47226891,176.88,176.87,86.24031587]
["bitfinex","SOLUSD",1721744825346,1.47226891,176.88,176.87,86.07031587]
["bitfinex","SOLUSD",1721744825553,1.47226891,176.88,176.87,20.90031587]
["bitfinex","SOLUSD",1721744825749,1.47226891,176.88,176.87,19.7884]
["bitfinex","SOLUSD",1721744825948,1.47226891,176.88,176.87,19.9584]
["bitfinex","SOLUSD",1721744826142,1.47226891,176.88,176.87,64.7884]
["bitfinex","SOLUSD",1721744826360,1.47226891,176.88,176.87,19.7884]
["bitfinex","SOLUSD",1721744826558,1.47226891,176.88,176.87,64.7884]
["bitfinex","SOLUSD",1721744826758,1.47226891,176.88,176.87,64.9584]
["bitfinex","SOLUSD",1721744826962,1.47226891,176.88,176.87,19.7884]
["bitfinex","SOLUSD",1721744827201,1.47226891,176.88,176.84,107.227478]
["bitfinex","SOLUSD",1721744827480,1.47226891,176.88,176.85,14.1355]
["bitfinex","SOLUSD",1721744828252,1.47226891,176.88,176.87,5.6538]
["bitfinex","SOLUSD",1721744829946,1.47226891,176.88,176.85,19.7899]
["bitfinex","SOLUSD",1721744830144,1.47226891,176.88,176.84,107.227478]
["bitfinex","SOLUSD",1721744830575,1.47226891,176.88,176.85,5.6542]
["bitfinex","SOLUSD",1721744830787,1.47226891,176.88,176.86,5.6541]
["bitfinex","SOLUSD",1721744830950,1.47226891,176.88,176.84,121.363878]
["bitfinex","SOLUSD",1721744831153,1.47226891,176.88,176.87,19.7884]
["bitfinex","SOLUSD",1721744832185,1.47226891,176.88,176.87,20.90018967]
["bitfinex","SOLUSD",1721744832357,1.47226891,176.88,176.87,64.7884]
["bitfinex","SOLUSD",1721744832677,1.47226891,176.88,176.87,19.7884]
["bitfinex","SOLUSD",1721744834575,1.47226891,176.88,176.84,121.364478]
["bitfinex","SOLUSD",1721744834950,1.47226891,176.88,176.84,127.019278]
["bitfinex","SOLUSD",1721744835156,1.47226891,176.88,176.84,107.227478]
["bitfinex","SOLUSD",1721744835379,15.2841,176.87,176.84,107.227478]
["bitfinex","SOLUSD",1721744835787,1.47226891,176.88,176.87,5.6538]
["bitfinex","SOLUSD",1721744836079,1.47226891,176.88,176.86,5.6541]
["bitfinex","SOLUSD",1721744837054,1.47226891,176.88,176.84,107.227478]
["bitfinex","SOLUSD",1721744837273,1.47226891,176.88,176.84,112.882178]
["bitfinex","SOLUSD",1721744837979,1.47226891,176.88,176.84,107.227478]
["bitfinex","SOLUSD",1721744838689,12.0837,176.85,176.84,43.894478]
["bitfinex","SOLUSD",1721744838878,12.0837,176.85,176.7,7.800769]
["bitfinex","SOLUSD",1721744838879,5.656,176.81,176.74,5.6579]
["bitfinex","SOLUSD",1721744839195,14.9935,176.85,176.73,14.1455]
["bitfinex","SOLUSD",1721744839196,31.45,176.83,176.73,14.1455]
["bitfinex","SOLUSD",1721744839396,31.45,176.83,176.71,28.2949]
["bitfinex","SOLUSD",1721744839397,14.8235,176.85,176.76,14.1428]
["bitfinex","SOLUSD",1721744839693,5.6559,176.81,176.74,20.91740285]
["bitfinex","SOLUSD",1721744840020,28.9604,176.85,176.74,1.11490285]
["bitfinex","SOLUSD",1721744840021,14.8235,176.85,176.74,1.11490285]
["bitfinex","SOLUSD",1721744840172,5.6548,176.84,176.78,14.1412]
["bitfinex","SOLUSD",1721744840381,16.23741768,176.85,176.71,1.11420006]
["bitfinex","SOLUSD",1721744840672,5.6551,176.83,176.77,5.657]
["bitfinex","SOLUSD",1721744840870,14.8235,176.85,176.75,1.11447043]
["bitfinex","SOLUSD",1721744841071,5.6557,176.82,176.75,1.11447043]
["bitfinex","SOLUSD",1721744841271,14.8235,176.85,176.74,14.1447]
["bitfinex","SOLUSD",1721744841272,5.6559,176.81,176.74,14.1447]
["bitfinex","SOLUSD",1721744841468,5.6561,176.8,176.74,14.1447]
["bitfinex","SOLUSD",1721744841686,5.6564,176.79,176.74,15.25977136]
["bitfinex","SOLUSD",1721744841895,16.23772292,176.85,176.74,14.1447]
["bitfinex","SOLUSD",1721744842081,5.6549,176.84,176.76,14.1427]
["bitfinex","SOLUSD",1721744842286,20.4783,176.85,176.77,5.6568]
["bitfinex","SOLUSD",1721744842481,14.8235,176.85,176.77,1.11440804]
["bitfinex","SOLUSD",1721744842690,5.6548,176.84,176.78,14.1411]
["bitfinex","SOLUSD",1721744842872,5.6548,176.84,176.67,10.0]
["bitfinex","SOLUSD",1721744842873,5.6561,176.8,176.74,14.1443]
["bitfinex","SOLUSD",1721744843197,28.9604,176.85,176.67,1.11485638]
["bitfinex","SOLUSD",1721744843406,5.6563,176.8,176.71,14.1472]
["bitfinex","SOLUSD",1721744843596,5.6563,176.8,176.73,5.658]
["bitfinex","SOLUSD",1721744843782,5.6565,176.79,176.73,5.658]
["bitfinex","SOLUSD",1721744844101,30.37459114,176.85,176.72,1.11507569]
["bitfinex","SOLUSD",1721744844318,5.6561,176.8,176.72,1.11502966]
["bitfinex","SOLUSD",1721744844492,5.6551,176.83,176.77,5.657]
["bitfinex","SOLUSD",1721744844688,5.6551,176.84,176.76,14.1428]
["bitfinex","SOLUSD",1721744845014,5.6549,176.84,176.77,5.6568]
["bitfinex","SOLUSD",1721744845212,16.23759937,176.85,176.73,14.1458]
["bitfinex","SOLUSD",1721744845379,33.31759937,176.85,176.67,1.11485837]
["bitfinex","SOLUSD",1721744845707,5.6562,176.8,176.73,5.6583]
["bitfinex","SOLUSD",1721744845871,6.4292,176.85,176.71,28.2942]
["bitfinex","SOLUSD",1721744846072,6.4292,176.85,176.79,5.6562]
["bitfinex","SOLUSD",1721744846279,6.4292,176.85,176.72,1.11430189]
["bitfinex","SOLUSD",1721744846471,6.4292,176.85,176.8,5.6558]
["bitfinex","SOLUSD",1721744846700,6.4292,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721744847306,6.4292,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721744847496,7.12586891,176.88,176.82,5.6552]
["bitfinex","SOLUSD",1721744847880,1.47226891,176.88,176.83,5.655]
["bitfinex","SOLUSD",1721744848202,1.47226891,176.88,176.84,14.1364]
["bitfinex","SOLUSD",1721744848382,1.47226891,176.88,176.79,28.2812]
["bitfinex","SOLUSD",1721744848383,1.47226891,176.88,176.87,5.6538]
["bitfinex","SOLUSD",1721744851395,1.47226891,176.88,176.87,72.6155]
["bitfinex","SOLUSD",1721744851609,1.47226891,176.88,176.87,72.4455]
["bitfinex","SOLUSD",1721744852313,3.59663865,176.91,176.87,96.9617]
["bitfinex","SOLUSD",1721744852617,3.59663865,176.91,176.9,48.0496]
["bitfinex","SOLUSD",1721744852784,3.59663865,176.91,176.9,114.50062277]
["bitfinex","SOLUSD",1721744853106,3.59663865,176.91,176.9,93.3896]
["bitfinex","SOLUSD",1721744853279,3.59663865,176.91,176.9,113.3896]
["bitfinex","SOLUSD",1721744853493,3.59663865,176.91,176.9,48.0496]
["bitfinex","SOLUSD",1721744853825,3.59663865,176.91,176.9,19.7851]
["bitfinex","SOLUSD",1721744854032,3.59663865,176.91,176.9,14.1322]
["bitfinex","SOLUSD",1721744854196,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744854395,3.59663865,176.91,176.88,14.1331]
["bitfinex","SOLUSD",1721744854826,3.59663865,176.91,176.88,15.24509571]
["bitfinex","SOLUSD",1721744855002,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744856434,3.59663865,176.91,176.9,6.76460262]
["bitfinex","SOLUSD",1721744856817,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744857134,3.59663865,176.91,176.9,6.7645725]
["bitfinex","SOLUSD",1721744857698,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744858012,3.59663865,176.91,176.88,19.7865]
["bitfinex","SOLUSD",1721744858199,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744858396,3.59663865,176.91,176.89,5.6529]
["bitfinex","SOLUSD",1721744858702,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744858899,3.59663865,176.91,176.85,28.2713]
["bitfinex","SOLUSD",1721744859528,3.59663865,176.91,176.87,14.1346]
["bitfinex","SOLUSD",1721744859731,3.59663865,176.91,176.88,5.6532]
["bitfinex","SOLUSD",1721744860022,3.59663865,176.91,176.87,14.1346]
["bitfinex","SOLUSD",1721744860225,3.59663865,176.91,176.89,5.6529]
["bitfinex","SOLUSD",1721744860430,3.59663865,176.91,176.87,14.1346]
["bitfinex","SOLUSD",1721744860632,3.59663865,176.91,176.89,5.6529]
["bitfinex","SOLUSD",1721744860818,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744862208,3.59663865,176.91,176.89,19.7855]
["bitfinex","SOLUSD",1721744862408,3.59663865,176.91,176.88,5.6534]
["bitfinex","SOLUSD",1721744862653,3.59663865,176.91,176.83,1.11226242]
["bitfinex","SOLUSD",1721744862953,3.59663865,176.91,176.87,14.1339]
["bitfinex","SOLUSD",1721744863451,3.59663865,176.91,176.89,5.6531]
["bitfinex","SOLUSD",1721744863610,3.59663865,176.91,176.88,5.6534]
["bitfinex","SOLUSD",1721744863925,3.59663865,176.91,176.87,19.7877]
["bitfinex","SOLUSD",1721744864714,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744864934,3.59663865,176.91,176.9,19.7851]
["bitfinex","SOLUSD",1721744865115,3.59663865,176.91,176.9,14.1322]
["bitfinex","SOLUSD",1721744865315,3.59663865,176.91,176.83,1.11203824]
["bitfinex","SOLUSD",1721744865518,3.59663865,176.91,176.85,5.6544]
["bitfinex","SOLUSD",1721744865739,5.6533,176.89,176.83,5.6548]
["bitfinex","SOLUSD",1721744865938,3.59663865,176.91,176.81,14.1392]
["bitfinex","SOLUSD",1721744866143,3.59663865,176.91,176.78,1.11352073]
["bitfinex","SOLUSD",1721744866351,5.6538,176.88,176.81,5.6554]
["bitfinex","SOLUSD",1721744866655,3.59663865,176.91,176.8,1.11356158]
["bitfinex","SOLUSD",1721744866954,3.59663865,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721744867459,3.59663865,176.91,176.9,14.1322]
["bitfinex","SOLUSD",1721744867611,3.59663865,176.91,176.9,19.7851]
["bitfinex","SOLUSD",1721744871325,0.58033865,176.91,176.9,64.9551]
["bitfinex","SOLUSD",1721744871527,0.58033865,176.91,176.9,66.23615957]
["bitfinex","SOLUSD",1721744871946,0.58033865,176.91,176.9,20.89615957]
["bitfinex","SOLUSD",1721744872420,0.58033865,176.91,176.9,19.7851]
["bitfinex","SOLUSD",1721744872922,1.41269702,177.04,176.96,50.0926]
["bitfinex","SOLUSD",1721744873123,7.2453247,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1721744873362,1.41209184,177.1,176.96,45.09161805]
["bitfinex","SOLUSD",1721744873562,7.05889184,177.1,177.01,5.6493]
["bitfinex","SOLUSD",1721744873869,37.0968,177.1,177.02,5.6487]
["bitfinex","SOLUSD",1721744874036,37.0968,177.1,176.96,45.09161805]
["bitfinex","SOLUSD",1721744874037,31.45,177.1,176.96,45.09161805]
["bitfinex","SOLUSD",1721744874236,0.9460247,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1721744876383,33.80785944,177.11,177.03,14.1216]
["bitfinex","SOLUSD",1721744876591,39.4540941,177.11,177.03,19.77]
["bitfinex","SOLUSD",1721744876785,32.3960247,177.11,177.03,14.1216]
["bitfinex","SOLUSD",1721744876959,5.6466,177.1,177.03,14.1216]
["bitfinex","SOLUSD",1721744877161,5.6468,177.09,177.03,19.7703]
["bitfinex","SOLUSD",1721744877692,32.3960247,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1721744877693,0.9460247,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1721744877863,0.9460247,177.11,177.03,15.23072246]
["bitfinex","SOLUSD",1721744878067,0.9460247,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1721744878279,0.9460247,177.11,177.03,19.7702]
["bitfinex","SOLUSD",1721744878478,0.9460247,177.11,176.97,1.1096608]
["bitfinex","SOLUSD",1721744878790,5.6465,177.1,177.03,5.6484]
["bitfinex","SOLUSD",1721744878986,5.6469,177.09,177.02,14.1224]
["bitfinex","SOLUSD",1721744879187,0.9460247,177.11,177.02,14.1224]
["bitfinex","SOLUSD",1721744879188,5.6475,177.07,177.02,14.1224]
["bitfinex","SOLUSD",1721744879485,5.6475,177.07,176.96,43.9818]
["bitfinex","SOLUSD",1721744879486,5.6471,177.08,177.01,5.6491]
["bitfinex","SOLUSD",1721744879684,7.05926416,177.08,177.01,5.6491]
["bitfinex","SOLUSD",1721744879888,1.41223001,177.07,177.0,5.6496]
["bitfinex","SOLUSD",1721744880183,5.6491,177.02,176.96,5.6507]
["bitfinex","SOLUSD",1721744880395,1.41264833,177.05,176.95,14.1279]
["bitfinex","SOLUSD",1721744880698,5.6484,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721744880983,1.41248587,177.05,176.98,14.1257]
["bitfinex","SOLUSD",1721744881289,3.14021696,177.06,176.94,28.2581]
["bitfinex","SOLUSD",1721744881467,1.5825321,177.05,176.95,14.1281]
["bitfinex","SOLUSD",1721744881865,5.6497,177.0,176.92,14.1306]
["bitfinex","SOLUSD",1721744882059,6.1516,177.01,176.94,5.6516]
["bitfinex","SOLUSD",1721744882301,6.1516,177.01,176.92,14.1306]
["bitfinex","SOLUSD",1721744882474,11.801,177.01,176.95,5.6512]
["bitfinex","SOLUSD",1721744882792,11.801,177.01,176.94,5.6515]
["bitfinex","SOLUSD",1721744883166,1.41282533,177.0,176.88,14.1335]
["bitfinex","SOLUSD",1721744883492,5.6516,176.95,176.88,14.1335]
["bitfinex","SOLUSD",1721744883700,1.413281,176.94,176.88,14.1335]
["bitfinex","SOLUSD",1721744883876,5.6513,176.95,176.88,19.787]
["bitfinex","SOLUSD",1721744884078,5.6513,176.95,176.81,1.11259504]
["bitfinex","SOLUSD",1721744884079,6.1516,177.01,176.91,14.1307]
["bitfinex","SOLUSD",1721744884313,7.56444294,177.01,176.91,14.1307]
["bitfinex","SOLUSD",1721744884600,11.801,177.01,176.95,5.6512]
["bitfinex","SOLUSD",1721744884801,11.801,177.01,176.94,5.6513]
["bitfinex","SOLUSD",1721744884976,6.1516,177.01,176.93,19.7809]
["bitfinex","SOLUSD",1721744885280,1.41279081,177.0,176.89,14.1323]
["bitfinex","SOLUSD",1721744885481,5.6516,176.94,176.87,5.6536]
["bitfinex","SOLUSD",1721744885712,23.1316,177.01,176.86,14.1354]
["bitfinex","SOLUSD",1721744885713,1.41325297,176.93,176.86,14.1354]
["bitfinex","SOLUSD",1721744885999,5.6523,176.92,176.86,19.7895]
["bitfinex","SOLUSD",1721744886207,5.6523,176.92,176.87,5.6537]
["bitfinex","SOLUSD",1721744886208,1.41346671,176.92,176.87,5.6537]
["bitfinex","SOLUSD",1721744886375,1.41344687,176.95,176.82,14.1378]
["bitfinex","SOLUSD",1721744886573,1.41344687,176.95,176.84,5.6548]
["bitfinex","SOLUSD",1721744886574,5.6529,176.9,176.84,5.6548]
["bitfinex","SOLUSD",1721744886802,31.1011,177.04,176.9,5.6527]
["bitfinex","SOLUSD",1721744886970,5.651,176.96,176.9,14.1315]
["bitfinex","SOLUSD",1721744887174,5.651,176.96,176.9,19.7843]
["bitfinex","SOLUSD",1721744887404,5.6507,176.97,176.9,19.7843]
["bitfinex","SOLUSD",1721744887706,1.72773109,177.06,176.91,45.89759349]
["bitfinex","SOLUSD",1721744888080,32.86254418,177.05,176.86,29.38151492]
["bitfinex","SOLUSD",1721744888283,5.6497,177.0,176.92,19.7825]
["bitfinex","SOLUSD",1721744888620,1.41280184,176.99,176.89,14.133]
["bitfinex","SOLUSD",1721744888798,5.6506,176.98,176.92,14.1301]
["bitfinex","SOLUSD",1721744888991,1.41280156,177.01,176.92,14.1301]
["bitfinex","SOLUSD",1721744889386,1.41290169,177.03,176.92,14.1301]
["bitfinex","SOLUSD",1721744889597,1.41285343,177.02,176.94,14.1283]
["bitfinex","SOLUSD",1721744889807,5.6498,177.0,176.94,19.7798]
["bitfinex","SOLUSD",1721744890013,5.6498,177.0,176.94,14.1283]
["bitfinex","SOLUSD",1721744890420,5.6498,177.0,176.86,29.38142138]
["bitfinex","SOLUSD",1721744890421,5.6504,176.98,176.92,5.6522]
["bitfinex","SOLUSD",1721744890623,5.6507,176.97,176.9,19.7842]
["bitfinex","SOLUSD",1721744890917,5.6507,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1721744891283,1.41296136,177.01,176.9,14.1315]
["bitfinex","SOLUSD",1721744891501,5.6506,176.98,176.9,14.1315]
["bitfinex","SOLUSD",1721744891724,1.41299289,176.98,176.9,14.1315]
["bitfinex","SOLUSD",1721744891895,1.41317315,176.99,176.89,5.6531]
["bitfinex","SOLUSD",1721744892088,1.41317315,176.99,176.87,14.1344]
["bitfinex","SOLUSD",1721744892089,1.41304217,176.98,176.88,5.6534]
["bitfinex","SOLUSD",1721744892291,5.6519,176.93,176.86,5.6539]
["bitfinex","SOLUSD",1721744892919,1.41337867,176.92,176.86,5.6541]
["bitfinex","SOLUSD",1721744893120,5.6519,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721744893305,1.41344308,176.92,176.86,5.6541]
["bitfinex","SOLUSD",1721744893805,5.6523,176.92,176.86,5.6541]
["bitfinex","SOLUSD",1721744894203,5.652,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721744894506,5.652,176.93,176.87,5.6538]
["bitfinex","SOLUSD",1721744894715,5.652,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721744895013,5.6526,176.91,176.84,5.6548]
["bitfinex","SOLUSD",1721744895320,31.1075,176.96,176.84,5.6548]
["bitfinex","SOLUSD",1721744895321,1.41363191,176.93,176.85,5.6542]
["bitfinex","SOLUSD",1721744895492,5.6526,176.91,176.84,14.1364]
["bitfinex","SOLUSD",1721744895697,7.06650965,176.9,176.84,14.1364]
["bitfinex","SOLUSD",1721744895922,5.6529,176.9,176.84,14.1364]
["bitfinex","SOLUSD",1721744896093,1.4136324,176.89,176.79,5.6561]
["bitfinex","SOLUSD",1721744896298,0.17,176.88,176.75,16.001]
["bitfinex","SOLUSD",1721744896511,5.6546,176.85,176.77,5.6568]
["bitfinex","SOLUSD",1721744896715,5.6554,176.83,176.76,1.11463019]
["bitfinex","SOLUSD",1721744897021,5.6554,176.83,176.76,6.77193019]
["bitfinex","SOLUSD",1721744897193,5.6557,176.82,176.76,1.11463019]
["bitfinex","SOLUSD",1721744897389,5.6557,176.82,176.75,5.6574]
["bitfinex","SOLUSD",1721744897611,5.6557,176.82,176.75,6.77225533]
["bitfinex","SOLUSD",1721744897798,6.1515,176.85,176.74,14.1444]
["bitfinex","SOLUSD",1721744897799,5.6559,176.81,176.74,14.1444]
["bitfinex","SOLUSD",1721744897997,5.6555,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721744898199,5.6558,176.81,176.75,5.6576]
["bitfinex","SOLUSD",1721744898419,5.6557,176.82,176.74,14.1444]
["bitfinex","SOLUSD",1721744898832,5.6557,176.81,176.75,5.6575]
["bitfinex","SOLUSD",1721744899135,7.5657478,176.85,176.74,14.1444]
["bitfinex","SOLUSD",1721744899309,5.656,176.81,176.74,19.8022]
["bitfinex","SOLUSD",1721744899945,5.6558,176.81,176.74,19.8022]
["bitfinex","SOLUSD",1721744900237,5.6561,176.8,176.74,14.1444]
["bitfinex","SOLUSD",1721744900424,5.6565,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1721744900733,5.6568,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721744901105,6.1261,176.99,176.81,16.98]
["bitfinex","SOLUSD",1721744901303,11.7761,176.99,176.93,5.6516]
["bitfinex","SOLUSD",1721744901505,11.7762,176.99,176.92,19.7825]
["bitfinex","SOLUSD",1721744901733,1.41286447,176.98,176.89,14.133]
["bitfinex","SOLUSD",1721744901903,5.6517,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1721744902249,6.1261,176.99,176.81,1.11205261]
["bitfinex","SOLUSD",1721744902250,5.6531,176.9,176.84,5.6548]
["bitfinex","SOLUSD",1721744902420,5.6526,176.91,176.81,42.4175]
["bitfinex","SOLUSD",1721744902731,5.653,176.9,176.83,5.655]
["bitfinex","SOLUSD",1721744903106,48.43,176.92,176.75,14.1435]
["bitfinex","SOLUSD",1721744903301,5.6548,176.84,176.77,5.6567]
["bitfinex","SOLUSD",1721744903641,5.6545,176.85,176.77,5.6567]
["bitfinex","SOLUSD",1721744903837,5.6544,176.86,176.78,19.7981]
["bitfinex","SOLUSD",1721744904016,7.06875893,176.85,176.78,14.1417]
["bitfinex","SOLUSD",1721744904327,1.41395893,176.85,176.79,5.6563]
["bitfinex","SOLUSD",1721744904535,5.6549,176.84,176.78,14.1417]
["bitfinex","SOLUSD",1721744904838,5.6529,176.9,176.81,14.1391]
["bitfinex","SOLUSD",1721744905007,5.6529,176.9,176.78,1.11446436]
["bitfinex","SOLUSD",1721744905008,1.41361242,176.94,176.84,14.1368]
["bitfinex","SOLUSD",1721744905330,5.6533,176.89,176.82,5.6551]
["bitfinex","SOLUSD",1721744905515,31.1107,176.92,176.78,14.1417]
["bitfinex","SOLUSD",1721744905718,1.41393173,176.92,176.75,1.11419611]
["bitfinex","SOLUSD",1721744905921,1.41393173,176.92,176.81,5.6554]
["bitfinex","SOLUSD",1721744906139,1.41393173,176.92,176.76,14.1433]
["bitfinex","SOLUSD",1721744906140,48.43,176.91,176.76,14.1433]
["bitfinex","SOLUSD",1721744906345,5.6548,176.84,176.76,14.1433]
["bitfinex","SOLUSD",1721744906545,5.6557,176.82,176.76,14.1433]
["bitfinex","SOLUSD",1721744906716,1.41429251,176.86,176.74,5.658]
["bitfinex","SOLUSD",1721744906912,1.58429299,176.85,176.72,15.31]
["bitfinex","SOLUSD",1721744907135,1.58429299,176.85,176.71,5.6588]
["bitfinex","SOLUSD",1721744907136,5.6567,176.79,176.71,5.6588]
["bitfinex","SOLUSD",1721744907325,5.6561,176.8,176.7,14.1481]
["bitfinex","SOLUSD",1721744907624,0.17,176.84,176.7,19.8072]
["bitfinex","SOLUSD",1721744907820,5.6567,176.79,176.71,5.6589]
["bitfinex","SOLUSD",1721744908117,5.6568,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1721744908318,5.657,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721744908947,5.6567,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1721744909142,5.6576,176.76,176.7,14.1481]
["bitfinex","SOLUSD",1721744909314,14.1403,176.8,176.67,14.1506]
["bitfinex","SOLUSD",1721744909520,14.1403,176.8,176.68,5.6599]
["bitfinex","SOLUSD",1721744909521,5.6577,176.75,176.68,5.6599]
["bitfinex","SOLUSD",1721744909828,5.6577,176.75,176.67,14.1506]
["bitfinex","SOLUSD",1721744909829,5.6583,176.74,176.67,19.8108]
["bitfinex","SOLUSD",1721744910028,1.41472088,176.79,176.67,19.8108]
["bitfinex","SOLUSD",1721744910253,1.41482625,176.8,176.71,5.6589]
["bitfinex","SOLUSD",1721744910553,5.657,176.77,176.7,19.8074]
["bitfinex","SOLUSD",1721744910849,5.6573,176.77,176.7,5.6592]
["bitfinex","SOLUSD",1721744911032,1.41456835,176.79,176.69,5.6595]
["bitfinex","SOLUSD",1721744911230,1.41456835,176.79,176.66,15.268]
["bitfinex","SOLUSD",1721744911231,5.6586,176.73,176.66,20.9285]
["bitfinex","SOLUSD",1721744911422,5.6583,176.73,176.66,20.9285]
["bitfinex","SOLUSD",1721744911755,5.6588,176.72,176.64,19.8132]
["bitfinex","SOLUSD",1721744911928,5.6588,176.72,176.65,5.6607]
["bitfinex","SOLUSD",1721744912433,5.659,176.71,176.65,5.6607]
["bitfinex","SOLUSD",1721744913031,5.6587,176.72,176.65,5.6607]
["bitfinex","SOLUSD",1721744913344,5.6593,176.7,176.64,14.1523]
["bitfinex","SOLUSD",1721744913554,5.6593,176.7,176.59,23.0017]
["bitfinex","SOLUSD",1721744913555,5.6596,176.69,176.61,14.1553]
["bitfinex","SOLUSD",1721744913765,5.66,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1721744913944,5.66,176.68,176.61,19.8174]
["bitfinex","SOLUSD",1721744914345,1.41541165,176.74,176.62,5.6617]
["bitfinex","SOLUSD",1721744914558,1.75526211,176.73,176.62,5.6617]
["bitfinex","SOLUSD",1721744914739,5.6597,176.69,176.62,5.6617]
["bitfinex","SOLUSD",1721744915151,5.6593,176.7,176.63,5.6614]
["bitfinex","SOLUSD",1721744915346,5.6597,176.69,176.62,5.6618]
["bitfinex","SOLUSD",1721744915541,5.6597,176.69,176.63,5.6614]
["bitfinex","SOLUSD",1721744915733,5.6596,176.69,176.63,5.6614]
["bitfinex","SOLUSD",1721744916044,5.6599,176.68,176.61,19.8172]
["bitfinex","SOLUSD",1721744916241,5.6595,176.7,176.61,14.1553]
["bitfinex","SOLUSD",1721744916444,5.6589,176.72,176.65,5.6606]
["bitfinex","SOLUSD",1721744916640,1.41517956,176.73,176.64,14.1528]
["bitfinex","SOLUSD",1721744917053,5.6587,176.72,176.66,14.1507]
["bitfinex","SOLUSD",1721744917260,6.1085,176.75,176.62,14.1541]
["bitfinex","SOLUSD",1721744917261,5.6594,176.7,176.62,14.1541]
["bitfinex","SOLUSD",1721744917471,5.6593,176.7,176.64,5.6611]
["bitfinex","SOLUSD",1721744917638,5.6593,176.7,176.62,14.1541]
["bitfinex","SOLUSD",1721744917639,5.6593,176.7,176.63,5.6612]
["bitfinex","SOLUSD",1721744917836,7.52357373,176.75,176.64,14.1523]
["bitfinex","SOLUSD",1721744918043,5.6586,176.73,176.66,5.6603]
["bitfinex","SOLUSD",1721744918242,5.6587,176.72,176.65,5.6608]
["bitfinex","SOLUSD",1721744918452,5.6589,176.71,176.65,5.6608]
["bitfinex","SOLUSD",1721744918755,5.6587,176.72,176.65,5.6608]
["bitfinex","SOLUSD",1721744918957,5.6593,176.7,176.64,14.1523]
["bitfinex","SOLUSD",1721744919164,15.56018182,176.74,176.61,14.1553]
["bitfinex","SOLUSD",1721744919343,5.6593,176.7,176.63,5.6612]
["bitfinex","SOLUSD",1721744919547,5.6582,176.74,176.66,5.6604]
["bitfinex","SOLUSD",1721744919744,5.6585,176.73,176.66,5.6604]
["bitfinex","SOLUSD",1721744920468,5.6585,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1721744920963,5.6587,176.72,176.65,5.6608]
["bitfinex","SOLUSD",1721744921661,5.6587,176.72,176.64,14.1528]
["bitfinex","SOLUSD",1721744921662,6.1085,176.75,176.64,19.8139]
["bitfinex","SOLUSD",1721744921966,5.6594,176.7,176.64,19.8139]
["bitfinex","SOLUSD",1721744922973,1.41500135,176.73,176.62,5.6616]
["bitfinex","SOLUSD",1721744923151,5.6598,176.69,176.62,5.6616]
["bitfinex","SOLUSD",1721744923354,5.6606,176.66,176.6,14.1555]
["bitfinex","SOLUSD",1721744923754,5.6602,176.67,176.6,19.8177]
["bitfinex","SOLUSD",1721744924178,7.07551694,176.67,176.6,19.8177]
["bitfinex","SOLUSD",1721744924456,5.6602,176.67,176.6,19.8177]
["bitfinex","SOLUSD",1721744924664,5.6602,176.67,176.61,5.6621]
["bitfinex","SOLUSD",1721744924881,5.6607,176.66,176.6,19.818]
["bitfinex","SOLUSD",1721744925262,5.6609,176.65,176.6,14.1555]
["bitfinex","SOLUSD",1721744925470,5.6609,176.65,176.59,16.3523]
["bitfinex","SOLUSD",1721744925646,5.6609,176.65,176.59,22.015]
["bitfinex","SOLUSD",1721744926771,1.41539851,176.7,176.61,14.1549]
["bitfinex","SOLUSD",1721744926972,1.41539845,176.71,176.61,14.1549]
["bitfinex","SOLUSD",1721744927180,5.6599,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1721744927467,5.6599,176.68,176.61,19.817]
["bitfinex","SOLUSD",1721744927767,5.6604,176.67,176.61,14.1549]
["bitfinex","SOLUSD",1721744927970,45.5972,176.72,176.59,16.3523]
["bitfinex","SOLUSD",1721744927971,5.6609,176.65,176.59,16.3523]
["bitfinex","SOLUSD",1721744928264,1.41540844,176.68,176.59,16.3523]
["bitfinex","SOLUSD",1721744928475,1.41558237,176.67,176.59,16.3523]
["bitfinex","SOLUSD",1721744928648,5.6614,176.64,176.59,16.3523]
["bitfinex","SOLUSD",1721744929157,1.41558237,176.67,176.59,16.3523]
["bitfinex","SOLUSD",1721744929472,5.66,176.68,176.6,14.1555]
["bitfinex","SOLUSD",1721744929675,5.66,176.68,176.62,5.6616]
["bitfinex","SOLUSD",1721744929880,5.6602,176.67,176.61,5.6621]
["bitfinex","SOLUSD",1721744930280,5.6592,176.71,176.65,5.6606]
["bitfinex","SOLUSD",1721744930447,1.41535062,176.74,176.65,5.6606]
["bitfinex","SOLUSD",1721744930653,7.52358578,176.75,176.64,14.1525]
["bitfinex","SOLUSD",1721744930860,5.6586,176.73,176.67,5.6601]
["bitfinex","SOLUSD",1721744931254,5.6587,176.72,176.66,19.8115]
["bitfinex","SOLUSD",1721744931672,5.659,176.71,176.65,5.6609]
["bitfinex","SOLUSD",1721744932284,5.6593,176.7,176.63,19.8147]
["bitfinex","SOLUSD",1721744932450,5.659,176.71,176.63,14.1535]
["bitfinex","SOLUSD",1721744932650,5.6587,176.72,176.63,14.1535]
["bitfinex","SOLUSD",1721744933054,22.46612461,176.79,176.64,1.11668375]
["bitfinex","SOLUSD",1721744933248,6.0849,176.79,176.7,14.1477]
["bitfinex","SOLUSD",1721744933559,5.6564,176.79,176.72,14.146]
["bitfinex","SOLUSD",1721744933753,5.6564,176.79,176.73,1.11543108]
["bitfinex","SOLUSD",1721744933958,5.6564,176.79,176.73,6.77363108]
["bitfinex","SOLUSD",1721744934157,5.6561,176.8,176.73,6.77363108]
["bitfinex","SOLUSD",1721744934567,5.6564,176.79,176.73,6.77363108]
["bitfinex","SOLUSD",1721744934769,5.6564,176.79,176.73,5.6582]
["bitfinex","SOLUSD",1721744934974,5.6564,176.79,176.72,19.8046]
["bitfinex","SOLUSD",1721744935152,5.6564,176.79,176.73,1.11534641]
["bitfinex","SOLUSD",1721744935975,5.657,176.78,176.72,14.146]
["bitfinex","SOLUSD",1721744936361,5.657,176.78,176.72,19.8046]
["bitfinex","SOLUSD",1721744936555,5.6563,176.8,176.73,5.6582]
["bitfinex","SOLUSD",1721744936757,5.6565,176.79,176.73,5.6582]
["bitfinex","SOLUSD",1721744937170,5.6558,176.81,176.74,5.6579]
["bitfinex","SOLUSD",1721744937390,5.6562,176.8,176.74,5.6579]
["bitfinex","SOLUSD",1721744937555,21.82729532,176.84,176.73,5.6582]
["bitfinex","SOLUSD",1721744937884,21.82729532,176.84,176.72,14.146]
["bitfinex","SOLUSD",1721744938085,21.82714661,176.84,176.73,5.6582]
["bitfinex","SOLUSD",1721744938287,5.6574,176.76,176.7,5.6589]
["bitfinex","SOLUSD",1721744938463,1.41433412,176.87,176.76,5.657]
["bitfinex","SOLUSD",1721744938661,1.41433412,176.87,176.78,5.6567]
["bitfinex","SOLUSD",1721744938864,1.41433412,176.87,176.77,14.1426]
["bitfinex","SOLUSD",1721744939363,5.6552,176.83,176.77,14.1426]
["bitfinex","SOLUSD",1721744939996,5.6552,176.83,176.77,19.7995]
["bitfinex","SOLUSD",1721744940663,5.6548,176.84,176.77,19.7995]
["bitfinex","SOLUSD",1721744940861,52.0118,176.88,176.79,5.6563]
["bitfinex","SOLUSD",1721744941098,5.6549,176.84,176.77,19.7994]
["bitfinex","SOLUSD",1721744941259,20.5618,176.88,176.77,19.7994]
["bitfinex","SOLUSD",1721744941260,21.97572638,176.88,176.77,14.1426]
["bitfinex","SOLUSD",1721744941456,5.6556,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721744941686,14.136,176.86,176.74,14.1447]
["bitfinex","SOLUSD",1721744941888,5.6555,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721744942103,1.4140483,176.85,176.77,5.6569]
["bitfinex","SOLUSD",1721744942462,14.136,176.86,176.77,5.6569]
["bitfinex","SOLUSD",1721744942659,5.6545,176.85,176.79,5.6564]
["bitfinex","SOLUSD",1721744943093,5.6542,176.86,176.79,5.6564]
["bitfinex","SOLUSD",1721744943303,5.6547,176.85,176.79,5.6564]
["bitfinex","SOLUSD",1721744943473,39.29099861,176.88,176.78,19.7981]
["bitfinex","SOLUSD",1721744943884,56.27099861,176.88,176.75,14.144]
["bitfinex","SOLUSD",1721744944101,16.98,176.87,176.74,5.6577]
["bitfinex","SOLUSD",1721744944416,31.45,176.84,176.72,15.26099071]
["bitfinex","SOLUSD",1721744944576,15.55104944,176.85,176.74,5.6577]
["bitfinex","SOLUSD",1721744944778,5.6558,176.81,176.75,5.6576]
["bitfinex","SOLUSD",1721744945006,5.6558,176.81,176.72,15.26099071]
["bitfinex","SOLUSD",1721744945007,31.117,176.85,176.72,14.1463]
["bitfinex","SOLUSD",1721744945215,5.6568,176.78,176.72,19.8048]
["bitfinex","SOLUSD",1721744945386,18.39439361,176.82,176.72,14.1463]
["bitfinex","SOLUSD",1721744945583,5.657,176.78,176.72,14.1463]
["bitfinex","SOLUSD",1721744946278,5.6571,176.77,176.71,6.0119]
["bitfinex","SOLUSD",1721744946789,5.6574,176.76,176.71,6.0119]
["bitfinex","SOLUSD",1721744946992,31.1202,176.8,176.69,16.13284732]
["bitfinex","SOLUSD",1721744947301,5.6579,176.75,176.69,20.677]
["bitfinex","SOLUSD",1721744947607,31.45,176.8,176.7,14.1476]
["bitfinex","SOLUSD",1721744947812,31.45,176.8,176.7,1.11582757]
["bitfinex","SOLUSD",1721744947983,5.6561,176.8,176.73,14.1457]
["bitfinex","SOLUSD",1721744948402,1.41430719,176.82,176.73,14.1457]
["bitfinex","SOLUSD",1721744948786,14.1406,176.8,176.69,15.0175]
["bitfinex","SOLUSD",1721744948991,2.21384479,176.83,176.69,16.13326451]
["bitfinex","SOLUSD",1721744949181,5.6554,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721744949381,1.41409886,176.82,176.69,16.13213489]
["bitfinex","SOLUSD",1721744949914,14.1423,176.78,176.69,15.0175]
["bitfinex","SOLUSD",1721744950293,5.6584,176.73,176.69,15.0175]
["bitfinex","SOLUSD",1721744950681,16.98,176.77,176.69,15.0175]
["bitfinex","SOLUSD",1721744950682,5.6587,176.72,176.69,15.0175]
["bitfinex","SOLUSD",1721744950915,5.659,176.71,176.69,15.0175]
["bitfinex","SOLUSD",1721744951299,14.1443,176.75,176.66,11.7797]
["bitfinex","SOLUSD",1721744951513,5.6589,176.71,176.66,6.1193]
["bitfinex","SOLUSD",1721744952026,18.39491932,176.77,176.66,6.1193]
["bitfinex","SOLUSD",1721744952215,5.6583,176.73,176.67,5.66]
["bitfinex","SOLUSD",1721744952409,1.41478924,176.76,176.66,6.1193]
["bitfinex","SOLUSD",1721744952915,5.659,176.71,176.66,6.1193]
["bitfinex","SOLUSD",1721744953118,16.98,176.75,176.65,19.8127]
["bitfinex","SOLUSD",1721744953119,5.6593,176.7,176.65,14.1519]
["bitfinex","SOLUSD",1721744953308,5.6592,176.71,176.65,14.1519]
["bitfinex","SOLUSD",1721744953621,5.6592,176.71,176.64,21.1254]
["bitfinex","SOLUSD",1721744953622,5.6595,176.7,176.64,21.1256]
["bitfinex","SOLUSD",1721744953809,1.41514206,176.72,176.64,15.4645]
["bitfinex","SOLUSD",1721744954312,5.66,176.68,176.64,15.4645]
["bitfinex","SOLUSD",1721744955331,5.6604,176.67,176.64,15.4645]
["bitfinex","SOLUSD",1721744955630,5.6606,176.66,176.61,14.1547]
["bitfinex","SOLUSD",1721744955837,5.6606,176.66,176.6,5.6625]
["bitfinex","SOLUSD",1721744955838,14.1481,176.71,176.58,1.1178633]
["bitfinex","SOLUSD",1721744956012,1.41527705,176.7,176.61,14.1554]
["bitfinex","SOLUSD",1721744956211,5.6609,176.65,176.59,5.6628]
["bitfinex","SOLUSD",1721744956525,5.6605,176.66,176.6,5.6624]
["bitfinex","SOLUSD",1721744956716,5.6609,176.65,176.59,14.1565]
["bitfinex","SOLUSD",1721744957420,5.6613,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1721744957619,5.6613,176.64,176.57,15.8577]
["bitfinex","SOLUSD",1721744957620,5.6616,176.63,176.57,21.5211]
["bitfinex","SOLUSD",1721744958127,5.6612,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1721744958332,5.6605,176.67,176.58,1.11823902]
["bitfinex","SOLUSD",1721744958515,5.66,176.68,176.61,5.6619]
["bitfinex","SOLUSD",1721744958840,31.45,176.71,176.6,14.1557]
["bitfinex","SOLUSD",1721744959013,5.6599,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1721744959332,1.41531789,176.7,176.6,14.1557]
["bitfinex","SOLUSD",1721744959640,5.6603,176.67,176.61,5.6621]
["bitfinex","SOLUSD",1721744960209,5.6609,176.65,176.6,14.1557]
["bitfinex","SOLUSD",1721744960407,5.6606,176.66,176.6,19.8179]
["bitfinex","SOLUSD",1721744960629,5.6602,176.67,176.61,5.6621]
["bitfinex","SOLUSD",1721744961037,5.6607,176.66,176.6,19.8181]
["bitfinex","SOLUSD",1721744961343,5.6612,176.65,176.59,5.6627]
["bitfinex","SOLUSD",1721744961507,31.1292,176.69,176.58,5.663]
["bitfinex","SOLUSD",1721744961508,5.6612,176.64,176.58,5.663]
["bitfinex","SOLUSD",1721744961707,31.1292,176.69,176.57,30.0162]
["bitfinex","SOLUSD",1721744961708,5.6619,176.62,176.57,30.0162]
["bitfinex","SOLUSD",1721744962021,5.6616,176.63,176.57,35.6796]
["bitfinex","SOLUSD",1721744962933,5.6613,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1721744963106,5.6609,176.65,176.59,5.6627]
["bitfinex","SOLUSD",1721744963308,5.6612,176.64,176.58,5.663]
["bitfinex","SOLUSD",1721744963712,14.1507,176.67,176.57,30.0162]
["bitfinex","SOLUSD",1721744963918,0.17,176.66,176.57,15.8577]
["bitfinex","SOLUSD",1721744964115,5.6624,176.61,176.57,15.8577]
["bitfinex","SOLUSD",1721744964550,1.41583491,176.64,176.57,15.8577]
["bitfinex","SOLUSD",1721744964724,16.98,176.62,176.52,15.1664]
["bitfinex","SOLUSD",1721744964921,14.4943,176.63,176.52,15.1664]
["bitfinex","SOLUSD",1721744965145,1.41587247,176.64,176.52,29.3285]
["bitfinex","SOLUSD",1721744965345,5.6624,176.61,176.54,5.6643]
["bitfinex","SOLUSD",1721744965562,1.41583273,176.64,176.52,29.3285]
["bitfinex","SOLUSD",1721744965725,5.6633,176.58,176.52,34.9933]
["bitfinex","SOLUSD",1721744965920,16.98,176.63,176.53,5.6646]
["bitfinex","SOLUSD",1721744965921,5.6629,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1721744966524,5.6625,176.6,176.53,5.6646]
["bitfinex","SOLUSD",1721744966725,5.6629,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1721744967150,5.6631,176.58,176.52,34.9935]
["bitfinex","SOLUSD",1721744967334,18.39600556,176.66,176.54,14.1605]
["bitfinex","SOLUSD",1721744967541,5.6621,176.62,176.55,5.664]
["bitfinex","SOLUSD",1721744967932,5.6617,176.63,176.57,5.6634]
["bitfinex","SOLUSD",1721744968259,5.6617,176.63,176.56,5.6637]
["bitfinex","SOLUSD",1721744968426,18.39600556,176.66,176.59,5.6627]
["bitfinex","SOLUSD",1721744968427,1.41600556,176.66,176.59,5.6627]
["bitfinex","SOLUSD",1721744968633,5.6611,176.65,176.59,5.6627]
["bitfinex","SOLUSD",1721744968852,5.6613,176.64,176.58,14.1571]
["bitfinex","SOLUSD",1721744969152,5.6616,176.63,176.57,5.6632]
["bitfinex","SOLUSD",1721744969342,5.6616,176.63,176.55,14.16]
["bitfinex","SOLUSD",1721744969343,1.41560211,176.66,176.55,14.16]
["bitfinex","SOLUSD",1721744969533,5.6624,176.61,176.55,14.16]
["bitfinex","SOLUSD",1721744969733,16.98,176.62,176.52,15.1664]
["bitfinex","SOLUSD",1721744969971,14.1566,176.6,176.52,15.1664]
["bitfinex","SOLUSD",1721744970147,5.6631,176.58,176.52,20.8314]
["bitfinex","SOLUSD",1721744970441,5.6628,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1721744970634,5.6623,176.61,176.54,5.6642]
["bitfinex","SOLUSD",1721744970828,5.6625,176.61,176.54,5.6644]
["bitfinex","SOLUSD",1721744971550,5.6628,176.59,176.53,14.1613]
["bitfinex","SOLUSD",1721744972057,5.6633,176.58,176.52,15.1664]
["bitfinex","SOLUSD",1721744972238,5.6628,176.59,176.52,20.8311]
["bitfinex","SOLUSD",1721744972953,32.54955631,176.64,176.53,14.1618]
["bitfinex","SOLUSD",1721744973158,31.1336,176.64,176.53,14.1618]
["bitfinex","SOLUSD",1721744973361,5.6628,176.6,176.53,19.8265]
["bitfinex","SOLUSD",1721744973732,5.6628,176.6,176.53,20.94557288]
["bitfinex","SOLUSD",1721744974147,5.6628,176.6,176.53,19.8265]
["bitfinex","SOLUSD",1721744974536,7.07885215,176.59,176.53,14.1618]
["bitfinex","SOLUSD",1721744974734,5.6629,176.59,176.53,19.8264]
["bitfinex","SOLUSD",1721744975348,5.6625,176.6,176.54,5.6643]
["bitfinex","SOLUSD",1721744975551,1.41604274,176.64,176.55,14.1595]
["bitfinex","SOLUSD",1721744975844,1.4157794,176.64,176.55,14.1595]
["bitfinex","SOLUSD",1721744976338,1.4157794,176.64,176.55,19.8234]
["bitfinex","SOLUSD",1721744976538,16.98,176.62,176.52,15.1664]
["bitfinex","SOLUSD",1721744976740,5.6638,176.56,176.52,15.1664]
["bitfinex","SOLUSD",1721744977157,5.6635,176.57,176.52,15.1664]
["bitfinex","SOLUSD",1721744977533,14.1556,176.61,176.52,20.8313]
["bitfinex","SOLUSD",1721744977534,5.663,176.59,176.52,20.8313]
["bitfinex","SOLUSD",1721744977739,5.6632,176.58,176.52,20.8313]
["bitfinex","SOLUSD",1721744978043,5.6635,176.57,176.52,15.1664]
["bitfinex","SOLUSD",1721744978445,5.664,176.56,176.52,15.1664]
["bitfinex","SOLUSD",1721744978966,5.6635,176.57,176.52,15.1664]
["bitfinex","SOLUSD",1721744979164,5.6635,176.57,176.52,16.28579587]
["bitfinex","SOLUSD",1721744979340,28.3071,176.64,176.54,5.6644]
["bitfinex","SOLUSD",1721744979341,5.6625,176.6,176.54,5.6644]
["bitfinex","SOLUSD",1721744979540,32.5492826,176.64,176.52,29.3283]
["bitfinex","SOLUSD",1721744979755,5.6633,176.58,176.52,29.3283]
["bitfinex","SOLUSD",1721744979962,16.98,176.61,176.52,15.1664]
["bitfinex","SOLUSD",1721744980140,5.6641,176.56,176.52,15.1664]
["bitfinex","SOLUSD",1721744980673,5.6641,176.56,176.48,17.1700433]
["bitfinex","SOLUSD",1721744980674,5.6651,176.52,176.48,17.1700433]
["bitfinex","SOLUSD",1721744980958,18.39652409,176.56,176.48,17.1700433]
["bitfinex","SOLUSD",1721744981159,5.6653,176.52,176.48,17.1700433]
["bitfinex","SOLUSD",1721744981368,5.6653,176.52,176.49,30.0]
["bitfinex","SOLUSD",1721744981539,5.6647,176.54,176.48,22.8363433]
["bitfinex","SOLUSD",1721744981961,5.6641,176.55,176.49,5.666]
["bitfinex","SOLUSD",1721744982442,18.39651637,176.59,176.48,17.1700433]
["bitfinex","SOLUSD",1721744982641,5.6644,176.54,176.48,22.8363433]
["bitfinex","SOLUSD",1721744983069,5.6644,176.54,176.48,17.1700433]
["bitfinex","SOLUSD",1721744983374,5.6648,176.53,176.48,17.1700433]
["bitfinex","SOLUSD",1721744984072,5.665,176.53,176.48,17.1700433]
["bitfinex","SOLUSD",1721744984250,5.6652,176.52,176.48,17.1700433]
["bitfinex","SOLUSD",1721744984446,5.6654,176.51,176.48,17.1700433]
["bitfinex","SOLUSD",1721744985038,5.6651,176.52,176.48,17.1700433]
["bitfinex","SOLUSD",1721744985246,5.6654,176.51,176.48,17.1700433]
["bitfinex","SOLUSD",1721744985559,5.665,176.53,176.48,17.1700433]
["bitfinex","SOLUSD",1721744986141,31.14,176.56,176.48,17.1700433]
["bitfinex","SOLUSD",1721744986142,5.6652,176.52,176.48,17.1700433]
["bitfinex","SOLUSD",1721744986343,62.59,176.56,176.48,17.1700433]
["bitfinex","SOLUSD",1721744986547,31.1415,176.54,176.48,17.1700433]
["bitfinex","SOLUSD",1721744986742,5.6658,176.5,176.48,17.1700433]
["bitfinex","SOLUSD",1721744986959,5.6654,176.51,176.48,17.1700433]
["bitfinex","SOLUSD",1721744987362,0.34,176.55,176.48,17.1700433]
["bitfinex","SOLUSD",1721744987843,5.6651,176.52,176.48,17.1700433]
["bitfinex","SOLUSD",1721744988240,5.6643,176.55,176.49,5.6658]
["bitfinex","SOLUSD",1721744988767,5.6645,176.54,176.48,37.0016433]
["bitfinex","SOLUSD",1721744989265,17.87689644,176.59,176.48,31.3354433]
["bitfinex","SOLUSD",1721744989578,5.6631,176.58,176.52,5.6649]
["bitfinex","SOLUSD",1721744989761,7.13733433,176.63,176.52,14.1622]
["bitfinex","SOLUSD",1721744989962,5.6619,176.62,176.55,5.6638]
["bitfinex","SOLUSD",1721744990169,5.6624,176.61,176.56,16.4427]
["bitfinex","SOLUSD",1721744990487,5.6634,176.57,176.56,16.4427]
["bitfinex","SOLUSD",1721744990964,5.6646,176.54,176.51,16.4427]
["bitfinex","SOLUSD",1721744991161,5.665,176.53,176.51,16.4427]
["bitfinex","SOLUSD",1721744991364,5.665,176.52,176.51,16.4427]
["bitfinex","SOLUSD",1721744991548,5.6647,176.54,176.51,16.4427]
["bitfinex","SOLUSD",1721744991982,5.6648,176.53,176.51,16.4427]
["bitfinex","SOLUSD",1721744992282,15.74574838,176.57,176.51,16.4427]
["bitfinex","SOLUSD",1721744992451,5.6648,176.53,176.51,16.4427]
["bitfinex","SOLUSD",1721744992854,32.72574838,176.57,176.51,16.4427]
["bitfinex","SOLUSD",1721744992855,0.17,176.57,176.51,16.4427]
["bitfinex","SOLUSD",1721744993069,5.6644,176.55,176.51,16.4427]
["bitfinex","SOLUSD",1721744993353,31.1361,176.61,176.51,16.4427]
["bitfinex","SOLUSD",1721744993565,18.73620929,176.6,176.51,16.4427]
["bitfinex","SOLUSD",1721744994057,5.665,176.52,176.51,16.4427]
["bitfinex","SOLUSD",1721744994680,5.6647,176.54,176.51,16.4427]
["bitfinex","SOLUSD",1721744994890,5.6648,176.53,176.51,16.4427]
["bitfinex","SOLUSD",1721744995568,5.6645,176.54,176.51,16.4427]
["bitfinex","SOLUSD",1721744995885,16.98,176.57,176.51,16.4427]
["bitfinex","SOLUSD",1721744996055,5.6645,176.54,176.51,16.4427]
["bitfinex","SOLUSD",1721744996682,31.1394,176.57,176.51,16.4427]
["bitfinex","SOLUSD",1721744996993,14.1594,176.57,176.51,16.4427]
["bitfinex","SOLUSD",1721744997779,0.17,176.56,176.48,0.7921433]
["bitfinex","SOLUSD",1721744997986,5.6657,176.5,176.48,0.7921433]
["bitfinex","SOLUSD",1721744998688,5.666,176.49,176.48,0.7921433]
["bitfinex","SOLUSD",1721744999457,33.736,176.49,176.48,0.7921433]
["bitfinex","SOLUSD",1721744999872,50.886,176.49,176.48,0.7921433]
["bitfinex","SOLUSD",1721745000076,51.056,176.49,176.48,0.7921433]
["bitfinex","SOLUSD",1721745000383,5.6678,176.44,176.42,15.9639]
["bitfinex","SOLUSD",1721745001558,5.6679,176.43,176.42,15.9639]
["bitfinex","SOLUSD",1721745001901,5.6679,176.43,176.37,26.3778]
["bitfinex","SOLUSD",1721745002057,5.6683,176.42,176.37,6.5336]
["bitfinex","SOLUSD",1721745002799,5.6686,176.41,176.37,6.5336]
["bitfinex","SOLUSD",1721745003663,1.41733026,176.42,176.36,15.7909]
["bitfinex","SOLUSD",1721745003863,1.41750783,176.41,176.36,15.7909]
["bitfinex","SOLUSD",1721745004092,5.6698,176.37,176.36,15.7909]
["bitfinex","SOLUSD",1721745004290,28.07,176.4,176.36,15.7909]
["bitfinex","SOLUSD",1721745004467,1.41724097,176.49,176.36,15.7909]
["bitfinex","SOLUSD",1721745004665,5.6667,176.47,176.4,19.8403]
["bitfinex","SOLUSD",1721745004864,28.07,176.48,176.43,5.6677]
["bitfinex","SOLUSD",1721745005180,6.80660034,176.56,176.45,14.1683]
["bitfinex","SOLUSD",1721745005492,5.6634,176.58,176.51,19.8287]
["bitfinex","SOLUSD",1721745005689,5.6635,176.57,176.51,19.8287]
["bitfinex","SOLUSD",1721745005987,5.6635,176.57,176.51,14.1634]
["bitfinex","SOLUSD",1721745006166,5.664,176.56,176.49,5.6659]
["bitfinex","SOLUSD",1721745006481,5.664,176.56,176.44,16.2112]
["bitfinex","SOLUSD",1721745006482,5.6653,176.52,176.45,5.6673]
["bitfinex","SOLUSD",1721745006983,5.6654,176.51,176.45,5.6673]
["bitfinex","SOLUSD",1721745007189,28.07,176.56,176.47,14.1666]
["bitfinex","SOLUSD",1721745007523,28.07,176.56,176.5,5.6656]
["bitfinex","SOLUSD",1721745007670,5.6635,176.57,176.51,21.374]
["bitfinex","SOLUSD",1721745007871,28.07,176.61,176.53,5.6647]
["bitfinex","SOLUSD",1721745008085,4.58978892,176.66,176.54,1.1190735]
["bitfinex","SOLUSD",1721745008386,5.6613,176.64,176.6,16.5275]
["bitfinex","SOLUSD",1721745008756,5.6616,176.63,176.6,16.5275]
["bitfinex","SOLUSD",1721745009558,5.6612,176.64,176.6,16.5275]
["bitfinex","SOLUSD",1721745009964,5.6617,176.63,176.6,16.5275]
["bitfinex","SOLUSD",1721745010160,5.6621,176.61,176.6,16.5275]
["bitfinex","SOLUSD",1721745010394,18.39568125,176.63,176.55,15.9408]
["bitfinex","SOLUSD",1721745010688,5.6634,176.58,176.5,21.6064]
["bitfinex","SOLUSD",1721745010864,5.6636,176.57,176.5,21.6064]
["bitfinex","SOLUSD",1721745011066,5.6638,176.56,176.5,15.9408]
["bitfinex","SOLUSD",1721745011487,18.39620428,176.6,176.5,15.9408]
["bitfinex","SOLUSD",1721745011673,0.34,176.59,176.5,15.9408]
["bitfinex","SOLUSD",1721745011867,31.52,176.6,176.5,15.9408]
["bitfinex","SOLUSD",1721745012071,49.91615566,176.6,176.5,15.9408]
["bitfinex","SOLUSD",1721745012289,5.6647,176.54,176.5,15.9408]
["bitfinex","SOLUSD",1721745012670,31.138,176.58,176.5,15.9408]
["bitfinex","SOLUSD",1721745012867,1.58642268,176.57,176.5,15.9408]
["bitfinex","SOLUSD",1721745013066,5.6659,176.5,176.45,15.6399]
["bitfinex","SOLUSD",1721745013488,1.41668743,176.54,176.45,15.6399]
["bitfinex","SOLUSD",1721745013692,5.6663,176.48,176.45,15.6399]
["bitfinex","SOLUSD",1721745013996,5.6654,176.51,176.45,15.6399]
["bitfinex","SOLUSD",1721745014159,5.6654,176.51,176.45,21.3071]
["bitfinex","SOLUSD",1721745014489,5.6647,176.53,176.46,5.6669]
["bitfinex","SOLUSD",1721745014871,5.6644,176.54,176.47,5.6665]
["bitfinex","SOLUSD",1721745015079,5.6649,176.53,176.46,5.6669]
["bitfinex","SOLUSD",1721745015292,5.6659,176.5,176.45,15.6399]
["bitfinex","SOLUSD",1721745015866,5.6658,176.5,176.45,15.6399]
["bitfinex","SOLUSD",1721745016066,5.6663,176.48,176.45,15.6399]
["bitfinex","SOLUSD",1721745016272,1.41664552,176.54,176.45,15.6399]
["bitfinex","SOLUSD",1721745016689,5.6654,176.51,176.45,21.3071]
["bitfinex","SOLUSD",1721745016875,5.6658,176.5,176.45,15.6399]
["bitfinex","SOLUSD",1721745017085,1.41665565,176.54,176.45,15.6399]
["bitfinex","SOLUSD",1721745017270,5.6657,176.5,176.45,15.6399]
["bitfinex","SOLUSD",1721745017475,5.6653,176.52,176.45,15.6399]
["bitfinex","SOLUSD",1721745017772,5.6655,176.51,176.45,21.3071]
["bitfinex","SOLUSD",1721745017972,5.6659,176.5,176.45,15.6399]
["bitfinex","SOLUSD",1721745018171,5.6654,176.51,176.45,15.6399]
["bitfinex","SOLUSD",1721745018588,5.6657,176.5,176.45,15.6399]
["bitfinex","SOLUSD",1721745018785,1.41665565,176.54,176.45,15.6399]
["bitfinex","SOLUSD",1721745018983,5.6646,176.54,176.47,14.1665]
["bitfinex","SOLUSD",1721745019173,14.158,176.58,176.47,14.1665]
["bitfinex","SOLUSD",1721745019877,5.6642,176.55,176.49,5.6657]
["bitfinex","SOLUSD",1721745020080,5.6642,176.55,176.48,5.6662]
["bitfinex","SOLUSD",1721745020402,5.6638,176.56,176.5,5.6654]
["bitfinex","SOLUSD",1721745020576,5.6642,176.55,176.49,26.1569]
["bitfinex","SOLUSD",1721745020970,5.6628,176.59,176.53,5.6644]
["bitfinex","SOLUSD",1721745021294,5.664,176.56,176.5,5.6656]
["bitfinex","SOLUSD",1721745021672,5.6647,176.54,176.49,6.3265]
["bitfinex","SOLUSD",1721745022080,5.6647,176.54,176.37,10.0]
["bitfinex","SOLUSD",1721745022081,1.41633303,176.53,176.45,21.7965]
["bitfinex","SOLUSD",1721745022596,5.666,176.49,176.45,21.7965]
["bitfinex","SOLUSD",1721745022975,5.6658,176.5,176.45,21.7965]
["bitfinex","SOLUSD",1721745023168,31.1412,176.54,176.45,27.4637]
["bitfinex","SOLUSD",1721745023169,5.6654,176.51,176.45,27.4637]
["bitfinex","SOLUSD",1721745023789,0.17,176.52,176.45,21.7965]
["bitfinex","SOLUSD",1721745024005,1.75684509,176.53,176.45,21.7965]
["bitfinex","SOLUSD",1721745024201,5.667,176.46,176.45,15.6399]
["bitfinex","SOLUSD",1721745024377,16.98,176.51,176.41,16.6611]
["bitfinex","SOLUSD",1721745024578,5.6676,176.45,176.41,16.6611]
["bitfinex","SOLUSD",1721745024908,1.41712671,176.44,176.36,23.1849]
["bitfinex","SOLUSD",1721745025404,5.6693,176.39,176.36,16.6611]
["bitfinex","SOLUSD",1721745025912,5.6686,176.41,176.36,16.6611]
["bitfinex","SOLUSD",1721745026202,16.98,176.47,176.36,16.6611]
["bitfinex","SOLUSD",1721745026406,5.6687,176.41,176.36,16.6611]
["bitfinex","SOLUSD",1721745026607,5.6686,176.41,176.36,16.6611]
["bitfinex","SOLUSD",1721745026902,1.4174255,176.44,176.36,16.6611]
["bitfinex","SOLUSD",1721745027082,17.15,176.43,176.36,16.6611]
["bitfinex","SOLUSD",1721745027413,2.29931532,176.48,176.37,1.12241365]
["bitfinex","SOLUSD",1721745027702,2.29931532,176.48,176.41,5.6685]
["bitfinex","SOLUSD",1721745027703,5.6664,176.48,176.41,5.6685]
["bitfinex","SOLUSD",1721745027912,5.6663,176.49,176.42,5.6681]
["bitfinex","SOLUSD",1721745028094,1.41695438,176.51,176.39,14.1724]
["bitfinex","SOLUSD",1721745028418,5.6668,176.47,176.4,5.6687]
["bitfinex","SOLUSD",1721745028701,5.6663,176.48,176.42,5.6682]
["bitfinex","SOLUSD",1721745028888,5.6667,176.47,176.4,5.6686]
["bitfinex","SOLUSD",1721745029085,5.6667,176.47,176.41,5.6685]
["bitfinex","SOLUSD",1721745029281,1.41697214,176.51,176.4,5.6689]
["bitfinex","SOLUSD",1721745029282,5.667,176.46,176.4,5.6689]
["bitfinex","SOLUSD",1721745029483,5.6666,176.47,176.4,5.6689]
["bitfinex","SOLUSD",1721745029701,5.6666,176.47,176.41,5.6685]
["bitfinex","SOLUSD",1721745029899,5.6666,176.47,176.4,5.6689]
["bitfinex","SOLUSD",1721745030078,5.6672,176.46,176.36,16.6611]
["bitfinex","SOLUSD",1721745030277,5.6672,176.46,176.36,17.78273268]
["bitfinex","SOLUSD",1721745030579,5.6672,176.46,176.39,5.6689]
["bitfinex","SOLUSD",1721745030802,5.6679,176.44,176.38,19.843]
["bitfinex","SOLUSD",1721745031105,5.6676,176.45,176.38,19.843]
["bitfinex","SOLUSD",1721745031292,5.6677,176.44,176.38,14.1736]
["bitfinex","SOLUSD",1721745031614,1.41722267,176.43,176.36,16.6611]
["bitfinex","SOLUSD",1721745031785,5.6686,176.41,176.36,16.6611]
["bitfinex","SOLUSD",1721745031985,5.6682,176.42,176.36,16.6611]
["bitfinex","SOLUSD",1721745032487,5.6693,176.39,176.36,16.6611]
["bitfinex","SOLUSD",1721745032683,16.98,176.44,176.36,16.6611]
["bitfinex","SOLUSD",1721745032991,0.17,176.43,176.36,16.6611]
["bitfinex","SOLUSD",1721745033189,16.98,176.42,176.36,16.6611]
["bitfinex","SOLUSD",1721745033613,5.6689,176.4,176.36,16.6611]
["bitfinex","SOLUSD",1721745034192,5.6692,176.39,176.36,16.6611]
["bitfinex","SOLUSD",1721745034513,5.6709,176.34,176.31,22.1347]
["bitfinex","SOLUSD",1721745034713,5.6715,176.32,176.31,22.1347]
["bitfinex","SOLUSD",1721745035013,31.1532,176.39,176.31,22.1347]
["bitfinex","SOLUSD",1721745035181,5.6704,176.36,176.31,22.1347]
["bitfinex","SOLUSD",1721745035578,5.6705,176.35,176.31,22.1347]
["bitfinex","SOLUSD",1721745035791,4.7569,176.35,176.31,15.6301]
["bitfinex","SOLUSD",1721745036007,1.41792946,176.43,176.31,15.6301]
["bitfinex","SOLUSD",1721745036306,10.3516,176.5,176.32,1.1230551]
["bitfinex","SOLUSD",1721745036307,1.41764561,176.48,176.32,1.1230551]
["bitfinex","SOLUSD",1721745036522,25.05873166,176.49,176.38,14.1736]
["bitfinex","SOLUSD",1721745036817,5.667,176.46,176.4,19.8403]
["bitfinex","SOLUSD",1721745036995,5.6667,176.47,176.4,19.8403]
["bitfinex","SOLUSD",1721745037301,5.6674,176.45,176.4,14.1715]
["bitfinex","SOLUSD",1721745037507,39.22393166,176.49,176.38,6.5108]
["bitfinex","SOLUSD",1721745037711,1.417077,176.48,176.38,6.5108]
["bitfinex","SOLUSD",1721745037883,31.3173,176.47,176.34,5.6705]
["bitfinex","SOLUSD",1721745038085,33.10751174,176.46,176.33,6.2665]
["bitfinex","SOLUSD",1721745038390,5.6696,176.38,176.33,6.2665]
["bitfinex","SOLUSD",1721745038589,16.98,176.44,176.33,20.4442]
["bitfinex","SOLUSD",1721745038819,5.6696,176.38,176.33,20.4442]
["bitfinex","SOLUSD",1721745039227,5.6692,176.39,176.33,20.4442]
["bitfinex","SOLUSD",1721745039521,5.6697,176.38,176.33,6.2665]
["bitfinex","SOLUSD",1721745040095,5.6692,176.4,176.33,11.9373]
["bitfinex","SOLUSD",1721745040728,5.6694,176.39,176.33,11.9376]
["bitfinex","SOLUSD",1721745041119,5.6694,176.39,176.33,6.2665]
["bitfinex","SOLUSD",1721745041337,5.6697,176.38,176.33,6.2665]
["bitfinex","SOLUSD",1721745041924,7.0876496,176.37,176.33,6.2665]
["bitfinex","SOLUSD",1721745042127,5.6702,176.36,176.33,6.2665]
["bitfinex","SOLUSD",1721745042323,5.6702,176.36,176.31,15.6301]
["bitfinex","SOLUSD",1721745042932,5.6706,176.35,176.31,15.6301]
["bitfinex","SOLUSD",1721745043131,18.39783653,176.39,176.31,15.6301]
["bitfinex","SOLUSD",1721745043332,5.6715,176.32,176.31,15.6301]
["bitfinex","SOLUSD",1721745043546,1.41795659,176.36,176.31,15.6301]
["bitfinex","SOLUSD",1721745043846,5.6714,176.33,176.31,15.6301]
["bitfinex","SOLUSD",1721745044018,5.6718,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745044347,7.08975662,176.32,176.3,0.7921433]
["bitfinex","SOLUSD",1721745044644,5.6718,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745045624,22.6518,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745045943,22.9918,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745046245,69.41033369,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745046430,22.9918,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745046630,24.41030489,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745046833,6.0118,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745047142,5.6718,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745047317,6.0118,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745047642,22.9918,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745047852,24.41030417,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745048018,69.41030417,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745048343,5.6718,176.31,176.3,0.7921433]
["bitfinex","SOLUSD",1721745048539,14.1796,176.31,176.21,16.0768]
["bitfinex","SOLUSD",1721745048725,1.41856293,176.31,176.21,16.0768]
["bitfinex","SOLUSD",1721745048945,1.41856293,176.31,176.21,30.2641]
["bitfinex","SOLUSD",1721745049459,5.6738,176.25,176.21,16.0768]
["bitfinex","SOLUSD",1721745049636,1.4187388,176.31,176.21,16.0768]
["bitfinex","SOLUSD",1721745049964,5.6731,176.27,176.21,16.0768]
["bitfinex","SOLUSD",1721745050132,14.1814,176.29,176.21,16.0768]
["bitfinex","SOLUSD",1721745050333,46.75883227,176.28,176.21,16.0768]
["bitfinex","SOLUSD",1721745050641,5.673,176.28,176.21,16.0768]
["bitfinex","SOLUSD",1721745051027,5.6724,176.3,176.21,16.0768]
["bitfinex","SOLUSD",1721745051244,5.6725,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721745051552,0.17,176.3,176.21,16.0768]
["bitfinex","SOLUSD",1721745051752,6.02617325,176.32,176.23,14.1859]
["bitfinex","SOLUSD",1721745051959,4.60765576,176.32,176.24,7.25825927]
["bitfinex","SOLUSD",1721745052135,4.60765576,176.32,176.31,5.6718]
["bitfinex","SOLUSD",1721745052332,5.6697,176.38,176.3,22.28710821]
["bitfinex","SOLUSD",1721745052586,5.6697,176.38,176.3,16.61530821]
["bitfinex","SOLUSD",1721745053133,23.125,176.43,176.3,16.61530821]
["bitfinex","SOLUSD",1721745053134,5.6692,176.39,176.3,16.61530821]
["bitfinex","SOLUSD",1721745053328,2.30000766,176.44,176.33,6.344]
["bitfinex","SOLUSD",1721745053652,1.41754605,176.43,176.33,6.344]
["bitfinex","SOLUSD",1721745053857,5.6699,176.37,176.33,6.344]
["bitfinex","SOLUSD",1721745054057,1.41754605,176.43,176.33,6.344]
["bitfinex","SOLUSD",1721745054247,14.1746,176.38,176.33,6.344]
["bitfinex","SOLUSD",1721745054454,5.6704,176.36,176.33,6.344]
["bitfinex","SOLUSD",1721745054840,32.56924743,176.41,176.33,6.344]
["bitfinex","SOLUSD",1721745054841,5.6705,176.35,176.33,6.344]
["bitfinex","SOLUSD",1721745055247,5.6705,176.35,176.3,15.4919]
["bitfinex","SOLUSD",1721745055565,14.1739,176.38,176.3,15.4919]
["bitfinex","SOLUSD",1721745055758,16.98,176.43,176.3,16.61543804]
["bitfinex","SOLUSD",1721745055956,1.41755183,176.45,176.3,16.61543804]
["bitfinex","SOLUSD",1721745056168,32.9374295,176.46,176.31,75.0]
["bitfinex","SOLUSD",1721745056374,1.41726445,176.47,176.36,15.5322]
["bitfinex","SOLUSD",1721745056575,5.6679,176.44,176.36,21.2021]
["bitfinex","SOLUSD",1721745056873,1.41722316,176.44,176.36,15.5322]
["bitfinex","SOLUSD",1721745057060,1.41744756,176.45,176.36,15.5322]
["bitfinex","SOLUSD",1721745057375,5.6683,176.42,176.36,15.5322]
["bitfinex","SOLUSD",1721745057748,15.58486256,176.46,176.36,15.5322]
["bitfinex","SOLUSD",1721745057945,5.6692,176.4,176.36,15.5322]
["bitfinex","SOLUSD",1721745058149,5.6692,176.39,176.36,15.5322]
["bitfinex","SOLUSD",1721745058453,5.6686,176.41,176.36,15.5322]
["bitfinex","SOLUSD",1721745058771,1.41739357,176.47,176.37,5.6695]
["bitfinex","SOLUSD",1721745058976,1.41739357,176.47,176.36,15.5322]
["bitfinex","SOLUSD",1721745058977,5.6683,176.42,176.36,15.5322]
["bitfinex","SOLUSD",1721745059364,5.669,176.4,176.36,15.5322]
["bitfinex","SOLUSD",1721745059560,5.6686,176.41,176.36,15.5322]
["bitfinex","SOLUSD",1721745059874,1.41739357,176.47,176.36,15.5322]
["bitfinex","SOLUSD",1721745059875,5.6685,176.42,176.36,15.5322]
["bitfinex","SOLUSD",1721745060182,1.41739357,176.47,176.37,5.6696]
["bitfinex","SOLUSD",1721745060183,5.668,176.43,176.37,5.6696]
["bitfinex","SOLUSD",1721745060382,14.1676,176.46,176.36,15.5322]
["bitfinex","SOLUSD",1721745060684,5.6683,176.42,176.36,21.2023]
["bitfinex","SOLUSD",1721745060849,5.668,176.43,176.36,21.2023]
["bitfinex","SOLUSD",1721745061274,5.6677,176.44,176.36,16.65442181]
["bitfinex","SOLUSD",1721745061452,14.1676,176.56,176.36,16.65442181]
["bitfinex","SOLUSD",1721745061453,1.41710569,176.52,176.39,6.0789]
["bitfinex","SOLUSD",1721745061648,5.666,176.49,176.43,5.6678]
["bitfinex","SOLUSD",1721745061877,14.1603,176.55,176.45,14.1682]
["bitfinex","SOLUSD",1721745062091,5.6645,176.54,176.46,1.12040876]
["bitfinex","SOLUSD",1721745062380,5.664,176.56,176.49,5.6659]
["bitfinex","SOLUSD",1721745062558,14.1576,176.59,176.5,22.0125]
["bitfinex","SOLUSD",1721745062763,5.6648,176.53,176.5,22.0125]
["bitfinex","SOLUSD",1721745062970,5.6641,176.55,176.5,22.0125]
["bitfinex","SOLUSD",1721745063184,5.6637,176.57,176.5,22.0125]
["bitfinex","SOLUSD",1721745063358,14.1545,176.63,176.5,36.1768]
["bitfinex","SOLUSD",1721745063676,5.6625,176.6,176.54,5.6641]
["bitfinex","SOLUSD",1721745063891,5.6625,176.6,176.54,6.78298702]
["bitfinex","SOLUSD",1721745064185,5.6629,176.59,176.53,19.8261]
["bitfinex","SOLUSD",1721745064366,5.6632,176.58,176.5,36.1767]
["bitfinex","SOLUSD",1721745064570,5.6622,176.61,176.54,5.6644]
["bitfinex","SOLUSD",1721745064779,4.58978892,176.66,176.55,5.664]
["bitfinex","SOLUSD",1721745064780,6.00563382,176.66,176.55,5.664]
["bitfinex","SOLUSD",1721745064961,6.00563382,176.66,176.56,5.6636]
["bitfinex","SOLUSD",1721745064962,5.662,176.62,176.56,5.6636]
["bitfinex","SOLUSD",1721745065163,5.6611,176.65,176.58,5.6631]
["bitfinex","SOLUSD",1721745065468,4.58978892,176.66,176.53,10.0]
["bitfinex","SOLUSD",1721745065692,4.58978892,176.66,176.62,15.6801]
["bitfinex","SOLUSD",1721745065867,4.58978892,176.66,176.62,22.0619]
["bitfinex","SOLUSD",1721745066069,0.7921433,176.74,176.63,45.34]
["bitfinex","SOLUSD",1721745066404,0.7921433,176.74,176.7,14.1479]
["bitfinex","SOLUSD",1721745066694,0.7921433,176.74,176.71,1.11561352]
["bitfinex","SOLUSD",1721745067065,0.7921433,176.74,176.64,14.1527]
["bitfinex","SOLUSD",1721745067266,5.659,176.71,176.64,19.8136]
["bitfinex","SOLUSD",1721745067487,0.7921433,176.74,176.64,14.1527]
["bitfinex","SOLUSD",1721745067685,1.41500114,176.73,176.64,14.1527]
["bitfinex","SOLUSD",1721745068168,6.4504433,176.74,176.66,5.6605]
["bitfinex","SOLUSD",1721745068363,0.7921433,176.74,176.66,1.11653723]
["bitfinex","SOLUSD",1721745068564,0.7921433,176.74,176.7,14.1479]
["bitfinex","SOLUSD",1721745068999,0.7921433,176.74,176.67,5.6601]
["bitfinex","SOLUSD",1721745069172,0.7921433,176.74,176.66,19.8113]
["bitfinex","SOLUSD",1721745069368,0.7921433,176.74,176.68,5.6598]
["bitfinex","SOLUSD",1721745069888,0.7921433,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1721745070265,0.7921433,176.74,176.69,14.1483]
["bitfinex","SOLUSD",1721745070480,0.7921433,176.74,176.64,1.11539487]
["bitfinex","SOLUSD",1721745070481,6.4503433,176.74,176.66,5.6602]
["bitfinex","SOLUSD",1721745070673,0.7921433,176.74,176.65,19.8124]
["bitfinex","SOLUSD",1721745070892,0.7921433,176.74,176.68,14.1496]
["bitfinex","SOLUSD",1721745071195,0.7921433,176.74,176.72,5.6585]
["bitfinex","SOLUSD",1721745071371,0.7921433,176.74,176.71,15.26232863]
["bitfinex","SOLUSD",1721745071692,0.7921433,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721745071870,0.7921433,176.74,176.72,5.6586]
["bitfinex","SOLUSD",1721745072264,0.7921433,176.74,176.71,15.26230627]
["bitfinex","SOLUSD",1721745072465,0.7921433,176.74,176.7,5.6591]
["bitfinex","SOLUSD",1721745072778,0.7921433,176.74,176.67,14.1499]
["bitfinex","SOLUSD",1721745072968,0.7921433,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1721745073297,0.7921433,176.74,176.7,14.148]
["bitfinex","SOLUSD",1721745073794,0.7921433,176.74,176.7,19.8072]
["bitfinex","SOLUSD",1721745073982,0.7921433,176.74,176.7,14.148]
["bitfinex","SOLUSD",1721745074996,0.7921433,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721745075295,0.7921433,176.74,176.73,19.8041]
["bitfinex","SOLUSD",1721745076371,0.7921433,176.74,176.69,14.1484]
["bitfinex","SOLUSD",1721745076569,0.7921433,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1721745076785,0.7921433,176.74,176.71,5.6588]
["bitfinex","SOLUSD",1721745077004,0.7921433,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1721745077166,0.7921433,176.74,176.69,14.1484]
["bitfinex","SOLUSD",1721745077167,0.7921433,176.74,176.72,5.6586]
["bitfinex","SOLUSD",1721745077574,0.7921433,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721745078890,0.7921433,176.74,176.72,14.1466]
["bitfinex","SOLUSD",1721745079267,0.7921433,176.74,176.68,14.1491]
["bitfinex","SOLUSD",1721745079892,0.7921433,176.74,176.64,14.1524]
["bitfinex","SOLUSD",1721745080090,5.6583,176.73,176.66,5.6603]
["bitfinex","SOLUSD",1721745080389,0.7921433,176.74,176.63,1.11582403]
["bitfinex","SOLUSD",1721745080390,0.7921433,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721745081897,0.7921433,176.74,176.73,21.2658]
["bitfinex","SOLUSD",1721745082302,0.7921433,176.74,176.67,28.3012]
["bitfinex","SOLUSD",1721745082303,0.7921433,176.74,176.68,21.2671]
["bitfinex","SOLUSD",1721745082517,0.7921433,176.74,176.71,14.1473]
["bitfinex","SOLUSD",1721745082706,0.7921433,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721745083897,14.1351,176.87,176.77,5.6569]
["bitfinex","SOLUSD",1721745084103,18.7896371,176.91,176.82,5.6553]
["bitfinex","SOLUSD",1721745084307,18.7896371,176.91,176.83,5.6549]
["bitfinex","SOLUSD",1721745084308,5.6529,176.9,176.83,5.6549]
["bitfinex","SOLUSD",1721745084601,5.6529,176.9,176.81,1.11311332]
["bitfinex","SOLUSD",1721745084903,10.3100371,176.91,176.85,5.6544]
["bitfinex","SOLUSD",1721745085103,5.6525,176.91,176.83,1.11280581]
["bitfinex","SOLUSD",1721745085413,0.7921433,176.92,176.85,14.136]
["bitfinex","SOLUSD",1721745085691,6.4446433,176.92,176.85,19.7902]
["bitfinex","SOLUSD",1721745086278,5.6526,176.91,176.85,19.7902]
["bitfinex","SOLUSD",1721745086489,5.6535,176.88,176.82,5.6553]
["bitfinex","SOLUSD",1721745086686,5.6542,176.86,176.79,21.1295]
["bitfinex","SOLUSD",1721745086901,14.1315,176.91,176.79,21.1295]
["bitfinex","SOLUSD",1721745087220,2.26829858,177.01,176.86,10.0]
["bitfinex","SOLUSD",1721745087388,28.758161,177.1,176.86,10.0]
["bitfinex","SOLUSD",1721745087389,0.86565572,177.09,176.94,14.1284]
["bitfinex","SOLUSD",1721745088315,31.96295572,177.09,176.95,46.1298307]
["bitfinex","SOLUSD",1721745088517,5.6487,177.03,176.95,51.7808307]
["bitfinex","SOLUSD",1721745088803,31.96295572,177.09,176.98,5.6503]
["bitfinex","SOLUSD",1721745088804,5.6481,177.05,176.98,5.6503]
["bitfinex","SOLUSD",1721745089179,5.6485,177.04,176.97,14.1264]
["bitfinex","SOLUSD",1721745089595,5.6481,177.05,176.97,19.7767]
["bitfinex","SOLUSD",1721745089915,14.1173,177.09,176.98,1.12973502]
["bitfinex","SOLUSD",1721745090210,5.6481,177.05,176.97,14.1264]
["bitfinex","SOLUSD",1721745090387,5.6487,177.03,176.97,14.1264]
["bitfinex","SOLUSD",1721745090577,31.96295572,177.09,176.97,14.1264]
["bitfinex","SOLUSD",1721745090982,14.1173,177.09,176.97,20.90673233]
["bitfinex","SOLUSD",1721745091407,0.9460247,177.11,177.01,14.1232]
["bitfinex","SOLUSD",1721745091611,0.9460247,177.11,176.97,1.12983233]
["bitfinex","SOLUSD",1721745091612,0.9460247,177.11,176.98,0.17]
["bitfinex","SOLUSD",1721745091788,6.5924247,177.11,177.04,19.769]
["bitfinex","SOLUSD",1721745091986,0.9460247,177.11,177.0,14.1236]
["bitfinex","SOLUSD",1721745092207,5.6465,177.1,177.03,5.6487]
["bitfinex","SOLUSD",1721745092521,0.9460247,177.11,177.04,14.1209]
["bitfinex","SOLUSD",1721745092522,6.5922247,177.11,177.04,14.1209]
["bitfinex","SOLUSD",1721745092902,5.6466,177.1,177.04,14.1209]
["bitfinex","SOLUSD",1721745093419,0.9460247,177.11,177.04,14.1209]
["bitfinex","SOLUSD",1721745093616,0.9460247,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1721745094217,6.5924247,177.11,177.04,14.1209]
["bitfinex","SOLUSD",1721745094419,0.9460247,177.11,177.04,19.7693]
["bitfinex","SOLUSD",1721745094724,0.9460247,177.11,177.1,5.6465]
["bitfinex","SOLUSD",1721745094894,0.9460247,177.11,177.07,5.6471]
["bitfinex","SOLUSD",1721745095089,0.9460247,177.11,177.0,28.2472]
["bitfinex","SOLUSD",1721745095090,0.9460247,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721745095313,0.9460247,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721745095625,5.6466,177.1,177.04,5.6482]
["bitfinex","SOLUSD",1721745095801,0.9460247,177.11,177.03,14.1215]
["bitfinex","SOLUSD",1721745096129,0.9460247,177.11,177.06,14.1192]
["bitfinex","SOLUSD",1721745096290,0.9460247,177.11,177.06,19.7669]
["bitfinex","SOLUSD",1721745096631,0.9460247,177.11,177.0,5.6497]
["bitfinex","SOLUSD",1721745096632,1.81168042,177.11,177.0,5.6497]
["bitfinex","SOLUSD",1721745096918,5.6487,177.04,176.98,14.1254]
["bitfinex","SOLUSD",1721745097215,5.648,177.06,176.99,5.6497]
["bitfinex","SOLUSD",1721745097421,1.81168042,177.11,176.96,36.2426]
["bitfinex","SOLUSD",1721745097724,1.81168042,177.11,176.97,5.6504]
["bitfinex","SOLUSD",1721745097725,0.86565572,177.1,176.97,5.6504]
["bitfinex","SOLUSD",1721745097933,5.6484,177.04,176.97,5.6504]
["bitfinex","SOLUSD",1721745098093,5.6481,177.05,176.98,5.6502]
["bitfinex","SOLUSD",1721745098425,0.86565572,177.08,176.99,14.1249]
["bitfinex","SOLUSD",1721745098923,5.6478,177.06,177.0,5.6496]
["bitfinex","SOLUSD",1721745099217,5.6478,177.06,177.0,5.6495]
["bitfinex","SOLUSD",1721745099421,0.86565572,177.09,177.03,5.6487]
["bitfinex","SOLUSD",1721745099714,5.6478,177.06,176.99,5.6499]
["bitfinex","SOLUSD",1721745099926,5.6471,177.09,177.01,5.649]
["bitfinex","SOLUSD",1721745100091,0.9460247,177.11,177.01,14.1231]
["bitfinex","SOLUSD",1721745100422,5.6467,177.1,177.03,5.6487]
["bitfinex","SOLUSD",1721745100721,5.6467,177.1,177.01,14.1231]
["bitfinex","SOLUSD",1721745100722,5.6471,177.08,177.01,14.1231]
["bitfinex","SOLUSD",1721745101020,5.6475,177.07,177.01,5.6493]
["bitfinex","SOLUSD",1721745101195,5.6478,177.06,176.99,19.7744]
["bitfinex","SOLUSD",1721745101395,0.86565572,177.09,176.96,22.1159]
["bitfinex","SOLUSD",1721745101816,0.9460247,177.11,176.98,28.2508]
["bitfinex","SOLUSD",1721745102131,0.86565572,177.1,177.01,14.1228]
["bitfinex","SOLUSD",1721745102303,5.6469,177.09,177.02,5.649]
["bitfinex","SOLUSD",1721745102505,5.6472,177.08,177.02,5.649]
["bitfinex","SOLUSD",1721745102703,0.86565572,177.1,176.98,42.3766]
["bitfinex","SOLUSD",1721745102906,5.6478,177.06,177.0,5.6496]
["bitfinex","SOLUSD",1721745103204,5.6472,177.08,177.02,5.649]
["bitfinex","SOLUSD",1721745103525,5.6473,177.08,177.02,5.649]
["bitfinex","SOLUSD",1721745104108,0.86565572,177.1,176.98,28.2508]
["bitfinex","SOLUSD",1721745104316,6.51225572,177.1,177.04,5.6483]
["bitfinex","SOLUSD",1721745104627,5.6469,177.09,177.03,14.1217]
["bitfinex","SOLUSD",1721745105311,0.86565572,177.1,177.03,14.1217]
["bitfinex","SOLUSD",1721745105312,5.6472,177.08,177.03,14.1217]
["bitfinex","SOLUSD",1721745105499,5.6472,177.08,177.01,5.649]
["bitfinex","SOLUSD",1721745105698,0.86565572,177.1,177.01,5.649]
["bitfinex","SOLUSD",1721745105699,5.6475,177.07,177.01,5.6493]
["bitfinex","SOLUSD",1721745105906,5.6466,177.1,177.04,5.6483]
["bitfinex","SOLUSD",1721745106308,5.6466,177.1,177.03,5.6486]
["bitfinex","SOLUSD",1721745106736,5.6469,177.09,177.03,5.6486]
["bitfinex","SOLUSD",1721745106908,0.9460247,177.11,177.02,14.1221]
["bitfinex","SOLUSD",1721745107435,5.6479,177.06,177.0,5.6495]
["bitfinex","SOLUSD",1721745107736,6.5427,177.08,176.99,14.1248]
["bitfinex","SOLUSD",1721745108026,5.6471,177.08,177.02,19.7715]
["bitfinex","SOLUSD",1721745108327,0.9460247,177.11,177.02,14.1225]
["bitfinex","SOLUSD",1721745109636,0.9460247,177.11,177.04,14.1203]
["bitfinex","SOLUSD",1721745109819,6.5922247,177.11,177.04,14.1203]
["bitfinex","SOLUSD",1721745110022,0.9460247,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721745110338,0.9460247,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721745111008,5.6465,177.1,177.04,5.6481]
["bitfinex","SOLUSD",1721745111232,0.9460247,177.11,177.03,14.1217]
["bitfinex","SOLUSD",1721745111820,6.5922247,177.11,177.05,5.6479]
["bitfinex","SOLUSD",1721745112423,0.9460247,177.11,177.05,14.1197]
["bitfinex","SOLUSD",1721745112647,0.9460247,177.11,177.09,5.6468]
["bitfinex","SOLUSD",1721745112819,0.9460247,177.11,177.1,5.6465]
["bitfinex","SOLUSD",1721745113322,0.9460247,177.11,177.09,5.6468]
["bitfinex","SOLUSD",1721745113516,0.9460247,177.11,177.08,19.7647]
["bitfinex","SOLUSD",1721745113719,0.9460247,177.11,177.04,14.1204]
["bitfinex","SOLUSD",1721745113945,0.9460247,177.11,177.06,5.6475]
["bitfinex","SOLUSD",1721745114241,0.9460247,177.11,177.07,5.6473]
["bitfinex","SOLUSD",1721745114617,0.9460247,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721745115013,0.9460247,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721745115233,0.9460247,177.11,177.06,19.7666]
["bitfinex","SOLUSD",1721745115809,0.9460247,177.11,177.06,14.1189]
["bitfinex","SOLUSD",1721745116009,0.9460247,177.11,177.06,19.7666]
["bitfinex","SOLUSD",1721745116244,0.9460247,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721745116431,0.9460247,177.11,177.06,14.1189]
["bitfinex","SOLUSD",1721745116814,0.9460247,177.11,177.06,19.7664]
["bitfinex","SOLUSD",1721745117036,0.9460247,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721745117242,0.9460247,177.11,177.06,14.1189]
["bitfinex","SOLUSD",1721745117415,0.9460247,177.11,177.06,19.7664]
["bitfinex","SOLUSD",1721745117614,0.9460247,177.11,177.06,14.1189]
["bitfinex","SOLUSD",1721745118245,6.5922247,177.11,177.06,14.1189]
["bitfinex","SOLUSD",1721745118544,0.9460247,177.11,177.06,14.1189]
["bitfinex","SOLUSD",1721745118749,5.6475,177.07,177.01,5.6493]
["bitfinex","SOLUSD",1721745118915,14.1173,177.09,176.96,23.24547991]
["bitfinex","SOLUSD",1721745119111,5.6478,177.06,176.96,23.24547991]
["bitfinex","SOLUSD",1721745119537,0.86565572,177.09,176.96,23.24547991]
["bitfinex","SOLUSD",1721745119744,5.6474,177.08,177.01,5.6493]
["bitfinex","SOLUSD",1721745119934,5.6476,177.07,177.0,19.7734]
["bitfinex","SOLUSD",1721745120167,7.11855572,177.1,176.98,5.65]
["bitfinex","SOLUSD",1721745120318,14.2872,177.09,176.97,14.1265]
["bitfinex","SOLUSD",1721745120520,14.2872,177.09,176.96,5.6509]
["bitfinex","SOLUSD",1721745120521,5.6491,177.02,176.96,5.6509]
["bitfinex","SOLUSD",1721745120711,5.6488,177.03,176.96,5.6509]
["bitfinex","SOLUSD",1721745120930,5.6488,177.03,176.97,5.6505]
["bitfinex","SOLUSD",1721745120931,5.7450577,177.03,176.97,5.6505]
["bitfinex","SOLUSD",1721745121330,5.7450577,177.03,176.96,5.6509]
["bitfinex","SOLUSD",1721745121521,5.6492,177.02,176.96,5.6509]
["bitfinex","SOLUSD",1721745121918,5.6501,176.99,176.93,5.6516]
["bitfinex","SOLUSD",1721745122119,0.86565572,177.01,176.91,36.7283]
["bitfinex","SOLUSD",1721745122120,5.6509,176.97,176.91,14.1312]
["bitfinex","SOLUSD",1721745122346,5.6504,176.98,176.92,30.0]
["bitfinex","SOLUSD",1721745122525,6.2892,177.0,176.91,19.7835]
["bitfinex","SOLUSD",1721745122838,0.86565572,176.99,176.87,14.1338]
["bitfinex","SOLUSD",1721745123248,5.6507,176.97,176.9,5.6527]
["bitfinex","SOLUSD",1721745123436,0.86565572,176.99,176.9,5.6527]
["bitfinex","SOLUSD",1721745123628,5.6509,176.97,176.91,14.1308]
["bitfinex","SOLUSD",1721745124030,0.86565572,176.99,176.91,14.1308]
["bitfinex","SOLUSD",1721745124224,6.2892,177.0,176.94,14.1288]
["bitfinex","SOLUSD",1721745125123,11.9389,177.0,176.94,14.1288]
["bitfinex","SOLUSD",1721745125327,5.6495,177.01,176.94,14.1288]
["bitfinex","SOLUSD",1721745125524,0.0962577,177.03,176.97,14.1264]
["bitfinex","SOLUSD",1721745125723,0.0962577,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1721745126153,0.0962577,177.03,177.01,5.6491]
["bitfinex","SOLUSD",1721745126462,0.0962577,177.03,177.02,6.7786092]
["bitfinex","SOLUSD",1721745126622,0.0962577,177.03,177.02,6.7783287]
["bitfinex","SOLUSD",1721745126818,0.0962577,177.03,177.02,6.77838818]
["bitfinex","SOLUSD",1721745127254,0.0962577,177.03,177.02,5.649]
["bitfinex","SOLUSD",1721745129627,0.0962577,177.03,177.0,14.1237]
["bitfinex","SOLUSD",1721745129828,0.0962577,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1721745130038,0.0962577,177.03,176.99,5.6499]
["bitfinex","SOLUSD",1721745130227,0.0962577,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1721745130556,11.9187577,177.03,176.96,19.778]
["bitfinex","SOLUSD",1721745130755,11.9187577,177.03,176.97,5.6506]
["bitfinex","SOLUSD",1721745131754,11.9187577,177.03,176.96,14.1271]
["bitfinex","SOLUSD",1721745131755,5.6491,177.02,176.96,14.1271]
["bitfinex","SOLUSD",1721745131934,5.6491,177.02,176.96,19.7779]
["bitfinex","SOLUSD",1721745132127,5.6494,177.01,176.95,5.6512]
["bitfinex","SOLUSD",1721745132328,5.65,177.0,176.93,19.7815]
["bitfinex","SOLUSD",1721745132536,6.2700577,177.03,176.94,1.13016924]
["bitfinex","SOLUSD",1721745132736,0.0962577,177.03,177.01,19.7721]
["bitfinex","SOLUSD",1721745133256,0.0962577,177.03,177.02,5.649]
["bitfinex","SOLUSD",1721745135057,0.0962577,177.03,177.02,6.77843725]
["bitfinex","SOLUSD",1721745135647,0.0962577,177.03,177.02,51.77843725]
["bitfinex","SOLUSD",1721745136546,0.0962577,177.03,177.02,5.649]
["bitfinex","SOLUSD",1721745137841,0.0962577,177.03,177.01,14.1228]
["bitfinex","SOLUSD",1721745138238,0.0962577,177.03,177.02,5.649]
["bitfinex","SOLUSD",1721745139341,0.0962577,177.03,177.02,6.77840059]
["bitfinex","SOLUSD",1721745139547,0.0962577,177.03,177.02,51.77840059]
["bitfinex","SOLUSD",1721745140249,0.0962577,177.03,177.02,5.649]
["bitfinex","SOLUSD",1721745140747,0.0962577,177.03,177.02,6.7784419]
["bitfinex","SOLUSD",1721745140949,0.0962577,177.03,177.02,51.9484419]
["bitfinex","SOLUSD",1721745141183,0.0962577,177.03,177.02,52.1184419]
["bitfinex","SOLUSD",1721745141942,0.7921433,177.09,177.08,19.765]
["bitfinex","SOLUSD",1721745142145,0.7921433,177.09,177.08,20.8940106]
["bitfinex","SOLUSD",1721745142366,1.98319328,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1721745142578,9.328e-05,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1721745142755,0.7921433,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721745142954,0.7921433,177.27,177.26,29.9149]
["bitfinex","SOLUSD",1721745143155,2.11092437,177.31,177.3,19.7404]
["bitfinex","SOLUSD",1721745143847,2.11092437,177.31,177.28,5.6406]
["bitfinex","SOLUSD",1721745144045,2.11092437,177.31,177.26,14.103]
["bitfinex","SOLUSD",1721745144351,5.6407,177.29,177.19,14.1086]
["bitfinex","SOLUSD",1721745144659,2.11092437,177.31,177.22,14.1064]
["bitfinex","SOLUSD",1721745144973,7.75082437,177.31,177.23,5.6421]
["bitfinex","SOLUSD",1721745145144,2.11092437,177.31,177.18,14.1093]
["bitfinex","SOLUSD",1721745145345,5.6404,177.3,177.22,5.6426]
["bitfinex","SOLUSD",1721745145544,0.86565572,177.29,177.15,3.38831597]
["bitfinex","SOLUSD",1721745145782,2.11092437,177.31,177.15,3.38831597]
["bitfinex","SOLUSD",1721745145783,5.6425,177.23,177.15,3.38831597]
["bitfinex","SOLUSD",1721745146073,14.96645572,177.3,177.15,3.38831597]
["bitfinex","SOLUSD",1721745146074,22.894,177.29,177.15,1.12817497]
["bitfinex","SOLUSD",1721745146274,5.643,177.21,177.14,14.113]
["bitfinex","SOLUSD",1721745146479,14.103,177.27,177.14,15.24150714]
["bitfinex","SOLUSD",1721745146680,14.103,177.27,177.16,5.6445]
["bitfinex","SOLUSD",1721745146852,14.96865572,177.27,177.16,5.6445]
["bitfinex","SOLUSD",1721745147044,14.103,177.27,177.15,5.6449]
["bitfinex","SOLUSD",1721745147378,5.6423,177.24,177.17,5.6442]
["bitfinex","SOLUSD",1721745147563,5.6416,177.26,177.19,5.6435]
["bitfinex","SOLUSD",1721745147760,5.6416,177.26,177.11,38.2294]
["bitfinex","SOLUSD",1721745147761,14.1022,177.28,177.12,1.12844609]
["bitfinex","SOLUSD",1721745147956,14.1022,177.28,177.13,14.1132]
["bitfinex","SOLUSD",1721745147957,32.38565572,177.28,177.13,14.1132]
["bitfinex","SOLUSD",1721745148284,5.6433,177.2,177.1,1.12868777]
["bitfinex","SOLUSD",1721745148464,5.6433,177.2,177.11,1.12874577]
["bitfinex","SOLUSD",1721745148773,0.86565572,177.28,177.18,5.6437]
["bitfinex","SOLUSD",1721745148964,5.6421,177.24,177.16,5.6443]
["bitfinex","SOLUSD",1721745149161,14.1069,177.22,177.08,1.12858104]
["bitfinex","SOLUSD",1721745149382,5.6443,177.17,177.08,1.12858104]
["bitfinex","SOLUSD",1721745149554,5.6439,177.19,177.09,14.1167]
["bitfinex","SOLUSD",1721745149759,5.6433,177.21,177.13,5.6452]
["bitfinex","SOLUSD",1721745149959,5.6433,177.21,177.14,5.6452]
["bitfinex","SOLUSD",1721745150276,14.96985572,177.26,177.05,48.2396]
["bitfinex","SOLUSD",1721745150277,5.6424,177.23,177.15,14.112]
["bitfinex","SOLUSD",1721745150449,5.6419,177.25,177.16,1.12858569]
["bitfinex","SOLUSD",1721745150648,5.6421,177.24,177.18,5.6437]
["bitfinex","SOLUSD",1721745150878,6.5388,177.29,177.19,1.12847177]
["bitfinex","SOLUSD",1721745151084,2.11092437,177.31,177.24,14.1046]
["bitfinex","SOLUSD",1721745151297,2.11092437,177.31,177.25,1.12796792]
["bitfinex","SOLUSD",1721745151573,2.11092437,177.31,177.24,14.1046]
["bitfinex","SOLUSD",1721745151778,5.6416,177.26,177.19,14.1091]
["bitfinex","SOLUSD",1721745151985,14.1018,177.29,177.15,14.1117]
["bitfinex","SOLUSD",1721745152155,5.6417,177.25,177.15,15.24028002]
["bitfinex","SOLUSD",1721745152356,5.6417,177.26,177.18,5.6439]
["bitfinex","SOLUSD",1721745152551,5.6419,177.25,177.18,5.6436]
["bitfinex","SOLUSD",1721745152991,5.6419,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1721745153156,5.6421,177.24,177.15,14.1117]
["bitfinex","SOLUSD",1721745153351,31.94745572,177.29,177.15,14.1117]
["bitfinex","SOLUSD",1721745153550,23.4144,177.24,177.11,15.24336778]
["bitfinex","SOLUSD",1721745153864,5.643,177.21,177.14,19.7573]
["bitfinex","SOLUSD",1721745154077,5.643,177.21,177.15,5.6448]
["bitfinex","SOLUSD",1721745154270,6.4344,177.29,177.16,5.6443]
["bitfinex","SOLUSD",1721745154486,7.30005572,177.29,177.16,5.6443]
["bitfinex","SOLUSD",1721745154661,7.30005572,177.29,177.17,14.1106]
["bitfinex","SOLUSD",1721745154861,5.6424,177.23,177.17,14.1106]
["bitfinex","SOLUSD",1721745155162,7.30005572,177.29,177.17,14.1106]
["bitfinex","SOLUSD",1721745155371,14.1033,177.27,177.15,5.6448]
["bitfinex","SOLUSD",1721745155574,5.6436,177.19,177.13,14.1136]
["bitfinex","SOLUSD",1721745155774,5.644,177.18,177.13,14.1136]
["bitfinex","SOLUSD",1721745155960,14.1057,177.24,177.13,14.1136]
["bitfinex","SOLUSD",1721745156160,14.1057,177.24,177.15,5.6448]
["bitfinex","SOLUSD",1721745156563,0.86565572,177.26,177.15,5.6448]
["bitfinex","SOLUSD",1721745156887,5.6422,177.24,177.17,5.6442]
["bitfinex","SOLUSD",1721745157073,6.4344,177.29,177.18,15.23764872]
["bitfinex","SOLUSD",1721745157279,6.4344,177.29,177.21,14.1071]
["bitfinex","SOLUSD",1721745157465,12.0749,177.29,177.22,5.6426]
["bitfinex","SOLUSD",1721745157989,5.6408,177.28,177.21,19.75]
["bitfinex","SOLUSD",1721745158165,5.6403,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1721745158482,2.11092437,177.31,177.28,14.1014]
["bitfinex","SOLUSD",1721745158686,7.75072437,177.31,177.24,19.7463]
["bitfinex","SOLUSD",1721745158890,2.11092437,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721745159182,7.75072437,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721745159566,2.11092437,177.31,177.27,14.1025]
["bitfinex","SOLUSD",1721745159771,2.11092437,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721745159974,2.11092437,177.31,177.29,14.1004]
["bitfinex","SOLUSD",1721745160181,2.11092437,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721745160566,2.11092437,177.31,177.3,7.10776195]
["bitfinex","SOLUSD",1721745160759,2.11092437,177.31,177.3,27.10776195]
["bitfinex","SOLUSD",1721745161889,2.11092437,177.31,177.3,44.08776195]
["bitfinex","SOLUSD",1721745162070,2.11092437,177.31,177.3,27.10776195]
["bitfinex","SOLUSD",1721745162255,0.1584651,177.35,177.3,27.10776195]
["bitfinex","SOLUSD",1721745162460,0.1584651,177.35,177.34,19.736]
["bitfinex","SOLUSD",1721745162687,0.1584651,177.35,177.34,20.86325499]
["bitfinex","SOLUSD",1721745162889,0.1584651,177.35,177.32,6.76659652]
["bitfinex","SOLUSD",1721745163074,0.1584651,177.35,177.32,6.76664339]
["bitfinex","SOLUSD",1721745163275,0.1584651,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1721745163469,0.1584651,177.35,177.33,15.22500097]
["bitfinex","SOLUSD",1721745163669,0.1584651,177.35,177.33,14.0976]
["bitfinex","SOLUSD",1721745164168,0.1584651,177.35,177.32,5.6395]
["bitfinex","SOLUSD",1721745164365,0.1584651,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1721745164570,0.1584651,177.35,177.32,1.12746994]
["bitfinex","SOLUSD",1721745164571,0.1584651,177.35,177.27,1.12744075]
["bitfinex","SOLUSD",1721745164786,0.1584651,177.35,177.28,14.1015]
["bitfinex","SOLUSD",1721745164997,0.1584651,177.35,177.29,1.12762507]
["bitfinex","SOLUSD",1721745165286,0.1584651,177.35,177.29,6.76802507]
["bitfinex","SOLUSD",1721745165487,0.1584651,177.35,177.26,28.2056]
["bitfinex","SOLUSD",1721745165664,0.1584651,177.35,177.3,5.6398]
["bitfinex","SOLUSD",1721745165868,0.1584651,177.35,177.28,14.1019]
["bitfinex","SOLUSD",1721745166066,5.7972651,177.35,177.28,19.7424]
["bitfinex","SOLUSD",1721745166267,0.1584651,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721745166490,0.1584651,177.35,177.28,14.1019]
["bitfinex","SOLUSD",1721745166768,5.6392,177.33,177.28,14.1019]
["bitfinex","SOLUSD",1721745166975,5.6389,177.34,177.27,5.6409]
["bitfinex","SOLUSD",1721745167199,5.6392,177.33,177.27,5.6409]
["bitfinex","SOLUSD",1721745167492,0.1584651,177.35,177.25,14.1042]
["bitfinex","SOLUSD",1721745167679,5.6391,177.34,177.27,5.641]
["bitfinex","SOLUSD",1721745167882,0.1584651,177.35,177.26,1.12791004]
["bitfinex","SOLUSD",1721745168074,0.1584651,177.35,177.25,15.23199511]
["bitfinex","SOLUSD",1721745168284,5.6389,177.34,177.25,15.23199511]
["bitfinex","SOLUSD",1721745168607,0.1584651,177.35,177.25,14.1042]
["bitfinex","SOLUSD",1721745168780,1.02412082,177.35,177.21,14.1068]
["bitfinex","SOLUSD",1721745168995,14.0981,177.33,177.21,14.1068]
["bitfinex","SOLUSD",1721745169192,1.02412082,177.35,177.17,15.9121]
["bitfinex","SOLUSD",1721745169193,5.6398,177.31,177.24,14.105]
["bitfinex","SOLUSD",1721745169428,5.6397,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745169702,5.6398,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721745170004,5.6398,177.31,177.24,14.105]
["bitfinex","SOLUSD",1721745170005,5.6395,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745170215,5.6399,177.31,177.24,14.105]
["bitfinex","SOLUSD",1721745170500,5.6399,177.31,177.19,1.12801851]
["bitfinex","SOLUSD",1721745170501,5.6408,177.28,177.21,14.1075]
["bitfinex","SOLUSD",1721745170812,5.6411,177.27,177.21,19.7503]
["bitfinex","SOLUSD",1721745171112,5.6413,177.27,177.17,14.11]
["bitfinex","SOLUSD",1721745171287,5.6411,177.27,177.2,5.6432]
["bitfinex","SOLUSD",1721745171481,5.6411,177.27,177.21,5.643]
["bitfinex","SOLUSD",1721745171688,5.6408,177.28,177.21,5.643]
["bitfinex","SOLUSD",1721745171992,0.1584651,177.35,177.24,5.6417]
["bitfinex","SOLUSD",1721745171993,14.2556651,177.35,177.24,5.6417]
["bitfinex","SOLUSD",1721745172189,14.2556651,177.35,177.21,14.1069]
["bitfinex","SOLUSD",1721745172190,5.6398,177.31,177.25,5.6415]
["bitfinex","SOLUSD",1721745172392,5.6398,177.31,177.23,14.1053]
["bitfinex","SOLUSD",1721745172393,5.6398,177.31,177.24,5.642]
["bitfinex","SOLUSD",1721745172586,0.1584651,177.35,177.26,5.6414]
["bitfinex","SOLUSD",1721745172794,0.1584651,177.35,177.25,6.76982334]
["bitfinex","SOLUSD",1721745173002,5.6405,177.29,177.23,14.1053]
["bitfinex","SOLUSD",1721745173316,1.02412082,177.35,177.2,19.7513]
["bitfinex","SOLUSD",1721745173608,14.0995,177.32,177.2,14.1082]
["bitfinex","SOLUSD",1721745173808,5.6411,177.27,177.2,19.7512]
["bitfinex","SOLUSD",1721745174004,5.6408,177.28,177.22,5.6423]
["bitfinex","SOLUSD",1721745174207,5.6405,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721745174408,14.0995,177.32,177.21,5.6427]
["bitfinex","SOLUSD",1721745174715,5.641,177.28,177.21,5.6429]
["bitfinex","SOLUSD",1721745174883,5.6411,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1721745175402,14.0995,177.32,177.2,15.2364214]
["bitfinex","SOLUSD",1721745175712,5.6404,177.3,177.23,14.1057]
["bitfinex","SOLUSD",1721745175883,5.6404,177.3,177.24,5.642]
["bitfinex","SOLUSD",1721745176207,1.02412082,177.35,177.25,14.1037]
["bitfinex","SOLUSD",1721745176712,5.7972651,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721745177025,5.7972651,177.35,177.28,14.1016]
["bitfinex","SOLUSD",1721745177026,0.1584651,177.35,177.27,5.6408]
["bitfinex","SOLUSD",1721745177205,5.6395,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745177405,5.6406,177.29,177.22,19.7489]
["bitfinex","SOLUSD",1721745177604,5.6408,177.28,177.22,19.7489]
["bitfinex","SOLUSD",1721745177930,15.12052082,177.35,177.22,14.1065]
["bitfinex","SOLUSD",1721745178098,14.1018,177.29,177.2,1.12822239]
["bitfinex","SOLUSD",1721745178300,16.95,177.32,177.16,1.12821006]
["bitfinex","SOLUSD",1721745178627,5.642,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1721745178927,5.641,177.28,177.2,14.1077]
["bitfinex","SOLUSD",1721745179125,5.641,177.28,177.22,5.6425]
["bitfinex","SOLUSD",1721745179426,5.12432596,177.43,177.17,28.22]
["bitfinex","SOLUSD",1721745179427,42.17841715,177.42,177.17,28.22]
["bitfinex","SOLUSD",1721745179614,0.86565572,177.36,177.24,14.1044]
["bitfinex","SOLUSD",1721745179820,1.02412082,177.35,177.24,14.1044]
["bitfinex","SOLUSD",1721745180019,5.6411,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1721745180320,14.0986,177.33,177.22,14.1059]
["bitfinex","SOLUSD",1721745180517,5.6402,177.3,177.24,5.642]
["bitfinex","SOLUSD",1721745180905,5.6401,177.3,177.24,19.7466]
["bitfinex","SOLUSD",1721745181333,0.1584651,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721745181632,0.1584651,177.35,177.27,14.1026]
["bitfinex","SOLUSD",1721745181803,5.6397,177.32,177.26,5.6411]
["bitfinex","SOLUSD",1721745182004,0.1584651,177.35,177.24,15.23286514]
["bitfinex","SOLUSD",1721745182203,5.6401,177.31,177.24,19.7467]
["bitfinex","SOLUSD",1721745182408,1.02412082,177.35,177.25,5.6415]
["bitfinex","SOLUSD",1721745182606,5.6397,177.32,177.25,5.6415]
["bitfinex","SOLUSD",1721745182810,5.6398,177.31,177.25,5.6415]
["bitfinex","SOLUSD",1721745183005,0.1584651,177.35,177.24,15.23289715]
["bitfinex","SOLUSD",1721745183215,0.1584651,177.35,177.27,5.6409]
["bitfinex","SOLUSD",1721745183407,0.1584651,177.35,177.28,5.6406]
["bitfinex","SOLUSD",1721745183612,5.7970651,177.35,177.27,1.1278011]
["bitfinex","SOLUSD",1721745183806,5.6389,177.34,177.28,19.7418]
["bitfinex","SOLUSD",1721745184222,5.6398,177.31,177.25,19.7459]
["bitfinex","SOLUSD",1721745184522,0.1584651,177.35,177.25,19.7459]
["bitfinex","SOLUSD",1721745184523,5.6401,177.3,177.25,14.1042]
["bitfinex","SOLUSD",1721745184902,5.6398,177.31,177.25,20.87385987]
["bitfinex","SOLUSD",1721745185097,5.6395,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745185414,5.6397,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745185621,5.6402,177.3,177.25,14.1042]
["bitfinex","SOLUSD",1721745185918,5.6404,177.3,177.23,6.77009633]
["bitfinex","SOLUSD",1721745186230,5.6404,177.3,177.23,5.6421]
["bitfinex","SOLUSD",1721745186399,14.2550651,177.35,177.21,15.23493564]
["bitfinex","SOLUSD",1721745186599,5.6401,177.31,177.24,5.642]
["bitfinex","SOLUSD",1721745186829,5.6392,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721745187008,0.1584651,177.35,177.26,14.1033]
["bitfinex","SOLUSD",1721745187208,5.6395,177.32,177.26,19.7446]
["bitfinex","SOLUSD",1721745187520,5.6395,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745187722,5.6398,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1721745188231,5.6398,177.31,177.25,5.6414]
["bitfinex","SOLUSD",1721745188232,5.6399,177.31,177.25,5.6414]
["bitfinex","SOLUSD",1721745188413,0.1584651,177.35,177.26,5.6412]
["bitfinex","SOLUSD",1721745188609,5.6392,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721745188811,0.1584651,177.35,177.26,5.6413]
["bitfinex","SOLUSD",1721745189021,0.1584651,177.35,177.27,1.12801321]
["bitfinex","SOLUSD",1721745189229,0.1584651,177.35,177.27,46.12801321]
["bitfinex","SOLUSD",1721745189419,0.1584651,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1721745190243,0.1584651,177.35,177.33,19.737]
["bitfinex","SOLUSD",1721745190533,0.1584651,177.35,177.3,14.1001]
["bitfinex","SOLUSD",1721745190739,0.1584651,177.35,177.24,1.12766775]
["bitfinex","SOLUSD",1721745190919,0.1584651,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721745191107,0.1584651,177.35,177.27,14.1027]
["bitfinex","SOLUSD",1721745191108,5.7970651,177.35,177.29,5.6401]
["bitfinex","SOLUSD",1721745191308,0.1584651,177.35,177.27,19.7435]
["bitfinex","SOLUSD",1721745191537,5.6392,177.33,177.27,19.7435]
["bitfinex","SOLUSD",1721745191745,5.6395,177.32,177.27,14.1027]
["bitfinex","SOLUSD",1721745191918,5.6392,177.33,177.27,19.7437]
["bitfinex","SOLUSD",1721745192246,0.1584651,177.35,177.29,14.1005]
["bitfinex","SOLUSD",1721745192724,0.1584651,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721745192920,5.7970651,177.35,177.29,14.1005]
["bitfinex","SOLUSD",1721745193120,5.6388,177.34,177.29,14.1005]
["bitfinex","SOLUSD",1721745193441,5.6388,177.34,177.28,5.6404]
["bitfinex","SOLUSD",1721745193643,0.1584651,177.35,177.27,5.641]
["bitfinex","SOLUSD",1721745193644,5.6393,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721745193833,0.1584651,177.35,177.26,14.1032]
["bitfinex","SOLUSD",1721745194030,5.6395,177.33,177.26,5.6411]
["bitfinex","SOLUSD",1721745194227,5.6395,177.33,177.26,14.1035]
["bitfinex","SOLUSD",1721745194547,0.1584651,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1721745194716,0.1584651,177.35,177.29,14.1005]
["bitfinex","SOLUSD",1721745194913,0.1584651,177.35,177.32,5.6395]
["bitfinex","SOLUSD",1721745195140,0.1584651,177.35,177.3,1.12780523]
["bitfinex","SOLUSD",1721745195141,0.1584651,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1721745195346,0.1584651,177.35,177.31,14.099]
["bitfinex","SOLUSD",1721745196246,0.1584651,177.35,177.28,14.1017]
["bitfinex","SOLUSD",1721745196738,5.7971651,177.35,177.29,5.6401]
["bitfinex","SOLUSD",1721745197041,0.1584651,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721745197339,0.1584651,177.35,177.28,19.7422]
["bitfinex","SOLUSD",1721745197645,5.6396,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745197945,5.6392,177.33,177.27,5.6411]
["bitfinex","SOLUSD",1721745198121,5.6388,177.34,177.28,5.6406]
["bitfinex","SOLUSD",1721745198321,5.6388,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721745198534,0.1584651,177.35,177.26,29.33445839]
["bitfinex","SOLUSD",1721745198837,0.1584651,177.35,177.3,14.0996]
["bitfinex","SOLUSD",1721745199083,0.7921433,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721745199441,0.7921433,177.44,177.43,6.93279375]
["bitfinex","SOLUSD",1721745199856,0.7921433,177.44,177.43,9.29918075]
["bitfinex","SOLUSD",1721745200168,0.7921433,177.44,177.43,36.24918075]
["bitfinex","SOLUSD",1721745200347,0.7921433,177.44,177.43,117.84581928]
["bitfinex","SOLUSD",1721745200549,0.7921433,177.44,177.43,127.84581928]
["bitfinex","SOLUSD",1721745200766,0.2,177.5,177.48,47.8925]
["bitfinex","SOLUSD",1721745200970,0.2,177.5,177.48,110.61544029]
["bitfinex","SOLUSD",1721745201268,8.655e-05,177.49,177.48,150.96880176]
["bitfinex","SOLUSD",1721745201475,2.49411765,177.57,177.56,14.0797]
["bitfinex","SOLUSD",1721745201849,2.49411765,177.57,177.48,30.0]
["bitfinex","SOLUSD",1721745202168,2.49411765,177.57,177.49,1.12635926]
["bitfinex","SOLUSD",1721745202552,5.6325,177.54,177.48,14.0855]
["bitfinex","SOLUSD",1721745202760,5.6325,177.54,177.48,19.7199]
["bitfinex","SOLUSD",1721745202938,2.49411765,177.57,177.49,1.12659449]
["bitfinex","SOLUSD",1721745202939,5.6322,177.56,177.49,1.12659449]
["bitfinex","SOLUSD",1721745203173,2.49411765,177.57,177.49,1.12659449]
["bitfinex","SOLUSD",1721745203346,8.12571765,177.57,177.51,14.0833]
["bitfinex","SOLUSD",1721745203542,2.49411765,177.57,177.48,1.12643263]
["bitfinex","SOLUSD",1721745203762,2.49411765,177.57,177.48,5.6344]
["bitfinex","SOLUSD",1721745204151,5.6329,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721745204372,0.86565572,177.56,177.45,5.6353]
["bitfinex","SOLUSD",1721745204373,5.6332,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1721745204560,5.6334,177.52,177.43,14.0894]
["bitfinex","SOLUSD",1721745204760,0.86565572,177.56,177.43,14.0894]
["bitfinex","SOLUSD",1721745204950,5.6334,177.52,177.43,15.21616752]
["bitfinex","SOLUSD",1721745205149,2.49411765,177.57,177.46,5.6349]
["bitfinex","SOLUSD",1721745205453,5.6328,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1721745205662,5.6328,177.53,177.43,15.21616752]
["bitfinex","SOLUSD",1721745205874,2.49411765,177.57,177.47,5.6346]
["bitfinex","SOLUSD",1721745206072,5.6328,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721745206280,5.6328,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1721745206443,5.6328,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721745206650,2.49411765,177.57,177.47,1.12666849]
["bitfinex","SOLUSD",1721745206864,5.6321,177.56,177.48,5.6343]
["bitfinex","SOLUSD",1721745207175,2.49411765,177.57,177.46,15.21356501]
["bitfinex","SOLUSD",1721745207572,2.49411765,177.57,177.46,14.0871]
["bitfinex","SOLUSD",1721745207949,2.49411765,177.57,177.47,1.12667086]
["bitfinex","SOLUSD",1721745208281,5.6322,177.55,177.48,5.6342]
["bitfinex","SOLUSD",1721745208471,5.6326,177.54,177.47,5.6347]
["bitfinex","SOLUSD",1721745208655,14.94555572,177.56,177.44,5.6356]
["bitfinex","SOLUSD",1721745209163,14.0799,177.56,177.45,14.088]
["bitfinex","SOLUSD",1721745209349,5.6325,177.54,177.48,5.6342]
["bitfinex","SOLUSD",1721745209548,5.6329,177.53,177.46,5.6349]
["bitfinex","SOLUSD",1721745209762,5.6321,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1721745210082,8.72931765,177.57,177.49,1.12646592]
["bitfinex","SOLUSD",1721745210083,5.6323,177.55,177.49,1.12646592]
["bitfinex","SOLUSD",1721745210376,5.6319,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1721745210678,8.72931765,177.57,177.48,19.72]
["bitfinex","SOLUSD",1721745210980,5.6322,177.55,177.48,19.72]
["bitfinex","SOLUSD",1721745211180,5.6322,177.56,177.49,6.76048801]
["bitfinex","SOLUSD",1721745211483,2.49411765,177.57,177.48,14.0859]
["bitfinex","SOLUSD",1721745211650,5.6325,177.54,177.48,19.7203]
["bitfinex","SOLUSD",1721745211850,2.49411765,177.57,177.48,14.0859]
["bitfinex","SOLUSD",1721745212058,2.49411765,177.57,177.42,1.12648315]
["bitfinex","SOLUSD",1721745212059,2.49411765,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721745212372,2.49411765,177.57,177.5,14.0839]
["bitfinex","SOLUSD",1721745212575,2.49411765,177.57,177.51,1.12638883]
["bitfinex","SOLUSD",1721745212953,8.12571765,177.57,177.51,6.75978883]
["bitfinex","SOLUSD",1721745213159,2.49411765,177.57,177.52,14.0822]
["bitfinex","SOLUSD",1721745213358,8.12581765,177.57,177.52,14.0822]
["bitfinex","SOLUSD",1721745213567,2.49411765,177.57,177.52,14.0822]
["bitfinex","SOLUSD",1721745213783,2.49411765,177.57,177.49,14.0851]
["bitfinex","SOLUSD",1721745213957,2.49411765,177.57,177.49,15.21150491]
["bitfinex","SOLUSD",1721745214151,5.6321,177.56,177.49,15.21150491]
["bitfinex","SOLUSD",1721745214486,2.49411765,177.57,177.49,15.21150491]
["bitfinex","SOLUSD",1721745214780,2.49411765,177.57,177.52,14.0823]
["bitfinex","SOLUSD",1721745214965,2.49411765,177.57,177.52,19.7151]
["bitfinex","SOLUSD",1721745215283,2.49411765,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721745217161,2.49411765,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721745218299,2.49411765,177.57,177.54,15.20671539]
["bitfinex","SOLUSD",1721745218502,2.49411765,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721745222674,2.49411765,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721745222909,2.49411765,177.57,177.54,14.0805]
["bitfinex","SOLUSD",1721745223201,2.49411765,177.57,177.53,5.6325]
["bitfinex","SOLUSD",1721745223389,2.49411765,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721745223597,2.49411765,177.57,177.51,1.12621783]
["bitfinex","SOLUSD",1721745224074,2.49411765,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721745224701,2.49411765,177.57,177.53,14.0819]
["bitfinex","SOLUSD",1721745224905,2.49411765,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721745225069,2.49411765,177.57,177.55,19.7118]
["bitfinex","SOLUSD",1721745225270,2.49411765,177.57,177.53,5.6325]
["bitfinex","SOLUSD",1721745225880,2.49411765,177.57,177.48,14.0858]
["bitfinex","SOLUSD",1721745226074,2.49411765,177.57,177.49,1.12638606]
["bitfinex","SOLUSD",1721745226313,8.12571765,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721745226804,2.49411765,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1721745226991,2.49411765,177.57,177.5,1.12630707]
["bitfinex","SOLUSD",1721745227193,2.49411765,177.57,177.54,5.6323]
["bitfinex","SOLUSD",1721745227500,2.49411765,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721745227709,2.49411765,177.57,177.51,14.0829]
["bitfinex","SOLUSD",1721745228578,8.58541765,177.57,177.48,14.086]
["bitfinex","SOLUSD",1721745228988,8.58541765,177.57,177.48,19.7203]
["bitfinex","SOLUSD",1721745228989,5.6325,177.54,177.48,19.7203]
["bitfinex","SOLUSD",1721745229196,5.6336,177.51,177.44,14.0887]
["bitfinex","SOLUSD",1721745229401,5.6331,177.53,177.46,19.7221]
["bitfinex","SOLUSD",1721745229601,5.6331,177.53,177.46,14.0871]
["bitfinex","SOLUSD",1721745229808,8.58541765,177.57,177.46,14.0871]
["bitfinex","SOLUSD",1721745230010,5.634,177.5,177.47,1.12666576]
["bitfinex","SOLUSD",1721745230212,0.86565572,177.55,177.4,1.12681304]
["bitfinex","SOLUSD",1721745230394,5.6359,177.44,177.38,1.1268588]
["bitfinex","SOLUSD",1721745230723,0.86565572,177.54,177.37,47.91940921]
["bitfinex","SOLUSD",1721745230724,14.0867,177.48,177.37,47.91940921]
["bitfinex","SOLUSD",1721745230907,42.2503,177.52,177.38,30.0]
["bitfinex","SOLUSD",1721745231099,42.2503,177.52,177.37,36.3935]
["bitfinex","SOLUSD",1721745231416,42.2503,177.52,177.39,5.6372]
["bitfinex","SOLUSD",1721745231710,42.2503,177.52,177.37,5.6378]
["bitfinex","SOLUSD",1721745231711,31.0353,177.49,177.37,5.6378]
["bitfinex","SOLUSD",1721745231925,0.86565572,177.48,177.37,5.6378]
["bitfinex","SOLUSD",1721745232099,31.63,177.51,177.33,28.1948]
["bitfinex","SOLUSD",1721745232100,5.6353,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1721745232424,31.29,177.51,177.4,5.6368]
["bitfinex","SOLUSD",1721745232589,5.6354,177.45,177.38,5.6374]
["bitfinex","SOLUSD",1721745232782,14.0853,177.49,177.34,1.12711397]
["bitfinex","SOLUSD",1721745233018,5.6349,177.47,177.4,5.6369]
["bitfinex","SOLUSD",1721745233321,5.6344,177.48,177.41,15.21879288]
["bitfinex","SOLUSD",1721745233486,5.634,177.5,177.41,14.0916]
["bitfinex","SOLUSD",1721745233682,5.6341,177.49,177.43,5.636]
["bitfinex","SOLUSD",1721745233913,5.6345,177.48,177.41,14.0916]
["bitfinex","SOLUSD",1721745234106,14.0821,177.53,177.41,14.0916]
["bitfinex","SOLUSD",1721745234107,5.6348,177.47,177.41,14.0916]
["bitfinex","SOLUSD",1721745234318,5.6348,177.47,177.41,19.7281]
["bitfinex","SOLUSD",1721745234611,0.86565572,177.55,177.44,14.0891]
["bitfinex","SOLUSD",1721745234814,5.6338,177.5,177.44,14.0891]
["bitfinex","SOLUSD",1721745235115,33.86194371,177.56,177.41,5.6364]
["bitfinex","SOLUSD",1721745235116,5.6344,177.48,177.41,5.6364]
["bitfinex","SOLUSD",1721745235294,16.95,177.53,177.34,1.12713682]
["bitfinex","SOLUSD",1721745235295,0.86565572,177.52,177.34,1.12713682]
["bitfinex","SOLUSD",1721745235495,0.86565572,177.52,177.34,20.0]
["bitfinex","SOLUSD",1721745235496,16.95,177.5,177.34,20.0]
["bitfinex","SOLUSD",1721745235698,16.95,177.5,177.36,14.0955]
["bitfinex","SOLUSD",1721745235699,0.86565572,177.49,177.36,14.0955]
["bitfinex","SOLUSD",1721745235995,5.6357,177.44,177.36,14.0955]
["bitfinex","SOLUSD",1721745236188,5.636,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721745236488,5.6363,177.42,177.36,14.0955]
["bitfinex","SOLUSD",1721745236688,15.3955,177.49,177.32,1.12735048]
["bitfinex","SOLUSD",1721745236689,5.6353,177.46,177.38,14.0933]
["bitfinex","SOLUSD",1721745236915,5.6343,177.49,177.42,5.6362]
["bitfinex","SOLUSD",1721745237114,5.6343,177.49,177.41,14.0915]
["bitfinex","SOLUSD",1721745237483,5.6343,177.49,177.36,1.12700068]
["bitfinex","SOLUSD",1721745237484,32.15565572,177.52,177.44,14.0892]
["bitfinex","SOLUSD",1721745237693,5.6339,177.5,177.44,14.0892]
["bitfinex","SOLUSD",1721745237891,0.86565572,177.49,177.4,14.0917]
["bitfinex","SOLUSD",1721745238089,5.635,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1721745238317,5.635,177.47,177.4,14.0917]
["bitfinex","SOLUSD",1721745238318,6.49995572,177.49,177.42,5.6362]
["bitfinex","SOLUSD",1721745238521,45.3735,177.52,177.4,14.0917]
["bitfinex","SOLUSD",1721745238740,15.7871,177.54,177.42,14.0901]
["bitfinex","SOLUSD",1721745238741,16.65275572,177.54,177.42,14.0901]
["bitfinex","SOLUSD",1721745238890,5.6331,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1721745239430,5.6332,177.52,177.45,5.6351]
["bitfinex","SOLUSD",1721745239612,15.7871,177.54,177.41,1.12683428]
["bitfinex","SOLUSD",1721745240015,5.6337,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1721745240218,5.6342,177.49,177.42,14.0901]
["bitfinex","SOLUSD",1721745240431,5.6338,177.5,177.43,1.12710333]
["bitfinex","SOLUSD",1721745240641,31.29,177.56,177.43,1.12710333]
["bitfinex","SOLUSD",1721745240642,31.29,177.56,177.48,5.6343]
["bitfinex","SOLUSD",1721745240797,24.9227683,177.57,177.43,1.12710333]
["bitfinex","SOLUSD",1721745240798,14.21721765,177.57,177.43,1.12710333]
["bitfinex","SOLUSD",1721745241004,16.95,177.56,177.42,22.3475]
["bitfinex","SOLUSD",1721745241307,5.6337,177.51,177.45,14.0879]
["bitfinex","SOLUSD",1721745241516,0.86565572,177.55,177.43,5.636]
["bitfinex","SOLUSD",1721745241825,62.3203,177.56,177.38,20.1048]
["bitfinex","SOLUSD",1721745241826,31.0321,177.53,177.38,20.1048]
["bitfinex","SOLUSD",1721745242029,5.6346,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721745242239,5.6348,177.47,177.4,14.0917]
["bitfinex","SOLUSD",1721745242408,0.86565572,177.46,177.4,14.0917]
["bitfinex","SOLUSD",1721745242920,6.50075572,177.46,177.4,19.7286]
["bitfinex","SOLUSD",1721745243111,6.50075572,177.46,177.4,14.0917]
["bitfinex","SOLUSD",1721745243317,5.6357,177.44,177.36,14.0948]
["bitfinex","SOLUSD",1721745243622,5.6357,177.44,177.35,5.6384]
["bitfinex","SOLUSD",1721745243623,5.6367,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1721745244134,6.1164,177.46,177.35,1.12760784]
["bitfinex","SOLUSD",1721745244511,0.86565572,177.45,177.35,14.0963]
["bitfinex","SOLUSD",1721745244838,0.86565572,177.45,177.31,16.5972]
["bitfinex","SOLUSD",1721745244839,5.6372,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1721745245137,0.17,177.44,177.35,5.6384]
["bitfinex","SOLUSD",1721745245138,5.6366,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1721745245438,5.6364,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1721745245620,5.6364,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1721745245817,6.1164,177.46,177.36,19.7329]
["bitfinex","SOLUSD",1721745246010,6.1164,177.46,177.36,14.0949]
["bitfinex","SOLUSD",1721745246333,5.6373,177.39,177.33,19.737]
["bitfinex","SOLUSD",1721745246517,5.6377,177.38,177.33,14.0979]
["bitfinex","SOLUSD",1721745246722,32.49565572,177.45,177.33,14.0979]
["bitfinex","SOLUSD",1721745246923,31.29,177.45,177.36,14.0955]
["bitfinex","SOLUSD",1721745247239,15.2198,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721745247442,15.2198,177.5,177.36,1.1274495]
["bitfinex","SOLUSD",1721745247738,5.6344,177.48,177.41,5.6363]
["bitfinex","SOLUSD",1721745247947,5.6341,177.49,177.42,5.636]
["bitfinex","SOLUSD",1721745248107,6.4278,177.51,177.44,14.0891]
["bitfinex","SOLUSD",1721745248311,47.4634,177.55,177.41,6.1701]
["bitfinex","SOLUSD",1721745248312,5.6324,177.55,177.41,6.1701]
["bitfinex","SOLUSD",1721745248548,6.3637,177.58,177.41,6.1701]
["bitfinex","SOLUSD",1721745248549,5.6326,177.54,177.47,19.7212]
["bitfinex","SOLUSD",1721745248719,5.6331,177.53,177.47,14.0868]
["bitfinex","SOLUSD",1721745249045,14.0805,177.55,177.44,14.0891]
["bitfinex","SOLUSD",1721745249235,5.6338,177.5,177.44,14.0891]
["bitfinex","SOLUSD",1721745249549,2.49411765,177.57,177.41,14.0914]
["bitfinex","SOLUSD",1721745249550,0.86565572,177.49,177.41,14.0914]
["bitfinex","SOLUSD",1721745249830,5.6352,177.46,177.41,14.0914]
["bitfinex","SOLUSD",1721745250039,5.6347,177.47,177.41,19.728]
["bitfinex","SOLUSD",1721745250204,0.86565572,177.49,177.41,19.728]
["bitfinex","SOLUSD",1721745250205,5.6341,177.49,177.43,5.636]
["bitfinex","SOLUSD",1721745250406,0.86565572,177.51,177.41,14.0914]
["bitfinex","SOLUSD",1721745250646,5.6351,177.46,177.39,5.637]
["bitfinex","SOLUSD",1721745250854,5.6359,177.44,177.38,14.0939]
["bitfinex","SOLUSD",1721745251340,5.6359,177.44,177.38,19.7314]
["bitfinex","SOLUSD",1721745251955,16.95,177.44,177.35,14.0962]
["bitfinex","SOLUSD",1721745252247,5.6361,177.43,177.35,14.0962]
["bitfinex","SOLUSD",1721745252459,14.0877,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721745252460,5.6353,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721745252627,5.6344,177.49,177.33,1.12731266]
["bitfinex","SOLUSD",1721745252952,0.86565572,177.51,177.38,14.0932]
["bitfinex","SOLUSD",1721745253134,0.86565572,177.48,177.38,14.0932]
["bitfinex","SOLUSD",1721745253333,0.17,177.47,177.38,14.0932]
["bitfinex","SOLUSD",1721745253530,0.17,177.47,177.39,5.6372]
["bitfinex","SOLUSD",1721745253735,5.6351,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1721745254128,31.29,177.51,177.4,14.0917]
["bitfinex","SOLUSD",1721745254459,5.6344,177.49,177.4,14.0917]
["bitfinex","SOLUSD",1721745255627,5.6344,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1721745255822,5.6344,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721745256049,0.86565572,177.51,177.4,14.0917]
["bitfinex","SOLUSD",1721745256253,24.27645572,177.52,177.43,5.6358]
["bitfinex","SOLUSD",1721745256449,0.86565572,177.51,177.43,5.6358]
["bitfinex","SOLUSD",1721745256644,5.6343,177.49,177.42,19.7263]
["bitfinex","SOLUSD",1721745256844,0.86565572,177.51,177.42,14.0901]
["bitfinex","SOLUSD",1721745256845,5.6348,177.47,177.42,14.0901]
["bitfinex","SOLUSD",1721745257026,5.6348,177.47,177.4,5.6366]
["bitfinex","SOLUSD",1721745257228,23.4108,177.52,177.36,28.1902]
["bitfinex","SOLUSD",1721745257229,0.86565572,177.51,177.41,14.0911]
["bitfinex","SOLUSD",1721745257530,24.27645572,177.52,177.41,14.0911]
["bitfinex","SOLUSD",1721745257729,6.4608,177.52,177.41,29.31027814]
["bitfinex","SOLUSD",1721745257935,6.4608,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721745258157,16.1058,177.55,177.45,14.0877]
["bitfinex","SOLUSD",1721745258158,5.6329,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1721745258356,21.7381,177.55,177.47,14.0862]
["bitfinex","SOLUSD",1721745258531,16.1058,177.55,177.41,44.7598]
["bitfinex","SOLUSD",1721745258932,16.1058,177.55,177.46,14.0875]
["bitfinex","SOLUSD",1721745259174,5.6326,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721745259326,5.6323,177.55,177.49,5.6339]
["bitfinex","SOLUSD",1721745259664,0.86565572,177.55,177.46,14.0875]
["bitfinex","SOLUSD",1721745259848,5.6323,177.55,177.49,5.6339]
["bitfinex","SOLUSD",1721745260045,5.6325,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721745260637,5.6325,177.54,177.46,14.0875]
["bitfinex","SOLUSD",1721745260638,0.86565572,177.56,177.46,19.7222]
["bitfinex","SOLUSD",1721745260863,16.95,177.54,177.43,19.7256]
["bitfinex","SOLUSD",1721745261075,0.86565572,177.53,177.43,14.0899]
["bitfinex","SOLUSD",1721745261240,48.24,177.51,177.4,19.7288]
["bitfinex","SOLUSD",1721745261440,14.0805,177.56,177.4,29.31110614]
["bitfinex","SOLUSD",1721745261634,9.78407337,177.57,177.49,14.0846]
["bitfinex","SOLUSD",1721745262040,5.6324,177.55,177.49,19.7186]
["bitfinex","SOLUSD",1721745262365,9.78407337,177.57,177.49,14.0846]
["bitfinex","SOLUSD",1721745262366,5.6326,177.54,177.49,14.0846]
["bitfinex","SOLUSD",1721745262541,9.61407337,177.57,177.49,19.7186]
["bitfinex","SOLUSD",1721745262729,9.61407337,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721745263046,9.61407337,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721745263257,2.49411765,177.57,177.51,14.0831]
["bitfinex","SOLUSD",1721745263455,2.49411765,177.57,177.51,19.7162]
["bitfinex","SOLUSD",1721745263638,5.632,177.56,177.51,14.0831]
["bitfinex","SOLUSD",1721745263834,2.49411765,177.57,177.51,14.0831]
["bitfinex","SOLUSD",1721745264062,2.49411765,177.57,177.54,14.0809]
["bitfinex","SOLUSD",1721745264273,2.49411765,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721745266966,2.49411765,177.57,177.54,14.0809]
["bitfinex","SOLUSD",1721745267171,2.49411765,177.57,177.54,19.7134]
["bitfinex","SOLUSD",1721745267483,2.49411765,177.57,177.5,28.1685]
["bitfinex","SOLUSD",1721745267653,8.12591765,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721745267855,8.12591765,177.57,177.5,14.0842]
["bitfinex","SOLUSD",1721745268156,8.12591765,177.57,177.46,16.1256]
["bitfinex","SOLUSD",1721745268157,5.6325,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1721745268353,2.49411765,177.57,177.46,16.1256]
["bitfinex","SOLUSD",1721745268658,2.49411765,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1721745268850,2.49411765,177.57,177.46,16.1256]
["bitfinex","SOLUSD",1721745269174,8.12581765,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721745269474,2.49411765,177.57,177.5,19.7176]
["bitfinex","SOLUSD",1721745269777,3.35977337,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721745270076,3.35977337,177.57,177.5,14.0842]
["bitfinex","SOLUSD",1721745270077,2.49411765,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721745270266,2.49411765,177.57,177.53,14.0818]
["bitfinex","SOLUSD",1721745270267,2.49411765,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721745270481,2.49411765,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721745270653,2.49411765,177.57,177.53,14.0818]
["bitfinex","SOLUSD",1721745271052,2.49411765,177.57,177.53,19.7146]
["bitfinex","SOLUSD",1721745271349,2.49411765,177.57,177.45,16.4445]
["bitfinex","SOLUSD",1721745271350,2.49411765,177.57,177.5,5.6336]
["bitfinex","SOLUSD",1721745271570,2.49411765,177.57,177.45,17.5709227]
["bitfinex","SOLUSD",1721745271571,3.35977337,177.57,177.45,16.4445]
["bitfinex","SOLUSD",1721745271774,2.49411765,177.57,177.46,7.7001543]
["bitfinex","SOLUSD",1721745271945,2.49411765,177.57,177.51,19.7169]
["bitfinex","SOLUSD",1721745272276,2.49411765,177.57,177.51,14.0835]
["bitfinex","SOLUSD",1721745272460,2.49411765,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721745272776,2.49411765,177.57,177.51,14.0835]
["bitfinex","SOLUSD",1721745272963,2.49411765,177.57,177.51,19.7169]
["bitfinex","SOLUSD",1721745273162,2.49411765,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721745274661,2.49411765,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721745274971,2.49411765,177.57,177.54,14.081]
["bitfinex","SOLUSD",1721745275177,2.49411765,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721745275356,3.35977337,177.57,177.5,19.7172]
["bitfinex","SOLUSD",1721745275680,6.49755572,177.56,177.5,14.0837]
["bitfinex","SOLUSD",1721745275885,2.49411765,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721745276087,3.35977337,177.57,177.5,19.7174]
["bitfinex","SOLUSD",1721745276268,3.35977337,177.57,177.46,20.6604]
["bitfinex","SOLUSD",1721745276469,6.0393,177.56,177.46,14.0868]
["bitfinex","SOLUSD",1721745276654,6.0393,177.56,177.4,16.69870677]
["bitfinex","SOLUSD",1721745276655,48.24,177.54,177.42,14.0901]
["bitfinex","SOLUSD",1721745276855,5.6341,177.49,177.42,14.0901]
["bitfinex","SOLUSD",1721745277079,6.50015572,177.48,177.42,14.0901]
["bitfinex","SOLUSD",1721745277283,5.6341,177.49,177.42,19.7261]
["bitfinex","SOLUSD",1721745277479,1.03565572,177.53,177.44,5.6354]
["bitfinex","SOLUSD",1721745277686,1.03565572,177.53,177.45,19.7235]
["bitfinex","SOLUSD",1721745278089,48.24,177.54,177.47,5.6347]
["bitfinex","SOLUSD",1721745278090,32.15565572,177.54,177.47,5.6347]
["bitfinex","SOLUSD",1721745278389,32.15565572,177.54,177.45,14.0882]
["bitfinex","SOLUSD",1721745278390,0.86565572,177.54,177.45,14.0882]
["bitfinex","SOLUSD",1721745278598,1.20565572,177.55,177.45,14.0882]
["bitfinex","SOLUSD",1721745278890,3.35977337,177.57,177.47,14.0861]
["bitfinex","SOLUSD",1721745279060,3.35977337,177.57,177.55,14.0799]
["bitfinex","SOLUSD",1721745279061,2.49411765,177.57,177.55,14.0799]
["bitfinex","SOLUSD",1721745279278,2.49411765,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721745281374,0.7921433,177.62,177.61,5.6303]
["bitfinex","SOLUSD",1721745281877,0.7921433,177.62,177.6,5.6305]
["bitfinex","SOLUSD",1721745282068,2.62184874,177.66,177.65,5.629]
["bitfinex","SOLUSD",1721745282906,2.62184874,177.66,177.63,1.12548062]
["bitfinex","SOLUSD",1721745282907,2.62184874,177.66,177.63,5.6294]
["bitfinex","SOLUSD",1721745283195,2.62184874,177.66,177.65,5.629]
["bitfinex","SOLUSD",1721745283868,2.62184874,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1721745284075,2.62184874,177.66,177.65,6.75452636]
["bitfinex","SOLUSD",1721745284295,2.62184874,177.66,177.65,5.629]
["bitfinex","SOLUSD",1721745285428,2.62184874,177.66,177.65,50.629]
["bitfinex","SOLUSD",1721745285904,2.62184874,177.66,177.62,14.0749]
["bitfinex","SOLUSD",1721745286099,2.62184874,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1721745286303,2.62184874,177.66,177.65,5.629]
["bitfinex","SOLUSD",1721745286676,2.62184874,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1721745287198,2.62184874,177.66,177.62,14.0749]
["bitfinex","SOLUSD",1721745287506,2.62184874,177.66,177.61,5.6301]
["bitfinex","SOLUSD",1721745287680,2.62184874,177.66,177.61,14.0757]
["bitfinex","SOLUSD",1721745287998,2.62184874,177.66,177.61,19.7058]
["bitfinex","SOLUSD",1721745288577,2.62184874,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721745288775,5.6299,177.63,177.56,5.6317]
["bitfinex","SOLUSD",1721745289072,5.6306,177.6,177.53,14.0818]
["bitfinex","SOLUSD",1721745289303,5.6306,177.6,177.53,19.7146]
["bitfinex","SOLUSD",1721745289503,5.6321,177.56,177.5,5.6336]
["bitfinex","SOLUSD",1721745289698,0.86565572,177.6,177.5,5.6283]
["bitfinex","SOLUSD",1721745289937,5.6325,177.54,177.5,5.6283]
["bitfinex","SOLUSD",1721745290234,0.86565572,177.6,177.49,14.0845]
["bitfinex","SOLUSD",1721745290412,5.6321,177.56,177.48,5.6344]
["bitfinex","SOLUSD",1721745290602,14.0761,177.61,177.49,1.12656081]
["bitfinex","SOLUSD",1721745290799,5.6312,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1721745291023,5.6312,177.59,177.5,14.0837]
["bitfinex","SOLUSD",1721745291336,14.93905572,177.64,177.5,14.0837]
["bitfinex","SOLUSD",1721745291531,5.6315,177.58,177.51,1.12631473]
["bitfinex","SOLUSD",1721745291838,5.6319,177.56,177.5,14.0837]
["bitfinex","SOLUSD",1721745292012,5.6316,177.57,177.5,14.0837]
["bitfinex","SOLUSD",1721745292209,14.0757,177.62,177.51,1.12638999]
["bitfinex","SOLUSD",1721745292210,5.6313,177.58,177.51,1.12638999]
["bitfinex","SOLUSD",1721745292428,5.6309,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1721745292608,17.56000446,177.66,177.53,14.0818]
["bitfinex","SOLUSD",1721745292810,5.63,177.62,177.55,5.6319]
["bitfinex","SOLUSD",1721745293216,17.56000446,177.66,177.54,5.6324]
["bitfinex","SOLUSD",1721745293534,5.6303,177.62,177.53,15.20802764]
["bitfinex","SOLUSD",1721745293737,5.6296,177.63,177.56,5.6315]
["bitfinex","SOLUSD",1721745294302,5.6296,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721745294633,2.62184874,177.66,177.58,14.0777]
["bitfinex","SOLUSD",1721745294841,2.62184874,177.66,177.59,1.12592138]
["bitfinex","SOLUSD",1721745295015,2.62184874,177.66,177.61,5.63]
["bitfinex","SOLUSD",1721745295622,8.25054874,177.66,177.6,19.7063]
["bitfinex","SOLUSD",1721745295823,5.6296,177.63,177.57,19.7103]
["bitfinex","SOLUSD",1721745296022,2.62184874,177.66,177.5,45.1177]
["bitfinex","SOLUSD",1721745296023,19.57184874,177.66,177.53,14.0815]
["bitfinex","SOLUSD",1721745296228,2.62184874,177.66,177.54,1.12623159]
["bitfinex","SOLUSD",1721745296416,2.62184874,177.66,177.59,5.6307]
["bitfinex","SOLUSD",1721745296619,5.629,177.65,177.59,5.6307]
["bitfinex","SOLUSD",1721745297207,2.62184874,177.66,177.58,14.0775]
["bitfinex","SOLUSD",1721745297208,5.6296,177.64,177.58,14.0775]
["bitfinex","SOLUSD",1721745297409,2.62184874,177.66,177.56,5.6318]
["bitfinex","SOLUSD",1721745297733,5.6302,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721745298036,5.6297,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721745298422,2.62184874,177.66,177.55,14.0804]
["bitfinex","SOLUSD",1721745298423,0.86565572,177.65,177.55,14.0804]
["bitfinex","SOLUSD",1721745298608,5.6306,177.6,177.55,14.0804]
["bitfinex","SOLUSD",1721745299030,17.55980446,177.66,177.55,14.0804]
["bitfinex","SOLUSD",1721745299333,16.69414874,177.66,177.55,14.0804]
["bitfinex","SOLUSD",1721745299539,34.50980446,177.66,177.55,14.0804]
["bitfinex","SOLUSD",1721745299706,5.6306,177.61,177.55,19.7125]
["bitfinex","SOLUSD",1721745300123,5.6299,177.63,177.55,14.0804]
["bitfinex","SOLUSD",1721745300312,5.6306,177.6,177.55,14.0804]
["bitfinex","SOLUSD",1721745300514,16.69414874,177.66,177.51,19.7161]
["bitfinex","SOLUSD",1721745300515,14.0741,177.64,177.51,19.7161]
["bitfinex","SOLUSD",1721745300740,14.076,177.61,177.49,5.634]
["bitfinex","SOLUSD",1721745300944,14.076,177.61,177.48,20.2473]
["bitfinex","SOLUSD",1721745300945,5.6331,177.53,177.48,14.086]
["bitfinex","SOLUSD",1721745301117,5.6331,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1721745301710,14.0794,177.57,177.46,5.635]
["bitfinex","SOLUSD",1721745301921,14.0794,177.57,177.41,14.0912]
["bitfinex","SOLUSD",1721745301922,5.634,177.5,177.41,14.0912]
["bitfinex","SOLUSD",1721745302124,0.86565572,177.57,177.44,14.0889]
["bitfinex","SOLUSD",1721745302346,14.0812,177.55,177.44,14.0889]
["bitfinex","SOLUSD",1721745302518,0.86565572,177.54,177.44,14.0889]
["bitfinex","SOLUSD",1721745302720,5.6328,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1721745302938,0.86565572,177.57,177.44,14.0889]
["bitfinex","SOLUSD",1721745303242,0.17,177.56,177.44,14.0889]
["bitfinex","SOLUSD",1721745303538,5.6335,177.51,177.45,5.6351]
["bitfinex","SOLUSD",1721745303838,5.6331,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1721745304014,34.11311659,177.73,177.45,1.12680972]
["bitfinex","SOLUSD",1721745304015,17.81565572,177.59,177.45,1.12680972]
["bitfinex","SOLUSD",1721745304232,0.86565572,177.57,177.44,14.0884]
["bitfinex","SOLUSD",1721745304431,5.6334,177.52,177.45,5.6352]
["bitfinex","SOLUSD",1721745304725,5.6334,177.52,177.44,14.0884]
["bitfinex","SOLUSD",1721745304726,14.94315572,177.59,177.44,1.12695419]
["bitfinex","SOLUSD",1721745304947,5.6323,177.55,177.49,5.634]
["bitfinex","SOLUSD",1721745305118,5.6333,177.52,177.45,14.0882]
["bitfinex","SOLUSD",1721745305318,0.86565572,177.56,177.39,7.01781892]
["bitfinex","SOLUSD",1721745305632,14.0813,177.54,177.42,14.0907]
["bitfinex","SOLUSD",1721745305956,5.6338,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1721745306650,0.86565572,177.49,177.42,14.0907]
["bitfinex","SOLUSD",1721745306842,0.86565572,177.48,177.39,14.0929]
["bitfinex","SOLUSD",1721745307229,5.6357,177.44,177.39,19.7301]
["bitfinex","SOLUSD",1721745307436,0.86565572,177.48,177.39,19.7301]
["bitfinex","SOLUSD",1721745307437,5.6354,177.45,177.39,19.7301]
["bitfinex","SOLUSD",1721745307755,0.86565572,177.44,177.36,14.0954]
["bitfinex","SOLUSD",1721745307930,5.6363,177.42,177.36,19.7334]
["bitfinex","SOLUSD",1721745308133,5.6367,177.41,177.36,14.0954]
["bitfinex","SOLUSD",1721745308428,0.86565572,177.44,177.33,14.0978]
["bitfinex","SOLUSD",1721745308623,0.86565572,177.44,177.28,29.33073191]
["bitfinex","SOLUSD",1721745308624,16.95,177.41,177.3,14.1003]
["bitfinex","SOLUSD",1721745308833,14.0875,177.47,177.31,1.12785065]
["bitfinex","SOLUSD",1721745309038,15.0021,177.48,177.39,5.6369]
["bitfinex","SOLUSD",1721745309263,15.86775572,177.48,177.38,14.0939]
["bitfinex","SOLUSD",1721745309562,5.6357,177.44,177.38,14.0939]
["bitfinex","SOLUSD",1721745309769,15.86775572,177.48,177.39,5.6372]
["bitfinex","SOLUSD",1721745309969,5.6357,177.45,177.38,19.7315]
["bitfinex","SOLUSD",1721745310266,5.6366,177.42,177.35,19.7346]
["bitfinex","SOLUSD",1721745310461,5.6375,177.39,177.32,14.0987]
["bitfinex","SOLUSD",1721745310837,5.6377,177.38,177.32,19.7381]
["bitfinex","SOLUSD",1721745311041,5.6379,177.37,177.32,14.0987]
["bitfinex","SOLUSD",1721745311256,5.6379,177.37,177.31,5.6397]
["bitfinex","SOLUSD",1721745311456,5.6379,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1721745311759,0.86565572,177.4,177.29,19.7413]
["bitfinex","SOLUSD",1721745312155,6.1853,177.37,177.25,14.1037]
["bitfinex","SOLUSD",1721745312348,6.1853,177.37,177.28,14.1017]
["bitfinex","SOLUSD",1721745312349,5.6384,177.36,177.28,14.1017]
["bitfinex","SOLUSD",1721745312537,6.1853,177.37,177.31,5.6396]
["bitfinex","SOLUSD",1721745312736,6.1853,177.37,177.28,14.1017]
["bitfinex","SOLUSD",1721745312737,11.8232,177.37,177.3,5.6399]
["bitfinex","SOLUSD",1721745312963,6.1853,177.37,177.28,14.1017]
["bitfinex","SOLUSD",1721745313145,7.05095572,177.37,177.25,14.1042]
["bitfinex","SOLUSD",1721745313346,5.6386,177.35,177.29,19.7412]
["bitfinex","SOLUSD",1721745313549,6.1853,177.37,177.29,14.1011]
["bitfinex","SOLUSD",1721745313755,31.25,177.41,177.31,14.0989]
["bitfinex","SOLUSD",1721745314150,5.6378,177.38,177.31,14.0989]
["bitfinex","SOLUSD",1721745314347,31.25,177.41,177.31,14.0989]
["bitfinex","SOLUSD",1721745314643,5.6378,177.38,177.32,5.6392]
["bitfinex","SOLUSD",1721745314953,5.638,177.37,177.31,19.7386]
["bitfinex","SOLUSD",1721745315158,31.25,177.41,177.32,5.6394]
["bitfinex","SOLUSD",1721745315349,5.6381,177.37,177.31,14.0989]
["bitfinex","SOLUSD",1721745315549,5.6375,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721745315866,6.0098,177.42,177.34,1.12762358]
["bitfinex","SOLUSD",1721745316049,6.0098,177.42,177.33,14.0973]
["bitfinex","SOLUSD",1721745316361,5.6373,177.39,177.33,19.7361]
["bitfinex","SOLUSD",1721745316763,5.6373,177.39,177.33,14.0973]
["bitfinex","SOLUSD",1721745316973,16.95,177.4,177.29,5.6402]
["bitfinex","SOLUSD",1721745317285,5.6389,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1721745317577,5.6392,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721745317875,5.6392,177.33,177.27,14.1027]
["bitfinex","SOLUSD",1721745318247,31.0439,177.39,177.27,14.1027]
["bitfinex","SOLUSD",1721745318451,5.6389,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1721745319069,62.2954,177.37,177.27,14.1027]
["bitfinex","SOLUSD",1721745319258,0.86565572,177.36,177.27,14.1027]
["bitfinex","SOLUSD",1721745319580,5.6395,177.32,177.27,19.7437]
["bitfinex","SOLUSD",1721745320073,5.6392,177.33,177.27,19.7437]
["bitfinex","SOLUSD",1721745320473,0.86565572,177.35,177.24,14.1049]
["bitfinex","SOLUSD",1721745320771,0.17,177.36,177.24,14.1049]
["bitfinex","SOLUSD",1721745320950,63.16105572,177.37,177.27,5.641]
["bitfinex","SOLUSD",1721745320951,5.6394,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721745321146,31.25,177.37,177.28,1.12809992]
["bitfinex","SOLUSD",1721745321373,5.6379,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1721745321568,5.6382,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721745321779,0.86565572,177.4,177.27,14.1026]
["bitfinex","SOLUSD",1721745321957,31.25,177.41,177.27,14.1026]
["bitfinex","SOLUSD",1721745321958,5.6386,177.35,177.27,14.1026]
["bitfinex","SOLUSD",1721745322273,5.6386,177.35,177.22,50.1789]
["bitfinex","SOLUSD",1721745322274,31.90935572,177.39,177.29,14.1006]
["bitfinex","SOLUSD",1721745322450,0.86565572,177.39,177.29,14.1006]
["bitfinex","SOLUSD",1721745323007,0.86565572,177.41,177.29,1.12782171]
["bitfinex","SOLUSD",1721745323155,11.6464,177.42,177.35,5.6383]
["bitfinex","SOLUSD",1721745323477,6.87545572,177.42,177.3,14.1001]
["bitfinex","SOLUSD",1721745323671,23.82545572,177.42,177.3,14.1001]
["bitfinex","SOLUSD",1721745323865,31.0423,177.41,177.3,14.1001]
["bitfinex","SOLUSD",1721745324069,0.86565572,177.4,177.3,14.1001]
["bitfinex","SOLUSD",1721745324272,31.90945572,177.39,177.27,19.7434]
["bitfinex","SOLUSD",1721745324582,31.90945572,177.39,177.28,5.6406]
["bitfinex","SOLUSD",1721745324583,5.6389,177.34,177.28,5.6406]
["bitfinex","SOLUSD",1721745324962,0.86565572,177.38,177.27,19.7437]
["bitfinex","SOLUSD",1721745325166,1.03565572,177.38,177.27,14.1026]
["bitfinex","SOLUSD",1721745325384,5.6393,177.33,177.27,19.7434]
["bitfinex","SOLUSD",1721745325583,1.03565572,177.38,177.27,14.1026]
["bitfinex","SOLUSD",1721745325893,5.6389,177.34,177.28,5.6405]
["bitfinex","SOLUSD",1721745326182,5.6385,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1721745327097,1.03565572,177.38,177.3,5.6401]
["bitfinex","SOLUSD",1721745327300,5.6384,177.36,177.3,5.6399]
["bitfinex","SOLUSD",1721745327502,0.86565572,177.39,177.22,56.07571745]
["bitfinex","SOLUSD",1721745327503,28.1873,177.39,177.25,14.1036]
["bitfinex","SOLUSD",1721745327678,28.1873,177.39,177.26,5.6413]
["bitfinex","SOLUSD",1721745327679,5.64,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721745327881,0.86565572,177.35,177.25,14.1036]
["bitfinex","SOLUSD",1721745328177,5.6402,177.3,177.25,19.7452]
["bitfinex","SOLUSD",1721745328491,0.86565572,177.35,177.25,19.7452]
["bitfinex","SOLUSD",1721745328492,5.6398,177.31,177.25,19.7452]
["bitfinex","SOLUSD",1721745329080,5.6395,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721745329273,5.6392,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721745329769,5.6396,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745330703,31.3863,177.36,177.25,14.1036]
["bitfinex","SOLUSD",1721745330704,5.6401,177.3,177.25,14.1036]
["bitfinex","SOLUSD",1721745330876,5.6395,177.32,177.25,14.1036]
["bitfinex","SOLUSD",1721745331268,5.6392,177.33,177.27,5.6409]
["bitfinex","SOLUSD",1721745332202,5.6396,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745332694,5.6403,177.3,177.25,14.1036]
["bitfinex","SOLUSD",1721745333006,5.6399,177.31,177.25,19.7453]
["bitfinex","SOLUSD",1721745333208,5.6395,177.32,177.25,14.1036]
["bitfinex","SOLUSD",1721745333495,5.6392,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721745333801,5.6395,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721745334012,5.6398,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721745334174,0.86565572,177.35,177.22,36.072]
["bitfinex","SOLUSD",1721745334175,5.6402,177.3,177.22,36.072]
["bitfinex","SOLUSD",1721745334378,5.6402,177.3,177.24,5.6418]
["bitfinex","SOLUSD",1721745334607,5.6406,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721745334977,5.6402,177.3,177.24,5.6419]
["bitfinex","SOLUSD",1721745335301,5.6399,177.31,177.25,5.6415]
["bitfinex","SOLUSD",1721745335607,5.6402,177.3,177.24,14.1046]
["bitfinex","SOLUSD",1721745335985,5.6402,177.3,177.24,19.7464]
["bitfinex","SOLUSD",1721745336379,14.0992,177.32,177.2,14.1077]
["bitfinex","SOLUSD",1721745336573,5.6408,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721745337193,5.6411,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1721745337398,7.39745572,177.31,177.22,5.6425]
["bitfinex","SOLUSD",1721745337696,2.92514416,177.76,177.22,5.6425]
["bitfinex","SOLUSD",1721745337697,5.6374,177.39,177.24,6.0294]
["bitfinex","SOLUSD",1721745337880,5.6371,177.4,177.32,14.0984]
["bitfinex","SOLUSD",1721745338075,33.515949,177.45,177.34,14.0965]
["bitfinex","SOLUSD",1721745338303,3.13160472,177.45,177.34,14.0965]
["bitfinex","SOLUSD",1721745338493,5.6366,177.41,177.34,14.0965]
["bitfinex","SOLUSD",1721745338806,3.13160472,177.45,177.36,5.6382]
["bitfinex","SOLUSD",1721745339183,6.1275,177.46,177.36,14.0948]
["bitfinex","SOLUSD",1721745339393,5.6356,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1721745339784,5.6357,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1721745339987,6.1275,177.46,177.36,14.0948]
["bitfinex","SOLUSD",1721745340200,6.1275,177.51,177.43,5.6358]
["bitfinex","SOLUSD",1721745340429,6.1275,177.56,177.44,1.12707699]
["bitfinex","SOLUSD",1721745340718,5.6325,177.55,177.47,19.7214]
["bitfinex","SOLUSD",1721745340887,5.6325,177.54,177.47,19.7214]
["bitfinex","SOLUSD",1721745341091,5.6322,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1721745341308,6.1275,177.56,177.47,14.0867]
["bitfinex","SOLUSD",1721745341309,5.6318,177.57,177.47,14.0867]
["bitfinex","SOLUSD",1721745341493,5.6318,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721745341924,5.6321,177.56,177.47,14.0867]
["bitfinex","SOLUSD",1721745342121,5.6321,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1721745342291,5.6315,177.58,177.5,5.6337]
["bitfinex","SOLUSD",1721745342499,5.6317,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721745342824,0.86565572,177.56,177.47,14.0867]
["bitfinex","SOLUSD",1721745342995,5.6327,177.54,177.42,1.12692028]
["bitfinex","SOLUSD",1721745343188,5.6327,177.54,177.41,15.1115]
["bitfinex","SOLUSD",1721745343189,5.6327,177.54,177.43,1.12677818]
["bitfinex","SOLUSD",1721745343419,5.6327,177.54,177.47,5.6347]
["bitfinex","SOLUSD",1721745343711,5.6321,177.56,177.46,14.0875]
["bitfinex","SOLUSD",1721745343919,2.27772469,177.6,177.47,1.12665184]
["bitfinex","SOLUSD",1721745344089,5.6312,177.58,177.52,19.7155]
["bitfinex","SOLUSD",1721745344293,39.87524874,177.66,177.52,14.0827]
["bitfinex","SOLUSD",1721745344294,14.0734,177.64,177.52,14.0827]
["bitfinex","SOLUSD",1721745344498,5.6326,177.54,177.48,14.0854]
["bitfinex","SOLUSD",1721745344815,0.86565572,177.63,177.48,19.7196]
["bitfinex","SOLUSD",1721745344816,5.6322,177.55,177.48,19.7196]
["bitfinex","SOLUSD",1721745345004,5.6325,177.55,177.48,19.7197]
["bitfinex","SOLUSD",1721745345199,14.0783,177.58,177.46,12.1058]
["bitfinex","SOLUSD",1721745345424,5.6331,177.53,177.46,6.4708]
["bitfinex","SOLUSD",1721745346113,5.6324,177.55,177.46,20.5577]
["bitfinex","SOLUSD",1721745346303,5.6324,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1721745346501,5.6324,177.55,177.41,29.2024]
["bitfinex","SOLUSD",1721745346502,0.86565572,177.54,177.41,29.2024]
["bitfinex","SOLUSD",1721745346707,31.25,177.58,177.42,31.12700387]
["bitfinex","SOLUSD",1721745346907,1.03565572,177.57,177.44,14.0887]
["bitfinex","SOLUSD",1721745347109,5.6322,177.55,177.47,14.0866]
["bitfinex","SOLUSD",1721745347288,5.6322,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1721745347494,5.6326,177.54,177.47,14.0866]
["bitfinex","SOLUSD",1721745347807,5.6326,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1721745348725,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721745348923,14.94535572,177.57,177.44,5.6355]
["bitfinex","SOLUSD",1721745348924,5.634,177.5,177.44,5.6355]
["bitfinex","SOLUSD",1721745349238,6.49715572,177.57,177.51,5.6331]
["bitfinex","SOLUSD",1721745349411,0.86565572,177.59,177.45,1.12699339]
["bitfinex","SOLUSD",1721745349617,0.86565572,177.59,177.42,28.1811]
["bitfinex","SOLUSD",1721745349618,0.86565572,177.59,177.46,1.12662069]
["bitfinex","SOLUSD",1721745350213,0.86565572,177.58,177.43,1.12661855]
["bitfinex","SOLUSD",1721745350442,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721745350902,1.03565572,177.57,177.45,5.6353]
["bitfinex","SOLUSD",1721745350903,31.0304,177.56,177.45,5.6353]
["bitfinex","SOLUSD",1721745351103,0.86565572,177.55,177.45,5.6353]
["bitfinex","SOLUSD",1721745351334,5.6333,177.52,177.46,5.6349]
["bitfinex","SOLUSD",1721745351704,0.86565572,177.55,177.45,5.6353]
["bitfinex","SOLUSD",1721745351705,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721745352125,0.86565572,177.55,177.41,15.1115]
["bitfinex","SOLUSD",1721745352329,48.2,177.53,177.4,5.6368]
["bitfinex","SOLUSD",1721745352642,5.635,177.46,177.41,5.6364]
["bitfinex","SOLUSD",1721745352803,5.6348,177.47,177.41,5.6364]
["bitfinex","SOLUSD",1721745352999,5.6351,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1721745353233,0.34,177.52,177.42,14.0907]
["bitfinex","SOLUSD",1721745353437,5.6326,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1721745353733,5.6331,177.52,177.47,19.7209]
["bitfinex","SOLUSD",1721745353904,5.6328,177.53,177.47,14.0862]
["bitfinex","SOLUSD",1721745354326,5.6332,177.52,177.47,14.0862]
["bitfinex","SOLUSD",1721745354707,5.6334,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721745355015,5.6327,177.54,177.47,15.21353119]
["bitfinex","SOLUSD",1721745355215,5.6318,177.57,177.5,5.6336]
["bitfinex","SOLUSD",1721745355543,5.6318,177.57,177.5,14.0844]
["bitfinex","SOLUSD",1721745355709,7.15415572,177.6,177.5,19.7181]
["bitfinex","SOLUSD",1721745356038,5.6316,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721745356227,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721745356405,5.6319,177.56,177.5,14.0844]
["bitfinex","SOLUSD",1721745356607,24.10415572,177.6,177.49,5.6339]
["bitfinex","SOLUSD",1721745356814,14.0779,177.59,177.46,29.1651]
["bitfinex","SOLUSD",1721745357021,5.6325,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721745357222,5.6322,177.55,177.49,5.634]
["bitfinex","SOLUSD",1721745357526,5.6325,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721745358057,14.0779,177.59,177.48,14.0854]
["bitfinex","SOLUSD",1721745358251,6.2885,177.6,177.51,5.6334]
["bitfinex","SOLUSD",1721745358252,5.6316,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721745358439,37.4414,177.64,177.5,14.0838]
["bitfinex","SOLUSD",1721745358440,0.86565572,177.63,177.5,6.5605]
["bitfinex","SOLUSD",1721745358647,55.25705572,177.64,177.55,14.0798]
["bitfinex","SOLUSD",1721745358960,5.6303,177.61,177.55,19.7119]
["bitfinex","SOLUSD",1721745360264,2.62184874,177.66,177.56,1.12628536]
["bitfinex","SOLUSD",1721745360570,2.62184874,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721745361051,2.62184874,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721745361230,2.62184874,177.66,177.6,5.6303]
["bitfinex","SOLUSD",1721745361432,2.62184874,177.66,177.65,5.629]
["bitfinex","SOLUSD",1721745361828,2.62184874,177.66,177.65,19.7016]
["bitfinex","SOLUSD",1721745362149,2.62184874,177.66,177.65,20.82711715]
["bitfinex","SOLUSD",1721745362355,2.62184874,177.66,177.65,19.7016]
["bitfinex","SOLUSD",1721745362925,2.62184874,177.66,177.65,65.82713828]
["bitfinex","SOLUSD",1721745363161,0.1584651,177.71,177.7,19.696]
["bitfinex","SOLUSD",1721745363329,0.1584651,177.71,177.7,65.82108599]
["bitfinex","SOLUSD",1721745363527,0.1584651,177.71,177.7,19.696]
["bitfinex","SOLUSD",1721745363928,0.1584651,177.71,177.7,14.0686]
["bitfinex","SOLUSD",1721745364131,0.1584651,177.71,177.7,19.696]
["bitfinex","SOLUSD",1721745364368,2.74957983,177.74,177.7,15.19369733]
["bitfinex","SOLUSD",1721745364580,2.74957983,177.74,177.7,14.0686]
["bitfinex","SOLUSD",1721745364945,2.74957983,177.74,177.66,15.19685146]
["bitfinex","SOLUSD",1721745365171,2.74957983,177.74,177.7,14.0679]
["bitfinex","SOLUSD",1721745365472,2.74957983,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721745365682,2.74957983,177.74,177.71,6.75189656]
["bitfinex","SOLUSD",1721745365848,2.74957983,177.74,177.7,14.0679]
["bitfinex","SOLUSD",1721745366040,2.74957983,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721745366245,2.74957983,177.74,177.73,6.75134882]
["bitfinex","SOLUSD",1721745366466,2.74957983,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721745366863,0.7921433,177.8,177.76,14.0637]
["bitfinex","SOLUSD",1721745367067,0.7921433,177.8,177.79,5.6246]
["bitfinex","SOLUSD",1721745367442,0.7921433,177.8,177.79,6.7491792]
["bitfinex","SOLUSD",1721745367653,0.7921433,177.8,177.79,50.6246]
["bitfinex","SOLUSD",1721745367944,0.7921433,177.8,177.77,1.12449452]
["bitfinex","SOLUSD",1721745368143,0.7921433,177.8,177.78,1.12462965]
["bitfinex","SOLUSD",1721745368345,0.7921433,177.8,177.77,46.12457981]
["bitfinex","SOLUSD",1721745368641,0.7921433,177.8,177.79,5.6246]
["bitfinex","SOLUSD",1721745368846,0.7921433,177.8,177.79,51.91904668]
["bitfinex","SOLUSD",1721745369144,2.87731092,177.83,177.79,60.18537903]
["bitfinex","SOLUSD",1721745369350,3.00504202,177.91,177.84,22.6386]
["bitfinex","SOLUSD",1721745369654,3.00504202,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721745369845,3.00504202,177.91,177.9,50.9611]
["bitfinex","SOLUSD",1721745370052,0.7921433,177.97,177.9,60.36376459]
["bitfinex","SOLUSD",1721745370264,0.7921433,177.97,177.92,19.6714]
["bitfinex","SOLUSD",1721745370585,0.2921433,177.97,177.96,5.6192]
["bitfinex","SOLUSD",1721745370745,0.2921433,177.97,177.95,14.0486]
["bitfinex","SOLUSD",1721745370746,0.2921433,177.97,177.95,1.12335048]
["bitfinex","SOLUSD",1721745370949,0.2921433,177.97,177.96,1.12348732]
["bitfinex","SOLUSD",1721745371148,0.2921433,177.97,177.96,1.12348761]
["bitfinex","SOLUSD",1721745371376,0.1584651,178.06,177.96,1.29348761]
["bitfinex","SOLUSD",1721745371578,5.6171,178.03,177.97,14.3866]
["bitfinex","SOLUSD",1721745371780,5.6181,178.0,177.97,1.12331102]
["bitfinex","SOLUSD",1721745371989,14.0412,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721745372295,5.6167,178.04,177.97,5.6187]
["bitfinex","SOLUSD",1721745372455,0.1584651,178.06,177.9,14.24]
["bitfinex","SOLUSD",1721745372456,0.1584651,178.06,177.98,1.12325714]
["bitfinex","SOLUSD",1721745372655,0.1584651,178.06,177.99,15.16824734]
["bitfinex","SOLUSD",1721745372877,0.1584651,178.06,178.0,45.0]
["bitfinex","SOLUSD",1721745373178,0.1584651,178.06,177.91,0.17]
["bitfinex","SOLUSD",1721745373179,0.1584651,178.06,178.01,1.12300271]
["bitfinex","SOLUSD",1721745373380,5.617,178.03,178.02,1.12306356]
["bitfinex","SOLUSD",1721745373580,5.6187,177.98,177.96,1.1230636]
["bitfinex","SOLUSD",1721745373803,14.1992651,178.06,177.92,1.12356409]
["bitfinex","SOLUSD",1721745373963,14.1992651,178.06,177.93,1.12353455]
["bitfinex","SOLUSD",1721745374164,0.1584651,178.06,177.93,11.12353455]
["bitfinex","SOLUSD",1721745374383,5.6168,178.04,177.96,5.6192]
["bitfinex","SOLUSD",1721745374585,5.6166,178.05,177.97,1.12325419]
["bitfinex","SOLUSD",1721745374788,5.6164,178.05,177.97,6.74195419]
["bitfinex","SOLUSD",1721745374964,0.1584651,178.06,177.97,1.12325419]
["bitfinex","SOLUSD",1721745375355,14.0413,178.05,177.93,1.12326916]
["bitfinex","SOLUSD",1721745375671,5.6195,177.96,177.93,1.12360234]
["bitfinex","SOLUSD",1721745375870,5.6195,177.96,177.89,5.6214]
["bitfinex","SOLUSD",1721745375871,1.02412082,178.06,177.89,1.12368939]
["bitfinex","SOLUSD",1721745376064,1.02412082,178.06,177.88,1.12365116]
["bitfinex","SOLUSD",1721745376263,1.02412082,178.06,177.87,1.12390233]
["bitfinex","SOLUSD",1721745376264,28.0904,178.0,177.87,1.12390233]
["bitfinex","SOLUSD",1721745376494,0.86565572,177.99,177.85,1.12404736]
["bitfinex","SOLUSD",1721745376693,0.86565572,177.99,177.83,15.2442]
["bitfinex","SOLUSD",1721745376694,15.9193,178.05,177.86,1.12402712]
["bitfinex","SOLUSD",1721745376876,5.6185,177.99,177.91,5.6206]
["bitfinex","SOLUSD",1721745377072,5.6177,178.01,177.92,1.12365964]
["bitfinex","SOLUSD",1721745377263,14.1990651,178.06,177.92,1.12365964]
["bitfinex","SOLUSD",1721745377589,14.1990651,178.06,177.9,1.12352804]
["bitfinex","SOLUSD",1721745377590,14.0438,178.02,177.9,1.12352804]
["bitfinex","SOLUSD",1721745377773,5.6195,177.96,177.9,1.12352804]
["bitfinex","SOLUSD",1721745378091,5.6195,177.96,177.89,46.12376643]
["bitfinex","SOLUSD",1721745378264,14.046,177.99,177.88,1.12377455]
["bitfinex","SOLUSD",1721745378601,5.6208,177.91,177.85,1.12391042]
["bitfinex","SOLUSD",1721745378769,14.91415572,177.96,177.82,1.12414079]
["bitfinex","SOLUSD",1721745378969,0.86565572,177.96,177.82,1.12416093]
["bitfinex","SOLUSD",1721745379277,28.0917,177.99,177.81,1.12428553]
["bitfinex","SOLUSD",1721745379278,14.0535,177.9,177.81,1.12428553]
["bitfinex","SOLUSD",1721745379494,28.0998,177.94,177.82,1.1243815]
["bitfinex","SOLUSD",1721745379698,23.23239608,178.08,177.83,10.0]
["bitfinex","SOLUSD",1721745379989,5.6159,178.07,177.98,5.6183]
["bitfinex","SOLUSD",1721745380178,0.02229608,178.08,177.92,15.1589]
["bitfinex","SOLUSD",1721745380179,0.02229608,178.08,177.99,1.12318731]
["bitfinex","SOLUSD",1721745380381,14.1988651,178.06,177.93,1.12330385]
["bitfinex","SOLUSD",1721745380686,5.6167,178.04,177.95,10.0]
["bitfinex","SOLUSD",1721745380893,0.1584651,178.06,177.97,14.0466]
["bitfinex","SOLUSD",1721745381227,0.1584651,178.06,177.98,1.12309946]
["bitfinex","SOLUSD",1721745381382,0.1584651,178.06,178.0,5.6178]
["bitfinex","SOLUSD",1721745381714,0.1584651,178.06,178.03,5.6167]
["bitfinex","SOLUSD",1721745382013,0.1584651,178.06,178.04,1.12298208]
["bitfinex","SOLUSD",1721745382188,0.1584651,178.06,178.05,1.12294548]
["bitfinex","SOLUSD",1721745382615,0.1584651,178.06,178.05,46.12294548]
["bitfinex","SOLUSD",1721745382928,0.1584651,178.06,178.05,46.29294548]
["bitfinex","SOLUSD",1721745383217,10.0,178.13,178.07,19.6549]
["bitfinex","SOLUSD",1721745383423,10.0,178.13,178.07,14.0394]
["bitfinex","SOLUSD",1721745383587,10.0,178.13,178.08,1.12280467]
["bitfinex","SOLUSD",1721745383784,10.0,178.13,178.09,19.6522]
["bitfinex","SOLUSD",1721745384009,10.0,178.13,178.09,14.0373]
["bitfinex","SOLUSD",1721745384216,10.0,178.13,178.1,1.12264016]
["bitfinex","SOLUSD",1721745384588,10.0,178.13,178.1,1.12262772]
["bitfinex","SOLUSD",1721745385093,10.0,178.13,178.1,6.73732772]
["bitfinex","SOLUSD",1721745385615,10.0,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721745385790,10.0,178.13,178.08,1.12271705]
["bitfinex","SOLUSD",1721745385990,10.0,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1721745386189,10.0,178.13,178.08,1.12271724]
["bitfinex","SOLUSD",1721745386410,10.0,178.13,178.09,5.6149]
["bitfinex","SOLUSD",1721745386605,10.0,178.13,178.06,1.12268599]
["bitfinex","SOLUSD",1721745387118,10.0,178.13,178.11,5.6143]
["bitfinex","SOLUSD",1721745387298,10.0,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721745387496,10.0,178.13,178.08,14.0378]
["bitfinex","SOLUSD",1721745387716,10.0,178.13,178.09,1.12274341]
["bitfinex","SOLUSD",1721745388088,10.0,178.13,178.1,14.0366]
["bitfinex","SOLUSD",1721745388332,10.0,178.13,178.11,5.6143]
["bitfinex","SOLUSD",1721745388619,10.0,178.13,178.1,14.0366]
["bitfinex","SOLUSD",1721745389133,10.0,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1721745389294,10.0,178.13,178.06,15.1624924]
["bitfinex","SOLUSD",1721745389626,10.0,178.13,178.09,14.0374]
["bitfinex","SOLUSD",1721745390108,10.0,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721745390434,10.0,178.13,178.09,14.0374]
["bitfinex","SOLUSD",1721745390435,10.0,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1721745390922,10.0,178.13,178.1,1.1226769]
["bitfinex","SOLUSD",1721745391290,10.0,178.13,178.09,15.1600343]
["bitfinex","SOLUSD",1721745391494,10.0,178.13,178.09,14.0374]
["bitfinex","SOLUSD",1721745391687,10.0,178.13,178.11,5.6145]
["bitfinex","SOLUSD",1721745391921,10.0,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721745392092,10.0,178.13,178.09,14.0374]
["bitfinex","SOLUSD",1721745392432,10.0,178.13,178.1,1.12267586]
["bitfinex","SOLUSD",1721745392602,0.7921433,178.15,178.14,19.6474]
["bitfinex","SOLUSD",1721745392809,0.7921433,178.15,178.14,65.76958243]
["bitfinex","SOLUSD",1721745393289,0.7921433,178.15,178.14,65.93958243]
["bitfinex","SOLUSD",1721745393829,0.7921433,178.15,178.14,86.10958243]
["bitfinex","SOLUSD",1721745394218,17.09656915,178.32,178.17,14.0314]
["bitfinex","SOLUSD",1721745394219,5.6104,178.24,178.17,14.0314]
["bitfinex","SOLUSD",1721745394425,14.88785572,178.29,178.17,14.0314]
["bitfinex","SOLUSD",1721745394625,5.61,178.26,178.19,5.6118]
["bitfinex","SOLUSD",1721745394833,5.6103,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1721745395020,14.0222,178.29,178.19,5.6119]
["bitfinex","SOLUSD",1721745395021,5.6098,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721745395208,5.6098,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721745395519,5.6101,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1721745395721,14.88535572,178.32,178.17,15.15343507]
["bitfinex","SOLUSD",1721745395722,5.6104,178.24,178.17,19.6437]
["bitfinex","SOLUSD",1721745395936,5.6114,178.21,178.14,19.6473]
["bitfinex","SOLUSD",1721745396130,5.6108,178.23,178.15,1.12232834]
["bitfinex","SOLUSD",1721745396327,16.3835,178.28,178.17,14.0312]
["bitfinex","SOLUSD",1721745396634,24.16305572,178.27,178.1,14.0363]
["bitfinex","SOLUSD",1721745396833,24.16305572,178.27,178.07,15.16148952]
["bitfinex","SOLUSD",1721745396834,14.0298,178.2,178.07,15.16148952]
["bitfinex","SOLUSD",1721745397036,5.6132,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721745397242,14.0298,178.2,178.1,1.12261285]
["bitfinex","SOLUSD",1721745397537,14.0298,178.2,178.0,10.0]
["bitfinex","SOLUSD",1721745397538,5.6158,178.07,178.01,5.6174]
["bitfinex","SOLUSD",1721745397727,5.6164,178.05,178.0,21.60874238]
["bitfinex","SOLUSD",1721745397911,5.6159,178.07,178.0,6.4493]
["bitfinex","SOLUSD",1721745398113,20.6551,178.15,178.05,5.6163]
["bitfinex","SOLUSD",1721745398409,5.6133,178.15,178.08,5.6152]
["bitfinex","SOLUSD",1721745398632,37.91,178.19,178.0,6.4493]
["bitfinex","SOLUSD",1721745398841,5.6148,178.1,178.03,19.6587]
["bitfinex","SOLUSD",1721745399016,14.034,178.14,178.0,14.0448]
["bitfinex","SOLUSD",1721745399017,5.6157,178.08,178.0,14.0448]
["bitfinex","SOLUSD",1721745399225,5.6151,178.09,178.03,14.0425]
["bitfinex","SOLUSD",1721745399445,5.616,178.07,178.0,5.6177]
["bitfinex","SOLUSD",1721745399627,14.034,178.14,178.01,5.6173]
["bitfinex","SOLUSD",1721745399827,14.89965572,178.14,178.02,14.0428]
["bitfinex","SOLUSD",1721745400134,5.6158,178.07,178.02,14.0428]
["bitfinex","SOLUSD",1721745400345,14.89965572,178.14,178.02,14.0428]
["bitfinex","SOLUSD",1721745400346,14.034,178.14,178.02,14.0428]
["bitfinex","SOLUSD",1721745400509,14.034,178.14,178.02,15.16582703]
["bitfinex","SOLUSD",1721745400712,31.28045572,178.18,178.05,19.6569]
["bitfinex","SOLUSD",1721745400907,5.6139,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721745401107,30.4148,178.18,178.06,5.616]
["bitfinex","SOLUSD",1721745401338,5.6146,178.11,178.04,5.6165]
["bitfinex","SOLUSD",1721745401553,16.3835,178.18,178.11,14.0356]
["bitfinex","SOLUSD",1721745401723,5.6123,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721745401944,6.0355,178.2,178.13,5.6137]
["bitfinex","SOLUSD",1721745401945,11.6474,178.2,178.13,5.6137]
["bitfinex","SOLUSD",1721745402118,16.15425572,178.24,178.16,5.6129]
["bitfinex","SOLUSD",1721745402318,5.6113,178.22,178.14,19.6469]
["bitfinex","SOLUSD",1721745402533,5.6113,178.22,178.15,5.613]
["bitfinex","SOLUSD",1721745402821,53.1551,178.3,178.2,5.6113]
["bitfinex","SOLUSD",1721745403017,54.02075572,178.3,178.17,15.15309888]
["bitfinex","SOLUSD",1721745403240,54.02075572,178.3,178.17,14.031]
["bitfinex","SOLUSD",1721745403241,14.88775572,178.29,178.17,14.031]
["bitfinex","SOLUSD",1721745403436,5.6104,178.24,178.12,1.12203249]
["bitfinex","SOLUSD",1721745403748,14.88775572,178.29,178.16,14.0321]
["bitfinex","SOLUSD",1721745404042,14.88775572,178.29,178.12,1.12203249]
["bitfinex","SOLUSD",1721745404043,5.6118,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721745404224,0.86565572,178.26,178.15,14.0328]
["bitfinex","SOLUSD",1721745404425,5.61,178.26,178.18,14.0304]
["bitfinex","SOLUSD",1721745404620,0.86565572,178.29,178.18,14.0304]
["bitfinex","SOLUSD",1721745404844,5.611,178.23,178.15,19.646]
["bitfinex","SOLUSD",1721745405549,31.83855572,178.28,178.15,14.0331]
["bitfinex","SOLUSD",1721745405756,5.6128,178.17,178.11,14.0355]
["bitfinex","SOLUSD",1721745406052,5.6126,178.17,178.11,14.0355]
["bitfinex","SOLUSD",1721745406351,5.6125,178.18,178.11,19.6499]
["bitfinex","SOLUSD",1721745406557,5.6138,178.14,178.07,5.6154]
["bitfinex","SOLUSD",1721745406845,20.5679,178.19,178.04,6.1589]
["bitfinex","SOLUSD",1721745406846,0.86565572,178.18,178.04,6.1589]
["bitfinex","SOLUSD",1721745407055,37.0078,178.19,178.04,6.1589]
["bitfinex","SOLUSD",1721745407056,5.6146,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721745407222,5.6141,178.12,178.06,5.6158]
["bitfinex","SOLUSD",1721745407622,5.6145,178.11,178.04,14.0411]
["bitfinex","SOLUSD",1721745407823,14.0323,178.16,178.04,14.0411]
["bitfinex","SOLUSD",1721745407824,0.86565572,178.15,178.04,14.0411]
["bitfinex","SOLUSD",1721745408055,0.86565572,178.14,178.03,5.6167]
["bitfinex","SOLUSD",1721745408227,14.0323,178.16,178.05,5.6163]
["bitfinex","SOLUSD",1721745408228,5.6147,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721745408424,0.86565572,178.15,177.99,44.2504]
["bitfinex","SOLUSD",1721745408425,14.0351,178.13,178.02,5.6173]
["bitfinex","SOLUSD",1721745408632,5.6138,178.14,178.03,1.12312739]
["bitfinex","SOLUSD",1721745408831,22.9774,178.19,178.1,5.6148]
["bitfinex","SOLUSD",1721745408832,5.6129,178.17,178.1,5.6148]
["bitfinex","SOLUSD",1721745409154,5.6115,178.21,178.13,14.0339]
["bitfinex","SOLUSD",1721745409450,6.5966,178.24,178.13,5.6135]
["bitfinex","SOLUSD",1721745409451,5.612,178.19,178.13,5.6135]
["bitfinex","SOLUSD",1721745409749,7.46225572,178.24,178.11,5.6143]
["bitfinex","SOLUSD",1721745409750,5.6123,178.18,178.11,5.6143]
["bitfinex","SOLUSD",1721745409956,5.6129,178.16,178.1,5.6148]
["bitfinex","SOLUSD",1721745410253,5.6129,178.16,178.04,6.4789]
["bitfinex","SOLUSD",1721745410254,6.5966,178.24,178.09,1.12274892]
["bitfinex","SOLUSD",1721745410457,5.6119,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721745410823,14.89275572,178.23,178.11,14.0354]
["bitfinex","SOLUSD",1721745411129,14.89275572,178.23,178.17,5.6123]
["bitfinex","SOLUSD",1721745411130,5.6107,178.23,178.17,5.6123]
["bitfinex","SOLUSD",1721745411455,5.6107,178.23,178.16,6.73527424]
["bitfinex","SOLUSD",1721745411749,5.6107,178.23,178.14,42.1015]
["bitfinex","SOLUSD",1721745411750,21.0055,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1721745411958,21.0055,178.25,178.14,28.0677]
["bitfinex","SOLUSD",1721745411959,5.6104,178.24,178.16,14.0317]
["bitfinex","SOLUSD",1721745412165,15.3954,178.25,178.14,28.0677]
["bitfinex","SOLUSD",1721745412325,6.2103,178.29,178.19,28.0596]
["bitfinex","SOLUSD",1721745412660,15.3204,178.32,178.17,1.12195682]
["bitfinex","SOLUSD",1721745412847,5.6088,178.3,178.21,5.611]
["bitfinex","SOLUSD",1721745413029,14.8114433,178.33,178.19,14.0295]
["bitfinex","SOLUSD",1721745413355,0.86565572,178.32,178.23,5.6105]
["bitfinex","SOLUSD",1721745413566,0.86565572,178.32,178.22,14.0273]
["bitfinex","SOLUSD",1721745413567,5.6088,178.29,178.22,19.6381]
["bitfinex","SOLUSD",1721745413740,0.7921433,178.33,178.22,14.0273]
["bitfinex","SOLUSD",1721745414064,0.7921433,178.33,178.19,1.12189787]
["bitfinex","SOLUSD",1721745414065,54.86,178.31,178.14,14.0333]
["bitfinex","SOLUSD",1721745414365,5.611,178.23,178.15,30.0]
["bitfinex","SOLUSD",1721745414655,5.611,178.22,178.15,30.0]
["bitfinex","SOLUSD",1721745414862,0.86565572,178.27,178.15,30.0]
["bitfinex","SOLUSD",1721745415034,5.6116,178.2,178.11,6.2535]
["bitfinex","SOLUSD",1721745415234,5.6112,178.22,178.14,5.6135]
["bitfinex","SOLUSD",1721745415429,15.7482,178.24,178.13,19.6479]
["bitfinex","SOLUSD",1721745415629,5.6124,178.18,178.12,30.0]
["bitfinex","SOLUSD",1721745415954,5.6131,178.16,178.06,7.27249797]
["bitfinex","SOLUSD",1721745416126,5.613,178.16,178.08,14.0382]
["bitfinex","SOLUSD",1721745416329,0.86565572,178.21,178.08,14.0382]
["bitfinex","SOLUSD",1721745416639,45.0,178.21,178.08,15.16089761]
["bitfinex","SOLUSD",1721745416962,45.0,178.21,178.12,14.0352]
["bitfinex","SOLUSD",1721745417137,5.6123,178.18,178.12,14.0352]
["bitfinex","SOLUSD",1721745417545,5.613,178.16,178.08,19.6537]
["bitfinex","SOLUSD",1721745417734,14.89425572,178.21,178.08,5.6154]
["bitfinex","SOLUSD",1721745417931,0.86565572,178.2,178.09,14.0376]
["bitfinex","SOLUSD",1721745418143,5.6139,178.13,178.06,11.766]
["bitfinex","SOLUSD",1721745418354,0.34,178.19,178.06,11.766]
["bitfinex","SOLUSD",1721745418355,5.6135,178.15,178.06,1.12284662]
["bitfinex","SOLUSD",1721745418529,5.6129,178.17,178.08,14.0383]
["bitfinex","SOLUSD",1721745418730,45.0,178.22,178.08,14.0383]
["bitfinex","SOLUSD",1721745418954,0.34,178.21,178.08,14.0383]
["bitfinex","SOLUSD",1721745419159,45.0,178.22,178.11,14.0359]
["bitfinex","SOLUSD",1721745419335,5.6126,178.17,178.07,15.16154649]
["bitfinex","SOLUSD",1721745419534,5.6134,178.15,178.07,14.0389]
["bitfinex","SOLUSD",1721745419849,0.34,178.21,178.07,14.0389]
["bitfinex","SOLUSD",1721745420031,5.6132,178.15,178.07,14.0389]
["bitfinex","SOLUSD",1721745420230,5.6139,178.13,178.07,14.0389]
["bitfinex","SOLUSD",1721745420429,5.6145,178.11,178.03,19.6586]
["bitfinex","SOLUSD",1721745420684,54.86,178.17,178.03,14.0418]
["bitfinex","SOLUSD",1721745420961,5.6149,178.1,178.03,14.0418]
["bitfinex","SOLUSD",1721745421157,5.6148,178.1,178.03,19.6587]
["bitfinex","SOLUSD",1721745421357,15.3135,178.14,178.01,5.6174]
["bitfinex","SOLUSD",1721745421569,15.3135,178.14,177.99,14.045]
["bitfinex","SOLUSD",1721745421570,14.0359,178.12,177.99,14.045]
["bitfinex","SOLUSD",1721745421738,14.0359,178.12,178.01,5.6176]
["bitfinex","SOLUSD",1721745421739,0.34,178.11,178.01,5.6176]
["bitfinex","SOLUSD",1721745421935,45.34,178.11,178.01,5.6176]
["bitfinex","SOLUSD",1721745422136,5.6154,178.08,178.02,19.6606]
["bitfinex","SOLUSD",1721745422359,45.34,178.11,177.98,19.6644]
["bitfinex","SOLUSD",1721745422658,45.34,178.11,177.99,5.6182]
["bitfinex","SOLUSD",1721745422659,14.0371,178.1,177.99,5.6182]
["bitfinex","SOLUSD",1721745422956,14.0371,178.1,177.95,1.12331355]
["bitfinex","SOLUSD",1721745422957,45.34,178.09,177.94,14.0489]
["bitfinex","SOLUSD",1721745423165,45.34,178.09,177.95,31.12355811]
["bitfinex","SOLUSD",1721745423367,16.95,178.08,177.95,30.0]
["bitfinex","SOLUSD",1721745423665,14.041,178.05,177.94,19.6687]
["bitfinex","SOLUSD",1721745423867,5.6176,178.01,177.94,19.6687]
["bitfinex","SOLUSD",1721745424036,5.618,178.0,177.94,14.0489]
["bitfinex","SOLUSD",1721745424365,5.6178,178.01,177.94,5.6197]
["bitfinex","SOLUSD",1721745424579,5.6187,177.98,177.91,5.6208]
["bitfinex","SOLUSD",1721745424883,15.4967,178.03,177.9,5.621]
["bitfinex","SOLUSD",1721745424884,5.6193,177.96,177.9,5.621]
["bitfinex","SOLUSD",1721745425092,5.6187,177.98,177.89,19.6743]
["bitfinex","SOLUSD",1721745425387,5.6199,177.94,177.86,14.0559]
["bitfinex","SOLUSD",1721745425965,0.17,177.97,177.89,5.6213]
["bitfinex","SOLUSD",1721745426180,5.6195,177.96,177.89,19.6748]
["bitfinex","SOLUSD",1721745426363,31.1657,178.0,177.92,14.0508]
["bitfinex","SOLUSD",1721745426364,1.03565572,178.0,177.92,14.0508]
["bitfinex","SOLUSD",1721745426678,6.4146,178.01,177.97,5.6188]
["bitfinex","SOLUSD",1721745426879,6.4146,178.01,177.95,19.668]
["bitfinex","SOLUSD",1721745427183,6.2871,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721745427559,6.2871,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1721745427889,16.1547,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721745427890,21.7698,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721745428256,21.7698,178.09,178.02,14.0426]
["bitfinex","SOLUSD",1721745428257,16.1547,178.09,178.02,14.0426]
["bitfinex","SOLUSD",1721745428484,6.1919,178.11,177.95,18.0734117]
["bitfinex","SOLUSD",1721745428669,6.1919,178.11,177.95,1.1234117]
["bitfinex","SOLUSD",1721745428860,6.1919,178.11,178.01,14.044]
["bitfinex","SOLUSD",1721745428861,5.6148,178.1,178.01,14.044]
["bitfinex","SOLUSD",1721745429060,6.1919,178.11,178.01,19.6616]
["bitfinex","SOLUSD",1721745429263,16.95,178.1,177.94,6.0332]
["bitfinex","SOLUSD",1721745429586,5.6187,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1721745429785,5.6187,177.98,177.89,6.0332]
["bitfinex","SOLUSD",1721745429786,16.2558,178.1,177.92,1.12382296]
["bitfinex","SOLUSD",1721745429976,16.2558,178.1,178.01,5.6174]
["bitfinex","SOLUSD",1721745430165,16.2558,178.1,177.96,16.95]
["bitfinex","SOLUSD",1721745430369,16.2558,178.1,177.97,1.12311191]
["bitfinex","SOLUSD",1721745430560,16.2558,178.1,178.04,14.041]
["bitfinex","SOLUSD",1721745430866,5.6137,178.14,178.07,19.6551]
["bitfinex","SOLUSD",1721745431061,22.3795,178.18,178.07,14.0394]
["bitfinex","SOLUSD",1721745431280,22.3795,178.18,178.01,5.6176]
["bitfinex","SOLUSD",1721745431482,16.95,178.17,177.93,1.12328304]
["bitfinex","SOLUSD",1721745431663,22.3795,178.18,177.96,28.0952]
["bitfinex","SOLUSD",1721745431870,22.3795,178.18,178.07,14.0391]
["bitfinex","SOLUSD",1721745432068,22.3795,178.18,177.97,21.12302064]
["bitfinex","SOLUSD",1721745432069,22.3795,178.18,177.97,1.12302064]
["bitfinex","SOLUSD",1721745432376,14.0347,178.13,178.0,14.0448]
["bitfinex","SOLUSD",1721745432571,14.0347,178.13,178.0,19.6624]
["bitfinex","SOLUSD",1721745432895,5.6157,178.07,178.0,19.6624]
["bitfinex","SOLUSD",1721745433184,5.6151,178.09,177.96,28.0948]
["bitfinex","SOLUSD",1721745433392,16.95,178.14,178.04,5.6166]
["bitfinex","SOLUSD",1721745433698,5.6148,178.1,178.04,19.6576]
["bitfinex","SOLUSD",1721745433866,5.6145,178.11,178.04,19.6576]
["bitfinex","SOLUSD",1721745434061,45.0,178.1,178.04,19.6576]
["bitfinex","SOLUSD",1721745434264,0.17,178.13,178.04,14.0412]
["bitfinex","SOLUSD",1721745434461,14.204,178.14,178.02,5.617]
["bitfinex","SOLUSD",1721745434675,14.204,178.14,178.01,14.044]
["bitfinex","SOLUSD",1721745435075,5.6154,178.09,178.01,14.044]
["bitfinex","SOLUSD",1721745435665,5.6148,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721745435894,0.17,178.14,178.04,14.0417]
["bitfinex","SOLUSD",1721745436101,5.6146,178.11,178.04,19.6583]
["bitfinex","SOLUSD",1721745436273,5.6141,178.13,178.04,14.0417]
["bitfinex","SOLUSD",1721745436474,5.6144,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721745436782,5.614,178.13,178.06,5.616]
["bitfinex","SOLUSD",1721745437091,16.95,178.17,178.06,5.616]
["bitfinex","SOLUSD",1721745437282,16.95,178.17,178.07,5.6156]
["bitfinex","SOLUSD",1721745437283,5.6139,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721745437607,14.0329,178.16,178.04,20.3305]
["bitfinex","SOLUSD",1721745437895,5.6132,178.15,178.08,5.6151]
["bitfinex","SOLUSD",1721745438094,22.3795,178.18,178.09,15.16059759]
["bitfinex","SOLUSD",1721745438278,2.24583006,178.24,178.1,1.1227976]
["bitfinex","SOLUSD",1721745438600,5.6117,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721745438775,16.95,178.23,178.1,14.037]
["bitfinex","SOLUSD",1721745439086,16.95,178.23,178.04,34.371]
["bitfinex","SOLUSD",1721745439087,15.8797,178.17,178.06,14.0397]
["bitfinex","SOLUSD",1721745439286,32.8297,178.17,177.99,6.2202]
["bitfinex","SOLUSD",1721745439521,5.6146,178.11,178.05,5.6162]
["bitfinex","SOLUSD",1721745439726,0.17,178.16,178.05,14.0404]
["bitfinex","SOLUSD",1721745439885,45.34,178.16,178.07,14.0388]
["bitfinex","SOLUSD",1721745440094,5.6135,178.15,178.09,5.615]
["bitfinex","SOLUSD",1721745440301,5.6136,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1721745440483,45.34,178.16,178.07,14.0388]
["bitfinex","SOLUSD",1721745440989,62.29,178.16,178.02,14.0427]
["bitfinex","SOLUSD",1721745441193,5.6151,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721745441405,14.0333,178.15,178.05,5.6163]
["bitfinex","SOLUSD",1721745441602,14.0333,178.15,178.02,15.16589711]
["bitfinex","SOLUSD",1721745441603,45.0,178.14,178.03,1.12312266]
["bitfinex","SOLUSD",1721745441806,45.34,178.16,178.07,14.0386]
["bitfinex","SOLUSD",1721745441807,5.6141,178.13,178.07,14.0386]
["bitfinex","SOLUSD",1721745442008,5.6142,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721745442212,50.6132,178.16,178.02,1.12307737]
["bitfinex","SOLUSD",1721745442417,15.8797,178.17,178.13,14.034]
["bitfinex","SOLUSD",1721745442589,5.613,178.16,178.1,5.6148]
["bitfinex","SOLUSD",1721745442783,15.8797,178.17,178.09,14.0371]
["bitfinex","SOLUSD",1721745442983,5.6132,178.15,178.09,14.0371]
["bitfinex","SOLUSD",1721745443243,5.6141,178.13,178.05,14.0407]
["bitfinex","SOLUSD",1721745443395,5.6136,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721745443719,15.8797,178.17,178.08,1.12293841]
["bitfinex","SOLUSD",1721745443896,21.4949,178.26,178.09,28.0742]
["bitfinex","SOLUSD",1721745444089,21.4949,178.26,178.1,6.3704]
["bitfinex","SOLUSD",1721745444420,5.6105,178.24,178.11,1.12230237]
["bitfinex","SOLUSD",1721745444628,21.4949,178.26,178.11,1.12230237]
["bitfinex","SOLUSD",1721745444831,0.86565572,178.25,178.19,14.0293]
["bitfinex","SOLUSD",1721745445010,0.86565572,178.25,178.18,5.612]
["bitfinex","SOLUSD",1721745445011,5.6108,178.23,178.16,5.6126]
["bitfinex","SOLUSD",1721745445331,27.1048,178.26,178.19,5.6117]
["bitfinex","SOLUSD",1721745445503,6.47575572,178.25,178.17,19.6436]
["bitfinex","SOLUSD",1721745445701,5.6105,178.24,178.17,19.6436]
["bitfinex","SOLUSD",1721745445926,5.6107,178.23,178.17,14.0313]
["bitfinex","SOLUSD",1721745446101,5.6107,178.23,178.13,14.0345]
["bitfinex","SOLUSD",1721745446102,0.86565572,178.23,178.13,14.0345]
["bitfinex","SOLUSD",1721745446425,0.86565572,178.22,178.1,6.3704]
["bitfinex","SOLUSD",1721745446607,5.6117,178.2,178.12,14.0352]
["bitfinex","SOLUSD",1721745446806,5.6128,178.17,178.09,5.615]
["bitfinex","SOLUSD",1721745447020,0.86565572,178.17,178.08,14.0383]
["bitfinex","SOLUSD",1721745447222,45.0,178.19,178.08,14.0383]
["bitfinex","SOLUSD",1721745447223,5.6132,178.15,178.08,14.0383]
["bitfinex","SOLUSD",1721745447542,5.6133,178.15,178.08,19.6537]
["bitfinex","SOLUSD",1721745447831,1.03565572,178.18,178.08,14.0383]
["bitfinex","SOLUSD",1721745448023,0.17,178.17,178.08,14.0383]
["bitfinex","SOLUSD",1721745448328,50.612,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1721745448528,5.6115,178.21,178.11,14.0359]
["bitfinex","SOLUSD",1721745448733,5.6115,178.21,178.08,28.0767]
["bitfinex","SOLUSD",1721745448734,0.86565572,178.25,178.14,14.0331]
["bitfinex","SOLUSD",1721745448922,5.611,178.22,178.15,5.6132]
["bitfinex","SOLUSD",1721745449246,0.86565572,178.25,178.17,14.0311]
["bitfinex","SOLUSD",1721745449529,22.36055572,178.26,178.17,14.0311]
["bitfinex","SOLUSD",1721745449721,22.36055572,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721745449722,21.4949,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721745449927,21.4949,178.26,178.17,14.0311]
["bitfinex","SOLUSD",1721745449928,21.4949,178.26,178.17,19.6434]
["bitfinex","SOLUSD",1721745450128,5.611,178.22,178.13,14.034]
["bitfinex","SOLUSD",1721745450432,21.4949,178.26,178.18,5.612]
["bitfinex","SOLUSD",1721745450609,5.6108,178.23,178.17,14.0312]
["bitfinex","SOLUSD",1721745450926,22.36055572,178.26,178.17,19.6437]
["bitfinex","SOLUSD",1721745451104,5.6104,178.24,178.17,19.6437]
["bitfinex","SOLUSD",1721745451302,21.4949,178.26,178.12,1.12237904]
["bitfinex","SOLUSD",1721745451502,15.4647,178.26,178.21,5.6111]
["bitfinex","SOLUSD",1721745451917,23.1096,178.31,178.22,15.14899691]
["bitfinex","SOLUSD",1721745452124,23.1096,178.31,178.22,14.0269]
["bitfinex","SOLUSD",1721745452331,23.1096,178.31,178.15,1.12189555]
["bitfinex","SOLUSD",1721745452537,23.1096,178.31,178.21,14.0278]
["bitfinex","SOLUSD",1721745452712,28.7181,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721745452917,23.1096,178.31,178.24,5.6101]
["bitfinex","SOLUSD",1721745453338,23.1096,178.31,178.23,14.0266]
["bitfinex","SOLUSD",1721745453640,0.7921433,178.33,178.27,14.0234]
["bitfinex","SOLUSD",1721745454155,0.7921433,178.33,178.23,6.6337]
["bitfinex","SOLUSD",1721745454156,16.63354545,178.5,178.3,37.91]
["bitfinex","SOLUSD",1721745454348,2.60694545,178.5,178.4,5.6051]
["bitfinex","SOLUSD",1721745454553,2.60694545,178.5,178.4,6.72570872]
["bitfinex","SOLUSD",1721745454927,2.60694545,178.5,178.4,16.72570872]
["bitfinex","SOLUSD",1721745455122,2.60694545,178.5,178.4,6.72570872]
["bitfinex","SOLUSD",1721745455432,2.60694545,178.5,178.4,6.72541492]
["bitfinex","SOLUSD",1721745455825,2.60694545,178.5,178.4,1.12031492]
["bitfinex","SOLUSD",1721745456247,2.60694545,178.5,178.36,6.72672893]
["bitfinex","SOLUSD",1721745456556,2.60694545,178.5,178.36,1.12042893]
["bitfinex","SOLUSD",1721745456725,5.6045,178.43,178.34,1.12081584]
["bitfinex","SOLUSD",1721745456925,0.86565572,178.48,178.31,1.12105423]
["bitfinex","SOLUSD",1721745457147,14.01,178.45,178.28,6.73015304]
["bitfinex","SOLUSD",1721745457458,14.01,178.45,178.26,16.2417]
["bitfinex","SOLUSD",1721745457459,5.6058,178.39,178.3,5.6084]
["bitfinex","SOLUSD",1721745457664,37.91,178.44,178.31,1.12115854]
["bitfinex","SOLUSD",1721745457827,59.1813,178.43,178.27,1.1211373]
["bitfinex","SOLUSD",1721745458030,5.6074,178.34,178.27,1.1211373]
["bitfinex","SOLUSD",1721745458246,1.19412082,178.42,178.27,1.1211373]
["bitfinex","SOLUSD",1721745458247,5.6089,178.29,178.27,1.1211373]
["bitfinex","SOLUSD",1721745458450,14.0176,178.35,178.2,1.12168047]
["bitfinex","SOLUSD",1721745458622,0.86565572,178.38,178.21,29.17837255]
["bitfinex","SOLUSD",1721745458831,5.6083,178.31,178.22,5.6109]
["bitfinex","SOLUSD",1721745459153,21.03565572,178.38,178.18,1.12177028]
["bitfinex","SOLUSD",1721745459344,5.6111,178.22,178.16,1.12200689]
["bitfinex","SOLUSD",1721745459545,5.6125,178.18,178.16,1.12200689]
["bitfinex","SOLUSD",1721745459751,46.03565572,178.33,178.1,6.2523]
["bitfinex","SOLUSD",1721745459958,5.6112,178.22,178.13,19.6476]
["bitfinex","SOLUSD",1721745460261,14.0222,178.29,178.14,1.12227609]
["bitfinex","SOLUSD",1721745460429,20.0,178.28,178.14,1.12227609]
["bitfinex","SOLUSD",1721745460630,5.6085,178.31,178.21,5.611]
["bitfinex","SOLUSD",1721745460826,45.0,178.37,178.22,1.12165511]
["bitfinex","SOLUSD",1721745461038,5.6085,178.3,178.23,14.0261]
["bitfinex","SOLUSD",1721745461240,45.86565572,178.37,178.24,1.12166436]
["bitfinex","SOLUSD",1721745461444,0.34,178.36,178.18,11.12171019]
["bitfinex","SOLUSD",1721745461662,5.6101,178.25,178.18,15.15231019]
["bitfinex","SOLUSD",1721745461832,14.0201,178.32,178.18,15.15231019]
["bitfinex","SOLUSD",1721745462046,0.86565572,178.31,178.18,1.12171019]
["bitfinex","SOLUSD",1721745462245,0.86565572,178.31,178.1,16.2523]
["bitfinex","SOLUSD",1721745462246,0.34,178.3,178.16,14.0315]
["bitfinex","SOLUSD",1721745462447,5.6099,178.26,178.17,1.12217576]
["bitfinex","SOLUSD",1721745462746,5.6096,178.27,178.17,1.12217576]
["bitfinex","SOLUSD",1721745463145,59.021,178.31,178.17,1.12217576]
["bitfinex","SOLUSD",1721745463344,21.20565572,178.3,178.17,1.12212221]
["bitfinex","SOLUSD",1721745463643,21.20565572,178.3,178.1,16.2523]
["bitfinex","SOLUSD",1721745463644,14.0234,178.28,178.11,1.12216447]
["bitfinex","SOLUSD",1721745463863,5.6114,178.21,178.11,1.12216447]
["bitfinex","SOLUSD",1721745464174,5.6103,178.25,178.16,5.6128]
["bitfinex","SOLUSD",1721745464374,5.6103,178.25,178.1,6.2523]
["bitfinex","SOLUSD",1721745464375,37.91,178.29,178.17,15.1530553]
["bitfinex","SOLUSD",1721745464545,5.6107,178.23,178.17,14.0309]
["bitfinex","SOLUSD",1721745464871,37.91,178.29,178.18,5.6122]
["bitfinex","SOLUSD",1721745465168,5.6101,178.25,178.18,1.12202485]
["bitfinex","SOLUSD",1721745465471,5.6101,178.25,178.18,6.73422485]
["bitfinex","SOLUSD",1721745465670,37.91,178.29,178.18,1.12202485]
["bitfinex","SOLUSD",1721745465887,5.6108,178.23,178.18,1.12202485]
["bitfinex","SOLUSD",1721745466175,20.0,178.28,178.18,1.12202485]
["bitfinex","SOLUSD",1721745466176,34.0232,178.28,178.18,1.1220902]
["bitfinex","SOLUSD",1721745466343,37.91,178.29,178.18,1.1220902]
["bitfinex","SOLUSD",1721745466344,5.6103,178.25,178.18,1.1220902]
["bitfinex","SOLUSD",1721745466981,51.1026,178.35,178.24,5.6101]
["bitfinex","SOLUSD",1721745466982,37.91,178.34,178.24,5.6101]
["bitfinex","SOLUSD",1721745467145,5.6079,178.32,178.23,14.0264]
["bitfinex","SOLUSD",1721745467345,14.0161,178.37,178.24,1.12157687]
["bitfinex","SOLUSD",1721745467579,5.6078,178.33,178.24,6.73177687]
["bitfinex","SOLUSD",1721745467883,16.0765,178.4,178.27,5.6093]
["bitfinex","SOLUSD",1721745468171,16.0765,178.4,178.28,1.12129115]
["bitfinex","SOLUSD",1721745468375,5.6076,178.33,178.27,14.023]
["bitfinex","SOLUSD",1721745468581,16.0765,178.4,178.28,1.12150413]
["bitfinex","SOLUSD",1721745469379,16.0765,178.4,178.23,1.12149072]
["bitfinex","SOLUSD",1721745469380,14.0182,178.34,178.23,1.12149072]
["bitfinex","SOLUSD",1721745469583,4.61849285,178.38,178.26,5.6095]
["bitfinex","SOLUSD",1721745469904,4.61849285,178.38,178.24,6.73188797]
["bitfinex","SOLUSD",1721745470182,45.34,178.37,178.25,6.73158979]
["bitfinex","SOLUSD",1721745470371,0.86565572,178.36,178.23,19.637]
["bitfinex","SOLUSD",1721745470546,1.20565572,178.35,178.2,1.12176999]
["bitfinex","SOLUSD",1721745470742,1.20565572,178.35,178.21,1.12190402]
["bitfinex","SOLUSD",1721745470743,14.0185,178.34,178.21,1.12190402]
["bitfinex","SOLUSD",1721745471060,20.34,178.33,178.21,1.12190402]
["bitfinex","SOLUSD",1721745471369,20.0,178.33,178.24,5.6103]
["bitfinex","SOLUSD",1721745471575,56.54379285,178.38,178.24,1.12173453]
["bitfinex","SOLUSD",1721745471576,42.52849285,178.38,178.24,1.12173453]
["bitfinex","SOLUSD",1721745471774,42.52849285,178.38,178.26,5.6096]
["bitfinex","SOLUSD",1721745471775,5.6076,178.33,178.26,5.6096]
["bitfinex","SOLUSD",1721745471945,42.52849285,178.38,178.27,1.12153383]
["bitfinex","SOLUSD",1721745472272,14.0179,178.35,178.21,1.12159726]
["bitfinex","SOLUSD",1721745472474,14.02,178.32,178.21,1.12159726]
["bitfinex","SOLUSD",1721745472651,5.6104,178.24,178.2,1.12200466]
["bitfinex","SOLUSD",1721745472849,5.6099,178.26,178.18,1.12204314]
["bitfinex","SOLUSD",1721745473051,37.91,178.33,178.21,5.6112]
["bitfinex","SOLUSD",1721745473293,20.0,178.32,178.25,5.6098]
["bitfinex","SOLUSD",1721745473456,5.6086,178.3,178.23,14.0262]
["bitfinex","SOLUSD",1721745473655,5.6084,178.31,178.23,19.6368]
["bitfinex","SOLUSD",1721745473853,14.0169,178.36,178.23,19.6368]
["bitfinex","SOLUSD",1721745473854,42.52849285,178.38,178.24,1.12180493]
["bitfinex","SOLUSD",1721745474065,5.6076,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1721745474276,43.39414857,178.38,178.27,5.6093]
["bitfinex","SOLUSD",1721745474277,5.6072,178.34,178.27,5.6093]
["bitfinex","SOLUSD",1721745474450,42.52849285,178.38,178.27,1.12159359]
["bitfinex","SOLUSD",1721745474654,5.6073,178.34,178.27,5.6092]
["bitfinex","SOLUSD",1721745474870,5.6073,178.34,178.25,14.0247]
["bitfinex","SOLUSD",1721745475085,5.6073,178.34,178.26,1.12149891]
["bitfinex","SOLUSD",1721745475383,42.52849285,178.38,178.27,5.6094]
["bitfinex","SOLUSD",1721745475565,42.52849285,178.38,178.28,5.609]
["bitfinex","SOLUSD",1721745475761,42.52849285,178.38,178.26,1.12149891]
["bitfinex","SOLUSD",1721745475972,56.54399285,178.38,178.21,1.12149137]
["bitfinex","SOLUSD",1721745476169,5.6075,178.34,178.26,5.6097]
["bitfinex","SOLUSD",1721745476357,0.86565572,178.37,178.24,14.0255]
["bitfinex","SOLUSD",1721745476561,0.86565572,178.37,178.19,14.0293]
["bitfinex","SOLUSD",1721745476562,14.0181,178.35,178.19,14.0293]
["bitfinex","SOLUSD",1721745476774,20.86565572,178.34,178.12,10.0]
["bitfinex","SOLUSD",1721745477093,5.6085,178.3,178.22,5.6109]
["bitfinex","SOLUSD",1721745477292,5.6089,178.29,178.22,5.6109]
["bitfinex","SOLUSD",1721745477479,0.86565572,178.33,178.21,14.028]
["bitfinex","SOLUSD",1721745477677,34.0186,178.34,178.17,14.0311]
["bitfinex","SOLUSD",1721745477678,5.6104,178.24,178.17,14.0311]
["bitfinex","SOLUSD",1721745477894,5.6098,178.26,178.18,5.612]
["bitfinex","SOLUSD",1721745478062,5.6095,178.27,178.2,14.0286]
["bitfinex","SOLUSD",1721745478264,5.6091,178.28,178.21,6.73325513]
["bitfinex","SOLUSD",1721745478469,0.17,178.27,178.16,14.0317]
["bitfinex","SOLUSD",1721745478767,0.17,178.27,178.14,1.12229065]
["bitfinex","SOLUSD",1721745478768,5.6116,178.2,178.14,1.12229065]
["bitfinex","SOLUSD",1721745478981,1.20565572,178.27,178.15,1.12236644]
["bitfinex","SOLUSD",1721745478982,0.34,178.27,178.15,1.12236644]
["bitfinex","SOLUSD",1721745479174,5.6104,178.24,178.17,5.6125]
["bitfinex","SOLUSD",1721745479381,65.34,178.28,178.15,1.12236644]
["bitfinex","SOLUSD",1721745479382,20.0,178.28,178.15,1.12236644]
["bitfinex","SOLUSD",1721745479590,5.6115,178.21,178.15,1.12236644]
["bitfinex","SOLUSD",1721745479772,5.611,178.22,178.14,14.0334]
["bitfinex","SOLUSD",1721745479972,5.6113,178.21,178.15,1.12222962]
["bitfinex","SOLUSD",1721745480173,14.0242,178.27,178.15,1.12222962]
["bitfinex","SOLUSD",1721745480174,5.6109,178.23,178.15,1.12222962]
["bitfinex","SOLUSD",1721745480383,5.6117,178.2,178.14,15.15566088]
["bitfinex","SOLUSD",1721745480585,5.6117,178.2,178.1,6.2523]
["bitfinex","SOLUSD",1721745480586,14.027,178.23,178.1,25.9032]
["bitfinex","SOLUSD",1721745480907,14.0295,178.2,178.1,6.73710332]
["bitfinex","SOLUSD",1721745481074,20.17,178.22,178.05,6.5339]
["bitfinex","SOLUSD",1721745481075,5.6127,178.17,178.11,6.73690332]
["bitfinex","SOLUSD",1721745481278,5.613,178.16,178.11,1.12250332]
["bitfinex","SOLUSD",1721745481472,5.613,178.16,178.09,14.0377]
["bitfinex","SOLUSD",1721745481473,5.6129,178.16,178.09,20.77507423]
["bitfinex","SOLUSD",1721745481703,20.0,178.22,178.09,1.12257423]
["bitfinex","SOLUSD",1721745481887,20.34,178.23,178.11,14.0359]
["bitfinex","SOLUSD",1721745482202,20.0,178.23,178.12,14.0348]
["bitfinex","SOLUSD",1721745482406,20.0,178.23,178.14,5.6135]
["bitfinex","SOLUSD",1721745482610,20.0,178.23,178.12,15.15705789]
["bitfinex","SOLUSD",1721745482908,20.0,178.24,178.13,1.12234193]
["bitfinex","SOLUSD",1721745483072,5.611,178.22,178.13,1.12238145]
["bitfinex","SOLUSD",1721745483272,20.0,178.24,178.13,1.12238145]
["bitfinex","SOLUSD",1721745483493,20.0,178.24,178.13,5.6135]
["bitfinex","SOLUSD",1721745483817,37.91,178.2,178.07,1.12238376]
["bitfinex","SOLUSD",1721745484105,20.0,178.19,178.06,1.122688]
["bitfinex","SOLUSD",1721745484268,14.0242,178.27,178.14,5.6135]
["bitfinex","SOLUSD",1721745484470,5.6123,178.18,178.09,14.0377]
["bitfinex","SOLUSD",1721745484811,14.0263,178.24,178.07,5.6157]
["bitfinex","SOLUSD",1721745484812,14.0288,178.21,178.07,5.6157]
["bitfinex","SOLUSD",1721745484976,0.86565572,178.2,178.06,1.12247973]
["bitfinex","SOLUSD",1721745485174,5.614,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721745485404,14.03,178.19,178.06,1.12265931]
["bitfinex","SOLUSD",1721745485605,20.86565572,178.18,178.06,1.12265931]
["bitfinex","SOLUSD",1721745485826,46.03565572,178.17,178.05,5.616]
["bitfinex","SOLUSD",1721745486128,37.91,178.15,178.0,14.0442]
["bitfinex","SOLUSD",1721745486414,5.6173,178.03,177.99,1.12324412]
["bitfinex","SOLUSD",1721745486615,5.6141,178.13,178.0,1.12343222]
["bitfinex","SOLUSD",1721745486898,16.0084,178.17,178.0,1.12343222]
["bitfinex","SOLUSD",1721745487199,28.0609,178.19,178.05,14.0409]
["bitfinex","SOLUSD",1721745487200,14.0303,178.19,178.05,14.0409]
["bitfinex","SOLUSD",1721745487411,5.6136,178.14,178.06,1.12257533]
["bitfinex","SOLUSD",1721745487607,5.613,178.16,178.08,14.0383]
["bitfinex","SOLUSD",1721745487774,51.9394,178.2,178.08,15.16091153]
["bitfinex","SOLUSD",1721745488085,52.80505572,178.2,178.04,15.16401322]
["bitfinex","SOLUSD",1721745488284,38.77565572,178.2,178.0,15.16769026]
["bitfinex","SOLUSD",1721745488488,5.6156,178.08,178.0,15.16769026]
["bitfinex","SOLUSD",1721745488680,0.86565572,178.13,177.97,7.305425]
["bitfinex","SOLUSD",1721745488982,14.0366,178.11,177.99,5.6182]
["bitfinex","SOLUSD",1721745489188,20.86565572,178.1,177.99,5.6182]
["bitfinex","SOLUSD",1721745489623,14.0391,178.08,177.96,14.0477]
["bitfinex","SOLUSD",1721745489790,5.6176,178.01,177.93,1.12346004]
["bitfinex","SOLUSD",1721745489985,6.1942,178.02,177.92,1.12358543]
["bitfinex","SOLUSD",1721745490187,20.0,178.06,177.93,15.1602403]
["bitfinex","SOLUSD",1721745490482,0.86565572,178.07,177.95,14.0486]
["bitfinex","SOLUSD",1721745490683,14.90685572,178.05,177.9,14.0524]
["bitfinex","SOLUSD",1721745490873,38.08,178.06,177.89,1.91590382]
["bitfinex","SOLUSD",1721745490874,46.20565572,178.04,177.89,1.91590382]
["bitfinex","SOLUSD",1721745491074,14.0436,178.02,177.89,0.7921433]
["bitfinex","SOLUSD",1721745491275,20.0,178.05,177.95,14.0486]
["bitfinex","SOLUSD",1721745491795,20.0,178.05,177.98,5.6183]
["bitfinex","SOLUSD",1721745492013,5.6166,178.05,177.96,1.12346435]
["bitfinex","SOLUSD",1721745492300,0.86565572,178.07,177.95,14.0486]
["bitfinex","SOLUSD",1721745492510,14.0405,178.06,177.95,1.12357421]
["bitfinex","SOLUSD",1721745492673,5.6189,177.97,177.91,14.0516]
["bitfinex","SOLUSD",1721745492873,14.0428,178.03,177.9,1.12357477]
["bitfinex","SOLUSD",1721745493099,20.0,178.02,177.93,5.6201]
["bitfinex","SOLUSD",1721745493306,5.6182,177.99,177.91,5.6206]
["bitfinex","SOLUSD",1721745493477,5.6186,177.98,177.9,19.6732]
["bitfinex","SOLUSD",1721745493810,20.86565572,178.02,177.91,5.6208]
["bitfinex","SOLUSD",1721745493811,20.0,178.02,177.91,5.6208]
["bitfinex","SOLUSD",1721745493974,20.0,178.02,177.93,14.0501]
["bitfinex","SOLUSD",1721745494181,5.617,178.04,177.93,15.17383071]
["bitfinex","SOLUSD",1721745494484,20.0,178.05,177.96,14.0479]
["bitfinex","SOLUSD",1721745494690,20.0,178.05,177.96,19.667]
["bitfinex","SOLUSD",1721745494904,0.86565572,178.09,177.99,19.6633]
["bitfinex","SOLUSD",1721745495113,5.616,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721745495281,5.6161,178.06,177.99,19.6633]
["bitfinex","SOLUSD",1721745495607,5.6161,178.06,177.87,10.0]
["bitfinex","SOLUSD",1721745495608,0.86565572,178.07,177.92,1.1233264]
["bitfinex","SOLUSD",1721745495797,0.86565572,178.07,177.83,10.97851536]
["bitfinex","SOLUSD",1721745495798,5.6189,177.98,177.93,1.12373177]
["bitfinex","SOLUSD",1721745496012,5.6189,177.98,177.91,1.12371076]
["bitfinex","SOLUSD",1721745496013,5.6186,177.98,177.91,1.12371076]
["bitfinex","SOLUSD",1721745496217,14.0429,178.03,177.89,20.7921433]
["bitfinex","SOLUSD",1721745496218,14.0453,178.0,177.89,0.7921433]
["bitfinex","SOLUSD",1721745496415,0.86565572,178.03,177.89,14.8453433]
["bitfinex","SOLUSD",1721745496624,14.042,178.04,177.9,1.1239448]
["bitfinex","SOLUSD",1721745496795,5.6176,178.01,177.94,5.6197]
["bitfinex","SOLUSD",1721745496996,38.77565572,178.06,177.92,1.12369279]
["bitfinex","SOLUSD",1721745497213,82.2,178.05,177.91,14.0518]
["bitfinex","SOLUSD",1721745497518,0.86565572,178.04,177.91,14.0518]
["bitfinex","SOLUSD",1721745497720,10.0,178.15,177.89,1.91589438]
["bitfinex","SOLUSD",1721745497721,60.9307,178.13,177.92,1.1238002]
["bitfinex","SOLUSD",1721745497929,0.86565572,178.12,177.92,1.1238002]
["bitfinex","SOLUSD",1721745498097,0.86565572,178.12,177.9,10.0]
["bitfinex","SOLUSD",1721745498098,16.86,178.07,177.9,1.12379408]
["bitfinex","SOLUSD",1721745498295,14.0413,178.05,177.9,1.1238128]
["bitfinex","SOLUSD",1721745498514,0.86565572,178.04,177.92,14.0511]
["bitfinex","SOLUSD",1721745498717,0.86565572,178.04,177.89,0.7921433]
["bitfinex","SOLUSD",1721745498890,0.86565572,178.07,177.9,1.12363599]
["bitfinex","SOLUSD",1721745499221,0.86565572,178.07,177.95,5.6193]
["bitfinex","SOLUSD",1721745499222,5.6173,178.02,177.95,5.6193]
["bitfinex","SOLUSD",1721745499537,5.6187,177.98,177.92,5.6203]
["bitfinex","SOLUSD",1721745499699,5.6189,177.98,177.9,19.6732]
["bitfinex","SOLUSD",1721745500024,0.86565572,178.04,177.9,14.0522]
["bitfinex","SOLUSD",1721745500416,5.6186,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721745500617,0.86565572,178.02,177.9,14.0522]
["bitfinex","SOLUSD",1721745500923,1.03565572,178.01,177.89,0.7921433]
["bitfinex","SOLUSD",1721745501091,1.20565572,178.01,177.89,0.7921433]
["bitfinex","SOLUSD",1721745501293,5.6192,177.96,177.89,20.4664433]
["bitfinex","SOLUSD",1721745501493,51.9526,178.03,177.89,14.8450433]
["bitfinex","SOLUSD",1721745501722,257.8,178.43,177.9,1.12375353]
["bitfinex","SOLUSD",1721745501723,16.86,178.09,177.9,1.12375353]
["bitfinex","SOLUSD",1721745501894,14.0396,178.07,177.96,5.6191]
["bitfinex","SOLUSD",1721745502096,5.617,178.03,177.97,5.6189]
["bitfinex","SOLUSD",1721745502292,5.617,178.03,177.94,14.0496]
["bitfinex","SOLUSD",1721745502293,18.01220244,178.1,177.94,14.0496]
["bitfinex","SOLUSD",1721745502731,18.01220244,178.1,177.9,15.17575353]
["bitfinex","SOLUSD",1721745502902,28.0797,178.07,177.9,14.052]
["bitfinex","SOLUSD",1721745503107,65.17,178.06,177.9,14.052]
["bitfinex","SOLUSD",1721745503407,5.6193,177.96,177.89,6.4135433]
["bitfinex","SOLUSD",1721745503616,5.6195,177.95,177.89,14.8454433]
["bitfinex","SOLUSD",1721745503831,5.6211,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721745504727,20.0,177.94,177.89,0.7921433]
["bitfinex","SOLUSD",1721745504901,5.6205,177.92,177.89,0.7921433]
["bitfinex","SOLUSD",1721745505102,25.7895,177.96,177.89,0.7921433]
["bitfinex","SOLUSD",1721745505417,20.0,177.96,177.89,0.7921433]
["bitfinex","SOLUSD",1721745505619,5.6198,177.95,177.89,0.7921433]
["bitfinex","SOLUSD",1721745505930,5.6198,177.94,177.89,0.7921433]
["bitfinex","SOLUSD",1721745506239,5.6211,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721745506699,50.6211,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721745506897,45.34,177.9,177.78,14.062]
["bitfinex","SOLUSD",1721745507096,20.1066,177.88,177.76,6.0042]
["bitfinex","SOLUSD",1721745507301,0.86565572,177.87,177.76,6.0042]
["bitfinex","SOLUSD",1721745507496,0.86565572,177.96,177.87,5.6219]
["bitfinex","SOLUSD",1721745507801,5.6198,177.94,177.87,5.6219]
["bitfinex","SOLUSD",1721745508027,15.4538,177.97,177.86,14.0558]
["bitfinex","SOLUSD",1721745508200,5.619,177.97,177.89,14.0535]
["bitfinex","SOLUSD",1721745508402,0.86565572,178.0,177.89,14.0535]
["bitfinex","SOLUSD",1721745508724,0.86565572,178.01,177.92,19.6716]
["bitfinex","SOLUSD",1721745508932,5.6186,177.98,177.92,14.0512]
["bitfinex","SOLUSD",1721745509229,5.6186,177.98,177.87,28.1102]
["bitfinex","SOLUSD",1721745509230,21.9897,178.04,177.95,14.0486]
["bitfinex","SOLUSD",1721745509444,5.617,178.04,177.96,5.619]
["bitfinex","SOLUSD",1721745509637,0.86565572,178.08,177.95,14.0486]
["bitfinex","SOLUSD",1721745509638,5.6163,178.06,177.98,5.6186]
["bitfinex","SOLUSD",1721745509940,5.6167,178.04,177.96,5.6189]
["bitfinex","SOLUSD",1721745510236,5.619,177.97,177.91,19.6721]
["bitfinex","SOLUSD",1721745510527,0.86565572,178.03,177.89,5.6211]
["bitfinex","SOLUSD",1721745510528,5.6196,177.95,177.89,5.6211]
["bitfinex","SOLUSD",1721745510732,5.6194,177.96,177.87,15.17892993]
["bitfinex","SOLUSD",1721745510940,5.6184,177.99,177.9,14.0523]
["bitfinex","SOLUSD",1721745511106,17.72565572,178.03,177.9,14.0523]
["bitfinex","SOLUSD",1721745511308,5.6195,177.96,177.9,5.621]
["bitfinex","SOLUSD",1721745511526,30.9046,178.01,177.86,14.0552]
["bitfinex","SOLUSD",1721745511527,14.047,177.98,177.86,14.0552]
["bitfinex","SOLUSD",1721745511713,0.86565572,177.97,177.86,14.0552]
["bitfinex","SOLUSD",1721745511913,5.6201,177.93,177.86,19.6774]
["bitfinex","SOLUSD",1721745512237,16.6405,177.96,177.82,29.24232093]
["bitfinex","SOLUSD",1721745512428,45.86565572,177.95,177.83,1.12424485]
["bitfinex","SOLUSD",1721745512606,6.3698,178.0,177.83,1.12424485]
["bitfinex","SOLUSD",1721745512607,6.3698,178.0,177.87,28.1101]
["bitfinex","SOLUSD",1721745512809,46.03565572,177.99,177.87,28.1101]
["bitfinex","SOLUSD",1721745513005,15.7908,178.03,177.94,14.0494]
["bitfinex","SOLUSD",1721745513227,5.6168,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1721745513410,20.77402151,178.09,177.99,5.6182]
["bitfinex","SOLUSD",1721745513411,5.6162,178.06,177.99,5.6182]
["bitfinex","SOLUSD",1721745513613,21.63967723,178.09,177.99,5.6182]
["bitfinex","SOLUSD",1721745513804,21.63967723,178.09,177.97,14.0467]
["bitfinex","SOLUSD",1721745513805,52.53757723,178.09,177.97,14.0467]
["bitfinex","SOLUSD",1721745514020,35.67757723,178.09,177.97,19.6655]
["bitfinex","SOLUSD",1721745514208,21.63967723,178.09,178.02,5.6172]
["bitfinex","SOLUSD",1721745514663,4.98322151,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721745514918,4.98322151,178.09,178.04,14.0413]
["bitfinex","SOLUSD",1721745515322,4.98322151,178.09,178.04,19.6579]
["bitfinex","SOLUSD",1721745515520,4.98322151,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721745515732,4.98322151,178.09,178.04,14.0413]
["bitfinex","SOLUSD",1721745515940,4.98322151,178.09,177.97,28.0943]
["bitfinex","SOLUSD",1721745515941,10.59852151,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1721745516109,4.98322151,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1721745516313,4.98322151,178.09,177.98,1.12312613]
["bitfinex","SOLUSD",1721745516528,4.98322151,178.09,178.06,5.6159]
["bitfinex","SOLUSD",1721745516729,0.86565572,178.17,178.06,14.0399]
["bitfinex","SOLUSD",1721745517744,14.0326,178.16,178.02,20.1951]
["bitfinex","SOLUSD",1721745517938,5.6148,178.1,178.02,20.1951]
["bitfinex","SOLUSD",1721745518110,5.6148,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721745518312,0.86565572,178.15,178.02,20.1951]
["bitfinex","SOLUSD",1721745518530,0.34,178.14,178.02,19.66]
["bitfinex","SOLUSD",1721745518730,5.6176,178.01,177.97,6.477]
["bitfinex","SOLUSD",1721745519011,0.86565572,178.08,177.97,20.524]
["bitfinex","SOLUSD",1721745519228,0.34,178.09,178.0,14.0448]
["bitfinex","SOLUSD",1721745519424,20.0,178.12,178.01,1.12333494]
["bitfinex","SOLUSD",1721745519643,5.6151,178.09,178.03,14.0423]
["bitfinex","SOLUSD",1721745519839,5.6156,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1721745520130,0.86565572,178.07,177.97,6.477]
["bitfinex","SOLUSD",1721745520331,5.617,178.03,177.97,6.477]
["bitfinex","SOLUSD",1721745520520,0.17,178.06,177.95,14.0483]
["bitfinex","SOLUSD",1721745520521,5.6174,178.02,177.95,14.0483]
["bitfinex","SOLUSD",1721745520717,5.6173,178.02,177.95,19.6675]
["bitfinex","SOLUSD",1721745520932,0.17,178.06,177.98,5.6184]
["bitfinex","SOLUSD",1721745521149,36.7811,178.08,177.98,14.0464]
["bitfinex","SOLUSD",1721745521150,65.17,178.07,177.98,14.0464]
["bitfinex","SOLUSD",1721745521323,65.17,178.07,177.92,1.12347206]
["bitfinex","SOLUSD",1721745521643,65.17,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1721745521827,70.6157,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1721745522225,20.0,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721745522415,20.2488,178.13,178.02,5.6173]
["bitfinex","SOLUSD",1721745522416,5.6151,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1721745522618,5.6157,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1721745522817,5.6164,178.05,177.99,14.0455]
["bitfinex","SOLUSD",1721745523039,37.97445572,178.13,177.91,7.60037875]
["bitfinex","SOLUSD",1721745523040,0.86565572,178.04,177.91,7.60037875]
["bitfinex","SOLUSD",1721745523219,28.074,178.11,177.91,7.60037875]
["bitfinex","SOLUSD",1721745523220,14.0394,178.07,177.91,21.65167875]
["bitfinex","SOLUSD",1721745523543,5.6173,178.03,177.96,5.6192]
["bitfinex","SOLUSD",1721745523743,14.0394,178.07,177.91,6.477]
["bitfinex","SOLUSD",1721745523744,0.86565572,178.02,177.91,6.477]
["bitfinex","SOLUSD",1721745524042,5.6184,177.99,177.91,6.477]
["bitfinex","SOLUSD",1721745524234,0.86565572,178.01,177.91,12.0976]
["bitfinex","SOLUSD",1721745524438,5.6186,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1721745524625,0.34,178.0,177.91,5.6207]
["bitfinex","SOLUSD",1721745524832,0.86565572,177.99,177.88,5.6217]
["bitfinex","SOLUSD",1721745525139,0.17,177.98,177.88,5.6217]
["bitfinex","SOLUSD",1721745525345,15.25215572,177.98,177.86,26.2599]
["bitfinex","SOLUSD",1721745525647,5.6202,177.93,177.86,19.6775]
["bitfinex","SOLUSD",1721745525851,0.86565572,177.96,177.83,14.0583]
["bitfinex","SOLUSD",1721745526052,5.6209,177.91,177.84,5.6227]
["bitfinex","SOLUSD",1721745526352,5.6209,177.91,177.81,6.0547]
["bitfinex","SOLUSD",1721745526353,1.20565572,177.95,177.81,6.0547]
["bitfinex","SOLUSD",1721745526517,5.6217,177.89,177.82,5.6235]
["bitfinex","SOLUSD",1721745526714,5.6205,177.92,177.85,5.6225]
["bitfinex","SOLUSD",1721745526951,5.62,177.94,177.84,14.0573]
["bitfinex","SOLUSD",1721745527244,5.6202,177.93,177.86,5.622]
["bitfinex","SOLUSD",1721745527820,5.619,177.97,177.9,5.6211]
["bitfinex","SOLUSD",1721745528020,45.0,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1721745528233,45.0,177.96,177.87,14.0551]
["bitfinex","SOLUSD",1721745528234,50.6193,177.96,177.88,5.6214]
["bitfinex","SOLUSD",1721745528436,5.6196,177.95,177.87,14.0551]
["bitfinex","SOLUSD",1721745528645,5.6202,177.93,177.87,14.0551]
["bitfinex","SOLUSD",1721745528821,45.34,177.96,177.85,5.6224]
["bitfinex","SOLUSD",1721745529026,5.6206,177.92,177.86,5.6222]
["bitfinex","SOLUSD",1721745529346,50.6195,177.96,177.88,5.6216]
["bitfinex","SOLUSD",1721745529542,50.6195,177.96,177.87,14.0551]
["bitfinex","SOLUSD",1721745529543,45.0,177.96,177.87,14.0551]
["bitfinex","SOLUSD",1721745529752,5.6198,177.94,177.88,5.6216]
["bitfinex","SOLUSD",1721745529950,5.6198,177.94,177.87,14.0551]
["bitfinex","SOLUSD",1721745529951,45.0,177.96,177.84,1.12414594]
["bitfinex","SOLUSD",1721745530156,45.0,177.96,177.74,29.77975504]
["bitfinex","SOLUSD",1721745530157,33.03795572,177.93,177.74,29.77975504]
["bitfinex","SOLUSD",1721745530324,33.03795572,177.93,177.79,5.6245]
["bitfinex","SOLUSD",1721745530325,5.6228,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1721745530642,14.91775572,177.91,177.77,1.12474772]
["bitfinex","SOLUSD",1721745530961,14.91775572,177.91,177.74,21.7887]
["bitfinex","SOLUSD",1721745530962,14.0544,177.88,177.78,5.6248]
["bitfinex","SOLUSD",1721745531248,14.0544,177.88,177.76,5.6253]
["bitfinex","SOLUSD",1721745531249,66.20565572,177.87,177.76,5.6253]
["bitfinex","SOLUSD",1721745531818,5.6233,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1721745532250,5.6234,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1721745532467,5.6245,177.8,177.73,5.6263]
["bitfinex","SOLUSD",1721745532633,5.6244,177.8,177.74,6.75116857]
["bitfinex","SOLUSD",1721745532947,5.6236,177.82,177.75,5.6257]
["bitfinex","SOLUSD",1721745533268,14.92275572,177.85,177.72,5.6267]
["bitfinex","SOLUSD",1721745533437,45.0,177.81,177.72,1.12507017]
["bitfinex","SOLUSD",1721745533642,45.0,177.81,177.71,14.8599433]
["bitfinex","SOLUSD",1721745533829,5.6248,177.79,177.71,15.98507933]
["bitfinex","SOLUSD",1721745534153,45.0,177.82,177.74,14.0653]
["bitfinex","SOLUSD",1721745534354,5.6233,177.83,177.76,5.6254]
["bitfinex","SOLUSD",1721745534668,14.0576,177.84,177.75,1.12483769]
["bitfinex","SOLUSD",1721745534822,5.6253,177.77,177.72,1.12486935]
["bitfinex","SOLUSD",1721745535020,5.6253,177.77,177.71,14.8599433]
["bitfinex","SOLUSD",1721745535021,5.6252,177.77,177.71,20.4869433]
["bitfinex","SOLUSD",1721745535230,5.6246,177.79,177.72,6.75192777]
["bitfinex","SOLUSD",1721745535453,5.6243,177.8,177.73,5.6264]
["bitfinex","SOLUSD",1721745535646,45.0,177.83,177.73,1.12495989]
["bitfinex","SOLUSD",1721745535647,5.6248,177.79,177.73,1.12495989]
["bitfinex","SOLUSD",1721745535831,31.57165572,177.82,177.71,0.7921433]
["bitfinex","SOLUSD",1721745536028,65.0,177.81,177.72,1.12526913]
["bitfinex","SOLUSD",1721745536231,0.17,177.85,177.78,5.6247]
["bitfinex","SOLUSD",1721745536449,0.17,177.85,177.73,19.6917]
["bitfinex","SOLUSD",1721745536450,0.86565572,177.85,177.73,19.6917]
["bitfinex","SOLUSD",1721745536653,0.34,177.84,177.71,0.7921433]
["bitfinex","SOLUSD",1721745536841,5.6251,177.78,177.71,0.7921433]
["bitfinex","SOLUSD",1721745537169,0.86565572,177.83,177.71,6.4191433]
["bitfinex","SOLUSD",1721745537170,14.0595,177.82,177.71,6.4191433]
["bitfinex","SOLUSD",1721745537371,45.34,177.81,177.72,5.6267]
["bitfinex","SOLUSD",1721745537530,45.34,177.81,177.73,5.6264]
["bitfinex","SOLUSD",1721745537737,5.6254,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745538544,5.6246,177.79,177.72,5.6265]
["bitfinex","SOLUSD",1721745538846,5.6246,177.79,177.71,14.8598433]
["bitfinex","SOLUSD",1721745538847,0.86565572,177.85,177.71,0.7921433]
["bitfinex","SOLUSD",1721745539029,0.86565572,177.85,177.71,14.8599433]
["bitfinex","SOLUSD",1721745539030,5.6252,177.77,177.71,14.8599433]
["bitfinex","SOLUSD",1721745539448,14.0604,177.81,177.71,0.7921433]
["bitfinex","SOLUSD",1721745539672,5.6256,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745539834,14.0604,177.81,177.71,0.7921433]
["bitfinex","SOLUSD",1721745540035,0.86565572,177.85,177.71,0.7921433]
["bitfinex","SOLUSD",1721745540036,14.92295572,177.85,177.71,0.7921433]
["bitfinex","SOLUSD",1721745540362,5.6237,177.82,177.74,5.6259]
["bitfinex","SOLUSD",1721745540553,16.6461,177.88,177.76,14.0637]
["bitfinex","SOLUSD",1721745540854,14.0559,177.87,177.74,1.12487635]
["bitfinex","SOLUSD",1721745541266,30.9159,177.87,177.74,15.18957635]
["bitfinex","SOLUSD",1721745541560,16.6461,177.88,177.74,15.18957635]
["bitfinex","SOLUSD",1721745541561,16.6461,177.88,177.77,14.0631]
["bitfinex","SOLUSD",1721745541752,5.624,177.81,177.74,5.626]
["bitfinex","SOLUSD",1721745541963,17.51175572,177.88,177.74,5.626]
["bitfinex","SOLUSD",1721745542256,14.0567,177.86,177.74,1.12503245]
["bitfinex","SOLUSD",1721745542465,5.6227,177.85,177.77,5.6249]
["bitfinex","SOLUSD",1721745542663,5.6227,177.85,177.78,5.6247]
["bitfinex","SOLUSD",1721745542853,5.623,177.84,177.77,5.625]
["bitfinex","SOLUSD",1721745543165,5.6229,177.85,177.76,14.0638]
["bitfinex","SOLUSD",1721745543365,5.6229,177.85,177.78,5.6248]
["bitfinex","SOLUSD",1721745543545,0.17,177.87,177.71,28.9265433]
["bitfinex","SOLUSD",1721745543861,65.34,177.87,177.73,5.6264]
["bitfinex","SOLUSD",1721745544161,5.6242,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1721745544336,14.0569,177.85,177.75,1.12499452]
["bitfinex","SOLUSD",1721745544538,5.6243,177.8,177.74,1.12504581]
["bitfinex","SOLUSD",1721745544751,0.34,177.84,177.74,1.12504581]
["bitfinex","SOLUSD",1721745545071,14.0592,177.82,177.71,14.8592433]
["bitfinex","SOLUSD",1721745545252,5.625,177.78,177.71,20.4862433]
["bitfinex","SOLUSD",1721745545450,65.0,177.81,177.72,6.7519809]
["bitfinex","SOLUSD",1721745545746,70.624,177.81,177.75,5.6258]
["bitfinex","SOLUSD",1721745545946,70.624,177.81,177.74,1.12501099]
["bitfinex","SOLUSD",1721745546274,70.624,177.81,177.73,14.0656]
["bitfinex","SOLUSD",1721745546275,5.6247,177.79,177.73,14.0656]
["bitfinex","SOLUSD",1721745546561,5.625,177.78,177.71,0.7921433]
["bitfinex","SOLUSD",1721745546939,65.0,177.81,177.71,0.7921433]
["bitfinex","SOLUSD",1721745547163,5.6253,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745547859,5.6249,177.79,177.72,1.1251863]
["bitfinex","SOLUSD",1721745548041,5.6249,177.79,177.72,6.7518863]
["bitfinex","SOLUSD",1721745548444,65.0,177.81,177.72,1.1251863]
["bitfinex","SOLUSD",1721745548651,0.34,177.8,177.72,1.1251863]
["bitfinex","SOLUSD",1721745549055,5.6258,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745549463,65.0,177.81,177.71,0.7921433]
["bitfinex","SOLUSD",1721745549659,5.6253,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745549864,5.6249,177.78,177.71,6.4191433]
["bitfinex","SOLUSD",1721745550063,79.0607,177.81,177.71,0.7921433]
["bitfinex","SOLUSD",1721745550262,5.6262,177.74,177.71,0.7921433]
["bitfinex","SOLUSD",1721745550466,0.34,177.8,177.71,0.7921433]
["bitfinex","SOLUSD",1721745550774,5.6267,177.73,177.71,0.7921433]
["bitfinex","SOLUSD",1721745550978,0.34,177.8,177.71,0.7921433]
["bitfinex","SOLUSD",1721745551160,5.6265,177.73,177.71,0.7921433]
["bitfinex","SOLUSD",1721745551367,5.6262,177.74,177.71,0.7921433]
["bitfinex","SOLUSD",1721745551560,0.34,177.8,177.71,0.7921433]
["bitfinex","SOLUSD",1721745551877,5.6258,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745552049,0.86565572,177.81,177.71,0.7921433]
["bitfinex","SOLUSD",1721745552249,0.86565572,177.81,177.72,5.6268]
["bitfinex","SOLUSD",1721745552467,5.625,177.78,177.71,6.4192433]
["bitfinex","SOLUSD",1721745552747,5.6252,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745552951,14.0584,177.83,177.73,5.6264]
["bitfinex","SOLUSD",1721745553249,5.6231,177.84,177.77,5.6249]
["bitfinex","SOLUSD",1721745553450,31.12,177.86,177.71,0.7921433]
["bitfinex","SOLUSD",1721745553661,5.6243,177.8,177.74,14.0654]
["bitfinex","SOLUSD",1721745553879,5.625,177.78,177.71,6.4191433]
["bitfinex","SOLUSD",1721745554178,5.625,177.78,177.72,5.6267]
["bitfinex","SOLUSD",1721745554179,5.6249,177.78,177.72,5.6267]
["bitfinex","SOLUSD",1721745554381,5.6246,177.79,177.73,5.6265]
["bitfinex","SOLUSD",1721745554552,5.6249,177.78,177.71,6.4189433]
["bitfinex","SOLUSD",1721745554953,0.34,177.83,177.71,6.4189433]
["bitfinex","SOLUSD",1721745554954,14.0599,177.82,177.71,0.7921433]
["bitfinex","SOLUSD",1721745555153,5.6253,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745555357,5.6253,177.77,177.71,6.4190433]
["bitfinex","SOLUSD",1721745555869,5.6253,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745556054,5.6252,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745556249,5.6252,177.77,177.71,6.4189433]
["bitfinex","SOLUSD",1721745556448,5.626,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721745556673,5.6256,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745556885,45.34,177.81,177.71,0.7921433]
["bitfinex","SOLUSD",1721745557188,35.34144136,177.93,177.71,1.91726934]
["bitfinex","SOLUSD",1721745557189,6.3084,177.89,177.71,1.91726934]
["bitfinex","SOLUSD",1721745557491,5.6222,177.87,177.81,14.0593]
["bitfinex","SOLUSD",1721745557657,0.86565572,177.86,177.76,14.0635]
["bitfinex","SOLUSD",1721745557854,5.623,177.84,177.77,5.6249]
["bitfinex","SOLUSD",1721745558181,5.6234,177.83,177.76,19.6889]
["bitfinex","SOLUSD",1721745558370,5.624,177.81,177.76,14.0635]
["bitfinex","SOLUSD",1721745558575,14.0575,177.85,177.72,15.8941]
["bitfinex","SOLUSD",1721745558874,14.92315572,177.85,177.73,14.0655]
["bitfinex","SOLUSD",1721745559077,14.0592,177.82,177.71,0.7921433]
["bitfinex","SOLUSD",1721745559283,5.6256,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745559479,5.6255,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745559653,66.03565572,177.81,177.71,6.4191433]
["bitfinex","SOLUSD",1721745559654,5.6252,177.78,177.71,6.4191433]
["bitfinex","SOLUSD",1721745559853,45.17,177.81,177.71,6.4191433]
["bitfinex","SOLUSD",1721745559854,5.6257,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745560070,5.6252,177.77,177.71,6.4190433]
["bitfinex","SOLUSD",1721745560254,0.17,177.8,177.72,5.6267]
["bitfinex","SOLUSD",1721745560466,45.17,177.81,177.73,6.75143614]
["bitfinex","SOLUSD",1721745560786,5.6243,177.8,177.73,5.6262]
["bitfinex","SOLUSD",1721745560988,45.17,177.82,177.73,5.6262]
["bitfinex","SOLUSD",1721745561280,2.91059635,178.2,177.73,5.6262]
["bitfinex","SOLUSD",1721745561281,22.1746,177.94,177.75,6.4118]
["bitfinex","SOLUSD",1721745561481,0.86565572,177.93,177.79,14.0611]
["bitfinex","SOLUSD",1721745561656,0.86565572,177.93,177.79,19.6854]
["bitfinex","SOLUSD",1721745561657,5.6224,177.86,177.79,19.6854]
["bitfinex","SOLUSD",1721745561853,14.0523,177.91,177.79,14.0611]
["bitfinex","SOLUSD",1721745562072,14.0523,177.91,177.75,6.4118]
["bitfinex","SOLUSD",1721745562073,5.6235,177.83,177.75,21.60088394]
["bitfinex","SOLUSD",1721745562271,5.6235,177.83,177.76,5.6254]
["bitfinex","SOLUSD",1721745562472,5.6235,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1721745562680,0.86565572,177.9,177.75,7.53659403]
["bitfinex","SOLUSD",1721745562879,5.6226,177.86,177.79,5.6243]
["bitfinex","SOLUSD",1721745563068,1.03565572,177.89,177.79,5.6243]
["bitfinex","SOLUSD",1721745563069,1.03565572,177.89,177.79,14.0607]
["bitfinex","SOLUSD",1721745563378,1.03565572,177.89,177.76,1.12474213]
["bitfinex","SOLUSD",1721745563379,0.17,177.88,177.76,1.12474213]
["bitfinex","SOLUSD",1721745563550,45.17,177.88,177.77,1.12463255]
["bitfinex","SOLUSD",1721745563751,45.17,177.88,177.79,14.0612]
["bitfinex","SOLUSD",1721745563752,0.17,177.88,177.79,14.0612]
["bitfinex","SOLUSD",1721745563949,45.0,177.87,177.79,14.0612]
["bitfinex","SOLUSD",1721745564178,31.12,177.93,177.75,6.4118]
["bitfinex","SOLUSD",1721745564179,28.0948,177.97,177.81,14.0593]
["bitfinex","SOLUSD",1721745564356,28.0948,177.97,177.75,6.4118]
["bitfinex","SOLUSD",1721745564357,5.6208,177.91,177.84,5.6227]
["bitfinex","SOLUSD",1721745564565,5.6205,177.92,177.85,1.12439191]
["bitfinex","SOLUSD",1721745564961,5.6205,177.92,177.86,5.6222]
["bitfinex","SOLUSD",1721745565163,5.6205,177.92,177.85,5.6226]
["bitfinex","SOLUSD",1721745565479,5.6202,177.93,177.86,5.6221]
["bitfinex","SOLUSD",1721745565665,15.6093,177.94,177.85,14.0561]
["bitfinex","SOLUSD",1721745565868,14.0474,177.97,177.85,14.0561]
["bitfinex","SOLUSD",1721745566258,20.86565572,177.96,177.85,19.6787]
["bitfinex","SOLUSD",1721745566669,5.6211,177.91,177.85,14.0561]
["bitfinex","SOLUSD",1721745566951,20.86565572,177.96,177.85,14.0561]
["bitfinex","SOLUSD",1721745566952,5.6199,177.94,177.88,5.6216]
["bitfinex","SOLUSD",1721745567151,6.0284,177.98,177.88,14.0542]
["bitfinex","SOLUSD",1721745567351,5.6192,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1721745567585,5.619,177.97,177.91,1.12405087]
["bitfinex","SOLUSD",1721745567880,5.6192,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1721745568063,15.0386,177.99,177.92,5.6205]
["bitfinex","SOLUSD",1721745568377,5.6183,177.99,177.92,5.6205]
["bitfinex","SOLUSD",1721745568684,5.6183,177.99,177.9,14.0521]
["bitfinex","SOLUSD",1721745568685,5.6186,177.98,177.91,5.6208]
["bitfinex","SOLUSD",1721745568990,5.6182,178.0,177.92,5.6203]
["bitfinex","SOLUSD",1721745569193,5.6182,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1721745569488,5.6182,178.0,177.94,5.6197]
["bitfinex","SOLUSD",1721745569780,5.6177,178.01,177.94,5.6197]
["bitfinex","SOLUSD",1721745569959,14.0417,178.05,177.93,15.17402437]
["bitfinex","SOLUSD",1721745570291,6.0141,178.07,177.98,5.6183]
["bitfinex","SOLUSD",1721745570578,5.617,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721745570885,8.19754572,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1721745571095,2.18344572,178.07,177.98,14.0464]
["bitfinex","SOLUSD",1721745571403,5.6172,178.03,177.95,5.6193]
["bitfinex","SOLUSD",1721745571566,5.6172,178.03,177.94,15.17274162]
["bitfinex","SOLUSD",1721745571770,5.6151,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721745571994,4.53660852,178.1,178.0,5.6179]
["bitfinex","SOLUSD",1721745571995,5.6161,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1721745572205,6.72718313,178.1,178.01,5.6175]
["bitfinex","SOLUSD",1721745572374,6.72718313,178.1,178.01,14.044]
["bitfinex","SOLUSD",1721745572576,5.6157,178.08,178.01,14.044]
["bitfinex","SOLUSD",1721745572775,5.6153,178.09,178.01,14.044]
["bitfinex","SOLUSD",1721745573000,5.6153,178.09,178.02,5.617]
["bitfinex","SOLUSD",1721745573169,5.6167,178.04,177.98,6.4927]
["bitfinex","SOLUSD",1721745573369,38.49013885,178.1,177.98,12.1112]
["bitfinex","SOLUSD",1721745573566,4.53660852,178.1,177.99,1.12343076]
["bitfinex","SOLUSD",1721745573998,4.53660852,178.1,177.99,29.21363076]
["bitfinex","SOLUSD",1721745574298,4.53660852,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721745574722,4.53660852,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721745574877,4.53660852,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721745575195,4.53660852,178.1,178.02,5.6171]
["bitfinex","SOLUSD",1721745575369,5.6156,178.08,178.01,19.6614]
["bitfinex","SOLUSD",1721745575574,5.6162,178.06,177.98,6.4927]
["bitfinex","SOLUSD",1721745575794,5.6157,178.07,177.99,1.12330766]
["bitfinex","SOLUSD",1721745575974,5.6163,178.06,177.99,14.045]
["bitfinex","SOLUSD",1721745576172,4.53660852,178.1,177.99,14.045]
["bitfinex","SOLUSD",1721745576481,4.53660852,178.1,177.98,6.4927]
["bitfinex","SOLUSD",1721745576795,10.15150852,178.1,178.03,14.0422]
["bitfinex","SOLUSD",1721745576991,20.0,178.09,178.03,19.6592]
["bitfinex","SOLUSD",1721745577212,4.53660852,178.1,178.03,14.0422]
["bitfinex","SOLUSD",1721745577381,4.53660852,178.1,177.99,1.12331713]
["bitfinex","SOLUSD",1721745577382,4.53660852,178.1,178.05,19.6565]
["bitfinex","SOLUSD",1721745577807,4.53660852,178.1,178.0,1.12298758]
["bitfinex","SOLUSD",1721745577808,4.53660852,178.1,178.01,14.0436]
["bitfinex","SOLUSD",1721745577977,4.53660852,178.1,178.04,5.6164]
["bitfinex","SOLUSD",1721745578290,4.53660852,178.1,178.02,5.617]
["bitfinex","SOLUSD",1721745578291,5.6153,178.09,178.02,5.617]
["bitfinex","SOLUSD",1721745578502,5.6153,178.09,178.03,5.617]
["bitfinex","SOLUSD",1721745578705,4.53660852,178.1,178.04,14.0417]
["bitfinex","SOLUSD",1721745579410,4.53660852,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721745579912,4.53660852,178.1,178.06,14.0395]
["bitfinex","SOLUSD",1721745580081,4.53660852,178.1,178.06,19.6552]
["bitfinex","SOLUSD",1721745580284,4.53660852,178.1,178.07,5.6156]
["bitfinex","SOLUSD",1721745580507,4.53660852,178.1,178.06,14.0395]
["bitfinex","SOLUSD",1721745580680,4.53660852,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1721745581089,4.53660852,178.1,178.08,19.653]
["bitfinex","SOLUSD",1721745581284,4.53660852,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1721745581588,4.53660852,178.1,178.08,19.6533]
["bitfinex","SOLUSD",1721745581809,4.53660852,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1721745582106,0.86565572,178.23,178.12,14.0352]
["bitfinex","SOLUSD",1721745582312,5.6117,178.2,178.13,5.6136]
["bitfinex","SOLUSD",1721745582612,0.86565572,178.23,178.14,5.6135]
["bitfinex","SOLUSD",1721745583111,5.6117,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721745583315,0.86565572,178.23,178.09,27.01782964]
["bitfinex","SOLUSD",1721745583611,5.6123,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721745583819,30.8883,178.22,178.09,21.40294123]
["bitfinex","SOLUSD",1721745584022,30.8883,178.22,178.03,38.0839]
["bitfinex","SOLUSD",1721745584023,5.6132,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721745584485,5.6129,178.16,178.09,5.6149]
["bitfinex","SOLUSD",1721745584906,14.0299,178.2,178.1,6.73738065]
["bitfinex","SOLUSD",1721745585104,5.6125,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721745585288,20.0,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721745585491,20.0,178.17,178.09,1.12261853]
["bitfinex","SOLUSD",1721745585697,20.0,178.17,178.12,19.6492]
["bitfinex","SOLUSD",1721745585987,5.6123,178.18,178.12,14.0351]
["bitfinex","SOLUSD",1721745586191,20.0,178.17,178.12,14.0351]
["bitfinex","SOLUSD",1721745586800,25.6126,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1721745586996,25.6126,178.17,178.09,15.16023893]
["bitfinex","SOLUSD",1721745586997,20.0,178.17,178.09,15.16023893]
["bitfinex","SOLUSD",1721745587193,14.0267,178.24,178.12,14.0349]
["bitfinex","SOLUSD",1721745587411,0.86565572,178.23,178.12,14.0349]
["bitfinex","SOLUSD",1721745587611,5.6117,178.2,178.12,19.6488]
["bitfinex","SOLUSD",1721745587799,5.6117,178.2,178.12,14.0349]
["bitfinex","SOLUSD",1721745588002,5.6113,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1721745588310,5.6111,178.22,178.15,5.6132]
["bitfinex","SOLUSD",1721745589095,5.6113,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1721745589421,5.6113,178.21,178.14,19.6466]
["bitfinex","SOLUSD",1721745589923,46.03565572,178.2,178.08,5.6153]
["bitfinex","SOLUSD",1721745590120,46.03565572,178.2,178.09,5.615]
["bitfinex","SOLUSD",1721745590121,5.6129,178.16,178.09,5.615]
["bitfinex","SOLUSD",1721745590293,5.6129,178.16,178.05,6.2161]
["bitfinex","SOLUSD",1721745590294,0.17,178.2,178.1,14.0369]
["bitfinex","SOLUSD",1721745590623,5.6128,178.17,178.1,14.0369]
["bitfinex","SOLUSD",1721745590797,5.6133,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1721745591197,0.86565572,178.2,178.07,14.0392]
["bitfinex","SOLUSD",1721745591198,5.6128,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1721745591409,5.6138,178.13,178.07,14.0392]
["bitfinex","SOLUSD",1721745591625,14.0329,178.16,178.05,6.2161]
["bitfinex","SOLUSD",1721745591793,5.6129,178.17,178.09,5.615]
["bitfinex","SOLUSD",1721745591993,20.17,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721745592218,20.0,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721745592495,5.6126,178.17,178.09,14.0371]
["bitfinex","SOLUSD",1721745592687,0.86565572,178.19,178.08,5.6151]
["bitfinex","SOLUSD",1721745593101,0.86565572,178.19,178.06,14.04]
["bitfinex","SOLUSD",1721745593102,5.6142,178.12,178.06,14.04]
["bitfinex","SOLUSD",1721745593419,21.9653,178.14,178.03,14.0424]
["bitfinex","SOLUSD",1721745593621,5.6155,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1721745593826,35.9998,178.14,177.99,29.21303226]
["bitfinex","SOLUSD",1721745593827,21.9653,178.14,177.99,29.21303226]
["bitfinex","SOLUSD",1721745594002,5.6145,178.11,178.04,19.658]
["bitfinex","SOLUSD",1721745594310,65.34,178.13,178.04,19.658]
["bitfinex","SOLUSD",1721745594311,1.20565572,178.13,178.04,19.6581]
["bitfinex","SOLUSD",1721745594619,5.6145,178.11,178.04,14.0416]
["bitfinex","SOLUSD",1721745594825,5.6141,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721745595024,5.6145,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721745595335,2.26978266,178.16,178.06,14.0394]
["bitfinex","SOLUSD",1721745595626,6.102,178.19,178.07,1.12279326]
["bitfinex","SOLUSD",1721745595924,16.4542,178.2,178.09,6.1807]
["bitfinex","SOLUSD",1721745596108,5.6126,178.17,178.09,6.1807]
["bitfinex","SOLUSD",1721745596308,16.4542,178.2,178.11,14.036]
["bitfinex","SOLUSD",1721745596506,5.612,178.19,178.11,19.6501]
["bitfinex","SOLUSD",1721745596710,16.4542,178.2,178.11,19.6501]
["bitfinex","SOLUSD",1721745596711,5.6124,178.18,178.11,19.6501]
["bitfinex","SOLUSD",1721745597117,5.612,178.19,178.11,19.6501]
["bitfinex","SOLUSD",1721745597323,20.0,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721745597626,5.6129,178.16,178.09,12.91803501]
["bitfinex","SOLUSD",1721745597807,5.6126,178.17,178.1,5.6146]
["bitfinex","SOLUSD",1721745598006,0.17,178.16,178.05,7.74341596]
["bitfinex","SOLUSD",1721745598332,0.17,178.16,178.08,5.6151]
["bitfinex","SOLUSD",1721745598507,20.0,178.19,178.05,45.82411596]
["bitfinex","SOLUSD",1721745598703,20.0,178.19,178.13,14.0346]
["bitfinex","SOLUSD",1721745599306,20.0,178.19,178.09,14.0377]
["bitfinex","SOLUSD",1721745599506,20.0,178.19,178.11,5.6141]
["bitfinex","SOLUSD",1721745599507,5.6126,178.18,178.11,5.6141]
["bitfinex","SOLUSD",1721745599834,20.0,178.19,178.09,1.12249087]
["bitfinex","SOLUSD",1721745600136,5.6129,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721745600426,16.4542,178.2,178.06,1.12249087]
["bitfinex","SOLUSD",1721745600427,16.4542,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721745600835,16.4542,178.2,178.12,14.0351]
["bitfinex","SOLUSD",1721745601041,45.34,178.19,178.08,1.12244092]
["bitfinex","SOLUSD",1721745601334,45.34,178.19,178.05,1.12273012]
["bitfinex","SOLUSD",1721745601335,34.0313,178.18,178.05,1.12273012]
["bitfinex","SOLUSD",1721745601634,20.0,178.18,178.08,14.038]
["bitfinex","SOLUSD",1721745601839,20.0,178.18,178.09,5.615]
["bitfinex","SOLUSD",1721745602136,20.86565572,178.18,178.08,14.038]
["bitfinex","SOLUSD",1721745602299,46.20565572,178.17,178.05,5.616]
["bitfinex","SOLUSD",1721745602504,5.6154,178.08,178.01,5.6173]
["bitfinex","SOLUSD",1721745602729,5.6148,178.1,178.03,5.617]
["bitfinex","SOLUSD",1721745602933,6.2586,178.14,178.03,5.617]
["bitfinex","SOLUSD",1721745602934,6.2586,178.14,178.03,1.12302887]
["bitfinex","SOLUSD",1721745603238,0.34,178.17,178.03,1.12302887]
["bitfinex","SOLUSD",1721745603406,6.1197,178.18,178.1,14.037]
["bitfinex","SOLUSD",1721745603605,28.0483,178.27,178.04,1.12258111]
["bitfinex","SOLUSD",1721745603606,0.86565572,178.17,178.04,1.12258111]
["bitfinex","SOLUSD",1721745603815,0.86565572,178.17,178.0,6.1919]
["bitfinex","SOLUSD",1721745603816,5.6144,178.12,178.02,14.0431]
["bitfinex","SOLUSD",1721745604023,5.6138,178.13,178.06,5.6158]
["bitfinex","SOLUSD",1721745604221,5.6141,178.12,178.04,14.041]
["bitfinex","SOLUSD",1721745604430,0.86565572,178.17,178.01,1.12293579]
["bitfinex","SOLUSD",1721745604431,5.6148,178.1,178.01,15.16693579]
["bitfinex","SOLUSD",1721745604626,0.86565572,178.17,178.0,6.1919]
["bitfinex","SOLUSD",1721745604845,5.6129,178.16,178.08,5.6151]
["bitfinex","SOLUSD",1721745605129,5.628,178.32,178.0,16.1919]
["bitfinex","SOLUSD",1721745605130,8.29596224,178.22,178.09,1.12271898]
["bitfinex","SOLUSD",1721745605439,6.1197,178.22,178.1,5.6146]
["bitfinex","SOLUSD",1721745605642,5.6128,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1721745605806,20.1474,178.22,178.09,19.6521]
["bitfinex","SOLUSD",1721745605807,17.31985572,178.2,178.09,19.6521]
["bitfinex","SOLUSD",1721745606006,22.0661,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721745606231,22.0661,178.2,178.11,14.0354]
["bitfinex","SOLUSD",1721745606232,16.4542,178.2,178.11,14.0354]
["bitfinex","SOLUSD",1721745606431,16.4542,178.2,178.07,14.0387]
["bitfinex","SOLUSD",1721745606432,0.86565572,178.19,178.07,14.0387]
["bitfinex","SOLUSD",1721745606637,14.0324,178.16,178.04,14.0417]
["bitfinex","SOLUSD",1721745606808,14.0324,178.16,178.03,1.12278352]
["bitfinex","SOLUSD",1721745606809,5.6148,178.1,178.03,5.617]
["bitfinex","SOLUSD",1721745607146,5.6148,178.11,178.03,5.617]
["bitfinex","SOLUSD",1721745607442,31.75805572,178.16,178.02,14.0432]
["bitfinex","SOLUSD",1721745607443,0.34,178.12,178.02,14.0432]
["bitfinex","SOLUSD",1721745607739,0.34,178.12,178.0,6.1919]
["bitfinex","SOLUSD",1721745607740,5.6153,178.09,178.0,6.1919]
["bitfinex","SOLUSD",1721745608045,5.6148,178.1,178.01,14.044]
["bitfinex","SOLUSD",1721745608207,5.6144,178.12,178.03,14.0418]
["bitfinex","SOLUSD",1721745608406,20.0,178.14,178.04,5.6167]
["bitfinex","SOLUSD",1721745608612,5.6135,178.14,178.06,14.0399]
["bitfinex","SOLUSD",1721745608812,20.86565572,178.16,178.0,6.1919]
["bitfinex","SOLUSD",1721745608813,16.4542,178.2,178.11,5.6144]
["bitfinex","SOLUSD",1721745609110,16.4542,178.2,178.12,5.6139]
["bitfinex","SOLUSD",1721745610540,0.86565572,178.12,178.0,6.1919]
["bitfinex","SOLUSD",1721745610722,14.0344,178.14,178.0,6.1919]
["bitfinex","SOLUSD",1721745610723,20.0,178.13,178.0,7.31496726]
["bitfinex","SOLUSD",1721745610931,5.6152,178.09,178.02,19.6605]
["bitfinex","SOLUSD",1721745611116,5.6148,178.1,178.02,19.6605]
["bitfinex","SOLUSD",1721745611430,5.6145,178.11,178.04,5.6166]
["bitfinex","SOLUSD",1721745611833,5.6148,178.1,178.02,14.0432]
["bitfinex","SOLUSD",1721745612032,0.34,178.12,178.0,6.1919]
["bitfinex","SOLUSD",1721745612248,0.34,178.12,177.99,5.6182]
["bitfinex","SOLUSD",1721745612249,24.13595572,178.11,177.99,5.6182]
["bitfinex","SOLUSD",1721745612418,24.13595572,178.11,177.98,14.0457]
["bitfinex","SOLUSD",1721745612419,5.6167,178.04,177.98,14.0457]
["bitfinex","SOLUSD",1721745612620,0.86565572,178.03,177.95,5.6193]
["bitfinex","SOLUSD",1721745612844,0.86565572,178.07,177.95,5.6193]
["bitfinex","SOLUSD",1721745613027,0.86565572,178.07,177.9,14.0521]
["bitfinex","SOLUSD",1721745613028,16.86,178.04,177.9,14.0521]
["bitfinex","SOLUSD",1721745613359,66.03565572,178.03,177.9,14.0521]
["bitfinex","SOLUSD",1721745613520,0.17,178.02,177.92,5.6204]
["bitfinex","SOLUSD",1721745613723,1.03565572,178.02,177.93,5.6201]
["bitfinex","SOLUSD",1721745614029,20.17,178.03,177.91,1.12373234]
["bitfinex","SOLUSD",1721745614218,5.6185,177.99,177.92,19.6708]
["bitfinex","SOLUSD",1721745614532,0.17,178.03,177.94,14.0489]
["bitfinex","SOLUSD",1721745614743,5.6173,178.02,177.94,19.6684]
["bitfinex","SOLUSD",1721745614944,5.7867,178.04,177.96,5.6189]
["bitfinex","SOLUSD",1721745615242,5.6171,178.03,177.96,5.6189]
["bitfinex","SOLUSD",1721745615443,17.36536669,178.09,177.96,1.12355689]
["bitfinex","SOLUSD",1721745615444,15.1564,178.09,177.96,1.12355689]
["bitfinex","SOLUSD",1721745615623,20.7718,178.09,178.01,5.6175]
["bitfinex","SOLUSD",1721745615826,15.1564,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721745616019,5.6173,178.14,178.05,5.6163]
["bitfinex","SOLUSD",1721745616343,5.6148,178.1,178.03,19.6594]
["bitfinex","SOLUSD",1721745616771,5.6143,178.12,178.03,14.0425]
["bitfinex","SOLUSD",1721745617047,16.0967,178.15,178.06,14.04]
["bitfinex","SOLUSD",1721745617048,21.71,178.15,178.06,14.04]
["bitfinex","SOLUSD",1721745617349,5.6136,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721745617650,16.0967,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721745617821,21.71,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721745618015,5.6119,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1721745618330,5.6126,178.18,178.1,5.6148]
["bitfinex","SOLUSD",1721745618530,5.6126,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721745619050,5.6123,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721745619825,5.6127,178.17,178.09,14.0374]
["bitfinex","SOLUSD",1721745620026,0.86565572,178.2,178.09,14.0374]
["bitfinex","SOLUSD",1721745620027,0.86565572,178.18,178.09,14.0374]
["bitfinex","SOLUSD",1721745620222,0.86565572,178.17,178.05,14.0403]
["bitfinex","SOLUSD",1721745620629,5.6138,178.13,178.06,5.616]
["bitfinex","SOLUSD",1721745620824,17.72565572,178.16,178.01,14.0433]
["bitfinex","SOLUSD",1721745621146,17.72565572,178.16,177.94,28.0977]
["bitfinex","SOLUSD",1721745621147,5.6168,178.04,177.97,5.6186]
["bitfinex","SOLUSD",1721745621350,0.86565572,178.1,177.99,14.0454]
["bitfinex","SOLUSD",1721745621642,5.6164,178.05,177.96,15.17135139]
["bitfinex","SOLUSD",1721745621826,0.86565572,178.08,177.96,14.048]
["bitfinex","SOLUSD",1721745622021,5.6164,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1721745622229,0.34,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1721745622528,0.34,178.07,177.99,14.0455]
["bitfinex","SOLUSD",1721745622947,0.17,178.06,177.99,14.0455]
["bitfinex","SOLUSD",1721745623129,45.34,178.08,177.99,14.0455]
["bitfinex","SOLUSD",1721745623439,0.34,178.08,178.03,5.6167]
["bitfinex","SOLUSD",1721745623829,0.34,178.08,178.02,19.6604]
["bitfinex","SOLUSD",1721745624223,46.20565572,178.08,177.96,1.12338834]
["bitfinex","SOLUSD",1721745624419,5.6181,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1721745624615,5.9576,178.01,177.93,5.6198]
["bitfinex","SOLUSD",1721745624837,5.6173,178.03,177.95,5.6192]
["bitfinex","SOLUSD",1721745625151,5.6173,178.03,177.9,17.61618327]
["bitfinex","SOLUSD",1721745625152,5.7867,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1721745625326,1.03565572,178.03,177.91,28.1039]
["bitfinex","SOLUSD",1721745625530,1.03565572,178.03,177.89,6.3833]
["bitfinex","SOLUSD",1721745625531,0.17,178.02,177.92,14.0511]
["bitfinex","SOLUSD",1721745625849,15.89665572,178.01,177.89,6.3833]
["bitfinex","SOLUSD",1721745626021,15.031,178.01,177.97,14.0469]
["bitfinex","SOLUSD",1721745626218,15.1255,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1721745626436,1.20565572,178.05,178.0,19.6627]
["bitfinex","SOLUSD",1721745626643,1.20565572,178.05,178.0,14.0448]
["bitfinex","SOLUSD",1721745626821,46.20565572,178.05,177.96,19.6668]
["bitfinex","SOLUSD",1721745627020,5.618,178.0,177.93,19.6703]
["bitfinex","SOLUSD",1721745627221,0.34,178.01,177.94,5.6197]
["bitfinex","SOLUSD",1721745627446,46.20565572,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721745627642,1.20565572,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721745627839,1.20565572,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721745628243,1.20565572,178.01,177.94,5.6196]
["bitfinex","SOLUSD",1721745628427,1.20565572,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721745628631,0.34,178.01,177.89,20.4361]
["bitfinex","SOLUSD",1721745628827,1.20565572,178.01,177.89,14.0528]
["bitfinex","SOLUSD",1721745629048,38.06565572,178.01,177.89,14.0528]
["bitfinex","SOLUSD",1721745629348,5.6185,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721745629557,25.9577,178.01,177.94,5.6196]
["bitfinex","SOLUSD",1721745629764,0.34,178.01,177.96,5.619]
["bitfinex","SOLUSD",1721745630044,0.17,178.0,177.95,19.6681]
["bitfinex","SOLUSD",1721745630251,0.86565572,177.99,177.91,14.0512]
["bitfinex","SOLUSD",1721745630432,5.9588,177.98,177.91,19.6719]
["bitfinex","SOLUSD",1721745630633,5.6193,177.96,177.88,14.0543]
["bitfinex","SOLUSD",1721745630868,1.20565572,177.95,177.89,5.6211]
["bitfinex","SOLUSD",1721745631537,6.82515572,177.95,177.88,19.676]
["bitfinex","SOLUSD",1721745631734,45.0,177.94,177.88,19.676]
["bitfinex","SOLUSD",1721745631932,0.34,177.93,177.88,19.676]
["bitfinex","SOLUSD",1721745632132,0.34,177.93,177.84,14.0575]
["bitfinex","SOLUSD",1721745632444,0.17,177.93,177.8,14.0602]
["bitfinex","SOLUSD",1721745632645,5.6215,177.89,177.8,19.6841]
["bitfinex","SOLUSD",1721745632841,0.17,177.92,177.8,14.0602]
["bitfinex","SOLUSD",1721745632842,5.6224,177.86,177.8,14.0602]
["bitfinex","SOLUSD",1721745633043,5.6224,177.86,177.78,5.6247]
["bitfinex","SOLUSD",1721745633044,1.03565572,177.85,177.78,5.6249]
["bitfinex","SOLUSD",1721745633340,1.03565572,177.85,177.76,14.0633]
["bitfinex","SOLUSD",1721745633341,5.7931,177.84,177.76,14.0633]
["bitfinex","SOLUSD",1721745633526,0.17,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721745633928,0.34,177.84,177.76,19.6885]
["bitfinex","SOLUSD",1721745634144,50.963,177.84,177.76,14.0633]
["bitfinex","SOLUSD",1721745634345,0.86565572,177.83,177.76,14.0633]
["bitfinex","SOLUSD",1721745634636,1.20565572,177.82,177.76,14.0633]
["bitfinex","SOLUSD",1721745634979,20.0,177.85,177.73,28.1322]
["bitfinex","SOLUSD",1721745635265,20.0,177.85,177.79,14.0611]
["bitfinex","SOLUSD",1721745635640,5.623,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1721745635863,5.623,177.84,177.75,19.6899]
["bitfinex","SOLUSD",1721745636069,20.86565572,177.85,177.75,14.0643]
["bitfinex","SOLUSD",1721745636269,5.6236,177.82,177.75,14.0643]
["bitfinex","SOLUSD",1721745636467,37.72565572,177.85,177.75,14.0643]
["bitfinex","SOLUSD",1721745636671,5.6236,177.83,177.75,19.6898]
["bitfinex","SOLUSD",1721745636843,5.6236,177.83,177.71,1.91719447]
["bitfinex","SOLUSD",1721745636844,46.03565572,177.82,177.71,14.8593433]
["bitfinex","SOLUSD",1721745637042,5.794,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1721745637245,0.17,177.8,177.74,5.6261]
["bitfinex","SOLUSD",1721745637464,6.3631,177.79,177.71,0.7921433]
["bitfinex","SOLUSD",1721745638763,0.17,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1721745639065,6.3631,177.83,177.76,5.6254]
["bitfinex","SOLUSD",1721745639244,20.0,177.85,177.79,5.6246]
["bitfinex","SOLUSD",1721745639439,20.0,177.85,177.74,14.0648]
["bitfinex","SOLUSD",1721745639641,5.6233,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1721745639941,0.86565572,177.84,177.74,14.0648]
["bitfinex","SOLUSD",1721745640140,36.86,177.85,177.71,0.7921433]
["bitfinex","SOLUSD",1721745640349,5.6241,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1721745640858,0.34,177.82,177.74,5.6261]
["bitfinex","SOLUSD",1721745641164,0.34,177.82,177.74,1.12500485]
["bitfinex","SOLUSD",1721745641465,15.1728,177.86,177.79,14.0614]
["bitfinex","SOLUSD",1721745641663,5.6231,177.84,177.76,5.6255]
["bitfinex","SOLUSD",1721745641853,15.1728,177.86,177.76,5.6255]
["bitfinex","SOLUSD",1721745642284,15.1728,177.86,177.79,5.6245]
["bitfinex","SOLUSD",1721745642574,15.1728,177.86,177.75,14.0639]
["bitfinex","SOLUSD",1721745642575,5.623,177.84,177.75,14.0639]
["bitfinex","SOLUSD",1721745642736,0.17,177.83,177.75,14.0639]
["bitfinex","SOLUSD",1721745642941,0.34,177.83,177.75,14.0639]
["bitfinex","SOLUSD",1721745643178,15.1728,177.86,177.73,16.15448035]
["bitfinex","SOLUSD",1721745643357,15.1728,177.86,177.81,19.6833]
["bitfinex","SOLUSD",1721745643666,15.1728,177.86,177.81,14.0596]
["bitfinex","SOLUSD",1721745644365,15.1728,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721745644859,15.1728,177.86,177.81,19.6835]
["bitfinex","SOLUSD",1721745645449,16.03845572,177.86,177.77,14.0624]
["bitfinex","SOLUSD",1721745645644,16.03845572,177.86,177.73,14.0659]
["bitfinex","SOLUSD",1721745645645,16.86,177.82,177.73,14.0659]
["bitfinex","SOLUSD",1721745645860,63.06565572,177.81,177.73,14.0659]
["bitfinex","SOLUSD",1721745646101,50.9642,177.81,177.74,5.626]
["bitfinex","SOLUSD",1721745646374,5.6243,177.8,177.73,19.6923]
["bitfinex","SOLUSD",1721745646577,0.34,177.79,177.73,14.0659]
["bitfinex","SOLUSD",1721745647169,0.86565572,177.84,177.73,14.0659]
["bitfinex","SOLUSD",1721745647377,0.86565572,177.84,177.76,14.0638]
["bitfinex","SOLUSD",1721745647378,0.17,177.83,177.76,14.0638]
["bitfinex","SOLUSD",1721745647554,0.34,177.83,177.76,14.0638]
["bitfinex","SOLUSD",1721745647755,5.6233,177.83,177.76,19.6893]
["bitfinex","SOLUSD",1721745647976,1.03565572,177.84,177.71,0.7921433]
["bitfinex","SOLUSD",1721745647977,5.6247,177.79,177.73,14.0662]
["bitfinex","SOLUSD",1721745648155,1.20565572,177.82,177.73,14.0662]
["bitfinex","SOLUSD",1721745648853,0.34,177.82,177.76,14.0637]
["bitfinex","SOLUSD",1721745649158,6.48885572,177.84,177.77,5.6249]
["bitfinex","SOLUSD",1721745650167,6.1708,177.88,177.84,5.623]
["bitfinex","SOLUSD",1721745650472,14.0489,177.95,177.85,15.18066344]
["bitfinex","SOLUSD",1721745650473,15.8386,177.91,177.85,15.18066344]
["bitfinex","SOLUSD",1721745650777,15.8386,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721745651186,15.8386,177.91,177.87,14.0545]
["bitfinex","SOLUSD",1721745651366,6.2492,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721745651697,6.2492,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721745652187,5.6196,177.95,177.88,5.6214]
["bitfinex","SOLUSD",1721745652360,17.72565572,177.95,177.83,14.0576]
["bitfinex","SOLUSD",1721745652562,5.621,177.91,177.84,5.6228]
["bitfinex","SOLUSD",1721745652863,17.72565572,177.95,177.85,14.056]
["bitfinex","SOLUSD",1721745653380,82.03,177.94,177.85,14.056]
["bitfinex","SOLUSD",1721745653592,0.17,177.93,177.81,14.0593]
["bitfinex","SOLUSD",1721745653880,0.17,177.93,177.85,14.056]
["bitfinex","SOLUSD",1721745654259,5.7904,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1721745654471,0.17,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721745654671,0.17,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721745654879,0.17,177.93,177.85,14.056]
["bitfinex","SOLUSD",1721745654880,0.17,177.93,177.82,14.0591]
["bitfinex","SOLUSD",1721745655158,5.7904,177.93,177.85,19.6787]
["bitfinex","SOLUSD",1721745655354,45.17,177.92,177.82,14.0591]
["bitfinex","SOLUSD",1721745655670,16.86,177.89,177.79,14.0613]
["bitfinex","SOLUSD",1721745655987,5.6223,177.87,177.8,5.624]
["bitfinex","SOLUSD",1721745656197,5.623,177.84,177.76,14.0637]
["bitfinex","SOLUSD",1721745656478,0.34,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721745656690,0.34,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721745657052,0.17,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721745657303,0.34,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721745657496,50.963,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721745657962,0.34,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721745658162,6.82875572,177.84,177.77,5.6252]
["bitfinex","SOLUSD",1721745658864,61.86,177.83,177.72,14.0667]
["bitfinex","SOLUSD",1721745659192,61.86,177.83,177.72,19.6932]
["bitfinex","SOLUSD",1721745659193,1.03565572,177.82,177.72,19.6932]
["bitfinex","SOLUSD",1721745659488,1.03565572,177.82,177.72,19.6934]
["bitfinex","SOLUSD",1721745659489,5.6245,177.8,177.72,19.6934]
["bitfinex","SOLUSD",1721745659682,0.17,177.81,177.72,15.19195518]
["bitfinex","SOLUSD",1721745659886,0.17,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1721745659887,0.34,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1721745660565,18.55758558,177.86,177.76,1.12511158]
["bitfinex","SOLUSD",1721745660767,16.352,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721745661088,16.352,177.86,177.8,19.6848]
["bitfinex","SOLUSD",1721745661290,16.352,177.86,177.8,14.0606]
["bitfinex","SOLUSD",1721745661675,16.352,177.86,177.82,14.0584]
["bitfinex","SOLUSD",1721745661883,15.6014,178.0,177.83,7.61439845]
["bitfinex","SOLUSD",1721745662090,0.86565572,177.99,177.88,14.0542]
["bitfinex","SOLUSD",1721745662402,5.6191,177.97,177.9,5.6209]
["bitfinex","SOLUSD",1721745662560,5.6187,177.98,177.9,5.6209]
["bitfinex","SOLUSD",1721745662988,0.86565572,177.97,177.84,14.057]
["bitfinex","SOLUSD",1721745663198,5.6208,177.91,177.84,14.057]
["bitfinex","SOLUSD",1721745663490,5.7913,177.9,177.84,14.057]
["bitfinex","SOLUSD",1721745663690,5.7914,177.89,177.82,5.6236]
["bitfinex","SOLUSD",1721745663899,5.7914,177.89,177.81,5.6239]
["bitfinex","SOLUSD",1721745663900,5.7917,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1721745664089,45.17,177.87,177.8,14.06]
["bitfinex","SOLUSD",1721745664263,0.17,177.86,177.8,14.06]
["bitfinex","SOLUSD",1721745664465,0.17,177.86,177.81,5.6238]
["bitfinex","SOLUSD",1721745664692,0.17,177.86,177.81,1.12464446]
["bitfinex","SOLUSD",1721745665032,5.6237,177.82,177.69,6.3621]
["bitfinex","SOLUSD",1721745665175,5.6241,177.81,177.74,19.6909]
["bitfinex","SOLUSD",1721745665370,2.23063358,177.92,177.91,5.6208]
["bitfinex","SOLUSD",1721745665574,2.23063358,177.92,177.8,31.1]
["bitfinex","SOLUSD",1721745665575,6.1099,177.97,177.93,5.62]
["bitfinex","SOLUSD",1721745665814,6.1099,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721745665981,22.9699,177.97,177.83,1.12392803]
["bitfinex","SOLUSD",1721745666293,22.9699,177.97,177.87,5.622]
["bitfinex","SOLUSD",1721745666468,6.1099,177.97,177.82,44.4794]
["bitfinex","SOLUSD",1721745666674,6.1099,177.97,177.95,5.6194]
["bitfinex","SOLUSD",1721745666894,15.8129,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1721745667197,6.4272,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721745667574,6.4272,178.01,177.96,19.6667]
["bitfinex","SOLUSD",1721745667766,4.78959818,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721745668403,4.78959818,178.03,177.96,14.0476]
["bitfinex","SOLUSD",1721745668593,4.78959818,178.03,177.92,28.1022]
["bitfinex","SOLUSD",1721745668594,4.78959818,178.03,177.98,14.0457]
["bitfinex","SOLUSD",1721745668795,16.86,178.1,177.92,28.1022]
["bitfinex","SOLUSD",1721745668796,21.6823,178.09,177.99,1.12352015]
["bitfinex","SOLUSD",1721745668975,27.2975,178.09,178.01,14.044]
["bitfinex","SOLUSD",1721745669315,21.6823,178.09,177.97,14.0469]
["bitfinex","SOLUSD",1721745669468,21.6823,178.09,177.93,15.17333752]
["bitfinex","SOLUSD",1721745669675,5.6174,178.02,177.94,5.6197]
["bitfinex","SOLUSD",1721745669875,16.86,178.06,177.93,14.05]
["bitfinex","SOLUSD",1721745670174,21.6823,178.09,177.97,5.6188]
["bitfinex","SOLUSD",1721745670371,20.0,178.05,177.9,1.12360471]
["bitfinex","SOLUSD",1721745670602,16.86,178.02,177.88,6.1129]
["bitfinex","SOLUSD",1721745670771,22.3908,177.99,177.88,14.0538]
["bitfinex","SOLUSD",1721745670975,5.6192,177.96,177.88,19.6755]
["bitfinex","SOLUSD",1721745671203,22.3908,177.99,177.89,1.12414622]
["bitfinex","SOLUSD",1721745671501,37.96,178.05,177.84,6.345]
["bitfinex","SOLUSD",1721745671502,16.2162,178.04,177.9,1.12382746]
["bitfinex","SOLUSD",1721745671671,16.2162,178.04,177.97,5.6186]
["bitfinex","SOLUSD",1721745671872,16.2162,178.04,177.97,14.0472]
["bitfinex","SOLUSD",1721745672805,20.0,178.03,177.93,14.05]
["bitfinex","SOLUSD",1721745673009,5.6176,178.01,177.93,14.05]
["bitfinex","SOLUSD",1721745673178,20.0,178.03,177.89,14.0531]
["bitfinex","SOLUSD",1721745673387,20.0,178.0,177.89,14.0531]
["bitfinex","SOLUSD",1721745673689,5.6189,177.98,177.9,6.74505178]
["bitfinex","SOLUSD",1721745673900,45.34,177.97,177.85,14.0562]
["bitfinex","SOLUSD",1721745674075,5.6202,177.93,177.85,14.0562]
["bitfinex","SOLUSD",1721745674276,20.0,177.96,177.85,14.0562]
["bitfinex","SOLUSD",1721745674497,20.0,177.96,177.88,14.0543]
["bitfinex","SOLUSD",1721745674498,0.17,177.95,177.88,14.0543]
["bitfinex","SOLUSD",1721745674706,45.17,177.97,177.92,14.0508]
["bitfinex","SOLUSD",1721745674889,0.17,177.96,177.92,14.0508]
["bitfinex","SOLUSD",1721745675087,0.17,177.96,177.92,19.6713]
["bitfinex","SOLUSD",1721745675406,16.22938307,178.07,177.86,1.1239495]
["bitfinex","SOLUSD",1721745675407,2.18978307,178.07,177.86,1.1239495]
["bitfinex","SOLUSD",1721745675580,5.6162,178.06,177.98,14.0464]
["bitfinex","SOLUSD",1721745675892,5.87280313,178.16,177.99,7.34612026]
["bitfinex","SOLUSD",1721745676108,14.0286,178.21,178.08,14.0381]
["bitfinex","SOLUSD",1721745676411,14.0286,178.21,178.07,5.6156]
["bitfinex","SOLUSD",1721745676704,5.6126,178.17,178.1,5.6148]
["bitfinex","SOLUSD",1721745676918,5.6126,178.17,178.08,1.12293316]
["bitfinex","SOLUSD",1721745676919,5.6121,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721745677086,16.86,178.23,178.13,5.6137]
["bitfinex","SOLUSD",1721745677281,5.6119,178.2,178.11,5.6142]
["bitfinex","SOLUSD",1721745677487,16.86,178.23,178.13,14.0344]
["bitfinex","SOLUSD",1721745677793,5.6116,178.21,178.13,19.648]
["bitfinex","SOLUSD",1721745677995,5.6117,178.2,178.13,14.0344]
["bitfinex","SOLUSD",1721745678200,16.86,178.23,178.13,14.0344]
["bitfinex","SOLUSD",1721745678201,5.612,178.19,178.13,14.0344]
["bitfinex","SOLUSD",1721745678493,5.612,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721745678682,5.6111,178.22,178.12,14.0352]
["bitfinex","SOLUSD",1721745678880,15.0789,178.24,178.13,1.12247652]
["bitfinex","SOLUSD",1721745679116,20.6893,178.24,178.16,5.6126]
["bitfinex","SOLUSD",1721745679291,15.0789,178.24,178.15,14.0327]
["bitfinex","SOLUSD",1721745679490,20.6895,178.24,178.16,5.6128]
["bitfinex","SOLUSD",1721745679710,15.0789,178.24,178.16,5.6128]
["bitfinex","SOLUSD",1721745679914,5.611,178.22,178.15,14.0327]
["bitfinex","SOLUSD",1721745680206,5.6116,178.21,178.14,5.6135]
["bitfinex","SOLUSD",1721745680518,15.0789,178.24,178.13,5.6138]
["bitfinex","SOLUSD",1721745680519,5.6116,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721745680685,20.0,178.19,178.11,19.6503]
["bitfinex","SOLUSD",1721745680884,20.0,178.23,178.07,14.0391]
["bitfinex","SOLUSD",1721745681187,20.0,178.23,178.11,14.0356]
["bitfinex","SOLUSD",1721745681385,5.6128,178.17,178.09,5.6148]
["bitfinex","SOLUSD",1721745681702,45.34,178.22,178.08,1.12280635]
["bitfinex","SOLUSD",1721745681703,20.0,178.16,178.08,1.12280635]
["bitfinex","SOLUSD",1721745681898,25.6121,178.19,178.11,5.6141]
["bitfinex","SOLUSD",1721745682091,5.9524,178.18,178.11,5.6141]
["bitfinex","SOLUSD",1721745682410,5.6134,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721745682709,0.17,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721745682889,0.34,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721745683094,5.6141,178.13,178.06,19.6558]
["bitfinex","SOLUSD",1721745683287,0.17,178.12,178.02,15.16571544]
["bitfinex","SOLUSD",1721745683508,67.0935,178.13,178.05,5.6163]
["bitfinex","SOLUSD",1721745683709,0.34,178.12,177.98,1.12309411]
["bitfinex","SOLUSD",1721745683925,5.6154,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1721745684215,0.34,178.08,178.02,5.6172]
["bitfinex","SOLUSD",1721745684425,5.6159,178.07,177.97,15.16990374]
["bitfinex","SOLUSD",1721745684597,0.34,178.06,177.97,14.0466]
["bitfinex","SOLUSD",1721745684798,0.17,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1721745685014,0.17,178.05,177.97,14.0466]
["bitfinex","SOLUSD",1721745685015,0.34,178.05,177.97,14.0466]
["bitfinex","SOLUSD",1721745685217,0.34,178.05,177.98,5.6183]
["bitfinex","SOLUSD",1721745685595,20.0,178.1,177.97,14.0466]
["bitfinex","SOLUSD",1721745685792,5.6172,178.03,177.95,5.6194]
["bitfinex","SOLUSD",1721745685996,20.0,178.1,177.96,29.21940369]
["bitfinex","SOLUSD",1721745686215,5.615,178.1,178.03,5.6167]
["bitfinex","SOLUSD",1721745686423,5.6145,178.11,178.04,5.6167]
["bitfinex","SOLUSD",1721745686633,5.6152,178.09,178.02,19.6603]
["bitfinex","SOLUSD",1721745686996,20.0,178.12,177.98,14.0461]
["bitfinex","SOLUSD",1721745687199,5.6158,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1721745687424,0.34,178.08,178.0,5.6178]
["bitfinex","SOLUSD",1721745687827,0.34,178.08,177.98,14.0461]
["bitfinex","SOLUSD",1721745687828,5.6161,178.06,177.98,14.0461]
["bitfinex","SOLUSD",1721745688031,5.6161,178.06,177.99,5.6181]
["bitfinex","SOLUSD",1721745688206,0.34,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1721745688408,20.0,178.12,178.02,14.0433]
["bitfinex","SOLUSD",1721745688720,5.615,178.1,178.02,14.0433]
["bitfinex","SOLUSD",1721745688922,20.0,178.12,177.98,1.12324841]
["bitfinex","SOLUSD",1721745689129,5.6157,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1721745689296,5.6157,178.07,177.99,5.618]
["bitfinex","SOLUSD",1721745689616,20.0,178.12,177.91,5.87320254]
["bitfinex","SOLUSD",1721745689617,16.86,178.03,177.91,5.87320254]
["bitfinex","SOLUSD",1721745689926,16.86,178.03,177.85,6.1868]
["bitfinex","SOLUSD",1721745689927,65.17,178.02,177.87,1.12399601]
["bitfinex","SOLUSD",1721745690131,20.6985,178.15,177.9,32.2719]
["bitfinex","SOLUSD",1721745690429,6.6527,178.15,177.93,10.0]
["bitfinex","SOLUSD",1721745690739,6.6527,178.15,177.94,3.22637025]
["bitfinex","SOLUSD",1721745691027,15.8417,178.24,178.05,16.0628]
["bitfinex","SOLUSD",1721745691258,21.4521,178.24,178.16,5.6127]
["bitfinex","SOLUSD",1721745691403,4.44704911,178.37,178.17,10.0]
["bitfinex","SOLUSD",1721745691728,4.44704911,178.37,178.24,14.0252]
["bitfinex","SOLUSD",1721745691901,4.44704911,178.37,178.24,20.75724637]
["bitfinex","SOLUSD",1721745691902,5.6079,178.32,178.24,20.75724637]
["bitfinex","SOLUSD",1721745692103,4.44704911,178.37,178.24,14.0252]
["bitfinex","SOLUSD",1721745692327,5.6083,178.31,178.24,14.0252]
["bitfinex","SOLUSD",1721745692520,5.6107,178.23,178.14,5.6133]
["bitfinex","SOLUSD",1721745692808,5.6105,178.24,178.15,19.646]
["bitfinex","SOLUSD",1721745693005,5.6105,178.24,178.15,14.0328]
["bitfinex","SOLUSD",1721745693220,15.5499,178.28,178.15,14.0328]
["bitfinex","SOLUSD",1721745693427,15.5499,178.28,178.15,19.646]
["bitfinex","SOLUSD",1721745693428,5.6105,178.24,178.15,19.646]
["bitfinex","SOLUSD",1721745693723,16.86,178.27,178.15,19.646]
["bitfinex","SOLUSD",1721745694024,65.34,178.26,178.15,19.646]
["bitfinex","SOLUSD",1721745694622,5.6104,178.24,178.16,5.6129]
["bitfinex","SOLUSD",1721745694937,0.17,178.23,178.16,5.6129]
["bitfinex","SOLUSD",1721745695922,0.17,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721745696224,0.17,178.26,178.18,19.6421]
["bitfinex","SOLUSD",1721745696407,0.17,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721745696611,5.6096,178.27,178.19,5.6119]
["bitfinex","SOLUSD",1721745696826,32.4099,178.28,178.18,14.0301]
["bitfinex","SOLUSD",1721745697212,5.6098,178.26,178.18,19.6423]
["bitfinex","SOLUSD",1721745697532,22.3838,178.3,178.18,14.0301]
["bitfinex","SOLUSD",1721745697836,5.6091,178.29,178.21,5.6113]
["bitfinex","SOLUSD",1721745698019,5.6091,178.28,178.21,5.6113]
["bitfinex","SOLUSD",1721745698339,5.6096,178.27,178.19,5.6117]
["bitfinex","SOLUSD",1721745698632,5.6104,178.24,178.18,14.0301]
["bitfinex","SOLUSD",1721745698817,16.86,178.29,178.19,5.6119]
["bitfinex","SOLUSD",1721745699027,50.883,178.28,178.14,14.0334]
["bitfinex","SOLUSD",1721745699741,16.86,178.26,178.14,14.0334]
["bitfinex","SOLUSD",1721745700031,20.34,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1721745700235,20.0,178.28,178.21,5.6111]
["bitfinex","SOLUSD",1721745700609,25.6092,178.28,178.2,19.6405]
["bitfinex","SOLUSD",1721745700812,5.6098,178.26,178.18,5.6121]
["bitfinex","SOLUSD",1721745701010,5.6101,178.25,178.16,14.0318]
["bitfinex","SOLUSD",1721745701224,5.6101,178.25,178.12,1.12212878]
["bitfinex","SOLUSD",1721745701225,22.3838,178.3,178.19,14.0296]
["bitfinex","SOLUSD",1721745701435,5.6096,178.27,178.19,19.6414]
["bitfinex","SOLUSD",1721745701728,22.3838,178.3,178.19,14.0296]
["bitfinex","SOLUSD",1721745701924,5.6097,178.26,178.19,14.0296]
["bitfinex","SOLUSD",1721745702131,5.6101,178.25,178.19,14.0296]
["bitfinex","SOLUSD",1721745702350,5.6101,178.25,178.17,5.6125]
["bitfinex","SOLUSD",1721745702524,16.86,178.29,178.15,14.0324]
["bitfinex","SOLUSD",1721745702525,30.8827,178.29,178.15,14.0324]
["bitfinex","SOLUSD",1721745702846,16.86,178.27,178.15,14.0324]
["bitfinex","SOLUSD",1721745703047,82.2,178.26,178.15,14.0324]
["bitfinex","SOLUSD",1721745703208,17.03,178.26,178.15,14.0324]
["bitfinex","SOLUSD",1721745703535,5.6113,178.21,178.14,5.6135]
["bitfinex","SOLUSD",1721745703846,50.9517,178.2,178.13,5.6137]
["bitfinex","SOLUSD",1721745704007,45.34,178.2,178.14,2.03180004]
["bitfinex","SOLUSD",1721745704212,5.6122,178.19,178.11,19.6507]
["bitfinex","SOLUSD",1721745704515,0.34,178.18,178.12,2.03187584]
["bitfinex","SOLUSD",1721745704707,0.34,178.18,178.13,2.03187584]
["bitfinex","SOLUSD",1721745704907,45.34,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721745705135,45.34,178.18,178.13,2.03134557]
["bitfinex","SOLUSD",1721745705432,45.34,178.18,178.09,5.6151]
["bitfinex","SOLUSD",1721745705433,5.613,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721745705607,5.6136,178.14,178.07,14.0387]
["bitfinex","SOLUSD",1721745705807,16.8407,178.18,178.08,5.6153]
["bitfinex","SOLUSD",1721745705808,0.34,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1721745706429,6.74555827,178.12,178.09,14.0371]
["bitfinex","SOLUSD",1721745706609,6.74555827,178.11,178.09,14.0371]
["bitfinex","SOLUSD",1721745706803,5.6132,178.16,178.1,5.6148]
["bitfinex","SOLUSD",1721745707003,7.08606127,178.15,178.09,19.6519]
["bitfinex","SOLUSD",1721745707203,6.74606127,178.14,178.12,14.0354]
["bitfinex","SOLUSD",1721745707434,23.1576,178.24,178.1,28.0738]
["bitfinex","SOLUSD",1721745707646,5.6114,178.21,178.15,14.0329]
["bitfinex","SOLUSD",1721745707826,0.17,178.2,178.12,14.0354]
["bitfinex","SOLUSD",1721745708012,5.6122,178.19,178.12,14.0354]
["bitfinex","SOLUSD",1721745708351,0.17,178.18,178.12,14.0354]
["bitfinex","SOLUSD",1721745708521,0.17,178.2,178.08,14.0379]
["bitfinex","SOLUSD",1721745708522,17.03,178.2,178.08,14.0379]
["bitfinex","SOLUSD",1721745708722,17.03,178.2,178.04,14.0412]
["bitfinex","SOLUSD",1721745708723,5.6139,178.13,178.04,14.0412]
["bitfinex","SOLUSD",1721745709028,0.34,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721745709227,45.0,178.17,178.04,1.12301565]
["bitfinex","SOLUSD",1721745709414,0.34,178.18,178.05,1.12301565]
["bitfinex","SOLUSD",1721745709617,0.34,178.18,178.11,14.0362]
["bitfinex","SOLUSD",1721745709835,0.34,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721745710041,0.34,178.18,178.11,14.0362]
["bitfinex","SOLUSD",1721745710042,0.34,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721745710220,20.0,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721745710426,5.6117,178.2,178.14,19.6473]
["bitfinex","SOLUSD",1721745710626,40.0176,178.24,178.14,14.0338]
["bitfinex","SOLUSD",1721745710814,40.0176,178.24,178.05,29.20461565]
["bitfinex","SOLUSD",1721745710815,5.6123,178.18,178.11,14.036]
["bitfinex","SOLUSD",1721745711019,16.86,178.22,178.08,19.6537]
["bitfinex","SOLUSD",1721745711314,5.6129,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721745711515,5.6133,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1721745711737,16.86,178.2,177.99,16.2433]
["bitfinex","SOLUSD",1721745711738,30.8906,178.19,178.0,29.21117171]
["bitfinex","SOLUSD",1721745711930,65.34,178.18,178.1,5.6145]
["bitfinex","SOLUSD",1721745712438,5.6126,178.17,178.1,14.0369]
["bitfinex","SOLUSD",1721745712642,65.17,178.16,178.06,14.0395]
["bitfinex","SOLUSD",1721745712846,45.17,178.15,178.06,14.0395]
["bitfinex","SOLUSD",1721745713047,0.17,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1721745713338,0.17,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1721745713680,5.6132,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1721745713816,5.6132,178.15,178.08,19.6533]
["bitfinex","SOLUSD",1721745714146,0.34,178.16,178.05,5.6163]
["bitfinex","SOLUSD",1721745714316,5.6145,178.11,178.04,19.6575]
["bitfinex","SOLUSD",1721745714517,5.9548,178.1,178.04,19.6575]
["bitfinex","SOLUSD",1721745714724,5.6157,178.08,178.0,14.0449]
["bitfinex","SOLUSD",1721745714956,0.34,178.07,177.98,5.87014479]
["bitfinex","SOLUSD",1721745715124,5.956,178.07,177.97,28.0946]
["bitfinex","SOLUSD",1721745715324,50.6162,178.06,177.98,19.6639]
["bitfinex","SOLUSD",1721745715547,0.34,178.05,177.99,5.6181]
["bitfinex","SOLUSD",1721745716123,5.9565,178.05,177.98,19.6642]
["bitfinex","SOLUSD",1721745716547,5.6171,178.03,177.95,14.0487]
["bitfinex","SOLUSD",1721745716726,0.34,178.05,178.0,14.0448]
["bitfinex","SOLUSD",1721745717039,0.34,178.05,178.0,19.6626]
["bitfinex","SOLUSD",1721745717250,0.34,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1721745717553,0.34,178.05,177.93,1.12353277]
["bitfinex","SOLUSD",1721745717734,5.6164,178.05,177.98,14.0457]
["bitfinex","SOLUSD",1721745718041,5.9567,178.04,177.98,14.0457]
["bitfinex","SOLUSD",1721745718259,5.7867,178.04,177.98,14.0457]
["bitfinex","SOLUSD",1721745718429,5.787,178.03,177.98,14.0457]
["bitfinex","SOLUSD",1721745718619,0.17,178.04,177.98,14.0457]
["bitfinex","SOLUSD",1721745718850,15.7668,178.21,177.99,1.1235413]
["bitfinex","SOLUSD",1721745719023,5.6144,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1721745719218,14.0315,178.18,178.05,5.6163]
["bitfinex","SOLUSD",1721745719421,5.6143,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721745719658,5.6145,178.11,178.04,5.6166]
["bitfinex","SOLUSD",1721745719826,5.6145,178.11,177.99,3.2261945]
["bitfinex","SOLUSD",1721745719827,16.86,178.13,178.0,5.6178]
["bitfinex","SOLUSD",1721745720153,5.6151,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721745720330,16.86,178.13,178.02,14.0432]
["bitfinex","SOLUSD",1721745720531,5.6154,178.08,178.01,5.6175]
["bitfinex","SOLUSD",1721745720748,45.34,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1721745721051,45.34,178.07,177.99,14.0457]
["bitfinex","SOLUSD",1721745721464,62.2,178.07,177.99,14.0457]
["bitfinex","SOLUSD",1721745724440,0.17,178.03,177.98,5.6184]
["bitfinex","SOLUSD",1721745724970,0.17,178.03,177.97,19.6654]
["bitfinex","SOLUSD",1721745725248,5.6176,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721745725431,0.34,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721745725633,0.34,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1721745725846,45.34,178.01,177.93,14.0497]
["bitfinex","SOLUSD",1721745726060,45.34,178.01,177.95,14.0481]
["bitfinex","SOLUSD",1721745726061,0.34,178.01,177.95,14.0481]
["bitfinex","SOLUSD",1721745726423,0.34,178.01,177.96,5.6189]
["bitfinex","SOLUSD",1721745726634,5.6177,178.01,177.95,14.0481]
["bitfinex","SOLUSD",1721745726831,50.958,178.0,177.95,14.0481]
["bitfinex","SOLUSD",1721745727034,50.958,178.0,177.89,6.6277]
["bitfinex","SOLUSD",1721745727035,5.7883,177.99,177.92,5.6201]
["bitfinex","SOLUSD",1721745727227,45.17,177.98,177.92,5.6201]
["bitfinex","SOLUSD",1721745727441,45.17,177.98,177.91,19.6721]
["bitfinex","SOLUSD",1721745727442,0.17,177.97,177.91,19.6721]
["bitfinex","SOLUSD",1721745727647,0.17,177.97,177.91,19.672]
["bitfinex","SOLUSD",1721745728028,5.6192,177.96,177.91,14.0514]
["bitfinex","SOLUSD",1721745728227,5.6201,177.94,177.87,5.6217]
["bitfinex","SOLUSD",1721745728525,0.17,177.93,177.86,14.0553]
["bitfinex","SOLUSD",1721745728731,50.9603,177.93,177.86,14.0553]
["bitfinex","SOLUSD",1721745728951,5.6205,177.92,177.86,14.0553]
["bitfinex","SOLUSD",1721745729128,45.17,177.91,177.86,14.0553]
["bitfinex","SOLUSD",1721745729456,0.34,177.9,177.86,14.0553]
["bitfinex","SOLUSD",1721745732259,50.9633,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1721745733030,0.34,177.83,177.74,28.1296]
["bitfinex","SOLUSD",1721745733230,0.34,177.83,177.8,14.06]
["bitfinex","SOLUSD",1721745733431,0.17,177.82,177.79,5.6244]
["bitfinex","SOLUSD",1721745733653,5.963,177.84,177.77,19.6879]
["bitfinex","SOLUSD",1721745733860,45.0,177.83,177.77,19.6879]
["bitfinex","SOLUSD",1721745734036,5.9637,177.82,177.77,14.063]
["bitfinex","SOLUSD",1721745734379,5.6243,177.8,177.74,19.6913]
["bitfinex","SOLUSD",1721745734657,45.17,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1721745734859,45.17,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721745735155,0.17,177.79,177.73,14.0661]
["bitfinex","SOLUSD",1721745735362,0.34,177.8,177.73,14.0661]
["bitfinex","SOLUSD",1721745735743,0.34,177.8,177.76,5.6254]
["bitfinex","SOLUSD",1721745735930,0.34,177.8,177.71,0.7921433]
["bitfinex","SOLUSD",1721745735931,0.17,177.8,177.77,14.0624]
["bitfinex","SOLUSD",1721745736241,20.0,177.85,177.71,1.91723653]
["bitfinex","SOLUSD",1721745736431,20.0,177.85,177.8,19.6846]
["bitfinex","SOLUSD",1721745736634,21.1961,177.88,177.82,5.6233]
["bitfinex","SOLUSD",1721745736635,21.1962,177.88,177.82,5.6233]
["bitfinex","SOLUSD",1721745737062,5.6222,177.87,177.8,14.0606]
["bitfinex","SOLUSD",1721745737361,5.6222,177.87,177.8,19.6848]
["bitfinex","SOLUSD",1721745737664,16.86,177.87,177.78,5.6246]
["bitfinex","SOLUSD",1721745737957,5.623,177.84,177.78,5.6246]
["bitfinex","SOLUSD",1721745738163,0.17,177.83,177.78,5.6246]
["bitfinex","SOLUSD",1721745738362,0.34,177.83,177.78,5.6246]
["bitfinex","SOLUSD",1721745738862,45.34,177.83,177.77,14.0629]
["bitfinex","SOLUSD",1721745739033,45.34,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1721745739232,0.34,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721745739634,45.34,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721745739830,0.34,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721745740037,0.34,177.84,177.78,5.6246]
["bitfinex","SOLUSD",1721745740468,0.34,177.84,177.77,14.0623]
["bitfinex","SOLUSD",1721745740650,5.9631,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721745740960,0.34,177.84,177.75,5.6258]
["bitfinex","SOLUSD",1721745741167,20.0,177.83,177.71,0.7921433]
["bitfinex","SOLUSD",1721745741374,45.34,177.85,177.73,5.6264]
["bitfinex","SOLUSD",1721745741375,45.34,177.82,177.73,5.6264]
["bitfinex","SOLUSD",1721745741661,5.6249,177.78,177.72,19.6938]
["bitfinex","SOLUSD",1721745741842,0.17,177.77,177.72,19.6938]
["bitfinex","SOLUSD",1721745742053,20.34,177.77,177.72,19.6938]
["bitfinex","SOLUSD",1721745742358,20.34,177.77,177.72,14.067]
["bitfinex","SOLUSD",1721745742562,0.34,177.77,177.72,14.067]
["bitfinex","SOLUSD",1721745742951,20.0,177.81,177.75,14.0644]
["bitfinex","SOLUSD",1721745743150,71.5398,177.8,177.71,0.7921433]
["bitfinex","SOLUSD",1721745743472,5.6249,177.78,177.71,6.4189433]
["bitfinex","SOLUSD",1721745743643,45.34,177.77,177.72,5.6265]
["bitfinex","SOLUSD",1721745743844,0.17,177.76,177.71,6.4192433]
["bitfinex","SOLUSD",1721745744543,0.17,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745744748,5.7957,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745744991,0.17,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721745745176,0.17,177.75,177.71,6.4190433]
["bitfinex","SOLUSD",1721745745565,0.17,177.76,177.71,6.4190433]
["bitfinex","SOLUSD",1721745745874,0.17,177.76,177.73,5.6262]
["bitfinex","SOLUSD",1721745746466,0.17,177.76,177.71,20.4862433]
["bitfinex","SOLUSD",1721745746752,0.34,177.76,177.71,14.8593433]
["bitfinex","SOLUSD",1721745746960,45.34,177.76,177.71,14.8593433]
["bitfinex","SOLUSD",1721745747262,45.34,177.76,177.71,20.4863433]
["bitfinex","SOLUSD",1721745747463,20.0,177.79,177.73,14.0657]
["bitfinex","SOLUSD",1721745747674,5.624,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1721745747882,20.0,177.8,177.74,5.6261]
["bitfinex","SOLUSD",1721745748177,5.6247,177.79,177.73,19.6921]
["bitfinex","SOLUSD",1721745748355,5.6249,177.78,177.73,14.0657]
["bitfinex","SOLUSD",1721745748546,20.2722,177.84,177.73,19.6921]
["bitfinex","SOLUSD",1721745748753,5.6239,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1721745749146,20.0,177.81,177.75,5.6258]
["bitfinex","SOLUSD",1721745749954,6.214,177.84,177.71,28.9267433]
["bitfinex","SOLUSD",1721745750161,11.8373,177.84,177.71,28.9267433]
["bitfinex","SOLUSD",1721745750374,11.8373,177.84,177.77,19.6877]
["bitfinex","SOLUSD",1721745751048,6.214,177.84,177.75,5.6256]
["bitfinex","SOLUSD",1721745751272,5.6237,177.82,177.75,5.6256]
["bitfinex","SOLUSD",1721745751459,5.6237,177.82,177.73,14.066]
["bitfinex","SOLUSD",1721745751460,5.6243,177.8,177.73,14.066]
["bitfinex","SOLUSD",1721745751654,45.34,177.79,177.73,14.066]
["bitfinex","SOLUSD",1721745751860,45.34,177.79,177.74,5.6259]
["bitfinex","SOLUSD",1721745752080,0.34,177.79,177.74,5.6259]
["bitfinex","SOLUSD",1721745752278,0.34,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1721745752577,5.6253,177.77,177.71,6.4192433]
["bitfinex","SOLUSD",1721745752886,45.34,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745753067,45.34,177.76,177.71,6.4192433]
["bitfinex","SOLUSD",1721745753264,0.34,177.76,177.71,14.8593433]
["bitfinex","SOLUSD",1721745753480,0.34,177.76,177.73,5.6262]
["bitfinex","SOLUSD",1721745753678,0.34,177.76,177.71,14.8593433]
["bitfinex","SOLUSD",1721745753679,0.34,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721745753855,20.0,177.81,177.74,14.0654]
["bitfinex","SOLUSD",1721745754060,5.6246,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1721745754273,0.34,177.78,177.72,5.6267]
["bitfinex","SOLUSD",1721745754480,0.34,177.78,177.74,14.065]
["bitfinex","SOLUSD",1721745754662,0.34,177.78,177.74,19.6911]
["bitfinex","SOLUSD",1721745755277,0.34,177.78,177.75,5.6257]
["bitfinex","SOLUSD",1721745755582,0.34,177.78,177.74,14.065]
["bitfinex","SOLUSD",1721745755957,0.34,177.78,177.75,5.6256]
["bitfinex","SOLUSD",1721745756479,20.0,177.81,177.74,14.065]
["bitfinex","SOLUSD",1721745756785,20.0,177.83,177.74,14.065]
["bitfinex","SOLUSD",1721745757086,45.34,177.82,177.77,5.6249]
["bitfinex","SOLUSD",1721745757254,20.0,177.81,177.76,14.0633]
["bitfinex","SOLUSD",1721745757459,0.34,177.8,177.76,14.0633]
["bitfinex","SOLUSD",1721745757672,0.34,177.8,177.78,5.6249]
["bitfinex","SOLUSD",1721745758181,45.0,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721745758182,0.34,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721745758368,0.34,177.81,177.77,5.6249]
["bitfinex","SOLUSD",1721745758570,0.34,177.81,177.78,5.6248]
["bitfinex","SOLUSD",1721745758997,0.34,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721745759185,0.34,177.81,177.78,5.6248]
["bitfinex","SOLUSD",1721745760272,0.34,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721745761069,0.34,177.81,177.78,5.6248]
["bitfinex","SOLUSD",1721745761992,38.8945,177.88,177.78,14.0616]
["bitfinex","SOLUSD",1721745762176,38.8945,177.88,177.8,5.6242]
["bitfinex","SOLUSD",1721745762177,20.0,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721745762379,20.0,177.86,177.8,19.6841]
["bitfinex","SOLUSD",1721745762787,20.0,177.87,177.8,19.6841]
["bitfinex","SOLUSD",1721745763107,17.77978254,177.88,177.84,5.6229]
["bitfinex","SOLUSD",1721745763276,6.2236,177.92,177.83,1.1246239]
["bitfinex","SOLUSD",1721745763600,6.2236,177.92,177.87,5.6219]
["bitfinex","SOLUSD",1721745763892,6.2236,177.92,177.85,19.6791]
["bitfinex","SOLUSD",1721745763893,11.8441,177.92,177.85,19.6791]
["bitfinex","SOLUSD",1721745764096,5.6217,177.88,177.82,19.6827]
["bitfinex","SOLUSD",1721745764269,5.6227,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1721745764469,5.6231,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721745765406,6.2236,177.92,177.75,29.2534374]
["bitfinex","SOLUSD",1721745765407,0.34,177.83,177.75,29.2534374]
["bitfinex","SOLUSD",1721745765589,20.0,177.88,177.75,28.1285]
["bitfinex","SOLUSD",1721745765794,5.6227,177.85,177.79,14.0612]
["bitfinex","SOLUSD",1721745765975,0.34,177.84,177.8,5.624]
["bitfinex","SOLUSD",1721745766173,20.0,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1721745766385,5.6211,177.9,177.84,5.623]
["bitfinex","SOLUSD",1721745766698,6.2236,177.92,177.82,19.6822]
["bitfinex","SOLUSD",1721745766897,6.2236,177.92,177.82,14.0587]
["bitfinex","SOLUSD",1721745767277,5.6211,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721745767588,5.6211,177.91,177.84,14.057]
["bitfinex","SOLUSD",1721745767589,0.17,177.9,177.84,19.6799]
["bitfinex","SOLUSD",1721745767792,5.7912,177.9,177.84,19.6799]
["bitfinex","SOLUSD",1721745768306,45.17,177.89,177.84,19.6799]
["bitfinex","SOLUSD",1721745768476,0.17,177.88,177.84,14.057]
["bitfinex","SOLUSD",1721745768676,0.17,177.88,177.81,14.0597]
["bitfinex","SOLUSD",1721745768895,5.6225,177.86,177.79,5.6243]
["bitfinex","SOLUSD",1721745769087,0.34,177.85,177.78,14.0621]
["bitfinex","SOLUSD",1721745769701,45.34,177.85,177.8,14.0601]
["bitfinex","SOLUSD",1721745769890,0.34,177.85,177.81,5.6236]
["bitfinex","SOLUSD",1721745770285,0.17,177.84,177.81,5.6236]
["bitfinex","SOLUSD",1721745770484,45.34,177.86,177.81,5.6236]
["bitfinex","SOLUSD",1721745770686,45.34,177.86,177.76,14.0631]
["bitfinex","SOLUSD",1721745770996,45.34,177.86,177.78,14.0616]
["bitfinex","SOLUSD",1721745771524,45.34,177.86,177.75,29.25332872]
["bitfinex","SOLUSD",1721745771687,0.34,177.86,177.82,19.6819]
["bitfinex","SOLUSD",1721745771891,0.17,177.86,177.83,5.6231]
["bitfinex","SOLUSD",1721745772503,0.17,177.86,177.82,19.682]
["bitfinex","SOLUSD",1721745772715,0.17,177.87,177.82,19.682]
["bitfinex","SOLUSD",1721745773024,5.7919,177.88,177.82,19.682]
["bitfinex","SOLUSD",1721745773386,50.7921,177.87,177.82,14.0584]
["bitfinex","SOLUSD",1721745773588,50.7921,177.87,177.75,28.1285]
["bitfinex","SOLUSD",1721745773589,0.17,177.86,177.78,14.0616]
["bitfinex","SOLUSD",1721745773788,5.6229,177.85,177.78,14.0616]
["bitfinex","SOLUSD",1721745773983,62.03,177.87,177.78,19.6864]
["bitfinex","SOLUSD",1721745773984,5.9631,177.84,177.78,19.6864]
["bitfinex","SOLUSD",1721745774223,0.17,177.84,177.78,19.6864]
["bitfinex","SOLUSD",1721745774514,0.17,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721745774515,45.34,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721745774686,0.34,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721745774888,0.34,177.84,177.8,14.06]
["bitfinex","SOLUSD",1721745775186,0.17,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721745775385,0.17,177.84,177.78,5.6249]
["bitfinex","SOLUSD",1721745775696,0.17,177.84,177.77,14.063]
["bitfinex","SOLUSD",1721745775697,5.7932,177.84,177.77,14.063]
["bitfinex","SOLUSD",1721745775901,45.17,177.83,177.78,5.6246]
["bitfinex","SOLUSD",1721745776217,0.17,177.82,177.78,5.6246]
["bitfinex","SOLUSD",1721745776382,0.17,177.83,177.78,5.6246]
["bitfinex","SOLUSD",1721745776583,0.17,177.83,177.79,5.6246]
["bitfinex","SOLUSD",1721745777301,0.17,177.84,177.8,14.0604]
["bitfinex","SOLUSD",1721745777812,0.17,177.83,177.77,14.063]
["bitfinex","SOLUSD",1721745778105,0.17,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721745778304,45.34,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721745778682,45.34,177.84,177.77,14.063]
["bitfinex","SOLUSD",1721745779214,45.34,177.84,177.77,19.6882]
["bitfinex","SOLUSD",1721745779384,0.34,177.84,177.77,14.063]
["bitfinex","SOLUSD",1721745779708,5.6236,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1721745779911,0.34,177.81,177.75,5.6258]
["bitfinex","SOLUSD",1721745780424,45.34,177.81,177.75,5.6258]
["bitfinex","SOLUSD",1721745780587,0.34,177.81,177.76,14.0638]
["bitfinex","SOLUSD",1721745780791,0.17,177.8,177.71,0.7921433]
["bitfinex","SOLUSD",1721745781001,5.624,177.81,177.73,5.6262]
["bitfinex","SOLUSD",1721745781211,50.6243,177.8,177.72,19.693]
["bitfinex","SOLUSD",1721745781508,0.34,177.79,177.72,14.0665]
["bitfinex","SOLUSD",1721745781702,23.3683,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1721745781911,20.0,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721745782089,20.0,177.86,177.79,5.6243]
["bitfinex","SOLUSD",1721745782417,12.0904,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1721745782600,12.0904,177.87,177.78,14.0622]
["bitfinex","SOLUSD",1721745782601,6.4683,177.87,177.78,14.0622]
["bitfinex","SOLUSD",1721745782803,6.4683,177.87,177.81,19.6834]
["bitfinex","SOLUSD",1721745783115,12.0903,177.87,177.81,14.0598]
["bitfinex","SOLUSD",1721745783294,6.4683,177.87,177.77,14.0624]
["bitfinex","SOLUSD",1721745783793,5.624,177.81,177.74,5.626]
["bitfinex","SOLUSD",1721745784220,0.34,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1721745784430,45.34,177.81,177.75,5.6257]
["bitfinex","SOLUSD",1721745784923,45.34,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1721745785112,45.34,177.81,177.75,5.6258]
["bitfinex","SOLUSD",1721745785285,45.34,177.81,177.71,0.7921433]
["bitfinex","SOLUSD",1721745785286,0.34,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1721745785486,5.6228,177.85,177.76,14.0632]
["bitfinex","SOLUSD",1721745785794,5.6236,177.83,177.75,5.6258]
["bitfinex","SOLUSD",1721745785996,5.624,177.81,177.75,5.6258]
["bitfinex","SOLUSD",1721745786203,5.624,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1721745786518,20.5236,177.87,177.72,19.693]
["bitfinex","SOLUSD",1721745786519,5.6244,177.8,177.72,19.693]
["bitfinex","SOLUSD",1721745786718,5.6244,177.8,177.73,5.6263]
["bitfinex","SOLUSD",1721745787010,45.34,177.79,177.74,5.626]
["bitfinex","SOLUSD",1721745787197,0.34,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721745787394,0.34,177.79,177.72,14.0665]
["bitfinex","SOLUSD",1721745787609,0.34,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1721745787815,45.34,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1721745788190,5.6249,177.78,177.72,14.0665]
["bitfinex","SOLUSD",1721745788392,0.34,177.77,177.72,14.0665]
["bitfinex","SOLUSD",1721745788612,0.34,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745788613,50.9652,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721745788792,45.0,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721745789128,0.34,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721745789905,5.9659,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721745790116,5.6268,177.72,177.71,0.7921433]
["bitfinex","SOLUSD",1721745790323,5.6268,177.72,177.64,14.0728]
["bitfinex","SOLUSD",1721745790324,65.17,177.72,177.64,14.0728]
["bitfinex","SOLUSD",1721745790619,0.34,177.71,177.64,14.0728]
["bitfinex","SOLUSD",1721745790988,0.17,177.71,177.64,14.0728]
["bitfinex","SOLUSD",1721745791188,16.9,177.69,177.57,1.12578634]
["bitfinex","SOLUSD",1721745791496,5.6287,177.66,177.59,5.6306]
["bitfinex","SOLUSD",1721745791693,16.9,177.65,177.56,14.0792]
["bitfinex","SOLUSD",1721745791893,5.63,177.62,177.56,14.0792]
["bitfinex","SOLUSD",1721745792192,62.24,177.64,177.53,28.9549433]
["bitfinex","SOLUSD",1721745792193,50.9703,177.61,177.53,0.7921433]
["bitfinex","SOLUSD",1721745792401,50.9703,177.61,177.54,5.6324]
["bitfinex","SOLUSD",1721745792402,45.17,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1721745792700,45.17,177.6,177.53,0.7921433]
["bitfinex","SOLUSD",1721745792701,45.34,177.6,177.53,0.7921433]
["bitfinex","SOLUSD",1721745793084,61.2215,177.6,177.53,0.7921433]
["bitfinex","SOLUSD",1721745793312,20.0,177.59,177.53,0.7921433]
["bitfinex","SOLUSD",1721745793491,0.34,177.58,177.53,0.7921433]
["bitfinex","SOLUSD",1721745793702,16.2215,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721745793900,15.3701,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721745794103,15.3701,177.65,177.55,1.12597818]
["bitfinex","SOLUSD",1721745794419,15.3701,177.65,177.54,29.28838212]
["bitfinex","SOLUSD",1721745794728,15.3701,177.65,177.55,1.12596847]
["bitfinex","SOLUSD",1721745794902,15.3701,177.65,177.58,5.631]
["bitfinex","SOLUSD",1721745795216,15.3701,177.65,177.56,19.7108]
["bitfinex","SOLUSD",1721745795415,5.6301,177.62,177.56,14.0791]
["bitfinex","SOLUSD",1721745795914,5.6304,177.61,177.54,5.6322]
["bitfinex","SOLUSD",1721745796092,45.17,177.6,177.53,0.7921433]
["bitfinex","SOLUSD",1721745796294,0.17,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721745796500,0.17,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721745796694,0.17,177.6,177.54,14.0805]
["bitfinex","SOLUSD",1721745797316,5.8006,177.6,177.54,19.713]
["bitfinex","SOLUSD",1721745797512,45.17,177.59,177.54,19.713]
["bitfinex","SOLUSD",1721745797722,0.17,177.58,177.54,19.713]
["bitfinex","SOLUSD",1721745797924,0.17,177.59,177.54,19.713]
["bitfinex","SOLUSD",1721745798212,0.34,177.6,177.54,14.0805]
["bitfinex","SOLUSD",1721745798616,0.34,177.6,177.55,5.632]
["bitfinex","SOLUSD",1721745798814,0.17,177.59,177.55,5.632]
["bitfinex","SOLUSD",1721745799016,0.34,177.61,177.57,5.6313]
["bitfinex","SOLUSD",1721745799221,5.6297,177.63,177.56,5.6318]
["bitfinex","SOLUSD",1721745799404,5.63,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721745799606,20.0,177.63,177.55,5.6321]
["bitfinex","SOLUSD",1721745799607,5.6303,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1721745799807,25.6299,177.63,177.55,5.6321]
["bitfinex","SOLUSD",1721745800031,25.6299,177.63,177.56,5.6317]
["bitfinex","SOLUSD",1721745800438,50.8,177.62,177.56,5.6317]
["bitfinex","SOLUSD",1721745800725,45.34,177.62,177.56,5.6317]
["bitfinex","SOLUSD",1721745800928,50.9701,177.62,177.54,14.0805]
["bitfinex","SOLUSD",1721745801114,5.6303,177.61,177.55,5.632]
["bitfinex","SOLUSD",1721745801434,45.34,177.6,177.55,5.632]
["bitfinex","SOLUSD",1721745802128,0.34,177.6,177.54,19.7129]
["bitfinex","SOLUSD",1721745802344,0.34,177.6,177.54,14.0805]
["bitfinex","SOLUSD",1721745802514,0.34,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721745802707,0.34,177.6,177.54,14.0805]
["bitfinex","SOLUSD",1721745803028,20.0,177.6,177.54,14.0805]
["bitfinex","SOLUSD",1721745803333,20.0,177.6,177.56,5.6316]
["bitfinex","SOLUSD",1721745803514,20.0,177.6,177.57,5.6312]
["bitfinex","SOLUSD",1721745803824,5.6298,177.63,177.57,5.6312]
["bitfinex","SOLUSD",1721745804034,25.6301,177.62,177.56,19.7109]
["bitfinex","SOLUSD",1721745804212,5.6301,177.62,177.56,14.0791]
["bitfinex","SOLUSD",1721745804415,65.34,177.61,177.53,0.7921433]
["bitfinex","SOLUSD",1721745804728,65.0,177.61,177.53,6.4248433]
["bitfinex","SOLUSD",1721745804936,0.34,177.6,177.53,0.7921433]
["bitfinex","SOLUSD",1721745805228,5.6322,177.55,177.53,0.7921433]
["bitfinex","SOLUSD",1721745805401,0.34,177.54,177.53,0.7921433]
["bitfinex","SOLUSD",1721745806526,0.17,177.54,177.53,0.7921433]
["bitfinex","SOLUSD",1721745806727,0.34,177.54,177.53,0.7921433]
["bitfinex","SOLUSD",1721745807104,20.0,177.58,177.53,0.7921433]
["bitfinex","SOLUSD",1721745807429,45.34,177.57,177.53,0.7921433]
["bitfinex","SOLUSD",1721745807623,20.0,177.56,177.53,0.7921433]
["bitfinex","SOLUSD",1721745807825,0.34,177.55,177.53,0.7921433]
["bitfinex","SOLUSD",1721745808514,5.6309,177.59,177.53,0.7921433]
["bitfinex","SOLUSD",1721745808714,20.0,177.58,177.53,0.7921433]
["bitfinex","SOLUSD",1721745809015,5.6316,177.57,177.53,0.7921433]
["bitfinex","SOLUSD",1721745809212,20.0,177.58,177.53,0.7921433]
["bitfinex","SOLUSD",1721745809420,30.9751,177.62,177.53,0.7921433]
["bitfinex","SOLUSD",1721745809421,20.0,177.61,177.53,0.7921433]
["bitfinex","SOLUSD",1721745809627,5.631,177.59,177.53,0.7921433]
["bitfinex","SOLUSD",1721745809930,65.17,177.58,177.53,0.7921433]
["bitfinex","SOLUSD",1721745810234,5.6318,177.57,177.53,0.7921433]
["bitfinex","SOLUSD",1721745810538,70.9719,177.56,177.53,0.7921433]
["bitfinex","SOLUSD",1721745810837,65.17,177.58,177.53,0.7921433]
["bitfinex","SOLUSD",1721745810838,20.0,177.58,177.53,6.4248433]
["bitfinex","SOLUSD",1721745811009,20.0,177.58,177.53,20.5061433]
["bitfinex","SOLUSD",1721745811212,20.0,177.58,177.53,0.7921433]
["bitfinex","SOLUSD",1721745811717,5.6324,177.55,177.53,0.7921433]
["bitfinex","SOLUSD",1721745812032,5.6319,177.56,177.53,0.7921433]
["bitfinex","SOLUSD",1721745812205,81.6461,177.55,177.53,0.7921433]
["bitfinex","SOLUSD",1721745812612,65.34,177.55,177.53,0.7921433]
["bitfinex","SOLUSD",1721745812920,5.6335,177.51,177.45,11.52417655]
["bitfinex","SOLUSD",1721745813233,5.6335,177.51,177.43,14.0894]
["bitfinex","SOLUSD",1721745813234,4.74144661,177.51,177.43,14.0894]
["bitfinex","SOLUSD",1721745813412,65.34,177.5,177.43,14.0894]
["bitfinex","SOLUSD",1721745813612,20.34,177.5,177.45,14.0877]
["bitfinex","SOLUSD",1721745813839,0.34,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721745814029,0.34,177.5,177.45,19.723]
["bitfinex","SOLUSD",1721745814226,0.34,177.5,177.45,14.0877]
["bitfinex","SOLUSD",1721745814442,65.34,177.5,177.38,1.12701509]
["bitfinex","SOLUSD",1721745814603,70.974,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1721745815115,70.974,177.5,177.43,19.7258]
["bitfinex","SOLUSD",1721745815538,5.6342,177.49,177.43,19.7258]
["bitfinex","SOLUSD",1721745815730,0.34,177.48,177.43,19.7258]
["bitfinex","SOLUSD",1721745815920,70.9744,177.48,177.41,5.6363]
["bitfinex","SOLUSD",1721745816234,5.9744,177.48,177.41,5.6363]
["bitfinex","SOLUSD",1721745816643,50.6348,177.47,177.4,19.729]
["bitfinex","SOLUSD",1721745816819,45.34,177.46,177.37,19.98629]
["bitfinex","SOLUSD",1721745817131,0.17,177.45,177.42,5.636]
["bitfinex","SOLUSD",1721745817441,0.17,177.46,177.42,5.636]
["bitfinex","SOLUSD",1721745817644,45.17,177.47,177.42,5.636]
["bitfinex","SOLUSD",1721745817944,45.17,177.47,177.37,5.89149]
["bitfinex","SOLUSD",1721745817945,0.17,177.46,177.43,14.0894]
["bitfinex","SOLUSD",1721745818316,0.17,177.46,177.37,5.89149]
["bitfinex","SOLUSD",1721745818317,45.34,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1721745818523,45.34,177.47,177.4,14.0924]
["bitfinex","SOLUSD",1721745818710,50.975,177.47,177.4,19.7291]
["bitfinex","SOLUSD",1721745819317,50.975,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1721745819526,45.34,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721745819743,4.74144661,177.51,177.4,1.12709241]
["bitfinex","SOLUSD",1721745820431,21.64144661,177.51,177.37,5.89149]
["bitfinex","SOLUSD",1721745820646,2.20060612,177.57,177.43,27.75]
["bitfinex","SOLUSD",1721745820810,22.7953,177.59,177.53,14.0814]
["bitfinex","SOLUSD",1721745821332,10.0,177.75,177.56,19.7113]
["bitfinex","SOLUSD",1721745821333,5.6297,177.63,177.56,19.7113]
["bitfinex","SOLUSD",1721745821531,22.1799,177.64,177.49,27.75]
["bitfinex","SOLUSD",1721745821717,22.1799,177.64,177.57,5.6312]
["bitfinex","SOLUSD",1721745821919,22.1799,177.64,177.59,5.6306]
["bitfinex","SOLUSD",1721745822120,22.1799,177.64,177.52,28.165]
["bitfinex","SOLUSD",1721745822342,22.1799,177.64,177.57,5.6314]
["bitfinex","SOLUSD",1721745822343,27.8092,177.64,177.57,5.6314]
["bitfinex","SOLUSD",1721745822522,5.6297,177.63,177.55,14.0801]
["bitfinex","SOLUSD",1721745823037,22.1799,177.64,177.58,5.6311]
["bitfinex","SOLUSD",1721745823345,22.1799,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1721745823648,16.0125,177.68,177.58,14.0774]
["bitfinex","SOLUSD",1721745823968,21.6407,177.68,177.58,14.0774]
["bitfinex","SOLUSD",1721745824239,5.6284,177.67,177.58,14.0774]
["bitfinex","SOLUSD",1721745824407,5.6287,177.66,177.58,19.7084]
["bitfinex","SOLUSD",1721745824614,5.629,177.65,177.58,14.0774]
["bitfinex","SOLUSD",1721745824927,16.0125,177.68,177.55,5.6321]
["bitfinex","SOLUSD",1721745825238,5.6297,177.63,177.55,5.6321]
["bitfinex","SOLUSD",1721745825454,20.17,177.62,177.55,5.6321]
["bitfinex","SOLUSD",1721745825610,45.17,177.61,177.5,16.1927577]
["bitfinex","SOLUSD",1721745825928,20.17,177.6,177.5,16.1927577]
["bitfinex","SOLUSD",1721745826120,0.17,177.59,177.53,14.0816]
["bitfinex","SOLUSD",1721745827513,0.17,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721745827919,0.17,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721745828114,0.17,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721745828352,0.17,177.59,177.53,14.0816]
["bitfinex","SOLUSD",1721745828651,0.17,177.59,177.53,19.7141]
["bitfinex","SOLUSD",1721745829345,0.17,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721745830257,65.34,177.6,177.53,14.0816]
["bitfinex","SOLUSD",1721745830441,22.5684,177.59,177.48,14.0853]
["bitfinex","SOLUSD",1721745830619,5.6319,177.56,177.49,5.634]
["bitfinex","SOLUSD",1721745830819,0.34,177.55,177.49,5.634]
["bitfinex","SOLUSD",1721745831114,20.34,177.55,177.49,5.634]
["bitfinex","SOLUSD",1721745831446,20.34,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721745831744,20.0,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721745831929,0.34,177.53,177.48,19.7194]
["bitfinex","SOLUSD",1721745832129,0.34,177.53,177.45,14.0884]
["bitfinex","SOLUSD",1721745832331,50.9728,177.53,177.45,14.0884]
["bitfinex","SOLUSD",1721745832845,25.6331,177.52,177.45,14.0884]
["bitfinex","SOLUSD",1721745833154,0.34,177.51,177.45,19.7235]
["bitfinex","SOLUSD",1721745833320,0.34,177.51,177.47,5.6345]
["bitfinex","SOLUSD",1721745833649,20.0,177.52,177.48,14.086]
["bitfinex","SOLUSD",1721745833880,5.6318,177.57,177.49,5.6338]
["bitfinex","SOLUSD",1721745834079,65.34,177.56,177.48,14.086]
["bitfinex","SOLUSD",1721745834287,25.6322,177.55,177.48,19.7201]
["bitfinex","SOLUSD",1721745834573,45.34,177.54,177.48,14.086]
["bitfinex","SOLUSD",1721745834871,22.5684,177.59,177.48,28.1708]
["bitfinex","SOLUSD",1721745835104,22.5684,177.59,177.53,19.7145]
["bitfinex","SOLUSD",1721745835242,22.5684,177.59,177.54,5.6322]
["bitfinex","SOLUSD",1721745835581,22.5684,177.59,177.53,14.082]
["bitfinex","SOLUSD",1721745835874,22.5684,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721745836058,22.5684,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1721745836445,10.0,177.76,177.55,14.0797]
["bitfinex","SOLUSD",1721745836446,21.0364,177.63,177.55,14.0797]
["bitfinex","SOLUSD",1721745836771,21.0364,177.63,177.57,14.0783]
["bitfinex","SOLUSD",1721745836772,15.4065,177.63,177.57,14.0783]
["bitfinex","SOLUSD",1721745837144,15.4065,177.63,177.58,5.6309]
["bitfinex","SOLUSD",1721745837360,15.4065,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1721745838157,20.0,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1721745838356,20.0,177.62,177.57,14.0783]
["bitfinex","SOLUSD",1721745838357,20.0,177.62,177.57,19.7095]
["bitfinex","SOLUSD",1721745839544,0.17,177.61,177.57,19.7095]
["bitfinex","SOLUSD",1721745839868,0.34,177.61,177.57,19.7095]
["bitfinex","SOLUSD",1721745840275,0.34,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721745840475,0.34,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1721745840679,0.34,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721745841048,20.0,177.62,177.6,14.0765]
["bitfinex","SOLUSD",1721745841270,15.8196,177.67,177.61,5.6303]
["bitfinex","SOLUSD",1721745841470,15.8196,177.67,177.6,14.0765]
["bitfinex","SOLUSD",1721745841677,15.8196,177.67,177.57,14.0788]
["bitfinex","SOLUSD",1721745841965,5.6291,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1721745842292,5.6294,177.64,177.57,19.7101]
["bitfinex","SOLUSD",1721745842466,15.8196,177.67,177.6,5.6303]
["bitfinex","SOLUSD",1721745842668,20.0,177.66,177.6,5.6303]
["bitfinex","SOLUSD",1721745842980,25.629,177.66,177.59,19.7076]
["bitfinex","SOLUSD",1721745843191,5.629,177.65,177.59,19.7076]
["bitfinex","SOLUSD",1721745843369,20.0,177.64,177.59,14.0767]
["bitfinex","SOLUSD",1721745843699,15.8196,177.67,177.62,14.0744]
["bitfinex","SOLUSD",1721745843867,15.8196,177.67,177.62,15.20014591]
["bitfinex","SOLUSD",1721745844068,5.6274,177.7,177.62,14.0744]
["bitfinex","SOLUSD",1721745844273,5.6278,177.69,177.63,5.6296]
["bitfinex","SOLUSD",1721745844472,20.7632,177.71,177.64,5.6292]
["bitfinex","SOLUSD",1721745844672,5.6276,177.7,177.64,5.6292]
["bitfinex","SOLUSD",1721745844891,20.0,177.69,177.64,5.6292]
["bitfinex","SOLUSD",1721745845119,20.0,177.69,177.58,14.0776]
["bitfinex","SOLUSD",1721745845292,36.9,177.7,177.58,14.0776]
["bitfinex","SOLUSD",1721745845484,5.6293,177.64,177.58,19.7086]
["bitfinex","SOLUSD",1721745845791,5.6287,177.66,177.59,5.6306]
["bitfinex","SOLUSD",1721745845969,65.34,177.65,177.59,5.6306]
["bitfinex","SOLUSD",1721745846171,20.34,177.65,177.58,14.0776]
["bitfinex","SOLUSD",1721745846566,0.34,177.65,177.58,14.0776]
["bitfinex","SOLUSD",1721745846767,0.34,177.65,177.62,5.6298]
["bitfinex","SOLUSD",1721745847076,0.34,177.65,177.61,19.7058]
["bitfinex","SOLUSD",1721745847266,0.34,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721745847467,0.34,177.65,177.61,14.0756]
["bitfinex","SOLUSD",1721745847468,0.34,177.66,177.61,14.0756]
["bitfinex","SOLUSD",1721745847886,0.34,177.66,177.61,19.7056]
["bitfinex","SOLUSD",1721745848184,0.34,177.66,177.61,14.0756]
["bitfinex","SOLUSD",1721745848393,0.34,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721745848600,0.34,177.66,177.61,19.7058]
["bitfinex","SOLUSD",1721745848766,0.34,177.66,177.61,14.0756]
["bitfinex","SOLUSD",1721745849595,0.34,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721745850063,20.0,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721745850064,0.34,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721745850980,5.9684,177.67,177.61,19.7058]
["bitfinex","SOLUSD",1721745851169,65.0,177.66,177.58,14.078]
["bitfinex","SOLUSD",1721745851386,0.34,177.65,177.58,14.078]
["bitfinex","SOLUSD",1721745851582,20.34,177.65,177.58,14.078]
["bitfinex","SOLUSD",1721745851783,25.969,177.65,177.59,5.6306]
["bitfinex","SOLUSD",1721745852183,15.1359,177.71,177.57,28.1566]
["bitfinex","SOLUSD",1721745852380,15.1359,177.71,177.63,5.6294]
["bitfinex","SOLUSD",1721745852381,25.6275,177.7,177.63,5.6294]
["bitfinex","SOLUSD",1721745852710,20.763,177.71,177.65,5.629]
["bitfinex","SOLUSD",1721745852898,15.1359,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721745853287,15.1359,177.71,177.65,14.0724]
["bitfinex","SOLUSD",1721745853481,15.1359,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1721745854497,20.0,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1721745854800,20.0,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721745855179,20.0,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721745855779,0.17,177.69,177.65,14.0724]
["bitfinex","SOLUSD",1721745855985,0.34,177.69,177.65,14.0724]
["bitfinex","SOLUSD",1721745856574,0.34,177.69,177.65,19.7013]
["bitfinex","SOLUSD",1721745856771,0.34,177.69,177.65,14.0724]
["bitfinex","SOLUSD",1721745856976,22.4545,177.77,177.7,14.0682]
["bitfinex","SOLUSD",1721745857176,22.4545,177.77,177.67,14.0708]
["bitfinex","SOLUSD",1721745857177,20.0,177.76,177.67,14.0708]
["bitfinex","SOLUSD",1721745857405,5.6262,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721745857610,20.0,177.76,177.67,14.0708]
["bitfinex","SOLUSD",1721745857611,20.0,177.73,177.67,14.0708]
["bitfinex","SOLUSD",1721745857777,5.6274,177.7,177.64,19.7024]
["bitfinex","SOLUSD",1721745857984,5.6274,177.7,177.61,33.8217]
["bitfinex","SOLUSD",1721745857985,20.0,177.76,177.66,14.0711]
["bitfinex","SOLUSD",1721745858198,5.6262,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721745858391,20.17,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721745858584,20.34,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721745858779,20.34,177.73,177.66,14.0711]
["bitfinex","SOLUSD",1721745858780,20.17,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721745858980,0.17,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721745859407,0.17,177.72,177.66,14.0711]
["bitfinex","SOLUSD",1721745859711,45.34,177.73,177.67,5.6283]
["bitfinex","SOLUSD",1721745859895,0.34,177.73,177.68,5.6278]
["bitfinex","SOLUSD",1721745860080,0.34,177.73,177.69,5.6276]
["bitfinex","SOLUSD",1721745860416,25.6255,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1721745860612,20.0,177.76,177.73,14.0659]
["bitfinex","SOLUSD",1721745860901,20.0,177.76,177.66,28.1423]
["bitfinex","SOLUSD",1721745861214,20.0,177.76,177.68,19.6975]
["bitfinex","SOLUSD",1721745862002,5.6276,177.7,177.64,14.0728]
["bitfinex","SOLUSD",1721745862209,0.34,177.69,177.64,14.0728]
["bitfinex","SOLUSD",1721745862401,0.17,177.69,177.66,14.0711]
["bitfinex","SOLUSD",1721745862589,20.0,177.73,177.66,14.0711]
["bitfinex","SOLUSD",1721745862793,0.34,177.72,177.66,19.6995]
["bitfinex","SOLUSD",1721745862987,0.34,177.72,177.66,14.0711]
["bitfinex","SOLUSD",1721745863311,0.34,177.72,177.68,5.6279]
["bitfinex","SOLUSD",1721745863612,5.6277,177.69,177.62,14.0744]
["bitfinex","SOLUSD",1721745863787,81.8106,177.68,177.59,14.0773]
["bitfinex","SOLUSD",1721745864121,0.17,177.67,177.6,5.6305]
["bitfinex","SOLUSD",1721745864610,0.17,177.67,177.62,19.7047]
["bitfinex","SOLUSD",1721745864904,0.17,177.67,177.62,14.0748]
["bitfinex","SOLUSD",1721745865141,0.17,177.67,177.64,14.0727]
["bitfinex","SOLUSD",1721745865295,0.17,177.67,177.64,19.702]
["bitfinex","SOLUSD",1721745865484,0.17,177.67,177.64,14.0727]
["bitfinex","SOLUSD",1721745865876,20.0,177.73,177.66,14.0712]
["bitfinex","SOLUSD",1721745866092,5.6266,177.73,177.67,5.6281]
["bitfinex","SOLUSD",1721745866303,5.6268,177.72,177.66,19.6998]
["bitfinex","SOLUSD",1721745866501,5.6268,177.72,177.62,28.1499]
["bitfinex","SOLUSD",1721745866502,5.6271,177.71,177.64,5.629]
["bitfinex","SOLUSD",1721745866705,5.6268,177.72,177.65,5.6289]
["bitfinex","SOLUSD",1721745867084,5.6271,177.71,177.65,5.6289]
["bitfinex","SOLUSD",1721745867307,45.34,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1721745867645,0.34,177.7,177.63,1.12569545]
["bitfinex","SOLUSD",1721745867798,20.0,177.74,177.64,27.68]
["bitfinex","SOLUSD",1721745868111,20.0,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721745868304,20.0,177.74,177.63,14.0735]
["bitfinex","SOLUSD",1721745868480,5.6265,177.73,177.66,5.6284]
["bitfinex","SOLUSD",1721745868685,20.0,177.72,177.66,19.6995]
["bitfinex","SOLUSD",1721745869211,33.5321,177.75,177.66,19.6995]
["bitfinex","SOLUSD",1721745869420,65.34,177.74,177.66,19.6995]
["bitfinex","SOLUSD",1721745869906,65.34,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1721745870117,65.34,177.74,177.63,14.0741]
["bitfinex","SOLUSD",1721745870310,5.6271,177.71,177.64,5.629]
["bitfinex","SOLUSD",1721745870506,50.9674,177.7,177.63,14.0741]
["bitfinex","SOLUSD",1721745870680,0.17,177.7,177.65,5.6288]
["bitfinex","SOLUSD",1721745871082,45.34,177.71,177.65,5.6288]
["bitfinex","SOLUSD",1721745871409,45.34,177.71,177.66,5.6284]
["bitfinex","SOLUSD",1721745871612,45.34,177.71,177.65,19.7009]
["bitfinex","SOLUSD",1721745872000,45.34,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1721745872213,0.17,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1721745872524,16.9,177.73,177.65,14.0719]
["bitfinex","SOLUSD",1721745872697,5.6274,177.71,177.65,14.0719]
["bitfinex","SOLUSD",1721745872901,16.9,177.71,177.61,14.075]
["bitfinex","SOLUSD",1721745873116,5.6284,177.67,177.61,14.075]
["bitfinex","SOLUSD",1721745873416,5.6284,177.67,177.61,19.7052]
["bitfinex","SOLUSD",1721745873630,45.34,177.66,177.61,19.7052]
["bitfinex","SOLUSD",1721745873937,50.6291,177.65,177.59,5.6307]
["bitfinex","SOLUSD",1721745874099,0.34,177.64,177.59,5.6307]
["bitfinex","SOLUSD",1721745874299,0.34,177.64,177.58,14.0781]
["bitfinex","SOLUSD",1721745874803,0.34,177.64,177.6,5.6303]
["bitfinex","SOLUSD",1721745875006,0.34,177.64,177.58,14.0781]
["bitfinex","SOLUSD",1721745875007,0.34,177.64,177.62,5.6298]
["bitfinex","SOLUSD",1721745875397,0.34,177.65,177.61,14.0756]
["bitfinex","SOLUSD",1721745875595,0.34,177.65,177.64,5.6293]
["bitfinex","SOLUSD",1721745876417,45.34,177.65,177.58,19.7089]
["bitfinex","SOLUSD",1721745876598,45.34,177.65,177.58,14.078]
["bitfinex","SOLUSD",1721745876802,50.9691,177.65,177.59,5.6307]
["bitfinex","SOLUSD",1721745876998,45.34,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1721745877442,45.34,177.65,177.58,14.078]
["bitfinex","SOLUSD",1721745877947,5.6294,177.64,177.58,19.709]
["bitfinex","SOLUSD",1721745878099,45.34,177.63,177.58,19.709]
["bitfinex","SOLUSD",1721745878301,50.9691,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1721745878302,45.17,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721745878528,0.17,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721745878710,0.17,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721745879295,45.0,177.65,177.55,1.1260923]
["bitfinex","SOLUSD",1721745879496,15.4618,177.66,177.62,5.6296]
["bitfinex","SOLUSD",1721745880219,15.4618,177.66,177.61,14.0751]
["bitfinex","SOLUSD",1721745880424,15.4618,177.66,177.59,5.6308]
["bitfinex","SOLUSD",1721745880910,15.4618,177.66,177.6,5.6305]
["bitfinex","SOLUSD",1721745881112,45.34,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1721745882734,45.34,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1721745883041,0.34,177.65,177.63,19.7035]
["bitfinex","SOLUSD",1721745883543,0.34,177.65,177.55,1.12601387]
["bitfinex","SOLUSD",1721745883847,16.9,177.64,177.51,5.88708891]
["bitfinex","SOLUSD",1721745884038,16.9,177.64,177.49,53.7236]
["bitfinex","SOLUSD",1721745884039,45.17,177.63,177.56,14.0789]
["bitfinex","SOLUSD",1721745884215,0.17,177.62,177.54,28.1621]
["bitfinex","SOLUSD",1721745884425,0.17,177.62,177.56,14.079]
["bitfinex","SOLUSD",1721745884620,0.17,177.62,177.57,5.6314]
["bitfinex","SOLUSD",1721745884822,0.17,177.62,177.59,14.077]
["bitfinex","SOLUSD",1721745885149,20.17,177.62,177.59,14.077]
["bitfinex","SOLUSD",1721745885432,20.17,177.62,177.58,5.631]
["bitfinex","SOLUSD",1721745885433,0.17,177.61,177.58,5.631]
["bitfinex","SOLUSD",1721745885811,0.17,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721745886011,15.4618,177.66,177.53,37.68]
["bitfinex","SOLUSD",1721745886303,15.4618,177.66,177.54,94.28839608]
["bitfinex","SOLUSD",1721745886503,15.4618,177.66,177.62,5.6297]
["bitfinex","SOLUSD",1721745887714,5.628,177.69,177.61,19.7051]
["bitfinex","SOLUSD",1721745887944,5.628,177.69,177.62,5.6298]
["bitfinex","SOLUSD",1721745888432,16.0124,177.71,177.64,14.0731]
["bitfinex","SOLUSD",1721745888733,16.0124,177.75,177.61,1.1258291]
["bitfinex","SOLUSD",1721745889123,5.6262,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721745889512,16.0124,177.75,177.67,14.0709]
["bitfinex","SOLUSD",1721745889707,5.6268,177.72,177.67,14.0709]
["bitfinex","SOLUSD",1721745889935,5.6268,177.72,177.62,14.0747]
["bitfinex","SOLUSD",1721745889936,27.68,177.72,177.62,14.0747]
["bitfinex","SOLUSD",1721745890245,5.6277,177.69,177.62,19.7045]
["bitfinex","SOLUSD",1721745890538,5.6282,177.68,177.62,19.7046]
["bitfinex","SOLUSD",1721745890838,0.34,177.67,177.62,14.0747]
["bitfinex","SOLUSD",1721745891025,0.34,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721745891341,0.17,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721745891633,11.64375042,177.78,177.67,5.6282]
["bitfinex","SOLUSD",1721745891943,25.6264,177.74,177.68,5.6279]
["bitfinex","SOLUSD",1721745892326,25.6264,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1721745892525,5.6268,177.72,177.65,19.7012]
["bitfinex","SOLUSD",1721745892725,20.0,177.71,177.61,14.075]
["bitfinex","SOLUSD",1721745892929,45.34,177.7,177.63,14.0734]
["bitfinex","SOLUSD",1721745893633,20.0,177.71,177.67,14.0704]
["bitfinex","SOLUSD",1721745893820,25.6262,177.74,177.67,14.0704]
["bitfinex","SOLUSD",1721745894651,5.6269,177.72,177.63,14.0734]
["bitfinex","SOLUSD",1721745894838,45.17,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721745895048,45.17,177.71,177.67,14.0709]
["bitfinex","SOLUSD",1721745895049,0.17,177.71,177.67,14.0709]
["bitfinex","SOLUSD",1721745895219,0.17,177.71,177.68,5.6278]
["bitfinex","SOLUSD",1721745895418,0.17,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1721745895838,16.0124,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721745896043,0.17,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1721745896351,45.17,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1721745896532,45.34,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1721745897526,19.18271107,177.8,177.67,14.0709]
["bitfinex","SOLUSD",1721745897527,15.7946,177.88,177.71,27.68]
["bitfinex","SOLUSD",1721745897840,15.7946,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1721745898031,15.7946,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1721745898354,15.7946,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1721745898648,15.7946,177.88,177.82,19.6827]
["bitfinex","SOLUSD",1721745898851,15.7946,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1721745899222,5.6209,177.91,177.84,5.6229]
["bitfinex","SOLUSD",1721745899438,16.3409,177.92,177.85,14.0567]
["bitfinex","SOLUSD",1721745900049,16.3409,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721745900255,16.3409,177.92,177.85,14.0567]
["bitfinex","SOLUSD",1721745900635,21.9614,177.92,177.85,19.6793]
["bitfinex","SOLUSD",1721745900837,16.3409,177.92,177.8,15.18489077]
["bitfinex","SOLUSD",1721745901155,21.9614,177.92,177.86,14.0558]
["bitfinex","SOLUSD",1721745901357,16.3409,177.92,177.86,19.6781]
["bitfinex","SOLUSD",1721745901532,6.1365,177.94,177.86,14.0558]
["bitfinex","SOLUSD",1721745901740,16.3409,177.96,177.89,14.0534]
["bitfinex","SOLUSD",1721745901930,16.3409,177.96,177.92,5.6202]
["bitfinex","SOLUSD",1721745902248,0.7921433,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1721745902451,0.7921433,177.97,177.93,1.12373207]
["bitfinex","SOLUSD",1721745902753,0.7921433,177.97,177.93,5.62]
["bitfinex","SOLUSD",1721745902957,0.7921433,177.97,177.92,14.0505]
["bitfinex","SOLUSD",1721745903264,0.7921433,177.97,177.93,1.12378487]
["bitfinex","SOLUSD",1721745903557,0.7921433,177.97,177.95,14.0485]
["bitfinex","SOLUSD",1721745903854,0.7921433,177.97,177.91,14.0513]
["bitfinex","SOLUSD",1721745904056,0.7921433,177.97,177.87,14.0545]
["bitfinex","SOLUSD",1721745904261,5.6195,177.95,177.88,5.6217]
["bitfinex","SOLUSD",1721745904465,0.7921433,177.97,177.83,14.0579]
["bitfinex","SOLUSD",1721745904466,5.6209,177.91,177.83,14.0579]
["bitfinex","SOLUSD",1721745904634,5.6205,177.92,177.86,14.0557]
["bitfinex","SOLUSD",1721745904834,45.34,177.91,177.86,19.6778]
["bitfinex","SOLUSD",1721745905054,0.34,177.91,177.86,14.0557]
["bitfinex","SOLUSD",1721745905357,0.34,177.91,177.84,5.6227]
["bitfinex","SOLUSD",1721745905663,0.34,177.91,177.76,15.5414]
["bitfinex","SOLUSD",1721745905664,0.34,177.91,177.76,21.8571]
["bitfinex","SOLUSD",1721745905868,0.17,177.91,177.77,44.0627]
["bitfinex","SOLUSD",1721745906041,5.6229,177.85,177.77,19.6877]
["bitfinex","SOLUSD",1721745906352,45.34,177.84,177.77,14.0627]
["bitfinex","SOLUSD",1721745906573,65.34,177.84,177.77,14.0627]
["bitfinex","SOLUSD",1721745906754,65.34,177.84,177.74,14.0654]
["bitfinex","SOLUSD",1721745907264,5.6236,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721745907461,0.34,177.82,177.74,1.12491025]
["bitfinex","SOLUSD",1721745907761,0.17,177.82,177.78,14.0616]
["bitfinex","SOLUSD",1721745907964,0.17,177.83,177.8,5.624]
["bitfinex","SOLUSD",1721745908259,0.17,177.83,177.75,14.0646]
["bitfinex","SOLUSD",1721745908440,0.17,177.83,177.76,6.7501177]
["bitfinex","SOLUSD",1721745908632,0.17,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721745908833,0.17,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721745909143,0.17,177.83,177.76,1.12476498]
["bitfinex","SOLUSD",1721745909345,0.17,177.83,177.79,5.6243]
["bitfinex","SOLUSD",1721745909543,0.17,177.83,177.76,5.6252]
["bitfinex","SOLUSD",1721745909544,5.7934,177.83,177.76,5.6252]
["bitfinex","SOLUSD",1721745909742,45.17,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1721745909942,45.17,177.82,177.74,14.0648]
["bitfinex","SOLUSD",1721745909943,0.17,177.81,177.74,14.0648]
["bitfinex","SOLUSD",1721745910154,0.17,177.81,177.73,5.6264]
["bitfinex","SOLUSD",1721745910459,5.6243,177.8,177.73,5.6264]
["bitfinex","SOLUSD",1721745910654,50.7949,177.79,177.73,14.0661]
["bitfinex","SOLUSD",1721745910961,0.34,177.78,177.73,14.0661]
["bitfinex","SOLUSD",1721745911645,0.34,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721745912246,2.23439959,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1721745912454,5.6221,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1721745912676,28.2883,177.86,177.79,19.6854]
["bitfinex","SOLUSD",1721745912850,22.6658,177.86,177.77,5.6249]
["bitfinex","SOLUSD",1721745913047,22.6658,177.86,177.75,14.064]
["bitfinex","SOLUSD",1721745913241,5.6236,177.83,177.75,19.6898]
["bitfinex","SOLUSD",1721745913445,5.624,177.81,177.75,14.064]
["bitfinex","SOLUSD",1721745913866,45.17,177.8,177.72,14.067]
["bitfinex","SOLUSD",1721745914050,0.17,177.79,177.73,5.6262]
["bitfinex","SOLUSD",1721745914241,0.17,177.79,177.74,5.626]
["bitfinex","SOLUSD",1721745914443,0.17,177.79,177.72,14.067]
["bitfinex","SOLUSD",1721745914444,5.7947,177.79,177.72,14.067]
["bitfinex","SOLUSD",1721745914661,5.6255,177.76,177.69,5.6274]
["bitfinex","SOLUSD",1721745914935,45.34,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721745915545,0.34,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721745915761,0.34,177.75,177.69,5.6277]
["bitfinex","SOLUSD",1721745916071,5.9661,177.75,177.67,14.0707]
["bitfinex","SOLUSD",1721745916250,45.0,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721745916443,0.34,177.73,177.7,14.0684]
["bitfinex","SOLUSD",1721745916644,0.34,177.73,177.65,29.27066372]
["bitfinex","SOLUSD",1721745916838,0.34,177.73,177.68,5.6278]
["bitfinex","SOLUSD",1721745917569,0.34,177.73,177.69,14.0691]
["bitfinex","SOLUSD",1721745918269,0.34,177.73,177.65,14.0723]
["bitfinex","SOLUSD",1721745918478,5.6269,177.72,177.65,19.7013]
["bitfinex","SOLUSD",1721745918642,5.6275,177.7,177.62,14.0749]
["bitfinex","SOLUSD",1721745918842,45.34,177.69,177.62,14.0749]
["bitfinex","SOLUSD",1721745919038,15.0938,177.68,177.62,14.0749]
["bitfinex","SOLUSD",1721745919266,5.6284,177.67,177.6,5.6303]
["bitfinex","SOLUSD",1721745919469,5.7987,177.66,177.6,5.6303]
["bitfinex","SOLUSD",1721745919679,5.7987,177.66,177.59,14.0772]
["bitfinex","SOLUSD",1721745919680,45.17,177.65,177.59,14.0772]
["bitfinex","SOLUSD",1721745919893,45.17,177.64,177.56,14.0797]
["bitfinex","SOLUSD",1721745920202,45.17,177.64,177.56,19.7115]
["bitfinex","SOLUSD",1721745920352,20.17,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721745920556,45.17,177.62,177.56,19.7115]
["bitfinex","SOLUSD",1721745920981,0.17,177.61,177.52,14.0823]
["bitfinex","SOLUSD",1721745921140,5.8005,177.61,177.52,14.0823]
["bitfinex","SOLUSD",1721745921343,45.17,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1721745921579,0.34,177.59,177.52,14.0823]
["bitfinex","SOLUSD",1721745921745,0.34,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1721745922170,0.34,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1721745922356,0.34,177.59,177.52,14.0823]
["bitfinex","SOLUSD",1721745922751,5.6315,177.58,177.52,14.0823]
["bitfinex","SOLUSD",1721745922952,45.34,177.57,177.52,19.7153]
["bitfinex","SOLUSD",1721745923163,45.17,177.57,177.52,14.0823]
["bitfinex","SOLUSD",1721745923456,45.17,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721745923676,0.17,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721745923847,0.17,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721745924053,26.9974,177.57,177.5,5.6335]
["bitfinex","SOLUSD",1721745924259,45.0,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721745924478,0.34,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721745924683,0.34,177.55,177.48,14.0854]
["bitfinex","SOLUSD",1721745924869,0.34,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721745925194,0.34,177.55,177.48,14.0854]
["bitfinex","SOLUSD",1721745926052,5.6325,177.54,177.48,14.0854]
["bitfinex","SOLUSD",1721745926254,45.34,177.53,177.48,14.0854]
["bitfinex","SOLUSD",1721745926558,50.9728,177.53,177.48,14.0854]
["bitfinex","SOLUSD",1721745926754,50.9728,177.53,177.45,5.635]
["bitfinex","SOLUSD",1721745926982,50.9728,177.53,177.47,5.6346]
["bitfinex","SOLUSD",1721745927288,50.9728,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721745927753,45.34,177.53,177.47,14.0866]
["bitfinex","SOLUSD",1721745927950,45.34,177.53,177.49,5.6339]
["bitfinex","SOLUSD",1721745928354,45.0,177.52,177.47,14.0866]
["bitfinex","SOLUSD",1721745928584,0.34,177.51,177.47,19.721]
["bitfinex","SOLUSD",1721745928794,0.34,177.51,177.47,14.0866]
["bitfinex","SOLUSD",1721745929863,0.34,177.51,177.42,28.1802]
["bitfinex","SOLUSD",1721745929864,0.34,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1721745930089,0.34,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721745930388,0.17,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721745930582,0.17,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721745930786,32.2892,177.57,177.49,14.0851]
["bitfinex","SOLUSD",1721745930958,32.2892,177.57,177.45,14.0879]
["bitfinex","SOLUSD",1721745930959,5.6325,177.54,177.45,14.0879]
["bitfinex","SOLUSD",1721745931281,5.6338,177.5,177.43,5.6359]
["bitfinex","SOLUSD",1721745931580,5.6338,177.5,177.42,14.0907]
["bitfinex","SOLUSD",1721745931581,15.8354,177.48,177.42,19.7269]
["bitfinex","SOLUSD",1721745931784,15.8354,177.48,177.42,19.727]
["bitfinex","SOLUSD",1721745932087,45.34,177.47,177.42,19.727]
["bitfinex","SOLUSD",1721745932581,45.34,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721745932882,45.34,177.47,177.42,19.7269]
["bitfinex","SOLUSD",1721745933586,50.9747,177.47,177.42,14.0907]
["bitfinex","SOLUSD",1721745933788,45.34,177.47,177.4,5.6369]
["bitfinex","SOLUSD",1721745933959,45.34,177.47,177.42,14.0902]
["bitfinex","SOLUSD",1721745934167,45.34,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721745934366,50.9747,177.47,177.37,7.45124117]
["bitfinex","SOLUSD",1721745934564,45.34,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1721745934770,45.34,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721745934962,45.34,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721745935387,45.34,177.47,177.41,14.0916]
["bitfinex","SOLUSD",1721745935566,45.34,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721745935895,45.34,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1721745936188,45.34,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721745936374,45.34,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721745936694,45.34,177.47,177.44,14.089]
["bitfinex","SOLUSD",1721745937169,45.34,177.47,177.4,28.1833]
["bitfinex","SOLUSD",1721745937170,45.34,177.47,177.38,1.12698416]
["bitfinex","SOLUSD",1721745937508,45.34,177.47,177.36,28.9832433]
["bitfinex","SOLUSD",1721745937509,50.9748,177.47,177.41,5.6364]
["bitfinex","SOLUSD",1721745937666,45.34,177.47,177.41,5.6364]
["bitfinex","SOLUSD",1721745937984,45.34,177.47,177.42,5.636]
["bitfinex","SOLUSD",1721745938171,45.34,177.47,177.4,14.0919]
["bitfinex","SOLUSD",1721745938377,45.34,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721745938678,45.34,177.47,177.41,5.6363]
["bitfinex","SOLUSD",1721745938888,45.34,177.47,177.4,14.0919]
["bitfinex","SOLUSD",1721745939064,45.34,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1721745939578,45.34,177.47,177.36,6.4300433]
["bitfinex","SOLUSD",1721745939579,16.9,177.46,177.36,6.4300433]
["bitfinex","SOLUSD",1721745939776,5.636,177.43,177.36,6.4300433]
["bitfinex","SOLUSD",1721745939978,0.34,177.42,177.36,6.4300433]
["bitfinex","SOLUSD",1721745940266,0.34,177.42,177.36,0.7921433]
["bitfinex","SOLUSD",1721745940267,65.34,177.42,177.36,0.7921433]
["bitfinex","SOLUSD",1721745940676,70.9763,177.42,177.36,6.4303433]
["bitfinex","SOLUSD",1721745940859,45.34,177.42,177.36,6.4303433]
["bitfinex","SOLUSD",1721745941059,50.9764,177.42,177.36,6.4303433]
["bitfinex","SOLUSD",1721745941297,45.34,177.42,177.36,0.7921433]
["bitfinex","SOLUSD",1721745941589,5.6369,177.4,177.36,0.7921433]
["bitfinex","SOLUSD",1721745941889,45.34,177.39,177.36,0.7921433]
["bitfinex","SOLUSD",1721745942275,5.6377,177.38,177.36,0.7921433]
["bitfinex","SOLUSD",1721745942471,45.34,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721745943575,50.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721745944899,70.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721745945395,20.0,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721745946673,45.34,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721745946878,22.1713,177.41,177.36,0.7921433]
["bitfinex","SOLUSD",1721745947079,20.0,177.4,177.36,0.7921433]
["bitfinex","SOLUSD",1721745947313,20.0,177.4,177.36,20.5258433]
["bitfinex","SOLUSD",1721745947479,20.0,177.4,177.36,0.7921433]
["bitfinex","SOLUSD",1721745948101,5.6379,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721745948308,36.9,177.37,177.29,14.1005]
["bitfinex","SOLUSD",1721745948513,70.9785,177.36,177.29,19.7409]
["bitfinex","SOLUSD",1721745948671,65.34,177.36,177.29,19.7409]
["bitfinex","SOLUSD",1721745949176,16.9,177.34,177.26,5.89604353]
["bitfinex","SOLUSD",1721745949379,70.9794,177.33,177.26,11.53734353]
["bitfinex","SOLUSD",1721745949577,22.9448,177.32,177.26,5.89604353]
["bitfinex","SOLUSD",1721745949803,96.1699,177.31,177.26,5.89604353]
["bitfinex","SOLUSD",1721745950107,5.6411,177.27,177.26,5.89604353]
["bitfinex","SOLUSD",1721745950285,50.9811,177.27,177.2,14.1082]
["bitfinex","SOLUSD",1721745950605,45.34,177.26,177.21,5.643]
["bitfinex","SOLUSD",1721745950778,45.34,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721745951111,45.34,177.26,177.24,5.642]
["bitfinex","SOLUSD",1721745951315,20.0,177.33,177.21,28.2149]
["bitfinex","SOLUSD",1721745951476,15.1294,177.35,177.29,14.1011]
["bitfinex","SOLUSD",1721745951901,15.1294,177.35,177.29,19.7413]
["bitfinex","SOLUSD",1721745952101,15.1294,177.35,177.26,19.7446]
["bitfinex","SOLUSD",1721745952311,16.9,177.34,177.27,5.641]
["bitfinex","SOLUSD",1721745952484,16.9,177.34,177.26,14.1035]
["bitfinex","SOLUSD",1721745952803,20.0,177.33,177.26,14.1035]
["bitfinex","SOLUSD",1721745953011,20.0,177.33,177.26,19.7449]
["bitfinex","SOLUSD",1721745953316,45.34,177.32,177.29,14.101]
["bitfinex","SOLUSD",1721745953490,45.34,177.32,177.22,1.12812582]
["bitfinex","SOLUSD",1721745953802,45.34,177.32,177.26,19.7445]
["bitfinex","SOLUSD",1721745954005,50.9795,177.32,177.26,14.1034]
["bitfinex","SOLUSD",1721745954303,20.0,177.31,177.26,19.7448]
["bitfinex","SOLUSD",1721745954480,45.34,177.3,177.26,14.1034]
["bitfinex","SOLUSD",1721745954686,15.5296,177.42,177.38,5.6374]
["bitfinex","SOLUSD",1721745954895,15.5296,177.42,177.36,14.0953]
["bitfinex","SOLUSD",1721745955104,15.5296,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721745955313,2.24888788,177.47,177.41,5.6364]
["bitfinex","SOLUSD",1721745955478,5.6338,177.5,177.43,5.6359]
["bitfinex","SOLUSD",1721745955837,5.6335,177.51,177.43,14.0898]
["bitfinex","SOLUSD",1721745956014,24.41813417,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1721745956186,22.1708,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1721745956514,5.6335,177.51,177.43,14.0898]
["bitfinex","SOLUSD",1721745956708,39.0708,177.52,177.43,14.0898]
["bitfinex","SOLUSD",1721745957083,27.804,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1721745957425,5.6338,177.5,177.43,14.0898]
["bitfinex","SOLUSD",1721745957583,5.6338,177.5,177.43,19.7257]
["bitfinex","SOLUSD",1721745957915,22.1708,177.52,177.36,7.41183492]
["bitfinex","SOLUSD",1721745957916,22.1708,177.52,177.39,14.0929]
["bitfinex","SOLUSD",1721745958112,53.2408,177.52,177.39,14.0929]
["bitfinex","SOLUSD",1721745958302,20.0,177.51,177.4,5.6369]
["bitfinex","SOLUSD",1721745958506,16.9,177.5,177.4,5.6369]
["bitfinex","SOLUSD",1721745958702,22.5347,177.48,177.4,5.6368]
["bitfinex","SOLUSD",1721745958916,5.6351,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1721745959209,62.24,177.47,177.4,5.6368]
["bitfinex","SOLUSD",1721745959210,45.34,177.45,177.4,5.6368]
["bitfinex","SOLUSD",1721745959420,67.8747,177.47,177.41,5.6363]
["bitfinex","SOLUSD",1721745959421,45.17,177.44,177.41,5.6363]
["bitfinex","SOLUSD",1721745959717,20.0,177.51,177.37,28.1885]
["bitfinex","SOLUSD",1721745960017,22.1708,177.52,177.45,14.088]
["bitfinex","SOLUSD",1721745960183,20.0,177.51,177.45,14.088]
["bitfinex","SOLUSD",1721745960385,15.5296,177.52,177.45,14.088]
["bitfinex","SOLUSD",1721745960719,6.1165,177.56,177.5,5.6335]
["bitfinex","SOLUSD",1721745961096,6.1165,177.56,177.51,19.7166]
["bitfinex","SOLUSD",1721745961412,15.275,177.57,177.53,5.6325]
["bitfinex","SOLUSD",1721745961797,6.1165,177.61,177.54,14.0812]
["bitfinex","SOLUSD",1721745962008,15.2812,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721745962208,15.2812,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721745962403,15.2812,177.63,177.57,14.0786]
["bitfinex","SOLUSD",1721745962404,15.2812,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721745962613,6.6365,177.67,177.5,28.1675]
["bitfinex","SOLUSD",1721745962804,1.81480215,177.72,177.57,6.3027]
["bitfinex","SOLUSD",1721745963010,1.81480215,177.72,177.63,14.0739]
["bitfinex","SOLUSD",1721745963309,1.81480215,177.72,177.63,19.7034]
["bitfinex","SOLUSD",1721745963691,5.6278,177.69,177.63,14.0739]
["bitfinex","SOLUSD",1721745963919,1.81480215,177.72,177.62,5.6299]
["bitfinex","SOLUSD",1721745964090,1.81480215,177.72,177.63,5.6296]
["bitfinex","SOLUSD",1721745964289,1.81480215,177.72,177.64,5.6293]
["bitfinex","SOLUSD",1721745964507,5.6274,177.7,177.64,5.6293]
["bitfinex","SOLUSD",1721745964814,5.6278,177.69,177.57,6.3027]
["bitfinex","SOLUSD",1721745965023,1.81480215,177.72,177.58,21.12571309]
["bitfinex","SOLUSD",1721745965199,1.81480215,177.72,177.64,5.629]
["bitfinex","SOLUSD",1721745965390,1.81480215,177.72,177.63,14.0734]
["bitfinex","SOLUSD",1721745965391,5.6277,177.69,177.63,14.0734]
["bitfinex","SOLUSD",1721745965598,5.6281,177.68,177.6,5.6304]
["bitfinex","SOLUSD",1721745965796,1.81480215,177.72,177.61,5.63]
["bitfinex","SOLUSD",1721745966023,1.81480215,177.72,177.59,14.0767]
["bitfinex","SOLUSD",1721745966024,15.88190215,177.72,177.59,14.0767]
["bitfinex","SOLUSD",1721745966189,5.6277,177.7,177.62,5.6299]
["bitfinex","SOLUSD",1721745966390,5.6281,177.68,177.61,5.6302]
["bitfinex","SOLUSD",1721745966589,45.34,177.67,177.59,14.0767]
["bitfinex","SOLUSD",1721745966789,45.17,177.66,177.62,14.0743]
["bitfinex","SOLUSD",1721745967092,20.0,177.71,177.62,14.0743]
["bitfinex","SOLUSD",1721745967327,21.81480215,177.72,177.63,5.6294]
["bitfinex","SOLUSD",1721745967623,5.6277,177.69,177.62,14.0743]
["bitfinex","SOLUSD",1721745967796,21.81480215,177.72,177.54,28.1612]
["bitfinex","SOLUSD",1721745967797,14.0679,177.71,177.58,14.0776]
["bitfinex","SOLUSD",1721745967993,14.0679,177.71,177.51,1.12589999]
["bitfinex","SOLUSD",1721745967994,26.97686026,177.7,177.51,1.12589999]
["bitfinex","SOLUSD",1721745968210,5.6293,177.65,177.57,5.6315]
["bitfinex","SOLUSD",1721745968527,45.34,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1721745968692,50.9693,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1721745968892,45.34,177.64,177.53,6.6248]
["bitfinex","SOLUSD",1721745969101,45.34,177.64,177.61,5.6301]
["bitfinex","SOLUSD",1721745969302,15.61865518,177.7,177.55,1.1259904]
["bitfinex","SOLUSD",1721745969499,6.97686026,177.7,177.55,1.1259904]
["bitfinex","SOLUSD",1721745969719,6.97686026,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1721745970123,1.81480215,177.72,177.66,5.6286]
["bitfinex","SOLUSD",1721745970428,1.81480215,177.72,177.67,5.6281]
["bitfinex","SOLUSD",1721745970723,1.81480215,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721745971022,1.81480215,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1721745971230,1.81480215,177.72,177.66,19.7]
["bitfinex","SOLUSD",1721745971436,7.44160215,177.72,177.66,19.7]
["bitfinex","SOLUSD",1721745971999,1.81480215,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1721745972201,1.81480215,177.72,177.66,14.0713]
["bitfinex","SOLUSD",1721745972502,0.17,177.71,177.66,14.0713]
["bitfinex","SOLUSD",1721745972723,0.17,177.71,177.66,19.6998]
["bitfinex","SOLUSD",1721745973302,0.17,177.71,177.62,14.0747]
["bitfinex","SOLUSD",1721745973500,5.6274,177.7,177.62,14.0747]
["bitfinex","SOLUSD",1721745973828,45.17,177.69,177.62,14.0747]
["bitfinex","SOLUSD",1721745974027,0.17,177.68,177.64,5.629]
["bitfinex","SOLUSD",1721745974543,0.17,177.68,177.62,19.7046]
["bitfinex","SOLUSD",1721745974901,0.17,177.68,177.55,1.12571196]
["bitfinex","SOLUSD",1721745975098,0.17,177.68,177.56,5.6318]
["bitfinex","SOLUSD",1721745975099,6.5663,177.67,177.56,5.6318]
["bitfinex","SOLUSD",1721745975299,6.5663,177.67,177.53,20.7063]
["bitfinex","SOLUSD",1721745975300,5.6306,177.61,177.53,19.7141]
["bitfinex","SOLUSD",1721745975527,15.6431,177.64,177.53,14.0815]
["bitfinex","SOLUSD",1721745975528,5.6309,177.59,177.53,14.0815]
["bitfinex","SOLUSD",1721745975706,45.34,177.58,177.53,14.0815]
["bitfinex","SOLUSD",1721745975905,45.34,177.58,177.53,19.7143]
["bitfinex","SOLUSD",1721745976120,0.34,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721745976304,0.34,177.58,177.42,7.33880588]
["bitfinex","SOLUSD",1721745976528,5.6329,177.53,177.45,14.088]
["bitfinex","SOLUSD",1721745976725,45.34,177.52,177.42,6.2124]
["bitfinex","SOLUSD",1721745976958,0.17,177.51,177.44,14.0886]
["bitfinex","SOLUSD",1721745977127,0.34,177.58,177.44,14.0886]
["bitfinex","SOLUSD",1721745977128,20.34,177.58,177.44,14.0886]
["bitfinex","SOLUSD",1721745977453,45.0,177.57,177.43,14.0898]
["bitfinex","SOLUSD",1721745977663,5.633,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721745977820,45.34,177.52,177.43,1.12690491]
["bitfinex","SOLUSD",1721745978160,45.34,177.52,177.4,5.87001401]
["bitfinex","SOLUSD",1721745978161,0.17,177.51,177.45,14.088]
["bitfinex","SOLUSD",1721745978947,0.17,177.51,177.41,14.0913]
["bitfinex","SOLUSD",1721745979334,5.6343,177.49,177.42,5.6362]
["bitfinex","SOLUSD",1721745979556,0.17,177.51,177.41,14.0913]
["bitfinex","SOLUSD",1721745979557,45.17,177.48,177.41,14.0913]
["bitfinex","SOLUSD",1721745979738,0.17,177.48,177.41,19.7278]
["bitfinex","SOLUSD",1721745980060,45.0,177.47,177.42,5.636]
["bitfinex","SOLUSD",1721745980350,0.34,177.46,177.41,14.0913]
["bitfinex","SOLUSD",1721745980548,0.34,177.46,177.38,11.50090208]
["bitfinex","SOLUSD",1721745980731,0.34,177.46,177.38,5.86360208]
["bitfinex","SOLUSD",1721745980928,45.34,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1721745981132,45.34,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721745981133,45.34,177.46,177.37,1.12732554]
["bitfinex","SOLUSD",1721745981359,16.521,177.52,177.37,1.12732554]
["bitfinex","SOLUSD",1721745981527,6.0715,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721745981724,11.7037,177.55,177.48,14.0856]
["bitfinex","SOLUSD",1721745981955,6.0715,177.55,177.48,14.0856]
["bitfinex","SOLUSD",1721745982356,6.0715,177.55,177.49,5.634]
["bitfinex","SOLUSD",1721745982568,16.521,177.58,177.52,14.0823]
["bitfinex","SOLUSD",1721745982855,6.0715,177.6,177.53,5.6327]
["bitfinex","SOLUSD",1721745983067,6.0715,177.6,177.43,34.47197568]
["bitfinex","SOLUSD",1721745983247,6.0715,177.6,177.57,5.6312]
["bitfinex","SOLUSD",1721745983557,16.59,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721745983852,16.59,177.63,177.58,14.0778]
["bitfinex","SOLUSD",1721745984032,16.59,177.63,177.58,19.709]
["bitfinex","SOLUSD",1721745984232,5.6303,177.61,177.54,14.0805]
["bitfinex","SOLUSD",1721745984442,16.59,177.63,177.46,28.1745]
["bitfinex","SOLUSD",1721745984443,16.59,177.63,177.46,1.12634042]
["bitfinex","SOLUSD",1721745984645,16.59,177.63,177.48,1.12634042]
["bitfinex","SOLUSD",1721745984935,16.59,177.63,177.49,1.12635918]
["bitfinex","SOLUSD",1721745985140,16.59,177.63,177.55,5.6321]
["bitfinex","SOLUSD",1721745985351,45.34,177.62,177.56,5.6317]
["bitfinex","SOLUSD",1721745985552,16.59,177.63,177.56,14.0795]
["bitfinex","SOLUSD",1721745985850,16.59,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1721745986055,16.59,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721745986237,16.59,177.63,177.52,14.0821]
["bitfinex","SOLUSD",1721745986441,5.6309,177.59,177.52,19.7149]
["bitfinex","SOLUSD",1721745987040,45.34,177.58,177.52,14.0821]
["bitfinex","SOLUSD",1721745987229,5.6315,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721745987430,45.34,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1721745987634,50.9719,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1721745987945,50.9719,177.56,177.5,14.0837]
["bitfinex","SOLUSD",1721745987946,45.34,177.56,177.5,14.0837]
["bitfinex","SOLUSD",1721745988132,5.6322,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1721745988337,50.9728,177.54,177.47,19.7214]
["bitfinex","SOLUSD",1721745988636,45.34,177.54,177.47,14.0867]
["bitfinex","SOLUSD",1721745989350,5.6329,177.53,177.47,14.0867]
["bitfinex","SOLUSD",1721745989524,45.34,177.52,177.47,14.0867]
["bitfinex","SOLUSD",1721745989727,50.9732,177.52,177.47,14.0867]
["bitfinex","SOLUSD",1721745990027,16.9,177.61,177.46,29.30216592]
["bitfinex","SOLUSD",1721745990225,5.6302,177.62,177.55,5.6322]
["bitfinex","SOLUSD",1721745990453,20.4433,177.65,177.53,5.6325]
["bitfinex","SOLUSD",1721745990657,5.6306,177.61,177.53,5.6325]
["bitfinex","SOLUSD",1721745990855,5.6306,177.6,177.54,5.6323]
["bitfinex","SOLUSD",1721745991355,33.49,177.63,177.49,5.6338]
["bitfinex","SOLUSD",1721745991563,5.6319,177.56,177.48,14.0855]
["bitfinex","SOLUSD",1721745991736,5.6322,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1721745991939,8.64179492,177.62,177.48,14.0855]
["bitfinex","SOLUSD",1721745991940,16.9,177.58,177.48,14.0855]
["bitfinex","SOLUSD",1721745992251,23.1639,177.56,177.48,14.0855]
["bitfinex","SOLUSD",1721745992457,45.34,177.55,177.47,5.6344]
["bitfinex","SOLUSD",1721745992770,45.34,177.55,177.45,14.0882]
["bitfinex","SOLUSD",1721745992771,5.6336,177.51,177.45,14.0882]
["bitfinex","SOLUSD",1721745992954,45.34,177.5,177.45,19.7235]
["bitfinex","SOLUSD",1721745993270,50.974,177.5,177.42,14.0906]
["bitfinex","SOLUSD",1721745993438,45.0,177.49,177.42,14.0906]
["bitfinex","SOLUSD",1721745993645,45.0,177.49,177.44,5.6354]
["bitfinex","SOLUSD",1721745993646,0.34,177.48,177.44,5.6354]
["bitfinex","SOLUSD",1721745993943,0.34,177.48,177.44,14.0885]
["bitfinex","SOLUSD",1721745994127,0.34,177.48,177.45,5.635]
["bitfinex","SOLUSD",1721745994332,0.34,177.48,177.44,14.0885]
["bitfinex","SOLUSD",1721745994845,0.34,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721745995049,0.34,177.48,177.44,14.0885]
["bitfinex","SOLUSD",1721745995365,0.34,177.48,177.42,5.636]
["bitfinex","SOLUSD",1721745995661,0.34,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721745996145,0.34,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721745996538,0.34,177.48,177.44,14.0892]
["bitfinex","SOLUSD",1721745997051,0.34,177.48,177.45,5.635]
["bitfinex","SOLUSD",1721745997256,0.34,177.48,177.41,14.0914]
["bitfinex","SOLUSD",1721745997569,0.34,177.48,177.42,5.6362]
["bitfinex","SOLUSD",1721745997736,5.6355,177.45,177.38,14.0938]
["bitfinex","SOLUSD",1721745998069,0.17,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721745998361,15.0935,177.53,177.45,14.0882]
["bitfinex","SOLUSD",1721745998742,5.6332,177.52,177.45,19.7233]
["bitfinex","SOLUSD",1721745999059,15.0935,177.53,177.44,5.6357]
["bitfinex","SOLUSD",1721745999060,5.6338,177.5,177.44,5.6357]
["bitfinex","SOLUSD",1721745999278,5.6338,177.5,177.43,5.6359]
["bitfinex","SOLUSD",1721745999570,5.6338,177.5,177.42,42.2722]
["bitfinex","SOLUSD",1721745999571,0.17,177.49,177.42,19.727]
["bitfinex","SOLUSD",1721745999740,0.17,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721746000065,0.17,177.44,177.42,14.0907]
["bitfinex","SOLUSD",1721746000238,0.17,177.44,177.42,19.727]
["bitfinex","SOLUSD",1721746000438,0.17,177.44,177.37,34.05151674]
["bitfinex","SOLUSD",1721746000439,0.17,177.44,177.4,5.6366]
["bitfinex","SOLUSD",1721746000946,45.34,177.45,177.39,14.0931]
["bitfinex","SOLUSD",1721746001149,50.9754,177.45,177.39,19.7301]
["bitfinex","SOLUSD",1721746001362,45.34,177.45,177.39,19.7301]
["bitfinex","SOLUSD",1721746001665,45.34,177.45,177.42,5.6362]
["bitfinex","SOLUSD",1721746001968,16.9,177.4,177.34,5.86060075]
["bitfinex","SOLUSD",1721746002271,32.7506,177.39,177.22,1.12787938]
["bitfinex","SOLUSD",1721746002571,32.7506,177.39,177.21,6.651]
["bitfinex","SOLUSD",1721746002572,16.9,177.38,177.23,5.86573798]
["bitfinex","SOLUSD",1721746002795,60.8506,177.39,177.21,7.77909908]
["bitfinex","SOLUSD",1721746002796,87.8781,177.37,177.21,7.77909908]
["bitfinex","SOLUSD",1721746002968,5.8084,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1721746003156,50.8087,177.35,177.28,14.1014]
["bitfinex","SOLUSD",1721746003342,5.8089,177.34,177.28,19.742]
["bitfinex","SOLUSD",1721746003673,45.17,177.33,177.28,19.742]
["bitfinex","SOLUSD",1721746003969,0.17,177.32,177.21,41.85559144]
["bitfinex","SOLUSD",1721746004147,0.17,177.32,177.24,14.1047]
["bitfinex","SOLUSD",1721746004745,5.8097,177.32,177.24,14.1047]
["bitfinex","SOLUSD",1721746004949,45.17,177.31,177.24,14.1047]
["bitfinex","SOLUSD",1721746005143,45.17,177.31,177.25,5.6415]
["bitfinex","SOLUSD",1721746005365,0.17,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1721746005763,0.17,177.3,177.24,14.1047]
["bitfinex","SOLUSD",1721746005967,5.8102,177.3,177.24,19.7466]
["bitfinex","SOLUSD",1721746006154,45.17,177.29,177.24,19.7466]
["bitfinex","SOLUSD",1721746006470,0.17,177.28,177.24,14.1047]
["bitfinex","SOLUSD",1721746006664,0.17,177.28,177.27,19.7438]
["bitfinex","SOLUSD",1721746006863,7.83720215,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1721746007070,7.83720215,177.34,177.21,41.8539831]
["bitfinex","SOLUSD",1721746007071,5.6397,177.32,177.23,14.1053]
["bitfinex","SOLUSD",1721746007369,5.6397,177.32,177.21,40.72588622]
["bitfinex","SOLUSD",1721746007370,13.47610215,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1721746007568,13.47610215,177.34,177.27,5.641]
["bitfinex","SOLUSD",1721746007948,13.47610215,177.34,177.28,5.6406]
["bitfinex","SOLUSD",1721746008149,45.34,177.33,177.28,5.6406]
["bitfinex","SOLUSD",1721746008782,45.34,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721746009283,45.34,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721746009579,16.5898,177.33,177.25,14.1041]
["bitfinex","SOLUSD",1721746009878,5.6395,177.32,177.25,19.7457]
["bitfinex","SOLUSD",1721746010051,5.6395,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721746010376,22.2291,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721746010683,22.2291,177.33,177.26,5.6414]
["bitfinex","SOLUSD",1721746010684,16.5898,177.33,177.26,5.6414]
["bitfinex","SOLUSD",1721746010859,45.34,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1721746011350,50.9797,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1721746012083,50.9797,177.32,177.25,19.7458]
["bitfinex","SOLUSD",1721746012379,45.34,177.32,177.25,14.1041]
["bitfinex","SOLUSD",1721746012749,5.6399,177.31,177.25,14.1041]
["bitfinex","SOLUSD",1721746012950,45.34,177.3,177.25,14.1041]
["bitfinex","SOLUSD",1721746013382,50.9802,177.3,177.25,14.1041]
["bitfinex","SOLUSD",1721746013977,45.34,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721746014189,45.34,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721746014358,16.5898,177.33,177.31,5.6397]
["bitfinex","SOLUSD",1721746014559,7.83720215,177.34,177.28,14.1015]
["bitfinex","SOLUSD",1721746014560,1.81480215,177.34,177.28,1.12782897]
["bitfinex","SOLUSD",1721746014781,1.81480215,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721746014981,1.81480215,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721746015375,1.81480215,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721746016058,1.81480215,177.34,177.31,14.0995]
["bitfinex","SOLUSD",1721746016394,1.81480215,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721746016765,1.81480215,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721746017284,1.81480215,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721746017488,1.81480215,177.34,177.33,6.76674629]
["bitfinex","SOLUSD",1721746018289,1.81480215,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721746019500,1.81480215,177.34,177.31,14.0995]
["bitfinex","SOLUSD",1721746019660,1.81480215,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721746020787,1.81480215,177.34,177.33,6.76672295]
["bitfinex","SOLUSD",1721746021575,1.81480215,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721746021901,1.81480215,177.34,177.33,6.76665414]
["bitfinex","SOLUSD",1721746022083,6.2245,177.46,177.4,14.0921]
["bitfinex","SOLUSD",1721746022594,6.2245,177.46,177.36,28.191]
["bitfinex","SOLUSD",1721746022595,6.2245,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721746022793,6.2245,177.46,177.38,5.6375]
["bitfinex","SOLUSD",1721746022970,11.8598,177.46,177.37,14.0946]
["bitfinex","SOLUSD",1721746023386,45.17,177.45,177.37,14.0946]
["bitfinex","SOLUSD",1721746023578,45.34,177.45,177.37,14.0946]
["bitfinex","SOLUSD",1721746023775,50.9754,177.45,177.39,5.6371]
["bitfinex","SOLUSD",1721746024189,45.17,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721746024378,6.0284,177.5,177.46,14.0876]
["bitfinex","SOLUSD",1721746024573,15.5044,177.52,177.47,5.6345]
["bitfinex","SOLUSD",1721746024775,15.5044,177.52,177.46,14.0876]
["bitfinex","SOLUSD",1721746024972,15.5044,177.52,177.47,5.6344]
["bitfinex","SOLUSD",1721746025403,15.5044,177.52,177.46,14.0876]
["bitfinex","SOLUSD",1721746025404,15.5044,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721746025586,15.5044,177.52,177.46,14.0876]
["bitfinex","SOLUSD",1721746025777,15.5044,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721746025973,6.0284,177.54,177.46,14.0876]
["bitfinex","SOLUSD",1721746026408,5.6331,177.53,177.46,19.7224]
["bitfinex","SOLUSD",1721746026796,5.6331,177.53,177.47,5.6346]
["bitfinex","SOLUSD",1721746027320,6.0284,177.54,177.46,19.7226]
["bitfinex","SOLUSD",1721746027479,5.6331,177.53,177.47,5.6346]
["bitfinex","SOLUSD",1721746027681,6.0284,177.54,177.49,14.0852]
["bitfinex","SOLUSD",1721746027989,15.2859,177.56,177.53,5.6325]
["bitfinex","SOLUSD",1721746028197,15.2859,177.56,177.51,19.7161]
["bitfinex","SOLUSD",1721746028386,15.2859,177.56,177.51,14.0829]
["bitfinex","SOLUSD",1721746028702,15.2859,177.56,177.47,14.0861]
["bitfinex","SOLUSD",1721746029121,5.6333,177.52,177.46,5.635]
["bitfinex","SOLUSD",1721746029284,45.34,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721746029485,45.34,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721746029696,45.34,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721746030618,45.34,177.51,177.45,14.0877]
["bitfinex","SOLUSD",1721746030819,45.34,177.51,177.42,28.1804]
["bitfinex","SOLUSD",1721746030981,50.9735,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1721746031181,5.6338,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1721746031377,45.34,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721746031632,45.17,177.49,177.44,14.0892]
["bitfinex","SOLUSD",1721746031807,45.17,177.48,177.44,14.0892]
["bitfinex","SOLUSD",1721746031983,0.17,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721746032183,0.17,177.48,177.42,19.7261]
["bitfinex","SOLUSD",1721746032404,0.34,177.49,177.4,5.6366]
["bitfinex","SOLUSD",1721746032589,16.2024,177.47,177.38,14.0934]
["bitfinex","SOLUSD",1721746032912,45.34,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721746033116,45.34,177.46,177.41,14.0912]
["bitfinex","SOLUSD",1721746033408,45.34,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1721746033610,45.34,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721746033782,45.34,177.46,177.38,14.0939]
["bitfinex","SOLUSD",1721746033783,45.34,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1721746033978,50.9752,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721746034178,5.6356,177.45,177.38,14.0939]
["bitfinex","SOLUSD",1721746034379,45.34,177.44,177.38,14.0939]
["bitfinex","SOLUSD",1721746034602,45.34,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721746034909,45.0,177.43,177.38,14.0939]
["bitfinex","SOLUSD",1721746035292,0.34,177.42,177.34,14.0965]
["bitfinex","SOLUSD",1721746035490,0.34,177.42,177.34,19.735]
["bitfinex","SOLUSD",1721746035688,0.34,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1721746035890,5.6366,177.41,177.34,19.7351]
["bitfinex","SOLUSD",1721746036085,57.0835,177.4,177.34,14.0965]
["bitfinex","SOLUSD",1721746036386,5.6382,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1721746036591,21.8568,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1721746036810,45.34,177.37,177.32,14.098]
["bitfinex","SOLUSD",1721746037113,45.34,177.37,177.32,19.7372]
["bitfinex","SOLUSD",1721746037321,50.9781,177.37,177.3,5.6399]
["bitfinex","SOLUSD",1721746037624,5.6382,177.36,177.28,14.1014]
["bitfinex","SOLUSD",1721746037786,45.34,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721746038115,0.17,177.34,177.31,14.0993]
["bitfinex","SOLUSD",1721746038310,0.17,177.35,177.31,14.0993]
["bitfinex","SOLUSD",1721746038514,0.17,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721746039707,0.17,177.37,177.34,1.12768943]
["bitfinex","SOLUSD",1721746039890,0.17,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721746040091,0.17,177.37,177.33,14.0972]
["bitfinex","SOLUSD",1721746040389,0.17,177.37,177.3,14.1002]
["bitfinex","SOLUSD",1721746040698,0.17,177.37,177.32,14.0981]
["bitfinex","SOLUSD",1721746041026,45.34,177.38,177.3,5.64]
["bitfinex","SOLUSD",1721746041224,45.34,177.38,177.27,34.05999856]
["bitfinex","SOLUSD",1721746041225,45.34,177.38,177.27,35.18781814]
["bitfinex","SOLUSD",1721746041394,0.17,177.38,177.32,14.0981]
["bitfinex","SOLUSD",1721746041720,0.17,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721746041896,0.17,177.38,177.32,14.0981]
["bitfinex","SOLUSD",1721746042093,0.17,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721746043116,0.34,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721746043319,5.9776,177.38,177.32,14.0981]
["bitfinex","SOLUSD",1721746043519,50.6379,177.37,177.32,14.0981]
["bitfinex","SOLUSD",1721746043718,0.34,177.36,177.31,5.6396]
["bitfinex","SOLUSD",1721746043921,50.9783,177.36,177.29,19.7414]
["bitfinex","SOLUSD",1721746044132,5.6388,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1721746044332,5.6388,177.34,177.26,14.1034]
["bitfinex","SOLUSD",1721746044333,0.34,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721746044511,45.34,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721746045134,45.34,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721746045820,50.9792,177.33,177.26,19.7445]
["bitfinex","SOLUSD",1721746046020,0.34,177.33,177.26,14.1034]
["bitfinex","SOLUSD",1721746046310,0.34,177.33,177.26,29.33376752]
["bitfinex","SOLUSD",1721746046531,0.34,177.33,177.31,5.6397]
["bitfinex","SOLUSD",1721746046734,6.1065,177.4,177.31,14.0995]
["bitfinex","SOLUSD",1721746046911,6.1065,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1721746047238,5.6376,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721746047449,5.6377,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1721746047946,5.6379,177.37,177.31,14.0995]
["bitfinex","SOLUSD",1721746048144,5.6383,177.36,177.3,5.6398]
["bitfinex","SOLUSD",1721746048447,0.17,177.35,177.28,14.1017]
["bitfinex","SOLUSD",1721746048747,0.17,177.33,177.29,5.6401]
["bitfinex","SOLUSD",1721746049048,0.17,177.32,177.29,5.6402]
["bitfinex","SOLUSD",1721746049214,5.8093,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721746049410,45.17,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721746049651,0.17,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721746049850,0.17,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721746050024,0.17,177.31,177.24,14.1044]
["bitfinex","SOLUSD",1721746050528,0.17,177.31,177.25,5.6415]
["bitfinex","SOLUSD",1721746050914,0.17,177.31,177.24,14.1044]
["bitfinex","SOLUSD",1721746050915,15.9641,177.33,177.3,5.64]
["bitfinex","SOLUSD",1721746051229,15.9641,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721746051435,15.9641,177.33,177.29,5.6402]
["bitfinex","SOLUSD",1721746051646,15.9641,177.33,177.28,14.1017]
["bitfinex","SOLUSD",1721746051647,15.9641,177.33,177.25,14.1043]
["bitfinex","SOLUSD",1721746051943,12.1905,177.31,177.22,14.1065]
["bitfinex","SOLUSD",1721746052152,12.1905,177.31,177.22,15.23471106]
["bitfinex","SOLUSD",1721746052153,6.5504,177.31,177.22,15.23471106]
["bitfinex","SOLUSD",1721746052450,45.34,177.3,177.24,5.6419]
["bitfinex","SOLUSD",1721746052635,50.9801,177.3,177.24,5.6419]
["bitfinex","SOLUSD",1721746052821,45.34,177.3,177.22,14.1065]
["bitfinex","SOLUSD",1721746053018,45.34,177.3,177.25,5.6414]
["bitfinex","SOLUSD",1721746053242,0.34,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1721746053418,45.34,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1721746054150,45.34,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1721746054654,45.34,177.3,177.24,19.7464]
["bitfinex","SOLUSD",1721746054958,45.34,177.3,177.2,5.86304008]
["bitfinex","SOLUSD",1721746055132,45.34,177.3,177.17,0.9506084]
["bitfinex","SOLUSD",1721746055468,45.34,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721746055753,0.34,177.3,177.27,13.6023]
["bitfinex","SOLUSD",1721746055928,0.34,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721746056327,6.4471,177.36,177.33,5.6388]
["bitfinex","SOLUSD",1721746056542,6.4471,177.36,177.32,14.0988]
["bitfinex","SOLUSD",1721746056857,6.4471,177.36,177.24,1.12776976]
["bitfinex","SOLUSD",1721746056858,5.6395,177.33,177.24,1.12776976]
["bitfinex","SOLUSD",1721746057023,6.4471,177.36,177.24,20.0]
["bitfinex","SOLUSD",1721746057228,5.6388,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1721746057439,5.6388,177.35,177.26,14.1035]
["bitfinex","SOLUSD",1721746057440,5.6389,177.34,177.26,14.1035]
["bitfinex","SOLUSD",1721746057724,6.4471,177.36,177.28,14.1012]
["bitfinex","SOLUSD",1721746057925,5.6398,177.31,177.25,19.746]
["bitfinex","SOLUSD",1721746058121,45.34,177.35,177.25,14.1043]
["bitfinex","SOLUSD",1721746058358,5.6391,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1721746058524,0.17,177.33,177.27,14.1021]
["bitfinex","SOLUSD",1721746058723,5.8094,177.33,177.27,14.1021]
["bitfinex","SOLUSD",1721746058921,45.17,177.32,177.27,14.1021]
["bitfinex","SOLUSD",1721746059137,0.17,177.31,177.27,14.1021]
["bitfinex","SOLUSD",1721746059338,0.17,177.31,177.24,14.1051]
["bitfinex","SOLUSD",1721746059561,0.17,177.31,177.25,5.6414]
["bitfinex","SOLUSD",1721746059864,0.17,177.31,177.26,14.1029]
["bitfinex","SOLUSD",1721746060066,0.17,177.31,177.28,5.6405]
["bitfinex","SOLUSD",1721746060440,0.17,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721746061267,0.17,177.31,177.28,5.6406]
["bitfinex","SOLUSD",1721746061455,0.17,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721746061647,0.17,177.31,177.26,14.1029]
["bitfinex","SOLUSD",1721746062236,0.17,177.31,177.28,5.6407]
["bitfinex","SOLUSD",1721746062437,0.17,177.31,177.26,14.1029]
["bitfinex","SOLUSD",1721746062769,5.8098,177.31,177.26,14.1029]
["bitfinex","SOLUSD",1721746063083,0.17,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721746063369,0.17,177.31,177.26,14.1029]
["bitfinex","SOLUSD",1721746063548,45.17,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721746063743,0.17,177.3,177.26,19.7443]
["bitfinex","SOLUSD",1721746063948,5.6387,177.35,177.26,14.1029]
["bitfinex","SOLUSD",1721746064273,5.6387,177.35,177.28,5.6405]
["bitfinex","SOLUSD",1721746064772,5.6387,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1721746065147,5.639,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1721746065341,5.6392,177.33,177.26,19.744]
["bitfinex","SOLUSD",1721746065563,5.6396,177.32,177.26,19.744]
["bitfinex","SOLUSD",1721746065772,45.34,177.31,177.26,14.1029]
["bitfinex","SOLUSD",1721746066163,45.34,177.31,177.26,19.7442]
["bitfinex","SOLUSD",1721746066351,45.0,177.3,177.26,19.7442]
["bitfinex","SOLUSD",1721746066666,0.34,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721746066873,0.17,177.28,177.27,5.641]
["bitfinex","SOLUSD",1721746067081,0.17,177.28,177.26,14.1029]
["bitfinex","SOLUSD",1721746067278,5.6386,177.35,177.26,14.1029]
["bitfinex","SOLUSD",1721746067581,16.4322,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1721746067891,16.4322,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721746068248,16.4322,177.38,177.33,19.7365]
["bitfinex","SOLUSD",1721746068568,5.6379,177.37,177.3,19.7401]
["bitfinex","SOLUSD",1721746068777,5.6383,177.36,177.29,5.6401]
["bitfinex","SOLUSD",1721746068960,5.6381,177.37,177.28,14.1013]
["bitfinex","SOLUSD",1721746069163,16.4322,177.38,177.28,19.7418]
["bitfinex","SOLUSD",1721746069451,0.17,177.37,177.25,14.1042]
["bitfinex","SOLUSD",1721746069660,45.34,177.37,177.25,14.1042]
["bitfinex","SOLUSD",1721746069844,5.6397,177.32,177.25,19.7459]
["bitfinex","SOLUSD",1721746070046,0.34,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1721746070283,45.34,177.31,177.25,19.7459]
["bitfinex","SOLUSD",1721746070583,50.9799,177.31,177.25,14.1042]
["bitfinex","SOLUSD",1721746070779,5.6401,177.3,177.25,14.1042]
["bitfinex","SOLUSD",1721746070983,45.17,177.29,177.25,14.1042]
["bitfinex","SOLUSD",1721746071151,0.17,177.28,177.25,14.1042]
["bitfinex","SOLUSD",1721746071345,0.17,177.28,177.25,19.7457]
["bitfinex","SOLUSD",1721746071753,6.1844,177.37,177.28,14.1019]
["bitfinex","SOLUSD",1721746072390,5.6383,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1721746072566,5.6385,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721746072970,0.17,177.34,177.28,14.1019]
["bitfinex","SOLUSD",1721746073160,0.17,177.3,177.28,14.1019]
["bitfinex","SOLUSD",1721746074278,0.17,177.3,177.28,19.7426]
["bitfinex","SOLUSD",1721746074468,16.2494,177.3,177.25,14.1043]
["bitfinex","SOLUSD",1721746074663,16.2494,177.3,177.24,5.642]
["bitfinex","SOLUSD",1721746074664,45.17,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721746074858,0.17,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721746075064,0.17,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721746075274,0.17,177.28,177.25,14.1042]
["bitfinex","SOLUSD",1721746075683,0.17,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1721746076063,15.8016,177.36,177.31,5.6395]
["bitfinex","SOLUSD",1721746076270,21.4398,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1721746076688,15.8016,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721746077475,21.4399,177.36,177.3,14.1003]
["bitfinex","SOLUSD",1721746077987,21.4399,177.36,177.29,5.6401]
["bitfinex","SOLUSD",1721746077988,15.8016,177.36,177.27,14.1026]
["bitfinex","SOLUSD",1721746078293,15.8016,177.36,177.24,43.5592]
["bitfinex","SOLUSD",1721746078294,15.8016,177.36,177.29,14.1006]
["bitfinex","SOLUSD",1721746078765,5.6386,177.35,177.29,14.1006]
["bitfinex","SOLUSD",1721746079401,5.6389,177.34,177.29,14.1006]
["bitfinex","SOLUSD",1721746079576,45.17,177.33,177.29,14.1006]
["bitfinex","SOLUSD",1721746079771,0.17,177.32,177.29,14.1006]
["bitfinex","SOLUSD",1721746080068,0.17,177.32,177.29,19.7409]
["bitfinex","SOLUSD",1721746080279,0.17,177.32,177.26,19.7444]
["bitfinex","SOLUSD",1721746080691,5.8095,177.32,177.26,19.7444]
["bitfinex","SOLUSD",1721746080896,0.17,177.31,177.26,14.1033]
["bitfinex","SOLUSD",1721746081077,0.17,177.32,177.29,14.1011]
["bitfinex","SOLUSD",1721746081401,15.8016,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721746081577,5.6373,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721746081781,15.1455,177.4,177.27,14.102]
["bitfinex","SOLUSD",1721746081987,15.1455,177.4,177.27,42.3063]
["bitfinex","SOLUSD",1721746082190,15.1455,177.4,177.27,43.43418962]
["bitfinex","SOLUSD",1721746082372,14.0938,177.39,177.27,15.22988962]
["bitfinex","SOLUSD",1721746082693,5.6391,177.34,177.28,5.6405]
["bitfinex","SOLUSD",1721746082908,0.34,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721746083398,0.34,177.33,177.27,14.1026]
["bitfinex","SOLUSD",1721746084284,0.34,177.33,177.29,5.6402]
["bitfinex","SOLUSD",1721746084600,0.17,177.32,177.29,5.6402]
["bitfinex","SOLUSD",1721746084778,0.34,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1721746084986,0.34,177.34,177.27,14.1026]
["bitfinex","SOLUSD",1721746085175,45.34,177.34,177.27,14.1026]
["bitfinex","SOLUSD",1721746085376,5.6413,177.27,177.2,11.49912011]
["bitfinex","SOLUSD",1721746085601,0.34,177.26,177.2,14.1082]
["bitfinex","SOLUSD",1721746085771,0.34,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1721746085967,0.34,177.26,177.2,19.7514]
["bitfinex","SOLUSD",1721746086172,50.9814,177.26,177.2,19.7514]
["bitfinex","SOLUSD",1721746086370,45.0,177.25,177.2,19.7514]
["bitfinex","SOLUSD",1721746086567,0.34,177.24,177.2,19.7514]
["bitfinex","SOLUSD",1721746087178,0.34,177.24,177.2,14.1082]
["bitfinex","SOLUSD",1721746087501,5.6439,177.18,177.17,0.9506084]
["bitfinex","SOLUSD",1721746087808,50.8139,177.18,177.17,0.9506084]
["bitfinex","SOLUSD",1721746087991,50.9839,177.18,177.17,0.9506084]
["bitfinex","SOLUSD",1721746088174,0.34,177.18,177.17,0.9506084]
["bitfinex","SOLUSD",1721746088969,5.9839,177.18,177.17,0.9506084]
["bitfinex","SOLUSD",1721746089174,50.9839,177.18,177.17,0.9506084]
["bitfinex","SOLUSD",1721746089809,5.6449,177.15,177.08,19.7642]
["bitfinex","SOLUSD",1721746089985,45.34,177.14,177.08,19.7642]
["bitfinex","SOLUSD",1721746090179,45.34,177.14,177.01,36.48786544]
["bitfinex","SOLUSD",1721746090180,50.9855,177.14,177.07,5.6473]
["bitfinex","SOLUSD",1721746090378,5.6457,177.13,177.02,1.12931274]
["bitfinex","SOLUSD",1721746090706,0.34,177.12,177.02,31.12931274]
["bitfinex","SOLUSD",1721746090895,0.17,177.11,177.03,5.84347141]
["bitfinex","SOLUSD",1721746091206,0.17,177.11,177.08,19.7649]
["bitfinex","SOLUSD",1721746091389,45.34,177.14,177.08,19.7649]
["bitfinex","SOLUSD",1721746091592,50.9855,177.14,177.08,14.1178]
["bitfinex","SOLUSD",1721746091794,45.34,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1721746091977,0.34,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721746092179,15.9217,177.22,177.11,14.1152]
["bitfinex","SOLUSD",1721746092379,5.6437,177.19,177.12,5.6457]
["bitfinex","SOLUSD",1721746092619,15.9217,177.22,177.11,14.1152]
["bitfinex","SOLUSD",1721746093087,15.9217,177.22,177.17,5.644]
["bitfinex","SOLUSD",1721746093414,6.1576,177.23,177.18,14.1099]
["bitfinex","SOLUSD",1721746093580,6.1576,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721746094192,6.1576,177.23,177.14,14.1125]
["bitfinex","SOLUSD",1721746094407,6.1576,177.23,177.12,6.5343]
["bitfinex","SOLUSD",1721746094408,6.1576,177.23,177.21,14.1071]
["bitfinex","SOLUSD",1721746094702,22.4441,177.27,177.21,14.1071]
["bitfinex","SOLUSD",1721746094886,22.4441,177.27,177.18,5.6439]
["bitfinex","SOLUSD",1721746095091,5.6417,177.25,177.18,5.6439]
["bitfinex","SOLUSD",1721746095307,22.4441,177.27,177.17,14.11]
["bitfinex","SOLUSD",1721746095613,5.6421,177.24,177.18,5.6439]
["bitfinex","SOLUSD",1721746096124,5.6421,177.24,177.11,29.35943339]
["bitfinex","SOLUSD",1721746096125,45.34,177.23,177.14,14.113]
["bitfinex","SOLUSD",1721746096304,45.34,177.23,177.09,6.4044]
["bitfinex","SOLUSD",1721746096610,0.17,177.23,177.11,1.12891563]
["bitfinex","SOLUSD",1721746096816,22.4441,177.27,177.22,14.1067]
["bitfinex","SOLUSD",1721746097022,22.4441,177.27,177.22,19.749]
["bitfinex","SOLUSD",1721746097209,22.4441,177.27,177.23,5.6422]
["bitfinex","SOLUSD",1721746097596,22.4441,177.27,177.18,19.7529]
["bitfinex","SOLUSD",1721746097923,22.4441,177.27,177.19,5.6436]
["bitfinex","SOLUSD",1721746097924,5.6416,177.26,177.19,5.6436]
["bitfinex","SOLUSD",1721746098222,5.6416,177.26,177.12,16.95]
["bitfinex","SOLUSD",1721746098223,45.34,177.25,177.2,14.1076]
["bitfinex","SOLUSD",1721746098531,0.34,177.25,177.2,14.1076]
["bitfinex","SOLUSD",1721746098833,0.34,177.25,177.14,29.35311856]
["bitfinex","SOLUSD",1721746098834,0.34,177.25,177.14,28.2246]
["bitfinex","SOLUSD",1721746099021,0.34,177.25,177.18,14.1092]
["bitfinex","SOLUSD",1721746099521,5.6433,177.2,177.14,14.1124]
["bitfinex","SOLUSD",1721746099820,0.34,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721746100127,0.17,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721746100297,0.17,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721746100502,0.17,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1721746100728,0.17,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721746101101,0.17,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1721746101322,0.17,177.19,177.16,19.7554]
["bitfinex","SOLUSD",1721746101524,0.17,177.19,177.16,14.1109]
["bitfinex","SOLUSD",1721746101728,0.17,177.19,177.15,5.6446]
["bitfinex","SOLUSD",1721746101914,45.34,177.2,177.15,5.6446]
["bitfinex","SOLUSD",1721746102836,45.34,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721746103613,45.34,177.2,177.1,42.3475]
["bitfinex","SOLUSD",1721746103933,5.6441,177.18,177.12,5.6458]
["bitfinex","SOLUSD",1721746104134,0.34,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721746104333,0.17,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721746104509,45.34,177.2,177.12,14.114]
["bitfinex","SOLUSD",1721746104824,0.34,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721746105130,50.9833,177.2,177.14,19.7576]
["bitfinex","SOLUSD",1721746105330,5.6439,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721746105510,0.34,177.17,177.11,19.7613]
["bitfinex","SOLUSD",1721746105709,0.34,177.17,177.11,14.1154]
["bitfinex","SOLUSD",1721746105911,0.34,177.17,177.12,5.6456]
["bitfinex","SOLUSD",1721746106512,0.34,177.17,177.13,5.6454]
["bitfinex","SOLUSD",1721746106830,62.375,177.25,177.11,14.1154]
["bitfinex","SOLUSD",1721746106831,22.4441,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721746107041,22.4441,177.27,177.24,14.1046]
["bitfinex","SOLUSD",1721746107206,22.4441,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721746107406,16.2819,177.27,177.16,1.1283016]
["bitfinex","SOLUSD",1721746107607,6.1017,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721746107814,6.1017,177.31,177.27,5.6408]
["bitfinex","SOLUSD",1721746108009,5.6405,177.29,177.22,5.6424]
["bitfinex","SOLUSD",1721746108228,5.6402,177.3,177.24,5.642]
["bitfinex","SOLUSD",1721746108630,11.7415,177.31,177.25,5.6415]
["bitfinex","SOLUSD",1721746109133,5.6402,177.3,177.22,14.1059]
["bitfinex","SOLUSD",1721746109333,5.6402,177.3,177.24,5.642]
["bitfinex","SOLUSD",1721746109546,6.1017,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721746109847,6.1017,177.31,177.22,15.23420527]
["bitfinex","SOLUSD",1721746109848,6.4609,177.35,177.22,1.12818951]
["bitfinex","SOLUSD",1721746110204,6.4609,177.35,177.29,14.1004]
["bitfinex","SOLUSD",1721746110452,5.6375,177.39,177.31,14.0988]
["bitfinex","SOLUSD",1721746110609,6.5468,177.4,177.31,14.0988]
["bitfinex","SOLUSD",1721746110610,12.1838,177.4,177.31,14.0988]
["bitfinex","SOLUSD",1721746110813,5.6376,177.38,177.31,14.0988]
["bitfinex","SOLUSD",1721746111124,6.5468,177.4,177.31,14.0988]
["bitfinex","SOLUSD",1721746111436,5.638,177.37,177.31,19.7386]
["bitfinex","SOLUSD",1721746111855,6.5468,177.4,177.31,19.7386]
["bitfinex","SOLUSD",1721746112025,5.6385,177.35,177.29,5.6402]
["bitfinex","SOLUSD",1721746112231,23.4968,177.4,177.28,14.1019]
["bitfinex","SOLUSD",1721746112433,5.6381,177.37,177.3,5.6401]
["bitfinex","SOLUSD",1721746112827,45.34,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721746113126,5.6375,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721746113654,6.5468,177.4,177.35,5.6382]
["bitfinex","SOLUSD",1721746114031,6.5468,177.4,177.35,5.6384]
["bitfinex","SOLUSD",1721746114224,22.2129,177.42,177.34,14.0968]
["bitfinex","SOLUSD",1721746114557,6.4961,177.45,177.37,14.0944]
["bitfinex","SOLUSD",1721746114727,5.6357,177.44,177.37,14.0944]
["bitfinex","SOLUSD",1721746115139,5.6352,177.46,177.4,14.0922]
["bitfinex","SOLUSD",1721746115485,5.6356,177.45,177.36,14.0949]
["bitfinex","SOLUSD",1721746115663,5.6363,177.42,177.36,19.7329]
["bitfinex","SOLUSD",1721746115961,16.4939,177.48,177.31,28.198]
["bitfinex","SOLUSD",1721746115962,5.6367,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1721746116131,5.6369,177.4,177.33,14.0979]
["bitfinex","SOLUSD",1721746116331,31.32,177.37,177.17,28.2212]
["bitfinex","SOLUSD",1721746116649,0.17,177.36,177.25,5.6416]
["bitfinex","SOLUSD",1721746116854,5.6399,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1721746117036,5.9801,177.3,177.24,5.6419]
["bitfinex","SOLUSD",1721746117224,0.17,177.3,177.24,5.6419]
["bitfinex","SOLUSD",1721746117425,0.34,177.3,177.24,5.6419]
["bitfinex","SOLUSD",1721746118243,0.34,177.3,177.22,14.1067]
["bitfinex","SOLUSD",1721746118469,50.9801,177.3,177.22,14.1067]
["bitfinex","SOLUSD",1721746118756,5.6405,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1721746118923,45.34,177.3,177.25,14.1041]
["bitfinex","SOLUSD",1721746118924,45.34,177.28,177.25,14.1041]
["bitfinex","SOLUSD",1721746119124,45.34,177.28,177.17,28.2212]
["bitfinex","SOLUSD",1721746119125,0.17,177.28,177.17,28.2212]
["bitfinex","SOLUSD",1721746119348,0.17,177.28,177.23,5.6422]
["bitfinex","SOLUSD",1721746119535,0.17,177.29,177.24,5.6419]
["bitfinex","SOLUSD",1721746119752,0.34,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721746119938,0.34,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721746120138,0.17,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721746120334,21.8429,177.39,177.3,14.1002]
["bitfinex","SOLUSD",1721746120547,21.8429,177.39,177.31,5.6395]
["bitfinex","SOLUSD",1721746120548,5.6379,177.37,177.31,5.6395]
["bitfinex","SOLUSD",1721746120854,15.2513,177.39,177.33,5.639]
["bitfinex","SOLUSD",1721746121043,22.6946,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1721746121237,22.6946,177.44,177.39,5.6371]
["bitfinex","SOLUSD",1721746121435,28.3304,177.44,177.36,14.0956]
["bitfinex","SOLUSD",1721746121857,22.6946,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721746122158,16.3383,177.44,177.36,14.0956]
["bitfinex","SOLUSD",1721746122363,5.6354,177.45,177.39,14.0931]
["bitfinex","SOLUSD",1721746122737,23.2986,177.49,177.33,1.12728884]
["bitfinex","SOLUSD",1721746122738,37.3846,177.49,177.36,19.7336]
["bitfinex","SOLUSD",1721746122933,5.6357,177.44,177.36,14.0956]
["bitfinex","SOLUSD",1721746123147,37.3846,177.49,177.36,14.0956]
["bitfinex","SOLUSD",1721746123466,5.6354,177.45,177.38,5.6373]
["bitfinex","SOLUSD",1721746123774,45.34,177.44,177.38,5.6373]
["bitfinex","SOLUSD",1721746124131,5.636,177.43,177.36,19.7335]
["bitfinex","SOLUSD",1721746124329,50.9763,177.42,177.36,19.7335]
["bitfinex","SOLUSD",1721746124560,0.17,177.41,177.39,14.093]
["bitfinex","SOLUSD",1721746124730,5.635,177.47,177.4,5.6368]
["bitfinex","SOLUSD",1721746125242,5.6351,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1721746125441,5.6351,177.46,177.39,19.7302]
["bitfinex","SOLUSD",1721746125661,5.6351,177.46,177.39,14.093]
["bitfinex","SOLUSD",1721746125965,50.9755,177.45,177.39,14.093]
["bitfinex","SOLUSD",1721746126184,5.6364,177.42,177.36,19.7334]
["bitfinex","SOLUSD",1721746126344,0.34,177.41,177.36,19.7334]
["bitfinex","SOLUSD",1721746126538,0.34,177.41,177.37,5.6376]
["bitfinex","SOLUSD",1721746126869,0.17,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1721746127167,0.17,177.41,177.3,1.12757277]
["bitfinex","SOLUSD",1721746127466,0.17,177.41,177.37,14.0941]
["bitfinex","SOLUSD",1721746127762,0.17,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1721746127975,0.17,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721746128164,0.34,177.41,177.39,14.0925]
["bitfinex","SOLUSD",1721746128544,23.2986,177.49,177.39,14.0925]
["bitfinex","SOLUSD",1721746128879,28.9327,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1721746129059,5.6354,177.45,177.39,5.637]
["bitfinex","SOLUSD",1721746129263,23.2986,177.49,177.35,28.1915]
["bitfinex","SOLUSD",1721746129573,5.6344,177.48,177.4,14.0922]
["bitfinex","SOLUSD",1721746129743,5.6353,177.46,177.4,19.7289]
["bitfinex","SOLUSD",1721746129933,5.6353,177.45,177.4,19.7289]
["bitfinex","SOLUSD",1721746130133,5.6353,177.45,177.4,14.0922]
["bitfinex","SOLUSD",1721746130350,0.34,177.44,177.4,14.0922]
["bitfinex","SOLUSD",1721746130774,5.636,177.43,177.37,19.7324]
["bitfinex","SOLUSD",1721746131070,23.2986,177.49,177.41,5.6366]
["bitfinex","SOLUSD",1721746131269,23.2986,177.49,177.41,14.091]
["bitfinex","SOLUSD",1721746131570,6.4221433,177.62,177.53,14.0817]
["bitfinex","SOLUSD",1721746131757,6.4221433,177.62,177.55,5.632]
["bitfinex","SOLUSD",1721746131940,6.4221433,177.62,177.56,6.75804527]
["bitfinex","SOLUSD",1721746132147,6.4221433,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721746132564,0.7921433,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721746132761,0.7921433,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721746132971,0.7921433,177.62,177.57,6.7577283]
["bitfinex","SOLUSD",1721746133268,0.7921433,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721746133768,6.4221433,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721746134582,6.4221433,177.62,177.56,19.7114]
["bitfinex","SOLUSD",1721746134878,0.7921433,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721746135174,6.4223433,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721746135377,0.7921433,177.62,177.59,5.6307]
["bitfinex","SOLUSD",1721746135748,0.7921433,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721746135953,0.7921433,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1721746136668,0.7921433,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721746136852,0.7921433,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1721746137485,0.7921433,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721746138379,0.7921433,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721746138560,0.17,177.61,177.56,19.7111]
["bitfinex","SOLUSD",1721746138753,0.17,177.61,177.57,5.6314]
["bitfinex","SOLUSD",1721746138959,0.7921433,177.62,177.58,5.631]
["bitfinex","SOLUSD",1721746139170,0.7921433,177.62,177.57,6.75754822]
["bitfinex","SOLUSD",1721746139370,0.7921433,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721746139877,0.7921433,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721746140379,0.7921433,177.62,177.58,14.0775]
["bitfinex","SOLUSD",1721746140675,0.7921433,177.62,177.57,5.6312]
["bitfinex","SOLUSD",1721746140881,0.17,177.61,177.57,5.6312]
["bitfinex","SOLUSD",1721746141181,0.17,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721746141881,0.17,177.61,177.57,14.0783]
["bitfinex","SOLUSD",1721746142080,0.7921433,177.62,177.57,14.0783]
["bitfinex","SOLUSD",1721746142457,0.34,177.61,177.57,14.0783]
["bitfinex","SOLUSD",1721746142960,0.34,177.61,177.53,14.0813]
["bitfinex","SOLUSD",1721746143285,0.34,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721746143482,45.34,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721746143682,0.34,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721746144570,0.34,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721746144958,0.34,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721746145156,0.34,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1721746145356,5.6316,177.57,177.51,19.7163]
["bitfinex","SOLUSD",1721746145591,0.17,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721746145884,45.17,177.6,177.54,14.0812]
["bitfinex","SOLUSD",1721746146086,0.17,177.57,177.54,19.7137]
["bitfinex","SOLUSD",1721746146664,0.34,177.58,177.5,14.0837]
["bitfinex","SOLUSD",1721746146859,0.17,177.57,177.53,5.6325]
["bitfinex","SOLUSD",1721746147074,0.17,177.57,177.52,19.7154]
["bitfinex","SOLUSD",1721746147259,0.34,177.57,177.52,19.7154]
["bitfinex","SOLUSD",1721746147459,0.34,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721746147662,0.34,177.57,177.45,6.6223]
["bitfinex","SOLUSD",1721746147663,67.5788,177.57,177.43,29.3057325]
["bitfinex","SOLUSD",1721746147972,22.4088,177.57,177.5,14.0838]
["bitfinex","SOLUSD",1721746148157,22.4088,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721746148362,22.4088,177.57,177.5,14.0838]
["bitfinex","SOLUSD",1721746148580,28.0404,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721746148784,28.0404,177.57,177.5,19.7175]
["bitfinex","SOLUSD",1721746148785,5.6319,177.56,177.5,19.7175]
["bitfinex","SOLUSD",1721746148965,0.17,177.55,177.5,19.7175]
["bitfinex","SOLUSD",1721746149359,0.34,177.55,177.5,14.0838]
["bitfinex","SOLUSD",1721746149683,0.17,177.54,177.5,14.0838]
["bitfinex","SOLUSD",1721746149887,15.5976,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721746150058,5.6306,177.6,177.52,14.0821]
["bitfinex","SOLUSD",1721746150369,5.6306,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1721746150577,28.3906433,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721746150769,5.6303,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721746151286,5.6303,177.61,177.54,19.713]
["bitfinex","SOLUSD",1721746151681,5.6303,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1721746151871,5.9707,177.6,177.54,14.0808]
["bitfinex","SOLUSD",1721746152069,0.34,177.6,177.51,14.0835]
["bitfinex","SOLUSD",1721746152259,45.34,177.61,177.53,5.6328]
["bitfinex","SOLUSD",1721746152456,45.34,177.61,177.47,42.2589]
["bitfinex","SOLUSD",1721746152457,5.6323,177.55,177.47,42.2589]
["bitfinex","SOLUSD",1721746152690,0.34,177.54,177.48,30.0]
["bitfinex","SOLUSD",1721746152871,0.34,177.54,177.47,42.2589]
["bitfinex","SOLUSD",1721746153188,5.9725,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1721746153487,5.9725,177.54,177.47,14.0861]
["bitfinex","SOLUSD",1721746153488,5.6332,177.52,177.47,14.0861]
["bitfinex","SOLUSD",1721746153694,0.34,177.51,177.47,19.7208]
["bitfinex","SOLUSD",1721746154182,14.0766,177.6,177.49,5.6338]
["bitfinex","SOLUSD",1721746154360,45.17,177.59,177.49,14.0848]
["bitfinex","SOLUSD",1721746154564,5.6318,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721746154778,0.34,177.56,177.49,14.0848]
["bitfinex","SOLUSD",1721746155083,2.22152697,177.61,177.53,14.082]
["bitfinex","SOLUSD",1721746155272,5.6308,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1721746155672,22.7606433,177.62,177.55,1.12635997]
["bitfinex","SOLUSD",1721746155871,22.7606433,177.62,177.57,5.6313]
["bitfinex","SOLUSD",1721746156070,0.7921433,177.62,177.61,5.6303]
["bitfinex","SOLUSD",1721746156500,0.7921433,177.62,177.61,6.75604955]
["bitfinex","SOLUSD",1721746156661,0.7921433,177.62,177.61,26.75604955]
["bitfinex","SOLUSD",1721746158008,0.7921433,177.62,177.61,105.28944955]
["bitfinex","SOLUSD",1721746158286,0.7921433,177.8,177.61,105.28944955]
["bitfinex","SOLUSD",1721746158287,15.7009,177.79,177.67,28.1415]
["bitfinex","SOLUSD",1721746158489,15.7009,177.79,177.74,14.0653]
["bitfinex","SOLUSD",1721746158696,15.7009,177.79,177.74,19.6914]
["bitfinex","SOLUSD",1721746158866,15.7009,177.79,177.7,14.068]
["bitfinex","SOLUSD",1721746159068,15.7009,177.79,177.7,14.0682]
["bitfinex","SOLUSD",1721746159467,5.6255,177.76,177.7,14.0682]
["bitfinex","SOLUSD",1721746159668,15.7009,177.79,177.7,14.0682]
["bitfinex","SOLUSD",1721746159894,0.17,177.78,177.7,14.0682]
["bitfinex","SOLUSD",1721746160101,5.6256,177.76,177.7,14.0682]
["bitfinex","SOLUSD",1721746160275,0.17,177.75,177.66,14.0712]
["bitfinex","SOLUSD",1721746160473,0.17,177.78,177.66,14.0712]
["bitfinex","SOLUSD",1721746160674,5.6262,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1721746160883,50.9666,177.73,177.66,14.0712]
["bitfinex","SOLUSD",1721746161192,50.9668,177.73,177.66,19.6998]
["bitfinex","SOLUSD",1721746161391,50.9668,177.73,177.67,5.6283]
["bitfinex","SOLUSD",1721746161902,45.34,177.73,177.67,5.6283]
["bitfinex","SOLUSD",1721746162204,45.34,177.73,177.62,1.12532961]
["bitfinex","SOLUSD",1721746162205,5.625,177.78,177.69,14.0689]
["bitfinex","SOLUSD",1721746162492,15.7009,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1721746162699,15.7009,177.79,177.72,14.0669]
["bitfinex","SOLUSD",1721746162875,15.7009,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721746163074,0.7921433,177.8,177.78,5.6247]
["bitfinex","SOLUSD",1721746163273,0.7921433,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721746164172,0.7921433,177.8,177.78,5.6247]
["bitfinex","SOLUSD",1721746164594,0.7921433,177.8,177.79,5.6246]
["bitfinex","SOLUSD",1721746165105,0.7921433,177.8,177.78,14.0621]
["bitfinex","SOLUSD",1721746165517,0.7921433,177.8,177.78,19.6868]
["bitfinex","SOLUSD",1721746165803,0.7921433,177.8,177.79,6.74934423]
["bitfinex","SOLUSD",1721746166505,0.7921433,177.8,177.79,5.6246]
["bitfinex","SOLUSD",1721746166695,4.33e-05,177.8,177.79,67.5746]
["bitfinex","SOLUSD",1721746166893,4.33e-05,177.8,177.79,97.5746]
["bitfinex","SOLUSD",1721746167110,5.6201,177.93,177.86,19.6778]
["bitfinex","SOLUSD",1721746167316,0.7921433,177.97,177.89,14.0533]
["bitfinex","SOLUSD",1721746167492,6.4112433,177.97,177.89,19.6744]
["bitfinex","SOLUSD",1721746167812,0.7921433,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721746167981,0.7921433,177.97,177.89,14.0533]
["bitfinex","SOLUSD",1721746168181,0.7921433,177.97,177.85,14.0561]
["bitfinex","SOLUSD",1721746168380,5.6215,177.89,177.81,47.8015]
["bitfinex","SOLUSD",1721746168581,5.6215,177.89,177.81,42.1778]
["bitfinex","SOLUSD",1721746168878,5.6221,177.87,177.81,14.0592]
["bitfinex","SOLUSD",1721746169091,15.6064,177.91,177.81,14.0592]
["bitfinex","SOLUSD",1721746169092,5.6216,177.89,177.81,19.6828]
["bitfinex","SOLUSD",1721746169290,15.6064,177.91,177.81,14.0592]
["bitfinex","SOLUSD",1721746169582,5.6215,177.89,177.83,5.6232]
["bitfinex","SOLUSD",1721746169781,45.34,177.88,177.77,14.0625]
["bitfinex","SOLUSD",1721746170007,5.6226,177.86,177.78,5.6246]
["bitfinex","SOLUSD",1721746170203,0.17,177.85,177.77,14.0625]
["bitfinex","SOLUSD",1721746170395,0.34,177.85,177.8,14.0605]
["bitfinex","SOLUSD",1721746171010,0.34,177.85,177.76,14.0632]
["bitfinex","SOLUSD",1721746171310,6.3717,177.85,177.76,14.0632]
["bitfinex","SOLUSD",1721746171517,45.0,177.84,177.76,14.0632]
["bitfinex","SOLUSD",1721746171678,5.7933,177.83,177.76,19.6887]
["bitfinex","SOLUSD",1721746171887,5.7937,177.82,177.76,19.6887]
["bitfinex","SOLUSD",1721746172099,0.17,177.81,177.76,19.6887]
["bitfinex","SOLUSD",1721746172318,0.17,177.81,177.76,14.0632]
["bitfinex","SOLUSD",1721746172486,5.6249,177.79,177.72,14.0665]
["bitfinex","SOLUSD",1721746172690,0.34,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721746172887,0.17,177.77,177.74,5.626]
["bitfinex","SOLUSD",1721746173082,0.17,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721746173314,0.17,177.78,177.72,14.0665]
["bitfinex","SOLUSD",1721746173315,0.34,177.78,177.72,14.0665]
["bitfinex","SOLUSD",1721746173810,50.9649,177.78,177.72,19.6932]
["bitfinex","SOLUSD",1721746173997,50.9649,177.78,177.68,14.0701]
["bitfinex","SOLUSD",1721746173998,45.34,177.78,177.68,14.0701]
["bitfinex","SOLUSD",1721746174202,5.6252,177.77,177.71,5.6271]
["bitfinex","SOLUSD",1721746174507,0.34,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1721746174714,45.0,177.79,177.72,5.6267]
["bitfinex","SOLUSD",1721746174886,0.17,177.78,177.72,5.6267]
["bitfinex","SOLUSD",1721746175289,0.17,177.78,177.73,14.066]
["bitfinex","SOLUSD",1721746176112,5.795,177.78,177.73,14.066]
["bitfinex","SOLUSD",1721746176305,0.17,177.78,177.73,19.6924]
["bitfinex","SOLUSD",1721746176707,0.17,177.78,177.73,14.066]
["bitfinex","SOLUSD",1721746176921,0.34,177.78,177.73,14.066]
["bitfinex","SOLUSD",1721746177095,5.965,177.78,177.73,14.066]
["bitfinex","SOLUSD",1721746177815,5.965,177.78,177.7,19.6955]
["bitfinex","SOLUSD",1721746177816,45.0,177.77,177.7,19.6955]
["bitfinex","SOLUSD",1721746178016,0.34,177.76,177.71,5.6269]
["bitfinex","SOLUSD",1721746178216,45.34,177.76,177.71,5.6269]
["bitfinex","SOLUSD",1721746178510,45.34,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721746178511,50.9656,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721746178714,6.4047,177.75,177.66,14.0712]
["bitfinex","SOLUSD",1721746178916,45.17,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721746179099,50.9664,177.74,177.66,14.0712]
["bitfinex","SOLUSD",1721746179411,5.6268,177.72,177.66,14.0712]
["bitfinex","SOLUSD",1721746179613,5.9671,177.71,177.66,19.6998]
["bitfinex","SOLUSD",1721746179828,45.17,177.7,177.64,5.629]
["bitfinex","SOLUSD",1721746179990,0.17,177.69,177.68,5.628]
["bitfinex","SOLUSD",1721746180187,0.17,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1721746180390,45.34,177.74,177.67,14.0704]
["bitfinex","SOLUSD",1721746180616,45.34,177.74,177.69,5.6276]
["bitfinex","SOLUSD",1721746180989,45.34,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1721746181192,45.34,177.74,177.71,5.6268]
["bitfinex","SOLUSD",1721746181410,0.34,177.74,177.71,5.6268]
["bitfinex","SOLUSD",1721746181798,0.34,177.74,177.7,14.0682]
["bitfinex","SOLUSD",1721746181994,0.34,177.74,177.63,1.12549091]
["bitfinex","SOLUSD",1721746182195,5.6265,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721746182520,0.34,177.72,177.68,14.0695]
["bitfinex","SOLUSD",1721746182917,0.34,177.73,177.68,14.0695]
["bitfinex","SOLUSD",1721746183094,0.34,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721746183608,0.34,177.74,177.7,14.068]
["bitfinex","SOLUSD",1721746183913,0.34,177.74,177.67,28.142]
["bitfinex","SOLUSD",1721746183914,6.173,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721746184122,6.173,177.79,177.68,1.12527435]
["bitfinex","SOLUSD",1721746184123,6.173,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1721746184296,6.173,177.79,177.72,14.0663]
["bitfinex","SOLUSD",1721746184619,11.7976,177.79,177.73,5.6262]
["bitfinex","SOLUSD",1721746184819,6.173,177.79,177.74,5.626]
["bitfinex","SOLUSD",1721746185007,11.7976,177.79,177.74,5.626]
["bitfinex","SOLUSD",1721746185405,15.3956,177.8,177.76,5.6254]
["bitfinex","SOLUSD",1721746185609,6.631,177.83,177.8,5.6239]
["bitfinex","SOLUSD",1721746185832,16.1713,177.85,177.8,5.6239]
["bitfinex","SOLUSD",1721746186126,16.1713,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1721746186293,16.1713,177.85,177.79,14.0614]
["bitfinex","SOLUSD",1721746186495,16.1713,177.85,177.74,5.626]
["bitfinex","SOLUSD",1721746186700,5.6251,177.78,177.72,14.0665]
["bitfinex","SOLUSD",1721746186907,5.6256,177.76,177.7,5.6271]
["bitfinex","SOLUSD",1721746187119,14.0593,177.82,177.72,5.6268]
["bitfinex","SOLUSD",1721746187417,14.0593,177.82,177.69,14.0693]
["bitfinex","SOLUSD",1721746187605,5.6259,177.75,177.69,19.6969]
["bitfinex","SOLUSD",1721746187802,0.34,177.74,177.69,19.6969]
["bitfinex","SOLUSD",1721746188028,0.34,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721746188219,54.1913,177.85,177.73,28.1309]
["bitfinex","SOLUSD",1721746188220,16.1713,177.85,177.73,28.1309]
["bitfinex","SOLUSD",1721746188395,16.1713,177.85,177.78,5.6246]
["bitfinex","SOLUSD",1721746188605,16.1713,177.85,177.74,7.29171213]
["bitfinex","SOLUSD",1721746188807,16.1713,177.85,177.82,5.6233]
["bitfinex","SOLUSD",1721746189105,16.1713,177.85,177.81,19.6836]
["bitfinex","SOLUSD",1721746189320,16.1713,177.85,177.81,14.0597]
["bitfinex","SOLUSD",1721746189506,16.1713,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721746189722,16.1713,177.85,177.78,19.6867]
["bitfinex","SOLUSD",1721746189723,5.623,177.84,177.78,19.6867]
["bitfinex","SOLUSD",1721746189928,45.34,177.83,177.78,19.6867]
["bitfinex","SOLUSD",1721746190730,5.6243,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721746190933,0.17,177.79,177.74,14.0648]
["bitfinex","SOLUSD",1721746191106,45.34,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721746191426,5.6243,177.8,177.74,19.6906]
["bitfinex","SOLUSD",1721746191734,5.6243,177.8,177.74,19.6907]
["bitfinex","SOLUSD",1721746191735,0.34,177.79,177.74,19.6907]
["bitfinex","SOLUSD",1721746192126,50.6233,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1721746192333,0.17,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1721746192828,0.17,177.82,177.76,14.0632]
["bitfinex","SOLUSD",1721746193130,0.17,177.82,177.74,5.6261]
["bitfinex","SOLUSD",1721746193329,5.6249,177.78,177.73,14.0662]
["bitfinex","SOLUSD",1721746193546,5.6247,177.79,177.73,19.6926]
["bitfinex","SOLUSD",1721746193711,0.34,177.78,177.73,19.6926]
["bitfinex","SOLUSD",1721746194039,0.34,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721746194210,0.34,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721746194414,0.34,177.78,177.73,14.0662]
["bitfinex","SOLUSD",1721746194415,0.34,177.77,177.73,14.0662]
["bitfinex","SOLUSD",1721746194913,5.9654,177.77,177.7,14.0685]
["bitfinex","SOLUSD",1721746195125,5.6256,177.76,177.7,14.0685]
["bitfinex","SOLUSD",1721746195329,0.34,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721746195634,0.17,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721746195935,0.17,177.75,177.72,14.0664]
["bitfinex","SOLUSD",1721746196234,5.6252,177.77,177.72,14.0664]
["bitfinex","SOLUSD",1721746196418,0.34,177.76,177.72,14.0664]
["bitfinex","SOLUSD",1721746196623,45.34,177.76,177.72,14.0664]
["bitfinex","SOLUSD",1721746196820,45.34,177.76,177.65,7.71418113]
["bitfinex","SOLUSD",1721746196821,45.34,177.76,177.68,14.0695]
["bitfinex","SOLUSD",1721746197034,5.6259,177.75,177.69,5.6277]
["bitfinex","SOLUSD",1721746197338,5.9662,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1721746197505,5.9662,177.74,177.68,14.0695]
["bitfinex","SOLUSD",1721746197506,45.17,177.73,177.68,14.0695]
["bitfinex","SOLUSD",1721746197705,45.17,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721746197909,0.17,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721746198127,0.17,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721746198341,0.17,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1721746198532,0.17,177.74,177.64,1.12547815]
["bitfinex","SOLUSD",1721746198710,6.2989,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721746198911,15.2486,177.8,177.73,14.0662]
["bitfinex","SOLUSD",1721746198912,5.6249,177.79,177.73,14.0662]
["bitfinex","SOLUSD",1721746199215,5.6249,177.79,177.69,1.1251581]
["bitfinex","SOLUSD",1721746199216,20.8729,177.8,177.74,5.6261]
["bitfinex","SOLUSD",1721746199438,15.2486,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1721746199728,8.56044319,177.83,177.68,28.1391]
["bitfinex","SOLUSD",1721746199729,6.3236,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721746199951,6.3236,177.83,177.79,19.686]
["bitfinex","SOLUSD",1721746200126,6.3236,177.83,177.8,5.6241]
["bitfinex","SOLUSD",1721746200315,16.1828,177.85,177.79,19.686]
["bitfinex","SOLUSD",1721746200912,5.6242,177.81,177.75,14.0641]
["bitfinex","SOLUSD",1721746201211,5.6242,177.81,177.75,19.6896]
["bitfinex","SOLUSD",1721746201426,14.0604,177.81,177.68,7.13647052]
["bitfinex","SOLUSD",1721746201630,14.0604,177.81,177.63,33.99291576]
["bitfinex","SOLUSD",1721746201631,5.6259,177.75,177.69,5.6274]
["bitfinex","SOLUSD",1721746201845,14.0604,177.81,177.68,14.07]
["bitfinex","SOLUSD",1721746202022,5.6255,177.77,177.71,5.627]
["bitfinex","SOLUSD",1721746202215,45.34,177.76,177.71,5.627]
["bitfinex","SOLUSD",1721746202417,31.1,177.82,177.71,14.0676]
["bitfinex","SOLUSD",1721746202735,16.1828,177.85,177.73,14.0656]
["bitfinex","SOLUSD",1721746202918,45.0,177.81,177.76,5.6254]
["bitfinex","SOLUSD",1721746203120,0.34,177.8,177.73,14.0656]
["bitfinex","SOLUSD",1721746203319,0.34,177.8,177.75,5.6256]
["bitfinex","SOLUSD",1721746203542,0.34,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721746203720,0.34,177.8,177.77,5.625]
["bitfinex","SOLUSD",1721746204036,16.1828,177.85,177.81,5.6237]
["bitfinex","SOLUSD",1721746204344,12.0388,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1721746204345,6.4165,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1721746204640,6.4165,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1721746204814,6.4165,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1721746205009,15.69,177.89,177.84,1.12454272]
["bitfinex","SOLUSD",1721746205450,6.1355,177.91,177.84,14.0568]
["bitfinex","SOLUSD",1721746205612,6.3887,177.96,177.85,1.12420205]
["bitfinex","SOLUSD",1721746205813,0.7921433,177.97,177.92,5.6202]
["bitfinex","SOLUSD",1721746206038,0.7921433,177.97,177.91,1.1239455]
["bitfinex","SOLUSD",1721746206242,0.7921433,177.97,177.93,14.0503]
["bitfinex","SOLUSD",1721746206842,0.7921433,177.97,177.95,5.6195]
["bitfinex","SOLUSD",1721746207526,0.7921433,177.97,177.93,14.0503]
["bitfinex","SOLUSD",1721746207527,0.7921433,177.97,177.96,1.1237079]
["bitfinex","SOLUSD",1721746207725,0.7921433,177.97,177.96,5.6192]
["bitfinex","SOLUSD",1721746208641,0.7921433,177.97,177.96,6.74265254]
["bitfinex","SOLUSD",1721746209433,0.7921433,177.97,177.96,5.6192]
["bitfinex","SOLUSD",1721746210129,0.7921433,177.97,177.96,23.69264746]
["bitfinex","SOLUSD",1721746210332,0.7921433,177.97,177.96,68.69264746]
["bitfinex","SOLUSD",1721746210640,0.7921433,177.97,177.96,78.69264746]
["bitfinex","SOLUSD",1721746210841,0.7921433,177.97,177.96,113.08074746]
["bitfinex","SOLUSD",1721746211226,0.7921433,177.97,177.96,102.74074746]
["bitfinex","SOLUSD",1721746212261,0.7921433,177.97,177.96,20.79074746]
["bitfinex","SOLUSD",1721746212552,0.7921433,177.97,177.96,20.79073599]
["bitfinex","SOLUSD",1721746212726,0.7921433,177.97,177.96,20.79063796]
["bitfinex","SOLUSD",1721746212926,0.7921433,177.97,177.96,19.6673]
["bitfinex","SOLUSD",1721746213125,0.7921433,177.97,177.96,20.79071186]
["bitfinex","SOLUSD",1721746213749,0.7921433,177.97,177.96,65.79071186]
["bitfinex","SOLUSD",1721746214421,0.7921433,177.97,177.96,82.74071186]
["bitfinex","SOLUSD",1721746215257,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746216050,0.1584651,178.06,178.04,5.6166]
["bitfinex","SOLUSD",1721746216346,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746216853,0.1584651,178.06,178.05,6.73930207]
["bitfinex","SOLUSD",1721746217755,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746218653,0.1584651,178.06,178.04,5.6166]
["bitfinex","SOLUSD",1721746218833,0.1584651,178.06,178.03,14.0421]
["bitfinex","SOLUSD",1721746218834,0.1584651,178.06,178.03,5.6167]
["bitfinex","SOLUSD",1721746219034,0.1584651,178.06,178.0,1.12291664]
["bitfinex","SOLUSD",1721746219555,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746219860,0.1584651,178.06,177.96,2.21339044]
["bitfinex","SOLUSD",1721746220065,0.1584651,178.06,177.89,1.12376553]
["bitfinex","SOLUSD",1721746220066,5.6186,177.98,177.89,1.12376553]
["bitfinex","SOLUSD",1721746220241,14.0433,178.02,177.9,1.12373388]
["bitfinex","SOLUSD",1721746220590,5.6186,177.98,177.9,1.12373388]
["bitfinex","SOLUSD",1721746220931,20.17,177.97,177.86,1.12393721]
["bitfinex","SOLUSD",1721746221133,5.7895,177.96,177.89,5.6214]
["bitfinex","SOLUSD",1721746221430,6.0297,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721746221657,20.0,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721746221953,20.0,177.98,177.93,14.0497]
["bitfinex","SOLUSD",1721746222150,20.0,177.98,177.93,19.6698]
["bitfinex","SOLUSD",1721746222357,20.0,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1721746222731,20.0,177.98,177.93,19.6698]
["bitfinex","SOLUSD",1721746223656,5.7879,178.0,177.93,19.6698]
["bitfinex","SOLUSD",1721746223954,0.17,178.01,177.96,14.0478]
["bitfinex","SOLUSD",1721746224144,20.34,178.02,177.96,14.0478]
["bitfinex","SOLUSD",1721746224550,25.9573,178.02,177.96,19.6667]
["bitfinex","SOLUSD",1721746224765,20.34,178.02,177.96,19.6667]
["bitfinex","SOLUSD",1721746225242,25.9574,178.02,177.96,19.6667]
["bitfinex","SOLUSD",1721746225442,0.1584651,178.06,178.03,5.6168]
["bitfinex","SOLUSD",1721746225743,0.1584651,178.06,178.02,19.6601]
["bitfinex","SOLUSD",1721746226541,0.1584651,178.06,178.03,5.6169]
["bitfinex","SOLUSD",1721746227842,0.1584651,178.06,178.02,19.6601]
["bitfinex","SOLUSD",1721746228172,5.6171,178.03,177.97,5.6189]
["bitfinex","SOLUSD",1721746228376,20.34,178.02,177.95,5.6194]
["bitfinex","SOLUSD",1721746228669,45.0,178.01,177.93,14.0503]
["bitfinex","SOLUSD",1721746228873,20.17,178.0,177.93,14.0503]
["bitfinex","SOLUSD",1721746229059,0.17,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1721746229246,20.0,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1721746229446,0.17,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721746229768,5.7877,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721746230063,20.17,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721746230275,20.0,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721746231047,5.6193,177.96,177.9,19.6735]
["bitfinex","SOLUSD",1721746231278,5.6202,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721746231585,5.6199,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721746231786,20.0,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721746232070,14.0431,178.03,177.91,14.0512]
["bitfinex","SOLUSD",1721746232249,65.34,178.02,177.88,1.12377619]
["bitfinex","SOLUSD",1721746232455,2.19438931,178.05,177.94,14.0496]
["bitfinex","SOLUSD",1721746232768,5.6173,178.02,177.96,5.6189]
["bitfinex","SOLUSD",1721746233071,5.6176,178.01,177.94,15.17321476]
["bitfinex","SOLUSD",1721746233568,5.6173,178.02,177.94,15.17321476]
["bitfinex","SOLUSD",1721746233979,37.1024651,178.06,177.97,5.6188]
["bitfinex","SOLUSD",1721746234272,5.6171,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721746234651,5.6167,178.04,177.98,5.6183]
["bitfinex","SOLUSD",1721746234853,20.0,178.03,177.97,5.6186]
["bitfinex","SOLUSD",1721746235070,20.0,178.05,177.96,14.0475]
["bitfinex","SOLUSD",1721746235255,5.6167,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1721746235594,20.0,178.03,177.91,23.0421]
["bitfinex","SOLUSD",1721746235775,1.40434659,178.04,177.91,23.0421]
["bitfinex","SOLUSD",1721746235776,5.6177,178.01,177.94,14.0489]
["bitfinex","SOLUSD",1721746235945,5.6177,178.01,177.91,24.1657174]
["bitfinex","SOLUSD",1721746235946,5.6174,178.02,177.96,5.619]
["bitfinex","SOLUSD",1721746236147,20.0,178.01,177.97,19.6662]
["bitfinex","SOLUSD",1721746236348,20.0,178.01,177.94,14.0494]
["bitfinex","SOLUSD",1721746236547,20.0,178.01,177.94,19.6692]
["bitfinex","SOLUSD",1721746236770,5.6177,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721746236960,20.0,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721746237148,20.0,178.0,177.94,14.0494]
["bitfinex","SOLUSD",1721746237356,0.34,177.99,177.9,14.0521]
["bitfinex","SOLUSD",1721746237681,5.6204,177.93,177.87,19.6768]
["bitfinex","SOLUSD",1721746237982,0.34,177.92,177.87,19.677]
["bitfinex","SOLUSD",1721746238275,20.34,177.92,177.87,19.677]
["bitfinex","SOLUSD",1721746238780,20.34,177.92,177.88,5.6216]
["bitfinex","SOLUSD",1721746239272,37.92,178.01,177.9,14.0526]
["bitfinex","SOLUSD",1721746239572,65.34,178.0,177.92,14.0506]
["bitfinex","SOLUSD",1721746239783,5.6185,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1721746240074,1.4047756,177.98,177.89,5.6212]
["bitfinex","SOLUSD",1721746240274,1.4047756,177.98,177.85,14.0566]
["bitfinex","SOLUSD",1721746240476,6.0977,178.01,177.85,14.0566]
["bitfinex","SOLUSD",1721746240780,16.545,177.96,177.85,14.0566]
["bitfinex","SOLUSD",1721746240963,35.45509405,177.95,177.81,14.0593]
["bitfinex","SOLUSD",1721746241162,5.6214,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1721746241467,5.6214,177.9,177.81,14.0593]
["bitfinex","SOLUSD",1721746241468,20.34,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1721746241656,25.9614,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1721746241853,25.9614,177.89,177.83,5.6233]
["bitfinex","SOLUSD",1721746242065,20.0,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1721746242268,20.0,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721746242591,20.0,177.92,177.88,5.6214]
["bitfinex","SOLUSD",1721746242770,20.0,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721746243099,25.6199,177.94,177.88,14.0536]
["bitfinex","SOLUSD",1721746243287,20.0,177.94,177.88,14.0536]
["bitfinex","SOLUSD",1721746243486,20.0,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721746244085,25.6195,177.95,177.89,5.6213]
["bitfinex","SOLUSD",1721746244376,25.6195,177.95,177.84,14.0574]
["bitfinex","SOLUSD",1721746244377,45.34,177.94,177.84,14.0574]
["bitfinex","SOLUSD",1721746244585,21.40541167,177.93,177.84,14.0574]
["bitfinex","SOLUSD",1721746244762,5.6218,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1721746244972,0.34,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746245359,20.34,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746246089,25.9621,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746246251,25.9621,177.87,177.81,19.6838]
["bitfinex","SOLUSD",1721746246452,20.34,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746247192,20.34,177.87,177.78,14.0621]
["bitfinex","SOLUSD",1721746247393,61.3373,177.86,177.71,1.12473666]
["bitfinex","SOLUSD",1721746247606,15.46296598,177.85,177.71,15.19213278]
["bitfinex","SOLUSD",1721746247787,15.46296598,177.85,177.75,5.6258]
["bitfinex","SOLUSD",1721746247788,65.0,177.84,177.75,5.6258]
["bitfinex","SOLUSD",1721746248113,5.6242,177.81,177.73,14.0656]
["bitfinex","SOLUSD",1721746248308,65.34,177.8,177.73,19.6919]
["bitfinex","SOLUSD",1721746248600,25.9645,177.8,177.74,5.626]
["bitfinex","SOLUSD",1721746249804,20.34,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721746249978,0.34,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721746250491,5.9644,177.8,177.74,6.75087802]
["bitfinex","SOLUSD",1721746250697,20.0,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721746251005,20.0,177.79,177.76,14.0637]
["bitfinex","SOLUSD",1721746251195,5.623,177.85,177.76,14.0637]
["bitfinex","SOLUSD",1721746251396,20.0,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721746251600,20.0,177.83,177.76,14.0637]
["bitfinex","SOLUSD",1721746251601,20.0,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721746251905,21.9597,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721746252111,21.9597,177.86,177.71,45.0851]
["bitfinex","SOLUSD",1721746252112,16.3373,177.86,177.81,14.0593]
["bitfinex","SOLUSD",1721746252277,22.8534,177.9,177.81,14.0593]
["bitfinex","SOLUSD",1721746252476,5.6224,177.86,177.81,14.0593]
["bitfinex","SOLUSD",1721746252683,15.45976869,177.89,177.78,14.0622]
["bitfinex","SOLUSD",1721746252887,5.6233,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721746253185,0.34,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721746253406,0.34,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721746253785,5.9639,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721746254087,5.6245,177.8,177.74,5.6259]
["bitfinex","SOLUSD",1721746254295,20.34,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1721746254495,20.34,177.79,177.68,19.90544773]
["bitfinex","SOLUSD",1721746254496,1.57634812,177.78,177.68,19.90544773]
["bitfinex","SOLUSD",1721746254704,46.57634812,177.78,177.69,5.6277]
["bitfinex","SOLUSD",1721746254891,20.17,177.77,177.68,14.07]
["bitfinex","SOLUSD",1721746255106,50.7958,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1721746255402,20.17,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1721746255578,20.17,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721746255905,26.9828,177.79,177.73,5.6265]
["bitfinex","SOLUSD",1721746256104,25.625,177.78,177.72,5.6267]
["bitfinex","SOLUSD",1721746256313,5.6255,177.76,177.71,14.0672]
["bitfinex","SOLUSD",1721746256503,20.0,177.75,177.68,14.0701]
["bitfinex","SOLUSD",1721746257200,0.34,177.74,177.7,5.6271]
["bitfinex","SOLUSD",1721746257405,25.9658,177.75,177.7,5.6271]
["bitfinex","SOLUSD",1721746257584,0.34,177.75,177.7,5.6271]
["bitfinex","SOLUSD",1721746257791,5.9659,177.75,177.69,5.6277]
["bitfinex","SOLUSD",1721746257990,20.0,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1721746258781,20.0,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721746259187,20.34,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1721746259613,5.6265,177.73,177.68,14.0701]
["bitfinex","SOLUSD",1721746259811,5.9668,177.72,177.68,14.0701]
["bitfinex","SOLUSD",1721746260113,5.7965,177.73,177.68,19.6981]
["bitfinex","SOLUSD",1721746260288,0.17,177.72,177.68,19.6981]
["bitfinex","SOLUSD",1721746260492,5.7959,177.75,177.69,1.12534094]
["bitfinex","SOLUSD",1721746260704,0.17,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721746260912,20.17,177.74,177.71,6.75225376]
["bitfinex","SOLUSD",1721746261089,20.17,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721746261411,20.0,177.74,177.71,5.6269]
["bitfinex","SOLUSD",1721746261589,0.34,177.75,177.67,14.0709]
["bitfinex","SOLUSD",1721746261918,45.34,177.75,177.66,14.0712]
["bitfinex","SOLUSD",1721746262216,25.6262,177.74,177.69,5.6276]
["bitfinex","SOLUSD",1721746262418,5.9666,177.73,177.67,5.6281]
["bitfinex","SOLUSD",1721746262718,20.0,177.72,177.67,5.6281]
["bitfinex","SOLUSD",1721746263203,5.9665,177.73,177.67,5.6281]
["bitfinex","SOLUSD",1721746263414,20.0,177.72,177.67,5.6281]
["bitfinex","SOLUSD",1721746264317,20.0,177.72,177.69,5.6274]
["bitfinex","SOLUSD",1721746264499,5.6259,177.75,177.69,5.6274]
["bitfinex","SOLUSD",1721746264703,25.9663,177.74,177.69,5.6274]
["bitfinex","SOLUSD",1721746264909,20.34,177.74,177.64,1.12532368]
["bitfinex","SOLUSD",1721746265210,20.34,177.74,177.66,5.6284]
["bitfinex","SOLUSD",1721746265211,5.6268,177.72,177.66,5.6284]
["bitfinex","SOLUSD",1721746265414,5.6272,177.71,177.65,19.7014]
["bitfinex","SOLUSD",1721746265675,5.6275,177.7,177.65,14.0725]
["bitfinex","SOLUSD",1721746265805,5.6271,177.72,177.65,14.0725]
["bitfinex","SOLUSD",1721746265988,20.34,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721746266193,20.34,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721746266385,20.0,177.71,177.65,14.0725]
["bitfinex","SOLUSD",1721746266617,20.0,177.72,177.66,1.12544429]
["bitfinex","SOLUSD",1721746267118,5.6254,177.77,177.66,1.12539463]
["bitfinex","SOLUSD",1721746267298,18.61559948,177.83,177.68,6.0276]
["bitfinex","SOLUSD",1721746267504,16.3307,177.83,177.69,83.07496097]
["bitfinex","SOLUSD",1721746267813,5.6237,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721746268021,21.954,177.83,177.77,6.74989166]
["bitfinex","SOLUSD",1721746268314,16.3307,177.83,177.75,19.6898]
["bitfinex","SOLUSD",1721746268517,30.3897,177.83,177.72,14.0668]
["bitfinex","SOLUSD",1721746268720,1.40638946,177.82,177.68,6.0276]
["bitfinex","SOLUSD",1721746268893,14.0631,177.77,177.64,7.23172371]
["bitfinex","SOLUSD",1721746269088,15.46662602,177.82,177.68,28.1391]
["bitfinex","SOLUSD",1721746269427,16.3307,177.83,177.74,5.626]
["bitfinex","SOLUSD",1721746269428,5.6245,177.8,177.74,5.626]
["bitfinex","SOLUSD",1721746269635,5.6246,177.79,177.73,5.6265]
["bitfinex","SOLUSD",1721746269812,20.0,177.78,177.73,5.6265]
["bitfinex","SOLUSD",1721746270009,5.6239,177.82,177.76,19.689]
["bitfinex","SOLUSD",1721746270313,6.3973,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721746270649,6.3973,177.84,177.78,14.0615]
["bitfinex","SOLUSD",1721746270650,5.6231,177.84,177.78,14.0615]
["bitfinex","SOLUSD",1721746270808,5.6231,177.84,177.78,19.6861]
["bitfinex","SOLUSD",1721746271129,5.6227,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1721746272440,5.6233,177.83,177.78,14.0615]
["bitfinex","SOLUSD",1721746272740,5.6236,177.82,177.78,14.0615]
["bitfinex","SOLUSD",1721746273328,5.6234,177.83,177.78,14.0615]
["bitfinex","SOLUSD",1721746273531,5.6236,177.82,177.78,14.0615]
["bitfinex","SOLUSD",1721746273834,5.6234,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1721746274010,0.34,177.84,177.78,15.18684303]
["bitfinex","SOLUSD",1721746274333,22.2177,177.88,177.8,14.0601]
["bitfinex","SOLUSD",1721746274514,5.6214,177.89,177.83,5.6232]
["bitfinex","SOLUSD",1721746274710,5.6214,177.89,177.84,1.12444378]
["bitfinex","SOLUSD",1721746275217,5.6218,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1721746275740,20.0,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746275910,20.0,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1721746276232,14.0489,177.95,177.83,14.058]
["bitfinex","SOLUSD",1721746276409,38.01,178.1,177.83,14.058]
["bitfinex","SOLUSD",1721746276410,5.6202,177.93,177.87,5.6218]
["bitfinex","SOLUSD",1721746276816,5.6208,177.91,177.86,19.678]
["bitfinex","SOLUSD",1721746277025,5.6208,177.91,177.86,14.0557]
["bitfinex","SOLUSD",1721746277206,5.6215,177.89,177.84,6.4994]
["bitfinex","SOLUSD",1721746277620,14.0495,177.95,177.84,5.6229]
["bitfinex","SOLUSD",1721746277811,65.17,177.94,177.84,5.6229]
["bitfinex","SOLUSD",1721746278007,5.6217,177.88,177.83,14.0581]
["bitfinex","SOLUSD",1721746278215,0.34,177.89,177.8,20.3421]
["bitfinex","SOLUSD",1721746278418,5.6221,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746278719,0.34,177.88,177.82,14.0585]
["bitfinex","SOLUSD",1721746278720,5.9617,177.88,177.82,14.0585]
["bitfinex","SOLUSD",1721746279039,0.17,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1721746279542,5.6221,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1721746279749,5.6218,177.88,177.8,21.46621299]
["bitfinex","SOLUSD",1721746279936,20.34,177.87,177.8,14.0602]
["bitfinex","SOLUSD",1721746280107,20.0,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1721746280447,14.0473,177.97,177.84,1.12436627]
["bitfinex","SOLUSD",1721746280734,20.0,177.96,177.86,14.0554]
["bitfinex","SOLUSD",1721746280917,5.6201,177.94,177.87,5.6218]
["bitfinex","SOLUSD",1721746281230,5.6196,177.95,177.89,5.6211]
["bitfinex","SOLUSD",1721746281638,5.6196,177.95,177.9,1.12393808]
["bitfinex","SOLUSD",1721746281844,5.6199,177.94,177.88,19.6755]
["bitfinex","SOLUSD",1721746282027,5.6202,177.93,177.88,14.0538]
["bitfinex","SOLUSD",1721746282341,5.6211,177.9,177.85,14.0566]
["bitfinex","SOLUSD",1721746283032,5.6208,177.91,177.85,19.6791]
["bitfinex","SOLUSD",1721746283241,14.0497,177.94,177.85,14.0566]
["bitfinex","SOLUSD",1721746283446,5.622,177.88,177.82,14.0588]
["bitfinex","SOLUSD",1721746283610,5.622,177.88,177.82,19.6823]
["bitfinex","SOLUSD",1721746283814,5.6227,177.85,177.79,14.0614]
["bitfinex","SOLUSD",1721746284044,14.0521,177.91,177.8,5.6242]
["bitfinex","SOLUSD",1721746284208,5.6224,177.86,177.81,5.6238]
["bitfinex","SOLUSD",1721746284430,5.6229,177.85,177.79,14.0614]
["bitfinex","SOLUSD",1721746284627,5.6217,177.88,177.82,5.6235]
["bitfinex","SOLUSD",1721746284950,20.34,177.9,177.83,1.12440921]
["bitfinex","SOLUSD",1721746285123,20.34,177.9,177.84,5.6227]
["bitfinex","SOLUSD",1721746285124,5.9612,177.9,177.84,5.6227]
["bitfinex","SOLUSD",1721746285449,5.9612,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1721746285845,5.9612,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721746286154,0.34,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721746286324,20.0,177.92,177.89,5.6213]
["bitfinex","SOLUSD",1721746286531,20.0,177.92,177.83,45.0656]
["bitfinex","SOLUSD",1721746286532,5.6199,177.94,177.87,14.0545]
["bitfinex","SOLUSD",1721746286738,5.6202,177.93,177.88,5.6216]
["bitfinex","SOLUSD",1721746286939,5.6195,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721746287146,22.34,177.98,177.91,1.12393014]
["bitfinex","SOLUSD",1721746287147,5.619,177.97,177.91,1.12393014]
["bitfinex","SOLUSD",1721746287451,8.58647714,178.02,177.91,1.12393014]
["bitfinex","SOLUSD",1721746287758,8.58647714,178.02,177.9,14.0524]
["bitfinex","SOLUSD",1721746287759,9.99128839,178.02,177.9,14.0524]
["bitfinex","SOLUSD",1721746287925,8.58647714,178.02,177.9,14.0524]
["bitfinex","SOLUSD",1721746288255,5.6196,177.95,177.9,14.0524]
["bitfinex","SOLUSD",1721746288752,5.6198,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721746288954,15.44944848,178.01,177.87,14.055]
["bitfinex","SOLUSD",1721746288955,5.6204,177.93,177.87,14.055]
["bitfinex","SOLUSD",1721746289129,5.6204,177.93,177.87,19.6769]
["bitfinex","SOLUSD",1721746289332,5.6204,177.93,177.88,5.6216]
["bitfinex","SOLUSD",1721746289537,5.6202,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721746289735,5.6209,177.91,177.86,11.9322]
["bitfinex","SOLUSD",1721746289939,20.0,177.92,177.86,11.9322]
["bitfinex","SOLUSD",1721746289940,5.6206,177.92,177.86,11.9322]
["bitfinex","SOLUSD",1721746290234,0.17,177.95,177.86,7.43413227]
["bitfinex","SOLUSD",1721746290434,5.6192,177.96,177.9,5.6208]
["bitfinex","SOLUSD",1721746290630,5.9592,177.97,177.91,5.6205]
["bitfinex","SOLUSD",1721746290833,20.0,177.96,177.91,5.6205]
["bitfinex","SOLUSD",1721746291254,20.0,177.96,177.89,14.053]
["bitfinex","SOLUSD",1721746291255,5.6192,177.96,177.9,5.621]
["bitfinex","SOLUSD",1721746291440,20.0,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721746291847,25.6195,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721746292238,20.0,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721746292450,0.17,177.94,177.86,20.3657]
["bitfinex","SOLUSD",1721746292649,5.6205,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721746292857,0.34,177.94,177.86,20.3657]
["bitfinex","SOLUSD",1721746292858,0.34,177.94,177.86,14.0557]
["bitfinex","SOLUSD",1721746293168,5.6223,177.87,177.81,12.133]
["bitfinex","SOLUSD",1721746293366,15.45735553,177.92,177.81,6.5094]
["bitfinex","SOLUSD",1721746293552,5.6218,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1721746293734,20.17,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746293934,25.7921,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746294158,25.7921,177.87,177.81,12.1333]
["bitfinex","SOLUSD",1721746294349,20.0,177.87,177.82,5.6233]
["bitfinex","SOLUSD",1721746294557,5.6218,177.88,177.82,5.6233]
["bitfinex","SOLUSD",1721746294745,20.0,177.87,177.82,5.6233]
["bitfinex","SOLUSD",1721746295058,1.40546592,177.94,177.82,16.95]
["bitfinex","SOLUSD",1721746295259,1.40505642,177.98,177.83,1.12437274]
["bitfinex","SOLUSD",1721746295433,8.16999751,178.01,177.83,1.12437274]
["bitfinex","SOLUSD",1721746295632,5.6201,177.94,177.89,14.0535]
["bitfinex","SOLUSD",1721746296060,5.6202,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721746296233,5.6207,177.92,177.87,5.6219]
["bitfinex","SOLUSD",1721746296435,14.047,177.98,177.86,14.0558]
["bitfinex","SOLUSD",1721746296649,20.0,177.97,177.86,14.0558]
["bitfinex","SOLUSD",1721746297042,5.621,177.91,177.85,5.6225]
["bitfinex","SOLUSD",1721746297751,14.0501,177.94,177.83,14.0581]
["bitfinex","SOLUSD",1721746298059,20.34,177.93,177.83,14.0581]
["bitfinex","SOLUSD",1721746298256,25.9604,177.93,177.86,5.6221]
["bitfinex","SOLUSD",1721746298562,25.9604,177.93,177.87,5.6219]
["bitfinex","SOLUSD",1721746298563,25.6204,177.93,177.87,5.6219]
["bitfinex","SOLUSD",1721746299434,5.6206,177.92,177.87,5.6219]
["bitfinex","SOLUSD",1721746299750,20.0,177.91,177.87,5.6219]
["bitfinex","SOLUSD",1721746299947,5.6202,177.93,177.85,14.0562]
["bitfinex","SOLUSD",1721746300148,5.6189,177.97,177.91,5.6208]
["bitfinex","SOLUSD",1721746300452,5.6186,177.98,177.92,6.74418673]
["bitfinex","SOLUSD",1721746300765,5.6189,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1721746301062,5.6186,177.98,177.92,6.74408987]
["bitfinex","SOLUSD",1721746301661,5.6189,177.97,177.92,6.74408987]
["bitfinex","SOLUSD",1721746302261,20.0,177.96,177.92,6.74408987]
["bitfinex","SOLUSD",1721746302457,22.9599,178.02,177.92,15.17432095]
["bitfinex","SOLUSD",1721746302766,22.9599,178.02,177.93,1.12368999]
["bitfinex","SOLUSD",1721746302936,0.1584651,178.06,177.94,24.65397414]
["bitfinex","SOLUSD",1721746303145,5.617,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1721746303469,0.1584651,178.06,178.01,14.0435]
["bitfinex","SOLUSD",1721746303658,0.1584651,178.06,178.02,1.12306253]
["bitfinex","SOLUSD",1721746304235,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746304436,0.1584651,178.06,178.05,6.73919212]
["bitfinex","SOLUSD",1721746304639,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746305473,0.1584651,178.06,178.01,15.16700051]
["bitfinex","SOLUSD",1721746305647,0.1584651,178.06,178.02,1.12299853]
["bitfinex","SOLUSD",1721746306041,0.1584651,178.06,178.01,19.6615]
["bitfinex","SOLUSD",1721746306436,0.1584651,178.06,178.01,14.0441]
["bitfinex","SOLUSD",1721746306646,0.1584651,178.06,178.02,1.12316941]
["bitfinex","SOLUSD",1721746306846,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746307850,0.1584651,178.06,178.04,15.1644121]
["bitfinex","SOLUSD",1721746308462,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746309747,0.1584651,178.06,178.04,19.6581]
["bitfinex","SOLUSD",1721746309947,0.1584651,178.06,178.02,1.1228867]
["bitfinex","SOLUSD",1721746310270,0.1584651,178.06,178.04,5.6166]
["bitfinex","SOLUSD",1721746310572,0.1584651,178.06,178.03,6.73998534]
["bitfinex","SOLUSD",1721746310753,0.1584651,178.06,178.04,1.12308066]
["bitfinex","SOLUSD",1721746311065,0.1584651,178.06,178.02,6.74013132]
["bitfinex","SOLUSD",1721746311442,0.1584651,178.06,178.03,5.6167]
["bitfinex","SOLUSD",1721746311872,0.1584651,178.06,178.04,1.12306046]
["bitfinex","SOLUSD",1721746312166,0.1584651,178.06,178.03,15.16481685]
["bitfinex","SOLUSD",1721746312370,5.6163,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721746312580,5.6167,178.04,177.99,14.0449]
["bitfinex","SOLUSD",1721746312746,5.6164,178.05,177.99,20.78621772]
["bitfinex","SOLUSD",1721746312945,5.6164,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721746313366,0.1584651,178.06,178.02,14.0429]
["bitfinex","SOLUSD",1721746313550,0.1584651,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721746313749,0.1584651,178.06,178.05,19.6572]
["bitfinex","SOLUSD",1721746315069,0.1584651,178.06,178.05,20.78002227]
["bitfinex","SOLUSD",1721746315279,0.1584651,178.06,178.05,82.73002227]
["bitfinex","SOLUSD",1721746315952,0.1584651,178.06,178.05,37.73002227]
["bitfinex","SOLUSD",1721746316184,0.1584651,178.06,178.05,82.73002227]
["bitfinex","SOLUSD",1721746316349,0.7921433,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746317948,0.7921433,178.15,178.14,6.73585442]
["bitfinex","SOLUSD",1721746318146,0.7921433,178.15,178.14,68.68585442]
["bitfinex","SOLUSD",1721746318345,0.7921433,178.15,178.14,67.5635]
["bitfinex","SOLUSD",1721746318771,0.7921433,178.15,178.14,50.6135]
["bitfinex","SOLUSD",1721746318975,0.7921433,178.15,178.14,67.5635]
["bitfinex","SOLUSD",1721746319382,0.7921433,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746319877,0.7921433,178.15,178.14,77.5635]
["bitfinex","SOLUSD",1721746320046,0.7921433,178.15,178.14,67.5635]
["bitfinex","SOLUSD",1721746320248,0.7921433,178.15,178.14,50.6135]
["bitfinex","SOLUSD",1721746320960,0.7921433,178.15,178.14,67.5635]
["bitfinex","SOLUSD",1721746321275,0.7921433,178.15,178.14,79.66438269]
["bitfinex","SOLUSD",1721746321456,4.33e-05,178.15,178.14,95.53258269]
["bitfinex","SOLUSD",1721746321977,4.33e-05,178.15,178.14,95.19258269]
["bitfinex","SOLUSD",1721746322177,4.33e-05,178.15,178.14,7.71438269]
["bitfinex","SOLUSD",1721746322354,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746323273,4.33e-05,178.15,178.14,23.68582174]
["bitfinex","SOLUSD",1721746323481,4.33e-05,178.15,178.14,33.68582174]
["bitfinex","SOLUSD",1721746323652,4.33e-05,178.15,178.14,63.68582174]
["bitfinex","SOLUSD",1721746324078,4.33e-05,178.15,178.14,108.85582174]
["bitfinex","SOLUSD",1721746324459,4.33e-05,178.15,178.14,110.95670443]
["bitfinex","SOLUSD",1721746324683,4.33e-05,178.15,178.14,100.95670443]
["bitfinex","SOLUSD",1721746324882,4.33e-05,178.15,178.14,110.78670443]
["bitfinex","SOLUSD",1721746325186,4.33e-05,178.15,178.14,100.78670443]
["bitfinex","SOLUSD",1721746325360,4.33e-05,178.15,178.14,70.78670443]
["bitfinex","SOLUSD",1721746325564,4.33e-05,178.15,178.14,80.78670443]
["bitfinex","SOLUSD",1721746325985,4.33e-05,178.15,178.14,7.71438269]
["bitfinex","SOLUSD",1721746326286,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746326453,4.33e-05,178.15,178.12,42.1061]
["bitfinex","SOLUSD",1721746326454,4.33e-05,178.15,178.12,19.6492]
["bitfinex","SOLUSD",1721746326649,4.33e-05,178.15,178.12,19.6495]
["bitfinex","SOLUSD",1721746327073,4.33e-05,178.15,178.12,14.0354]
["bitfinex","SOLUSD",1721746327257,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746327755,4.33e-05,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1721746327958,4.33e-05,178.15,178.09,1.12254782]
["bitfinex","SOLUSD",1721746328162,4.33e-05,178.15,178.1,1.12263969]
["bitfinex","SOLUSD",1721746328365,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746329458,4.33e-05,178.15,178.13,14.0339]
["bitfinex","SOLUSD",1721746329662,4.33e-05,178.15,178.07,35.6157]
["bitfinex","SOLUSD",1721746329663,5.6139,178.13,178.07,35.6157]
["bitfinex","SOLUSD",1721746329859,5.6139,178.13,178.07,19.6549]
["bitfinex","SOLUSD",1721746330278,5.6139,178.13,178.07,14.0392]
["bitfinex","SOLUSD",1721746330581,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746330783,4.33e-05,178.15,178.12,14.0347]
["bitfinex","SOLUSD",1721746331088,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746331459,4.33e-05,178.15,178.09,14.0378]
["bitfinex","SOLUSD",1721746332256,5.6135,178.14,178.09,14.0378]
["bitfinex","SOLUSD",1721746332456,4.33e-05,178.15,178.01,16.1962]
["bitfinex","SOLUSD",1721746332457,22.8996,178.13,178.06,14.04]
["bitfinex","SOLUSD",1721746332685,5.6142,178.12,178.06,19.656]
["bitfinex","SOLUSD",1721746333206,22.8996,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721746333388,5.6144,178.12,178.06,14.04]
["bitfinex","SOLUSD",1721746333591,5.6144,178.12,178.02,1.12276392]
["bitfinex","SOLUSD",1721746333592,22.8996,178.13,178.03,14.0424]
["bitfinex","SOLUSD",1721746333770,22.8996,178.13,178.04,1.12296315]
["bitfinex","SOLUSD",1721746333962,4.33e-05,178.15,178.05,1.12284313]
["bitfinex","SOLUSD",1721746334164,4.33e-05,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721746335297,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746335473,4.33e-05,178.15,178.14,6.73600307]
["bitfinex","SOLUSD",1721746337261,4.33e-05,178.15,178.14,68.68600307]
["bitfinex","SOLUSD",1721746337574,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746337977,4.33e-05,178.15,178.12,14.0353]
["bitfinex","SOLUSD",1721746338377,4.33e-05,178.15,178.12,19.6494]
["bitfinex","SOLUSD",1721746338689,4.33e-05,178.15,178.13,5.6137]
["bitfinex","SOLUSD",1721746339597,4.33e-05,178.15,178.11,5.6142]
["bitfinex","SOLUSD",1721746339774,4.33e-05,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721746339976,4.33e-05,178.15,178.1,1.12250691]
["bitfinex","SOLUSD",1721746340184,4.33e-05,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1721746340490,4.33e-05,178.15,178.11,14.0356]
["bitfinex","SOLUSD",1721746341064,4.33e-05,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721746341272,5.6132433,178.15,178.08,14.0384]
["bitfinex","SOLUSD",1721746341470,5.6136,178.14,178.08,19.6538]
["bitfinex","SOLUSD",1721746341763,20.0,178.13,178.04,5.83474026]
["bitfinex","SOLUSD",1721746341979,20.17,178.13,178.03,42.1257]
["bitfinex","SOLUSD",1721746342177,4.33e-05,178.15,178.04,1.1229651]
["bitfinex","SOLUSD",1721746342469,4.33e-05,178.15,178.11,5.6142]
["bitfinex","SOLUSD",1721746342791,4.33e-05,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721746342990,4.33e-05,178.15,178.1,20.77403244]
["bitfinex","SOLUSD",1721746343301,4.33e-05,178.15,178.1,19.6514]
["bitfinex","SOLUSD",1721746343491,4.33e-05,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721746343994,4.33e-05,178.15,178.12,5.6139]
["bitfinex","SOLUSD",1721746344197,4.33e-05,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721746344694,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746346900,4.33e-05,178.15,178.14,6.7358852]
["bitfinex","SOLUSD",1721746347597,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746349103,4.33e-05,178.15,178.12,14.0347]
["bitfinex","SOLUSD",1721746349401,4.33e-05,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1721746349597,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746352092,4.33e-05,178.15,178.12,14.0347]
["bitfinex","SOLUSD",1721746352293,4.33e-05,178.15,178.08,1.1223815]
["bitfinex","SOLUSD",1721746352606,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746353496,4.33e-05,178.15,178.14,6.73584764]
["bitfinex","SOLUSD",1721746353804,4.33e-05,178.15,178.13,14.0345]
["bitfinex","SOLUSD",1721746354007,4.33e-05,178.15,178.13,19.6483]
["bitfinex","SOLUSD",1721746354306,4.33e-05,178.15,178.14,6.73603289]
["bitfinex","SOLUSD",1721746354490,4.33e-05,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1721746355006,9.0000433,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721746355385,9.0000433,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721746355895,9.0000433,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1721746357195,9.0000433,178.19,178.11,45.0217]
["bitfinex","SOLUSD",1721746357196,9.0000433,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746357793,9.0000433,178.19,178.15,14.0329]
["bitfinex","SOLUSD",1721746358114,9.0000433,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721746358789,9.0000433,178.19,178.17,14.0309]
["bitfinex","SOLUSD",1721746358992,9.0000433,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721746359916,9.0000433,178.19,178.17,19.6434]
["bitfinex","SOLUSD",1721746360610,9.0000433,178.19,178.17,14.0309]
["bitfinex","SOLUSD",1721746360990,9.0000433,178.19,178.17,19.6434]
["bitfinex","SOLUSD",1721746361397,9.0000433,178.19,178.15,5.613]
["bitfinex","SOLUSD",1721746361607,9.0000433,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721746361793,9.0000433,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746365992,9.0000433,178.19,178.18,36.593]
["bitfinex","SOLUSD",1721746366197,9.0000433,178.19,178.18,111.593]
["bitfinex","SOLUSD",1721746366813,9.0000433,178.19,178.18,94.643]
["bitfinex","SOLUSD",1721746366989,9.0000433,178.19,178.18,49.643]
["bitfinex","SOLUSD",1721746367920,9.0000433,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746377608,9.0000433,178.19,178.18,14.0307]
["bitfinex","SOLUSD",1721746378312,9.0000433,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721746379718,9.0000433,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721746382332,9.0000433,178.19,178.18,6.73447012]
["bitfinex","SOLUSD",1721746382506,9.0000433,178.19,178.18,53.68447012]
["bitfinex","SOLUSD",1721746382710,9.0000433,178.19,178.18,108.68447012]
["bitfinex","SOLUSD",1721746383215,9.0000433,178.19,178.18,107.5623]
["bitfinex","SOLUSD",1721746383415,9.0000433,178.19,178.18,120.78480277]
["bitfinex","SOLUSD",1721746383622,9.0000433,178.19,178.18,121.12480277]
["bitfinex","SOLUSD",1721746383844,7.96008384,178.19,178.18,121.12480277]
["bitfinex","SOLUSD",1721746385031,7.3062433,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721746385418,12.9138433,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721746385606,7.3062433,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721746385801,7.3062433,178.33,178.24,5.6101]
["bitfinex","SOLUSD",1721746386007,5.6086,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721746386234,14.0206,178.31,178.19,15.151001]
["bitfinex","SOLUSD",1721746386407,7.3062433,178.33,178.23,5.6107]
["bitfinex","SOLUSD",1721746386609,20.0,178.32,178.25,5.61]
["bitfinex","SOLUSD",1721746387008,5.6086,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721746387426,5.6086,178.3,178.24,19.6362]
["bitfinex","SOLUSD",1721746387630,5.6088,178.29,178.24,19.6362]
["bitfinex","SOLUSD",1721746387826,5.6085,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1721746388136,5.6085,178.3,178.24,19.6362]
["bitfinex","SOLUSD",1721746388317,7.3062433,178.33,178.24,14.0259]
["bitfinex","SOLUSD",1721746388525,1.40197604,178.32,178.24,14.0259]
["bitfinex","SOLUSD",1721746388718,7.3062433,178.33,178.24,14.0259]
["bitfinex","SOLUSD",1721746389043,0.17,178.32,178.21,14.0283]
["bitfinex","SOLUSD",1721746389229,0.17,178.32,178.22,5.6109]
["bitfinex","SOLUSD",1721746389230,5.6095,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721746389436,0.17,178.28,178.18,30.0]
["bitfinex","SOLUSD",1721746389616,6.1539,178.25,178.18,30.0]
["bitfinex","SOLUSD",1721746389809,5.6114,178.21,178.18,30.0]
["bitfinex","SOLUSD",1721746390136,5.6114,178.21,178.14,14.0337]
["bitfinex","SOLUSD",1721746390137,5.6116,178.2,178.15,5.613]
["bitfinex","SOLUSD",1721746390443,5.6125,178.18,178.12,5.6139]
["bitfinex","SOLUSD",1721746390627,5.6123,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721746390812,5.6123,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721746391144,5.6117,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721746391314,5.6117,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1721746391522,15.2507,178.23,178.16,5.6128]
["bitfinex","SOLUSD",1721746391819,25.6113,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1721746392010,20.0,178.22,178.15,14.033]
["bitfinex","SOLUSD",1721746392214,15.2507,178.23,178.15,14.033]
["bitfinex","SOLUSD",1721746392516,0.17,178.22,178.07,1.12228723]
["bitfinex","SOLUSD",1721746392716,0.17,178.22,178.01,9.23914689]
["bitfinex","SOLUSD",1721746392717,16.1506,178.14,178.01,9.23914689]
["bitfinex","SOLUSD",1721746392914,16.1506,178.14,178.08,5.6151]
["bitfinex","SOLUSD",1721746393126,16.1506,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721746393512,16.1506,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721746393828,20.0,178.18,178.09,15.16034041]
["bitfinex","SOLUSD",1721746394138,16.1506,178.19,178.12,14.0351]
["bitfinex","SOLUSD",1721746394928,16.1506,178.19,178.13,1.12249429]
["bitfinex","SOLUSD",1721746395128,16.1506,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721746395315,21.7627,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721746395726,16.1506,178.19,178.12,15.15755776]
["bitfinex","SOLUSD",1721746395928,6.3538,178.21,178.15,14.033]
["bitfinex","SOLUSD",1721746396445,5.6116,178.2,178.15,14.033]
["bitfinex","SOLUSD",1721746397137,6.3538,178.21,178.15,15.15532289]
["bitfinex","SOLUSD",1721746397453,2.20134242,178.27,178.15,15.15532289]
["bitfinex","SOLUSD",1721746397454,16.4295,178.28,178.22,5.611]
["bitfinex","SOLUSD",1721746397627,5.6097,178.27,178.2,19.6397]
["bitfinex","SOLUSD",1721746397823,5.6104,178.24,178.17,5.6123]
["bitfinex","SOLUSD",1721746398146,5.6101,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721746398345,16.4295,178.28,178.2,1.12198576]
["bitfinex","SOLUSD",1721746398521,16.4295,178.28,178.22,5.6107]
["bitfinex","SOLUSD",1721746398522,22.0388,178.28,178.22,5.6107]
["bitfinex","SOLUSD",1721746398720,16.4295,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721746399053,6.3119,178.29,178.24,14.0259]
["bitfinex","SOLUSD",1721746399255,22.8212433,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721746399546,1.40222576,178.32,178.19,14.0293]
["bitfinex","SOLUSD",1721746399718,5.6101,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721746399921,5.6098,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721746400117,5.6093,178.28,178.19,15.15123457]
["bitfinex","SOLUSD",1721746400339,5.6093,178.28,178.22,5.611]
["bitfinex","SOLUSD",1721746400784,15.42202576,178.32,178.19,14.0293]
["bitfinex","SOLUSD",1721746401057,5.6094,178.28,178.22,19.6384]
["bitfinex","SOLUSD",1721746401421,5.6088,178.3,178.22,14.0275]
["bitfinex","SOLUSD",1721746401746,28.4288433,178.33,178.27,5.6093]
["bitfinex","SOLUSD",1721746402047,5.6079,178.32,178.26,5.6096]
["bitfinex","SOLUSD",1721746402356,5.6086,178.3,178.24,19.6355]
["bitfinex","SOLUSD",1721746402646,5.6088,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721746403346,5.6085,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721746403554,36.8402433,178.33,178.25,5.61]
["bitfinex","SOLUSD",1721746403555,5.6082,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721746403921,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721746404554,5.6085,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721746405134,5.6104,178.24,178.18,1.12180255]
["bitfinex","SOLUSD",1721746405430,1.40225319,178.32,178.19,5.6119]
["bitfinex","SOLUSD",1721746405431,5.6103,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721746405655,1.40264033,178.29,178.19,5.6119]
["bitfinex","SOLUSD",1721746405849,0.34,178.28,178.19,5.6119]
["bitfinex","SOLUSD",1721746406237,0.34,178.28,178.17,19.6438]
["bitfinex","SOLUSD",1721746406238,5.6107,178.24,178.17,19.6438]
["bitfinex","SOLUSD",1721746406456,0.17,178.28,178.18,29.18265694]
["bitfinex","SOLUSD",1721746406759,20.0,178.29,178.18,29.18265694]
["bitfinex","SOLUSD",1721746406961,0.34,178.3,178.18,29.18265694]
["bitfinex","SOLUSD",1721746407263,20.0,178.31,178.22,14.027]
["bitfinex","SOLUSD",1721746407464,5.6082,178.31,178.24,14.0252]
["bitfinex","SOLUSD",1721746407848,5.6082,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721746408158,22.8212433,178.33,178.24,14.0252]
["bitfinex","SOLUSD",1721746408340,5.6081,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1721746408544,22.8212433,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1721746408937,5.6083,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721746409262,1.40217647,178.32,178.22,5.611]
["bitfinex","SOLUSD",1721746409436,5.6095,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721746409763,15.42247647,178.32,178.22,5.611]
["bitfinex","SOLUSD",1721746409764,1.40238428,178.31,178.22,5.611]
["bitfinex","SOLUSD",1721746409936,0.34,178.3,178.22,5.611]
["bitfinex","SOLUSD",1721746410263,5.6098,178.26,178.2,14.0284]
["bitfinex","SOLUSD",1721746410460,5.6098,178.26,178.2,19.6398]
["bitfinex","SOLUSD",1721746411044,5.6094,178.28,178.2,14.0284]
["bitfinex","SOLUSD",1721746411246,20.0,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1721746411539,5.607,178.35,178.28,14.0221]
["bitfinex","SOLUSD",1721746411753,2.17498803,178.36,178.24,14.0254]
["bitfinex","SOLUSD",1721746411959,5.6086,178.3,178.24,14.0254]
["bitfinex","SOLUSD",1721746412144,5.609,178.29,178.24,14.0254]
["bitfinex","SOLUSD",1721746412643,5.609,178.29,178.24,19.6356]
["bitfinex","SOLUSD",1721746413047,5.6095,178.27,178.21,19.6395]
["bitfinex","SOLUSD",1721746413269,1.40238466,178.32,178.21,14.0282]
["bitfinex","SOLUSD",1721746413438,0.34,178.31,178.24,5.6102]
["bitfinex","SOLUSD",1721746413638,5.6089,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721746414435,5.6092,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721746414763,5.6088,178.29,178.21,15.15018087]
["bitfinex","SOLUSD",1721746414972,5.6085,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721746415345,5.6089,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721746415747,0.17,178.32,178.24,5.6103]
["bitfinex","SOLUSD",1721746415748,5.6085,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721746415963,5.608,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1721746416547,5.608,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721746417050,50.3212433,178.33,178.28,14.0228]
["bitfinex","SOLUSD",1721746417271,20.0,178.32,178.28,14.0228]
["bitfinex","SOLUSD",1721746417752,28.4288433,178.33,178.28,19.6318]
["bitfinex","SOLUSD",1721746417940,16.3053433,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721746418142,0.7921433,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721746418959,0.7921433,178.33,178.28,19.6319]
["bitfinex","SOLUSD",1721746418960,6.3997433,178.33,178.28,19.6319]
["bitfinex","SOLUSD",1721746419174,6.3997433,178.33,178.28,14.0228]
["bitfinex","SOLUSD",1721746419872,6.3997433,178.33,178.28,19.6318]
["bitfinex","SOLUSD",1721746420166,0.7921433,178.33,178.28,19.6318]
["bitfinex","SOLUSD",1721746420370,6.3999433,178.33,178.28,14.0228]
["bitfinex","SOLUSD",1721746420569,5.6079,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1721746420790,5.6083,178.31,178.25,19.6351]
["bitfinex","SOLUSD",1721746421148,0.7921433,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1721746421149,5.6079,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1721746421373,5.6079,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721746421779,5.6079,178.32,178.25,19.6348]
["bitfinex","SOLUSD",1721746422068,5.6079,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1721746422654,5.6079,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1721746423653,5.6083,178.31,178.25,14.0251]
["bitfinex","SOLUSD",1721746423864,5.6087,178.3,178.25,14.0251]
["bitfinex","SOLUSD",1721746424253,5.6082,178.31,178.25,19.6349]
["bitfinex","SOLUSD",1721746425071,5.6082,178.31,178.25,14.0251]
["bitfinex","SOLUSD",1721746425274,5.6082,178.31,178.25,19.6351]
["bitfinex","SOLUSD",1721746425775,5.6079,178.32,178.26,5.6094]
["bitfinex","SOLUSD",1721746425942,0.9621433,178.33,178.25,14.0251]
["bitfinex","SOLUSD",1721746426146,0.34,178.32,178.25,14.0251]
["bitfinex","SOLUSD",1721746426380,0.9621433,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746426876,0.7921433,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746427078,5.6081,178.32,178.26,5.6094]
["bitfinex","SOLUSD",1721746427582,0.7921433,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721746427760,0.7921433,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721746428294,0.7921433,178.33,178.31,5.6082]
["bitfinex","SOLUSD",1721746428485,0.7921433,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721746428856,0.7921433,178.33,178.29,14.0214]
["bitfinex","SOLUSD",1721746429055,0.7921433,178.33,178.29,19.6301]
["bitfinex","SOLUSD",1721746429763,2.19416327,178.33,178.26,14.0242]
["bitfinex","SOLUSD",1721746430179,1.40220301,178.32,178.26,14.0242]
["bitfinex","SOLUSD",1721746430685,2.19435068,178.33,178.26,14.0242]
["bitfinex","SOLUSD",1721746430985,6.3997433,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721746431285,6.3997433,178.33,178.27,5.6094]
["bitfinex","SOLUSD",1721746431595,27.5,178.31,178.24,5.6101]
["bitfinex","SOLUSD",1721746431774,20.34,178.3,178.24,5.6101]
["bitfinex","SOLUSD",1721746432362,1.40247026,178.29,178.19,14.0299]
["bitfinex","SOLUSD",1721746432665,0.34,178.28,178.18,30.0]
["bitfinex","SOLUSD",1721746432880,27.84,178.28,178.22,19.6385]
["bitfinex","SOLUSD",1721746433057,27.84,178.28,178.19,14.0296]
["bitfinex","SOLUSD",1721746433256,27.84,178.28,178.16,21.56376569]
["bitfinex","SOLUSD",1721746433457,27.84,178.28,178.21,14.0278]
["bitfinex","SOLUSD",1721746433887,27.84,178.28,178.21,19.6391]
["bitfinex","SOLUSD",1721746434477,5.6101,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721746435411,1.40280268,178.25,178.18,14.0305]
["bitfinex","SOLUSD",1721746435708,1.40280268,178.25,178.14,28.0671]
["bitfinex","SOLUSD",1721746435709,1.74280268,178.24,178.14,42.1004]
["bitfinex","SOLUSD",1721746436003,1.40304987,178.23,178.14,42.1004]
["bitfinex","SOLUSD",1721746436181,0.34,178.22,178.17,14.0315]
["bitfinex","SOLUSD",1721746436778,0.34,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721746436975,27.5,178.25,178.17,14.0315]
["bitfinex","SOLUSD",1721746437191,20.0,178.27,178.2,14.0288]
["bitfinex","SOLUSD",1721746437505,21.9311,178.29,178.23,14.0266]
["bitfinex","SOLUSD",1721746437702,5.6095,178.27,178.21,5.6112]
["bitfinex","SOLUSD",1721746438003,5.6095,178.27,178.2,14.0291]
["bitfinex","SOLUSD",1721746438004,1.40257917,178.27,178.22,5.6107]
["bitfinex","SOLUSD",1721746438496,1.40257917,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721746438881,1.40257917,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721746439303,1.40257917,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721746439474,1.40257917,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721746440003,1.40257917,178.27,178.2,19.6404]
["bitfinex","SOLUSD",1721746440198,5.6098,178.26,178.2,19.6404]
["bitfinex","SOLUSD",1721746440375,1.40257917,178.27,178.2,14.0291]
["bitfinex","SOLUSD",1721746440580,1.74276314,178.26,178.2,14.0291]
["bitfinex","SOLUSD",1721746440999,1.74276314,178.26,178.17,14.0313]
["bitfinex","SOLUSD",1721746441177,5.6108,178.23,178.17,19.6436]
["bitfinex","SOLUSD",1721746441494,0.34,178.26,178.17,14.0313]
["bitfinex","SOLUSD",1721746441808,47.5,178.28,178.2,14.029]
["bitfinex","SOLUSD",1721746441809,0.34,178.27,178.2,14.029]
["bitfinex","SOLUSD",1721746441973,5.9496,178.27,178.2,14.029]
["bitfinex","SOLUSD",1721746442173,20.0,178.26,178.2,14.029]
["bitfinex","SOLUSD",1721746442406,5.9503,178.25,178.2,19.6406]
["bitfinex","SOLUSD",1721746442797,47.5,178.28,178.21,5.6113]
["bitfinex","SOLUSD",1721746442976,21.9311,178.29,178.22,14.0268]
["bitfinex","SOLUSD",1721746443173,21.9311,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721746443400,21.9311,178.29,178.22,5.6107]
["bitfinex","SOLUSD",1721746443599,21.9311,178.29,178.18,28.0603]
["bitfinex","SOLUSD",1721746443600,21.9311,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721746443806,21.9311,178.29,178.19,14.0291]
["bitfinex","SOLUSD",1721746443985,5.6095,178.27,178.21,5.6112]
["bitfinex","SOLUSD",1721746444400,23.33340155,178.29,178.21,5.6112]
["bitfinex","SOLUSD",1721746444401,5.6098,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721746444797,5.6104,178.24,178.19,19.6409]
["bitfinex","SOLUSD",1721746444993,5.7801,178.25,178.19,14.0291]
["bitfinex","SOLUSD",1721746445189,5.7801,178.25,178.19,19.6408]
["bitfinex","SOLUSD",1721746445508,5.7798,178.26,178.2,5.6114]
["bitfinex","SOLUSD",1721746445682,5.6102,178.25,178.19,19.641]
["bitfinex","SOLUSD",1721746446012,0.17,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721746446300,33.1092,178.28,178.21,14.0277]
["bitfinex","SOLUSD",1721746446504,20.0,178.27,178.21,14.0277]
["bitfinex","SOLUSD",1721746446890,22.1011,178.29,178.24,14.0259]
["bitfinex","SOLUSD",1721746447085,15.4631,178.29,178.24,19.6362]
["bitfinex","SOLUSD",1721746447816,15.4631,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721746448112,15.4631,178.29,178.24,19.6361]
["bitfinex","SOLUSD",1721746448488,15.4631,178.29,178.25,5.6099]
["bitfinex","SOLUSD",1721746449195,15.4631,178.29,178.24,14.0255]
["bitfinex","SOLUSD",1721746449513,15.4631,178.29,178.24,19.6358]
["bitfinex","SOLUSD",1721746449709,5.6097,178.27,178.21,14.0281]
["bitfinex","SOLUSD",1721746449891,5.61,178.26,178.21,14.0281]
["bitfinex","SOLUSD",1721746450288,5.6104,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721746450488,5.6104,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721746450689,27.84,178.28,178.21,5.6113]
["bitfinex","SOLUSD",1721746450690,5.6098,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721746450914,5.6094,178.27,178.21,5.6113]
["bitfinex","SOLUSD",1721746451089,27.84,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721746451295,20.0,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721746451494,20.0,178.27,178.21,14.0277]
["bitfinex","SOLUSD",1721746451808,5.61,178.26,178.21,14.0277]
["bitfinex","SOLUSD",1721746452015,25.6095,178.27,178.21,14.0277]
["bitfinex","SOLUSD",1721746452179,5.6098,178.26,178.21,14.0277]
["bitfinex","SOLUSD",1721746453084,7.01255348,178.26,178.21,14.0277]
["bitfinex","SOLUSD",1721746453291,5.6105,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721746453806,5.6105,178.24,178.18,19.6426]
["bitfinex","SOLUSD",1721746454381,5.6105,178.24,178.19,5.6118]
["bitfinex","SOLUSD",1721746454713,5.7801,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721746454891,7.01328242,178.24,178.18,19.6427]
["bitfinex","SOLUSD",1721746455098,5.6109,178.23,178.18,19.6427]
["bitfinex","SOLUSD",1721746455317,7.18328242,178.24,178.18,19.6427]
["bitfinex","SOLUSD",1721746455514,7.18328242,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721746456125,34.3076,178.25,178.18,14.0305]
["bitfinex","SOLUSD",1721746456297,20.0,178.27,178.17,28.0619]
["bitfinex","SOLUSD",1721746456489,20.0,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1721746456813,20.0,178.27,178.22,14.027]
["bitfinex","SOLUSD",1721746457188,20.0,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721746457491,20.0,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721746457492,25.6092,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721746457680,5.6095,178.27,178.22,19.6379]
["bitfinex","SOLUSD",1721746457889,5.6104,178.25,178.19,14.0299]
["bitfinex","SOLUSD",1721746458424,0.17,178.24,178.19,14.0299]
["bitfinex","SOLUSD",1721746458585,5.6104,178.25,178.19,19.6416]
["bitfinex","SOLUSD",1721746459416,5.6104,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721746459624,27.5,178.27,178.21,14.0278]
["bitfinex","SOLUSD",1721746459912,27.5,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721746460113,27.5,178.27,178.21,14.0278]
["bitfinex","SOLUSD",1721746460290,21.74283929,178.26,178.18,14.0304]
["bitfinex","SOLUSD",1721746460899,27.5,178.24,178.15,14.033]
["bitfinex","SOLUSD",1721746461096,21.74283929,178.26,178.2,14.0289]
["bitfinex","SOLUSD",1721746461097,20.0,178.26,178.2,14.0289]
["bitfinex","SOLUSD",1721746461299,53.1091,178.28,178.22,5.6107]
["bitfinex","SOLUSD",1721746461613,47.5,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721746461993,20.0,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721746462815,20.0,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721746463617,25.6092,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721746463805,25.6092,178.28,178.22,19.6379]
["bitfinex","SOLUSD",1721746464203,5.6095,178.27,178.22,19.6379]
["bitfinex","SOLUSD",1721746464609,20.0,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721746464814,15.4631,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721746465109,21.0721,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721746465310,21.0721,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721746466424,5.6091,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721746466625,16.8655705,178.29,178.22,14.027]
["bitfinex","SOLUSD",1721746466812,0.34,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721746467509,5.6095,178.27,178.22,14.027]
["bitfinex","SOLUSD",1721746467711,5.6095,178.27,178.22,19.6379]
["bitfinex","SOLUSD",1721746468301,5.6095,178.27,178.22,14.027]
["bitfinex","SOLUSD",1721746468823,5.6098,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721746469027,5.6098,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721746469411,33.4491,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1721746469920,0.34,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1721746470120,21.072,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1721746470303,2.97586287,178.33,178.25,5.61]
["bitfinex","SOLUSD",1721746470304,0.7921433,178.33,178.25,5.61]
["bitfinex","SOLUSD",1721746470510,0.7921433,178.33,178.23,21.2661]
["bitfinex","SOLUSD",1721746470705,5.6081,178.32,178.26,19.6337]
["bitfinex","SOLUSD",1721746470938,25.6082,178.31,178.26,19.6337]
["bitfinex","SOLUSD",1721746471105,0.7921433,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746471301,6.3997433,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746471531,0.7921433,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746471925,6.3997433,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746472132,6.3997433,178.33,178.27,5.6093]
["bitfinex","SOLUSD",1721746472733,5.609,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721746472915,5.6086,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721746473117,5.6083,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721746473731,5.6083,178.31,178.23,14.0265]
["bitfinex","SOLUSD",1721746473732,1.40235523,178.31,178.23,14.0265]
["bitfinex","SOLUSD",1721746474032,5.6084,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721746474434,5.6084,178.31,178.18,41.08517807]
["bitfinex","SOLUSD",1721746474435,5.6097,178.27,178.21,19.6393]
["bitfinex","SOLUSD",1721746474648,1.40264434,178.26,178.17,14.0313]
["bitfinex","SOLUSD",1721746474835,1.40264434,178.26,178.14,28.0676]
["bitfinex","SOLUSD",1721746474836,20.0,178.26,178.15,1.12231622]
["bitfinex","SOLUSD",1721746475039,15.3001,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721746475609,20.9093,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721746476452,20.9093,178.28,178.22,5.611]
["bitfinex","SOLUSD",1721746476738,16.7026366,178.28,178.21,5.6113]
["bitfinex","SOLUSD",1721746477116,5.6097,178.27,178.21,5.6113]
["bitfinex","SOLUSD",1721746478545,15.3001,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721746478839,5.6089,178.29,178.22,14.027]
["bitfinex","SOLUSD",1721746479342,20.0,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721746479724,6.412,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721746479928,16.265,178.32,178.22,28.0536]
["bitfinex","SOLUSD",1721746480130,16.265,178.32,178.27,14.0235]
["bitfinex","SOLUSD",1721746480318,16.265,178.32,178.27,19.6328]
["bitfinex","SOLUSD",1721746480735,21.8729,178.32,178.27,19.6328]
["bitfinex","SOLUSD",1721746481543,5.6086,178.3,178.24,14.0257]
["bitfinex","SOLUSD",1721746482038,5.6086,178.3,178.24,19.636]
["bitfinex","SOLUSD",1721746482740,5.6082,178.31,178.24,14.0257]
["bitfinex","SOLUSD",1721746486730,21.6605,178.32,178.25,14.0247]
["bitfinex","SOLUSD",1721746487029,20.0,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721746487346,20.0,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721746487749,25.6084,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721746488651,25.6084,178.31,178.25,19.6347]
["bitfinex","SOLUSD",1721746488852,5.6085,178.3,178.25,19.6347]
["bitfinex","SOLUSD",1721746489249,5.6092,178.28,178.23,5.6105]
["bitfinex","SOLUSD",1721746491427,1.40244959,178.3,178.25,14.0247]
["bitfinex","SOLUSD",1721746491629,15.0151,178.32,178.25,14.0247]
["bitfinex","SOLUSD",1721746491928,15.0151,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721746492538,15.0151,178.32,178.28,5.609]
["bitfinex","SOLUSD",1721746493238,15.0151,178.32,178.22,1.12182591]
["bitfinex","SOLUSD",1721746493439,15.0151,178.32,178.27,5.6091]
["bitfinex","SOLUSD",1721746494227,0.7921433,178.33,178.25,28.0498]
["bitfinex","SOLUSD",1721746494451,0.7921433,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1721746494638,0.7921433,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721746496063,0.7921433,178.33,178.3,19.629]
["bitfinex","SOLUSD",1721746497639,0.7921433,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1721746498661,0.7921433,178.33,178.3,14.0207]
["bitfinex","SOLUSD",1721746499036,0.7921433,178.33,178.3,19.6289]
["bitfinex","SOLUSD",1721746499447,0.7921433,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1721746499856,0.7921433,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721746500655,0.7921433,178.33,178.21,44.0905]
["bitfinex","SOLUSD",1721746500954,0.7921433,178.33,178.26,14.0239]
["bitfinex","SOLUSD",1721746501160,0.7921433,178.33,178.29,14.022]
["bitfinex","SOLUSD",1721746501161,2.19431674,178.33,178.29,14.022]
["bitfinex","SOLUSD",1721746501342,6.3997433,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746501534,0.7921433,178.33,178.25,28.0493]
["bitfinex","SOLUSD",1721746501862,0.7921433,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721746502031,0.7921433,178.33,178.31,5.608]
["bitfinex","SOLUSD",1721746502435,0.7921433,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721746504165,0.7921433,178.33,178.3,14.0208]
["bitfinex","SOLUSD",1721746504370,0.7921433,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1721746504745,0.7921433,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1721746508659,0.7921433,178.33,178.32,35.6078]
["bitfinex","SOLUSD",1721746509649,0.7921433,178.33,178.32,36.72898856]
["bitfinex","SOLUSD",1721746509854,0.7921433,178.33,178.32,53.58898856]
["bitfinex","SOLUSD",1721746510171,0.7921433,178.33,178.32,98.58898856]
["bitfinex","SOLUSD",1721746510472,0.1584651,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721746512571,0.1584651,178.42,178.38,14.0146]
["bitfinex","SOLUSD",1721746513053,0.1584651,178.42,178.32,75.0]
["bitfinex","SOLUSD",1721746513054,5.6057,178.39,178.35,14.0171]
["bitfinex","SOLUSD",1721746513464,5.6066,178.36,178.32,30.0]
["bitfinex","SOLUSD",1721746513668,5.6066,178.36,178.31,19.6277]
["bitfinex","SOLUSD",1721746514064,5.6066,178.36,178.31,19.6278]
["bitfinex","SOLUSD",1721746514659,14.1707651,178.42,178.31,14.0198]
["bitfinex","SOLUSD",1721746514865,20.34,178.41,178.31,14.0198]
["bitfinex","SOLUSD",1721746515375,1.40170906,178.4,178.33,14.0182]
["bitfinex","SOLUSD",1721746515570,5.606,178.38,178.33,19.6257]
["bitfinex","SOLUSD",1721746515766,5.6057,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721746516148,5.6057,178.39,178.33,19.6257]
["bitfinex","SOLUSD",1721746516350,5.6061,178.38,178.33,19.6257]
["bitfinex","SOLUSD",1721746517274,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746517457,5.6066,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721746517666,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746518053,5.6066,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721746518486,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746519258,5.606,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1721746519878,5.6064,178.37,178.3,14.0209]
["bitfinex","SOLUSD",1721746520094,0.17,178.38,178.3,19.6291]
["bitfinex","SOLUSD",1721746520384,28.90177034,178.4,178.3,19.6291]
["bitfinex","SOLUSD",1721746520385,5.607,178.35,178.3,19.6291]
["bitfinex","SOLUSD",1721746520593,5.6066,178.37,178.31,5.608]
["bitfinex","SOLUSD",1721746520774,20.34,178.39,178.31,5.608]
["bitfinex","SOLUSD",1721746521083,20.34,178.39,178.27,1.12151399]
["bitfinex","SOLUSD",1721746521084,20.34,178.39,178.32,14.019]
["bitfinex","SOLUSD",1721746521251,20.34,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721746521252,5.606,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746521652,0.34,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746521883,0.34,178.39,178.32,14.019]
["bitfinex","SOLUSD",1721746522384,47.6584651,178.42,178.32,14.019]
["bitfinex","SOLUSD",1721746522584,5.6056,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721746522765,20.0,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721746523088,25.6058,178.39,178.33,5.6073]
["bitfinex","SOLUSD",1721746523457,25.6058,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746523786,25.6058,178.39,178.32,14.019]
["bitfinex","SOLUSD",1721746523787,25.6058,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721746524254,5.6058,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721746525089,5.6058,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721746525396,5.945,178.41,178.36,5.6064]
["bitfinex","SOLUSD",1721746525690,25.6056,178.4,178.35,14.0171]
["bitfinex","SOLUSD",1721746525874,5.6057,178.39,178.35,14.0171]
["bitfinex","SOLUSD",1721746526056,25.6054,178.4,178.35,14.0171]
["bitfinex","SOLUSD",1721746526566,5.6057,178.39,178.35,14.0171]
["bitfinex","SOLUSD",1721746527080,5.6065,178.37,178.31,14.0198]
["bitfinex","SOLUSD",1721746527383,5.6065,178.37,178.31,19.6279]
["bitfinex","SOLUSD",1721746527878,0.1584651,178.42,178.37,5.606]
["bitfinex","SOLUSD",1721746528291,0.1584651,178.42,178.38,5.6058]
["bitfinex","SOLUSD",1721746528579,0.1584651,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721746528990,1.55982548,178.42,178.36,14.016]
["bitfinex","SOLUSD",1721746529165,1.55982548,178.42,178.33,15.7788]
["bitfinex","SOLUSD",1721746529366,1.55982548,178.42,178.34,30.0]
["bitfinex","SOLUSD",1721746529367,1.56008199,178.42,178.34,30.0]
["bitfinex","SOLUSD",1721746529556,1.56008199,178.42,178.32,14.019]
["bitfinex","SOLUSD",1721746529557,14.0157,178.38,178.28,14.0225]
["bitfinex","SOLUSD",1721746529760,5.6075,178.34,178.28,14.0225]
["bitfinex","SOLUSD",1721746530159,1.40212192,178.37,178.28,14.0225]
["bitfinex","SOLUSD",1721746530374,0.17,178.36,178.3,14.0207]
["bitfinex","SOLUSD",1721746530583,0.34,178.36,178.3,14.0207]
["bitfinex","SOLUSD",1721746530783,20.34,178.36,178.32,5.6076]
["bitfinex","SOLUSD",1721746531367,0.34,178.36,178.32,5.6076]
["bitfinex","SOLUSD",1721746531886,7.50628785,178.41,178.32,5.6076]
["bitfinex","SOLUSD",1721746532191,5.606,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1721746532385,5.6057,178.39,178.33,14.0188]
["bitfinex","SOLUSD",1721746532585,5.606,178.38,178.33,19.6263]
["bitfinex","SOLUSD",1721746532990,5.6057,178.39,178.33,19.6263]
["bitfinex","SOLUSD",1721746533171,0.34,178.38,178.33,19.6263]
["bitfinex","SOLUSD",1721746533370,5.9454,178.4,178.34,5.6071]
["bitfinex","SOLUSD",1721746533580,0.17,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746533776,20.17,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746533978,25.7758,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746534370,20.17,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746534586,0.17,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746534974,0.17,178.39,178.33,14.0188]
["bitfinex","SOLUSD",1721746534975,6.1044,178.41,178.35,14.0167]
["bitfinex","SOLUSD",1721746535174,0.1584651,178.42,178.35,14.0167]
["bitfinex","SOLUSD",1721746535373,0.4984651,178.42,178.35,14.0167]
["bitfinex","SOLUSD",1721746535576,5.9334651,178.42,178.36,5.6065]
["bitfinex","SOLUSD",1721746535969,0.3284651,178.42,178.33,5.6073]
["bitfinex","SOLUSD",1721746536294,0.1584651,178.42,178.38,14.0146]
["bitfinex","SOLUSD",1721746536595,0.1584651,178.42,178.38,19.6203]
["bitfinex","SOLUSD",1721746537480,1.55982926,178.42,178.36,5.6064]
["bitfinex","SOLUSD",1721746537794,5.6058,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721746537971,0.34,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721746538471,21.009,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721746538680,15.4039,178.41,178.34,14.0174]
["bitfinex","SOLUSD",1721746538880,15.4039,178.41,178.36,14.016]
["bitfinex","SOLUSD",1721746539079,15.4039,178.41,178.38,5.6057]
["bitfinex","SOLUSD",1721746539390,0.1584651,178.42,178.36,14.016]
["bitfinex","SOLUSD",1721746539688,0.1584651,178.42,178.38,14.0143]
["bitfinex","SOLUSD",1721746539896,0.1584651,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721746540808,0.1584651,178.42,178.4,19.6181]
["bitfinex","SOLUSD",1721746543683,0.1584651,178.42,178.4,19.618]
["bitfinex","SOLUSD",1721746544079,0.1584651,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721746547296,0.1584651,178.42,178.41,6.7259009]
["bitfinex","SOLUSD",1721746547894,0.1584651,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721746549981,0.1584651,178.42,178.41,6.72572704]
["bitfinex","SOLUSD",1721746550301,0.1584651,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721746553181,0.1584651,178.42,178.38,5.606]
["bitfinex","SOLUSD",1721746553381,22.2292,178.41,178.32,5.84546603]
["bitfinex","SOLUSD",1721746553705,22.2292,178.41,178.3,1.12105297]
["bitfinex","SOLUSD",1721746553877,15.6953,178.41,178.36,5.6063]
["bitfinex","SOLUSD",1721746554208,15.6953,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1721746554379,15.6953,178.41,178.36,14.0158]
["bitfinex","SOLUSD",1721746554779,0.1584651,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721746555099,0.1584651,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721746555474,0.1584651,178.42,178.38,14.0142]
["bitfinex","SOLUSD",1721746556609,0.1584651,178.42,178.33,44.51862544]
["bitfinex","SOLUSD",1721746556610,0.1584651,178.42,178.35,14.0172]
["bitfinex","SOLUSD",1721746556904,5.6053,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721746557483,5.6055,178.4,178.35,19.624]
["bitfinex","SOLUSD",1721746558187,5.6061,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1721746558500,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746558712,0.34,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721746558888,0.34,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746558889,5.9457,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746559494,0.17,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746559815,21.7294,178.38,178.33,14.0183]
["bitfinex","SOLUSD",1721746560181,5.6063,178.37,178.33,14.0183]
["bitfinex","SOLUSD",1721746560381,21.7293,178.38,178.33,19.6258]
["bitfinex","SOLUSD",1721746560603,16.1233,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1721746561109,16.1233,178.38,178.33,19.6258]
["bitfinex","SOLUSD",1721746561499,16.1233,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1721746561686,16.1233,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721746561886,16.7985651,178.42,178.38,14.0145]
["bitfinex","SOLUSD",1721746562311,0.1584651,178.42,178.38,14.0145]
["bitfinex","SOLUSD",1721746562510,0.1584651,178.42,178.39,5.6054]
["bitfinex","SOLUSD",1721746562686,0.1584651,178.42,178.38,14.0145]
["bitfinex","SOLUSD",1721746563307,0.1584651,178.42,178.29,33.89385332]
["bitfinex","SOLUSD",1721746563485,0.1584651,178.42,178.29,28.0433]
["bitfinex","SOLUSD",1721746563690,1.56023166,178.42,178.32,14.0195]
["bitfinex","SOLUSD",1721746563994,1.56023166,178.42,178.34,5.6072]
["bitfinex","SOLUSD",1721746564317,29.9938,178.41,178.29,14.022]
["bitfinex","SOLUSD",1721746564495,66.57191472,178.4,178.29,14.022]
["bitfinex","SOLUSD",1721746564698,5.6065,178.37,178.29,14.022]
["bitfinex","SOLUSD",1721746565003,0.17,178.39,178.29,5.6085]
["bitfinex","SOLUSD",1721746565004,5.9468,178.36,178.29,5.6085]
["bitfinex","SOLUSD",1721746565189,0.34,178.36,178.28,14.0222]
["bitfinex","SOLUSD",1721746565390,0.34,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721746565950,0.34,178.36,178.26,21.41505291]
["bitfinex","SOLUSD",1721746565951,11.6809,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746566099,6.0743,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746566301,6.0743,178.37,178.26,19.87565291]
["bitfinex","SOLUSD",1721746566302,61.6348,178.36,178.26,19.87565291]
["bitfinex","SOLUSD",1721746566626,49.07233427,178.35,178.22,14.0269]
["bitfinex","SOLUSD",1721746566804,45.17,178.34,178.22,14.0269]
["bitfinex","SOLUSD",1721746567117,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721746567426,5.6085,178.3,178.22,14.0269]
["bitfinex","SOLUSD",1721746567427,0.17,178.31,178.22,14.0269]
["bitfinex","SOLUSD",1721746567627,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721746567923,5.6082,178.31,178.24,14.0252]
["bitfinex","SOLUSD",1721746567924,5.6082,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721746568095,5.6086,178.3,178.24,14.0252]
["bitfinex","SOLUSD",1721746568292,5.7782,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721746569199,0.17,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721746569408,5.6076,178.33,178.27,5.6094]
["bitfinex","SOLUSD",1721746569709,5.6079,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721746569911,50.9475,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1721746570086,0.34,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746570292,0.34,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721746570518,0.34,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746570684,0.34,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721746570890,16.4648,178.36,178.3,1.12163713]
["bitfinex","SOLUSD",1721746571214,16.4648,178.36,178.28,14.0222]
["bitfinex","SOLUSD",1721746571414,22.0716,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721746571600,16.4648,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1721746572196,22.0714,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721746572496,22.0714,178.36,178.28,14.0222]
["bitfinex","SOLUSD",1721746572497,1.40192328,178.35,178.28,14.0222]
["bitfinex","SOLUSD",1721746572809,1.40192328,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1721746572810,5.7772,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1721746573322,21.8911,178.31,178.2,28.0569]
["bitfinex","SOLUSD",1721746573532,0.17,178.3,178.23,30.0]
["bitfinex","SOLUSD",1721746573694,5.6075,178.34,178.28,5.6088]
["bitfinex","SOLUSD",1721746573899,11.9846,178.35,178.27,14.0234]
["bitfinex","SOLUSD",1721746574106,11.9846,178.35,178.24,29.17297776]
["bitfinex","SOLUSD",1721746574107,6.3777,178.35,178.24,29.17297776]
["bitfinex","SOLUSD",1721746574309,6.2077,178.35,178.24,29.17297776]
["bitfinex","SOLUSD",1721746575107,6.2077,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1721746575599,6.2077,178.35,178.3,14.0212]
["bitfinex","SOLUSD",1721746576124,6.2077,178.35,178.3,19.6296]
["bitfinex","SOLUSD",1721746576597,6.2077,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1721746577390,6.2077,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721746577695,27.2565,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721746578099,1.401717,178.39,178.32,5.6076]
["bitfinex","SOLUSD",1721746578432,5.6062,178.38,178.28,28.0449]
["bitfinex","SOLUSD",1721746578919,5.6064,178.37,178.32,19.6273]
["bitfinex","SOLUSD",1721746579122,5.6064,178.37,178.28,28.0449]
["bitfinex","SOLUSD",1721746579123,1.40190929,178.39,178.29,14.0219]
["bitfinex","SOLUSD",1721746579313,5.6063,178.37,178.31,5.608]
["bitfinex","SOLUSD",1721746579493,0.34,178.36,178.32,5.6077]
["bitfinex","SOLUSD",1721746579820,5.7764,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746580120,0.34,178.36,178.31,14.02]
["bitfinex","SOLUSD",1721746580519,0.34,178.36,178.32,5.6076]
["bitfinex","SOLUSD",1721746580818,46.40192379,178.39,178.28,28.0449]
["bitfinex","SOLUSD",1721746580819,5.6058,178.39,178.33,14.0184]
["bitfinex","SOLUSD",1721746581021,7.00793782,178.38,178.33,19.6258]
["bitfinex","SOLUSD",1721746581417,5.6064,178.37,178.31,5.6079]
["bitfinex","SOLUSD",1721746581720,5.6064,178.37,178.3,14.0211]
["bitfinex","SOLUSD",1721746581721,5.6072,178.34,178.3,14.0211]
["bitfinex","SOLUSD",1721746581931,1.40213983,178.36,178.3,14.0211]
["bitfinex","SOLUSD",1721746582098,1.74213174,178.35,178.3,14.0211]
["bitfinex","SOLUSD",1721746582298,0.34,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721746582521,0.34,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721746582697,0.17,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721746582902,45.34,178.37,178.32,19.6268]
["bitfinex","SOLUSD",1721746583101,52.34836505,178.37,178.32,19.6268]
["bitfinex","SOLUSD",1721746583299,45.34,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1721746584200,0.34,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721746584394,0.34,178.38,178.34,14.0174]
["bitfinex","SOLUSD",1721746584599,21.6511,178.4,178.34,14.0174]
["bitfinex","SOLUSD",1721746584817,0.17,178.39,178.34,14.0174]
["bitfinex","SOLUSD",1721746585642,0.17,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1721746585817,0.34,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1721746586017,5.9457,178.39,178.34,19.6246]
["bitfinex","SOLUSD",1721746586239,1.74173313,178.39,178.34,14.0174]
["bitfinex","SOLUSD",1721746586745,5.606,178.38,178.34,14.0174]
["bitfinex","SOLUSD",1721746587115,1.40174933,178.38,178.31,14.0202]
["bitfinex","SOLUSD",1721746587314,1.40174933,178.38,178.32,5.6077]
["bitfinex","SOLUSD",1721746587315,0.34,178.37,178.32,5.6077]
["bitfinex","SOLUSD",1721746587613,45.34,178.37,178.32,5.6077]
["bitfinex","SOLUSD",1721746588027,0.34,178.37,178.31,14.0202]
["bitfinex","SOLUSD",1721746588223,5.9463,178.37,178.31,14.0202]
["bitfinex","SOLUSD",1721746588436,0.34,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1721746588623,0.34,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746589110,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746589311,0.17,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721746589512,0.34,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1721746589713,0.34,178.36,178.31,14.0202]
["bitfinex","SOLUSD",1721746590238,1.74201128,178.36,178.31,19.6283]
["bitfinex","SOLUSD",1721746590439,5.6072,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1721746590612,1.74207687,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1721746590815,46.74207687,178.34,178.25,14.0249]
["bitfinex","SOLUSD",1721746591017,1.74207687,178.34,178.25,14.0249]
["bitfinex","SOLUSD",1721746591216,5.6078,178.33,178.27,5.6092]
["bitfinex","SOLUSD",1721746591528,0.34,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721746591924,21.406,178.31,178.25,19.6347]
["bitfinex","SOLUSD",1721746592243,21.406,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721746592244,45.34,178.3,178.26,5.6096]
["bitfinex","SOLUSD",1721746592450,1.40248212,178.29,178.22,19.88119696]
["bitfinex","SOLUSD",1721746592655,5.7794,178.28,178.22,14.0272]
["bitfinex","SOLUSD",1721746592818,1.57267008,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1721746593153,0.17,178.28,178.24,5.6101]
["bitfinex","SOLUSD",1721746593459,0.34,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721746593755,0.34,178.28,178.25,5.61]
["bitfinex","SOLUSD",1721746593920,15.7977,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1721746594121,15.7977,178.31,178.28,5.6089]
["bitfinex","SOLUSD",1721746594356,15.7977,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721746594646,15.7977,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721746594853,15.1918,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1721746595030,16.59394206,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1721746595241,5.6073,178.34,178.29,19.6301]
["bitfinex","SOLUSD",1721746596052,1.5721511,178.33,178.25,14.0244]
["bitfinex","SOLUSD",1721746596232,5.7779,178.32,178.27,5.6091]
["bitfinex","SOLUSD",1721746596428,0.17,178.31,178.27,5.6091]
["bitfinex","SOLUSD",1721746596755,5.7779,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721746596927,0.17,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721746597249,0.17,178.31,178.25,14.0244]
["bitfinex","SOLUSD",1721746597250,0.17,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721746597443,0.34,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721746598353,0.17,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1721746598523,0.17,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721746598849,20.34,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721746599235,20.0,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721746599558,14.0137,178.4,178.27,14.0232]
["bitfinex","SOLUSD",1721746599559,16.3136,178.39,178.28,29.16691018]
["bitfinex","SOLUSD",1721746599770,6.5117,178.41,178.38,5.6058]
["bitfinex","SOLUSD",1721746599939,16.3354,178.43,178.31,1.12115293]
["bitfinex","SOLUSD",1721746600138,16.3354,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721746600360,16.3354,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1721746600657,16.3354,178.43,178.39,14.0134]
["bitfinex","SOLUSD",1721746600860,6.4921,178.46,178.39,14.0134]
["bitfinex","SOLUSD",1721746601235,1.4011842,178.45,178.39,14.0134]
["bitfinex","SOLUSD",1721746601453,6.4921,178.46,178.39,14.0134]
["bitfinex","SOLUSD",1721746601769,6.4921,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721746602069,16.3354,178.48,178.41,5.605]
["bitfinex","SOLUSD",1721746602270,1.40117313,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721746602561,7.00457313,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721746604042,1.40117313,178.47,178.39,14.0134]
["bitfinex","SOLUSD",1721746604243,0.34,178.43,178.34,14.0174]
["bitfinex","SOLUSD",1721746604574,5.7631651,178.42,178.34,14.0174]
["bitfinex","SOLUSD",1721746604738,45.34,178.41,178.34,14.0174]
["bitfinex","SOLUSD",1721746604938,5.6057,178.39,178.34,14.0174]
["bitfinex","SOLUSD",1721746605176,5.6054,178.4,178.34,14.0174]
["bitfinex","SOLUSD",1721746605338,5.9457,178.39,178.34,19.6246]
["bitfinex","SOLUSD",1721746605537,5.6063,178.38,178.3,14.0206]
["bitfinex","SOLUSD",1721746605766,0.34,178.37,178.3,14.0206]
["bitfinex","SOLUSD",1721746606474,0.34,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746606834,50.9463,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721746607062,0.34,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746607268,0.34,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721746607671,0.34,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1721746608071,0.34,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1721746608281,0.34,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746608441,5.9462,178.38,178.32,19.6269]
["bitfinex","SOLUSD",1721746608645,5.9462,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1721746609658,0.34,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1721746609868,0.34,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746610056,5.9461,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746610368,0.34,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721746611573,1.40170077,178.38,178.28,14.0226]
["bitfinex","SOLUSD",1721746611749,0.34,178.37,178.26,11.4568469]
["bitfinex","SOLUSD",1721746611948,0.34,178.37,178.26,5.8473469]
["bitfinex","SOLUSD",1721746611949,1.40228466,178.36,178.26,5.8473469]
["bitfinex","SOLUSD",1721746612147,5.6075,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1721746612381,52.34998243,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746613086,46.74228243,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721746613448,1.74228243,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721746613781,0.34,178.33,178.3,5.6085]
["bitfinex","SOLUSD",1721746613964,27.5,178.4,178.29,14.0215]
["bitfinex","SOLUSD",1721746614273,46.74203604,178.38,178.29,14.0215]
["bitfinex","SOLUSD",1721746614951,5.6067,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1721746615149,0.34,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721746615579,0.34,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1721746615762,1.40194102,178.38,178.31,14.0199]
["bitfinex","SOLUSD",1721746616071,6.4928,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1721746616281,7.89432777,178.41,178.36,19.623]
["bitfinex","SOLUSD",1721746616457,0.1584651,178.42,178.36,14.0165]
["bitfinex","SOLUSD",1721746616782,0.1584651,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721746616982,0.1584651,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721746617281,0.1584651,178.42,178.4,5.6052]
["bitfinex","SOLUSD",1721746617486,0.1584651,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721746617771,0.1584651,178.42,178.39,5.6054]
["bitfinex","SOLUSD",1721746617973,0.1584651,178.42,178.38,19.6203]
["bitfinex","SOLUSD",1721746618150,1.55988463,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1721746618767,0.34,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1721746619571,0.34,178.41,178.31,55.5396]
["bitfinex","SOLUSD",1721746619572,0.1584651,178.42,178.37,14.0152]
["bitfinex","SOLUSD",1721746619753,0.1584651,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721746624487,0.7921433,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1721746626583,0.7921433,178.5,178.44,5.604]
["bitfinex","SOLUSD",1721746626795,0.7921433,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721746627005,0.7921433,178.5,178.4,44.0927]
["bitfinex","SOLUSD",1721746627006,6.3944433,178.5,178.44,19.6141]
["bitfinex","SOLUSD",1721746627308,0.7921433,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721746627508,0.17,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721746627692,0.17,178.49,178.47,5.6031]
["bitfinex","SOLUSD",1721746628004,0.7921433,178.5,178.44,14.0102]
["bitfinex","SOLUSD",1721746628204,0.34,178.49,178.4,16.5927]
["bitfinex","SOLUSD",1721746628514,0.34,178.49,178.36,27.5]
["bitfinex","SOLUSD",1721746628515,1.7410626,178.49,178.42,19.6158]
["bitfinex","SOLUSD",1721746628699,0.34,178.49,178.42,14.0111]
["bitfinex","SOLUSD",1721746628905,0.34,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721746629788,20.7921433,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721746630118,0.17,178.49,178.45,14.0094]
["bitfinex","SOLUSD",1721746630298,7.34354665,178.49,178.45,14.0094]
["bitfinex","SOLUSD",1721746630497,1.74095437,178.49,178.45,14.0094]
["bitfinex","SOLUSD",1721746630699,52.34355437,178.49,178.45,14.0094]
["bitfinex","SOLUSD",1721746630900,52.34355437,178.49,178.43,5.6044]
["bitfinex","SOLUSD",1721746631102,1.4010327,178.48,178.42,14.0118]
["bitfinex","SOLUSD",1721746631406,0.34,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1721746631617,0.34,178.47,178.42,14.0118]
["bitfinex","SOLUSD",1721746631809,45.0,178.49,178.42,14.0118]
["bitfinex","SOLUSD",1721746631986,0.34,178.48,178.42,14.0118]
["bitfinex","SOLUSD",1721746632325,0.17,178.48,178.44,14.0096]
["bitfinex","SOLUSD",1721746632625,0.34,178.49,178.44,14.0096]
["bitfinex","SOLUSD",1721746632791,0.34,178.49,178.44,19.6136]
["bitfinex","SOLUSD",1721746633214,0.7921433,178.5,178.44,14.0096]
["bitfinex","SOLUSD",1721746633426,0.7921433,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721746633722,0.7921433,178.5,178.44,14.0096]
["bitfinex","SOLUSD",1721746633723,6.3944433,178.5,178.44,14.0096]
["bitfinex","SOLUSD",1721746633886,0.7921433,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721746634315,0.7921433,178.5,178.46,14.0081]
["bitfinex","SOLUSD",1721746634488,0.7921433,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721746634909,0.7921433,178.5,178.46,14.0081]
["bitfinex","SOLUSD",1721746635116,0.7921433,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1721746637829,5.5981,178.64,178.56,14.0007]
["bitfinex","SOLUSD",1721746638035,1.39980511,178.63,178.58,13.9986]
["bitfinex","SOLUSD",1721746638198,16.94860511,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721746638401,6.99710511,178.66,178.61,5.5985]
["bitfinex","SOLUSD",1721746639006,1.39980511,178.66,178.61,5.5985]
["bitfinex","SOLUSD",1721746639231,6.99700511,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1721746639410,5.5976,178.65,178.58,19.5982]
["bitfinex","SOLUSD",1721746639718,5.5972,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1721746640202,5.5976,178.65,178.6,5.5989]
["bitfinex","SOLUSD",1721746640719,5.5972,178.66,178.61,5.5986]
["bitfinex","SOLUSD",1721746640906,6.3889433,178.68,178.58,13.9986]
["bitfinex","SOLUSD",1721746641218,5.597,178.67,178.61,5.5985]
["bitfinex","SOLUSD",1721746641600,5.597,178.67,178.61,13.9968]
["bitfinex","SOLUSD",1721746641794,5.5972,178.66,178.61,19.5954]
["bitfinex","SOLUSD",1721746641989,5.5969,178.67,178.62,5.5982]
["bitfinex","SOLUSD",1721746642194,0.7921433,178.68,178.61,13.9968]
["bitfinex","SOLUSD",1721746642195,6.3887433,178.68,178.61,13.9968]
["bitfinex","SOLUSD",1721746642392,5.597,178.67,178.61,13.9968]
["bitfinex","SOLUSD",1721746642627,5.5975,178.66,178.6,5.5989]
["bitfinex","SOLUSD",1721746642834,1.39934229,178.67,178.57,13.9993]
["bitfinex","SOLUSD",1721746642835,5.5986,178.62,178.57,13.9993]
["bitfinex","SOLUSD",1721746643002,5.598,178.64,178.57,13.9993]
["bitfinex","SOLUSD",1721746643202,5.5982,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1721746643724,5.5979,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721746643929,5.5979,178.64,178.59,5.5994]
["bitfinex","SOLUSD",1721746644310,5.5979,178.64,178.58,5.5997]
["bitfinex","SOLUSD",1721746644621,5.5982,178.63,178.58,5.5997]
["bitfinex","SOLUSD",1721746644807,5.5979,178.64,178.58,5.5997]
["bitfinex","SOLUSD",1721746645221,5.5982,178.63,178.58,5.5997]
["bitfinex","SOLUSD",1721746645926,5.5982,178.63,178.57,19.5992]
["bitfinex","SOLUSD",1721746646829,5.5982,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1721746647123,5.5982,178.63,178.57,13.9993]
["bitfinex","SOLUSD",1721746647124,5.5978,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1721746647341,5.5972,178.66,178.6,13.9976]
["bitfinex","SOLUSD",1721746647624,5.5969,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721746647806,5.5969,178.67,178.6,13.9976]
["bitfinex","SOLUSD",1721746647807,5.5969,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1721746648004,5.5969,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721746648323,15.39192584,178.67,178.56,14.0003]
["bitfinex","SOLUSD",1721746648576,5.599,178.61,178.56,14.0003]
["bitfinex","SOLUSD",1721746648830,5.5985,178.62,178.56,14.0003]
["bitfinex","SOLUSD",1721746649024,15.39192584,178.67,178.56,14.0003]
["bitfinex","SOLUSD",1721746649025,1.39989003,178.65,178.56,14.0003]
["bitfinex","SOLUSD",1721746649211,5.5991,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721746649417,5.5991,178.6,178.53,14.003]
["bitfinex","SOLUSD",1721746650305,5.5994,178.59,178.53,14.003]
["bitfinex","SOLUSD",1721746650529,5.6,178.58,178.53,14.003]
["bitfinex","SOLUSD",1721746650827,5.5994,178.59,178.53,14.003]
["bitfinex","SOLUSD",1721746651036,5.5992,178.6,178.55,5.6005]
["bitfinex","SOLUSD",1721746651202,5.5994,178.59,178.53,14.003]
["bitfinex","SOLUSD",1721746651401,1.40005658,178.58,178.5,14.0055]
["bitfinex","SOLUSD",1721746651625,0.17,178.57,178.5,19.6077]
["bitfinex","SOLUSD",1721746651933,0.17,178.57,178.5,14.0055]
["bitfinex","SOLUSD",1721746652347,0.17,178.57,178.49,5.6024]
["bitfinex","SOLUSD",1721746652348,5.6009,178.55,178.49,5.6024]
["bitfinex","SOLUSD",1721746652524,1.74062029,178.54,178.47,5.6029]
["bitfinex","SOLUSD",1721746652733,1.57062029,178.54,178.47,5.6029]
["bitfinex","SOLUSD",1721746653031,5.7715,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721746653237,1.57062029,178.54,178.46,14.008]
["bitfinex","SOLUSD",1721746653531,1.57062029,178.54,178.45,5.85321262]
["bitfinex","SOLUSD",1721746653532,5.6025,178.49,178.45,5.85321262]
["bitfinex","SOLUSD",1721746653744,5.6025,178.49,178.44,5.6039]
["bitfinex","SOLUSD",1721746654111,5.6023,178.5,178.44,5.6039]
["bitfinex","SOLUSD",1721746654503,5.9421,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721746654708,5.6021,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721746654909,5.6021,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721746655143,11.813,178.53,178.46,14.0084]
["bitfinex","SOLUSD",1721746655335,20.0,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721746655521,25.6018,178.52,178.46,19.6118]
["bitfinex","SOLUSD",1721746655727,25.6018,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721746656161,25.6018,178.52,178.46,14.0084]
["bitfinex","SOLUSD",1721746656162,0.34,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721746656468,0.34,178.53,178.46,14.0084]
["bitfinex","SOLUSD",1721746656669,34.3435,178.53,178.42,19.86935579]
["bitfinex","SOLUSD",1721746656980,5.6038,178.45,178.38,34.1822]
["bitfinex","SOLUSD",1721746657267,5.6041,178.44,178.39,5.85866473]
["bitfinex","SOLUSD",1721746657474,5.604,178.45,178.39,11.46426473]
["bitfinex","SOLUSD",1721746658166,5.6035,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721746658367,5.6035,178.46,178.39,5.85866473]
["bitfinex","SOLUSD",1721746658368,5.6048,178.42,178.39,5.85866473]
["bitfinex","SOLUSD",1721746658538,5.6048,178.42,178.38,14.0142]
["bitfinex","SOLUSD",1721746658738,5.605,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1721746659161,1.4015788,178.48,178.36,14.0158]
["bitfinex","SOLUSD",1721746659356,0.34,178.47,178.36,14.0158]
["bitfinex","SOLUSD",1721746659573,15.41027462,178.46,178.36,14.0158]
["bitfinex","SOLUSD",1721746659892,5.6047,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721746660073,5.6044,178.43,178.37,5.6062]
["bitfinex","SOLUSD",1721746660245,5.6048,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721746660444,5.7748,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721746660645,5.7748,178.42,178.36,19.6223]
["bitfinex","SOLUSD",1721746661045,5.7748,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721746661245,0.17,178.43,178.36,14.0158]
["bitfinex","SOLUSD",1721746661454,20.17,178.44,178.38,14.0143]
["bitfinex","SOLUSD",1721746661647,0.17,178.44,178.38,14.0143]
["bitfinex","SOLUSD",1721746661868,5.6049,178.42,178.35,19.87730264]
["bitfinex","SOLUSD",1721746662276,0.17,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721746662575,5.6051,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721746663350,0.17,178.4,178.32,14.0196]
["bitfinex","SOLUSD",1721746663576,5.6055,178.4,178.34,5.607]
["bitfinex","SOLUSD",1721746663756,5.6059,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721746663956,5.6061,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746664153,5.7757,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721746664483,5.7757,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721746664649,5.7757,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1721746664650,0.17,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1721746664853,0.17,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1721746665485,5.6054,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1721746665659,5.6058,178.39,178.34,14.0175]
["bitfinex","SOLUSD",1721746665869,5.6058,178.39,178.34,19.6247]
["bitfinex","SOLUSD",1721746666066,7.00747026,178.39,178.34,19.6247]
["bitfinex","SOLUSD",1721746666377,5.946,178.38,178.34,14.0175]
["bitfinex","SOLUSD",1721746667073,5.946,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1721746668457,0.34,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721746668676,20.0,178.42,178.36,5.6065]
["bitfinex","SOLUSD",1721746668880,0.34,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721746669177,5.9452,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721746669581,45.0,178.4,178.32,19.88058479]
["bitfinex","SOLUSD",1721746669790,0.34,178.39,178.32,19.88058479]
["bitfinex","SOLUSD",1721746670090,0.17,178.39,178.35,5.6066]
["bitfinex","SOLUSD",1721746670452,5.6051,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1721746670759,6.5306,178.47,178.34,28.0349]
["bitfinex","SOLUSD",1721746670977,21.40124675,178.46,178.34,28.0349]
["bitfinex","SOLUSD",1721746671160,21.40124675,178.46,178.35,30.0]
["bitfinex","SOLUSD",1721746671359,5.6044,178.44,178.39,19.6192]
["bitfinex","SOLUSD",1721746671561,5.6044,178.43,178.39,14.0137]
["bitfinex","SOLUSD",1721746672354,5.6048,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1721746673663,5.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721746674661,5.9441,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721746674980,25.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721746675194,5.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721746675900,5.6047,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721746676465,5.605,178.41,178.36,14.0163]
["bitfinex","SOLUSD",1721746676783,5.605,178.41,178.36,19.6226]
["bitfinex","SOLUSD",1721746676958,5.605,178.41,178.36,14.0163]
["bitfinex","SOLUSD",1721746677165,5.6047,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1721746678185,1.40136445,178.43,178.36,14.0163]
["bitfinex","SOLUSD",1721746678374,1.74153913,178.42,178.34,5.6071]
["bitfinex","SOLUSD",1721746678555,1.57153913,178.42,178.33,14.0187]
["bitfinex","SOLUSD",1721746678761,0.17,178.41,178.33,14.0187]
["bitfinex","SOLUSD",1721746678969,0.17,178.41,178.3,14.0209]
["bitfinex","SOLUSD",1721746678970,5.6066,178.36,178.3,14.0209]
["bitfinex","SOLUSD",1721746679155,5.6066,178.36,178.31,30.0]
["bitfinex","SOLUSD",1721746679580,5.6066,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721746679884,1.40182961,178.39,178.3,14.0209]
["bitfinex","SOLUSD",1721746680184,5.6071,178.35,178.3,19.6293]
["bitfinex","SOLUSD",1721746680384,1.40204306,178.34,178.27,14.0233]
["bitfinex","SOLUSD",1721746680573,1.40202373,178.34,178.28,30.0]
["bitfinex","SOLUSD",1721746680884,5.6076,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721746681272,5.6073,178.34,178.29,5.6086]
["bitfinex","SOLUSD",1721746681585,5.6069,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721746681779,1.74203909,178.36,178.25,12.21549236]
["bitfinex","SOLUSD",1721746681982,40.576,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1721746681983,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721746682181,32.1673,178.39,178.31,14.0198]
["bitfinex","SOLUSD",1721746682373,12.1673,178.39,178.31,14.0198]
["bitfinex","SOLUSD",1721746682690,5.606,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746682894,13.56874698,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721746683056,6.5613,178.39,178.32,5.6076]
["bitfinex","SOLUSD",1721746683260,5.606,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746683693,5.606,178.38,178.35,4.54307374]
["bitfinex","SOLUSD",1721746684586,5.6066,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746684893,50.9466,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746685789,5.9466,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746685988,6.5613,178.39,178.35,4.54307374]
["bitfinex","SOLUSD",1721746686193,5.6066,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746686398,5.9466,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746688296,50.9466,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746688613,70.9466,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746690683,25.9466,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746690888,20.34,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746691408,25.9466,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746692796,5.9466,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746692980,12.167,178.39,178.35,4.54307374]
["bitfinex","SOLUSD",1721746693172,15.0276,178.4,178.35,4.54307374]
["bitfinex","SOLUSD",1721746693173,0.34,178.38,178.35,4.54307374]
["bitfinex","SOLUSD",1721746693373,15.0276,178.4,178.35,10.14987374]
["bitfinex","SOLUSD",1721746693585,20.6332,178.4,178.35,10.14987374]
["bitfinex","SOLUSD",1721746693796,5.6056,178.4,178.35,10.14987374]
["bitfinex","SOLUSD",1721746693970,7.96500654,178.43,178.35,4.54307374]
["bitfinex","SOLUSD",1721746694178,5.6063,178.37,178.35,4.54307374]
["bitfinex","SOLUSD",1721746694907,5.606,178.38,178.35,4.54307374]
["bitfinex","SOLUSD",1721746695701,5.6056,178.4,178.35,10.14987374]
["bitfinex","SOLUSD",1721746695996,20.0,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721746696182,20.0,178.39,178.35,4.54307374]
["bitfinex","SOLUSD",1721746696183,5.6059,178.39,178.35,4.54307374]
["bitfinex","SOLUSD",1721746696383,5.606,178.38,178.35,4.54307374]
["bitfinex","SOLUSD",1721746696696,5.6057,178.39,178.35,4.54307374]
["bitfinex","SOLUSD",1721746697291,5.6057,178.39,178.35,10.14997374]
["bitfinex","SOLUSD",1721746697487,0.17,178.4,178.35,10.14997374]
["bitfinex","SOLUSD",1721746697689,0.17,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1721746697690,20.34,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1721746697888,20.17,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1721746698085,20.17,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1721746698382,20.17,178.4,178.35,4.54307374]
["bitfinex","SOLUSD",1721746698383,6.1538,178.47,178.38,14.0143]
["bitfinex","SOLUSD",1721746698583,5.6038,178.45,178.4,5.6051]
["bitfinex","SOLUSD",1721746698891,6.1538,178.47,178.35,4.54307374]
["bitfinex","SOLUSD",1721746699090,5.6043,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721746699398,5.6045,178.43,178.37,14.0155]
["bitfinex","SOLUSD",1721746699700,5.6045,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1721746699890,1.40125795,178.46,178.39,5.6055]
["bitfinex","SOLUSD",1721746700207,5.6052,178.41,178.37,14.0155]
["bitfinex","SOLUSD",1721746700717,5.6052,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1721746701006,5.6052,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721746701230,5.6054,178.4,178.35,10.14987374]
["bitfinex","SOLUSD",1721746701399,0.17,178.39,178.35,10.14987374]
["bitfinex","SOLUSD",1721746701608,5.9457,178.39,178.35,4.54307374]
["bitfinex","SOLUSD",1721746701927,46.40172891,178.38,178.35,4.54307374]
["bitfinex","SOLUSD",1721746702137,5.6066,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746702422,52.34851602,178.36,178.35,4.54307374]
["bitfinex","SOLUSD",1721746703047,94.39811602,178.36,178.35,0.53427374]
["bitfinex","SOLUSD",1721746703350,97.60846338,178.36,178.22,14.0272]
["bitfinex","SOLUSD",1721746703504,27.41,178.34,178.22,14.0272]
["bitfinex","SOLUSD",1721746703840,5.6088,178.3,178.23,5.6104]
["bitfinex","SOLUSD",1721746704017,1.74251132,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1721746704329,72.35151132,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1721746704538,1.40251154,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721746704917,0.34,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1721746707140,0.920438,178.26,178.24,5.6103]
["bitfinex","SOLUSD",1721746707436,25.6089,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721746707437,0.920438,178.25,178.24,5.6103]
["bitfinex","SOLUSD",1721746707726,0.920438,178.25,178.22,19.6381]
["bitfinex","SOLUSD",1721746708100,0.920438,178.25,178.19,5.85910993]
["bitfinex","SOLUSD",1721746708298,22.7958,178.23,178.15,7.93630164]
["bitfinex","SOLUSD",1721746708519,0.17,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1721746708733,0.34,178.22,178.19,19.641]
["bitfinex","SOLUSD",1721746708929,0.920438,178.23,178.19,14.0292]
["bitfinex","SOLUSD",1721746709237,0.920438,178.23,178.22,5.611]
["bitfinex","SOLUSD",1721746709824,0.920438,178.23,178.2,5.6113]
["bitfinex","SOLUSD",1721746710133,0.920438,178.23,178.21,14.0276]
["bitfinex","SOLUSD",1721746710340,0.920438,178.23,178.22,5.611]
["bitfinex","SOLUSD",1721746711429,0.920438,178.23,178.21,19.6389]
["bitfinex","SOLUSD",1721746711808,0.920438,178.22,178.21,19.6389]
["bitfinex","SOLUSD",1721746715726,0.920438,178.22,178.21,20.76083223]
["bitfinex","SOLUSD",1721746716038,0.920438,178.22,178.21,40.76083223]
["bitfinex","SOLUSD",1721746716232,0.920438,178.22,178.21,85.76083223]
["bitfinex","SOLUSD",1721746716945,0.920438,178.22,178.21,39.6389]
["bitfinex","SOLUSD",1721746717728,0.920438,178.22,178.21,19.6389]
["bitfinex","SOLUSD",1721746718639,0.920438,178.22,178.19,5.6117]
["bitfinex","SOLUSD",1721746718830,0.920438,178.22,178.2,5.6115]
["bitfinex","SOLUSD",1721746719526,0.920438,178.21,178.2,5.6115]
["bitfinex","SOLUSD",1721746719731,0.920438,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721746720044,0.920438,178.21,178.18,19.6427]
["bitfinex","SOLUSD",1721746720526,0.920438,178.19,178.18,19.6427]
["bitfinex","SOLUSD",1721746722340,0.920438,178.19,178.18,14.0305]
["bitfinex","SOLUSD",1721746723230,0.920438,178.19,178.18,19.6428]
["bitfinex","SOLUSD",1721746723441,0.920438,178.19,178.16,5.86066914]
["bitfinex","SOLUSD",1721746723642,0.920438,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721746723849,0.920438,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721746724167,0.920438,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746724168,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746732843,0.95504149,178.19,178.18,20.7652068]
["bitfinex","SOLUSD",1721746733048,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746733258,0.95504149,178.19,178.18,49.643]
["bitfinex","SOLUSD",1721746733761,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746735858,0.95504149,178.19,178.18,20.76500575]
["bitfinex","SOLUSD",1721746736050,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746736872,0.95504149,178.19,178.18,49.643]
["bitfinex","SOLUSD",1721746738063,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746738364,0.95504149,178.19,178.18,49.643]
["bitfinex","SOLUSD",1721746741089,0.95504149,178.19,178.18,20.76498355]
["bitfinex","SOLUSD",1721746741281,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746744092,0.95504149,178.19,178.18,49.643]
["bitfinex","SOLUSD",1721746745071,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746745977,0.95504149,178.19,178.18,20.76502461]
["bitfinex","SOLUSD",1721746746400,0.95504149,178.19,178.18,65.76502461]
["bitfinex","SOLUSD",1721746746912,0.95504149,178.19,178.18,20.76502461]
["bitfinex","SOLUSD",1721746749303,0.95504149,178.19,178.18,50.76502461]
["bitfinex","SOLUSD",1721746749641,0.95504149,178.19,178.18,49.643]
["bitfinex","SOLUSD",1721746749800,0.95504149,178.19,178.18,95.76498003]
["bitfinex","SOLUSD",1721746750424,0.95504149,178.19,178.18,49.643]
["bitfinex","SOLUSD",1721746750827,0.95504149,178.19,178.18,95.76490147]
["bitfinex","SOLUSD",1721746752511,0.95504149,178.19,178.18,50.76490147]
["bitfinex","SOLUSD",1721746752712,0.95504149,178.19,178.18,50.76496808]
["bitfinex","SOLUSD",1721746755524,0.95504149,178.19,178.18,49.643]
["bitfinex","SOLUSD",1721746756410,0.95504149,178.19,178.18,50.76499906]
["bitfinex","SOLUSD",1721746756704,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746758316,0.95504149,178.19,178.18,88.393]
["bitfinex","SOLUSD",1721746758932,0.95504149,178.19,178.18,118.393]
["bitfinex","SOLUSD",1721746759441,0.95504149,178.19,178.18,63.393]
["bitfinex","SOLUSD",1721746760742,0.95504149,178.19,178.18,33.393]
["bitfinex","SOLUSD",1721746762538,0.95504149,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721746762753,0.95504149,178.19,178.18,33.393]
["bitfinex","SOLUSD",1721746765832,0.95504149,178.19,178.18,47.143]
["bitfinex","SOLUSD",1721746766657,0.95504149,178.19,178.18,48.26494834]
["bitfinex","SOLUSD",1721746768338,0.95504149,178.19,178.18,48.26495661]
["bitfinex","SOLUSD",1721746769340,0.95504149,178.19,178.18,47.143]
["bitfinex","SOLUSD",1721746769653,0.95504149,178.19,178.18,33.393]
["bitfinex","SOLUSD",1721746770737,0.95504149,178.19,178.18,48.26498086]
["bitfinex","SOLUSD",1721746770940,22.661,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1721746771147,13.75,178.27,178.17,28.0616]
["bitfinex","SOLUSD",1721746771353,13.75,178.26,178.21,13.75]
["bitfinex","SOLUSD",1721746771554,5.6105,178.24,178.2,13.75]
["bitfinex","SOLUSD",1721746772743,5.6107,178.23,178.2,13.75]
["bitfinex","SOLUSD",1721746772942,5.7807,178.23,178.2,13.75]
["bitfinex","SOLUSD",1721746773353,0.17,178.23,178.2,13.75]
["bitfinex","SOLUSD",1721746773537,50.9504,178.24,178.2,13.75]
["bitfinex","SOLUSD",1721746774034,50.9504,178.24,178.2,19.3616]
["bitfinex","SOLUSD",1721746774252,0.34,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1721746774558,0.34,178.24,178.2,19.3615]
["bitfinex","SOLUSD",1721746775233,5.9504,178.24,178.2,19.3615]
["bitfinex","SOLUSD",1721746775451,0.34,178.24,178.2,19.3615]
["bitfinex","SOLUSD",1721746775641,20.0,178.25,178.22,5.611]
["bitfinex","SOLUSD",1721746776256,33.75,178.26,178.21,13.75]
["bitfinex","SOLUSD",1721746776868,19.36,178.25,178.2,19.3615]
["bitfinex","SOLUSD",1721746777179,0.34,178.24,178.2,19.3615]
["bitfinex","SOLUSD",1721746777678,13.75,178.22,178.17,13.75]
["bitfinex","SOLUSD",1721746777862,5.9514,178.21,178.18,30.0]
["bitfinex","SOLUSD",1721746778170,29.7619,178.2,178.18,30.0]
["bitfinex","SOLUSD",1721746778345,29.7619,178.2,178.14,13.75]
["bitfinex","SOLUSD",1721746778346,19.7019,178.19,178.14,13.75]
["bitfinex","SOLUSD",1721746778546,19.7019,178.19,178.14,19.3635]
["bitfinex","SOLUSD",1721746778779,13.75,178.17,178.15,30.0]
["bitfinex","SOLUSD",1721746778960,20.0,178.18,178.1,5.82792597]
["bitfinex","SOLUSD",1721746778961,13.92,178.16,178.1,5.82792597]
["bitfinex","SOLUSD",1721746779159,13.75,178.14,178.09,19.365]
["bitfinex","SOLUSD",1721746779476,0.17,178.13,178.1,5.6145]
["bitfinex","SOLUSD",1721746779678,0.17,178.15,178.11,19.3645]
["bitfinex","SOLUSD",1721746779853,0.17,178.16,178.14,13.75]
["bitfinex","SOLUSD",1721746780062,41.6162,178.2,178.15,19.3629]
["bitfinex","SOLUSD",1721746780383,20.0,178.19,178.15,19.363]
["bitfinex","SOLUSD",1721746780758,20.0,178.19,178.16,19.3629]
["bitfinex","SOLUSD",1721746781073,22.2543,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1721746781273,16.0119,178.2,178.18,19.3622]
["bitfinex","SOLUSD",1721746781464,42.399,178.24,178.19,19.3619]
["bitfinex","SOLUSD",1721746781868,28.0402,178.32,178.23,13.75]
["bitfinex","SOLUSD",1721746781869,6.4217,178.27,178.23,13.75]
["bitfinex","SOLUSD",1721746782075,6.4217,178.27,178.12,39.89967151]
["bitfinex","SOLUSD",1721746782076,6.4217,178.27,178.24,13.75]
["bitfinex","SOLUSD",1721746782282,6.4217,178.31,178.26,13.75]
["bitfinex","SOLUSD",1721746782452,6.4217,178.31,178.28,27.7725]
["bitfinex","SOLUSD",1721746782861,6.4217,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721746783853,6.4217,178.31,178.27,5.6092]
["bitfinex","SOLUSD",1721746784375,0.17,178.3,178.27,5.6092]
["bitfinex","SOLUSD",1721746784589,0.34,178.3,178.27,5.6092]
["bitfinex","SOLUSD",1721746784787,0.34,178.3,178.25,14.0251]
["bitfinex","SOLUSD",1721746784967,0.34,178.3,178.27,5.6093]
["bitfinex","SOLUSD",1721746785168,0.34,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721746785388,45.34,178.3,178.25,14.0251]
["bitfinex","SOLUSD",1721746785689,45.34,178.3,178.25,19.6351]
["bitfinex","SOLUSD",1721746787612,45.34,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721746787980,0.34,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721746788693,16.6169,178.33,178.27,14.023]
["bitfinex","SOLUSD",1721746788864,16.6169,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1721746789686,16.6169,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721746789982,16.6169,178.33,178.29,14.0213]
["bitfinex","SOLUSD",1721746789983,16.6169,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1721746790167,16.6169,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721746790487,16.6169,178.33,178.29,19.63]
["bitfinex","SOLUSD",1721746790788,16.6169,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721746790991,16.6169,178.33,178.29,19.6301]
["bitfinex","SOLUSD",1721746791607,16.6169,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721746792006,16.6169,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1721746793186,16.6169,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721746793795,15.0965,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721746793996,15.0965,178.43,178.4,5.605]
["bitfinex","SOLUSD",1721746794311,15.0965,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721746794511,15.0965,178.43,178.39,14.0138]
["bitfinex","SOLUSD",1721746794736,6.5951,178.45,178.42,5.6044]
["bitfinex","SOLUSD",1721746795115,15.1004,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721746795407,15.1004,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721746798637,6.0187,178.5,178.39,29.14813942]
["bitfinex","SOLUSD",1721746798839,21.653,178.53,178.48,5.6026]
["bitfinex","SOLUSD",1721746798994,21.653,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721746798995,5.6017,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721746799196,1.40070744,178.52,178.46,14.0083]
["bitfinex","SOLUSD",1721746799542,1.40070744,178.52,178.46,19.6117]
["bitfinex","SOLUSD",1721746799706,16.0517,178.53,178.47,5.603]
["bitfinex","SOLUSD",1721746800398,5.6019,178.51,178.46,19.6117]
["bitfinex","SOLUSD",1721746800829,25.6016,178.52,178.47,5.6028]
["bitfinex","SOLUSD",1721746801135,20.0,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721746801325,20.0,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721746801514,20.0,178.52,178.46,14.0083]
["bitfinex","SOLUSD",1721746801515,20.0,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721746801901,25.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721746802125,5.6019,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721746802338,5.6019,178.51,178.46,14.0083]
["bitfinex","SOLUSD",1721746802544,5.6019,178.51,178.46,19.6115]
["bitfinex","SOLUSD",1721746802833,5.6019,178.51,178.44,5.6038]
["bitfinex","SOLUSD",1721746802834,0.17,178.5,178.44,5.6038]
["bitfinex","SOLUSD",1721746803039,0.34,178.5,178.44,5.6038]
["bitfinex","SOLUSD",1721746803206,21.74080525,178.5,178.4,44.0131]
["bitfinex","SOLUSD",1721746803532,5.6041,178.45,178.4,44.0131]
["bitfinex","SOLUSD",1721746803832,5.6045,178.43,178.4,30.0]
["bitfinex","SOLUSD",1721746804132,0.34,178.44,178.37,14.0158]
["bitfinex","SOLUSD",1721746804436,20.0,178.45,178.43,5.6042]
["bitfinex","SOLUSD",1721746804638,0.34,178.46,178.43,5.6042]
["bitfinex","SOLUSD",1721746804801,20.0,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1721746805001,5.6023,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721746805214,5.6024,178.5,178.45,19.613]
["bitfinex","SOLUSD",1721746805406,20.2805,178.55,178.45,14.0093]
["bitfinex","SOLUSD",1721746805629,21.653,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721746805925,5.6013,178.53,178.48,19.6094]
["bitfinex","SOLUSD",1721746806108,6.2786,178.55,178.49,5.6023]
["bitfinex","SOLUSD",1721746806303,7.00151782,178.54,178.49,5.6023]
["bitfinex","SOLUSD",1721746806529,6.2786,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721746806716,6.2786,178.55,178.49,5.6024]
["bitfinex","SOLUSD",1721746806914,5.6013,178.53,178.48,19.6096]
["bitfinex","SOLUSD",1721746807116,11.8795,178.55,178.48,14.0068]
["bitfinex","SOLUSD",1721746807733,11.8795,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1721746807938,21.40039988,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721746808231,27.00129988,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721746808534,20.0,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721746808831,20.0,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721746809250,0.17,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721746809540,0.17,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721746809716,1.74030699,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721746810035,20.738,178.58,178.53,5.6009]
["bitfinex","SOLUSD",1721746810333,20.738,178.58,178.49,1.12022674]
["bitfinex","SOLUSD",1721746810334,20.0,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721746810535,20.0,178.57,178.52,19.6046]
["bitfinex","SOLUSD",1721746810859,20.0,178.57,178.48,27.49]
["bitfinex","SOLUSD",1721746810860,5.6009,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1721746810999,1.40034187,178.55,178.48,14.0064]
["bitfinex","SOLUSD",1721746811201,1.40048237,178.56,178.48,14.0064]
["bitfinex","SOLUSD",1721746811515,1.40052005,178.56,178.48,14.0064]
["bitfinex","SOLUSD",1721746812004,5.6025,178.5,178.45,14.0093]
["bitfinex","SOLUSD",1721746812209,5.6028,178.48,178.46,30.0]
["bitfinex","SOLUSD",1721746812516,5.9434,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721746812722,5.9434,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721746812723,7.1744768,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721746812942,7.1744768,178.47,178.35,19.84483576]
["bitfinex","SOLUSD",1721746812943,5.6047,178.42,178.35,19.84483576]
["bitfinex","SOLUSD",1721746813108,0.17,178.41,178.37,5.606]
["bitfinex","SOLUSD",1721746813304,0.17,178.41,178.32,14.0196]
["bitfinex","SOLUSD",1721746813305,5.6064,178.37,178.32,14.0196]
["bitfinex","SOLUSD",1721746813624,0.17,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746813806,0.34,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721746814004,5.946,178.38,178.32,19.6274]
["bitfinex","SOLUSD",1721746814309,5.946,178.38,178.3,5.83477014]
["bitfinex","SOLUSD",1721746814310,1.40173765,178.37,178.3,5.83477014]
["bitfinex","SOLUSD",1721746814623,5.6075,178.34,178.28,14.0223]
["bitfinex","SOLUSD",1721746814819,25.7776,178.33,178.29,30.0]
["bitfinex","SOLUSD",1721746815048,0.17,178.32,178.29,30.0]
["bitfinex","SOLUSD",1721746815335,0.34,178.32,178.28,14.0223]
["bitfinex","SOLUSD",1721746815517,0.34,178.32,178.28,19.6313]
["bitfinex","SOLUSD",1721746815941,0.34,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1721746816436,0.34,178.32,178.29,5.6086]
["bitfinex","SOLUSD",1721746816640,0.34,178.33,178.29,5.6086]
["bitfinex","SOLUSD",1721746817015,0.17,178.32,178.29,5.6086]
["bitfinex","SOLUSD",1721746817240,45.34,178.34,178.28,14.0223]
["bitfinex","SOLUSD",1721746817241,20.0,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721746817418,20.0,178.33,178.28,19.6311]
["bitfinex","SOLUSD",1721746817612,20.0,178.33,178.28,14.0223]
["bitfinex","SOLUSD",1721746817817,0.34,178.34,178.31,14.0204]
["bitfinex","SOLUSD",1721746818152,20.0,178.36,178.31,19.6286]
["bitfinex","SOLUSD",1721746818153,0.34,178.35,178.31,19.6286]
["bitfinex","SOLUSD",1721746818311,45.34,178.35,178.24,5.83221661]
["bitfinex","SOLUSD",1721746818651,5.6088,178.29,178.23,14.0261]
["bitfinex","SOLUSD",1721746818817,0.17,178.28,178.23,14.0261]
["bitfinex","SOLUSD",1721746819013,0.34,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1721746819420,0.17,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1721746819626,0.34,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1721746820540,5.9489,178.29,178.23,19.6367]
["bitfinex","SOLUSD",1721746820836,0.34,178.29,178.23,14.0261]
["bitfinex","SOLUSD",1721746821017,0.17,178.28,178.23,14.0261]
["bitfinex","SOLUSD",1721746821216,52.69150991,178.29,178.21,5.611]
["bitfinex","SOLUSD",1721746821445,20.34,178.28,178.2,5.6116]
["bitfinex","SOLUSD",1721746821648,46.40276329,178.27,178.19,14.0294]
["bitfinex","SOLUSD",1721746821829,25.9497,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721746822147,20.34,178.26,178.21,14.0277]
["bitfinex","SOLUSD",1721746822454,21.74277102,178.26,178.21,14.0277]
["bitfinex","SOLUSD",1721746822634,0.34,178.26,178.21,14.0277]
["bitfinex","SOLUSD",1721746822948,0.34,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721746823255,45.34,178.26,178.21,19.639]
["bitfinex","SOLUSD",1721746823433,45.34,178.26,178.17,14.0308]
["bitfinex","SOLUSD",1721746823434,5.6113,178.21,178.17,14.0308]
["bitfinex","SOLUSD",1721746823641,1.40308489,178.2,178.17,19.6433]
["bitfinex","SOLUSD",1721746823950,0.17,178.19,178.17,19.6433]
["bitfinex","SOLUSD",1721746824357,0.17,178.2,178.17,19.6433]
["bitfinex","SOLUSD",1721746824828,0.34,178.21,178.17,19.6433]
["bitfinex","SOLUSD",1721746825363,5.6118,178.2,178.13,19.87024489]
["bitfinex","SOLUSD",1721746825547,5.952,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721746825731,5.782,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721746825932,0.17,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1721746826332,46.5733319,178.18,178.09,14.0371]
["bitfinex","SOLUSD",1721746826548,46.5733319,178.18,178.07,28.0787]
["bitfinex","SOLUSD",1721746826549,1.4033319,178.18,178.11,14.0356]
["bitfinex","SOLUSD",1721746826760,20.0,178.19,178.11,14.0356]
["bitfinex","SOLUSD",1721746826961,5.6135,178.15,178.09,5.6148]
["bitfinex","SOLUSD",1721746827173,0.17,178.14,178.07,5.83238996]
["bitfinex","SOLUSD",1721746827332,0.17,178.14,178.1,14.0364]
["bitfinex","SOLUSD",1721746827833,0.17,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1721746828048,0.34,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1721746828256,0.34,178.15,178.1,14.0364]
["bitfinex","SOLUSD",1721746828744,45.34,178.15,178.1,14.0364]
["bitfinex","SOLUSD",1721746828965,0.17,178.15,178.1,14.0364]
["bitfinex","SOLUSD",1721746829282,6.2838,178.2,178.13,14.0341]
["bitfinex","SOLUSD",1721746829478,25.6122,178.19,178.13,19.6477]
["bitfinex","SOLUSD",1721746829687,5.6123,178.18,178.13,19.6477]
["bitfinex","SOLUSD",1721746829978,25.6126,178.17,178.11,5.6142]
["bitfinex","SOLUSD",1721746830175,5.6126,178.17,178.11,5.6142]
["bitfinex","SOLUSD",1721746830382,0.17,178.16,178.11,5.6142]
["bitfinex","SOLUSD",1721746830567,0.17,178.16,178.1,14.0369]
["bitfinex","SOLUSD",1721746830568,0.34,178.16,178.1,14.0369]
["bitfinex","SOLUSD",1721746830753,0.34,178.16,178.06,1.91511248]
["bitfinex","SOLUSD",1721746831181,20.34,178.17,178.14,5.6134]
["bitfinex","SOLUSD",1721746831353,0.34,178.17,178.13,14.034]
["bitfinex","SOLUSD",1721746831555,0.17,178.16,178.15,5.6132]
["bitfinex","SOLUSD",1721746831788,6.2838,178.2,178.17,5.6123]
["bitfinex","SOLUSD",1721746832086,6.2838,178.2,178.17,14.0308]
["bitfinex","SOLUSD",1721746832286,6.2838,178.2,178.14,19.6472]
["bitfinex","SOLUSD",1721746832584,6.2838,178.2,178.11,14.036]
["bitfinex","SOLUSD",1721746832785,7.68730913,178.2,178.11,19.6504]
["bitfinex","SOLUSD",1721746833087,0.17,178.19,178.11,19.6504]
["bitfinex","SOLUSD",1721746833267,45.34,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1721746833657,20.0,178.18,178.11,14.036]
["bitfinex","SOLUSD",1721746833854,0.17,178.17,178.13,14.0339]
["bitfinex","SOLUSD",1721746834885,0.17,178.17,178.13,19.6477]
["bitfinex","SOLUSD",1721746836991,0.17,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721746837301,6.2838,178.2,178.16,19.6448]
["bitfinex","SOLUSD",1721746837767,7.6870237,178.2,178.13,14.0346]
["bitfinex","SOLUSD",1721746837969,6.2838,178.2,178.13,14.0346]
["bitfinex","SOLUSD",1721746838270,5.6126,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721746838466,7.68721269,178.2,178.1,14.0369]
["bitfinex","SOLUSD",1721746838665,7.68721269,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1721746838666,5.6126,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721746838861,5.7829,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721746839067,0.17,178.15,178.1,14.0369]
["bitfinex","SOLUSD",1721746839477,5.6142,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721746839662,0.17,178.11,178.06,14.8317433]
["bitfinex","SOLUSD",1721746840085,0.17,178.11,178.06,6.4081433]
["bitfinex","SOLUSD",1721746840396,5.6151,178.09,178.06,0.7921433]
["bitfinex","SOLUSD",1721746840582,0.34,178.08,178.06,0.7921433]
["bitfinex","SOLUSD",1721746841887,0.34,178.08,178.06,6.4080433]
["bitfinex","SOLUSD",1721746842060,20.0,178.1,178.07,14.0388]
["bitfinex","SOLUSD",1721746842267,20.0,178.13,178.09,5.6148]
["bitfinex","SOLUSD",1721746842967,20.0,178.13,178.09,14.0371]
["bitfinex","SOLUSD",1721746843173,20.0,178.13,178.09,19.6519]
["bitfinex","SOLUSD",1721746843373,16.164,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1721746843773,45.34,178.13,178.09,14.0371]
["bitfinex","SOLUSD",1721746843983,5.6144,178.12,178.06,20.4481433]
["bitfinex","SOLUSD",1721746844166,45.34,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721746844369,0.17,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721746844583,5.6142,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721746844781,0.34,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721746844963,0.34,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1721746845288,16.164,178.14,178.12,5.6141]
["bitfinex","SOLUSD",1721746845592,0.17,178.13,178.1,14.0364]
["bitfinex","SOLUSD",1721746845799,0.17,178.13,178.1,19.651]
["bitfinex","SOLUSD",1721746846493,0.34,178.13,178.1,19.651]
["bitfinex","SOLUSD",1721746846696,0.34,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721746846995,0.34,178.13,178.06,0.7921433]
["bitfinex","SOLUSD",1721746846996,45.34,178.13,178.06,0.7921433]
["bitfinex","SOLUSD",1721746847293,5.6148,178.1,178.06,0.7921433]
["bitfinex","SOLUSD",1721746847475,6.0196,178.11,178.06,0.7921433]
["bitfinex","SOLUSD",1721746847476,70.9551,178.09,178.06,0.7921433]
["bitfinex","SOLUSD",1721746848088,5.6157,178.07,178.06,0.7921433]
["bitfinex","SOLUSD",1721746848275,0.34,178.07,178.06,0.7921433]
["bitfinex","SOLUSD",1721746849311,45.34,178.07,178.06,0.7921433]
["bitfinex","SOLUSD",1721746849481,50.9557,178.07,178.06,0.7921433]
["bitfinex","SOLUSD",1721746849874,70.9557,178.07,178.06,0.7921433]
["bitfinex","SOLUSD",1721746851410,5.6172,178.03,177.97,5.6187]
["bitfinex","SOLUSD",1721746851703,70.9573,178.02,177.97,5.6187]
["bitfinex","SOLUSD",1721746851869,65.34,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721746852303,1.40461619,178.01,177.95,14.0483]
["bitfinex","SOLUSD",1721746852475,0.34,178.0,177.95,19.6678]
["bitfinex","SOLUSD",1721746852671,0.34,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721746853175,0.17,177.99,177.95,19.6677]
["bitfinex","SOLUSD",1721746853378,45.0,178.0,177.95,19.6677]
["bitfinex","SOLUSD",1721746853606,0.34,177.99,177.95,19.6677]
["bitfinex","SOLUSD",1721746854103,20.34,177.99,177.91,6.2426]
["bitfinex","SOLUSD",1721746854310,20.34,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1721746854476,20.34,177.99,177.94,14.0496]
["bitfinex","SOLUSD",1721746854477,25.9583,177.99,177.94,19.6694]
["bitfinex","SOLUSD",1721746854677,20.34,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1721746855092,20.34,177.99,177.96,5.6191]
["bitfinex","SOLUSD",1721746855300,0.34,177.99,177.96,5.6191]
["bitfinex","SOLUSD",1721746855501,20.34,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721746856001,25.9582,178.0,177.94,19.6691]
["bitfinex","SOLUSD",1721746856202,45.0,177.99,177.94,19.6691]
["bitfinex","SOLUSD",1721746856516,0.34,177.98,177.94,19.6691]
["bitfinex","SOLUSD",1721746857186,0.34,177.98,177.96,14.0473]
["bitfinex","SOLUSD",1721746857511,0.34,177.99,177.96,19.6662]
["bitfinex","SOLUSD",1721746857684,0.34,177.99,177.96,19.6664]
["bitfinex","SOLUSD",1721746858090,0.34,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721746858779,22.6705,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721746858988,22.6705,178.06,177.95,29.21977495]
["bitfinex","SOLUSD",1721746859594,5.6147,178.11,178.04,14.0416]
["bitfinex","SOLUSD",1721746859899,21.3737,178.14,177.99,28.09]
["bitfinex","SOLUSD",1721746860084,21.3737,178.14,178.08,14.0379]
["bitfinex","SOLUSD",1721746860085,26.9872,178.14,178.08,14.0379]
["bitfinex","SOLUSD",1721746860296,21.3737,178.14,178.08,14.0379]
["bitfinex","SOLUSD",1721746860580,21.3737,178.14,178.01,1.12301172]
["bitfinex","SOLUSD",1721746860804,21.3737,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721746860977,21.3737,178.14,178.03,28.0839]
["bitfinex","SOLUSD",1721746861198,5.6128,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721746861383,6.5497,178.18,178.04,1.12291733]
["bitfinex","SOLUSD",1721746861693,5.6149,178.1,178.05,5.6161]
["bitfinex","SOLUSD",1721746861898,5.6149,178.1,178.04,14.0417]
["bitfinex","SOLUSD",1721746861899,5.6145,178.11,178.06,5.6159]
["bitfinex","SOLUSD",1721746862415,5.6148,178.1,178.04,14.0417]
["bitfinex","SOLUSD",1721746862584,52.1891708,178.09,178.04,19.6583]
["bitfinex","SOLUSD",1721746862784,0.17,178.08,178.04,19.6583]
["bitfinex","SOLUSD",1721746863086,5.7855,178.08,178.02,5.6172]
["bitfinex","SOLUSD",1721746863294,66.57414143,178.07,178.0,14.0441]
["bitfinex","SOLUSD",1721746863497,0.17,178.06,178.0,14.0441]
["bitfinex","SOLUSD",1721746863784,5.786,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721746863985,0.17,178.05,178.0,14.0441]
["bitfinex","SOLUSD",1721746864217,1.57429282,178.06,177.98,5.6183]
["bitfinex","SOLUSD",1721746864389,0.17,178.05,177.98,5.6183]
["bitfinex","SOLUSD",1721746864580,5.617,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1721746864900,20.17,178.02,177.98,5.6183]
["bitfinex","SOLUSD",1721746865098,20.34,178.02,177.97,5.6189]
["bitfinex","SOLUSD",1721746865295,25.9574,178.02,177.96,14.0474]
["bitfinex","SOLUSD",1721746865695,25.9574,178.02,177.89,0.7921433]
["bitfinex","SOLUSD",1721746865696,5.6184,177.99,177.92,14.0507]
["bitfinex","SOLUSD",1721746865901,0.34,177.98,177.92,14.0507]
["bitfinex","SOLUSD",1721746866101,0.34,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1721746866307,0.34,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1721746867016,5.9584,177.99,177.92,14.0511]
["bitfinex","SOLUSD",1721746867222,5.6186,177.98,177.92,14.0511]
["bitfinex","SOLUSD",1721746867400,45.34,177.97,177.92,14.0511]
["bitfinex","SOLUSD",1721746867720,45.34,177.97,177.92,19.6714]
["bitfinex","SOLUSD",1721746868022,50.959,177.97,177.92,14.0511]
["bitfinex","SOLUSD",1721746868217,5.6193,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721746868394,0.17,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721746868732,50.9589,177.97,177.91,5.6208]
["bitfinex","SOLUSD",1721746868937,5.6193,177.96,177.91,5.6208]
["bitfinex","SOLUSD",1721746869090,0.34,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721746869298,5.6201,177.94,177.89,14.8456433]
["bitfinex","SOLUSD",1721746869603,5.6208,177.91,177.89,0.7921433]
["bitfinex","SOLUSD",1721746869806,0.17,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746869995,5.6201,177.94,177.89,0.7921433]
["bitfinex","SOLUSD",1721746870314,20.34,177.93,177.89,0.7921433]
["bitfinex","SOLUSD",1721746870503,0.17,177.93,177.89,0.7921433]
["bitfinex","SOLUSD",1721746870709,5.6211,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746870914,50.9611,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746871418,70.9611,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746872628,20.0,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746873128,25.6211,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746873308,20.0,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746875313,70.9611,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746876311,72.36689232,177.9,177.89,0.7921433]
["bitfinex","SOLUSD",1721746877032,38.1535,177.88,177.76,5.8246726]
["bitfinex","SOLUSD",1721746877235,5.6247,177.79,177.75,14.0645]
["bitfinex","SOLUSD",1721746877442,0.34,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721746878011,0.34,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721746878310,5.9649,177.78,177.72,19.6937]
["bitfinex","SOLUSD",1721746878717,5.6253,177.77,177.72,19.6937]
["bitfinex","SOLUSD",1721746879106,20.0,177.76,177.72,14.067]
["bitfinex","SOLUSD",1721746879310,20.0,177.76,177.71,0.7921433]
["bitfinex","SOLUSD",1721746879311,5.9658,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721746879512,0.34,177.75,177.71,6.4192433]
["bitfinex","SOLUSD",1721746879748,5.9659,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721746879922,0.34,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721746880127,0.17,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721746880430,5.6252,177.78,177.72,5.6265]
["bitfinex","SOLUSD",1721746880625,20.34,177.77,177.72,5.6265]
["bitfinex","SOLUSD",1721746881142,25.9652,177.77,177.71,6.4191433]
["bitfinex","SOLUSD",1721746881319,5.6259,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721746881516,20.17,177.77,177.72,5.6265]
["bitfinex","SOLUSD",1721746881729,0.17,177.76,177.72,5.6265]
["bitfinex","SOLUSD",1721746882117,20.17,177.77,177.71,0.7921433]
["bitfinex","SOLUSD",1721746882317,117.0996021,185.51,177.71,0.7921433]
["bitfinex","SOLUSD",1721746882318,1.40641191,177.86,177.78,5.6249]
["bitfinex","SOLUSD",1721746882625,1.40641191,177.86,177.71,1.91727283]
["bitfinex","SOLUSD",1721746882626,1.40615224,177.86,177.77,5.6249]
["bitfinex","SOLUSD",1721746883037,1.40615224,177.86,177.76,14.0632]
["bitfinex","SOLUSD",1721746883038,1.40616995,177.85,177.76,14.0632]
["bitfinex","SOLUSD",1721746883210,14.0558,177.87,177.72,28.1326]
["bitfinex","SOLUSD",1721746883414,21.3035,177.88,177.81,14.0599]
["bitfinex","SOLUSD",1721746883641,6.1561,177.88,177.87,5.622]
["bitfinex","SOLUSD",1721746883838,22.0124,177.93,177.75,1.12457318]
["bitfinex","SOLUSD",1721746884149,5.6213,177.9,177.85,5.6224]
["bitfinex","SOLUSD",1721746884319,1.40548034,177.92,177.83,14.0582]
["bitfinex","SOLUSD",1721746885035,5.6214,177.9,177.83,14.0582]
["bitfinex","SOLUSD",1721746885269,5.6207,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1721746885537,5.6211,177.9,177.85,5.6227]
["bitfinex","SOLUSD",1721746886142,5.6208,177.91,177.86,5.6222]
["bitfinex","SOLUSD",1721746886437,5.6205,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1721746886641,25.6211,177.91,177.83,14.0582]
["bitfinex","SOLUSD",1721746886958,7.0266032,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1721746887253,5.6215,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721746887421,0.17,177.88,177.86,5.6222]
["bitfinex","SOLUSD",1721746887620,0.17,177.89,177.87,5.622]
["bitfinex","SOLUSD",1721746887952,20.0,177.92,177.89,5.6211]
["bitfinex","SOLUSD",1721746888148,19.34961613,177.98,177.88,14.0539]
["bitfinex","SOLUSD",1721746888352,5.6201,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721746888554,5.6192,177.97,177.91,5.6206]
["bitfinex","SOLUSD",1721746888726,5.6192,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721746889130,15.7576,177.98,177.93,5.6198]
["bitfinex","SOLUSD",1721746889131,5.6186,177.98,177.93,5.6198]
["bitfinex","SOLUSD",1721746889329,5.6179,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721746889543,17.82752936,178.03,177.96,14.048]
["bitfinex","SOLUSD",1721746889748,5.6174,178.02,177.96,14.048]
["bitfinex","SOLUSD",1721746890054,5.6174,178.02,177.96,19.6671]
["bitfinex","SOLUSD",1721746890548,1.40461174,178.01,177.94,5.6196]
["bitfinex","SOLUSD",1721746890857,5.6191,177.97,177.92,14.0507]
["bitfinex","SOLUSD",1721746891160,16.4227,178.03,177.95,14.0486]
["bitfinex","SOLUSD",1721746891321,17.82742747,178.03,177.95,14.0486]
["bitfinex","SOLUSD",1721746891528,0.17,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721746891755,16.4227,178.03,177.95,14.0486]
["bitfinex","SOLUSD",1721746891929,5.6164,178.05,177.98,14.0461]
["bitfinex","SOLUSD",1721746892127,1.4044338,178.06,178.01,14.0436]
["bitfinex","SOLUSD",1721746892451,1.40439797,178.08,178.01,14.0436]
["bitfinex","SOLUSD",1721746892770,6.4127,178.09,178.01,14.0436]
["bitfinex","SOLUSD",1721746892950,5.6155,178.08,178.01,14.0436]
["bitfinex","SOLUSD",1721746893150,7.01973013,178.08,178.01,14.0436]
["bitfinex","SOLUSD",1721746893347,5.6155,178.08,178.01,14.0436]
["bitfinex","SOLUSD",1721746893553,5.6155,178.08,178.03,5.617]
["bitfinex","SOLUSD",1721746893853,5.6154,178.08,178.01,14.0436]
["bitfinex","SOLUSD",1721746894153,5.6158,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1721746894525,5.6154,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1721746894757,5.6154,178.09,178.02,5.6171]
["bitfinex","SOLUSD",1721746894921,7.01954291,178.08,178.02,5.6171]
["bitfinex","SOLUSD",1721746895126,5.6158,178.07,178.01,19.6612]
["bitfinex","SOLUSD",1721746895327,5.6162,178.06,178.01,14.0436]
["bitfinex","SOLUSD",1721746895647,15.0446,178.1,178.01,14.0436]
["bitfinex","SOLUSD",1721746895954,15.58,178.16,177.99,28.091]
["bitfinex","SOLUSD",1721746896174,5.6139,178.13,178.07,19.6547]
["bitfinex","SOLUSD",1721746896453,5.6141,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721746896673,5.6141,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1721746896845,5.6141,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721746897258,1.40380567,178.15,178.06,14.0401]
["bitfinex","SOLUSD",1721746897569,16.98380627,178.16,178.06,19.6561]
["bitfinex","SOLUSD",1721746897764,5.6141,178.12,178.06,19.6561]
["bitfinex","SOLUSD",1721746897960,5.9546,178.11,178.06,14.0401]
["bitfinex","SOLUSD",1721746898155,0.17,178.11,178.04,5.6167]
["bitfinex","SOLUSD",1721746898393,0.17,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721746898546,5.6154,178.08,178.02,19.6598]
["bitfinex","SOLUSD",1721746898879,25.9558,178.07,178.02,19.6598]
["bitfinex","SOLUSD",1721746899172,25.7857,178.07,178.02,14.0427]
["bitfinex","SOLUSD",1721746899372,0.17,178.06,178.02,14.0427]
["bitfinex","SOLUSD",1721746900045,7.3598405,178.07,178.02,14.0427]
["bitfinex","SOLUSD",1721746900271,20.0,178.06,177.98,14.046]
["bitfinex","SOLUSD",1721746900448,1.74443419,178.05,177.98,14.046]
["bitfinex","SOLUSD",1721746900682,5.6173,178.02,177.97,5.6186]
["bitfinex","SOLUSD",1721746900976,0.34,178.05,177.96,5.6191]
["bitfinex","SOLUSD",1721746900977,70.9577,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1721746901160,20.17,178.01,177.97,14.0471]
["bitfinex","SOLUSD",1721746901349,0.17,178.01,177.97,14.0471]
["bitfinex","SOLUSD",1721746901669,6.1383,178.08,177.92,28.1019]
["bitfinex","SOLUSD",1721746901670,6.4539,178.13,178.07,14.039]
["bitfinex","SOLUSD",1721746901845,5.6141,178.12,178.07,14.039]
["bitfinex","SOLUSD",1721746902040,6.4539,178.13,178.07,14.039]
["bitfinex","SOLUSD",1721746902246,5.6146,178.11,178.06,5.6158]
["bitfinex","SOLUSD",1721746902456,7.01904663,178.1,178.04,14.0417]
["bitfinex","SOLUSD",1721746902657,5.6154,178.08,178.02,5.617]
["bitfinex","SOLUSD",1721746902953,1.40409586,178.12,178.03,5.6169]
["bitfinex","SOLUSD",1721746903347,6.4539,178.13,178.01,1.12333658]
["bitfinex","SOLUSD",1721746903865,5.6148,178.1,178.06,14.0399]
["bitfinex","SOLUSD",1721746904066,5.6154,178.08,178.03,14.0424]
["bitfinex","SOLUSD",1721746904269,1.40409552,178.08,178.0,14.0448]
["bitfinex","SOLUSD",1721746904459,0.17,178.07,178.0,14.0448]
["bitfinex","SOLUSD",1721746904657,5.7863,178.06,178.0,14.0448]
["bitfinex","SOLUSD",1721746904861,0.17,178.05,178.0,14.0448]
["bitfinex","SOLUSD",1721746905045,0.17,178.06,178.0,14.0448]
["bitfinex","SOLUSD",1721746905248,65.34,178.07,178.0,14.0448]
["bitfinex","SOLUSD",1721746905554,20.17,178.07,178.04,5.6164]
["bitfinex","SOLUSD",1721746905756,5.6148,178.1,178.04,5.6164]
["bitfinex","SOLUSD",1721746905968,20.34,178.09,178.05,5.6162]
["bitfinex","SOLUSD",1721746906178,20.34,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721746906356,20.34,178.09,178.05,5.6162]
["bitfinex","SOLUSD",1721746906557,20.34,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721746906874,1.40400708,178.15,178.06,14.0396]
["bitfinex","SOLUSD",1721746907171,16.98362856,178.16,178.09,19.6529]
["bitfinex","SOLUSD",1721746907380,1.40362856,178.14,178.04,28.0824]
["bitfinex","SOLUSD",1721746907807,1.40362856,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721746907808,5.6144,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721746908089,5.6151,178.1,178.05,19.6565]
["bitfinex","SOLUSD",1721746908252,5.9553,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721746908454,5.9551,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721746908989,1.40400632,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1721746909187,5.9558,178.07,178.02,19.6604]
["bitfinex","SOLUSD",1721746909356,0.17,178.06,178.02,14.0432]
["bitfinex","SOLUSD",1721746909680,0.17,178.07,178.05,5.6163]
["bitfinex","SOLUSD",1721746909888,20.0,178.08,178.04,14.0411]
["bitfinex","SOLUSD",1721746910179,0.34,178.09,178.04,14.0411]
["bitfinex","SOLUSD",1721746910359,0.34,178.09,178.04,19.6577]
["bitfinex","SOLUSD",1721746910360,50.9552,178.09,178.04,19.6577]
["bitfinex","SOLUSD",1721746910566,20.0,178.08,178.04,19.6577]
["bitfinex","SOLUSD",1721746910765,0.34,178.07,178.04,19.6577]
["bitfinex","SOLUSD",1721746911069,5.6164,178.05,178.0,19.6621]
["bitfinex","SOLUSD",1721746911274,0.34,178.04,178.0,19.6618]
["bitfinex","SOLUSD",1721746911604,0.34,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721746911814,0.34,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721746912102,7.36091425,178.05,178.0,14.0442]
["bitfinex","SOLUSD",1721746912412,65.0,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1721746912704,0.34,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721746912880,0.34,178.03,177.96,14.0473]
["bitfinex","SOLUSD",1721746912881,1.40456663,178.02,177.96,14.0473]
["bitfinex","SOLUSD",1721746913081,1.40456663,178.02,177.94,5.6195]
["bitfinex","SOLUSD",1721746913082,5.6182,178.0,177.94,5.6195]
["bitfinex","SOLUSD",1721746913399,46.74482041,177.99,177.93,14.0503]
["bitfinex","SOLUSD",1721746913696,25.6186,177.98,177.88,6.0643]
["bitfinex","SOLUSD",1721746913902,45.17,177.97,177.93,5.6199]
["bitfinex","SOLUSD",1721746914107,45.34,177.97,177.93,5.6199]
["bitfinex","SOLUSD",1721746914319,50.9589,177.97,177.93,5.6199]
["bitfinex","SOLUSD",1721746914604,50.9589,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721746914806,20.0,177.98,177.94,14.0495]
["bitfinex","SOLUSD",1721746915005,0.34,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1721746915217,65.34,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721746915374,65.34,178.0,177.91,28.1027]
["bitfinex","SOLUSD",1721746915375,20.34,178.0,177.91,28.1027]
["bitfinex","SOLUSD",1721746915580,5.6166,178.05,177.97,14.0471]
["bitfinex","SOLUSD",1721746915807,6.3144,178.07,178.0,14.0447]
["bitfinex","SOLUSD",1721746916295,5.6151,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721746916500,5.617,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721746917005,5.6166,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721746917213,5.6176,178.01,177.97,5.6186]
["bitfinex","SOLUSD",1721746917388,18.25410144,178.1,177.96,14.048]
["bitfinex","SOLUSD",1721746917597,5.6173,178.02,177.97,5.6186]
["bitfinex","SOLUSD",1721746917989,1.404498,178.07,177.96,28.0956]
["bitfinex","SOLUSD",1721746918214,5.6159,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1721746919079,5.6161,178.06,178.01,19.661]
["bitfinex","SOLUSD",1721746919513,25.6164,178.05,178.01,14.0434]
["bitfinex","SOLUSD",1721746919706,20.0,178.05,178.01,14.0434]
["bitfinex","SOLUSD",1721746919908,5.6155,178.08,178.01,14.0434]
["bitfinex","SOLUSD",1721746920118,30.6239,178.11,177.98,6.2038]
["bitfinex","SOLUSD",1721746920119,20.0,178.07,178.04,14.0416]
["bitfinex","SOLUSD",1721746920277,5.6152,178.09,178.04,14.0416]
["bitfinex","SOLUSD",1721746920610,1.40397301,178.1,178.01,14.044]
["bitfinex","SOLUSD",1721746920906,5.6164,178.05,178.01,14.044]
["bitfinex","SOLUSD",1721746921102,1.40397301,178.1,177.99,5.6179]
["bitfinex","SOLUSD",1721746921103,5.6168,178.04,177.99,5.6179]
["bitfinex","SOLUSD",1721746921313,1.40397301,178.1,177.98,6.2038]
["bitfinex","SOLUSD",1721746921683,5.6167,178.04,177.99,5.618]
["bitfinex","SOLUSD",1721746921980,5.9566,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1721746922289,5.6168,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1721746922685,0.34,178.03,177.97,14.0465]
["bitfinex","SOLUSD",1721746923004,5.6179,178.0,177.95,5.6192]
["bitfinex","SOLUSD",1721746923312,5.6179,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721746923511,0.34,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721746923718,5.618,178.0,177.94,14.0494]
["bitfinex","SOLUSD",1721746924082,0.34,178.02,177.94,14.0494]
["bitfinex","SOLUSD",1721746924387,0.17,178.01,177.96,5.6189]
["bitfinex","SOLUSD",1721746924603,0.17,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1721746924909,5.6178,178.01,177.94,14.0494]
["bitfinex","SOLUSD",1721746925106,5.6183,177.99,177.94,14.0494]
["bitfinex","SOLUSD",1721746925276,0.34,178.0,177.94,19.6692]
["bitfinex","SOLUSD",1721746925477,0.34,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1721746925699,0.17,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1721746925883,5.6183,177.99,177.94,19.6692]
["bitfinex","SOLUSD",1721746926089,5.9586,177.98,177.94,14.0494]
["bitfinex","SOLUSD",1721746926310,5.7889,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721746926623,0.17,177.98,177.91,14.0517]
["bitfinex","SOLUSD",1721746926802,5.6189,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1721746927307,0.34,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1721746927519,20.0,178.0,177.93,1.12390292]
["bitfinex","SOLUSD",1721746927708,5.6174,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721746927880,5.618,178.0,177.96,14.0474]
["bitfinex","SOLUSD",1721746928082,5.6185,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721746928419,14.043,178.03,177.94,14.049]
["bitfinex","SOLUSD",1721746928602,20.0,178.02,177.92,1.12386056]
["bitfinex","SOLUSD",1721746928913,0.17,178.03,177.92,1.12368]
["bitfinex","SOLUSD",1721746929207,5.6176,178.01,177.91,29.22655728]
["bitfinex","SOLUSD",1721746929411,46.7445716,178.04,177.95,14.0485]
["bitfinex","SOLUSD",1721746929412,5.6184,177.99,177.95,14.0485]
["bitfinex","SOLUSD",1721746929624,0.34,178.0,177.95,14.0485]
["bitfinex","SOLUSD",1721746929787,0.34,178.0,177.97,5.6188]
["bitfinex","SOLUSD",1721746929994,0.34,178.0,177.95,14.0485]
["bitfinex","SOLUSD",1721746930193,0.34,178.0,177.92,14.0509]
["bitfinex","SOLUSD",1721746930607,0.34,178.0,177.94,14.0489]
["bitfinex","SOLUSD",1721746930922,5.9579,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721746931127,5.6198,177.94,177.89,5.6211]
["bitfinex","SOLUSD",1721746931287,5.6198,177.94,177.84,6.3834]
["bitfinex","SOLUSD",1721746931288,5.7896,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721746931792,5.7899,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721746931990,5.9602,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721746932317,5.7905,177.92,177.88,19.6758]
["bitfinex","SOLUSD",1721746932492,5.6205,177.92,177.88,14.0541]
["bitfinex","SOLUSD",1721746932701,5.6208,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721746932898,0.34,177.93,177.84,6.3834]
["bitfinex","SOLUSD",1721746933096,65.0,177.99,177.85,1.12413527]
["bitfinex","SOLUSD",1721746933306,16.6285,178.04,177.86,28.1109]
["bitfinex","SOLUSD",1721746933615,5.6178,178.01,177.96,5.6189]
["bitfinex","SOLUSD",1721746933786,18.0332727,178.04,177.87,1.12381816]
["bitfinex","SOLUSD",1721746933787,5.6176,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721746933986,5.6177,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1721746934186,5.6179,178.0,177.95,19.6675]
["bitfinex","SOLUSD",1721746934421,5.6183,177.99,177.95,19.6675]
["bitfinex","SOLUSD",1721746934797,14.0431,178.03,177.9,29.22846964]
["bitfinex","SOLUSD",1721746934994,5.6182,178.0,177.95,5.6192]
["bitfinex","SOLUSD",1721746935293,16.6285,178.04,177.9,45.76966964]
["bitfinex","SOLUSD",1721746935599,22.2452,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1721746936411,6.4482,178.05,177.97,14.0465]
["bitfinex","SOLUSD",1721746936412,5.617,178.03,177.97,14.0465]
["bitfinex","SOLUSD",1721746936598,20.0,178.02,177.97,14.0465]
["bitfinex","SOLUSD",1721746936797,14.0409,178.06,177.93,6.6103]
["bitfinex","SOLUSD",1721746937001,21.40463247,178.05,177.95,14.0483]
["bitfinex","SOLUSD",1721746937191,5.6187,177.98,177.93,5.6199]
["bitfinex","SOLUSD",1721746937614,5.789,177.97,177.92,19.6716]
["bitfinex","SOLUSD",1721746937792,0.17,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1721746938196,0.17,177.97,177.94,5.6197]
["bitfinex","SOLUSD",1721746938416,0.34,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721746939118,5.9586,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721746939409,1.40485172,178.04,177.9,45.76978138]
["bitfinex","SOLUSD",1721746939625,5.6177,178.01,177.96,19.6666]
["bitfinex","SOLUSD",1721746939822,20.34,178.0,177.96,19.6666]
["bitfinex","SOLUSD",1721746940032,5.6183,177.99,177.94,5.6196]
["bitfinex","SOLUSD",1721746940315,5.7887,177.98,177.93,19.6703]
["bitfinex","SOLUSD",1721746940490,50.789,177.97,177.93,14.0503]
["bitfinex","SOLUSD",1721746940687,0.17,177.96,177.93,14.0503]
["bitfinex","SOLUSD",1721746940919,5.7892,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721746941119,0.17,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721746941330,5.6199,177.94,177.9,14.0526]
["bitfinex","SOLUSD",1721746941494,0.34,177.93,177.9,14.0526]
["bitfinex","SOLUSD",1721746941729,1.74519335,177.93,177.82,15.7383]
["bitfinex","SOLUSD",1721746941948,21.74519335,177.93,177.82,15.7383]
["bitfinex","SOLUSD",1721746942253,45.0,177.92,177.84,14.0575]
["bitfinex","SOLUSD",1721746942549,5.6214,177.89,177.84,19.6804]
["bitfinex","SOLUSD",1721746942763,0.34,177.88,177.84,19.6804]
["bitfinex","SOLUSD",1721746943049,5.9618,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1721746943223,27.02781597,177.87,177.81,14.0597]
["bitfinex","SOLUSD",1721746943426,5.9625,177.86,177.81,14.0597]
["bitfinex","SOLUSD",1721746943624,0.34,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721746943946,45.34,177.86,177.81,14.0597]
["bitfinex","SOLUSD",1721746944116,50.9625,177.86,177.81,19.6834]
["bitfinex","SOLUSD",1721746944322,5.6231,177.84,177.77,14.0627]
["bitfinex","SOLUSD",1721746944518,5.6239,177.81,177.77,5.81998902]
["bitfinex","SOLUSD",1721746944744,46.74611265,177.83,177.77,5.81998902]
["bitfinex","SOLUSD",1721746944745,0.17,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721746945221,0.34,177.8,177.76,14.0639]
["bitfinex","SOLUSD",1721746945631,0.34,177.8,177.76,19.6894]
["bitfinex","SOLUSD",1721746945830,5.7946,177.79,177.73,5.6262]
["bitfinex","SOLUSD",1721746946018,45.17,177.78,177.72,14.0662]
["bitfinex","SOLUSD",1721746946234,0.17,177.77,177.72,14.0662]
["bitfinex","SOLUSD",1721746946641,5.7955,177.77,177.72,14.0662]
["bitfinex","SOLUSD",1721746946852,0.17,177.76,177.72,19.6929]
["bitfinex","SOLUSD",1721746947049,0.17,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721746947222,0.17,177.76,177.72,14.0662]
["bitfinex","SOLUSD",1721746947223,0.17,177.76,177.72,19.6929]
["bitfinex","SOLUSD",1721746947629,0.17,177.76,177.71,6.4192433]
["bitfinex","SOLUSD",1721746947835,5.7956,177.76,177.71,6.4192433]
["bitfinex","SOLUSD",1721746948054,0.17,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721746948259,50.7959,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721746948432,0.17,177.74,177.71,0.7921433]
["bitfinex","SOLUSD",1721746948635,0.17,177.74,177.71,6.4191433]
["bitfinex","SOLUSD",1721746949135,5.9659,177.75,177.71,0.7921433]
["bitfinex","SOLUSD",1721746949333,50.6263,177.74,177.71,0.7921433]
["bitfinex","SOLUSD",1721746949661,5.9665,177.73,177.71,0.7921433]
["bitfinex","SOLUSD",1721746950156,0.34,177.73,177.71,0.7921433]
["bitfinex","SOLUSD",1721746950358,65.34,177.74,177.71,6.4191433]
["bitfinex","SOLUSD",1721746950730,65.34,177.74,177.71,0.7921433]
["bitfinex","SOLUSD",1721746951127,65.34,177.74,177.71,6.4191433]
["bitfinex","SOLUSD",1721746951544,65.34,177.74,177.72,14.0668]
["bitfinex","SOLUSD",1721746951744,65.34,177.74,177.71,0.7921433]
["bitfinex","SOLUSD",1721746951943,1.40683551,177.73,177.71,0.7921433]
["bitfinex","SOLUSD",1721746952258,5.9668,177.72,177.71,0.7921433]
["bitfinex","SOLUSD",1721746952462,70.9668,177.72,177.71,0.7921433]
["bitfinex","SOLUSD",1721746953035,72.37391123,177.72,177.71,0.7921433]
["bitfinex","SOLUSD",1721746953236,70.9668,177.72,177.71,0.7921433]
["bitfinex","SOLUSD",1721746956067,87.0644,177.72,177.71,0.7921433]
["bitfinex","SOLUSD",1721746956253,88.47174513,177.72,177.71,0.7921433]
["bitfinex","SOLUSD",1721746957287,30.9185,177.71,177.61,14.0756]
["bitfinex","SOLUSD",1721746957576,46.74758304,177.7,177.61,14.0756]
["bitfinex","SOLUSD",1721746957753,5.6289,177.66,177.61,19.7058]
["bitfinex","SOLUSD",1721746958069,50.969,177.65,177.61,14.0756]
["bitfinex","SOLUSD",1721746958366,50.969,177.65,177.55,5.82111782]
["bitfinex","SOLUSD",1721746958367,45.34,177.65,177.57,14.0781]
["bitfinex","SOLUSD",1721746958557,45.34,177.65,177.59,14.0767]
["bitfinex","SOLUSD",1721746959138,1.40762419,177.64,177.55,19.90121782]
["bitfinex","SOLUSD",1721746959342,5.6303,177.62,177.55,14.0801]
["bitfinex","SOLUSD",1721746959571,45.34,177.61,177.55,14.0801]
["bitfinex","SOLUSD",1721746959743,45.17,177.61,177.55,14.0801]
["bitfinex","SOLUSD",1721746959942,0.17,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721746960384,0.17,177.6,177.55,14.0801]
["bitfinex","SOLUSD",1721746960550,0.17,177.6,177.58,14.0778]
["bitfinex","SOLUSD",1721746960979,0.17,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1721746961277,0.34,177.61,177.58,19.7089]
["bitfinex","SOLUSD",1721746961586,0.17,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721746961877,0.17,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1721746962071,0.17,177.6,177.56,14.079]
["bitfinex","SOLUSD",1721746962280,65.17,177.62,177.56,14.079]
["bitfinex","SOLUSD",1721746962281,0.17,177.61,177.56,14.079]
["bitfinex","SOLUSD",1721746962450,0.17,177.61,177.57,5.6313]
["bitfinex","SOLUSD",1721746962651,0.17,177.61,177.56,14.079]
["bitfinex","SOLUSD",1721746962847,20.0,177.62,177.59,14.077]
["bitfinex","SOLUSD",1721746963075,5.6297,177.63,177.59,14.077]
["bitfinex","SOLUSD",1721746963277,20.0,177.62,177.59,14.077]
["bitfinex","SOLUSD",1721746963480,25.63,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721746963647,20.0,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721746963849,25.6301,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721746964173,5.6304,177.61,177.56,19.7113]
["bitfinex","SOLUSD",1721746964345,45.34,177.6,177.56,14.0795]
["bitfinex","SOLUSD",1721746964657,0.34,177.6,177.56,14.0795]
["bitfinex","SOLUSD",1721746964845,20.0,177.62,177.58,14.0776]
["bitfinex","SOLUSD",1721746965047,1.40764567,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721746965271,11.8715,177.7,177.58,34.5206]
["bitfinex","SOLUSD",1721746965577,5.6278,177.69,177.64,19.702]
["bitfinex","SOLUSD",1721746965876,5.6292,177.65,177.6,5.6304]
["bitfinex","SOLUSD",1721746966077,1.40731128,177.69,177.61,5.6301]
["bitfinex","SOLUSD",1721746966384,5.6287,177.66,177.61,5.6301]
["bitfinex","SOLUSD",1721746966578,1.40731128,177.69,177.59,14.0767]
["bitfinex","SOLUSD",1721746966743,5.6287,177.66,177.61,5.63]
["bitfinex","SOLUSD",1721746966944,45.34,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721746967148,0.17,177.65,177.61,14.0751]
["bitfinex","SOLUSD",1721746967370,0.17,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721746967646,20.0,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1721746967957,25.628,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721746967958,5.6281,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721746968162,20.0,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721746968363,20.0,177.67,177.65,5.629]
["bitfinex","SOLUSD",1721746968545,6.2439,177.7,177.65,5.629]
["bitfinex","SOLUSD",1721746968746,20.0,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721746969050,6.2439,177.7,177.63,14.0737]
["bitfinex","SOLUSD",1721746969447,7.65120191,177.7,177.63,14.0737]
["bitfinex","SOLUSD",1721746969968,11.8716,177.7,177.65,5.6287]
["bitfinex","SOLUSD",1721746970150,11.8716,177.7,177.59,28.1546]
["bitfinex","SOLUSD",1721746970151,16.0976,177.72,177.7,5.6271]
["bitfinex","SOLUSD",1721746970354,5.6265,177.73,177.68,14.0699]
["bitfinex","SOLUSD",1721746970664,1.40700839,177.73,177.68,14.0699]
["bitfinex","SOLUSD",1721746970866,1.40700839,177.73,177.64,14.0727]
["bitfinex","SOLUSD",1721746971069,5.6273,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721746971458,5.6271,177.72,177.66,5.6284]
["bitfinex","SOLUSD",1721746971661,5.6272,177.71,177.66,5.6284]
["bitfinex","SOLUSD",1721746971866,45.34,177.7,177.66,5.6284]
["bitfinex","SOLUSD",1721746972258,45.34,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721746972490,45.34,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721746972788,45.34,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721746973371,5.9674,177.7,177.67,14.0709]
["bitfinex","SOLUSD",1721746973572,0.34,177.7,177.67,14.0709]
["bitfinex","SOLUSD",1721746974089,5.6262,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1721746974397,25.6266,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721746974575,25.6266,177.73,177.63,28.1476]
["bitfinex","SOLUSD",1721746974576,21.40699633,177.73,177.63,28.1476]
["bitfinex","SOLUSD",1721746974775,7.03359633,177.73,177.63,28.1476]
["bitfinex","SOLUSD",1721746974976,20.0,177.72,177.69,5.6275]
["bitfinex","SOLUSD",1721746975405,15.9819,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721746975699,257.8,177.8,177.75,5.6255]
["bitfinex","SOLUSD",1721746976006,11.9883,177.83,177.77,19.6879]
["bitfinex","SOLUSD",1721746976159,5.6243,177.8,177.75,5.6256]
["bitfinex","SOLUSD",1721746976491,7.77097608,177.83,177.75,5.6256]
["bitfinex","SOLUSD",1721746976492,5.6239,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721746976798,7.02977179,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721746977099,6.3647,177.83,177.75,19.6895]
["bitfinex","SOLUSD",1721746977100,5.624,177.81,177.75,19.6895]
["bitfinex","SOLUSD",1721746977261,20.0,177.8,177.76,5.6253]
["bitfinex","SOLUSD",1721746977462,20.0,177.8,177.78,5.6248]
["bitfinex","SOLUSD",1721746977665,20.9092,177.85,177.78,14.0623]
["bitfinex","SOLUSD",1721746978075,15.2863,177.85,177.78,14.0623]
["bitfinex","SOLUSD",1721746978368,20.9091,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721746978673,21.9164,177.89,177.76,28.1277]
["bitfinex","SOLUSD",1721746978878,5.6217,177.88,177.77,1.1245717]
["bitfinex","SOLUSD",1721746979073,17.70051501,177.89,177.76,28.1277]
["bitfinex","SOLUSD",1721746979293,16.2948,177.89,177.77,1.12472963]
["bitfinex","SOLUSD",1721746979501,21.9165,177.89,177.83,5.6233]
["bitfinex","SOLUSD",1721746979922,6.3106,177.92,177.85,5.6225]
["bitfinex","SOLUSD",1721746980211,5.6211,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1721746980414,21.5355,177.93,177.87,5.6219]
["bitfinex","SOLUSD",1721746980590,5.6205,177.92,177.87,5.6219]
["bitfinex","SOLUSD",1721746980792,21.5356,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721746980981,5.6206,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721746981608,5.6208,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1721746981986,5.6205,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1721746982190,20.0,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721746982811,25.6205,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721746983602,0.34,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721746983819,0.34,177.91,177.85,14.0567]
["bitfinex","SOLUSD",1721746984023,5.6226,177.86,177.81,19.6829]
["bitfinex","SOLUSD",1721746984194,46.74557496,177.91,177.81,19.6829]
["bitfinex","SOLUSD",1721746984195,5.7921,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721746984393,0.17,177.86,177.81,14.0592]
["bitfinex","SOLUSD",1721746984593,0.17,177.86,177.77,1.12460579]
["bitfinex","SOLUSD",1721746984594,20.0,177.9,177.8,28.12]
["bitfinex","SOLUSD",1721746984819,0.17,177.91,177.9,19.6739]
["bitfinex","SOLUSD",1721746985114,6.3601,177.96,177.9,14.0528]
["bitfinex","SOLUSD",1721746985411,11.9796,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721746985615,5.6196,177.95,177.9,14.0528]
["bitfinex","SOLUSD",1721746986126,5.6201,177.94,177.85,1.12412117]
["bitfinex","SOLUSD",1721746986300,5.7904,177.93,177.88,5.6215]
["bitfinex","SOLUSD",1721746986502,0.17,177.93,177.88,14.0537]
["bitfinex","SOLUSD",1721746986717,5.79,177.94,177.88,14.0537]
["bitfinex","SOLUSD",1721746986919,5.6201,177.93,177.88,14.0537]
["bitfinex","SOLUSD",1721746987231,0.17,177.92,177.88,19.6753]
["bitfinex","SOLUSD",1721746987434,0.17,177.93,177.88,14.0537]
["bitfinex","SOLUSD",1721746987722,5.6227,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721746987929,16.9,177.8,177.66,5.82151097]
["bitfinex","SOLUSD",1721746988140,30.9649,177.75,177.55,15.7108]
["bitfinex","SOLUSD",1721746988298,83.47730006,177.74,177.61,14.075]
["bitfinex","SOLUSD",1721746988504,83.47730006,177.74,177.62,5.6299]
["bitfinex","SOLUSD",1721746988505,1.57741317,177.73,177.62,5.6299]
["bitfinex","SOLUSD",1721746988700,5.6284,177.67,177.61,14.075]
["bitfinex","SOLUSD",1721746989009,0.34,177.66,177.61,14.075]
["bitfinex","SOLUSD",1721746989207,52.37613723,177.66,177.61,14.075]
["bitfinex","SOLUSD",1721746989528,50.9687,177.66,177.6,5.6303]
["bitfinex","SOLUSD",1721746989712,20.0,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1721746989911,0.34,177.64,177.63,5.6296]
["bitfinex","SOLUSD",1721746990233,0.34,177.66,177.62,5.6296]
["bitfinex","SOLUSD",1721746990539,0.17,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721746990745,0.17,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721746991036,20.34,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1721746991228,20.17,177.63,177.57,5.6312]
["bitfinex","SOLUSD",1721746991412,1.57768857,177.62,177.56,14.0791]
["bitfinex","SOLUSD",1721746991751,5.8003,177.61,177.56,14.0791]
["bitfinex","SOLUSD",1721746991915,0.17,177.6,177.56,14.0791]
["bitfinex","SOLUSD",1721746992119,46.57792685,177.6,177.56,14.0791]
["bitfinex","SOLUSD",1721746992332,0.17,177.59,177.56,19.7109]
["bitfinex","SOLUSD",1721746992741,0.17,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721746993058,0.17,177.59,177.56,14.0791]
["bitfinex","SOLUSD",1721746993557,0.17,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721746993852,0.17,177.59,177.56,14.0791]
["bitfinex","SOLUSD",1721746994147,45.17,177.59,177.56,14.0791]
["bitfinex","SOLUSD",1721746994323,45.17,177.59,177.49,28.1691]
["bitfinex","SOLUSD",1721746994324,0.17,177.58,177.52,14.0825]
["bitfinex","SOLUSD",1721746994760,0.17,177.58,177.55,14.0802]
["bitfinex","SOLUSD",1721746995452,0.17,177.58,177.51,14.0831]
["bitfinex","SOLUSD",1721746995746,0.17,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721746995945,0.17,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721746996127,20.0,177.62,177.54,14.0812]
["bitfinex","SOLUSD",1721746996336,27.03791112,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721746996545,21.40791112,177.62,177.58,5.6311]
["bitfinex","SOLUSD",1721746996744,1.40785308,177.67,177.57,14.0788]
["bitfinex","SOLUSD",1721746996922,1.40785308,177.67,177.61,5.6302]
["bitfinex","SOLUSD",1721746997127,5.6289,177.66,177.6,19.7068]
["bitfinex","SOLUSD",1721746997429,5.629,177.65,177.6,19.7068]
["bitfinex","SOLUSD",1721746997846,1.40763953,177.64,177.56,14.0792]
["bitfinex","SOLUSD",1721746998027,5.63,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721746998357,5.6303,177.61,177.56,14.0792]
["bitfinex","SOLUSD",1721746998553,1.40790926,177.6,177.53,15.0327084]
["bitfinex","SOLUSD",1721746998727,5.6314,177.58,177.53,15.0327084]
["bitfinex","SOLUSD",1721746999053,5.6325,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721746999250,25.6325,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721746999470,70.9725,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721746999749,65.34,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747000428,70.9725,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747000751,65.34,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747001236,70.9725,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747002365,65.34,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747002662,70.9725,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747004057,65.34,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747004242,70.9725,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747004748,20.0,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747004940,1.40825856,177.61,177.53,6.5831084]
["bitfinex","SOLUSD",1721747005139,5.6315,177.58,177.53,6.5833084]
["bitfinex","SOLUSD",1721747005352,67.1816896,177.62,177.53,0.9506084]
["bitfinex","SOLUSD",1721747005539,5.6322,177.55,177.53,0.9506084]
["bitfinex","SOLUSD",1721747005738,67.1816896,177.62,177.53,0.9506084]
["bitfinex","SOLUSD",1721747005739,5.6319,177.56,177.53,0.9506084]
["bitfinex","SOLUSD",1721747005945,1.40835122,177.6,177.53,0.9506084]
["bitfinex","SOLUSD",1721747006244,5.6315,177.57,177.53,0.9506084]
["bitfinex","SOLUSD",1721747006435,0.34,177.59,177.53,0.9506084]
["bitfinex","SOLUSD",1721747006436,50.9719,177.56,177.53,0.9506084]
["bitfinex","SOLUSD",1721747006635,20.0,177.55,177.53,0.9506084]
["bitfinex","SOLUSD",1721747006937,0.34,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747007363,5.6302,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721747007542,5.6302,177.62,177.53,0.9506084]
["bitfinex","SOLUSD",1721747007941,5.83031704,177.68,177.53,0.9506084]
["bitfinex","SOLUSD",1721747008168,5.63,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721747008367,5.63,177.62,177.58,14.0775]
["bitfinex","SOLUSD",1721747008956,7.03810844,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721747009463,20.0,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721747009670,20.0,177.6,177.55,14.0803]
["bitfinex","SOLUSD",1721747009671,25.6306,177.6,177.55,14.0803]
["bitfinex","SOLUSD",1721747009841,0.17,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721747010037,0.34,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721747010267,5.6289,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721747010668,5.6294,177.64,177.59,5.6306]
["bitfinex","SOLUSD",1721747010963,5.629,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1721747011547,5.629,177.65,177.61,5.6303]
["bitfinex","SOLUSD",1721747011742,20.0,177.64,177.61,5.6303]
["bitfinex","SOLUSD",1721747011950,6.1272,177.69,177.6,14.076]
["bitfinex","SOLUSD",1721747012175,5.6283,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721747012345,5.6284,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721747012838,1.40742617,177.67,177.57,14.0789]
["bitfinex","SOLUSD",1721747013374,15.47892617,177.67,177.53,0.9506084]
["bitfinex","SOLUSD",1721747013576,5.6296,177.64,177.53,0.9506084]
["bitfinex","SOLUSD",1721747013867,5.6296,177.64,177.59,5.6307]
["bitfinex","SOLUSD",1721747013868,20.17,177.63,177.59,5.6307]
["bitfinex","SOLUSD",1721747014064,20.34,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721747014252,0.34,177.63,177.58,14.0774]
["bitfinex","SOLUSD",1721747014453,45.34,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1721747014655,0.34,177.63,177.58,14.0774]
["bitfinex","SOLUSD",1721747014976,5.6309,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721747015279,5.6322,177.55,177.53,0.9506084]
["bitfinex","SOLUSD",1721747015442,5.9725,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747015643,20.34,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747015869,20.0,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747016071,70.9725,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747016580,65.34,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747016786,89.2808764,177.54,177.53,0.9506084]
["bitfinex","SOLUSD",1721747016991,89.2808764,177.54,177.41,5.8119195]
["bitfinex","SOLUSD",1721747016992,83.6483764,177.54,177.41,5.8119195]
["bitfinex","SOLUSD",1721747017198,83.6483764,177.54,177.43,14.0893]
["bitfinex","SOLUSD",1721747017199,5.6344,177.48,177.43,14.0893]
["bitfinex","SOLUSD",1721747017359,45.34,177.47,177.43,19.725]
["bitfinex","SOLUSD",1721747017684,0.34,177.47,177.45,5.6351]
["bitfinex","SOLUSD",1721747018263,0.34,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721747018491,0.34,177.48,177.43,14.0893]
["bitfinex","SOLUSD",1721747018666,0.17,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721747019066,0.17,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721747019366,20.0,177.5,177.45,19.723]
["bitfinex","SOLUSD",1721747019688,0.34,177.49,177.45,14.0877]
["bitfinex","SOLUSD",1721747020294,0.34,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1721747020479,0.17,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1721747020666,0.17,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1721747021863,45.34,177.5,177.45,14.0877]
["bitfinex","SOLUSD",1721747022062,46.74876962,177.5,177.41,14.0908]
["bitfinex","SOLUSD",1721747022281,52.38276962,177.5,177.44,5.6357]
["bitfinex","SOLUSD",1721747022487,50.974,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721747022788,45.34,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721747022978,0.34,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721747023700,45.34,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721747023875,45.34,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721747024075,45.34,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1721747024292,45.34,177.5,177.45,19.7229]
["bitfinex","SOLUSD",1721747024593,45.34,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721747025092,50.9738,177.5,177.45,19.7231]
["bitfinex","SOLUSD",1721747025387,45.34,177.5,177.46,5.6348]
["bitfinex","SOLUSD",1721747025783,45.34,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721747025976,45.34,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721747026493,45.34,177.5,177.45,14.0878]
["bitfinex","SOLUSD",1721747026899,45.34,177.5,177.46,5.6348]
["bitfinex","SOLUSD",1721747027363,5.6341,177.49,177.45,14.0878]
["bitfinex","SOLUSD",1721747027568,0.34,177.48,177.45,19.7231]
["bitfinex","SOLUSD",1721747027764,50.974,177.5,177.45,19.7231]
["bitfinex","SOLUSD",1721747028005,5.6344,177.48,177.44,5.6354]
["bitfinex","SOLUSD",1721747028296,50.6348,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721747028488,0.17,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1721747028672,0.17,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721747029178,0.17,177.47,177.46,5.635]
["bitfinex","SOLUSD",1721747029591,20.0,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721747029900,20.0,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721747030101,5.6338,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721747030308,20.0,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721747030595,20.0,177.49,177.45,19.7237]
["bitfinex","SOLUSD",1721747030964,45.34,177.48,177.41,19.7275]
["bitfinex","SOLUSD",1721747031164,5.6348,177.47,177.41,14.0911]
["bitfinex","SOLUSD",1721747031474,50.975,177.46,177.42,5.636]
["bitfinex","SOLUSD",1721747031822,45.34,177.46,177.41,19.7276]
["bitfinex","SOLUSD",1721747031990,20.0,177.45,177.41,19.7275]
["bitfinex","SOLUSD",1721747032190,45.34,177.44,177.41,19.7275]
["bitfinex","SOLUSD",1721747032687,0.34,177.44,177.41,14.0911]
["bitfinex","SOLUSD",1721747032905,45.34,177.44,177.41,19.7275]
["bitfinex","SOLUSD",1721747033092,0.34,177.44,177.41,14.0911]
["bitfinex","SOLUSD",1721747033724,0.34,177.44,177.42,5.6362]
["bitfinex","SOLUSD",1721747034007,0.34,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721747034518,0.17,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721747034725,20.0,177.49,177.43,14.0895]
["bitfinex","SOLUSD",1721747034884,20.0,177.49,177.45,5.635]
["bitfinex","SOLUSD",1721747035085,20.0,177.49,177.43,14.0895]
["bitfinex","SOLUSD",1721747035295,25.6342,177.49,177.43,14.0895]
["bitfinex","SOLUSD",1721747035693,20.0,177.49,177.43,14.0895]
["bitfinex","SOLUSD",1721747036104,45.17,177.48,177.43,14.0895]
["bitfinex","SOLUSD",1721747036320,0.17,177.47,177.43,14.0895]
["bitfinex","SOLUSD",1721747036486,0.34,177.48,177.43,14.0895]
["bitfinex","SOLUSD",1721747036921,0.34,177.48,177.46,5.6349]
["bitfinex","SOLUSD",1721747037502,5.633,177.53,177.48,5.6342]
["bitfinex","SOLUSD",1721747038625,24.19933289,177.55,177.49,14.0845]
["bitfinex","SOLUSD",1721747038801,0.17,177.52,177.49,19.7185]
["bitfinex","SOLUSD",1721747039124,30.9766,177.6,177.49,19.7185]
["bitfinex","SOLUSD",1721747039125,7.21641072,177.59,177.49,14.0845]
["bitfinex","SOLUSD",1721747039302,5.6319,177.56,177.49,14.0845]
["bitfinex","SOLUSD",1721747039496,1.40829761,177.55,177.49,14.0845]
["bitfinex","SOLUSD",1721747039831,5.6335,177.51,177.45,14.0878]
["bitfinex","SOLUSD",1721747040189,5.634,177.5,177.45,14.0878]
["bitfinex","SOLUSD",1721747040414,5.6341,177.49,177.44,5.6355]
["bitfinex","SOLUSD",1721747040587,20.17,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721747040905,0.17,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721747041399,0.17,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721747041600,20.17,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721747041810,0.17,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721747042120,20.34,177.49,177.45,4.6353]
["bitfinex","SOLUSD",1721747042299,25.9741,177.49,177.44,19.7244]
["bitfinex","SOLUSD",1721747042632,20.34,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721747042788,1.40864195,177.57,177.46,14.0869]
["bitfinex","SOLUSD",1721747042994,5.633,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721747043292,5.6332,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721747043804,5.6329,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1721747044222,5.6329,177.53,177.49,5.634]
["bitfinex","SOLUSD",1721747044397,5.6329,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1721747044596,0.34,177.52,177.46,14.0869]
["bitfinex","SOLUSD",1721747044808,0.34,177.52,177.43,14.09]
["bitfinex","SOLUSD",1721747044809,1.74844502,177.52,177.43,14.09]
["bitfinex","SOLUSD",1721747045113,5.6341,177.49,177.44,5.6354]
["bitfinex","SOLUSD",1721747045316,0.34,177.48,177.44,5.6354]
["bitfinex","SOLUSD",1721747045527,0.34,177.48,177.43,14.09]
["bitfinex","SOLUSD",1721747045822,20.34,177.48,177.43,14.09]
["bitfinex","SOLUSD",1721747046000,20.34,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721747046393,23.45629295,177.47,177.37,5.80672004]
["bitfinex","SOLUSD",1721747046699,45.34,177.46,177.36,0.7921433]
["bitfinex","SOLUSD",1721747046929,5.6363,177.43,177.36,0.7921433]
["bitfinex","SOLUSD",1721747047115,0.34,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1721747047315,0.34,177.42,177.37,14.0941]
["bitfinex","SOLUSD",1721747047551,0.34,177.42,177.36,0.7921433]
["bitfinex","SOLUSD",1721747047725,5.9765,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1721747048055,20.0,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1721747048236,20.0,177.41,177.38,14.0934]
["bitfinex","SOLUSD",1721747048415,0.34,177.42,177.39,5.6369]
["bitfinex","SOLUSD",1721747048611,0.34,177.43,177.36,0.7921433]
["bitfinex","SOLUSD",1721747048843,22.0475,177.47,177.41,14.0915]
["bitfinex","SOLUSD",1721747049044,1.40896888,177.46,177.38,14.0939]
["bitfinex","SOLUSD",1721747049430,5.636,177.43,177.38,14.0939]
["bitfinex","SOLUSD",1721747049741,5.636,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721747049950,0.17,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721747050153,0.34,177.42,177.38,19.7314]
["bitfinex","SOLUSD",1721747050950,0.17,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1721747051120,5.6357,177.44,177.38,14.0939]
["bitfinex","SOLUSD",1721747051440,25.976,177.43,177.38,19.7314]
["bitfinex","SOLUSD",1721747051646,5.6364,177.42,177.38,14.0939]
["bitfinex","SOLUSD",1721747051861,0.34,177.41,177.38,14.0939]
["bitfinex","SOLUSD",1721747052039,20.17,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721747052225,0.17,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721747052620,0.17,177.44,177.42,5.6362]
["bitfinex","SOLUSD",1721747053046,0.17,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721747053257,1.74897064,177.45,177.36,14.8875433]
["bitfinex","SOLUSD",1721747053469,0.17,177.44,177.36,14.8875433]
["bitfinex","SOLUSD",1721747053629,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721747053828,0.34,177.42,177.39,5.6371]
["bitfinex","SOLUSD",1721747054044,0.17,177.42,177.39,5.6371]
["bitfinex","SOLUSD",1721747054461,0.17,177.43,177.39,5.6371]
["bitfinex","SOLUSD",1721747055241,21.57917112,177.43,177.36,14.8875433]
["bitfinex","SOLUSD",1721747055453,5.6373,177.39,177.36,0.7921433]
["bitfinex","SOLUSD",1721747055744,0.34,177.38,177.36,0.7921433]
["bitfinex","SOLUSD",1721747056340,0.34,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1721747056654,0.34,177.39,177.37,14.0942]
["bitfinex","SOLUSD",1721747056655,20.0,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721747056853,0.34,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1721747057054,45.34,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1721747057265,0.34,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721747057436,0.34,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721747057640,0.34,177.42,177.37,14.0942]
["bitfinex","SOLUSD",1721747057842,0.34,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1721747058146,20.34,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1721747058670,20.34,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1721747058968,0.34,177.42,177.37,14.0942]
["bitfinex","SOLUSD",1721747059140,45.34,177.42,177.37,14.0942]
["bitfinex","SOLUSD",1721747059343,46.74931955,177.42,177.36,0.7921433]
["bitfinex","SOLUSD",1721747059566,5.637,177.4,177.36,0.7921433]
["bitfinex","SOLUSD",1721747059746,0.34,177.39,177.36,0.7921433]
["bitfinex","SOLUSD",1721747059940,20.34,177.39,177.36,0.7921433]
["bitfinex","SOLUSD",1721747060141,25.9773,177.39,177.36,0.7921433]
["bitfinex","SOLUSD",1721747060570,20.34,177.39,177.36,0.7921433]
["bitfinex","SOLUSD",1721747060943,5.9773,177.39,177.36,0.7921433]
["bitfinex","SOLUSD",1721747061144,45.0,177.38,177.36,0.7921433]
["bitfinex","SOLUSD",1721747061474,5.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747061773,25.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747061979,70.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747062174,72.38784977,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747062875,72.38768913,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747063075,65.34,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747063377,70.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747064256,72.38776069,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747064456,86.48256069,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747064985,20.0,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747065184,5.6376,177.38,177.36,0.7921433]
["bitfinex","SOLUSD",1721747065384,5.6379,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747065550,21.40967903,177.42,177.36,0.7921433]
["bitfinex","SOLUSD",1721747065551,5.6373,177.39,177.36,0.7921433]
["bitfinex","SOLUSD",1721747065750,5.6379,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747065954,27.04781155,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747066582,72.38781155,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747066893,65.34,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747067186,70.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747068167,72.38776453,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747068365,20.0,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747068781,25.6379,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747069876,70.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747071391,72.38800147,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747072572,70.9779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747074168,87.8779,177.37,177.36,0.7921433]
["bitfinex","SOLUSD",1721747074690,5.6403,177.3,177.25,14.104]
["bitfinex","SOLUSD",1721747075007,45.0,177.29,177.25,19.7457]
["bitfinex","SOLUSD",1721747075316,50.6406,177.29,177.25,14.104]
["bitfinex","SOLUSD",1721747075597,27.05117824,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721747075800,20.0,177.28,177.23,14.1052]
["bitfinex","SOLUSD",1721747075974,5.6398,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1721747076176,5.6404,177.3,177.23,14.1052]
["bitfinex","SOLUSD",1721747076399,46.41039288,177.29,177.23,19.7472]
["bitfinex","SOLUSD",1721747076713,20.0,177.3,177.26,14.1033]
["bitfinex","SOLUSD",1721747076929,0.17,177.37,177.26,14.1033]
["bitfinex","SOLUSD",1721747076930,1.41015561,177.37,177.26,14.1033]
["bitfinex","SOLUSD",1721747077101,5.6389,177.34,177.27,5.6408]
["bitfinex","SOLUSD",1721747077435,5.6382,177.36,177.29,14.1008]
["bitfinex","SOLUSD",1721747077598,643.0,177.41,177.25,50.7663]
["bitfinex","SOLUSD",1721747077927,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721747078127,22.218,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1721747078299,5.637,177.4,177.35,14.0959]
["bitfinex","SOLUSD",1721747078501,1.40963424,177.39,177.26,20.0]
["bitfinex","SOLUSD",1721747078733,15.50313424,177.39,177.27,14.1023]
["bitfinex","SOLUSD",1721747078898,5.6385,177.36,177.3,5.64]
["bitfinex","SOLUSD",1721747079235,7.04703424,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721747079528,20.0,177.38,177.33,14.0972]
["bitfinex","SOLUSD",1721747079697,5.6376,177.38,177.33,14.0972]
["bitfinex","SOLUSD",1721747079896,25.6379,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1721747080228,5.6379,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1721747080398,7.04773828,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1721747080604,15.50194434,177.41,177.29,14.1005]
["bitfinex","SOLUSD",1721747080817,65.17,177.4,177.29,14.1005]
["bitfinex","SOLUSD",1721747081027,65.17,177.4,177.33,14.0976]
["bitfinex","SOLUSD",1721747081028,1.57980467,177.39,177.33,14.0976]
["bitfinex","SOLUSD",1721747081327,1.57980467,177.39,177.29,28.2023]
["bitfinex","SOLUSD",1721747081328,0.17,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1721747081627,5.6384,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1721747081806,46.74984472,177.35,177.27,5.6409]
["bitfinex","SOLUSD",1721747082018,5.8089,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721747082215,45.17,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721747082424,0.17,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1721747083222,5.8095,177.32,177.28,14.1018]
["bitfinex","SOLUSD",1721747083433,0.17,177.31,177.28,14.1018]
["bitfinex","SOLUSD",1721747083627,0.17,177.31,177.28,19.7423]
["bitfinex","SOLUSD",1721747084008,0.34,177.32,177.28,19.7423]
["bitfinex","SOLUSD",1721747084930,5.9796,177.32,177.28,14.1018]
["bitfinex","SOLUSD",1721747085124,50.6398,177.31,177.25,5.6415]
["bitfinex","SOLUSD",1721747085310,45.34,177.3,177.24,42.3148]
["bitfinex","SOLUSD",1721747085517,0.17,177.29,177.24,42.3148]
["bitfinex","SOLUSD",1721747085729,0.17,177.29,177.24,19.7468]
["bitfinex","SOLUSD",1721747085730,5.8105,177.29,177.24,19.7468]
["bitfinex","SOLUSD",1721747085936,45.17,177.28,177.24,19.7468]
["bitfinex","SOLUSD",1721747086127,0.17,177.28,177.23,5.642]
["bitfinex","SOLUSD",1721747086342,45.17,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721747086517,0.17,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721747087208,0.17,177.27,177.22,14.1059]
["bitfinex","SOLUSD",1721747087414,0.17,177.27,177.24,5.6419]
["bitfinex","SOLUSD",1721747087636,0.17,177.27,177.25,5.6415]
["bitfinex","SOLUSD",1721747088446,28.1031,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721747088747,1.41018604,177.36,177.28,14.1018]
["bitfinex","SOLUSD",1721747089044,5.6389,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721747089235,7.04935999,177.33,177.28,19.7425]
["bitfinex","SOLUSD",1721747089443,5.6388,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721747089612,21.8317,177.37,177.31,14.0993]
["bitfinex","SOLUSD",1721747090044,5.6386,177.35,177.31,14.0993]
["bitfinex","SOLUSD",1721747090535,21.8317,177.37,177.31,19.7391]
["bitfinex","SOLUSD",1721747090922,5.6385,177.36,177.31,14.0993]
["bitfinex","SOLUSD",1721747091110,5.6385,177.36,177.31,19.739]
["bitfinex","SOLUSD",1721747091310,27.4696,177.37,177.31,19.739]
["bitfinex","SOLUSD",1721747091542,37.33706929,177.37,177.21,28.91789543]
["bitfinex","SOLUSD",1721747091718,20.0,177.36,177.23,28.2118]
["bitfinex","SOLUSD",1721747091939,25.6382,177.36,177.28,14.1017]
["bitfinex","SOLUSD",1721747092274,25.6382,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1721747092563,15.7571,177.41,177.34,5.6387]
["bitfinex","SOLUSD",1721747092735,15.7571,177.41,177.33,14.0972]
["bitfinex","SOLUSD",1721747092937,15.7571,177.41,177.34,5.6385]
["bitfinex","SOLUSD",1721747093144,5.6372,177.4,177.34,5.6385]
["bitfinex","SOLUSD",1721747093436,5.6372,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1721747093636,5.6373,177.39,177.33,19.7361]
["bitfinex","SOLUSD",1721747094567,0.17,177.38,177.28,15.4458]
["bitfinex","SOLUSD",1721747094756,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1721747094967,0.17,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721747095335,0.17,177.38,177.33,14.0979]
["bitfinex","SOLUSD",1721747095767,45.34,177.38,177.33,14.0979]
["bitfinex","SOLUSD",1721747096070,5.6382,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1721747096267,0.34,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721747097066,5.6395,177.32,177.25,14.1037]
["bitfinex","SOLUSD",1721747097282,5.6402,177.3,177.25,14.1037]
["bitfinex","SOLUSD",1721747097444,0.34,177.29,177.25,19.7454]
["bitfinex","SOLUSD",1721747097872,0.34,177.29,177.26,5.6412]
["bitfinex","SOLUSD",1721747098570,0.17,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721747098747,5.6392,177.33,177.28,5.6406]
["bitfinex","SOLUSD",1721747098949,45.34,177.32,177.28,5.6406]
["bitfinex","SOLUSD",1721747099148,45.34,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721747099475,50.9795,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721747099671,45.34,177.32,177.25,14.1037]
["bitfinex","SOLUSD",1721747099974,50.6401,177.31,177.25,19.7452]
["bitfinex","SOLUSD",1721747100169,0.34,177.3,177.25,14.1037]
["bitfinex","SOLUSD",1721747100579,5.6395,177.32,177.27,5.6409]
["bitfinex","SOLUSD",1721747100876,0.34,177.31,177.28,5.6406]
["bitfinex","SOLUSD",1721747101052,0.34,177.32,177.28,5.6406]
["bitfinex","SOLUSD",1721747101257,0.34,177.32,177.31,14.0995]
["bitfinex","SOLUSD",1721747101452,16.5452,177.41,177.26,27.79]
["bitfinex","SOLUSD",1721747101657,16.5452,177.41,177.36,5.6379]
["bitfinex","SOLUSD",1721747101991,27.79,177.46,177.38,19.731]
["bitfinex","SOLUSD",1721747102163,5.6368,177.41,177.31,28.1988]
["bitfinex","SOLUSD",1721747102480,1.40928118,177.45,177.34,14.0971]
["bitfinex","SOLUSD",1721747102778,5.6367,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1721747102973,1.40928118,177.45,177.35,5.6385]
["bitfinex","SOLUSD",1721747103212,5.6366,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1721747103473,1.40928118,177.45,177.37,5.6378]
["bitfinex","SOLUSD",1721747103775,5.6368,177.41,177.34,14.0971]
["bitfinex","SOLUSD",1721747103977,5.6368,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1721747104170,5.6372,177.4,177.28,1.12753889]
["bitfinex","SOLUSD",1721747104371,5.6372,177.4,177.35,5.6384]
["bitfinex","SOLUSD",1721747104769,0.34,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1721747105394,46.74945373,177.39,177.28,14.1014]
["bitfinex","SOLUSD",1721747105692,5.6386,177.35,177.3,5.6398]
["bitfinex","SOLUSD",1721747105894,46.74945373,177.39,177.3,5.6398]
["bitfinex","SOLUSD",1721747105895,0.34,177.34,177.3,5.6398]
["bitfinex","SOLUSD",1721747106384,5.6392,177.33,177.28,19.7421]
["bitfinex","SOLUSD",1721747106587,0.34,177.32,177.28,19.7421]
["bitfinex","SOLUSD",1721747106757,7.38968758,177.32,177.28,14.1014]
["bitfinex","SOLUSD",1721747106987,7.38968758,177.32,177.25,28.2072]
["bitfinex","SOLUSD",1721747106988,5.6401,177.3,177.25,14.1042]
["bitfinex","SOLUSD",1721747107187,5.6401,177.3,177.21,19.7495]
["bitfinex","SOLUSD",1721747107188,5.6416,177.26,177.21,19.7495]
["bitfinex","SOLUSD",1721747107491,0.34,177.25,177.17,0.9506084]
["bitfinex","SOLUSD",1721747107716,15.85174222,177.29,177.17,0.9506084]
["bitfinex","SOLUSD",1721747107717,45.34,177.29,177.17,0.9506084]
["bitfinex","SOLUSD",1721747108010,45.34,177.29,177.18,1.12840611]
["bitfinex","SOLUSD",1721747108011,0.34,177.29,177.18,1.12840611]
["bitfinex","SOLUSD",1721747108188,0.34,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721747108386,45.34,177.29,177.25,14.1043]
["bitfinex","SOLUSD",1721747108609,50.9807,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1721747108814,0.34,177.29,177.26,5.6411]
["bitfinex","SOLUSD",1721747109114,0.34,177.29,177.21,28.2146]
["bitfinex","SOLUSD",1721747109115,21.3428,177.35,177.27,14.1022]
["bitfinex","SOLUSD",1721747109293,21.3428,177.35,177.22,1.12824743]
["bitfinex","SOLUSD",1721747109620,21.3428,177.35,177.3,14.0998]
["bitfinex","SOLUSD",1721747109801,21.3428,177.35,177.31,5.6395]
["bitfinex","SOLUSD",1721747110314,21.3428,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721747110522,21.3428,177.35,177.32,5.6393]
["bitfinex","SOLUSD",1721747110684,7.91447948,177.4,177.26,21.098]
["bitfinex","SOLUSD",1721747110885,7.91447948,177.4,177.37,5.6377]
["bitfinex","SOLUSD",1721747111110,6.5046,177.4,177.37,5.6377]
["bitfinex","SOLUSD",1721747111308,12.1416,177.4,177.36,14.0955]
["bitfinex","SOLUSD",1721747111510,6.5046,177.4,177.36,14.0955]
["bitfinex","SOLUSD",1721747111925,12.1416,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1721747112222,15.1568,177.41,177.36,14.0953]
["bitfinex","SOLUSD",1721747112400,15.1568,177.41,177.39,5.6371]
["bitfinex","SOLUSD",1721747113113,6.1408,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1721747113314,6.1408,177.44,177.38,14.0932]
["bitfinex","SOLUSD",1721747113610,5.6361,177.43,177.38,14.0932]
["bitfinex","SOLUSD",1721747113914,5.636,177.43,177.38,14.0932]
["bitfinex","SOLUSD",1721747114089,6.1408,177.44,177.3,29.32702276]
["bitfinex","SOLUSD",1721747114090,7.05547595,177.44,177.35,14.0963]
["bitfinex","SOLUSD",1721747114295,14.0925,177.4,177.3,14.0996]
["bitfinex","SOLUSD",1721747114489,0.91467595,177.39,177.3,14.0996]
["bitfinex","SOLUSD",1721747114699,0.34,177.38,177.3,14.0996]
["bitfinex","SOLUSD",1721747114898,0.91467595,177.37,177.3,14.0996]
["bitfinex","SOLUSD",1721747115216,0.34,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1721747115419,45.34,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1721747115597,50.9783,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1721747116033,45.34,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1721747116611,45.34,177.36,177.33,14.0977]
["bitfinex","SOLUSD",1721747116823,45.34,177.36,177.29,14.1005]
["bitfinex","SOLUSD",1721747116987,45.34,177.36,177.31,5.6395]
["bitfinex","SOLUSD",1721747117410,45.34,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1721747117624,0.34,177.36,177.31,14.0988]
["bitfinex","SOLUSD",1721747118001,0.34,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721747118401,45.34,177.37,177.33,5.6391]
["bitfinex","SOLUSD",1721747118608,5.9779,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1721747118910,0.34,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721747119109,5.6366,177.41,177.35,5.6382]
["bitfinex","SOLUSD",1721747119417,0.91467595,177.42,177.35,14.0956]
["bitfinex","SOLUSD",1721747119598,6.1408,177.44,177.35,14.0956]
["bitfinex","SOLUSD",1721747119802,5.6364,177.42,177.36,5.6379]
["bitfinex","SOLUSD",1721747120198,5.6366,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1721747120416,5.6366,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721747120593,6.1408,177.44,177.39,14.0931]
["bitfinex","SOLUSD",1721747121718,11.7765,177.44,177.39,19.7303]
["bitfinex","SOLUSD",1721747122016,0.17,177.43,177.39,19.7303]
["bitfinex","SOLUSD",1721747122226,45.34,177.43,177.4,5.6368]
["bitfinex","SOLUSD",1721747122423,15.0815,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721747123717,45.34,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721747123928,0.34,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721747124321,15.0815,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721747125322,15.0815,177.45,177.39,14.0931]
["bitfinex","SOLUSD",1721747125323,20.7169,177.45,177.39,14.0931]
["bitfinex","SOLUSD",1721747125529,0.91467595,177.44,177.35,14.0958]
["bitfinex","SOLUSD",1721747125835,5.8061,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721747126128,50.8063,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1721747126340,45.17,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1721747126518,0.17,177.4,177.37,5.6379]
["bitfinex","SOLUSD",1721747126706,0.17,177.41,177.38,14.0939]
["bitfinex","SOLUSD",1721747127033,0.17,177.42,177.38,19.7314]
["bitfinex","SOLUSD",1721747127333,45.34,177.42,177.38,19.7314]
["bitfinex","SOLUSD",1721747127529,0.34,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721747127731,0.34,177.43,177.31,1.12746422]
["bitfinex","SOLUSD",1721747127921,5.6376,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1721747128122,0.34,177.39,177.34,5.6386]
["bitfinex","SOLUSD",1721747128429,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721747128726,45.34,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721747128938,45.34,177.37,177.33,5.6391]
["bitfinex","SOLUSD",1721747130438,45.34,177.37,177.3,5.6401]
["bitfinex","SOLUSD",1721747130439,5.6386,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721747130609,0.34,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721747131350,0.17,177.33,177.28,14.1014]
["bitfinex","SOLUSD",1721747131632,5.6395,177.33,177.28,14.1014]
["bitfinex","SOLUSD",1721747131843,45.34,177.32,177.24,14.1047]
["bitfinex","SOLUSD",1721747132013,0.17,177.31,177.24,14.1047]
["bitfinex","SOLUSD",1721747132212,5.6407,177.28,177.24,14.1047]
["bitfinex","SOLUSD",1721747132409,0.34,177.29,177.24,14.1047]
["bitfinex","SOLUSD",1721747132623,0.17,177.27,177.24,19.7466]
["bitfinex","SOLUSD",1721747132828,45.0,177.28,177.24,14.1047]
["bitfinex","SOLUSD",1721747133138,5.6414,177.26,177.2,5.6431]
["bitfinex","SOLUSD",1721747133302,45.17,177.25,177.17,0.9506084]
["bitfinex","SOLUSD",1721747133504,0.17,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1721747133703,0.17,177.24,177.17,0.9506084]
["bitfinex","SOLUSD",1721747133902,0.17,177.24,177.21,19.7502]
["bitfinex","SOLUSD",1721747134313,0.17,177.24,177.19,5.6434]
["bitfinex","SOLUSD",1721747134517,0.17,177.24,177.22,5.6426]
["bitfinex","SOLUSD",1721747134822,15.5352,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721747135008,0.17,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721747135712,0.17,177.27,177.23,14.1058]
["bitfinex","SOLUSD",1721747135910,15.3989,177.31,177.27,5.6409]
["bitfinex","SOLUSD",1721747136231,21.95337595,177.31,177.26,14.1033]
["bitfinex","SOLUSD",1721747136416,12.1709,177.3,177.26,14.1033]
["bitfinex","SOLUSD",1721747136616,6.5308,177.3,177.26,14.1033]
["bitfinex","SOLUSD",1721747136918,12.171,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721747137135,45.34,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721747137949,51.89537595,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721747138252,6.5308,177.3,177.27,14.1027]
["bitfinex","SOLUSD",1721747138433,15.3989,177.31,177.29,5.6403]
["bitfinex","SOLUSD",1721747139043,15.3989,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721747139383,15.3989,177.31,177.28,5.6405]
["bitfinex","SOLUSD",1721747139647,0.34,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721747140027,6.3001,177.34,177.3,5.6399]
["bitfinex","SOLUSD",1721747140242,6.3001,177.34,177.27,28.2052]
["bitfinex","SOLUSD",1721747140448,16.9,177.41,177.32,14.0985]
["bitfinex","SOLUSD",1721747140449,390.8379,177.38,177.32,14.0985]
["bitfinex","SOLUSD",1721747140656,15.1854,177.41,177.27,29.33306885]
["bitfinex","SOLUSD",1721747140830,15.1854,177.41,177.34,14.0964]
["bitfinex","SOLUSD",1721747141145,5.6372,177.4,177.34,14.0964]
["bitfinex","SOLUSD",1721747141318,0.91467595,177.4,177.31,19.7391]
["bitfinex","SOLUSD",1721747141518,0.91467595,177.4,177.32,5.6394]
["bitfinex","SOLUSD",1721747141714,2.28300959,177.44,177.32,35.94060139]
["bitfinex","SOLUSD",1721747141943,21.6813,177.47,177.33,1.12790139]
["bitfinex","SOLUSD",1721747142147,7.41057595,177.51,177.33,21.12790139]
["bitfinex","SOLUSD",1721747142352,6.4959,177.51,177.45,14.0883]
["bitfinex","SOLUSD",1721747142860,6.4959,177.51,177.45,19.7233]
["bitfinex","SOLUSD",1721747143152,12.1294,177.51,177.45,19.7233]
["bitfinex","SOLUSD",1721747143634,45.34,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721747143830,15.1854,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721747144446,15.1854,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721747145136,6.3228,177.6,177.46,28.1746]
["bitfinex","SOLUSD",1721747145340,6.3228,177.6,177.55,5.6319]
["bitfinex","SOLUSD",1721747145557,5.631,177.59,177.54,14.0811]
["bitfinex","SOLUSD",1721747145855,6.3228,177.6,177.5,19.7174]
["bitfinex","SOLUSD",1721747145856,5.6318,177.57,177.5,19.7174]
["bitfinex","SOLUSD",1721747146061,6.54657595,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721747146241,6.54657595,177.56,177.5,19.7176]
["bitfinex","SOLUSD",1721747146443,6.54657595,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721747146753,16.9,177.51,177.42,5.6361]
["bitfinex","SOLUSD",1721747146944,16.9,177.51,177.37,28.1894]
["bitfinex","SOLUSD",1721747146945,5.6345,177.48,177.43,5.636]
["bitfinex","SOLUSD",1721747147146,46.25467595,177.47,177.37,42.2838]
["bitfinex","SOLUSD",1721747147348,5.636,177.43,177.38,5.6374]
["bitfinex","SOLUSD",1721747147543,1.08467595,177.42,177.37,19.732]
["bitfinex","SOLUSD",1721747147740,0.17,177.41,177.38,5.6374]
["bitfinex","SOLUSD",1721747148157,0.17,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721747148462,0.17,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721747148646,0.17,177.42,177.4,14.0924]
["bitfinex","SOLUSD",1721747148831,0.34,177.42,177.4,14.0924]
["bitfinex","SOLUSD",1721747149037,0.34,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721747151061,0.17,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721747151263,0.17,177.42,177.4,14.0924]
["bitfinex","SOLUSD",1721747151963,0.17,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721747152174,5.6366,177.41,177.36,14.0948]
["bitfinex","SOLUSD",1721747152486,45.34,177.4,177.36,19.733]
["bitfinex","SOLUSD",1721747152775,46.25467595,177.4,177.32,14.0981]
["bitfinex","SOLUSD",1721747153180,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721747153352,45.34,177.37,177.33,5.6391]
["bitfinex","SOLUSD",1721747153882,45.34,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721747154382,0.34,177.37,177.35,14.0964]
["bitfinex","SOLUSD",1721747154679,0.34,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721747155459,0.34,177.37,177.35,19.7348]
["bitfinex","SOLUSD",1721747155869,0.34,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721747156285,0.34,177.37,177.29,28.202]
["bitfinex","SOLUSD",1721747156286,0.91467595,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721747156461,0.91467595,177.43,177.37,14.094]
["bitfinex","SOLUSD",1721747156780,16.9,177.46,177.37,14.094]
["bitfinex","SOLUSD",1721747156984,0.91467595,177.45,177.37,14.094]
["bitfinex","SOLUSD",1721747157452,5.6363,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721747157656,5.636,177.43,177.37,14.094]
["bitfinex","SOLUSD",1721747157953,45.34,177.42,177.37,14.094]
["bitfinex","SOLUSD",1721747158178,0.34,177.42,177.37,14.094]
["bitfinex","SOLUSD",1721747158387,0.34,177.42,177.4,5.6368]
["bitfinex","SOLUSD",1721747158581,0.34,177.42,177.33,28.1948]
["bitfinex","SOLUSD",1721747158582,0.34,177.42,177.39,14.0926]
["bitfinex","SOLUSD",1721747158761,1.25467595,177.42,177.39,19.7298]
["bitfinex","SOLUSD",1721747158958,6.89097595,177.42,177.37,5.6376]
["bitfinex","SOLUSD",1721747159157,45.0,177.41,177.37,5.6376]
["bitfinex","SOLUSD",1721747159383,0.34,177.4,177.37,5.6376]
["bitfinex","SOLUSD",1721747159756,0.34,177.4,177.38,5.6375]
["bitfinex","SOLUSD",1721747159973,0.34,177.4,177.39,5.6372]
["bitfinex","SOLUSD",1721747160174,0.34,177.4,177.38,14.0933]
["bitfinex","SOLUSD",1721747160375,8.85652243,177.48,177.41,14.091]
["bitfinex","SOLUSD",1721747160580,6.6037,177.48,177.44,5.6354]
["bitfinex","SOLUSD",1721747160885,407.28963604,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1721747160886,22.08963604,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1721747161066,5.6339,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1721747161269,6.54857595,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1721747161478,16.1654,177.51,177.45,14.0876]
["bitfinex","SOLUSD",1721747161676,6.54807595,177.52,177.45,14.0876]
["bitfinex","SOLUSD",1721747161677,0.91467595,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721747162053,0.91467595,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1721747162281,0.91467595,177.54,177.48,14.0859]
["bitfinex","SOLUSD",1721747162492,0.91467595,177.55,177.48,14.0859]
["bitfinex","SOLUSD",1721747162786,5.6328,177.53,177.48,19.72]
["bitfinex","SOLUSD",1721747162986,5.6332,177.52,177.48,14.0859]
["bitfinex","SOLUSD",1721747163309,0.91467595,177.51,177.37,1.12696345]
["bitfinex","SOLUSD",1721747163487,5.6344,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721747163794,0.91467595,177.51,177.41,14.0909]
["bitfinex","SOLUSD",1721747163979,5.974,177.5,177.44,5.6354]
["bitfinex","SOLUSD",1721747164284,45.0,177.49,177.41,5.6365]
["bitfinex","SOLUSD",1721747164470,0.34,177.48,177.37,29.31573815]
["bitfinex","SOLUSD",1721747164658,0.34,177.48,177.43,14.0894]
["bitfinex","SOLUSD",1721747165101,5.6349,177.47,177.43,14.0894]
["bitfinex","SOLUSD",1721747165388,0.34,177.46,177.43,19.7253]
["bitfinex","SOLUSD",1721747165570,0.34,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1721747165754,0.34,177.46,177.43,19.7254]
["bitfinex","SOLUSD",1721747165953,0.17,177.45,177.4,14.0923]
["bitfinex","SOLUSD",1721747166188,0.34,177.47,177.4,14.0923]
["bitfinex","SOLUSD",1721747166387,5.6359,177.44,177.4,14.0923]
["bitfinex","SOLUSD",1721747166601,0.34,177.43,177.4,14.0923]
["bitfinex","SOLUSD",1721747166881,0.34,177.43,177.36,14.0949]
["bitfinex","SOLUSD",1721747167332,0.34,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721747167483,0.34,177.43,177.34,6.2016]
["bitfinex","SOLUSD",1721747167484,6.0765,177.51,177.41,1.12723763]
["bitfinex","SOLUSD",1721747167683,6.0765,177.51,177.44,14.0889]
["bitfinex","SOLUSD",1721747167684,0.34,177.5,177.44,14.0889]
["bitfinex","SOLUSD",1721747167896,45.34,177.5,177.44,14.0889]
["bitfinex","SOLUSD",1721747168513,5.6341,177.49,177.44,19.7245]
["bitfinex","SOLUSD",1721747168715,45.34,177.48,177.44,14.0889]
["bitfinex","SOLUSD",1721747168919,0.17,177.47,177.44,14.0889]
["bitfinex","SOLUSD",1721747169090,45.34,177.5,177.44,14.0889]
["bitfinex","SOLUSD",1721747169412,6.0765,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721747169624,0.91467595,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721747169798,0.91467595,177.54,177.46,14.0869]
["bitfinex","SOLUSD",1721747170387,5.6334,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721747170797,55.46848075,177.56,177.43,14.0898]
["bitfinex","SOLUSD",1721747170798,5.6342,177.49,177.43,14.0898]
["bitfinex","SOLUSD",1721747171210,5.6342,177.49,177.44,5.6354]
["bitfinex","SOLUSD",1721747171511,5.635,177.46,177.4,14.0923]
["bitfinex","SOLUSD",1721747171686,0.91467595,177.45,177.34,6.2016]
["bitfinex","SOLUSD",1721747171887,5.6363,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721747172088,45.34,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721747172289,45.34,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721747174722,45.34,177.42,177.36,14.0951]
["bitfinex","SOLUSD",1721747175308,0.34,177.42,177.36,14.0951]
["bitfinex","SOLUSD",1721747175610,5.6347,177.48,177.37,29.31580084]
["bitfinex","SOLUSD",1721747175803,50.9747,177.47,177.4,14.0918]
["bitfinex","SOLUSD",1721747176333,5.635,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721747176496,5.6347,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721747176829,5.6351,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721747177198,5.635,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721747177529,5.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721747177701,0.91467595,177.49,177.37,14.0945]
["bitfinex","SOLUSD",1721747177905,5.6357,177.44,177.39,5.637]
["bitfinex","SOLUSD",1721747178114,0.34,177.43,177.39,5.637]
["bitfinex","SOLUSD",1721747178597,0.34,177.43,177.37,14.0945]
["bitfinex","SOLUSD",1721747178924,0.34,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721747179136,0.34,177.43,177.4,5.6368]
["bitfinex","SOLUSD",1721747179425,0.34,177.43,177.34,6.2016]
["bitfinex","SOLUSD",1721747179426,0.34,177.44,177.41,5.6365]
["bitfinex","SOLUSD",1721747179596,0.17,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721747179791,45.34,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721747180219,50.9753,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721747180441,5.6358,177.44,177.39,14.0925]
["bitfinex","SOLUSD",1721747180722,45.34,177.43,177.39,19.7297]
["bitfinex","SOLUSD",1721747181111,0.34,177.43,177.39,19.7297]
["bitfinex","SOLUSD",1721747181636,0.34,177.43,177.41,5.6365]
["bitfinex","SOLUSD",1721747181806,0.17,177.43,177.4,5.6368]
["bitfinex","SOLUSD",1721747182006,0.34,177.44,177.39,14.0925]
["bitfinex","SOLUSD",1721747182213,0.34,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721747183109,5.9754,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721747183631,0.34,177.45,177.43,5.636]
["bitfinex","SOLUSD",1721747183813,0.34,177.45,177.41,14.0909]
["bitfinex","SOLUSD",1721747184020,0.34,177.45,177.42,5.6361]
["bitfinex","SOLUSD",1721747184216,0.34,177.46,177.42,5.6363]
["bitfinex","SOLUSD",1721747184542,5.9751,177.46,177.41,19.7274]
["bitfinex","SOLUSD",1721747184705,0.34,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1721747184905,0.34,177.46,177.43,14.0894]
["bitfinex","SOLUSD",1721747185124,5.6354,177.45,177.4,5.6367]
["bitfinex","SOLUSD",1721747185330,0.34,177.46,177.39,14.0928]
["bitfinex","SOLUSD",1721747185331,0.17,177.44,177.39,14.0928]
["bitfinex","SOLUSD",1721747185531,0.17,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1721747185744,0.17,177.44,177.39,14.0928]
["bitfinex","SOLUSD",1721747185745,0.34,177.44,177.41,5.6365]
["bitfinex","SOLUSD",1721747186036,0.17,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721747187011,5.8054,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721747187324,0.17,177.44,177.41,5.6365]
["bitfinex","SOLUSD",1721747188117,0.17,177.44,177.36,14.0953]
["bitfinex","SOLUSD",1721747188304,0.91467595,177.43,177.33,14.0977]
["bitfinex","SOLUSD",1721747188505,0.17,177.44,177.33,14.0977]
["bitfinex","SOLUSD",1721747188506,5.6373,177.39,177.33,14.0977]
["bitfinex","SOLUSD",1721747188841,0.17,177.42,177.3,28.1996]
["bitfinex","SOLUSD",1721747189142,0.17,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721747189341,5.6351,177.46,177.4,14.092]
["bitfinex","SOLUSD",1721747189509,0.34,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721747189833,5.8057,177.44,177.4,19.7289]
["bitfinex","SOLUSD",1721747190240,0.17,177.43,177.37,14.0945]
["bitfinex","SOLUSD",1721747190407,5.8057,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721747190612,0.17,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721747191420,0.17,177.44,177.39,14.0925]
["bitfinex","SOLUSD",1721747191733,5.6357,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1721747191936,0.17,177.43,177.41,5.6365]
["bitfinex","SOLUSD",1721747192149,5.9754,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721747192324,50.6357,177.44,177.39,14.0925]
["bitfinex","SOLUSD",1721747192528,5.9761,177.43,177.39,14.0925]
["bitfinex","SOLUSD",1721747192739,5.6366,177.41,177.36,14.0954]
["bitfinex","SOLUSD",1721747192920,0.17,177.4,177.36,19.7335]
["bitfinex","SOLUSD",1721747193243,5.977,177.4,177.36,19.7335]
["bitfinex","SOLUSD",1721747193421,45.34,177.4,177.36,19.7335]
["bitfinex","SOLUSD",1721747193622,50.977,177.4,177.36,14.0954]
["bitfinex","SOLUSD",1721747194033,45.34,177.4,177.33,14.0979]
["bitfinex","SOLUSD",1721747194236,5.6381,177.37,177.33,14.0979]
["bitfinex","SOLUSD",1721747194555,0.17,177.36,177.33,14.0979]
["bitfinex","SOLUSD",1721747194720,0.17,177.36,177.3,14.1001]
["bitfinex","SOLUSD",1721747194721,46.25467595,177.36,177.3,14.1001]
["bitfinex","SOLUSD",1721747194924,5.6393,177.33,177.28,5.6405]
["bitfinex","SOLUSD",1721747195141,0.34,177.32,177.24,6.3265]
["bitfinex","SOLUSD",1721747195322,1.25467595,177.32,177.25,14.1043]
["bitfinex","SOLUSD",1721747195529,29.01467595,177.32,177.25,14.1043]
["bitfinex","SOLUSD",1721747195835,5.6405,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721747196025,0.34,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721747196350,0.34,177.28,177.2,5.6433]
["bitfinex","SOLUSD",1721747196351,45.34,177.28,177.2,5.6433]
["bitfinex","SOLUSD",1721747196518,45.34,177.28,177.13,8.59164255]
["bitfinex","SOLUSD",1721747196519,31.29,177.21,177.05,20.0]
["bitfinex","SOLUSD",1721747196718,31.29,177.06,176.92,3.30247252]
["bitfinex","SOLUSD",1721747196917,31.29,177.06,176.8,22.04799831]
["bitfinex","SOLUSD",1721747196918,5.6548,176.84,176.77,8.13588541]
["bitfinex","SOLUSD",1721747197172,31.29,176.77,176.65,0.7921433]
["bitfinex","SOLUSD",1721747197336,1.41448094,176.76,176.55,41.74686682]
["bitfinex","SOLUSD",1721747197539,1.41448094,176.76,176.42,7.3773474]
["bitfinex","SOLUSD",1721747197540,0.17,176.75,176.54,14.161]
["bitfinex","SOLUSD",1721747197753,51.29,176.61,176.44,0.98359526]
["bitfinex","SOLUSD",1721747197951,51.29,176.61,176.42,4.0681502]
["bitfinex","SOLUSD",1721747197952,5.6652,176.52,176.42,18.2383502]
["bitfinex","SOLUSD",1721747198141,5.6652,176.52,176.3,0.7921433]
["bitfinex","SOLUSD",1721747198142,2.31639748,176.6,176.3,0.7921433]
["bitfinex","SOLUSD",1721747198143,2.31639748,176.6,176.37,31.29]
["bitfinex","SOLUSD",1721747198144,15.14998918,176.51,176.37,31.29]
["bitfinex","SOLUSD",1721747198336,15.14998918,176.51,176.34,10.78463884]
["bitfinex","SOLUSD",1721747198338,15.14998918,176.51,176.34,4.76843946]
["bitfinex","SOLUSD",1721747198339,84.81961437,176.5,176.34,4.76843946]
["bitfinex","SOLUSD",1721747198540,40.16231195,176.49,176.38,38.57]
["bitfinex","SOLUSD",1721747198761,77.90341722,176.48,176.38,38.57]
["bitfinex","SOLUSD",1721747198945,56.2092325,176.46,176.37,20.0]
["bitfinex","SOLUSD",1721747199261,64.84805926,176.45,176.29,16.9]
["bitfinex","SOLUSD",1721747199460,8.50535298,176.52,176.29,16.9]
["bitfinex","SOLUSD",1721747199461,100.57309237,176.44,176.43,19.8378]
["bitfinex","SOLUSD",1721747199856,94.84944279,176.44,176.43,116.1727363]
["bitfinex","SOLUSD",1721747200040,8.50535298,176.61,176.43,101.58629414]
["bitfinex","SOLUSD",1721747200238,0.34,176.6,176.56,17.10578094]
["bitfinex","SOLUSD",1721747200455,0.34,176.6,176.57,18.37975245]
["bitfinex","SOLUSD",1721747200661,0.34,176.6,176.56,17.10578094]
["bitfinex","SOLUSD",1721747200662,45.34,176.6,176.58,2.62567892]
["bitfinex","SOLUSD",1721747200960,45.17,176.6,176.59,14.02746361]
["bitfinex","SOLUSD",1721747201164,20.0,176.66,176.58,11.40178469]
["bitfinex","SOLUSD",1721747201370,20.0,176.63,176.59,2.83817732]
["bitfinex","SOLUSD",1721747201539,20.0,176.67,176.58,2.83817732]
["bitfinex","SOLUSD",1721747201740,20.0,176.66,176.59,2.83817732]
["bitfinex","SOLUSD",1721747201941,20.0,176.66,176.6,49.88913416]
["bitfinex","SOLUSD",1721747202152,20.0,176.62,176.6,36.75950492]
["bitfinex","SOLUSD",1721747202445,45.0,176.61,176.39,28.3546833]
["bitfinex","SOLUSD",1721747202642,65.17,176.61,176.41,28.42667877]
["bitfinex","SOLUSD",1721747202950,5.68574528,176.42,176.41,38.57]
["bitfinex","SOLUSD",1721747203163,17.05860433,176.51,176.41,38.57]
["bitfinex","SOLUSD",1721747203466,39.8034101,176.56,176.41,38.57]
["bitfinex","SOLUSD",1721747203768,17.05860433,176.58,176.42,20.0]
["bitfinex","SOLUSD",1721747203942,1.80953242,176.59,176.46,38.57]
["bitfinex","SOLUSD",1721747204145,1.18616145,176.58,176.47,20.0]
["bitfinex","SOLUSD",1721747204451,1.80953242,176.57,176.47,20.0]
["bitfinex","SOLUSD",1721747204848,1.80953242,176.57,176.48,45.34]
["bitfinex","SOLUSD",1721747205067,1.80953242,176.57,176.49,20.0]
["bitfinex","SOLUSD",1721747205269,5.6586,176.72,176.51,38.57]
["bitfinex","SOLUSD",1721747205569,5.6568,176.78,176.52,81.7493]
["bitfinex","SOLUSD",1721747205748,1.97979537,176.72,176.56,38.57]
["bitfinex","SOLUSD",1721747205944,1.97979537,176.72,176.53,6.3484]
["bitfinex","SOLUSD",1721747206279,1.97979537,176.72,176.54,20.0]
["bitfinex","SOLUSD",1721747206563,1.97979537,176.72,176.56,38.57]
["bitfinex","SOLUSD",1721747206869,1.97979537,176.72,176.57,20.0]
["bitfinex","SOLUSD",1721747207440,66.041873,176.88,176.61,38.57]
["bitfinex","SOLUSD",1721747207665,5.6547,176.85,176.62,65.34]
["bitfinex","SOLUSD",1721747207867,27.471873,176.88,176.62,65.34]
["bitfinex","SOLUSD",1721747208245,5.6552,176.83,176.62,48.28819896]
["bitfinex","SOLUSD",1721747208457,1.97979537,176.82,176.63,16.9]
["bitfinex","SOLUSD",1721747208660,1.97979537,176.82,176.64,20.34]
["bitfinex","SOLUSD",1721747208857,7.63529537,176.82,176.64,20.34]
["bitfinex","SOLUSD",1721747209166,1.97979537,176.82,176.64,20.34]
["bitfinex","SOLUSD",1721747209345,1.97979537,176.82,176.64,0.34]
["bitfinex","SOLUSD",1721747209872,5.6558,176.81,176.63,20.0]
["bitfinex","SOLUSD",1721747210055,1.97639748,176.8,176.62,20.0]
["bitfinex","SOLUSD",1721747210735,1.97639748,176.8,176.56,38.57]
["bitfinex","SOLUSD",1721747210938,5.6579,176.75,176.54,16.9]
["bitfinex","SOLUSD",1721747211134,47.14303348,176.74,176.54,16.9]
["bitfinex","SOLUSD",1721747211382,7.80163348,176.73,176.52,16.4093]
["bitfinex","SOLUSD",1721747211540,47.13970304,176.72,176.52,16.4093]
["bitfinex","SOLUSD",1721747211736,2.13970304,176.71,176.52,16.4093]
["bitfinex","SOLUSD",1721747211946,1.96640582,176.7,176.52,16.4093]
["bitfinex","SOLUSD",1721747212558,1.96640582,176.7,176.52,33.3093]
["bitfinex","SOLUSD",1721747213083,1.96640582,176.7,176.53,23.2484]
["bitfinex","SOLUSD",1721747213573,1.96640582,176.7,176.54,36.9]
["bitfinex","SOLUSD",1721747213948,1.96640582,176.7,176.55,45.34]
["bitfinex","SOLUSD",1721747214145,1.96640582,176.7,176.61,38.57]
["bitfinex","SOLUSD",1721747214366,5.6565,176.79,176.62,65.34]
["bitfinex","SOLUSD",1721747214562,1.96314149,176.78,176.56,38.57]
["bitfinex","SOLUSD",1721747214878,1.96314149,176.78,176.57,65.17]
["bitfinex","SOLUSD",1721747215049,5.6582,176.74,176.57,65.17]
["bitfinex","SOLUSD",1721747215253,1.95990972,176.73,176.57,20.0]
["bitfinex","SOLUSD",1721747216071,1.95990972,176.73,176.57,36.9]
["bitfinex","SOLUSD",1721747216576,1.95990972,176.73,176.58,0.17]
["bitfinex","SOLUSD",1721747216752,1.95990972,176.73,176.61,55.47]
["bitfinex","SOLUSD",1721747217064,5.6551,176.83,176.62,20.34]
["bitfinex","SOLUSD",1721747217270,5.6559,176.81,176.63,45.0]
["bitfinex","SOLUSD",1721747217486,1.95990972,176.8,176.64,0.17]
["bitfinex","SOLUSD",1721747217688,1.95990972,176.8,176.64,20.34]
["bitfinex","SOLUSD",1721747218300,1.95990972,176.8,176.65,16.9]
["bitfinex","SOLUSD",1721747218465,1.95990972,176.8,176.66,0.34]
["bitfinex","SOLUSD",1721747218666,1.95990972,176.8,176.67,16.9]
["bitfinex","SOLUSD",1721747218974,1.95990972,176.8,176.66,58.91]
["bitfinex","SOLUSD",1721747218975,1.95990972,176.8,176.69,16.9]
["bitfinex","SOLUSD",1721747219185,1.95990972,176.8,176.71,16.9]
["bitfinex","SOLUSD",1721747219365,0.972073,176.88,176.73,16.9]
["bitfinex","SOLUSD",1721747219571,1.95990972,176.87,176.74,6.5802]
["bitfinex","SOLUSD",1721747219791,1.95990972,176.87,176.75,65.17]
["bitfinex","SOLUSD",1721747219987,1.95990972,176.87,176.76,0.17]
["bitfinex","SOLUSD",1721747220507,1.95990972,176.87,176.75,20.17]
["bitfinex","SOLUSD",1721747220667,1.95990972,176.87,176.75,20.0]
["bitfinex","SOLUSD",1721747221069,1.95990972,176.87,176.76,45.34]
["bitfinex","SOLUSD",1721747221275,1.95990972,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721747221477,1.95990972,176.87,176.78,45.34]
["bitfinex","SOLUSD",1721747221794,0.972073,176.88,176.79,20.0]
["bitfinex","SOLUSD",1721747222092,0.972073,176.88,176.8,0.17]
["bitfinex","SOLUSD",1721747222389,0.972073,176.88,176.8,45.34]
["bitfinex","SOLUSD",1721747222595,0.972073,176.88,176.81,20.0]
["bitfinex","SOLUSD",1721747222764,0.972073,176.88,176.82,45.34]
["bitfinex","SOLUSD",1721747223280,0.972073,176.88,176.83,20.0]
["bitfinex","SOLUSD",1721747223993,0.972073,176.88,176.84,0.17]
["bitfinex","SOLUSD",1721747224205,0.972073,176.88,176.81,38.57]
["bitfinex","SOLUSD",1721747224206,0.972073,176.88,176.82,20.0]
["bitfinex","SOLUSD",1721747224375,0.972073,176.88,176.83,45.34]
["bitfinex","SOLUSD",1721747224576,0.972073,176.88,176.84,20.0]
["bitfinex","SOLUSD",1721747224878,0.972073,176.88,176.85,45.34]
["bitfinex","SOLUSD",1721747225288,5.6487,177.03,176.86,20.0]
["bitfinex","SOLUSD",1721747225462,5.6483,177.05,176.87,0.17]
["bitfinex","SOLUSD",1721747225668,5.6483,177.05,176.87,45.34]
["bitfinex","SOLUSD",1721747225669,1.95671019,177.04,176.87,45.34]
["bitfinex","SOLUSD",1721747226079,1.95671019,177.04,176.88,36.9]
["bitfinex","SOLUSD",1721747226289,1.95671019,177.04,176.89,61.5189]
["bitfinex","SOLUSD",1721747226468,1.95671019,177.04,176.9,20.0]
["bitfinex","SOLUSD",1721747226673,1.95671019,177.04,176.91,45.34]
["bitfinex","SOLUSD",1721747226869,1.95671019,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721747227304,1.95671019,177.04,176.93,0.17]
["bitfinex","SOLUSD",1721747227811,1.95671019,177.04,176.93,45.34]
["bitfinex","SOLUSD",1721747228187,1.95671019,177.04,176.93,38.79228872]
["bitfinex","SOLUSD",1721747228504,1.95671019,177.04,176.93,0.17]
["bitfinex","SOLUSD",1721747229291,0.972073,177.1,176.93,0.17]
["bitfinex","SOLUSD",1721747229489,1.95354258,177.09,176.93,0.17]
["bitfinex","SOLUSD",1721747230485,5.6481,177.05,176.92,20.0]
["bitfinex","SOLUSD",1721747230703,0.972073,177.1,176.92,20.0]
["bitfinex","SOLUSD",1721747230996,1.95354258,177.09,176.93,0.17]
["bitfinex","SOLUSD",1721747231298,1.95354258,177.09,176.92,20.0]
["bitfinex","SOLUSD",1721747231513,1.95354258,177.09,176.93,0.17]
["bitfinex","SOLUSD",1721747231809,1.95354258,177.09,176.93,45.17]
["bitfinex","SOLUSD",1721747232000,1.95354258,177.09,176.94,20.0]
["bitfinex","SOLUSD",1721747232193,1.95354258,177.09,176.95,45.34]
["bitfinex","SOLUSD",1721747232398,1.95354258,177.09,176.96,20.0]
["bitfinex","SOLUSD",1721747232611,1.95354258,177.09,176.97,45.34]
["bitfinex","SOLUSD",1721747232801,1.95354258,177.09,176.98,20.0]
["bitfinex","SOLUSD",1721747232988,1.95354258,177.09,176.99,0.34]
["bitfinex","SOLUSD",1721747234016,1.95354258,177.09,177.0,0.589457]
["bitfinex","SOLUSD",1721747234400,15.5299788,177.08,176.92,0.59012019]
["bitfinex","SOLUSD",1721747234737,5.6497,177.01,176.92,0.59136048]
["bitfinex","SOLUSD",1721747234906,1.95040656,177.0,176.92,0.59136048]
["bitfinex","SOLUSD",1721747235228,1.95040656,177.0,176.91,6.5312]
["bitfinex","SOLUSD",1721747235229,1.95040656,177.0,176.93,0.59156361]
["bitfinex","SOLUSD",1721747235438,1.95040656,177.0,176.91,7.12275535]
["bitfinex","SOLUSD",1721747235812,5.6458,177.13,176.91,7.12275535]
["bitfinex","SOLUSD",1721747236014,1.94730182,177.07,176.91,7.12275535]
["bitfinex","SOLUSD",1721747236214,5.6481,177.05,176.91,7.12275535]
["bitfinex","SOLUSD",1721747236417,1.94730182,177.04,176.91,7.12275535]
["bitfinex","SOLUSD",1721747237241,1.94730182,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721747237541,1.94730182,177.04,176.93,45.93038032]
["bitfinex","SOLUSD",1721747237840,1.94730182,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721747238047,0.972073,177.1,176.95,45.92976278]
["bitfinex","SOLUSD",1721747238206,0.972073,177.1,176.96,20.58959197]
["bitfinex","SOLUSD",1721747238410,0.972073,177.1,176.97,45.34]
["bitfinex","SOLUSD",1721747238608,0.972073,177.1,176.98,20.58944829]
["bitfinex","SOLUSD",1721747238839,0.972073,177.1,176.99,45.92936069]
["bitfinex","SOLUSD",1721747239036,0.972073,177.1,177.0,20.0]
["bitfinex","SOLUSD",1721747239339,0.972073,177.1,177.01,0.58935952]
["bitfinex","SOLUSD",1721747239634,0.972073,177.1,177.02,0.5893591]
["bitfinex","SOLUSD",1721747239810,0.972073,177.1,177.03,16.9]
["bitfinex","SOLUSD",1721747240011,0.972073,177.1,177.04,0.58884922]
["bitfinex","SOLUSD",1721747240208,0.972073,177.1,177.05,0.58898905]
["bitfinex","SOLUSD",1721747240622,0.972073,177.1,177.01,0.58899124]
["bitfinex","SOLUSD",1721747240827,0.972073,177.1,177.02,0.58959785]
["bitfinex","SOLUSD",1721747241037,0.972073,177.1,176.97,0.58937436]
["bitfinex","SOLUSD",1721747241220,0.972073,177.1,176.98,17.24]
["bitfinex","SOLUSD",1721747241425,0.972073,177.1,177.0,16.9]
["bitfinex","SOLUSD",1721747241736,0.972073,177.1,177.01,0.92892364]
["bitfinex","SOLUSD",1721747241921,0.972073,177.1,177.02,17.48885546]
["bitfinex","SOLUSD",1721747242241,0.972073,177.1,177.03,35.2493]
["bitfinex","SOLUSD",1721747242431,0.972073,177.1,177.04,0.58877974]
["bitfinex","SOLUSD",1721747242633,0.972073,177.1,177.05,0.58884804]
["bitfinex","SOLUSD",1721747243725,0.972073,177.1,177.05,17.48884804]
["bitfinex","SOLUSD",1721747243922,0.972073,177.1,177.05,0.58884804]
["bitfinex","SOLUSD",1721747244919,0.972073,177.1,177.03,15.2493]
["bitfinex","SOLUSD",1721747245214,0.972073,177.1,177.03,15.838507]
["bitfinex","SOLUSD",1721747245416,0.972073,177.1,177.03,15.2493]
["bitfinex","SOLUSD",1721747245841,0.972073,177.1,177.03,15.83888355]
["bitfinex","SOLUSD",1721747246613,0.972073,177.1,177.03,15.2493]
["bitfinex","SOLUSD",1721747247036,0.972073,177.1,177.04,0.58937908]
["bitfinex","SOLUSD",1721747247224,0.972073,177.1,177.03,15.2493]
["bitfinex","SOLUSD",1721747247622,0.972073,177.1,177.04,0.58938277]
["bitfinex","SOLUSD",1721747247821,0.472073,177.1,177.03,15.2493]
["bitfinex","SOLUSD",1721747248026,0.472073,177.1,176.96,0.5893811]
["bitfinex","SOLUSD",1721747248229,5.6472,177.08,176.97,0.59037861]
["bitfinex","SOLUSD",1721747248435,0.17,177.09,176.96,0.59011201]
["bitfinex","SOLUSD",1721747248615,5.6478,177.06,176.96,0.59011201]
["bitfinex","SOLUSD",1721747248943,0.472073,177.1,176.96,0.59011201]
["bitfinex","SOLUSD",1721747249143,5.6472,177.08,176.96,17.49011201]
["bitfinex","SOLUSD",1721747249348,5.6478,177.06,176.96,0.59011201]
["bitfinex","SOLUSD",1721747249520,5.6484,177.04,176.95,15.5229]
["bitfinex","SOLUSD",1721747249719,5.6488,177.03,176.95,15.5229]
["bitfinex","SOLUSD",1721747250028,5.6494,177.01,176.91,7.12224364]
["bitfinex","SOLUSD",1721747250234,0.17,177.04,176.91,24.02224364]
["bitfinex","SOLUSD",1721747250733,1.41210214,177.08,176.91,24.02224364]
["bitfinex","SOLUSD",1721747251035,50.9868,177.09,176.91,24.02224364]
["bitfinex","SOLUSD",1721747251343,1.41198443,177.08,176.93,16.9]
["bitfinex","SOLUSD",1721747251547,5.6481,177.06,176.93,16.9]
["bitfinex","SOLUSD",1721747251717,45.17,177.09,176.94,0.59065881]
["bitfinex","SOLUSD",1721747251923,1.58201332,177.08,176.93,16.9]
["bitfinex","SOLUSD",1721747252127,5.6495,177.01,176.92,0.59066126]
["bitfinex","SOLUSD",1721747252322,0.17,177.07,176.91,6.5312]
["bitfinex","SOLUSD",1721747252525,5.6491,177.02,176.92,0.59150058]
["bitfinex","SOLUSD",1721747252831,5.6488,177.03,176.92,0.59150058]
["bitfinex","SOLUSD",1721747253544,5.6478,177.06,176.92,0.59150058]
["bitfinex","SOLUSD",1721747253850,0.472073,177.1,176.93,0.17]
["bitfinex","SOLUSD",1721747254036,0.472073,177.1,176.94,17.49017857]
["bitfinex","SOLUSD",1721747254037,6.118573,177.1,176.94,17.49017857]
["bitfinex","SOLUSD",1721747254218,7.05870519,177.09,176.96,16.9]
["bitfinex","SOLUSD",1721747254422,0.472073,177.1,176.97,0.59018052]
["bitfinex","SOLUSD",1721747254423,6.118673,177.1,176.97,0.59018052]
["bitfinex","SOLUSD",1721747254641,1.41190519,177.09,176.97,0.59018052]
["bitfinex","SOLUSD",1721747254838,0.472073,177.1,176.97,0.59018052]
["bitfinex","SOLUSD",1721747255032,5.6474,177.08,176.97,0.59018052]
["bitfinex","SOLUSD",1721747255351,1.41195774,177.07,176.94,0.59030966]
["bitfinex","SOLUSD",1721747255719,1.41195774,177.07,176.92,0.59105226]
["bitfinex","SOLUSD",1721747255923,5.6487,177.03,176.93,0.59105226]
["bitfinex","SOLUSD",1721747256454,5.6485,177.04,176.93,0.59105226]
["bitfinex","SOLUSD",1721747256638,5.6488,177.03,176.93,0.59104826]
["bitfinex","SOLUSD",1721747256834,5.6485,177.04,176.93,0.59104826]
["bitfinex","SOLUSD",1721747257036,45.0,177.07,176.93,0.59104826]
["bitfinex","SOLUSD",1721747257352,45.17,177.06,176.93,0.59104826]
["bitfinex","SOLUSD",1721747257653,5.6489,177.03,176.92,0.59112839]
["bitfinex","SOLUSD",1721747257948,5.6492,177.02,176.92,0.59112839]
["bitfinex","SOLUSD",1721747258149,5.6495,177.01,176.91,7.12271671]
["bitfinex","SOLUSD",1721747258445,5.6494,177.01,176.91,7.12271671]
["bitfinex","SOLUSD",1721747258651,46.58245968,177.06,176.91,7.12271671]
["bitfinex","SOLUSD",1721747258652,5.6487,177.03,176.91,7.12271671]
["bitfinex","SOLUSD",1721747258842,45.17,177.06,176.91,24.02271671]
["bitfinex","SOLUSD",1721747259025,5.6484,177.04,176.91,24.02271671]
["bitfinex","SOLUSD",1721747259227,5.6481,177.05,176.91,24.02271671]
["bitfinex","SOLUSD",1721747259627,1.4122993,177.09,176.91,24.02271671]
["bitfinex","SOLUSD",1721747259852,277.8,177.16,176.93,16.9]
["bitfinex","SOLUSD",1721747259853,5.6455,177.14,176.93,16.9]
["bitfinex","SOLUSD",1721747260051,25.644,177.22,176.95,16.9]
["bitfinex","SOLUSD",1721747260052,0.4079834,177.09,176.95,16.9]
["bitfinex","SOLUSD",1721747260253,5.6471,177.08,176.96,20.93002201]
["bitfinex","SOLUSD",1721747260451,0.4079834,177.09,176.96,37.49002201]
["bitfinex","SOLUSD",1721747260754,6.0547834,177.09,176.96,20.59002201]
["bitfinex","SOLUSD",1721747260979,0.4079834,177.09,176.96,20.59002201]
["bitfinex","SOLUSD",1721747261156,5.6474,177.08,176.96,0.59002201]
["bitfinex","SOLUSD",1721747261337,1.41217279,177.07,176.94,0.59044388]
["bitfinex","SOLUSD",1721747261541,5.6489,177.03,176.93,0.59085862]
["bitfinex","SOLUSD",1721747261943,5.6492,177.02,176.92,0.59113828]
["bitfinex","SOLUSD",1721747262341,5.6492,177.02,176.93,0.59133182]
["bitfinex","SOLUSD",1721747262542,5.6486,177.04,176.93,0.59133182]
["bitfinex","SOLUSD",1721747262859,7.06016418,177.06,176.93,0.59133182]
["bitfinex","SOLUSD",1721747263065,1.82026835,177.09,176.93,0.59133182]
["bitfinex","SOLUSD",1721747263358,1.82026835,177.09,176.92,0.59083405]
["bitfinex","SOLUSD",1721747263662,5.6491,177.02,176.92,0.59083405]
["bitfinex","SOLUSD",1721747264032,15.93756835,177.09,176.93,0.59146892]
["bitfinex","SOLUSD",1721747264362,45.17,177.08,176.91,7.12235764]
["bitfinex","SOLUSD",1721747264660,45.17,177.08,176.91,24.02235764]
["bitfinex","SOLUSD",1721747264661,7.22991199,177.07,176.91,24.02235764]
["bitfinex","SOLUSD",1721747264956,5.6482,177.05,176.91,24.02235764]
["bitfinex","SOLUSD",1721747265155,7.06048065,177.05,176.91,24.02235764]
["bitfinex","SOLUSD",1721747265357,5.6485,177.04,176.91,7.12235764]
["bitfinex","SOLUSD",1721747265731,45.0,177.06,176.92,0.5911329]
["bitfinex","SOLUSD",1721747265953,5.648,177.06,176.92,62.4911329]
["bitfinex","SOLUSD",1721747266153,5.6475,177.07,176.92,62.4911329]
["bitfinex","SOLUSD",1721747266364,0.4079834,177.09,176.94,16.9]
["bitfinex","SOLUSD",1721747266541,5.6474,177.08,176.95,0.59048462]
["bitfinex","SOLUSD",1721747266854,5.6472,177.08,176.96,0.59048292]
["bitfinex","SOLUSD",1721747267061,0.4079834,177.09,176.96,0.59048292]
["bitfinex","SOLUSD",1721747267240,0.4079834,177.09,176.97,15.0423]
["bitfinex","SOLUSD",1721747267445,0.4079834,177.09,176.98,0.58984033]
["bitfinex","SOLUSD",1721747267955,0.4079834,177.09,176.99,0.76014369]
["bitfinex","SOLUSD",1721747268160,0.4079834,177.09,176.99,17.66014369]
["bitfinex","SOLUSD",1721747269160,0.4079834,177.09,176.99,0.59014369]
["bitfinex","SOLUSD",1721747269332,6.0550834,177.09,176.98,0.58990226]
["bitfinex","SOLUSD",1721747269537,6.0550834,177.09,176.99,0.58999987]
["bitfinex","SOLUSD",1721747269747,0.4079834,177.09,176.99,0.58999987]
["bitfinex","SOLUSD",1721747270142,0.4079834,177.09,176.98,0.58998609]
["bitfinex","SOLUSD",1721747270361,5.6472,177.08,176.99,0.59023982]
["bitfinex","SOLUSD",1721747270658,0.4079834,177.09,176.99,0.59023982]
["bitfinex","SOLUSD",1721747271452,0.4079834,177.09,176.98,0.589749]
["bitfinex","SOLUSD",1721747271653,0.4079834,177.09,176.99,0.58975051]
["bitfinex","SOLUSD",1721747272164,0.4079834,177.09,176.99,17.48975051]
["bitfinex","SOLUSD",1721747273575,0.4079834,177.09,177.02,16.9]
["bitfinex","SOLUSD",1721747273766,0.4079834,177.09,177.01,6.6154]
["bitfinex","SOLUSD",1721747273767,257.8,177.3,177.08,16.9]
["bitfinex","SOLUSD",1721747274071,15.5151814,177.26,177.09,0.58797202]
["bitfinex","SOLUSD",1721747274367,1.19958251,177.25,177.09,0.58797202]
["bitfinex","SOLUSD",1721747274679,5.6427,177.22,177.09,0.58797202]
["bitfinex","SOLUSD",1721747275056,5.6436,177.2,177.09,0.58797202]
["bitfinex","SOLUSD",1721747275353,1.19958251,177.19,177.09,0.58797202]
["bitfinex","SOLUSD",1721747276449,6.84348251,177.19,177.08,0.58835011]
["bitfinex","SOLUSD",1721747276753,5.6445,177.17,177.07,31.37]
["bitfinex","SOLUSD",1721747276947,1.19958251,177.16,177.04,0.58829998]
["bitfinex","SOLUSD",1721747277148,1.19958251,177.16,177.05,0.58870147]
["bitfinex","SOLUSD",1721747278447,1.19958251,177.16,177.06,0.17]
["bitfinex","SOLUSD",1721747278651,5.6427,177.22,177.07,0.58784931]
["bitfinex","SOLUSD",1721747278862,5.6427,177.22,177.08,0.58793285]
["bitfinex","SOLUSD",1721747279262,5.6436,177.2,177.08,0.58793285]
["bitfinex","SOLUSD",1721747279578,5.6436,177.19,177.08,0.58793285]
["bitfinex","SOLUSD",1721747279788,14.105,177.25,177.07,20.0]
["bitfinex","SOLUSD",1721747279789,5.6445,177.17,177.07,0.58862793]
["bitfinex","SOLUSD",1721747279958,5.6449,177.15,177.04,0.58862793]
["bitfinex","SOLUSD",1721747280165,5.6453,177.14,177.04,0.58910773]
["bitfinex","SOLUSD",1721747280459,5.6453,177.14,177.04,0.58929831]
["bitfinex","SOLUSD",1721747280674,5.6457,177.13,177.04,0.58929831]
["bitfinex","SOLUSD",1721747280883,60.52213634,177.18,177.03,15.1798]
["bitfinex","SOLUSD",1721747280884,46.58166639,177.12,177.03,15.1798]
["bitfinex","SOLUSD",1721747281066,1.75166639,177.12,177.03,15.1798]
["bitfinex","SOLUSD",1721747281392,5.6474,177.08,177.03,15.1798]
["bitfinex","SOLUSD",1721747281563,5.6467,177.1,177.03,15.1798]
["bitfinex","SOLUSD",1721747281755,14.1138,177.14,177.03,15.1798]
["bitfinex","SOLUSD",1721747281756,5.6469,177.09,177.03,15.1798]
["bitfinex","SOLUSD",1721747281957,14.1138,177.14,177.03,15.1798]
["bitfinex","SOLUSD",1721747282187,5.6455,177.14,177.03,15.1798]
["bitfinex","SOLUSD",1721747282494,50.644,177.18,177.04,0.58931769]
["bitfinex","SOLUSD",1721747282779,1.96970304,177.17,177.04,0.58931769]
["bitfinex","SOLUSD",1721747282953,5.645,177.15,177.04,0.58931769]
["bitfinex","SOLUSD",1721747283155,5.6467,177.1,177.03,15.1798]
["bitfinex","SOLUSD",1721747283354,5.6462,177.11,177.03,15.1798]
["bitfinex","SOLUSD",1721747283971,5.6467,177.1,177.03,15.1798]
["bitfinex","SOLUSD",1721747284170,1.96640582,177.11,177.03,15.1798]
["bitfinex","SOLUSD",1721747284379,1.96640582,177.11,177.04,0.58961186]
["bitfinex","SOLUSD",1721747284564,5.6483,177.05,177.01,6.6154]
["bitfinex","SOLUSD",1721747284882,1.96640582,177.05,177.01,6.6154]
["bitfinex","SOLUSD",1721747285278,5.6488,177.03,176.97,15.5754]
["bitfinex","SOLUSD",1721747285587,1.96640582,177.03,176.97,15.5754]
["bitfinex","SOLUSD",1721747288881,1.96314149,177.02,176.9,32.7636]
["bitfinex","SOLUSD",1721747289188,1.96314149,177.02,176.91,20.59131521]
["bitfinex","SOLUSD",1721747289356,1.96314149,177.02,176.92,0.59132068]
["bitfinex","SOLUSD",1721747289783,1.96314149,177.02,176.92,31.96132068]
["bitfinex","SOLUSD",1721747289968,1.96314149,177.02,176.92,93.86132068]
["bitfinex","SOLUSD",1721747290283,1.96314149,177.02,176.92,48.86132068]
["bitfinex","SOLUSD",1721747290484,1.96314149,177.02,176.93,0.17]
["bitfinex","SOLUSD",1721747290782,1.96314149,177.02,176.93,0.59081929]
["bitfinex","SOLUSD",1721747291025,5.6464,177.11,176.94,17.07]
["bitfinex","SOLUSD",1721747291197,1.95990972,177.1,176.95,20.76035174]
["bitfinex","SOLUSD",1721747291365,1.95990972,177.1,176.96,0.59033244]
["bitfinex","SOLUSD",1721747291562,7.60640972,177.1,176.96,0.59033244]
["bitfinex","SOLUSD",1721747292273,7.60640972,177.1,176.96,20.59033244]
["bitfinex","SOLUSD",1721747292876,1.95990972,177.1,176.96,20.59033244]
["bitfinex","SOLUSD",1721747293081,1.95990972,177.1,176.96,0.59033244]
["bitfinex","SOLUSD",1721747293287,0.17,177.09,176.96,0.59033244]
["bitfinex","SOLUSD",1721747293613,1.95671019,177.08,176.95,20.59073657]
["bitfinex","SOLUSD",1721747293778,1.95671019,177.08,176.96,20.59079043]
["bitfinex","SOLUSD",1721747293980,7.60391019,177.08,176.96,0.59079043]
["bitfinex","SOLUSD",1721747294197,1.95671019,177.08,176.96,0.59079043]
["bitfinex","SOLUSD",1721747294579,1.95671019,177.08,176.99,15.469]
["bitfinex","SOLUSD",1721747294775,1.95671019,177.08,177.0,0.58988097]
["bitfinex","SOLUSD",1721747295002,1.95671019,177.08,176.99,15.469]
["bitfinex","SOLUSD",1721747295319,1.95671019,177.08,176.99,16.05918362]
["bitfinex","SOLUSD",1721747295898,5.6453,177.14,177.0,31.37]
["bitfinex","SOLUSD",1721747296102,1.41158652,177.17,177.0,0.58973473]
["bitfinex","SOLUSD",1721747296304,5.6452,177.15,177.0,45.58973473]
["bitfinex","SOLUSD",1721747296503,5.6453,177.14,177.0,0.58973473]
["bitfinex","SOLUSD",1721747296681,5.6457,177.13,177.0,0.58973473]
["bitfinex","SOLUSD",1721747296883,5.6452,177.14,177.0,0.58973473]
["bitfinex","SOLUSD",1721747297082,5.6449,177.15,177.0,0.58973473]
["bitfinex","SOLUSD",1721747297294,5.6453,177.14,177.0,62.56973473]
["bitfinex","SOLUSD",1721747297496,16.30774674,177.19,177.0,62.56973473]
["bitfinex","SOLUSD",1721747297497,5.6449,177.15,177.0,62.56973473]
["bitfinex","SOLUSD",1721747297813,5.6449,177.15,177.01,0.34]
["bitfinex","SOLUSD",1721747298021,5.6454,177.14,177.02,0.58913103]
["bitfinex","SOLUSD",1721747298414,5.6449,177.15,177.02,0.58913103]
["bitfinex","SOLUSD",1721747299024,5.29433739,177.21,177.04,23.0472]
["bitfinex","SOLUSD",1721747299324,1.41148861,177.22,177.04,23.0472]
["bitfinex","SOLUSD",1721747299325,1.95040656,177.2,177.07,15.8173]
["bitfinex","SOLUSD",1721747299613,1.95040656,177.2,177.08,32.2978098]
["bitfinex","SOLUSD",1721747300310,1.95040656,177.2,177.1,23.4116]
["bitfinex","SOLUSD",1721747300524,1.95040656,177.2,177.11,0.5874727]
["bitfinex","SOLUSD",1721747300890,1.95040656,177.2,177.11,62.5674727]
["bitfinex","SOLUSD",1721747301093,5.6414,177.26,177.11,62.5674727]
["bitfinex","SOLUSD",1721747301419,0.8888261,177.27,177.11,62.5674727]
["bitfinex","SOLUSD",1721747301585,0.8888261,177.27,177.12,0.34]
["bitfinex","SOLUSD",1721747301783,0.8888261,177.27,177.13,0.58689241]
["bitfinex","SOLUSD",1721747302211,0.8888261,177.27,177.13,17.56689241]
["bitfinex","SOLUSD",1721747302419,0.8888261,177.27,177.14,0.34]
["bitfinex","SOLUSD",1721747302624,0.8888261,177.27,177.16,15.8802]
["bitfinex","SOLUSD",1721747302816,0.8888261,177.27,177.17,0.58653237]
["bitfinex","SOLUSD",1721747303000,0.8888261,177.27,177.18,0.58653237]
["bitfinex","SOLUSD",1721747303815,0.8888261,177.27,177.19,6.4083]
["bitfinex","SOLUSD",1721747304122,0.8888261,177.27,177.2,0.5859219]
["bitfinex","SOLUSD",1721747304332,0.8888261,177.27,177.21,0.58591124]
["bitfinex","SOLUSD",1721747304697,0.8888261,177.27,177.19,6.4083]
["bitfinex","SOLUSD",1721747304935,6.5299261,177.27,177.19,6.99483898]
["bitfinex","SOLUSD",1721747305226,5.6418,177.25,177.19,6.4083]
["bitfinex","SOLUSD",1721747305439,0.8888261,177.27,177.19,6.4083]
["bitfinex","SOLUSD",1721747305727,5.6421,177.24,177.19,6.4083]
["bitfinex","SOLUSD",1721747306064,0.8888261,177.27,177.2,0.58687997]
["bitfinex","SOLUSD",1721747306325,0.8888261,177.27,177.19,6.4083]
["bitfinex","SOLUSD",1721747306530,5.6422,177.24,177.19,6.4083]
["bitfinex","SOLUSD",1721747306703,5.6433,177.2,177.19,6.4083]
["bitfinex","SOLUSD",1721747306901,0.8888261,177.27,177.16,15.8802]
["bitfinex","SOLUSD",1721747307234,5.6433,177.21,177.16,15.8802]
["bitfinex","SOLUSD",1721747307812,5.6427,177.22,177.16,15.8802]
["bitfinex","SOLUSD",1721747308040,14.9916261,177.27,177.16,15.8802]
["bitfinex","SOLUSD",1721747308041,0.8888261,177.27,177.16,15.8802]
["bitfinex","SOLUSD",1721747308220,5.6427,177.22,177.16,15.8802]
["bitfinex","SOLUSD",1721747309215,5.6442,177.17,177.14,6.0079]
["bitfinex","SOLUSD",1721747309423,46.41073819,177.21,177.14,6.0079]
["bitfinex","SOLUSD",1721747309635,5.6441,177.18,177.14,6.0079]
["bitfinex","SOLUSD",1721747309840,1.41109882,177.2,177.1,16.0957]
["bitfinex","SOLUSD",1721747310244,5.6446,177.16,177.1,16.0957]
["bitfinex","SOLUSD",1721747311048,5.645,177.15,177.1,16.0957]
["bitfinex","SOLUSD",1721747311358,5.6452,177.14,177.1,16.0957]
["bitfinex","SOLUSD",1721747311860,5.6445,177.17,177.1,16.0957]
["bitfinex","SOLUSD",1721747312021,45.34,177.21,177.1,16.0957]
["bitfinex","SOLUSD",1721747312227,5.644,177.18,177.1,16.0957]
["bitfinex","SOLUSD",1721747312527,0.34,177.21,177.09,0.58851596]
["bitfinex","SOLUSD",1721747312741,5.6448,177.16,177.05,0.58828458]
["bitfinex","SOLUSD",1721747312967,5.642,177.25,177.07,16.98]
["bitfinex","SOLUSD",1721747313128,5.642,177.25,177.06,31.54]
["bitfinex","SOLUSD",1721747313129,1.1951536,177.24,177.08,20.9275237]
["bitfinex","SOLUSD",1721747313328,5.6437,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721747313523,5.6434,177.2,177.1,0.58800236]
["bitfinex","SOLUSD",1721747313831,1.1951536,177.2,177.1,0.58800236]
["bitfinex","SOLUSD",1721747314425,1.1951536,177.2,177.11,21.8013]
["bitfinex","SOLUSD",1721747314623,1.1951536,177.2,177.12,0.58751233]
["bitfinex","SOLUSD",1721747314946,5.6424,177.23,177.13,0.17]
["bitfinex","SOLUSD",1721747315122,5.6431,177.21,177.12,0.58751233]
["bitfinex","SOLUSD",1721747315322,5.6427,177.22,177.12,0.58751233]
["bitfinex","SOLUSD",1721747315751,1.41079862,177.26,177.11,21.8013]
["bitfinex","SOLUSD",1721747316130,14.1065,177.23,177.11,21.8013]
["bitfinex","SOLUSD",1721747316337,45.0,177.22,177.11,21.8013]
["bitfinex","SOLUSD",1721747316737,5.6433,177.2,177.12,0.58776568]
["bitfinex","SOLUSD",1721747317126,50.6427,177.22,177.12,0.58776568]
["bitfinex","SOLUSD",1721747317335,5.6432,177.21,177.11,21.8013]
["bitfinex","SOLUSD",1721747317535,1.58083855,177.25,177.11,21.8013]
["bitfinex","SOLUSD",1721747317740,14.2758,177.24,177.11,21.8013]
["bitfinex","SOLUSD",1721747317977,5.644,177.18,177.11,21.8013]
["bitfinex","SOLUSD",1721747318274,5.6452,177.14,177.11,21.8013]
["bitfinex","SOLUSD",1721747318581,14.1091,177.19,177.11,15.3183]
["bitfinex","SOLUSD",1721747318737,46.58145752,177.18,177.11,15.3183]
["bitfinex","SOLUSD",1721747318944,5.6458,177.13,177.11,15.3183]
["bitfinex","SOLUSD",1721747319165,0.17,177.17,177.11,15.3183]
["bitfinex","SOLUSD",1721747319361,5.6465,177.1,177.06,6.0748]
["bitfinex","SOLUSD",1721747319564,5.6462,177.11,177.06,6.0748]
["bitfinex","SOLUSD",1721747319742,5.6466,177.1,177.06,6.0748]
["bitfinex","SOLUSD",1721747320249,5.6466,177.1,176.86,20.0]
["bitfinex","SOLUSD",1721747320250,1.41167454,177.09,177.01,6.2912]
["bitfinex","SOLUSD",1721747320442,0.17,177.08,177.01,6.2912]
["bitfinex","SOLUSD",1721747320647,5.6474,177.08,177.01,6.2912]
["bitfinex","SOLUSD",1721747321339,5.646,177.12,177.02,0.59012379]
["bitfinex","SOLUSD",1721747321666,1.41171853,177.11,176.93,22.6872]
["bitfinex","SOLUSD",1721747321841,31.0982,177.08,176.93,22.6872]
["bitfinex","SOLUSD",1721747322045,5.6501,176.99,176.93,22.6872]
["bitfinex","SOLUSD",1721747322245,5.6497,177.0,176.93,22.6872]
["bitfinex","SOLUSD",1721747322653,15.53317624,177.05,176.93,22.6872]
["bitfinex","SOLUSD",1721747322857,5.6497,177.0,176.93,22.6872]
["bitfinex","SOLUSD",1721747323657,5.6494,177.01,176.93,22.6872]
["bitfinex","SOLUSD",1721747324748,5.6497,177.0,176.93,22.6872]
["bitfinex","SOLUSD",1721747324948,5.6506,176.98,176.93,22.6872]
["bitfinex","SOLUSD",1721747325172,5.6506,176.98,176.87,6.5468]
["bitfinex","SOLUSD",1721747325381,5.6506,176.98,176.87,7.13913352]
["bitfinex","SOLUSD",1721747326775,5.6496,177.01,176.87,55.48913352]
["bitfinex","SOLUSD",1721747326990,5.6484,177.04,176.87,55.48913352]
["bitfinex","SOLUSD",1721747327175,5.6493,177.02,176.87,55.48913352]
["bitfinex","SOLUSD",1721747327363,1.22107314,177.02,176.89,16.98]
["bitfinex","SOLUSD",1721747327676,5.6494,177.01,176.9,20.59146088]
["bitfinex","SOLUSD",1721747327876,5.6494,177.01,176.9,0.59146088]
["bitfinex","SOLUSD",1721747328064,1.22107314,177.02,176.9,0.59146088]
["bitfinex","SOLUSD",1721747329191,1.22107314,177.02,176.91,48.69]
["bitfinex","SOLUSD",1721747329491,1.22107314,177.02,176.92,82.57095604]
["bitfinex","SOLUSD",1721747329658,1.22107314,177.02,176.93,16.19288516]
["bitfinex","SOLUSD",1721747330478,6.87037314,177.02,176.93,15.2621]
["bitfinex","SOLUSD",1721747330659,1.22107314,177.02,176.93,15.85312788]
["bitfinex","SOLUSD",1721747331562,257.8,177.1,176.95,23.5151]
["bitfinex","SOLUSD",1721747331772,14.1141,177.13,176.96,0.76023875]
["bitfinex","SOLUSD",1721747331982,1.41190694,177.12,176.96,0.76023875]
["bitfinex","SOLUSD",1721747332288,5.6471,177.08,176.96,0.76023875]
["bitfinex","SOLUSD",1721747332498,14.1141,177.13,176.96,0.76023875]
["bitfinex","SOLUSD",1721747332672,5.6465,177.1,176.96,82.74023875]
["bitfinex","SOLUSD",1721747333387,5.6468,177.09,176.96,82.74023875]
["bitfinex","SOLUSD",1721747333577,0.3615556,177.15,176.96,82.74023875]
["bitfinex","SOLUSD",1721747333775,15.52525454,177.14,176.97,0.17]
["bitfinex","SOLUSD",1721747333972,5.6472,177.08,176.98,0.59008938]
["bitfinex","SOLUSD",1721747334795,5.6475,177.07,176.98,0.59008938]
["bitfinex","SOLUSD",1721747335191,5.6472,177.08,176.98,0.59008938]
["bitfinex","SOLUSD",1721747335693,5.6475,177.07,176.98,0.59008938]
["bitfinex","SOLUSD",1721747335904,14.1153,177.12,176.99,0.59022524]
["bitfinex","SOLUSD",1721747336066,5.6472,177.08,176.97,0.59022524]
["bitfinex","SOLUSD",1721747337498,5.6471,177.08,176.97,0.59022524]
["bitfinex","SOLUSD",1721747337675,5.6467,177.1,176.97,45.59022524]
["bitfinex","SOLUSD",1721747337877,1.41179558,177.14,176.97,62.57022524]
["bitfinex","SOLUSD",1721747338088,1.41179558,177.14,176.98,53.18146536]
["bitfinex","SOLUSD",1721747338397,1.98120631,177.13,176.99,61.98]
["bitfinex","SOLUSD",1721747338594,1.98120631,177.13,177.0,0.75948057]
["bitfinex","SOLUSD",1721747338778,1.98120631,177.13,177.0,0.58948057]
["bitfinex","SOLUSD",1721747340095,5.6463,177.11,177.0,0.58948057]
["bitfinex","SOLUSD",1721747340391,1.41165162,177.12,177.0,0.58948057]
["bitfinex","SOLUSD",1721747340583,1.41165162,177.12,176.98,35.86198555]
["bitfinex","SOLUSD",1721747340584,5.6474,177.07,176.98,35.86198555]
["bitfinex","SOLUSD",1721747340771,1.97779435,177.1,176.98,35.86198555]
["bitfinex","SOLUSD",1721747341173,5.647,177.09,176.98,35.86223216]
["bitfinex","SOLUSD",1721747341380,1.97441642,177.08,176.98,35.86217887]
["bitfinex","SOLUSD",1721747341585,5.6482,177.05,176.98,15.272]
["bitfinex","SOLUSD",1721747341788,46.41215723,177.04,176.98,15.272]
["bitfinex","SOLUSD",1721747342007,5.65,176.99,176.98,15.272]
["bitfinex","SOLUSD",1721747342177,5.65,176.99,176.95,6.5351]
["bitfinex","SOLUSD",1721747342178,5.6497,177.0,176.95,6.5351]
["bitfinex","SOLUSD",1721747342378,5.6503,176.98,176.95,6.5351]
["bitfinex","SOLUSD",1721747342696,1.96776131,176.97,176.92,15.4949]
["bitfinex","SOLUSD",1721747343109,17.32,177.06,176.92,16.08676707]
["bitfinex","SOLUSD",1721747343110,14.4595,177.06,176.92,16.08676707]
["bitfinex","SOLUSD",1721747343313,1.18467629,177.05,176.93,0.59186707]
["bitfinex","SOLUSD",1721747343480,1.18467629,177.05,176.94,27.9]
["bitfinex","SOLUSD",1721747343674,1.18467629,177.05,176.95,0.5908036]
["bitfinex","SOLUSD",1721747344677,390.49433739,177.13,176.97,6.4812]
["bitfinex","SOLUSD",1721747344678,5.6472,177.08,176.97,6.4812]
["bitfinex","SOLUSD",1721747344897,5.6472,177.08,176.98,20.0]
["bitfinex","SOLUSD",1721747345078,5.6472,177.08,176.97,7.07153688]
["bitfinex","SOLUSD",1721747345281,1.41180928,177.12,176.97,24.05153688]
["bitfinex","SOLUSD",1721747345498,1.18920972,177.12,177.02,16.98]
["bitfinex","SOLUSD",1721747345798,1.18920972,177.12,177.03,20.75883516]
["bitfinex","SOLUSD",1721747346003,1.18920972,177.12,177.03,20.58883516]
["bitfinex","SOLUSD",1721747346314,0.3615556,177.15,177.03,20.58883516]
["bitfinex","SOLUSD",1721747346479,6.0064556,177.15,177.03,0.58883516]
["bitfinex","SOLUSD",1721747346683,5.6454,177.14,177.03,0.58883516]
["bitfinex","SOLUSD",1721747346986,0.3615556,177.15,177.03,0.58883516]
["bitfinex","SOLUSD",1721747347186,1.19369792,177.14,177.03,0.58883516]
["bitfinex","SOLUSD",1721747347378,1.19369792,177.14,177.02,0.58930904]
["bitfinex","SOLUSD",1721747347586,2.60537262,177.14,177.02,0.58962845]
["bitfinex","SOLUSD",1721747347912,5.6462,177.11,177.02,0.58962845]
["bitfinex","SOLUSD",1721747348094,5.6459,177.12,177.01,6.45003515]
["bitfinex","SOLUSD",1721747348410,1.19369792,177.12,177.01,6.45003515]
["bitfinex","SOLUSD",1721747348629,1.19369792,177.12,177.02,0.58958836]
["bitfinex","SOLUSD",1721747349484,0.3615556,177.15,177.04,6.1348]
["bitfinex","SOLUSD",1721747349684,0.3615556,177.15,177.05,0.58855282]
["bitfinex","SOLUSD",1721747350111,5.6453,177.23,177.08,16.98]
["bitfinex","SOLUSD",1721747350282,1.19814135,177.23,177.11,6.1808]
["bitfinex","SOLUSD",1721747350607,1.19814135,177.23,177.12,20.58737355]
["bitfinex","SOLUSD",1721747350803,1.19814135,177.23,177.13,0.34]
["bitfinex","SOLUSD",1721747351106,1.19814135,177.23,177.14,0.5869677]
["bitfinex","SOLUSD",1721747351602,1.19814135,177.23,177.15,0.58703962]
["bitfinex","SOLUSD",1721747351784,1.41045775,177.29,177.16,16.1714]
["bitfinex","SOLUSD",1721747351987,1.18467629,177.28,177.16,16.1714]
["bitfinex","SOLUSD",1721747352304,5.6441,177.18,177.16,16.1714]
["bitfinex","SOLUSD",1721747352514,1.18467629,177.28,177.11,6.1808]
["bitfinex","SOLUSD",1721747352515,14.1069,177.22,177.11,6.1808]
["bitfinex","SOLUSD",1721747352707,5.644,177.18,177.11,6.1808]
["bitfinex","SOLUSD",1721747353518,1.18920972,177.21,177.11,6.1808]
["bitfinex","SOLUSD",1721747353727,1.18920972,177.21,177.11,6.76902377]
["bitfinex","SOLUSD",1721747353905,1.18920972,177.21,177.12,65.17]
["bitfinex","SOLUSD",1721747354210,1.4107871,177.29,177.13,0.58720696]
["bitfinex","SOLUSD",1721747354619,5.642,177.25,177.13,0.58720696]
["bitfinex","SOLUSD",1721747355010,5.6421,177.24,177.13,0.58720696]
["bitfinex","SOLUSD",1721747355198,5.6418,177.25,177.13,0.58720696]
["bitfinex","SOLUSD",1721747356010,1.41064252,177.28,177.13,0.58720696]
["bitfinex","SOLUSD",1721747356011,5.6422,177.24,177.13,0.58720696]
["bitfinex","SOLUSD",1721747356522,5.6417,177.25,177.13,0.58720696]
["bitfinex","SOLUSD",1721747356696,1.41064245,177.27,177.13,0.58720696]
["bitfinex","SOLUSD",1721747356901,2.21327733,177.32,177.14,17.15]
["bitfinex","SOLUSD",1721747357100,2.21327733,177.32,177.16,15.3886]
["bitfinex","SOLUSD",1721747357321,5.6408,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721747357628,5.6411,177.27,177.17,20.586682]
["bitfinex","SOLUSD",1721747357812,0.802674,177.32,177.18,0.58667593]
["bitfinex","SOLUSD",1721747358320,5.6407,177.29,177.18,0.58667593]
["bitfinex","SOLUSD",1721747358717,5.6403,177.3,177.2,6.2272]
["bitfinex","SOLUSD",1721747358924,1.19369792,177.3,177.2,6.81326598]
["bitfinex","SOLUSD",1721747359117,1.19369792,177.3,177.21,0.5860657]
["bitfinex","SOLUSD",1721747360016,1.19369792,177.3,177.22,0.17]
["bitfinex","SOLUSD",1721747360217,1.19369792,177.3,177.23,0.58559332]
["bitfinex","SOLUSD",1721747360821,1.19369792,177.3,177.24,16.4866]
["bitfinex","SOLUSD",1721747361003,0.802674,177.32,177.25,0.5853792]
["bitfinex","SOLUSD",1721747362225,0.802674,177.32,177.26,0.58504033]
["bitfinex","SOLUSD",1721747362819,0.802674,177.32,177.27,0.17]
["bitfinex","SOLUSD",1721747363030,0.802674,177.32,177.27,0.7546585]
["bitfinex","SOLUSD",1721747363943,0.802674,177.32,177.28,6.0642]
["bitfinex","SOLUSD",1721747364138,0.802674,177.32,177.29,0.58467341]
["bitfinex","SOLUSD",1721747364342,0.802674,177.32,177.28,6.0642]
["bitfinex","SOLUSD",1721747367548,0.1584651,177.35,177.29,0.5845859]
["bitfinex","SOLUSD",1721747367741,0.1584651,177.35,177.29,65.7545859]
["bitfinex","SOLUSD",1721747367944,0.1584651,177.35,177.3,0.17]
["bitfinex","SOLUSD",1721747368245,0.1584651,177.35,177.3,0.75400795]
["bitfinex","SOLUSD",1721747368454,0.1584651,177.35,177.29,65.34]
["bitfinex","SOLUSD",1721747368633,0.1584651,177.35,177.3,0.17]
["bitfinex","SOLUSD",1721747369456,0.1584651,177.35,177.29,65.17]
["bitfinex","SOLUSD",1721747369820,0.1584651,177.35,177.3,0.58410814]
["bitfinex","SOLUSD",1721747370329,0.1584651,177.35,177.29,65.17]
["bitfinex","SOLUSD",1721747370330,0.1584651,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721747370531,0.1584651,177.35,177.29,20.584641]
["bitfinex","SOLUSD",1721747370727,0.1584651,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721747371330,0.1584651,177.35,177.3,0.58442122]
["bitfinex","SOLUSD",1721747372025,0.1584651,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721747372418,0.1584651,177.35,177.3,0.58434164]
["bitfinex","SOLUSD",1721747373145,0.1584651,177.35,177.29,20.58412481]
["bitfinex","SOLUSD",1721747373342,0.1584651,177.35,177.3,0.58428911]
["bitfinex","SOLUSD",1721747373825,0.1584651,177.35,177.3,0.58410494]
["bitfinex","SOLUSD",1721747374028,0.1584651,177.35,177.3,45.58410494]
["bitfinex","SOLUSD",1721747374228,0.1584651,177.35,177.31,20.0]
["bitfinex","SOLUSD",1721747374435,0.1584651,177.35,177.32,0.58377663]
["bitfinex","SOLUSD",1721747374743,0.1584651,177.35,177.31,20.58378132]
["bitfinex","SOLUSD",1721747374947,0.1584651,177.35,177.31,20.0]
["bitfinex","SOLUSD",1721747375129,0.1584651,177.35,177.3,0.75378132]
["bitfinex","SOLUSD",1721747376454,0.1584651,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721747376921,0.1584651,177.35,177.28,6.0642]
["bitfinex","SOLUSD",1721747378765,0.1584651,177.35,177.29,45.92467833]
["bitfinex","SOLUSD",1721747379060,0.1584651,177.35,177.28,6.64827237]
["bitfinex","SOLUSD",1721747380161,0.1584651,177.35,177.28,6.0642]
["bitfinex","SOLUSD",1721747382347,5.6389,177.34,177.28,6.0642]
["bitfinex","SOLUSD",1721747383061,7.20699871,177.35,177.28,6.0642]
["bitfinex","SOLUSD",1721747383563,0.1584651,177.35,177.28,6.0642]
["bitfinex","SOLUSD",1721747385174,1.4098554,177.42,177.29,48.52716405]
["bitfinex","SOLUSD",1721747385342,28.972274,177.5,177.29,48.52716405]
["bitfinex","SOLUSD",1721747385343,5.6354,177.45,177.3,62.32]
["bitfinex","SOLUSD",1721747385537,5.6351,177.46,177.31,20.58357005]
["bitfinex","SOLUSD",1721747385738,1.21547624,177.45,177.32,45.34]
["bitfinex","SOLUSD",1721747385968,1.21547624,177.45,177.33,20.58343862]
["bitfinex","SOLUSD",1721747386540,1.21547624,177.45,177.33,51.94343862]
["bitfinex","SOLUSD",1721747386736,1.21547624,177.45,177.36,16.6117]
["bitfinex","SOLUSD",1721747386956,1.21547624,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721747388167,1.21547624,177.45,177.36,16.6117]
["bitfinex","SOLUSD",1721747389069,1.21547624,177.45,177.36,17.19493453]
["bitfinex","SOLUSD",1721747389269,1.21547624,177.45,177.36,16.6117]
["bitfinex","SOLUSD",1721747390573,1.21547624,177.45,177.36,17.19494056]
["bitfinex","SOLUSD",1721747390745,1.21547624,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721747390946,1.21547624,177.45,177.38,0.5828783]
["bitfinex","SOLUSD",1721747391178,1.21547624,177.45,177.37,51.94273787]
["bitfinex","SOLUSD",1721747391471,1.21547624,177.45,177.38,0.34]
["bitfinex","SOLUSD",1721747391780,0.802674,177.5,177.38,45.34]
["bitfinex","SOLUSD",1721747392087,0.802674,177.5,177.39,20.0]
["bitfinex","SOLUSD",1721747392480,0.802674,177.5,177.4,0.58248172]
["bitfinex","SOLUSD",1721747393396,0.802674,177.5,177.42,6.2111]
["bitfinex","SOLUSD",1721747393593,0.802674,177.5,177.43,20.58178063]
["bitfinex","SOLUSD",1721747394295,0.802674,177.5,177.43,20.0]
["bitfinex","SOLUSD",1721747394502,0.802674,177.5,177.44,15.8067]
["bitfinex","SOLUSD",1721747394795,0.802674,177.5,177.45,20.58151122]
["bitfinex","SOLUSD",1721747395388,257.8,177.63,177.46,51.5426]
["bitfinex","SOLUSD",1721747395586,257.8,177.63,177.47,20.58072947]
["bitfinex","SOLUSD",1721747395587,9.01937231,177.62,177.47,20.58072947]
["bitfinex","SOLUSD",1721747395780,7.60819435,177.61,177.47,20.58072947]
["bitfinex","SOLUSD",1721747395996,1.97779435,177.6,177.47,20.58072947]
["bitfinex","SOLUSD",1721747396215,1.97779435,177.6,177.49,31.36]
["bitfinex","SOLUSD",1721747396400,1.97779435,177.6,177.5,82.90011833]
["bitfinex","SOLUSD",1721747396812,1.97779435,177.6,177.5,65.92011833]
["bitfinex","SOLUSD",1721747397278,1.97779435,177.6,177.53,31.36]
["bitfinex","SOLUSD",1721747397475,1.97779435,177.6,177.54,65.91939397]
["bitfinex","SOLUSD",1721747397785,1.97779435,177.6,177.55,0.57961436]
["bitfinex","SOLUSD",1721747397992,1.97779435,177.6,177.54,20.74966166]
["bitfinex","SOLUSD",1721747398181,1.97779435,177.6,177.54,20.57966166]
["bitfinex","SOLUSD",1721747398403,1.97779435,177.6,177.55,0.5796277]
["bitfinex","SOLUSD",1721747398603,1.97779435,177.6,177.54,20.57969125]
["bitfinex","SOLUSD",1721747399108,0.802674,177.68,177.54,20.57969125]
["bitfinex","SOLUSD",1721747399109,5.6284,177.67,177.54,20.57969125]
["bitfinex","SOLUSD",1721747399307,7.03588318,177.67,177.54,20.57969125]
["bitfinex","SOLUSD",1721747399616,6.430774,177.68,177.55,0.5795707]
["bitfinex","SOLUSD",1721747399783,0.802674,177.68,177.56,16.7791]
["bitfinex","SOLUSD",1721747400087,0.802674,177.68,177.57,65.57874402]
["bitfinex","SOLUSD",1721747400290,0.802674,177.68,177.58,0.91859755]
["bitfinex","SOLUSD",1721747400482,0.802674,177.68,177.57,20.0]
["bitfinex","SOLUSD",1721747400483,1.40725638,177.67,177.57,20.0]
["bitfinex","SOLUSD",1721747400681,1.40725638,177.67,177.56,16.4391]
["bitfinex","SOLUSD",1721747400682,1.97107218,177.66,177.56,16.4391]
["bitfinex","SOLUSD",1721747400992,5.63,177.62,177.56,16.4391]
["bitfinex","SOLUSD",1721747401193,1.97107218,177.62,177.56,16.4391]
["bitfinex","SOLUSD",1721747401424,0.802674,177.68,177.57,0.57916349]
["bitfinex","SOLUSD",1721747401714,0.802674,177.68,177.58,6.6516]
["bitfinex","SOLUSD",1721747402010,0.802674,177.68,177.58,7.22998747]
["bitfinex","SOLUSD",1721747402179,2.77374618,177.68,177.58,7.23065651]
["bitfinex","SOLUSD",1721747402380,2.77374618,177.68,177.59,20.0]
["bitfinex","SOLUSD",1721747402586,2.77374618,177.68,177.6,0.57900953]
["bitfinex","SOLUSD",1721747403283,0.1584651,177.71,177.61,16.6091]
["bitfinex","SOLUSD",1721747403489,0.1584651,177.71,177.64,31.36]
["bitfinex","SOLUSD",1721747403735,0.1584651,177.71,177.65,20.9173328]
["bitfinex","SOLUSD",1721747404014,0.1584651,177.71,177.66,45.0]
["bitfinex","SOLUSD",1721747404190,0.1584651,177.71,177.67,20.57693393]
["bitfinex","SOLUSD",1721747404401,0.1584651,177.71,177.67,20.57740225]
["bitfinex","SOLUSD",1721747404580,0.1584651,177.71,177.68,0.57702897]
["bitfinex","SOLUSD",1721747404785,0.1584651,177.71,177.68,45.57702897]
["bitfinex","SOLUSD",1721747404991,5.6233,177.84,177.68,76.93702897]
["bitfinex","SOLUSD",1721747405184,6.425274,177.86,177.69,42.2122]
["bitfinex","SOLUSD",1721747405388,6.425274,177.86,177.7,45.5756241]
["bitfinex","SOLUSD",1721747405587,6.425274,177.86,177.71,0.34]
["bitfinex","SOLUSD",1721747405887,6.425274,177.86,177.72,0.57563007]
["bitfinex","SOLUSD",1721747406199,5.6234,177.83,177.72,45.57563007]
["bitfinex","SOLUSD",1721747406517,5.623,177.84,177.73,20.17]
["bitfinex","SOLUSD",1721747406808,5.623,177.84,177.74,0.5759518]
["bitfinex","SOLUSD",1721747407016,5.6233,177.83,177.74,0.5759518]
["bitfinex","SOLUSD",1721747407189,0.802674,177.86,177.73,20.0]
["bitfinex","SOLUSD",1721747407190,5.6246,177.79,177.73,20.0]
["bitfinex","SOLUSD",1721747407548,2.20868314,177.86,177.69,22.4485813]
["bitfinex","SOLUSD",1721747407826,2.20868314,177.86,177.69,21.8722]
["bitfinex","SOLUSD",1721747407827,5.6252,177.77,177.69,21.8722]
["bitfinex","SOLUSD",1721747408027,1.40645359,177.76,177.69,15.666]
["bitfinex","SOLUSD",1721747408223,5.6252,177.77,177.69,15.666]
["bitfinex","SOLUSD",1721747408425,1.40645359,177.84,177.69,15.666]
["bitfinex","SOLUSD",1721747408426,5.6248,177.79,177.69,15.666]
["bitfinex","SOLUSD",1721747408795,5.6244,177.8,177.69,15.666]
["bitfinex","SOLUSD",1721747409105,5.6244,177.8,177.7,0.57703688]
["bitfinex","SOLUSD",1721747409311,0.34,177.81,177.69,15.666]
["bitfinex","SOLUSD",1721747409312,46.57632706,177.79,177.69,15.666]
["bitfinex","SOLUSD",1721747409538,5.6252,177.77,177.69,15.666]
["bitfinex","SOLUSD",1721747409702,45.0,177.79,177.69,15.666]
["bitfinex","SOLUSD",1721747410029,5.6243,177.8,177.69,15.666]
["bitfinex","SOLUSD",1721747410331,1.40632604,177.85,177.7,20.0]
["bitfinex","SOLUSD",1721747410503,5.6239,177.81,177.71,0.57652967]
["bitfinex","SOLUSD",1721747410840,1.40622329,177.8,177.69,15.666]
["bitfinex","SOLUSD",1721747411018,1.40653976,177.85,177.69,15.666]
["bitfinex","SOLUSD",1721747411325,14.0604,177.81,177.69,15.666]
["bitfinex","SOLUSD",1721747411638,20.802674,177.86,177.69,15.666]
["bitfinex","SOLUSD",1721747411639,1.40648477,177.8,177.69,15.666]
["bitfinex","SOLUSD",1721747411829,5.624,177.81,177.7,0.57679186]
["bitfinex","SOLUSD",1721747412012,5.6244,177.8,177.69,16.24270163]
["bitfinex","SOLUSD",1721747412340,5.6239,177.82,177.69,15.666]
["bitfinex","SOLUSD",1721747412629,50.6242,177.81,177.69,15.666]
["bitfinex","SOLUSD",1721747413013,5.6243,177.8,177.69,15.666]
["bitfinex","SOLUSD",1721747413328,46.40628947,177.79,177.69,15.666]
["bitfinex","SOLUSD",1721747413518,5.6255,177.77,177.69,15.666]
["bitfinex","SOLUSD",1721747413832,5.6246,177.79,177.69,15.666]
["bitfinex","SOLUSD",1721747414034,46.57644454,177.81,177.69,15.666]
["bitfinex","SOLUSD",1721747414246,5.6243,177.8,177.69,16.24275067]
["bitfinex","SOLUSD",1721747414403,50.624,177.81,177.69,16.24275067]
["bitfinex","SOLUSD",1721747415231,5.6236,177.83,177.7,65.34]
["bitfinex","SOLUSD",1721747415436,5.623,177.84,177.71,7.12359482]
["bitfinex","SOLUSD",1721747415600,0.802674,177.86,177.71,24.10359482]
["bitfinex","SOLUSD",1721747415806,0.802674,177.86,177.72,96.7]
["bitfinex","SOLUSD",1721747416006,0.802674,177.86,177.73,0.57565557]
["bitfinex","SOLUSD",1721747416306,0.802674,177.86,177.72,96.7]
["bitfinex","SOLUSD",1721747416307,0.802674,177.86,177.75,15.4459]
["bitfinex","SOLUSD",1721747416507,0.802674,177.86,177.76,97.27509067]
["bitfinex","SOLUSD",1721747416711,0.802674,177.86,177.77,0.57496486]
["bitfinex","SOLUSD",1721747416925,0.802674,177.86,177.78,0.34]
["bitfinex","SOLUSD",1721747417133,0.802674,177.86,177.8,6.5475]
["bitfinex","SOLUSD",1721747417337,0.802674,177.86,177.81,65.91437312]
["bitfinex","SOLUSD",1721747417520,0.802674,177.86,177.81,82.89437312]
["bitfinex","SOLUSD",1721747417849,5.6189,177.97,177.82,15.4459]
["bitfinex","SOLUSD",1721747418033,257.8,178.0,177.83,45.74375893]
["bitfinex","SOLUSD",1721747418235,1.40504,177.99,177.84,0.17]
["bitfinex","SOLUSD",1721747418431,1.19369792,177.98,177.85,0.57354533]
["bitfinex","SOLUSD",1721747418612,1.19369792,177.98,177.86,0.91336255]
["bitfinex","SOLUSD",1721747418814,1.19369792,177.98,177.86,20.91336255]
["bitfinex","SOLUSD",1721747419110,1.19369792,177.98,177.86,37.89336255]
["bitfinex","SOLUSD",1721747419315,1.19369792,177.98,177.87,51.2154]
["bitfinex","SOLUSD",1721747419653,1.19369792,177.98,177.88,20.91296424]
["bitfinex","SOLUSD",1721747420008,1.39356766,177.97,177.88,20.0]
["bitfinex","SOLUSD",1721747420230,1.19369792,177.96,177.87,6.2154]
["bitfinex","SOLUSD",1721747420947,1.19369792,177.96,177.88,0.5737618]
["bitfinex","SOLUSD",1721747421112,1.19369792,177.96,177.87,6.2154]
["bitfinex","SOLUSD",1721747421316,5.6196,177.95,177.87,6.2154]
["bitfinex","SOLUSD",1721747421517,1.40510787,177.94,177.87,6.2154]
["bitfinex","SOLUSD",1721747421756,2.59894853,177.93,177.87,6.2154]
["bitfinex","SOLUSD",1721747422042,5.6208,177.91,177.87,6.2154]
["bitfinex","SOLUSD",1721747422623,1.19369792,177.92,177.87,6.2154]
["bitfinex","SOLUSD",1721747422931,1.57535179,177.91,177.82,22.0808]
["bitfinex","SOLUSD",1721747423134,1.36369792,177.9,177.82,22.0808]
["bitfinex","SOLUSD",1721747423436,5.6222,177.87,177.82,22.0808]
["bitfinex","SOLUSD",1721747423635,1.19814135,177.86,177.82,22.0808]
["bitfinex","SOLUSD",1721747423954,5.9629,177.85,177.78,6.6349]
["bitfinex","SOLUSD",1721747424125,1.19814135,177.84,177.78,6.6349]
["bitfinex","SOLUSD",1721747424326,46.19814135,177.84,177.78,6.6349]
["bitfinex","SOLUSD",1721747424527,51.82124135,177.84,177.78,6.6349]
["bitfinex","SOLUSD",1721747424727,46.19814135,177.84,177.78,6.6349]
["bitfinex","SOLUSD",1721747425025,47.60423962,177.84,177.76,15.8978]
["bitfinex","SOLUSD",1721747425225,53.22733962,177.84,177.76,15.8978]
["bitfinex","SOLUSD",1721747425458,46.19814135,177.84,177.76,15.8978]
["bitfinex","SOLUSD",1721747425823,1.19814135,177.84,177.76,15.8978]
["bitfinex","SOLUSD",1721747426564,5.6242,177.81,177.76,15.8978]
["bitfinex","SOLUSD",1721747426726,1.20254046,177.8,177.76,15.8978]
["bitfinex","SOLUSD",1721747427448,0.17,177.87,177.76,15.8978]
["bitfinex","SOLUSD",1721747427635,5.6225,177.86,177.76,15.8978]
["bitfinex","SOLUSD",1721747427837,5.623,177.84,177.76,15.8978]
["bitfinex","SOLUSD",1721747428044,1.57586142,177.85,177.76,15.8978]
["bitfinex","SOLUSD",1721747428759,0.17,177.84,177.73,6.0215]
["bitfinex","SOLUSD",1721747429053,0.34,177.85,177.73,6.0215]
["bitfinex","SOLUSD",1721747429243,385.2,177.92,177.73,6.0215]
["bitfinex","SOLUSD",1721747429244,0.34,177.87,177.73,6.0215]
["bitfinex","SOLUSD",1721747429465,5.7922,177.87,177.74,0.57594271]
["bitfinex","SOLUSD",1721747429760,2.61282596,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721747429929,2.78299437,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721747430156,1.20689568,177.84,177.75,0.57614374]
["bitfinex","SOLUSD",1721747430361,385.2,177.92,177.76,0.17]
["bitfinex","SOLUSD",1721747430666,7.02657469,177.91,177.76,20.74499033]
["bitfinex","SOLUSD",1721747430884,5.6204,177.93,177.78,15.2602]
["bitfinex","SOLUSD",1721747431060,31.0279,177.97,177.8,6.0174]
["bitfinex","SOLUSD",1721747431061,1.4054147,177.92,177.8,6.0174]
["bitfinex","SOLUSD",1721747431263,5.6202,177.93,177.81,20.0]
["bitfinex","SOLUSD",1721747431757,5.6209,177.91,177.81,20.0]
["bitfinex","SOLUSD",1721747432189,1.40556564,177.96,177.81,20.0]
["bitfinex","SOLUSD",1721747432561,5.6192,177.97,177.83,16.6167]
["bitfinex","SOLUSD",1721747432763,263.4187,177.98,177.84,20.57394201]
["bitfinex","SOLUSD",1721747432978,7.02396983,177.97,177.84,65.74394201]
["bitfinex","SOLUSD",1721747433285,1.40507114,178.0,177.84,65.74394201]
["bitfinex","SOLUSD",1721747433584,1.40500815,178.03,177.85,6.1459]
["bitfinex","SOLUSD",1721747433829,643.0,178.05,177.86,97.27303836]
["bitfinex","SOLUSD",1721747433960,643.0,178.05,177.87,16.2798]
["bitfinex","SOLUSD",1721747434153,5.6174,178.02,177.88,65.74284771]
["bitfinex","SOLUSD",1721747434368,643.0,178.05,177.89,0.17]
["bitfinex","SOLUSD",1721747434578,5.617,178.03,177.9,0.57287503]
["bitfinex","SOLUSD",1721747434900,643.0,178.05,177.9,0.57287503]
["bitfinex","SOLUSD",1721747436569,0.9611391,178.06,177.93,16.2530603]
["bitfinex","SOLUSD",1721747436760,0.9611391,178.06,177.94,20.0]
["bitfinex","SOLUSD",1721747436963,0.9611391,178.06,177.95,0.57211481]
["bitfinex","SOLUSD",1721747437992,0.9611391,178.06,177.96,23.1851]
["bitfinex","SOLUSD",1721747438221,0.9611391,178.06,177.97,0.57101921]
["bitfinex","SOLUSD",1721747438392,0.9611391,178.06,177.97,20.57101921]
["bitfinex","SOLUSD",1721747439186,0.9611391,178.06,177.99,16.0751]
["bitfinex","SOLUSD",1721747439405,0.9611391,178.06,178.0,20.74086531]
["bitfinex","SOLUSD",1721747439712,0.9611391,178.06,178.0,20.0]
["bitfinex","SOLUSD",1721747440319,1.40392452,178.15,178.02,6.2907]
["bitfinex","SOLUSD",1721747440688,5.6158,178.07,178.02,6.2907]
["bitfinex","SOLUSD",1721747440886,5.6154,178.09,178.02,6.2907]
["bitfinex","SOLUSD",1721747441109,5.6145,178.11,178.02,6.2907]
["bitfinex","SOLUSD",1721747441325,1.40405437,178.12,178.02,6.2907]
["bitfinex","SOLUSD",1721747441519,5.6138,178.13,178.02,6.2907]
["bitfinex","SOLUSD",1721747441815,46.74391263,178.12,178.02,6.2907]
["bitfinex","SOLUSD",1721747442118,1.74391263,178.12,178.02,6.2907]
["bitfinex","SOLUSD",1721747442310,5.616,178.06,178.02,6.2907]
["bitfinex","SOLUSD",1721747442691,5.6157,178.07,178.02,6.2907]
["bitfinex","SOLUSD",1721747442899,0.34,178.12,178.02,6.2907]
["bitfinex","SOLUSD",1721747443116,7.01876537,178.11,178.02,6.2907]
["bitfinex","SOLUSD",1721747443419,1.57399247,178.12,178.02,6.2907]
["bitfinex","SOLUSD",1721747443590,1.40383044,178.14,178.02,6.2907]
["bitfinex","SOLUSD",1721747443791,5.6162,178.06,178.02,6.2907]
["bitfinex","SOLUSD",1721747444023,5.6158,178.07,178.02,6.2907]
["bitfinex","SOLUSD",1721747444331,14.0369,178.11,177.99,16.0751]
["bitfinex","SOLUSD",1721747444485,1.40428578,178.1,177.99,16.0751]
["bitfinex","SOLUSD",1721747444822,31.0191,178.08,177.99,16.0751]
["bitfinex","SOLUSD",1721747445113,5.6173,178.02,177.98,6.4275]
["bitfinex","SOLUSD",1721747445418,46.5746057,178.01,177.94,15.5103]
["bitfinex","SOLUSD",1721747445618,5.6193,177.96,177.82,21.9378]
["bitfinex","SOLUSD",1721747445919,45.0,177.95,177.83,0.57397163]
["bitfinex","SOLUSD",1721747446093,5.6185,177.99,177.83,0.57397163]
["bitfinex","SOLUSD",1721747446416,0.17,178.0,177.84,48.34]
["bitfinex","SOLUSD",1721747446722,263.4172,178.03,177.89,6.0714]
["bitfinex","SOLUSD",1721747446723,263.417,178.03,177.89,6.0714]
["bitfinex","SOLUSD",1721747446900,45.0,178.02,177.9,0.57262627]
["bitfinex","SOLUSD",1721747447106,50.6175,178.02,177.9,0.57262627]
["bitfinex","SOLUSD",1721747447300,45.0,178.02,177.9,0.57262627]
["bitfinex","SOLUSD",1721747447497,50.6173,178.02,177.9,20.57262627]
["bitfinex","SOLUSD",1721747447810,5.6181,178.0,177.89,6.6440293]
["bitfinex","SOLUSD",1721747448018,45.0,177.99,177.89,6.0714]
["bitfinex","SOLUSD",1721747448391,5.6189,177.98,177.89,6.0714]
["bitfinex","SOLUSD",1721747448842,46.40490157,177.99,177.89,6.0714]
["bitfinex","SOLUSD",1721747449023,0.17,177.98,177.89,6.0714]
["bitfinex","SOLUSD",1721747449234,45.0,177.99,177.89,6.0714]
["bitfinex","SOLUSD",1721747449404,50.6184,177.99,177.89,6.0714]
["bitfinex","SOLUSD",1721747449916,5.6186,177.98,177.89,6.0714]
["bitfinex","SOLUSD",1721747450118,45.0,177.99,177.89,6.0714]
["bitfinex","SOLUSD",1721747450696,50.6184,177.99,177.89,6.0714]
["bitfinex","SOLUSD",1721747451112,5.6187,177.98,177.89,6.0714]
["bitfinex","SOLUSD",1721747451314,45.0,177.97,177.89,6.0714]
["bitfinex","SOLUSD",1721747451699,7.02443661,177.96,177.89,6.0714]
["bitfinex","SOLUSD",1721747452026,45.0,177.97,177.89,6.0714]
["bitfinex","SOLUSD",1721747452205,46.40507718,177.97,177.89,6.0714]
["bitfinex","SOLUSD",1721747452524,52.02397718,177.97,177.89,6.0714]
["bitfinex","SOLUSD",1721747452727,5.6192,177.96,177.89,6.0714]
["bitfinex","SOLUSD",1721747452939,52.02397718,177.97,177.89,6.0714]
["bitfinex","SOLUSD",1721747453432,45.0,177.97,177.89,6.0714]
["bitfinex","SOLUSD",1721747453624,5.6178,178.01,177.89,6.64477964]
["bitfinex","SOLUSD",1721747453799,5.7873,178.02,177.9,0.57337964]
["bitfinex","SOLUSD",1721747454001,1.40476957,178.08,177.9,20.57337964]
["bitfinex","SOLUSD",1721747454235,15.44469412,178.07,177.9,20.0]
["bitfinex","SOLUSD",1721747454436,5.6179,178.0,177.9,20.0]
["bitfinex","SOLUSD",1721747454625,1.40486275,178.04,177.9,20.0]
["bitfinex","SOLUSD",1721747455002,5.6174,178.02,177.9,20.57303858]
["bitfinex","SOLUSD",1721747455198,45.0,178.01,177.9,20.57303858]
["bitfinex","SOLUSD",1721747455712,5.6158,178.07,177.92,31.36]
["bitfinex","SOLUSD",1721747455912,1.40433802,178.09,177.93,20.91205119]
["bitfinex","SOLUSD",1721747456225,5.6151,178.09,177.94,6.3295]
["bitfinex","SOLUSD",1721747456398,5.6151,178.09,177.95,20.57182518]
["bitfinex","SOLUSD",1721747456606,257.8,178.1,177.95,20.57182518]
["bitfinex","SOLUSD",1721747456936,5.6173,178.02,177.95,20.0]
["bitfinex","SOLUSD",1721747457110,5.6173,178.02,177.94,6.3295]
["bitfinex","SOLUSD",1721747457431,5.6168,178.04,177.94,6.3295]
["bitfinex","SOLUSD",1721747457642,5.6168,178.04,177.92,31.93259186]
["bitfinex","SOLUSD",1721747457643,257.8,178.16,178.0,31.36]
["bitfinex","SOLUSD",1721747457802,5.6133,178.15,178.01,42.76231619]
["bitfinex","SOLUSD",1721747458134,5.615,178.1,178.01,41.8522]
["bitfinex","SOLUSD",1721747458337,5.6144,178.12,178.01,41.8522]
["bitfinex","SOLUSD",1721747458504,1.4036549,178.15,178.01,41.8522]
["bitfinex","SOLUSD",1721747458505,5.6137,178.14,178.01,41.8522]
["bitfinex","SOLUSD",1721747458812,5.6139,178.13,178.01,41.8522]
["bitfinex","SOLUSD",1721747459022,5.6135,178.15,178.02,0.74089495]
["bitfinex","SOLUSD",1721747459217,45.0,178.14,178.02,0.74089495]
["bitfinex","SOLUSD",1721747459621,1.40369755,178.14,178.02,0.74089495]
["bitfinex","SOLUSD",1721747459818,5.6129,178.16,178.02,0.74089495]
["bitfinex","SOLUSD",1721747460041,7.0169913,178.15,178.02,0.74089495]
["bitfinex","SOLUSD",1721747460210,5.6138,178.14,178.02,0.57076972]
["bitfinex","SOLUSD",1721747460403,7.01760745,178.13,178.01,42.76270896]
["bitfinex","SOLUSD",1721747460603,7.01760745,178.13,178.01,42.0222]
["bitfinex","SOLUSD",1721747460823,5.6136,178.14,178.01,42.0222]
["bitfinex","SOLUSD",1721747461041,5.6131,178.16,178.02,0.7407128]
["bitfinex","SOLUSD",1721747461246,5.6122,178.19,178.04,31.36]
["bitfinex","SOLUSD",1721747461412,5.6129,178.16,178.05,42.54463907]
["bitfinex","SOLUSD",1721747461615,1.40360497,178.15,178.05,41.9748]
["bitfinex","SOLUSD",1721747462236,1.40360497,178.15,178.05,21.9748]
["bitfinex","SOLUSD",1721747462425,5.6132,178.16,178.05,21.9748]
["bitfinex","SOLUSD",1721747462620,0.17,178.17,178.05,21.9748]
["bitfinex","SOLUSD",1721747462933,0.34,178.17,178.05,21.9748]
["bitfinex","SOLUSD",1721747463443,5.6117,178.2,178.06,0.9102524]
["bitfinex","SOLUSD",1721747463609,258.602674,178.22,178.06,0.9102524]
["bitfinex","SOLUSD",1721747463610,264.213874,178.22,178.06,0.9102524]
["bitfinex","SOLUSD",1721747463918,5.6113,178.21,178.06,20.9102524]
["bitfinex","SOLUSD",1721747464312,258.602674,178.22,178.06,20.9102524]
["bitfinex","SOLUSD",1721747464526,5.6116,178.21,178.06,20.9102524]
["bitfinex","SOLUSD",1721747464716,258.602674,178.22,178.06,20.9102524]
["bitfinex","SOLUSD",1721747465116,264.213774,178.22,178.06,20.9102524]
["bitfinex","SOLUSD",1721747465812,45.17,178.21,178.07,22.4004]
["bitfinex","SOLUSD",1721747466007,50.7814,178.21,178.08,20.90925667]
["bitfinex","SOLUSD",1721747466533,5.6117,178.2,178.09,16.5088]
["bitfinex","SOLUSD",1721747466837,5.6117,178.2,178.1,0.56926633]
["bitfinex","SOLUSD",1721747467040,50.7813,178.21,178.1,0.56926633]
["bitfinex","SOLUSD",1721747467240,50.6113,178.21,178.1,0.56926633]
["bitfinex","SOLUSD",1721747467449,5.6117,178.2,178.09,16.5088]
["bitfinex","SOLUSD",1721747467658,45.0,178.19,178.09,16.5088]
["bitfinex","SOLUSD",1721747467838,1.7434987,178.18,178.09,16.5088]
["bitfinex","SOLUSD",1721747468029,5.6135,178.15,178.09,16.5088]
["bitfinex","SOLUSD",1721747468221,46.40366438,178.14,178.07,6.0288]
["bitfinex","SOLUSD",1721747468428,5.6142,178.12,178.07,6.0288]
["bitfinex","SOLUSD",1721747468634,7.01809165,178.12,178.07,6.0288]
["bitfinex","SOLUSD",1721747468840,45.0,178.11,178.07,6.0288]
["bitfinex","SOLUSD",1721747469153,1.40389014,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747469336,7.18649346,178.16,178.07,6.0288]
["bitfinex","SOLUSD",1721747469524,50.6133,178.15,178.07,6.0288]
["bitfinex","SOLUSD",1721747469925,45.0,178.15,178.07,6.0288]
["bitfinex","SOLUSD",1721747470137,50.6132,178.15,178.07,6.0288]
["bitfinex","SOLUSD",1721747471130,45.0,178.15,178.07,6.0288]
["bitfinex","SOLUSD",1721747471751,5.6123,178.18,178.07,6.0288]
["bitfinex","SOLUSD",1721747471923,16.23455031,178.22,178.07,6.0288]
["bitfinex","SOLUSD",1721747471924,1.40335628,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747472123,1.40347697,178.21,178.07,6.0288]
["bitfinex","SOLUSD",1721747472338,5.6131,178.16,178.07,6.0288]
["bitfinex","SOLUSD",1721747472730,1.40348164,178.2,178.07,6.0288]
["bitfinex","SOLUSD",1721747472923,0.34,178.19,178.07,6.0288]
["bitfinex","SOLUSD",1721747473131,5.6131,178.16,178.07,6.0288]
["bitfinex","SOLUSD",1721747473434,5.6126,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747473638,50.613,178.16,178.07,6.0288]
["bitfinex","SOLUSD",1721747474034,45.0,178.16,178.07,6.0288]
["bitfinex","SOLUSD",1721747474251,50.6126,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747474950,45.0,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747475745,45.0,178.18,178.07,6.0288]
["bitfinex","SOLUSD",1721747476722,7.0161615,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747477037,5.6128,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747477232,50.6123,178.18,178.07,6.0288]
["bitfinex","SOLUSD",1721747477548,1.40336366,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747477753,0.34,178.16,178.07,6.0288]
["bitfinex","SOLUSD",1721747477923,5.6136,178.14,178.07,6.0288]
["bitfinex","SOLUSD",1721747478118,5.6132,178.15,178.07,6.0288]
["bitfinex","SOLUSD",1721747478347,50.6136,178.14,178.07,6.0288]
["bitfinex","SOLUSD",1721747478733,45.0,178.14,178.07,6.0288]
["bitfinex","SOLUSD",1721747479136,14.0298,178.2,178.07,6.0288]
["bitfinex","SOLUSD",1721747479361,45.34,178.19,178.07,6.0288]
["bitfinex","SOLUSD",1721747479654,5.6126,178.17,178.07,6.0288]
["bitfinex","SOLUSD",1721747480255,44.84,178.19,178.07,6.0288]
["bitfinex","SOLUSD",1721747480754,5.613,178.16,178.07,6.0288]
["bitfinex","SOLUSD",1721747481260,5.6132,178.15,178.07,6.0288]
["bitfinex","SOLUSD",1721747481948,45.34,178.14,178.07,6.0288]
["bitfinex","SOLUSD",1721747482147,59.2042,178.14,178.07,6.0288]
["bitfinex","SOLUSD",1721747482359,17.15,178.13,178.04,16.0056]
["bitfinex","SOLUSD",1721747482559,5.6154,178.08,178.04,16.0056]
["bitfinex","SOLUSD",1721747482769,5.6163,178.05,178.02,6.2921]
["bitfinex","SOLUSD",1721747482958,5.617,178.03,178.02,6.2921]
["bitfinex","SOLUSD",1721747483171,5.617,178.03,177.99,16.3673]
["bitfinex","SOLUSD",1721747483475,5.6167,178.05,177.99,16.3673]
["bitfinex","SOLUSD",1721747483629,45.0,178.04,177.99,16.3673]
["bitfinex","SOLUSD",1721747484053,0.34,178.07,177.99,16.3673]
["bitfinex","SOLUSD",1721747484369,5.6148,178.1,178.0,0.57191253]
["bitfinex","SOLUSD",1721747484540,5.6148,178.1,177.99,16.3673]
["bitfinex","SOLUSD",1721747484541,45.0,178.09,177.99,16.3673]
["bitfinex","SOLUSD",1721747485246,45.0,178.09,178.0,20.0]
["bitfinex","SOLUSD",1721747485664,45.0,178.1,178.0,20.0]
["bitfinex","SOLUSD",1721747486263,5.6139,178.13,178.02,31.36]
["bitfinex","SOLUSD",1721747486478,1.40402002,178.16,178.03,20.0]
["bitfinex","SOLUSD",1721747486479,14.0324,178.16,178.03,20.0]
["bitfinex","SOLUSD",1721747486762,257.8,178.17,178.03,20.0]
["bitfinex","SOLUSD",1721747486951,0.802674,178.22,178.04,0.17]
["bitfinex","SOLUSD",1721747487157,1.40342716,178.21,178.04,45.90983627]
["bitfinex","SOLUSD",1721747487473,1.40342753,178.2,178.05,20.0]
["bitfinex","SOLUSD",1721747487688,1.40342753,178.2,178.04,0.90983627]
["bitfinex","SOLUSD",1721747487858,5.6129,178.16,178.04,0.90983627]
["bitfinex","SOLUSD",1721747488164,5.6129,178.16,178.04,0.34]
["bitfinex","SOLUSD",1721747488367,1.40358631,178.21,178.06,31.36]
["bitfinex","SOLUSD",1721747488675,1.40343001,178.2,178.07,20.0]
["bitfinex","SOLUSD",1721747488840,1.40353528,178.21,178.07,20.57009574]
["bitfinex","SOLUSD",1721747489039,1.40342719,178.2,178.07,20.0]
["bitfinex","SOLUSD",1721747489441,5.6129,178.16,178.05,22.9728]
["bitfinex","SOLUSD",1721747489747,5.6129,178.16,178.06,20.0]
["bitfinex","SOLUSD",1721747489951,5.6126,178.18,178.06,20.0]
["bitfinex","SOLUSD",1721747490467,5.6128,178.17,178.06,20.57014008]
["bitfinex","SOLUSD",1721747490837,5.6121,178.19,178.06,20.57014008]
["bitfinex","SOLUSD",1721747491035,5.6124,178.18,178.07,0.17]
["bitfinex","SOLUSD",1721747491265,5.6127,178.17,178.06,20.57014008]
["bitfinex","SOLUSD",1721747491476,5.6133,178.15,178.06,20.0]
["bitfinex","SOLUSD",1721747491842,31.0099,178.2,178.06,20.0]
["bitfinex","SOLUSD",1721747492149,1.40376122,178.19,178.06,20.0]
["bitfinex","SOLUSD",1721747492348,5.6142,178.12,178.05,22.9728]
["bitfinex","SOLUSD",1721747492576,14.0316,178.17,178.05,22.9728]
["bitfinex","SOLUSD",1721747492577,5.6148,178.1,178.05,22.9728]
["bitfinex","SOLUSD",1721747492740,5.6145,178.11,178.05,22.9728]
["bitfinex","SOLUSD",1721747492940,5.6142,178.12,178.05,22.9728]
["bitfinex","SOLUSD",1721747493380,5.6138,178.14,178.05,22.9728]
["bitfinex","SOLUSD",1721747493559,1.57373789,178.18,178.05,22.9728]
["bitfinex","SOLUSD",1721747493759,5.6132,178.15,178.05,22.9728]
["bitfinex","SOLUSD",1721747494077,46.40371342,178.14,178.05,22.9728]
["bitfinex","SOLUSD",1721747494276,0.34,178.13,178.05,22.9728]
["bitfinex","SOLUSD",1721747494445,1.40404152,178.12,178.05,22.9728]
["bitfinex","SOLUSD",1721747494641,0.17,178.11,178.05,22.9728]
["bitfinex","SOLUSD",1721747494873,1.40403046,178.13,178.05,22.9728]
["bitfinex","SOLUSD",1721747495098,5.6144,178.12,178.05,22.9728]
["bitfinex","SOLUSD",1721747495373,5.6148,178.1,178.05,22.9728]
["bitfinex","SOLUSD",1721747495544,45.0,178.09,178.05,22.9728]
["bitfinex","SOLUSD",1721747495747,50.6152,178.09,178.05,22.9728]
["bitfinex","SOLUSD",1721747496263,50.6151,178.09,178.05,22.9728]
["bitfinex","SOLUSD",1721747497180,5.6158,178.07,178.05,22.9728]
["bitfinex","SOLUSD",1721747497373,5.6164,178.05,178.01,5.8486926]
["bitfinex","SOLUSD",1721747497542,5.6164,178.05,178.0,21.3683]
["bitfinex","SOLUSD",1721747497754,45.0,178.04,178.0,21.3683]
["bitfinex","SOLUSD",1721747498155,1.40450608,178.09,178.0,21.3683]
["bitfinex","SOLUSD",1721747498389,5.6164,178.05,178.0,21.3683]
["bitfinex","SOLUSD",1721747498887,7.02109661,178.04,178.0,21.3683]
["bitfinex","SOLUSD",1721747499256,1.40439661,178.04,178.0,21.3683]
["bitfinex","SOLUSD",1721747499586,5.6164,178.05,178.0,21.3683]
["bitfinex","SOLUSD",1721747499887,45.0,178.04,178.0,21.3683]
["bitfinex","SOLUSD",1721747500680,5.6171,178.03,178.0,21.3683]
["bitfinex","SOLUSD",1721747500886,45.0,178.02,178.0,21.3683]
["bitfinex","SOLUSD",1721747501185,5.6155,178.08,178.0,21.3683]
["bitfinex","SOLUSD",1721747501475,1.40428305,178.08,178.0,21.3683]
["bitfinex","SOLUSD",1721747501887,5.6154,178.08,178.0,21.3683]
["bitfinex","SOLUSD",1721747502056,7.01968311,178.08,178.0,21.3683]
["bitfinex","SOLUSD",1721747502253,5.6151,178.09,178.0,21.3683]
["bitfinex","SOLUSD",1721747502454,7.01927587,178.09,178.0,21.3683]
["bitfinex","SOLUSD",1721747502667,45.0,178.08,178.0,21.3683]
["bitfinex","SOLUSD",1721747503279,18.38417181,178.15,178.0,21.3683]
["bitfinex","SOLUSD",1721747503583,38.38417181,178.15,178.0,21.3683]
["bitfinex","SOLUSD",1721747503789,5.6158,178.07,178.0,21.3683]
["bitfinex","SOLUSD",1721747504161,14.037,178.11,178.0,21.3683]
["bitfinex","SOLUSD",1721747504361,1.4042141,178.1,178.0,21.3683]
["bitfinex","SOLUSD",1721747504892,45.0,178.1,178.0,21.3683]
["bitfinex","SOLUSD",1721747505202,7.01891341,178.11,178.0,21.3683]
["bitfinex","SOLUSD",1721747505367,1.40404098,178.16,178.01,0.57130944]
["bitfinex","SOLUSD",1721747505570,5.6138,178.13,178.0,21.93921215]
["bitfinex","SOLUSD",1721747505779,1.40404098,178.16,178.01,20.0]
["bitfinex","SOLUSD",1721747505780,5.6144,178.12,178.01,20.0]
["bitfinex","SOLUSD",1721747506085,5.6144,178.12,178.02,0.57099863]
["bitfinex","SOLUSD",1721747506289,5.6137,178.14,178.02,31.36]
["bitfinex","SOLUSD",1721747506473,7.01748064,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721747506792,5.6139,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721747506967,0.802674,178.22,178.12,31.36]
["bitfinex","SOLUSD",1721747507166,0.802674,178.22,178.1,21.1085]
["bitfinex","SOLUSD",1721747507379,1.39460828,178.21,178.1,21.1085]
["bitfinex","SOLUSD",1721747507971,16.98,178.2,178.1,21.1085]
["bitfinex","SOLUSD",1721747508286,14.0319,178.17,178.1,21.1085]
["bitfinex","SOLUSD",1721747508481,5.6135,178.14,178.1,21.1085]
["bitfinex","SOLUSD",1721747508794,45.0,178.13,178.1,21.1085]
["bitfinex","SOLUSD",1721747508994,1.39460828,178.19,178.1,21.1085]
["bitfinex","SOLUSD",1721747509212,0.34,178.18,178.1,21.1085]
["bitfinex","SOLUSD",1721747509511,1.39460828,178.17,178.1,21.1085]
["bitfinex","SOLUSD",1721747509665,0.17,178.16,178.1,21.1085]
["bitfinex","SOLUSD",1721747509867,1.39460828,178.15,178.1,21.1085]
["bitfinex","SOLUSD",1721747510285,46.39460828,178.15,178.1,21.1085]
["bitfinex","SOLUSD",1721747510677,52.00800828,178.15,178.1,21.1085]
["bitfinex","SOLUSD",1721747510882,0.17,178.14,178.1,21.1085]
["bitfinex","SOLUSD",1721747511079,7.34840828,178.14,178.1,21.1085]
["bitfinex","SOLUSD",1721747511298,45.0,178.13,178.1,21.1085]
["bitfinex","SOLUSD",1721747511588,50.6139,178.13,178.1,21.1085]
["bitfinex","SOLUSD",1721747511790,7.17880828,178.12,178.1,21.1085]
["bitfinex","SOLUSD",1721747511996,45.17,178.11,178.06,6.2147]
["bitfinex","SOLUSD",1721747512202,5.6168,178.04,178.01,6.2147]
["bitfinex","SOLUSD",1721747512384,1.39460828,178.03,178.01,6.2147]
["bitfinex","SOLUSD",1721747512700,17.15,178.1,177.99,5.85590182]
["bitfinex","SOLUSD",1721747512701,5.6162,178.06,177.99,5.85590182]
["bitfinex","SOLUSD",1721747512895,52.35110828,178.05,177.99,5.85590182]
["bitfinex","SOLUSD",1721747513194,1.39460828,178.04,177.99,5.85590182]
["bitfinex","SOLUSD",1721747513401,0.17,178.03,177.99,5.85590182]
["bitfinex","SOLUSD",1721747513578,45.34,178.03,177.99,5.85590182]
["bitfinex","SOLUSD",1721747514097,5.6174,178.02,177.99,5.85590182]
["bitfinex","SOLUSD",1721747514293,67.9379,178.01,177.99,5.85590182]
["bitfinex","SOLUSD",1721747514477,0.17,178.0,177.99,5.85590182]
["bitfinex","SOLUSD",1721747514677,1.56460828,178.0,177.99,5.85590182]
["bitfinex","SOLUSD",1721747514897,0.34,178.0,177.99,5.85590182]
["bitfinex","SOLUSD",1721747515271,45.0,178.01,177.99,5.85590182]
["bitfinex","SOLUSD",1721747515815,50.6178,178.01,177.99,5.85590182]
["bitfinex","SOLUSD",1721747515979,0.34,178.0,177.99,5.85590182]
["bitfinex","SOLUSD",1721747516669,45.0,178.01,177.99,5.85590182]
["bitfinex","SOLUSD",1721747517577,50.9575,178.02,177.99,5.85590182]
["bitfinex","SOLUSD",1721747517795,1.39460828,178.01,177.99,5.85590182]
["bitfinex","SOLUSD",1721747518304,0.17,178.0,177.99,5.85590182]
["bitfinex","SOLUSD",1721747518605,0.34,178.0,177.99,5.85590182]
["bitfinex","SOLUSD",1721747520111,45.34,178.0,177.99,5.85590182]
["bitfinex","SOLUSD",1721747521908,62.32,178.0,177.99,5.85590182]
["bitfinex","SOLUSD",1721747522218,62.32,178.0,177.89,6.1951]
["bitfinex","SOLUSD",1721747522519,5.6191,177.97,177.89,6.1951]
["bitfinex","SOLUSD",1721747522807,46.73460828,177.96,177.89,6.1951]
["bitfinex","SOLUSD",1721747523006,1.39460828,177.95,177.89,6.1951]
["bitfinex","SOLUSD",1721747523180,45.34,177.96,177.89,6.1951]
["bitfinex","SOLUSD",1721747523389,45.0,177.96,177.89,6.1951]
["bitfinex","SOLUSD",1721747523583,1.39460828,178.05,177.9,1.12401581]
["bitfinex","SOLUSD",1721747523782,1.39460828,178.04,177.89,37.2351]
["bitfinex","SOLUSD",1721747524210,18.37460828,178.04,177.89,37.2351]
["bitfinex","SOLUSD",1721747524391,1.39460828,178.04,177.9,20.0]
["bitfinex","SOLUSD",1721747524594,5.6174,178.02,177.9,20.0]
["bitfinex","SOLUSD",1721747524797,5.6174,178.02,177.89,37.2351]
["bitfinex","SOLUSD",1721747524798,1.39460828,178.01,177.89,37.2351]
["bitfinex","SOLUSD",1721747525312,1.39460828,178.02,177.89,37.2351]
["bitfinex","SOLUSD",1721747525613,0.17,178.01,177.89,37.2351]
["bitfinex","SOLUSD",1721747525818,5.6181,178.0,177.89,37.2351]
["bitfinex","SOLUSD",1721747526025,0.17,177.99,177.89,37.2351]
["bitfinex","SOLUSD",1721747526201,46.73460828,177.99,177.89,37.2351]
["bitfinex","SOLUSD",1721747526598,5.6187,177.98,177.89,6.1951]
["bitfinex","SOLUSD",1721747526794,45.34,177.97,177.89,6.1951]
["bitfinex","SOLUSD",1721747527021,1.39460828,177.96,177.89,6.1951]
["bitfinex","SOLUSD",1721747527321,0.17,177.95,177.89,6.1951]
["bitfinex","SOLUSD",1721747527517,45.34,177.97,177.89,6.1951]
["bitfinex","SOLUSD",1721747527727,0.34,177.97,177.89,6.1951]
["bitfinex","SOLUSD",1721747527922,1.39460828,177.96,177.89,6.1951]
["bitfinex","SOLUSD",1721747528437,45.0,177.96,177.89,6.1951]
["bitfinex","SOLUSD",1721747528601,1.39460828,178.01,177.89,6.1951]
["bitfinex","SOLUSD",1721747528804,0.34,178.0,177.89,6.1951]
["bitfinex","SOLUSD",1721747529033,5.6171,178.03,177.91,15.6394]
["bitfinex","SOLUSD",1721747529334,5.6167,178.04,177.92,20.0]
["bitfinex","SOLUSD",1721747529541,1.39460828,178.03,177.92,20.0]
["bitfinex","SOLUSD",1721747529737,7.01160828,178.03,177.92,20.0]
["bitfinex","SOLUSD",1721747529902,23.99180828,178.03,177.92,20.0]
["bitfinex","SOLUSD",1721747530101,18.37460828,178.03,177.91,15.6394]
["bitfinex","SOLUSD",1721747530910,16.98,178.01,177.91,15.6394]
["bitfinex","SOLUSD",1721747531110,52.35260828,178.0,177.91,15.6394]
["bitfinex","SOLUSD",1721747531722,45.34,178.0,177.91,15.6394]
["bitfinex","SOLUSD",1721747532109,30.29139219,178.08,177.91,15.6394]
["bitfinex","SOLUSD",1721747532110,1.39460828,178.04,177.91,15.6394]
["bitfinex","SOLUSD",1721747532317,2.21409219,178.08,177.91,15.6394]
["bitfinex","SOLUSD",1721747532318,1.39460828,178.07,177.93,31.04]
["bitfinex","SOLUSD",1721747532631,1.39460828,178.07,177.94,20.0]
["bitfinex","SOLUSD",1721747532826,1.39460828,178.07,177.95,1.12369092]
["bitfinex","SOLUSD",1721747532827,7.01040828,178.07,177.95,1.12369092]
["bitfinex","SOLUSD",1721747533035,1.39460828,178.09,177.97,16.4456]
["bitfinex","SOLUSD",1721747533205,7.00950828,178.1,177.98,1.12339867]
["bitfinex","SOLUSD",1721747533537,1.39460828,178.1,177.98,1.12339867]
["bitfinex","SOLUSD",1721747533829,1.39460828,178.1,177.97,47.4856]
["bitfinex","SOLUSD",1721747534133,7.00940828,178.1,177.98,0.17]
["bitfinex","SOLUSD",1721747534449,7.00940828,178.1,177.97,47.4856]
["bitfinex","SOLUSD",1721747534450,1.39460828,178.1,177.97,47.4856]
["bitfinex","SOLUSD",1721747534613,5.6145,178.11,177.97,47.4856]
["bitfinex","SOLUSD",1721747534815,7.00940828,178.1,177.97,47.4856]
["bitfinex","SOLUSD",1721747535013,1.39460828,178.1,177.97,47.4856]
["bitfinex","SOLUSD",1721747535219,5.6154,178.09,177.97,47.4856]
["bitfinex","SOLUSD",1721747535545,1.39460828,178.08,177.97,16.4456]
["bitfinex","SOLUSD",1721747535728,5.6164,178.05,177.97,16.4456]
["bitfinex","SOLUSD",1721747535915,1.39460828,178.04,177.97,16.4456]
["bitfinex","SOLUSD",1721747536122,7.01160828,178.03,177.97,16.4456]
["bitfinex","SOLUSD",1721747536316,45.0,178.02,177.97,16.4456]
["bitfinex","SOLUSD",1721747537141,1.39460828,178.07,177.97,16.4456]
["bitfinex","SOLUSD",1721747537142,5.6161,178.06,177.97,16.4456]
["bitfinex","SOLUSD",1721747537345,52.18110828,178.05,177.97,16.4456]
["bitfinex","SOLUSD",1721747537839,46.56460828,178.05,177.97,16.4456]
["bitfinex","SOLUSD",1721747538019,1.56460828,178.05,177.97,16.4456]
["bitfinex","SOLUSD",1721747538729,5.787,178.04,177.97,16.4456]
["bitfinex","SOLUSD",1721747539044,46.56460828,178.03,177.97,16.4456]
["bitfinex","SOLUSD",1721747539231,46.39460828,178.03,177.97,16.4456]
["bitfinex","SOLUSD",1721747539543,45.0,178.03,177.97,16.4456]
["bitfinex","SOLUSD",1721747540221,5.6176,178.02,177.97,16.4456]
["bitfinex","SOLUSD",1721747540433,46.39460828,178.03,177.97,16.4456]
["bitfinex","SOLUSD",1721747540616,1.39460828,178.03,177.97,16.4456]
["bitfinex","SOLUSD",1721747541313,45.0,178.04,177.97,16.4456]
["bitfinex","SOLUSD",1721747541519,46.39460828,178.04,177.97,16.4456]
["bitfinex","SOLUSD",1721747541744,1.39460828,178.03,177.97,16.4456]
["bitfinex","SOLUSD",1721747542123,50.6167,178.04,177.97,16.4456]
["bitfinex","SOLUSD",1721747542326,5.6178,178.01,177.97,16.4456]
["bitfinex","SOLUSD",1721747542642,5.618,178.0,177.97,16.4456]
["bitfinex","SOLUSD",1721747542851,1.56460828,178.01,177.96,6.494]
["bitfinex","SOLUSD",1721747543233,1.39460828,178.01,177.96,6.494]
["bitfinex","SOLUSD",1721747543434,46.39460828,178.01,177.96,6.494]
["bitfinex","SOLUSD",1721747544729,0.34,178.0,177.93,16.0971]
["bitfinex","SOLUSD",1721747545029,1.39460828,177.99,177.93,16.0971]
["bitfinex","SOLUSD",1721747545221,1.73460828,177.98,177.93,16.0971]
["bitfinex","SOLUSD",1721747545457,5.6192,177.96,177.93,16.0971]
["bitfinex","SOLUSD",1721747545624,5.6198,177.94,177.9,6.5241]
["bitfinex","SOLUSD",1721747545828,52.01480828,177.93,177.9,6.5241]
["bitfinex","SOLUSD",1721747546027,45.0,177.93,177.9,6.5241]
["bitfinex","SOLUSD",1721747546435,45.0,177.94,177.9,6.5241]
["bitfinex","SOLUSD",1721747546847,1.39460828,177.93,177.9,6.5241]
["bitfinex","SOLUSD",1721747547134,45.0,177.94,177.9,6.5241]
["bitfinex","SOLUSD",1721747547345,46.39460828,177.94,177.9,6.5241]
["bitfinex","SOLUSD",1721747548046,0.17,177.97,177.9,6.5241]
["bitfinex","SOLUSD",1721747548244,5.6189,177.98,177.9,6.5241]
["bitfinex","SOLUSD",1721747548441,46.39460828,177.97,177.9,6.5241]
["bitfinex","SOLUSD",1721747548750,52.01350828,177.97,177.9,6.5241]
["bitfinex","SOLUSD",1721747549160,14.0433,178.02,177.9,6.5241]
["bitfinex","SOLUSD",1721747549323,5.6177,178.01,177.9,6.5241]
["bitfinex","SOLUSD",1721747549529,7.01230828,178.01,177.9,6.5241]
["bitfinex","SOLUSD",1721747549849,5.6177,178.01,177.9,6.5241]
["bitfinex","SOLUSD",1721747550228,5.6177,178.01,177.91,20.0]
["bitfinex","SOLUSD",1721747550550,5.6173,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721747551061,1.39460828,178.01,177.91,20.0]
["bitfinex","SOLUSD",1721747551235,14.0425,178.04,177.89,5.85015116]
["bitfinex","SOLUSD",1721747551236,16.98,177.97,177.89,5.85015116]
["bitfinex","SOLUSD",1721747551435,7.35400828,177.96,177.89,5.85015116]
["bitfinex","SOLUSD",1721747551638,5.9594,177.96,177.89,5.85015116]
["bitfinex","SOLUSD",1721747551842,50.6196,177.95,177.89,5.85015116]
["bitfinex","SOLUSD",1721747552042,5.6199,177.94,177.89,5.85015116]
["bitfinex","SOLUSD",1721747552232,50.6202,177.93,177.89,5.85015116]
["bitfinex","SOLUSD",1721747552432,5.6202,177.93,177.89,5.85015116]
["bitfinex","SOLUSD",1721747552759,50.6206,177.92,177.89,5.85015116]
["bitfinex","SOLUSD",1721747552930,50.7906,177.92,177.89,5.85015116]
["bitfinex","SOLUSD",1721747553133,5.6211,177.9,177.89,5.85015116]
["bitfinex","SOLUSD",1721747553347,45.0,177.9,177.89,5.85015116]
["bitfinex","SOLUSD",1721747553659,0.17,177.93,177.89,5.85015116]
["bitfinex","SOLUSD",1721747553852,1.39460828,177.93,177.89,5.85015116]
["bitfinex","SOLUSD",1721747554156,5.9599,177.94,177.89,5.85015116]
["bitfinex","SOLUSD",1721747554328,1.39460828,177.99,177.89,5.85015116]
["bitfinex","SOLUSD",1721747554532,5.6185,177.99,177.9,21.1781]
["bitfinex","SOLUSD",1721747554849,5.6186,177.98,177.9,21.1781]
["bitfinex","SOLUSD",1721747555050,1.39460828,177.98,177.9,21.1781]
["bitfinex","SOLUSD",1721747555436,18.37460828,177.98,177.9,21.1781]
["bitfinex","SOLUSD",1721747555758,18.37460828,177.98,177.89,5.85393664]
["bitfinex","SOLUSD",1721747556058,5.6195,177.95,177.89,5.85393664]
["bitfinex","SOLUSD",1721747556361,45.34,177.94,177.89,5.85393664]
["bitfinex","SOLUSD",1721747556532,18.37460828,177.93,177.89,5.85393664]
["bitfinex","SOLUSD",1721747556733,45.34,177.92,177.89,5.85393664]
["bitfinex","SOLUSD",1721747556933,1.56460828,177.91,177.89,5.85393664]
["bitfinex","SOLUSD",1721747557168,0.17,177.9,177.89,5.85393664]
["bitfinex","SOLUSD",1721747557539,0.17,177.9,177.81,6.5069]
["bitfinex","SOLUSD",1721747557750,0.17,177.9,177.75,23.0634]
["bitfinex","SOLUSD",1721747557751,16.98,177.88,177.75,23.0634]
["bitfinex","SOLUSD",1721747557944,5.623,177.84,177.83,5.85522236]
["bitfinex","SOLUSD",1721747558150,50.623,177.84,177.75,23.0634]
["bitfinex","SOLUSD",1721747558352,50.9634,177.83,177.75,23.0634]
["bitfinex","SOLUSD",1721747558562,45.34,177.83,177.75,23.0634]
["bitfinex","SOLUSD",1721747558768,45.34,177.83,177.76,5.85497857]
["bitfinex","SOLUSD",1721747559341,5.624,177.81,177.76,5.85497857]
["bitfinex","SOLUSD",1721747559537,45.34,177.83,177.75,23.0634]
["bitfinex","SOLUSD",1721747559538,1.56460828,177.8,177.75,23.0634]
["bitfinex","SOLUSD",1721747559762,5.6241,177.81,177.75,23.0634]
["bitfinex","SOLUSD",1721747560079,0.17,177.79,177.75,23.0634]
["bitfinex","SOLUSD",1721747560556,5.7947,177.79,177.75,23.0634]
["bitfinex","SOLUSD",1721747560742,45.17,177.78,177.72,5.85496094]
["bitfinex","SOLUSD",1721747560937,1.39460828,177.77,177.71,6.6287]
["bitfinex","SOLUSD",1721747561257,18.71460828,177.76,177.7,15.0306]
["bitfinex","SOLUSD",1721747561441,0.17,177.75,177.7,15.0306]
["bitfinex","SOLUSD",1721747561640,5.6262,177.74,177.66,6.5007]
["bitfinex","SOLUSD",1721747561836,52.36130828,177.73,177.66,6.5007]
["bitfinex","SOLUSD",1721747562065,5.7971,177.72,177.66,6.5007]
["bitfinex","SOLUSD",1721747562372,45.17,177.71,177.66,6.5007]
["bitfinex","SOLUSD",1721747562862,45.0,177.7,177.66,6.5007]
["bitfinex","SOLUSD",1721747563070,45.17,177.72,177.66,6.5007]
["bitfinex","SOLUSD",1721747563641,0.17,177.71,177.66,6.5007]
["bitfinex","SOLUSD",1721747564041,45.17,177.72,177.66,6.5007]
["bitfinex","SOLUSD",1721747564242,45.0,177.73,177.66,6.5007]
["bitfinex","SOLUSD",1721747564452,45.0,177.71,177.66,6.5007]
["bitfinex","SOLUSD",1721747564739,1.39460828,177.7,177.66,6.5007]
["bitfinex","SOLUSD",1721747565057,45.0,177.71,177.66,6.5007]
["bitfinex","SOLUSD",1721747565239,1.39460828,177.7,177.66,6.5007]
["bitfinex","SOLUSD",1721747565445,50.7972,177.71,177.66,6.5007]
["bitfinex","SOLUSD",1721747565666,0.17,177.7,177.66,6.5007]
["bitfinex","SOLUSD",1721747565967,45.0,177.71,177.66,6.5007]
["bitfinex","SOLUSD",1721747566553,45.0,177.71,177.65,15.3133]
["bitfinex","SOLUSD",1721747566773,1.73460828,177.7,177.64,5.85920806]
["bitfinex","SOLUSD",1721747566945,18.71460828,177.7,177.64,5.85920806]
["bitfinex","SOLUSD",1721747567149,45.0,177.69,177.64,5.85920806]
["bitfinex","SOLUSD",1721747567468,1.39460828,177.7,177.64,5.85920806]
["bitfinex","SOLUSD",1721747567661,5.6282,177.68,177.64,5.85920806]
["bitfinex","SOLUSD",1721747567876,46.73460828,177.67,177.62,6.1229]
["bitfinex","SOLUSD",1721747568172,45.0,177.67,177.62,6.1229]
["bitfinex","SOLUSD",1721747568684,20.0,177.78,177.62,6.1229]
["bitfinex","SOLUSD",1721747568857,5.6268,177.72,177.62,6.1229]
["bitfinex","SOLUSD",1721747569045,1.39460828,177.71,177.62,6.1229]
["bitfinex","SOLUSD",1721747569381,5.6278,177.69,177.62,6.1229]
["bitfinex","SOLUSD",1721747569681,5.6286,177.67,177.62,6.1229]
["bitfinex","SOLUSD",1721747570039,5.6286,177.67,177.59,22.21136757]
["bitfinex","SOLUSD",1721747570040,1.39460828,177.67,177.59,22.21136757]
["bitfinex","SOLUSD",1721747570262,5.6292,177.65,177.59,6.66036757]
["bitfinex","SOLUSD",1721747570465,5.6306,177.6,177.59,6.66036757]
["bitfinex","SOLUSD",1721747570769,63.71460828,177.64,177.59,6.66036757]
["bitfinex","SOLUSD",1721747570947,50.6306,177.6,177.59,6.66036757]
["bitfinex","SOLUSD",1721747571152,50.8006,177.6,177.59,6.66036757]
["bitfinex","SOLUSD",1721747571369,50.9706,177.6,177.59,6.66036757]
["bitfinex","SOLUSD",1721747572953,45.34,177.6,177.59,6.66036757]
["bitfinex","SOLUSD",1721747573270,50.9706,177.6,177.59,2.89767185]
["bitfinex","SOLUSD",1721747573581,14.0782,177.58,177.48,22.0931]
["bitfinex","SOLUSD",1721747573761,1.39460828,177.57,177.48,22.0931]
["bitfinex","SOLUSD",1721747573973,5.6328,177.54,177.48,22.0931]
["bitfinex","SOLUSD",1721747574166,45.0,177.53,177.48,22.0931]
["bitfinex","SOLUSD",1721747574364,50.6328,177.53,177.48,22.0931]
["bitfinex","SOLUSD",1721747574564,5.9733,177.52,177.48,22.0931]
["bitfinex","SOLUSD",1721747574880,45.0,177.51,177.48,22.0931]
["bitfinex","SOLUSD",1721747575089,45.0,177.51,177.44,6.0738]
["bitfinex","SOLUSD",1721747575258,45.34,177.52,177.44,6.0738]
["bitfinex","SOLUSD",1721747575579,1.39460828,177.51,177.44,6.0738]
["bitfinex","SOLUSD",1721747575780,45.34,177.52,177.44,6.0738]
["bitfinex","SOLUSD",1721747575980,1.39460828,177.51,177.44,6.0738]
["bitfinex","SOLUSD",1721747576281,45.34,177.52,177.44,6.0738]
["bitfinex","SOLUSD",1721747576787,1.39460828,177.51,177.44,6.0738]
["bitfinex","SOLUSD",1721747577589,45.34,177.52,177.44,6.0738]
["bitfinex","SOLUSD",1721747578271,1.39460828,177.51,177.44,6.0738]
["bitfinex","SOLUSD",1721747578667,0.34,177.5,177.44,6.0738]
["bitfinex","SOLUSD",1721747578976,50.9734,177.52,177.44,6.0738]
["bitfinex","SOLUSD",1721747579567,1.39460828,177.51,177.44,6.0738]
["bitfinex","SOLUSD",1721747579774,0.34,177.5,177.44,6.0738]
["bitfinex","SOLUSD",1721747580285,1.39460828,177.49,177.44,6.0738]
["bitfinex","SOLUSD",1721747580494,46.39460828,177.49,177.44,6.0738]
["bitfinex","SOLUSD",1721747580668,0.34,177.48,177.44,6.0738]
["bitfinex","SOLUSD",1721747580873,1.73460828,177.48,177.44,6.0738]
["bitfinex","SOLUSD",1721747581186,7.36900828,177.48,177.44,6.0738]
["bitfinex","SOLUSD",1721747581389,45.0,177.47,177.44,6.0738]
["bitfinex","SOLUSD",1721747581897,1.39460828,177.46,177.44,6.0738]
["bitfinex","SOLUSD",1721747582108,0.34,177.45,177.41,0.802674]
["bitfinex","SOLUSD",1721747582287,45.17,177.45,177.41,0.802674]
["bitfinex","SOLUSD",1721747582666,45.0,177.45,177.41,0.802674]
["bitfinex","SOLUSD",1721747583175,0.17,177.48,177.41,0.802674]
["bitfinex","SOLUSD",1721747583503,1.39460828,177.51,177.41,0.802674]
["bitfinex","SOLUSD",1721747583795,1.39460828,177.51,177.39,6.3555]
["bitfinex","SOLUSD",1721747583796,5.6344,177.48,177.39,6.02904428]
["bitfinex","SOLUSD",1721747584098,0.17,177.5,177.39,6.02904428]
["bitfinex","SOLUSD",1721747584508,0.17,177.51,177.39,6.02904428]
["bitfinex","SOLUSD",1721747584705,7.36830828,177.51,177.39,6.02904428]
["bitfinex","SOLUSD",1721747584908,45.0,177.5,177.39,6.02904428]
["bitfinex","SOLUSD",1721747585598,1.39460828,177.55,177.4,1.29710859]
["bitfinex","SOLUSD",1721747585785,5.6326,177.54,177.41,0.17]
["bitfinex","SOLUSD",1721747586097,1.39460828,177.54,177.4,20.0]
["bitfinex","SOLUSD",1721747586301,5.6347,177.47,177.39,6.02904428]
["bitfinex","SOLUSD",1721747586774,5.6343,177.49,177.39,6.02904428]
["bitfinex","SOLUSD",1721747586970,5.9738,177.5,177.39,6.02904428]
["bitfinex","SOLUSD",1721747587190,45.0,177.49,177.4,1.12712383]
["bitfinex","SOLUSD",1721747587396,50.6339,177.5,177.4,1.12712383]
["bitfinex","SOLUSD",1721747587613,45.0,177.5,177.4,1.12712383]
["bitfinex","SOLUSD",1721747587900,45.0,177.51,177.4,21.12712383]
["bitfinex","SOLUSD",1721747588275,5.6334,177.51,177.4,21.12712383]
["bitfinex","SOLUSD",1721747588600,5.6338,177.5,177.4,20.0]
["bitfinex","SOLUSD",1721747588793,1.39460828,177.55,177.4,21.12705111]
["bitfinex","SOLUSD",1721747588983,31.0602,177.56,177.4,21.12705111]
["bitfinex","SOLUSD",1721747588984,1.39460828,177.54,177.4,21.12705111]
["bitfinex","SOLUSD",1721747589185,1.39460828,177.54,177.4,20.0]
["bitfinex","SOLUSD",1721747589396,5.6339,177.5,177.4,20.0]
["bitfinex","SOLUSD",1721747589588,45.0,177.49,177.4,20.0]
["bitfinex","SOLUSD",1721747589976,5.6333,177.52,177.4,21.12708228]
["bitfinex","SOLUSD",1721747590180,1.39460828,177.52,177.4,20.0]
["bitfinex","SOLUSD",1721747590382,5.8028,177.53,177.4,21.1269474]
["bitfinex","SOLUSD",1721747590590,50.6332,177.52,177.4,20.0]
["bitfinex","SOLUSD",1721747590795,52.02780828,177.52,177.4,20.0]
["bitfinex","SOLUSD",1721747591310,50.6332,177.52,177.4,21.12694361]
["bitfinex","SOLUSD",1721747591504,45.0,177.52,177.4,21.12694361]
["bitfinex","SOLUSD",1721747591690,45.0,177.52,177.4,20.0]
["bitfinex","SOLUSD",1721747591887,45.0,177.52,177.4,21.12703287]
["bitfinex","SOLUSD",1721747592202,45.0,177.52,177.41,0.34]
["bitfinex","SOLUSD",1721747592396,45.0,177.53,177.41,0.34]
["bitfinex","SOLUSD",1721747593001,5.6296,177.63,177.48,6.5765]
["bitfinex","SOLUSD",1721747593176,5.6306,177.6,177.49,66.46623473]
["bitfinex","SOLUSD",1721747593377,21.127032,177.66,177.49,21.1263283]
["bitfinex","SOLUSD",1721747593572,5.6313,177.58,177.49,20.0]
["bitfinex","SOLUSD",1721747593802,1.39460828,177.62,177.49,20.0]
["bitfinex","SOLUSD",1721747593988,5.6311,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721747594385,5.6306,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721747594596,21.127032,177.66,177.49,21.12650337]
["bitfinex","SOLUSD",1721747594804,5.6297,177.63,177.5,45.34]
["bitfinex","SOLUSD",1721747595105,18.32460828,177.66,177.51,20.0]
["bitfinex","SOLUSD",1721747595290,1.39460828,177.68,177.52,68.07582111]
["bitfinex","SOLUSD",1721747595492,5.6283,177.68,177.54,6.3834]
["bitfinex","SOLUSD",1721747595690,5.6283,177.68,177.55,66.46597114]
["bitfinex","SOLUSD",1721747595878,5.63,177.62,177.55,20.0]
["bitfinex","SOLUSD",1721747596201,5.63,177.62,177.54,6.3834]
["bitfinex","SOLUSD",1721747596202,5.6306,177.6,177.54,6.3834]
["bitfinex","SOLUSD",1721747596586,5.6303,177.61,177.54,6.3834]
["bitfinex","SOLUSD",1721747596977,7.02490828,177.61,177.54,6.3834]
["bitfinex","SOLUSD",1721747597479,5.6303,177.61,177.54,6.3834]
["bitfinex","SOLUSD",1721747597677,1.39460828,177.63,177.54,6.3834]
["bitfinex","SOLUSD",1721747597881,0.34,177.62,177.54,6.3834]
["bitfinex","SOLUSD",1721747598093,5.63,177.62,177.54,6.3834]
["bitfinex","SOLUSD",1721747598281,0.34,177.63,177.54,6.3834]
["bitfinex","SOLUSD",1721747598483,7.02390828,177.64,177.54,6.3834]
["bitfinex","SOLUSD",1721747598713,1.39460828,177.63,177.54,6.3834]
["bitfinex","SOLUSD",1721747599040,31.04,177.62,177.54,6.3834]
["bitfinex","SOLUSD",1721747599312,16.93,177.58,177.49,6.4839]
["bitfinex","SOLUSD",1721747599603,1.39460828,177.58,177.49,6.4839]
["bitfinex","SOLUSD",1721747599781,32.43460828,177.62,177.49,4.9533852]
["bitfinex","SOLUSD",1721747599985,5.6309,177.6,177.49,4.9533852]
["bitfinex","SOLUSD",1721747600183,7.02550828,177.6,177.49,4.9533852]
["bitfinex","SOLUSD",1721747600499,5.6317,177.57,177.49,4.9533852]
["bitfinex","SOLUSD",1721747600697,5.6317,177.57,177.49,1.75533616]
["bitfinex","SOLUSD",1721747601108,5.8011,177.59,177.49,1.75533616]
["bitfinex","SOLUSD",1721747601312,643.0,177.72,177.5,15.7234]
["bitfinex","SOLUSD",1721747601495,1.39460828,177.71,177.52,15.5534]
["bitfinex","SOLUSD",1721747601688,1.39460828,177.71,177.53,21.46593818]
["bitfinex","SOLUSD",1721747602026,643.0,177.72,177.55,15.4071]
["bitfinex","SOLUSD",1721747602318,643.0,177.72,177.57,15.4071]
["bitfinex","SOLUSD",1721747602503,5.6271,177.71,177.58,66.46572673]
["bitfinex","SOLUSD",1721747603097,5.6275,177.7,177.58,66.46572673]
["bitfinex","SOLUSD",1721747603286,1.39460828,177.7,177.58,20.0]
["bitfinex","SOLUSD",1721747603487,5.6293,177.65,177.57,15.4071]
["bitfinex","SOLUSD",1721747603718,49.36460828,177.7,177.57,15.4071]
["bitfinex","SOLUSD",1721747603719,16.93,177.67,177.58,6.4556]
["bitfinex","SOLUSD",1721747603914,5.6297,177.63,177.58,6.4556]
["bitfinex","SOLUSD",1721747604107,5.6293,177.65,177.58,6.4556]
["bitfinex","SOLUSD",1721747604301,5.6293,177.64,177.58,6.4556]
["bitfinex","SOLUSD",1721747605199,1.56460828,177.66,177.58,6.4556]
["bitfinex","SOLUSD",1721747605417,1.56460828,177.65,177.58,6.4556]
["bitfinex","SOLUSD",1721747605727,31.04,177.62,177.54,6.0325]
["bitfinex","SOLUSD",1721747605927,60.81040828,177.61,177.54,6.0325]
["bitfinex","SOLUSD",1721747606105,5.6315,177.58,177.54,6.0325]
["bitfinex","SOLUSD",1721747606299,1.39460828,177.6,177.54,6.0325]
["bitfinex","SOLUSD",1721747606300,5.6318,177.57,177.54,6.0325]
["bitfinex","SOLUSD",1721747606542,5.8012,177.59,177.54,6.0325]
["bitfinex","SOLUSD",1721747606711,5.6312,177.58,177.54,6.0325]
["bitfinex","SOLUSD",1721747607097,5.6309,177.6,177.54,6.0325]
["bitfinex","SOLUSD",1721747607306,32.43460828,177.66,177.54,6.0325]
["bitfinex","SOLUSD",1721747607515,45.34,177.65,177.54,6.0325]
["bitfinex","SOLUSD",1721747607714,5.6305,177.61,177.54,6.0325]
["bitfinex","SOLUSD",1721747607916,5.6307,177.6,177.54,6.0325]
["bitfinex","SOLUSD",1721747608130,1.39460828,177.64,177.54,6.0325]
["bitfinex","SOLUSD",1721747608131,5.6316,177.57,177.54,6.0325]
["bitfinex","SOLUSD",1721747608333,1.39460828,177.61,177.54,6.0325]
["bitfinex","SOLUSD",1721747608505,0.34,177.6,177.54,6.0325]
["bitfinex","SOLUSD",1721747608842,1.39460828,177.6,177.54,6.0325]
["bitfinex","SOLUSD",1721747608999,0.34,177.59,177.52,16.1457]
["bitfinex","SOLUSD",1721747609200,5.6323,177.55,177.52,16.1457]
["bitfinex","SOLUSD",1721747609838,5.6327,177.54,177.52,16.1457]
["bitfinex","SOLUSD",1721747610343,0.17,177.56,177.52,16.1457]
["bitfinex","SOLUSD",1721747611135,5.6323,177.55,177.52,16.1457]
["bitfinex","SOLUSD",1721747612311,5.8019,177.56,177.52,16.1457]
["bitfinex","SOLUSD",1721747612509,0.17,177.59,177.52,16.1457]
["bitfinex","SOLUSD",1721747612744,32.43460828,177.62,177.52,16.1457]
["bitfinex","SOLUSD",1721747612906,32.43460828,177.62,177.41,1.12666772]
["bitfinex","SOLUSD",1721747612907,31.04,177.53,177.44,6.2682]
["bitfinex","SOLUSD",1721747613121,1.39460828,177.52,177.42,16.4787]
["bitfinex","SOLUSD",1721747613334,1.39460828,177.51,177.42,16.4787]
["bitfinex","SOLUSD",1721747613540,0.17,177.5,177.42,16.4787]
["bitfinex","SOLUSD",1721747613744,1.39460828,177.55,177.42,16.4787]
["bitfinex","SOLUSD",1721747613916,1.73460828,177.54,177.42,16.4787]
["bitfinex","SOLUSD",1721747614539,1.73460828,177.54,177.39,6.2682]
["bitfinex","SOLUSD",1721747614540,5.6355,177.45,177.39,6.2682]
["bitfinex","SOLUSD",1721747614704,5.6342,177.49,177.39,6.2682]
["bitfinex","SOLUSD",1721747614903,5.6332,177.52,177.39,6.2682]
["bitfinex","SOLUSD",1721747615144,7.02820828,177.51,177.39,6.2682]
["bitfinex","SOLUSD",1721747615313,5.6339,177.5,177.39,6.2682]
["bitfinex","SOLUSD",1721747615516,1.39460828,177.49,177.39,6.2682]
["bitfinex","SOLUSD",1721747616010,5.6352,177.46,177.39,6.2682]
["bitfinex","SOLUSD",1721747616207,1.39460828,177.45,177.39,6.2682]
["bitfinex","SOLUSD",1721747616447,5.6345,177.48,177.39,6.2682]
["bitfinex","SOLUSD",1721747616630,1.56460828,177.47,177.39,6.2682]
["bitfinex","SOLUSD",1721747617336,7.19940828,177.47,177.39,6.2682]
["bitfinex","SOLUSD",1721747617547,1.39460828,177.47,177.39,6.2682]
["bitfinex","SOLUSD",1721747617917,0.17,177.49,177.39,6.2682]
["bitfinex","SOLUSD",1721747618147,1.39460828,177.52,177.39,6.2682]
["bitfinex","SOLUSD",1721747618353,302.9203,177.56,177.39,6.2682]
["bitfinex","SOLUSD",1721747618354,5.6343,177.49,177.39,6.2682]
["bitfinex","SOLUSD",1721747618654,7.36910828,177.48,177.39,6.2682]
["bitfinex","SOLUSD",1721747618961,0.17,177.47,177.39,6.2682]
["bitfinex","SOLUSD",1721747619263,1.39460828,177.46,177.39,6.2682]
["bitfinex","SOLUSD",1721747620241,1.56460828,177.47,177.39,6.2682]
["bitfinex","SOLUSD",1721747620557,7.19930828,177.47,177.39,6.2682]
["bitfinex","SOLUSD",1721747621341,5.8044,177.48,177.39,6.2682]
["bitfinex","SOLUSD",1721747621588,5.6351,177.46,177.39,6.2682]
["bitfinex","SOLUSD",1721747621743,0.17,177.48,177.39,6.2682]
["bitfinex","SOLUSD",1721747621939,0.17,177.49,177.39,6.2682]
["bitfinex","SOLUSD",1721747622147,7.02840828,177.5,177.39,6.2682]
["bitfinex","SOLUSD",1721747622334,5.6341,177.49,177.39,6.2682]
["bitfinex","SOLUSD",1721747622535,7.02910828,177.48,177.39,6.2682]
["bitfinex","SOLUSD",1721747622853,1.39460828,177.55,177.39,7.39539603]
["bitfinex","SOLUSD",1721747623059,260.05713504,177.56,177.4,52.30845404]
["bitfinex","SOLUSD",1721747623060,257.8,177.56,177.4,52.30845404]
["bitfinex","SOLUSD",1721747623265,257.8,177.56,177.42,16.5003]
["bitfinex","SOLUSD",1721747623437,257.8,177.56,177.44,6.2457]
["bitfinex","SOLUSD",1721747623640,20.3506,177.62,177.45,1.12665058]
["bitfinex","SOLUSD",1721747623641,14.0752,177.62,177.45,1.12665058]
["bitfinex","SOLUSD",1721747623842,7.02490828,177.61,177.47,16.218]
["bitfinex","SOLUSD",1721747624084,7.02490828,177.61,177.49,6.0977]
["bitfinex","SOLUSD",1721747624242,7.02490828,177.61,177.5,20.0]
["bitfinex","SOLUSD",1721747624442,1.39460828,177.61,177.5,20.0]
["bitfinex","SOLUSD",1721747624644,5.63,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721747624975,257.8,177.65,177.51,1.12635728]
["bitfinex","SOLUSD",1721747625149,257.8,177.65,177.51,46.12635728]
["bitfinex","SOLUSD",1721747625150,5.6294,177.64,177.51,46.12635728]
["bitfinex","SOLUSD",1721747625352,5.6294,177.64,177.52,20.0]
["bitfinex","SOLUSD",1721747625558,18.32460828,177.64,177.52,20.0]
["bitfinex","SOLUSD",1721747625769,18.32460828,177.64,177.5,20.0]
["bitfinex","SOLUSD",1721747626087,5.6306,177.6,177.5,20.0]
["bitfinex","SOLUSD",1721747626759,5.6303,177.61,177.5,20.0]
["bitfinex","SOLUSD",1721747626956,5.6314,177.58,177.49,6.0977]
["bitfinex","SOLUSD",1721747627157,5.6309,177.6,177.49,6.0977]
["bitfinex","SOLUSD",1721747627374,1.39460828,177.63,177.49,6.0977]
["bitfinex","SOLUSD",1721747627684,0.34,177.62,177.49,6.0977]
["bitfinex","SOLUSD",1721747627986,5.6303,177.61,177.49,7.22408285]
["bitfinex","SOLUSD",1721747628284,15.47120828,177.6,177.49,6.0977]
["bitfinex","SOLUSD",1721747628587,31.0091,177.57,177.49,6.0977]
["bitfinex","SOLUSD",1721747628749,5.6325,177.54,177.47,16.218]
["bitfinex","SOLUSD",1721747628954,5.6329,177.53,177.47,16.218]
["bitfinex","SOLUSD",1721747629254,5.8029,177.53,177.47,16.218]
["bitfinex","SOLUSD",1721747629458,5.6329,177.53,177.47,16.218]
["bitfinex","SOLUSD",1721747629681,0.34,177.54,177.47,16.218]
["bitfinex","SOLUSD",1721747629878,0.17,177.53,177.47,16.218]
["bitfinex","SOLUSD",1721747630451,5.6335,177.51,177.47,16.218]
["bitfinex","SOLUSD",1721747630687,1.39460828,177.51,177.45,6.648]
["bitfinex","SOLUSD",1721747630996,0.17,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747631157,5.632,177.56,177.45,6.648]
["bitfinex","SOLUSD",1721747631356,0.17,177.55,177.45,6.648]
["bitfinex","SOLUSD",1721747631582,5.8023,177.55,177.45,6.648]
["bitfinex","SOLUSD",1721747631879,1.39460828,177.54,177.45,6.648]
["bitfinex","SOLUSD",1721747632267,5.6332,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747632592,0.17,177.55,177.45,6.648]
["bitfinex","SOLUSD",1721747632899,5.6334,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747634195,5.6334,177.51,177.45,6.648]
["bitfinex","SOLUSD",1721747634391,5.8031,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747634578,1.56460828,177.54,177.45,6.648]
["bitfinex","SOLUSD",1721747634579,5.6328,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747634778,1.39460828,177.59,177.45,6.648]
["bitfinex","SOLUSD",1721747634975,1.39460828,177.58,177.45,6.648]
["bitfinex","SOLUSD",1721747635183,5.6329,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747635409,1.39460828,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747635781,5.6328,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747636110,1.39460828,177.57,177.45,6.648]
["bitfinex","SOLUSD",1721747636271,0.34,177.56,177.45,6.648]
["bitfinex","SOLUSD",1721747636475,0.34,177.57,177.45,6.648]
["bitfinex","SOLUSD",1721747636699,0.34,177.57,177.45,7.77466335]
["bitfinex","SOLUSD",1721747637005,7.02520828,177.6,177.46,1.29665132]
["bitfinex","SOLUSD",1721747637176,1.39460828,177.6,177.48,16.5436]
["bitfinex","SOLUSD",1721747637384,5.6315,177.58,177.48,16.5436]
["bitfinex","SOLUSD",1721747637582,5.6316,177.57,177.48,16.5436]
["bitfinex","SOLUSD",1721747637916,1.39460828,177.57,177.48,16.5436]
["bitfinex","SOLUSD",1721747638405,0.34,177.56,177.48,16.5436]
["bitfinex","SOLUSD",1721747638800,46.39460828,177.57,177.48,16.5436]
["bitfinex","SOLUSD",1721747639106,1.39460828,177.57,177.48,16.5436]
["bitfinex","SOLUSD",1721747639303,5.6308,177.6,177.48,16.5436]
["bitfinex","SOLUSD",1721747639808,5.6303,177.62,177.49,21.12644755]
["bitfinex","SOLUSD",1721747639984,1.39460828,177.64,177.49,21.12644755]
["bitfinex","SOLUSD",1721747639985,5.6296,177.64,177.49,21.12644755]
["bitfinex","SOLUSD",1721747640198,5.6297,177.63,177.49,21.12644755]
["bitfinex","SOLUSD",1721747640399,1.39460828,177.62,177.49,20.0]
["bitfinex","SOLUSD",1721747640592,5.6306,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721747640792,5.631,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721747641192,5.6306,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721747641391,7.02520828,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721747641614,5.6306,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721747641912,45.17,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721747642213,7.02610828,177.58,177.49,20.0]
["bitfinex","SOLUSD",1721747642580,62.1,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721747642784,5.632,177.56,177.48,16.5436]
["bitfinex","SOLUSD",1721747642991,7.02660828,177.56,177.48,16.5436]
["bitfinex","SOLUSD",1721747643591,5.6322,177.55,177.48,16.5436]
["bitfinex","SOLUSD",1721747643797,52.02730828,177.54,177.48,16.5436]
["bitfinex","SOLUSD",1721747644134,1.39460828,177.54,177.48,16.5436]
["bitfinex","SOLUSD",1721747644328,0.17,177.53,177.48,16.5436]
["bitfinex","SOLUSD",1721747644506,5.8029,177.53,177.48,16.5436]
["bitfinex","SOLUSD",1721747644903,0.17,177.53,177.48,16.5436]
["bitfinex","SOLUSD",1721747645596,5.6318,177.57,177.48,16.5436]
["bitfinex","SOLUSD",1721747645799,5.6322,177.55,177.48,16.5436]
["bitfinex","SOLUSD",1721747646001,46.73460828,177.54,177.45,6.648]
["bitfinex","SOLUSD",1721747646203,5.6328,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747646506,5.6333,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747647004,0.17,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747647005,5.6338,177.5,177.45,6.648]
["bitfinex","SOLUSD",1721747647205,5.6334,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747647410,1.39460828,177.55,177.45,6.648]
["bitfinex","SOLUSD",1721747647624,1.39460828,177.54,177.45,6.648]
["bitfinex","SOLUSD",1721747647799,45.34,177.56,177.45,6.648]
["bitfinex","SOLUSD",1721747648010,0.17,177.55,177.45,6.648]
["bitfinex","SOLUSD",1721747648341,1.73460828,177.55,177.45,6.648]
["bitfinex","SOLUSD",1721747648508,0.34,177.55,177.45,6.648]
["bitfinex","SOLUSD",1721747648709,16.93,177.55,177.45,6.648]
["bitfinex","SOLUSD",1721747649019,5.6332,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747649335,45.34,177.51,177.45,6.648]
["bitfinex","SOLUSD",1721747649506,5.633,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747649939,1.39460828,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747650107,46.39460828,177.53,177.45,6.648]
["bitfinex","SOLUSD",1721747650307,0.17,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747650509,0.34,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747651509,5.9732,177.52,177.45,6.648]
["bitfinex","SOLUSD",1721747651710,50.6335,177.51,177.45,6.648]
["bitfinex","SOLUSD",1721747651912,45.0,177.5,177.45,6.648]
["bitfinex","SOLUSD",1721747652116,50.6338,177.5,177.45,6.648]
["bitfinex","SOLUSD",1721747652314,45.0,177.5,177.45,6.648]
["bitfinex","SOLUSD",1721747652541,45.0,177.5,177.43,16.2002]
["bitfinex","SOLUSD",1721747652730,18.66460828,177.49,177.43,16.2002]
["bitfinex","SOLUSD",1721747653046,5.6357,177.44,177.37,22.7324]
["bitfinex","SOLUSD",1721747653416,45.0,177.43,177.37,22.7324]
["bitfinex","SOLUSD",1721747654219,0.34,177.45,177.37,22.7324]
["bitfinex","SOLUSD",1721747654426,1.73460828,177.45,177.37,22.7324]
["bitfinex","SOLUSD",1721747654639,5.6357,177.44,177.37,22.7324]
["bitfinex","SOLUSD",1721747654836,45.0,177.43,177.37,22.7324]
["bitfinex","SOLUSD",1721747655339,1.39460828,177.48,177.37,22.7324]
["bitfinex","SOLUSD",1721747655547,0.17,177.47,177.37,22.7324]
["bitfinex","SOLUSD",1721747655742,45.34,177.47,177.37,22.7324]
["bitfinex","SOLUSD",1721747656051,45.0,177.47,177.37,22.7324]
["bitfinex","SOLUSD",1721747656221,1.39460828,177.51,177.37,22.7324]
["bitfinex","SOLUSD",1721747656418,5.6335,177.51,177.38,1.12712041]
["bitfinex","SOLUSD",1721747656620,7.02810828,177.51,177.37,22.7324]
["bitfinex","SOLUSD",1721747656940,5.6338,177.5,177.38,20.0]
["bitfinex","SOLUSD",1721747657241,16.93,177.53,177.38,20.0]
["bitfinex","SOLUSD",1721747657242,5.6328,177.53,177.38,21.12712227]
["bitfinex","SOLUSD",1721747657420,1.39460828,177.53,177.39,0.17]
["bitfinex","SOLUSD",1721747657731,7.02750828,177.53,177.4,1.1269165]
["bitfinex","SOLUSD",1721747658127,7.02750828,177.53,177.4,20.0]
["bitfinex","SOLUSD",1721747658337,7.02750828,177.53,177.37,22.9024]
["bitfinex","SOLUSD",1721747658338,5.6348,177.47,177.37,22.7324]
["bitfinex","SOLUSD",1721747658551,5.6351,177.46,177.38,20.0]
["bitfinex","SOLUSD",1721747658756,45.0,177.45,177.37,22.7324]
["bitfinex","SOLUSD",1721747658942,1.39460828,177.46,177.37,22.7324]
["bitfinex","SOLUSD",1721747659133,46.39460828,177.46,177.37,22.7324]
["bitfinex","SOLUSD",1721747659334,45.34,177.45,177.37,22.7324]
["bitfinex","SOLUSD",1721747659650,1.39460828,177.51,177.37,22.7324]
["bitfinex","SOLUSD",1721747659816,1.39460828,177.51,177.38,20.0]
["bitfinex","SOLUSD",1721747660443,5.6332,177.52,177.39,1.1269742]
["bitfinex","SOLUSD",1721747660646,1.39460828,177.51,177.38,20.0]
["bitfinex","SOLUSD",1721747660860,14.0821,177.53,177.38,21.12721899]
["bitfinex","SOLUSD",1721747661158,14.0848,177.5,177.37,22.7324]
["bitfinex","SOLUSD",1721747661320,5.636,177.43,177.37,22.7324]
["bitfinex","SOLUSD",1721747661929,0.17,177.44,177.37,22.7324]
["bitfinex","SOLUSD",1721747662319,45.17,177.44,177.37,22.7324]
["bitfinex","SOLUSD",1721747662854,5.635,177.46,177.37,22.7324]
["bitfinex","SOLUSD",1721747663355,5.6357,177.44,177.37,22.2324]
["bitfinex","SOLUSD",1721747663525,1.39460828,177.49,177.37,22.2324]
["bitfinex","SOLUSD",1721747663729,5.635,177.46,177.37,22.2324]
["bitfinex","SOLUSD",1721747663964,5.6354,177.45,177.37,22.2324]
["bitfinex","SOLUSD",1721747664257,1.39460828,177.48,177.37,22.2324]
["bitfinex","SOLUSD",1721747664258,5.6351,177.46,177.37,22.2324]
["bitfinex","SOLUSD",1721747664459,1.39460828,177.48,177.37,22.2324]
["bitfinex","SOLUSD",1721747664829,5.6354,177.45,177.37,22.2324]
["bitfinex","SOLUSD",1721747665053,45.0,177.44,177.37,22.2324]
["bitfinex","SOLUSD",1721747665960,5.6366,177.41,177.37,22.2324]
["bitfinex","SOLUSD",1721747666262,5.8063,177.43,177.37,22.2324]
["bitfinex","SOLUSD",1721747666459,45.17,177.42,177.37,22.2324]
["bitfinex","SOLUSD",1721747666686,45.0,177.42,177.37,22.2324]
["bitfinex","SOLUSD",1721747666845,407.4589,177.59,177.37,22.2324]
["bitfinex","SOLUSD",1721747667038,407.4589,177.59,177.39,21.4289]
["bitfinex","SOLUSD",1721747667039,5.6319,177.56,177.39,21.4289]
["bitfinex","SOLUSD",1721747667243,5.632,177.56,177.41,21.4289]
["bitfinex","SOLUSD",1721747667549,5.632,177.56,177.42,66.46665358]
["bitfinex","SOLUSD",1721747667738,16.93,177.59,177.42,66.46665358]
["bitfinex","SOLUSD",1721747667739,1.39460828,177.58,177.43,1.12670487]
["bitfinex","SOLUSD",1721747667947,16.93,177.56,177.42,20.0]
["bitfinex","SOLUSD",1721747668272,5.6334,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721747668463,5.6331,177.53,177.42,20.0]
["bitfinex","SOLUSD",1721747668664,46.73460828,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721747668869,50.8035,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721747669072,50.8035,177.51,177.41,21.4289]
["bitfinex","SOLUSD",1721747669073,5.6344,177.48,177.41,21.4289]
["bitfinex","SOLUSD",1721747669376,45.17,177.47,177.41,21.4289]
["bitfinex","SOLUSD",1721747670246,45.0,177.48,177.41,21.4289]
["bitfinex","SOLUSD",1721747670870,0.17,177.5,177.41,21.4289]
["bitfinex","SOLUSD",1721747671179,45.34,177.5,177.41,21.4289]
["bitfinex","SOLUSD",1721747671376,5.6331,177.53,177.41,21.4289]
["bitfinex","SOLUSD",1721747671579,1.39460828,177.52,177.41,21.4289]
["bitfinex","SOLUSD",1721747671975,1.39460828,177.54,177.41,21.4289]
["bitfinex","SOLUSD",1721747672175,5.6328,177.53,177.41,21.4289]
["bitfinex","SOLUSD",1721747672567,1.39460828,177.59,177.43,21.8812]
["bitfinex","SOLUSD",1721747672751,18.32460828,177.59,177.44,20.0]
["bitfinex","SOLUSD",1721747673272,5.6315,177.58,177.44,20.0]
["bitfinex","SOLUSD",1721747673457,5.6315,177.58,177.45,1.12662758]
["bitfinex","SOLUSD",1721747673458,1.39460828,177.57,177.45,1.12662758]
["bitfinex","SOLUSD",1721747673986,5.6309,177.59,177.45,1.12662758]
["bitfinex","SOLUSD",1721747674349,257.8,177.6,177.44,21.46655143]
["bitfinex","SOLUSD",1721747674350,7.02590828,177.58,177.44,21.46655143]
["bitfinex","SOLUSD",1721747674780,263.4307,177.6,177.45,0.34]
["bitfinex","SOLUSD",1721747674979,263.4307,177.6,177.46,1.12655131]
["bitfinex","SOLUSD",1721747675280,7.02560828,177.59,177.46,1.12655131]
["bitfinex","SOLUSD",1721747675484,0.17,177.58,177.45,0.17]
["bitfinex","SOLUSD",1721747675656,0.17,177.58,177.44,21.12655437]
["bitfinex","SOLUSD",1721747675856,0.17,177.58,177.45,0.17]
["bitfinex","SOLUSD",1721747676689,0.17,177.58,177.45,1.46658971]
["bitfinex","SOLUSD",1721747677180,1.56460828,177.58,177.45,1.46658971]
["bitfinex","SOLUSD",1721747677378,0.17,177.57,177.45,0.17]
["bitfinex","SOLUSD",1721747677598,1.56460828,177.57,177.45,0.17]
["bitfinex","SOLUSD",1721747677981,1.56460828,177.57,177.44,21.12660141]
["bitfinex","SOLUSD",1721747678189,0.17,177.57,177.44,21.12660141]
["bitfinex","SOLUSD",1721747678384,45.17,177.57,177.45,0.17]
["bitfinex","SOLUSD",1721747678584,45.17,177.57,177.44,21.12660141]
["bitfinex","SOLUSD",1721747678894,63.49460828,177.57,177.43,21.8812]
["bitfinex","SOLUSD",1721747679191,5.6326,177.54,177.43,21.8812]
["bitfinex","SOLUSD",1721747679372,45.17,177.53,177.43,21.8812]
["bitfinex","SOLUSD",1721747679570,0.17,177.56,177.43,21.8812]
["bitfinex","SOLUSD",1721747679571,5.802,177.56,177.43,21.8812]
["bitfinex","SOLUSD",1721747679772,46.56460828,177.55,177.43,21.8812]
["bitfinex","SOLUSD",1721747680371,45.0,177.55,177.43,21.8812]
["bitfinex","SOLUSD",1721747680582,45.0,177.55,177.44,20.17]
["bitfinex","SOLUSD",1721747680977,45.17,177.56,177.44,20.0]
["bitfinex","SOLUSD",1721747681300,45.0,177.56,177.45,1.12670868]
["bitfinex","SOLUSD",1721747681603,6.1468,177.64,177.46,22.84]
["bitfinex","SOLUSD",1721747681788,1.39460828,177.61,177.47,20.17]
["bitfinex","SOLUSD",1721747681985,5.631,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721747682182,1.39460828,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721747682381,1.39460828,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721747683101,6.1468,177.64,177.47,21.1265881]
["bitfinex","SOLUSD",1721747683291,18.32460828,177.61,177.47,20.0]
["bitfinex","SOLUSD",1721747683492,5.6311,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721747683681,18.32460828,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721747683877,6.1468,177.64,177.47,20.0]
["bitfinex","SOLUSD",1721747683878,5.6311,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721747684207,1.39460828,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721747684383,46.39460828,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721747684802,0.17,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721747685098,0.34,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721747685790,0.17,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721747685994,45.0,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721747686727,46.39460828,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721747688892,1.39460828,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721747689206,45.0,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721747690308,46.73460828,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721747691386,45.0,177.59,177.48,1.12649675]
["bitfinex","SOLUSD",1721747691607,45.0,177.59,177.48,0.17]
["bitfinex","SOLUSD",1721747691816,45.0,177.6,177.48,0.17]
["bitfinex","SOLUSD",1721747691998,46.39460828,177.6,177.48,0.17]
["bitfinex","SOLUSD",1721747692911,52.02520828,177.6,177.48,0.17]
["bitfinex","SOLUSD",1721747693844,1.39460828,177.59,177.48,0.17]
["bitfinex","SOLUSD",1721747694018,45.0,177.6,177.49,17.04070881]
["bitfinex","SOLUSD",1721747694222,50.6303,177.61,177.49,17.04070881]
["bitfinex","SOLUSD",1721747695143,5.6296,177.63,177.49,17.04070881]
["bitfinex","SOLUSD",1721747695322,45.34,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721747695515,27.71,177.66,177.52,6.3422]
["bitfinex","SOLUSD",1721747695709,0.17,177.65,177.53,1.12619838]
["bitfinex","SOLUSD",1721747696236,27.71,177.69,177.54,16.0788]
["bitfinex","SOLUSD",1721747696440,5.6284,177.67,177.55,21.29598379]
["bitfinex","SOLUSD",1721747696820,27.71,177.69,177.55,21.12598379]
["bitfinex","SOLUSD",1721747697020,27.71,177.69,177.55,20.0]
["bitfinex","SOLUSD",1721747697021,1.39460828,177.68,177.55,20.0]
["bitfinex","SOLUSD",1721747697826,5.629,177.65,177.55,20.0]
["bitfinex","SOLUSD",1721747699139,5.6286,177.67,177.55,20.0]
["bitfinex","SOLUSD",1721747699342,62.27,177.66,177.54,16.0788]
["bitfinex","SOLUSD",1721747699527,1.39460828,177.65,177.54,16.0788]
["bitfinex","SOLUSD",1721747699725,18.66460828,177.64,177.54,16.0788]
["bitfinex","SOLUSD",1721747699921,45.34,177.63,177.54,16.0788]
["bitfinex","SOLUSD",1721747700138,1.39460828,177.62,177.54,16.0788]
["bitfinex","SOLUSD",1721747700520,1.39460828,177.61,177.54,16.0788]
["bitfinex","SOLUSD",1721747700731,45.0,177.63,177.54,16.0788]
["bitfinex","SOLUSD",1721747701046,27.71,177.66,177.54,17.20498053]
["bitfinex","SOLUSD",1721747701340,5.6284,177.67,177.54,17.20498053]
["bitfinex","SOLUSD",1721747701541,1.39460828,177.67,177.54,17.20498053]
["bitfinex","SOLUSD",1721747701843,419.0918,177.73,177.56,6.0248]
["bitfinex","SOLUSD",1721747702047,419.0918,177.73,177.57,46.4657787]
["bitfinex","SOLUSD",1721747702048,11.5426251,177.72,177.57,46.4657787]
["bitfinex","SOLUSD",1721747702252,10.14801682,177.72,177.59,15.7973]
["bitfinex","SOLUSD",1721747702546,5.6274,177.7,177.59,15.7973]
["bitfinex","SOLUSD",1721747702754,5.627,177.72,177.6,20.0]
["bitfinex","SOLUSD",1721747702922,10.1476112,177.72,177.61,6.0635]
["bitfinex","SOLUSD",1721747703127,10.1476112,177.72,177.62,20.0]
["bitfinex","SOLUSD",1721747703317,5.17759952,177.79,177.64,15.3662]
["bitfinex","SOLUSD",1721747703651,385.2,177.8,177.67,15.3662]
["bitfinex","SOLUSD",1721747703954,0.802674,177.86,177.69,44.2737]
["bitfinex","SOLUSD",1721747704162,2.19728228,177.86,177.7,72.92547217]
["bitfinex","SOLUSD",1721747704362,1.39460828,177.85,177.71,1.12478702]
["bitfinex","SOLUSD",1721747704652,7.01730828,177.85,177.72,0.34]
["bitfinex","SOLUSD",1721747705020,5.623,177.84,177.72,0.34]
["bitfinex","SOLUSD",1721747705229,0.802674,177.86,177.71,1.12488446]
["bitfinex","SOLUSD",1721747705230,1.39460828,177.83,177.71,1.12488446]
["bitfinex","SOLUSD",1721747705434,5.623,177.84,177.72,0.17]
["bitfinex","SOLUSD",1721747705636,2.19728228,177.86,177.73,16.74316757]
["bitfinex","SOLUSD",1721747705637,0.802674,177.86,177.73,16.74316757]
["bitfinex","SOLUSD",1721747705840,0.802674,177.86,177.75,6.5437]
["bitfinex","SOLUSD",1721747706041,0.802674,177.86,177.76,66.46457691]
["bitfinex","SOLUSD",1721747706361,0.802674,177.86,177.77,1.12455344]
["bitfinex","SOLUSD",1721747706525,6.425074,177.86,177.76,20.0]
["bitfinex","SOLUSD",1721747706860,0.802674,177.86,177.76,20.0]
["bitfinex","SOLUSD",1721747707227,0.802674,177.86,177.77,1.12463896]
["bitfinex","SOLUSD",1721747709059,0.802674,177.86,177.78,0.17]
["bitfinex","SOLUSD",1721747709262,0.802674,177.86,177.79,1.12446301]
["bitfinex","SOLUSD",1721747709551,0.802674,177.86,177.8,1.12446277]
["bitfinex","SOLUSD",1721747710546,0.802674,177.86,177.8,16.5225]
["bitfinex","SOLUSD",1721747710751,0.802674,177.86,177.81,20.17]
["bitfinex","SOLUSD",1721747711123,0.802674,177.86,177.82,1.12438017]
["bitfinex","SOLUSD",1721747711344,14.0431,178.03,177.83,7.91600241]
["bitfinex","SOLUSD",1721747711550,14.0431,178.03,177.84,45.17]
["bitfinex","SOLUSD",1721747711551,5.6196,177.95,177.84,45.17]
["bitfinex","SOLUSD",1721747711721,5.6193,177.96,177.85,20.0]
["bitfinex","SOLUSD",1721747711928,5.6188,177.98,177.85,20.0]
["bitfinex","SOLUSD",1721747712130,1.39460828,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721747712347,5.6189,177.97,177.86,1.12404622]
["bitfinex","SOLUSD",1721747712652,1.39460828,178.0,177.86,1.12398987]
["bitfinex","SOLUSD",1721747712870,1.39460828,178.0,177.87,0.34]
["bitfinex","SOLUSD",1721747713443,5.619,177.97,177.86,21.12398987]
["bitfinex","SOLUSD",1721747713751,1.39460828,178.0,177.86,21.12398987]
["bitfinex","SOLUSD",1721747713948,7.81398228,178.04,177.87,68.13426233]
["bitfinex","SOLUSD",1721747714144,7.81398228,178.04,177.88,20.0]
["bitfinex","SOLUSD",1721747714349,5.617,178.03,177.89,46.4635933]
["bitfinex","SOLUSD",1721747714544,5.617,178.03,177.9,21.12359591]
["bitfinex","SOLUSD",1721747714753,2.19728228,178.04,177.91,45.34]
["bitfinex","SOLUSD",1721747714754,0.802674,178.04,177.91,45.34]
["bitfinex","SOLUSD",1721747714951,0.802674,178.04,177.92,21.12352572]
["bitfinex","SOLUSD",1721747715155,0.802674,178.04,177.94,23.0236]
["bitfinex","SOLUSD",1721747715349,0.802674,178.04,177.95,66.46332663]
["bitfinex","SOLUSD",1721747715551,0.802674,178.04,177.96,1.1233138]
["bitfinex","SOLUSD",1721747715959,0.802674,178.04,177.97,0.17]
["bitfinex","SOLUSD",1721747716165,0.802674,178.04,177.97,1.29329586]
["bitfinex","SOLUSD",1721747716366,0.802674,178.04,177.97,1.12329586]
["bitfinex","SOLUSD",1721747716544,0.802674,178.04,177.95,20.0]
["bitfinex","SOLUSD",1721747717163,0.802674,178.04,177.96,1.12354975]
["bitfinex","SOLUSD",1721747717359,0.802674,178.04,177.96,1.12339524]
["bitfinex","SOLUSD",1721747717562,0.802674,178.04,177.94,23.0236]
["bitfinex","SOLUSD",1721747717762,5.6179,178.0,177.94,23.0236]
["bitfinex","SOLUSD",1721747717949,5.6183,177.99,177.9,6.2037]
["bitfinex","SOLUSD",1721747718283,16.23928228,178.04,177.9,22.7883]
["bitfinex","SOLUSD",1721747718284,5.6188,177.98,177.9,22.7883]
["bitfinex","SOLUSD",1721747718644,16.23928228,178.04,177.9,22.7883]
["bitfinex","SOLUSD",1721747718645,32.67958228,178.04,177.9,22.7883]
["bitfinex","SOLUSD",1721747718848,5.6187,177.98,177.9,22.7883]
["bitfinex","SOLUSD",1721747719150,5.6195,177.96,177.9,22.7883]
["bitfinex","SOLUSD",1721747719360,1.56460828,177.99,177.9,22.7883]
["bitfinex","SOLUSD",1721747719557,31.1,177.97,177.84,22.6039]
["bitfinex","SOLUSD",1721747719776,5.6218,177.88,177.78,6.2016]
["bitfinex","SOLUSD",1721747720078,1.39460828,177.92,177.78,6.2016]
["bitfinex","SOLUSD",1721747720368,45.0,177.92,177.79,1.12447968]
["bitfinex","SOLUSD",1721747720549,0.17,177.91,177.78,6.2016]
["bitfinex","SOLUSD",1721747720751,1.56460828,177.91,177.79,1.12445284]
["bitfinex","SOLUSD",1721747720956,45.0,177.92,177.79,1.12445284]
["bitfinex","SOLUSD",1721747721165,1.39460828,177.95,177.79,1.12445284]
["bitfinex","SOLUSD",1721747721355,6.8671,177.94,177.78,6.2016]
["bitfinex","SOLUSD",1721747721670,46.39460828,177.93,177.79,1.12464769]
["bitfinex","SOLUSD",1721747721876,0.17,177.92,177.79,1.12464769]
["bitfinex","SOLUSD",1721747722054,5.7905,177.92,177.79,1.12464769]
["bitfinex","SOLUSD",1721747722256,5.6208,177.91,177.79,1.12464769]
["bitfinex","SOLUSD",1721747722456,1.56460828,177.92,177.79,1.12435884]
["bitfinex","SOLUSD",1721747722660,46.39460828,177.93,177.8,1.12438084]
["bitfinex","SOLUSD",1721747723074,1.39460828,177.94,177.81,0.17]
["bitfinex","SOLUSD",1721747723276,5.6204,177.93,177.8,1.12438084]
["bitfinex","SOLUSD",1721747723453,1.39460828,177.92,177.81,16.4473]
["bitfinex","SOLUSD",1721747723653,7.01450828,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721747724371,1.39460828,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721747724762,1.39460828,177.96,177.82,20.0]
["bitfinex","SOLUSD",1721747725077,15.78370828,177.95,177.81,16.4473]
["bitfinex","SOLUSD",1721747725381,5.6217,177.89,177.81,16.4473]
["bitfinex","SOLUSD",1721747726086,5.6211,177.9,177.81,16.4473]
["bitfinex","SOLUSD",1721747727282,7.01530828,177.92,177.81,16.4473]
["bitfinex","SOLUSD",1721747727576,0.17,177.93,177.81,17.57165182]
["bitfinex","SOLUSD",1721747727776,45.0,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721747728192,45.0,177.94,177.83,1.12426514]
["bitfinex","SOLUSD",1721747728482,50.6198,177.94,177.82,21.12420472]
["bitfinex","SOLUSD",1721747728777,45.0,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721747728980,0.17,177.95,177.83,1.12422886]
["bitfinex","SOLUSD",1721747729181,0.17,177.96,177.84,0.17]
["bitfinex","SOLUSD",1721747729680,5.6202,177.93,177.84,0.17]
["bitfinex","SOLUSD",1721747729873,17.1,177.96,177.82,20.0]
["bitfinex","SOLUSD",1721747730056,5.6211,177.91,177.82,20.0]
["bitfinex","SOLUSD",1721747730252,62.1,177.95,177.82,20.0]
["bitfinex","SOLUSD",1721747730588,1.56460828,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721747730987,7.18460828,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721747731200,50.6202,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721747731494,5.6205,177.92,177.82,20.0]
["bitfinex","SOLUSD",1721747731675,7.18470828,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721747731994,50.6201,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721747732162,5.6201,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721747732481,5.6208,177.91,177.82,20.0]
["bitfinex","SOLUSD",1721747732861,5.6204,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721747733069,1.56460828,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721747733593,5.6209,177.91,177.82,20.0]
["bitfinex","SOLUSD",1721747733757,5.6203,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721747733965,46.39460828,177.92,177.82,20.0]
["bitfinex","SOLUSD",1721747734788,0.17,177.94,177.83,1.12432522]
["bitfinex","SOLUSD",1721747735093,1.39460828,178.03,177.84,6.7599]
["bitfinex","SOLUSD",1721747735264,258.602674,178.04,177.86,15.4717]
["bitfinex","SOLUSD",1721747735464,5.6177,178.01,177.87,46.29377644]
["bitfinex","SOLUSD",1721747735689,5.6173,178.03,177.87,46.29377644]
["bitfinex","SOLUSD",1721747735869,1.39460828,178.03,177.88,20.17]
["bitfinex","SOLUSD",1721747736184,5.6176,178.01,177.89,46.2936593]
["bitfinex","SOLUSD",1721747736361,5.6176,178.01,177.9,21.02408489]
["bitfinex","SOLUSD",1721747736563,5.6176,178.01,177.91,0.17]
["bitfinex","SOLUSD",1721747736781,1.39460828,178.03,177.9,20.85408489]
["bitfinex","SOLUSD",1721747736974,1.39460828,178.03,177.9,21.1237691]
["bitfinex","SOLUSD",1721747737190,7.01190828,178.03,177.9,21.1237691]
["bitfinex","SOLUSD",1721747737387,5.6173,178.02,177.92,6.4038]
["bitfinex","SOLUSD",1721747737698,1.39460828,178.03,177.92,6.4038]
["bitfinex","SOLUSD",1721747737865,1.56460828,178.02,177.92,6.4038]
["bitfinex","SOLUSD",1721747738280,1.39460828,178.02,177.92,6.4038]
["bitfinex","SOLUSD",1721747738988,5.6183,177.99,177.92,6.4038]
["bitfinex","SOLUSD",1721747739192,5.6186,177.98,177.92,6.4038]
["bitfinex","SOLUSD",1721747739377,5.6181,178.0,177.92,6.4038]
["bitfinex","SOLUSD",1721747739982,1.56460828,178.03,177.92,6.4038]
["bitfinex","SOLUSD",1721747740274,0.17,178.02,177.92,6.4038]
["bitfinex","SOLUSD",1721747740477,1.39460828,178.01,177.92,6.4038]
["bitfinex","SOLUSD",1721747740766,5.6194,177.96,177.88,6.1012]
["bitfinex","SOLUSD",1721747740964,1.39460828,177.99,177.88,6.1012]
["bitfinex","SOLUSD",1721747741166,18.66460828,177.98,177.88,6.1012]
["bitfinex","SOLUSD",1721747741381,5.6194,177.96,177.88,6.1012]
["bitfinex","SOLUSD",1721747741794,1.73460828,177.98,177.88,6.1012]
["bitfinex","SOLUSD",1721747741962,1.56460828,177.98,177.88,6.1012]
["bitfinex","SOLUSD",1721747742175,5.6189,177.97,177.88,6.1012]
["bitfinex","SOLUSD",1721747742374,7.18320828,177.98,177.88,6.1012]
["bitfinex","SOLUSD",1721747742691,46.39460828,177.99,177.88,6.1012]
["bitfinex","SOLUSD",1721747743268,45.0,177.99,177.88,6.1012]
["bitfinex","SOLUSD",1721747743471,5.6189,177.97,177.88,6.1012]
["bitfinex","SOLUSD",1721747743688,50.6184,177.99,177.88,6.1012]
["bitfinex","SOLUSD",1721747744197,5.6186,177.98,177.88,6.1012]
["bitfinex","SOLUSD",1721747744491,45.0,177.99,177.88,7.22512832]
["bitfinex","SOLUSD",1721747744996,45.0,177.99,177.88,6.1012]
["bitfinex","SOLUSD",1721747745370,1.39460828,177.98,177.88,6.1012]
["bitfinex","SOLUSD",1721747745588,18.32460828,177.98,177.88,6.1012]
["bitfinex","SOLUSD",1721747745770,5.6201,177.94,177.88,6.1012]
["bitfinex","SOLUSD",1721747746100,5.6195,177.95,177.88,6.1012]
["bitfinex","SOLUSD",1721747746399,5.6192,177.96,177.88,6.1012]
["bitfinex","SOLUSD",1721747746980,1.39460828,177.95,177.88,6.1012]
["bitfinex","SOLUSD",1721747747288,16.93,177.98,177.88,6.1012]
["bitfinex","SOLUSD",1721747747491,62.27,177.97,177.88,6.1012]
["bitfinex","SOLUSD",1721747747706,62.1,177.97,177.88,6.1012]
["bitfinex","SOLUSD",1721747747998,5.6205,177.93,177.88,6.1012]
["bitfinex","SOLUSD",1721747748163,5.6206,177.92,177.88,6.1012]
["bitfinex","SOLUSD",1721747748370,5.6208,177.91,177.86,15.4717]
["bitfinex","SOLUSD",1721747748796,1.39460828,177.94,177.84,6.3106]
["bitfinex","SOLUSD",1721747748998,5.6205,177.92,177.84,6.3106]
["bitfinex","SOLUSD",1721747749189,5.6209,177.91,177.84,6.3106]
["bitfinex","SOLUSD",1721747750078,5.7904,177.93,177.84,6.3106]
["bitfinex","SOLUSD",1721747750280,5.6204,177.93,177.84,6.3106]
["bitfinex","SOLUSD",1721747750794,7.01500828,177.93,177.84,6.3106]
["bitfinex","SOLUSD",1721747751797,7.01440828,177.95,177.84,6.3106]
["bitfinex","SOLUSD",1721747751976,50.62,177.94,177.84,6.3106]
["bitfinex","SOLUSD",1721747752499,1.39460828,177.93,177.84,6.3106]
["bitfinex","SOLUSD",1721747752706,0.17,177.92,177.84,6.3106]
["bitfinex","SOLUSD",1721747752891,1.56460828,177.92,177.84,6.3106]
["bitfinex","SOLUSD",1721747753111,1.56460828,177.92,177.82,16.1152]
["bitfinex","SOLUSD",1721747753315,0.17,177.9,177.82,16.1152]
["bitfinex","SOLUSD",1721747753688,5.6216,177.89,177.82,16.1152]
["bitfinex","SOLUSD",1721747753891,1.39460828,177.88,177.82,16.1152]
["bitfinex","SOLUSD",1721747754314,0.17,177.9,177.82,16.1152]
["bitfinex","SOLUSD",1721747754315,7.01630828,177.89,177.82,16.1152]
["bitfinex","SOLUSD",1721747754792,5.6217,177.89,177.82,16.1152]
["bitfinex","SOLUSD",1721747755315,5.621,177.91,177.82,16.1152]
["bitfinex","SOLUSD",1721747755486,1.39460828,177.93,177.82,16.1152]
["bitfinex","SOLUSD",1721747755688,7.01540828,177.92,177.82,16.1152]
["bitfinex","SOLUSD",1721747755895,5.6208,177.91,177.82,16.1152]
["bitfinex","SOLUSD",1721747757614,5.6211,177.9,177.82,16.1152]
["bitfinex","SOLUSD",1721747757927,7.01530828,177.92,177.82,16.1152]
["bitfinex","SOLUSD",1721747759316,5.6208,177.91,177.82,16.1152]
["bitfinex","SOLUSD",1721747759727,7.01590828,177.9,177.82,16.1152]
["bitfinex","SOLUSD",1721747760094,1.39460828,177.9,177.82,16.1152]
["bitfinex","SOLUSD",1721747760302,0.17,177.89,177.77,22.4863]
["bitfinex","SOLUSD",1721747760616,5.624,177.81,177.77,22.4863]
["bitfinex","SOLUSD",1721747760812,5.624,177.81,177.77,16.1488]
["bitfinex","SOLUSD",1721747761127,16.93,177.85,177.73,21.9165]
["bitfinex","SOLUSD",1721747761330,5.6233,177.83,177.73,21.9165]
["bitfinex","SOLUSD",1721747761500,50.793,177.84,177.73,21.9165]
["bitfinex","SOLUSD",1721747761707,0.17,177.86,177.73,21.9165]
["bitfinex","SOLUSD",1721747761901,0.17,177.87,177.73,21.9165]
["bitfinex","SOLUSD",1721747762203,1.39460828,177.89,177.74,1.1247489]
["bitfinex","SOLUSD",1721747762204,0.34,177.88,177.74,1.1247489]
["bitfinex","SOLUSD",1721747762406,0.34,177.88,177.75,0.17]
["bitfinex","SOLUSD",1721747762804,1.39460828,177.88,177.76,22.12]
["bitfinex","SOLUSD",1721747763009,257.8,177.93,177.77,65.34]
["bitfinex","SOLUSD",1721747763208,280.63631873,178.0,177.79,15.7914]
["bitfinex","SOLUSD",1721747763418,32.6810252,177.99,177.82,15.7914]
["bitfinex","SOLUSD",1721747763728,32.6810252,177.99,177.84,6.3286]
["bitfinex","SOLUSD",1721747763729,5.6183,177.99,177.84,6.3286]
["bitfinex","SOLUSD",1721747763932,257.8,178.0,177.84,6.3286]
["bitfinex","SOLUSD",1721747763933,257.8,178.0,177.85,66.46391194]
["bitfinex","SOLUSD",1721747764131,5.6179,178.0,177.86,16.91526057]
["bitfinex","SOLUSD",1721747764320,5.6179,178.0,177.87,65.34]
["bitfinex","SOLUSD",1721747764521,385.2,178.02,177.88,1.12386138]
["bitfinex","SOLUSD",1721747764522,5.6183,177.99,177.88,1.12386138]
["bitfinex","SOLUSD",1721747765133,5.6186,177.98,177.87,21.29386218]
["bitfinex","SOLUSD",1721747765506,402.13,178.02,177.87,21.29386218]
["bitfinex","SOLUSD",1721747765507,5.6183,177.99,177.87,21.29386218]
["bitfinex","SOLUSD",1721747765827,5.6186,177.98,177.87,21.29386218]
["bitfinex","SOLUSD",1721747766520,402.13,178.02,177.87,21.29386218]
["bitfinex","SOLUSD",1721747766713,5.6187,177.98,177.87,21.29386218]
["bitfinex","SOLUSD",1721747767819,5.6192,177.96,177.87,20.0]
["bitfinex","SOLUSD",1721747768239,7.18350828,177.97,177.87,20.0]
["bitfinex","SOLUSD",1721747768544,45.0,177.96,177.87,20.0]
["bitfinex","SOLUSD",1721747769247,16.93,177.95,177.86,15.7914]
["bitfinex","SOLUSD",1721747769438,45.17,177.94,177.86,15.7914]
["bitfinex","SOLUSD",1721747769637,5.6199,177.94,177.86,15.7914]
["bitfinex","SOLUSD",1721747770038,1.39460828,177.95,177.86,15.7914]
["bitfinex","SOLUSD",1721747770345,45.0,177.96,177.86,15.7914]
["bitfinex","SOLUSD",1721747770524,45.0,177.97,177.86,16.91547947]
["bitfinex","SOLUSD",1721747770725,5.6179,178.01,177.87,20.0]
["bitfinex","SOLUSD",1721747771030,45.0,178.0,177.88,1.12388916]
["bitfinex","SOLUSD",1721747771229,385.2,178.03,177.89,6.2756]
["bitfinex","SOLUSD",1721747771454,385.2,178.03,177.9,21.123749]
["bitfinex","SOLUSD",1721747771627,1.39460828,178.02,177.9,20.0]
["bitfinex","SOLUSD",1721747771950,1.39460828,178.02,177.89,6.2756]
["bitfinex","SOLUSD",1721747771951,5.6192,177.96,177.89,6.2756]
["bitfinex","SOLUSD",1721747772126,1.39460828,178.02,177.89,6.2756]
["bitfinex","SOLUSD",1721747772531,5.6189,177.97,177.89,6.2756]
["bitfinex","SOLUSD",1721747773233,5.6183,177.99,177.89,6.2756]
["bitfinex","SOLUSD",1721747773437,17.1,178.01,177.89,6.2756]
["bitfinex","SOLUSD",1721747773438,1.39460828,178.01,177.89,6.2756]
["bitfinex","SOLUSD",1721747773634,1.39460828,178.01,177.9,20.0]
["bitfinex","SOLUSD",1721747773847,5.6179,178.01,177.9,20.0]
["bitfinex","SOLUSD",1721747774049,5.6181,178.0,177.9,20.0]
["bitfinex","SOLUSD",1721747774433,1.39460828,178.01,177.89,6.2756]
["bitfinex","SOLUSD",1721747774833,17.27,178.0,177.89,6.2756]
["bitfinex","SOLUSD",1721747775154,5.619,177.97,177.89,6.2756]
["bitfinex","SOLUSD",1721747775330,7.18320828,177.98,177.89,6.2756]
["bitfinex","SOLUSD",1721747775531,0.17,178.0,177.89,6.2756]
["bitfinex","SOLUSD",1721747775729,50.958,178.0,177.89,6.2756]
["bitfinex","SOLUSD",1721747775942,45.34,178.0,177.89,6.2756]
["bitfinex","SOLUSD",1721747776147,50.958,178.0,177.89,6.2756]
["bitfinex","SOLUSD",1721747776733,1.39460828,177.99,177.89,6.2756]
["bitfinex","SOLUSD",1721747776939,45.0,178.0,177.89,6.2756]
["bitfinex","SOLUSD",1721747777143,2.19728228,178.04,177.9,20.0]
["bitfinex","SOLUSD",1721747777344,5.6176,178.01,177.9,20.0]
["bitfinex","SOLUSD",1721747777959,7.01190828,178.03,177.91,0.17]
["bitfinex","SOLUSD",1721747778146,18.32460828,178.03,177.9,20.0]
["bitfinex","SOLUSD",1721747778347,5.6179,178.01,177.9,21.12380561]
["bitfinex","SOLUSD",1721747778564,5.6173,178.02,177.9,21.12380561]
["bitfinex","SOLUSD",1721747778873,7.01230828,178.01,177.9,20.0]
["bitfinex","SOLUSD",1721747779164,1.39460828,178.03,177.9,20.0]
["bitfinex","SOLUSD",1721747779463,0.802674,178.04,177.9,20.0]
["bitfinex","SOLUSD",1721747779464,6.419374,178.04,177.92,6.0385]
["bitfinex","SOLUSD",1721747779668,6.419374,178.04,177.93,1.12360772]
["bitfinex","SOLUSD",1721747779669,0.802674,178.04,177.93,1.12360772]
["bitfinex","SOLUSD",1721747779828,0.802674,178.04,177.93,21.12360772]
["bitfinex","SOLUSD",1721747780039,0.802674,178.04,177.94,0.17]
["bitfinex","SOLUSD",1721747780233,0.802674,178.04,177.94,1.46345753]
["bitfinex","SOLUSD",1721747780764,0.802674,178.04,177.95,15.7817]
["bitfinex","SOLUSD",1721747781060,0.802674,178.04,177.96,20.0]
["bitfinex","SOLUSD",1721747781236,0.802674,178.04,177.95,15.7817]
["bitfinex","SOLUSD",1721747781557,5.6183,177.99,177.95,15.7817]
["bitfinex","SOLUSD",1721747781727,1.39460828,178.03,177.95,15.7817]
["bitfinex","SOLUSD",1721747781932,0.17,178.02,177.95,15.7817]
["bitfinex","SOLUSD",1721747782962,5.618,178.0,177.95,15.7817]
["bitfinex","SOLUSD",1721747783581,5.6184,177.99,177.95,15.7817]
["bitfinex","SOLUSD",1721747783870,5.6189,177.97,177.92,6.0385]
["bitfinex","SOLUSD",1721747784070,1.73460828,178.0,177.92,6.0385]
["bitfinex","SOLUSD",1721747784246,5.6184,177.99,177.92,6.0385]
["bitfinex","SOLUSD",1721747785073,45.0,177.98,177.92,6.0385]
["bitfinex","SOLUSD",1721747785551,14.0427,178.03,177.92,6.0385]
["bitfinex","SOLUSD",1721747785552,5.6172,178.03,177.92,6.0385]
["bitfinex","SOLUSD",1721747785868,5.6163,178.06,177.93,21.12374409]
["bitfinex","SOLUSD",1721747786069,648.6157,178.08,177.93,21.12374409]
["bitfinex","SOLUSD",1721747786244,7.01070828,178.06,177.93,1.12374409]
["bitfinex","SOLUSD",1721747786451,7.01070828,178.06,177.93,20.0]
["bitfinex","SOLUSD",1721747786660,23.94070828,178.06,177.93,20.0]
["bitfinex","SOLUSD",1721747786972,648.6156,178.08,177.94,45.34]
["bitfinex","SOLUSD",1721747787293,5.6158,178.07,177.95,21.12342032]
["bitfinex","SOLUSD",1721747787449,1.39460828,178.03,177.95,20.0]
["bitfinex","SOLUSD",1721747787778,7.01170828,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721747788245,2.19728228,178.04,177.93,20.0]
["bitfinex","SOLUSD",1721747788445,0.34,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721747788873,0.17,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721747789079,45.802674,178.04,177.93,20.0]
["bitfinex","SOLUSD",1721747789367,45.17,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721747789578,7.18200828,178.02,177.93,20.0]
["bitfinex","SOLUSD",1721747789772,1.39460828,178.02,177.93,20.0]
["bitfinex","SOLUSD",1721747789945,45.17,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721747790145,0.802674,178.04,177.93,21.12361408]
["bitfinex","SOLUSD",1721747790362,0.802674,178.04,177.93,20.0]
["bitfinex","SOLUSD",1721747790564,0.802674,178.04,177.93,21.1236301]
["bitfinex","SOLUSD",1721747791655,1.39460828,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721747792976,0.802674,178.04,177.93,20.0]
["bitfinex","SOLUSD",1721747792977,7.81398228,178.04,177.93,20.0]
["bitfinex","SOLUSD",1721747793145,45.0,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721747794183,45.802674,178.04,177.93,20.0]
["bitfinex","SOLUSD",1721747795384,0.802674,178.04,177.94,16.15691405]
["bitfinex","SOLUSD",1721747795678,0.802674,178.04,177.95,20.0]
["bitfinex","SOLUSD",1721747795851,0.802674,178.04,177.96,1.12341412]
["bitfinex","SOLUSD",1721747796380,0.802674,178.04,177.95,21.12341497]
["bitfinex","SOLUSD",1721747797256,0.802674,178.04,177.97,6.5878]
["bitfinex","SOLUSD",1721747797459,0.802674,178.04,177.99,16.1211]
["bitfinex","SOLUSD",1721747797670,0.802674,178.04,178.0,20.0]
["bitfinex","SOLUSD",1721747797872,0.802674,178.04,177.99,16.1211]
["bitfinex","SOLUSD",1721747798509,0.802674,178.04,177.97,6.5878]
["bitfinex","SOLUSD",1721747798788,52.81398228,178.04,177.97,6.5878]
["bitfinex","SOLUSD",1721747799853,0.802674,178.04,177.97,6.5878]
["bitfinex","SOLUSD",1721747801455,0.34,178.03,177.97,6.5878]
["bitfinex","SOLUSD",1721747801682,0.802674,178.04,177.97,6.5878]
["bitfinex","SOLUSD",1721747801984,5.6183,177.99,177.95,15.9383]
["bitfinex","SOLUSD",1721747802478,0.34,178.0,177.92,6.3296]
["bitfinex","SOLUSD",1721747802682,0.17,178.0,177.92,6.3296]
["bitfinex","SOLUSD",1721747802864,0.17,178.01,177.92,6.3296]
["bitfinex","SOLUSD",1721747802865,5.6186,177.98,177.92,6.3296]
["bitfinex","SOLUSD",1721747803188,45.0,177.97,177.92,6.3296]
["bitfinex","SOLUSD",1721747803381,7.01290828,177.99,177.92,6.3296]
["bitfinex","SOLUSD",1721747803589,63.66460828,177.98,177.92,6.3296]
["bitfinex","SOLUSD",1721747804452,69.28320828,177.98,177.92,6.3296]
["bitfinex","SOLUSD",1721747804862,5.6196,177.95,177.91,16.5311]
["bitfinex","SOLUSD",1721747805061,16.93,177.97,177.91,16.5311]
["bitfinex","SOLUSD",1721747805276,45.0,177.96,177.91,16.5311]
["bitfinex","SOLUSD",1721747805457,45.34,177.98,177.91,16.5311]
["bitfinex","SOLUSD",1721747805783,0.34,177.98,177.91,16.5311]
["bitfinex","SOLUSD",1721747805967,7.01190828,178.03,177.91,16.5311]
["bitfinex","SOLUSD",1721747806285,16.93,178.02,177.91,16.5311]
["bitfinex","SOLUSD",1721747806456,1.39460828,178.03,177.91,16.5311]
["bitfinex","SOLUSD",1721747806855,0.802674,178.04,177.92,21.12383619]
["bitfinex","SOLUSD",1721747807257,5.617,178.03,177.92,21.12383619]
["bitfinex","SOLUSD",1721747807862,5.6175,178.02,177.92,20.0]
["bitfinex","SOLUSD",1721747808076,22.5475,178.02,177.92,20.0]
["bitfinex","SOLUSD",1721747808285,16.93,178.02,177.92,20.0]
["bitfinex","SOLUSD",1721747808464,16.93,178.02,177.92,21.12376682]
["bitfinex","SOLUSD",1721747808667,45.0,178.01,177.92,20.0]
["bitfinex","SOLUSD",1721747808989,45.0,178.01,177.92,19.0]
["bitfinex","SOLUSD",1721747809676,45.0,178.01,177.93,1.12376658]
["bitfinex","SOLUSD",1721747810985,45.0,178.01,177.92,20.12376726]
["bitfinex","SOLUSD",1721747811169,0.17,178.03,177.93,6.431]
["bitfinex","SOLUSD",1721747811485,17.1,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721747811781,45.17,178.02,177.94,20.0]
["bitfinex","SOLUSD",1721747812294,45.17,178.02,177.93,6.431]
["bitfinex","SOLUSD",1721747812295,1.39460828,178.01,177.93,6.431]
["bitfinex","SOLUSD",1721747812482,1.56460828,178.01,177.93,6.431]
["bitfinex","SOLUSD",1721747812863,16.93,178.0,177.93,6.431]
["bitfinex","SOLUSD",1721747813193,16.93,178.0,177.84,7.98269086]
["bitfinex","SOLUSD",1721747813194,16.93,177.94,177.87,15.7298]
["bitfinex","SOLUSD",1721747813498,46.56460828,177.99,177.87,15.7298]
["bitfinex","SOLUSD",1721747813499,63.66460828,177.93,177.87,15.7298]
["bitfinex","SOLUSD",1721747813662,1.39460828,177.92,177.87,15.7298]
["bitfinex","SOLUSD",1721747813868,46.56460828,177.92,177.87,15.7298]
["bitfinex","SOLUSD",1721747814300,16.93,177.9,177.84,6.356]
["bitfinex","SOLUSD",1721747814585,16.93,177.9,177.82,15.6069]
["bitfinex","SOLUSD",1721747814586,63.66460828,177.89,177.82,15.6069]
["bitfinex","SOLUSD",1721747814890,50.7918,177.88,177.82,15.6069]
["bitfinex","SOLUSD",1721747815387,45.17,177.88,177.82,15.6069]
["bitfinex","SOLUSD",1721747815591,7.01430828,177.95,177.82,15.6069]
["bitfinex","SOLUSD",1721747815792,50.9601,177.94,177.82,15.6069]
["bitfinex","SOLUSD",1721747815971,5.6205,177.92,177.82,15.6069]
["bitfinex","SOLUSD",1721747816173,45.17,177.91,177.82,16.73133268]
["bitfinex","SOLUSD",1721747816386,45.17,177.91,177.82,15.6069]
["bitfinex","SOLUSD",1721747816779,5.6213,177.9,177.82,15.6069]
["bitfinex","SOLUSD",1721747816980,46.39460828,177.89,177.82,15.6069]
["bitfinex","SOLUSD",1721747817294,68.94610828,177.89,177.82,15.6069]
["bitfinex","SOLUSD",1721747817597,0.34,177.88,177.82,15.6069]
["bitfinex","SOLUSD",1721747817785,5.6208,177.91,177.82,15.6069]
["bitfinex","SOLUSD",1721747818092,45.17,177.9,177.82,15.6069]
["bitfinex","SOLUSD",1721747818295,0.17,177.92,177.82,15.6069]
["bitfinex","SOLUSD",1721747818592,0.17,177.93,177.82,15.6069]
["bitfinex","SOLUSD",1721747818793,18.32460828,177.92,177.82,15.6069]
["bitfinex","SOLUSD",1721747819086,16.93,177.9,177.82,15.6069]
["bitfinex","SOLUSD",1721747819265,45.34,177.89,177.82,15.6069]
["bitfinex","SOLUSD",1721747820398,16.93,177.94,177.82,15.6069]
["bitfinex","SOLUSD",1721747820600,5.6191,177.97,177.83,1.12448645]
["bitfinex","SOLUSD",1721747820775,16.93,177.95,177.83,20.0]
["bitfinex","SOLUSD",1721747820966,16.93,177.9,177.82,15.6069]
["bitfinex","SOLUSD",1721747821167,5.6217,177.89,177.82,15.6069]
["bitfinex","SOLUSD",1721747821374,1.39460828,177.9,177.82,15.6069]
["bitfinex","SOLUSD",1721747821594,1.39460828,177.89,177.82,15.6069]
["bitfinex","SOLUSD",1721747821772,34.0497,177.94,177.79,6.4977]
["bitfinex","SOLUSD",1721747821773,5.6226,177.86,177.79,6.4977]
["bitfinex","SOLUSD",1721747821972,5.6226,177.86,177.68,1.12470834]
["bitfinex","SOLUSD",1721747821973,0.17,177.85,177.72,15.9214]
["bitfinex","SOLUSD",1721747822298,16.93,177.78,177.72,15.9214]
["bitfinex","SOLUSD",1721747822471,5.6262,177.74,177.68,15.9214]
["bitfinex","SOLUSD",1721747822667,18.32460828,177.73,177.66,6.2295]
["bitfinex","SOLUSD",1721747822867,62.27,177.72,177.66,6.2295]
["bitfinex","SOLUSD",1721747823085,0.17,177.77,177.66,6.2295]
["bitfinex","SOLUSD",1721747823086,5.6259,177.75,177.66,6.2295]
["bitfinex","SOLUSD",1721747823295,0.17,177.77,177.66,6.2295]
["bitfinex","SOLUSD",1721747823594,1.39460828,177.81,177.66,6.2295]
["bitfinex","SOLUSD",1721747823795,5.6249,177.78,177.66,7.35480808]
["bitfinex","SOLUSD",1721747824003,67.7253,177.77,177.66,7.35480808]
["bitfinex","SOLUSD",1721747824173,0.17,177.76,177.66,6.2295]
["bitfinex","SOLUSD",1721747824373,5.6262,177.74,177.66,6.2295]
["bitfinex","SOLUSD",1721747824604,45.17,177.77,177.66,6.2295]
["bitfinex","SOLUSD",1721747824807,45.17,177.77,177.67,20.0]
["bitfinex","SOLUSD",1721747824979,5.6259,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721747825178,1.56460828,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721747825379,0.17,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721747825607,23.95100828,177.74,177.66,6.2295]
["bitfinex","SOLUSD",1721747825783,45.34,177.73,177.66,6.2295]
["bitfinex","SOLUSD",1721747826110,45.17,177.73,177.66,6.2295]
["bitfinex","SOLUSD",1721747826282,45.0,177.72,177.66,6.2295]
["bitfinex","SOLUSD",1721747826491,45.17,177.74,177.66,6.2295]
["bitfinex","SOLUSD",1721747826974,1.73460828,177.73,177.66,6.2295]
["bitfinex","SOLUSD",1721747827178,1.56460828,177.73,177.66,6.2295]
["bitfinex","SOLUSD",1721747827807,45.17,177.74,177.66,6.2295]
["bitfinex","SOLUSD",1721747827973,0.17,177.74,177.66,6.2295]
["bitfinex","SOLUSD",1721747828171,0.34,177.75,177.66,6.2295]
["bitfinex","SOLUSD",1721747828581,1.39460828,177.74,177.66,6.2295]
["bitfinex","SOLUSD",1721747828783,0.34,177.73,177.66,6.2295]
["bitfinex","SOLUSD",1721747828974,18.66460828,177.73,177.62,15.9214]
["bitfinex","SOLUSD",1721747829180,16.93,177.71,177.62,15.9214]
["bitfinex","SOLUSD",1721747829499,5.6278,177.69,177.61,6.0787]
["bitfinex","SOLUSD",1721747829699,1.56460828,177.68,177.61,6.0787]
["bitfinex","SOLUSD",1721747829906,1.39460828,177.71,177.61,6.0787]
["bitfinex","SOLUSD",1721747830100,46.39460828,177.72,177.61,6.0787]
["bitfinex","SOLUSD",1721747830285,45.0,177.71,177.61,6.0787]
["bitfinex","SOLUSD",1721747830601,1.39460828,177.72,177.61,6.0787]
["bitfinex","SOLUSD",1721747830791,24.12190828,177.71,177.62,20.0]
["bitfinex","SOLUSD",1721747830990,24.12190828,177.71,177.61,6.0787]
["bitfinex","SOLUSD",1721747830991,45.17,177.7,177.61,6.0787]
["bitfinex","SOLUSD",1721747831187,22.5581,177.68,177.61,6.0787]
["bitfinex","SOLUSD",1721747831384,45.34,177.67,177.61,6.0787]
["bitfinex","SOLUSD",1721747831800,63.66460828,177.67,177.61,6.0787]
["bitfinex","SOLUSD",1721747832301,63.66460828,177.67,177.57,16.6028]
["bitfinex","SOLUSD",1721747832902,16.93,177.66,177.57,16.6028]
["bitfinex","SOLUSD",1721747833104,63.66460828,177.65,177.57,16.6028]
["bitfinex","SOLUSD",1721747833276,45.17,177.64,177.57,16.6028]
["bitfinex","SOLUSD",1721747833475,0.17,177.63,177.51,6.156]
["bitfinex","SOLUSD",1721747833676,0.17,177.63,177.45,135.16955471]
["bitfinex","SOLUSD",1721747833677,36.93,177.6,177.45,6.156]
["bitfinex","SOLUSD",1721747833906,5.6325,177.55,177.45,6.156]
["bitfinex","SOLUSD",1721747834107,0.34,177.54,177.45,6.156]
["bitfinex","SOLUSD",1721747834275,45.34,177.54,177.45,6.156]
["bitfinex","SOLUSD",1721747834481,45.0,177.54,177.45,6.156]
["bitfinex","SOLUSD",1721747834689,1.39460828,177.59,177.45,6.156]
["bitfinex","SOLUSD",1721747835005,385.2,177.63,177.45,6.156]
["bitfinex","SOLUSD",1721747835006,5.9712,177.58,177.45,6.156]
["bitfinex","SOLUSD",1721747835186,45.0,177.57,177.46,20.0]
["bitfinex","SOLUSD",1721747835398,0.17,177.58,177.46,32.22664675]
["bitfinex","SOLUSD",1721747835706,45.34,177.59,177.46,32.22664675]
["bitfinex","SOLUSD",1721747835887,45.0,177.58,177.46,32.22664675]
["bitfinex","SOLUSD",1721747836091,0.34,177.59,177.46,32.22664675]
["bitfinex","SOLUSD",1721747836407,5.6302,177.62,177.47,45.34]
["bitfinex","SOLUSD",1721747836713,45.34,177.61,177.48,1.12641685]
["bitfinex","SOLUSD",1721747836884,45.34,177.61,177.49,1.12639835]
["bitfinex","SOLUSD",1721747837721,31.0009,177.68,177.49,1.12639835]
["bitfinex","SOLUSD",1721747837722,271.8677,177.72,177.51,22.7401]
["bitfinex","SOLUSD",1721747837895,1.39460828,177.71,177.54,31.1]
["bitfinex","SOLUSD",1721747838098,399.2644,177.76,177.59,22.7401]
["bitfinex","SOLUSD",1721747838099,5.6268,177.73,177.59,22.7401]
["bitfinex","SOLUSD",1721747838412,399.2644,177.76,177.6,20.0]
["bitfinex","SOLUSD",1721747838413,1.39460828,177.75,177.6,20.0]
["bitfinex","SOLUSD",1721747838718,18.32460828,177.75,177.6,20.0]
["bitfinex","SOLUSD",1721747839085,5.6274,177.7,177.6,20.0]
["bitfinex","SOLUSD",1721747839309,5.627,177.72,177.6,20.0]
["bitfinex","SOLUSD",1721747839513,5.6271,177.71,177.6,20.0]
["bitfinex","SOLUSD",1721747839821,1.39460828,177.7,177.6,20.0]
["bitfinex","SOLUSD",1721747840115,1.39460828,177.75,177.6,20.0]
["bitfinex","SOLUSD",1721747840295,5.626,177.75,177.61,1.12568559]
["bitfinex","SOLUSD",1721747840493,1.39460828,177.78,177.62,51.27]
["bitfinex","SOLUSD",1721747840693,385.2,177.81,177.62,51.27]
["bitfinex","SOLUSD",1721747840694,385.2,177.81,177.63,21.29514278]
["bitfinex","SOLUSD",1721747840890,5.6237,177.82,177.69,31.1]
["bitfinex","SOLUSD",1721747841104,6.612,177.86,177.7,20.0]
["bitfinex","SOLUSD",1721747841105,5.6247,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721747841330,7.01980828,177.78,177.7,20.0]
["bitfinex","SOLUSD",1721747841628,5.6253,177.77,177.65,31.1]
["bitfinex","SOLUSD",1721747841830,5.6245,177.8,177.66,20.0]
["bitfinex","SOLUSD",1721747842134,1.39460828,177.79,177.66,20.0]
["bitfinex","SOLUSD",1721747842323,18.32460828,177.85,177.66,20.0]
["bitfinex","SOLUSD",1721747842620,5.624,177.81,177.67,1.29529335]
["bitfinex","SOLUSD",1721747842998,5.6236,177.83,177.69,31.1]
["bitfinex","SOLUSD",1721747843191,5.6237,177.82,177.7,20.0]
["bitfinex","SOLUSD",1721747843389,5.6243,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721747843595,5.6253,177.77,177.65,31.1]
["bitfinex","SOLUSD",1721747843795,7.01990828,177.77,177.66,20.0]
["bitfinex","SOLUSD",1721747843995,5.6247,177.79,177.67,1.12534659]
["bitfinex","SOLUSD",1721747844196,22.5547,177.79,177.67,1.12534659]
["bitfinex","SOLUSD",1721747844392,1.39460828,177.78,177.66,20.0]
["bitfinex","SOLUSD",1721747844693,5.6259,177.75,177.61,36.93697857]
["bitfinex","SOLUSD",1721747844923,1.39460828,177.74,177.62,0.17]
["bitfinex","SOLUSD",1721747845242,1.39460828,177.73,177.61,36.93697857]
["bitfinex","SOLUSD",1721747845522,17.1,177.72,177.61,5.83697857]
["bitfinex","SOLUSD",1721747845726,45.17,177.71,177.61,5.83697857]
["bitfinex","SOLUSD",1721747846097,1.39460828,177.79,177.61,38.06260181]
["bitfinex","SOLUSD",1721747846098,5.6258,177.76,177.61,38.06260181]
["bitfinex","SOLUSD",1721747846299,46.73460828,177.75,177.61,38.06260181]
["bitfinex","SOLUSD",1721747846727,46.73460828,177.75,177.62,20.0]
["bitfinex","SOLUSD",1721747847306,1.39460828,177.74,177.62,20.0]
["bitfinex","SOLUSD",1721747847509,0.17,177.73,177.62,20.0]
["bitfinex","SOLUSD",1721747847722,45.34,177.73,177.62,20.0]
["bitfinex","SOLUSD",1721747847905,0.34,177.73,177.62,20.0]
["bitfinex","SOLUSD",1721747848517,45.34,177.73,177.62,20.0]
["bitfinex","SOLUSD",1721747848817,50.9665,177.73,177.62,20.0]
["bitfinex","SOLUSD",1721747849498,63.66460828,177.73,177.62,20.0]
["bitfinex","SOLUSD",1721747849801,62.27,177.73,177.62,20.0]
["bitfinex","SOLUSD",1721747850108,45.17,177.73,177.62,20.0]
["bitfinex","SOLUSD",1721747850413,5.6258,177.75,177.62,20.0]
["bitfinex","SOLUSD",1721747850611,45.17,177.74,177.62,20.0]
["bitfinex","SOLUSD",1721747850819,1.39460828,177.79,177.65,31.1]
["bitfinex","SOLUSD",1721747851026,280.3542,177.81,177.66,66.46520566]
["bitfinex","SOLUSD",1721747851235,22.5542,177.81,177.66,66.46520566]
["bitfinex","SOLUSD",1721747851743,5.6242,177.81,177.68,16.6059]
["bitfinex","SOLUSD",1721747851914,1.39460828,177.81,177.69,20.0]
["bitfinex","SOLUSD",1721747852116,5.6246,177.79,177.69,20.0]
["bitfinex","SOLUSD",1721747852417,45.34,177.78,177.69,20.0]
["bitfinex","SOLUSD",1721747853020,45.34,177.78,177.68,17.73119595]
["bitfinex","SOLUSD",1721747853224,50.9649,177.78,177.69,20.0]
["bitfinex","SOLUSD",1721747853431,5.6256,177.76,177.68,16.6059]
["bitfinex","SOLUSD",1721747853614,45.0,177.75,177.62,6.0332]
["bitfinex","SOLUSD",1721747853815,1.39460828,177.74,177.62,6.0332]
["bitfinex","SOLUSD",1721747854018,1.39460828,177.73,177.62,6.0332]
["bitfinex","SOLUSD",1721747854216,0.17,177.72,177.62,6.0332]
["bitfinex","SOLUSD",1721747854466,16.93,177.71,177.61,21.98796927]
["bitfinex","SOLUSD",1721747854743,5.6281,177.68,177.61,21.98796927]
["bitfinex","SOLUSD",1721747854919,16.93,177.67,177.61,21.98796927]
["bitfinex","SOLUSD",1721747855124,5.629,177.65,177.61,5.83586927]
["bitfinex","SOLUSD",1721747855318,45.0,177.64,177.61,5.83586927]
["bitfinex","SOLUSD",1721747855743,0.34,177.66,177.61,5.83586927]
["bitfinex","SOLUSD",1721747855945,45.0,177.67,177.61,5.83586927]
["bitfinex","SOLUSD",1721747856126,1.39460828,177.71,177.61,5.83586927]
["bitfinex","SOLUSD",1721747856336,22.5584,177.67,177.61,5.83586927]
["bitfinex","SOLUSD",1721747856531,46.56460828,177.66,177.61,5.83586927]
["bitfinex","SOLUSD",1721747857433,0.17,177.67,177.61,5.83586927]
["bitfinex","SOLUSD",1721747857629,1.39460828,177.73,177.61,5.83586927]
["bitfinex","SOLUSD",1721747857858,5.7971,177.72,177.61,5.83586927]
["bitfinex","SOLUSD",1721747858027,50.7972,177.71,177.61,5.83586927]
["bitfinex","SOLUSD",1721747858231,0.17,177.7,177.61,5.83586927]
["bitfinex","SOLUSD",1721747858441,45.17,177.7,177.61,5.83586927]
["bitfinex","SOLUSD",1721747858642,16.93,177.69,177.61,5.83586927]
["bitfinex","SOLUSD",1721747858847,45.34,177.68,177.61,5.83586927]
["bitfinex","SOLUSD",1721747859042,5.6273,177.71,177.61,5.83586927]
["bitfinex","SOLUSD",1721747859253,5.628,177.69,177.61,5.83586927]
["bitfinex","SOLUSD",1721747859462,0.17,177.72,177.61,5.83586927]
["bitfinex","SOLUSD",1721747859463,16.93,177.66,177.61,5.83586927]
["bitfinex","SOLUSD",1721747859640,0.17,177.65,177.61,5.83586927]
["bitfinex","SOLUSD",1721747860247,5.6287,177.67,177.61,5.83586927]
["bitfinex","SOLUSD",1721747860558,45.0,177.65,177.61,5.83586927]
["bitfinex","SOLUSD",1721747860757,45.34,177.66,177.61,5.83586927]
["bitfinex","SOLUSD",1721747861158,1.39460828,177.71,177.61,5.83586927]
["bitfinex","SOLUSD",1721747861351,0.34,177.7,177.61,5.83586927]
["bitfinex","SOLUSD",1721747861553,1.39460828,177.69,177.61,5.83586927]
["bitfinex","SOLUSD",1721747861851,16.93,177.65,177.61,5.83586927]
["bitfinex","SOLUSD",1721747862052,22.5599,177.62,177.61,5.83586927]
["bitfinex","SOLUSD",1721747862361,16.93,177.56,177.46,6.1755]
["bitfinex","SOLUSD",1721747862545,1.39460828,177.55,177.46,6.1755]
["bitfinex","SOLUSD",1721747862861,1.39460828,177.59,177.47,31.1]
["bitfinex","SOLUSD",1721747863067,0.34,177.58,177.47,31.1]
["bitfinex","SOLUSD",1721747863359,46.73460828,177.58,177.47,31.1]
["bitfinex","SOLUSD",1721747863541,1.39460828,177.57,177.4,0.85993615]
["bitfinex","SOLUSD",1721747863736,22.9021,177.56,177.42,32.2268188]
["bitfinex","SOLUSD",1721747863955,46.39460828,177.55,177.42,32.2268188]
["bitfinex","SOLUSD",1721747864160,45.0,177.55,177.42,32.2268188]
["bitfinex","SOLUSD",1721747864773,46.39460828,177.55,177.42,32.2268188]
["bitfinex","SOLUSD",1721747865154,45.0,177.55,177.42,32.2268188]
["bitfinex","SOLUSD",1721747865548,0.34,177.56,177.42,32.2268188]
["bitfinex","SOLUSD",1721747865761,1.39460828,177.6,177.43,20.0]
["bitfinex","SOLUSD",1721747865964,0.34,177.59,177.43,21.12674738]
["bitfinex","SOLUSD",1721747866270,1.73460828,177.59,177.46,31.1]
["bitfinex","SOLUSD",1721747866457,0.34,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721747866651,5.6313,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721747866849,45.17,177.57,177.48,1.12658707]
["bitfinex","SOLUSD",1721747867072,45.17,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721747867073,67.7316,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721747867372,67.7316,177.57,177.46,31.1]
["bitfinex","SOLUSD",1721747867373,17.1,177.56,177.46,31.1]
["bitfinex","SOLUSD",1721747867549,45.17,177.55,177.42,1.12660263]
["bitfinex","SOLUSD",1721747867749,45.17,177.55,177.35,19.18053302]
["bitfinex","SOLUSD",1721747867750,1.56460828,177.56,177.43,0.85976827]
["bitfinex","SOLUSD",1721747868079,45.17,177.54,177.43,0.85976827]
["bitfinex","SOLUSD",1721747868377,45.0,177.53,177.41,1.92955034]
["bitfinex","SOLUSD",1721747868551,0.17,177.54,177.41,1.92955034]
["bitfinex","SOLUSD",1721747868753,50.8026,177.54,177.41,1.92955034]
["bitfinex","SOLUSD",1721747868948,0.17,177.53,177.41,1.92955034]
["bitfinex","SOLUSD",1721747869769,23.95780828,177.52,177.41,20.802674]
["bitfinex","SOLUSD",1721747870071,22.5638,177.5,177.41,0.802674]
["bitfinex","SOLUSD",1721747870258,5.6343,177.49,177.41,0.802674]
["bitfinex","SOLUSD",1721747870458,45.0,177.49,177.41,0.802674]
["bitfinex","SOLUSD",1721747870664,45.17,177.51,177.41,0.802674]
["bitfinex","SOLUSD",1721747870963,45.0,177.5,177.41,0.802674]
["bitfinex","SOLUSD",1721747871172,45.17,177.52,177.41,0.802674]
["bitfinex","SOLUSD",1721747871372,45.17,177.52,177.42,1.12691258]
["bitfinex","SOLUSD",1721747871576,0.17,177.52,177.42,1.12691258]
["bitfinex","SOLUSD",1721747872565,0.17,177.52,177.41,1.9297404]
["bitfinex","SOLUSD",1721747873296,45.17,177.53,177.41,1.9297404]
["bitfinex","SOLUSD",1721747873496,5.6321,177.56,177.43,31.1]
["bitfinex","SOLUSD",1721747873697,385.2,177.6,177.44,20.0]
["bitfinex","SOLUSD",1721747873698,22.5622,177.55,177.44,20.0]
["bitfinex","SOLUSD",1721747874579,5.6318,177.57,177.44,20.0]
["bitfinex","SOLUSD",1721747874784,16.93,177.61,177.45,1.12683323]
["bitfinex","SOLUSD",1721747874785,1.39460828,177.6,177.45,1.12683323]
["bitfinex","SOLUSD",1721747874981,16.93,177.56,177.44,20.0]
["bitfinex","SOLUSD",1721747875570,16.93,177.58,177.44,20.0]
["bitfinex","SOLUSD",1721747875779,0.17,177.57,177.45,1.12674676]
["bitfinex","SOLUSD",1721747875999,62.27,177.57,177.45,1.12674676]
["bitfinex","SOLUSD",1721747877097,45.34,177.57,177.45,1.12674676]
["bitfinex","SOLUSD",1721747877377,62.27,177.57,177.45,1.12674676]
["bitfinex","SOLUSD",1721747877591,62.27,177.57,177.44,20.0]
["bitfinex","SOLUSD",1721747877785,45.34,177.57,177.44,20.0]
["bitfinex","SOLUSD",1721747877988,45.34,177.57,177.47,31.1]
["bitfinex","SOLUSD",1721747877989,0.34,177.57,177.47,31.1]
["bitfinex","SOLUSD",1721747879984,22.5619,177.56,177.47,31.1]
["bitfinex","SOLUSD",1721747880187,45.34,177.55,177.47,31.1]
["bitfinex","SOLUSD",1721747880411,0.34,177.57,177.47,31.1]
["bitfinex","SOLUSD",1721747880709,1.73460828,177.57,177.47,31.1]
["bitfinex","SOLUSD",1721747880925,0.17,177.57,177.48,6.6266]
["bitfinex","SOLUSD",1721747881089,7.52520828,177.63,177.48,6.6266]
["bitfinex","SOLUSD",1721747881090,1.39460828,177.63,177.49,16.4803]
["bitfinex","SOLUSD",1721747881417,1.39460828,177.63,177.51,31.1]
["bitfinex","SOLUSD",1721747881418,16.93,177.63,177.51,31.1]
["bitfinex","SOLUSD",1721747881715,15.792,177.7,177.55,31.1]
["bitfinex","SOLUSD",1721747881897,6.4132,177.72,177.55,31.1]
["bitfinex","SOLUSD",1721747881898,1.39460828,177.71,177.56,66.46602174]
["bitfinex","SOLUSD",1721747882104,7.02190828,177.71,177.56,66.46602174]
["bitfinex","SOLUSD",1721747882409,7.02190828,177.71,177.57,6.4928]
["bitfinex","SOLUSD",1721747882615,1.39460828,177.7,177.59,15.5216]
["bitfinex","SOLUSD",1721747882909,1.39460828,177.71,177.59,15.5216]
["bitfinex","SOLUSD",1721747883113,5.6283,177.68,177.59,15.5216]
["bitfinex","SOLUSD",1721747883290,18.32460828,177.67,177.59,15.5216]
["bitfinex","SOLUSD",1721747884130,0.17,177.66,177.59,15.5216]
["bitfinex","SOLUSD",1721747884300,16.93,177.72,177.6,1.1259615]
["bitfinex","SOLUSD",1721747884523,16.93,177.72,177.59,15.5216]
["bitfinex","SOLUSD",1721747884524,16.93,177.68,177.59,15.5216]
["bitfinex","SOLUSD",1721747884717,1.56460828,177.67,177.59,15.5216]
["bitfinex","SOLUSD",1721747885326,22.5591,177.65,177.57,6.4928]
["bitfinex","SOLUSD",1721747885490,67.8994,177.64,177.54,15.3251]
["bitfinex","SOLUSD",1721747885691,62.27,177.64,177.54,15.3251]
["bitfinex","SOLUSD",1721747885926,69.29400828,177.64,177.54,15.3251]
["bitfinex","SOLUSD",1721747886807,67.8994,177.64,177.54,15.3251]
["bitfinex","SOLUSD",1721747887013,1.39460828,177.63,177.54,15.3251]
["bitfinex","SOLUSD",1721747887207,0.34,177.62,177.54,15.3251]
["bitfinex","SOLUSD",1721747887408,45.34,177.64,177.54,15.3251]
["bitfinex","SOLUSD",1721747887612,0.34,177.64,177.54,15.3251]
["bitfinex","SOLUSD",1721747888217,0.17,177.64,177.55,1.1262105]
["bitfinex","SOLUSD",1721747888437,18.32460828,177.7,177.55,1.1262105]
["bitfinex","SOLUSD",1721747888616,420.992,177.75,177.55,21.1262105]
["bitfinex","SOLUSD",1721747888617,22.5578,177.69,177.55,21.1262105]
["bitfinex","SOLUSD",1721747889298,22.5581,177.68,177.55,21.1262105]
["bitfinex","SOLUSD",1721747889921,45.34,177.67,177.55,21.1262105]
["bitfinex","SOLUSD",1721747890240,45.34,177.67,177.55,20.0]
["bitfinex","SOLUSD",1721747890241,69.29320828,177.67,177.55,20.0]
["bitfinex","SOLUSD",1721747890435,5.629,177.65,177.55,20.0]
["bitfinex","SOLUSD",1721747890734,62.27,177.64,177.57,30.0]
["bitfinex","SOLUSD",1721747890933,45.34,177.64,177.57,30.0]
["bitfinex","SOLUSD",1721747891233,45.0,177.64,177.57,30.0]
["bitfinex","SOLUSD",1721747893323,15.46210828,177.72,177.57,30.0]
["bitfinex","SOLUSD",1721747893324,62.09,177.65,177.57,30.0]
["bitfinex","SOLUSD",1721747893507,0.17,177.64,177.57,30.0]
["bitfinex","SOLUSD",1721747894103,16.92,177.7,177.58,27.69]
["bitfinex","SOLUSD",1721747894302,385.2,177.75,177.61,27.69]
["bitfinex","SOLUSD",1721747894515,385.2,177.75,177.64,15.045]
["bitfinex","SOLUSD",1721747894707,6.1574,177.83,177.67,27.69]
["bitfinex","SOLUSD",1721747895031,1.39460828,177.82,177.7,27.69]
["bitfinex","SOLUSD",1721747895212,18.31460828,177.85,177.71,1.12505744]
["bitfinex","SOLUSD",1721747895418,16.92,177.82,177.7,57.69]
["bitfinex","SOLUSD",1721747895616,18.31460828,177.82,177.7,57.69]
["bitfinex","SOLUSD",1721747895942,5.6221,177.87,177.73,27.69]
["bitfinex","SOLUSD",1721747896147,257.8,177.88,177.76,27.69]
["bitfinex","SOLUSD",1721747896429,22.5414,177.89,177.76,30.0]
["bitfinex","SOLUSD",1721747896617,5.6217,177.88,177.76,30.0]
["bitfinex","SOLUSD",1721747896813,5.6221,177.87,177.76,30.0]
["bitfinex","SOLUSD",1721747897616,23.93630828,177.89,177.76,30.0]
["bitfinex","SOLUSD",1721747898411,16.92,177.88,177.76,31.12472876]
["bitfinex","SOLUSD",1721747898832,22.542,177.88,177.76,31.12472876]
["bitfinex","SOLUSD",1721747899031,5.6221,177.87,177.76,31.12472876]
["bitfinex","SOLUSD",1721747899844,45.34,177.86,177.76,31.12472876]
["bitfinex","SOLUSD",1721747900729,45.34,177.86,177.76,30.0]
["bitfinex","SOLUSD",1721747901036,45.17,177.86,177.76,30.0]
["bitfinex","SOLUSD",1721747901742,1.39460828,177.92,177.76,31.12476275]
["bitfinex","SOLUSD",1721747901944,16.92,177.91,177.77,21.12476275]
["bitfinex","SOLUSD",1721747902244,1.39460828,177.9,177.77,50.0]
["bitfinex","SOLUSD",1721747902443,5.6215,177.89,177.77,50.0]
["bitfinex","SOLUSD",1721747902823,5.6215,177.89,177.77,51.1246466]
["bitfinex","SOLUSD",1721747903222,45.17,177.88,177.77,51.1246466]
["bitfinex","SOLUSD",1721747903519,1.39460828,177.91,177.77,51.1246466]
["bitfinex","SOLUSD",1721747903520,5.621,177.91,177.77,51.1246466]
["bitfinex","SOLUSD",1721747903727,5.621,177.91,177.78,6.2586]
["bitfinex","SOLUSD",1721747903924,1.39460828,177.92,177.78,36.2586]
["bitfinex","SOLUSD",1721747904145,5.6227,177.85,177.78,36.2586]
["bitfinex","SOLUSD",1721747904320,32.36850828,177.89,177.78,30.0]
["bitfinex","SOLUSD",1721747904518,5.6233,177.84,177.78,30.0]
["bitfinex","SOLUSD",1721747904838,50.9634,177.83,177.78,30.0]
["bitfinex","SOLUSD",1721747905239,45.34,177.83,177.78,30.0]
["bitfinex","SOLUSD",1721747905418,5.6223,177.87,177.78,30.0]
["bitfinex","SOLUSD",1721747905625,46.73460828,177.86,177.78,30.0]
["bitfinex","SOLUSD",1721747905930,52.35700828,177.86,177.74,6.3025]
["bitfinex","SOLUSD",1721747906133,52.35700828,177.86,177.75,30.0]
["bitfinex","SOLUSD",1721747906640,5.6227,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721747906844,22.5427,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721747907082,62.26,177.84,177.75,30.0]
["bitfinex","SOLUSD",1721747907361,46.39460828,177.83,177.74,6.3025]
["bitfinex","SOLUSD",1721747907522,0.34,177.82,177.74,6.3025]
["bitfinex","SOLUSD",1721747909750,5.624,177.81,177.74,6.3025]
["bitfinex","SOLUSD",1721747910075,5.624,177.81,177.71,16.5847]
["bitfinex","SOLUSD",1721747910076,50.9643,177.8,177.71,16.5847]
["bitfinex","SOLUSD",1721747910236,5.6246,177.79,177.71,16.5847]
["bitfinex","SOLUSD",1721747910441,45.34,177.78,177.71,16.5847]
["bitfinex","SOLUSD",1721747910934,16.92,177.85,177.71,16.5847]
["bitfinex","SOLUSD",1721747911263,16.92,177.87,177.72,30.0]
["bitfinex","SOLUSD",1721747911566,22.5434,177.83,177.72,30.0]
["bitfinex","SOLUSD",1721747911873,5.6236,177.82,177.72,30.0]
["bitfinex","SOLUSD",1721747912670,67.8839,177.81,177.72,30.0]
["bitfinex","SOLUSD",1721747913053,22.5443,177.8,177.72,30.0]
["bitfinex","SOLUSD",1721747913371,45.34,177.79,177.72,30.0]
["bitfinex","SOLUSD",1721747913755,45.34,177.79,177.71,16.5847]
["bitfinex","SOLUSD",1721747916075,1.39460828,177.78,177.71,16.5847]
["bitfinex","SOLUSD",1721747916275,45.0,177.79,177.71,16.5847]
["bitfinex","SOLUSD",1721747916590,1.39460828,177.79,177.71,16.5847]
["bitfinex","SOLUSD",1721747916751,0.34,177.78,177.71,16.5847]
["bitfinex","SOLUSD",1721747916952,22.885,177.78,177.71,16.5847]
["bitfinex","SOLUSD",1721747917177,61.92,177.77,177.72,30.0]
["bitfinex","SOLUSD",1721747917354,0.34,177.76,177.72,30.0]
["bitfinex","SOLUSD",1721747917679,0.34,177.76,177.71,16.5847]
["bitfinex","SOLUSD",1721747917859,1.73460828,177.76,177.71,16.5847]
["bitfinex","SOLUSD",1721747918053,0.34,177.76,177.71,16.5847]
["bitfinex","SOLUSD",1721747918388,1.73460828,177.76,177.71,16.5847]
["bitfinex","SOLUSD",1721747918893,0.34,177.76,177.71,16.5847]
["bitfinex","SOLUSD",1721747919072,45.0,177.77,177.71,16.5847]
["bitfinex","SOLUSD",1721747919394,1.56460828,177.76,177.71,16.5847]
["bitfinex","SOLUSD",1721747919601,1.73460828,177.76,177.71,16.5847]
["bitfinex","SOLUSD",1721747920993,45.0,177.77,177.71,16.5847]
["bitfinex","SOLUSD",1721747921485,16.92,177.8,177.71,16.5847]
["bitfinex","SOLUSD",1721747921782,22.5443,177.8,177.71,16.5847]
["bitfinex","SOLUSD",1721747921996,18.31460828,177.79,177.71,16.5847]
["bitfinex","SOLUSD",1721747922177,22.5451,177.78,177.71,16.5847]
["bitfinex","SOLUSD",1721747922376,5.6251,177.78,177.71,16.5847]
["bitfinex","SOLUSD",1721747922581,18.31460828,177.8,177.71,16.5847]
["bitfinex","SOLUSD",1721747922785,45.34,177.79,177.71,16.5847]
["bitfinex","SOLUSD",1721747923374,5.6249,177.78,177.71,16.5847]
["bitfinex","SOLUSD",1721747923579,45.17,177.77,177.71,16.5847]
["bitfinex","SOLUSD",1721747923773,1.39460828,177.76,177.71,16.5847]
["bitfinex","SOLUSD",1721747924504,1.39460828,177.76,177.7,6.5898]
["bitfinex","SOLUSD",1721747924505,5.6256,177.76,177.7,6.5898]
["bitfinex","SOLUSD",1721747924683,45.0,177.75,177.7,6.5898]
["bitfinex","SOLUSD",1721747927011,1.73460828,177.77,177.7,6.5898]
["bitfinex","SOLUSD",1721747927309,0.17,177.76,177.7,6.5898]
["bitfinex","SOLUSD",1721747927488,45.17,177.76,177.7,6.5898]
["bitfinex","SOLUSD",1721747927694,0.17,177.76,177.7,6.5898]
["bitfinex","SOLUSD",1721747927892,1.56460828,177.76,177.7,6.5898]
["bitfinex","SOLUSD",1721747928306,46.56460828,177.76,177.7,6.5898]
["bitfinex","SOLUSD",1721747929000,46.39460828,177.76,177.7,6.5898]
["bitfinex","SOLUSD",1721747929211,5.6239,177.81,177.7,34.2398]
["bitfinex","SOLUSD",1721747929382,1.39460828,177.82,177.7,34.2398]
["bitfinex","SOLUSD",1721747929788,5.6246,177.79,177.7,34.2398]
["bitfinex","SOLUSD",1721747930187,18.31460828,177.78,177.66,21.1342]
["bitfinex","SOLUSD",1721747930387,23.93980828,177.78,177.67,30.0]
["bitfinex","SOLUSD",1721747930605,23.93980828,177.78,177.66,21.1342]
["bitfinex","SOLUSD",1721747930887,45.34,177.77,177.66,21.1342]
["bitfinex","SOLUSD",1721747931282,5.6239,177.81,177.67,28.77543902]
["bitfinex","SOLUSD",1721747931582,1.39460828,177.81,177.7,27.65]
["bitfinex","SOLUSD",1721747931786,5.6246,177.8,177.7,27.65]
["bitfinex","SOLUSD",1721747932113,1.39460828,177.79,177.7,27.65]
["bitfinex","SOLUSD",1721747932304,5.6241,177.81,177.7,27.65]
["bitfinex","SOLUSD",1721747932504,7.01890828,177.8,177.7,27.65]
["bitfinex","SOLUSD",1721747932702,45.0,177.79,177.7,27.65]
["bitfinex","SOLUSD",1721747933009,50.6246,177.79,177.7,27.65]
["bitfinex","SOLUSD",1721747933623,52.01920828,177.79,177.67,27.65]
["bitfinex","SOLUSD",1721747933805,52.01920828,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721747934411,45.0,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721747934607,45.17,177.8,177.71,30.0]
["bitfinex","SOLUSD",1721747934836,5.9646,177.79,177.71,30.0]
["bitfinex","SOLUSD",1721747935123,45.0,177.78,177.71,30.0]
["bitfinex","SOLUSD",1721747935322,5.6242,177.81,177.71,30.0]
["bitfinex","SOLUSD",1721747935518,1.39460828,177.82,177.71,30.0]
["bitfinex","SOLUSD",1721747935721,5.6228,177.85,177.73,27.65]
["bitfinex","SOLUSD",1721747935900,5.6228,177.85,177.74,46.26954519]
["bitfinex","SOLUSD",1721747936298,5.6231,177.84,177.74,46.26954519]
["bitfinex","SOLUSD",1721747936918,45.34,177.83,177.74,46.26954519]
["bitfinex","SOLUSD",1721747937142,50.9633,177.83,177.74,45.1446]
["bitfinex","SOLUSD",1721747937331,45.34,177.83,177.74,45.1446]
["bitfinex","SOLUSD",1721747937715,5.6236,177.82,177.74,45.1446]
["bitfinex","SOLUSD",1721747937926,45.0,177.81,177.74,45.1446]
["bitfinex","SOLUSD",1721747938325,0.17,177.8,177.74,15.1446]
["bitfinex","SOLUSD",1721747938509,0.34,177.8,177.74,15.1446]
["bitfinex","SOLUSD",1721747938709,5.9644,177.8,177.74,15.1446]
["bitfinex","SOLUSD",1721747938908,45.0,177.79,177.74,15.1446]
["bitfinex","SOLUSD",1721747939720,5.6239,177.82,177.74,15.1446]
["bitfinex","SOLUSD",1721747940114,5.624,177.81,177.74,15.1446]
["bitfinex","SOLUSD",1721747940316,1.39460828,177.8,177.74,15.1446]
["bitfinex","SOLUSD",1721747940508,52.18820828,177.83,177.74,15.1446]
["bitfinex","SOLUSD",1721747940924,263.4223,177.87,177.75,6.0342]
["bitfinex","SOLUSD",1721747941125,5.73069178,177.91,177.77,27.65]
["bitfinex","SOLUSD",1721747941126,22.65069178,177.91,177.77,27.65]
["bitfinex","SOLUSD",1721747941327,5.6218,177.88,177.77,27.65]
["bitfinex","SOLUSD",1721747941710,28.44990804,177.89,177.77,27.65]
["bitfinex","SOLUSD",1721747942029,5.6217,177.88,177.77,31.12481243]
["bitfinex","SOLUSD",1721747942334,10.13517044,177.91,177.79,16.0446]
["bitfinex","SOLUSD",1721747942540,5.6201,177.93,177.81,27.65]
["bitfinex","SOLUSD",1721747942541,15.75527044,177.93,177.81,27.65]
["bitfinex","SOLUSD",1721747942710,11.52928218,177.92,177.79,16.0446]
["bitfinex","SOLUSD",1721747942912,1.39460828,177.92,177.79,16.0446]
["bitfinex","SOLUSD",1721747943109,5.6204,177.93,177.79,16.0446]
["bitfinex","SOLUSD",1721747943351,5.6209,177.91,177.81,30.0]
["bitfinex","SOLUSD",1721747943512,5.6227,177.85,177.81,30.0]
["bitfinex","SOLUSD",1721747943715,5.6227,177.85,177.79,16.0446]
["bitfinex","SOLUSD",1721747943916,5.6247,177.79,177.75,21.0518]
["bitfinex","SOLUSD",1721747944215,5.6239,177.82,177.75,15.0176]
["bitfinex","SOLUSD",1721747944528,45.0,177.81,177.76,30.0]
["bitfinex","SOLUSD",1721747944740,45.0,177.81,177.75,15.0176]
["bitfinex","SOLUSD",1721747945310,50.624,177.81,177.75,15.0176]
["bitfinex","SOLUSD",1721747945631,0.34,177.83,177.76,1.12507052]
["bitfinex","SOLUSD",1721747945945,5.624,177.81,177.75,15.0176]
["bitfinex","SOLUSD",1721747946243,1.39460828,177.8,177.75,15.0176]
["bitfinex","SOLUSD",1721747946426,5.6241,177.81,177.71,22.8753]
["bitfinex","SOLUSD",1721747946624,0.17,177.82,177.72,1.12503125]
["bitfinex","SOLUSD",1721747946823,1.39460828,177.82,177.71,22.8753]
["bitfinex","SOLUSD",1721747947027,0.17,177.81,177.71,22.8753]
["bitfinex","SOLUSD",1721747947214,0.17,177.82,177.71,24.00031904]
["bitfinex","SOLUSD",1721747947414,45.17,177.83,177.71,24.00031904]
["bitfinex","SOLUSD",1721747947643,45.0,177.83,177.72,30.0]
["bitfinex","SOLUSD",1721747947818,5.7933,177.84,177.72,30.0]
["bitfinex","SOLUSD",1721747948321,24.82930828,177.88,177.73,1.12489206]
["bitfinex","SOLUSD",1721747948647,5.6221,177.87,177.73,1.12489206]
["bitfinex","SOLUSD",1721747948830,16.436,177.9,177.73,21.12489206]
["bitfinex","SOLUSD",1721747948831,7.01700828,177.86,177.73,21.12489206]
["bitfinex","SOLUSD",1721747949219,5.622,177.88,177.75,15.2164]
["bitfinex","SOLUSD",1721747949444,5.6214,177.89,177.77,6.5598]
["bitfinex","SOLUSD",1721747949641,5.6214,177.89,177.78,1.12457229]
["bitfinex","SOLUSD",1721747949939,6.297,177.93,177.77,6.5598]
["bitfinex","SOLUSD",1721747949940,7.01560828,177.91,177.77,7.68437704]
["bitfinex","SOLUSD",1721747950141,5.6204,177.93,177.79,1.12457704]
["bitfinex","SOLUSD",1721747950345,15.15664189,177.98,177.79,50.0]
["bitfinex","SOLUSD",1721747950346,1.39460828,177.92,177.79,50.0]
["bitfinex","SOLUSD",1721747950646,5.6212,177.9,177.79,30.0]
["bitfinex","SOLUSD",1721747950938,1.39460828,177.92,177.79,30.0]
["bitfinex","SOLUSD",1721747951137,5.6214,177.89,177.79,30.0]
["bitfinex","SOLUSD",1721747951522,7.01600828,177.89,177.79,30.0]
["bitfinex","SOLUSD",1721747951727,0.17,177.9,177.79,31.12451954]
["bitfinex","SOLUSD",1721747951942,0.17,177.91,177.79,30.0]
["bitfinex","SOLUSD",1721747952165,1.39460828,177.9,177.79,30.0]
["bitfinex","SOLUSD",1721747953042,0.17,177.91,177.79,31.12453725]
["bitfinex","SOLUSD",1721747953247,10.13593071,177.91,177.79,31.12440471]
["bitfinex","SOLUSD",1721747953540,10.13593071,177.91,177.8,17.33500535]
["bitfinex","SOLUSD",1721747953742,17.61164823,177.97,177.81,20.0]
["bitfinex","SOLUSD",1721747954044,5.6198,177.94,177.82,1.12432302]
["bitfinex","SOLUSD",1721747954859,10.13571612,177.96,177.82,1.12432302]
["bitfinex","SOLUSD",1721747954860,1.39460828,177.93,177.83,6.5102]
["bitfinex","SOLUSD",1721747955221,5.6214,177.9,177.83,6.5102]
["bitfinex","SOLUSD",1721747955443,18.31460828,177.96,177.83,6.5102]
["bitfinex","SOLUSD",1721747955742,28.448556,177.95,177.83,36.5102]
["bitfinex","SOLUSD",1721747955955,27.22394772,177.94,177.83,6.5102]
["bitfinex","SOLUSD",1721747956150,16.92,177.92,177.83,6.5102]
["bitfinex","SOLUSD",1721747956329,63.65460828,177.91,177.8,16.0406]
["bitfinex","SOLUSD",1721747956528,7.01540828,177.91,177.8,16.0406]
["bitfinex","SOLUSD",1721747956825,7.01540828,177.91,177.81,30.0]
["bitfinex","SOLUSD",1721747957031,5.6211,177.9,177.81,30.0]
["bitfinex","SOLUSD",1721747957834,5.6218,177.88,177.81,30.0]
["bitfinex","SOLUSD",1721747958029,45.0,177.87,177.81,30.0]
["bitfinex","SOLUSD",1721747958342,50.6221,177.87,177.81,30.0]
["bitfinex","SOLUSD",1721747958543,45.0,177.87,177.8,16.0406]
["bitfinex","SOLUSD",1721747958744,1.73460828,177.86,177.8,16.0406]
["bitfinex","SOLUSD",1721747958944,1.39460828,177.85,177.8,16.0406]
["bitfinex","SOLUSD",1721747960442,45.0,177.87,177.8,16.0406]
["bitfinex","SOLUSD",1721747960663,45.0,177.88,177.8,16.0406]
["bitfinex","SOLUSD",1721747961043,50.622,177.88,177.8,16.0406]
["bitfinex","SOLUSD",1721747961241,1.39460828,177.87,177.8,16.0406]
["bitfinex","SOLUSD",1721747962178,45.0,177.88,177.81,1.12463073]
["bitfinex","SOLUSD",1721747962335,45.0,177.89,177.8,16.0406]
["bitfinex","SOLUSD",1721747962536,5.6211,177.9,177.8,16.0406]
["bitfinex","SOLUSD",1721747962832,5.6214,177.89,177.8,16.0406]
["bitfinex","SOLUSD",1721747963475,7.01560828,177.91,177.8,16.0406]
["bitfinex","SOLUSD",1721747963681,1.39460828,177.91,177.8,16.0406]
["bitfinex","SOLUSD",1721747963849,1.39460828,177.91,177.81,30.0]
["bitfinex","SOLUSD",1721747964255,5.622,177.87,177.81,30.0]
["bitfinex","SOLUSD",1721747964671,22.5417,177.89,177.81,30.0]
["bitfinex","SOLUSD",1721747964870,52.35640828,177.88,177.81,30.0]
["bitfinex","SOLUSD",1721747965096,52.35640828,177.88,177.8,16.0406]
["bitfinex","SOLUSD",1721747966487,45.0,177.88,177.8,16.0406]
["bitfinex","SOLUSD",1721747966787,50.6219,177.88,177.8,16.0406]
["bitfinex","SOLUSD",1721747967165,45.0,177.88,177.8,16.0406]
["bitfinex","SOLUSD",1721747967357,45.0,177.89,177.8,16.0406]
["bitfinex","SOLUSD",1721747968060,1.39460828,177.89,177.8,16.0406]
["bitfinex","SOLUSD",1721747968260,7.01570828,177.91,177.8,16.0406]
["bitfinex","SOLUSD",1721747968473,16.92,177.95,177.8,16.0406]
["bitfinex","SOLUSD",1721747968676,5.6205,177.92,177.8,16.0406]
["bitfinex","SOLUSD",1721747968875,1.39460828,177.91,177.8,16.0406]
["bitfinex","SOLUSD",1721747969078,5.6211,177.9,177.8,16.0406]
["bitfinex","SOLUSD",1721747969384,5.6211,177.9,177.81,30.0]
["bitfinex","SOLUSD",1721747969562,5.6215,177.89,177.81,30.0]
["bitfinex","SOLUSD",1721747969764,45.0,177.88,177.81,30.0]
["bitfinex","SOLUSD",1721747970500,50.6217,177.88,177.8,16.0406]
["bitfinex","SOLUSD",1721747970686,45.0,177.88,177.8,16.0406]
["bitfinex","SOLUSD",1721747970863,18.31460828,177.95,177.8,17.16500145]
["bitfinex","SOLUSD",1721747971067,5.6204,177.93,177.8,17.16500145]
["bitfinex","SOLUSD",1721747971699,7.01500828,177.93,177.8,17.16500145]
["bitfinex","SOLUSD",1721747971884,7.01510828,177.92,177.8,17.16500145]
["bitfinex","SOLUSD",1721747972076,7.01510828,177.92,177.8,16.0406]
["bitfinex","SOLUSD",1721747972397,50.621,177.91,177.8,16.0406]
["bitfinex","SOLUSD",1721747972572,50.621,177.91,177.81,30.0]
["bitfinex","SOLUSD",1721747973101,16.92,177.99,177.84,16.1197]
["bitfinex","SOLUSD",1721747973280,5.6196,177.95,177.84,16.1197]
["bitfinex","SOLUSD",1721747973473,5.6196,177.95,177.84,46.1197]
["bitfinex","SOLUSD",1721747974112,1.39460828,177.98,177.84,46.1197]
["bitfinex","SOLUSD",1721747974113,5.6198,177.94,177.84,46.1197]
["bitfinex","SOLUSD",1721747974569,5.6202,177.93,177.84,46.1197]
["bitfinex","SOLUSD",1721747974770,5.6206,177.92,177.84,46.1197]
["bitfinex","SOLUSD",1721747975075,1.39460828,177.97,177.84,46.1197]
["bitfinex","SOLUSD",1721747975076,16.92,177.96,177.84,46.1197]
["bitfinex","SOLUSD",1721747975602,1.39460828,177.95,177.84,46.1197]
["bitfinex","SOLUSD",1721747975896,46.39460828,177.95,177.84,46.1197]
["bitfinex","SOLUSD",1721747976263,52.01410828,177.95,177.84,46.1197]
["bitfinex","SOLUSD",1721747976699,5.62,177.94,177.84,46.1197]
["bitfinex","SOLUSD",1721747977005,16.92,177.98,177.84,46.1197]
["bitfinex","SOLUSD",1721747977173,45.0,177.97,177.85,0.34]
["bitfinex","SOLUSD",1721747977373,7.01380828,177.96,177.85,30.34]
["bitfinex","SOLUSD",1721747977677,45.0,177.95,177.85,30.34]
["bitfinex","SOLUSD",1721747977981,50.6197,177.95,177.85,30.17]
["bitfinex","SOLUSD",1721747978296,52.01430828,177.95,177.85,30.0]
["bitfinex","SOLUSD",1721747979221,5.73069178,178.02,177.88,27.63]
["bitfinex","SOLUSD",1721747979399,385.2,178.03,177.89,16.2467]
["bitfinex","SOLUSD",1721747979582,385.2,178.03,177.92,6.1646]
["bitfinex","SOLUSD",1721747979779,5.6171,178.03,177.92,6.1646]
["bitfinex","SOLUSD",1721747980388,2.19728228,178.04,177.92,6.1646]
["bitfinex","SOLUSD",1721747980389,16.92,178.02,177.92,6.1646]
["bitfinex","SOLUSD",1721747980592,5.6179,178.01,177.92,6.1646]
["bitfinex","SOLUSD",1721747981308,5.6179,178.01,177.92,37.28844564]
["bitfinex","SOLUSD",1721747981517,45.0,178.0,177.92,37.28844564]
["bitfinex","SOLUSD",1721747981805,5.6173,178.02,177.92,37.28844564]
["bitfinex","SOLUSD",1721747982224,6.419474,178.04,177.92,36.1646]
["bitfinex","SOLUSD",1721747982514,6.419474,178.04,177.93,1.12369401]
["bitfinex","SOLUSD",1721747982688,6.419474,178.04,177.93,30.0]
["bitfinex","SOLUSD",1721747982888,5.617,178.03,177.93,30.0]
["bitfinex","SOLUSD",1721747983209,5.6174,178.02,177.93,30.0]
["bitfinex","SOLUSD",1721747983713,5.6176,178.02,177.93,30.0]
["bitfinex","SOLUSD",1721747983888,45.0,178.01,177.93,30.0]
["bitfinex","SOLUSD",1721747984715,45.0,178.01,177.93,31.12380022]
["bitfinex","SOLUSD",1721747984900,0.802674,178.04,177.93,31.12380022]
["bitfinex","SOLUSD",1721747985090,6.419574,178.04,177.93,31.12380022]
["bitfinex","SOLUSD",1721747985983,6.419574,178.04,177.93,31.12361209]
["bitfinex","SOLUSD",1721747986496,6.419574,178.04,177.94,16.2761]
["bitfinex","SOLUSD",1721747986692,45.0,178.03,177.94,46.2761]
["bitfinex","SOLUSD",1721747987100,63.31460828,178.03,177.94,46.2761]
["bitfinex","SOLUSD",1721747987284,5.6179,178.01,177.94,46.2761]
["bitfinex","SOLUSD",1721747987487,45.0,178.0,177.94,46.2761]
["bitfinex","SOLUSD",1721747987913,50.618,178.0,177.94,46.2761]
["bitfinex","SOLUSD",1721747988398,5.6172,178.03,177.94,16.2761]
["bitfinex","SOLUSD",1721747988617,45.0,178.02,177.94,16.2761]
["bitfinex","SOLUSD",1721747988795,46.39460828,178.02,177.94,16.2761]
["bitfinex","SOLUSD",1721747989307,45.0,178.02,177.94,16.2761]
["bitfinex","SOLUSD",1721747990091,5.618,178.0,177.94,16.2761]
["bitfinex","SOLUSD",1721747990389,5.6176,178.02,177.94,16.2761]
["bitfinex","SOLUSD",1721747990586,45.0,178.01,177.94,16.2761]
["bitfinex","SOLUSD",1721747991794,0.802674,178.04,177.94,46.2761]
["bitfinex","SOLUSD",1721747992330,5.6171,178.03,177.94,46.2761]
["bitfinex","SOLUSD",1721747992532,45.0,178.02,177.94,46.2761]
["bitfinex","SOLUSD",1721747992687,2.19728228,178.04,177.94,46.2761]
["bitfinex","SOLUSD",1721747992688,6.419474,178.04,177.94,46.2761]
["bitfinex","SOLUSD",1721747992887,0.802674,178.04,177.94,16.2761]
["bitfinex","SOLUSD",1721747993087,5.617,178.03,177.94,16.2761]
["bitfinex","SOLUSD",1721747993397,5.617,178.03,177.95,0.17]
["bitfinex","SOLUSD",1721747993812,5.6174,178.02,177.94,16.2761]
["bitfinex","SOLUSD",1721747994038,44.55,178.01,177.9,15.065]
["bitfinex","SOLUSD",1721747994204,16.92,177.97,177.87,6.3138]
["bitfinex","SOLUSD",1721747994518,1.56460828,177.96,177.87,6.3138]
["bitfinex","SOLUSD",1721747994839,52.01390828,177.96,177.87,6.3138]
["bitfinex","SOLUSD",1721747995341,25.73069178,178.0,177.87,6.3138]
["bitfinex","SOLUSD",1721747995342,5.73069178,178.0,177.87,7.43795012]
["bitfinex","SOLUSD",1721747995502,45.0,177.99,177.87,6.3138]
["bitfinex","SOLUSD",1721747995706,1.39460828,177.98,177.87,6.3138]
["bitfinex","SOLUSD",1721747995936,5.619,177.97,177.87,6.3138]
["bitfinex","SOLUSD",1721747996237,50.6184,177.99,177.87,6.3138]
["bitfinex","SOLUSD",1721747996438,5.6177,178.01,177.89,15.1471]
["bitfinex","SOLUSD",1721747996604,5.6189,177.97,177.89,15.1471]
["bitfinex","SOLUSD",1721747996807,27.63,178.0,177.89,15.1471]
["bitfinex","SOLUSD",1721747996808,5.6196,177.95,177.89,15.1471]
["bitfinex","SOLUSD",1721747997003,1.39460828,177.95,177.89,15.1471]
["bitfinex","SOLUSD",1721747997256,33.2481,178.0,177.89,15.1471]
["bitfinex","SOLUSD",1721747997437,5.6181,178.0,177.89,15.1471]
["bitfinex","SOLUSD",1721747997611,65.0,177.99,177.89,15.1471]
["bitfinex","SOLUSD",1721747997939,45.0,177.99,177.89,15.1471]
["bitfinex","SOLUSD",1721747998142,45.0,178.0,177.89,15.1471]
["bitfinex","SOLUSD",1721747998306,46.39460828,178.0,177.9,0.34]
["bitfinex","SOLUSD",1721747999213,1.39460828,178.02,177.9,20.34]
["bitfinex","SOLUSD",1721747999520,1.39460828,178.03,177.9,21.46373625]
["bitfinex","SOLUSD",1721747999937,1.39460828,178.03,177.91,8.39730521]
["bitfinex","SOLUSD",1721747999938,7.01180828,178.03,177.91,8.39730521]
["bitfinex","SOLUSD",1721748000135,7.01180828,178.03,177.92,0.34]
["bitfinex","SOLUSD",1721748000508,0.802674,178.04,177.94,16.0196]
["bitfinex","SOLUSD",1721748000707,2.19728228,178.04,177.94,16.0196]
["bitfinex","SOLUSD",1721748001128,5.6175,178.02,177.94,16.0196]
["bitfinex","SOLUSD",1721748001431,0.802674,178.04,177.94,46.0196]
["bitfinex","SOLUSD",1721748001650,7.81408228,178.04,177.94,46.0196]
["bitfinex","SOLUSD",1721748001843,0.802674,178.04,177.95,0.17]
["bitfinex","SOLUSD",1721748002061,0.802674,178.04,177.94,46.0196]
["bitfinex","SOLUSD",1721748002062,2.19728228,178.04,177.94,46.0196]
["bitfinex","SOLUSD",1721748002561,5.6184,177.99,177.94,46.0196]
["bitfinex","SOLUSD",1721748002856,46.74728228,178.04,177.94,16.0196]
["bitfinex","SOLUSD",1721748003032,20.0,178.03,177.94,16.0196]
["bitfinex","SOLUSD",1721748003439,7.81418228,178.04,177.94,16.0196]
["bitfinex","SOLUSD",1721748003755,5.6182,178.0,177.94,16.0196]
["bitfinex","SOLUSD",1721748004067,1.39460828,177.99,177.94,16.0196]
["bitfinex","SOLUSD",1721748004446,1.39460828,177.99,177.86,8.38762441]
["bitfinex","SOLUSD",1721748004447,5.6196,177.95,177.9,15.3835]
["bitfinex","SOLUSD",1721748004789,18.31460828,177.94,177.85,23.77112441]
["bitfinex","SOLUSD",1721748004966,0.17,177.93,177.85,15.3835]
["bitfinex","SOLUSD",1721748005268,5.6208,177.91,177.85,15.3835]
["bitfinex","SOLUSD",1721748005451,45.0,177.93,177.85,15.3835]
["bitfinex","SOLUSD",1721748005654,7.01510828,177.92,177.85,15.3835]
["bitfinex","SOLUSD",1721748005828,45.0,177.91,177.85,15.3835]
["bitfinex","SOLUSD",1721748006238,45.0,177.92,177.85,15.3835]
["bitfinex","SOLUSD",1721748007069,46.39460828,177.93,177.85,15.3835]
["bitfinex","SOLUSD",1721748007249,45.0,177.93,177.85,15.3835]
["bitfinex","SOLUSD",1721748007576,45.0,177.93,177.86,8.38989345]
["bitfinex","SOLUSD",1721748008073,45.0,177.93,177.85,15.3835]
["bitfinex","SOLUSD",1721748008785,45.0,177.94,177.85,15.3835]
["bitfinex","SOLUSD",1721748008991,1.39460828,178.0,177.86,0.17]
["bitfinex","SOLUSD",1721748009288,1.39460828,178.0,177.86,8.72989345]
["bitfinex","SOLUSD",1721748009590,1.39460828,178.0,177.86,1.46407719]
["bitfinex","SOLUSD",1721748009762,5.618,178.0,177.86,29.85397064]
["bitfinex","SOLUSD",1721748009963,5.618,178.0,177.86,29.8453601]
["bitfinex","SOLUSD",1721748010165,18.31460828,178.02,177.87,36.01128291]
["bitfinex","SOLUSD",1721748010375,18.31460828,178.02,177.89,6.5963]
["bitfinex","SOLUSD",1721748010570,1.39460828,178.02,177.9,0.34]
["bitfinex","SOLUSD",1721748010777,5.6177,178.01,177.9,0.34]
["bitfinex","SOLUSD",1721748010978,1.39460828,178.0,177.9,0.34]
["bitfinex","SOLUSD",1721748011198,1.39460828,178.01,177.9,0.34]
["bitfinex","SOLUSD",1721748011494,1.39460828,178.02,177.9,0.34]
["bitfinex","SOLUSD",1721748011663,1.39460828,178.02,177.91,15.3504]
["bitfinex","SOLUSD",1721748011869,21.39460828,178.02,177.92,0.34]
["bitfinex","SOLUSD",1721748012806,7.01170828,178.03,177.92,0.34]
["bitfinex","SOLUSD",1721748012981,0.802674,178.04,177.92,1.46371935]
["bitfinex","SOLUSD",1721748013299,0.802674,178.04,177.93,34.0102]
["bitfinex","SOLUSD",1721748013480,0.802674,178.04,177.94,1.46354531]
["bitfinex","SOLUSD",1721748014198,0.802674,178.04,177.94,31.46354531]
["bitfinex","SOLUSD",1721748014361,0.802674,178.04,177.94,51.46354531]
["bitfinex","SOLUSD",1721748014789,0.802674,178.04,177.95,16.449]
["bitfinex","SOLUSD",1721748015091,0.802674,178.04,177.96,0.34]
["bitfinex","SOLUSD",1721748015468,0.802674,178.04,177.95,46.449]
["bitfinex","SOLUSD",1721748015770,0.802674,178.04,177.95,16.449]
["bitfinex","SOLUSD",1721748015994,0.802674,178.04,177.9,16.1882]
["bitfinex","SOLUSD",1721748015995,27.63,178.02,177.9,16.1882]
["bitfinex","SOLUSD",1721748016203,1.39460828,178.01,177.9,16.1882]
["bitfinex","SOLUSD",1721748016380,52.01250828,178.01,177.9,16.1882]
["bitfinex","SOLUSD",1721748016571,25.618,178.0,177.9,16.1882]
["bitfinex","SOLUSD",1721748016778,46.39460828,177.99,177.9,16.1882]
["bitfinex","SOLUSD",1721748017178,52.01290828,177.99,177.9,16.1882]
["bitfinex","SOLUSD",1721748017383,63.31460828,177.99,177.9,16.1882]
["bitfinex","SOLUSD",1721748017686,0.17,177.98,177.9,16.1882]
["bitfinex","SOLUSD",1721748017902,1.39460828,177.98,177.9,16.1882]
["bitfinex","SOLUSD",1721748018790,45.0,177.99,177.9,16.1882]
["bitfinex","SOLUSD",1721748019186,61.92,177.99,177.9,16.1882]
["bitfinex","SOLUSD",1721748019403,1.39460828,177.98,177.9,16.1882]
["bitfinex","SOLUSD",1721748019585,5.619,177.97,177.9,16.1882]
["bitfinex","SOLUSD",1721748019910,45.0,177.96,177.9,16.1882]
["bitfinex","SOLUSD",1721748023805,45.0,177.96,177.9,24.5607721]
["bitfinex","SOLUSD",1721748024525,18.31460828,178.02,177.9,24.5607721]
["bitfinex","SOLUSD",1721748024698,6.96490466,178.04,177.91,8.7125721]
["bitfinex","SOLUSD",1721748024899,13.97641294,178.04,177.91,8.7125721]
["bitfinex","SOLUSD",1721748025082,12.58180466,178.04,177.91,8.71080525]
["bitfinex","SOLUSD",1721748025414,6.419574,178.04,177.93,8.37080525]
["bitfinex","SOLUSD",1721748025625,6.419574,178.04,177.92,1.12371915]
["bitfinex","SOLUSD",1721748025626,6.419574,178.04,177.94,8.37080525]
["bitfinex","SOLUSD",1721748026313,6.419574,178.04,177.92,8.37080525]
["bitfinex","SOLUSD",1721748026618,6.419574,178.04,177.93,1.29370538]
["bitfinex","SOLUSD",1721748026914,45.0,178.03,177.93,1.29370538]
["bitfinex","SOLUSD",1721748027421,45.0,178.03,177.93,8.54080525]
["bitfinex","SOLUSD",1721748028222,50.6171,178.03,177.93,0.17]
["bitfinex","SOLUSD",1721748028425,50.6171,178.03,177.93,8.36687886]
["bitfinex","SOLUSD",1721748028887,5.6177,178.01,177.93,8.36687886]
["bitfinex","SOLUSD",1721748029084,1.39460828,178.01,177.91,8.36687886]
["bitfinex","SOLUSD",1721748029428,5.619,177.97,177.91,8.36687886]
["bitfinex","SOLUSD",1721748029718,45.0,177.96,177.94,8.36687886]
["bitfinex","SOLUSD",1721748029929,7.01310828,177.99,177.93,8.36687886]
["bitfinex","SOLUSD",1721748030085,46.39460828,177.98,177.93,8.36687886]
["bitfinex","SOLUSD",1721748030287,45.0,177.98,177.93,8.36687886]
["bitfinex","SOLUSD",1721748031029,1.39460828,178.01,177.94,8.36687886]
["bitfinex","SOLUSD",1721748031189,1.39460828,178.01,177.94,8.36399442]
["bitfinex","SOLUSD",1721748031886,0.802674,178.04,177.94,8.36399442]
["bitfinex","SOLUSD",1721748032101,7.01170828,178.03,177.95,8.36399442]
["bitfinex","SOLUSD",1721748032304,0.802674,178.04,177.95,8.36399442]
["bitfinex","SOLUSD",1721748032519,2.19728228,178.04,177.94,8.36399442]
["bitfinex","SOLUSD",1721748032683,2.19728228,178.04,177.95,8.36399442]
["bitfinex","SOLUSD",1721748033417,0.802674,178.04,177.95,8.36399442]
["bitfinex","SOLUSD",1721748033606,2.19728228,178.04,177.95,8.36399442]
["bitfinex","SOLUSD",1721748033786,0.802674,178.04,177.96,16.4241201]
["bitfinex","SOLUSD",1721748033989,0.802674,178.04,177.98,6.132]
["bitfinex","SOLUSD",1721748034192,0.802674,178.04,177.98,7.25539675]
["bitfinex","SOLUSD",1721748034626,0.802674,178.04,177.98,6.132]
["bitfinex","SOLUSD",1721748035614,0.802674,178.04,177.99,0.17]
["bitfinex","SOLUSD",1721748036118,0.802674,178.04,177.98,14.49258661]
["bitfinex","SOLUSD",1721748037125,0.802674,178.04,177.98,6.132]
["bitfinex","SOLUSD",1721748039256,47.19728228,178.04,177.98,6.132]
["bitfinex","SOLUSD",1721748039554,45.802674,178.04,177.98,6.132]
["bitfinex","SOLUSD",1721748039725,0.802674,178.04,177.98,6.132]
["bitfinex","SOLUSD",1721748039918,0.802674,178.04,177.99,0.17]
["bitfinex","SOLUSD",1721748040125,0.802674,178.04,177.99,0.34]
["bitfinex","SOLUSD",1721748043624,0.802674,178.04,177.98,5.972]
["bitfinex","SOLUSD",1721748043826,0.802674,178.04,177.99,1.46322256]
["bitfinex","SOLUSD",1721748044026,0.802674,178.04,177.99,51.46322256]
["bitfinex","SOLUSD",1721748044252,0.802674,178.04,178.0,15.2833]
["bitfinex","SOLUSD",1721748044459,0.802674,178.04,178.01,21.12300133]
["bitfinex","SOLUSD",1721748045451,0.802674,178.04,178.02,1.12300629]
["bitfinex","SOLUSD",1721748045641,0.802674,178.04,178.01,21.12300697]
["bitfinex","SOLUSD",1721748045939,0.802674,178.04,178.02,0.34]
["bitfinex","SOLUSD",1721748047743,0.802674,178.04,178.01,20.0]
["bitfinex","SOLUSD",1721748048256,0.802674,178.04,178.0,15.2833]
["bitfinex","SOLUSD",1721748048468,50.5763,178.16,178.01,30.34]
["bitfinex","SOLUSD",1721748048469,7.00820828,178.14,178.01,30.34]
["bitfinex","SOLUSD",1721748048633,44.49,178.16,178.02,20.0]
["bitfinex","SOLUSD",1721748048634,45.0,178.13,178.02,20.0]
["bitfinex","SOLUSD",1721748048831,50.6139,178.13,178.03,0.17]
["bitfinex","SOLUSD",1721748049140,50.6139,178.13,178.03,0.34]
["bitfinex","SOLUSD",1721748049534,45.0,178.13,178.03,0.34]
["bitfinex","SOLUSD",1721748050033,45.0,178.13,178.04,1.12300065]
["bitfinex","SOLUSD",1721748050532,45.0,178.13,178.03,0.34]
["bitfinex","SOLUSD",1721748050865,5.6139,178.13,178.03,0.17]
["bitfinex","SOLUSD",1721748051156,5.6145,178.11,178.02,30.17]
["bitfinex","SOLUSD",1721748051363,45.0,178.1,178.02,30.0]
["bitfinex","SOLUSD",1721748052147,45.0,178.1,178.01,1.12315585]
["bitfinex","SOLUSD",1721748052339,45.0,178.1,178.0,16.40638494]
["bitfinex","SOLUSD",1721748052526,45.0,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721748053043,1.39460828,178.09,178.0,15.2833]
["bitfinex","SOLUSD",1721748053639,46.39460828,178.1,178.0,15.2833]
["bitfinex","SOLUSD",1721748053959,45.0,178.1,178.0,15.2833]
["bitfinex","SOLUSD",1721748054261,45.0,178.1,178.01,0.17]
["bitfinex","SOLUSD",1721748054743,45.0,178.1,178.01,0.34]
["bitfinex","SOLUSD",1721748054930,45.0,178.1,178.01,0.17]
["bitfinex","SOLUSD",1721748055130,45.0,178.1,178.01,0.34]
["bitfinex","SOLUSD",1721748055940,45.0,178.1,178.01,1.46310418]
["bitfinex","SOLUSD",1721748056269,45.0,178.1,178.01,21.46310418]
["bitfinex","SOLUSD",1721748057136,45.0,178.1,178.01,20.34]
["bitfinex","SOLUSD",1721748057936,45.0,178.1,178.02,1.12308947]
["bitfinex","SOLUSD",1721748058129,27.57,178.13,178.02,1.12308947]
["bitfinex","SOLUSD",1721748058337,45.0,178.12,178.03,0.34]
["bitfinex","SOLUSD",1721748059880,45.0,178.12,178.04,1.12295244]
["bitfinex","SOLUSD",1721748060459,45.0,178.12,178.03,0.34]
["bitfinex","SOLUSD",1721748060768,45.0,178.12,178.02,30.17]
["bitfinex","SOLUSD",1721748060769,1.39460828,178.11,178.02,30.17]
["bitfinex","SOLUSD",1721748060950,45.0,178.12,178.02,30.0]
["bitfinex","SOLUSD",1721748061755,45.0,178.12,178.03,30.0]
["bitfinex","SOLUSD",1721748062156,33.1834,178.15,178.03,30.0]
["bitfinex","SOLUSD",1721748062357,45.0,178.14,178.04,0.34]
["bitfinex","SOLUSD",1721748062552,24.38590828,178.19,178.04,1.46293706]
["bitfinex","SOLUSD",1721748062754,24.38590828,178.19,178.04,21.46293706]
["bitfinex","SOLUSD",1721748062983,24.38590828,178.19,178.04,1.46293706]
["bitfinex","SOLUSD",1721748063282,22.9913,178.19,178.04,1.46293706]
["bitfinex","SOLUSD",1721748063463,22.9913,178.19,178.04,31.46293706]
["bitfinex","SOLUSD",1721748063673,22.9913,178.19,178.05,20.0]
["bitfinex","SOLUSD",1721748063980,5.6123,178.18,178.06,0.34]
["bitfinex","SOLUSD",1721748064155,5.6133,178.15,178.06,0.17]
["bitfinex","SOLUSD",1721748064354,50.7837,178.14,178.02,1.12302489]
["bitfinex","SOLUSD",1721748064585,22.9913,178.19,178.03,23.20225672]
["bitfinex","SOLUSD",1721748064586,5.612,178.19,178.03,23.20225672]
["bitfinex","SOLUSD",1721748064905,0.802674,178.22,178.04,20.0]
["bitfinex","SOLUSD",1721748064906,45.0,178.18,178.04,20.0]
["bitfinex","SOLUSD",1721748065180,45.0,178.19,178.05,31.12270899]
["bitfinex","SOLUSD",1721748065378,45.0,178.19,178.06,20.0]
["bitfinex","SOLUSD",1721748065555,27.57,178.2,178.07,1.46270927]
["bitfinex","SOLUSD",1721748065752,27.57,178.2,178.08,1.12268132]
["bitfinex","SOLUSD",1721748066169,27.57,178.2,178.09,0.17]
["bitfinex","SOLUSD",1721748066879,0.802674,178.22,178.1,16.35]
["bitfinex","SOLUSD",1721748067084,0.802674,178.22,178.11,0.34]
["bitfinex","SOLUSD",1721748067287,0.802674,178.22,178.11,20.34]
["bitfinex","SOLUSD",1721748067986,5.6118,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721748068183,45.0,178.19,178.11,20.0]
["bitfinex","SOLUSD",1721748068697,6.413874,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721748068999,46.39460828,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748069184,47.19728228,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721748069591,45.802674,178.22,178.12,6.001]
["bitfinex","SOLUSD",1721748074005,73.372674,178.22,178.12,6.001]
["bitfinex","SOLUSD",1721748074391,74.76728228,178.22,178.12,6.001]
["bitfinex","SOLUSD",1721748074591,0.802674,178.22,178.12,6.001]
["bitfinex","SOLUSD",1721748074805,0.802674,178.22,178.13,21.12241855]
["bitfinex","SOLUSD",1721748075021,0.802674,178.22,178.14,15.7298]
["bitfinex","SOLUSD",1721748075319,27.57,178.21,178.09,15.1203]
["bitfinex","SOLUSD",1721748075618,5.613,178.16,178.09,15.1203]
["bitfinex","SOLUSD",1721748075788,7.00760828,178.16,178.09,15.1203]
["bitfinex","SOLUSD",1721748076114,7.00760828,178.16,178.01,11.7272019]
["bitfinex","SOLUSD",1721748076115,5.6136,178.14,178.02,22.77113839]
["bitfinex","SOLUSD",1721748076313,44.49,178.15,178.02,22.77129373]
["bitfinex","SOLUSD",1721748076314,45.0,178.13,178.02,22.77129373]
["bitfinex","SOLUSD",1721748076623,27.57,178.15,178.02,31.18913898]
["bitfinex","SOLUSD",1721748076825,45.0,178.14,178.02,21.6482]
["bitfinex","SOLUSD",1721748077126,45.0,178.14,178.02,22.77132123]
["bitfinex","SOLUSD",1721748077630,45.0,178.14,178.02,31.18919516]
["bitfinex","SOLUSD",1721748077799,45.0,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721748078402,45.0,178.14,178.04,1.12303428]
["bitfinex","SOLUSD",1721748078926,45.0,178.14,178.03,29.54090272]
["bitfinex","SOLUSD",1721748079132,27.57,178.15,178.05,0.17]
["bitfinex","SOLUSD",1721748079706,28.96460828,178.18,178.05,20.17]
["bitfinex","SOLUSD",1721748079905,45.0,178.17,178.05,21.29291832]
["bitfinex","SOLUSD",1721748080110,1.39460828,178.16,178.05,20.17]
["bitfinex","SOLUSD",1721748080304,45.0,178.17,178.05,20.17]
["bitfinex","SOLUSD",1721748081326,45.0,178.17,178.05,0.17]
["bitfinex","SOLUSD",1721748082208,45.0,178.17,178.05,1.2929054]
["bitfinex","SOLUSD",1721748082838,34.57600828,178.21,178.07,6.1608]
["bitfinex","SOLUSD",1721748083028,34.57600828,178.21,178.08,20.34]
["bitfinex","SOLUSD",1721748083329,27.57,178.21,178.08,21.46271537]
["bitfinex","SOLUSD",1721748083907,28.96460828,178.21,178.08,21.46271537]
["bitfinex","SOLUSD",1721748084638,2.19728228,178.22,178.1,15.636]
["bitfinex","SOLUSD",1721748084800,2.19728228,178.22,178.11,20.34]
["bitfinex","SOLUSD",1721748085411,28.96460828,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748085614,28.96460828,178.21,178.1,15.636]
["bitfinex","SOLUSD",1721748085615,27.57,178.18,178.1,15.636]
["bitfinex","SOLUSD",1721748085932,45.0,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748086115,1.39460828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748086305,45.0,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748087522,46.39460828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748087728,52.00720828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748087936,46.39460828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748088236,1.39460828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748089407,46.39460828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748090711,52.00720828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748091099,51.74360828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748091722,46.13100828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748092105,68.66370828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748092306,61.92,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748092937,63.05100828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748093240,61.92,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748093838,68.66360828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748094141,64.34240828,178.17,178.1,15.636]
["bitfinex","SOLUSD",1721748094337,0.34,178.16,178.1,15.636]
["bitfinex","SOLUSD",1721748094635,13.77,178.12,178.1,15.636]
["bitfinex","SOLUSD",1721748095130,13.77,178.13,178.1,15.636]
["bitfinex","SOLUSD",1721748095634,13.3738,178.13,178.1,15.636]
["bitfinex","SOLUSD",1721748096939,13.77,178.12,178.07,6.1608]
["bitfinex","SOLUSD",1721748097117,13.77,178.11,178.07,6.1608]
["bitfinex","SOLUSD",1721748097542,13.77,178.13,178.07,19.9308]
["bitfinex","SOLUSD",1721748097912,13.77,178.12,178.07,6.1608]
["bitfinex","SOLUSD",1721748101848,13.77,178.08,178.05,8.4248917]
["bitfinex","SOLUSD",1721748102031,14.90100828,178.07,178.04,8.4248917]
["bitfinex","SOLUSD",1721748102219,1.13100828,178.1,178.04,8.4248917]
["bitfinex","SOLUSD",1721748102551,13.77,178.1,178.05,8.4248917]
["bitfinex","SOLUSD",1721748103114,13.77,178.11,178.05,8.4248917]
["bitfinex","SOLUSD",1721748103612,13.77,178.11,178.05,13.77]
["bitfinex","SOLUSD",1721748103827,13.77,178.11,178.05,22.20073288]
["bitfinex","SOLUSD",1721748104026,17.19740828,178.17,178.07,13.77]
["bitfinex","SOLUSD",1721748104230,17.19740828,178.17,178.02,23.19152101]
["bitfinex","SOLUSD",1721748104231,13.77,178.15,178.09,13.77]
["bitfinex","SOLUSD",1721748104546,13.77,178.15,178.06,8.43073288]
["bitfinex","SOLUSD",1721748104754,13.77,178.16,178.1,29.0137]
["bitfinex","SOLUSD",1721748105050,13.77,178.17,178.11,13.77]
["bitfinex","SOLUSD",1721748106923,1.93368228,178.22,178.14,13.77]
["bitfinex","SOLUSD",1721748107125,13.77,178.19,178.13,13.77]
["bitfinex","SOLUSD",1721748107766,13.77,178.19,178.08,1.12276042]
["bitfinex","SOLUSD",1721748107954,13.77,178.11,178.07,15.5388]
["bitfinex","SOLUSD",1721748109029,1.13100828,178.14,178.07,15.5388]
["bitfinex","SOLUSD",1721748109229,13.40970828,178.19,178.09,13.77]
["bitfinex","SOLUSD",1721748109443,13.77,178.15,178.1,13.77]
["bitfinex","SOLUSD",1721748109642,13.77,178.15,178.07,23.9686771]
["bitfinex","SOLUSD",1721748109847,13.77,178.17,178.11,13.77]
["bitfinex","SOLUSD",1721748110258,45.0,178.18,178.08,28.4298771]
["bitfinex","SOLUSD",1721748110259,13.77,178.18,178.12,13.77]
["bitfinex","SOLUSD",1721748110551,0.802674,178.22,178.12,13.77]
["bitfinex","SOLUSD",1721748110552,13.77,178.2,178.15,13.77]
["bitfinex","SOLUSD",1721748111450,14.90100828,178.19,178.13,13.77]
["bitfinex","SOLUSD",1721748111751,13.77,178.18,178.12,20.1993]
["bitfinex","SOLUSD",1721748112252,1.13100828,178.21,178.08,28.4298771]
["bitfinex","SOLUSD",1721748112470,1.13100828,178.21,178.08,20.0]
["bitfinex","SOLUSD",1721748112471,63.22100828,178.21,178.08,20.0]
["bitfinex","SOLUSD",1721748112757,1.13100828,178.2,178.08,20.0]
["bitfinex","SOLUSD",1721748113140,68.83230828,178.21,178.08,20.0]
["bitfinex","SOLUSD",1721748113341,68.83230828,178.21,178.08,28.43006419]
["bitfinex","SOLUSD",1721748113534,6.74270828,178.2,178.08,28.43006419]
["bitfinex","SOLUSD",1721748113742,45.0,178.19,178.08,28.43006419]
["bitfinex","SOLUSD",1721748114155,5.6129,178.16,178.08,8.43006419]
["bitfinex","SOLUSD",1721748114364,45.0,178.15,178.07,30.54707705]
["bitfinex","SOLUSD",1721748114545,5.9525,178.18,178.08,38.42967705]
["bitfinex","SOLUSD",1721748114746,45.0,178.17,178.08,38.42967705]
["bitfinex","SOLUSD",1721748114947,61.92,178.17,178.08,30.0]
["bitfinex","SOLUSD",1721748115147,0.17,178.16,178.07,23.96847705]
["bitfinex","SOLUSD",1721748115369,0.17,178.16,178.07,15.5388]
["bitfinex","SOLUSD",1721748115370,0.34,178.16,178.07,15.5388]
["bitfinex","SOLUSD",1721748115567,0.17,178.16,178.07,15.5388]
["bitfinex","SOLUSD",1721748115870,60.6753,178.17,178.07,23.96888355]
["bitfinex","SOLUSD",1721748116076,1.13100828,178.16,178.07,23.96888355]
["bitfinex","SOLUSD",1721748116371,61.80630828,178.17,178.07,23.96888355]
["bitfinex","SOLUSD",1721748117279,60.6753,178.17,178.07,23.96888355]
["bitfinex","SOLUSD",1721748117779,45.0,178.17,178.07,23.96888355]
["bitfinex","SOLUSD",1721748117960,45.0,178.18,178.07,23.96888355]
["bitfinex","SOLUSD",1721748118161,45.0,178.19,178.08,29.55293529]
["bitfinex","SOLUSD",1721748118878,46.30100828,178.2,178.08,21.12285174]
["bitfinex","SOLUSD",1721748119170,45.17,178.2,178.08,21.12285174]
["bitfinex","SOLUSD",1721748119558,45.17,178.2,178.08,29.55189016]
["bitfinex","SOLUSD",1721748119978,1.13100828,178.2,178.09,0.17]
["bitfinex","SOLUSD",1721748120169,41.10868228,178.22,178.09,0.34]
["bitfinex","SOLUSD",1721748120479,5.6113,178.21,178.09,30.17]
["bitfinex","SOLUSD",1721748120671,5.6113,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721748120871,22.5313,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721748121072,5.6116,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721748121377,45.0,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721748121554,61.92,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721748121754,45.0,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721748122076,45.0,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721748122077,50.6119,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721748122477,67.5319,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721748122864,5.7815,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721748123063,5.6115,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721748123377,18.05100828,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721748123679,22.5321,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721748124179,22.5321,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721748124382,45.0,178.18,178.08,20.0]
["bitfinex","SOLUSD",1721748124588,1.30100828,178.2,178.08,28.41800616]
["bitfinex","SOLUSD",1721748124887,46.30100828,178.2,178.08,28.41800616]
["bitfinex","SOLUSD",1721748125470,51.91270828,178.2,178.08,28.41800616]
["bitfinex","SOLUSD",1721748125982,22.702,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721748126163,45.0,178.18,178.08,28.41800616]
["bitfinex","SOLUSD",1721748127161,45.0,178.18,178.08,28.41750408]
["bitfinex","SOLUSD",1721748127493,6.74370828,178.17,178.08,8.41750408]
["bitfinex","SOLUSD",1721748127793,62.09,178.16,178.07,23.95630408]
["bitfinex","SOLUSD",1721748127958,67.7029,178.16,178.07,23.95630408]
["bitfinex","SOLUSD",1721748128354,67.7029,178.16,178.07,15.5388]
["bitfinex","SOLUSD",1721748128553,5.6138,178.13,178.06,8.41750408]
["bitfinex","SOLUSD",1721748128811,51.91550828,178.12,178.06,8.41750408]
["bitfinex","SOLUSD",1721748129000,51.91550828,178.12,178.05,8.41750408]
["bitfinex","SOLUSD",1721748129200,16.92,178.11,178.05,8.41750408]
["bitfinex","SOLUSD",1721748129397,63.39100828,178.1,178.05,8.41750408]
["bitfinex","SOLUSD",1721748129592,63.39100828,178.1,178.04,14.26014212]
["bitfinex","SOLUSD",1721748130216,63.39100828,178.1,178.04,5.84263804]
["bitfinex","SOLUSD",1721748130217,5.6151,178.09,178.04,5.84263804]
["bitfinex","SOLUSD",1721748130513,46.13100828,178.08,178.04,14.26689168]
["bitfinex","SOLUSD",1721748130682,1.13100828,178.08,178.04,14.26689168]
["bitfinex","SOLUSD",1721748130879,1.13100828,178.09,178.04,14.26689168]
["bitfinex","SOLUSD",1721748131224,69.00610828,178.1,178.04,14.26689168]
["bitfinex","SOLUSD",1721748132102,63.39100828,178.1,178.04,14.26689168]
["bitfinex","SOLUSD",1721748132318,69.00580828,178.1,178.04,14.26689168]
["bitfinex","SOLUSD",1721748132607,5.6151,178.09,178.05,8.42425364]
["bitfinex","SOLUSD",1721748132904,46.13100828,178.08,178.04,14.26689168]
["bitfinex","SOLUSD",1721748133212,46.13100828,178.08,178.04,5.84263804]
["bitfinex","SOLUSD",1721748133384,1.13100828,178.07,178.04,14.26741383]
["bitfinex","SOLUSD",1721748133585,1.13100828,178.07,178.04,5.84263804]
["bitfinex","SOLUSD",1721748133809,1.13100828,178.07,178.04,14.26741383]
["bitfinex","SOLUSD",1721748134620,45.17,178.08,178.04,14.26741383]
["bitfinex","SOLUSD",1721748134795,45.0,178.09,178.04,5.84263804]
["bitfinex","SOLUSD",1721748134991,45.0,178.09,178.04,14.26741383]
["bitfinex","SOLUSD",1721748135405,6.74660828,178.08,178.04,14.26741383]
["bitfinex","SOLUSD",1721748135616,46.13100828,178.07,178.04,5.84263804]
["bitfinex","SOLUSD",1721748135920,1.13100828,178.07,178.04,14.26741383]
["bitfinex","SOLUSD",1721748136216,1.13100828,178.08,178.04,14.26741383]
["bitfinex","SOLUSD",1721748136606,0.17,178.1,178.04,5.84263804]
["bitfinex","SOLUSD",1721748136907,5.6138,178.13,178.05,8.42477579]
["bitfinex","SOLUSD",1721748137216,1.13100828,178.13,178.05,8.42477579]
["bitfinex","SOLUSD",1721748137414,7.67770828,178.16,178.05,8.42477579]
["bitfinex","SOLUSD",1721748137585,1.13100828,178.16,178.07,8.42477579]
["bitfinex","SOLUSD",1721748137791,5.6126,178.17,178.07,8.42477579]
["bitfinex","SOLUSD",1721748138155,27.53,178.16,178.06,8.42477579]
["bitfinex","SOLUSD",1721748138428,5.6151,178.09,178.05,8.42477579]
["bitfinex","SOLUSD",1721748138590,32.08650828,178.12,178.04,8.42477579]
["bitfinex","SOLUSD",1721748138787,16.92,178.11,178.04,8.42477579]
["bitfinex","SOLUSD",1721748139005,6.74600828,178.1,178.03,8.42477579]
["bitfinex","SOLUSD",1721748139204,1.13100828,178.1,178.02,15.9504]
["bitfinex","SOLUSD",1721748139396,1.13100828,178.1,178.04,8.42985892]
["bitfinex","SOLUSD",1721748140430,32.77060288,178.16,178.02,15.9504]
["bitfinex","SOLUSD",1721748140431,5.24060288,178.16,178.05,9.55303633]
["bitfinex","SOLUSD",1721748140584,643.0,178.19,178.07,8.42985892]
["bitfinex","SOLUSD",1721748140585,18.05100828,178.17,178.07,8.42985892]
["bitfinex","SOLUSD",1721748140790,18.05100828,178.17,178.06,8.42985892]
["bitfinex","SOLUSD",1721748141093,1.13100828,178.17,178.08,8.42985892]
["bitfinex","SOLUSD",1721748141413,1.13100828,178.18,178.09,24.77545892]
["bitfinex","SOLUSD",1721748141618,648.612,178.19,178.1,8.42985892]
["bitfinex","SOLUSD",1721748141619,643.0,178.19,178.1,8.42985892]
["bitfinex","SOLUSD",1721748141792,0.802674,178.22,178.11,28.59985892]
["bitfinex","SOLUSD",1721748142325,0.802674,178.22,178.11,28.58777934]
["bitfinex","SOLUSD",1721748142614,0.802674,178.22,178.11,28.41777934]
["bitfinex","SOLUSD",1721748142915,1.13100828,178.21,178.1,8.41777934]
["bitfinex","SOLUSD",1721748143918,47.10368228,178.22,178.1,8.41777934]
["bitfinex","SOLUSD",1721748144096,45.802674,178.22,178.1,8.41777934]
["bitfinex","SOLUSD",1721748144300,45.0,178.21,178.11,20.34]
["bitfinex","SOLUSD",1721748144504,0.802674,178.22,178.11,28.75777934]
["bitfinex","SOLUSD",1721748144697,0.802674,178.22,178.11,29.88028384]
["bitfinex","SOLUSD",1721748145217,0.802674,178.22,178.11,21.4625045]
["bitfinex","SOLUSD",1721748145418,0.802674,178.22,178.11,9.88792071]
["bitfinex","SOLUSD",1721748146419,0.802674,178.22,178.11,1.4625045]
["bitfinex","SOLUSD",1721748146810,1.93368228,178.22,178.11,0.17]
["bitfinex","SOLUSD",1721748146993,22.5318,178.2,178.11,0.17]
["bitfinex","SOLUSD",1721748147199,46.13100828,178.19,178.11,0.17]
["bitfinex","SOLUSD",1721748147399,46.13100828,178.19,178.11,20.17]
["bitfinex","SOLUSD",1721748147622,46.13100828,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721748148230,5.6134,178.15,178.09,16.3456]
["bitfinex","SOLUSD",1721748148523,46.13100828,178.14,178.09,16.3456]
["bitfinex","SOLUSD",1721748148901,45.0,178.14,178.08,8.42572042]
["bitfinex","SOLUSD",1721748149218,1.13100828,178.13,178.07,8.42572042]
["bitfinex","SOLUSD",1721748149411,45.0,178.15,178.07,8.42572042]
["bitfinex","SOLUSD",1721748149590,46.13100828,178.16,178.07,8.42572042]
["bitfinex","SOLUSD",1721748149796,45.0,178.15,178.07,8.42572042]
["bitfinex","SOLUSD",1721748150004,1.13100828,178.16,178.07,8.42572042]
["bitfinex","SOLUSD",1721748150716,0.17,178.15,178.07,8.42572042]
["bitfinex","SOLUSD",1721748150896,1.13100828,178.16,178.07,8.42572042]
["bitfinex","SOLUSD",1721748151292,1.13100828,178.16,178.05,15.9881]
["bitfinex","SOLUSD",1721748151515,1.13100828,178.16,178.08,8.42820359]
["bitfinex","SOLUSD",1721748151697,46.13100828,178.17,178.08,8.42820359]
["bitfinex","SOLUSD",1721748152223,34.27150828,178.24,178.08,9.5434286]
["bitfinex","SOLUSD",1721748152412,1.13100828,178.21,178.09,28.76820359]
["bitfinex","SOLUSD",1721748153116,1.13100828,178.21,178.1,22.377]
["bitfinex","SOLUSD",1721748153314,1.13100828,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748153533,51.19150828,178.24,178.11,20.0]
["bitfinex","SOLUSD",1721748153705,50.0605,178.24,178.11,20.0]
["bitfinex","SOLUSD",1721748154221,50.0605,178.24,178.11,21.12249969]
["bitfinex","SOLUSD",1721748154822,1.13100828,178.23,178.11,20.0]
["bitfinex","SOLUSD",1721748155040,15.617,178.26,178.12,1.2847956]
["bitfinex","SOLUSD",1721748155222,1.13100828,178.29,178.13,0.17]
["bitfinex","SOLUSD",1721748155515,1.13100828,178.26,178.13,0.17]
["bitfinex","SOLUSD",1721748155736,5.6108,178.23,178.11,28.42755373]
["bitfinex","SOLUSD",1721748155909,1.93368228,178.22,178.11,28.42755373]
["bitfinex","SOLUSD",1721748156106,0.802674,178.22,178.11,29.55002251]
["bitfinex","SOLUSD",1721748157104,0.802674,178.22,178.12,45.34]
["bitfinex","SOLUSD",1721748157315,0.802674,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721748157609,1.13100828,178.21,178.12,30.0]
["bitfinex","SOLUSD",1721748157914,1.13100828,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748157915,1.13100828,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721748158321,46.13100828,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721748158920,45.0,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721748159439,46.13100828,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748159617,34.13100828,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748159931,0.802674,178.22,178.12,0.17]
["bitfinex","SOLUSD",1721748160914,0.802674,178.22,178.12,0.34]
["bitfinex","SOLUSD",1721748161122,0.802674,178.22,178.12,45.34]
["bitfinex","SOLUSD",1721748161334,0.802674,178.22,178.13,20.0]
["bitfinex","SOLUSD",1721748163035,0.802674,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721748164110,5.6117,178.2,178.1,22.377]
["bitfinex","SOLUSD",1721748164308,45.0,178.19,178.1,16.2885]
["bitfinex","SOLUSD",1721748164833,50.6121,178.19,178.07,8.4275301]
["bitfinex","SOLUSD",1721748165036,5.6123,178.18,178.07,8.4275301]
["bitfinex","SOLUSD",1721748165248,50.9526,178.17,178.07,8.4275301]
["bitfinex","SOLUSD",1721748165413,45.17,178.17,178.07,8.4275301]
["bitfinex","SOLUSD",1721748165617,16.92,178.18,178.07,8.4275301]
["bitfinex","SOLUSD",1721748166314,45.17,178.17,178.07,8.4275301]
["bitfinex","SOLUSD",1721748166520,0.17,178.16,178.06,15.236]
["bitfinex","SOLUSD",1721748166718,5.614,178.13,178.07,8.42805719]
["bitfinex","SOLUSD",1721748166913,0.17,178.14,178.07,8.42805719]
["bitfinex","SOLUSD",1721748167217,22.5339,178.13,178.06,8.42805719]
["bitfinex","SOLUSD",1721748167419,0.17,178.12,178.06,8.42805719]
["bitfinex","SOLUSD",1721748167618,5.6146,178.11,178.06,8.42805719]
["bitfinex","SOLUSD",1721748167932,0.17,178.12,178.06,8.42805719]
["bitfinex","SOLUSD",1721748168129,0.17,178.13,178.06,8.42805719]
["bitfinex","SOLUSD",1721748168422,67.7038,178.13,178.06,8.42805719]
["bitfinex","SOLUSD",1721748168834,62.09,178.13,178.06,8.42805719]
["bitfinex","SOLUSD",1721748169218,21.7355,178.14,178.04,8.42805719]
["bitfinex","SOLUSD",1721748169419,21.5655,178.14,178.05,8.42805719]
["bitfinex","SOLUSD",1721748169618,21.5655,178.14,178.05,8.42887725]
["bitfinex","SOLUSD",1721748170025,27.1791,178.14,178.05,8.42887725]
["bitfinex","SOLUSD",1721748170244,22.5341,178.13,178.05,8.42887725]
["bitfinex","SOLUSD",1721748170444,45.17,178.13,178.05,8.42887725]
["bitfinex","SOLUSD",1721748170744,0.17,178.13,178.04,8.42887725]
["bitfinex","SOLUSD",1721748170924,5.7841,178.13,178.04,8.42887725]
["bitfinex","SOLUSD",1721748171123,5.6142,178.12,178.04,8.42887725]
["bitfinex","SOLUSD",1721748171341,62.09,178.11,178.04,8.42887725]
["bitfinex","SOLUSD",1721748171545,67.5347,178.11,178.04,8.42887725]
["bitfinex","SOLUSD",1721748171854,0.17,178.13,178.04,8.42887725]
["bitfinex","SOLUSD",1721748172060,5.6145,178.11,178.04,8.42887725]
["bitfinex","SOLUSD",1721748172267,50.9548,178.1,178.04,8.42887725]
["bitfinex","SOLUSD",1721748172551,50.7848,178.1,178.02,21.56909537]
["bitfinex","SOLUSD",1721748172721,45.17,178.1,178.03,8.42944859]
["bitfinex","SOLUSD",1721748173045,16.92,178.12,178.04,8.42944859]
["bitfinex","SOLUSD",1721748173227,67.8746,178.11,178.04,8.42944859]
["bitfinex","SOLUSD",1721748173419,22.7048,178.1,178.04,8.42944859]
["bitfinex","SOLUSD",1721748174030,24.79396084,178.18,178.04,8.42918697]
["bitfinex","SOLUSD",1721748174259,22.5148,178.18,178.06,8.42918697]
["bitfinex","SOLUSD",1721748174462,22.5148,178.18,178.05,20.0]
["bitfinex","SOLUSD",1721748174649,22.5148,178.18,178.05,8.42881308]
["bitfinex","SOLUSD",1721748174650,72.01817089,178.18,178.05,8.42881308]
["bitfinex","SOLUSD",1721748174848,72.01817089,178.18,178.04,8.42881308]
["bitfinex","SOLUSD",1721748175059,22.5345,178.11,178.05,8.42881308]
["bitfinex","SOLUSD",1721748175257,34.0321,178.17,178.04,8.42881308]
["bitfinex","SOLUSD",1721748175469,34.0321,178.17,178.02,21.56909537]
["bitfinex","SOLUSD",1721748175470,16.00547089,178.17,178.05,8.42881308]
["bitfinex","SOLUSD",1721748175634,20.0,178.16,178.02,21.56909537]
["bitfinex","SOLUSD",1721748175837,45.17,178.15,178.05,8.42912202]
["bitfinex","SOLUSD",1721748176063,22.7036,178.14,178.05,8.42912202]
["bitfinex","SOLUSD",1721748176444,5.6139,178.13,178.05,8.42912202]
["bitfinex","SOLUSD",1721748176650,16.92,178.12,178.05,8.42912202]
["bitfinex","SOLUSD",1721748176858,16.92,178.09,178.05,8.42912202]
["bitfinex","SOLUSD",1721748177041,5.6168,178.04,178.02,5.83909537]
["bitfinex","SOLUSD",1721748177371,45.34,178.03,177.96,16.3066]
["bitfinex","SOLUSD",1721748177576,0.34,178.03,177.96,16.3066]
["bitfinex","SOLUSD",1721748178064,87.0074,178.11,177.96,16.3066]
["bitfinex","SOLUSD",1721748178065,67.0074,178.11,177.97,5.83938714]
["bitfinex","SOLUSD",1721748178273,0.34,178.1,177.97,5.83938714]
["bitfinex","SOLUSD",1721748178441,16.92,178.09,177.97,5.83938714]
["bitfinex","SOLUSD",1721748178641,5.6171,178.03,177.97,5.83938714]
["bitfinex","SOLUSD",1721748178943,67.8773,178.02,177.97,5.83938714]
["bitfinex","SOLUSD",1721748179152,67.5373,178.02,177.97,5.83938714]
["bitfinex","SOLUSD",1721748179465,63.71257089,178.08,177.97,5.83938714]
["bitfinex","SOLUSD",1721748179637,62.09,178.07,177.97,5.83938714]
["bitfinex","SOLUSD",1721748179838,16.92,178.05,177.97,5.83938714]
["bitfinex","SOLUSD",1721748180060,16.92,178.03,177.97,5.83938714]
["bitfinex","SOLUSD",1721748180241,0.34,178.02,177.97,5.83938714]
["bitfinex","SOLUSD",1721748180437,0.34,178.04,177.97,5.83938714]
["bitfinex","SOLUSD",1721748180844,45.0,178.07,177.97,5.83938714]
["bitfinex","SOLUSD",1721748181051,1.97337089,178.08,177.97,5.83938714]
["bitfinex","SOLUSD",1721748181052,0.34,178.06,177.97,5.83938714]
["bitfinex","SOLUSD",1721748181262,0.34,178.07,177.97,5.83938714]
["bitfinex","SOLUSD",1721748181474,1.97337089,178.07,177.97,5.83938714]
["bitfinex","SOLUSD",1721748181777,22.0074,178.11,177.97,5.83938714]
["bitfinex","SOLUSD",1721748182078,6.4954,178.11,177.99,6.0766]
["bitfinex","SOLUSD",1721748182284,6.32679886,178.09,177.99,6.0766]
["bitfinex","SOLUSD",1721748182450,0.71169886,178.09,177.99,6.0766]
["bitfinex","SOLUSD",1721748182647,5.616,178.06,177.99,6.0766]
["bitfinex","SOLUSD",1721748182852,0.71169886,178.09,177.99,6.0766]
["bitfinex","SOLUSD",1721748183048,22.5354,178.08,177.99,6.0766]
["bitfinex","SOLUSD",1721748183458,0.17,178.07,177.99,6.0766]
["bitfinex","SOLUSD",1721748184163,0.34,178.08,177.99,6.0766]
["bitfinex","SOLUSD",1721748184561,5.9555,178.08,177.99,6.0766]
["bitfinex","SOLUSD",1721748184777,0.34,178.08,177.99,6.0766]
["bitfinex","SOLUSD",1721748184958,5.9554,178.08,177.99,6.0766]
["bitfinex","SOLUSD",1721748185283,45.71169886,178.09,178.02,27.53]
["bitfinex","SOLUSD",1721748185284,0.71169886,178.09,178.02,27.53]
["bitfinex","SOLUSD",1721748185786,0.71169886,178.09,178.0,15.4473]
["bitfinex","SOLUSD",1721748185787,5.6156,178.08,178.0,15.4473]
["bitfinex","SOLUSD",1721748185963,0.71169886,178.09,178.0,15.4473]
["bitfinex","SOLUSD",1721748186860,0.71169886,178.09,178.01,45.0]
["bitfinex","SOLUSD",1721748187276,6.32689886,178.09,178.0,15.4473]
["bitfinex","SOLUSD",1721748187481,0.71169886,178.09,178.02,27.53]
["bitfinex","SOLUSD",1721748188479,0.71169886,178.09,178.03,46.1231001]
["bitfinex","SOLUSD",1721748188659,0.71169886,178.09,178.05,27.53]
["bitfinex","SOLUSD",1721748188863,0.71169886,178.09,178.03,46.1231001]
["bitfinex","SOLUSD",1721748189068,0.71169886,178.09,178.05,27.53]
["bitfinex","SOLUSD",1721748189287,0.71169886,178.09,178.05,28.65298801]
["bitfinex","SOLUSD",1721748189470,0.71169886,178.09,178.05,28.65298725]
["bitfinex","SOLUSD",1721748189677,0.71169886,178.09,178.06,65.0]
["bitfinex","SOLUSD",1721748190072,0.71169886,178.09,178.06,20.0]
["bitfinex","SOLUSD",1721748191090,0.71169886,178.09,178.03,20.0]
["bitfinex","SOLUSD",1721748192287,0.71169886,178.09,178.02,27.53]
["bitfinex","SOLUSD",1721748192479,0.71169886,178.09,178.03,45.0]
["bitfinex","SOLUSD",1721748192794,0.71169886,178.09,178.01,0.17]
["bitfinex","SOLUSD",1721748192985,0.71169886,178.09,178.01,45.0]
["bitfinex","SOLUSD",1721748193201,0.71169886,178.09,178.0,15.4473]
["bitfinex","SOLUSD",1721748193380,0.17,178.08,177.96,16.3897]
["bitfinex","SOLUSD",1721748193591,5.6164,178.05,177.96,16.3897]
["bitfinex","SOLUSD",1721748193904,0.17,178.04,177.96,16.3897]
["bitfinex","SOLUSD",1721748194083,16.87,178.03,177.94,6.5302]
["bitfinex","SOLUSD",1721748194404,0.17,178.04,177.91,15.5153]
["bitfinex","SOLUSD",1721748194569,0.17,178.04,177.92,30.0]
["bitfinex","SOLUSD",1721748194570,22.6574,178.02,177.92,30.0]
["bitfinex","SOLUSD",1721748194773,5.6186,177.98,177.92,30.0]
["bitfinex","SOLUSD",1721748195009,5.62,177.94,177.92,30.0]
["bitfinex","SOLUSD",1721748195171,25.959,177.97,177.92,30.0]
["bitfinex","SOLUSD",1721748195374,25.959,177.97,177.8,3.35219919]
["bitfinex","SOLUSD",1721748195375,61.87,177.96,177.8,3.35219919]
["bitfinex","SOLUSD",1721748195578,0.17,177.95,177.8,2.22789029]
["bitfinex","SOLUSD",1721748195808,0.17,177.95,177.81,57.53]
["bitfinex","SOLUSD",1721748195971,6.184,177.99,177.84,27.53]
["bitfinex","SOLUSD",1721748196180,0.17,178.0,177.87,27.53]
["bitfinex","SOLUSD",1721748196404,21.4373,178.04,177.87,28.65396834]
["bitfinex","SOLUSD",1721748196405,6.103,178.04,177.87,28.65396834]
["bitfinex","SOLUSD",1721748196569,16.87,178.03,177.88,45.34]
["bitfinex","SOLUSD",1721748196765,6.103,178.04,177.88,46.4639503]
["bitfinex","SOLUSD",1721748196987,20.0,178.03,177.88,45.34]
["bitfinex","SOLUSD",1721748197195,20.0,178.03,177.88,45.0]
["bitfinex","SOLUSD",1721748197499,20.0,178.03,177.88,1.12410128]
["bitfinex","SOLUSD",1721748197682,45.34,178.02,177.84,27.53]
["bitfinex","SOLUSD",1721748197900,45.34,178.02,177.85,50.0]
["bitfinex","SOLUSD",1721748197901,47.53,178.01,177.85,50.0]
["bitfinex","SOLUSD",1721748198088,47.53,178.01,177.85,30.0]
["bitfinex","SOLUSD",1721748198089,27.53,178.0,177.85,30.0]
["bitfinex","SOLUSD",1721748198274,20.0,177.99,177.85,30.0]
["bitfinex","SOLUSD",1721748198676,22.4887,177.98,177.84,27.53]
["bitfinex","SOLUSD",1721748198883,16.87,177.98,177.84,27.53]
["bitfinex","SOLUSD",1721748199175,0.71169886,178.09,177.93,27.53]
["bitfinex","SOLUSD",1721748199402,17.58169886,178.09,177.93,27.53]
["bitfinex","SOLUSD",1721748199612,17.58169886,178.09,177.94,46.12365752]
["bitfinex","SOLUSD",1721748199912,0.71169886,178.09,177.94,46.12353911]
["bitfinex","SOLUSD",1721748200075,0.71169886,178.09,177.95,0.17]
["bitfinex","SOLUSD",1721748200285,5.6157,178.08,177.95,0.17]
["bitfinex","SOLUSD",1721748200498,20.0,178.07,177.95,0.17]
["bitfinex","SOLUSD",1721748200779,17.58169886,178.09,178.02,27.53]
["bitfinex","SOLUSD",1721748200780,0.71169886,178.09,178.02,27.53]
["bitfinex","SOLUSD",1721748201099,0.71169886,178.09,178.03,45.0]
["bitfinex","SOLUSD",1721748201478,0.71169886,178.09,178.05,27.53]
["bitfinex","SOLUSD",1721748201677,0.71169886,178.09,178.08,27.53]
["bitfinex","SOLUSD",1721748201902,0.71169886,178.09,178.08,73.65278918]
["bitfinex","SOLUSD",1721748202104,0.71169886,178.09,178.08,72.53]
["bitfinex","SOLUSD",1721748202273,0.54153747,178.15,178.08,66.29274452]
["bitfinex","SOLUSD",1721748202479,0.54153747,178.15,178.09,45.17]
["bitfinex","SOLUSD",1721748202783,0.54153747,178.15,178.09,45.0]
["bitfinex","SOLUSD",1721748202990,0.54153747,178.15,178.1,1.12272449]
["bitfinex","SOLUSD",1721748203506,0.54153747,178.15,178.1,21.12272449]
["bitfinex","SOLUSD",1721748203705,0.54153747,178.15,178.11,46.1225018]
["bitfinex","SOLUSD",1721748203912,0.54153747,178.15,178.11,46.12256351]
["bitfinex","SOLUSD",1721748204118,0.54153747,178.15,178.11,45.0]
["bitfinex","SOLUSD",1721748204787,0.54153747,178.15,178.04,37.1686]
["bitfinex","SOLUSD",1721748205095,0.54153747,178.15,178.05,66.46275837]
["bitfinex","SOLUSD",1721748205921,0.54153747,178.15,178.06,30.0]
["bitfinex","SOLUSD",1721748206086,0.54153747,178.15,178.07,66.46255379]
["bitfinex","SOLUSD",1721748206288,0.54153747,178.15,178.06,31.12255398]
["bitfinex","SOLUSD",1721748206900,0.54153747,178.15,178.06,30.0]
["bitfinex","SOLUSD",1721748207099,0.54153747,178.15,178.06,1.1228362]
["bitfinex","SOLUSD",1721748208091,0.54153747,178.15,178.07,30.0]
["bitfinex","SOLUSD",1721748208318,0.54153747,178.15,178.08,66.462474]
["bitfinex","SOLUSD",1721748209107,0.54153747,178.15,178.08,65.34]
["bitfinex","SOLUSD",1721748209421,0.54153747,178.15,178.09,0.17]
["bitfinex","SOLUSD",1721748209718,0.54153747,178.15,178.09,1.29256686]
["bitfinex","SOLUSD",1721748210020,0.54153747,178.15,178.1,0.17]
["bitfinex","SOLUSD",1721748210316,0.54153747,178.15,178.11,1.12236759]
["bitfinex","SOLUSD",1721748210623,1e-08,178.15,178.12,31.13]
["bitfinex","SOLUSD",1721748210805,0.45829884,178.21,178.13,66.12235899]
["bitfinex","SOLUSD",1721748211010,0.45829884,178.21,178.14,0.17]
["bitfinex","SOLUSD",1721748211201,0.45829884,178.21,178.15,1.12235205]
["bitfinex","SOLUSD",1721748211515,0.45829884,178.21,178.16,0.34]
["bitfinex","SOLUSD",1721748211697,0.45829884,178.21,178.17,1.12218836]
["bitfinex","SOLUSD",1721748212099,0.45829884,178.21,178.13,65.0]
["bitfinex","SOLUSD",1721748212412,0.45829884,178.21,178.14,1.12227076]
["bitfinex","SOLUSD",1721748212624,0.45829884,178.21,178.14,1.29227076]
["bitfinex","SOLUSD",1721748213596,0.45829884,178.21,178.15,0.17]
["bitfinex","SOLUSD",1721748213791,0.45829884,178.21,178.15,1.29218891]
["bitfinex","SOLUSD",1721748214101,0.45829884,178.21,178.15,45.0]
["bitfinex","SOLUSD",1721748217026,0.45829884,178.21,178.15,46.12235654]
["bitfinex","SOLUSD",1721748217528,0.45829884,178.21,178.16,20.34]
["bitfinex","SOLUSD",1721748217691,0.45829884,178.21,178.17,46.12202866]
["bitfinex","SOLUSD",1721748217892,0.45829884,178.21,178.18,1.4620353]
["bitfinex","SOLUSD",1721748218111,0.45829884,178.21,178.18,1.46205921]
["bitfinex","SOLUSD",1721748218311,0.45829884,178.21,178.18,0.34]
["bitfinex","SOLUSD",1721748218804,0.45829884,178.21,178.17,46.12205921]
["bitfinex","SOLUSD",1721748218805,0.45829884,178.21,178.17,1.12206247]
["bitfinex","SOLUSD",1721748219029,0.45829884,178.21,178.12,21.12237454]
["bitfinex","SOLUSD",1721748219223,0.45829884,178.21,178.13,30.0]
["bitfinex","SOLUSD",1721748219546,0.45829884,178.21,178.14,21.12214308]
["bitfinex","SOLUSD",1721748219841,0.45829884,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721748220049,0.45829884,178.21,178.15,1.1222958]
["bitfinex","SOLUSD",1721748220348,0.45829884,178.21,178.14,1.12214527]
["bitfinex","SOLUSD",1721748220635,0.45829884,178.21,178.15,1.1222086]
["bitfinex","SOLUSD",1721748221150,0.45829884,178.21,178.16,0.34]
["bitfinex","SOLUSD",1721748222522,0.45829884,178.21,178.13,1.1221509]
["bitfinex","SOLUSD",1721748222751,0.45829884,178.21,178.14,1.12235693]
["bitfinex","SOLUSD",1721748222919,0.45829884,178.21,178.14,30.0]
["bitfinex","SOLUSD",1721748223120,0.45829884,178.21,178.14,31.12233222]
["bitfinex","SOLUSD",1721748223316,0.45829884,178.21,178.15,1.12221484]
["bitfinex","SOLUSD",1721748223633,0.45829884,178.21,178.14,30.0]
["bitfinex","SOLUSD",1721748224325,0.45829884,178.21,178.15,45.0]
["bitfinex","SOLUSD",1721748225038,0.45829884,178.21,178.16,1.12236237]
["bitfinex","SOLUSD",1721748225242,0.45829884,178.21,178.15,45.17]
["bitfinex","SOLUSD",1721748225448,0.45829884,178.21,178.16,0.17]
["bitfinex","SOLUSD",1721748225818,0.45829884,178.21,178.15,45.0]
["bitfinex","SOLUSD",1721748226151,0.45829884,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721748226454,0.45829884,178.21,178.13,45.0]
["bitfinex","SOLUSD",1721748226623,6.06979884,178.21,178.13,45.0]
["bitfinex","SOLUSD",1721748226824,0.45829884,178.21,178.13,45.0]
["bitfinex","SOLUSD",1721748227257,0.45829884,178.21,178.11,1.12253982]
["bitfinex","SOLUSD",1721748228313,0.45829884,178.21,178.12,0.17]
["bitfinex","SOLUSD",1721748228557,6.4003,178.2,178.12,1.12243276]
["bitfinex","SOLUSD",1721748228864,15.3292,178.13,178.0,15.9515]
["bitfinex","SOLUSD",1721748229148,15.3292,178.13,178.01,1.12301457]
["bitfinex","SOLUSD",1721748229309,15.3292,178.13,178.02,31.12288982]
["bitfinex","SOLUSD",1721748229743,15.3292,178.13,178.02,1.12288982]
["bitfinex","SOLUSD",1721748230347,27.52,178.18,178.02,1.12288982]
["bitfinex","SOLUSD",1721748230348,16.176,178.18,178.02,1.12288982]
["bitfinex","SOLUSD",1721748230823,16.176,178.18,178.03,30.0]
["bitfinex","SOLUSD",1721748230824,5.613,178.16,178.03,30.0]
["bitfinex","SOLUSD",1721748231025,5.613,178.16,178.04,20.0]
["bitfinex","SOLUSD",1721748231558,16.87,178.16,178.04,20.0]
["bitfinex","SOLUSD",1721748231765,16.176,178.18,177.98,1.12290445]
["bitfinex","SOLUSD",1721748231766,5.6142,178.12,177.98,1.12290445]
["bitfinex","SOLUSD",1721748232072,6.3902,178.14,177.99,30.0]
["bitfinex","SOLUSD",1721748232073,23.2602,178.14,177.99,30.0]
["bitfinex","SOLUSD",1721748232369,5.6145,178.11,177.99,30.0]
["bitfinex","SOLUSD",1721748232532,5.6145,178.11,177.99,31.12319112]
["bitfinex","SOLUSD",1721748232929,20.8073,178.1,177.99,30.0]
["bitfinex","SOLUSD",1721748233135,20.8073,178.1,178.0,20.0]
["bitfinex","SOLUSD",1721748233866,20.8074,178.1,177.99,31.12333913]
["bitfinex","SOLUSD",1721748234079,5.6152,178.09,177.99,30.0]
["bitfinex","SOLUSD",1721748234267,5.6156,178.08,177.99,30.0]
["bitfinex","SOLUSD",1721748234475,6.6461,178.07,177.99,30.0]
["bitfinex","SOLUSD",1721748234971,6.6461,178.07,177.93,3.33900702]
["bitfinex","SOLUSD",1721748235146,6.6461,178.07,177.95,30.0]
["bitfinex","SOLUSD",1721748235147,30.99,178.06,177.95,30.0]
["bitfinex","SOLUSD",1721748235348,16.87,178.05,177.95,30.0]
["bitfinex","SOLUSD",1721748235557,16.2733,178.02,177.86,1.12386963]
["bitfinex","SOLUSD",1721748236154,16.2733,178.02,177.87,30.0]
["bitfinex","SOLUSD",1721748236564,21.8908,178.02,177.87,30.0]
["bitfinex","SOLUSD",1721748236771,16.2733,178.02,177.88,45.34]
["bitfinex","SOLUSD",1721748237071,16.2733,178.02,177.89,1.12384042]
["bitfinex","SOLUSD",1721748237282,16.2733,178.02,177.9,0.17]
["bitfinex","SOLUSD",1721748237583,16.2733,178.02,177.9,45.0]
["bitfinex","SOLUSD",1721748237886,16.2733,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721748238950,16.2733,178.02,177.92,46.29374998]
["bitfinex","SOLUSD",1721748239171,16.2733,178.02,177.92,45.0]
["bitfinex","SOLUSD",1721748240789,33.1433,178.02,177.87,30.0]
["bitfinex","SOLUSD",1721748241076,5.9579,178.01,177.87,30.0]
["bitfinex","SOLUSD",1721748241282,5.7879,178.01,177.87,31.12397959]
["bitfinex","SOLUSD",1721748241492,5.7879,178.01,177.87,30.0]
["bitfinex","SOLUSD",1721748241493,5.6181,178.0,177.87,30.0]
["bitfinex","SOLUSD",1721748241780,11.9587,177.98,177.87,30.0]
["bitfinex","SOLUSD",1721748241984,6.3401,177.98,177.87,30.0]
["bitfinex","SOLUSD",1721748242153,6.3401,177.98,177.83,1.12393227]
["bitfinex","SOLUSD",1721748242482,6.3401,177.98,177.84,30.17]
["bitfinex","SOLUSD",1721748242644,6.3401,177.98,177.85,45.0]
["bitfinex","SOLUSD",1721748242849,6.3401,177.98,177.84,30.0]
["bitfinex","SOLUSD",1721748243254,6.3401,177.98,177.83,1.12416829]
["bitfinex","SOLUSD",1721748243580,0.34,177.97,177.81,1.12429261]
["bitfinex","SOLUSD",1721748243746,45.34,177.97,177.82,30.0]
["bitfinex","SOLUSD",1721748243952,6.3401,177.98,177.83,1.12422051]
["bitfinex","SOLUSD",1721748244651,6.3401,177.98,177.83,21.12422051]
["bitfinex","SOLUSD",1721748244879,6.3401,177.98,177.84,30.0]
["bitfinex","SOLUSD",1721748245082,6.3401,177.98,177.85,21.12385591]
["bitfinex","SOLUSD",1721748245252,6.3401,177.98,177.86,45.34]
["bitfinex","SOLUSD",1721748245452,23.2101,177.98,177.87,20.0]
["bitfinex","SOLUSD",1721748245761,23.2101,177.98,177.85,20.0]
["bitfinex","SOLUSD",1721748246085,5.7891,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721748246257,0.17,177.97,177.81,21.1241903]
["bitfinex","SOLUSD",1721748246453,5.6196,177.95,177.8,18.39652732]
["bitfinex","SOLUSD",1721748246869,0.34,177.97,177.81,75.34]
["bitfinex","SOLUSD",1721748247049,62.21,177.97,177.81,75.34]
["bitfinex","SOLUSD",1721748247255,45.34,177.97,177.82,1.12430536]
["bitfinex","SOLUSD",1721748247476,6.3401,177.98,177.83,0.34]
["bitfinex","SOLUSD",1721748247779,0.17,177.97,177.83,1.46417829]
["bitfinex","SOLUSD",1721748247963,0.34,177.97,177.83,45.34]
["bitfinex","SOLUSD",1721748248164,0.34,177.97,177.84,1.12422914]
["bitfinex","SOLUSD",1721748248365,0.34,177.97,177.84,20.0]
["bitfinex","SOLUSD",1721748248687,45.34,177.97,177.84,20.0]
["bitfinex","SOLUSD",1721748249053,16.87,177.96,177.84,20.0]
["bitfinex","SOLUSD",1721748249281,16.7085,177.95,177.84,20.0]
["bitfinex","SOLUSD",1721748249555,16.5385,177.95,177.85,1.12429648]
["bitfinex","SOLUSD",1721748249756,16.3685,177.95,177.85,45.0]
["bitfinex","SOLUSD",1721748252378,16.3685,177.95,177.86,46.12429234]
["bitfinex","SOLUSD",1721748252565,16.3685,177.95,177.87,20.0]
["bitfinex","SOLUSD",1721748253191,16.3685,177.95,177.86,20.0]
["bitfinex","SOLUSD",1721748253567,5.6201,177.94,177.79,2.27176]
["bitfinex","SOLUSD",1721748253891,5.7901,177.94,177.8,31.12438759]
["bitfinex","SOLUSD",1721748254066,51.7448,177.93,177.8,30.0]
["bitfinex","SOLUSD",1721748254388,6.5748,177.93,177.81,1.12451897]
["bitfinex","SOLUSD",1721748254704,6.5748,177.93,177.8,31.1243626]
["bitfinex","SOLUSD",1721748255393,6.5748,177.93,177.81,45.17]
["bitfinex","SOLUSD",1721748255576,6.5748,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721748255893,6.5748,177.93,177.83,45.0]
["bitfinex","SOLUSD",1721748259081,6.5748,177.93,177.84,20.0]
["bitfinex","SOLUSD",1721748259395,6.5748,177.93,177.85,45.0]
["bitfinex","SOLUSD",1721748259582,6.5748,177.93,177.86,20.0]
["bitfinex","SOLUSD",1721748259778,6.5748,177.93,177.86,21.12418821]
["bitfinex","SOLUSD",1721748259978,6.5748,177.93,177.86,20.0]
["bitfinex","SOLUSD",1721748260383,16.3685,177.95,177.86,20.0]
["bitfinex","SOLUSD",1721748260804,16.3685,177.95,177.87,45.17]
["bitfinex","SOLUSD",1721748260987,16.3685,177.95,177.88,20.0]
["bitfinex","SOLUSD",1721748262109,6.5582,177.96,177.89,1.12399576]
["bitfinex","SOLUSD",1721748262310,6.5582,177.96,177.9,0.34]
["bitfinex","SOLUSD",1721748262795,16.5785,178.0,177.9,21.29384641]
["bitfinex","SOLUSD",1721748262987,16.5785,178.0,177.91,45.0]
["bitfinex","SOLUSD",1721748263512,16.5785,178.0,177.92,1.46366553]
["bitfinex","SOLUSD",1721748263696,16.5785,178.0,177.92,20.0]
["bitfinex","SOLUSD",1721748264098,16.5785,178.0,177.93,46.29366455]
["bitfinex","SOLUSD",1721748264308,16.5785,178.0,177.94,20.17]
["bitfinex","SOLUSD",1721748264488,16.5785,178.0,177.95,45.17]
["bitfinex","SOLUSD",1721748264693,6.0499,178.01,177.95,45.0]
["bitfinex","SOLUSD",1721748264890,6.0499,178.01,177.94,20.0]
["bitfinex","SOLUSD",1721748265109,6.0499,178.01,177.91,1.12369759]
["bitfinex","SOLUSD",1721748265421,6.0499,178.01,177.88,21.12366394]
["bitfinex","SOLUSD",1721748265588,6.0499,178.01,177.89,30.0]
["bitfinex","SOLUSD",1721748265912,6.0499,178.01,177.9,21.12380035]
["bitfinex","SOLUSD",1721748266290,6.0499,178.01,177.91,45.17]
["bitfinex","SOLUSD",1721748266493,6.0499,178.01,177.92,21.1237355]
["bitfinex","SOLUSD",1721748266995,6.0499,178.01,177.93,45.0]
["bitfinex","SOLUSD",1721748267196,6.0499,178.01,177.92,20.0]
["bitfinex","SOLUSD",1721748267402,11.6676,178.01,177.9,20.17]
["bitfinex","SOLUSD",1721748267606,11.6676,178.01,177.91,45.0]
["bitfinex","SOLUSD",1721748267807,6.0499,178.01,177.92,20.0]
["bitfinex","SOLUSD",1721748268402,6.0499,178.01,177.92,21.12390152]
["bitfinex","SOLUSD",1721748268599,6.0499,178.01,177.92,20.0]
["bitfinex","SOLUSD",1721748268804,11.6676,178.01,177.89,30.0]
["bitfinex","SOLUSD",1721748268998,6.0499,178.01,177.9,66.12392584]
["bitfinex","SOLUSD",1721748269196,11.6677,178.01,177.9,45.0]
["bitfinex","SOLUSD",1721748269416,5.6186,177.98,177.81,33.724]
["bitfinex","SOLUSD",1721748269724,5.6186,177.98,177.83,30.0]
["bitfinex","SOLUSD",1721748269891,5.6183,177.99,177.84,1.12410176]
["bitfinex","SOLUSD",1721748270100,0.17,177.98,177.84,1.12410176]
["bitfinex","SOLUSD",1721748270309,5.6189,177.97,177.84,1.12410203]
["bitfinex","SOLUSD",1721748271016,27.78,177.98,177.84,1.12410203]
["bitfinex","SOLUSD",1721748271434,5.6195,177.96,177.83,1.12409506]
["bitfinex","SOLUSD",1721748271635,27.61,177.98,177.84,0.17]
["bitfinex","SOLUSD",1721748271925,27.61,177.98,177.84,21.29409396]
["bitfinex","SOLUSD",1721748272104,27.61,177.98,177.85,45.0]
["bitfinex","SOLUSD",1721748272304,27.61,177.98,177.86,20.0]
["bitfinex","SOLUSD",1721748272522,27.61,177.98,177.87,45.0]
["bitfinex","SOLUSD",1721748274024,15.7791,178.0,177.88,1.29410263]
["bitfinex","SOLUSD",1721748274222,15.7791,178.0,177.89,0.17]
["bitfinex","SOLUSD",1721748274603,15.7791,178.0,177.89,46.2937979]
["bitfinex","SOLUSD",1721748274820,15.7791,178.0,177.9,20.17]
["bitfinex","SOLUSD",1721748275132,15.7791,178.0,177.91,45.0]
["bitfinex","SOLUSD",1721748275335,15.7791,178.0,177.9,20.0]
["bitfinex","SOLUSD",1721748275833,21.3971,178.0,177.9,20.0]
["bitfinex","SOLUSD",1721748276892,21.3971,178.0,177.91,45.0]
["bitfinex","SOLUSD",1721748276893,15.7791,178.0,177.91,45.0]
["bitfinex","SOLUSD",1721748277117,15.7791,178.0,177.91,46.12382316]
["bitfinex","SOLUSD",1721748277623,15.7791,178.0,177.91,45.0]
["bitfinex","SOLUSD",1721748277992,257.8,178.06,177.92,1.46378604]
["bitfinex","SOLUSD",1721748278196,280.7268,178.06,177.93,58.73339313]
["bitfinex","SOLUSD",1721748278526,22.9268,178.06,177.94,45.34]
["bitfinex","SOLUSD",1721748278693,22.9268,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721748278893,5.6166,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721748279196,5.6168,178.04,177.94,45.0]
["bitfinex","SOLUSD",1721748279396,22.9268,178.06,177.95,1.46365469]
["bitfinex","SOLUSD",1721748279916,22.9268,178.06,177.94,45.0]
["bitfinex","SOLUSD",1721748280220,27.61,178.05,177.91,1.12342118]
["bitfinex","SOLUSD",1721748280426,33.2264,178.05,177.88,21.12375555]
["bitfinex","SOLUSD",1721748280606,33.2264,178.05,177.88,51.12375555]
["bitfinex","SOLUSD",1721748280799,5.6169,178.04,177.88,51.12375555]
["bitfinex","SOLUSD",1721748281404,27.61,178.05,177.88,51.12375555]
["bitfinex","SOLUSD",1721748281604,33.2264,178.05,177.88,51.12375555]
["bitfinex","SOLUSD",1721748281807,27.61,178.05,177.88,51.12375555]
["bitfinex","SOLUSD",1721748282614,0.34,178.04,177.88,31.12376318]
["bitfinex","SOLUSD",1721748282820,5.6174,178.02,177.88,31.12376318]
["bitfinex","SOLUSD",1721748283230,5.6171,178.03,177.88,31.12376318]
["bitfinex","SOLUSD",1721748283427,27.61,178.02,177.88,31.12376318]
["bitfinex","SOLUSD",1721748283612,22.0163,177.99,177.88,30.0]
["bitfinex","SOLUSD",1721748284833,22.0163,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721748285200,22.0163,177.99,177.87,1.12394464]
["bitfinex","SOLUSD",1721748285399,22.0163,177.99,177.88,0.34]
["bitfinex","SOLUSD",1721748285805,22.0163,177.99,177.89,1.12388181]
["bitfinex","SOLUSD",1721748286006,22.0163,177.99,177.9,0.34]
["bitfinex","SOLUSD",1721748286212,22.0163,177.99,177.9,1.46370795]
["bitfinex","SOLUSD",1721748286430,22.0163,177.99,177.9,45.34]
["bitfinex","SOLUSD",1721748286626,22.0163,177.99,177.9,46.46372273]
["bitfinex","SOLUSD",1721748287134,22.0163,177.99,177.9,45.34]
["bitfinex","SOLUSD",1721748287830,22.0163,177.99,177.9,45.17]
["bitfinex","SOLUSD",1721748288137,22.0163,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721748288429,22.0163,177.99,177.85,21.12388559]
["bitfinex","SOLUSD",1721748288641,22.0163,177.99,177.9,30.0]
["bitfinex","SOLUSD",1721748289406,22.0163,177.99,177.91,45.0]
["bitfinex","SOLUSD",1721748289715,22.0163,177.99,177.91,45.17]
["bitfinex","SOLUSD",1721748289914,21.6377,178.04,177.92,1.12373139]
["bitfinex","SOLUSD",1721748290419,21.6377,178.04,177.93,0.34]
["bitfinex","SOLUSD",1721748290732,21.6377,178.04,177.93,46.46348557]
["bitfinex","SOLUSD",1721748291229,385.2,178.11,177.94,20.0]
["bitfinex","SOLUSD",1721748291230,6.6034,178.11,177.94,20.0]
["bitfinex","SOLUSD",1721748291432,257.8,178.23,177.94,20.0]
["bitfinex","SOLUSD",1721748291433,21.6377,178.16,178.03,27.61]
["bitfinex","SOLUSD",1721748291738,7.06169884,178.21,178.06,44.48]
["bitfinex","SOLUSD",1721748291911,7.06169884,178.21,178.07,21.46245625]
["bitfinex","SOLUSD",1721748292111,7.06169884,178.21,178.07,20.34]
["bitfinex","SOLUSD",1721748292326,12.67309884,178.21,178.08,45.17]
["bitfinex","SOLUSD",1721748292637,7.06169884,178.21,178.09,20.17]
["bitfinex","SOLUSD",1721748292835,7.06169884,178.21,178.1,46.29239887]
["bitfinex","SOLUSD",1721748293137,7.06169884,178.21,178.11,21.29240041]
["bitfinex","SOLUSD",1721748293442,7.06169884,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748293651,7.06169884,178.21,178.12,45.0]
["bitfinex","SOLUSD",1721748294026,12.67309884,178.21,178.12,45.0]
["bitfinex","SOLUSD",1721748294346,12.67309884,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748294347,5.6117,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721748294534,12.67319884,178.21,178.1,0.17]
["bitfinex","SOLUSD",1721748294845,7.06169884,178.21,178.09,0.34]
["bitfinex","SOLUSD",1721748295209,7.06169884,178.21,178.09,0.17]
["bitfinex","SOLUSD",1721748295543,5.6124,178.18,178.08,45.34]
["bitfinex","SOLUSD",1721748295842,7.06169884,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721748296049,7.06169884,178.21,178.1,45.34]
["bitfinex","SOLUSD",1721748296224,7.06169884,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721748296426,7.06169884,178.21,178.12,45.17]
["bitfinex","SOLUSD",1721748296617,0.45829884,178.21,178.13,21.12221863]
["bitfinex","SOLUSD",1721748296951,0.45829884,178.21,178.14,45.34]
["bitfinex","SOLUSD",1721748297132,0.45829884,178.21,178.15,21.12208805]
["bitfinex","SOLUSD",1721748297443,0.45829884,178.21,178.16,45.34]
["bitfinex","SOLUSD",1721748297770,0.45829884,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721748298046,0.45829884,178.21,178.18,46.46202085]
["bitfinex","SOLUSD",1721748298249,0.45829884,178.21,178.18,45.34]
["bitfinex","SOLUSD",1721748298415,0.45829884,178.21,178.18,46.46204864]
["bitfinex","SOLUSD",1721748299226,0.45829884,178.21,178.18,45.34]
["bitfinex","SOLUSD",1721748299825,0.45829884,178.21,178.18,46.46205068]
["bitfinex","SOLUSD",1721748300268,0.45829884,178.21,178.19,20.0]
["bitfinex","SOLUSD",1721748300427,0.45829884,178.21,178.2,46.46191787]
["bitfinex","SOLUSD",1721748300769,0.45829884,178.21,178.2,65.17]
["bitfinex","SOLUSD",1721748301341,0.45829884,178.21,178.2,65.34]
["bitfinex","SOLUSD",1721748301568,0.802674,178.22,178.2,105.11863704]
["bitfinex","SOLUSD",1721748301772,6.2705,178.35,178.23,47.84]
["bitfinex","SOLUSD",1721748302079,6.2705,178.35,178.24,66.29140227]
["bitfinex","SOLUSD",1721748302368,6.2705,178.35,178.25,0.17]
["bitfinex","SOLUSD",1721748302555,6.2705,178.35,178.26,1.1214912]
["bitfinex","SOLUSD",1721748302872,6.5659391,178.42,178.24,65.17]
["bitfinex","SOLUSD",1721748302873,21.6855,178.41,178.27,1.46136624]
["bitfinex","SOLUSD",1721748303032,21.6855,178.41,178.27,32.43136624]
["bitfinex","SOLUSD",1721748303237,0.9611391,178.42,178.28,87.7814]
["bitfinex","SOLUSD",1721748303470,0.9611391,178.42,178.29,1.46101519]
["bitfinex","SOLUSD",1721748303646,0.9611391,178.42,178.3,1.12100915]
["bitfinex","SOLUSD",1721748303846,0.9611391,178.42,178.31,0.34]
["bitfinex","SOLUSD",1721748304044,0.9611391,178.42,178.32,1.12085002]
["bitfinex","SOLUSD",1721748304274,0.9611391,178.42,178.33,1.4608454]
["bitfinex","SOLUSD",1721748304980,0.9611391,178.42,178.33,31.4608454]
["bitfinex","SOLUSD",1721748305143,0.9611391,178.42,178.34,65.0]
["bitfinex","SOLUSD",1721748305475,0.9611391,178.42,178.35,1.46072953]
["bitfinex","SOLUSD",1721748305659,0.9611391,178.42,178.36,1.12059723]
["bitfinex","SOLUSD",1721748305975,0.9611391,178.42,178.37,0.34]
["bitfinex","SOLUSD",1721748306183,0.9611391,178.42,178.38,1.12066699]
["bitfinex","SOLUSD",1721748306336,0.9611391,178.42,178.39,0.34]
["bitfinex","SOLUSD",1721748306550,0.72617106,178.45,178.4,1.12042924]
["bitfinex","SOLUSD",1721748306752,0.72617106,178.45,178.41,0.17]
["bitfinex","SOLUSD",1721748306990,0.72617106,178.45,178.37,1.12065533]
["bitfinex","SOLUSD",1721748307952,0.72617106,178.45,178.37,32.09065533]
["bitfinex","SOLUSD",1721748308158,0.72617106,178.45,178.38,20.0]
["bitfinex","SOLUSD",1721748308353,0.72617106,178.45,178.39,1.12030874]
["bitfinex","SOLUSD",1721748308582,0.72617106,178.45,178.4,1.46021458]
["bitfinex","SOLUSD",1721748308880,0.72617106,178.45,178.4,21.46021458]
["bitfinex","SOLUSD",1721748309145,0.72617106,178.45,178.41,45.0]
["bitfinex","SOLUSD",1721748309385,0.72617106,178.45,178.42,21.46019694]
["bitfinex","SOLUSD",1721748309607,0.72617106,178.45,178.41,30.0]
["bitfinex","SOLUSD",1721748309885,7.22087106,178.45,178.34,1.12076516]
["bitfinex","SOLUSD",1721748310854,7.22087106,178.45,178.35,1.1207516]
["bitfinex","SOLUSD",1721748311055,0.72617106,178.45,178.36,1.12075202]
["bitfinex","SOLUSD",1721748312984,0.72617106,178.45,178.36,37.99075202]
["bitfinex","SOLUSD",1721748313182,0.72617106,178.45,178.37,30.0]
["bitfinex","SOLUSD",1721748313413,0.72617106,178.45,178.38,63.33047973]
["bitfinex","SOLUSD",1721748313618,0.72617106,178.45,178.39,20.0]
["bitfinex","SOLUSD",1721748313924,0.72617106,178.45,178.4,45.17]
["bitfinex","SOLUSD",1721748314226,0.72617106,178.45,178.28,53.7514]
["bitfinex","SOLUSD",1721748314386,0.72617106,178.45,178.29,31.12098689]
["bitfinex","SOLUSD",1721748314586,0.72617106,178.45,178.33,16.87]
["bitfinex","SOLUSD",1721748314775,0.72617106,178.45,178.34,1.12062183]
["bitfinex","SOLUSD",1721748315313,5.6042,178.44,178.34,1.12062183]
["bitfinex","SOLUSD",1721748315680,5.6057,178.39,178.29,30.0]
["bitfinex","SOLUSD",1721748316281,6.3977,178.41,178.3,1.12139417]
["bitfinex","SOLUSD",1721748316683,0.72617106,178.45,178.3,1.12139417]
["bitfinex","SOLUSD",1721748316882,0.72617106,178.45,178.32,30.0]
["bitfinex","SOLUSD",1721748317111,0.72617106,178.45,178.33,21.1208566]
["bitfinex","SOLUSD",1721748317702,0.72617106,178.45,178.34,45.34]
["bitfinex","SOLUSD",1721748317880,0.72617106,178.45,178.35,21.12083319]
["bitfinex","SOLUSD",1721748318082,0.72617106,178.45,178.36,46.46083259]
["bitfinex","SOLUSD",1721748318317,0.72617106,178.45,178.37,20.0]
["bitfinex","SOLUSD",1721748318489,0.72617106,178.45,178.38,45.0]
["bitfinex","SOLUSD",1721748319084,0.72617106,178.45,178.39,1.12086479]
["bitfinex","SOLUSD",1721748319399,0.72617106,178.45,178.4,0.34]
["bitfinex","SOLUSD",1721748319597,0.72617106,178.45,178.4,46.46062094]
["bitfinex","SOLUSD",1721748320204,0.72617106,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721748320402,0.72617106,178.45,178.42,45.34]
["bitfinex","SOLUSD",1721748320606,0.72617106,178.45,178.42,46.46054748]
["bitfinex","SOLUSD",1721748320931,0.72617106,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721748321102,0.72617106,178.45,178.36,1.12080014]
["bitfinex","SOLUSD",1721748321300,0.72617106,178.45,178.37,0.34]
["bitfinex","SOLUSD",1721748321488,5.6042,178.44,178.35,1.12077766]
["bitfinex","SOLUSD",1721748321694,0.72617106,178.45,178.34,1.12086657]
["bitfinex","SOLUSD",1721748321893,0.72617106,178.45,178.35,30.0]
["bitfinex","SOLUSD",1721748322113,0.72617106,178.45,178.36,1.12076863]
["bitfinex","SOLUSD",1721748323045,0.72617106,178.45,178.37,0.34]
["bitfinex","SOLUSD",1721748323905,0.72617106,178.45,178.38,1.12077796]
["bitfinex","SOLUSD",1721748324117,0.72617106,178.45,178.39,0.34]
["bitfinex","SOLUSD",1721748324698,0.72617106,178.45,178.38,0.34]
["bitfinex","SOLUSD",1721748325106,0.72617106,178.45,178.34,21.12078032]
["bitfinex","SOLUSD",1721748325408,0.72617106,178.45,178.35,95.34]
["bitfinex","SOLUSD",1721748325604,0.72617106,178.45,178.36,1.12078084]
["bitfinex","SOLUSD",1721748325924,0.72617106,178.45,178.37,0.34]
["bitfinex","SOLUSD",1721748326242,0.72617106,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721748326396,0.72617106,178.45,178.36,21.12078291]
["bitfinex","SOLUSD",1721748327521,0.72617106,178.45,178.37,0.17]
["bitfinex","SOLUSD",1721748327714,0.72617106,178.45,178.37,45.34]
["bitfinex","SOLUSD",1721748327931,0.72617106,178.45,178.33,1.12084529]
["bitfinex","SOLUSD",1721748328105,0.72617106,178.45,178.34,30.0]
["bitfinex","SOLUSD",1721748328304,0.72617106,178.45,178.35,21.12096854]
["bitfinex","SOLUSD",1721748328611,0.72617106,178.45,178.36,1.12097125]
["bitfinex","SOLUSD",1721748329337,0.72617106,178.45,178.37,0.34]
["bitfinex","SOLUSD",1721748329638,0.72617106,178.45,178.35,20.0]
["bitfinex","SOLUSD",1721748329851,16.5206,178.44,178.34,30.0]
["bitfinex","SOLUSD",1721748330144,16.5206,178.44,178.35,1.12109078]
["bitfinex","SOLUSD",1721748330303,6.5932,178.43,178.31,1.12108387]
["bitfinex","SOLUSD",1721748330517,6.5932,178.43,178.32,30.0]
["bitfinex","SOLUSD",1721748331045,6.5932,178.43,178.26,32.09126205]
["bitfinex","SOLUSD",1721748331337,45.17,178.42,178.25,1.12128719]
["bitfinex","SOLUSD",1721748331671,45.17,178.42,178.27,30.0]
["bitfinex","SOLUSD",1721748331841,6.5932,178.43,178.27,31.12143898]
["bitfinex","SOLUSD",1721748332012,45.34,178.42,178.27,31.12143898]
["bitfinex","SOLUSD",1721748332338,5.6051,178.41,178.27,30.0]
["bitfinex","SOLUSD",1721748332659,6.5932,178.43,178.28,1.12138684]
["bitfinex","SOLUSD",1721748332928,6.5932,178.43,178.3,30.97]
["bitfinex","SOLUSD",1721748333100,6.5932,178.43,178.31,51.12102642]
["bitfinex","SOLUSD",1721748333648,5.6052,178.41,178.31,51.12102642]
["bitfinex","SOLUSD",1721748333805,6.5932,178.43,178.32,45.0]
["bitfinex","SOLUSD",1721748334004,5.6062,178.38,178.26,1.12132819]
["bitfinex","SOLUSD",1721748334214,5.6055,178.4,178.27,31.12139438]
["bitfinex","SOLUSD",1721748334431,5.6055,178.4,178.27,30.0]
["bitfinex","SOLUSD",1721748334638,5.6057,178.39,178.28,1.121481]
["bitfinex","SOLUSD",1721748334818,5.6057,178.39,178.27,30.0]
["bitfinex","SOLUSD",1721748334819,5.6063,178.37,178.27,30.0]
["bitfinex","SOLUSD",1721748335026,0.17,178.42,178.27,30.0]
["bitfinex","SOLUSD",1721748335218,5.6052,178.41,178.25,1.12160691]
["bitfinex","SOLUSD",1721748335442,5.6054,178.4,178.25,1.12160691]
["bitfinex","SOLUSD",1721748335822,5.6057,178.39,178.25,1.12160691]
["bitfinex","SOLUSD",1721748336451,20.0,178.42,178.28,30.97]
["bitfinex","SOLUSD",1721748336622,6.5932,178.43,178.29,21.29126879]
["bitfinex","SOLUSD",1721748336823,6.5932,178.43,178.3,45.17]
["bitfinex","SOLUSD",1721748337227,6.5932,178.43,178.31,21.12133719]
["bitfinex","SOLUSD",1721748337445,6.5932,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721748337649,6.5932,178.43,178.31,21.12132113]
["bitfinex","SOLUSD",1721748337958,6.5932,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721748338156,6.5932,178.43,178.24,16.87]
["bitfinex","SOLUSD",1721748338157,16.081,178.39,178.17,6.2619]
["bitfinex","SOLUSD",1721748338368,5.6064,178.37,178.21,30.0]
["bitfinex","SOLUSD",1721748338660,21.6869,178.39,178.22,1.12151862]
["bitfinex","SOLUSD",1721748338952,5.6063,178.37,178.22,1.12151862]
["bitfinex","SOLUSD",1721748339255,0.34,178.38,178.23,30.0]
["bitfinex","SOLUSD",1721748339256,5.946,178.38,178.23,30.0]
["bitfinex","SOLUSD",1721748339460,5.946,178.38,178.24,1.12162712]
["bitfinex","SOLUSD",1721748339754,16.081,178.39,178.24,1.12162712]
["bitfinex","SOLUSD",1721748340057,16.081,178.39,178.24,32.09162712]
["bitfinex","SOLUSD",1721748340346,16.081,178.39,178.25,65.0]
["bitfinex","SOLUSD",1721748340651,16.081,178.39,178.26,1.2916261]
["bitfinex","SOLUSD",1721748340861,16.081,178.39,178.26,0.17]
["bitfinex","SOLUSD",1721748341021,6.3496,178.4,178.32,30.97]
["bitfinex","SOLUSD",1721748341222,6.3496,178.4,178.33,65.17]
["bitfinex","SOLUSD",1721748341739,6.3496,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721748342056,6.3496,178.4,178.24,30.97]
["bitfinex","SOLUSD",1721748342259,6.3496,178.4,178.25,0.17]
["bitfinex","SOLUSD",1721748342260,5.6057,178.39,178.25,0.17]
["bitfinex","SOLUSD",1721748342452,11.9551,178.4,178.26,1.12146393]
["bitfinex","SOLUSD",1721748342635,11.9551,178.4,178.27,0.17]
["bitfinex","SOLUSD",1721748343021,6.3496,178.4,178.27,0.17]
["bitfinex","SOLUSD",1721748343851,6.3496,178.4,178.27,21.46146357]
["bitfinex","SOLUSD",1721748344027,6.3496,178.4,178.28,45.0]
["bitfinex","SOLUSD",1721748344225,6.3496,178.4,178.29,20.34]
["bitfinex","SOLUSD",1721748344425,6.3496,178.4,178.3,45.0]
["bitfinex","SOLUSD",1721748344847,6.3496,178.4,178.31,21.46134314]
["bitfinex","SOLUSD",1721748345160,6.3496,178.4,178.32,45.0]
["bitfinex","SOLUSD",1721748345325,6.3496,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721748346020,6.3496,178.4,178.34,45.0]
["bitfinex","SOLUSD",1721748346556,6.3496,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721748346758,6.3496,178.4,178.31,0.34]
["bitfinex","SOLUSD",1721748346960,6.3496,178.4,178.3,0.17]
["bitfinex","SOLUSD",1721748347865,6.3496,178.4,178.3,1.29138137]
["bitfinex","SOLUSD",1721748348444,6.3496,178.4,178.31,0.17]
["bitfinex","SOLUSD",1721748348753,6.3496,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721748348958,6.3496,178.4,178.32,45.17]
["bitfinex","SOLUSD",1721748349181,6.3496,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721748349459,6.3496,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721748350267,11.955,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721748350467,11.955,178.4,178.25,20.0]
["bitfinex","SOLUSD",1721748350630,6.3496,178.4,178.26,46.46145772]
["bitfinex","SOLUSD",1721748350829,6.3496,178.4,178.27,21.12133057]
["bitfinex","SOLUSD",1721748351141,6.3496,178.4,178.28,45.34]
["bitfinex","SOLUSD",1721748351465,6.3496,178.4,178.29,21.1212636]
["bitfinex","SOLUSD",1721748351632,6.3496,178.4,178.3,46.4612042]
["bitfinex","SOLUSD",1721748351832,6.3496,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721748352033,6.3496,178.4,178.32,45.34]
["bitfinex","SOLUSD",1721748352236,11.955,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721748352831,6.3496,178.4,178.25,21.1212765]
["bitfinex","SOLUSD",1721748353170,6.3496,178.4,178.26,45.34]
["bitfinex","SOLUSD",1721748353462,6.3496,178.4,178.27,21.1213035]
["bitfinex","SOLUSD",1721748353635,6.3496,178.4,178.28,45.34]
["bitfinex","SOLUSD",1721748353843,6.3496,178.4,178.29,20.0]
["bitfinex","SOLUSD",1721748354157,6.3496,178.4,178.3,45.34]
["bitfinex","SOLUSD",1721748354385,6.3496,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721748354596,6.3496,178.4,178.32,45.0]
["bitfinex","SOLUSD",1721748354767,6.3496,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721748355087,6.3496,178.4,178.34,45.0]
["bitfinex","SOLUSD",1721748356490,6.3496,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721748356696,6.3496,178.4,178.32,45.34]
["bitfinex","SOLUSD",1721748356868,6.3496,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721748357863,6.3496,178.4,178.32,20.0]
["bitfinex","SOLUSD",1721748358298,6.3496,178.4,178.33,45.0]
["bitfinex","SOLUSD",1721748359294,6.3496,178.4,178.34,20.0]
["bitfinex","SOLUSD",1721748359494,6.3496,178.4,178.35,45.17]
["bitfinex","SOLUSD",1721748359712,6.3496,178.4,178.34,20.0]
["bitfinex","SOLUSD",1721748359872,6.3496,178.4,178.32,21.12108507]
["bitfinex","SOLUSD",1721748360198,6.3496,178.4,178.33,46.46116225]
["bitfinex","SOLUSD",1721748360693,6.3496,178.4,178.34,20.0]
["bitfinex","SOLUSD",1721748360893,15.473,178.44,178.37,27.46]
["bitfinex","SOLUSD",1721748361081,7.07447106,178.45,178.38,66.46082131]
["bitfinex","SOLUSD",1721748361260,7.07447106,178.45,178.39,4.69341009]
["bitfinex","SOLUSD",1721748361464,7.07447106,178.45,178.4,45.0]
["bitfinex","SOLUSD",1721748362065,0.72617106,178.45,178.4,73.58081502]
["bitfinex","SOLUSD",1721748362367,0.72617106,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721748362772,0.72617106,178.45,178.42,45.0]
["bitfinex","SOLUSD",1721748363199,0.72617106,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721748363573,0.72617106,178.45,178.4,27.46]
["bitfinex","SOLUSD",1721748363774,0.72617106,178.45,178.4,28.5808156]
["bitfinex","SOLUSD",1721748364892,0.72617106,178.45,178.41,45.17]
["bitfinex","SOLUSD",1721748365103,0.72617106,178.45,178.41,45.0]
["bitfinex","SOLUSD",1721748365997,0.72617106,178.45,178.4,27.46]
["bitfinex","SOLUSD",1721748366200,0.72617106,178.45,178.41,65.17]
["bitfinex","SOLUSD",1721748368265,0.72617106,178.45,178.42,1.12066162]
["bitfinex","SOLUSD",1721748368466,0.72617106,178.45,178.43,27.8]
["bitfinex","SOLUSD",1721748368710,0.72617106,178.45,178.44,65.0]
["bitfinex","SOLUSD",1721748369010,0.72617106,178.45,178.44,4.69341009]
["bitfinex","SOLUSD",1721748369618,23.41067106,178.45,178.44,4.69341009]
["bitfinex","SOLUSD",1721748369935,40.28067106,178.45,178.3,28.58102563]
["bitfinex","SOLUSD",1721748370138,40.28067106,178.45,178.24,28.5168]
["bitfinex","SOLUSD",1721748370139,22.6845,178.37,178.25,17.4638523]
["bitfinex","SOLUSD",1721748370295,22.6845,178.37,178.24,27.46]
["bitfinex","SOLUSD",1721748370625,28.2908,178.37,178.24,27.46]
["bitfinex","SOLUSD",1721748370925,28.2908,178.37,178.21,28.5813523]
["bitfinex","SOLUSD",1721748371312,22.6845,178.37,178.24,27.46]
["bitfinex","SOLUSD",1721748371497,22.6845,178.37,178.25,1.12146349]
["bitfinex","SOLUSD",1721748371698,22.6845,178.37,178.24,28.58154548]
["bitfinex","SOLUSD",1721748371898,22.6845,178.37,178.24,28.58160866]
["bitfinex","SOLUSD",1721748372301,22.6845,178.37,178.24,1.12160866]
["bitfinex","SOLUSD",1721748373019,22.6845,178.37,178.25,0.17]
["bitfinex","SOLUSD",1721748373315,22.6845,178.37,178.23,21.12154905]
["bitfinex","SOLUSD",1721748373633,22.6845,178.37,178.24,1.12154905]
["bitfinex","SOLUSD",1721748374520,22.6845,178.37,178.25,0.17]
["bitfinex","SOLUSD",1721748374827,22.6845,178.37,178.26,1.12138215]
["bitfinex","SOLUSD",1721748375129,22.6845,178.37,178.27,0.34]
["bitfinex","SOLUSD",1721748375626,22.6845,178.37,178.27,21.46148581]
["bitfinex","SOLUSD",1721748375830,22.6845,178.37,178.28,45.0]
["bitfinex","SOLUSD",1721748376131,22.6845,178.37,178.29,20.0]
["bitfinex","SOLUSD",1721748376327,22.6845,178.37,178.3,0.17]
["bitfinex","SOLUSD",1721748376508,22.6845,178.37,178.3,46.46135758]
["bitfinex","SOLUSD",1721748376827,22.6845,178.37,178.31,20.0]
["bitfinex","SOLUSD",1721748377037,22.6845,178.37,178.23,1.12148689]
["bitfinex","SOLUSD",1721748377328,22.6845,178.37,178.15,17.65623719]
["bitfinex","SOLUSD",1721748377329,21.3839,178.31,178.15,17.65623719]
["bitfinex","SOLUSD",1721748378124,21.3839,178.31,178.17,30.0]
["bitfinex","SOLUSD",1721748378328,5.7787,178.3,178.14,30.9]
["bitfinex","SOLUSD",1721748378524,0.17,178.3,178.13,1.12198424]
["bitfinex","SOLUSD",1721748378702,6.1955,178.29,178.15,1.12198424]
["bitfinex","SOLUSD",1721748379025,6.1955,178.29,178.06,21.6464]
["bitfinex","SOLUSD",1721748379026,6.1955,178.29,178.13,30.9]
["bitfinex","SOLUSD",1721748379205,11.8044,178.29,178.11,1.12216959]
["bitfinex","SOLUSD",1721748379402,20.0,178.26,178.12,30.0]
["bitfinex","SOLUSD",1721748379738,6.1033,178.23,178.04,30.9]
["bitfinex","SOLUSD",1721748379900,6.1033,178.23,178.05,1.12258478]
["bitfinex","SOLUSD",1721748380238,11.7141,178.23,178.05,1.12258478]
["bitfinex","SOLUSD",1721748380604,5.6112,178.22,178.05,1.12258478]
["bitfinex","SOLUSD",1721748380804,6.1033,178.23,178.05,1.12258478]
["bitfinex","SOLUSD",1721748381131,6.1033,178.23,178.05,17.99258478]
["bitfinex","SOLUSD",1721748381336,28.5842,178.23,178.05,1.12258478]
["bitfinex","SOLUSD",1721748381539,6.1033,178.23,178.05,1.12258478]
["bitfinex","SOLUSD",1721748381745,6.1033,178.23,178.08,30.9]
["bitfinex","SOLUSD",1721748382027,6.1033,178.23,178.09,21.12230559]
["bitfinex","SOLUSD",1721748382906,15.631,178.27,178.13,30.9]
["bitfinex","SOLUSD",1721748383106,15.631,178.27,178.14,21.12216144]
["bitfinex","SOLUSD",1721748383311,15.631,178.27,178.14,20.0]
["bitfinex","SOLUSD",1721748383520,5.6105,178.24,178.14,20.0]
["bitfinex","SOLUSD",1721748383803,5.6102,178.25,178.06,20.0]
["bitfinex","SOLUSD",1721748384017,5.6102,178.25,178.07,31.12252135]
["bitfinex","SOLUSD",1721748384221,16.87,178.26,178.08,20.0]
["bitfinex","SOLUSD",1721748384423,5.6104,178.24,178.09,1.12259789]
["bitfinex","SOLUSD",1721748384635,15.631,178.27,178.09,32.02259789]
["bitfinex","SOLUSD",1721748384838,32.02313176,178.35,178.15,6.2722]
["bitfinex","SOLUSD",1721748384839,15.3643,178.32,178.15,6.2722]
["bitfinex","SOLUSD",1721748385019,6.0304,178.34,178.18,47.77]
["bitfinex","SOLUSD",1721748385344,6.0304,178.34,178.19,21.12170302]
["bitfinex","SOLUSD",1721748385513,6.0304,178.34,178.2,45.34]
["bitfinex","SOLUSD",1721748385824,6.0304,178.34,178.21,21.12171872]
["bitfinex","SOLUSD",1721748386009,6.0304,178.34,178.22,45.34]
["bitfinex","SOLUSD",1721748386210,6.0304,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721748386413,6.0304,178.34,178.24,0.17]
["bitfinex","SOLUSD",1721748386614,6.0304,178.34,178.24,45.17]
["bitfinex","SOLUSD",1721748386844,6.0304,178.34,178.25,20.0]
["bitfinex","SOLUSD",1721748387934,15.3643,178.38,178.26,46.46164502]
["bitfinex","SOLUSD",1721748388144,15.3643,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721748388344,6.111,178.4,178.28,45.17]
["bitfinex","SOLUSD",1721748388846,6.111,178.4,178.28,46.29152267]
["bitfinex","SOLUSD",1721748389249,11.7165,178.4,178.28,46.29152267]
["bitfinex","SOLUSD",1721748389423,6.111,178.4,178.29,0.17]
["bitfinex","SOLUSD",1721748389751,5.6058,178.39,178.29,20.0]
["bitfinex","SOLUSD",1721748390348,5.6061,178.38,178.21,21.12165067]
["bitfinex","SOLUSD",1721748390554,11.7165,178.4,178.22,45.34]
["bitfinex","SOLUSD",1721748390733,11.7165,178.4,178.24,30.9]
["bitfinex","SOLUSD",1721748390932,11.7165,178.4,178.25,66.46155023]
["bitfinex","SOLUSD",1721748391335,5.6058,178.39,178.25,65.34]
["bitfinex","SOLUSD",1721748391745,5.6061,178.38,178.25,65.34]
["bitfinex","SOLUSD",1721748392569,28.5864,178.4,178.25,65.34]
["bitfinex","SOLUSD",1721748392737,45.34,178.39,178.25,65.34]
["bitfinex","SOLUSD",1721748393140,11.7164,178.4,178.25,66.4616172]
["bitfinex","SOLUSD",1721748393555,11.7164,178.4,178.25,65.34]
["bitfinex","SOLUSD",1721748393739,11.7164,178.4,178.25,66.46156407]
["bitfinex","SOLUSD",1721748394760,6.111,178.4,178.25,66.46156407]
["bitfinex","SOLUSD",1721748395958,6.111,178.4,178.25,81.78386407]
["bitfinex","SOLUSD",1721748396156,5.606,178.38,178.25,81.78386407]
["bitfinex","SOLUSD",1721748396339,5.606,178.38,178.25,80.6623]
["bitfinex","SOLUSD",1721748397038,5.6062,178.38,178.25,80.6623]
["bitfinex","SOLUSD",1721748397239,6.111,178.4,178.26,6.658]
["bitfinex","SOLUSD",1721748397465,6.111,178.4,178.27,46.46141602]
["bitfinex","SOLUSD",1721748397769,6.111,178.4,178.28,20.0]
["bitfinex","SOLUSD",1721748397934,11.7165,178.4,178.28,20.0]
["bitfinex","SOLUSD",1721748398260,16.87,178.38,178.21,6.2198]
["bitfinex","SOLUSD",1721748398447,20.0,178.39,178.22,30.0]
["bitfinex","SOLUSD",1721748398448,45.17,178.39,178.22,30.0]
["bitfinex","SOLUSD",1721748398647,45.17,178.39,178.23,1.12163854]
["bitfinex","SOLUSD",1721748398852,5.6061,178.38,178.23,1.12163854]
["bitfinex","SOLUSD",1721748399065,45.17,178.39,178.23,1.12163854]
["bitfinex","SOLUSD",1721748399477,45.17,178.39,178.24,0.17]
["bitfinex","SOLUSD",1721748399796,5.6058,178.39,178.24,0.34]
["bitfinex","SOLUSD",1721748399991,6.111,178.4,178.25,0.17]
["bitfinex","SOLUSD",1721748400182,6.111,178.4,178.26,1.12147059]
["bitfinex","SOLUSD",1721748400377,6.111,178.4,178.27,0.34]
["bitfinex","SOLUSD",1721748400680,11.7165,178.4,178.27,1.4614515]
["bitfinex","SOLUSD",1721748400882,6.111,178.4,178.28,1.12148375]
["bitfinex","SOLUSD",1721748401089,5.6055,178.4,178.24,30.9]
["bitfinex","SOLUSD",1721748401394,257.8,178.44,178.28,30.9]
["bitfinex","SOLUSD",1721748401563,257.8,178.44,178.3,15.2354]
["bitfinex","SOLUSD",1721748401763,7.09867106,178.45,178.3,16.3567615]
["bitfinex","SOLUSD",1721748401764,5.6051,178.41,178.3,16.3567615]
["bitfinex","SOLUSD",1721748402197,5.6051,178.41,178.31,65.0]
["bitfinex","SOLUSD",1721748402508,5.6054,178.4,178.3,15.2354]
["bitfinex","SOLUSD",1721748402802,16.87,178.44,178.29,0.17]
["bitfinex","SOLUSD",1721748403115,82.21,178.43,178.26,30.0]
["bitfinex","SOLUSD",1721748403670,82.21,178.43,178.25,15.3665]
["bitfinex","SOLUSD",1721748404276,16.87,178.41,178.25,15.3665]
["bitfinex","SOLUSD",1721748404478,16.87,178.41,178.21,6.2198]
["bitfinex","SOLUSD",1721748404479,5.6082,178.31,178.21,6.2198]
["bitfinex","SOLUSD",1721748404696,16.87,178.33,178.16,9.04600517]
["bitfinex","SOLUSD",1721748404910,62.04,178.32,178.16,6.122]
["bitfinex","SOLUSD",1721748405195,30.9,178.38,178.16,6.122]
["bitfinex","SOLUSD",1721748405196,264.0583,178.4,178.18,30.9]
["bitfinex","SOLUSD",1721748405402,6.2583,178.4,178.22,30.9]
["bitfinex","SOLUSD",1721748405609,6.2583,178.4,178.23,1.12156417]
["bitfinex","SOLUSD",1721748405905,6.2583,178.4,178.24,1.12159766]
["bitfinex","SOLUSD",1721748406207,400.572,178.42,178.25,22.2231]
["bitfinex","SOLUSD",1721748406405,390.8048,178.42,178.26,66.29139401]
["bitfinex","SOLUSD",1721748406579,5.6051,178.41,178.27,1.29139401]
["bitfinex","SOLUSD",1721748406779,5.6051,178.41,178.28,0.17]
["bitfinex","SOLUSD",1721748407405,5.6048,178.42,178.28,0.17]
["bitfinex","SOLUSD",1721748408537,6.33007106,178.45,178.29,1.12139349]
["bitfinex","SOLUSD",1721748408735,6.33007106,178.45,178.3,0.34]
["bitfinex","SOLUSD",1721748409031,0.72617106,178.45,178.31,1.12118567]
["bitfinex","SOLUSD",1721748409235,0.72617106,178.45,178.32,0.34]
["bitfinex","SOLUSD",1721748409527,0.72617106,178.45,178.33,1.12116402]
["bitfinex","SOLUSD",1721748409709,6.33007106,178.45,178.34,0.17]
["bitfinex","SOLUSD",1721748410530,5.6046,178.43,178.34,0.17]
["bitfinex","SOLUSD",1721748410709,5.6046,178.43,178.32,0.17]
["bitfinex","SOLUSD",1721748410915,5.6046,178.43,178.32,0.34]
["bitfinex","SOLUSD",1721748412232,5.6046,178.43,178.32,0.17]
["bitfinex","SOLUSD",1721748412727,0.72617106,178.45,178.32,1.2912866]
["bitfinex","SOLUSD",1721748413035,5.6045,178.43,178.32,1.2912866]
["bitfinex","SOLUSD",1721748413428,5.6041,178.44,178.32,1.2912866]
["bitfinex","SOLUSD",1721748413631,16.87,178.42,178.3,30.9]
["bitfinex","SOLUSD",1721748413933,5.6057,178.39,178.26,32.02166967]
["bitfinex","SOLUSD",1721748414121,5.7742,178.44,178.3,30.9]
["bitfinex","SOLUSD",1721748414324,16.87,178.47,178.31,1.12125854]
["bitfinex","SOLUSD",1721748414499,16.87,178.47,178.3,30.9]
["bitfinex","SOLUSD",1721748414699,36.87,178.46,178.3,30.9]
["bitfinex","SOLUSD",1721748414936,37.21,178.46,178.3,30.9]
["bitfinex","SOLUSD",1721748415120,37.21,178.46,178.31,20.0]
["bitfinex","SOLUSD",1721748415297,37.21,178.46,178.32,45.17]
["bitfinex","SOLUSD",1721748415706,5.6046,178.43,178.32,45.17]
["bitfinex","SOLUSD",1721748416026,16.87,178.43,178.32,45.0]
["bitfinex","SOLUSD",1721748416210,22.59522486,178.46,178.28,30.9]
["bitfinex","SOLUSD",1721748416211,5.6058,178.39,178.28,30.9]
["bitfinex","SOLUSD",1721748416408,0.34,178.44,178.28,30.9]
["bitfinex","SOLUSD",1721748416722,16.87,178.43,178.28,30.9]
["bitfinex","SOLUSD",1721748416929,5.6052,178.41,178.28,30.9]
["bitfinex","SOLUSD",1721748417129,0.17,178.4,178.28,30.9]
["bitfinex","SOLUSD",1721748417440,5.6057,178.39,178.28,30.9]
["bitfinex","SOLUSD",1721748417607,5.6053,178.41,178.28,30.9]
["bitfinex","SOLUSD",1721748417800,5.6053,178.41,178.29,20.0]
["bitfinex","SOLUSD",1721748418030,5.6042,178.44,178.32,30.9]
["bitfinex","SOLUSD",1721748418425,5.6042,178.44,178.33,20.0]
["bitfinex","SOLUSD",1721748418741,0.72617106,178.45,178.36,47.4227]
["bitfinex","SOLUSD",1721748418906,0.72617106,178.45,178.37,66.46092021]
["bitfinex","SOLUSD",1721748419313,0.72617106,178.45,178.37,65.0]
["bitfinex","SOLUSD",1721748419517,0.72617106,178.45,178.36,47.4227]
["bitfinex","SOLUSD",1721748420241,0.72617106,178.45,178.37,45.34]
["bitfinex","SOLUSD",1721748420742,0.72617106,178.45,178.36,47.4227]
["bitfinex","SOLUSD",1721748421115,0.72617106,178.45,178.37,45.0]
["bitfinex","SOLUSD",1721748421515,0.72617106,178.45,178.38,1.29096859]
["bitfinex","SOLUSD",1721748422151,0.72617106,178.45,178.38,0.17]
["bitfinex","SOLUSD",1721748422443,0.72617106,178.45,178.38,20.34]
["bitfinex","SOLUSD",1721748422743,0.72617106,178.45,178.39,45.0]
["bitfinex","SOLUSD",1721748423134,0.72617106,178.45,178.41,6.5087]
["bitfinex","SOLUSD",1721748423449,0.72617106,178.45,178.37,7.62942358]
["bitfinex","SOLUSD",1721748424219,0.72617106,178.45,178.39,30.9]
["bitfinex","SOLUSD",1721748424438,0.72617106,178.45,178.4,1.12040863]
["bitfinex","SOLUSD",1721748424652,0.72617106,178.45,178.41,0.34]
["bitfinex","SOLUSD",1721748424821,0.72617106,178.45,178.42,1.12046266]
["bitfinex","SOLUSD",1721748425036,0.72617106,178.45,178.43,1.46052964]
["bitfinex","SOLUSD",1721748425221,0.72617106,178.45,178.43,1.29052964]
["bitfinex","SOLUSD",1721748425425,0.72617106,178.45,178.44,0.17]
["bitfinex","SOLUSD",1721748425631,0.72617106,178.45,178.43,0.17]
["bitfinex","SOLUSD",1721748425829,0.72617106,178.45,178.41,1.12046417]
["bitfinex","SOLUSD",1721748425830,0.72617106,178.45,178.42,0.34]
["bitfinex","SOLUSD",1721748426042,0.72617106,178.45,178.43,1.12057686]
["bitfinex","SOLUSD",1721748426252,0.72617106,178.45,178.44,0.34]
["bitfinex","SOLUSD",1721748430057,0.72617106,178.45,178.37,6.5087]
["bitfinex","SOLUSD",1721748430265,0.72617106,178.45,178.3,30.9]
["bitfinex","SOLUSD",1721748430559,5.605,178.42,178.33,6.601]
["bitfinex","SOLUSD",1721748430862,0.72617106,178.45,178.31,16.4328]
["bitfinex","SOLUSD",1721748431068,0.72617106,178.45,178.32,17.99082213]
["bitfinex","SOLUSD",1721748431232,0.72617106,178.45,178.32,1.12082213]
["bitfinex","SOLUSD",1721748431433,0.72617106,178.45,178.34,30.9]
["bitfinex","SOLUSD",1721748431654,0.72617106,178.45,178.35,1.12080379]
["bitfinex","SOLUSD",1721748431855,0.72617106,178.45,178.33,6.601]
["bitfinex","SOLUSD",1721748432172,0.72617106,178.45,178.28,6.2923]
["bitfinex","SOLUSD",1721748432173,5.6059,178.39,178.28,6.2923]
["bitfinex","SOLUSD",1721748432383,6.5056,178.44,178.28,6.2923]
["bitfinex","SOLUSD",1721748432384,16.87,178.43,178.28,6.2923]
["bitfinex","SOLUSD",1721748432536,5.6052,178.41,178.28,6.2923]
["bitfinex","SOLUSD",1721748432731,6.5056,178.44,178.28,6.2923]
["bitfinex","SOLUSD",1721748432950,45.34,178.43,178.26,17.74707322]
["bitfinex","SOLUSD",1721748433194,20.0,178.42,178.26,17.74707322]
["bitfinex","SOLUSD",1721748433343,20.0,178.42,178.27,1.12144565]
["bitfinex","SOLUSD",1721748433546,6.5056,178.44,178.27,17.99144565]
["bitfinex","SOLUSD",1721748433953,6.5056,178.44,178.27,1.12144565]
["bitfinex","SOLUSD",1721748434149,6.5056,178.44,178.27,37.99144565]
["bitfinex","SOLUSD",1721748434559,6.5056,178.44,178.28,62.21]
["bitfinex","SOLUSD",1721748434759,5.6053,178.41,178.29,21.12109533]
["bitfinex","SOLUSD",1721748434966,6.5056,178.44,178.3,46.46119607]
["bitfinex","SOLUSD",1721748435171,6.5056,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721748435378,6.5056,178.44,178.32,45.34]
["bitfinex","SOLUSD",1721748435670,6.5056,178.44,178.26,16.6255]
["bitfinex","SOLUSD",1721748435671,5.6052,178.41,178.26,16.6255]
["bitfinex","SOLUSD",1721748435875,17.04,178.43,178.26,16.6255]
["bitfinex","SOLUSD",1721748436079,62.04,178.42,178.26,16.6255]
["bitfinex","SOLUSD",1721748436268,5.6064,178.37,178.26,16.6255]
["bitfinex","SOLUSD",1721748436780,22.4758,178.39,178.26,16.6255]
["bitfinex","SOLUSD",1721748436984,50.6061,178.38,178.26,16.6255]
["bitfinex","SOLUSD",1721748437874,5.6064,178.37,178.26,16.6255]
["bitfinex","SOLUSD",1721748438256,20.0,178.41,178.27,21.29166558]
["bitfinex","SOLUSD",1721748438478,20.0,178.41,178.27,65.34]
["bitfinex","SOLUSD",1721748438661,0.72617106,178.45,178.27,66.46143521]
["bitfinex","SOLUSD",1721748438662,5.6055,178.4,178.27,66.46143521]
["bitfinex","SOLUSD",1721748438867,0.72617106,178.45,178.27,20.17]
["bitfinex","SOLUSD",1721748439089,15.9654,178.39,178.24,6.5931]
["bitfinex","SOLUSD",1721748439387,15.9654,178.39,178.07,20.0]
["bitfinex","SOLUSD",1721748439388,16.87,178.29,178.13,1.12184406]
["bitfinex","SOLUSD",1721748439551,16.87,178.29,178.11,21.8453]
["bitfinex","SOLUSD",1721748439552,5.6111,178.22,178.11,21.8453]
["bitfinex","SOLUSD",1721748439879,5.6115,178.21,178.06,6.2648]
["bitfinex","SOLUSD",1721748440055,16.87,178.19,178.05,15.5805]
["bitfinex","SOLUSD",1721748440248,6.6609,178.27,178.05,16.703593]
["bitfinex","SOLUSD",1721748440450,5.6119,178.2,178.05,15.5805]
["bitfinex","SOLUSD",1721748440660,31.24,178.19,178.01,1.12290072]
["bitfinex","SOLUSD",1721748440877,5.6147,178.11,178.0,6.2648]
["bitfinex","SOLUSD",1721748441088,5.614,178.13,177.99,15.5396]
["bitfinex","SOLUSD",1721748441272,5.6144,178.12,177.99,15.5396]
["bitfinex","SOLUSD",1721748441583,5.6162,178.06,177.95,0.802674]
["bitfinex","SOLUSD",1721748442172,5.615,178.1,177.95,1.92623796]
["bitfinex","SOLUSD",1721748442376,5.6159,178.07,177.95,0.802674]
["bitfinex","SOLUSD",1721748442747,5.6149,178.1,177.95,0.802674]
["bitfinex","SOLUSD",1721748442946,20.0,178.09,177.95,1.92599641]
["bitfinex","SOLUSD",1721748443386,5.6156,178.08,177.95,0.802674]
["bitfinex","SOLUSD",1721748443694,20.0,178.11,177.95,0.802674]
["bitfinex","SOLUSD",1721748443851,45.34,178.1,177.95,0.802674]
["bitfinex","SOLUSD",1721748444052,20.0,178.09,177.95,0.802674]
["bitfinex","SOLUSD",1721748444252,45.17,178.08,177.95,1.9262642]
["bitfinex","SOLUSD",1721748444706,45.17,178.08,177.95,0.802674]
["bitfinex","SOLUSD",1721748444888,45.17,178.08,177.95,20.802674]
["bitfinex","SOLUSD",1721748445086,45.17,178.08,177.95,0.802674]
["bitfinex","SOLUSD",1721748445307,20.17,178.07,177.95,0.802674]
["bitfinex","SOLUSD",1721748445496,45.17,178.06,177.95,0.802674]
["bitfinex","SOLUSD",1721748445712,0.17,178.05,177.95,0.802674]
["bitfinex","SOLUSD",1721748445932,20.17,178.05,177.95,0.802674]
["bitfinex","SOLUSD",1721748446222,20.0,178.05,177.95,0.802674]
["bitfinex","SOLUSD",1721748446414,5.6162,178.06,177.95,0.802674]
["bitfinex","SOLUSD",1721748446704,20.0,178.09,177.95,0.802674]
["bitfinex","SOLUSD",1721748446918,45.34,178.08,177.95,0.802674]
["bitfinex","SOLUSD",1721748447214,5.6168,178.04,177.95,0.802674]
["bitfinex","SOLUSD",1721748447417,37.9,178.1,177.95,0.802674]
["bitfinex","SOLUSD",1721748447882,5.6165,178.05,177.95,0.802674]
["bitfinex","SOLUSD",1721748448081,20.17,178.09,177.95,0.802674]
["bitfinex","SOLUSD",1721748448082,5.6159,178.07,177.95,0.802674]
["bitfinex","SOLUSD",1721748448281,20.0,178.09,177.95,0.802674]
["bitfinex","SOLUSD",1721748448479,5.6165,178.05,177.96,0.17]
["bitfinex","SOLUSD",1721748448712,5.6153,178.09,177.96,1.29364445]
["bitfinex","SOLUSD",1721748448910,6.2095,178.12,177.97,0.17]
["bitfinex","SOLUSD",1721748449217,34.4581,178.2,177.97,1.29343535]
["bitfinex","SOLUSD",1721748449382,72.3581,178.2,177.98,16.6344]
["bitfinex","SOLUSD",1721748449588,30.9013,178.18,177.99,65.17]
["bitfinex","SOLUSD",1721748449810,14.0313,178.18,178.0,0.17]
["bitfinex","SOLUSD",1721748450014,14.0313,178.18,178.0,1.29328328]
["bitfinex","SOLUSD",1721748450207,5.6131,178.16,178.01,0.17]
["bitfinex","SOLUSD",1721748450411,257.8,178.19,178.02,1.1231075]
["bitfinex","SOLUSD",1721748450614,257.8,178.19,178.03,0.34]
["bitfinex","SOLUSD",1721748450791,44.2988,178.2,178.03,0.34]
["bitfinex","SOLUSD",1721748450792,5.6128,178.17,178.03,0.34]
["bitfinex","SOLUSD",1721748451113,5.6121,178.19,178.04,1.12296859]
["bitfinex","SOLUSD",1721748451417,37.9,178.2,178.05,0.34]
["bitfinex","SOLUSD",1721748451718,5.6121,178.19,178.05,1.46286041]
["bitfinex","SOLUSD",1721748451898,37.9,178.2,178.05,1.46286041]
["bitfinex","SOLUSD",1721748452293,43.5117,178.2,178.05,1.46286041]
["bitfinex","SOLUSD",1721748452696,43.5117,178.2,178.05,0.34]
["bitfinex","SOLUSD",1721748453016,295.7,178.25,178.06,1.12273885]
["bitfinex","SOLUSD",1721748453228,5.6122,178.19,178.07,0.34]
["bitfinex","SOLUSD",1721748453412,5.6109,178.23,178.07,0.34]
["bitfinex","SOLUSD",1721748453935,280.2802,178.25,178.08,1.12262005]
["bitfinex","SOLUSD",1721748454223,257.8,178.25,178.09,0.17]
["bitfinex","SOLUSD",1721748454436,20.0,178.24,178.09,0.34]
["bitfinex","SOLUSD",1721748454597,257.8,178.25,178.1,1.12249066]
["bitfinex","SOLUSD",1721748454806,257.8,178.25,178.11,17.60369121]
["bitfinex","SOLUSD",1721748455011,257.8,178.25,178.12,65.17]
["bitfinex","SOLUSD",1721748455321,263.4102,178.25,178.13,0.17]
["bitfinex","SOLUSD",1721748455506,5.6096,178.27,178.13,0.17]
["bitfinex","SOLUSD",1721748455821,402.07,178.28,178.13,0.17]
["bitfinex","SOLUSD",1721748456203,5.6101,178.25,178.13,0.17]
["bitfinex","SOLUSD",1721748456407,5.6096,178.27,178.13,0.17]
["bitfinex","SOLUSD",1721748456621,402.07,178.28,178.13,0.17]
["bitfinex","SOLUSD",1721748456923,70.6096,178.27,178.13,0.17]
["bitfinex","SOLUSD",1721748457341,81.87,178.27,178.13,0.17]
["bitfinex","SOLUSD",1721748457498,5.6109,178.23,178.13,0.17]
["bitfinex","SOLUSD",1721748457697,81.87,178.27,178.13,0.17]
["bitfinex","SOLUSD",1721748458009,0.34,178.26,178.12,6.4814]
["bitfinex","SOLUSD",1721748458413,5.6102,178.25,178.13,45.17]
["bitfinex","SOLUSD",1721748458622,16.87,178.24,178.13,0.17]
["bitfinex","SOLUSD",1721748458810,5.6111,178.22,178.12,6.4814]
["bitfinex","SOLUSD",1721748459008,5.6119,178.2,178.11,16.1412]
["bitfinex","SOLUSD",1721748459216,20.0,178.27,178.11,16.1412]
["bitfinex","SOLUSD",1721748459530,16.87,178.26,178.11,16.1412]
["bitfinex","SOLUSD",1721748459730,25.6103,178.25,178.11,16.1412]
["bitfinex","SOLUSD",1721748460112,5.6105,178.24,178.11,16.1412]
["bitfinex","SOLUSD",1721748460312,20.0,178.25,178.12,65.34]
["bitfinex","SOLUSD",1721748461135,16.87,178.24,178.12,20.0]
["bitfinex","SOLUSD",1721748461439,5.6124,178.18,178.06,6.5809]
["bitfinex","SOLUSD",1721748461628,5.6126,178.17,178.06,6.5809]
["bitfinex","SOLUSD",1721748461828,54.77,178.2,178.06,6.5809]
["bitfinex","SOLUSD",1721748462035,16.87,178.18,178.06,6.5809]
["bitfinex","SOLUSD",1721748462214,45.0,178.17,178.06,6.5809]
["bitfinex","SOLUSD",1721748462414,54.77,178.2,178.06,6.5809]
["bitfinex","SOLUSD",1721748462614,81.87,178.19,178.06,6.5809]
["bitfinex","SOLUSD",1721748462837,81.87,178.19,178.07,20.0]
["bitfinex","SOLUSD",1721748463510,12.69098698,178.28,178.07,20.0]
["bitfinex","SOLUSD",1721748463715,35.3076,178.29,178.08,1.12295541]
["bitfinex","SOLUSD",1721748463716,15.3076,178.29,178.08,1.12295541]
["bitfinex","SOLUSD",1721748464013,37.9,178.32,178.08,1.12295541]
["bitfinex","SOLUSD",1721748464014,5.6101,178.25,178.08,1.12295541]
["bitfinex","SOLUSD",1721748464214,5.6104,178.24,178.08,1.12295541]
["bitfinex","SOLUSD",1721748464425,14.0213,178.3,178.08,1.12295541]
["bitfinex","SOLUSD",1721748464636,5.6096,178.27,178.08,1.12295541]
["bitfinex","SOLUSD",1721748464836,5.6096,178.27,178.09,0.34]
["bitfinex","SOLUSD",1721748465040,5.6101,178.25,178.1,1.12236387]
["bitfinex","SOLUSD",1721748465547,5.609,178.29,178.11,0.34]
["bitfinex","SOLUSD",1721748465729,5.609,178.29,178.11,20.34]
["bitfinex","SOLUSD",1721748465730,5.6093,178.28,178.11,20.34]
["bitfinex","SOLUSD",1721748465916,5.6093,178.28,178.12,45.0]
["bitfinex","SOLUSD",1721748466111,5.6087,178.3,178.13,20.34]
["bitfinex","SOLUSD",1721748466313,5.6087,178.3,178.15,15.8948]
["bitfinex","SOLUSD",1721748466517,5.6089,178.29,178.16,66.29215454]
["bitfinex","SOLUSD",1721748467040,5.6089,178.29,178.17,0.17]
["bitfinex","SOLUSD",1721748467540,5.6089,178.29,178.18,6.6362]
["bitfinex","SOLUSD",1721748467717,54.77,178.32,178.19,0.17]
["bitfinex","SOLUSD",1721748467922,5.6102,178.25,178.18,6.6362]
["bitfinex","SOLUSD",1721748468238,5.6097,178.27,178.15,15.8948]
["bitfinex","SOLUSD",1721748468626,5.6087,178.3,178.15,17.01701606]
["bitfinex","SOLUSD",1721748468818,25.6089,178.29,178.15,17.01701606]
["bitfinex","SOLUSD",1721748469214,5.6105,178.24,178.13,6.6362]
["bitfinex","SOLUSD",1721748469543,81.87,178.23,178.13,6.6362]
["bitfinex","SOLUSD",1721748469847,5.6124,178.18,178.09,15.1722]
["bitfinex","SOLUSD",1721748470438,5.6125,178.18,178.09,15.1722]
["bitfinex","SOLUSD",1721748470645,16.87,178.21,178.09,15.1722]
["bitfinex","SOLUSD",1721748470849,45.0,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721748471219,5.6118,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721748472019,5.6118,178.2,178.11,0.17]
["bitfinex","SOLUSD",1721748472329,45.0,178.21,178.11,0.34]
["bitfinex","SOLUSD",1721748472727,37.9,178.22,178.11,0.34]
["bitfinex","SOLUSD",1721748472916,5.6112,178.22,178.11,0.34]
["bitfinex","SOLUSD",1721748473141,5.6114,178.21,178.11,0.34]
["bitfinex","SOLUSD",1721748473341,5.6109,178.23,178.11,45.34]
["bitfinex","SOLUSD",1721748473519,14.0221,178.29,178.11,45.34]
["bitfinex","SOLUSD",1721748473721,65.17,178.28,178.11,45.34]
["bitfinex","SOLUSD",1721748474220,65.17,178.28,178.1,20.0]
["bitfinex","SOLUSD",1721748474221,16.87,178.27,178.1,20.0]
["bitfinex","SOLUSD",1721748474445,5.6105,178.24,178.11,20.0]
["bitfinex","SOLUSD",1721748474640,20.0,178.26,178.11,20.0]
["bitfinex","SOLUSD",1721748474845,20.0,178.26,178.1,20.0]
["bitfinex","SOLUSD",1721748475243,16.87,178.25,178.1,20.0]
["bitfinex","SOLUSD",1721748475450,16.87,178.23,178.1,20.0]
["bitfinex","SOLUSD",1721748475763,5.6115,178.21,178.11,0.17]
["bitfinex","SOLUSD",1721748476057,20.0,178.22,178.11,0.17]
["bitfinex","SOLUSD",1721748476223,5.6111,178.22,178.11,45.17]
["bitfinex","SOLUSD",1721748476427,25.6111,178.22,178.11,0.17]
["bitfinex","SOLUSD",1721748476816,5.6114,178.21,178.11,0.34]
["bitfinex","SOLUSD",1721748477034,36.87,178.22,178.11,0.34]
["bitfinex","SOLUSD",1721748477334,36.87,178.22,178.09,15.1722]
["bitfinex","SOLUSD",1721748477335,5.6143,178.12,178.09,15.1722]
["bitfinex","SOLUSD",1721748477542,5.6138,178.14,178.09,15.1722]
["bitfinex","SOLUSD",1721748477936,5.6131,178.16,178.09,15.1722]
["bitfinex","SOLUSD",1721748478143,37.9,178.2,178.09,15.1722]
["bitfinex","SOLUSD",1721748478451,20.0,178.19,178.1,0.17]
["bitfinex","SOLUSD",1721748478647,20.0,178.19,178.1,0.34]
["bitfinex","SOLUSD",1721748478833,20.0,178.2,178.1,0.34]
["bitfinex","SOLUSD",1721748479026,16.87,178.22,178.1,0.34]
["bitfinex","SOLUSD",1721748479354,20.0,178.21,178.1,0.34]
["bitfinex","SOLUSD",1721748479735,20.0,178.22,178.1,0.34]
["bitfinex","SOLUSD",1721748480054,5.6121,178.19,178.1,0.34]
["bitfinex","SOLUSD",1721748480554,5.6115,178.21,178.1,0.34]
["bitfinex","SOLUSD",1721748480856,20.0,178.2,178.1,0.34]
["bitfinex","SOLUSD",1721748481055,257.8,178.24,178.1,0.34]
["bitfinex","SOLUSD",1721748481367,257.8,178.24,178.1,65.34]
["bitfinex","SOLUSD",1721748482373,5.6114,178.21,178.1,65.34]
["bitfinex","SOLUSD",1721748482868,25.6109,178.23,178.1,65.34]
["bitfinex","SOLUSD",1721748483270,5.6109,178.23,178.1,65.34]
["bitfinex","SOLUSD",1721748483436,5.6111,178.22,178.1,65.34]
["bitfinex","SOLUSD",1721748483640,16.87,178.28,178.1,65.34]
["bitfinex","SOLUSD",1721748483847,16.87,178.25,178.1,65.34]
["bitfinex","SOLUSD",1721748484043,5.6115,178.21,178.1,65.34]
["bitfinex","SOLUSD",1721748484246,16.87,178.25,178.1,65.34]
["bitfinex","SOLUSD",1721748484247,5.6109,178.23,178.1,65.34]
["bitfinex","SOLUSD",1721748484540,5.6102,178.25,178.11,1.1225271]
["bitfinex","SOLUSD",1721748484754,65.0,178.26,178.12,0.34]
["bitfinex","SOLUSD",1721748484755,5.6112,178.22,178.12,0.34]
["bitfinex","SOLUSD",1721748484958,5.6112,178.22,178.13,0.17]
["bitfinex","SOLUSD",1721748485152,5.6106,178.24,178.12,0.17]
["bitfinex","SOLUSD",1721748485353,5.6108,178.23,178.11,0.17]
["bitfinex","SOLUSD",1721748486047,20.0,178.26,178.11,1.29247647]
["bitfinex","SOLUSD",1721748486350,20.0,178.27,178.12,0.17]
["bitfinex","SOLUSD",1721748486672,5.6096,178.27,178.13,6.0036]
["bitfinex","SOLUSD",1721748486845,20.0,178.26,178.14,65.34]
["bitfinex","SOLUSD",1721748487236,20.0,178.28,178.14,65.34]
["bitfinex","SOLUSD",1721748487439,16.87,178.25,178.13,6.0036]
["bitfinex","SOLUSD",1721748487636,16.87,178.21,178.09,15.1722]
["bitfinex","SOLUSD",1721748487956,5.6122,178.19,178.09,21.6176]
["bitfinex","SOLUSD",1721748488160,20.0,178.2,178.09,21.6176]
["bitfinex","SOLUSD",1721748488360,26.2956,178.26,178.09,21.6176]
["bitfinex","SOLUSD",1721748488566,5.6122,178.19,178.09,21.6176]
["bitfinex","SOLUSD",1721748488757,5.6123,178.18,178.09,21.6176]
["bitfinex","SOLUSD",1721748488961,14.027,178.23,178.09,21.6176]
["bitfinex","SOLUSD",1721748489142,20.0,178.21,178.09,15.1722]
["bitfinex","SOLUSD",1721748489345,20.0,178.21,178.05,6.4084]
["bitfinex","SOLUSD",1721748489346,16.87,178.18,178.05,6.4084]
["bitfinex","SOLUSD",1721748489573,5.615,178.1,178.05,6.4084]
["bitfinex","SOLUSD",1721748489777,30.905,178.13,177.95,7.211074]
["bitfinex","SOLUSD",1721748489778,54.73,178.13,177.95,7.211074]
["bitfinex","SOLUSD",1721748489956,5.6177,178.01,177.95,7.211074]
["bitfinex","SOLUSD",1721748490151,75.9083,178.09,177.95,7.211074]
["bitfinex","SOLUSD",1721748490381,5.6166,178.05,177.95,7.211074]
["bitfinex","SOLUSD",1721748490583,75.9083,178.09,177.95,7.211074]
["bitfinex","SOLUSD",1721748490584,5.6158,178.07,177.95,7.211074]
["bitfinex","SOLUSD",1721748490960,45.0,178.09,177.95,7.211074]
["bitfinex","SOLUSD",1721748491182,20.0,178.08,177.95,7.211074]
["bitfinex","SOLUSD",1721748491389,17.04,178.12,177.95,8.33455671]
["bitfinex","SOLUSD",1721748491598,263.414,178.13,177.95,8.33455671]
["bitfinex","SOLUSD",1721748491599,5.6145,178.11,177.96,21.12341791]
["bitfinex","SOLUSD",1721748491881,5.6155,178.08,177.96,20.0]
["bitfinex","SOLUSD",1721748492184,5.6172,178.03,177.95,7.211074]
["bitfinex","SOLUSD",1721748492398,16.87,178.11,177.95,8.33472629]
["bitfinex","SOLUSD",1721748492692,20.0,178.1,177.96,1.12350053]
["bitfinex","SOLUSD",1721748492861,5.6147,178.11,177.96,1.12350053]
["bitfinex","SOLUSD",1721748493383,5.6147,178.11,177.96,21.12350053]
["bitfinex","SOLUSD",1721748493594,5.6149,178.1,177.97,45.34]
["bitfinex","SOLUSD",1721748493772,61.87,178.12,177.98,20.0]
["bitfinex","SOLUSD",1721748494092,5.6161,178.06,177.98,20.0]
["bitfinex","SOLUSD",1721748494271,5.6161,178.06,177.95,7.211074]
["bitfinex","SOLUSD",1721748494587,5.6164,178.05,177.95,7.211074]
["bitfinex","SOLUSD",1721748495253,5.6179,178.01,177.95,7.211074]
["bitfinex","SOLUSD",1721748495597,5.6172,178.03,177.95,7.211074]
["bitfinex","SOLUSD",1721748495756,14.0392,178.08,177.95,7.211074]
["bitfinex","SOLUSD",1721748495955,45.0,178.07,177.95,7.211074]
["bitfinex","SOLUSD",1721748496184,20.0,178.06,177.95,7.211074]
["bitfinex","SOLUSD",1721748496492,5.6159,178.07,177.95,7.211074]
["bitfinex","SOLUSD",1721748496786,5.6159,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721748496973,5.6159,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721748497373,5.6162,178.06,177.97,0.17]
["bitfinex","SOLUSD",1721748497690,5.6158,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721748497875,5.6161,178.06,177.97,0.17]
["bitfinex","SOLUSD",1721748498277,5.616,178.07,177.97,0.14992026]
["bitfinex","SOLUSD",1721748498668,5.6161,178.06,177.97,0.14992026]
["bitfinex","SOLUSD",1721748500599,5.6159,178.07,177.97,0.14992026]
["bitfinex","SOLUSD",1721748500890,5.6155,178.08,177.97,0.14992026]
["bitfinex","SOLUSD",1721748501101,25.6158,178.07,177.97,0.14992026]
["bitfinex","SOLUSD",1721748501686,25.6158,178.07,177.95,7.211074]
["bitfinex","SOLUSD",1721748501687,0.95269234,177.98,177.95,7.211074]
["bitfinex","SOLUSD",1721748502290,0.95269234,177.98,177.95,0.802674]
["bitfinex","SOLUSD",1721748502666,0.95269234,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748502872,5.6184,177.99,177.95,0.802674]
["bitfinex","SOLUSD",1721748502873,5.57109234,177.99,177.95,0.802674]
["bitfinex","SOLUSD",1721748503376,5.6187,177.98,177.95,0.802674]
["bitfinex","SOLUSD",1721748503601,5.6191,177.97,177.95,0.802674]
["bitfinex","SOLUSD",1721748504271,20.0,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748505370,81.87,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748506167,36.87,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748506367,81.87,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748507079,36.87,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748507585,81.87,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748508592,82.21,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748508972,82.04,177.96,177.95,0.802674]
["bitfinex","SOLUSD",1721748509174,82.04,177.96,177.86,6.2927]
["bitfinex","SOLUSD",1721748509393,5.6203,177.93,177.86,6.2927]
["bitfinex","SOLUSD",1721748509572,16.87,177.94,177.86,6.2927]
["bitfinex","SOLUSD",1721748509771,20.0,177.93,177.86,6.2927]
["bitfinex","SOLUSD",1721748509975,20.0,177.93,177.82,21.1322]
["bitfinex","SOLUSD",1721748510190,20.0,177.93,177.83,0.17]
["bitfinex","SOLUSD",1721748510492,5.6213,177.9,177.82,21.1322]
["bitfinex","SOLUSD",1721748511193,5.6207,177.92,177.82,21.1322]
["bitfinex","SOLUSD",1721748511573,2.18609319,178.0,177.82,21.1322]
["bitfinex","SOLUSD",1721748511770,5.619,177.97,177.83,66.46448588]
["bitfinex","SOLUSD",1721748512089,5.6193,177.96,177.83,65.34]
["bitfinex","SOLUSD",1721748512293,16.87,178.01,177.83,66.46428957]
["bitfinex","SOLUSD",1721748512493,5.6183,177.99,177.83,66.46428957]
["bitfinex","SOLUSD",1721748512908,16.87,178.01,177.83,66.46428957]
["bitfinex","SOLUSD",1721748513604,5.6185,177.99,177.83,66.46428957]
["bitfinex","SOLUSD",1721748513905,31.06,177.97,177.83,66.46428957]
["bitfinex","SOLUSD",1721748514114,35.2768,177.98,177.59,0.802674]
["bitfinex","SOLUSD",1721748514115,3.13,177.66,177.59,0.802674]
["bitfinex","SOLUSD",1721748514334,3.13,177.66,177.54,20.0]
["bitfinex","SOLUSD",1721748514335,62.12,177.6,177.54,22.20409532]
["bitfinex","SOLUSD",1721748514475,62.12,177.6,177.53,0.1584651]
["bitfinex","SOLUSD",1721748514476,5.6325,177.54,177.53,0.1584651]
["bitfinex","SOLUSD",1721748514850,21.78092642,177.53,177.41,0.802674]
["bitfinex","SOLUSD",1721748515125,31.06,177.45,177.41,0.802674]
["bitfinex","SOLUSD",1721748515273,5.6361,177.43,177.41,0.802674]
["bitfinex","SOLUSD",1721748515470,5.6361,177.43,177.27,1.12766556]
["bitfinex","SOLUSD",1721748515471,5.6363,177.42,177.27,1.12766556]
["bitfinex","SOLUSD",1721748515670,5.6363,177.42,177.25,31.06]
["bitfinex","SOLUSD",1721748515671,1.12428957,177.42,177.26,1.12768812]
["bitfinex","SOLUSD",1721748515869,1.12428957,177.42,177.25,31.06]
["bitfinex","SOLUSD",1721748516099,20.0,177.46,177.26,1.12787576]
["bitfinex","SOLUSD",1721748516301,46.12428957,177.45,177.26,1.12787576]
["bitfinex","SOLUSD",1721748516467,1.12428957,177.45,177.27,6.2649]
["bitfinex","SOLUSD",1721748516670,1.12428957,177.45,177.28,1.12762799]
["bitfinex","SOLUSD",1721748516983,5.6332,177.52,177.28,1.12762799]
["bitfinex","SOLUSD",1721748517191,5.6341,177.49,177.32,20.0]
["bitfinex","SOLUSD",1721748517504,0.17,177.51,177.28,1.12762799]
["bitfinex","SOLUSD",1721748517505,46.29428957,177.48,177.3,20.4354572]
["bitfinex","SOLUSD",1721748517684,45.0,177.48,177.31,1.1275718]
["bitfinex","SOLUSD",1721748517891,1.12428957,177.47,177.31,1.1275718]
["bitfinex","SOLUSD",1721748518219,1.97337089,177.53,177.36,20.0]
["bitfinex","SOLUSD",1721748518509,1.97337089,177.53,177.37,1.12705125]
["bitfinex","SOLUSD",1721748518713,20.0,177.53,177.3,0.4354572]
["bitfinex","SOLUSD",1721748518878,52.2573,177.6,177.31,1.12749018]
["bitfinex","SOLUSD",1721748518879,20.0,177.56,177.31,1.12749018]
["bitfinex","SOLUSD",1721748519215,20.0,177.55,177.31,1.12749018]
["bitfinex","SOLUSD",1721748519515,52.2573,177.6,177.31,1.12749018]
["bitfinex","SOLUSD",1721748519516,6.75688957,177.54,177.31,1.12749018]
["bitfinex","SOLUSD",1721748519752,1.12428957,177.54,177.31,1.12749018]
["bitfinex","SOLUSD",1721748520041,5.6339,177.5,177.31,1.12749018]
["bitfinex","SOLUSD",1721748520247,1.12428957,177.49,177.31,1.12749018]
["bitfinex","SOLUSD",1721748520424,1.12428957,177.48,177.3,1.5628423]
["bitfinex","SOLUSD",1721748520612,1.12428957,177.48,177.3,0.4354572]
["bitfinex","SOLUSD",1721748520818,5.6348,177.47,177.31,1.12745227]
["bitfinex","SOLUSD",1721748521123,51.75948957,177.46,177.3,0.4354572]
["bitfinex","SOLUSD",1721748521430,51.75978957,177.45,177.3,0.4354572]
["bitfinex","SOLUSD",1721748521642,5.6361,177.43,177.3,0.4354572]
["bitfinex","SOLUSD",1721748521945,1.12428957,177.42,177.3,0.4354572]
["bitfinex","SOLUSD",1721748522121,6.76088957,177.42,177.3,0.4354572]
["bitfinex","SOLUSD",1721748522321,1.29428957,177.48,177.3,1.56313273]
["bitfinex","SOLUSD",1721748522529,1.12428957,177.48,177.3,1.56313273]
["bitfinex","SOLUSD",1721748522925,5.6355,177.45,177.3,0.4354572]
["bitfinex","SOLUSD",1721748523252,66.46428957,177.44,177.3,0.4354572]
["bitfinex","SOLUSD",1721748523443,86.46428957,177.44,177.3,0.4354572]
["bitfinex","SOLUSD",1721748523749,5.6374,177.39,177.3,0.4354572]
["bitfinex","SOLUSD",1721748523919,46.12428957,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748524740,1.12428957,177.37,177.3,0.4354572]
["bitfinex","SOLUSD",1721748524929,5.6383,177.36,177.3,0.4354572]
["bitfinex","SOLUSD",1721748525135,46.12428957,177.35,177.3,0.4354572]
["bitfinex","SOLUSD",1721748525346,1.12428957,177.35,177.3,0.4354572]
["bitfinex","SOLUSD",1721748525710,20.0,177.48,177.3,0.4354572]
["bitfinex","SOLUSD",1721748525915,20.0,177.52,177.3,0.4354572]
["bitfinex","SOLUSD",1721748526526,36.87,177.52,177.31,0.17]
["bitfinex","SOLUSD",1721748526732,20.0,177.52,177.31,0.34]
["bitfinex","SOLUSD",1721748526922,5.6359,177.44,177.31,0.34]
["bitfinex","SOLUSD",1721748527141,20.0,177.5,177.31,0.34]
["bitfinex","SOLUSD",1721748527333,5.6365,177.42,177.31,0.34]
["bitfinex","SOLUSD",1721748527533,20.0,177.45,177.31,0.17]
["bitfinex","SOLUSD",1721748527749,20.0,177.45,177.3,0.4354572]
["bitfinex","SOLUSD",1721748527750,5.6381,177.37,177.3,0.4354572]
["bitfinex","SOLUSD",1721748528042,34.0902,177.43,177.3,0.4354572]
["bitfinex","SOLUSD",1721748528237,20.0,177.39,177.3,0.4354572]
["bitfinex","SOLUSD",1721748528436,45.0,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748528654,85.17,177.42,177.3,0.4354572]
["bitfinex","SOLUSD",1721748528862,0.17,177.41,177.3,0.4354572]
["bitfinex","SOLUSD",1721748529067,20.0,177.4,177.3,0.4354572]
["bitfinex","SOLUSD",1721748529231,20.0,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748529438,20.0,177.36,177.3,0.4354572]
["bitfinex","SOLUSD",1721748529652,5.6396,177.32,177.3,0.4354572]
["bitfinex","SOLUSD",1721748529851,45.0,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748530369,45.34,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748530570,45.17,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748530773,45.0,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748531241,1.97337089,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748531446,46.97337089,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748531665,16.06757089,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748531968,5.6397,177.32,177.3,0.4354572]
["bitfinex","SOLUSD",1721748532183,5.639,177.34,177.3,0.4354572]
["bitfinex","SOLUSD",1721748532472,5.6384,177.36,177.3,0.4354572]
["bitfinex","SOLUSD",1721748532780,20.0,177.45,177.3,0.4354572]
["bitfinex","SOLUSD",1721748533080,20.0,177.43,177.3,0.4354572]
["bitfinex","SOLUSD",1721748533292,5.6376,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748533574,16.06257089,177.45,177.3,0.4354572]
["bitfinex","SOLUSD",1721748533772,5.6382,177.37,177.3,0.4354572]
["bitfinex","SOLUSD",1721748534069,5.6376,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748534383,20.0,177.44,177.3,0.4354572]
["bitfinex","SOLUSD",1721748534776,5.6376,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748535079,5.6384,177.36,177.3,0.4354572]
["bitfinex","SOLUSD",1721748535279,16.87,177.4,177.3,0.4354572]
["bitfinex","SOLUSD",1721748535280,5.6388,177.35,177.3,0.4354572]
["bitfinex","SOLUSD",1721748535587,5.6374,177.39,177.3,0.4354572]
["bitfinex","SOLUSD",1721748535754,16.87,177.37,177.3,0.4354572]
["bitfinex","SOLUSD",1721748535957,5.6398,177.32,177.3,0.4354572]
["bitfinex","SOLUSD",1721748536283,16.87,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748536474,45.17,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748536659,0.17,177.37,177.3,0.4354572]
["bitfinex","SOLUSD",1721748536859,5.6396,177.32,177.3,0.4354572]
["bitfinex","SOLUSD",1721748537075,45.0,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748537460,5.6393,177.33,177.3,0.4354572]
["bitfinex","SOLUSD",1721748537661,5.6398,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748537881,50.6398,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748538257,0.17,177.37,177.3,0.4354572]
["bitfinex","SOLUSD",1721748538457,20.17,177.37,177.3,0.4354572]
["bitfinex","SOLUSD",1721748538694,0.17,177.38,177.3,0.4354572]
["bitfinex","SOLUSD",1721748538695,5.6398,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748538882,16.87,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748539099,5.6398,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748539267,45.0,177.31,177.3,0.4354572]
["bitfinex","SOLUSD",1721748539703,20.0,177.43,177.31,5.6396]
["bitfinex","SOLUSD",1721748539898,16.87,177.41,177.3,0.4354572]
["bitfinex","SOLUSD",1721748540279,16.87,177.41,177.33,5.6389]
["bitfinex","SOLUSD",1721748540470,16.87,177.41,177.3,0.4354572]
["bitfinex","SOLUSD",1721748540678,6.1566,177.66,177.36,22.2761]
["bitfinex","SOLUSD",1721748540900,1.97337089,177.63,177.51,14.0835]
["bitfinex","SOLUSD",1721748541075,5.6322,177.55,177.44,5.6355]
["bitfinex","SOLUSD",1721748541278,1.97337089,177.63,177.37,65.34]
["bitfinex","SOLUSD",1721748541279,20.0,177.53,177.43,38.18]
["bitfinex","SOLUSD",1721748541476,5.6351,177.46,177.37,38.35]
["bitfinex","SOLUSD",1721748541674,5.6351,177.46,177.36,22.2761]
["bitfinex","SOLUSD",1721748541675,1.97337089,177.55,177.42,38.18]
["bitfinex","SOLUSD",1721748541870,28.6107,177.67,177.5,76.36]
["bitfinex","SOLUSD",1721748542070,28.6107,177.67,177.5,38.18]
["bitfinex","SOLUSD",1721748542071,20.0,177.65,177.5,38.18]
["bitfinex","SOLUSD",1721748542289,8.6107,177.67,177.43,45.17]
["bitfinex","SOLUSD",1721748542290,5.6313,177.58,177.48,5.6343]
["bitfinex","SOLUSD",1721748542483,20.0,177.64,177.46,38.18]
["bitfinex","SOLUSD",1721748542709,20.0,177.61,177.46,38.18]
["bitfinex","SOLUSD",1721748542876,20.0,177.6,177.45,38.18]
["bitfinex","SOLUSD",1721748543079,28.6107,177.67,177.31,2.24489926]
["bitfinex","SOLUSD",1721748543305,20.0,177.58,177.31,2.24489926]
["bitfinex","SOLUSD",1721748543480,25.6317,177.57,177.37,1.12719312]
["bitfinex","SOLUSD",1721748543681,20.0,177.44,177.28,6.0721]
["bitfinex","SOLUSD",1721748543916,5.6375,177.39,177.28,11.7128]
["bitfinex","SOLUSD",1721748544081,14.0888,177.45,177.28,6.0721]
["bitfinex","SOLUSD",1721748544082,20.0,177.42,177.28,6.0721]
["bitfinex","SOLUSD",1721748544501,20.0,177.31,177.17,0.1584651]
["bitfinex","SOLUSD",1721748544730,21.97337089,177.31,177.19,14.1084]
["bitfinex","SOLUSD",1721748545010,58.18,177.4,177.17,0.1584651]
["bitfinex","SOLUSD",1721748545011,45.0,177.3,177.24,14.1047]
["bitfinex","SOLUSD",1721748545208,20.0,177.37,177.24,14.1047]
["bitfinex","SOLUSD",1721748545420,5.6392,177.33,177.24,14.1047]
["bitfinex","SOLUSD",1721748545711,25.641,177.28,177.18,14.1097]
["bitfinex","SOLUSD",1721748545896,45.34,177.27,177.17,0.1584651]
["bitfinex","SOLUSD",1721748546093,45.17,177.27,177.17,0.1584651]
["bitfinex","SOLUSD",1721748546279,50.6412,177.27,177.17,0.1584651]
["bitfinex","SOLUSD",1721748546477,0.17,177.26,177.17,0.1584651]
["bitfinex","SOLUSD",1721748546702,5.6429,177.22,177.17,0.1584651]
["bitfinex","SOLUSD",1721748546907,5.6417,177.25,177.17,0.1584651]
["bitfinex","SOLUSD",1721748547127,20.34,177.26,177.17,0.1584651]
["bitfinex","SOLUSD",1721748547128,5.6439,177.18,177.17,0.1584651]
["bitfinex","SOLUSD",1721748547289,45.0,177.24,177.17,0.1584651]
["bitfinex","SOLUSD",1721748547493,38.18,177.29,177.17,5.8024651]
["bitfinex","SOLUSD",1721748547803,63.8189,177.34,177.24,5.642]
["bitfinex","SOLUSD",1721748548020,5.6413,177.27,177.18,14.1097]
["bitfinex","SOLUSD",1721748548186,20.0,177.29,177.17,0.1584651]
["bitfinex","SOLUSD",1721748548395,20.0,177.27,177.17,0.1584651]
["bitfinex","SOLUSD",1721748548600,52.2812,177.29,177.17,0.1584651]
["bitfinex","SOLUSD",1721748548601,25.6422,177.24,177.17,0.1584651]
["bitfinex","SOLUSD",1721748548888,20.0,177.18,177.17,0.1584651]
["bitfinex","SOLUSD",1721748549107,25.6439,177.18,177.17,0.1584651]
["bitfinex","SOLUSD",1721748549293,45.34,177.18,177.17,0.1584651]
["bitfinex","SOLUSD",1721748549914,65.34,177.18,177.17,0.1584651]
["bitfinex","SOLUSD",1721748550523,65.0,177.18,177.17,0.1584651]
["bitfinex","SOLUSD",1721748550688,65.0,177.18,177.1,0.8839448]
["bitfinex","SOLUSD",1721748550689,5.646,177.12,177.1,0.8839448]
["bitfinex","SOLUSD",1721748550890,20.34,177.11,177.1,0.8839448]
["bitfinex","SOLUSD",1721748551101,0.34,177.11,177.1,0.8839448]
["bitfinex","SOLUSD",1721748551421,45.0,177.18,177.1,0.8839448]
["bitfinex","SOLUSD",1721748551422,20.0,177.14,177.1,0.8839448]
["bitfinex","SOLUSD",1721748551582,20.17,177.11,177.1,0.8839448]
["bitfinex","SOLUSD",1721748551783,20.0,177.04,176.97,14.126]
["bitfinex","SOLUSD",1721748552102,20.0,177.0,176.93,139.02928336]
["bitfinex","SOLUSD",1721748552423,38.18,177.07,176.99,14.125]
["bitfinex","SOLUSD",1721748552588,20.0,177.05,176.97,5.6505]
["bitfinex","SOLUSD",1721748552792,20.0,177.02,176.95,5.6512]
["bitfinex","SOLUSD",1721748553117,38.18,176.96,176.9,0.8839448]
["bitfinex","SOLUSD",1721748553315,20.0,177.07,176.9,0.8839448]
["bitfinex","SOLUSD",1721748553532,20.0,177.13,176.91,1.13037864]
["bitfinex","SOLUSD",1721748553685,20.0,177.05,176.9,0.8839448]
["bitfinex","SOLUSD",1721748553885,20.0,177.0,176.9,0.8839448]
["bitfinex","SOLUSD",1721748554117,25.6507,176.97,176.9,0.8839448]
["bitfinex","SOLUSD",1721748554317,0.17,176.96,176.9,0.8839448]
["bitfinex","SOLUSD",1721748554525,38.35,176.99,176.9,0.8839448]
["bitfinex","SOLUSD",1721748554683,44.0002,176.99,176.9,0.8839448]
["bitfinex","SOLUSD",1721748554883,45.0,176.98,176.9,0.8839448]
["bitfinex","SOLUSD",1721748555111,45.0,176.99,176.9,0.8839448]
["bitfinex","SOLUSD",1721748555788,38.18,177.02,176.9,0.8839448]
["bitfinex","SOLUSD",1721748555988,20.0,177.06,176.9,0.8839448]
["bitfinex","SOLUSD",1721748556414,5.6488,177.03,176.9,0.8839448]
["bitfinex","SOLUSD",1721748556606,40.0,177.06,176.9,0.8839448]
["bitfinex","SOLUSD",1721748556607,5.6502,176.99,176.9,0.8839448]
["bitfinex","SOLUSD",1721748556805,38.18,177.07,176.9,0.8839448]
["bitfinex","SOLUSD",1721748556806,20.0,177.02,176.9,0.8839448]
["bitfinex","SOLUSD",1721748557082,20.0,177.01,176.9,0.8839448]
["bitfinex","SOLUSD",1721748557313,5.6513,176.96,176.9,0.8839448]
["bitfinex","SOLUSD",1721748557513,45.0,177.0,176.9,0.8839448]
["bitfinex","SOLUSD",1721748557939,50.6497,177.0,176.9,0.8839448]
["bitfinex","SOLUSD",1721748558446,20.17,177.01,176.9,0.8839448]
["bitfinex","SOLUSD",1721748558656,20.0,177.01,176.9,0.8839448]
["bitfinex","SOLUSD",1721748558823,20.0,177.06,176.9,0.8839448]
["bitfinex","SOLUSD",1721748559155,20.0,177.03,176.9,0.8839448]
["bitfinex","SOLUSD",1721748559442,5.6507,176.97,176.9,0.8839448]
["bitfinex","SOLUSD",1721748560427,45.0,176.96,176.9,0.8839448]
["bitfinex","SOLUSD",1721748560624,5.65,177.0,176.9,0.8839448]
["bitfinex","SOLUSD",1721748560967,38.18,177.01,176.9,0.8839448]
["bitfinex","SOLUSD",1721748561156,5.6492,177.02,176.9,0.8839448]
["bitfinex","SOLUSD",1721748561320,38.18,177.07,176.9,0.8839448]
["bitfinex","SOLUSD",1721748561321,20.0,177.01,176.9,0.8839448]
["bitfinex","SOLUSD",1721748561514,5.6511,176.96,176.9,0.8839448]
["bitfinex","SOLUSD",1721748561960,5.6515,176.95,176.9,0.8839448]
["bitfinex","SOLUSD",1721748562135,38.18,177.0,176.9,0.8839448]
["bitfinex","SOLUSD",1721748562136,5.6518,176.94,176.9,0.8839448]
["bitfinex","SOLUSD",1721748562324,38.18,176.95,176.9,0.8839448]
["bitfinex","SOLUSD",1721748562657,38.18,176.95,176.85,6.4493]
["bitfinex","SOLUSD",1721748562658,58.18,176.95,176.85,6.4493]
["bitfinex","SOLUSD",1721748562818,5.6531,176.9,176.85,6.4493]
["bitfinex","SOLUSD",1721748563137,38.18,176.9,176.85,6.4493]
["bitfinex","SOLUSD",1721748563323,5.6551,176.83,176.72,22.379]
["bitfinex","SOLUSD",1721748563524,65.0,176.89,176.72,22.379]
["bitfinex","SOLUSD",1721748563525,5.6547,176.85,176.72,22.379]
["bitfinex","SOLUSD",1721748563842,5.6551,176.83,176.72,22.379]
["bitfinex","SOLUSD",1721748564017,5.6551,176.83,176.74,5.6578]
["bitfinex","SOLUSD",1721748564218,20.0,176.87,176.72,22.379]
["bitfinex","SOLUSD",1721748564219,5.655,176.84,176.72,22.379]
["bitfinex","SOLUSD",1721748564430,45.0,176.83,176.72,22.379]
["bitfinex","SOLUSD",1721748565546,45.17,176.83,176.72,22.379]
["bitfinex","SOLUSD",1721748565730,45.17,176.83,176.71,0.8839448]
["bitfinex","SOLUSD",1721748565731,45.34,176.83,176.71,0.8839448]
["bitfinex","SOLUSD",1721748565934,20.0,176.81,176.71,0.8839448]
["bitfinex","SOLUSD",1721748566158,38.18,176.75,176.71,0.8839448]
["bitfinex","SOLUSD",1721748566366,5.6585,176.73,176.71,0.8839448]
["bitfinex","SOLUSD",1721748566666,58.35,176.8,176.71,0.8839448]
["bitfinex","SOLUSD",1721748566837,45.0,176.79,176.71,0.8839448]
["bitfinex","SOLUSD",1721748567239,63.8346,176.85,176.76,5.6571]
["bitfinex","SOLUSD",1721748567467,20.0,176.85,176.78,5.6567]
["bitfinex","SOLUSD",1721748567674,20.0,176.85,176.74,5.6578]
["bitfinex","SOLUSD",1721748567839,20.0,176.83,176.71,0.8839448]
["bitfinex","SOLUSD",1721748568045,5.6563,176.8,176.71,0.8839448]
["bitfinex","SOLUSD",1721748568356,20.0,176.88,176.71,0.8839448]
["bitfinex","SOLUSD",1721748568667,20.0,176.85,176.71,0.8839448]
["bitfinex","SOLUSD",1721748568842,45.17,176.84,176.71,0.8839448]
["bitfinex","SOLUSD",1721748569041,20.0,176.82,176.71,0.8839448]
["bitfinex","SOLUSD",1721748569236,45.17,176.81,176.71,0.8839448]
["bitfinex","SOLUSD",1721748569548,20.0,176.77,176.71,0.8839448]
["bitfinex","SOLUSD",1721748569734,5.6577,176.75,176.71,0.8839448]
["bitfinex","SOLUSD",1721748569937,5.6572,176.77,176.71,0.8839448]
["bitfinex","SOLUSD",1721748570159,5.6578,176.75,176.71,0.8839448]
["bitfinex","SOLUSD",1721748570347,50.6581,176.74,176.71,0.8839448]
["bitfinex","SOLUSD",1721748570555,45.0,176.81,176.71,0.8839448]
["bitfinex","SOLUSD",1721748570556,20.0,176.8,176.71,0.8839448]
["bitfinex","SOLUSD",1721748570759,5.6578,176.75,176.71,0.8839448]
["bitfinex","SOLUSD",1721748570951,20.0,176.76,176.71,0.8839448]
["bitfinex","SOLUSD",1721748571361,20.0,176.74,176.71,0.8839448]
["bitfinex","SOLUSD",1721748571745,20.0,176.77,176.71,0.8839448]
["bitfinex","SOLUSD",1721748571948,38.18,176.79,176.75,5.6574]
["bitfinex","SOLUSD",1721748572145,20.0,176.83,176.71,0.8839448]
["bitfinex","SOLUSD",1721748572441,20.0,176.81,176.71,0.8839448]
["bitfinex","SOLUSD",1721748572660,58.18,176.9,176.71,0.8839448]
["bitfinex","SOLUSD",1721748572661,20.0,176.9,176.71,0.8839448]
["bitfinex","SOLUSD",1721748572975,20.0,176.85,176.71,0.8839448]
["bitfinex","SOLUSD",1721748573263,20.0,176.83,176.71,0.8839448]
["bitfinex","SOLUSD",1721748573467,20.0,176.87,176.71,0.8839448]
["bitfinex","SOLUSD",1721748573668,5.6554,176.83,176.75,5.6575]
["bitfinex","SOLUSD",1721748573867,5.6554,176.83,176.71,0.8839448]
["bitfinex","SOLUSD",1721748573868,25.6584,176.73,176.71,0.8839448]
["bitfinex","SOLUSD",1721748574454,20.0,176.72,176.71,0.8839448]
["bitfinex","SOLUSD",1721748574879,20.0,176.72,176.61,6.1081]
["bitfinex","SOLUSD",1721748574880,5.6603,176.67,176.61,6.1081]
["bitfinex","SOLUSD",1721748575045,45.0,176.66,176.61,6.1081]
["bitfinex","SOLUSD",1721748575371,5.6618,176.63,176.61,6.1081]
["bitfinex","SOLUSD",1721748575541,5.6618,176.63,176.46,0.1584651]
["bitfinex","SOLUSD",1721748575542,5.6621,176.62,176.53,11.9625]
["bitfinex","SOLUSD",1721748575746,20.0,176.64,176.53,6.298]
["bitfinex","SOLUSD",1721748575952,45.0,176.61,176.53,6.8745664]
["bitfinex","SOLUSD",1721748576166,38.18,176.66,176.53,6.8745664]
["bitfinex","SOLUSD",1721748576378,20.0,176.64,176.54,5.6643]
["bitfinex","SOLUSD",1721748576584,45.34,176.63,176.53,6.8745664]
["bitfinex","SOLUSD",1721748576875,5.6633,176.58,176.53,6.8745664]
["bitfinex","SOLUSD",1721748577053,65.34,176.63,176.53,6.8745664]
["bitfinex","SOLUSD",1721748577254,20.0,176.62,176.53,6.8745664]
["bitfinex","SOLUSD",1721748577460,20.0,176.62,176.53,0.5765664]
["bitfinex","SOLUSD",1721748577461,5.6644,176.54,176.53,0.5765664]
["bitfinex","SOLUSD",1721748577643,20.0,176.57,176.53,0.5765664]
["bitfinex","SOLUSD",1721748577644,25.6635,176.57,176.53,0.5765664]
["bitfinex","SOLUSD",1721748577848,97.6762,176.61,176.53,0.5765664]
["bitfinex","SOLUSD",1721748577849,45.0,176.56,176.53,0.5765664]
["bitfinex","SOLUSD",1721748578072,5.6642,176.55,176.53,0.5765664]
["bitfinex","SOLUSD",1721748578258,45.0,176.54,176.53,0.5765664]
["bitfinex","SOLUSD",1721748578466,65.17,176.54,176.53,0.5765664]
["bitfinex","SOLUSD",1721748578784,5.6666,176.47,176.46,0.1584651]
["bitfinex","SOLUSD",1721748578948,50.6666,176.47,176.46,0.1584651]
["bitfinex","SOLUSD",1721748579269,5.6645,176.54,176.46,0.1584651]
["bitfinex","SOLUSD",1721748579473,45.0,176.53,176.46,0.1584651]
["bitfinex","SOLUSD",1721748579784,58.18,176.6,176.46,0.1584651]
["bitfinex","SOLUSD",1721748579991,25.6633,176.58,176.46,0.1584651]
["bitfinex","SOLUSD",1721748580182,20.0,176.59,176.46,0.1584651]
["bitfinex","SOLUSD",1721748580388,25.6629,176.59,176.46,0.1584651]
["bitfinex","SOLUSD",1721748580692,20.0,176.55,176.46,0.1584651]
["bitfinex","SOLUSD",1721748580892,20.0,176.54,176.46,0.1584651]
["bitfinex","SOLUSD",1721748581190,20.0,176.52,176.46,0.1584651]
["bitfinex","SOLUSD",1721748581362,52.3403,176.55,176.46,0.1584651]
["bitfinex","SOLUSD",1721748581363,20.0,176.5,176.46,0.1584651]
["bitfinex","SOLUSD",1721748581563,20.0,176.52,176.46,0.1584651]
["bitfinex","SOLUSD",1721748582098,45.0,176.51,176.46,0.1584651]
["bitfinex","SOLUSD",1721748582275,45.17,176.51,176.46,0.1584651]
["bitfinex","SOLUSD",1721748582594,5.6669,176.47,176.41,15.76788139]
["bitfinex","SOLUSD",1721748582890,20.0,176.64,176.41,15.76788139]
["bitfinex","SOLUSD",1721748583092,20.0,176.53,176.41,15.76788139]
["bitfinex","SOLUSD",1721748583404,28.2921,176.73,176.41,15.76788139]
["bitfinex","SOLUSD",1721748583405,43.8443,176.55,176.47,5.6665]
["bitfinex","SOLUSD",1721748583596,5.6648,176.53,176.45,5.6671]
["bitfinex","SOLUSD",1721748583786,5.6643,176.55,176.47,5.6664]
["bitfinex","SOLUSD",1721748583997,5.6648,176.53,176.45,5.6673]
["bitfinex","SOLUSD",1721748584298,5.6645,176.54,176.46,5.6667]
["bitfinex","SOLUSD",1721748584465,6.80040295,176.53,176.46,5.6667]
["bitfinex","SOLUSD",1721748584667,5.6645,176.54,176.46,5.6667]
["bitfinex","SOLUSD",1721748584668,6.80040295,176.52,176.46,5.6667]
["bitfinex","SOLUSD",1721748584990,20.0,176.58,176.41,15.76788139]
["bitfinex","SOLUSD",1721748584991,8.16052612,176.57,176.41,15.76788139]
["bitfinex","SOLUSD",1721748585295,14.96573471,176.56,176.42,0.17]
["bitfinex","SOLUSD",1721748585475,38.18,176.6,176.42,0.17]
["bitfinex","SOLUSD",1721748585476,14.96573471,176.55,176.42,45.17]
["bitfinex","SOLUSD",1721748585674,38.18,176.6,176.43,6.2713]
["bitfinex","SOLUSD",1721748586070,20.0,176.58,176.43,6.2713]
["bitfinex","SOLUSD",1721748586271,1.97337089,176.58,176.43,6.2713]
["bitfinex","SOLUSD",1721748586486,21.97337089,176.58,176.43,6.2713]
["bitfinex","SOLUSD",1721748586666,1.97337089,176.58,176.43,6.2713]
["bitfinex","SOLUSD",1721748587097,20.0,176.56,176.43,6.2713]
["bitfinex","SOLUSD",1721748587276,1.97337089,176.58,176.43,6.2713]
["bitfinex","SOLUSD",1721748587791,5.6637,176.57,176.44,0.17]
["bitfinex","SOLUSD",1721748587962,25.663,176.59,176.44,0.17]
["bitfinex","SOLUSD",1721748588168,5.6648,176.53,176.43,6.2713]
["bitfinex","SOLUSD",1721748588478,20.0,176.57,176.43,6.2713]
["bitfinex","SOLUSD",1721748588792,20.0,176.56,176.43,6.2713]
["bitfinex","SOLUSD",1721748590000,20.0,176.62,176.44,0.34]
["bitfinex","SOLUSD",1721748590172,5.6639,176.56,176.44,0.17]
["bitfinex","SOLUSD",1721748590365,5.6642,176.55,176.43,6.2713]
["bitfinex","SOLUSD",1721748590568,20.0,176.61,176.43,6.2713]
["bitfinex","SOLUSD",1721748590569,5.6636,176.57,176.43,6.2713]
["bitfinex","SOLUSD",1721748590785,58.18,176.61,176.43,6.2713]
["bitfinex","SOLUSD",1721748590786,14.1585,176.58,176.43,6.2713]
["bitfinex","SOLUSD",1721748591020,5.6649,176.53,176.43,6.2713]
["bitfinex","SOLUSD",1721748591196,5.6641,176.55,176.43,6.2713]
["bitfinex","SOLUSD",1721748591392,5.6642,176.55,176.43,6.2713]
["bitfinex","SOLUSD",1721748591575,20.0,176.59,176.43,6.2713]
["bitfinex","SOLUSD",1721748591763,5.6652,176.52,176.43,6.2713]
["bitfinex","SOLUSD",1721748591966,45.0,176.58,176.43,6.2713]
["bitfinex","SOLUSD",1721748592190,5.6649,176.53,176.43,6.2713]
["bitfinex","SOLUSD",1721748592574,20.0,176.55,176.43,6.2713]
["bitfinex","SOLUSD",1721748592775,45.17,176.54,176.43,6.2713]
["bitfinex","SOLUSD",1721748592975,5.6661,176.49,176.43,6.2713]
["bitfinex","SOLUSD",1721748593179,5.6658,176.5,176.43,6.2713]
["bitfinex","SOLUSD",1721748593380,20.0,176.55,176.43,6.2713]
["bitfinex","SOLUSD",1721748593696,5.6655,176.51,176.43,6.2713]
["bitfinex","SOLUSD",1721748593892,20.0,176.53,176.43,6.2713]
["bitfinex","SOLUSD",1721748594591,20.0,176.49,176.41,3.26788139]
["bitfinex","SOLUSD",1721748594810,38.18,176.5,176.41,3.26788139]
["bitfinex","SOLUSD",1721748595215,5.6673,176.45,176.41,3.26788139]
["bitfinex","SOLUSD",1721748595512,38.18,176.5,176.41,3.26788139]
["bitfinex","SOLUSD",1721748595513,5.6666,176.48,176.41,3.26788139]
["bitfinex","SOLUSD",1721748595811,38.18,176.5,176.41,3.26788139]
["bitfinex","SOLUSD",1721748596903,5.6672,176.46,176.41,3.26788139]
["bitfinex","SOLUSD",1721748597106,5.6673,176.45,176.41,3.26788139]
["bitfinex","SOLUSD",1721748597302,38.18,176.5,176.41,3.26788139]
["bitfinex","SOLUSD",1721748597507,5.6677,176.44,176.41,3.26788139]
["bitfinex","SOLUSD",1721748597900,5.667,176.46,176.41,3.26788139]
["bitfinex","SOLUSD",1721748598195,5.6665,176.48,176.41,3.26788139]
["bitfinex","SOLUSD",1721748598414,38.18,176.5,176.41,3.26788139]
["bitfinex","SOLUSD",1721748598911,5.668,176.43,176.41,3.26788139]
["bitfinex","SOLUSD",1721748599214,14.1661,176.48,176.39,0.8666509]
["bitfinex","SOLUSD",1721748599420,5.6686,176.41,176.39,0.8666509]
["bitfinex","SOLUSD",1721748599589,20.0,176.47,176.39,0.8666509]
["bitfinex","SOLUSD",1721748599787,5.668,176.43,176.39,0.8666509]
["bitfinex","SOLUSD",1721748599987,5.6686,176.41,176.39,0.8666509]
["bitfinex","SOLUSD",1721748600890,5.6686,176.41,176.2,17.7366509]
["bitfinex","SOLUSD",1721748600891,20.0,176.32,176.2,0.8666509]
["bitfinex","SOLUSD",1721748601086,38.18,176.32,176.2,0.8666509]
["bitfinex","SOLUSD",1721748601290,20.0,176.35,176.2,0.8666509]
["bitfinex","SOLUSD",1721748601508,5.6735,176.26,176.2,0.8666509]
["bitfinex","SOLUSD",1721748601709,5.6736,176.26,176.2,0.8666509]
["bitfinex","SOLUSD",1721748601913,20.0,176.3,176.2,0.8666509]
["bitfinex","SOLUSD",1721748602117,5.6732,176.27,176.2,0.8666509]
["bitfinex","SOLUSD",1721748602331,20.0,176.28,176.2,0.8666509]
["bitfinex","SOLUSD",1721748602535,20.0,176.26,176.2,0.8666509]
["bitfinex","SOLUSD",1721748602736,5.6748,176.22,176.2,0.8666509]
["bitfinex","SOLUSD",1721748602938,5.673,176.28,176.2,0.8666509]
["bitfinex","SOLUSD",1721748603128,14.177,176.35,176.2,0.8666509]
["bitfinex","SOLUSD",1721748603339,5.6733,176.27,176.2,0.8666509]
["bitfinex","SOLUSD",1721748603713,20.0,176.29,176.2,0.8666509]
["bitfinex","SOLUSD",1721748604014,45.34,176.34,176.2,0.8666509]
["bitfinex","SOLUSD",1721748604015,5.675,176.21,176.2,0.8666509]
["bitfinex","SOLUSD",1721748604230,6.3142,176.26,176.11,0.1584651]
["bitfinex","SOLUSD",1721748604231,20.0,176.16,176.11,0.1584651]
["bitfinex","SOLUSD",1721748604536,20.0,176.21,176.11,0.1584651]
["bitfinex","SOLUSD",1721748604756,65.34,176.25,176.11,0.1584651]
["bitfinex","SOLUSD",1721748604757,5.6779,176.12,176.11,0.1584651]
["bitfinex","SOLUSD",1721748604962,20.0,176.16,176.11,0.1584651]
["bitfinex","SOLUSD",1721748605234,5.6777,176.13,176.11,0.1584651]
["bitfinex","SOLUSD",1721748606021,20.0,176.18,176.11,0.1584651]
["bitfinex","SOLUSD",1721748606222,20.0,176.16,176.11,0.1584651]
["bitfinex","SOLUSD",1721748606422,28.04658708,176.35,176.11,0.1584651]
["bitfinex","SOLUSD",1721748606423,5.6773,176.14,176.11,0.1584651]
["bitfinex","SOLUSD",1721748606624,20.0,176.12,176.11,0.1584651]
["bitfinex","SOLUSD",1721748606829,25.6776,176.13,176.11,0.1584651]
["bitfinex","SOLUSD",1721748607252,20.0,176.12,176.11,6.51e-05]
["bitfinex","SOLUSD",1721748607427,20.0,176.12,176.01,0.8666509]
["bitfinex","SOLUSD",1721748607428,5.6811,176.02,176.01,0.8666509]
["bitfinex","SOLUSD",1721748607746,20.0,176.06,176.01,0.8666509]
["bitfinex","SOLUSD",1721748607953,20.0,176.11,176.01,0.8666509]
["bitfinex","SOLUSD",1721748608246,22.1621,176.07,175.84,1.13674053]
["bitfinex","SOLUSD",1721748608419,5.6784,176.11,176.03,5.6808]
["bitfinex","SOLUSD",1721748608739,20.0,176.12,175.91,6.0193]
["bitfinex","SOLUSD",1721748608941,20.0,176.1,175.91,6.0193]
["bitfinex","SOLUSD",1721748609115,20.0,176.13,175.95,38.18]
["bitfinex","SOLUSD",1721748609439,20.0,176.13,175.81,0.8666509]
["bitfinex","SOLUSD",1721748609441,20.0,176.28,176.05,38.18]
["bitfinex","SOLUSD",1721748609617,20.0,176.34,176.22,5.6747]
["bitfinex","SOLUSD",1721748609831,20.0,176.28,176.09,38.18]
["bitfinex","SOLUSD",1721748610014,20.0,176.3,176.1,1.13548849]
["bitfinex","SOLUSD",1721748610220,5.6728,176.28,176.1,41.9334]
["bitfinex","SOLUSD",1721748610528,1.13548849,176.27,176.11,1.4751662]
["bitfinex","SOLUSD",1721748610828,1.13548849,176.26,176.11,1.4751662]
["bitfinex","SOLUSD",1721748611034,1.13548849,176.25,176.11,1.4751662]
["bitfinex","SOLUSD",1721748611244,20.0,176.29,176.11,45.34]
["bitfinex","SOLUSD",1721748611418,54.3102,176.4,176.1,105.1134]
["bitfinex","SOLUSD",1721748611419,1.13548849,176.28,176.1,21.9334]
["bitfinex","SOLUSD",1721748611752,1.13548849,176.29,176.15,38.18]
["bitfinex","SOLUSD",1721748611956,5.6725,176.29,176.15,38.18]
["bitfinex","SOLUSD",1721748612119,5.6742,176.24,176.1,21.9334]
["bitfinex","SOLUSD",1721748612320,20.0,176.31,176.1,21.9334]
["bitfinex","SOLUSD",1721748612536,1.13548849,176.31,176.11,39.3151655]
["bitfinex","SOLUSD",1721748613419,1.13548849,176.31,176.12,45.34]
["bitfinex","SOLUSD",1721748613636,1.13548849,176.32,176.13,21.13487234]
["bitfinex","SOLUSD",1721748613858,5.6722,176.3,176.14,45.34]
["bitfinex","SOLUSD",1721748614146,1.13548849,176.29,176.14,45.34]
["bitfinex","SOLUSD",1721748614359,1.13548849,176.29,176.15,1.13515158]
["bitfinex","SOLUSD",1721748614535,1.13548849,176.29,176.16,0.34]
["bitfinex","SOLUSD",1721748614725,1.13548849,176.29,176.16,0.17]
["bitfinex","SOLUSD",1721748615049,1.13548849,176.28,176.16,45.34]
["bitfinex","SOLUSD",1721748615266,6.80708849,176.32,176.16,45.34]
["bitfinex","SOLUSD",1721748615551,5.6722,176.3,176.16,45.34]
["bitfinex","SOLUSD",1721748615727,1.13548849,176.29,176.16,45.34]
["bitfinex","SOLUSD",1721748615920,1.13548849,176.33,176.17,1.13500582]
["bitfinex","SOLUSD",1721748616123,20.0,176.3,176.16,45.0]
["bitfinex","SOLUSD",1721748616445,1.13548849,176.29,176.11,39.31522382]
["bitfinex","SOLUSD",1721748616651,1.13548849,176.29,176.12,45.34]
["bitfinex","SOLUSD",1721748616845,14.1733,176.39,176.12,45.34]
["bitfinex","SOLUSD",1721748616846,1.13548849,176.31,176.13,1.13480605]
["bitfinex","SOLUSD",1721748617153,1.13548849,176.3,176.14,0.34]
["bitfinex","SOLUSD",1721748617546,1.13548849,176.3,176.14,0.17]
["bitfinex","SOLUSD",1721748617748,14.1744,176.38,176.15,1.13498406]
["bitfinex","SOLUSD",1721748617749,1.13548849,176.33,176.15,1.13498406]
["bitfinex","SOLUSD",1721748617964,1.13548849,176.32,176.16,0.34]
["bitfinex","SOLUSD",1721748618152,1.13548849,176.32,176.17,1.13484944]
["bitfinex","SOLUSD",1721748618472,5.6702,176.36,176.18,0.34]
["bitfinex","SOLUSD",1721748618758,1.13548849,176.35,176.19,1.13466625]
["bitfinex","SOLUSD",1721748618973,1.13548849,176.35,176.2,6.0019]
["bitfinex","SOLUSD",1721748619330,5.6714,176.33,176.2,6.0019]
["bitfinex","SOLUSD",1721748619550,1.13548849,176.32,176.2,6.0019]
["bitfinex","SOLUSD",1721748619948,1.13548849,176.34,176.21,1.13479336]
["bitfinex","SOLUSD",1721748620150,1.13548849,176.39,176.22,16.1657]
["bitfinex","SOLUSD",1721748620366,1.13548849,176.39,176.23,1.13447677]
["bitfinex","SOLUSD",1721748620543,1.13548849,176.39,176.24,0.34]
["bitfinex","SOLUSD",1721748620744,6.80478849,176.39,176.24,0.34]
["bitfinex","SOLUSD",1721748621086,6.80508849,176.38,176.24,0.34]
["bitfinex","SOLUSD",1721748621264,1.13548849,176.38,176.24,0.34]
["bitfinex","SOLUSD",1721748621468,1.13548849,176.39,176.24,1.47439345]
["bitfinex","SOLUSD",1721748621760,1.13548849,176.39,176.24,21.47439345]
["bitfinex","SOLUSD",1721748621964,1.13548849,176.45,176.25,45.0]
["bitfinex","SOLUSD",1721748622133,1.13548849,176.45,176.26,21.47413866]
["bitfinex","SOLUSD",1721748622334,1.13548849,176.45,176.27,46.13415576]
["bitfinex","SOLUSD",1721748622657,9.53302707,176.47,176.29,6.1468]
["bitfinex","SOLUSD",1721748622864,8.39753858,176.49,176.31,15.8679]
["bitfinex","SOLUSD",1721748623169,28.29602675,176.63,176.31,15.8679]
["bitfinex","SOLUSD",1721748623170,8.39753858,176.52,176.32,66.30306597]
["bitfinex","SOLUSD",1721748623381,1.13548849,176.51,176.33,0.17]
["bitfinex","SOLUSD",1721748623567,8.39753858,176.51,176.33,1.30347062]
["bitfinex","SOLUSD",1721748623750,15.02075738,176.53,176.34,0.17]
["bitfinex","SOLUSD",1721748624075,15.02075738,176.53,176.36,6.3115]
["bitfinex","SOLUSD",1721748624076,0.9583188,176.53,176.36,6.3115]
["bitfinex","SOLUSD",1721748624371,0.9583188,176.53,176.37,81.541281]
["bitfinex","SOLUSD",1721748624574,2.09380729,176.53,176.37,81.541281]
["bitfinex","SOLUSD",1721748624747,1.13548849,176.52,176.37,81.541281]
["bitfinex","SOLUSD",1721748624963,0.9583188,176.53,176.37,81.541281]
["bitfinex","SOLUSD",1721748625292,0.9583188,176.53,176.37,131.541281]
["bitfinex","SOLUSD",1721748625853,1.13548849,176.57,176.37,131.541281]
["bitfinex","SOLUSD",1721748626104,8.40649695,176.58,176.38,6.0457]
["bitfinex","SOLUSD",1721748626292,16.81605217,176.58,176.39,21.30290694]
["bitfinex","SOLUSD",1721748626463,16.81605217,176.58,176.41,16.0283]
["bitfinex","SOLUSD",1721748626662,8.40649695,176.58,176.42,66.47289222]
["bitfinex","SOLUSD",1721748626874,8.40649695,176.58,176.44,6.0457]
["bitfinex","SOLUSD",1721748627074,8.40955522,176.55,176.45,59.90576216]
["bitfinex","SOLUSD",1721748627281,8.40955522,176.55,176.46,1.13076752]
["bitfinex","SOLUSD",1721748627585,8.40955522,176.54,176.45,39.90576216]
["bitfinex","SOLUSD",1721748627763,8.40955522,176.54,176.46,1.13085529]
["bitfinex","SOLUSD",1721748627965,8.40649695,176.58,176.46,1.13085529]
["bitfinex","SOLUSD",1721748628189,8.40649695,176.58,176.46,21.13085529]
["bitfinex","SOLUSD",1721748629166,8.40649695,176.58,176.47,45.34]
["bitfinex","SOLUSD",1721748629699,8.41002626,176.65,176.48,1.1295771]
["bitfinex","SOLUSD",1721748629900,8.41002626,176.65,176.49,0.34]
["bitfinex","SOLUSD",1721748630209,8.41002626,176.66,176.5,1.12885804]
["bitfinex","SOLUSD",1721748630382,8.41002626,176.64,176.51,0.17]
["bitfinex","SOLUSD",1721748630710,1.41551819,176.68,176.51,0.17]
["bitfinex","SOLUSD",1721748630711,5.6607,176.66,176.51,46.46882867]
["bitfinex","SOLUSD",1721748630868,5.6617,176.63,176.52,1.12928586]
["bitfinex","SOLUSD",1721748631076,5.6623,176.61,176.45,1.12984012]
["bitfinex","SOLUSD",1721748631380,55.05,176.7,176.41,16.0283]
["bitfinex","SOLUSD",1721748631381,1.41592803,176.68,176.46,1.12984166]
["bitfinex","SOLUSD",1721748631575,38.18,176.7,176.46,1.12984166]
["bitfinex","SOLUSD",1721748631802,20.0,176.68,176.46,1.12984166]
["bitfinex","SOLUSD",1721748631969,14.151,176.67,176.46,1.12984166]
["bitfinex","SOLUSD",1721748632169,5.6626,176.6,176.46,1.12984166]
["bitfinex","SOLUSD",1721748632431,1.41603354,176.59,176.46,1.12984166]
["bitfinex","SOLUSD",1721748632714,1.41565339,176.68,176.46,1.12984166]
["bitfinex","SOLUSD",1721748632919,1.41565339,176.68,176.47,22.4997]
["bitfinex","SOLUSD",1721748633221,1.41565339,176.68,176.48,31.12848192]
["bitfinex","SOLUSD",1721748633391,1.41565339,176.68,176.49,45.17]
["bitfinex","SOLUSD",1721748633593,5.662,176.62,176.49,1.12945735]
["bitfinex","SOLUSD",1721748633803,21.41592973,176.68,176.49,1.12984574]
["bitfinex","SOLUSD",1721748634003,5.6616,176.63,176.48,21.12988579]
["bitfinex","SOLUSD",1721748634221,58.18,176.7,176.49,1.12982177]
["bitfinex","SOLUSD",1721748634222,1.41592913,176.68,176.49,1.12982177]
["bitfinex","SOLUSD",1721748634385,5.6609,176.65,176.49,1.12982177]
["bitfinex","SOLUSD",1721748634586,1.41584809,176.64,176.49,1.12982177]
["bitfinex","SOLUSD",1721748635201,1.41576939,176.66,176.49,1.12982177]
["bitfinex","SOLUSD",1721748635418,38.18,176.65,176.47,22.4997]
["bitfinex","SOLUSD",1721748635718,1.41593494,176.64,176.48,1.12985824]
["bitfinex","SOLUSD",1721748635896,1.41574254,176.64,176.48,1.12985824]
["bitfinex","SOLUSD",1721748636231,1.41558292,176.68,176.48,1.12985824]
["bitfinex","SOLUSD",1721748636388,38.18,176.7,176.48,1.12985824]
["bitfinex","SOLUSD",1721748636592,21.41568147,176.69,176.48,1.12985824]
["bitfinex","SOLUSD",1721748636828,14.1499,176.68,176.49,0.34]
["bitfinex","SOLUSD",1721748636983,5.6607,176.66,176.49,1.4696203]
["bitfinex","SOLUSD",1721748637186,38.18,176.7,176.49,21.4696203]
["bitfinex","SOLUSD",1721748637424,1.41560885,176.69,176.5,45.0]
["bitfinex","SOLUSD",1721748637620,1.41560885,176.69,176.51,1.46922423]
["bitfinex","SOLUSD",1721748637782,5.6603,176.67,176.52,1.12912909]
["bitfinex","SOLUSD",1721748637996,7.07530885,176.69,176.53,0.34]
["bitfinex","SOLUSD",1721748638189,7.07530885,176.69,176.54,1.1287548]
["bitfinex","SOLUSD",1721748638415,5.6589,176.72,176.55,1.46840467]
["bitfinex","SOLUSD",1721748638661,38.18,176.75,176.57,16.4027]
["bitfinex","SOLUSD",1721748638815,1.41502233,176.75,176.58,66.46766798]
["bitfinex","SOLUSD",1721748639027,5.6591,176.71,176.58,45.34]
["bitfinex","SOLUSD",1721748639321,1.41533695,176.74,176.58,46.46842305]
["bitfinex","SOLUSD",1721748639518,5.6588,176.72,176.58,46.46821434]
["bitfinex","SOLUSD",1721748639724,5.6593,176.7,176.58,45.34]
["bitfinex","SOLUSD",1721748639955,1.41519838,176.7,176.57,16.4027]
["bitfinex","SOLUSD",1721748640153,1.41537206,176.75,176.58,1.12850734]
["bitfinex","SOLUSD",1721748640323,1.41537206,176.75,176.57,17.53073484]
["bitfinex","SOLUSD",1721748640518,5.6587,176.72,176.57,17.53073484]
["bitfinex","SOLUSD",1721748640715,1.41524722,176.71,176.57,17.53073484]
["bitfinex","SOLUSD",1721748640955,1.41524498,176.7,176.58,1.12820233]
["bitfinex","SOLUSD",1721748641139,1.0670681,176.76,176.58,1.12820233]
["bitfinex","SOLUSD",1721748641346,5.6577,176.75,176.59,0.34]
["bitfinex","SOLUSD",1721748641539,7.07320223,176.74,176.59,0.34]
["bitfinex","SOLUSD",1721748641736,1.41510223,176.74,176.59,0.34]
["bitfinex","SOLUSD",1721748641934,1.41510223,176.74,176.6,1.12784995]
["bitfinex","SOLUSD",1721748642138,7.07330223,176.74,176.61,0.34]
["bitfinex","SOLUSD",1721748642440,7.07330223,176.74,176.62,0.34]
["bitfinex","SOLUSD",1721748642441,1.41510223,176.74,176.62,0.34]
["bitfinex","SOLUSD",1721748642629,1.41503309,176.74,176.59,0.34]
["bitfinex","SOLUSD",1721748642826,1.41503309,176.74,176.6,1.12764619]
["bitfinex","SOLUSD",1721748643030,1.0670681,176.76,176.61,0.34]
["bitfinex","SOLUSD",1721748643225,1.0670681,176.76,176.62,1.12723098]
["bitfinex","SOLUSD",1721748643529,1.0670681,176.76,176.64,6.1103]
["bitfinex","SOLUSD",1721748643742,1.0670681,176.76,176.65,46.46681291]
["bitfinex","SOLUSD",1721748644558,1.0670681,176.76,176.66,15.0887]
["bitfinex","SOLUSD",1721748644725,1.0670681,176.76,176.67,66.46574595]
["bitfinex","SOLUSD",1721748644923,1.41422627,176.83,176.68,1.12575743]
["bitfinex","SOLUSD",1721748645122,1.41409262,176.82,176.69,0.34]
["bitfinex","SOLUSD",1721748645629,5.6542,176.86,176.67,81.87]
["bitfinex","SOLUSD",1721748645630,5.6542,176.86,176.7,22.9022]
["bitfinex","SOLUSD",1721748645830,38.18,176.9,176.71,65.34]
["bitfinex","SOLUSD",1721748646050,5.6523,176.92,176.72,15.0619]
["bitfinex","SOLUSD",1721748646229,38.18,176.95,176.74,6.4912]
["bitfinex","SOLUSD",1721748646425,20.0,176.99,176.75,20.34]
["bitfinex","SOLUSD",1721748646426,16.87,176.96,176.75,20.34]
["bitfinex","SOLUSD",1721748646631,1.41345719,176.95,176.76,46.12391163]
["bitfinex","SOLUSD",1721748646839,1.41331325,176.99,176.77,20.34]
["bitfinex","SOLUSD",1721748647129,7.06329101,176.99,176.79,22.919]
["bitfinex","SOLUSD",1721748647349,1.41296246,176.99,176.8,21.29272428]
["bitfinex","SOLUSD",1721748647650,1.2255332,177.0,176.81,45.17]
["bitfinex","SOLUSD",1721748647829,2.63835373,177.0,176.82,21.29238366]
["bitfinex","SOLUSD",1721748648031,2.63835373,177.0,176.83,46.29205269]
["bitfinex","SOLUSD",1721748648260,1.2255332,177.0,176.84,20.17]
["bitfinex","SOLUSD",1721748648435,1.2255332,177.0,176.85,52.5796368]
["bitfinex","SOLUSD",1721748648752,1.2255332,177.0,176.86,37.41571267]
["bitfinex","SOLUSD",1721748648966,1.41242677,176.99,176.87,0.17]
["bitfinex","SOLUSD",1721748649270,5.6507,176.97,176.87,45.0]
["bitfinex","SOLUSD",1721748649569,1.2255332,177.0,176.87,45.0]
["bitfinex","SOLUSD",1721748649737,1.2255332,177.0,176.88,20.17]
["bitfinex","SOLUSD",1721748649941,1.2255332,177.0,176.89,45.0]
["bitfinex","SOLUSD",1721748650253,1.2255332,177.0,176.9,21.29211951]
["bitfinex","SOLUSD",1721748650458,1.2255332,177.0,176.91,45.17]
["bitfinex","SOLUSD",1721748650630,1.41246524,177.07,176.92,1.12152596]
["bitfinex","SOLUSD",1721748650830,5.6485,177.04,176.93,0.34]
["bitfinex","SOLUSD",1721748651036,1.41251349,177.03,176.91,45.17]
["bitfinex","SOLUSD",1721748651342,1.4128396,177.07,176.9,0.17]
["bitfinex","SOLUSD",1721748651544,21.4128396,177.07,176.87,20.0]
["bitfinex","SOLUSD",1721748651733,5.6501,176.99,176.87,20.0]
["bitfinex","SOLUSD",1721748652479,1.4128396,177.07,176.88,1.12247926]
["bitfinex","SOLUSD",1721748652634,5.6482,177.05,176.88,1.12247926]
["bitfinex","SOLUSD",1721748652952,1.41255759,177.06,176.89,0.34]
["bitfinex","SOLUSD",1721748653158,20.0,177.13,176.91,6.3292]
["bitfinex","SOLUSD",1721748653159,1.41233341,177.05,176.91,6.3292]
["bitfinex","SOLUSD",1721748653351,1.41233341,177.05,176.92,45.34]
["bitfinex","SOLUSD",1721748653582,5.6504,176.98,176.91,6.3292]
["bitfinex","SOLUSD",1721748653859,7.0638097,176.97,176.91,6.3292]
["bitfinex","SOLUSD",1721748654979,48.2277,177.14,176.91,6.3292]
["bitfinex","SOLUSD",1721748655180,48.2277,177.14,176.92,20.0]
["bitfinex","SOLUSD",1721748655399,20.0,177.12,176.92,20.0]
["bitfinex","SOLUSD",1721748655554,36.87,177.08,176.91,6.3292]
["bitfinex","SOLUSD",1721748655751,5.6492,177.02,176.91,6.3292]
["bitfinex","SOLUSD",1721748655950,52.297,177.1,176.91,6.3292]
["bitfinex","SOLUSD",1721748655951,52.297,177.1,176.92,0.34]
["bitfinex","SOLUSD",1721748656264,20.0,177.13,176.92,0.34]
["bitfinex","SOLUSD",1721748656265,20.0,177.13,176.92,65.34]
["bitfinex","SOLUSD",1721748656599,34.1158,177.11,176.92,65.34]
["bitfinex","SOLUSD",1721748656748,5.6485,177.04,176.92,65.34]
["bitfinex","SOLUSD",1721748656954,20.0,177.09,176.92,20.17]
["bitfinex","SOLUSD",1721748657183,5.6495,177.01,176.92,20.0]
["bitfinex","SOLUSD",1721748657459,1.41286322,177.0,176.91,6.3292]
["bitfinex","SOLUSD",1721748657675,5.6496,177.01,176.91,6.3292]
["bitfinex","SOLUSD",1721748657862,1.41289394,177.01,176.91,6.3292]
["bitfinex","SOLUSD",1721748658060,22.5183,177.05,176.91,6.3292]
["bitfinex","SOLUSD",1721748658260,1.41270553,177.04,176.91,6.3292]
["bitfinex","SOLUSD",1721748658470,7.06011759,177.07,176.92,1.12165659]
["bitfinex","SOLUSD",1721748658698,5.6478,177.06,176.91,6.3292]
["bitfinex","SOLUSD",1721748658878,1.41257426,177.05,176.92,65.34]
["bitfinex","SOLUSD",1721748659078,1.41257541,177.04,176.92,20.34]
["bitfinex","SOLUSD",1721748659354,5.6502,176.99,176.91,6.3292]
["bitfinex","SOLUSD",1721748659666,1.41294541,177.06,176.91,6.3292]
["bitfinex","SOLUSD",1721748659872,1.41257658,177.09,176.92,1.12179817]
["bitfinex","SOLUSD",1721748660067,5.6471,177.09,176.92,1.12179817]
["bitfinex","SOLUSD",1721748660270,5.6464,177.11,176.93,16.1862]
["bitfinex","SOLUSD",1721748660457,18.28231007,177.12,176.94,1.12079407]
["bitfinex","SOLUSD",1721748660657,1.41231007,177.12,176.95,0.34]
["bitfinex","SOLUSD",1721748660998,1.41231007,177.12,176.96,1.12064041]
["bitfinex","SOLUSD",1721748661186,16.87,177.16,176.96,1.12064041]
["bitfinex","SOLUSD",1721748661187,1.41208569,177.15,176.98,6.3535]
["bitfinex","SOLUSD",1721748661358,1.4119239,177.14,176.99,66.46023175]
["bitfinex","SOLUSD",1721748661551,1.4119239,177.15,176.99,96.46023175]
["bitfinex","SOLUSD",1721748661756,7.0569239,177.15,176.99,96.46023175]
["bitfinex","SOLUSD",1721748661953,1.41180735,177.14,176.99,96.46023175]
["bitfinex","SOLUSD",1721748662171,16.87,177.13,176.99,95.17]
["bitfinex","SOLUSD",1721748662388,5.6472,177.08,176.98,6.3535]
["bitfinex","SOLUSD",1721748662575,16.87,177.12,176.98,6.3535]
["bitfinex","SOLUSD",1721748662784,7.05847141,177.11,176.98,6.3535]
["bitfinex","SOLUSD",1721748662981,1.41227141,177.11,176.98,6.3535]
["bitfinex","SOLUSD",1721748663292,1.41204147,177.14,176.98,6.3535]
["bitfinex","SOLUSD",1721748663491,16.87,177.1,176.98,6.3535]
["bitfinex","SOLUSD",1721748663666,16.87,177.06,176.98,6.3535]
["bitfinex","SOLUSD",1721748663866,1.41272509,177.05,176.93,16.1862]
["bitfinex","SOLUSD",1721748664185,5.651,176.96,176.93,16.1862]
["bitfinex","SOLUSD",1721748664485,1.41310464,176.95,176.86,15.4082]
["bitfinex","SOLUSD",1721748664672,1.41345453,176.94,176.86,15.4082]
["bitfinex","SOLUSD",1721748664877,1.4132649,176.98,176.86,15.4082]
["bitfinex","SOLUSD",1721748665587,7.06175098,177.04,176.86,16.53137672]
["bitfinex","SOLUSD",1721748665786,23.93175098,177.04,176.86,16.53137672]
["bitfinex","SOLUSD",1721748666090,36.87,177.01,176.86,15.4082]
["bitfinex","SOLUSD",1721748666293,16.87,176.96,176.86,15.4082]
["bitfinex","SOLUSD",1721748666498,5.6526,176.91,176.85,6.3193]
["bitfinex","SOLUSD",1721748666666,7.06676832,176.9,176.85,6.3193]
["bitfinex","SOLUSD",1721748666987,1.41366832,176.9,176.85,6.3193]
["bitfinex","SOLUSD",1721748667194,1.41362598,176.95,176.85,6.3193]
["bitfinex","SOLUSD",1721748667766,5.6504,176.98,176.85,6.3193]
["bitfinex","SOLUSD",1721748668071,1.41331474,176.97,176.85,6.3193]
["bitfinex","SOLUSD",1721748668270,5.6508,176.97,176.85,6.3193]
["bitfinex","SOLUSD",1721748668470,1.41329906,176.96,176.85,6.3193]
["bitfinex","SOLUSD",1721748668683,1.41321843,176.96,176.85,6.3193]
["bitfinex","SOLUSD",1721748668993,1.41312231,176.98,176.86,65.34]
["bitfinex","SOLUSD",1721748669170,1.41302516,177.04,176.86,66.46287478]
["bitfinex","SOLUSD",1721748669375,1.41302516,177.04,176.86,65.34]
["bitfinex","SOLUSD",1721748669572,5.6501,176.99,176.86,21.29284597]
["bitfinex","SOLUSD",1721748669896,1.41317873,176.98,176.85,6.3193]
["bitfinex","SOLUSD",1721748670104,7.06357873,176.98,176.85,6.3193]
["bitfinex","SOLUSD",1721748670309,22.5207,176.97,176.85,6.3193]
["bitfinex","SOLUSD",1721748670482,1.41343234,176.96,176.85,6.3193]
["bitfinex","SOLUSD",1721748670682,16.87,176.97,176.85,6.3193]
["bitfinex","SOLUSD",1721748670683,16.87,176.94,176.85,6.3193]
["bitfinex","SOLUSD",1721748670907,1.41365527,176.93,176.79,15.5052]
["bitfinex","SOLUSD",1721748671105,45.0,176.96,176.79,15.5052]
["bitfinex","SOLUSD",1721748671106,22.5228,176.91,176.79,21.757]
["bitfinex","SOLUSD",1721748671318,65.0,176.96,176.79,21.757]
["bitfinex","SOLUSD",1721748671319,1.41380875,176.9,176.79,21.757]
["bitfinex","SOLUSD",1721748671616,18.28369792,176.89,176.79,21.757]
["bitfinex","SOLUSD",1721748671818,1.41369792,176.89,176.79,21.757]
["bitfinex","SOLUSD",1721748672119,5.653,176.9,176.79,21.757]
["bitfinex","SOLUSD",1721748672313,1.41385556,176.89,176.79,21.757]
["bitfinex","SOLUSD",1721748672522,1.41370693,176.91,176.79,21.757]
["bitfinex","SOLUSD",1721748672811,1.41376804,176.9,176.79,21.757]
["bitfinex","SOLUSD",1721748673010,1.41369485,176.94,176.79,21.757]
["bitfinex","SOLUSD",1721748673223,5.6539,176.87,176.79,21.757]
["bitfinex","SOLUSD",1721748673389,18.28409455,176.86,176.79,21.757]
["bitfinex","SOLUSD",1721748673592,18.28409455,176.86,176.79,6.2518]
["bitfinex","SOLUSD",1721748673808,1.41411053,176.92,176.79,6.2518]
["bitfinex","SOLUSD",1721748674018,5.6546,176.85,176.79,6.2518]
["bitfinex","SOLUSD",1721748674182,1.41439358,176.9,176.79,6.2518]
["bitfinex","SOLUSD",1721748674525,1.41399417,176.89,176.79,6.2518]
["bitfinex","SOLUSD",1721748675093,5.6504,176.98,176.8,1.12430264]
["bitfinex","SOLUSD",1721748675311,5.6511,176.96,176.81,0.17]
["bitfinex","SOLUSD",1721748675525,18.28345433,176.95,176.81,0.34]
["bitfinex","SOLUSD",1721748676016,16.87,176.94,176.81,0.34]
["bitfinex","SOLUSD",1721748676196,1.41337722,176.98,176.82,1.12371971]
["bitfinex","SOLUSD",1721748676394,1.41337722,176.98,176.83,0.34]
["bitfinex","SOLUSD",1721748676395,16.87,176.97,176.83,0.34]
["bitfinex","SOLUSD",1721748676695,1.41330518,176.96,176.83,0.34]
["bitfinex","SOLUSD",1721748676893,23.93460783,176.95,176.81,20.0]
["bitfinex","SOLUSD",1721748677106,18.28330783,176.95,176.81,1.1238966]
["bitfinex","SOLUSD",1721748677309,1.41328904,176.98,176.82,15.8541]
["bitfinex","SOLUSD",1721748677494,18.28302797,176.99,176.83,66.12289776]
["bitfinex","SOLUSD",1721748677702,18.28302797,176.99,176.84,0.17]
["bitfinex","SOLUSD",1721748678211,1.41305605,176.98,176.85,1.12294889]
["bitfinex","SOLUSD",1721748678416,385.2,177.01,176.85,1.12294889]
["bitfinex","SOLUSD",1721748678417,385.2,177.01,176.86,0.17]
["bitfinex","SOLUSD",1721748678595,385.2,177.01,176.87,6.6598]
["bitfinex","SOLUSD",1721748678921,385.2,177.01,176.88,66.46249101]
["bitfinex","SOLUSD",1721748679118,16.87,177.05,176.88,66.46249101]
["bitfinex","SOLUSD",1721748679300,18.28286506,177.05,176.88,66.46249101]
["bitfinex","SOLUSD",1721748679499,16.87,177.05,176.88,66.46249101]
["bitfinex","SOLUSD",1721748679715,1.41258068,177.04,176.88,66.46249101]
["bitfinex","SOLUSD",1721748680126,18.28268201,177.06,176.88,66.46249101]
["bitfinex","SOLUSD",1721748680315,16.87,177.06,176.88,66.46249101]
["bitfinex","SOLUSD",1721748680520,18.28253178,177.06,176.88,66.46249101]
["bitfinex","SOLUSD",1721748680904,16.87,177.04,176.88,66.46249101]
["bitfinex","SOLUSD",1721748681238,16.87,177.06,176.88,66.46249101]
["bitfinex","SOLUSD",1721748681403,18.28256902,177.06,176.88,66.46249101]
["bitfinex","SOLUSD",1721748681609,16.87,177.01,176.88,45.17]
["bitfinex","SOLUSD",1721748681810,16.87,177.01,176.87,6.6598]
["bitfinex","SOLUSD",1721748681811,1.41296723,177.0,176.87,6.6598]
["bitfinex","SOLUSD",1721748682011,16.87,176.98,176.87,6.6598]
["bitfinex","SOLUSD",1721748682322,1.41311364,177.0,176.87,6.6598]
["bitfinex","SOLUSD",1721748682503,21.41287118,177.07,176.87,6.6598]
["bitfinex","SOLUSD",1721748682706,5.6483,177.05,176.87,6.6598]
["bitfinex","SOLUSD",1721748682904,1.41293336,177.04,176.88,1.12265444]
["bitfinex","SOLUSD",1721748683294,16.87,177.03,176.89,0.17]
["bitfinex","SOLUSD",1721748683498,7.06053006,177.07,176.9,1.12240652]
["bitfinex","SOLUSD",1721748683815,1.41283006,177.07,176.91,0.17]
["bitfinex","SOLUSD",1721748684019,1.41283006,177.07,176.92,16.0476]
["bitfinex","SOLUSD",1721748684206,5.6463,177.11,176.93,1.46133165]
["bitfinex","SOLUSD",1721748684417,23.92891073,177.1,176.93,66.46133165]
["bitfinex","SOLUSD",1721748684614,1.41231073,177.1,176.93,66.46133165]
["bitfinex","SOLUSD",1721748685412,18.28224067,177.11,176.93,66.46133165]
["bitfinex","SOLUSD",1721748685623,1.41230945,177.1,176.93,66.46133165]
["bitfinex","SOLUSD",1721748685814,1.41230945,177.1,176.94,6.3523]
["bitfinex","SOLUSD",1721748686131,1.41217102,177.1,176.95,66.46082482]
["bitfinex","SOLUSD",1721748686325,22.5169,177.09,176.95,66.46082482]
["bitfinex","SOLUSD",1721748686506,0.5759117,177.13,176.96,1.12108941]
["bitfinex","SOLUSD",1721748686710,0.5759117,177.13,176.97,0.34]
["bitfinex","SOLUSD",1721748686910,5.6459,177.12,176.97,1.46046415]
["bitfinex","SOLUSD",1721748687133,1.41212312,177.11,176.97,0.34]
["bitfinex","SOLUSD",1721748687437,1.41223702,177.1,176.98,0.17]
["bitfinex","SOLUSD",1721748687639,18.28214562,177.11,176.98,1.12076388]
["bitfinex","SOLUSD",1721748687812,18.28214562,177.11,176.99,0.34]
["bitfinex","SOLUSD",1721748688137,1.41214562,177.12,176.99,1.46076388]
["bitfinex","SOLUSD",1721748688317,0.5759117,177.13,176.99,1.46076388]
["bitfinex","SOLUSD",1721748688509,0.5759117,177.13,177.0,22.2146]
["bitfinex","SOLUSD",1721748688766,0.5759117,177.13,177.01,21.45883852]
["bitfinex","SOLUSD",1721748688938,0.5759117,177.13,177.01,66.45883852]
["bitfinex","SOLUSD",1721748691936,0.5759117,177.13,177.01,1.11883852]
["bitfinex","SOLUSD",1721748692242,0.5759117,177.13,177.0,22.2146]
["bitfinex","SOLUSD",1721748692429,0.5759117,177.13,177.01,1.11993464]
["bitfinex","SOLUSD",1721748692631,0.5759117,177.13,177.02,1.11963167]
["bitfinex","SOLUSD",1721748692938,17.4459117,177.13,177.0,22.2146]
["bitfinex","SOLUSD",1721748694210,18.85788142,177.13,177.01,20.0]
["bitfinex","SOLUSD",1721748694617,0.5759117,177.13,177.02,1.1200736]
["bitfinex","SOLUSD",1721748695346,0.5759117,177.13,177.03,0.17]
["bitfinex","SOLUSD",1721748695645,0.5759117,177.13,177.04,1.11858714]
["bitfinex","SOLUSD",1721748695943,0.5759117,177.13,177.02,1.1191658]
["bitfinex","SOLUSD",1721748696621,1.41165594,177.19,177.03,1.11958863]
["bitfinex","SOLUSD",1721748697124,36.28973276,177.26,177.03,1.11958863]
["bitfinex","SOLUSD",1721748697125,20.62442318,177.23,177.04,0.17]
["bitfinex","SOLUSD",1721748697330,1.41140906,177.21,177.04,0.34]
["bitfinex","SOLUSD",1721748697533,1.41126544,177.2,177.04,0.34]
["bitfinex","SOLUSD",1721748697734,1.41126544,177.2,177.05,1.11876446]
["bitfinex","SOLUSD",1721748697946,1.41126544,177.2,177.06,0.17]
["bitfinex","SOLUSD",1721748698317,1.41126544,177.2,177.06,0.34]
["bitfinex","SOLUSD",1721748698519,5.644,177.18,177.06,0.34]
["bitfinex","SOLUSD",1721748698836,1.41148167,177.17,177.06,0.34]
["bitfinex","SOLUSD",1721748699033,1.41148167,177.17,177.07,0.17]
["bitfinex","SOLUSD",1721748699237,1.41140854,177.19,177.05,1.45913023]
["bitfinex","SOLUSD",1721748699565,7.05510854,177.19,177.05,1.45913023]
["bitfinex","SOLUSD",1721748699716,1.41140854,177.19,177.05,1.45913023]
["bitfinex","SOLUSD",1721748701160,2.93395011,177.24,177.06,22.5061]
["bitfinex","SOLUSD",1721748701347,4.3452964,177.25,177.07,66.45810494]
["bitfinex","SOLUSD",1721748701549,1.41134629,177.25,177.08,1.11822006]
["bitfinex","SOLUSD",1721748701975,1.4110295,177.26,177.09,0.34]
["bitfinex","SOLUSD",1721748702151,1.4110295,177.26,177.1,1.11779364]
["bitfinex","SOLUSD",1721748702344,1.41088844,177.26,177.12,6.5687]
["bitfinex","SOLUSD",1721748702546,1.41076788,177.26,177.13,46.45745729]
["bitfinex","SOLUSD",1721748702950,5.6419,177.25,177.13,45.34]
["bitfinex","SOLUSD",1721748703270,1.41090377,177.24,177.13,45.34]
["bitfinex","SOLUSD",1721748703575,1.41090377,177.24,177.13,0.17]
["bitfinex","SOLUSD",1721748703810,1.41098265,177.29,177.14,0.17]
["bitfinex","SOLUSD",1721748703941,11.58247107,177.29,177.15,15.9374]
["bitfinex","SOLUSD",1721748704143,1.41098265,177.29,177.16,45.34]
["bitfinex","SOLUSD",1721748704783,11.58168172,177.32,177.16,45.34]
["bitfinex","SOLUSD",1721748704963,1.41050378,177.32,177.16,45.34]
["bitfinex","SOLUSD",1721748705175,18.28050378,177.32,177.16,46.45678493]
["bitfinex","SOLUSD",1721748705378,10.17117794,177.31,177.16,46.45678493]
["bitfinex","SOLUSD",1721748705561,16.87,177.31,177.16,45.34]
["bitfinex","SOLUSD",1721748705766,5.6405,177.29,177.16,45.34]
["bitfinex","SOLUSD",1721748705988,18.28061289,177.29,177.16,0.17]
["bitfinex","SOLUSD",1721748706196,1.41061289,177.29,177.16,0.17]
["bitfinex","SOLUSD",1721748706411,1.41057069,177.29,177.17,1.11698403]
["bitfinex","SOLUSD",1721748706595,35.88851363,177.29,177.18,2.11100061]
["bitfinex","SOLUSD",1721748706889,8.07259968,177.36,177.18,2.11100061]
["bitfinex","SOLUSD",1721748706890,1.2087681,177.36,177.29,22.5842]
["bitfinex","SOLUSD",1721748707086,6.49061493,177.53,177.3,9.89138084]
["bitfinex","SOLUSD",1721748707292,20.0,177.58,177.3,9.89138084]
["bitfinex","SOLUSD",1721748707293,5.6336,177.51,177.35,2.91842545]
["bitfinex","SOLUSD",1721748707507,37.72781493,177.58,177.36,18.75929837]
["bitfinex","SOLUSD",1721748707508,0.85781493,177.57,177.36,18.75929837]
["bitfinex","SOLUSD",1721748707717,5.6332,177.52,177.37,2.11100061]
["bitfinex","SOLUSD",1721748707899,0.85781493,177.57,177.38,16.58500923]
["bitfinex","SOLUSD",1721748708209,5.636,177.43,177.39,2.11100061]
["bitfinex","SOLUSD",1721748708420,5.6374,177.39,177.37,2.11100061]
["bitfinex","SOLUSD",1721748708590,0.85781493,177.44,177.35,2.8787738]
["bitfinex","SOLUSD",1721748708788,0.85781493,177.44,177.32,5.7575476]
["bitfinex","SOLUSD",1721748708789,26.4996,177.52,177.36,1.97495639]
["bitfinex","SOLUSD",1721748708997,20.0,177.52,177.45,2.84418571]
["bitfinex","SOLUSD",1721748709206,58.18,177.54,177.36,1.97495639]
["bitfinex","SOLUSD",1721748709508,58.18,177.54,177.3,6.4168]
["bitfinex","SOLUSD",1721748709509,20.0,177.42,177.3,6.4168]
["bitfinex","SOLUSD",1721748709683,20.0,177.4,177.24,21.8759]
["bitfinex","SOLUSD",1721748709884,38.18,177.44,177.25,1.97618203]
["bitfinex","SOLUSD",1721748709885,20.0,177.39,177.25,1.97618203]
["bitfinex","SOLUSD",1721748710185,5.6364,177.42,177.25,1.97618203]
["bitfinex","SOLUSD",1721748710499,5.636,177.44,177.26,1.1278752]
["bitfinex","SOLUSD",1721748710679,5.6352,177.46,177.26,1.1278752]
["bitfinex","SOLUSD",1721748710882,14.0894,177.44,177.27,0.17]
["bitfinex","SOLUSD",1721748711080,14.0894,177.44,177.27,1.97595908]
["bitfinex","SOLUSD",1721748711081,5.6394,177.33,177.27,1.97595908]
["bitfinex","SOLUSD",1721748711329,20.0,177.42,177.27,1.97595908]
["bitfinex","SOLUSD",1721748711330,5.6384,177.36,177.27,1.97595908]
["bitfinex","SOLUSD",1721748711476,20.0,177.4,177.27,1.97595908]
["bitfinex","SOLUSD",1721748711914,5.6392,177.33,177.27,1.97595908]
["bitfinex","SOLUSD",1721748712086,5.6397,177.32,177.27,1.97595908]
["bitfinex","SOLUSD",1721748712686,14.2632,177.39,177.27,1.97595908]
["bitfinex","SOLUSD",1721748712687,5.6404,177.3,177.27,1.97595908]
["bitfinex","SOLUSD",1721748712888,14.0983,177.33,177.17,6.1243]
["bitfinex","SOLUSD",1721748713097,5.6415,177.26,177.18,1.97696278]
["bitfinex","SOLUSD",1721748713314,5.6408,177.28,177.18,1.97696278]
["bitfinex","SOLUSD",1721748713820,5.643,177.22,177.18,1.97696278]
["bitfinex","SOLUSD",1721748714025,5.6432,177.21,177.18,1.97696278]
["bitfinex","SOLUSD",1721748714321,5.6432,177.21,177.17,6.1243]
["bitfinex","SOLUSD",1721748714496,5.6432,177.21,177.1,15.2788]
["bitfinex","SOLUSD",1721748714497,5.6435,177.2,177.11,6.0201]
["bitfinex","SOLUSD",1721748714691,5.6435,177.2,177.12,1.97763248]
["bitfinex","SOLUSD",1721748715438,20.0,177.23,177.12,1.97763248]
["bitfinex","SOLUSD",1721748715629,5.6445,177.17,177.12,1.97763248]
["bitfinex","SOLUSD",1721748715937,20.0,177.19,177.03,6.5577]
["bitfinex","SOLUSD",1721748716241,20.0,177.19,177.04,1.97852613]
["bitfinex","SOLUSD",1721748716242,5.6463,177.11,177.04,1.97852613]
["bitfinex","SOLUSD",1721748716397,5.6455,177.13,177.04,1.97852613]
["bitfinex","SOLUSD",1721748716602,65.0,177.12,177.04,1.97852613]
["bitfinex","SOLUSD",1721748716803,0.34,177.11,176.95,6.5577]
["bitfinex","SOLUSD",1721748717036,0.34,177.11,176.96,1.97942058]
["bitfinex","SOLUSD",1721748717037,5.6478,177.06,176.96,1.97942058]
["bitfinex","SOLUSD",1721748717209,5.6484,177.05,176.96,1.97942058]
["bitfinex","SOLUSD",1721748717411,5.6474,177.08,176.96,1.97942058]
["bitfinex","SOLUSD",1721748717622,8.45614198,177.09,176.95,4.80625145]
["bitfinex","SOLUSD",1721748717932,8.45614198,177.01,176.95,4.80625145]
["bitfinex","SOLUSD",1721748718109,7.63188509,177.0,176.92,15.7862]
["bitfinex","SOLUSD",1721748718444,7.63188509,177.0,176.87,133.42262927]
["bitfinex","SOLUSD",1721748718445,53.45095794,176.99,176.84,15.9268]
["bitfinex","SOLUSD",1721748718732,8.45095794,176.98,176.84,15.9268]
["bitfinex","SOLUSD",1721748718902,5.652,176.93,176.84,15.9268]
["bitfinex","SOLUSD",1721748719098,1.98197366,176.92,176.84,15.9268]
["bitfinex","SOLUSD",1721748719328,1.98197366,176.92,176.81,133.46790588]
["bitfinex","SOLUSD",1721748719638,1.98197366,176.92,176.77,15.4344]
["bitfinex","SOLUSD",1721748719804,1.98197366,176.92,176.78,2.18112627]
["bitfinex","SOLUSD",1721748720427,1.98197366,176.92,176.79,133.48300491]
["bitfinex","SOLUSD",1721748720640,8.46598033,177.07,176.85,6.1381]
["bitfinex","SOLUSD",1721748720806,14.11338033,177.08,176.86,1.12991703]
["bitfinex","SOLUSD",1721748721007,8.45538122,177.1,176.86,134.56009027]
["bitfinex","SOLUSD",1721748721233,5.6463,177.11,176.86,134.56009027]
["bitfinex","SOLUSD",1721748721234,8.45538122,177.11,176.87,62.21]
["bitfinex","SOLUSD",1721748721411,8.45538122,177.11,176.9,16.0859]
["bitfinex","SOLUSD",1721748721412,5.6464,177.11,176.9,16.0859]
["bitfinex","SOLUSD",1721748721613,5.6464,177.11,176.91,199.86209941]
["bitfinex","SOLUSD",1721748721820,5.6455,177.13,176.92,133.38492222]
["bitfinex","SOLUSD",1721748722030,5.6455,177.13,176.93,66.46950964]
["bitfinex","SOLUSD",1721748722534,5.6477,177.07,176.93,65.34]
["bitfinex","SOLUSD",1721748722761,58.18,177.16,176.93,66.46986619]
["bitfinex","SOLUSD",1721748722931,35.869,177.2,176.94,6.3603]
["bitfinex","SOLUSD",1721748723250,8.45538122,177.12,176.96,6.3603]
["bitfinex","SOLUSD",1721748723535,5.6499,177.0,176.92,133.38492222]
["bitfinex","SOLUSD",1721748723740,20.0,177.01,176.92,133.38492222]
["bitfinex","SOLUSD",1721748723953,14.10354811,176.98,176.92,133.38492222]
["bitfinex","SOLUSD",1721748724236,38.18,177.03,176.83,124.28821424]
["bitfinex","SOLUSD",1721748724237,8.45304811,176.95,176.83,124.28821424]
["bitfinex","SOLUSD",1721748724453,8.45304811,176.93,176.83,124.28821424]
["bitfinex","SOLUSD",1721748724616,73.62304811,176.92,176.79,124.31633534]
["bitfinex","SOLUSD",1721748724819,8.45304811,176.89,176.79,124.31633534]
["bitfinex","SOLUSD",1721748725310,5.6555,176.82,176.79,124.31633534]
["bitfinex","SOLUSD",1721748725544,5.6541,176.86,176.79,124.31633534]
["bitfinex","SOLUSD",1721748725730,5.6548,176.85,176.79,124.31633534]
["bitfinex","SOLUSD",1721748725920,8.45304811,176.9,176.79,124.31633534]
["bitfinex","SOLUSD",1721748726252,5.6541,176.87,176.79,124.31633534]
["bitfinex","SOLUSD",1721748726411,8.45304811,176.92,176.79,124.31633534]
["bitfinex","SOLUSD",1721748726610,14.09195273,176.94,176.8,1.13082518]
["bitfinex","SOLUSD",1721748726830,20.0,176.93,176.79,124.31633534]
["bitfinex","SOLUSD",1721748727035,8.44005273,176.91,176.79,124.31633534]
["bitfinex","SOLUSD",1721748727352,8.44005273,176.9,176.79,124.31633534]
["bitfinex","SOLUSD",1721748727711,5.6528,176.91,176.79,124.31633534]
["bitfinex","SOLUSD",1721748728036,25.652,176.93,176.8,1.30092376]
["bitfinex","SOLUSD",1721748728215,5.6514,176.95,176.8,46.30092376]
["bitfinex","SOLUSD",1721748728416,20.0,176.94,176.8,46.30092376]
["bitfinex","SOLUSD",1721748728610,25.6518,176.94,176.8,46.30092376]
["bitfinex","SOLUSD",1721748728844,25.6518,176.94,176.81,2.15109986]
["bitfinex","SOLUSD",1721748729139,5.65,177.0,176.82,3.28159424]
["bitfinex","SOLUSD",1721748729433,5.65,177.0,176.83,3.45134371]
["bitfinex","SOLUSD",1721748729637,5.6493,177.02,176.84,1.98076377]
["bitfinex","SOLUSD",1721748729840,5.6499,177.0,176.85,1.30046809]
["bitfinex","SOLUSD",1721748730159,5.6495,177.01,176.86,2.15053978]
["bitfinex","SOLUSD",1721748730349,5.6505,176.98,176.87,1.9804278]
["bitfinex","SOLUSD",1721748730751,5.6491,177.02,176.88,1.13046701]
["bitfinex","SOLUSD",1721748730951,8.44046924,177.06,176.89,1.98020389]
["bitfinex","SOLUSD",1721748730952,5.6498,177.0,176.89,1.98020389]
["bitfinex","SOLUSD",1721748731170,20.0,176.98,176.89,1.98020389]
["bitfinex","SOLUSD",1721748731346,38.18,177.0,176.89,2.71406089]
["bitfinex","SOLUSD",1721748731347,5.6521,176.93,176.89,2.71406089]
["bitfinex","SOLUSD",1721748731659,5.6518,176.94,176.89,2.71406089]
["bitfinex","SOLUSD",1721748731866,5.6522,176.92,176.89,2.71406089]
["bitfinex","SOLUSD",1721748732043,5.6529,176.9,176.89,0.733857]
["bitfinex","SOLUSD",1721748732245,25.6529,176.9,176.89,0.733857]
["bitfinex","SOLUSD",1721748732556,25.6529,176.9,176.74,6.3486]
["bitfinex","SOLUSD",1721748732557,5.6557,176.82,176.74,6.3486]
["bitfinex","SOLUSD",1721748732733,20.0,176.88,176.75,1.98177237]
["bitfinex","SOLUSD",1721748732939,5.656,176.81,176.75,1.98177237]
["bitfinex","SOLUSD",1721748733139,5.6551,176.83,176.75,1.98177237]
["bitfinex","SOLUSD",1721748733351,0.34,176.87,176.75,1.98177237]
["bitfinex","SOLUSD",1721748733563,5.6545,176.85,176.75,1.98177237]
["bitfinex","SOLUSD",1721748734470,5.6568,176.78,176.75,1.98177237]
["bitfinex","SOLUSD",1721748735256,5.6562,176.8,176.75,1.98177237]
["bitfinex","SOLUSD",1721748735450,65.34,176.84,176.75,1.98177237]
["bitfinex","SOLUSD",1721748735451,5.6554,176.83,176.75,1.98177237]
["bitfinex","SOLUSD",1721748735661,45.0,176.82,176.75,1.98177237]
["bitfinex","SOLUSD",1721748735871,0.17,176.83,176.75,1.98177237]
["bitfinex","SOLUSD",1721748736077,5.6569,176.78,176.75,1.98177237]
["bitfinex","SOLUSD",1721748736369,0.34,176.83,176.75,1.98177237]
["bitfinex","SOLUSD",1721748736672,20.0,176.82,176.75,1.98177237]
["bitfinex","SOLUSD",1721748736848,65.34,176.81,176.75,1.98177237]
["bitfinex","SOLUSD",1721748737054,5.6566,176.79,176.75,1.98177237]
["bitfinex","SOLUSD",1721748737351,5.6572,176.77,176.75,1.98177237]
["bitfinex","SOLUSD",1721748737564,38.18,176.8,176.75,1.98177237]
["bitfinex","SOLUSD",1721748737768,20.0,176.84,176.75,1.98177237]
["bitfinex","SOLUSD",1721748738085,38.18,176.85,176.75,1.98177237]
["bitfinex","SOLUSD",1721748738283,443.38,176.9,176.75,1.98177237]
["bitfinex","SOLUSD",1721748738478,5.6548,176.85,176.75,1.98177237]
["bitfinex","SOLUSD",1721748738652,20.0,176.85,176.75,1.98177237]
["bitfinex","SOLUSD",1721748738854,52.3127,176.9,176.75,1.98177237]
["bitfinex","SOLUSD",1721748738855,5.6565,176.79,176.75,1.98177237]
["bitfinex","SOLUSD",1721748739582,5.6572,176.77,176.75,1.98177237]
["bitfinex","SOLUSD",1721748740143,38.18,176.81,176.75,1.98177237]
["bitfinex","SOLUSD",1721748740386,20.0,176.8,176.75,1.98177237]
["bitfinex","SOLUSD",1721748740566,38.18,176.81,176.75,1.98177237]
["bitfinex","SOLUSD",1721748740875,43.8357,176.81,176.75,1.98177237]
["bitfinex","SOLUSD",1721748741252,43.8357,176.81,176.7,0.8551104]
["bitfinex","SOLUSD",1721748741253,5.6566,176.79,176.7,0.8551104]
["bitfinex","SOLUSD",1721748741451,20.0,176.79,176.7,2.83744354]
["bitfinex","SOLUSD",1721748741647,5.6585,176.73,176.7,2.83744354]
["bitfinex","SOLUSD",1721748742385,38.18,176.81,176.7,2.83744354]
["bitfinex","SOLUSD",1721748742577,5.6552,176.83,176.71,1.98222096]
["bitfinex","SOLUSD",1721748742770,14.1333,176.89,176.71,1.98222096]
["bitfinex","SOLUSD",1721748742960,58.18,176.9,176.71,1.98222096]
["bitfinex","SOLUSD",1721748743475,20.0,176.88,176.71,1.98222096]
["bitfinex","SOLUSD",1721748743651,5.6549,176.84,176.71,1.98222096]
["bitfinex","SOLUSD",1721748744284,45.0,176.83,176.71,1.98222096]
["bitfinex","SOLUSD",1721748746001,0.17,176.82,176.71,1.98222096]
["bitfinex","SOLUSD",1721748746159,20.17,176.82,176.71,1.98222096]
["bitfinex","SOLUSD",1721748746366,50.6559,176.81,176.71,1.98222096]
["bitfinex","SOLUSD",1721748746666,45.0,176.83,176.71,1.98222096]
["bitfinex","SOLUSD",1721748746667,5.6553,176.83,176.71,1.98222096]
["bitfinex","SOLUSD",1721748746868,58.18,176.87,176.71,1.98222096]
["bitfinex","SOLUSD",1721748747063,45.34,176.86,176.71,1.98222096]
["bitfinex","SOLUSD",1721748747266,20.0,176.85,176.71,1.98222096]
["bitfinex","SOLUSD",1721748747487,45.34,176.84,176.71,1.98222096]
["bitfinex","SOLUSD",1721748747697,20.0,176.83,176.71,1.98222096]
["bitfinex","SOLUSD",1721748748005,45.0,176.82,176.71,1.98222096]
["bitfinex","SOLUSD",1721748748766,20.0,176.83,176.71,1.98222096]
["bitfinex","SOLUSD",1721748749675,25.6552,176.83,176.71,1.98222096]
["bitfinex","SOLUSD",1721748749872,38.18,176.87,176.72,1.3014866]
["bitfinex","SOLUSD",1721748749873,5.6545,176.85,176.72,1.3014866]
["bitfinex","SOLUSD",1721748750079,5.6552,176.83,176.73,1.98199664]
["bitfinex","SOLUSD",1721748750283,5.6544,176.86,176.73,1.98199664]
["bitfinex","SOLUSD",1721748750487,20.0,176.88,176.73,1.98199664]
["bitfinex","SOLUSD",1721748750673,38.18,176.9,176.73,1.98199664]
["bitfinex","SOLUSD",1721748750996,5.6546,176.85,176.74,1.13133963]
["bitfinex","SOLUSD",1721748751183,5.6546,176.85,176.75,1.98177237]
["bitfinex","SOLUSD",1721748751903,5.6549,176.84,176.75,1.98177237]
["bitfinex","SOLUSD",1721748752193,5.6553,176.83,176.75,1.98177237]
["bitfinex","SOLUSD",1721748752396,5.6549,176.84,176.75,1.98177237]
["bitfinex","SOLUSD",1721748752892,52.3128,176.9,176.75,1.98177237]
["bitfinex","SOLUSD",1721748752893,34.1354,176.87,176.75,1.98177237]
["bitfinex","SOLUSD",1721748753105,20.0,176.85,176.75,1.98177237]
["bitfinex","SOLUSD",1721748753389,20.17,176.86,176.75,1.98177237]
["bitfinex","SOLUSD",1721748753390,5.6552,176.83,176.75,1.98177237]
["bitfinex","SOLUSD",1721748753895,20.0,176.86,176.75,1.98177237]
["bitfinex","SOLUSD",1721748754100,16.37382323,176.91,176.75,1.98177237]
["bitfinex","SOLUSD",1721748754302,5.6547,176.85,176.75,1.98177237]
["bitfinex","SOLUSD",1721748754475,16.37382323,176.91,176.75,1.98177237]
["bitfinex","SOLUSD",1721748754802,5.6568,176.78,176.7,0.8551104]
["bitfinex","SOLUSD",1721748754999,5.6563,176.8,176.7,0.8551104]
["bitfinex","SOLUSD",1721748755182,5.6557,176.82,176.7,0.8551104]
["bitfinex","SOLUSD",1721748755694,5.6573,176.77,176.7,0.8551104]
["bitfinex","SOLUSD",1721748755876,5.6567,176.78,176.7,0.8551104]
["bitfinex","SOLUSD",1721748756079,72.3184,176.83,176.7,0.8551104]
["bitfinex","SOLUSD",1721748756299,5.6577,176.75,176.7,0.8551104]
["bitfinex","SOLUSD",1721748756891,38.18,176.78,176.7,0.8551104]
["bitfinex","SOLUSD",1721748757211,5.6583,176.74,176.7,0.8551104]
["bitfinex","SOLUSD",1721748757369,5.6584,176.73,176.7,0.8551104]
["bitfinex","SOLUSD",1721748757906,5.6586,176.72,176.7,0.8551104]
["bitfinex","SOLUSD",1721748758125,45.0,176.71,176.59,6.0688]
["bitfinex","SOLUSD",1721748758403,14.1491,176.69,176.59,6.0688]
["bitfinex","SOLUSD",1721748758710,5.6612,176.64,176.59,6.0688]
["bitfinex","SOLUSD",1721748758878,45.0,176.72,176.59,6.0688]
["bitfinex","SOLUSD",1721748759076,5.6613,176.64,176.59,6.0688]
["bitfinex","SOLUSD",1721748759278,20.17,176.71,176.52,6.665]
["bitfinex","SOLUSD",1721748759279,0.17,176.63,176.52,6.665]
["bitfinex","SOLUSD",1721748759600,5.6623,176.61,176.52,6.665]
["bitfinex","SOLUSD",1721748759904,5.6608,176.66,176.52,6.665]
["bitfinex","SOLUSD",1721748760076,38.18,176.68,176.52,7.79748183]
["bitfinex","SOLUSD",1721748760286,0.17,176.71,176.52,7.79748183]
["bitfinex","SOLUSD",1721748760519,5.659,176.71,176.52,7.79748183]
["bitfinex","SOLUSD",1721748760691,20.0,176.72,176.53,1.13250782]
["bitfinex","SOLUSD",1721748760891,20.0,176.69,176.52,6.665]
["bitfinex","SOLUSD",1721748761115,5.6623,176.61,176.52,6.665]
["bitfinex","SOLUSD",1721748761315,14.1522,176.65,176.52,6.665]
["bitfinex","SOLUSD",1721748761499,5.6624,176.61,176.52,6.665]
["bitfinex","SOLUSD",1721748761694,38.18,176.68,176.52,6.665]
["bitfinex","SOLUSD",1721748762001,5.662,176.62,176.52,6.665]
["bitfinex","SOLUSD",1721748762205,45.34,176.67,176.52,6.665]
["bitfinex","SOLUSD",1721748762527,5.6618,176.62,176.52,6.665]
["bitfinex","SOLUSD",1721748762826,2.24993601,176.73,176.53,1.13263655]
["bitfinex","SOLUSD",1721748762986,5.6583,176.74,176.53,1.13263655]
["bitfinex","SOLUSD",1721748763185,295.98,176.77,176.55,6.0866]
["bitfinex","SOLUSD",1721748763388,295.98,176.77,176.56,66.4719295]
["bitfinex","SOLUSD",1721748763794,5.658,176.74,176.56,66.4719295]
["bitfinex","SOLUSD",1721748763995,5.6576,176.76,176.56,66.4719295]
["bitfinex","SOLUSD",1721748764909,5.6578,176.75,176.56,66.4719295]
["bitfinex","SOLUSD",1721748765212,20.0,176.76,176.55,7.21849495]
["bitfinex","SOLUSD",1721748765400,14.1479,176.71,176.55,6.0866]
["bitfinex","SOLUSD",1721748766011,5.6599,176.68,176.55,7.21911532]
["bitfinex","SOLUSD",1721748766212,20.0,176.71,176.55,6.0866]
["bitfinex","SOLUSD",1721748766416,8.44902447,176.76,176.55,6.0866]
["bitfinex","SOLUSD",1721748766417,5.6616,176.63,176.55,6.0866]
["bitfinex","SOLUSD",1721748766594,20.0,176.69,176.55,6.0866]
["bitfinex","SOLUSD",1721748766789,5.6625,176.6,176.55,6.0866]
["bitfinex","SOLUSD",1721748766992,20.0,176.67,176.55,6.0866]
["bitfinex","SOLUSD",1721748767196,45.34,176.66,176.55,6.0866]
["bitfinex","SOLUSD",1721748767407,20.0,176.62,176.49,6.6565]
["bitfinex","SOLUSD",1721748767608,65.0,176.61,176.49,6.6565]
["bitfinex","SOLUSD",1721748768316,25.6623,176.61,176.49,6.6565]
["bitfinex","SOLUSD",1721748768514,5.6631,176.58,176.49,6.6565]
["bitfinex","SOLUSD",1721748768711,20.0,176.61,176.49,6.6565]
["bitfinex","SOLUSD",1721748768908,40.16489075,176.65,176.49,7.78930795]
["bitfinex","SOLUSD",1721748769123,405.2,176.69,176.49,6.6565]
["bitfinex","SOLUSD",1721748769309,5.6625,176.6,176.49,6.6565]
["bitfinex","SOLUSD",1721748769639,14.1518,176.66,176.49,6.6565]
["bitfinex","SOLUSD",1721748769813,5.6633,176.58,176.49,6.6565]
["bitfinex","SOLUSD",1721748770017,20.0,176.64,176.49,6.6565]
["bitfinex","SOLUSD",1721748770212,20.0,176.63,176.49,6.6565]
["bitfinex","SOLUSD",1721748770917,45.0,176.62,176.49,6.6565]
["bitfinex","SOLUSD",1721748771116,5.6628,176.6,176.49,6.6565]
["bitfinex","SOLUSD",1721748771323,5.6621,176.62,176.49,6.6565]
["bitfinex","SOLUSD",1721748771528,45.0,176.61,176.49,6.6565]
["bitfinex","SOLUSD",1721748771733,45.0,176.63,176.49,6.6565]
["bitfinex","SOLUSD",1721748771932,5.6635,176.57,176.49,6.6565]
["bitfinex","SOLUSD",1721748772436,5.6628,176.6,176.49,6.6565]
["bitfinex","SOLUSD",1721748772642,45.0,176.63,176.49,6.6565]
["bitfinex","SOLUSD",1721748772813,5.6622,176.61,176.49,6.6565]
["bitfinex","SOLUSD",1721748773219,45.0,176.63,176.49,6.6565]
["bitfinex","SOLUSD",1721748773542,20.17,176.64,176.49,6.6565]
["bitfinex","SOLUSD",1721748773543,20.0,176.64,176.49,6.6565]
["bitfinex","SOLUSD",1721748773743,5.6628,176.59,176.49,6.6565]
["bitfinex","SOLUSD",1721748773916,5.6623,176.61,176.49,6.6565]
["bitfinex","SOLUSD",1721748774235,5.6623,176.61,176.52,1.13273874]
["bitfinex","SOLUSD",1721748774441,5.6629,176.59,176.49,6.6565]
["bitfinex","SOLUSD",1721748774626,20.0,176.64,176.49,7.78938775]
["bitfinex","SOLUSD",1721748774627,5.6623,176.61,176.49,7.78938775]
["bitfinex","SOLUSD",1721748774819,5.6626,176.6,176.49,6.6565]
["bitfinex","SOLUSD",1721748775013,5.6621,176.62,176.49,6.6565]
["bitfinex","SOLUSD",1721748775214,5.6625,176.6,176.49,6.6565]
["bitfinex","SOLUSD",1721748775414,20.0,176.64,176.49,6.6565]
["bitfinex","SOLUSD",1721748775638,45.34,176.63,176.49,6.6565]
["bitfinex","SOLUSD",1721748775842,20.0,176.62,176.49,6.6565]
["bitfinex","SOLUSD",1721748776019,5.6628,176.59,176.49,6.6565]
["bitfinex","SOLUSD",1721748776920,20.0,176.62,176.49,6.6565]
["bitfinex","SOLUSD",1721748777121,45.0,176.61,176.49,6.6565]
["bitfinex","SOLUSD",1721748777725,20.34,176.6,176.49,6.6565]
["bitfinex","SOLUSD",1721748777926,45.0,176.59,176.49,6.6565]
["bitfinex","SOLUSD",1721748778127,5.6624,176.61,176.49,6.6565]
["bitfinex","SOLUSD",1721748778333,643.0,176.69,176.5,1.1328285]
["bitfinex","SOLUSD",1721748778538,5.6611,176.65,176.5,1.1328285]
["bitfinex","SOLUSD",1721748778733,5.6611,176.65,176.49,6.6565]
["bitfinex","SOLUSD",1721748778914,643.0,176.69,176.52,0.34]
["bitfinex","SOLUSD",1721748779117,14.1503,176.68,176.52,1.13256837]
["bitfinex","SOLUSD",1721748779324,20.0,176.65,176.49,6.6565]
["bitfinex","SOLUSD",1721748779533,14.1525,176.65,176.49,6.6565]
["bitfinex","SOLUSD",1721748779727,5.6621,176.62,176.49,6.6565]
["bitfinex","SOLUSD",1721748780065,644.98489075,176.69,176.52,1.13278636]
["bitfinex","SOLUSD",1721748780221,644.98489075,176.69,176.53,0.17]
["bitfinex","SOLUSD",1721748780418,643.0,176.69,176.5,20.0]
["bitfinex","SOLUSD",1721748780620,8.44416266,176.68,176.52,1.30265795]
["bitfinex","SOLUSD",1721748780841,304.42721323,176.75,176.54,16.013]
["bitfinex","SOLUSD",1721748781042,257.8,176.75,176.55,72.36465244]
["bitfinex","SOLUSD",1721748781432,38.18,176.71,176.55,7.19477028]
["bitfinex","SOLUSD",1721748781763,38.18,176.71,176.55,6.0625]
["bitfinex","SOLUSD",1721748782049,257.8,176.75,176.56,0.17]
["bitfinex","SOLUSD",1721748782251,5.6587,176.72,176.57,1.13211134]
["bitfinex","SOLUSD",1721748782431,20.0,176.73,176.55,6.0625]
["bitfinex","SOLUSD",1721748782621,295.98,176.75,176.56,45.34]
["bitfinex","SOLUSD",1721748782830,5.6582,176.74,176.57,1.13212736]
["bitfinex","SOLUSD",1721748783033,5.6582,176.74,176.58,1.47206577]
["bitfinex","SOLUSD",1721748783244,257.8,176.75,176.58,1.30206577]
["bitfinex","SOLUSD",1721748783453,5.6578,176.75,176.58,1.30206577]
["bitfinex","SOLUSD",1721748783751,5.6578,176.75,176.6,6.5536]
["bitfinex","SOLUSD",1721748784057,58.18,176.8,176.61,1.30188944]
["bitfinex","SOLUSD",1721748784263,14.1416,176.79,176.6,6.5536]
["bitfinex","SOLUSD",1721748784429,20.0,176.75,176.6,6.5536]
["bitfinex","SOLUSD",1721748784629,34.1463,176.73,176.6,6.5536]
["bitfinex","SOLUSD",1721748784830,5.6606,176.66,176.6,6.5536]
["bitfinex","SOLUSD",1721748785144,34.1463,176.73,176.6,6.5536]
["bitfinex","SOLUSD",1721748785145,5.6597,176.69,176.6,6.5536]
["bitfinex","SOLUSD",1721748785351,5.6591,176.71,176.6,6.5536]
["bitfinex","SOLUSD",1721748785554,28.44333077,176.77,176.6,6.5536]
["bitfinex","SOLUSD",1721748785740,257.8,176.81,176.6,6.5536]
["bitfinex","SOLUSD",1721748785741,5.6609,176.65,176.6,6.5536]
["bitfinex","SOLUSD",1721748785943,20.0,176.76,176.6,6.5536]
["bitfinex","SOLUSD",1721748786350,40.0,176.76,176.6,6.5536]
["bitfinex","SOLUSD",1721748786728,38.18,176.78,176.61,1.13227539]
["bitfinex","SOLUSD",1721748787061,20.0,176.79,176.62,15.806]
["bitfinex","SOLUSD",1721748787243,14.1418,176.79,176.62,15.806]
["bitfinex","SOLUSD",1721748787445,257.8,176.81,176.63,1.30185934]
["bitfinex","SOLUSD",1721748787645,38.18,176.78,176.62,15.806]
["bitfinex","SOLUSD",1721748787964,5.6609,176.65,176.6,6.5536]
["bitfinex","SOLUSD",1721748788172,8.45145437,176.66,176.6,6.5536]
["bitfinex","SOLUSD",1721748788375,8.45078685,176.69,176.6,6.5536]
["bitfinex","SOLUSD",1721748788672,8.45078685,176.69,176.56,15.806]
["bitfinex","SOLUSD",1721748788673,38.18,176.68,176.56,15.806]
["bitfinex","SOLUSD",1721748788838,5.6629,176.59,176.54,6.0042]
["bitfinex","SOLUSD",1721748789165,38.18,176.63,176.54,6.0042]
["bitfinex","SOLUSD",1721748789460,20.0,176.58,176.54,6.0042]
["bitfinex","SOLUSD",1721748789665,45.0,176.62,176.54,6.0042]
["bitfinex","SOLUSD",1721748789968,20.0,176.61,176.54,6.0042]
["bitfinex","SOLUSD",1721748790552,28.3466777,176.79,176.54,6.0042]
["bitfinex","SOLUSD",1721748790553,5.6615,176.64,176.54,6.0042]
["bitfinex","SOLUSD",1721748790787,40.41876153,176.7,176.54,6.0042]
["bitfinex","SOLUSD",1721748791086,14.10978685,176.71,176.55,46.47266984]
["bitfinex","SOLUSD",1721748791252,8.45602803,176.72,176.56,42.8867]
["bitfinex","SOLUSD",1721748791442,8.45602803,176.72,176.57,1.47194575]
["bitfinex","SOLUSD",1721748791650,14.11552803,176.7,176.57,0.34]
["bitfinex","SOLUSD",1721748791953,38.18,176.75,176.57,0.5214366]
["bitfinex","SOLUSD",1721748791954,5.6602,176.68,176.57,0.5214366]
["bitfinex","SOLUSD",1721748792162,5.6569,176.78,176.58,6.4086]
["bitfinex","SOLUSD",1721748792464,5.6553,176.83,176.65,22.5779]
["bitfinex","SOLUSD",1721748792666,31.49,176.86,176.66,46.47155034]
["bitfinex","SOLUSD",1721748792881,45.626,176.86,176.66,46.47155005]
["bitfinex","SOLUSD",1721748793089,31.49,176.82,176.66,46.47155005]
["bitfinex","SOLUSD",1721748793254,31.49,176.82,176.67,1.13155226]
["bitfinex","SOLUSD",1721748793459,31.49,176.82,176.68,1.47145132]
["bitfinex","SOLUSD",1721748793663,31.49,176.82,176.68,1.30145201]
["bitfinex","SOLUSD",1721748793854,5.6539,176.87,176.69,0.17]
["bitfinex","SOLUSD",1721748794066,31.49,176.91,176.71,6.2842]
["bitfinex","SOLUSD",1721748794272,277.8,176.94,176.73,6.2842]
["bitfinex","SOLUSD",1721748794273,257.8,176.94,176.73,6.2842]
["bitfinex","SOLUSD",1721748794583,5.6526,176.91,176.75,6.2842]
["bitfinex","SOLUSD",1721748794745,14.1266,176.98,176.76,21.47077805]
["bitfinex","SOLUSD",1721748795074,20.0,176.94,176.76,0.34]
["bitfinex","SOLUSD",1721748795286,38.4,176.95,176.77,6.0717]
["bitfinex","SOLUSD",1721748795481,296.2,177.0,176.78,21.30060424]
["bitfinex","SOLUSD",1721748795658,296.2,177.0,176.8,6.0717]
["bitfinex","SOLUSD",1721748795846,405.2,176.97,176.8,6.0717]
["bitfinex","SOLUSD",1721748796054,399.3274,176.97,176.8,6.0717]
["bitfinex","SOLUSD",1721748796373,419.3274,176.97,176.8,6.0717]
["bitfinex","SOLUSD",1721748796577,385.2,176.97,176.8,7.20253195]
["bitfinex","SOLUSD",1721748796884,385.2,176.97,176.81,1.13084203]
["bitfinex","SOLUSD",1721748797094,5.6514,176.95,176.81,1.13084203]
["bitfinex","SOLUSD",1721748797253,296.2,177.0,176.81,1.13084203]
["bitfinex","SOLUSD",1721748797454,310.3249,177.0,176.8,6.0717]
["bitfinex","SOLUSD",1721748797655,5.6509,176.97,176.81,1.13051056]
["bitfinex","SOLUSD",1721748797876,38.4,177.0,176.82,0.34]
["bitfinex","SOLUSD",1721748798061,38.6784849,177.05,176.84,15.3072]
["bitfinex","SOLUSD",1721748798258,38.6784849,177.05,176.86,6.1974]
["bitfinex","SOLUSD",1721748798556,8.4610683,177.02,176.86,6.1974]
["bitfinex","SOLUSD",1721748798750,28.4610683,177.02,176.86,6.1974]
["bitfinex","SOLUSD",1721748798994,5.6528,176.91,176.86,6.1974]
["bitfinex","SOLUSD",1721748799171,14.1251,176.99,176.86,6.1974]
["bitfinex","SOLUSD",1721748799460,38.4,176.95,176.79,6.1974]
["bitfinex","SOLUSD",1721748799677,38.4,177.0,176.8,1.13092307]
["bitfinex","SOLUSD",1721748799678,45.17,176.99,176.8,1.13092307]
["bitfinex","SOLUSD",1721748799985,20.0,176.94,176.8,1.13092307]
["bitfinex","SOLUSD",1721748800175,20.0,176.97,176.8,1.13092307]
["bitfinex","SOLUSD",1721748800366,20.0,176.93,176.79,6.1974]
["bitfinex","SOLUSD",1721748800685,20.0,176.92,176.79,7.32858019]
["bitfinex","SOLUSD",1721748800852,5.6527,176.91,176.8,1.13093574]
["bitfinex","SOLUSD",1721748801053,20.0,176.9,176.8,1.13093574]
["bitfinex","SOLUSD",1721748801371,5.6544,176.86,176.79,6.1974]
["bitfinex","SOLUSD",1721748801571,25.6524,176.92,176.79,7.32852291]
["bitfinex","SOLUSD",1721748801879,14.1267,176.97,176.79,7.32852291]
["bitfinex","SOLUSD",1721748801880,5.6533,176.89,176.79,6.1974]
["bitfinex","SOLUSD",1721748802075,14.1267,176.97,176.79,6.1974]
["bitfinex","SOLUSD",1721748802286,20.0,176.96,176.79,6.1974]
["bitfinex","SOLUSD",1721748802492,34.1298,176.94,176.79,6.1974]
["bitfinex","SOLUSD",1721748802671,5.6549,176.84,176.79,6.1974]
["bitfinex","SOLUSD",1721748802869,5.6529,176.9,176.79,6.1974]
["bitfinex","SOLUSD",1721748803069,5.6524,176.92,176.79,7.32829772]
["bitfinex","SOLUSD",1721748803398,38.4,176.95,176.79,6.1974]
["bitfinex","SOLUSD",1721748803564,5.6532,176.89,176.79,6.1974]
["bitfinex","SOLUSD",1721748803960,5.6544,176.86,176.79,6.1974]
["bitfinex","SOLUSD",1721748804189,5.6546,176.85,176.79,6.1974]
["bitfinex","SOLUSD",1721748804485,5.6567,176.79,176.71,15.5289]
["bitfinex","SOLUSD",1721748804685,38.4,176.85,176.69,6.2578]
["bitfinex","SOLUSD",1721748804686,38.4,176.8,176.69,6.2578]
["bitfinex","SOLUSD",1721748804905,5.6571,176.77,176.69,6.2578]
["bitfinex","SOLUSD",1721748805055,20.0,176.76,176.69,6.2578]
["bitfinex","SOLUSD",1721748805716,5.6592,176.71,176.69,6.2578]
["bitfinex","SOLUSD",1721748806085,20.0,176.77,176.69,5.68837142]
["bitfinex","SOLUSD",1721748806292,14.92374603,176.78,176.64,4.03360938]
["bitfinex","SOLUSD",1721748806587,28.4454,176.84,176.64,4.03360938]
["bitfinex","SOLUSD",1721748806588,0.17,176.84,176.64,1.13210794]
["bitfinex","SOLUSD",1721748806790,0.17,176.84,176.74,5.6578]
["bitfinex","SOLUSD",1721748806791,45.17,176.84,176.74,5.6578]
["bitfinex","SOLUSD",1721748806997,643.0,176.89,176.66,6.0726]
["bitfinex","SOLUSD",1721748807205,0.17,176.88,176.68,21.3463]
["bitfinex","SOLUSD",1721748807418,0.17,176.88,176.86,5.6539]
["bitfinex","SOLUSD",1721748807578,405.2,176.89,176.8,14.1399]
["bitfinex","SOLUSD",1721748807782,2.2420181,176.97,176.96,5.6509]
["bitfinex","SOLUSD",1721748808091,25.80052349,177.0,176.81,21.3463]
["bitfinex","SOLUSD",1721748808420,20.0,177.01,176.81,21.3463]
["bitfinex","SOLUSD",1721748808584,20.2784849,177.05,176.82,46.47062254]
["bitfinex","SOLUSD",1721748808931,20.2784849,177.05,176.84,6.0726]
["bitfinex","SOLUSD",1721748808932,0.2784849,177.05,176.84,6.0726]
["bitfinex","SOLUSD",1721748809209,8.45863693,176.93,176.77,6.0726]
["bitfinex","SOLUSD",1721748809414,8.45863693,176.93,176.72,15.2737]
["bitfinex","SOLUSD",1721748809415,1.13027836,176.92,176.74,6.0726]
["bitfinex","SOLUSD",1721748809581,20.0,176.87,176.74,6.0726]
["bitfinex","SOLUSD",1721748809791,1.13027836,176.86,176.74,6.0726]
["bitfinex","SOLUSD",1721748810101,1.13027836,176.86,176.76,5.6572]
["bitfinex","SOLUSD",1721748810308,0.17,176.85,176.76,5.6572]
["bitfinex","SOLUSD",1721748810494,0.17,176.85,176.74,6.0726]
["bitfinex","SOLUSD",1721748810495,1.47027836,176.85,176.74,6.0726]
["bitfinex","SOLUSD",1721748810696,46.47027836,176.85,176.74,6.0726]
["bitfinex","SOLUSD",1721748811003,20.0,176.84,176.74,11.7306]
["bitfinex","SOLUSD",1721748811208,5.6563,176.8,176.74,6.0726]
["bitfinex","SOLUSD",1721748811420,5.6547,176.85,176.68,6.0726]
["bitfinex","SOLUSD",1721748811713,5.6556,176.82,176.71,5.6588]
["bitfinex","SOLUSD",1721748812024,20.0,176.84,176.68,6.0726]
["bitfinex","SOLUSD",1721748812196,1.13027836,176.86,176.69,1.13129483]
["bitfinex","SOLUSD",1721748815113,1.13027836,176.9,176.77,5.6569]
["bitfinex","SOLUSD",1721748815419,21.13027836,176.89,176.7,38.4]
["bitfinex","SOLUSD",1721748815619,5.6552,176.83,176.72,5.6584]
["bitfinex","SOLUSD",1721748815917,1.13027836,176.82,176.68,6.0726]
["bitfinex","SOLUSD",1721748816088,1.13027836,176.82,176.72,5.6584]
["bitfinex","SOLUSD",1721748816282,1.13027836,176.82,176.68,6.0726]
["bitfinex","SOLUSD",1721748816283,1.13027836,176.85,176.68,6.0726]
["bitfinex","SOLUSD",1721748816510,5.6572,176.77,176.68,6.0726]
["bitfinex","SOLUSD",1721748816719,6.78777836,176.76,176.68,6.0726]
["bitfinex","SOLUSD",1721748816887,6.78777836,176.76,176.64,15.2737]
["bitfinex","SOLUSD",1721748816888,5.6585,176.73,176.64,15.2737]
["bitfinex","SOLUSD",1721748817084,1.13027836,176.72,176.64,15.2737]
["bitfinex","SOLUSD",1721748817314,46.13027836,176.72,176.64,15.2737]
["bitfinex","SOLUSD",1721748817484,1.13027836,176.71,176.64,15.2737]
["bitfinex","SOLUSD",1721748817691,1.13027836,176.71,176.62,6.142]
["bitfinex","SOLUSD",1721748817889,6.78937836,176.71,176.62,6.142]
["bitfinex","SOLUSD",1721748818201,5.6595,176.7,176.62,6.142]
["bitfinex","SOLUSD",1721748818396,1.13027836,176.69,176.62,6.142]
["bitfinex","SOLUSD",1721748818795,5.6592,176.71,176.62,6.142]
["bitfinex","SOLUSD",1721748818997,6.78967836,176.7,176.62,6.142]
["bitfinex","SOLUSD",1721748819205,6.78967836,176.7,176.6,0.5214366]
["bitfinex","SOLUSD",1721748819206,1.13027836,176.7,176.6,0.5214366]
["bitfinex","SOLUSD",1721748819397,40.34,176.69,176.6,0.5214366]
["bitfinex","SOLUSD",1721748819719,5.6621,176.61,176.6,0.5214366]
["bitfinex","SOLUSD",1721748820019,25.6621,176.61,176.6,0.5214366]
["bitfinex","SOLUSD",1721748820195,71.96237836,176.61,176.6,0.5214366]
["bitfinex","SOLUSD",1721748820412,1.13027836,176.61,176.6,0.5214366]
["bitfinex","SOLUSD",1721748820824,1.13027836,176.64,176.6,0.5214366]
["bitfinex","SOLUSD",1721748821028,66.30027836,176.64,176.6,0.5214366]
["bitfinex","SOLUSD",1721748821232,5.6621,176.62,176.6,0.5214366]
["bitfinex","SOLUSD",1721748821410,46.47027836,176.61,176.6,0.5214366]
["bitfinex","SOLUSD",1721748821723,0.17,176.63,176.6,0.5214366]
["bitfinex","SOLUSD",1721748821724,1.13027836,176.63,176.6,0.5214366]
["bitfinex","SOLUSD",1721748822125,1.13027836,176.68,176.6,0.5214366]
["bitfinex","SOLUSD",1721748822323,405.2,176.69,176.6,0.5214366]
["bitfinex","SOLUSD",1721748822324,5.6608,176.66,176.6,0.5214366]
["bitfinex","SOLUSD",1721748822537,1.13027836,176.65,176.6,0.5214366]
["bitfinex","SOLUSD",1721748822837,1.13027836,176.64,176.6,0.5214366]
["bitfinex","SOLUSD",1721748823231,5.6617,176.63,176.6,0.5214366]
["bitfinex","SOLUSD",1721748823421,46.47027836,176.62,176.6,0.5214366]
["bitfinex","SOLUSD",1721748823937,1.13027836,176.62,176.6,0.5214366]
["bitfinex","SOLUSD",1721748824105,1.13027836,176.67,176.6,0.5214366]
["bitfinex","SOLUSD",1721748824306,5.6588,176.72,176.62,5.6618]
["bitfinex","SOLUSD",1721748824536,1.03387836,176.71,176.6,0.5214366]
["bitfinex","SOLUSD",1721748824741,20.0,176.8,176.68,5.6599]
["bitfinex","SOLUSD",1721748824944,5.6577,176.75,176.64,11.9847]
["bitfinex","SOLUSD",1721748825109,1.03387836,176.74,176.64,6.3236]
["bitfinex","SOLUSD",1721748825312,1.03387836,176.73,176.64,11.9845]
["bitfinex","SOLUSD",1721748825515,6.69247836,176.73,176.64,6.3236]
["bitfinex","SOLUSD",1721748826141,5.6595,176.7,176.6,0.5214366]
["bitfinex","SOLUSD",1721748826442,26.69377836,176.69,176.6,0.5214366]
["bitfinex","SOLUSD",1721748826619,0.17,176.68,176.6,0.5214366]
["bitfinex","SOLUSD",1721748826809,1.03387836,176.67,176.6,0.5214366]
["bitfinex","SOLUSD",1721748827010,21.03387836,176.67,176.6,0.5214366]
["bitfinex","SOLUSD",1721748827214,45.0,176.66,176.6,0.5214366]
["bitfinex","SOLUSD",1721748827419,20.0,176.67,176.6,0.5214366]
["bitfinex","SOLUSD",1721748827618,1.03387836,176.67,176.6,0.5214366]
["bitfinex","SOLUSD",1721748828048,1.03387836,176.73,176.6,0.5214366]
["bitfinex","SOLUSD",1721748828212,21.03387836,176.73,176.6,0.5214366]
["bitfinex","SOLUSD",1721748828413,20.0,176.71,176.63,5.6613]
["bitfinex","SOLUSD",1721748828608,20.0,176.71,176.6,0.5214366]
["bitfinex","SOLUSD",1721748828907,20.0,176.66,176.6,6.1838366]
["bitfinex","SOLUSD",1721748829108,1.03387836,176.65,176.6,6.1838366]
["bitfinex","SOLUSD",1721748829324,0.34,176.66,176.63,5.6615]
["bitfinex","SOLUSD",1721748829527,21.03387836,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1721748829728,20.0,176.66,176.6,0.5214366]
["bitfinex","SOLUSD",1721748829929,46.37387836,176.65,176.6,0.5214366]
["bitfinex","SOLUSD",1721748830121,1.03387836,176.64,176.6,6.1836366]
["bitfinex","SOLUSD",1721748830333,1.03387836,176.68,176.62,5.6615]
["bitfinex","SOLUSD",1721748830520,1.37387836,176.67,176.6,6.1837366]
["bitfinex","SOLUSD",1721748830724,1.03387836,176.67,176.61,5.6619]
["bitfinex","SOLUSD",1721748831251,21.03387836,176.67,176.6,0.5214366]
["bitfinex","SOLUSD",1721748831421,45.17,176.66,176.6,0.5214366]
["bitfinex","SOLUSD",1721748831746,21.03387836,176.65,176.6,0.5214366]
["bitfinex","SOLUSD",1721748832051,25.6621,176.61,176.6,0.5214366]
["bitfinex","SOLUSD",1721748832343,25.6621,176.61,176.51,6.3053]
["bitfinex","SOLUSD",1721748832344,5.6633,176.58,176.51,6.3053]
["bitfinex","SOLUSD",1721748832645,1.20387836,176.57,176.48,5.6661]
["bitfinex","SOLUSD",1721748832812,71.86757836,176.57,176.45,6.0692]
["bitfinex","SOLUSD",1721748833423,5.6642,176.55,176.45,6.0692]
["bitfinex","SOLUSD",1721748833623,66.20387836,176.54,176.45,6.0692]
["bitfinex","SOLUSD",1721748833929,0.17,176.53,176.45,6.0692]
["bitfinex","SOLUSD",1721748834117,21.03387836,176.52,176.42,0.7999215]
["bitfinex","SOLUSD",1721748834320,5.6658,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721748834518,7.04007836,176.49,176.42,0.7999215]
["bitfinex","SOLUSD",1721748834735,21.03387836,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721748834943,1.03387836,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721748835330,1.03387836,176.48,176.43,5.6679]
["bitfinex","SOLUSD",1721748835528,1.03387836,176.48,176.45,5.6672]
["bitfinex","SOLUSD",1721748835736,26.69847836,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721748835937,1.03387836,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721748838434,1.03387836,176.57,176.42,0.7999215]
["bitfinex","SOLUSD",1721748838753,20.0,176.55,176.42,0.7999215]
["bitfinex","SOLUSD",1721748838956,5.6651,176.52,176.42,6.4678215]
["bitfinex","SOLUSD",1721748839252,1.03387836,176.51,176.42,0.7999215]
["bitfinex","SOLUSD",1721748839430,20.0,176.56,176.42,0.7999215]
["bitfinex","SOLUSD",1721748839431,1.03387836,176.55,176.42,0.7999215]
["bitfinex","SOLUSD",1721748839631,1.03387836,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721748840729,1.03387836,176.54,176.46,5.6667]
["bitfinex","SOLUSD",1721748840932,1.03387836,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721748841143,1.03387836,176.56,176.42,0.7999215]
["bitfinex","SOLUSD",1721748841360,1.03387836,176.56,176.43,1.13321019]
["bitfinex","SOLUSD",1721748841539,1.03387836,176.56,176.42,39.1999215]
["bitfinex","SOLUSD",1721748841745,5.6633,176.58,176.48,5.6662]
["bitfinex","SOLUSD",1721748841942,5.6643,176.55,176.46,5.6668]
["bitfinex","SOLUSD",1721748842145,1.03387836,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721748842457,1.03387836,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1721748842650,1.03387836,176.59,176.51,5.6652]
["bitfinex","SOLUSD",1721748842831,5.6633,176.58,176.42,39.1999215]
["bitfinex","SOLUSD",1721748843032,20.0,176.62,176.42,39.1999215]
["bitfinex","SOLUSD",1721748843033,1.03387836,176.57,176.42,39.1999215]
["bitfinex","SOLUSD",1721748843256,1.03387836,176.57,176.49,5.6658]
["bitfinex","SOLUSD",1721748843639,1.03387836,176.57,176.43,46.30312659]
["bitfinex","SOLUSD",1721748843950,5.6632,176.58,176.49,5.6657]
["bitfinex","SOLUSD",1721748844258,5.6648,176.53,176.42,0.7999215]
["bitfinex","SOLUSD",1721748844449,21.03387836,176.61,176.42,0.7999215]
["bitfinex","SOLUSD",1721748844450,1.03387836,176.52,176.42,0.7999215]
["bitfinex","SOLUSD",1721748844639,5.6645,176.54,176.45,5.6671]
["bitfinex","SOLUSD",1721748844840,1.03387836,176.53,176.45,5.6671]
["bitfinex","SOLUSD",1721748845054,6.69877836,176.53,176.42,0.7999215]
["bitfinex","SOLUSD",1721748845247,1.03387836,176.57,176.56,5.6637]
["bitfinex","SOLUSD",1721748845438,277.8,176.68,176.44,6.2891]
["bitfinex","SOLUSD",1721748845439,257.8,176.68,176.44,6.2891]
["bitfinex","SOLUSD",1721748845655,421.7046,176.7,176.44,6.2891]
["bitfinex","SOLUSD",1721748845656,401.7046,176.7,176.5,16.4208]
["bitfinex","SOLUSD",1721748845964,20.0,176.68,176.66,5.6605]
["bitfinex","SOLUSD",1721748846165,20.0,176.65,176.51,1.98446697]
["bitfinex","SOLUSD",1721748846349,5.6627,176.6,176.51,1.98446697]
["bitfinex","SOLUSD",1721748846537,16.31570938,176.59,176.44,6.2891]
["bitfinex","SOLUSD",1721748846737,5.86790023,176.74,176.45,30.0]
["bitfinex","SOLUSD",1721748846738,20.0,176.65,176.45,30.0]
["bitfinex","SOLUSD",1721748847068,20.0,176.6,176.44,6.2891]
["bitfinex","SOLUSD",1721748847363,1.98153147,176.59,176.44,6.2891]
["bitfinex","SOLUSD",1721748847662,5.6633,176.58,176.44,6.2891]
["bitfinex","SOLUSD",1721748847873,3.01540983,176.57,176.44,6.2891]
["bitfinex","SOLUSD",1721748848055,1.98153147,176.56,176.44,6.2891]
["bitfinex","SOLUSD",1721748848257,1.03387836,176.55,176.44,6.2891]
["bitfinex","SOLUSD",1721748848443,8.42141127,176.5,176.44,6.2891]
["bitfinex","SOLUSD",1721748848658,20.6044067,176.49,176.44,6.2891]
["bitfinex","SOLUSD",1721748848849,12.18299543,176.48,176.44,6.2891]
["bitfinex","SOLUSD",1721748849157,1.98161652,176.47,176.42,0.7999215]
["bitfinex","SOLUSD",1721748849367,1.03387836,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721748849761,1.98161652,176.47,176.42,0.7999215]
["bitfinex","SOLUSD",1721748850068,1.03387836,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721748850383,1.98161652,176.45,176.3,6.1474]
["bitfinex","SOLUSD",1721748850668,1.98161652,176.45,176.31,1.13382358]
["bitfinex","SOLUSD",1721748850874,1.03387836,176.44,176.31,1.13382358]
["bitfinex","SOLUSD",1721748851178,1.98161652,176.45,176.31,1.13382358]
["bitfinex","SOLUSD",1721748851179,13.21924239,176.43,176.31,1.13382358]
["bitfinex","SOLUSD",1721748851472,1.9816584,176.42,176.34,5.6706]
["bitfinex","SOLUSD",1721748851662,1.9816584,176.42,176.35,1.13401109]
["bitfinex","SOLUSD",1721748851968,1.9816584,176.42,176.31,1.13401109]
["bitfinex","SOLUSD",1721748852180,1.9816584,176.42,176.38,5.6694]
["bitfinex","SOLUSD",1721748852867,1.9816584,176.42,176.3,6.1474]
["bitfinex","SOLUSD",1721748853060,1.9816584,176.42,176.31,1.13381152]
["bitfinex","SOLUSD",1721748853264,1.9816584,176.42,176.3,6.1474]
["bitfinex","SOLUSD",1721748853450,1.03387836,176.41,176.3,6.1474]
["bitfinex","SOLUSD",1721748853770,1.98169986,176.4,176.3,6.1474]
["bitfinex","SOLUSD",1721748854969,1.98169986,176.4,176.33,5.671]
["bitfinex","SOLUSD",1721748855472,38.4,176.36,176.3,6.1474]
["bitfinex","SOLUSD",1721748855647,3.01557822,176.35,176.3,6.1474]
["bitfinex","SOLUSD",1721748855845,1.98169986,176.34,176.25,6.8475215]
["bitfinex","SOLUSD",1721748856046,1.98169986,176.34,176.29,5.6722]
["bitfinex","SOLUSD",1721748856277,1.98169986,176.34,176.25,7.98194996]
["bitfinex","SOLUSD",1721748856849,1.98169986,176.34,176.31,5.6716]
["bitfinex","SOLUSD",1721748857475,1.98169986,176.34,176.33,5.6711]
["bitfinex","SOLUSD",1721748858363,38.4,176.48,176.33,45.34]
["bitfinex","SOLUSD",1721748858555,39.43387836,176.48,176.34,46.47352049]
["bitfinex","SOLUSD",1721748858772,39.43387836,176.48,176.34,45.34]
["bitfinex","SOLUSD",1721748858977,39.43387836,176.48,176.26,1.13365377]
["bitfinex","SOLUSD",1721748859280,39.43387836,176.48,176.27,1.47386423]
["bitfinex","SOLUSD",1721748859576,39.43387836,176.48,176.38,5.6694]
["bitfinex","SOLUSD",1721748859577,45.10037836,176.48,176.38,5.6694]
["bitfinex","SOLUSD",1721748859776,39.43387836,176.48,176.39,5.6691]
["bitfinex","SOLUSD",1721748860162,39.43387836,176.48,176.37,5.6697]
["bitfinex","SOLUSD",1721748860354,38.4,176.43,176.27,1.30386423]
["bitfinex","SOLUSD",1721748860594,38.4,176.43,176.27,1.13386423]
["bitfinex","SOLUSD",1721748860758,38.4,176.43,176.37,5.6696]
["bitfinex","SOLUSD",1721748860955,38.4,176.5,176.27,18.13386423]
["bitfinex","SOLUSD",1721748861290,38.4,176.5,176.43,5.6677]
["bitfinex","SOLUSD",1721748861459,1.03387836,176.49,176.3,1.13347694]
["bitfinex","SOLUSD",1721748861658,1.03387836,176.49,176.31,6.0034]
["bitfinex","SOLUSD",1721748861864,38.4,176.45,176.32,21.13380649]
["bitfinex","SOLUSD",1721748862172,1.03387836,176.49,176.32,21.13380649]
["bitfinex","SOLUSD",1721748862494,20.0,176.47,176.31,6.0034]
["bitfinex","SOLUSD",1721748862785,20.0,176.47,176.25,0.7999215]
["bitfinex","SOLUSD",1721748862786,38.4,176.41,176.25,6.8033215]
["bitfinex","SOLUSD",1721748863083,38.4,176.41,176.26,1.13410339]
["bitfinex","SOLUSD",1721748863687,1.03387836,176.4,176.26,1.13410339]
["bitfinex","SOLUSD",1721748863859,1.03387836,176.39,176.29,5.6722]
["bitfinex","SOLUSD",1721748864060,5.6696,176.38,176.29,5.6723]
["bitfinex","SOLUSD",1721748864264,38.4,176.31,176.25,0.7999215]
["bitfinex","SOLUSD",1721748864487,1.03387836,176.3,176.25,0.7999215]
["bitfinex","SOLUSD",1721748864678,38.4,176.4,176.25,0.7999215]
["bitfinex","SOLUSD",1721748864679,1.03387836,176.39,176.25,0.7999215]
["bitfinex","SOLUSD",1721748864899,5.6694,176.39,176.29,5.6722]
["bitfinex","SOLUSD",1721748865188,38.4,176.48,176.3,7.39651548]
["bitfinex","SOLUSD",1721748865606,5.6672,176.46,176.3,7.39651548]
["bitfinex","SOLUSD",1721748865892,38.4,176.48,176.31,20.0]
["bitfinex","SOLUSD",1721748866095,38.4,176.48,176.32,46.30354956]
["bitfinex","SOLUSD",1721748866278,38.4,176.48,176.33,21.30367137]
["bitfinex","SOLUSD",1721748866477,266.18170848,176.58,176.33,21.30367137]
["bitfinex","SOLUSD",1721748866478,1.03387836,176.57,176.34,45.17]
["bitfinex","SOLUSD",1721748866690,1.03387836,176.57,176.35,27.56563129]
["bitfinex","SOLUSD",1721748866691,5.6638,176.56,176.35,27.56563129]
["bitfinex","SOLUSD",1721748866880,5.6651,176.52,176.36,1.13347402]
["bitfinex","SOLUSD",1721748867195,39.43387836,176.51,176.36,72.49545298]
["bitfinex","SOLUSD",1721748867499,5.6692,176.4,176.36,72.49545298]
["bitfinex","SOLUSD",1721748867798,5.6697,176.38,176.36,72.49545298]
["bitfinex","SOLUSD",1721748868100,5.669,176.4,176.25,1.93415144]
["bitfinex","SOLUSD",1721748868265,20.0,176.57,176.28,6.4636]
["bitfinex","SOLUSD",1721748868464,1.03387836,176.56,176.3,15.7761]
["bitfinex","SOLUSD",1721748868695,20.0,176.63,176.35,20.0]
["bitfinex","SOLUSD",1721748868908,5.6624,176.61,176.37,6.4636]
["bitfinex","SOLUSD",1721748869101,1.03387836,176.6,176.38,46.47292518]
["bitfinex","SOLUSD",1721748869408,20.0,176.58,176.39,20.0]
["bitfinex","SOLUSD",1721748869609,1.03387836,176.57,176.39,20.0]
["bitfinex","SOLUSD",1721748869898,5.6638,176.56,176.4,46.47327749]
["bitfinex","SOLUSD",1721748870066,20.0,176.58,176.4,46.47327749]
["bitfinex","SOLUSD",1721748870067,1.03387836,176.55,176.4,45.0]
["bitfinex","SOLUSD",1721748870409,1.03387836,176.55,176.37,6.4636]
["bitfinex","SOLUSD",1721748870410,1.03387836,176.54,176.37,6.4636]
["bitfinex","SOLUSD",1721748870594,22.0566,176.52,176.31,1.13341468]
["bitfinex","SOLUSD",1721748870773,1.03387836,176.51,176.31,21.13341468]
["bitfinex","SOLUSD",1721748871093,18.03387836,176.51,176.31,1.13341468]
["bitfinex","SOLUSD",1721748871296,17.42527836,176.52,176.31,1.13341468]
["bitfinex","SOLUSD",1721748871496,1.03387836,176.52,176.31,1.13341468]
["bitfinex","SOLUSD",1721748872068,1.03387836,176.51,176.31,1.13341468]
["bitfinex","SOLUSD",1721748872273,17.0,176.47,176.32,1.13369581]
["bitfinex","SOLUSD",1721748872512,20.0,176.51,176.32,1.13369581]
["bitfinex","SOLUSD",1721748872675,1.03387836,176.56,176.32,1.13369581]
["bitfinex","SOLUSD",1721748873001,1.03387836,176.56,176.35,38.4]
["bitfinex","SOLUSD",1721748873308,18.03387836,176.56,176.36,1.13325895]
["bitfinex","SOLUSD",1721748873475,18.03387836,176.56,176.37,0.34]
["bitfinex","SOLUSD",1721748873679,17.0,176.54,176.38,1.13343634]
["bitfinex","SOLUSD",1721748873886,18.03387836,176.54,176.39,0.34]
["bitfinex","SOLUSD",1721748874096,20.0,176.62,176.4,38.4]
["bitfinex","SOLUSD",1721748874299,18.03387836,176.61,176.42,6.082]
["bitfinex","SOLUSD",1721748874582,17.0,176.54,176.43,46.13308368]
["bitfinex","SOLUSD",1721748874787,18.03387836,176.54,176.43,1.13308368]
["bitfinex","SOLUSD",1721748874985,17.0,176.54,176.43,1.13308368]
["bitfinex","SOLUSD",1721748875201,17.0,176.57,176.43,1.13340206]
["bitfinex","SOLUSD",1721748875378,17.0,176.57,176.44,0.17]
["bitfinex","SOLUSD",1721748875583,1.03387836,176.64,176.45,39.53301117]
["bitfinex","SOLUSD",1721748875584,1.03387836,176.61,176.45,39.53301117]
["bitfinex","SOLUSD",1721748875880,1.03387836,176.63,176.46,45.17]
["bitfinex","SOLUSD",1721748876077,1.03387836,176.63,176.47,1.1328808]
["bitfinex","SOLUSD",1721748876306,23.69557836,176.63,176.47,1.1328808]
["bitfinex","SOLUSD",1721748876514,17.0,176.59,176.45,38.4]
["bitfinex","SOLUSD",1721748876666,1.03387836,176.58,176.45,38.4]
["bitfinex","SOLUSD",1721748876870,18.03387836,176.59,176.45,38.4]
["bitfinex","SOLUSD",1721748877070,17.0,176.59,176.46,1.13315187]
["bitfinex","SOLUSD",1721748877290,17.0,176.6,176.46,1.13315187]
["bitfinex","SOLUSD",1721748877499,1.03387836,176.6,176.46,46.13315187]
["bitfinex","SOLUSD",1721748877707,18.03387836,176.61,176.46,46.13315187]
["bitfinex","SOLUSD",1721748878402,1.03387836,176.6,176.46,46.13315187]
["bitfinex","SOLUSD",1721748878571,17.0,176.59,176.45,38.4]
["bitfinex","SOLUSD",1721748878773,17.0,176.57,176.45,38.4]
["bitfinex","SOLUSD",1721748878971,18.03387836,176.57,176.45,38.4]
["bitfinex","SOLUSD",1721748879199,22.6639,176.56,176.45,38.4]
["bitfinex","SOLUSD",1721748879378,5.6643,176.55,176.45,38.4]
["bitfinex","SOLUSD",1721748879592,17.0,176.54,176.45,38.4]
["bitfinex","SOLUSD",1721748879778,22.6642,176.55,176.45,38.4]
["bitfinex","SOLUSD",1721748879974,17.0,176.55,176.46,1.13326168]
["bitfinex","SOLUSD",1721748880175,17.0,176.55,176.45,38.4]
["bitfinex","SOLUSD",1721748880386,17.0,176.55,176.46,1.13315766]
["bitfinex","SOLUSD",1721748880590,22.6649,176.53,176.42,6.082]
["bitfinex","SOLUSD",1721748880893,5.6657,176.5,176.42,6.082]
["bitfinex","SOLUSD",1721748881097,22.6657,176.5,176.42,6.082]
["bitfinex","SOLUSD",1721748881336,22.6661,176.49,176.38,16.5165]
["bitfinex","SOLUSD",1721748881488,1.03387836,176.48,176.36,44.8617]
["bitfinex","SOLUSD",1721748881826,17.0,176.47,176.36,44.8617]
["bitfinex","SOLUSD",1721748881988,17.0,176.52,176.37,1.13377032]
["bitfinex","SOLUSD",1721748882188,18.03387836,176.52,176.37,1.13377032]
["bitfinex","SOLUSD",1721748882418,5.6642,176.55,176.41,38.4]
["bitfinex","SOLUSD",1721748882615,5.6642,176.55,176.42,1.13332363]
["bitfinex","SOLUSD",1721748883035,257.8,176.58,176.42,1.13332363]
["bitfinex","SOLUSD",1721748883318,17.0,176.55,176.42,45.0]
["bitfinex","SOLUSD",1721748883530,5.6646,176.54,176.43,1.1332752]
["bitfinex","SOLUSD",1721748883727,5.6639,176.56,176.43,1.1332752]
["bitfinex","SOLUSD",1721748883898,1.03387836,176.61,176.46,38.4]
["bitfinex","SOLUSD",1721748884100,1.03387836,176.6,176.47,46.13290157]
["bitfinex","SOLUSD",1721748884320,1.03387836,176.62,176.47,46.13290157]
["bitfinex","SOLUSD",1721748885006,17.0,176.61,176.47,46.13290157]
["bitfinex","SOLUSD",1721748885330,5.662,176.62,176.46,38.74]
["bitfinex","SOLUSD",1721748885331,1.03387836,176.62,176.48,46.13284227]
["bitfinex","SOLUSD",1721748885536,6.69487836,176.65,176.49,6.4419]
["bitfinex","SOLUSD",1721748885699,16.35857836,176.66,176.5,46.30264942]
["bitfinex","SOLUSD",1721748885900,22.01927836,176.66,176.5,46.30264942]
["bitfinex","SOLUSD",1721748886128,22.01927836,176.66,176.51,0.17]
["bitfinex","SOLUSD",1721748886329,22.6611,176.65,176.51,1.30259696]
["bitfinex","SOLUSD",1721748886704,5.6603,176.67,176.51,39.70259696]
["bitfinex","SOLUSD",1721748886899,5.6596,176.69,176.52,45.17]
["bitfinex","SOLUSD",1721748887115,5.6596,176.69,176.53,1.30233938]
["bitfinex","SOLUSD",1721748887324,5.6596,176.69,176.54,0.17]
["bitfinex","SOLUSD",1721748887533,5.6596,176.69,176.55,1.13225453]
["bitfinex","SOLUSD",1721748887838,5.659,176.71,176.56,0.34]
["bitfinex","SOLUSD",1721748888005,1.03387836,176.7,176.55,1.13225623]
["bitfinex","SOLUSD",1721748888334,2.268303,176.74,176.58,38.4]
["bitfinex","SOLUSD",1721748888536,7.926503,176.74,176.59,1.30202971]
["bitfinex","SOLUSD",1721748888846,5.6585,176.73,176.6,0.17]
["bitfinex","SOLUSD",1721748889153,5.6585,176.73,176.61,1.13201048]
["bitfinex","SOLUSD",1721748889628,5.6585,176.73,176.59,45.0]
["bitfinex","SOLUSD",1721748889629,17.0,176.71,176.59,45.0]
["bitfinex","SOLUSD",1721748889848,17.0,176.69,176.59,1.13220577]
["bitfinex","SOLUSD",1721748890012,1.03387836,176.7,176.59,1.13220577]
["bitfinex","SOLUSD",1721748890013,5.6593,176.7,176.59,1.13220577]
["bitfinex","SOLUSD",1721748890214,1.03387836,176.7,176.59,1.13220577]
["bitfinex","SOLUSD",1721748890443,1.03387836,176.7,176.51,1.13222882]
["bitfinex","SOLUSD",1721748890444,17.0,176.68,176.51,1.13222882]
["bitfinex","SOLUSD",1721748890643,17.0,176.66,176.51,1.13222882]
["bitfinex","SOLUSD",1721748890941,5.6606,176.66,176.52,1.13257049]
["bitfinex","SOLUSD",1721748891816,20.0,176.69,176.53,0.34]
["bitfinex","SOLUSD",1721748892015,1.03387836,176.71,176.54,1.30228664]
["bitfinex","SOLUSD",1721748892236,1.03387836,176.7,176.55,1.30229622]
["bitfinex","SOLUSD",1721748892447,1.03387836,176.7,176.56,0.17]
["bitfinex","SOLUSD",1721748892745,1.03387836,176.7,176.56,1.47229524]
["bitfinex","SOLUSD",1721748892922,1.03387836,176.7,176.56,1.13229524]
["bitfinex","SOLUSD",1721748893124,17.0,176.68,176.5,39.53243126]
["bitfinex","SOLUSD",1721748893359,17.0,176.66,176.5,39.53243126]
["bitfinex","SOLUSD",1721748893639,25.661,176.65,176.5,39.53243126]
["bitfinex","SOLUSD",1721748893807,17.0,176.64,176.5,39.53243126]
["bitfinex","SOLUSD",1721748894009,37.0,176.63,176.45,54.7156]
["bitfinex","SOLUSD",1721748894209,1.03387836,176.62,176.46,1.13289307]
["bitfinex","SOLUSD",1721748894414,5.6649,176.53,176.42,6.6624]
["bitfinex","SOLUSD",1721748894639,14.1561,176.61,176.43,1.13330552]
["bitfinex","SOLUSD",1721748894640,5.6645,176.54,176.43,1.13330552]
["bitfinex","SOLUSD",1721748894940,20.0,176.53,176.43,1.13330552]
["bitfinex","SOLUSD",1721748895546,25.665,176.53,176.43,1.13330552]
["bitfinex","SOLUSD",1721748895747,20.0,176.53,176.43,1.13326723]
["bitfinex","SOLUSD",1721748896378,5.6643,176.55,176.43,1.13326723]
["bitfinex","SOLUSD",1721748896546,25.6646,176.54,176.43,1.13326723]
["bitfinex","SOLUSD",1721748896744,25.6649,176.53,176.42,6.6624]
["bitfinex","SOLUSD",1721748897059,5.6649,176.53,176.43,46.30321954]
["bitfinex","SOLUSD",1721748897359,1.03387836,176.57,176.42,6.6624]
["bitfinex","SOLUSD",1721748897585,38.03387836,176.57,176.42,6.6624]
["bitfinex","SOLUSD",1721748898469,17.0,176.53,176.42,6.6624]
["bitfinex","SOLUSD",1721748898770,21.03387836,176.52,176.42,6.6624]
["bitfinex","SOLUSD",1721748898938,20.0,176.52,176.42,6.6624]
["bitfinex","SOLUSD",1721748899140,1.03387836,176.54,176.42,6.6624]
["bitfinex","SOLUSD",1721748899454,20.0,176.59,176.43,0.17]
["bitfinex","SOLUSD",1721748899757,5.665,176.53,176.42,6.6624]
["bitfinex","SOLUSD",1721748900137,20.0,176.52,176.42,6.6624]
["bitfinex","SOLUSD",1721748900341,20.0,176.52,176.43,45.0]
["bitfinex","SOLUSD",1721748900566,17.0,176.58,176.43,46.13326515]
["bitfinex","SOLUSD",1721748900751,25.6636,176.57,176.44,0.34]
["bitfinex","SOLUSD",1721748900949,5.6642,176.55,176.44,0.17]
["bitfinex","SOLUSD",1721748901156,18.03387836,176.54,176.43,45.0]
["bitfinex","SOLUSD",1721748901470,5.6659,176.5,176.42,6.6624]
["bitfinex","SOLUSD",1721748901762,54.4173,176.68,176.43,21.13330539]
["bitfinex","SOLUSD",1721748901966,1.03387836,176.65,176.44,0.17]
["bitfinex","SOLUSD",1721748902261,1.03387836,176.64,176.45,1.13249583]
["bitfinex","SOLUSD",1721748902563,5.6621,176.62,176.46,1.30254615]
["bitfinex","SOLUSD",1721748902864,1.03387836,176.62,176.43,1.13279557]
["bitfinex","SOLUSD",1721748903039,5.6636,176.57,176.43,1.13279557]
["bitfinex","SOLUSD",1721748903367,17.0,176.55,176.42,6.6624]
["bitfinex","SOLUSD",1721748903567,20.0,176.56,176.43,1.1332221]
["bitfinex","SOLUSD",1721748903864,5.6636,176.57,176.43,1.1332221]
["bitfinex","SOLUSD",1721748904078,20.0,176.56,176.43,1.1332221]
["bitfinex","SOLUSD",1721748904271,1.03387836,176.62,176.43,1.1332221]
["bitfinex","SOLUSD",1721748904272,20.0,176.58,176.44,38.4]
["bitfinex","SOLUSD",1721748904562,1.03387836,176.63,176.45,1.13266317]
["bitfinex","SOLUSD",1721748904761,1.03387836,176.63,176.46,1.47277459]
["bitfinex","SOLUSD",1721748904966,5.6627,176.6,176.46,1.47277459]
["bitfinex","SOLUSD",1721748905174,21.03387836,176.6,176.46,1.13277459]
["bitfinex","SOLUSD",1721748905348,5.6653,176.52,176.42,6.6624]
["bitfinex","SOLUSD",1721748905546,5.6645,176.54,176.42,6.6624]
["bitfinex","SOLUSD",1721748905867,20.0,176.53,176.42,6.6624]
["bitfinex","SOLUSD",1721748906049,17.0,176.52,176.42,6.6624]
["bitfinex","SOLUSD",1721748906241,20.0,176.51,176.42,6.6624]
["bitfinex","SOLUSD",1721748906443,5.6664,176.48,176.42,6.6624]
["bitfinex","SOLUSD",1721748906686,21.03387836,176.47,176.38,16.1538]
["bitfinex","SOLUSD",1721748907043,20.0,176.47,176.38,16.1538]
["bitfinex","SOLUSD",1721748907365,19.97216701,176.47,176.38,17.28739293]
["bitfinex","SOLUSD",1721748907543,22.6652,176.52,176.38,17.28739293]
["bitfinex","SOLUSD",1721748908156,1.03387836,176.55,176.38,17.28739293]
["bitfinex","SOLUSD",1721748908364,1.03387836,176.54,176.38,17.28739293]
["bitfinex","SOLUSD",1721748908783,22.6645,176.54,176.38,17.28739293]
["bitfinex","SOLUSD",1721748908979,22.6645,176.54,176.39,45.34]
["bitfinex","SOLUSD",1721748909185,1.03387836,176.53,176.4,1.13330406]
["bitfinex","SOLUSD",1721748909483,20.0,176.53,176.4,1.13342554]
["bitfinex","SOLUSD",1721748909676,1.03387836,176.56,176.4,1.13342554]
["bitfinex","SOLUSD",1721748909879,5.6642,176.55,176.4,1.13342554]
["bitfinex","SOLUSD",1721748910073,5.6653,176.52,176.38,16.1538]
["bitfinex","SOLUSD",1721748910249,21.03387836,176.51,176.38,17.28729291]
["bitfinex","SOLUSD",1721748910468,17.0,176.5,176.38,17.28729291]
["bitfinex","SOLUSD",1721748910667,20.0,176.49,176.38,17.28729291]
["bitfinex","SOLUSD",1721748910897,20.0,176.51,176.38,17.28729291]
["bitfinex","SOLUSD",1721748911209,20.0,176.51,176.38,16.1538]
["bitfinex","SOLUSD",1721748911210,1.03387836,176.5,176.38,16.1538]
["bitfinex","SOLUSD",1721748911374,20.0,176.47,176.32,6.6359]
["bitfinex","SOLUSD",1721748911702,17.0,176.41,176.32,6.6359]
["bitfinex","SOLUSD",1721748911867,5.6692,176.39,176.26,6.6359]
["bitfinex","SOLUSD",1721748912065,1.03387836,176.39,176.25,0.7999215]
["bitfinex","SOLUSD",1721748912602,22.67,176.37,176.25,0.7999215]
["bitfinex","SOLUSD",1721748912804,1.03387836,176.36,176.25,0.7999215]
["bitfinex","SOLUSD",1721748912969,6.70387836,176.37,176.25,0.7999215]
["bitfinex","SOLUSD",1721748913408,5.6707,176.35,176.25,0.7999215]
["bitfinex","SOLUSD",1721748913705,1.03387836,176.34,176.26,5.6732]
["bitfinex","SOLUSD",1721748913998,5.6699,176.37,176.28,5.6727]
["bitfinex","SOLUSD",1721748914235,20.0,176.36,176.3,5.6719]
["bitfinex","SOLUSD",1721748914373,1.03387836,176.35,176.26,5.6732]
["bitfinex","SOLUSD",1721748914705,1.03387836,176.35,176.25,0.7999215]
["bitfinex","SOLUSD",1721748914706,1.03387836,176.43,176.27,1.13440336]
["bitfinex","SOLUSD",1721748915000,15.0572,176.56,176.28,43.0172]
["bitfinex","SOLUSD",1721748915214,2.8404271,176.58,176.35,6.3519]
["bitfinex","SOLUSD",1721748915367,2.8404271,176.58,176.37,16.6653]
["bitfinex","SOLUSD",1721748915580,2.8404271,176.58,176.4,17.0]
["bitfinex","SOLUSD",1721748915785,2.8404271,176.58,176.42,17.0]
["bitfinex","SOLUSD",1721748916083,2.8404271,176.58,176.43,21.47259044]
["bitfinex","SOLUSD",1721748916293,2.8404271,176.58,176.44,45.0]
["bitfinex","SOLUSD",1721748916501,1.03387836,176.57,176.45,0.17]
["bitfinex","SOLUSD",1721748916681,5.6639,176.56,176.45,0.17]
["bitfinex","SOLUSD",1721748916882,3.87430546,176.58,176.45,1.13306551]
["bitfinex","SOLUSD",1721748917114,2.8404271,176.58,176.45,0.17]
["bitfinex","SOLUSD",1721748917417,5.6636,176.57,176.45,1.30305221]
["bitfinex","SOLUSD",1721748917795,2.8404271,176.58,176.46,0.17]
["bitfinex","SOLUSD",1721748917991,2.8404271,176.58,176.46,1.47282795]
["bitfinex","SOLUSD",1721748918519,2.8404271,176.58,176.46,46.47282795]
["bitfinex","SOLUSD",1721748918687,19.8404271,176.58,176.46,46.13282795]
["bitfinex","SOLUSD",1721748918890,17.0,176.56,176.41,1.13316361]
["bitfinex","SOLUSD",1721748919212,5.6646,176.54,176.41,1.13316361]
["bitfinex","SOLUSD",1721748919422,23.69777836,176.56,176.41,1.13316361]
["bitfinex","SOLUSD",1721748919722,22.6643,176.55,176.41,1.13316361]
["bitfinex","SOLUSD",1721748920013,17.0,176.55,176.41,1.13316361]
["bitfinex","SOLUSD",1721748920213,5.6661,176.49,176.39,6.3519]
["bitfinex","SOLUSD",1721748920382,5.6661,176.49,176.32,112.9118694]
["bitfinex","SOLUSD",1721748920383,17.0,176.49,176.37,1.13359217]
["bitfinex","SOLUSD",1721748920588,20.0,176.48,176.34,1.13365479]
["bitfinex","SOLUSD",1721748920812,1.03387836,176.53,176.34,1.13365479]
["bitfinex","SOLUSD",1721748921023,20.0,176.54,176.34,1.13365479]
["bitfinex","SOLUSD",1721748921024,1.03387836,176.54,176.34,1.13365479]
["bitfinex","SOLUSD",1721748921234,15.6673,176.56,176.34,1.13365479]
["bitfinex","SOLUSD",1721748921235,20.0,176.55,176.34,1.13365479]
["bitfinex","SOLUSD",1721748921394,5.6647,176.54,176.34,1.13365479]
["bitfinex","SOLUSD",1721748921596,22.6653,176.52,176.34,1.13365479]
["bitfinex","SOLUSD",1721748921897,22.6653,176.52,176.35,0.17]
["bitfinex","SOLUSD",1721748922099,5.6653,176.52,176.36,1.13340373]
["bitfinex","SOLUSD",1721748922324,20.0,176.55,176.37,0.34]
["bitfinex","SOLUSD",1721748922523,1.03387836,176.54,176.38,1.13317183]
["bitfinex","SOLUSD",1721748922727,1.03387836,176.54,176.39,0.34]
["bitfinex","SOLUSD",1721748922934,6.69727836,176.58,176.4,1.13319189]
["bitfinex","SOLUSD",1721748923134,5.663,176.59,176.42,16.3101]
["bitfinex","SOLUSD",1721748923432,6.69687836,176.59,176.43,46.47296102]
["bitfinex","SOLUSD",1721748923595,23.69687836,176.59,176.43,46.47296102]
["bitfinex","SOLUSD",1721748923795,17.0,176.58,176.43,45.34]
["bitfinex","SOLUSD",1721748924021,5.6632,176.58,176.43,46.47309525]
["bitfinex","SOLUSD",1721748924199,5.6637,176.57,176.43,46.47309525]
["bitfinex","SOLUSD",1721748924508,20.0,176.56,176.43,1.13309525]
["bitfinex","SOLUSD",1721748924714,38.03387836,176.55,176.42,16.3101]
["bitfinex","SOLUSD",1721748925104,20.0,176.55,176.43,1.13322827]
["bitfinex","SOLUSD",1721748925312,6.69707836,176.58,176.43,1.13322827]
["bitfinex","SOLUSD",1721748925501,25.6636,176.57,176.43,1.13322827]
["bitfinex","SOLUSD",1721748925707,5.6636,176.57,176.43,1.13322827]
["bitfinex","SOLUSD",1721748926024,20.0,176.56,176.44,0.34]
["bitfinex","SOLUSD",1721748926234,23.69817836,176.55,176.44,0.34]
["bitfinex","SOLUSD",1721748926403,23.69817836,176.55,176.43,45.0]
["bitfinex","SOLUSD",1721748926733,20.0,176.54,176.43,1.13328295]
["bitfinex","SOLUSD",1721748926928,1.03387836,176.59,176.43,1.13328295]
["bitfinex","SOLUSD",1721748927228,5.6636,176.57,176.43,1.13328295]
["bitfinex","SOLUSD",1721748927435,21.03387836,176.56,176.44,112.74134878]
["bitfinex","SOLUSD",1721748927644,5.6629,176.59,176.45,1.13303984]
["bitfinex","SOLUSD",1721748927929,5.6629,176.59,176.46,1.47289435]
["bitfinex","SOLUSD",1721748928130,5.6627,176.6,176.47,112.67370413]
["bitfinex","SOLUSD",1721748928347,1.03387836,176.58,176.48,45.34]
["bitfinex","SOLUSD",1721748928511,15.5639,176.67,176.49,112.61847759]
["bitfinex","SOLUSD",1721748928512,1.03387836,176.65,176.49,112.61847759]
["bitfinex","SOLUSD",1721748928708,1.03387836,176.64,176.5,46.30267985]
["bitfinex","SOLUSD",1721748929043,5.6625,176.6,176.51,108.58847759]
["bitfinex","SOLUSD",1721748929412,17.0,176.62,176.51,108.58847759]
["bitfinex","SOLUSD",1721748929413,5.6619,176.62,176.51,108.58847759]
["bitfinex","SOLUSD",1721748929609,5.6619,176.62,176.52,45.0]
["bitfinex","SOLUSD",1721748929939,16.59777836,176.67,176.53,113.20718418]
["bitfinex","SOLUSD",1721748930117,5.6604,176.67,176.54,150.43388959]
["bitfinex","SOLUSD",1721748930317,5.6604,176.67,176.55,1.47245665]
["bitfinex","SOLUSD",1721748930528,5.6604,176.67,176.55,106.90634624]
["bitfinex","SOLUSD",1721748930714,5.6608,176.66,176.56,45.0]
["bitfinex","SOLUSD",1721748931206,18.03387836,176.65,176.56,45.0]
["bitfinex","SOLUSD",1721748931410,5.6611,176.65,176.57,45.0]
["bitfinex","SOLUSD",1721748931612,5.6611,176.65,176.56,45.0]
["bitfinex","SOLUSD",1721748931817,1.03387836,176.7,176.56,46.13247354]
["bitfinex","SOLUSD",1721748932026,1.03387836,176.72,176.57,0.34]
["bitfinex","SOLUSD",1721748932222,5.6594,176.7,176.58,1.13224261]
["bitfinex","SOLUSD",1721748932548,5.6587,176.72,176.59,0.34]
["bitfinex","SOLUSD",1721748933065,5.6587,176.72,176.6,1.13210178]
["bitfinex","SOLUSD",1721748933350,5.6581,176.74,176.6,1.13210178]
["bitfinex","SOLUSD",1721748933540,5.6584,176.73,176.61,0.34]
["bitfinex","SOLUSD",1721748933723,49.3829,176.8,176.61,0.34]
["bitfinex","SOLUSD",1721748933724,5.6578,176.75,176.62,1.1319607]
["bitfinex","SOLUSD",1721748933925,23.69037836,176.79,176.64,6.5545]
["bitfinex","SOLUSD",1721748934144,15.2424,176.8,176.65,1.4717477]
["bitfinex","SOLUSD",1721748934356,5.6571,176.77,176.65,46.4717477]
["bitfinex","SOLUSD",1721748934726,1.03387836,176.83,176.65,46.4717477]
["bitfinex","SOLUSD",1721748934931,5.6563,176.8,176.66,16.0547]
["bitfinex","SOLUSD",1721748935223,5.6569,176.78,176.67,45.0]
["bitfinex","SOLUSD",1721748935625,20.0,176.76,176.64,6.5545]
["bitfinex","SOLUSD",1721748935832,1.03387836,176.75,176.64,6.5545]
["bitfinex","SOLUSD",1721748936061,5.6586,176.73,176.64,6.5545]
["bitfinex","SOLUSD",1721748936224,26.69267836,176.72,176.64,6.5545]
["bitfinex","SOLUSD",1721748936428,21.03387836,176.72,176.57,6.6282]
["bitfinex","SOLUSD",1721748936719,1.03387836,176.71,176.58,1.13230389]
["bitfinex","SOLUSD",1721748936943,6.69277836,176.72,176.57,7.76037549]
["bitfinex","SOLUSD",1721748937154,20.0,176.71,176.57,6.6282]
["bitfinex","SOLUSD",1721748937341,5.6596,176.69,176.57,6.6282]
["bitfinex","SOLUSD",1721748937555,1.03387836,176.7,176.57,6.6282]
["bitfinex","SOLUSD",1721748937848,1.03387836,176.69,176.57,6.6282]
["bitfinex","SOLUSD",1721748938077,1.03387836,176.7,176.57,6.6282]
["bitfinex","SOLUSD",1721748938348,5.6601,176.68,176.57,6.6282]
["bitfinex","SOLUSD",1721748938548,20.0,176.67,176.57,6.6282]
["bitfinex","SOLUSD",1721748938750,5.6614,176.64,176.57,6.6282]
["bitfinex","SOLUSD",1721748938954,5.661,176.65,176.57,6.6282]
["bitfinex","SOLUSD",1721748939141,5.6586,176.73,176.58,1.13231811]
["bitfinex","SOLUSD",1721748939755,5.6588,176.72,176.58,1.13231811]
["bitfinex","SOLUSD",1721748940158,1.03387836,176.76,176.58,1.13231811]
["bitfinex","SOLUSD",1721748940159,5.6581,176.74,176.58,1.13231811]
["bitfinex","SOLUSD",1721748940327,16.1503,176.79,176.59,0.34]
["bitfinex","SOLUSD",1721748940640,1.03387836,176.85,176.62,38.4]
["bitfinex","SOLUSD",1721748940960,20.0,176.79,176.61,23.80222439]
["bitfinex","SOLUSD",1721748941256,1.03387836,176.78,176.62,1.13208639]
["bitfinex","SOLUSD",1721748941758,5.6573,176.77,176.62,1.13208639]
["bitfinex","SOLUSD",1721748941934,5.6564,176.79,176.62,1.13208639]
["bitfinex","SOLUSD",1721748942139,5.6578,176.75,176.62,1.13208639]
["bitfinex","SOLUSD",1721748942448,5.6578,176.75,176.63,0.17]
["bitfinex","SOLUSD",1721748942634,1.03387836,176.81,176.64,1.13189947]
["bitfinex","SOLUSD",1721748942953,1.9899108,176.84,176.65,0.34]
["bitfinex","SOLUSD",1721748942954,5.6572,176.77,176.65,0.34]
["bitfinex","SOLUSD",1721748943120,5.6572,176.77,176.65,1.47180415]
["bitfinex","SOLUSD",1721748943324,5.6571,176.77,176.65,1.13183767]
["bitfinex","SOLUSD",1721748943555,1.03387836,176.78,176.65,1.13183767]
["bitfinex","SOLUSD",1721748943847,1.03387836,176.76,176.62,1.13201747]
["bitfinex","SOLUSD",1721748944050,1.03387836,176.8,176.63,1.13201747]
["bitfinex","SOLUSD",1721748944352,1.03387836,176.79,176.62,1.13181418]
["bitfinex","SOLUSD",1721748944658,1.03387836,176.79,176.61,22.6707]
["bitfinex","SOLUSD",1721748944659,17.0,176.74,176.61,22.6707]
["bitfinex","SOLUSD",1721748944955,1.03387836,176.79,176.62,1.30184296]
["bitfinex","SOLUSD",1721748945138,6.69037836,176.79,176.62,1.30184296]
["bitfinex","SOLUSD",1721748945335,20.0,176.78,176.63,0.17]
["bitfinex","SOLUSD",1721748945563,20.0,176.78,176.64,1.13166797]
["bitfinex","SOLUSD",1721748945890,1.03387836,176.77,176.65,1.47166171]
["bitfinex","SOLUSD",1721748946174,1.03387836,176.83,176.65,1.47166171]
["bitfinex","SOLUSD",1721748946381,16.1776,176.86,176.65,1.47166171]
["bitfinex","SOLUSD",1721748946382,17.0,176.8,176.65,1.47166171]
["bitfinex","SOLUSD",1721748946592,5.6571,176.77,176.65,1.47166107]
["bitfinex","SOLUSD",1721748946749,5.6565,176.79,176.65,1.47166107]
["bitfinex","SOLUSD",1721748947079,5.657,176.78,176.65,1.47166107]
["bitfinex","SOLUSD",1721748947862,1.03387836,176.79,176.65,1.47166107]
["bitfinex","SOLUSD",1721748948170,1.03387836,176.85,176.66,6.4661]
["bitfinex","SOLUSD",1721748948354,17.0,176.86,176.67,66.47128443]
["bitfinex","SOLUSD",1721748948551,1.83379986,176.87,176.69,15.2635]
["bitfinex","SOLUSD",1721748948788,5.6554,176.83,176.7,1.30124966]
["bitfinex","SOLUSD",1721748948958,1.03387836,176.82,176.7,45.34]
["bitfinex","SOLUSD",1721748949159,5.6565,176.79,176.7,45.34]
["bitfinex","SOLUSD",1721748949465,5.6553,176.83,176.7,45.34]
["bitfinex","SOLUSD",1721748949665,0.7999215,176.87,176.7,45.34]
["bitfinex","SOLUSD",1721748949666,20.0,176.82,176.71,1.13142915]
["bitfinex","SOLUSD",1721748949868,0.7999215,176.87,176.71,1.13142915]
["bitfinex","SOLUSD",1721748949869,1.83379986,176.87,176.72,0.34]
["bitfinex","SOLUSD",1721748950087,6.4539215,176.87,176.73,1.13122293]
["bitfinex","SOLUSD",1721748950264,6.4539215,176.87,176.74,1.47114353]
["bitfinex","SOLUSD",1721748950473,6.4539215,176.87,176.75,0.17]
["bitfinex","SOLUSD",1721748950665,17.0,176.85,176.71,1.13112114]
["bitfinex","SOLUSD",1721748950988,5.6557,176.82,176.7,45.34]
["bitfinex","SOLUSD",1721748951283,18.03387836,176.85,176.71,1.47133242]
["bitfinex","SOLUSD",1721748951450,1.03387836,176.85,176.71,1.47133242]
["bitfinex","SOLUSD",1721748952076,5.6554,176.83,176.71,1.47133242]
["bitfinex","SOLUSD",1721748952385,21.03387836,176.82,176.71,0.34]
["bitfinex","SOLUSD",1721748952690,21.03387836,176.82,176.69,15.2635]
["bitfinex","SOLUSD",1721748952691,5.6562,176.8,176.69,15.2635]
["bitfinex","SOLUSD",1721748952853,1.03387836,176.81,176.69,15.2635]
["bitfinex","SOLUSD",1721748953182,22.6562,176.8,176.69,15.2635]
["bitfinex","SOLUSD",1721748953584,20.0,176.79,176.69,15.2635]
["bitfinex","SOLUSD",1721748954362,20.0,176.79,176.7,45.0]
["bitfinex","SOLUSD",1721748954562,25.6565,176.79,176.7,45.0]
["bitfinex","SOLUSD",1721748954970,20.0,176.79,176.7,46.13155701]
["bitfinex","SOLUSD",1721748955190,5.6577,176.75,176.66,6.4661]
["bitfinex","SOLUSD",1721748955379,6.69157836,176.75,176.66,6.4661]
["bitfinex","SOLUSD",1721748955795,1.03387836,176.75,176.66,6.4661]
["bitfinex","SOLUSD",1721748955965,5.6579,176.75,176.66,6.4661]
["bitfinex","SOLUSD",1721748956166,5.6582,176.74,176.66,6.4661]
["bitfinex","SOLUSD",1721748956473,1.03387836,176.73,176.66,6.4661]
["bitfinex","SOLUSD",1721748956658,20.0,176.73,176.66,6.4661]
["bitfinex","SOLUSD",1721748957165,5.6597,176.69,176.59,6.1194]
["bitfinex","SOLUSD",1721748957406,5.6601,176.68,176.59,6.1194]
["bitfinex","SOLUSD",1721748957571,5.6593,176.7,176.59,6.1194]
["bitfinex","SOLUSD",1721748957767,20.0,176.73,176.6,1.13211374]
["bitfinex","SOLUSD",1721748957968,5.6569,176.78,176.6,1.13211374]
["bitfinex","SOLUSD",1721748957969,20.0,176.77,176.6,1.13211374]
["bitfinex","SOLUSD",1721748958183,5.6575,176.76,176.6,1.13211374]
["bitfinex","SOLUSD",1721748958380,20.0,176.75,176.6,1.13211374]
["bitfinex","SOLUSD",1721748959002,20.0,176.75,176.61,0.34]
["bitfinex","SOLUSD",1721748959202,20.0,176.77,176.62,1.13170613]
["bitfinex","SOLUSD",1721748959403,20.0,176.77,176.63,0.34]
["bitfinex","SOLUSD",1721748959576,25.6572,176.77,176.64,1.13170613]
["bitfinex","SOLUSD",1721748959912,20.0,176.77,176.65,0.34]
["bitfinex","SOLUSD",1721748960200,5.6577,176.75,176.65,1.47170968]
["bitfinex","SOLUSD",1721748960371,25.6569,176.78,176.65,1.47170968]
["bitfinex","SOLUSD",1721748960779,5.6571,176.77,176.65,1.47170968]
["bitfinex","SOLUSD",1721748961112,21.03387836,176.76,176.61,1.13166824]
["bitfinex","SOLUSD",1721748961416,5.6587,176.72,176.61,1.13166824]
["bitfinex","SOLUSD",1721748961787,5.6581,176.74,176.59,7.2512655]
["bitfinex","SOLUSD",1721748962112,1.03387836,176.75,176.59,7.2512655]
["bitfinex","SOLUSD",1721748962113,20.0,176.73,176.59,7.2512655]
["bitfinex","SOLUSD",1721748962280,26.69227836,176.73,176.59,7.2512655]
["bitfinex","SOLUSD",1721748962611,1.03387836,176.77,176.6,1.13192911]
["bitfinex","SOLUSD",1721748962791,1.03387836,176.76,176.6,1.13192911]
["bitfinex","SOLUSD",1721748963129,5.6566,176.79,176.6,1.13192911]
["bitfinex","SOLUSD",1721748963425,6.69047836,176.79,176.6,1.13192911]
["bitfinex","SOLUSD",1721748963793,1.03387836,176.78,176.61,0.17]
["bitfinex","SOLUSD",1721748963993,5.6566,176.79,176.62,1.13155929]
["bitfinex","SOLUSD",1721748964421,5.6546,176.85,176.64,39.2982]
["bitfinex","SOLUSD",1721748964584,6.68847836,176.85,176.65,21.47126367]
["bitfinex","SOLUSD",1721748964787,0.7999215,176.87,176.66,45.0]
["bitfinex","SOLUSD",1721748964986,1.03387836,176.86,176.67,21.47121805]
["bitfinex","SOLUSD",1721748965195,1.03387836,176.85,176.69,6.1446]
["bitfinex","SOLUSD",1721748965406,1.03387836,176.85,176.7,66.47125874]
["bitfinex","SOLUSD",1721748965718,1.03387836,176.84,176.71,1.13118218]
["bitfinex","SOLUSD",1721748966025,6.68827836,176.86,176.72,0.34]
["bitfinex","SOLUSD",1721748966197,0.7999215,176.87,176.73,1.13117625]
["bitfinex","SOLUSD",1721748966396,0.7999215,176.87,176.74,0.34]
["bitfinex","SOLUSD",1721748966606,0.7999215,176.87,176.76,15.2987]
["bitfinex","SOLUSD",1721748966848,0.7999215,176.87,176.77,53.10785802]
["bitfinex","SOLUSD",1721748967920,0.7999215,176.87,176.78,20.0]
["bitfinex","SOLUSD",1721748968105,0.7999215,176.87,176.79,46.47080316]
["bitfinex","SOLUSD",1721748968306,0.7999215,176.87,176.8,1.13078074]
["bitfinex","SOLUSD",1721748968525,0.7999215,176.87,176.81,0.34]
["bitfinex","SOLUSD",1721748968733,0.7999215,176.87,176.82,1.13069076]
["bitfinex","SOLUSD",1721748968896,0.7999215,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721748969100,0.7999215,176.87,176.77,6.637]
["bitfinex","SOLUSD",1721748969307,0.7999215,176.87,176.78,1.13081101]
["bitfinex","SOLUSD",1721748970225,0.7999215,176.87,176.77,7.76787729]
["bitfinex","SOLUSD",1721748970521,5.6546,176.85,176.77,6.637]
["bitfinex","SOLUSD",1721748970761,0.7999215,176.87,176.77,6.637]
["bitfinex","SOLUSD",1721748970762,0.7999215,176.87,176.77,7.76804485]
["bitfinex","SOLUSD",1721748971834,0.7999215,176.87,176.78,45.34]
["bitfinex","SOLUSD",1721748972361,0.7999215,176.87,176.79,1.13086755]
["bitfinex","SOLUSD",1721748972545,0.7999215,176.87,176.8,0.34]
["bitfinex","SOLUSD",1721748972859,0.7999215,176.87,176.8,1.47079411]
["bitfinex","SOLUSD",1721748973659,0.7999215,176.87,176.78,45.0]
["bitfinex","SOLUSD",1721748973823,0.7999215,176.87,176.79,0.34]
["bitfinex","SOLUSD",1721748974229,0.7999215,176.87,176.79,1.47091706]
["bitfinex","SOLUSD",1721748975445,0.7999215,176.87,176.8,1.13072769]
["bitfinex","SOLUSD",1721748975754,0.7999215,176.87,176.81,0.34]
["bitfinex","SOLUSD",1721748975957,0.7999215,176.87,176.79,0.34]
["bitfinex","SOLUSD",1721748976259,0.7999215,176.87,176.8,1.13082754]
["bitfinex","SOLUSD",1721748976461,0.7999215,176.87,176.81,0.34]
["bitfinex","SOLUSD",1721748977269,0.7999215,176.87,176.82,1.13070262]
["bitfinex","SOLUSD",1721748977553,0.7999215,176.87,176.83,0.34]
["bitfinex","SOLUSD",1721748977762,0.7999215,176.87,176.83,1.47044135]
["bitfinex","SOLUSD",1721748978560,2.22170447,177.01,176.84,7.28981263]
["bitfinex","SOLUSD",1721748978728,5.6492,177.02,176.85,65.34]
["bitfinex","SOLUSD",1721748979064,5.6492,177.02,176.86,1.13014239]
["bitfinex","SOLUSD",1721748979235,8.40587807,177.03,176.87,0.34]
["bitfinex","SOLUSD",1721748979438,8.40587807,177.03,176.89,15.7562]
["bitfinex","SOLUSD",1721748979640,8.40587807,177.04,176.9,46.29996483]
["bitfinex","SOLUSD",1721748979843,8.40587807,177.04,176.91,20.17]
["bitfinex","SOLUSD",1721748980046,8.40587807,177.04,176.92,46.29998998]
["bitfinex","SOLUSD",1721748980353,14.05437807,177.04,176.93,1.13001238]
["bitfinex","SOLUSD",1721748980730,5.6489,177.03,176.92,45.17]
["bitfinex","SOLUSD",1721748980930,5.6489,177.03,176.92,45.0]
["bitfinex","SOLUSD",1721748981139,26.44013659,177.04,176.92,45.0]
["bitfinex","SOLUSD",1721748981343,8.40625823,177.04,176.92,46.13015643]
["bitfinex","SOLUSD",1721748981546,8.40625823,177.04,176.94,6.3156]
["bitfinex","SOLUSD",1721748981872,5.6485,177.04,176.95,45.0]
["bitfinex","SOLUSD",1721748982025,14.85437973,177.05,176.95,45.0]
["bitfinex","SOLUSD",1721748982231,9.20617973,177.05,176.96,1.12998632]
["bitfinex","SOLUSD",1721748982432,0.7999215,177.05,176.96,1.12998632]
["bitfinex","SOLUSD",1721748982849,14.05545823,177.02,176.94,6.3156]
["bitfinex","SOLUSD",1721748983053,8.40625823,177.03,176.94,6.3156]
["bitfinex","SOLUSD",1721748983238,0.7999215,177.05,176.95,1.12995897]
["bitfinex","SOLUSD",1721748983634,0.7999215,177.05,176.94,6.3156]
["bitfinex","SOLUSD",1721748984168,1.83379986,177.05,176.95,0.17]
["bitfinex","SOLUSD",1721748984462,0.7999215,177.05,176.95,45.34]
["bitfinex","SOLUSD",1721748984666,1.83379986,177.05,176.95,45.0]
["bitfinex","SOLUSD",1721748984960,0.7999215,177.05,176.95,45.0]
["bitfinex","SOLUSD",1721748985265,0.7999215,177.05,176.96,1.47002173]
["bitfinex","SOLUSD",1721748985859,0.7999215,177.05,176.96,0.34]
["bitfinex","SOLUSD",1721748986063,0.7999215,177.05,176.96,1.4698455]
["bitfinex","SOLUSD",1721748987166,0.7999215,177.05,176.96,21.4698455]
["bitfinex","SOLUSD",1721748987481,0.7999215,177.05,176.97,45.0]
["bitfinex","SOLUSD",1721748987659,0.7999215,177.05,176.98,21.46946081]
["bitfinex","SOLUSD",1721748987858,0.7999215,177.05,176.99,46.12945664]
["bitfinex","SOLUSD",1721748988076,0.7999215,177.05,177.0,20.34]
["bitfinex","SOLUSD",1721748988377,0.7999215,177.05,177.01,45.0]
["bitfinex","SOLUSD",1721748988572,0.7999215,177.05,177.02,0.17]
["bitfinex","SOLUSD",1721748988755,0.7999215,177.05,177.02,0.34]
["bitfinex","SOLUSD",1721748988959,0.7999215,177.05,176.9,1.12943967]
["bitfinex","SOLUSD",1721748989165,0.7999215,177.05,176.91,1.12977673]
["bitfinex","SOLUSD",1721748989461,0.7999215,177.05,176.95,1.12977673]
["bitfinex","SOLUSD",1721748989669,0.7999215,177.05,176.96,1.12933716]
["bitfinex","SOLUSD",1721748990573,0.7999215,177.05,176.97,0.34]
["bitfinex","SOLUSD",1721748990880,0.7999215,177.05,176.98,1.12952299]
["bitfinex","SOLUSD",1721748991076,0.7999215,177.05,176.99,1.46953014]
["bitfinex","SOLUSD",1721748991270,0.7999215,177.05,176.99,1.12953014]
["bitfinex","SOLUSD",1721748991574,0.7999215,177.05,177.0,0.34]
["bitfinex","SOLUSD",1721748991777,0.7999215,177.05,177.0,1.4695776]
["bitfinex","SOLUSD",1721748992278,0.7999215,177.05,177.0,0.34]
["bitfinex","SOLUSD",1721748993984,0.7999215,177.05,177.0,1.46940426]
["bitfinex","SOLUSD",1721748994465,0.7999215,177.05,177.0,0.34]
["bitfinex","SOLUSD",1721748995681,0.7999215,177.05,177.0,0.17]
["bitfinex","SOLUSD",1721748995889,0.7999215,177.05,176.97,1.12965375]
["bitfinex","SOLUSD",1721748996176,0.7999215,177.05,176.95,21.12955833]
["bitfinex","SOLUSD",1721748996383,0.7999215,177.05,176.95,1.12955833]
["bitfinex","SOLUSD",1721748996591,0.7999215,177.05,176.94,7.44536766]
["bitfinex","SOLUSD",1721748996900,26.4481215,177.05,176.94,7.44536766]
["bitfinex","SOLUSD",1721748997271,20.7999215,177.05,176.94,7.44536766]
["bitfinex","SOLUSD",1721748997456,0.7999215,177.05,176.94,7.44536766]
["bitfinex","SOLUSD",1721748997661,0.7999215,177.05,176.95,1.12976452]
["bitfinex","SOLUSD",1721748997973,0.7999215,177.05,176.96,1.12959034]
["bitfinex","SOLUSD",1721748998479,0.7999215,177.05,176.97,0.17]
["bitfinex","SOLUSD",1721748998685,0.7999215,177.05,176.97,0.34]
["bitfinex","SOLUSD",1721748999181,0.7999215,177.05,176.98,1.12966356]
["bitfinex","SOLUSD",1721748999382,0.7999215,177.05,176.99,0.34]
["bitfinex","SOLUSD",1721748999571,0.7999215,177.05,176.99,1.4695895]
["bitfinex","SOLUSD",1721749000156,0.7999215,177.05,176.99,21.4695895]
["bitfinex","SOLUSD",1721749000357,0.7999215,177.05,177.0,1.1294818]
["bitfinex","SOLUSD",1721749000555,0.7999215,177.05,176.95,21.12950456]
["bitfinex","SOLUSD",1721749000773,0.7999215,177.05,176.94,7.44544022]
["bitfinex","SOLUSD",1721749000974,0.7999215,177.05,176.95,1.12996218]
["bitfinex","SOLUSD",1721749001405,0.7999215,177.05,176.95,24.77790481]
["bitfinex","SOLUSD",1721749001719,20.0,177.25,176.95,24.77790481]
["bitfinex","SOLUSD",1721749001720,16.3925,177.21,176.99,17.0]
["bitfinex","SOLUSD",1721749001876,16.3925,177.21,177.0,1.12889645]
["bitfinex","SOLUSD",1721749002297,31.32,177.17,177.01,0.34]
["bitfinex","SOLUSD",1721749002500,31.32,177.17,177.02,1.12897715]
["bitfinex","SOLUSD",1721749002809,31.32,177.17,177.02,46.12897715]
["bitfinex","SOLUSD",1721749003015,31.32,177.13,177.03,20.0]
["bitfinex","SOLUSD",1721749003325,36.9658,177.13,177.03,20.0]
["bitfinex","SOLUSD",1721749003478,36.9658,177.13,177.03,1.12930939]
["bitfinex","SOLUSD",1721749003479,31.32,177.13,177.03,1.12930939]
["bitfinex","SOLUSD",1721749004490,28.2119,177.23,177.03,1.12930939]
["bitfinex","SOLUSD",1721749004491,31.32,177.18,177.04,0.34]
["bitfinex","SOLUSD",1721749004687,31.32,177.18,177.05,1.12893012]
["bitfinex","SOLUSD",1721749004892,31.32,177.18,177.06,0.17]
["bitfinex","SOLUSD",1721749005082,31.32,177.18,177.07,1.12894928]
["bitfinex","SOLUSD",1721749005282,31.32,177.18,177.08,0.34]
["bitfinex","SOLUSD",1721749005613,31.32,177.18,177.08,1.46904211]
["bitfinex","SOLUSD",1721749005779,31.32,177.18,177.08,0.34]
["bitfinex","SOLUSD",1721749006881,31.32,177.18,177.08,6.9136]
["bitfinex","SOLUSD",1721749007110,31.32,177.18,177.09,66.12880177]
["bitfinex","SOLUSD",1721749007275,31.32,177.18,177.1,0.34]
["bitfinex","SOLUSD",1721749007609,31.32,177.18,177.1,1.46878773]
["bitfinex","SOLUSD",1721749007784,31.32,177.18,177.1,0.17]
["bitfinex","SOLUSD",1721749007988,31.32,177.18,177.08,6.5736]
["bitfinex","SOLUSD",1721749007989,5.6447,177.16,177.08,6.5736]
["bitfinex","SOLUSD",1721749008306,31.32,177.18,177.04,1.12909037]
["bitfinex","SOLUSD",1721749008505,31.32,177.18,177.05,1.12896171]
["bitfinex","SOLUSD",1721749008714,5.6444,177.17,177.05,1.12896171]
["bitfinex","SOLUSD",1721749009204,31.32,177.18,177.05,1.12896171]
["bitfinex","SOLUSD",1721749009414,5.645,177.15,177.05,1.12896171]
["bitfinex","SOLUSD",1721749009714,31.32,177.14,177.05,1.12896171]
["bitfinex","SOLUSD",1721749009929,5.6448,177.16,177.05,1.12912649]
["bitfinex","SOLUSD",1721749010084,31.32,177.18,177.05,1.12912649]
["bitfinex","SOLUSD",1721749010277,5.6443,177.17,177.05,1.12912649]
["bitfinex","SOLUSD",1721749010483,5.6451,177.15,177.05,1.12912649]
["bitfinex","SOLUSD",1721749010679,31.32,177.18,177.03,7.70273004]
["bitfinex","SOLUSD",1721749010680,48.32,177.18,177.03,7.70273004]
["bitfinex","SOLUSD",1721749010916,20.0,177.14,177.03,6.5736]
["bitfinex","SOLUSD",1721749011097,31.32,177.11,176.99,1.12928973]
["bitfinex","SOLUSD",1721749012411,5.6467,177.1,176.99,1.12945078]
["bitfinex","SOLUSD",1721749013105,31.32,177.11,176.99,1.12945078]
["bitfinex","SOLUSD",1721749013821,31.32,177.11,176.99,21.12945078]
["bitfinex","SOLUSD",1721749014026,5.6481,177.05,176.98,6.2412]
["bitfinex","SOLUSD",1721749014318,31.32,177.07,176.98,6.2412]
["bitfinex","SOLUSD",1721749015007,31.32,177.07,176.98,7.37087948]
["bitfinex","SOLUSD",1721749015514,31.32,177.07,176.99,0.17]
["bitfinex","SOLUSD",1721749015743,31.32,177.07,176.99,46.46959344]
["bitfinex","SOLUSD",1721749015947,31.32,177.07,176.99,45.34]
["bitfinex","SOLUSD",1721749016156,31.32,177.07,176.99,0.34]
["bitfinex","SOLUSD",1721749017116,31.32,177.07,176.99,46.46968645]
["bitfinex","SOLUSD",1721749017547,31.32,177.07,176.99,45.34]
["bitfinex","SOLUSD",1721749018050,31.32,177.07,176.99,46.46949271]
["bitfinex","SOLUSD",1721749018344,31.32,177.07,176.99,45.34]
["bitfinex","SOLUSD",1721749018852,31.32,177.07,176.99,46.46957526]
["bitfinex","SOLUSD",1721749019035,31.32,177.02,176.99,1.12957526]
["bitfinex","SOLUSD",1721749019248,31.32,177.02,176.92,6.2691]
["bitfinex","SOLUSD",1721749019249,1.03387836,177.01,176.92,6.2691]
["bitfinex","SOLUSD",1721749019553,1.03387836,177.01,176.75,20.0]
["bitfinex","SOLUSD",1721749019554,8.371814,176.93,176.87,6.2691]
["bitfinex","SOLUSD",1721749019756,16.29608703,176.96,176.87,6.2691]
["bitfinex","SOLUSD",1721749019919,8.37038145,176.95,176.88,1.1303089]
["bitfinex","SOLUSD",1721749020116,8.37038145,176.94,176.88,1.1303089]
["bitfinex","SOLUSD",1721749020432,8.37038145,176.94,176.87,7.39938248]
["bitfinex","SOLUSD",1721749020433,8.36990976,176.94,176.87,7.39938248]
["bitfinex","SOLUSD",1721749020752,5.6808542,176.88,176.82,6.1162]
["bitfinex","SOLUSD",1721749021074,5.6808542,176.85,176.82,6.1162]
["bitfinex","SOLUSD",1721749021243,2.86322995,176.84,176.82,6.1162]
["bitfinex","SOLUSD",1721749021448,31.32,176.95,176.82,6.1162]
["bitfinex","SOLUSD",1721749021763,7.9477638,177.02,176.82,6.1162]
["bitfinex","SOLUSD",1721749021764,31.32,176.91,176.82,6.1162]
["bitfinex","SOLUSD",1721749021968,31.32,176.87,176.78,1.13059627]
["bitfinex","SOLUSD",1721749022153,31.32,176.87,176.79,1.13091015]
["bitfinex","SOLUSD",1721749022342,2.2669096,177.02,176.8,3.24479076]
["bitfinex","SOLUSD",1721749022544,31.32,177.03,176.81,19.49295358]
["bitfinex","SOLUSD",1721749022748,31.32,177.1,176.9,6.1511]
["bitfinex","SOLUSD",1721749022749,16.1752,177.1,176.9,6.1511]
["bitfinex","SOLUSD",1721749022959,16.1752,177.1,176.92,16.2487]
["bitfinex","SOLUSD",1721749023161,16.1752,177.1,176.93,3.24357332]
["bitfinex","SOLUSD",1721749023369,51.32,177.2,176.93,3.24357332]
["bitfinex","SOLUSD",1721749023370,21.2006,177.16,176.94,2.11465425]
["bitfinex","SOLUSD",1721749023576,31.32,177.11,176.95,1.29954259]
["bitfinex","SOLUSD",1721749023777,20.0,177.1,176.94,65.17]
["bitfinex","SOLUSD",1721749023952,17.0,177.06,176.9,6.1511]
["bitfinex","SOLUSD",1721749024149,31.32,177.07,176.9,6.1511]
["bitfinex","SOLUSD",1721749024150,31.32,177.07,176.91,68.41485562]
["bitfinex","SOLUSD",1721749024357,31.32,177.11,176.92,2.11480584]
["bitfinex","SOLUSD",1721749024550,31.32,177.11,176.91,66.30004978]
["bitfinex","SOLUSD",1721749024551,31.32,177.11,176.93,3.41442548]
["bitfinex","SOLUSD",1721749024756,31.32,177.15,176.94,2.11480584]
["bitfinex","SOLUSD",1721749024950,31.32,177.15,176.95,3.24423881]
["bitfinex","SOLUSD",1721749025176,31.32,177.15,176.97,16.4268]
["bitfinex","SOLUSD",1721749025372,31.32,177.15,176.91,65.0]
["bitfinex","SOLUSD",1721749025373,31.32,177.07,176.98,2.11480584]
["bitfinex","SOLUSD",1721749025560,5.6516,176.94,176.8,16.4268]
["bitfinex","SOLUSD",1721749025769,15.4967,176.99,176.8,1.13082889]
["bitfinex","SOLUSD",1721749025973,31.32,176.95,176.8,1.13082889]
["bitfinex","SOLUSD",1721749026274,5.6518,176.94,176.8,1.13082889]
["bitfinex","SOLUSD",1721749026472,31.32,176.91,176.8,1.1307969]
["bitfinex","SOLUSD",1721749026676,31.32,176.91,176.8,1.13076889]
["bitfinex","SOLUSD",1721749026852,20.0,176.9,176.78,7.49576889]
["bitfinex","SOLUSD",1721749027051,36.9729,176.9,176.78,6.365]
["bitfinex","SOLUSD",1721749027256,31.32,176.9,176.79,3.24659537]
["bitfinex","SOLUSD",1721749027555,20.0,176.93,176.8,2.11570929]
["bitfinex","SOLUSD",1721749027895,31.32,176.94,176.81,1.13058457]
["bitfinex","SOLUSD",1721749028185,5.6504,176.98,176.81,1.13058457]
["bitfinex","SOLUSD",1721749028391,5.6504,176.98,176.82,0.34]
["bitfinex","SOLUSD",1721749028573,20.0,176.97,176.83,1.13040337]
["bitfinex","SOLUSD",1721749028778,385.2,177.04,176.83,1.13040337]
["bitfinex","SOLUSD",1721749028779,1.03387836,177.03,176.84,0.34]
["bitfinex","SOLUSD",1721749029077,1.03387836,177.03,176.85,1.13021966]
["bitfinex","SOLUSD",1721749029283,5.649,177.02,176.86,1.47022027]
["bitfinex","SOLUSD",1721749029472,6.68287836,177.02,176.87,0.17]
["bitfinex","SOLUSD",1721749029671,38.4,177.05,176.89,6.4495]
["bitfinex","SOLUSD",1721749029856,16.2629,177.06,176.9,66.29987406]
["bitfinex","SOLUSD",1721749030055,44.0468,177.1,176.91,0.17]
["bitfinex","SOLUSD",1721749030391,1.03387836,177.11,176.91,0.17]
["bitfinex","SOLUSD",1721749030392,385.2,177.12,176.92,1.12968956]
["bitfinex","SOLUSD",1721749030574,5.6461,177.12,176.93,1.46952989]
["bitfinex","SOLUSD",1721749030779,5.6461,177.12,176.93,1.12952989]
["bitfinex","SOLUSD",1721749030987,5.6438,177.19,176.96,55.4]
["bitfinex","SOLUSD",1721749031185,5.6487,177.04,176.97,7.57853005]
["bitfinex","SOLUSD",1721749031384,5.6487,177.04,176.97,26.4495]
["bitfinex","SOLUSD",1721749031695,17.0,177.08,176.94,0.17]
["bitfinex","SOLUSD",1721749031897,1.03387836,177.07,176.92,1.13012292]
["bitfinex","SOLUSD",1721749032196,5.6491,177.02,176.92,1.13005259]
["bitfinex","SOLUSD",1721749032496,5.6491,177.02,176.93,1.12998242]
["bitfinex","SOLUSD",1721749032795,1.03387836,177.07,176.91,6.4495]
["bitfinex","SOLUSD",1721749032796,5.6496,177.01,176.91,6.4495]
["bitfinex","SOLUSD",1721749032974,5.6506,176.98,176.81,6.5939]
["bitfinex","SOLUSD",1721749033165,17.0,177.05,176.81,6.5939]
["bitfinex","SOLUSD",1721749033166,5.6491,177.02,176.82,1.13030849]
["bitfinex","SOLUSD",1721749033365,20.0,177.01,176.82,1.13030849]
["bitfinex","SOLUSD",1721749033601,5.6485,177.04,176.82,1.13030849]
["bitfinex","SOLUSD",1721749033766,15.8691,177.07,176.82,1.13030849]
["bitfinex","SOLUSD",1721749033966,38.4,177.09,176.84,17.0]
["bitfinex","SOLUSD",1721749034165,38.4,177.09,176.86,17.0]
["bitfinex","SOLUSD",1721749034390,38.4,177.09,176.87,38.12973518]
["bitfinex","SOLUSD",1721749034611,5.6472,177.08,176.87,38.12973518]
["bitfinex","SOLUSD",1721749034905,1.03387836,177.08,176.88,45.34]
["bitfinex","SOLUSD",1721749035229,1.03387836,177.07,176.89,21.12988726]
["bitfinex","SOLUSD",1721749035497,1.03387836,177.07,176.87,1.13005282]
["bitfinex","SOLUSD",1721749035498,18.03387836,177.07,176.87,1.13005282]
["bitfinex","SOLUSD",1721749035709,5.6509,176.97,176.82,1.13019442]
["bitfinex","SOLUSD",1721749035869,55.4,177.02,176.81,6.5939]
["bitfinex","SOLUSD",1721749035870,5.6501,176.99,176.83,1.13026982]
["bitfinex","SOLUSD",1721749036068,1.03387836,177.01,176.83,1.13026982]
["bitfinex","SOLUSD",1721749036288,44.049,177.02,176.83,1.13026982]
["bitfinex","SOLUSD",1721749036885,44.049,177.02,176.83,21.13026982]
["bitfinex","SOLUSD",1721749037703,1.03387836,177.01,176.83,1.13026982]
["bitfinex","SOLUSD",1721749037924,1.03387836,177.01,176.81,6.5939]
["bitfinex","SOLUSD",1721749037925,5.6531,176.9,176.81,6.5939]
["bitfinex","SOLUSD",1721749038077,5.6523,176.92,176.81,6.5939]
["bitfinex","SOLUSD",1721749038272,1.37387836,176.96,176.81,6.5939]
["bitfinex","SOLUSD",1721749038492,18.03387836,176.95,176.81,6.5939]
["bitfinex","SOLUSD",1721749038670,5.6511,176.96,176.82,1.1307229]
["bitfinex","SOLUSD",1721749038869,1.03387836,176.98,176.82,1.1307229]
["bitfinex","SOLUSD",1721749039070,50.6501,176.99,176.82,1.1307229]
["bitfinex","SOLUSD",1721749039270,38.4,177.0,176.82,18.1307229]
["bitfinex","SOLUSD",1721749039515,1.03387836,177.04,176.83,20.0]
["bitfinex","SOLUSD",1721749039688,5.6489,177.03,176.84,1.13013016]
["bitfinex","SOLUSD",1721749039869,1.03387836,177.04,176.85,0.17]
["bitfinex","SOLUSD",1721749040072,5.652,176.93,176.85,21.13022715]
["bitfinex","SOLUSD",1721749040291,5.652,176.93,176.86,20.0]
["bitfinex","SOLUSD",1721749040489,5.6514,176.95,176.81,6.5939]
["bitfinex","SOLUSD",1721749040700,5.6517,176.94,176.82,1.13048215]
["bitfinex","SOLUSD",1721749041171,5.6511,176.96,176.83,1.13053743]
["bitfinex","SOLUSD",1721749041400,18.03387836,176.99,176.84,0.17]
["bitfinex","SOLUSD",1721749041597,20.0,176.98,176.85,1.13044326]
["bitfinex","SOLUSD",1721749041905,5.6513,176.95,176.86,0.17]
["bitfinex","SOLUSD",1721749042567,5.6513,176.95,176.85,0.34]
["bitfinex","SOLUSD",1721749042767,5.6507,176.97,176.86,1.13044541]
["bitfinex","SOLUSD",1721749042973,5.6507,176.97,176.87,0.34]
["bitfinex","SOLUSD",1721749043703,21.03387836,176.98,176.87,0.34]
["bitfinex","SOLUSD",1721749044014,5.6523,176.92,176.78,1.13036085]
["bitfinex","SOLUSD",1721749044303,5.6523,176.92,176.74,6.02804349]
["bitfinex","SOLUSD",1721749044304,5.6523,176.92,176.82,66.3005453]
["bitfinex","SOLUSD",1721749044700,5.6517,176.94,176.82,66.3005453]
["bitfinex","SOLUSD",1721749044909,5.6504,176.98,176.82,66.3005453]
["bitfinex","SOLUSD",1721749045090,6.68467836,176.97,176.82,66.3005453]
["bitfinex","SOLUSD",1721749045288,20.0,176.99,176.82,66.3005453]
["bitfinex","SOLUSD",1721749045487,20.0,176.99,176.83,0.17]
["bitfinex","SOLUSD",1721749045828,5.6505,176.98,176.83,1.30022719]
["bitfinex","SOLUSD",1721749046028,38.4,177.0,176.85,15.9202]
["bitfinex","SOLUSD",1721749046328,38.4,177.0,176.86,66.47010324]
["bitfinex","SOLUSD",1721749046530,5.6507,176.97,176.86,66.47010324]
["bitfinex","SOLUSD",1721749046732,38.4,177.0,176.86,66.47010324]
["bitfinex","SOLUSD",1721749046939,38.4,177.05,176.86,66.47010324]
["bitfinex","SOLUSD",1721749047110,1.03387836,177.04,176.87,6.2091]
["bitfinex","SOLUSD",1721749047304,1.03387836,177.04,176.88,65.34]
["bitfinex","SOLUSD",1721749047630,5.6498,177.0,176.89,1.1300404]
["bitfinex","SOLUSD",1721749047801,5.6498,177.0,176.9,0.17]
["bitfinex","SOLUSD",1721749048133,38.4,177.05,176.9,1.47006478]
["bitfinex","SOLUSD",1721749048348,5.6491,177.02,176.9,1.47006478]
["bitfinex","SOLUSD",1721749048700,5.6495,177.01,176.9,1.47006478]
["bitfinex","SOLUSD",1721749049032,38.4,177.05,176.9,1.47006478]
["bitfinex","SOLUSD",1721749049334,14.1178,177.09,176.9,1.47006478]
["bitfinex","SOLUSD",1721749049723,5.6485,177.04,176.9,1.47006478]
["bitfinex","SOLUSD",1721749050198,5.6469,177.09,176.91,23.15]
["bitfinex","SOLUSD",1721749050401,5.6472,177.08,176.92,66.29957348]
["bitfinex","SOLUSD",1721749050619,5.6472,177.08,176.93,1.12957429]
["bitfinex","SOLUSD",1721749050824,5.6482,177.05,176.94,0.17]
["bitfinex","SOLUSD",1721749051030,1.03387836,177.11,176.94,1.46970904]
["bitfinex","SOLUSD",1721749051348,18.03387836,177.12,176.94,1.46970904]
["bitfinex","SOLUSD",1721749051542,62.0,177.11,176.94,1.46970904]
["bitfinex","SOLUSD",1721749051730,21.03387836,177.1,176.94,1.46970904]
["bitfinex","SOLUSD",1721749051922,1.03387836,177.1,176.94,1.46970904]
["bitfinex","SOLUSD",1721749052221,5.6492,177.02,176.92,21.12963662]
["bitfinex","SOLUSD",1721749052421,5.6492,177.02,176.92,1.12963662]
["bitfinex","SOLUSD",1721749052628,5.6495,177.01,176.92,1.12963662]
["bitfinex","SOLUSD",1721749052830,5.6495,177.01,176.91,7.27996603]
["bitfinex","SOLUSD",1721749053342,5.6488,177.03,176.91,7.27996603]
["bitfinex","SOLUSD",1721749053542,5.6492,177.02,176.91,7.27996603]
["bitfinex","SOLUSD",1721749053747,5.6494,177.01,176.92,20.0]
["bitfinex","SOLUSD",1721749053923,38.4,177.08,176.93,1.13001778]
["bitfinex","SOLUSD",1721749054122,1.03387836,177.07,176.93,1.13001778]
["bitfinex","SOLUSD",1721749054331,5.6489,177.03,176.94,0.34]
["bitfinex","SOLUSD",1721749054525,5.6483,177.05,176.94,0.34]
["bitfinex","SOLUSD",1721749054726,5.6488,177.03,176.94,0.34]
["bitfinex","SOLUSD",1721749054937,20.0,177.04,176.94,0.34]
["bitfinex","SOLUSD",1721749055117,5.6505,176.98,176.91,6.15]
["bitfinex","SOLUSD",1721749055313,5.6495,177.01,176.91,6.15]
["bitfinex","SOLUSD",1721749055519,58.4,177.04,176.92,1.12997168]
["bitfinex","SOLUSD",1721749055713,20.0,177.04,176.92,1.12997168]
["bitfinex","SOLUSD",1721749056243,5.6515,176.95,176.91,6.15]
["bitfinex","SOLUSD",1721749056449,5.651,176.96,176.91,6.15]
["bitfinex","SOLUSD",1721749056621,38.4,177.02,176.91,6.15]
["bitfinex","SOLUSD",1721749056816,38.4,177.02,176.92,1.13009077]
["bitfinex","SOLUSD",1721749057349,38.4,177.02,176.92,1.12992931]
["bitfinex","SOLUSD",1721749057554,1.03387836,177.07,176.93,1.12993571]
["bitfinex","SOLUSD",1721749057724,1.03387836,177.07,176.94,0.34]
["bitfinex","SOLUSD",1721749057725,5.6488,177.03,176.94,0.34]
["bitfinex","SOLUSD",1721749057926,5.6491,177.02,176.94,0.34]
["bitfinex","SOLUSD",1721749058353,1.03387836,177.07,176.95,0.17]
["bitfinex","SOLUSD",1721749058531,1.03387836,177.07,176.93,1.46993583]
["bitfinex","SOLUSD",1721749058741,21.03387836,177.07,176.93,1.46993583]
["bitfinex","SOLUSD",1721749058929,1.03387836,177.07,176.93,1.46993583]
["bitfinex","SOLUSD",1721749059450,5.6482,177.05,176.93,1.46993583]
["bitfinex","SOLUSD",1721749059651,20.0,177.04,176.93,1.46993583]
["bitfinex","SOLUSD",1721749059834,25.6485,177.04,176.93,1.46993583]
["bitfinex","SOLUSD",1721749060349,5.6478,177.06,176.93,1.46993583]
["bitfinex","SOLUSD",1721749060533,5.6482,177.05,176.93,1.46993583]
["bitfinex","SOLUSD",1721749060722,5.6485,177.04,176.93,1.46993583]
["bitfinex","SOLUSD",1721749060919,5.648,177.06,176.93,1.46993583]
["bitfinex","SOLUSD",1721749061126,5.6473,177.08,176.93,1.46993583]
["bitfinex","SOLUSD",1721749061429,5.6473,177.08,176.94,15.7825]
["bitfinex","SOLUSD",1721749061737,5.6473,177.08,176.95,66.46960575]
["bitfinex","SOLUSD",1721749061935,5.6473,177.08,176.96,1.12957967]
["bitfinex","SOLUSD",1721749062148,38.4,177.1,176.97,0.34]
["bitfinex","SOLUSD",1721749062149,44.0467,177.1,176.97,0.34]
["bitfinex","SOLUSD",1721749062352,38.4,177.1,176.99,6.4627]
["bitfinex","SOLUSD",1721749062548,1.03387836,177.09,177.0,0.34]
["bitfinex","SOLUSD",1721749062850,5.6491,177.02,177.0,0.34]
["bitfinex","SOLUSD",1721749063032,1.03387836,177.08,176.99,6.4627]
["bitfinex","SOLUSD",1721749063352,5.6488,177.03,176.99,6.4627]
["bitfinex","SOLUSD",1721749063930,5.6483,177.05,176.99,6.4627]
["bitfinex","SOLUSD",1721749064137,5.6489,177.03,176.99,6.4627]
["bitfinex","SOLUSD",1721749064576,31.39,177.04,176.99,6.4627]
["bitfinex","SOLUSD",1721749065151,37.0385,177.04,176.99,6.4627]
["bitfinex","SOLUSD",1721749065477,31.39,177.04,176.99,6.4627]
["bitfinex","SOLUSD",1721749065766,20.0,177.09,177.0,1.1296879]
["bitfinex","SOLUSD",1721749066065,20.0,177.09,177.01,0.17]
["bitfinex","SOLUSD",1721749066270,31.39,177.1,177.01,0.17]
["bitfinex","SOLUSD",1721749066476,31.39,177.1,177.0,0.17]
["bitfinex","SOLUSD",1721749066477,5.6476,177.07,177.0,0.17]
["bitfinex","SOLUSD",1721749066760,48.39,177.1,176.99,6.4627]
["bitfinex","SOLUSD",1721749066959,31.39,177.05,177.0,0.17]
["bitfinex","SOLUSD",1721749067335,31.39,177.05,177.0,0.34]
["bitfinex","SOLUSD",1721749067737,31.39,177.05,176.99,6.4627]
["bitfinex","SOLUSD",1721749068749,31.39,177.05,177.0,0.34]
["bitfinex","SOLUSD",1721749069067,5.6511,176.96,176.89,7.64080919]
["bitfinex","SOLUSD",1721749069240,31.39,176.95,176.89,6.5112]
["bitfinex","SOLUSD",1721749069435,37.0414,176.95,176.89,6.5112]
["bitfinex","SOLUSD",1721749069772,6.1548,177.06,176.9,1.13050162]
["bitfinex","SOLUSD",1721749070060,31.39,177.03,176.91,1.12987847]
["bitfinex","SOLUSD",1721749070243,31.39,177.03,176.86,6.5112]
["bitfinex","SOLUSD",1721749070244,31.39,176.99,176.88,1.12973147]
["bitfinex","SOLUSD",1721749070447,5.6504,176.98,176.88,1.12973147]
["bitfinex","SOLUSD",1721749070654,31.39,176.99,176.88,1.12973147]
["bitfinex","SOLUSD",1721749070856,31.39,176.99,176.89,0.34]
["bitfinex","SOLUSD",1721749071256,31.39,176.99,176.89,45.34]
["bitfinex","SOLUSD",1721749071467,31.39,176.99,176.9,21.13010382]
["bitfinex","SOLUSD",1721749071672,31.39,176.99,176.91,45.34]
["bitfinex","SOLUSD",1721749072557,37.0401,176.99,176.91,45.34]
["bitfinex","SOLUSD",1721749073174,31.39,176.99,176.86,6.5112]
["bitfinex","SOLUSD",1721749073345,31.39,176.99,176.87,1.13023953]
["bitfinex","SOLUSD",1721749074572,31.39,176.99,176.88,0.17]
["bitfinex","SOLUSD",1721749074774,31.39,176.99,176.89,1.13002748]
["bitfinex","SOLUSD",1721749074982,31.39,176.99,176.9,1.4700858]
["bitfinex","SOLUSD",1721749075185,31.39,176.99,176.9,46.4700858]
["bitfinex","SOLUSD",1721749075354,31.39,176.99,176.91,20.0]
["bitfinex","SOLUSD",1721749075553,31.39,176.99,176.92,46.4700275]
["bitfinex","SOLUSD",1721749075799,16.38847836,177.08,176.93,21.13003124]
["bitfinex","SOLUSD",1721749075995,5.6492,177.02,176.94,67.0348]
["bitfinex","SOLUSD",1721749076185,31.39,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721749076392,31.39,177.04,176.95,21.12979072]
["bitfinex","SOLUSD",1721749076700,31.39,177.04,176.95,21.12987501]
["bitfinex","SOLUSD",1721749076887,31.39,177.04,176.96,46.46987501]
["bitfinex","SOLUSD",1721749077065,5.6489,177.03,176.96,0.34]
["bitfinex","SOLUSD",1721749077684,31.39,177.04,176.96,1.46990276]
["bitfinex","SOLUSD",1721749077965,31.39,177.04,176.96,46.46990276]
["bitfinex","SOLUSD",1721749078462,16.5738,177.17,176.96,46.46990276]
["bitfinex","SOLUSD",1721749078666,31.39,177.11,176.97,20.0]
["bitfinex","SOLUSD",1721749078889,5.6472,177.08,176.98,46.46960212]
["bitfinex","SOLUSD",1721749079108,5.6472,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721749079260,5.6472,177.08,176.99,21.12951835]
["bitfinex","SOLUSD",1721749079469,5.6466,177.1,177.0,45.34]
["bitfinex","SOLUSD",1721749079702,5.6469,177.09,177.0,45.34]
["bitfinex","SOLUSD",1721749079872,31.39,177.11,177.01,1.12951645]
["bitfinex","SOLUSD",1721749080079,31.39,177.11,177.02,0.34]
["bitfinex","SOLUSD",1721749080080,5.6466,177.1,177.02,0.34]
["bitfinex","SOLUSD",1721749080380,31.39,177.11,177.03,0.17]
["bitfinex","SOLUSD",1721749080577,22.1745,177.23,177.05,6.6131]
["bitfinex","SOLUSD",1721749080766,5.6477,177.07,177.0,6.7831]
["bitfinex","SOLUSD",1721749080971,5.6479,177.06,177.0,6.6131]
["bitfinex","SOLUSD",1721749081165,31.39,177.09,177.01,2.11432348]
["bitfinex","SOLUSD",1721749081383,31.39,177.09,177.0,7.74261023]
["bitfinex","SOLUSD",1721749081574,31.39,177.09,177.01,2.11383554]
["bitfinex","SOLUSD",1721749081777,31.39,177.17,177.04,6.6131]
["bitfinex","SOLUSD",1721749082005,31.39,177.21,177.05,3.24267939]
["bitfinex","SOLUSD",1721749082302,5.6439,177.19,177.06,2.11383554]
["bitfinex","SOLUSD",1721749082465,31.39,177.17,177.07,1.29897533]
["bitfinex","SOLUSD",1721749082797,31.39,177.17,177.08,0.17]
["bitfinex","SOLUSD",1721749083095,31.39,177.19,177.08,1.12917574]
["bitfinex","SOLUSD",1721749083303,31.39,177.19,177.07,0.17]
["bitfinex","SOLUSD",1721749083304,31.39,177.19,177.09,0.34]
["bitfinex","SOLUSD",1721749083481,5.6459,177.12,177.04,6.6131]
["bitfinex","SOLUSD",1721749083680,31.39,177.11,177.04,6.6131]
["bitfinex","SOLUSD",1721749084222,31.39,177.15,177.05,1.12932676]
["bitfinex","SOLUSD",1721749084377,5.646,177.12,177.04,6.6131]
["bitfinex","SOLUSD",1721749084706,31.39,177.11,177.04,6.6131]
["bitfinex","SOLUSD",1721749085084,5.6456,177.13,177.05,1.12933983]
["bitfinex","SOLUSD",1721749085404,0.7999215,177.22,177.06,15.7151]
["bitfinex","SOLUSD",1721749085572,0.7999215,177.22,177.08,6.1492]
["bitfinex","SOLUSD",1721749085773,0.7999215,177.22,177.09,66.29862289]
["bitfinex","SOLUSD",1721749085970,0.7999215,177.22,177.1,0.17]
["bitfinex","SOLUSD",1721749086175,0.7999215,177.22,177.11,1.12856567]
["bitfinex","SOLUSD",1721749086397,0.7999215,177.22,177.12,0.34]
["bitfinex","SOLUSD",1721749086584,0.7999215,177.22,177.13,1.12856567]
["bitfinex","SOLUSD",1721749086794,0.7999215,177.22,177.14,0.34]
["bitfinex","SOLUSD",1721749086994,0.7999215,177.22,177.14,1.46856667]
["bitfinex","SOLUSD",1721749087920,31.39,177.21,177.09,20.0]
["bitfinex","SOLUSD",1721749088204,31.39,177.21,177.1,1.12857064]
["bitfinex","SOLUSD",1721749088205,5.6435,177.2,177.1,1.12857064]
["bitfinex","SOLUSD",1721749088372,31.39,177.21,177.11,1.12880431]
["bitfinex","SOLUSD",1721749088787,31.39,177.21,177.08,7.27800798]
["bitfinex","SOLUSD",1721749090101,31.39,177.21,177.09,65.34]
["bitfinex","SOLUSD",1721749090398,0.7999215,177.22,177.09,66.4688566]
["bitfinex","SOLUSD",1721749092104,5.6432,177.21,177.09,46.4688566]
["bitfinex","SOLUSD",1721749092408,32.1899215,177.22,177.09,1.1288566]
["bitfinex","SOLUSD",1721749092615,31.39,177.18,177.08,6.1492]
["bitfinex","SOLUSD",1721749092994,31.39,177.18,177.08,7.27831385]
["bitfinex","SOLUSD",1721749093298,31.39,177.18,177.08,1.12903244]
["bitfinex","SOLUSD",1721749093482,32.1899215,177.22,177.08,1.12903244]
["bitfinex","SOLUSD",1721749093814,20.0,177.21,177.08,1.12903244]
["bitfinex","SOLUSD",1721749094021,5.6437,177.19,177.08,1.12903244]
["bitfinex","SOLUSD",1721749094179,37.8327215,177.22,177.08,1.12903244]
["bitfinex","SOLUSD",1721749094379,32.1899215,177.22,177.09,23.56052723]
["bitfinex","SOLUSD",1721749094691,32.1899215,177.22,177.1,65.34]
["bitfinex","SOLUSD",1721749094889,0.7999215,177.22,177.11,1.12864438]
["bitfinex","SOLUSD",1721749095107,0.7999215,177.22,177.12,0.17]
["bitfinex","SOLUSD",1721749095407,0.7999215,177.22,177.13,1.1284662]
["bitfinex","SOLUSD",1721749095602,0.7999215,177.22,177.14,0.34]
["bitfinex","SOLUSD",1721749095803,0.7999215,177.22,177.15,1.1284161]
["bitfinex","SOLUSD",1721749096008,0.7999215,177.22,177.16,0.34]
["bitfinex","SOLUSD",1721749096218,0.7999215,177.22,177.17,1.1284173]
["bitfinex","SOLUSD",1721749096403,0.7999215,177.22,177.18,0.34]
["bitfinex","SOLUSD",1721749096706,0.7999215,177.22,177.15,6.5356]
["bitfinex","SOLUSD",1721749097426,6.4428215,177.22,177.15,6.5356]
["bitfinex","SOLUSD",1721749097600,6.4428215,177.22,177.12,1.12866262]
["bitfinex","SOLUSD",1721749097601,31.39,177.18,177.11,1.12877219]
["bitfinex","SOLUSD",1721749097791,21.03387836,177.17,177.04,6.3258]
["bitfinex","SOLUSD",1721749097997,31.39,177.14,177.04,6.3258]
["bitfinex","SOLUSD",1721749098215,1.03387836,177.13,177.04,6.3258]
["bitfinex","SOLUSD",1721749098412,5.648,177.06,177.04,6.3258]
["bitfinex","SOLUSD",1721749098591,5.648,177.06,176.98,6.3258]
["bitfinex","SOLUSD",1721749098819,5.6513,176.95,176.93,1.12969455]
["bitfinex","SOLUSD",1721749099020,31.39,177.04,176.91,6.3258]
["bitfinex","SOLUSD",1721749099021,31.39,177.0,176.91,6.3258]
["bitfinex","SOLUSD",1721749099399,31.39,177.04,176.92,1.13012315]
["bitfinex","SOLUSD",1721749099601,5.6495,177.01,176.93,1.12970333]
["bitfinex","SOLUSD",1721749099802,1.03387836,177.09,176.91,6.3258]
["bitfinex","SOLUSD",1721749099803,5.6511,176.96,176.91,6.3258]
["bitfinex","SOLUSD",1721749100109,5.6492,177.02,176.91,6.3258]
["bitfinex","SOLUSD",1721749100412,5.6484,177.04,176.92,1.12993618]
["bitfinex","SOLUSD",1721749100619,5.6478,177.06,176.92,1.12993618]
["bitfinex","SOLUSD",1721749100918,31.39,177.09,176.92,1.12993618]
["bitfinex","SOLUSD",1721749101099,65.0,177.08,176.92,1.12993618]
["bitfinex","SOLUSD",1721749101295,20.0,177.08,176.92,1.12993618]
["bitfinex","SOLUSD",1721749101505,5.6489,177.03,176.92,1.12993618]
["bitfinex","SOLUSD",1721749102406,5.6489,177.03,176.93,0.17]
["bitfinex","SOLUSD",1721749102606,31.39,177.05,176.93,1.29992332]
["bitfinex","SOLUSD",1721749102923,37.0384,177.05,176.93,1.29992332]
["bitfinex","SOLUSD",1721749103122,31.39,177.05,176.93,1.29992332]
["bitfinex","SOLUSD",1721749103324,37.0382,177.05,176.93,1.29992332]
["bitfinex","SOLUSD",1721749103499,5.6485,177.04,176.93,1.29992332]
["bitfinex","SOLUSD",1721749103828,5.6485,177.04,176.94,0.17]
["bitfinex","SOLUSD",1721749104014,1.03387836,177.04,176.94,20.17]
["bitfinex","SOLUSD",1721749104205,31.39,177.05,176.95,45.17]
["bitfinex","SOLUSD",1721749104388,25.6486,177.04,176.96,0.17]
["bitfinex","SOLUSD",1721749104587,31.39,177.05,176.96,0.17]
["bitfinex","SOLUSD",1721749104588,31.39,177.05,176.96,1.46980756]
["bitfinex","SOLUSD",1721749104793,31.39,177.05,176.96,0.34]
["bitfinex","SOLUSD",1721749105200,31.39,177.05,176.96,1.46983658]
["bitfinex","SOLUSD",1721749105396,31.39,177.09,176.96,1.46983658]
["bitfinex","SOLUSD",1721749105620,31.39,177.09,176.96,21.46983658]
["bitfinex","SOLUSD",1721749105800,31.39,177.09,176.97,45.0]
["bitfinex","SOLUSD",1721749106007,37.0369,177.09,176.98,21.46946634]
["bitfinex","SOLUSD",1721749106206,31.39,177.09,176.99,45.0]
["bitfinex","SOLUSD",1721749106424,5.6479,177.06,177.0,0.34]
["bitfinex","SOLUSD",1721749106800,5.6473,177.08,177.0,0.34]
["bitfinex","SOLUSD",1721749107305,31.39,177.09,177.0,0.34]
["bitfinex","SOLUSD",1721749107704,5.6472,177.08,177.0,0.34]
["bitfinex","SOLUSD",1721749107920,31.39,177.09,177.0,0.34]
["bitfinex","SOLUSD",1721749108524,1.03387836,177.08,177.0,0.34]
["bitfinex","SOLUSD",1721749108723,5.6485,177.04,177.0,0.34]
["bitfinex","SOLUSD",1721749108925,21.03387836,177.08,176.92,15.9485]
["bitfinex","SOLUSD",1721749109106,14.121,177.05,176.92,1.12994151]
["bitfinex","SOLUSD",1721749109300,5.6498,177.0,176.86,1.12988543]
["bitfinex","SOLUSD",1721749109497,14.121,177.05,176.87,1.1299869]
["bitfinex","SOLUSD",1721749109698,5.6512,176.96,176.86,1.13006419]
["bitfinex","SOLUSD",1721749110227,6.68527836,176.95,176.85,6.3681]
["bitfinex","SOLUSD",1721749110406,25.6514,176.95,176.85,6.3681]
["bitfinex","SOLUSD",1721749110606,20.0,176.95,176.85,6.3681]
["bitfinex","SOLUSD",1721749110933,5.6498,177.0,176.86,1.13042278]
["bitfinex","SOLUSD",1721749111141,20.0,176.99,176.86,1.13042278]
["bitfinex","SOLUSD",1721749111438,31.39,177.01,176.86,1.13042278]
["bitfinex","SOLUSD",1721749111624,31.39,177.01,176.86,38.08042278]
["bitfinex","SOLUSD",1721749111806,31.39,177.01,176.87,45.34]
["bitfinex","SOLUSD",1721749112008,31.39,177.01,176.88,21.12995475]
["bitfinex","SOLUSD",1721749112241,31.39,177.05,176.9,16.6075]
["bitfinex","SOLUSD",1721749112407,1.03387836,177.08,176.91,21.46982636]
["bitfinex","SOLUSD",1721749112607,15.15297836,177.07,176.92,45.0]
["bitfinex","SOLUSD",1721749112838,5.6498,177.0,176.93,0.34]
["bitfinex","SOLUSD",1721749113034,5.6504,176.98,176.93,0.34]
["bitfinex","SOLUSD",1721749113237,1.03387836,177.03,176.93,0.34]
["bitfinex","SOLUSD",1721749113446,31.39,177.04,176.93,1.46995557]
["bitfinex","SOLUSD",1721749113650,32.42387836,177.04,176.93,0.17]
["bitfinex","SOLUSD",1721749113953,5.6511,176.96,176.85,6.3681]
["bitfinex","SOLUSD",1721749114115,31.39,177.0,176.85,6.3681]
["bitfinex","SOLUSD",1721749114314,5.6514,176.95,176.85,7.49846657]
["bitfinex","SOLUSD",1721749114614,1.03387836,176.94,176.8,1.13037327]
["bitfinex","SOLUSD",1721749114819,5.6527,176.91,176.8,1.13037327]
["bitfinex","SOLUSD",1721749115314,5.6529,176.9,176.8,1.13037327]
["bitfinex","SOLUSD",1721749115514,1.03387836,176.89,176.76,1.13071949]
["bitfinex","SOLUSD",1721749115725,5.6539,176.87,176.76,1.13084511]
["bitfinex","SOLUSD",1721749115941,5.6539,176.87,176.77,1.13089775]
["bitfinex","SOLUSD",1721749116247,21.03387836,176.91,176.78,1.13090698]
["bitfinex","SOLUSD",1721749116451,20.0,176.92,176.78,1.13090698]
["bitfinex","SOLUSD",1721749116646,1.03387836,176.91,176.73,1.13075883]
["bitfinex","SOLUSD",1721749116941,20.0,176.92,176.74,1.13081167]
["bitfinex","SOLUSD",1721749117164,5.6533,176.89,176.74,1.13081167]
["bitfinex","SOLUSD",1721749117452,1.03387836,176.91,176.74,1.13081167]
["bitfinex","SOLUSD",1721749118342,1.03387836,176.91,176.73,1.13109009]
["bitfinex","SOLUSD",1721749118343,5.6536,176.88,176.73,1.13109009]
["bitfinex","SOLUSD",1721749118519,20.0,176.87,176.74,1.13108438]
["bitfinex","SOLUSD",1721749118717,21.03387836,176.87,176.74,1.13108438]
["bitfinex","SOLUSD",1721749118917,21.03387836,176.87,176.72,6.6378]
["bitfinex","SOLUSD",1721749118918,1.03387836,176.86,176.72,1.13109963]
["bitfinex","SOLUSD",1721749119221,5.6561,176.8,176.67,1.13126788]
["bitfinex","SOLUSD",1721749119440,1.03387836,176.79,176.64,1.1314754]
["bitfinex","SOLUSD",1721749119743,5.6573,176.77,176.62,2.88979237]
["bitfinex","SOLUSD",1721749119953,55.39,176.83,176.6,0.7999215]
["bitfinex","SOLUSD",1721749119954,20.0,176.76,176.63,4.02162282]
["bitfinex","SOLUSD",1721749120120,55.39,176.83,176.68,2.88979237]
["bitfinex","SOLUSD",1721749120121,44.0953,176.83,176.68,2.88979237]
["bitfinex","SOLUSD",1721749120320,20.0,176.82,176.71,2.88979237]
["bitfinex","SOLUSD",1721749120534,20.0,176.82,176.69,1.13141621]
["bitfinex","SOLUSD",1721749121341,20.0,176.85,176.7,0.17]
["bitfinex","SOLUSD",1721749121644,15.2647,176.88,176.71,1.13122869]
["bitfinex","SOLUSD",1721749121845,15.2647,176.88,176.72,6.6384]
["bitfinex","SOLUSD",1721749122055,15.2647,176.88,176.73,66.13094904]
["bitfinex","SOLUSD",1721749122255,15.2647,176.88,176.74,1.47097508]
["bitfinex","SOLUSD",1721749122542,1.03387836,176.87,176.73,1.13097056]
["bitfinex","SOLUSD",1721749122743,7.63277836,176.92,176.74,1.1311197]
["bitfinex","SOLUSD",1721749123246,7.63277836,176.92,176.72,6.2984]
["bitfinex","SOLUSD",1721749123247,38.44,176.88,176.72,6.2984]
["bitfinex","SOLUSD",1721749123442,5.6562,176.8,176.68,15.6902]
["bitfinex","SOLUSD",1721749123645,1.03387836,176.79,176.66,6.2984]
["bitfinex","SOLUSD",1721749123971,5.6566,176.79,176.66,6.2984]
["bitfinex","SOLUSD",1721749124149,1.03387836,176.82,176.66,7.43000166]
["bitfinex","SOLUSD",1721749124346,5.6565,176.79,176.66,7.43000166]
["bitfinex","SOLUSD",1721749124681,5.6575,176.76,176.66,6.2984]
["bitfinex","SOLUSD",1721749124868,6.69137836,176.76,176.66,6.2984]
["bitfinex","SOLUSD",1721749125055,5.6561,176.8,176.67,1.13164571]
["bitfinex","SOLUSD",1721749125581,65.0,176.82,176.67,1.13164571]
["bitfinex","SOLUSD",1721749125582,1.03387836,176.81,176.67,1.13164571]
["bitfinex","SOLUSD",1721749125949,5.6549,176.84,176.67,1.13164571]
["bitfinex","SOLUSD",1721749126281,5.6561,176.8,176.67,66.13164571]
["bitfinex","SOLUSD",1721749126573,1.03387836,176.79,176.68,0.17]
["bitfinex","SOLUSD",1721749126875,1.03387836,176.85,176.68,1.30159758]
["bitfinex","SOLUSD",1721749127073,5.6562,176.8,176.68,1.30159758]
["bitfinex","SOLUSD",1721749127453,5.6562,176.8,176.69,0.17]
["bitfinex","SOLUSD",1721749128260,5.6556,176.82,176.7,1.13149582]
["bitfinex","SOLUSD",1721749128470,20.0,176.81,176.71,0.34]
["bitfinex","SOLUSD",1721749128875,1.03387836,176.8,176.72,0.17]
["bitfinex","SOLUSD",1721749129078,1.03387836,176.8,176.71,0.17]
["bitfinex","SOLUSD",1721749129379,52.5816,176.79,176.66,6.2984]
["bitfinex","SOLUSD",1721749129585,5.6604,176.67,176.6,7.4232215]
["bitfinex","SOLUSD",1721749130085,5.6599,176.68,176.6,7.4232215]
["bitfinex","SOLUSD",1721749130287,20.0,176.67,176.6,7.4232215]
["bitfinex","SOLUSD",1721749130587,1.03387836,176.73,176.6,7.4232215]
["bitfinex","SOLUSD",1721749130879,20.0,176.73,176.6,7.4232215]
["bitfinex","SOLUSD",1721749131053,20.0,176.73,176.61,1.13204107]
["bitfinex","SOLUSD",1721749131254,20.0,176.73,176.6,7.4232215]
["bitfinex","SOLUSD",1721749131255,5.6595,176.7,176.6,7.4232215]
["bitfinex","SOLUSD",1721749131454,5.6595,176.7,176.6,0.7999215]
["bitfinex","SOLUSD",1721749131455,0.17,176.69,176.6,0.7999215]
["bitfinex","SOLUSD",1721749131784,5.6616,176.63,176.6,0.7999215]
["bitfinex","SOLUSD",1721749131951,1.03387836,176.67,176.6,0.7999215]
["bitfinex","SOLUSD",1721749132651,5.6607,176.66,176.6,0.7999215]
["bitfinex","SOLUSD",1721749132852,5.66,176.68,176.6,0.7999215]
["bitfinex","SOLUSD",1721749133081,5.6604,176.67,176.6,0.7999215]
["bitfinex","SOLUSD",1721749133258,5.6607,176.66,176.6,0.7999215]
["bitfinex","SOLUSD",1721749133562,6.69207836,176.74,176.61,0.17]
["bitfinex","SOLUSD",1721749133884,6.69207836,176.74,176.6,0.7999215]
["bitfinex","SOLUSD",1721749133885,1.03387836,176.73,176.6,0.7999215]
["bitfinex","SOLUSD",1721749134264,5.662,176.62,176.6,0.7999215]
["bitfinex","SOLUSD",1721749134473,5.6614,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749134784,26.69557836,176.63,176.6,0.7999215]
["bitfinex","SOLUSD",1721749134961,20.0,176.63,176.6,0.7999215]
["bitfinex","SOLUSD",1721749135289,5.658,176.74,176.6,0.7999215]
["bitfinex","SOLUSD",1721749135584,1.03387836,176.73,176.6,0.7999215]
["bitfinex","SOLUSD",1721749136666,5.6613,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749136863,5.6614,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749137185,1.03387836,176.71,176.6,0.7999215]
["bitfinex","SOLUSD",1721749137366,0.34,176.72,176.6,0.7999215]
["bitfinex","SOLUSD",1721749137367,5.6607,176.66,176.6,0.7999215]
["bitfinex","SOLUSD",1721749137566,1.03387836,176.65,176.6,0.7999215]
["bitfinex","SOLUSD",1721749137867,0.34,176.7,176.6,0.7999215]
["bitfinex","SOLUSD",1721749137868,1.37387836,176.7,176.6,0.7999215]
["bitfinex","SOLUSD",1721749138071,5.6612,176.65,176.6,0.7999215]
["bitfinex","SOLUSD",1721749138271,21.03387836,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749138589,5.6612,176.65,176.6,0.7999215]
["bitfinex","SOLUSD",1721749138794,1.20387836,176.7,176.6,0.7999215]
["bitfinex","SOLUSD",1721749138962,46.03387836,176.71,176.6,0.7999215]
["bitfinex","SOLUSD",1721749139167,1.03387836,176.71,176.6,0.7999215]
["bitfinex","SOLUSD",1721749140189,1.03387836,176.77,176.6,0.7999215]
["bitfinex","SOLUSD",1721749140485,5.6592,176.71,176.61,0.34]
["bitfinex","SOLUSD",1721749140788,8.36084318,176.73,176.61,0.34]
["bitfinex","SOLUSD",1721749140990,5.6589,176.72,176.62,1.13187189]
["bitfinex","SOLUSD",1721749141202,1.03387836,176.71,176.6,0.7999215]
["bitfinex","SOLUSD",1721749141380,5.6594,176.7,176.6,0.7999215]
["bitfinex","SOLUSD",1721749141688,5.6588,176.72,176.6,0.7999215]
["bitfinex","SOLUSD",1721749141890,6.69297836,176.71,176.6,0.7999215]
["bitfinex","SOLUSD",1721749142096,1.03387836,176.77,176.62,6.219]
["bitfinex","SOLUSD",1721749142274,1.03387836,176.77,176.63,1.13188261]
["bitfinex","SOLUSD",1721749142471,5.6575,176.76,176.64,0.17]
["bitfinex","SOLUSD",1721749142686,5.6575,176.76,176.64,1.47176345]
["bitfinex","SOLUSD",1721749142885,1.03387836,176.76,176.64,0.34]
["bitfinex","SOLUSD",1721749143079,1.03387836,176.76,176.62,6.219]
["bitfinex","SOLUSD",1721749143588,5.6597,176.69,176.62,6.219]
["bitfinex","SOLUSD",1721749143985,5.6591,176.71,176.62,6.219]
["bitfinex","SOLUSD",1721749144161,65.0,176.7,176.62,6.219]
["bitfinex","SOLUSD",1721749144365,20.0,176.7,176.62,6.219]
["bitfinex","SOLUSD",1721749144577,25.6594,176.7,176.62,6.219]
["bitfinex","SOLUSD",1721749144966,20.0,176.7,176.62,6.219]
["bitfinex","SOLUSD",1721749145289,14.1429,176.77,176.6,0.7999215]
["bitfinex","SOLUSD",1721749145290,5.6613,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749145493,5.6614,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749145787,5.66,176.68,176.6,0.7999215]
["bitfinex","SOLUSD",1721749145960,6.69417836,176.67,176.6,0.7999215]
["bitfinex","SOLUSD",1721749146165,1.03387836,176.67,176.6,0.7999215]
["bitfinex","SOLUSD",1721749146475,5.6613,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749146677,5.6607,176.66,176.6,0.7999215]
["bitfinex","SOLUSD",1721749147081,20.0,176.65,176.6,0.7999215]
["bitfinex","SOLUSD",1721749147288,1.03387836,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749147480,5.662,176.62,176.6,0.7999215]
["bitfinex","SOLUSD",1721749147697,20.0,176.61,176.6,0.7999215]
["bitfinex","SOLUSD",1721749148294,5.6613,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749148685,20.0,176.63,176.6,0.7999215]
["bitfinex","SOLUSD",1721749148988,5.662,176.62,176.6,0.7999215]
["bitfinex","SOLUSD",1721749149295,20.0,176.61,176.6,0.7999215]
["bitfinex","SOLUSD",1721749149596,1.03387836,176.6,176.45,6.3068]
["bitfinex","SOLUSD",1721749149763,62.98387836,176.6,176.45,6.3068]
["bitfinex","SOLUSD",1721749149963,37.29,176.59,176.45,6.3068]
["bitfinex","SOLUSD",1721749150190,5.6652,176.52,176.45,6.3068]
["bitfinex","SOLUSD",1721749150397,5.6658,176.5,176.41,15.0832]
["bitfinex","SOLUSD",1721749150589,1.03387836,176.56,176.41,15.0832]
["bitfinex","SOLUSD",1721749150897,82.98387836,176.56,176.41,15.0832]
["bitfinex","SOLUSD",1721749151104,5.6658,176.5,176.41,15.0832]
["bitfinex","SOLUSD",1721749151401,21.03387836,176.56,176.41,15.0832]
["bitfinex","SOLUSD",1721749151607,5.6645,176.54,176.43,1.1331702]
["bitfinex","SOLUSD",1721749151771,20.0,176.53,176.41,16.2163702]
["bitfinex","SOLUSD",1721749152107,5.6633,176.58,176.43,1.13321137]
["bitfinex","SOLUSD",1721749152284,5.6625,176.6,176.43,1.13321137]
["bitfinex","SOLUSD",1721749152607,1.03387836,176.59,176.44,0.34]
["bitfinex","SOLUSD",1721749152774,5.6642,176.55,176.44,0.34]
["bitfinex","SOLUSD",1721749152969,1.03387836,176.54,176.44,0.34]
["bitfinex","SOLUSD",1721749153173,5.6643,176.55,176.43,1.47317336]
["bitfinex","SOLUSD",1721749153399,1.03387836,176.54,176.43,0.34]
["bitfinex","SOLUSD",1721749153609,20.0,176.58,176.43,1.47305702]
["bitfinex","SOLUSD",1721749153794,5.6642,176.55,176.43,1.1329437]
["bitfinex","SOLUSD",1721749154102,5.6645,176.54,176.43,1.1329437]
["bitfinex","SOLUSD",1721749154274,5.6638,176.56,176.43,1.1329437]
["bitfinex","SOLUSD",1721749154721,5.6633,176.58,176.43,1.1329437]
["bitfinex","SOLUSD",1721749155001,5.6623,176.61,176.44,0.17]
["bitfinex","SOLUSD",1721749155212,5.6632,176.58,176.45,1.13294083]
["bitfinex","SOLUSD",1721749155507,1.03387836,176.6,176.44,0.34]
["bitfinex","SOLUSD",1721749155508,5.6642,176.55,176.46,0.17]
["bitfinex","SOLUSD",1721749155676,1.03387836,176.57,176.46,0.17]
["bitfinex","SOLUSD",1721749155677,8.3570932,176.52,176.46,1.13300988]
["bitfinex","SOLUSD",1721749155876,8.3570932,176.51,176.47,1.13322915]
["bitfinex","SOLUSD",1721749156082,8.3570932,176.52,176.43,1.13306035]
["bitfinex","SOLUSD",1721749156404,8.34798909,176.52,176.42,0.7999215]
["bitfinex","SOLUSD",1721749156607,5.6658,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749156907,8.34798909,176.54,176.43,1.13334129]
["bitfinex","SOLUSD",1721749157102,9.38186745,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721749157408,8.34798909,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749157708,34.1598,176.56,176.42,0.7999215]
["bitfinex","SOLUSD",1721749157709,6.89217691,176.61,176.43,1.13356665]
["bitfinex","SOLUSD",1721749158007,16.95,176.63,176.43,1.13356665]
["bitfinex","SOLUSD",1721749158008,1.03387836,176.6,176.44,6.122]
["bitfinex","SOLUSD",1721749158204,5.6653,176.52,176.44,6.122]
["bitfinex","SOLUSD",1721749158532,5.6635,176.57,176.45,1.13334284]
["bitfinex","SOLUSD",1721749158699,1.03387836,176.64,176.45,1.13334284]
["bitfinex","SOLUSD",1721749158897,1.03387836,176.64,176.46,0.34]
["bitfinex","SOLUSD",1721749159108,1.03387836,176.64,176.47,1.13275667]
["bitfinex","SOLUSD",1721749159304,1.03387836,176.64,176.48,0.34]
["bitfinex","SOLUSD",1721749159516,5.6636,176.57,176.48,0.17]
["bitfinex","SOLUSD",1721749159691,1.03387836,176.64,176.48,0.17]
["bitfinex","SOLUSD",1721749159890,1.03387836,176.64,176.48,21.4728051]
["bitfinex","SOLUSD",1721749160114,1.03387836,176.64,176.49,45.0]
["bitfinex","SOLUSD",1721749160312,5.6623,176.61,176.5,0.34]
["bitfinex","SOLUSD",1721749160515,5.6629,176.59,176.5,0.34]
["bitfinex","SOLUSD",1721749161102,1.03387836,176.65,176.44,6.122]
["bitfinex","SOLUSD",1721749161103,20.0,176.64,176.44,6.122]
["bitfinex","SOLUSD",1721749161309,16.95,176.61,176.45,66.47301326]
["bitfinex","SOLUSD",1721749161526,5.6645,176.54,176.45,45.34]
["bitfinex","SOLUSD",1721749161820,1.03387836,176.58,176.45,45.34]
["bitfinex","SOLUSD",1721749162028,66.03387836,176.58,176.45,45.34]
["bitfinex","SOLUSD",1721749162398,66.03387836,176.58,176.46,1.13314338]
["bitfinex","SOLUSD",1721749162731,65.0,176.58,176.46,1.13314338]
["bitfinex","SOLUSD",1721749162931,5.6636,176.57,176.46,1.13314338]
["bitfinex","SOLUSD",1721749163134,36.95,176.58,176.44,6.122]
["bitfinex","SOLUSD",1721749163321,5.6636,176.57,176.44,7.255111]
["bitfinex","SOLUSD",1721749163509,21.20387836,176.56,176.42,0.7999215]
["bitfinex","SOLUSD",1721749163703,5.6669,176.47,176.42,0.7999215]
["bitfinex","SOLUSD",1721749164024,5.6678,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749164212,5.6671,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749164416,1.03387836,176.45,176.42,0.7999215]
["bitfinex","SOLUSD",1721749164723,5.6664,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721749164918,14.1616,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721749165237,5.6678,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749165454,1.03387836,176.43,176.42,0.7999215]
["bitfinex","SOLUSD",1721749165605,5.6678,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749165925,6.70167836,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749166108,23.65167836,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749166305,20.0,176.43,176.42,0.7999215]
["bitfinex","SOLUSD",1721749168324,5.6671,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749168627,1.03387836,176.47,176.42,0.7999215]
["bitfinex","SOLUSD",1721749169212,5.6659,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749169413,1.03387836,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749169617,14.00705384,176.51,176.42,0.7999215]
["bitfinex","SOLUSD",1721749169618,8.34165384,176.51,176.42,0.7999215]
["bitfinex","SOLUSD",1721749169820,1.03387836,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749170617,8.34165384,176.56,176.43,1.13340244]
["bitfinex","SOLUSD",1721749170827,9.3755322,176.56,176.44,0.34]
["bitfinex","SOLUSD",1721749171002,9.3755322,176.56,176.42,0.7999215]
["bitfinex","SOLUSD",1721749171003,1.03387836,176.56,176.43,0.34]
["bitfinex","SOLUSD",1721749171210,8.34278737,176.58,176.44,7.20662377]
["bitfinex","SOLUSD",1721749171402,33.3279,176.62,176.45,45.34]
["bitfinex","SOLUSD",1721749171403,5.6636,176.57,176.45,45.34]
["bitfinex","SOLUSD",1721749171602,8.34278737,176.58,176.46,1.13296306]
["bitfinex","SOLUSD",1721749171825,8.34278737,176.58,176.47,0.34]
["bitfinex","SOLUSD",1721749172228,8.34278737,176.58,176.48,1.13286121]
["bitfinex","SOLUSD",1721749172433,5.663,176.59,176.49,0.34]
["bitfinex","SOLUSD",1721749172937,5.6637,176.56,176.48,0.17]
["bitfinex","SOLUSD",1721749173138,5.6637,176.56,176.47,45.0]
["bitfinex","SOLUSD",1721749173337,8.34278737,176.61,176.48,1.30300178]
["bitfinex","SOLUSD",1721749173641,8.34278737,176.61,176.49,0.17]
["bitfinex","SOLUSD",1721749173940,5.6629,176.59,176.49,0.17]
["bitfinex","SOLUSD",1721749174238,5.6629,176.59,176.49,1.13282801]
["bitfinex","SOLUSD",1721749174447,5.6649,176.53,176.48,0.17]
["bitfinex","SOLUSD",1721749174615,15.19217836,176.58,176.44,6.0734]
["bitfinex","SOLUSD",1721749174808,1.03387836,176.6,176.45,1.30311813]
["bitfinex","SOLUSD",1721749175011,20.0,176.61,176.46,1.13300158]
["bitfinex","SOLUSD",1721749175224,20.0,176.61,176.47,0.17]
["bitfinex","SOLUSD",1721749175545,14.00826428,176.6,176.47,1.30284258]
["bitfinex","SOLUSD",1721749175709,8.34566428,176.59,176.47,1.30284258]
["bitfinex","SOLUSD",1721749175917,5.6642,176.55,176.48,0.17]
["bitfinex","SOLUSD",1721749176148,11.24513884,176.57,176.44,6.0734]
["bitfinex","SOLUSD",1721749176331,8.34597747,176.5,176.44,7.20655205]
["bitfinex","SOLUSD",1721749176515,5.6633,176.58,176.45,1.13311177]
["bitfinex","SOLUSD",1721749176715,1.03387836,176.6,176.44,6.0734]
["bitfinex","SOLUSD",1721749176910,1.03387836,176.6,176.44,7.20644934]
["bitfinex","SOLUSD",1721749177443,5.6652,176.52,176.44,6.0734]
["bitfinex","SOLUSD",1721749177740,5.6629,176.59,176.45,1.13318758]
["bitfinex","SOLUSD",1721749178039,6.69707836,176.58,176.45,21.13318758]
["bitfinex","SOLUSD",1721749178410,1.03387836,176.58,176.46,0.17]
["bitfinex","SOLUSD",1721749178610,1.03387836,176.57,176.46,46.47279369]
["bitfinex","SOLUSD",1721749178837,1.03387836,176.64,176.47,20.0]
["bitfinex","SOLUSD",1721749179036,1.03387836,176.64,176.48,45.34]
["bitfinex","SOLUSD",1721749179227,5.6627,176.6,176.48,46.47279391]
["bitfinex","SOLUSD",1721749179437,5.663,176.59,176.48,45.34]
["bitfinex","SOLUSD",1721749179746,1.03387836,176.58,176.48,45.34]
["bitfinex","SOLUSD",1721749179908,5.6636,176.57,176.48,45.34]
["bitfinex","SOLUSD",1721749180245,5.6646,176.54,176.48,45.34]
["bitfinex","SOLUSD",1721749180412,5.6648,176.53,176.44,6.0734]
["bitfinex","SOLUSD",1721749180736,20.0,176.64,176.45,45.0]
["bitfinex","SOLUSD",1721749180909,1.03387836,176.63,176.46,1.30273931]
["bitfinex","SOLUSD",1721749181132,1.03387836,176.68,176.46,1.30273931]
["bitfinex","SOLUSD",1721749181362,1.03387836,176.67,176.46,1.30273931]
["bitfinex","SOLUSD",1721749181556,5.6619,176.62,176.47,21.9095]
["bitfinex","SOLUSD",1721749181764,5.6619,176.62,176.48,46.47262947]
["bitfinex","SOLUSD",1721749181937,5.6619,176.62,176.48,66.47262947]
["bitfinex","SOLUSD",1721749182257,5.6622,176.61,176.48,66.47262947]
["bitfinex","SOLUSD",1721749182560,6.69607836,176.61,176.48,66.47262947]
["bitfinex","SOLUSD",1721749182764,5.6622,176.61,176.48,66.47262947]
["bitfinex","SOLUSD",1721749183136,1.03387836,176.66,176.48,66.47262947]
["bitfinex","SOLUSD",1721749183341,5.6616,176.63,176.48,66.47262947]
["bitfinex","SOLUSD",1721749183651,5.6616,176.63,176.48,83.42262947]
["bitfinex","SOLUSD",1721749183853,5.6609,176.65,176.48,83.42262947]
["bitfinex","SOLUSD",1721749184041,643.0,176.69,176.5,23.1558]
["bitfinex","SOLUSD",1721749184240,5.6595,176.7,176.52,6.2058]
["bitfinex","SOLUSD",1721749184442,16.39994868,176.81,176.56,23.1558]
["bitfinex","SOLUSD",1721749184774,5.6578,176.75,176.58,6.2058]
["bitfinex","SOLUSD",1721749184961,15.17347836,176.81,176.59,66.47179266]
["bitfinex","SOLUSD",1721749185133,5.657,176.77,176.6,22.3682]
["bitfinex","SOLUSD",1721749185335,14.00358014,176.78,176.61,66.47167163]
["bitfinex","SOLUSD",1721749185641,1.03387836,176.81,176.62,6.1349]
["bitfinex","SOLUSD",1721749185642,8.34668014,176.77,176.62,6.1349]
["bitfinex","SOLUSD",1721749185841,8.34668014,176.77,176.63,66.30140091]
["bitfinex","SOLUSD",1721749186042,8.35095371,176.77,176.64,0.17]
["bitfinex","SOLUSD",1721749186247,8.35095371,176.77,176.65,1.1314682]
["bitfinex","SOLUSD",1721749186569,14.00755371,176.79,176.66,0.34]
["bitfinex","SOLUSD",1721749186755,14.00755371,176.79,176.67,1.13147737]
["bitfinex","SOLUSD",1721749186951,14.00755371,176.79,176.68,0.34]
["bitfinex","SOLUSD",1721749187165,14.00685371,176.81,176.69,6.4085]
["bitfinex","SOLUSD",1721749187346,14.00685371,176.81,176.7,46.47135532]
["bitfinex","SOLUSD",1721749187555,8.35095371,176.79,176.71,1.13133239]
["bitfinex","SOLUSD",1721749187852,8.35095371,176.8,176.72,0.17]
["bitfinex","SOLUSD",1721749188048,5.6576,176.76,176.7,45.34]
["bitfinex","SOLUSD",1721749188357,1.03387836,176.83,176.69,6.4085]
["bitfinex","SOLUSD",1721749188538,5.6562,176.8,176.7,46.47158699]
["bitfinex","SOLUSD",1721749188734,5.6554,176.83,176.71,21.13142292]
["bitfinex","SOLUSD",1721749188943,5.6554,176.83,176.72,45.34]
["bitfinex","SOLUSD",1721749189149,5.6556,176.82,176.72,45.34]
["bitfinex","SOLUSD",1721749189360,9.38703972,176.86,176.73,1.13129868]
["bitfinex","SOLUSD",1721749189361,5.6548,176.84,176.73,1.13129868]
["bitfinex","SOLUSD",1721749189543,15.1038,176.88,176.73,1.13129868]
["bitfinex","SOLUSD",1721749189752,1.03387836,176.87,176.72,15.8301]
["bitfinex","SOLUSD",1721749190145,5.6565,176.79,176.72,15.8301]
["bitfinex","SOLUSD",1721749190348,5.6568,176.78,176.72,15.8301]
["bitfinex","SOLUSD",1721749191367,14.137,176.85,176.69,6.4085]
["bitfinex","SOLUSD",1721749191672,66.37387836,176.84,176.69,6.4085]
["bitfinex","SOLUSD",1721749191850,5.6585,176.73,176.69,6.4085]
["bitfinex","SOLUSD",1721749192243,1.03387836,176.83,176.69,6.4085]
["bitfinex","SOLUSD",1721749192441,1.03387836,176.82,176.69,7.5399489]
["bitfinex","SOLUSD",1721749192669,5.6579,176.75,176.69,6.4085]
["bitfinex","SOLUSD",1721749192866,5.6571,176.77,176.69,6.4085]
["bitfinex","SOLUSD",1721749193072,5.6559,176.81,176.7,1.13166749]
["bitfinex","SOLUSD",1721749193241,20.0,176.8,176.7,1.13166749]
["bitfinex","SOLUSD",1721749193668,5.6565,176.79,176.7,1.13166749]
["bitfinex","SOLUSD",1721749193961,5.6556,176.82,176.71,0.34]
["bitfinex","SOLUSD",1721749194160,5.655,176.84,176.71,1.47133675]
["bitfinex","SOLUSD",1721749194350,5.655,176.84,176.71,21.47133675]
["bitfinex","SOLUSD",1721749194557,1.03387836,176.89,176.72,45.0]
["bitfinex","SOLUSD",1721749194759,1.03387836,176.89,176.73,21.30113424]
["bitfinex","SOLUSD",1721749194951,1.03387836,176.89,176.74,46.30113424]
["bitfinex","SOLUSD",1721749195155,5.6525,176.92,176.74,46.30113424]
["bitfinex","SOLUSD",1721749195453,5.6548,176.84,176.75,20.17]
["bitfinex","SOLUSD",1721749195764,14.131,176.92,176.76,45.17]
["bitfinex","SOLUSD",1721749195950,14.131,176.92,176.77,0.17]
["bitfinex","SOLUSD",1721749196154,1.03387836,176.89,176.77,0.17]
["bitfinex","SOLUSD",1721749196364,5.6544,176.86,176.77,0.17]
["bitfinex","SOLUSD",1721749196549,1.03387836,176.89,176.77,0.17]
["bitfinex","SOLUSD",1721749196881,5.6552,176.83,176.77,0.17]
["bitfinex","SOLUSD",1721749197079,5.6546,176.85,176.77,1.30118208]
["bitfinex","SOLUSD",1721749197577,37.98387836,176.89,176.76,0.17]
["bitfinex","SOLUSD",1721749197784,62.29,176.88,176.7,21.13134126]
["bitfinex","SOLUSD",1721749197987,21.03387836,176.87,176.71,46.47131324]
["bitfinex","SOLUSD",1721749198152,21.03387836,176.87,176.72,20.0]
["bitfinex","SOLUSD",1721749198355,21.03387836,176.87,176.73,45.34]
["bitfinex","SOLUSD",1721749198551,5.6559,176.81,176.73,45.17]
["bitfinex","SOLUSD",1721749198768,5.6562,176.8,176.69,7.53988838]
["bitfinex","SOLUSD",1721749198973,1.03387836,176.87,176.69,7.53988838]
["bitfinex","SOLUSD",1721749199188,21.03387836,176.87,176.69,7.53988838]
["bitfinex","SOLUSD",1721749199989,21.03387836,176.87,176.7,65.34]
["bitfinex","SOLUSD",1721749200169,21.03387836,176.87,176.71,1.13126657]
["bitfinex","SOLUSD",1721749200484,5.6552,176.83,176.72,0.34]
["bitfinex","SOLUSD",1721749200783,36.95,176.87,176.72,0.17]
["bitfinex","SOLUSD",1721749200999,5.658,176.75,176.69,6.4085]
["bitfinex","SOLUSD",1721749201172,31.0866,176.85,176.69,6.4085]
["bitfinex","SOLUSD",1721749201173,5.6572,176.77,176.69,6.4085]
["bitfinex","SOLUSD",1721749201500,5.6568,176.78,176.7,1.13158811]
["bitfinex","SOLUSD",1721749201674,1.03387836,176.84,176.7,1.13158811]
["bitfinex","SOLUSD",1721749201881,5.6553,176.83,176.7,1.13158811]
["bitfinex","SOLUSD",1721749202182,5.6543,176.86,176.7,1.13158811]
["bitfinex","SOLUSD",1721749202373,5.655,176.84,176.71,0.34]
["bitfinex","SOLUSD",1721749202575,1.03387836,176.89,176.72,1.13124305]
["bitfinex","SOLUSD",1721749202881,36.95,176.9,176.71,0.34]
["bitfinex","SOLUSD",1721749202882,5.6553,176.83,176.73,0.34]
["bitfinex","SOLUSD",1721749203087,5.6559,176.81,176.73,0.34]
["bitfinex","SOLUSD",1721749203266,1.03387836,176.88,176.73,0.34]
["bitfinex","SOLUSD",1721749203470,1.03387836,176.88,176.74,0.17]
["bitfinex","SOLUSD",1721749203471,14.1347,176.87,176.74,0.17]
["bitfinex","SOLUSD",1721749203667,5.6549,176.84,176.74,1.13123861]
["bitfinex","SOLUSD",1721749203868,5.6549,176.84,176.75,0.17]
["bitfinex","SOLUSD",1721749204062,5.6553,176.83,176.75,1.30113526]
["bitfinex","SOLUSD",1721749204268,5.6553,176.83,176.75,0.17]
["bitfinex","SOLUSD",1721749204470,5.6558,176.81,176.75,0.17]
["bitfinex","SOLUSD",1721749204679,5.6552,176.83,176.75,0.17]
["bitfinex","SOLUSD",1721749204888,5.6546,176.85,176.75,1.30116356]
["bitfinex","SOLUSD",1721749205080,21.03387836,176.92,176.78,0.17]
["bitfinex","SOLUSD",1721749205295,14.1332,176.89,176.71,1.13110415]
["bitfinex","SOLUSD",1721749205603,5.6549,176.84,176.72,0.34]
["bitfinex","SOLUSD",1721749205806,5.6549,176.84,176.73,1.13118252]
["bitfinex","SOLUSD",1721749205975,5.6549,176.84,176.74,0.34]
["bitfinex","SOLUSD",1721749206166,5.6556,176.82,176.74,0.34]
["bitfinex","SOLUSD",1721749206362,5.6558,176.81,176.74,0.34]
["bitfinex","SOLUSD",1721749206565,1.03387836,176.8,176.69,6.4085]
["bitfinex","SOLUSD",1721749206790,14.1368,176.85,176.7,1.13158594]
["bitfinex","SOLUSD",1721749206991,15.17067836,176.85,176.71,1.13146403]
["bitfinex","SOLUSD",1721749207191,5.6556,176.82,176.71,1.13146403]
["bitfinex","SOLUSD",1721749207393,14.1368,176.85,176.69,6.4085]
["bitfinex","SOLUSD",1721749207602,69.5228,176.9,176.69,6.4085]
["bitfinex","SOLUSD",1721749207895,5.6552,176.83,176.7,45.17]
["bitfinex","SOLUSD",1721749208064,5.6546,176.85,176.71,20.0]
["bitfinex","SOLUSD",1721749208267,5.6546,176.85,176.72,45.34]
["bitfinex","SOLUSD",1721749208471,1.03387836,176.9,176.73,20.0]
["bitfinex","SOLUSD",1721749208682,5.6546,176.85,176.74,1.13105939]
["bitfinex","SOLUSD",1721749208899,1.03387836,176.89,176.75,0.34]
["bitfinex","SOLUSD",1721749209076,5.6556,176.82,176.75,0.34]
["bitfinex","SOLUSD",1721749209673,1.03387836,176.81,176.69,6.4085]
["bitfinex","SOLUSD",1721749210090,31.44,176.71,176.58,23.217]
["bitfinex","SOLUSD",1721749210307,5.6628,176.59,176.58,16.95]
["bitfinex","SOLUSD",1721749210496,5.6664,176.48,176.43,6.267]
["bitfinex","SOLUSD",1721749210794,31.44,176.59,176.43,6.267]
["bitfinex","SOLUSD",1721749210795,15.19217836,176.58,176.43,6.267]
["bitfinex","SOLUSD",1721749210997,1.03387836,176.57,176.43,6.267]
["bitfinex","SOLUSD",1721749211204,31.1112,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721749211386,5.6661,176.49,176.42,0.7999215]
["bitfinex","SOLUSD",1721749211699,1.03387836,176.52,176.42,0.7999215]
["bitfinex","SOLUSD",1721749212003,5.6671,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749212207,5.6633,176.58,176.42,0.7999215]
["bitfinex","SOLUSD",1721749212495,5.6614,176.64,176.44,22.6059]
["bitfinex","SOLUSD",1721749212678,5.6614,176.64,176.45,1.13251996]
["bitfinex","SOLUSD",1721749212878,5.6614,176.64,176.46,1.13251916]
["bitfinex","SOLUSD",1721749213082,1.03387836,176.63,176.45,1.13244641]
["bitfinex","SOLUSD",1721749213283,5.6652,176.52,176.44,22.6059]
["bitfinex","SOLUSD",1721749213490,5.6652,176.52,176.44,6.6467]
["bitfinex","SOLUSD",1721749213683,14.1552,176.62,176.44,7.77986951]
["bitfinex","SOLUSD",1721749213893,1.03387836,176.61,176.44,7.77986951]
["bitfinex","SOLUSD",1721749214097,14.1581,176.58,176.44,6.6467]
["bitfinex","SOLUSD",1721749214402,5.6664,176.48,176.44,6.6467]
["bitfinex","SOLUSD",1721749214582,5.6664,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721749214823,5.6665,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721749215116,5.6667,176.47,176.42,0.7999215]
["bitfinex","SOLUSD",1721749215290,5.6671,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749215490,5.6674,176.45,176.42,0.7999215]
["bitfinex","SOLUSD",1721749215692,5.6677,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749216084,1.03387836,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749216780,5.6667,176.47,176.42,0.7999215]
["bitfinex","SOLUSD",1721749216981,1.03387836,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749217192,1.03387836,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721749217518,5.6662,176.49,176.42,0.7999215]
["bitfinex","SOLUSD",1721749217875,5.6664,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721749218106,5.6678,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749218406,1.03387836,176.43,176.42,0.7999215]
["bitfinex","SOLUSD",1721749218591,6.70167836,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749218984,1.03387836,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749219180,5.6677,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749220196,5.6671,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749220408,5.6678,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749221211,1.03387836,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721749221413,6.69947836,176.51,176.42,0.7999215]
["bitfinex","SOLUSD",1721749221612,1.03387836,176.49,176.42,0.7999215]
["bitfinex","SOLUSD",1721749221784,1.03387836,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721749221984,5.666,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749222192,1.03387836,176.57,176.43,1.13336089]
["bitfinex","SOLUSD",1721749222404,5.6645,176.54,176.44,6.8147]
["bitfinex","SOLUSD",1721749222694,5.6651,176.52,176.45,45.0]
["bitfinex","SOLUSD",1721749222913,5.6677,176.44,176.42,0.7999215]
["bitfinex","SOLUSD",1721749223211,5.6659,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749223416,5.6659,176.5,176.43,0.34]
["bitfinex","SOLUSD",1721749223706,1.03387836,176.56,176.43,0.34]
["bitfinex","SOLUSD",1721749223913,1.03387836,176.56,176.42,0.7999215]
["bitfinex","SOLUSD",1721749224094,21.03387836,176.56,176.42,0.7999215]
["bitfinex","SOLUSD",1721749224490,5.6664,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721749224714,5.6667,176.47,176.42,0.7999215]
["bitfinex","SOLUSD",1721749225003,31.1118,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721749225202,1.03387836,176.53,176.42,0.7999215]
["bitfinex","SOLUSD",1721749225511,5.667,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749225685,1.03387836,176.53,176.42,0.7999215]
["bitfinex","SOLUSD",1721749226226,1.03387836,176.52,176.42,0.7999215]
["bitfinex","SOLUSD",1721749226393,1.03387836,176.55,176.42,0.7999215]
["bitfinex","SOLUSD",1721749226592,1.03387836,176.58,176.43,1.13328947]
["bitfinex","SOLUSD",1721749226808,5.6649,176.53,176.44,0.34]
["bitfinex","SOLUSD",1721749227193,5.6643,176.55,176.44,0.34]
["bitfinex","SOLUSD",1721749227403,5.6645,176.54,176.44,0.34]
["bitfinex","SOLUSD",1721749228600,5.6648,176.53,176.43,0.34]
["bitfinex","SOLUSD",1721749229832,5.6643,176.55,176.43,0.34]
["bitfinex","SOLUSD",1721749230015,5.6643,176.55,176.43,1.47317707]
["bitfinex","SOLUSD",1721749231533,5.6636,176.57,176.43,1.47317707]
["bitfinex","SOLUSD",1721749231823,1.03387836,176.57,176.43,21.47317707]
["bitfinex","SOLUSD",1721749232033,5.6661,176.49,176.42,0.7999215]
["bitfinex","SOLUSD",1721749232199,1.03387836,176.57,176.42,0.7999215]
["bitfinex","SOLUSD",1721749232200,5.6656,176.51,176.42,0.7999215]
["bitfinex","SOLUSD",1721749233028,5.6648,176.53,176.43,1.13344045]
["bitfinex","SOLUSD",1721749233202,5.6654,176.51,176.42,0.7999215]
["bitfinex","SOLUSD",1721749233403,5.6658,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749233939,16.95,176.54,176.42,0.7999215]
["bitfinex","SOLUSD",1721749234244,5.6659,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749234445,5.6661,176.49,176.42,0.7999215]
["bitfinex","SOLUSD",1721749234757,1.03387836,176.54,176.43,1.13351743]
["bitfinex","SOLUSD",1721749235036,5.6662,176.49,176.42,0.7999215]
["bitfinex","SOLUSD",1721749235211,5.6661,176.49,176.42,0.7999215]
["bitfinex","SOLUSD",1721749235407,1.03387836,176.52,176.42,0.7999215]
["bitfinex","SOLUSD",1721749235607,5.6664,176.48,176.42,0.7999215]
["bitfinex","SOLUSD",1721749235837,5.6657,176.5,176.42,0.7999215]
["bitfinex","SOLUSD",1721749236039,2.27463182,176.6,176.42,1.93331987]
["bitfinex","SOLUSD",1721749236239,5.6631,176.59,176.43,1.47306411]
["bitfinex","SOLUSD",1721749236447,5.6635,176.57,176.43,1.47306411]
["bitfinex","SOLUSD",1721749236621,5.663,176.59,176.44,6.4626]
["bitfinex","SOLUSD",1721749236815,1.03387836,176.62,176.45,46.47296603]
["bitfinex","SOLUSD",1721749237141,5.6622,176.61,176.46,1.13296639]
["bitfinex","SOLUSD",1721749237379,311.7361,176.64,176.47,0.17]
["bitfinex","SOLUSD",1721749237646,5.6622,176.61,176.48,1.13275289]
["bitfinex","SOLUSD",1721749237940,5.6622,176.61,176.49,1.47276216]
["bitfinex","SOLUSD",1721749238118,5.6622,176.61,176.49,1.30276216]
["bitfinex","SOLUSD",1721749238324,14.1507,176.67,176.52,6.5792]
["bitfinex","SOLUSD",1721749238520,14.1507,176.67,176.53,0.17]
["bitfinex","SOLUSD",1721749238725,1.03387836,176.66,176.53,45.34]
["bitfinex","SOLUSD",1721749239616,1.03387836,176.69,176.54,1.13257766]
["bitfinex","SOLUSD",1721749239815,5.6606,176.66,176.55,0.34]
["bitfinex","SOLUSD",1721749240035,5.6601,176.68,176.56,1.13238174]
["bitfinex","SOLUSD",1721749240340,5.6601,176.68,176.57,0.34]
["bitfinex","SOLUSD",1721749240341,1.03387836,176.68,176.57,0.34]
["bitfinex","SOLUSD",1721749240541,1.03387836,176.68,176.57,0.17]
["bitfinex","SOLUSD",1721749240842,39.58387836,176.7,176.56,0.17]
["bitfinex","SOLUSD",1721749241047,5.6607,176.66,176.56,1.30231301]
["bitfinex","SOLUSD",1721749241268,39.58387836,176.7,176.57,0.17]
["bitfinex","SOLUSD",1721749241559,39.58387836,176.7,176.56,0.17]
["bitfinex","SOLUSD",1721749241763,5.6613,176.64,176.55,0.34]
["bitfinex","SOLUSD",1721749242265,14.1493,176.69,176.55,0.34]
["bitfinex","SOLUSD",1721749242444,1.03387836,176.68,176.54,0.34]
["bitfinex","SOLUSD",1721749242759,5.6618,176.63,176.54,0.34]
["bitfinex","SOLUSD",1721749242933,5.6618,176.63,176.54,1.47254212]
["bitfinex","SOLUSD",1721749244439,5.6618,176.63,176.54,0.34]
["bitfinex","SOLUSD",1721749245259,5.6627,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749245560,5.6632,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749246070,5.6614,176.64,176.52,7.71201613]
["bitfinex","SOLUSD",1721749246239,5.6616,176.63,176.52,7.71201613]
["bitfinex","SOLUSD",1721749246437,6.69587836,176.62,176.53,0.17]
["bitfinex","SOLUSD",1721749246657,1.03387836,176.67,176.53,45.34]
["bitfinex","SOLUSD",1721749247149,5.6621,176.62,176.53,45.34]
["bitfinex","SOLUSD",1721749247357,14.153,176.65,176.53,45.0]
["bitfinex","SOLUSD",1721749247530,1.03387836,176.64,176.53,45.0]
["bitfinex","SOLUSD",1721749248056,5.6625,176.6,176.53,45.0]
["bitfinex","SOLUSD",1721749248258,1.03387836,176.64,176.52,6.5792]
["bitfinex","SOLUSD",1721749248448,1.03387836,176.63,176.52,6.5792]
["bitfinex","SOLUSD",1721749248759,5.6629,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749248944,5.6623,176.61,176.53,0.17]
["bitfinex","SOLUSD",1721749249143,5.6623,176.61,176.53,45.34]
["bitfinex","SOLUSD",1721749249465,5.6616,176.63,176.53,0.34]
["bitfinex","SOLUSD",1721749249667,9.36239993,176.67,176.53,45.34]
["bitfinex","SOLUSD",1721749249868,5.6619,176.62,176.53,45.34]
["bitfinex","SOLUSD",1721749250036,5.6622,176.61,176.53,45.34]
["bitfinex","SOLUSD",1721749250974,5.6617,176.63,176.53,46.47263868]
["bitfinex","SOLUSD",1721749251275,5.6617,176.63,176.53,45.34]
["bitfinex","SOLUSD",1721749251443,6.69577836,176.62,176.53,45.34]
["bitfinex","SOLUSD",1721749251770,5.6614,176.64,176.53,45.34]
["bitfinex","SOLUSD",1721749251943,5.6616,176.63,176.53,45.34]
["bitfinex","SOLUSD",1721749253772,32.56387836,176.66,176.53,45.34]
["bitfinex","SOLUSD",1721749253949,5.6632,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749254158,31.53,176.62,176.52,6.5792]
["bitfinex","SOLUSD",1721749254467,1.03387836,176.61,176.52,6.5792]
["bitfinex","SOLUSD",1721749255163,16.33042672,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749255466,16.33042672,176.61,176.52,6.5792]
["bitfinex","SOLUSD",1721749255651,16.33042672,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749255853,16.33042672,176.6,176.53,45.0]
["bitfinex","SOLUSD",1721749256479,17.36430508,176.65,176.53,45.0]
["bitfinex","SOLUSD",1721749256779,31.53,176.66,176.53,45.0]
["bitfinex","SOLUSD",1721749256780,17.36430508,176.64,176.53,45.0]
["bitfinex","SOLUSD",1721749256984,5.6626,176.6,176.53,45.0]
["bitfinex","SOLUSD",1721749257164,16.33025731,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749257369,5.6636,176.57,176.52,6.5792]
["bitfinex","SOLUSD",1721749257580,5.6638,176.56,176.52,6.5792]
["bitfinex","SOLUSD",1721749257767,17.36413567,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749257974,16.33025731,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749258283,17.36413567,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749258467,5.6641,176.55,176.52,6.5792]
["bitfinex","SOLUSD",1721749258860,16.33025731,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749259074,16.33025731,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749259280,16.33025731,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749259484,5.6636,176.57,176.52,6.5792]
["bitfinex","SOLUSD",1721749259892,16.33025731,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749260087,5.663,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749260390,16.33025731,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749260568,16.33025731,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749260767,21.99394181,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749261070,16.33104181,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749261275,21.99444181,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749261472,5.6637,176.57,176.52,6.5792]
["bitfinex","SOLUSD",1721749262786,5.6632,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749263091,5.6625,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749263484,5.6628,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749263894,5.6628,176.59,176.53,45.0]
["bitfinex","SOLUSD",1721749264693,31.53,176.61,176.53,45.0]
["bitfinex","SOLUSD",1721749264904,31.53,176.61,176.54,0.17]
["bitfinex","SOLUSD",1721749265079,37.1924,176.61,176.54,0.17]
["bitfinex","SOLUSD",1721749265389,5.6624,176.61,176.54,0.17]
["bitfinex","SOLUSD",1721749265565,5.6618,176.62,176.54,0.17]
["bitfinex","SOLUSD",1721749265774,5.6622,176.61,176.54,0.34]
["bitfinex","SOLUSD",1721749266092,1.03387836,176.64,176.54,0.34]
["bitfinex","SOLUSD",1721749266798,5.662,176.62,176.54,0.34]
["bitfinex","SOLUSD",1721749267173,31.53,176.65,176.54,0.34]
["bitfinex","SOLUSD",1721749267372,32.56387836,176.65,176.54,0.34]
["bitfinex","SOLUSD",1721749267596,1.03387836,176.64,176.54,0.34]
["bitfinex","SOLUSD",1721749268886,31.53,176.65,176.54,0.34]
["bitfinex","SOLUSD",1721749269104,1.03387836,176.64,176.54,0.34]
["bitfinex","SOLUSD",1721749269276,5.6625,176.6,176.54,0.34]
["bitfinex","SOLUSD",1721749269670,1.03387836,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749270009,5.6638,176.56,176.52,6.5792]
["bitfinex","SOLUSD",1721749270292,5.6632,176.58,176.52,6.5792]
["bitfinex","SOLUSD",1721749270471,1.03387836,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749271084,31.53,176.61,176.52,6.5792]
["bitfinex","SOLUSD",1721749271085,32.56387836,176.61,176.52,6.5792]
["bitfinex","SOLUSD",1721749271295,5.6635,176.57,176.52,6.5792]
["bitfinex","SOLUSD",1721749271706,31.53,176.61,176.52,6.5792]
["bitfinex","SOLUSD",1721749271911,5.6628,176.59,176.53,0.17]
["bitfinex","SOLUSD",1721749272219,5.6628,176.59,176.53,45.34]
["bitfinex","SOLUSD",1721749272522,31.53,176.61,176.52,6.5792]
["bitfinex","SOLUSD",1721749272523,1.03387836,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749272821,5.6628,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749273297,5.6631,176.58,176.53,45.34]
["bitfinex","SOLUSD",1721749273792,5.6628,176.59,176.53,45.34]
["bitfinex","SOLUSD",1721749274913,37.1911,176.65,176.53,46.47278624]
["bitfinex","SOLUSD",1721749275109,1.03387836,176.64,176.53,45.34]
["bitfinex","SOLUSD",1721749275290,5.6618,176.62,176.53,45.34]
["bitfinex","SOLUSD",1721749275691,31.53,176.65,176.53,45.34]
["bitfinex","SOLUSD",1721749276011,5.6619,176.62,176.53,45.34]
["bitfinex","SOLUSD",1721749276207,1.03387836,176.64,176.53,45.34]
["bitfinex","SOLUSD",1721749276897,5.6627,176.6,176.53,45.34]
["bitfinex","SOLUSD",1721749277620,5.6621,176.62,176.53,45.34]
["bitfinex","SOLUSD",1721749278297,5.6622,176.61,176.53,45.34]
["bitfinex","SOLUSD",1721749278497,1.03387836,176.6,176.53,45.34]
["bitfinex","SOLUSD",1721749278699,5.6635,176.57,176.52,6.5792]
["bitfinex","SOLUSD",1721749278901,1.03387836,176.56,176.52,6.5792]
["bitfinex","SOLUSD",1721749279827,1.03387836,176.6,176.52,6.5792]
["bitfinex","SOLUSD",1721749280010,1.03387836,176.59,176.52,6.5792]
["bitfinex","SOLUSD",1721749280213,5.6638,176.56,176.52,6.5792]
["bitfinex","SOLUSD",1721749280616,5.6644,176.54,176.52,6.5792]
["bitfinex","SOLUSD",1721749280805,1.03387836,176.53,176.47,6.0575]
["bitfinex","SOLUSD",1721749281004,5.6644,176.54,176.47,6.0575]
["bitfinex","SOLUSD",1721749281205,1.03387836,176.56,176.47,6.0575]
["bitfinex","SOLUSD",1721749281418,31.53,176.53,176.47,6.0575]
["bitfinex","SOLUSD",1721749281620,5.6657,176.5,176.42,7.2258215]
["bitfinex","SOLUSD",1721749281822,1.03387836,176.49,176.42,7.2258215]
["bitfinex","SOLUSD",1721749282535,5.6662,176.49,176.42,7.2258215]
["bitfinex","SOLUSD",1721749282712,5.666,176.49,176.42,7.2258215]
["bitfinex","SOLUSD",1721749282914,1.03387836,176.52,176.42,7.2258215]
["bitfinex","SOLUSD",1721749283129,1.03387836,176.51,176.42,7.2258215]
["bitfinex","SOLUSD",1721749283501,5.6664,176.48,176.42,7.2258215]
["bitfinex","SOLUSD",1721749284216,5.6667,176.47,176.42,7.2258215]
["bitfinex","SOLUSD",1721749284910,5.6664,176.48,176.42,7.2258215]
["bitfinex","SOLUSD",1721749285707,5.6653,176.52,176.42,7.2258215]
["bitfinex","SOLUSD",1721749285922,1.03387836,176.52,176.43,0.34]
["bitfinex","SOLUSD",1721749286123,34.79916262,176.53,176.43,0.17]
["bitfinex","SOLUSD",1721749286332,1.03387836,176.51,176.42,7.2258215]
["bitfinex","SOLUSD",1721749286635,1.03387836,176.52,176.42,7.2258215]
["bitfinex","SOLUSD",1721749286832,5.6657,176.5,176.42,7.2258215]
["bitfinex","SOLUSD",1721749287034,5.6661,176.49,176.42,7.2258215]
["bitfinex","SOLUSD",1721749290421,33.76528426,176.53,176.42,7.2258215]
["bitfinex","SOLUSD",1721749290620,5.6654,176.51,176.43,1.13351669]
["bitfinex","SOLUSD",1721749291250,2.23528426,176.53,176.43,1.13351669]
["bitfinex","SOLUSD",1721749291420,5.6649,176.53,176.43,1.13351669]
["bitfinex","SOLUSD",1721749291746,5.6647,176.54,176.44,0.34]
["bitfinex","SOLUSD",1721749292048,5.6648,176.53,176.44,0.34]
["bitfinex","SOLUSD",1721749292543,5.6648,176.53,176.44,1.4731795]
["bitfinex","SOLUSD",1721749292950,5.6644,176.54,176.44,1.4731795]
["bitfinex","SOLUSD",1721749293149,31.53,176.6,176.44,1.4731795]
["bitfinex","SOLUSD",1721749293150,32.56387836,176.6,176.44,1.4731795]
["bitfinex","SOLUSD",1721749293454,5.6635,176.57,176.44,1.4731795]
["bitfinex","SOLUSD",1721749293818,5.6638,176.56,176.44,1.4731795]
["bitfinex","SOLUSD",1721749294236,5.6631,176.58,176.44,21.4731795]
["bitfinex","SOLUSD",1721749294450,5.6631,176.58,176.45,45.0]
["bitfinex","SOLUSD",1721749294636,5.6631,176.58,176.46,1.47293192]
["bitfinex","SOLUSD",1721749295022,5.6635,176.57,176.46,1.47293192]
["bitfinex","SOLUSD",1721749295536,5.6648,176.53,176.46,0.34]
["bitfinex","SOLUSD",1721749295739,5.665,176.53,176.42,7.2258215]
["bitfinex","SOLUSD",1721749295922,5.665,176.53,176.43,1.13325569]
["bitfinex","SOLUSD",1721749296618,5.6643,176.55,176.43,1.13325569]
["bitfinex","SOLUSD",1721749296820,32.56387836,176.6,176.43,1.13325569]
["bitfinex","SOLUSD",1721749297038,1.03387836,176.63,176.46,6.3741]
["bitfinex","SOLUSD",1721749297247,31.53,176.71,176.53,6.3741]
["bitfinex","SOLUSD",1721749297482,37.1889,176.71,176.55,6.3741]
["bitfinex","SOLUSD",1721749297757,16.32598488,176.7,176.56,45.34]
["bitfinex","SOLUSD",1721749297957,5.6605,176.67,176.56,45.34]
["bitfinex","SOLUSD",1721749298255,49.51387836,176.67,176.55,6.3741]
["bitfinex","SOLUSD",1721749298622,48.48,176.63,176.51,16.1023]
["bitfinex","SOLUSD",1721749298825,48.48,176.63,176.5,6.3741]
["bitfinex","SOLUSD",1721749298826,5.6632,176.58,176.5,6.3741]
["bitfinex","SOLUSD",1721749299255,5.6635,176.57,176.5,6.3741]
["bitfinex","SOLUSD",1721749299428,5.6624,176.61,176.5,6.3741]
["bitfinex","SOLUSD",1721749299626,1.03387836,176.62,176.51,1.13285494]
["bitfinex","SOLUSD",1721749299856,5.6625,176.6,176.51,1.13285494]
["bitfinex","SOLUSD",1721749300064,31.53,176.63,176.51,1.13285494]
["bitfinex","SOLUSD",1721749300232,31.53,176.63,176.52,0.34]
["bitfinex","SOLUSD",1721749300560,1.03387836,176.62,176.5,6.3741]
["bitfinex","SOLUSD",1721749300724,31.53,176.59,176.5,6.3741]
["bitfinex","SOLUSD",1721749300930,1.03387836,176.58,176.5,6.3741]
["bitfinex","SOLUSD",1721749301143,1.03387836,176.57,176.5,6.3741]
["bitfinex","SOLUSD",1721749301362,5.6653,176.52,176.5,6.3741]
["bitfinex","SOLUSD",1721749301687,31.53,176.55,176.46,6.342]
["bitfinex","SOLUSD",1721749301975,5.665,176.52,176.46,6.342]
["bitfinex","SOLUSD",1721749302171,46.72487836,176.55,176.46,6.342]
["bitfinex","SOLUSD",1721749302172,5.6647,176.53,176.46,6.342]
["bitfinex","SOLUSD",1721749302579,37.1943,176.55,176.46,6.342]
["bitfinex","SOLUSD",1721749303096,5.6638,176.56,176.47,1.13319101]
["bitfinex","SOLUSD",1721749303379,32.56387836,176.59,176.48,0.17]
["bitfinex","SOLUSD",1721749303882,5.664,176.56,176.48,0.17]
["bitfinex","SOLUSD",1721749304060,416.3046,176.63,176.48,0.17]
["bitfinex","SOLUSD",1721749304061,1.03387836,176.62,176.48,0.34]
["bitfinex","SOLUSD",1721749304255,5.6607,176.66,176.5,6.1322]
["bitfinex","SOLUSD",1721749304450,1.03387836,176.65,176.51,66.47242777]
["bitfinex","SOLUSD",1721749304672,5.6624,176.61,176.52,1.13272593]
["bitfinex","SOLUSD",1721749305013,5.6611,176.65,176.53,0.34]
["bitfinex","SOLUSD",1721749305151,1.03387836,176.67,176.54,1.1324669]
["bitfinex","SOLUSD",1721749305487,5.664,176.56,176.5,6.1322]
["bitfinex","SOLUSD",1721749305777,48.48,176.6,176.5,6.1322]
["bitfinex","SOLUSD",1721749305969,31.53,176.6,176.5,6.1322]
["bitfinex","SOLUSD",1721749306183,1.03387836,176.64,176.51,1.13287838]
["bitfinex","SOLUSD",1721749308783,1.03387836,176.83,176.66,20.17]
["bitfinex","SOLUSD",1721749309114,5.6537,176.88,176.7,6.5016]
["bitfinex","SOLUSD",1721749309283,31.53,176.94,176.71,66.47101216]
["bitfinex","SOLUSD",1721749309486,1.03387836,176.94,176.73,31.53]
["bitfinex","SOLUSD",1721749309710,1.03387836,176.93,176.74,66.47071131]
["bitfinex","SOLUSD",1721749309904,289.33,177.0,176.74,66.47071131]
["bitfinex","SOLUSD",1721749309905,1.03387836,176.92,176.74,66.47071131]
["bitfinex","SOLUSD",1721749310210,1.03387836,176.98,176.75,6.5016]
["bitfinex","SOLUSD",1721749310390,1.03387836,176.98,176.77,31.53]
["bitfinex","SOLUSD",1721749310593,5.6521,176.93,176.78,66.47066277]
["bitfinex","SOLUSD",1721749310895,1.03387836,176.98,176.78,66.47066277]
["bitfinex","SOLUSD",1721749311399,5.6508,176.97,176.78,66.47066277]
["bitfinex","SOLUSD",1721749311602,1.03387836,176.98,176.78,66.47066277]
["bitfinex","SOLUSD",1721749311806,31.53,177.02,176.78,66.47066277]
["bitfinex","SOLUSD",1721749311984,5.6502,176.99,176.78,75.59900584]
["bitfinex","SOLUSD",1721749312181,14.9202215,177.05,176.81,31.53]
["bitfinex","SOLUSD",1721749312397,1.03387836,177.04,176.82,46.30029565]
["bitfinex","SOLUSD",1721749312609,1.03387836,177.04,176.83,21.13040815]
["bitfinex","SOLUSD",1721749312908,1.03387836,177.04,176.84,45.34]
["bitfinex","SOLUSD",1721749313211,1.03387836,177.04,176.85,21.1303502]
["bitfinex","SOLUSD",1721749313380,1.03387836,177.04,176.87,6.3379]
["bitfinex","SOLUSD",1721749313576,0.7999215,177.05,176.88,21.30002394]
["bitfinex","SOLUSD",1721749313782,0.7999215,177.05,176.89,45.17]
["bitfinex","SOLUSD",1721749314005,0.7999215,177.05,176.91,37.8679]
["bitfinex","SOLUSD",1721749314184,0.7999215,177.05,176.92,46.29963886]
["bitfinex","SOLUSD",1721749314387,0.7999215,177.05,176.93,1.29957539]
["bitfinex","SOLUSD",1721749314584,0.7999215,177.05,176.94,0.17]
["bitfinex","SOLUSD",1721749315012,0.7999215,177.05,176.94,1.29985607]
["bitfinex","SOLUSD",1721749315184,0.7999215,177.05,176.95,0.17]
["bitfinex","SOLUSD",1721749315393,0.7999215,177.05,176.95,1.12997103]
["bitfinex","SOLUSD",1721749315585,0.7999215,177.05,176.96,0.34]
["bitfinex","SOLUSD",1721749315780,0.7999215,177.05,176.92,65.0]
["bitfinex","SOLUSD",1721749315781,1.03387836,177.04,176.87,9.85245989]
["bitfinex","SOLUSD",1721749316097,0.7999215,177.05,176.92,1.13010715]
["bitfinex","SOLUSD",1721749316495,0.7999215,177.05,176.92,21.13010715]
["bitfinex","SOLUSD",1721749316823,1.83379986,177.05,176.92,21.13010715]
["bitfinex","SOLUSD",1721749317004,0.7999215,177.05,176.92,21.13010715]
["bitfinex","SOLUSD",1721749317208,0.7999215,177.05,176.93,45.34]
["bitfinex","SOLUSD",1721749317402,0.7999215,177.05,176.94,1.13003318]
["bitfinex","SOLUSD",1721749317611,0.7999215,177.05,176.95,0.34]
["bitfinex","SOLUSD",1721749317998,1.03387836,177.04,176.95,0.17]
["bitfinex","SOLUSD",1721749318197,0.7999215,177.05,176.91,7.46791048]
["bitfinex","SOLUSD",1721749318816,1.83379986,177.05,176.91,7.46791048]
["bitfinex","SOLUSD",1721749319009,0.7999215,177.05,176.91,7.46791048]
["bitfinex","SOLUSD",1721749319212,1.03387836,177.04,176.91,6.3379]
["bitfinex","SOLUSD",1721749319414,1.03387836,177.04,176.92,45.34]
["bitfinex","SOLUSD",1721749319609,5.6485,177.04,176.92,46.47008581]
["bitfinex","SOLUSD",1721749319921,1.83379986,177.05,176.92,46.47008581]
["bitfinex","SOLUSD",1721749320226,5.6485,177.04,176.92,46.47008581]
["bitfinex","SOLUSD",1721749320720,0.7999215,177.05,176.92,46.47008581]
["bitfinex","SOLUSD",1721749321023,0.7999215,177.05,176.93,20.0]
["bitfinex","SOLUSD",1721749321211,0.7999215,177.05,176.94,46.4697894]
["bitfinex","SOLUSD",1721749321728,0.7999215,177.05,176.95,20.0]
["bitfinex","SOLUSD",1721749322029,0.7999215,177.05,176.96,46.46957643]
["bitfinex","SOLUSD",1721749322197,0.7999215,177.05,176.97,35.4504]
["bitfinex","SOLUSD",1721749322397,0.7999215,177.05,176.98,52.64557707]
["bitfinex","SOLUSD",1721749322611,0.7999215,177.05,176.99,21.12948714]
["bitfinex","SOLUSD",1721749322801,0.7999215,177.05,177.0,45.17]
["bitfinex","SOLUSD",1721749323006,5.6447,177.16,177.01,0.17]
["bitfinex","SOLUSD",1721749323316,5.6447,177.16,177.01,21.29935767]
["bitfinex","SOLUSD",1721749323317,6.67857836,177.16,177.01,21.29935767]
["bitfinex","SOLUSD",1721749323535,281.397,177.24,177.02,45.17]
["bitfinex","SOLUSD",1721749323536,1.03387836,177.19,177.02,45.17]
["bitfinex","SOLUSD",1721749323705,1.03387836,177.19,177.03,21.29922924]
["bitfinex","SOLUSD",1721749323906,5.644,177.18,177.04,45.17]
["bitfinex","SOLUSD",1721749324225,0.7999215,177.22,177.06,6.176]
["bitfinex","SOLUSD",1721749324396,0.7999215,177.22,177.07,46.29882982]
["bitfinex","SOLUSD",1721749324596,1.03387836,177.21,177.07,45.34]
["bitfinex","SOLUSD",1721749324829,32.56387836,177.21,177.07,0.17]
["bitfinex","SOLUSD",1721749325130,1.03387836,177.21,177.06,6.176]
["bitfinex","SOLUSD",1721749325330,31.53,177.2,177.06,6.176]
["bitfinex","SOLUSD",1721749325504,5.6453,177.14,177.06,6.176]
["bitfinex","SOLUSD",1721749325707,0.7999215,177.22,177.08,6.188]
["bitfinex","SOLUSD",1721749325923,0.7999215,177.22,177.09,32.65862357]
["bitfinex","SOLUSD",1721749326402,0.7999215,177.22,177.1,45.17]
["bitfinex","SOLUSD",1721749326703,1.03387836,177.21,177.1,0.34]
["bitfinex","SOLUSD",1721749326907,5.6437,177.19,177.1,1.29913335]
["bitfinex","SOLUSD",1721749327100,6.67697836,177.21,177.1,1.29913335]
["bitfinex","SOLUSD",1721749327299,5.6434,177.2,177.11,0.17]
["bitfinex","SOLUSD",1721749327727,1.03387836,177.2,177.08,6.188]
["bitfinex","SOLUSD",1721749327908,5.6463,177.11,177.02,6.2523]
["bitfinex","SOLUSD",1721749328111,1.03387836,177.1,177.02,6.2523]
["bitfinex","SOLUSD",1721749328324,1.03387836,177.09,176.94,15.9359]
["bitfinex","SOLUSD",1721749328532,5.6469,177.09,176.95,6.2523]
["bitfinex","SOLUSD",1721749328823,46.20387836,177.08,176.95,6.2523]
["bitfinex","SOLUSD",1721749329012,5.651,176.96,176.87,6.2523]
["bitfinex","SOLUSD",1721749329333,14.1222,177.03,176.87,6.2523]
["bitfinex","SOLUSD",1721749329499,18.32387836,177.02,176.87,6.2523]
["bitfinex","SOLUSD",1721749329703,5.6511,176.96,176.81,1.13049476]
["bitfinex","SOLUSD",1721749329904,1.03387836,176.95,176.8,17.06664894]
["bitfinex","SOLUSD",1721749330127,20.0,177.11,176.85,31.53]
["bitfinex","SOLUSD",1721749330330,0.17,177.06,176.86,1.13023834]
["bitfinex","SOLUSD",1721749330633,5.6509,176.97,176.82,1.13025002]
["bitfinex","SOLUSD",1721749330840,5.652,176.93,176.79,6.5352]
["bitfinex","SOLUSD",1721749331017,6.68627836,176.92,176.79,6.5352]
["bitfinex","SOLUSD",1721749331340,5.653,176.9,176.79,6.5352]
["bitfinex","SOLUSD",1721749331540,6.68717836,176.89,176.79,6.5352]
["bitfinex","SOLUSD",1721749331710,61.95,176.96,176.79,6.5352]
["bitfinex","SOLUSD",1721749331711,5.652,176.93,176.79,6.5352]
["bitfinex","SOLUSD",1721749331911,1.03387836,176.97,176.8,1.13084826]
["bitfinex","SOLUSD",1721749332420,5.6526,176.91,176.79,6.5352]
["bitfinex","SOLUSD",1721749332727,1.03387836,176.9,176.79,6.5352]
["bitfinex","SOLUSD",1721749332906,1.03387836,176.89,176.79,6.5352]
["bitfinex","SOLUSD",1721749333111,1.03387836,176.91,176.79,6.5352]
["bitfinex","SOLUSD",1721749333349,6.68537836,176.95,176.8,1.13096822]
["bitfinex","SOLUSD",1721749333515,6.68537836,176.95,176.79,6.5352]
["bitfinex","SOLUSD",1721749333516,1.03387836,176.95,176.79,6.5352]
["bitfinex","SOLUSD",1721749333714,5.6555,176.82,176.72,6.3194]
["bitfinex","SOLUSD",1721749334037,1.03387836,176.81,176.72,6.3194]
["bitfinex","SOLUSD",1721749334228,20.0,176.87,176.7,2.265711]
["bitfinex","SOLUSD",1721749334432,1.03387836,176.9,176.65,1.13169292]
["bitfinex","SOLUSD",1721749334433,5.6552,176.83,176.65,1.13169292]
["bitfinex","SOLUSD",1721749334612,1.03387836,176.89,176.7,38.36]
["bitfinex","SOLUSD",1721749334938,1.03387836,176.91,176.71,1.13115588]
["bitfinex","SOLUSD",1721749335140,1.03387836,176.92,176.72,20.0]
["bitfinex","SOLUSD",1721749335317,1.03387836,176.92,176.75,38.36]
["bitfinex","SOLUSD",1721749335519,1.03387836,176.95,176.76,1.13088544]
["bitfinex","SOLUSD",1721749335750,1.03387836,176.98,176.78,6.3512]
["bitfinex","SOLUSD",1721749335919,1.03387836,177.04,176.81,15.4918]
["bitfinex","SOLUSD",1721749336122,1.03387836,177.03,176.82,21.47034077]
["bitfinex","SOLUSD",1721749336327,1.03387836,177.1,176.85,38.36]
["bitfinex","SOLUSD",1721749336654,21.03387836,177.1,176.86,21.29997172]
["bitfinex","SOLUSD",1721749336810,5.6494,177.01,176.87,45.17]
["bitfinex","SOLUSD",1721749337010,1.03387836,177.0,176.88,20.17]
["bitfinex","SOLUSD",1721749337246,1.03387836,177.09,176.89,45.17]
["bitfinex","SOLUSD",1721749337454,1.03387836,177.09,176.9,27.65106639]
["bitfinex","SOLUSD",1721749337624,21.03387836,177.09,176.91,0.17]
["bitfinex","SOLUSD",1721749337819,1.03387836,177.09,176.92,1.13027389]
["bitfinex","SOLUSD",1721749338149,1.03387836,177.09,176.93,0.34]
["bitfinex","SOLUSD",1721749338351,1.03387836,177.16,176.94,1.12982061]
["bitfinex","SOLUSD",1721749338531,5.6477,177.07,176.95,0.17]
["bitfinex","SOLUSD",1721749338844,34.1123,177.15,176.95,45.34]
["bitfinex","SOLUSD",1721749338845,14.1123,177.15,176.95,45.34]
["bitfinex","SOLUSD",1721749339014,1.03387836,177.14,176.96,20.0]
["bitfinex","SOLUSD",1721749339216,5.6457,177.13,176.96,20.0]
["bitfinex","SOLUSD",1721749339416,1.03387836,177.12,176.96,20.0]
["bitfinex","SOLUSD",1721749339635,1.03387836,177.12,176.97,45.34]
["bitfinex","SOLUSD",1721749339855,1.03387836,177.12,176.98,21.12960729]
["bitfinex","SOLUSD",1721749340024,1.03387836,177.12,176.99,45.34]
["bitfinex","SOLUSD",1721749340353,1.03387836,177.12,177.0,20.0]
["bitfinex","SOLUSD",1721749340646,1.03387836,177.11,177.01,0.34]
["bitfinex","SOLUSD",1721749340838,1.03387836,177.1,177.01,0.17]
["bitfinex","SOLUSD",1721749341149,14.1137,177.14,176.91,1.12950478]
["bitfinex","SOLUSD",1721749341350,5.6462,177.11,176.91,1.12950478]
["bitfinex","SOLUSD",1721749341641,1.03387836,177.13,176.9,44.7112]
["bitfinex","SOLUSD",1721749341848,5.6468,177.09,176.91,1.12979649]
["bitfinex","SOLUSD",1721749342045,1.03387836,177.13,176.91,1.12979649]
["bitfinex","SOLUSD",1721749342046,5.6482,177.05,176.91,1.12979649]
["bitfinex","SOLUSD",1721749342346,5.65,176.99,176.9,6.3512]
["bitfinex","SOLUSD",1721749342540,1.03387836,176.98,176.9,6.3512]
["bitfinex","SOLUSD",1721749342724,6.68427836,176.98,176.9,6.3512]
["bitfinex","SOLUSD",1721749342923,5.6507,176.97,176.9,6.3512]
["bitfinex","SOLUSD",1721749343127,6.68487836,176.96,176.83,6.4201]
["bitfinex","SOLUSD",1721749343332,5.651,176.96,176.83,6.4201]
["bitfinex","SOLUSD",1721749343617,1.03387836,177.02,176.75,6.4201]
["bitfinex","SOLUSD",1721749343618,5.6524,176.92,176.75,6.4201]
["bitfinex","SOLUSD",1721749343818,1.03387836,176.91,176.75,7.55101255]
["bitfinex","SOLUSD",1721749344422,1.03387836,176.95,176.75,7.55101255]
["bitfinex","SOLUSD",1721749344849,0.34,176.94,176.76,21.13097715]
["bitfinex","SOLUSD",1721749345021,1.03387836,176.93,176.76,21.13097715]
["bitfinex","SOLUSD",1721749345228,1.03387836,176.92,176.76,21.13097715]
["bitfinex","SOLUSD",1721749345746,1.03387836,176.92,176.75,6.4201]
["bitfinex","SOLUSD",1721749346054,46.03387836,176.92,176.75,6.4201]
["bitfinex","SOLUSD",1721749346345,5.6533,176.89,176.75,6.4201]
["bitfinex","SOLUSD",1721749346544,257.8,177.05,176.83,36.97]
["bitfinex","SOLUSD",1721749346756,1.03387836,177.04,176.87,36.97]
["bitfinex","SOLUSD",1721749346917,53.279,177.09,176.87,36.97]
["bitfinex","SOLUSD",1721749346918,5.6483,177.05,176.88,1.13012333]
["bitfinex","SOLUSD",1721749347119,5.648,177.06,176.91,36.97]
["bitfinex","SOLUSD",1721749347315,5.6492,177.02,176.89,36.97]
["bitfinex","SOLUSD",1721749347544,1.03387836,177.01,176.9,65.34]
["bitfinex","SOLUSD",1721749347718,1.03387836,177.01,176.9,20.34]
["bitfinex","SOLUSD",1721749347920,1.03387836,177.01,176.9,0.34]
["bitfinex","SOLUSD",1721749348148,21.03387836,177.01,176.85,6.4201]
["bitfinex","SOLUSD",1721749348329,5.6518,176.94,176.85,6.4201]
["bitfinex","SOLUSD",1721749348529,20.0,177.0,176.77,16.2032]
["bitfinex","SOLUSD",1721749348530,5.6531,176.9,176.77,22.6233]
["bitfinex","SOLUSD",1721749348740,1.03387836,176.92,176.77,23.75445597]
["bitfinex","SOLUSD",1721749349119,1.03387836,176.91,176.77,22.6233]
["bitfinex","SOLUSD",1721749349344,1.03387836,176.91,176.78,1.13077557]
["bitfinex","SOLUSD",1721749349651,1.03387836,176.96,176.78,1.13077557]
["bitfinex","SOLUSD",1721749349860,6.68537836,176.95,176.79,0.17]
["bitfinex","SOLUSD",1721749350085,45.0,176.94,176.79,0.34]
["bitfinex","SOLUSD",1721749350235,1.03387836,176.93,176.79,0.34]
["bitfinex","SOLUSD",1721749350548,1.03387836,176.92,176.79,0.34]
["bitfinex","SOLUSD",1721749351135,385.37,176.97,176.78,21.13083094]
["bitfinex","SOLUSD",1721749351136,1.03387836,176.91,176.78,21.13083094]
["bitfinex","SOLUSD",1721749351343,6.68497836,176.96,176.78,21.13083094]
["bitfinex","SOLUSD",1721749351674,385.37,176.97,176.79,36.97]
["bitfinex","SOLUSD",1721749351675,385.2,176.97,176.79,36.97]
["bitfinex","SOLUSD",1721749351964,385.2,176.97,176.8,21.13057087]
["bitfinex","SOLUSD",1721749352145,385.2,176.97,176.83,36.97]
["bitfinex","SOLUSD",1721749352346,5.6497,177.0,176.84,66.30048185]
["bitfinex","SOLUSD",1721749352588,5.6497,177.0,176.85,0.17]
["bitfinex","SOLUSD",1721749352589,46.03387836,176.99,176.85,0.17]
["bitfinex","SOLUSD",1721749353056,46.03387836,176.99,176.85,1.30050755]
["bitfinex","SOLUSD",1721749353246,1.03387836,176.99,176.86,0.17]
["bitfinex","SOLUSD",1721749353457,1.03387836,177.02,176.87,36.97]
["bitfinex","SOLUSD",1721749353765,1.03387836,177.01,176.88,65.34]
["bitfinex","SOLUSD",1721749353984,1.03387836,177.01,176.88,66.47028455]
["bitfinex","SOLUSD",1721749354289,257.8,177.03,176.88,66.47028455]
["bitfinex","SOLUSD",1721749354464,1.03387836,177.02,176.89,6.6118]
["bitfinex","SOLUSD",1721749354785,1.03387836,177.02,176.9,65.17]
["bitfinex","SOLUSD",1721749355089,1.03387836,177.02,176.9,65.34]
["bitfinex","SOLUSD",1721749356181,6.68217836,177.05,176.9,65.34]
["bitfinex","SOLUSD",1721749356352,62.98387836,177.04,176.9,20.0]
["bitfinex","SOLUSD",1721749356563,0.34,177.03,176.9,20.0]
["bitfinex","SOLUSD",1721749356887,1.03387836,177.02,176.9,20.0]
["bitfinex","SOLUSD",1721749357059,1.20387836,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721749357259,1.03387836,177.01,176.89,6.6118]
["bitfinex","SOLUSD",1721749357655,5.6498,177.0,176.89,6.6118]
["bitfinex","SOLUSD",1721749357986,5.6505,176.98,176.89,6.6118]
["bitfinex","SOLUSD",1721749358186,1.03387836,176.97,176.89,6.6118]
["bitfinex","SOLUSD",1721749358780,1.03387836,176.97,176.82,38.10046903]
["bitfinex","SOLUSD",1721749358781,5.6528,176.91,176.82,6.051]
["bitfinex","SOLUSD",1721749358994,1.03387836,176.9,176.82,6.051]
["bitfinex","SOLUSD",1721749359211,0.17,176.92,176.69,22.648052]
["bitfinex","SOLUSD",1721749359212,5.6549,176.84,176.76,6.051]
["bitfinex","SOLUSD",1721749359484,1.03387836,176.83,176.76,6.051]
["bitfinex","SOLUSD",1721749359683,1.03387836,176.82,176.76,6.051]
["bitfinex","SOLUSD",1721749359867,1.20387836,176.89,176.76,6.051]
["bitfinex","SOLUSD",1721749360182,18.15387836,176.89,176.76,6.051]
["bitfinex","SOLUSD",1721749360393,16.95,176.87,176.7,6.0665]
["bitfinex","SOLUSD",1721749360684,5.6552,176.83,176.7,6.0665]
["bitfinex","SOLUSD",1721749360885,46.20387836,176.86,176.7,6.0665]
["bitfinex","SOLUSD",1721749360886,62.98387836,176.82,176.7,6.0665]
["bitfinex","SOLUSD",1721749361106,5.6562,176.8,176.7,6.0665]
["bitfinex","SOLUSD",1721749361433,5.6569,176.78,176.63,6.3757]
["bitfinex","SOLUSD",1721749361705,0.17,176.81,176.63,6.3757]
["bitfinex","SOLUSD",1721749361706,23.64097836,176.77,176.63,6.3757]
["bitfinex","SOLUSD",1721749361881,46.03387836,176.76,176.63,6.3757]
["bitfinex","SOLUSD",1721749362682,1.20387836,176.78,176.64,20.0]
["bitfinex","SOLUSD",1721749362886,6.32256529,176.78,176.64,20.0]
["bitfinex","SOLUSD",1721749363199,385.2,176.85,176.65,46.4718141]
["bitfinex","SOLUSD",1721749363500,402.15,176.85,176.66,20.0]
["bitfinex","SOLUSD",1721749363681,402.15,176.85,176.67,1.47165428]
["bitfinex","SOLUSD",1721749363994,376.92266962,176.85,176.68,1.13168597]
["bitfinex","SOLUSD",1721749364196,376.92266962,176.85,176.69,37.31]
["bitfinex","SOLUSD",1721749364401,257.8,176.9,176.7,66.13133638]
["bitfinex","SOLUSD",1721749364585,257.8,176.9,176.71,1.4712739]
["bitfinex","SOLUSD",1721749364786,257.8,176.9,176.73,36.97]
["bitfinex","SOLUSD",1721749364988,257.8,176.9,176.74,46.47115923]
["bitfinex","SOLUSD",1721749365189,257.8,176.9,176.75,26.3973]
["bitfinex","SOLUSD",1721749365392,257.8,176.9,176.76,45.17]
["bitfinex","SOLUSD",1721749365604,257.8,176.9,176.77,20.0]
["bitfinex","SOLUSD",1721749365778,257.8,176.9,176.78,45.34]
["bitfinex","SOLUSD",1721749365983,376.92266962,176.95,176.78,45.34]
["bitfinex","SOLUSD",1721749366202,376.92266962,176.95,176.79,1.13091603]
["bitfinex","SOLUSD",1721749366403,376.92266962,176.95,176.8,0.34]
["bitfinex","SOLUSD",1721749366628,20.46687381,176.97,176.8,46.47082915]
["bitfinex","SOLUSD",1721749366906,20.46687381,176.97,176.81,20.0]
["bitfinex","SOLUSD",1721749367103,20.46687381,176.97,176.82,45.0]
["bitfinex","SOLUSD",1721749367104,40.46687381,176.97,176.82,45.0]
["bitfinex","SOLUSD",1721749367307,16.95,176.94,176.8,45.0]
["bitfinex","SOLUSD",1721749367682,16.95,176.94,176.75,6.3973]
["bitfinex","SOLUSD",1721749367885,0.17,176.93,176.76,1.1310891]
["bitfinex","SOLUSD",1721749368099,3.51687381,176.97,176.77,38.10101907]
["bitfinex","SOLUSD",1721749368305,36.97,176.94,176.75,6.3973]
["bitfinex","SOLUSD",1721749368481,25.6526,176.91,176.75,6.3973]
["bitfinex","SOLUSD",1721749368814,5.6543,176.86,176.68,6.4791]
["bitfinex","SOLUSD",1721749368981,16.95,176.85,176.68,6.4791]
["bitfinex","SOLUSD",1721749369181,16.95,176.89,176.68,6.4791]
["bitfinex","SOLUSD",1721749369480,56.97,176.9,176.68,6.4791]
["bitfinex","SOLUSD",1721749369481,36.95,176.84,176.68,6.4791]
["bitfinex","SOLUSD",1721749369686,36.97,176.86,176.61,58.919]
["bitfinex","SOLUSD",1721749369687,16.95,176.8,176.61,58.919]
["bitfinex","SOLUSD",1721749370019,22.6062,176.8,176.61,21.949]
["bitfinex","SOLUSD",1721749370183,22.6062,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749370184,15.12359777,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749370488,16.0933,176.86,176.79,0.50342451]
["bitfinex","SOLUSD",1721749370489,5.655,176.84,176.79,0.50342451]
["bitfinex","SOLUSD",1721749370696,16.0933,176.86,176.79,0.50342451]
["bitfinex","SOLUSD",1721749370898,45.0,176.85,176.79,0.50342451]
["bitfinex","SOLUSD",1721749371095,20.0,176.84,176.79,0.50342451]
["bitfinex","SOLUSD",1721749371413,16.95,176.82,176.79,0.50342451]
["bitfinex","SOLUSD",1721749371699,16.95,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749371899,16.0933,176.86,176.79,0.50342451]
["bitfinex","SOLUSD",1721749372281,5.6552,176.83,176.79,0.50342451]
["bitfinex","SOLUSD",1721749372623,16.0933,176.86,176.79,0.50342451]
["bitfinex","SOLUSD",1721749372988,5.656,176.81,176.79,0.50342451]
["bitfinex","SOLUSD",1721749373183,0.17,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749374114,0.34,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749374286,102.29,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749374485,82.29,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749374880,17.29,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749375508,37.29,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749375815,102.29,176.8,176.79,0.50342451]
["bitfinex","SOLUSD",1721749376320,102.29,176.8,176.73,1.58367994]
["bitfinex","SOLUSD",1721749376321,22.608,176.74,176.73,1.58367994]
["bitfinex","SOLUSD",1721749376524,67.948,176.74,176.73,1.58367994]
["bitfinex","SOLUSD",1721749376702,87.948,176.74,176.73,1.58367994]
["bitfinex","SOLUSD",1721749377218,5.658,176.74,176.73,1.58367994]
["bitfinex","SOLUSD",1721749377405,22.608,176.74,176.73,1.58367994]
["bitfinex","SOLUSD",1721749378625,67.948,176.74,176.73,1.58367994]
["bitfinex","SOLUSD",1721749378807,87.948,176.74,176.73,7.994e-05]
["bitfinex","SOLUSD",1721749379122,22.6099,176.68,176.67,1.56278166]
["bitfinex","SOLUSD",1721749379323,22.9499,176.68,176.67,1.56278166]
["bitfinex","SOLUSD",1721749379826,22.6099,176.68,176.67,1.56278166]
["bitfinex","SOLUSD",1721749380147,22.9499,176.68,176.67,1.56278166]
["bitfinex","SOLUSD",1721749380334,5.8299,176.68,176.67,1.56278166]
["bitfinex","SOLUSD",1721749380494,5.6599,176.68,176.67,1.56278166]
["bitfinex","SOLUSD",1721749381124,22.6099,176.68,176.67,1.56278166]
["bitfinex","SOLUSD",1721749381726,5.6599,176.68,176.67,1.56278166]
["bitfinex","SOLUSD",1721749382141,376.92266962,176.73,176.67,1.56278166]
["bitfinex","SOLUSD",1721749382435,56.97,176.82,176.67,46.56278166]
["bitfinex","SOLUSD",1721749382643,20.0,176.74,176.67,1.56278166]
["bitfinex","SOLUSD",1721749382932,5.6615,176.63,176.62,0.81799947]
["bitfinex","SOLUSD",1721749383148,14.1467,176.72,176.62,0.81799947]
["bitfinex","SOLUSD",1721749383306,5.6608,176.66,176.62,0.81799947]
["bitfinex","SOLUSD",1721749383509,5.66,176.68,176.62,0.81799947]
["bitfinex","SOLUSD",1721749383734,5.6574,176.76,176.66,5.6605]
["bitfinex","SOLUSD",1721749383969,5.6573,176.77,176.67,5.83]
["bitfinex","SOLUSD",1721749384150,5.6582,176.74,176.68,45.0]
["bitfinex","SOLUSD",1721749384361,16.95,176.77,176.64,6.4148]
["bitfinex","SOLUSD",1721749384539,16.95,176.77,176.65,45.0]
["bitfinex","SOLUSD",1721749384733,396.92266962,176.79,176.65,45.0]
["bitfinex","SOLUSD",1721749384734,5.6582,176.74,176.65,45.0]
["bitfinex","SOLUSD",1721749385263,376.92266962,176.79,176.65,51.79276753]
["bitfinex","SOLUSD",1721749385471,5.6574,176.76,176.66,0.34]
["bitfinex","SOLUSD",1721749386652,5.6579,176.75,176.66,0.34]
["bitfinex","SOLUSD",1721749386850,5.6582,176.74,176.66,0.34]
["bitfinex","SOLUSD",1721749387236,5.6585,176.73,176.66,0.34]
["bitfinex","SOLUSD",1721749388139,5.6578,176.75,176.66,0.34]
["bitfinex","SOLUSD",1721749388341,5.6578,176.75,176.66,21.47182441]
["bitfinex","SOLUSD",1721749388648,5.6578,176.75,176.67,45.0]
["bitfinex","SOLUSD",1721749388965,5.6578,176.75,176.68,0.34]
["bitfinex","SOLUSD",1721749389176,5.6571,176.77,176.68,0.17]
["bitfinex","SOLUSD",1721749389340,16.95,176.85,176.68,46.47175228]
["bitfinex","SOLUSD",1721749389667,31.0869,176.85,176.68,45.34]
["bitfinex","SOLUSD",1721749390050,31.0869,176.85,176.69,20.0]
["bitfinex","SOLUSD",1721749390372,31.0869,176.85,176.7,45.17]
["bitfinex","SOLUSD",1721749390575,5.6584,176.73,176.7,45.0]
["bitfinex","SOLUSD",1721749390860,5.6578,176.75,176.7,45.0]
["bitfinex","SOLUSD",1721749391068,14.1435,176.76,176.64,6.4148]
["bitfinex","SOLUSD",1721749391257,31.0935,176.76,176.64,6.4148]
["bitfinex","SOLUSD",1721749391464,5.659,176.71,176.64,6.4148]
["bitfinex","SOLUSD",1721749391661,5.6588,176.72,176.64,6.4148]
["bitfinex","SOLUSD",1721749391967,48.2809,176.8,176.64,6.4148]
["bitfinex","SOLUSD",1721749392149,20.34,176.79,176.64,6.4148]
["bitfinex","SOLUSD",1721749392472,20.17,176.79,176.65,0.17]
["bitfinex","SOLUSD",1721749392642,5.6578,176.75,176.66,5.6604]
["bitfinex","SOLUSD",1721749392846,5.6578,176.75,176.67,45.34]
["bitfinex","SOLUSD",1721749393065,14.1397,176.81,176.67,45.34]
["bitfinex","SOLUSD",1721749393272,14.1397,176.81,176.68,20.0]
["bitfinex","SOLUSD",1721749393444,5.6579,176.75,176.69,45.34]
["bitfinex","SOLUSD",1721749393979,5.6581,176.74,176.69,45.34]
["bitfinex","SOLUSD",1721749394144,257.8,176.89,176.75,5.6574]
["bitfinex","SOLUSD",1721749394341,5.6549,176.84,176.76,65.0]
["bitfinex","SOLUSD",1721749394671,42.54726644,176.92,176.76,65.0]
["bitfinex","SOLUSD",1721749394672,14.1308,176.92,176.77,7.47249099]
["bitfinex","SOLUSD",1721749394868,5.6543,176.86,176.78,45.34]
["bitfinex","SOLUSD",1721749395073,5.6524,176.92,176.83,5.6551]
["bitfinex","SOLUSD",1721749395241,14.1271,176.97,176.79,1.13098956]
["bitfinex","SOLUSD",1721749395447,5.6543,176.86,176.84,45.0]
["bitfinex","SOLUSD",1721749395743,14.1303,176.93,176.8,0.17]
["bitfinex","SOLUSD",1721749395744,5.6555,176.82,176.8,0.17]
["bitfinex","SOLUSD",1721749395964,5.6555,176.82,176.77,6.3411]
["bitfinex","SOLUSD",1721749396163,5.6562,176.8,176.78,45.0]
["bitfinex","SOLUSD",1721749397343,16.99,176.88,176.77,6.3411]
["bitfinex","SOLUSD",1721749397540,16.99,176.84,176.7,6.1074]
["bitfinex","SOLUSD",1721749397763,14.1365,176.85,176.7,6.1074]
["bitfinex","SOLUSD",1721749397764,5.6575,176.76,176.7,6.1074]
["bitfinex","SOLUSD",1721749397966,5.6578,176.75,176.7,6.1074]
["bitfinex","SOLUSD",1721749398386,16.99,176.82,176.7,6.1074]
["bitfinex","SOLUSD",1721749398681,5.6578,176.75,176.7,6.1074]
["bitfinex","SOLUSD",1721749399346,5.6588,176.72,176.7,6.1074]
["bitfinex","SOLUSD",1721749399542,16.99,176.78,176.64,6.4709]
["bitfinex","SOLUSD",1721749399777,5.6592,176.71,176.64,6.4709]
["bitfinex","SOLUSD",1721749399988,5.6594,176.7,176.64,6.4709]
["bitfinex","SOLUSD",1721749401372,5.6588,176.72,176.64,6.4709]
["bitfinex","SOLUSD",1721749401962,5.6581,176.74,176.65,0.17]
["bitfinex","SOLUSD",1721749402161,5.6581,176.74,176.65,50.8307]
["bitfinex","SOLUSD",1721749402457,5.6578,176.75,176.65,45.17]
["bitfinex","SOLUSD",1721749403587,5.6571,176.77,176.65,46.3019608]
["bitfinex","SOLUSD",1721749403760,5.6571,176.77,176.66,20.17]
["bitfinex","SOLUSD",1721749404083,31.1291,176.82,176.67,45.17]
["bitfinex","SOLUSD",1721749404261,14.1391,176.82,176.67,45.17]
["bitfinex","SOLUSD",1721749404449,14.1391,176.82,176.68,0.17]
["bitfinex","SOLUSD",1721749404650,5.6569,176.78,176.68,0.17]
["bitfinex","SOLUSD",1721749405163,271.9353,176.87,176.7,5.6591]
["bitfinex","SOLUSD",1721749405363,271.9353,176.87,176.71,45.34]
["bitfinex","SOLUSD",1721749405569,5.6562,176.8,176.72,0.17]
["bitfinex","SOLUSD",1721749405783,5.6563,176.8,176.72,0.34]
["bitfinex","SOLUSD",1721749406091,274.79,176.87,176.71,45.0]
["bitfinex","SOLUSD",1721749406294,16.99,176.83,176.71,45.0]
["bitfinex","SOLUSD",1721749406505,14.1373,176.84,176.71,45.0]
["bitfinex","SOLUSD",1721749406990,5.6562,176.8,176.71,45.0]
["bitfinex","SOLUSD",1721749408385,5.6556,176.82,176.72,0.17]
["bitfinex","SOLUSD",1721749408681,5.6556,176.82,176.72,1.47141968]
["bitfinex","SOLUSD",1721749409008,5.6567,176.78,176.72,0.34]
["bitfinex","SOLUSD",1721749409181,16.99,176.86,176.72,0.34]
["bitfinex","SOLUSD",1721749409367,5.6565,176.79,176.72,0.17]
["bitfinex","SOLUSD",1721749409688,5.656,176.81,176.72,0.17]
["bitfinex","SOLUSD",1721749409865,36.99,176.87,176.72,0.17]
["bitfinex","SOLUSD",1721749410067,16.99,176.85,176.71,45.0]
["bitfinex","SOLUSD",1721749410289,0.34,176.84,176.71,45.0]
["bitfinex","SOLUSD",1721749410499,0.17,176.84,176.72,0.17]
["bitfinex","SOLUSD",1721749410657,5.6559,176.81,176.72,0.17]
["bitfinex","SOLUSD",1721749410865,5.6559,176.81,176.72,0.34]
["bitfinex","SOLUSD",1721749411070,5.6552,176.83,176.72,0.34]
["bitfinex","SOLUSD",1721749411362,15.1614,176.88,176.72,0.34]
["bitfinex","SOLUSD",1721749411559,20.0,176.87,176.72,0.34]
["bitfinex","SOLUSD",1721749411867,15.1614,176.88,176.72,0.34]
["bitfinex","SOLUSD",1721749412070,5.6549,176.84,176.72,20.34]
["bitfinex","SOLUSD",1721749412267,5.6552,176.83,176.73,45.0]
["bitfinex","SOLUSD",1721749412581,5.6552,176.83,176.74,0.34]
["bitfinex","SOLUSD",1721749412965,5.6546,176.85,176.74,1.47129688]
["bitfinex","SOLUSD",1721749413199,5.6549,176.84,176.74,0.34]
["bitfinex","SOLUSD",1721749413413,5.6549,176.84,176.74,20.34]
["bitfinex","SOLUSD",1721749413694,5.6549,176.84,176.75,45.0]
["bitfinex","SOLUSD",1721749413885,5.6549,176.84,176.76,0.34]
["bitfinex","SOLUSD",1721749414403,5.6555,176.82,176.76,0.34]
["bitfinex","SOLUSD",1721749414579,5.6555,176.82,176.76,0.17]
["bitfinex","SOLUSD",1721749414899,5.655,176.84,176.76,0.17]
["bitfinex","SOLUSD",1721749415093,33.40953385,176.9,176.76,0.17]
["bitfinex","SOLUSD",1721749415285,5.6565,176.79,176.75,45.0]
["bitfinex","SOLUSD",1721749415893,5.6559,176.81,176.75,45.0]
["bitfinex","SOLUSD",1721749416283,0.17,176.89,176.75,45.0]
["bitfinex","SOLUSD",1721749416596,0.17,176.89,176.76,6.777]
["bitfinex","SOLUSD",1721749416773,5.6557,176.82,176.77,45.0]
["bitfinex","SOLUSD",1721749416973,5.6558,176.81,176.77,45.0]
["bitfinex","SOLUSD",1721749417368,5.6552,176.83,176.77,45.0]
["bitfinex","SOLUSD",1721749418392,5.6556,176.82,176.77,45.0]
["bitfinex","SOLUSD",1721749418993,17.16,176.89,176.77,45.0]
["bitfinex","SOLUSD",1721749418994,5.6558,176.81,176.77,45.0]
["bitfinex","SOLUSD",1721749419213,5.6558,176.81,176.67,2.2695811]
["bitfinex","SOLUSD",1721749419214,36.99,176.87,176.71,6.2021]
["bitfinex","SOLUSD",1721749419379,51.127,176.85,176.71,6.2021]
["bitfinex","SOLUSD",1721749419569,0.34,176.84,176.71,6.2021]
["bitfinex","SOLUSD",1721749419877,31.1296,176.81,176.66,6.2021]
["bitfinex","SOLUSD",1721749420084,5.6582,176.74,176.66,6.2021]
["bitfinex","SOLUSD",1721749420394,0.34,176.8,176.66,6.2021]
["bitfinex","SOLUSD",1721749420595,16.99,176.79,176.66,6.2021]
["bitfinex","SOLUSD",1721749420913,0.17,176.78,176.66,6.2021]
["bitfinex","SOLUSD",1721749421075,5.6593,176.7,176.66,6.2021]
["bitfinex","SOLUSD",1721749421274,14.1428,176.77,176.66,6.2021]
["bitfinex","SOLUSD",1721749422104,28.98292723,176.87,176.66,6.2021]
["bitfinex","SOLUSD",1721749422105,14.1388,176.82,176.66,6.2021]
["bitfinex","SOLUSD",1721749422409,28.98292723,176.87,176.67,21.13166055]
["bitfinex","SOLUSD",1721749422410,8.36543792,176.8,176.67,21.13166055]
["bitfinex","SOLUSD",1721749422610,257.8,176.84,176.68,5.6597]
["bitfinex","SOLUSD",1721749422611,5.6574,176.76,176.68,5.6597]
["bitfinex","SOLUSD",1721749422778,5.6572,176.77,176.69,5.6594]
["bitfinex","SOLUSD",1721749423119,8.36543792,176.79,176.62,16.45609947]
["bitfinex","SOLUSD",1721749423120,8.36543792,176.78,176.62,16.45609947]
["bitfinex","SOLUSD",1721749423411,16.99,176.74,176.62,0.81799947]
["bitfinex","SOLUSD",1721749423905,0.34,176.73,176.62,0.81799947]
["bitfinex","SOLUSD",1721749424284,5.6598,176.69,176.62,0.81799947]
["bitfinex","SOLUSD",1721749424703,5.6598,176.69,176.62,45.81799947]
["bitfinex","SOLUSD",1721749425876,5.6589,176.72,176.62,45.81799947]
["bitfinex","SOLUSD",1721749426079,5.6592,176.71,176.62,45.81799947]
["bitfinex","SOLUSD",1721749426690,5.6593,176.7,176.62,45.81799947]
["bitfinex","SOLUSD",1721749426895,5.6597,176.69,176.62,0.81799947]
["bitfinex","SOLUSD",1721749427213,51.1344,176.75,176.62,0.81799947]
["bitfinex","SOLUSD",1721749427387,0.34,176.74,176.62,0.81799947]
["bitfinex","SOLUSD",1721749427582,5.66,176.68,176.62,0.81799947]
["bitfinex","SOLUSD",1721749428216,16.99,176.73,176.62,0.81799947]
["bitfinex","SOLUSD",1721749428382,37.16,176.72,176.62,45.81799947]
["bitfinex","SOLUSD",1721749429094,57.16,176.72,176.62,0.81799947]
["bitfinex","SOLUSD",1721749429306,5.6607,176.66,176.62,0.81799947]
["bitfinex","SOLUSD",1721749429504,36.99,176.7,176.62,0.81799947]
["bitfinex","SOLUSD",1721749429820,5.6608,176.66,176.62,0.81799947]
["bitfinex","SOLUSD",1721749430831,14.1442,176.76,176.62,0.81799947]
["bitfinex","SOLUSD",1721749431012,28.35395013,176.77,176.62,0.81799947]
["bitfinex","SOLUSD",1721749431013,0.17,176.72,176.62,0.81799947]
["bitfinex","SOLUSD",1721749431192,20.0,176.76,176.62,0.81799947]
["bitfinex","SOLUSD",1721749431389,5.659,176.71,176.62,0.81799947]
["bitfinex","SOLUSD",1721749431586,59.6586,176.73,176.62,0.81799947]
["bitfinex","SOLUSD",1721749431792,5.6586,176.73,176.62,0.81799947]
["bitfinex","SOLUSD",1721749431994,5.6587,176.72,176.62,0.81799947]
["bitfinex","SOLUSD",1721749432222,34.54438277,176.72,176.62,0.81799947]
["bitfinex","SOLUSD",1721749432524,5.659,176.71,176.62,0.81799947]
["bitfinex","SOLUSD",1721749434019,5.6596,176.69,176.62,0.81799947]
["bitfinex","SOLUSD",1721749434223,5.6592,176.71,176.62,0.81799947]
["bitfinex","SOLUSD",1721749434536,16.99,176.71,176.62,0.81799947]
["bitfinex","SOLUSD",1721749434717,0.17,176.7,176.62,0.81799947]
["bitfinex","SOLUSD",1721749435533,5.6601,176.68,176.62,0.81799947]
["bitfinex","SOLUSD",1721749436108,5.6603,176.67,176.62,0.81799947]
["bitfinex","SOLUSD",1721749438951,17.16,176.66,176.62,0.81799947]
["bitfinex","SOLUSD",1721749439848,0.17,176.66,176.62,0.81799947]
["bitfinex","SOLUSD",1721749440156,5.6609,176.65,176.62,0.81799947]
["bitfinex","SOLUSD",1721749440346,22.6509,176.65,176.62,0.81799947]
["bitfinex","SOLUSD",1721749441251,17.52970722,176.7,176.62,0.81799947]
["bitfinex","SOLUSD",1721749441467,5.8296,176.69,176.62,0.81799947]
["bitfinex","SOLUSD",1721749441627,5.6596,176.69,176.62,0.81799947]
["bitfinex","SOLUSD",1721749442663,5.6599,176.68,176.62,0.81799947]
["bitfinex","SOLUSD",1721749443043,5.6601,176.68,176.62,0.81799947]
["bitfinex","SOLUSD",1721749443350,5.6603,176.67,176.62,0.81799947]
["bitfinex","SOLUSD",1721749443827,5.8298,176.69,176.62,0.81799947]
["bitfinex","SOLUSD",1721749444028,37.18,176.69,176.62,0.81799947]
["bitfinex","SOLUSD",1721749444258,5.6615,176.63,176.56,1.10992007]
["bitfinex","SOLUSD",1721749444561,5.6619,176.62,176.56,1.10992007]
["bitfinex","SOLUSD",1721749444754,53.0015,176.64,176.56,1.10992007]
["bitfinex","SOLUSD",1721749444929,5.6615,176.63,176.56,1.10992007]
["bitfinex","SOLUSD",1721749445647,47.34,176.64,176.56,1.10992007]
["bitfinex","SOLUSD",1721749445840,30.35,176.61,176.56,1.10992007]
["bitfinex","SOLUSD",1721749447935,30.35,176.68,176.57,0.17]
["bitfinex","SOLUSD",1721749448857,36.01,176.68,176.57,0.17]
["bitfinex","SOLUSD",1721749449537,5.6603,176.67,176.56,1.10992007]
["bitfinex","SOLUSD",1721749449735,5.6612,176.64,176.56,1.10992007]
["bitfinex","SOLUSD",1721749450050,5.6618,176.62,176.56,1.10992007]
["bitfinex","SOLUSD",1721749451260,47.35,176.63,176.56,1.10992007]
["bitfinex","SOLUSD",1721749451631,30.36,176.63,176.56,1.10992007]
["bitfinex","SOLUSD",1721749452563,30.36,176.6,176.56,1.10992007]
["bitfinex","SOLUSD",1721749453841,30.36,176.57,176.51,0.78109586]
["bitfinex","SOLUSD",1721749454047,30.36,176.54,176.51,0.78109586]
["bitfinex","SOLUSD",1721749455347,30.36,176.57,176.51,0.78109586]
["bitfinex","SOLUSD",1721749455553,17.16,176.59,176.51,0.78109586]
["bitfinex","SOLUSD",1721749456073,30.36,176.69,176.52,0.34]
["bitfinex","SOLUSD",1721749456241,30.36,176.69,176.53,6.3867]
["bitfinex","SOLUSD",1721749456441,30.36,176.69,176.54,45.34]
["bitfinex","SOLUSD",1721749456974,30.36,176.69,176.55,20.0]
["bitfinex","SOLUSD",1721749457264,30.36,176.69,176.56,45.34]
["bitfinex","SOLUSD",1721749457644,30.36,176.69,176.57,20.0]
["bitfinex","SOLUSD",1721749457841,30.36,176.69,176.58,45.0]
["bitfinex","SOLUSD",1721749458263,5.6603,176.67,176.58,45.0]
["bitfinex","SOLUSD",1721749458468,22.6503,176.67,176.58,45.0]
["bitfinex","SOLUSD",1721749458765,22.6507,176.66,176.58,45.0]
["bitfinex","SOLUSD",1721749458948,22.8207,176.66,176.58,45.0]
["bitfinex","SOLUSD",1721749459365,16.99,176.69,176.58,45.0]
["bitfinex","SOLUSD",1721749459990,5.6608,176.66,176.58,45.0]
["bitfinex","SOLUSD",1721749460488,14.0122038,176.68,176.58,45.0]
["bitfinex","SOLUSD",1721749460782,31.0022038,176.68,176.58,45.0]
["bitfinex","SOLUSD",1721749460979,22.6503,176.67,176.58,45.0]
["bitfinex","SOLUSD",1721749461172,8.3521038,176.68,176.58,45.0]
["bitfinex","SOLUSD",1721749461173,22.6506,176.66,176.58,45.0]
["bitfinex","SOLUSD",1721749461488,31.0027038,176.66,176.58,45.0]
["bitfinex","SOLUSD",1721749461691,5.6599,176.68,176.58,45.0]
["bitfinex","SOLUSD",1721749462348,14.0116038,176.7,176.58,45.0]
["bitfinex","SOLUSD",1721749462551,5.6596,176.69,176.59,0.17]
["bitfinex","SOLUSD",1721749462796,5.6599,176.68,176.58,45.0]
["bitfinex","SOLUSD",1721749463694,8.35424215,176.67,176.58,45.0]
["bitfinex","SOLUSD",1721749466701,25.33875132,176.6,176.53,6.3867]
["bitfinex","SOLUSD",1721749466901,8.34875132,176.6,176.53,6.3867]
["bitfinex","SOLUSD",1721749467797,8.34875132,176.6,176.54,45.0]
["bitfinex","SOLUSD",1721749468096,8.34875132,176.61,176.54,45.0]
["bitfinex","SOLUSD",1721749469413,8.34899398,176.61,176.54,45.0]
["bitfinex","SOLUSD",1721749469583,8.34899398,176.62,176.54,45.0]
["bitfinex","SOLUSD",1721749469780,8.34899398,176.62,176.55,0.17]
["bitfinex","SOLUSD",1721749469983,8.34899398,176.63,176.55,0.34]
["bitfinex","SOLUSD",1721749470797,8.34899398,176.63,176.55,0.17]
["bitfinex","SOLUSD",1721749470998,20.80576425,176.62,176.54,45.0]
["bitfinex","SOLUSD",1721749471220,20.0,176.65,176.53,6.3867]
["bitfinex","SOLUSD",1721749471221,8.34899398,176.6,176.53,6.3867]
["bitfinex","SOLUSD",1721749472498,16.99,176.61,176.53,6.3867]
["bitfinex","SOLUSD",1721749472807,8.35070398,176.6,176.53,6.3867]
["bitfinex","SOLUSD",1721749473302,8.35070398,176.6,176.54,45.0]
["bitfinex","SOLUSD",1721749473509,8.35070398,176.61,176.54,45.0]
["bitfinex","SOLUSD",1721749473896,8.35070398,176.61,176.53,6.3867]
["bitfinex","SOLUSD",1721749474117,8.35070398,176.6,176.53,6.3867]
["bitfinex","SOLUSD",1721749474298,8.35070398,176.6,176.54,45.0]
["bitfinex","SOLUSD",1721749475002,8.35070398,176.61,176.54,45.0]
["bitfinex","SOLUSD",1721749475915,8.35182629,176.61,176.54,45.0]
["bitfinex","SOLUSD",1721749476492,8.35182629,176.62,176.54,45.0]
["bitfinex","SOLUSD",1721749476716,8.35182629,176.63,176.54,45.0]
["bitfinex","SOLUSD",1721749476889,8.35182629,176.62,176.54,45.0]
["bitfinex","SOLUSD",1721749477286,8.35182629,176.63,176.54,45.0]
["bitfinex","SOLUSD",1721749477485,14.01272629,176.65,176.54,45.0]
["bitfinex","SOLUSD",1721749477714,31.00272629,176.65,176.54,45.0]
["bitfinex","SOLUSD",1721749477920,5.6615,176.63,176.54,45.0]
["bitfinex","SOLUSD",1721749478291,14.01292629,176.65,176.54,45.0]
["bitfinex","SOLUSD",1721749478517,22.6511,176.65,176.54,45.0]
["bitfinex","SOLUSD",1721749478723,52.3813,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721749479015,46.72,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721749479309,29.73,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721749479708,0.17,176.66,176.54,45.0]
["bitfinex","SOLUSD",1721749480018,0.17,176.66,176.55,0.17]
["bitfinex","SOLUSD",1721749480807,2.28257444,176.67,176.55,0.34]
["bitfinex","SOLUSD",1721749480996,35.3899,176.68,176.55,0.34]
["bitfinex","SOLUSD",1721749481201,29.73,176.68,176.55,1.47260193]
["bitfinex","SOLUSD",1721749481401,29.73,176.68,176.55,0.34]
["bitfinex","SOLUSD",1721749482200,5.6599,176.69,176.55,21.4725231]
["bitfinex","SOLUSD",1721749482400,5.6599,176.69,176.56,45.0]
["bitfinex","SOLUSD",1721749482694,5.6599,176.68,176.57,0.34]
["bitfinex","SOLUSD",1721749482997,5.6603,176.67,176.57,0.17]
["bitfinex","SOLUSD",1721749483205,5.6603,176.67,176.56,45.0]
["bitfinex","SOLUSD",1721749483398,5.6601,176.68,176.56,46.13260089]
["bitfinex","SOLUSD",1721749483715,5.6612,176.64,176.53,6.3867]
["bitfinex","SOLUSD",1721749484531,29.73,176.68,176.53,6.3867]
["bitfinex","SOLUSD",1721749484708,16.99,176.69,176.53,7.51923087]
["bitfinex","SOLUSD",1721749484904,5.6603,176.67,176.54,20.0]
["bitfinex","SOLUSD",1721749485104,5.6596,176.69,176.55,45.17]
["bitfinex","SOLUSD",1721749485427,31.97239143,176.7,176.56,0.17]
["bitfinex","SOLUSD",1721749485823,31.97239143,176.7,176.56,20.17]
["bitfinex","SOLUSD",1721749486012,37.63189143,176.7,176.57,45.17]
["bitfinex","SOLUSD",1721749486218,37.63189143,176.7,176.58,0.17]
["bitfinex","SOLUSD",1721749486604,5.6596,176.69,176.58,16.2054]
["bitfinex","SOLUSD",1721749486805,5.6586,176.72,176.59,45.17]
["bitfinex","SOLUSD",1721749487029,5.6586,176.72,176.6,0.17]
["bitfinex","SOLUSD",1721749487332,5.659,176.71,176.6,0.17]
["bitfinex","SOLUSD",1721749487703,16.99,176.71,176.59,45.0]
["bitfinex","SOLUSD",1721749488013,5.6599,176.68,176.59,45.0]
["bitfinex","SOLUSD",1721749488212,5.6589,176.72,176.59,45.0]
["bitfinex","SOLUSD",1721749488415,57.28072516,176.73,176.6,0.34]
["bitfinex","SOLUSD",1721749488631,5.6596,176.69,176.6,0.34]
["bitfinex","SOLUSD",1721749489139,5.6593,176.7,176.6,0.34]
["bitfinex","SOLUSD",1721749489512,5.659,176.71,176.6,0.34]
["bitfinex","SOLUSD",1721749489931,5.6593,176.7,176.6,0.34]
["bitfinex","SOLUSD",1721749490237,31.94126067,176.73,176.61,6.1833]
["bitfinex","SOLUSD",1721749490410,257.8,176.74,176.62,46.47214902]
["bitfinex","SOLUSD",1721749490618,257.8,176.74,176.63,20.0]
["bitfinex","SOLUSD",1721749490843,5.6583,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721749491035,38.07946449,176.76,176.64,45.0]
["bitfinex","SOLUSD",1721749491341,5.6581,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721749491634,14.1402,176.8,176.64,45.0]
["bitfinex","SOLUSD",1721749491635,5.6573,176.77,176.65,31.20183931]
["bitfinex","SOLUSD",1721749491830,5.6567,176.78,176.66,65.0]
["bitfinex","SOLUSD",1721749492012,5.6567,176.78,176.67,1.47171112]
["bitfinex","SOLUSD",1721749492214,5.6571,176.77,176.67,1.47171112]
["bitfinex","SOLUSD",1721749492744,5.6573,176.76,176.67,1.47171112]
["bitfinex","SOLUSD",1721749493343,5.6577,176.75,176.67,1.47171112]
["bitfinex","SOLUSD",1721749493812,5.6584,176.73,176.67,0.34]
["bitfinex","SOLUSD",1721749494020,5.6587,176.72,176.66,45.0]
["bitfinex","SOLUSD",1721749494317,5.6582,176.74,176.66,45.0]
["bitfinex","SOLUSD",1721749494517,5.6583,176.73,176.67,0.34]
["bitfinex","SOLUSD",1721749494733,29.73,176.78,176.67,0.34]
["bitfinex","SOLUSD",1721749494935,29.73,176.78,176.67,0.17]
["bitfinex","SOLUSD",1721749495340,5.6587,176.72,176.62,29.73]
["bitfinex","SOLUSD",1721749495650,5.6587,176.72,176.63,20.0]
["bitfinex","SOLUSD",1721749496017,31.1333,176.77,176.63,20.0]
["bitfinex","SOLUSD",1721749496221,5.6595,176.7,176.61,6.1833]
["bitfinex","SOLUSD",1721749496416,14.1464,176.73,176.61,6.1833]
["bitfinex","SOLUSD",1721749496651,5.6597,176.69,176.61,6.1833]
["bitfinex","SOLUSD",1721749497148,5.6591,176.71,176.61,7.31545701]
["bitfinex","SOLUSD",1721749497354,5.6593,176.7,176.61,6.1833]
["bitfinex","SOLUSD",1721749497537,5.659,176.71,176.61,6.1833]
["bitfinex","SOLUSD",1721749497740,5.659,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721749497973,5.659,176.71,176.63,0.17]
["bitfinex","SOLUSD",1721749498760,29.73,176.75,176.63,0.17]
["bitfinex","SOLUSD",1721749499149,5.6593,176.7,176.63,0.17]
["bitfinex","SOLUSD",1721749500270,29.73,176.75,176.63,0.17]
["bitfinex","SOLUSD",1721749500642,5.6589,176.72,176.63,0.17]
["bitfinex","SOLUSD",1721749501071,5.659,176.71,176.63,0.17]
["bitfinex","SOLUSD",1721749502086,5.6589,176.72,176.63,0.17]
["bitfinex","SOLUSD",1721749502271,5.6591,176.71,176.63,0.17]
["bitfinex","SOLUSD",1721749502565,5.6594,176.7,176.63,0.17]
["bitfinex","SOLUSD",1721749502752,31.1357,176.74,176.62,20.0]
["bitfinex","SOLUSD",1721749503072,14.1472,176.72,176.62,20.0]
["bitfinex","SOLUSD",1721749503262,5.6599,176.69,176.62,20.0]
["bitfinex","SOLUSD",1721749503569,29.9,176.75,176.62,20.0]
["bitfinex","SOLUSD",1721749503570,5.6592,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721749503984,5.6587,176.72,176.62,20.0]
["bitfinex","SOLUSD",1721749504277,5.6587,176.72,176.63,45.34]
["bitfinex","SOLUSD",1721749505177,16.99,176.73,176.61,6.1833]
["bitfinex","SOLUSD",1721749505662,14.148,176.71,176.61,6.1833]
["bitfinex","SOLUSD",1721749506076,44.0451,176.74,176.61,6.1833]
["bitfinex","SOLUSD",1721749506279,43.8751,176.74,176.61,6.1833]
["bitfinex","SOLUSD",1721749506472,43.8751,176.74,176.62,45.34]
["bitfinex","SOLUSD",1721749506776,5.6592,176.71,176.62,45.34]
["bitfinex","SOLUSD",1721749506982,14.1451,176.74,176.62,45.34]
["bitfinex","SOLUSD",1721749507164,5.6593,176.7,176.62,45.34]
["bitfinex","SOLUSD",1721749509353,5.659,176.71,176.62,45.34]
["bitfinex","SOLUSD",1721749511078,29.73,176.77,176.62,75.07]
["bitfinex","SOLUSD",1721749511254,8.33059339,176.81,176.63,20.0]
["bitfinex","SOLUSD",1721749511459,38.06059339,176.81,176.64,46.47182972]
["bitfinex","SOLUSD",1721749511681,38.06059339,176.81,176.65,21.13183561]
["bitfinex","SOLUSD",1721749511998,271.939,176.82,176.68,29.73]
["bitfinex","SOLUSD",1721749511999,266.13059339,176.82,176.68,29.73]
["bitfinex","SOLUSD",1721749512291,266.13059339,176.82,176.69,65.34]
["bitfinex","SOLUSD",1721749512292,5.6573,176.77,176.69,65.34]
["bitfinex","SOLUSD",1721749512981,5.6568,176.78,176.69,65.34]
["bitfinex","SOLUSD",1721749513283,14.1392,176.82,176.69,65.34]
["bitfinex","SOLUSD",1721749513457,5.6579,176.75,176.7,0.17]
["bitfinex","SOLUSD",1721749513777,5.6587,176.72,176.69,45.0]
["bitfinex","SOLUSD",1721749514080,5.658,176.74,176.68,45.0]
["bitfinex","SOLUSD",1721749514467,5.659,176.71,176.68,45.0]
["bitfinex","SOLUSD",1721749514653,5.659,176.71,176.67,21.5655]
["bitfinex","SOLUSD",1721749514848,26.38,176.71,176.62,22.8961]
["bitfinex","SOLUSD",1721749515355,5.6615,176.63,176.62,6.6107]
["bitfinex","SOLUSD",1721749515670,5.6612,176.64,176.58,6.5099]
["bitfinex","SOLUSD",1721749516382,5.6609,176.65,176.58,6.5099]
["bitfinex","SOLUSD",1721749516760,5.6609,176.65,176.59,45.0]
["bitfinex","SOLUSD",1721749518613,5.658,176.75,176.63,46.47192309]
["bitfinex","SOLUSD",1721749518755,385.2,176.78,176.65,29.71]
["bitfinex","SOLUSD",1721749518950,5.6561,176.8,176.68,44.9572]
["bitfinex","SOLUSD",1721749519179,5.6564,176.79,176.69,20.17]
["bitfinex","SOLUSD",1721749519367,8.35104665,176.82,176.7,46.30153402]
["bitfinex","SOLUSD",1721749519578,8.35104665,176.83,176.71,51.01139746]
["bitfinex","SOLUSD",1721749519892,8.35104665,176.83,176.74,29.71]
["bitfinex","SOLUSD",1721749520189,8.35104665,176.84,176.77,29.71]
["bitfinex","SOLUSD",1721749520358,8.35104665,176.85,176.78,66.47089492]
["bitfinex","SOLUSD",1721749520556,8.35104665,176.86,176.78,66.47089492]
["bitfinex","SOLUSD",1721749521192,8.35104665,176.86,176.8,29.71]
["bitfinex","SOLUSD",1721749521352,5.6525,176.92,176.83,29.71]
["bitfinex","SOLUSD",1721749521557,8.35873021,176.87,176.84,66.47061347]
["bitfinex","SOLUSD",1721749521759,8.35873021,176.89,176.84,66.47061347]
["bitfinex","SOLUSD",1721749522066,8.36051015,176.89,176.84,66.47061347]
["bitfinex","SOLUSD",1721749522297,8.36051015,176.88,176.84,65.34]
["bitfinex","SOLUSD",1721749522603,8.36051015,176.88,176.84,45.0]
["bitfinex","SOLUSD",1721749522761,8.36051015,176.88,176.83,45.0]
["bitfinex","SOLUSD",1721749522966,8.36051015,176.88,176.83,46.30080896]
["bitfinex","SOLUSD",1721749523373,8.36051015,176.89,176.83,46.30080896]
["bitfinex","SOLUSD",1721749523697,8.36051015,176.89,176.84,20.17]
["bitfinex","SOLUSD",1721749523900,8.36051015,176.89,176.85,46.13060183]
["bitfinex","SOLUSD",1721749524189,8.36051015,176.9,176.86,0.17]
["bitfinex","SOLUSD",1721749524385,5.6526,176.91,176.86,20.0]
["bitfinex","SOLUSD",1721749524594,8.36401269,176.89,176.87,45.0]
["bitfinex","SOLUSD",1721749524971,8.36401269,176.88,176.87,45.0]
["bitfinex","SOLUSD",1721749525168,8.36401269,176.88,176.85,0.17]
["bitfinex","SOLUSD",1721749525476,5.653,176.9,176.85,0.17]
["bitfinex","SOLUSD",1721749525669,5.653,176.9,176.84,45.34]
["bitfinex","SOLUSD",1721749526370,5.6525,176.92,176.84,45.34]
["bitfinex","SOLUSD",1721749526580,5.6526,176.91,176.84,45.34]
["bitfinex","SOLUSD",1721749527002,5.6521,176.93,176.85,1.13055704]
["bitfinex","SOLUSD",1721749527187,5.6521,176.93,176.86,0.34]
["bitfinex","SOLUSD",1721749527499,5.6523,176.92,176.86,45.34]
["bitfinex","SOLUSD",1721749528170,14.1272,176.97,176.86,45.34]
["bitfinex","SOLUSD",1721749528600,5.6523,176.92,176.86,45.34]
["bitfinex","SOLUSD",1721749528797,14.1272,176.97,176.86,46.47055609]
["bitfinex","SOLUSD",1721749529181,5.6524,176.92,176.86,45.34]
["bitfinex","SOLUSD",1721749530177,5.6526,176.91,176.86,45.34]
["bitfinex","SOLUSD",1721749531100,5.6531,176.9,176.86,45.0]
["bitfinex","SOLUSD",1721749531421,5.6542,176.86,176.82,6.5592]
["bitfinex","SOLUSD",1721749531712,29.71,176.97,176.82,6.5592]
["bitfinex","SOLUSD",1721749531882,29.71,177.0,176.83,1.13081065]
["bitfinex","SOLUSD",1721749532082,10.18473696,176.99,176.83,1.13081065]
["bitfinex","SOLUSD",1721749532480,5.6522,176.93,176.82,36.2692]
["bitfinex","SOLUSD",1721749532783,5.6516,176.94,176.83,65.34]
["bitfinex","SOLUSD",1721749533002,5.6516,176.94,176.84,1.13046829]
["bitfinex","SOLUSD",1721749533215,5.6516,176.94,176.85,0.34]
["bitfinex","SOLUSD",1721749533499,29.71,177.03,176.86,30.84046831]
["bitfinex","SOLUSD",1721749533680,5.6502,176.99,176.87,45.34]
["bitfinex","SOLUSD",1721749533882,5.6502,176.99,176.89,29.71]
["bitfinex","SOLUSD",1721749534198,5.6502,176.99,176.9,66.47018096]
["bitfinex","SOLUSD",1721749534408,5.6503,176.98,176.9,66.47018096]
["bitfinex","SOLUSD",1721749534992,5.6506,176.97,176.9,66.47018096]
["bitfinex","SOLUSD",1721749535814,5.651,176.96,176.9,66.47018096]
["bitfinex","SOLUSD",1721749536106,5.651,176.96,176.9,66.47026749]
["bitfinex","SOLUSD",1721749536402,5.6516,176.94,176.9,66.47026749]
["bitfinex","SOLUSD",1721749536816,43.8337,177.01,176.9,45.17]
["bitfinex","SOLUSD",1721749536983,43.8337,177.01,176.9,45.0]
["bitfinex","SOLUSD",1721749537484,5.6517,176.94,176.9,45.0]
["bitfinex","SOLUSD",1721749537693,5.6513,176.96,176.9,45.0]
["bitfinex","SOLUSD",1721749538011,5.6514,176.95,176.9,45.0]
["bitfinex","SOLUSD",1721749538208,5.6517,176.94,176.9,45.0]
["bitfinex","SOLUSD",1721749538390,14.1263,176.98,176.9,45.0]
["bitfinex","SOLUSD",1721749538596,14.1263,176.98,176.82,36.2692]
["bitfinex","SOLUSD",1721749538813,14.1263,176.98,176.83,46.47056456]
["bitfinex","SOLUSD",1721749539108,5.6512,176.96,176.85,29.71]
["bitfinex","SOLUSD",1721749539313,5.6512,176.96,176.86,46.47034491]
["bitfinex","SOLUSD",1721749539687,29.71,177.01,176.86,46.47034491]
["bitfinex","SOLUSD",1721749539876,5.6509,176.96,176.87,20.0]
["bitfinex","SOLUSD",1721749540081,5.6513,176.95,176.88,45.34]
["bitfinex","SOLUSD",1721749541296,5.6519,176.93,176.88,45.34]
["bitfinex","SOLUSD",1721749541498,5.6524,176.92,176.88,45.34]
["bitfinex","SOLUSD",1721749541702,5.654,176.87,176.82,36.2692]
["bitfinex","SOLUSD",1721749541902,5.6535,176.88,176.82,6.5592]
["bitfinex","SOLUSD",1721749542195,5.6541,176.87,176.82,6.5592]
["bitfinex","SOLUSD",1721749542905,5.6528,176.91,176.83,1.13078726]
["bitfinex","SOLUSD",1721749543102,5.6528,176.91,176.82,7.68975789]
["bitfinex","SOLUSD",1721749543294,29.71,176.95,176.82,6.5592]
["bitfinex","SOLUSD",1721749543613,5.6525,176.92,176.83,65.34]
["bitfinex","SOLUSD",1721749543823,5.6527,176.91,176.83,65.34]
["bitfinex","SOLUSD",1721749544018,14.1271,176.97,176.83,66.47059109]
["bitfinex","SOLUSD",1721749544019,5.6522,176.93,176.83,66.47059109]
["bitfinex","SOLUSD",1721749544197,5.6522,176.92,176.83,66.47059109]
["bitfinex","SOLUSD",1721749545491,5.6527,176.91,176.83,66.47059109]
["bitfinex","SOLUSD",1721749545732,5.6527,176.91,176.83,65.34]
["bitfinex","SOLUSD",1721749546521,5.6523,176.92,176.83,66.47052555]
["bitfinex","SOLUSD",1721749547028,29.71,177.0,176.85,29.71]
["bitfinex","SOLUSD",1721749547220,44.5765122,177.01,176.86,66.47033687]
["bitfinex","SOLUSD",1721749547810,5.652,176.93,176.86,65.34]
["bitfinex","SOLUSD",1721749548012,14.1259,176.98,176.86,65.34]
["bitfinex","SOLUSD",1721749548715,5.6521,176.93,176.86,65.34]
["bitfinex","SOLUSD",1721749549135,5.6523,176.92,176.86,65.34]
["bitfinex","SOLUSD",1721749549733,14.1259,176.98,176.86,45.34]
["bitfinex","SOLUSD",1721749549931,5.6533,176.89,176.86,45.34]
["bitfinex","SOLUSD",1721749550106,14.1287,176.95,176.86,45.34]
["bitfinex","SOLUSD",1721749550312,5.6526,176.91,176.86,45.34]
["bitfinex","SOLUSD",1721749550511,29.71,177.0,176.86,45.34]
["bitfinex","SOLUSD",1721749550512,14.1257,176.99,176.86,45.34]
["bitfinex","SOLUSD",1721749550733,29.71,176.97,176.86,45.34]
["bitfinex","SOLUSD",1721749550938,29.71,176.97,176.82,6.5592]
["bitfinex","SOLUSD",1721749550939,5.6538,176.87,176.82,6.5592]
["bitfinex","SOLUSD",1721749551233,5.6535,176.88,176.82,6.5592]
["bitfinex","SOLUSD",1721749551730,5.6513,176.95,176.85,29.71]
["bitfinex","SOLUSD",1721749551936,5.6517,176.94,176.86,1.13036387]
["bitfinex","SOLUSD",1721749552132,14.1241,177.01,176.86,1.13036387]
["bitfinex","SOLUSD",1721749552339,5.6516,176.94,176.86,21.13036387]
["bitfinex","SOLUSD",1721749552513,5.6519,176.93,176.86,21.13036387]
["bitfinex","SOLUSD",1721749552843,5.6519,176.93,176.87,45.17]
["bitfinex","SOLUSD",1721749553022,5.6523,176.92,176.88,20.17]
["bitfinex","SOLUSD",1721749553202,5.6523,176.92,176.89,45.0]
["bitfinex","SOLUSD",1721749553825,5.6519,176.93,176.89,45.0]
["bitfinex","SOLUSD",1721749554419,14.1263,176.98,176.89,45.0]
["bitfinex","SOLUSD",1721749555212,5.6525,176.92,176.89,45.0]
["bitfinex","SOLUSD",1721749555436,5.6519,176.94,176.89,45.0]
["bitfinex","SOLUSD",1721749555637,5.6521,176.93,176.89,45.0]
["bitfinex","SOLUSD",1721749555935,14.1263,176.98,176.83,1.13048274]
["bitfinex","SOLUSD",1721749556142,14.1263,176.98,176.83,21.13048274]
["bitfinex","SOLUSD",1721749556451,5.6527,176.91,176.84,45.17]
["bitfinex","SOLUSD",1721749556605,5.6529,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721749556821,5.6525,176.91,176.86,45.17]
["bitfinex","SOLUSD",1721749557053,5.6522,176.92,176.86,45.17]
["bitfinex","SOLUSD",1721749557248,14.1285,176.95,176.87,0.17]
["bitfinex","SOLUSD",1721749557557,14.1285,176.95,176.86,45.17]
["bitfinex","SOLUSD",1721749557852,5.6526,176.91,176.86,45.17]
["bitfinex","SOLUSD",1721749558243,14.1285,176.95,176.86,45.0]
["bitfinex","SOLUSD",1721749558540,5.6533,176.89,176.86,45.0]
["bitfinex","SOLUSD",1721749559153,14.1285,176.95,176.82,6.5592]
["bitfinex","SOLUSD",1721749559547,14.1285,176.95,176.83,1.1305445]
["bitfinex","SOLUSD",1721749559759,14.1285,176.95,176.83,20.0]
["bitfinex","SOLUSD",1721749559919,14.1317,176.91,176.77,19.5675]
["bitfinex","SOLUSD",1721749560122,29.71,176.87,176.77,6.2347]
["bitfinex","SOLUSD",1721749560655,5.657,176.77,176.72,6.2347]
["bitfinex","SOLUSD",1721749562735,5.658,176.74,176.67,6.2347]
["bitfinex","SOLUSD",1721749563052,5.658,176.74,176.68,0.17]
["bitfinex","SOLUSD",1721749563250,14.1363,176.85,176.68,45.34]
["bitfinex","SOLUSD",1721749563461,31.89614271,176.87,176.71,29.71]
["bitfinex","SOLUSD",1721749563659,31.89614271,176.87,176.72,45.17]
["bitfinex","SOLUSD",1721749563660,29.71,176.84,176.72,45.17]
["bitfinex","SOLUSD",1721749563842,29.71,176.84,176.73,45.0]
["bitfinex","SOLUSD",1721749564022,29.71,176.84,176.7,0.17]
["bitfinex","SOLUSD",1721749564222,29.71,176.84,176.69,20.17]
["bitfinex","SOLUSD",1721749564424,29.71,176.84,176.7,45.17]
["bitfinex","SOLUSD",1721749564653,5.6559,176.81,176.71,20.17]
["bitfinex","SOLUSD",1721749564832,5.6559,176.81,176.72,45.17]
["bitfinex","SOLUSD",1721749565163,5.6549,176.84,176.73,0.17]
["bitfinex","SOLUSD",1721749565333,5.6549,176.84,176.73,20.17]
["bitfinex","SOLUSD",1721749565527,31.92404546,176.88,176.74,46.3012655]
["bitfinex","SOLUSD",1721749565528,5.6543,176.86,176.74,46.3012655]
["bitfinex","SOLUSD",1721749565858,5.6543,176.86,176.75,20.17]
["bitfinex","SOLUSD",1721749566034,5.6543,176.86,176.76,46.30118767]
["bitfinex","SOLUSD",1721749566370,16.5787,176.89,176.78,6.1829]
["bitfinex","SOLUSD",1721749566651,5.6534,176.89,176.79,45.17]
["bitfinex","SOLUSD",1721749566860,20.0,176.93,176.79,45.17]
["bitfinex","SOLUSD",1721749567050,14.1327,176.9,176.79,45.0]
["bitfinex","SOLUSD",1721749567754,51.5591,176.94,176.79,45.0]
["bitfinex","SOLUSD",1721749567927,53.84497875,176.94,176.8,0.34]
["bitfinex","SOLUSD",1721749568627,70.83497875,176.94,176.8,0.34]
["bitfinex","SOLUSD",1721749572964,5.6534,176.89,176.84,45.0]
["bitfinex","SOLUSD",1721749573277,5.654,176.87,176.79,6.4295]
["bitfinex","SOLUSD",1721749573750,5.653,176.9,176.8,1.13103654]
["bitfinex","SOLUSD",1721749573954,14.1323,176.9,176.79,6.4295]
["bitfinex","SOLUSD",1721749574165,28.2596,176.94,176.8,1.13092687]
["bitfinex","SOLUSD",1721749574350,6.79117956,176.93,176.8,1.13092687]
["bitfinex","SOLUSD",1721749574550,5.6534,176.89,176.8,1.13092687]
["bitfinex","SOLUSD",1721749575058,5.6534,176.89,176.81,0.34]
["bitfinex","SOLUSD",1721749575769,16.99,176.94,176.8,45.0]
["bitfinex","SOLUSD",1721749576075,5.6546,176.85,176.8,45.0]
["bitfinex","SOLUSD",1721749576271,5.6549,176.84,176.79,6.4295]
["bitfinex","SOLUSD",1721749577181,46.7,176.92,176.79,6.4295]
["bitfinex","SOLUSD",1721749577471,5.654,176.87,176.8,45.0]
["bitfinex","SOLUSD",1721749578773,5.6534,176.89,176.8,46.13105362]
["bitfinex","SOLUSD",1721749579082,0.34,176.93,176.8,45.0]
["bitfinex","SOLUSD",1721749579263,15.5529,176.89,176.78,0.17]
["bitfinex","SOLUSD",1721749579658,15.5529,176.89,176.75,19.8881]
["bitfinex","SOLUSD",1721749579981,5.6549,176.84,176.76,45.34]
["bitfinex","SOLUSD",1721749580186,5.6544,176.86,176.76,45.34]
["bitfinex","SOLUSD",1721749580483,15.5529,176.89,176.77,1.13119803]
["bitfinex","SOLUSD",1721749580666,15.5529,176.89,176.76,45.17]
["bitfinex","SOLUSD",1721749580667,32.5429,176.89,176.76,45.17]
["bitfinex","SOLUSD",1721749580876,45.17,176.88,176.76,45.0]
["bitfinex","SOLUSD",1721749581179,15.5529,176.89,176.76,45.0]
["bitfinex","SOLUSD",1721749581348,15.5529,176.89,176.77,0.17]
["bitfinex","SOLUSD",1721749581788,43.8476,176.84,176.75,6.5553]
["bitfinex","SOLUSD",1721749582081,43.8502,176.81,176.71,6.6615]
["bitfinex","SOLUSD",1721749582292,5.6574,176.76,176.71,6.6615]
["bitfinex","SOLUSD",1721749582451,5.6574,176.76,176.65,13.3328]
["bitfinex","SOLUSD",1721749582452,29.71,176.78,176.66,6.0413]
["bitfinex","SOLUSD",1721749582653,5.6587,176.72,176.66,6.0413]
["bitfinex","SOLUSD",1721749582880,29.71,176.78,176.66,6.0413]
["bitfinex","SOLUSD",1721749582881,5.6582,176.74,176.66,6.0413]
["bitfinex","SOLUSD",1721749583089,29.71,176.78,176.66,6.0413]
["bitfinex","SOLUSD",1721749583090,15.1666,176.79,176.67,1.13189512]
["bitfinex","SOLUSD",1721749583386,5.6571,176.77,176.66,6.0413]
["bitfinex","SOLUSD",1721749583583,29.71,176.81,176.67,1.13168275]
["bitfinex","SOLUSD",1721749584083,5.6568,176.78,176.67,21.13168275]
["bitfinex","SOLUSD",1721749584284,5.6558,176.81,176.68,45.34]
["bitfinex","SOLUSD",1721749584475,29.71,176.81,176.68,45.34]
["bitfinex","SOLUSD",1721749584666,5.6577,176.75,176.68,45.34]
["bitfinex","SOLUSD",1721749584857,5.658,176.74,176.68,45.34]
["bitfinex","SOLUSD",1721749585054,5.6576,176.76,176.68,0.34]
["bitfinex","SOLUSD",1721749585299,0.17,176.82,176.68,1.13174859]
["bitfinex","SOLUSD",1721749585493,5.6564,176.79,176.69,0.34]
["bitfinex","SOLUSD",1721749585862,29.88,176.83,176.69,0.34]
["bitfinex","SOLUSD",1721749586059,11.9469,176.89,176.7,30.84158713]
["bitfinex","SOLUSD",1721749586394,5.6549,176.84,176.75,29.71]
["bitfinex","SOLUSD",1721749586560,6.2934,176.89,176.76,65.17]
["bitfinex","SOLUSD",1721749586778,14.1372,176.84,176.71,71.6921]
["bitfinex","SOLUSD",1721749586982,5.6576,176.76,176.71,6.3521]
["bitfinex","SOLUSD",1721749587207,5.658,176.74,176.71,6.3521]
["bitfinex","SOLUSD",1721749587507,5.6568,176.78,176.71,6.3521]
["bitfinex","SOLUSD",1721749587716,5.6571,176.77,176.71,6.3521]
["bitfinex","SOLUSD",1721749588080,15.83,176.81,176.66,6.4131]
["bitfinex","SOLUSD",1721749588278,15.83,176.81,176.66,7.54491068]
["bitfinex","SOLUSD",1721749588681,5.6564,176.79,176.66,7.54491068]
["bitfinex","SOLUSD",1721749589314,5.6564,176.79,176.7,29.71]
["bitfinex","SOLUSD",1721749589502,29.71,176.82,176.71,1.13149666]
["bitfinex","SOLUSD",1721749589702,29.71,176.82,176.66,6.4131]
["bitfinex","SOLUSD",1721749589703,62.33,176.81,176.67,20.0]
["bitfinex","SOLUSD",1721749590010,14.1408,176.8,176.67,20.0]
["bitfinex","SOLUSD",1721749590386,5.6578,176.75,176.67,20.0]
["bitfinex","SOLUSD",1721749590588,5.658,176.74,176.67,20.0]
["bitfinex","SOLUSD",1721749591296,5.6576,176.76,176.67,20.0]
["bitfinex","SOLUSD",1721749591495,5.6578,176.75,176.67,20.0]
["bitfinex","SOLUSD",1721749591910,5.6578,176.75,176.68,45.0]
["bitfinex","SOLUSD",1721749592228,5.6563,176.8,176.68,74.71]
["bitfinex","SOLUSD",1721749592384,5.657,176.78,176.69,20.17]
["bitfinex","SOLUSD",1721749592584,15.83,176.86,176.74,29.71]
["bitfinex","SOLUSD",1721749592809,15.0446,176.93,176.76,6.6052]
["bitfinex","SOLUSD",1721749593012,15.0446,176.99,176.8,29.71]
["bitfinex","SOLUSD",1721749593308,29.71,176.94,176.81,20.0]
["bitfinex","SOLUSD",1721749593508,5.6532,176.89,176.82,0.17]
["bitfinex","SOLUSD",1721749593684,29.71,176.97,176.82,46.30088613]
["bitfinex","SOLUSD",1721749593882,5.6517,176.94,176.83,0.17]
["bitfinex","SOLUSD",1721749594202,5.652,176.93,176.83,21.3006262]
["bitfinex","SOLUSD",1721749594421,303.9602,176.99,176.82,45.17]
["bitfinex","SOLUSD",1721749594422,46.7,176.95,176.82,45.17]
["bitfinex","SOLUSD",1721749594921,46.7,176.95,176.76,37.44609683]
["bitfinex","SOLUSD",1721749595137,46.7,176.95,176.77,65.34]
["bitfinex","SOLUSD",1721749596019,46.7,176.95,176.78,29.63]
["bitfinex","SOLUSD",1721749596020,0.17,176.94,176.78,29.63]
["bitfinex","SOLUSD",1721749596324,5.6529,176.9,176.79,66.47094506]
["bitfinex","SOLUSD",1721749596531,5.6536,176.88,176.79,66.47094506]
["bitfinex","SOLUSD",1721749596722,46.62,176.95,176.79,65.34]
["bitfinex","SOLUSD",1721749596911,16.99,176.93,176.79,65.34]
["bitfinex","SOLUSD",1721749597113,0.17,176.92,176.79,65.34]
["bitfinex","SOLUSD",1721749597430,5.6543,176.86,176.79,45.17]
["bitfinex","SOLUSD",1721749597730,5.6543,176.86,176.79,45.0]
["bitfinex","SOLUSD",1721749598304,111.96,176.92,176.76,6.6052]
["bitfinex","SOLUSD",1721749598529,29.63,176.89,176.76,6.6052]
["bitfinex","SOLUSD",1721749599728,29.63,176.89,176.77,45.17]
["bitfinex","SOLUSD",1721749600035,5.6549,176.84,176.77,45.17]
["bitfinex","SOLUSD",1721749600235,5.6552,176.83,176.77,45.0]
["bitfinex","SOLUSD",1721749600400,16.99,176.87,176.76,6.6052]
["bitfinex","SOLUSD",1721749600602,29.63,176.86,176.71,1.13135489]
["bitfinex","SOLUSD",1721749600900,5.6561,176.8,176.69,19.5585]
["bitfinex","SOLUSD",1721749601710,5.6561,176.8,176.7,30.76150038]
["bitfinex","SOLUSD",1721749601931,17.16,176.85,176.71,0.17]
["bitfinex","SOLUSD",1721749602131,5.6564,176.79,176.71,45.34]
["bitfinex","SOLUSD",1721749602329,5.656,176.81,176.71,46.47150128]
["bitfinex","SOLUSD",1721749602528,29.63,176.86,176.71,46.47150128]
["bitfinex","SOLUSD",1721749602944,16.0452,176.88,176.71,46.47150128]
["bitfinex","SOLUSD",1721749603140,16.0452,176.88,176.74,29.63]
["bitfinex","SOLUSD",1721749603141,5.6544,176.86,176.74,29.63]
["bitfinex","SOLUSD",1721749603350,5.6544,176.86,176.75,45.34]
["bitfinex","SOLUSD",1721749603540,5.6546,176.85,176.75,45.34]
["bitfinex","SOLUSD",1721749603945,5.655,176.84,176.75,45.34]
["bitfinex","SOLUSD",1721749604147,5.6552,176.83,176.75,45.34]
["bitfinex","SOLUSD",1721749604524,5.6558,176.81,176.7,29.63]
["bitfinex","SOLUSD",1721749604730,5.6558,176.81,176.71,21.13145305]
["bitfinex","SOLUSD",1721749605038,5.6562,176.8,176.71,20.0]
["bitfinex","SOLUSD",1721749605452,5.6565,176.79,176.71,1.1315065]
["bitfinex","SOLUSD",1721749605623,5.6565,176.79,176.7,30.76158952]
["bitfinex","SOLUSD",1721749605955,5.6565,176.79,176.71,1.13162287]
["bitfinex","SOLUSD",1721749606256,16.99,176.85,176.71,1.13162287]
["bitfinex","SOLUSD",1721749606552,45.34,176.84,176.71,1.13162287]
["bitfinex","SOLUSD",1721749606765,5.6563,176.8,176.71,1.13162287]
["bitfinex","SOLUSD",1721749607258,5.6563,176.8,176.71,46.13162287]
["bitfinex","SOLUSD",1721749607423,5.657,176.78,176.69,6.2257]
["bitfinex","SOLUSD",1721749607622,106.0972,176.84,176.69,6.2257]
["bitfinex","SOLUSD",1721749608058,76.4672,176.84,176.69,6.2257]
["bitfinex","SOLUSD",1721749608357,5.6564,176.79,176.69,6.2257]
["bitfinex","SOLUSD",1721749608556,76.4672,176.84,176.69,7.35728028]
["bitfinex","SOLUSD",1721749608765,5.657,176.78,176.7,45.34]
["bitfinex","SOLUSD",1721749609151,5.6571,176.77,176.69,6.2257]
["bitfinex","SOLUSD",1721749609545,5.6574,176.76,176.69,6.2257]
["bitfinex","SOLUSD",1721749609741,5.6569,176.78,176.69,6.2257]
["bitfinex","SOLUSD",1721749610045,76.4672,176.84,176.69,6.2257]
["bitfinex","SOLUSD",1721749610455,76.4672,176.84,176.7,45.17]
["bitfinex","SOLUSD",1721749611068,5.6574,176.76,176.69,6.2257]
["bitfinex","SOLUSD",1721749611458,16.99,176.82,176.69,6.2257]
["bitfinex","SOLUSD",1721749611673,5.657,176.77,176.69,6.2257]
["bitfinex","SOLUSD",1721749611845,59.4772,176.84,176.69,6.2257]
["bitfinex","SOLUSD",1721749611846,16.99,176.83,176.69,7.3574392]
["bitfinex","SOLUSD",1721749612044,19.19748846,176.85,176.71,29.67]
["bitfinex","SOLUSD",1721749612247,5.6558,176.81,176.72,45.0]
["bitfinex","SOLUSD",1721749612652,5.6561,176.8,176.72,45.0]
["bitfinex","SOLUSD",1721749613358,0.34,176.84,176.69,6.2257]
["bitfinex","SOLUSD",1721749613359,0.17,176.81,176.69,6.2257]
["bitfinex","SOLUSD",1721749613572,16.99,176.79,176.69,6.2257]
["bitfinex","SOLUSD",1721749613765,0.17,176.78,176.65,6.6381]
["bitfinex","SOLUSD",1721749614073,5.6584,176.73,176.65,6.6381]
["bitfinex","SOLUSD",1721749614375,5.6587,176.72,176.65,6.6381]
["bitfinex","SOLUSD",1721749615146,5.659,176.71,176.61,36.3081]
["bitfinex","SOLUSD",1721749615376,22.6479,176.75,176.61,6.6381]
["bitfinex","SOLUSD",1721749615550,0.17,176.74,176.61,6.6381]
["bitfinex","SOLUSD",1721749615882,5.6587,176.72,176.61,6.6381]
["bitfinex","SOLUSD",1721749616339,16.99,176.75,176.61,6.6381]
["bitfinex","SOLUSD",1721749616540,15.6183,176.77,176.62,45.34]
["bitfinex","SOLUSD",1721749616753,29.7611,176.77,176.64,29.67]
["bitfinex","SOLUSD",1721749616961,29.7611,176.77,176.65,45.17]
["bitfinex","SOLUSD",1721749617360,0.17,176.76,176.65,45.0]
["bitfinex","SOLUSD",1721749617561,5.6583,176.74,176.65,45.0]
["bitfinex","SOLUSD",1721749617788,5.6583,176.73,176.65,45.0]
["bitfinex","SOLUSD",1721749618885,5.6581,176.74,176.65,45.0]
["bitfinex","SOLUSD",1721749619088,5.6581,176.74,176.65,46.13189234]
["bitfinex","SOLUSD",1721749619687,5.6581,176.74,176.65,45.0]
["bitfinex","SOLUSD",1721749619886,5.6581,176.74,176.66,0.17]
["bitfinex","SOLUSD",1721749620693,46.66,176.76,176.61,36.3081]
["bitfinex","SOLUSD",1721749620892,15.6183,176.77,176.66,29.67]
["bitfinex","SOLUSD",1721749621090,15.6183,176.77,176.67,46.30175632]
["bitfinex","SOLUSD",1721749621257,5.6575,176.76,176.67,45.17]
["bitfinex","SOLUSD",1721749621458,5.6575,176.76,176.67,45.0]
["bitfinex","SOLUSD",1721749621681,15.6183,176.77,176.67,45.0]
["bitfinex","SOLUSD",1721749621682,15.6241,176.77,176.67,45.0]
["bitfinex","SOLUSD",1721749621872,15.6241,176.77,176.63,29.67]
["bitfinex","SOLUSD",1721749622085,32.6141,176.77,176.64,0.34]
["bitfinex","SOLUSD",1721749622391,5.6594,176.7,176.61,6.6381]
["bitfinex","SOLUSD",1721749622563,82.2841,176.77,176.62,1.13210074]
["bitfinex","SOLUSD",1721749622564,5.6588,176.72,176.62,1.13210074]
["bitfinex","SOLUSD",1721749622755,15.6241,176.77,176.64,29.67]
["bitfinex","SOLUSD",1721749622991,15.6241,176.77,176.65,1.13176777]
["bitfinex","SOLUSD",1721749622992,5.6575,176.76,176.65,1.13176777]
["bitfinex","SOLUSD",1721749623472,5.6575,176.76,176.61,6.6381]
["bitfinex","SOLUSD",1721749623473,32.6141,176.77,176.61,36.3081]
["bitfinex","SOLUSD",1721749623797,32.6141,176.77,176.62,65.34]
["bitfinex","SOLUSD",1721749623798,5.6582,176.74,176.62,65.34]
["bitfinex","SOLUSD",1721749623958,5.6582,176.74,176.62,66.47211384]
["bitfinex","SOLUSD",1721749624163,5.6584,176.73,176.62,66.47211384]
["bitfinex","SOLUSD",1721749624483,5.6587,176.72,176.62,66.47211384]
["bitfinex","SOLUSD",1721749625194,20.0,176.75,176.62,1.13211384]
["bitfinex","SOLUSD",1721749625390,5.6595,176.7,176.61,6.6381]
["bitfinex","SOLUSD",1721749625969,5.6589,176.72,176.61,6.6381]
["bitfinex","SOLUSD",1721749626483,5.6584,176.73,176.62,0.17]
["bitfinex","SOLUSD",1721749626690,5.6584,176.73,176.62,45.34]
["bitfinex","SOLUSD",1721749627992,5.6579,176.75,176.63,1.13205757]
["bitfinex","SOLUSD",1721749628196,5.6579,176.75,176.64,0.34]
["bitfinex","SOLUSD",1721749628398,5.6579,176.75,176.64,45.34]
["bitfinex","SOLUSD",1721749628689,15.6241,176.77,176.65,1.1318792]
["bitfinex","SOLUSD",1721749628895,257.8,176.8,176.66,30.01]
["bitfinex","SOLUSD",1721749628896,5.6569,176.78,176.66,30.01]
["bitfinex","SOLUSD",1721749629079,5.6569,176.78,176.67,46.13172405]
["bitfinex","SOLUSD",1721749629280,5.6569,176.78,176.68,0.34]
["bitfinex","SOLUSD",1721749629581,257.8,176.8,176.68,1.47164827]
["bitfinex","SOLUSD",1721749629898,7.90812247,176.85,176.72,29.67]
["bitfinex","SOLUSD",1721749630070,2.25352247,176.85,176.73,46.30144348]
["bitfinex","SOLUSD",1721749630265,27.3244,176.87,176.73,46.30144348]
["bitfinex","SOLUSD",1721749630674,15.1237,176.87,176.75,29.67]
["bitfinex","SOLUSD",1721749630996,15.1237,176.87,176.76,45.0]
["bitfinex","SOLUSD",1721749631496,15.1237,176.87,176.77,1.13124752]
["bitfinex","SOLUSD",1721749631689,2.1959263,176.89,176.77,1.13124752]
["bitfinex","SOLUSD",1721749631889,5.6528,176.91,176.78,36.3508]
["bitfinex","SOLUSD",1721749632091,15.6517,176.92,176.79,46.13106679]
["bitfinex","SOLUSD",1721749632296,17.88036785,176.92,176.8,1.13087859]
["bitfinex","SOLUSD",1721749632498,17.88036785,176.92,176.79,45.0]
["bitfinex","SOLUSD",1721749632499,5.6531,176.9,176.79,45.0]
["bitfinex","SOLUSD",1721749632795,5.6535,176.88,176.78,6.5108]
["bitfinex","SOLUSD",1721749632974,20.0,176.9,176.73,49.1829]
["bitfinex","SOLUSD",1721749633173,46.66,176.88,176.73,49.1829]
["bitfinex","SOLUSD",1721749633372,5.6546,176.85,176.73,49.1829]
["bitfinex","SOLUSD",1721749633602,66.66,176.88,176.73,19.5129]
["bitfinex","SOLUSD",1721749633766,45.34,176.87,176.73,19.5129]
["bitfinex","SOLUSD",1721749633968,46.66,176.88,176.74,1.13136613]
["bitfinex","SOLUSD",1721749633969,29.67,176.88,176.74,1.13136613]
["bitfinex","SOLUSD",1721749634189,0.17,176.89,176.75,0.34]
["bitfinex","SOLUSD",1721749634406,46.66,176.91,176.75,0.34]
["bitfinex","SOLUSD",1721749634701,46.66,176.91,176.75,30.01]
["bitfinex","SOLUSD",1721749634906,46.66,176.91,176.76,46.13116022]
["bitfinex","SOLUSD",1721749635201,16.99,176.91,176.77,1.47115662]
["bitfinex","SOLUSD",1721749635580,17.88036785,176.92,176.77,1.47115662]
["bitfinex","SOLUSD",1721749635792,17.88036785,176.92,176.78,29.67]
["bitfinex","SOLUSD",1721749636101,15.6517,176.92,176.79,46.30097808]
["bitfinex","SOLUSD",1721749636311,264.2225,176.95,176.82,6.4832]
["bitfinex","SOLUSD",1721749636604,12.0738,176.95,176.83,46.1308023]
["bitfinex","SOLUSD",1721749637300,12.0738,176.95,176.83,45.0]
["bitfinex","SOLUSD",1721749637488,25.65395872,176.95,176.82,6.4832]
["bitfinex","SOLUSD",1721749637904,5.6522,176.92,176.82,6.4832]
["bitfinex","SOLUSD",1721749638095,45.17,176.91,176.82,6.4832]
["bitfinex","SOLUSD",1721749638296,46.83,176.94,176.82,6.4832]
["bitfinex","SOLUSD",1721749638473,45.0,176.93,176.82,6.4832]
["bitfinex","SOLUSD",1721749638674,2.24145872,176.95,176.83,46.13080074]
["bitfinex","SOLUSD",1721749638874,5.651,176.96,176.83,75.80080074]
["bitfinex","SOLUSD",1721749639099,5.651,176.96,176.82,6.4832]
["bitfinex","SOLUSD",1721749639100,20.0,176.95,176.82,6.4832]
["bitfinex","SOLUSD",1721749639285,5.6519,176.93,176.82,6.4832]
["bitfinex","SOLUSD",1721749639805,49.67,176.95,176.82,6.4832]
["bitfinex","SOLUSD",1721749639806,5.6527,176.91,176.82,6.4832]
["bitfinex","SOLUSD",1721749640116,5.6534,176.89,176.77,6.2429]
["bitfinex","SOLUSD",1721749640599,16.99,176.9,176.77,6.2429]
["bitfinex","SOLUSD",1721749640799,45.34,176.89,176.77,6.2429]
["bitfinex","SOLUSD",1721749641304,45.34,176.89,176.77,7.37414574]
["bitfinex","SOLUSD",1721749641305,45.17,176.89,176.77,7.37414574]
["bitfinex","SOLUSD",1721749641481,45.0,176.89,176.77,7.37414574]
["bitfinex","SOLUSD",1721749642810,45.0,176.89,176.77,7.3741207]
["bitfinex","SOLUSD",1721749643207,45.0,176.89,176.77,6.2429]
["bitfinex","SOLUSD",1721749643711,0.34,176.9,176.77,7.37411917]
["bitfinex","SOLUSD",1721749643896,45.34,176.91,176.78,45.34]
["bitfinex","SOLUSD",1721749645017,0.17,176.91,176.79,1.13104104]
["bitfinex","SOLUSD",1721749645175,29.67,176.92,176.77,6.2429]
["bitfinex","SOLUSD",1721749645176,5.6536,176.88,176.77,6.2429]
["bitfinex","SOLUSD",1721749645503,45.34,176.87,176.77,6.2429]
["bitfinex","SOLUSD",1721749645686,78.3164,176.87,176.77,6.2429]
["bitfinex","SOLUSD",1721749646280,15.9864,176.87,176.77,6.2429]
["bitfinex","SOLUSD",1721749646712,24.17984908,176.92,176.77,7.37396585]
["bitfinex","SOLUSD",1721749646910,45.17,176.91,176.78,0.17]
["bitfinex","SOLUSD",1721749647235,45.34,176.91,176.78,45.34]
["bitfinex","SOLUSD",1721749647394,45.34,176.91,176.79,1.13105726]
["bitfinex","SOLUSD",1721749647591,45.17,176.91,176.78,75.01]
["bitfinex","SOLUSD",1721749647813,18.52754908,176.92,176.79,1.13105619]
["bitfinex","SOLUSD",1721749648117,16.2884,176.92,176.8,0.17]
["bitfinex","SOLUSD",1721749648317,16.2884,176.92,176.8,0.34]
["bitfinex","SOLUSD",1721749650193,21.9406,176.92,176.8,0.34]
["bitfinex","SOLUSD",1721749650392,21.9406,176.92,176.79,0.34]
["bitfinex","SOLUSD",1721749651713,16.99,176.9,176.77,6.2429]
["bitfinex","SOLUSD",1721749651899,67.9833,176.89,176.77,6.2429]
["bitfinex","SOLUSD",1721749652101,5.6552,176.83,176.75,2.88979237]
["bitfinex","SOLUSD",1721749652621,29.67,176.85,176.75,2.88979237]
["bitfinex","SOLUSD",1721749652821,5.8243,176.86,176.73,7.77816562]
["bitfinex","SOLUSD",1721749653029,0.17,176.86,176.73,7.77816562]
["bitfinex","SOLUSD",1721749653193,0.17,176.87,176.73,6.6466]
["bitfinex","SOLUSD",1721749653394,45.0,176.87,176.74,45.34]
["bitfinex","SOLUSD",1721749653599,16.99,176.91,176.76,29.67]
["bitfinex","SOLUSD",1721749653816,45.17,176.9,176.77,46.47119813]
["bitfinex","SOLUSD",1721749654007,16.2884,176.92,176.84,2.88979237]
["bitfinex","SOLUSD",1721749654210,16.2884,176.92,176.82,2.88979237]
["bitfinex","SOLUSD",1721749654416,16.2884,176.92,176.83,1.13086391]
["bitfinex","SOLUSD",1721749654608,16.2884,176.92,176.83,0.17]
["bitfinex","SOLUSD",1721749655003,16.2884,176.92,176.83,6.5647]
["bitfinex","SOLUSD",1721749655223,273.0737,177.02,176.85,29.67]
["bitfinex","SOLUSD",1721749655428,273.0737,177.02,176.88,29.67]
["bitfinex","SOLUSD",1721749655731,0.7999215,177.05,176.91,35.7736]
["bitfinex","SOLUSD",1721749655898,0.7999215,177.05,176.92,46.47007978]
["bitfinex","SOLUSD",1721749656108,0.7999215,177.05,176.93,1.13006801]
["bitfinex","SOLUSD",1721749656317,0.7999215,177.05,176.94,0.34]
["bitfinex","SOLUSD",1721749656516,0.7999215,177.05,176.94,46.4699928]
["bitfinex","SOLUSD",1721749656833,0.7999215,177.05,176.96,29.67]
["bitfinex","SOLUSD",1721749657015,0.7999215,177.05,176.96,30.79993433]
["bitfinex","SOLUSD",1721749657211,0.7999215,177.05,176.97,45.34]
["bitfinex","SOLUSD",1721749657845,0.7999215,177.05,176.99,29.67]
["bitfinex","SOLUSD",1721749658139,0.7999215,177.05,177.0,6.0059]
["bitfinex","SOLUSD",1721749658514,0.7999215,177.05,177.01,1.12967833]
["bitfinex","SOLUSD",1721749659526,0.7999215,177.05,177.02,30.96963761]
["bitfinex","SOLUSD",1721749659831,0.7999215,177.05,177.03,45.17]
["bitfinex","SOLUSD",1721749660031,0.7999215,177.05,177.03,0.17]
["bitfinex","SOLUSD",1721749660410,0.7999215,177.05,177.03,45.17]
["bitfinex","SOLUSD",1721749660623,0.7999215,177.05,177.04,0.17]
["bitfinex","SOLUSD",1721749660932,273.539,177.17,177.04,1.2994232]
["bitfinex","SOLUSD",1721749661102,16.3713215,177.22,177.06,29.67]
["bitfinex","SOLUSD",1721749661303,16.99,177.2,177.06,29.67]
["bitfinex","SOLUSD",1721749661517,36.99,177.19,177.06,29.67]
["bitfinex","SOLUSD",1721749661724,18.56677644,177.22,177.06,29.67]
["bitfinex","SOLUSD",1721749661919,18.56677644,177.22,177.07,0.17]
["bitfinex","SOLUSD",1721749662238,16.99,177.21,177.06,29.67]
["bitfinex","SOLUSD",1721749662729,49.67,177.18,177.04,13.66219248]
["bitfinex","SOLUSD",1721749662936,36.99,177.16,176.98,12.5332]
["bitfinex","SOLUSD",1721749663534,0.17,177.15,176.98,12.5332]
["bitfinex","SOLUSD",1721749663842,62.33,177.15,176.99,1.12960401]
["bitfinex","SOLUSD",1721749664206,16.99,177.13,177.0,6.0059]
["bitfinex","SOLUSD",1721749664434,45.17,177.12,177.0,6.0059]
["bitfinex","SOLUSD",1721749664736,20.0,177.13,177.0,6.0059]
["bitfinex","SOLUSD",1721749664917,45.0,177.11,176.95,6.5302]
["bitfinex","SOLUSD",1721749665118,0.34,177.1,176.95,6.5302]
["bitfinex","SOLUSD",1721749665317,20.0,177.09,176.95,6.5302]
["bitfinex","SOLUSD",1721749665527,45.34,177.08,176.95,6.5302]
["bitfinex","SOLUSD",1721749665725,0.34,177.1,176.95,6.5302]
["bitfinex","SOLUSD",1721749665924,20.0,177.07,176.95,6.5302]
["bitfinex","SOLUSD",1721749666129,20.0,177.03,176.91,6.0579]
["bitfinex","SOLUSD",1721749666324,20.0,177.01,176.91,6.0579]
["bitfinex","SOLUSD",1721749666641,20.0,177.01,176.83,6.1567]
["bitfinex","SOLUSD",1721749666642,16.99,176.96,176.83,6.1567]
["bitfinex","SOLUSD",1721749666821,49.67,176.97,176.79,29.67]
["bitfinex","SOLUSD",1721749666822,37.16,176.95,176.79,29.67]
["bitfinex","SOLUSD",1721749667138,37.16,176.95,176.78,6.1567]
["bitfinex","SOLUSD",1721749667139,16.99,176.9,176.78,6.1567]
["bitfinex","SOLUSD",1721749667339,45.17,176.89,176.76,29.67]
["bitfinex","SOLUSD",1721749667638,0.17,176.88,176.73,35.8267]
["bitfinex","SOLUSD",1721749667942,36.1658,176.88,176.73,35.8267]
["bitfinex","SOLUSD",1721749668135,36.1658,176.88,176.6,6.9566215]
["bitfinex","SOLUSD",1721749668136,16.99,176.75,176.6,6.9566215]
["bitfinex","SOLUSD",1721749668340,20.0,176.7,176.6,0.7999215]
["bitfinex","SOLUSD",1721749668540,20.0,176.67,176.6,0.7999215]
["bitfinex","SOLUSD",1721749668828,0.17,176.69,176.6,0.7999215]
["bitfinex","SOLUSD",1721749668829,8.41149439,176.61,176.6,0.7999215]
["bitfinex","SOLUSD",1721749669032,45.34,176.66,176.6,0.7999215]
["bitfinex","SOLUSD",1721749669235,6.79929252,176.65,176.6,0.7999215]
["bitfinex","SOLUSD",1721749669443,45.34,176.64,176.6,0.7999215]
["bitfinex","SOLUSD",1721749669617,23.12324186,176.63,176.6,0.7999215]
["bitfinex","SOLUSD",1721749669824,51.97095369,176.62,176.6,0.7999215]
["bitfinex","SOLUSD",1721749670028,23.29324186,176.61,176.6,0.7999215]
["bitfinex","SOLUSD",1721749670218,68.46324186,176.61,176.51,0.78109586]
["bitfinex","SOLUSD",1721749670421,8.39951412,176.54,176.51,0.78109586]
["bitfinex","SOLUSD",1721749670652,0.17,176.6,176.51,0.78109586]
["bitfinex","SOLUSD",1721749670829,8.39936639,176.54,176.51,0.78109586]
["bitfinex","SOLUSD",1721749671248,8.39903761,176.54,176.51,0.78109586]
["bitfinex","SOLUSD",1721749671545,14.06325806,176.56,176.51,0.78109586]
["bitfinex","SOLUSD",1721749671745,8.39773147,176.52,176.51,0.78109586]
["bitfinex","SOLUSD",1721749671955,5.6632,176.58,176.51,0.78109586]
["bitfinex","SOLUSD",1721749672144,8.39850406,176.53,176.51,0.78109586]
["bitfinex","SOLUSD",1721749672349,6.8027596,176.52,176.51,0.78109586]
["bitfinex","SOLUSD",1721749673336,15.1998002,176.52,176.51,0.78109586]
["bitfinex","SOLUSD",1721749673946,6.8027596,176.52,176.51,0.78109586]
["bitfinex","SOLUSD",1721749674261,8.39648726,176.54,176.51,0.78109586]
["bitfinex","SOLUSD",1721749674642,14.06088726,176.54,176.51,0.78109586]
["bitfinex","SOLUSD",1721749674846,8.39648726,176.54,176.51,0.78109586]
["bitfinex","SOLUSD",1721749675169,20.17,176.61,176.51,0.78109586]
["bitfinex","SOLUSD",1721749675336,5.6648,176.53,176.51,0.78109586]
["bitfinex","SOLUSD",1721749678181,5.667,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749679166,64.8345,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749679371,65.1745,176.46,176.42,0.7999215]
["bitfinex","SOLUSD",1721749679559,5.6679,176.43,176.42,0.7999215]
["bitfinex","SOLUSD",1721749679787,5.6679,176.43,176.34,0.97737765]
["bitfinex","SOLUSD",1721749679788,5.6689,176.4,176.34,0.97737765]
["bitfinex","SOLUSD",1721749680388,5.6704,176.36,176.34,0.61577524]
["bitfinex","SOLUSD",1721749681788,36.29,176.41,176.34,0.61577524]
["bitfinex","SOLUSD",1721749682003,5.6703,176.36,176.34,0.61577524]
["bitfinex","SOLUSD",1721749684194,5.6703,176.36,176.34,7.524e-05]
["bitfinex","SOLUSD",1721749684403,5.6724,176.29,176.28,1.54996535]
["bitfinex","SOLUSD",1721749685520,64.6454,176.34,176.25,0.7999215]
["bitfinex","SOLUSD",1721749685521,20.0,176.33,176.25,0.7999215]
["bitfinex","SOLUSD",1721749685695,19.8569,176.26,176.25,0.7999215]
["bitfinex","SOLUSD",1721749685902,5.6744,176.23,176.22,0.73678171]
["bitfinex","SOLUSD",1721749686303,5.8444,176.23,176.22,0.73678171]
["bitfinex","SOLUSD",1721749686525,5.6744,176.23,176.22,0.73678171]
["bitfinex","SOLUSD",1721749687450,6.0144,176.23,176.22,8.171e-05]
["bitfinex","SOLUSD",1721749687605,26.0144,176.23,176.22,8.171e-05]
["bitfinex","SOLUSD",1721749688329,26.0144,176.23,176.17,0.94587252]
["bitfinex","SOLUSD",1721749688330,5.676,176.18,176.17,0.94587252]
["bitfinex","SOLUSD",1721749689848,5.6779,176.12,176.11,1.74106692]
["bitfinex","SOLUSD",1721749690452,5.6779,176.12,176.11,0.50495854]
["bitfinex","SOLUSD",1721749690810,48.371,176.24,176.11,0.50495854]
["bitfinex","SOLUSD",1721749691018,14.1886,176.2,176.11,0.50495854]
["bitfinex","SOLUSD",1721749691417,5.6779,176.12,176.11,0.50495854]
["bitfinex","SOLUSD",1721749692365,20.0,176.17,176.11,0.50495854]
["bitfinex","SOLUSD",1721749692530,5.6773,176.14,176.11,0.50495854]
["bitfinex","SOLUSD",1721749692854,5.6779,176.12,176.11,0.50495854]
["bitfinex","SOLUSD",1721749693154,5.6765,176.17,176.11,0.50495854]
["bitfinex","SOLUSD",1721749693324,14.1897,176.19,176.11,0.50495854]
["bitfinex","SOLUSD",1721749693524,5.6779,176.12,176.11,0.50495854]
["bitfinex","SOLUSD",1721749693937,14.1897,176.19,176.11,0.50495854]
["bitfinex","SOLUSD",1721749694459,5.6779,176.12,176.11,0.50495854]
["bitfinex","SOLUSD",1721749695647,5.6769,176.16,176.11,0.50495854]
["bitfinex","SOLUSD",1721749695849,14.185,176.25,176.11,0.50495854]
["bitfinex","SOLUSD",1721749696033,36.29,176.25,176.11,6.50955854]
["bitfinex","SOLUSD",1721749696223,36.29,176.28,176.11,6.50955854]
["bitfinex","SOLUSD",1721749696427,16.47037838,176.3,176.12,65.34]
["bitfinex","SOLUSD",1721749696839,50.4676,176.34,176.14,36.29]
["bitfinex","SOLUSD",1721749697048,5.6709,176.34,176.17,36.29]
["bitfinex","SOLUSD",1721749697364,5.674,176.25,176.18,65.34]
["bitfinex","SOLUSD",1721749697569,5.6733,176.27,176.18,65.17]
["bitfinex","SOLUSD",1721749697770,5.6733,176.27,176.19,0.17]
["bitfinex","SOLUSD",1721749697944,14.1788,176.32,176.19,0.17]
["bitfinex","SOLUSD",1721749697945,5.6726,176.29,176.19,0.17]
["bitfinex","SOLUSD",1721749698143,14.1788,176.32,176.19,0.17]
["bitfinex","SOLUSD",1721749698669,36.29,176.34,176.19,0.17]
["bitfinex","SOLUSD",1721749698851,5.6725,176.29,176.19,20.17]
["bitfinex","SOLUSD",1721749699053,5.6718,176.31,176.2,45.17]
["bitfinex","SOLUSD",1721749699363,50.465,176.37,176.21,17.22]
["bitfinex","SOLUSD",1721749699568,5.6718,176.31,176.22,65.17]
["bitfinex","SOLUSD",1721749699869,50.465,176.37,176.23,45.34]
["bitfinex","SOLUSD",1721749700339,5.6714,176.33,176.23,45.34]
["bitfinex","SOLUSD",1721749700739,50.465,176.37,176.23,45.34]
["bitfinex","SOLUSD",1721749700963,36.29,176.37,176.23,45.34]
["bitfinex","SOLUSD",1721749701164,5.6697,176.38,176.24,23.4016]
["bitfinex","SOLUSD",1721749701475,5.669,176.4,176.25,82.39]
["bitfinex","SOLUSD",1721749701674,5.669,176.4,176.27,17.05]
["bitfinex","SOLUSD",1721749701970,14.171,176.42,176.28,65.34]
["bitfinex","SOLUSD",1721749702363,36.29,176.4,176.28,0.34]
["bitfinex","SOLUSD",1721749702668,14.1758,176.36,176.27,45.34]
["bitfinex","SOLUSD",1721749703037,5.6726,176.29,176.24,6.3516]
["bitfinex","SOLUSD",1721749703470,14.1758,176.36,176.24,6.3516]
["bitfinex","SOLUSD",1721749703471,5.6729,176.28,176.24,6.3516]
["bitfinex","SOLUSD",1721749703675,5.6724,176.3,176.24,6.3516]
["bitfinex","SOLUSD",1721749703874,5.6717,176.32,176.24,6.3516]
["bitfinex","SOLUSD",1721749704173,14.1758,176.36,176.24,6.3516]
["bitfinex","SOLUSD",1721749704855,14.1785,176.33,176.24,6.3516]
["bitfinex","SOLUSD",1721749706074,5.6718,176.31,176.24,6.3516]
["bitfinex","SOLUSD",1721749706261,14.1747,176.38,176.24,6.3516]
["bitfinex","SOLUSD",1721749706581,5.6719,176.31,176.24,6.3516]
["bitfinex","SOLUSD",1721749706775,5.6721,176.3,176.25,0.17]
["bitfinex","SOLUSD",1721749707101,36.29,176.4,176.24,6.3516]
["bitfinex","SOLUSD",1721749707102,5.6731,176.27,176.24,6.3516]
["bitfinex","SOLUSD",1721749707269,14.1768,176.35,176.25,45.34]
["bitfinex","SOLUSD",1721749707672,5.6718,176.31,176.25,45.34]
["bitfinex","SOLUSD",1721749707881,14.1768,176.35,176.25,0.34]
["bitfinex","SOLUSD",1721749708194,5.6719,176.31,176.25,0.17]
["bitfinex","SOLUSD",1721749708495,14.1768,176.35,176.25,0.17]
["bitfinex","SOLUSD",1721749708496,5.6714,176.33,176.25,0.34]
["bitfinex","SOLUSD",1721749708703,5.6718,176.32,176.25,45.34]
["bitfinex","SOLUSD",1721749708865,36.29,176.4,176.25,45.34]
["bitfinex","SOLUSD",1721749709067,0.17,176.39,176.25,45.34]
["bitfinex","SOLUSD",1721749709276,28.3501,176.37,176.25,0.17]
["bitfinex","SOLUSD",1721749709468,5.673,176.28,176.24,6.3516]
["bitfinex","SOLUSD",1721749709778,28.3501,176.37,176.24,6.3516]
["bitfinex","SOLUSD",1721749709779,5.6724,176.3,176.24,6.3516]
["bitfinex","SOLUSD",1721749709980,14.1785,176.33,176.24,6.3516]
["bitfinex","SOLUSD",1721749710177,5.6735,176.26,176.24,6.3516]
["bitfinex","SOLUSD",1721749710508,5.6731,176.27,176.24,6.3516]
["bitfinex","SOLUSD",1721749710816,5.6727,176.29,176.24,6.3516]
["bitfinex","SOLUSD",1721749710998,14.1785,176.33,176.24,6.3516]
["bitfinex","SOLUSD",1721749711315,42.5252,176.37,176.24,6.3516]
["bitfinex","SOLUSD",1721749711482,36.29,176.4,176.25,45.34]
["bitfinex","SOLUSD",1721749711676,5.6712,176.33,176.25,45.34]
["bitfinex","SOLUSD",1721749711884,5.6715,176.32,176.25,45.34]
["bitfinex","SOLUSD",1721749712086,5.6724,176.29,176.25,0.34]
["bitfinex","SOLUSD",1721749712398,14.1766,176.35,176.25,0.17]
["bitfinex","SOLUSD",1721749712595,5.6724,176.29,176.24,6.3516]
["bitfinex","SOLUSD",1721749713105,5.6719,176.31,176.25,0.17]
["bitfinex","SOLUSD",1721749713281,5.6722,176.3,176.25,45.34]
["bitfinex","SOLUSD",1721749713476,5.6734,176.26,176.25,5.84580241]
["bitfinex","SOLUSD",1721749713700,5.6738,176.25,176.19,20.6346]
["bitfinex","SOLUSD",1721749714007,5.6741,176.24,176.19,20.6346]
["bitfinex","SOLUSD",1721749714208,14.1814,176.29,176.19,20.6346]
["bitfinex","SOLUSD",1721749714412,14.1842,176.26,176.19,6.481]
["bitfinex","SOLUSD",1721749714710,5.6747,176.22,176.19,6.481]
["bitfinex","SOLUSD",1721749715301,5.6743,176.24,176.19,6.481]
["bitfinex","SOLUSD",1721749715477,5.6744,176.23,176.19,6.481]
["bitfinex","SOLUSD",1721749715995,5.6744,176.23,176.13,6.5865]
["bitfinex","SOLUSD",1721749715996,5.6746,176.23,176.13,6.5865]
["bitfinex","SOLUSD",1721749716194,5.6747,176.22,176.13,6.5865]
["bitfinex","SOLUSD",1721749716922,5.6757,176.19,176.13,6.5865]
["bitfinex","SOLUSD",1721749717205,5.676,176.18,176.13,6.5865]
["bitfinex","SOLUSD",1721749717406,5.6764,176.17,176.13,6.5865]
["bitfinex","SOLUSD",1721749717609,8.39300146,176.23,176.13,6.5865]
["bitfinex","SOLUSD",1721749717786,8.39599424,176.23,176.13,6.5865]
["bitfinex","SOLUSD",1721749718387,5.6747,176.22,176.13,6.5865]
["bitfinex","SOLUSD",1721749718617,8.39599424,176.23,176.13,6.5865]
["bitfinex","SOLUSD",1721749718618,8.39599424,176.23,176.14,45.34]
["bitfinex","SOLUSD",1721749719120,8.39599424,176.24,176.14,62.39]
["bitfinex","SOLUSD",1721749719482,8.39599424,176.25,176.14,62.39]
["bitfinex","SOLUSD",1721749719691,8.39599424,176.25,176.15,20.0]
["bitfinex","SOLUSD",1721749719889,5.6744,176.23,176.16,45.17]
["bitfinex","SOLUSD",1721749720099,5.6741,176.24,176.16,45.17]
["bitfinex","SOLUSD",1721749720316,8.39599424,176.24,176.16,45.17]
["bitfinex","SOLUSD",1721749720712,8.39731653,176.24,176.16,45.17]
["bitfinex","SOLUSD",1721749720890,8.39731653,176.25,176.17,0.17]
["bitfinex","SOLUSD",1721749721208,14.07111653,176.25,176.17,0.17]
["bitfinex","SOLUSD",1721749721411,8.39731653,176.24,176.17,0.17]
["bitfinex","SOLUSD",1721749721786,8.39731653,176.24,176.17,20.17]
["bitfinex","SOLUSD",1721749721987,8.39731653,176.24,176.18,59.3236]
["bitfinex","SOLUSD",1721749722205,8.39731653,176.23,176.19,0.17]
["bitfinex","SOLUSD",1721749722408,8.39731653,176.23,176.19,20.17]
["bitfinex","SOLUSD",1721749722616,5.6712,176.33,176.2,104.52]
["bitfinex","SOLUSD",1721749722941,5.6715,176.32,176.22,17.05]
["bitfinex","SOLUSD",1721749723133,5.6715,176.32,176.23,65.34]
["bitfinex","SOLUSD",1721749723635,14.1746,176.38,176.23,65.34]
["bitfinex","SOLUSD",1721749723636,5.6711,176.34,176.23,65.34]
["bitfinex","SOLUSD",1721749724303,5.6711,176.34,176.23,82.39]
["bitfinex","SOLUSD",1721749724631,14.1767,176.35,176.23,65.17]
["bitfinex","SOLUSD",1721749724942,5.6728,176.28,176.23,45.17]
["bitfinex","SOLUSD",1721749725453,5.6733,176.27,176.23,0.17]
["bitfinex","SOLUSD",1721749725619,5.6726,176.29,176.23,0.17]
["bitfinex","SOLUSD",1721749725838,42.5272,176.36,176.23,1.13444029]
["bitfinex","SOLUSD",1721749726169,42.5272,176.36,176.24,1.3044393]
["bitfinex","SOLUSD",1721749726339,42.5272,176.36,176.23,0.17]
["bitfinex","SOLUSD",1721749726535,5.6728,176.28,176.23,0.17]
["bitfinex","SOLUSD",1721749726740,5.6734,176.26,176.2,6.01]
["bitfinex","SOLUSD",1721749726945,14.1798,176.31,176.2,6.01]
["bitfinex","SOLUSD",1721749727161,5.6748,176.22,176.2,6.01]
["bitfinex","SOLUSD",1721749727529,5.6744,176.23,176.2,6.01]
["bitfinex","SOLUSD",1721749727955,5.6749,176.22,176.14,6.5231]
["bitfinex","SOLUSD",1721749728162,14.182,176.28,176.14,6.5231]
["bitfinex","SOLUSD",1721749728468,36.29,176.3,176.14,6.5231]
["bitfinex","SOLUSD",1721749728469,14.1847,176.25,176.14,6.5231]
["bitfinex","SOLUSD",1721749728935,5.676,176.18,176.14,6.5231]
["bitfinex","SOLUSD",1721749729268,5.6763,176.17,176.14,6.5231]
["bitfinex","SOLUSD",1721749729463,28.537,176.27,176.11,0.50495854]
["bitfinex","SOLUSD",1721749729464,5.6776,176.13,176.11,0.50495854]
["bitfinex","SOLUSD",1721749730372,5.6764,176.17,176.11,0.50495854]
["bitfinex","SOLUSD",1721749730536,36.29,176.22,176.11,1.64023477]
["bitfinex","SOLUSD",1721749730734,5.6752,176.21,176.11,1.64023477]
["bitfinex","SOLUSD",1721749731040,14.1832,176.27,176.11,1.64023477]
["bitfinex","SOLUSD",1721749731459,14.1832,176.27,176.12,0.34]
["bitfinex","SOLUSD",1721749731460,16.37661864,176.27,176.12,0.34]
["bitfinex","SOLUSD",1721749731762,16.37661864,176.27,176.11,0.50495854]
["bitfinex","SOLUSD",1721749731763,5.6776,176.13,176.11,0.50495854]
["bitfinex","SOLUSD",1721749732945,14.1885,176.2,176.11,0.50495854]
["bitfinex","SOLUSD",1721749733572,5.6777,176.13,176.11,0.50495854]
["bitfinex","SOLUSD",1721749733772,5.6763,176.17,176.11,0.50495854]
["bitfinex","SOLUSD",1721749733940,5.6752,176.21,176.11,0.50495854]
["bitfinex","SOLUSD",1721749734146,5.6755,176.2,176.11,0.50495854]
["bitfinex","SOLUSD",1721749734374,5.6755,176.2,176.12,1.30513398]
["bitfinex","SOLUSD",1721749734670,5.6758,176.19,176.12,1.30513398]
["bitfinex","SOLUSD",1721749734852,5.6758,176.19,176.12,1.13513398]
["bitfinex","SOLUSD",1721749735187,36.29,176.24,176.12,1.13513398]
["bitfinex","SOLUSD",1721749735478,16.5498,176.26,176.13,0.34]
["bitfinex","SOLUSD",1721749735651,16.5498,176.26,176.14,1.13496129]
["bitfinex","SOLUSD",1721749735849,16.5498,176.26,176.15,1.47488704]
["bitfinex","SOLUSD",1721749736048,16.5498,176.26,176.16,0.17]
["bitfinex","SOLUSD",1721749736553,16.5498,176.26,176.15,1.30488781]
["bitfinex","SOLUSD",1721749736756,36.29,176.28,176.15,7.41138781]
["bitfinex","SOLUSD",1721749736952,20.0,176.27,176.15,7.41138781]
["bitfinex","SOLUSD",1721749737370,34.1834,176.27,176.15,6.1065]
["bitfinex","SOLUSD",1721749737557,5.6751,176.21,176.15,6.1065]
["bitfinex","SOLUSD",1721749737866,34.1834,176.27,176.15,6.1065]
["bitfinex","SOLUSD",1721749738082,5.6752,176.21,176.15,6.1065]
["bitfinex","SOLUSD",1721749738442,34.1834,176.27,176.16,0.17]
["bitfinex","SOLUSD",1721749738443,20.0,176.27,176.16,0.17]
["bitfinex","SOLUSD",1721749738757,5.6726,176.29,176.16,38.52480185]
["bitfinex","SOLUSD",1721749738959,51.7867,176.31,176.16,83.52480185]
["bitfinex","SOLUSD",1721749738960,15.4967,176.31,176.16,83.52480185]
["bitfinex","SOLUSD",1721749739159,36.29,176.34,176.16,83.52480185]
["bitfinex","SOLUSD",1721749739776,5.6715,176.32,176.16,83.52480185]
["bitfinex","SOLUSD",1721749740482,5.6721,176.3,176.16,83.52480185]
["bitfinex","SOLUSD",1721749740887,5.6726,176.29,176.16,83.52480185]
["bitfinex","SOLUSD",1721749741091,65.8996,176.37,176.16,83.52480185]
["bitfinex","SOLUSD",1721749741774,20.0,176.36,176.16,83.52480185]
["bitfinex","SOLUSD",1721749741975,78.8223,176.34,176.16,21.13480185]
["bitfinex","SOLUSD",1721749742173,78.8223,176.34,176.17,17.05]
["bitfinex","SOLUSD",1721749742174,20.0,176.33,176.17,17.05]
["bitfinex","SOLUSD",1721749742376,20.0,176.33,176.18,1.13448411]
["bitfinex","SOLUSD",1721749742600,5.6715,176.32,176.18,1.13448411]
["bitfinex","SOLUSD",1721749742762,5.6713,176.33,176.18,38.18448411]
["bitfinex","SOLUSD",1721749743088,5.6715,176.32,176.18,38.18448411]
["bitfinex","SOLUSD",1721749743296,5.6715,176.32,176.19,62.39]
["bitfinex","SOLUSD",1721749743469,5.6718,176.31,176.2,21.13434337]
["bitfinex","SOLUSD",1721749743673,5.6714,176.33,176.21,46.47435698]
["bitfinex","SOLUSD",1721749743976,51.7241,176.37,176.21,69.28355698]
["bitfinex","SOLUSD",1721749744181,5.6712,176.33,176.21,52.23355698]
["bitfinex","SOLUSD",1721749744368,20.0,176.36,176.21,69.28355698]
["bitfinex","SOLUSD",1721749745370,36.29,176.4,176.22,6.0914]
["bitfinex","SOLUSD",1721749745698,5.6692,176.39,176.23,99.64401227]
["bitfinex","SOLUSD",1721749745905,5.6683,176.42,176.29,17.05]
["bitfinex","SOLUSD",1721749746068,5.6683,176.42,176.3,46.47371384]
["bitfinex","SOLUSD",1721749746589,5.6679,176.44,176.3,63.52371384]
["bitfinex","SOLUSD",1721749747119,5.6673,176.45,176.3,63.52371384]
["bitfinex","SOLUSD",1721749747287,5.6673,176.45,176.32,17.05]
["bitfinex","SOLUSD",1721749747610,15.4079,176.5,176.31,5.7592]
["bitfinex","SOLUSD",1721749747611,5.6659,176.5,176.37,36.29]
["bitfinex","SOLUSD",1721749747778,16.0629,176.6,176.37,36.29]
["bitfinex","SOLUSD",1721749747779,14.159,176.57,176.38,1.47312648]
["bitfinex","SOLUSD",1721749747969,14.159,176.57,176.38,46.47312648]
["bitfinex","SOLUSD",1721749747970,5.666,176.49,176.38,46.47312648]
["bitfinex","SOLUSD",1721749748377,14.159,176.57,176.39,6.2643]
["bitfinex","SOLUSD",1721749748584,14.159,176.57,176.4,46.47296371]
["bitfinex","SOLUSD",1721749749112,5.6647,176.54,176.4,82.76296371]
["bitfinex","SOLUSD",1721749749412,5.6647,176.54,176.41,5.7592]
["bitfinex","SOLUSD",1721749749609,5.664,176.56,176.43,6.6097]
["bitfinex","SOLUSD",1721749749782,5.664,176.56,176.44,46.47274609]
["bitfinex","SOLUSD",1721749749991,5.6651,176.52,176.44,46.47274609]
["bitfinex","SOLUSD",1721749750183,0.0409143,176.57,176.44,46.47274609]
["bitfinex","SOLUSD",1721749750184,5.6646,176.54,176.44,46.47274609]
["bitfinex","SOLUSD",1721749750682,0.0409143,176.57,176.44,46.47274609]
["bitfinex","SOLUSD",1721749750921,0.0409143,176.57,176.44,1.47274609]
["bitfinex","SOLUSD",1721749751121,0.0409143,176.57,176.44,46.47274609]
["bitfinex","SOLUSD",1721749751122,5.6651,176.52,176.44,46.47274609]
["bitfinex","SOLUSD",1721749751582,5.6647,176.53,176.44,46.47274609]
["bitfinex","SOLUSD",1721749751779,20.0409143,176.57,176.44,46.47274609]
["bitfinex","SOLUSD",1721749751985,0.0409143,176.57,176.44,46.47274609]
["bitfinex","SOLUSD",1721749752212,5.665,176.52,176.44,46.47274609]
["bitfinex","SOLUSD",1721749752609,0.0409143,176.57,176.44,46.47274609]
["bitfinex","SOLUSD",1721749752610,5.6646,176.54,176.44,46.47274609]
["bitfinex","SOLUSD",1721749752792,5.6647,176.53,176.44,46.47274609]
["bitfinex","SOLUSD",1721749752993,5.6643,176.55,176.44,46.47274609]
["bitfinex","SOLUSD",1721749753214,20.0,176.54,176.44,46.47274609]
["bitfinex","SOLUSD",1721749753417,0.0409143,176.57,176.44,46.47274609]
["bitfinex","SOLUSD",1721749754018,0.0409143,176.57,176.46,36.29]
["bitfinex","SOLUSD",1721749754214,0.0409143,176.57,176.47,46.47237067]
["bitfinex","SOLUSD",1721749757307,0.0409143,176.57,176.5,6.3042]
["bitfinex","SOLUSD",1721749757487,0.0409143,176.57,176.51,46.47225739]
["bitfinex","SOLUSD",1721749757683,0.7963779,176.62,176.52,1.13224143]
["bitfinex","SOLUSD",1721749757911,0.7963779,176.62,176.53,0.34]
["bitfinex","SOLUSD",1721749758114,0.7963779,176.62,176.54,1.1322405]
["bitfinex","SOLUSD",1721749758326,0.7963779,176.62,176.55,1.47224359]
["bitfinex","SOLUSD",1721749758507,5.6622,176.61,176.55,0.17]
["bitfinex","SOLUSD",1721749758706,5.6622,176.61,176.55,0.34]
["bitfinex","SOLUSD",1721749758902,0.7963779,176.62,176.55,0.34]
["bitfinex","SOLUSD",1721749759207,0.7963779,176.62,176.56,1.13241129]
["bitfinex","SOLUSD",1721749759392,20.7963779,176.62,176.57,0.34]
["bitfinex","SOLUSD",1721749759796,0.7963779,176.62,176.57,0.34]
["bitfinex","SOLUSD",1721749759990,0.7963779,176.62,176.58,1.13223695]
["bitfinex","SOLUSD",1721749760184,0.7963779,176.62,176.59,0.34]
["bitfinex","SOLUSD",1721749760420,0.7963779,176.62,176.6,1.13210602]
["bitfinex","SOLUSD",1721749760626,0.7963779,176.62,176.61,1.47201555]
["bitfinex","SOLUSD",1721749760810,0.7963779,176.62,176.61,1.30201555]
["bitfinex","SOLUSD",1721749760997,0.7963779,176.62,176.61,1.47201555]
["bitfinex","SOLUSD",1721749761324,0.7963779,176.62,176.61,0.34]
["bitfinex","SOLUSD",1721749761692,0.7963779,176.62,176.57,1.13216146]
["bitfinex","SOLUSD",1721749761899,0.7963779,176.62,176.58,1.47225836]
["bitfinex","SOLUSD",1721749762195,0.7963779,176.62,176.58,0.34]
["bitfinex","SOLUSD",1721749764826,0.7963779,176.62,176.59,1.13213356]
["bitfinex","SOLUSD",1721749765028,0.7963779,176.62,176.58,0.34]
["bitfinex","SOLUSD",1721749767607,0.7963779,176.62,176.52,1.13225197]
["bitfinex","SOLUSD",1721749768232,5.6625,176.6,176.52,1.13225197]
["bitfinex","SOLUSD",1721749768414,5.6628,176.59,176.52,1.13225197]
["bitfinex","SOLUSD",1721749768718,0.7963779,176.62,176.52,1.13252576]
["bitfinex","SOLUSD",1721749768913,5.6625,176.6,176.52,1.13252576]
["bitfinex","SOLUSD",1721749769113,6.4584779,176.62,176.52,1.13252576]
["bitfinex","SOLUSD",1721749769309,20.0,176.61,176.52,1.13252576]
["bitfinex","SOLUSD",1721749769710,20.0,176.61,176.51,1.13240715]
["bitfinex","SOLUSD",1721749769911,5.6628,176.59,176.51,1.13240715]
["bitfinex","SOLUSD",1721749770124,5.664,176.56,176.5,6.3042]
["bitfinex","SOLUSD",1721749770314,0.7963779,176.62,176.45,6.3169]
["bitfinex","SOLUSD",1721749770624,29.72,176.58,176.46,1.13297696]
["bitfinex","SOLUSD",1721749770813,25.6635,176.57,176.46,1.13297696]
["bitfinex","SOLUSD",1721749771033,5.664,176.56,176.46,1.13297696]
["bitfinex","SOLUSD",1721749771335,20.0,176.55,176.46,1.13297696]
["bitfinex","SOLUSD",1721749771711,20.0,176.56,176.46,1.13297696]
["bitfinex","SOLUSD",1721749772148,29.72,176.61,176.46,1.13297696]
["bitfinex","SOLUSD",1721749772443,5.6627,176.6,176.47,17.05]
["bitfinex","SOLUSD",1721749772738,0.7963779,176.62,176.48,1.13261142]
["bitfinex","SOLUSD",1721749772940,0.7963779,176.62,176.49,18.52245777]
["bitfinex","SOLUSD",1721749773110,0.7963779,176.62,176.5,62.05]
["bitfinex","SOLUSD",1721749773310,6.4581779,176.62,176.51,1.47235701]
["bitfinex","SOLUSD",1721749773537,0.7963779,176.62,176.52,1.13240922]
["bitfinex","SOLUSD",1721749773729,0.7963779,176.62,176.53,0.17]
["bitfinex","SOLUSD",1721749774040,0.7963779,176.62,176.54,1.13230067]
["bitfinex","SOLUSD",1721749774340,0.7963779,176.62,176.55,1.47236413]
["bitfinex","SOLUSD",1721749775053,0.7963779,176.62,176.55,0.34]
["bitfinex","SOLUSD",1721749775229,5.6624,176.61,176.55,0.34]
["bitfinex","SOLUSD",1721749775430,0.7963779,176.62,176.5,1.13248031]
["bitfinex","SOLUSD",1721749775729,0.7963779,176.62,176.51,0.34]
["bitfinex","SOLUSD",1721749776152,0.7963779,176.62,176.52,1.13260073]
["bitfinex","SOLUSD",1721749776314,0.7963779,176.62,176.53,0.34]
["bitfinex","SOLUSD",1721749776713,5.6631,176.59,176.53,0.34]
["bitfinex","SOLUSD",1721749777314,5.6624,176.61,176.53,0.34]
["bitfinex","SOLUSD",1721749777516,5.6626,176.6,176.53,0.34]
["bitfinex","SOLUSD",1721749777930,5.6628,176.59,176.53,0.34]
["bitfinex","SOLUSD",1721749778220,5.6625,176.6,176.53,0.34]
["bitfinex","SOLUSD",1721749778431,0.7963779,176.62,176.47,1.13260384]
["bitfinex","SOLUSD",1721749778746,5.6631,176.58,176.47,1.13260384]
["bitfinex","SOLUSD",1721749779250,5.6638,176.56,176.47,1.13260384]
["bitfinex","SOLUSD",1721749779450,5.6634,176.58,176.47,1.13260384]
["bitfinex","SOLUSD",1721749779758,5.6635,176.57,176.47,1.13260384]
["bitfinex","SOLUSD",1721749779934,5.6635,176.57,176.48,0.34]
["bitfinex","SOLUSD",1721749780325,25.6638,176.56,176.48,0.34]
["bitfinex","SOLUSD",1721749780552,25.6638,176.56,176.49,0.17]
["bitfinex","SOLUSD",1721749780848,25.6638,176.56,176.47,0.34]
["bitfinex","SOLUSD",1721749780849,20.0,176.56,176.47,0.34]
["bitfinex","SOLUSD",1721749781023,25.6638,176.56,176.47,0.34]
["bitfinex","SOLUSD",1721749781229,25.6638,176.56,176.45,6.3169]
["bitfinex","SOLUSD",1721749781230,5.6645,176.54,176.45,6.3169]
["bitfinex","SOLUSD",1721749781425,5.6644,176.54,176.46,1.1328883]
["bitfinex","SOLUSD",1721749781623,5.6641,176.55,176.45,7.44989055]
["bitfinex","SOLUSD",1721749781824,5.6644,176.54,176.45,6.3169]
["bitfinex","SOLUSD",1721749782123,5.6647,176.53,176.45,7.44993975]
["bitfinex","SOLUSD",1721749782343,5.6647,176.53,176.46,1.13309487]
["bitfinex","SOLUSD",1721749782850,5.6654,176.51,176.45,6.3169]
["bitfinex","SOLUSD",1721749783022,5.6657,176.5,176.4,7.77370353]
["bitfinex","SOLUSD",1721749783224,5.6657,176.5,176.4,6.6405]
["bitfinex","SOLUSD",1721749783854,29.72,176.51,176.4,6.6405]
["bitfinex","SOLUSD",1721749784153,5.6664,176.48,176.4,6.6405]
["bitfinex","SOLUSD",1721749784451,20.0,176.47,176.4,6.6405]
["bitfinex","SOLUSD",1721749784755,25.6667,176.47,176.4,6.6405]
["bitfinex","SOLUSD",1721749785460,20.0,176.47,176.4,6.6405]
["bitfinex","SOLUSD",1721749785622,25.6667,176.47,176.4,6.6405]
["bitfinex","SOLUSD",1721749785824,5.6673,176.46,176.37,1.13341464]
["bitfinex","SOLUSD",1721749786222,20.0,176.47,176.37,1.13341464]
["bitfinex","SOLUSD",1721749786630,5.6678,176.44,176.34,6.0844]
["bitfinex","SOLUSD",1721749787235,5.6673,176.45,176.34,6.0844]
["bitfinex","SOLUSD",1721749787832,5.6686,176.42,176.34,6.0844]
["bitfinex","SOLUSD",1721749788238,5.668,176.43,176.34,6.0844]
["bitfinex","SOLUSD",1721749788445,20.0,176.42,176.34,6.0844]
["bitfinex","SOLUSD",1721749788658,20.0,176.42,176.32,5.85611309]
["bitfinex","SOLUSD",1721749788952,20.0,176.42,176.29,12.0956]
["bitfinex","SOLUSD",1721749788953,5.6691,176.4,176.29,13.22952824]
["bitfinex","SOLUSD",1721749789155,20.0,176.39,176.29,13.22952824]
["bitfinex","SOLUSD",1721749789458,25.6692,176.39,176.29,6.3773]
["bitfinex","SOLUSD",1721749790064,20.0,176.39,176.29,6.3773]
["bitfinex","SOLUSD",1721749790363,25.6693,176.39,176.29,6.3773]
["bitfinex","SOLUSD",1721749791838,20.0,176.39,176.3,0.17]
["bitfinex","SOLUSD",1721749792147,5.6682,176.43,176.3,46.47403065]
["bitfinex","SOLUSD",1721749792356,15.7154,176.47,176.31,29.72]
["bitfinex","SOLUSD",1721749792537,15.7154,176.47,176.32,46.47367016]
["bitfinex","SOLUSD",1721749792736,15.7154,176.47,176.34,29.72]
["bitfinex","SOLUSD",1721749793051,15.8946,176.52,176.38,23.6081]
["bitfinex","SOLUSD",1721749793228,15.8946,176.52,176.39,1.47320926]
["bitfinex","SOLUSD",1721749793442,15.8946,176.52,176.4,1.13320829]
["bitfinex","SOLUSD",1721749793642,5.6673,176.45,176.38,6.5581]
["bitfinex","SOLUSD",1721749793867,29.72,176.51,176.38,6.5581]
["bitfinex","SOLUSD",1721749794158,45.6146,176.52,176.38,7.69171005]
["bitfinex","SOLUSD",1721749794368,45.6146,176.52,176.39,45.34]
["bitfinex","SOLUSD",1721749794568,45.6146,176.52,176.4,1.13333817]
["bitfinex","SOLUSD",1721749794744,5.6654,176.51,176.41,0.34]
["bitfinex","SOLUSD",1721749794944,5.6654,176.51,176.42,1.13333514]
["bitfinex","SOLUSD",1721749795153,45.6146,176.52,176.42,1.13333514]
["bitfinex","SOLUSD",1721749795354,5.6663,176.48,176.41,0.34]
["bitfinex","SOLUSD",1721749795549,5.6663,176.48,176.41,0.17]
["bitfinex","SOLUSD",1721749795843,20.0,176.47,176.41,0.17]
["bitfinex","SOLUSD",1721749796049,20.0,176.49,176.41,0.17]
["bitfinex","SOLUSD",1721749796240,25.6661,176.49,176.41,0.17]
["bitfinex","SOLUSD",1721749796441,5.6664,176.48,176.41,0.17]
["bitfinex","SOLUSD",1721749796653,20.0,176.47,176.41,1.30333858]
["bitfinex","SOLUSD",1721749796850,20.0,176.47,176.42,0.17]
["bitfinex","SOLUSD",1721749797070,45.6146,176.52,176.42,0.17]
["bitfinex","SOLUSD",1721749797271,5.6657,176.5,176.42,1.30323457]
["bitfinex","SOLUSD",1721749797451,5.6657,176.5,176.43,0.17]
["bitfinex","SOLUSD",1721749797773,5.6657,176.5,176.43,1.30323611]
["bitfinex","SOLUSD",1721749798164,5.6661,176.49,176.42,0.17]
["bitfinex","SOLUSD",1721749798464,45.6146,176.52,176.41,0.34]
["bitfinex","SOLUSD",1721749798769,20.0,176.51,176.42,1.13333941]
["bitfinex","SOLUSD",1721749798966,5.6659,176.5,176.43,1.13333804]
["bitfinex","SOLUSD",1721749799162,20.0,176.49,176.43,1.13333804]
["bitfinex","SOLUSD",1721749799341,20.0,176.51,176.43,1.13333804]
["bitfinex","SOLUSD",1721749799542,20.0,176.51,176.44,1.13329018]
["bitfinex","SOLUSD",1721749799741,20.0,176.51,176.42,1.13326888]
["bitfinex","SOLUSD",1721749799970,20.0,176.51,176.43,1.3032769]
["bitfinex","SOLUSD",1721749800157,22.56910333,176.55,176.43,1.3032769]
["bitfinex","SOLUSD",1721749800158,29.72,176.55,176.43,1.3032769]
["bitfinex","SOLUSD",1721749800366,5.665,176.53,176.44,0.17]
["bitfinex","SOLUSD",1721749800673,59.0078,176.58,176.44,0.17]
["bitfinex","SOLUSD",1721749800870,44.8497,176.58,176.45,1.13306255]
["bitfinex","SOLUSD",1721749801078,5.6651,176.52,176.44,0.17]
["bitfinex","SOLUSD",1721749801248,5.6658,176.5,176.4,6.85145537]
["bitfinex","SOLUSD",1721749801564,5.6661,176.49,176.4,6.85145537]
["bitfinex","SOLUSD",1721749801882,5.6664,176.48,176.4,6.85145537]
["bitfinex","SOLUSD",1721749802340,5.6664,176.48,176.4,5.7183]
["bitfinex","SOLUSD",1721749802547,5.666,176.49,176.4,5.7183]
["bitfinex","SOLUSD",1721749802852,5.6653,176.52,176.41,45.34]
["bitfinex","SOLUSD",1721749803051,20.0,176.51,176.42,1.13314319]
["bitfinex","SOLUSD",1721749803266,20.0,176.51,176.43,1.473142]
["bitfinex","SOLUSD",1721749803447,35.3843,176.55,176.44,0.17]
["bitfinex","SOLUSD",1721749803653,5.6637,176.57,176.45,1.13303991]
["bitfinex","SOLUSD",1721749803854,5.6638,176.56,176.46,0.34]
["bitfinex","SOLUSD",1721749804078,44.8497,176.58,176.46,1.47293583]
["bitfinex","SOLUSD",1721749804250,0.7963779,176.62,176.47,6.3705]
["bitfinex","SOLUSD",1721749804457,0.7963779,176.62,176.48,1.47265159]
["bitfinex","SOLUSD",1721749804659,0.7963779,176.62,176.49,1.13256968]
["bitfinex","SOLUSD",1721749804863,5.6625,176.6,176.5,0.34]
["bitfinex","SOLUSD",1721749805066,0.7963779,176.62,176.51,1.13263088]
["bitfinex","SOLUSD",1721749805262,0.7963779,176.62,176.52,0.34]
["bitfinex","SOLUSD",1721749805473,5.6628,176.59,176.52,0.17]
["bitfinex","SOLUSD",1721749805774,5.6628,176.59,176.52,0.34]
["bitfinex","SOLUSD",1721749806073,5.6629,176.59,176.51,0.17]
["bitfinex","SOLUSD",1721749806385,0.7963779,176.62,176.5,0.34]
["bitfinex","SOLUSD",1721749806386,5.6624,176.61,176.5,0.34]
["bitfinex","SOLUSD",1721749806588,20.0,176.6,176.5,0.34]
["bitfinex","SOLUSD",1721749806877,5.6646,176.54,176.47,6.3705]
["bitfinex","SOLUSD",1721749807060,29.72,176.55,176.47,6.3705]
["bitfinex","SOLUSD",1721749807252,20.0,176.54,176.47,6.3705]
["bitfinex","SOLUSD",1721749808160,20.0,176.54,176.48,1.13307381]
["bitfinex","SOLUSD",1721749808474,20.0,176.56,176.49,0.17]
["bitfinex","SOLUSD",1721749808777,35.3824,176.61,176.49,1.1328998]
["bitfinex","SOLUSD",1721749808983,5.6628,176.59,176.5,0.17]
["bitfinex","SOLUSD",1721749809193,5.664,176.56,176.48,0.17]
["bitfinex","SOLUSD",1721749809480,29.72,176.58,176.48,0.17]
["bitfinex","SOLUSD",1721749809481,5.6641,176.55,176.48,0.34]
["bitfinex","SOLUSD",1721749809844,5.6647,176.53,176.47,6.3705]
["bitfinex","SOLUSD",1721749810277,5.6656,176.51,176.47,6.3705]
["bitfinex","SOLUSD",1721749810480,5.6663,176.49,176.42,6.025]
["bitfinex","SOLUSD",1721749810789,29.72,176.52,176.42,6.025]
["bitfinex","SOLUSD",1721749810949,20.0,176.51,176.43,1.13320965]
["bitfinex","SOLUSD",1721749811149,20.0,176.51,176.42,6.025]
["bitfinex","SOLUSD",1721749811776,20.0,176.51,176.43,0.34]
["bitfinex","SOLUSD",1721749812086,20.0,176.51,176.43,1.47317061]
["bitfinex","SOLUSD",1721749812473,20.0,176.51,176.43,46.47317061]
["bitfinex","SOLUSD",1721749812661,5.6641,176.55,176.43,46.47317061]
["bitfinex","SOLUSD",1721749812987,20.0,176.54,176.43,46.47317061]
["bitfinex","SOLUSD",1721749813282,45.0,176.57,176.43,46.47317061]
["bitfinex","SOLUSD",1721749813482,29.72,176.58,176.43,46.47317061]
["bitfinex","SOLUSD",1721749813684,29.72,176.58,176.43,63.52317061]
["bitfinex","SOLUSD",1721749813853,29.72,176.58,176.43,46.47317061]
["bitfinex","SOLUSD",1721749814187,5.6646,176.54,176.43,46.47317061]
["bitfinex","SOLUSD",1721749814489,29.72,176.58,176.43,46.47317061]
["bitfinex","SOLUSD",1721749814784,29.72,176.58,176.44,20.0]
["bitfinex","SOLUSD",1721749814955,29.72,176.58,176.45,46.47287217]
["bitfinex","SOLUSD",1721749815151,29.72,176.58,176.45,46.47287369]
["bitfinex","SOLUSD",1721749815353,5.664,176.56,176.46,1.1329578]
["bitfinex","SOLUSD",1721749815579,29.72,176.58,176.47,0.34]
["bitfinex","SOLUSD",1721749815879,5.6636,176.57,176.48,1.13287366]
["bitfinex","SOLUSD",1721749816093,5.6636,176.57,176.49,0.34]
["bitfinex","SOLUSD",1721749816395,5.6638,176.56,176.47,0.34]
["bitfinex","SOLUSD",1721749816560,29.72,176.58,176.48,1.13287325]
["bitfinex","SOLUSD",1721749816760,20.0,176.57,176.47,0.34]
["bitfinex","SOLUSD",1721749816992,20.0,176.57,176.44,1.13295872]
["bitfinex","SOLUSD",1721749817157,5.6657,176.5,176.41,1.1331434]
["bitfinex","SOLUSD",1721749817361,5.6661,176.49,176.4,5.7183]
["bitfinex","SOLUSD",1721749817561,5.6658,176.5,176.4,5.7183]
["bitfinex","SOLUSD",1721749817774,25.6663,176.49,176.37,1.13333409]
["bitfinex","SOLUSD",1721749818096,5.6663,176.48,176.37,1.13333409]
["bitfinex","SOLUSD",1721749818481,20.0,176.49,176.37,1.13333409]
["bitfinex","SOLUSD",1721749818482,5.6671,176.46,176.37,1.13333409]
["bitfinex","SOLUSD",1721749818856,5.6671,176.46,176.37,6.5212]
["bitfinex","SOLUSD",1721749819074,49.72,176.49,176.38,1.13355709]
["bitfinex","SOLUSD",1721749819297,20.0,176.49,176.38,1.13355709]
["bitfinex","SOLUSD",1721749819807,20.0,176.51,176.38,1.13355709]
["bitfinex","SOLUSD",1721749820089,5.666,176.49,176.39,0.17]
["bitfinex","SOLUSD",1721749820403,5.6667,176.47,176.39,0.34]
["bitfinex","SOLUSD",1721749820562,5.6677,176.44,176.37,6.5212]
["bitfinex","SOLUSD",1721749820758,49.72,176.48,176.37,6.5212]
["bitfinex","SOLUSD",1721749820990,45.0,176.47,176.37,6.5212]
["bitfinex","SOLUSD",1721749821185,5.6673,176.45,176.37,6.5212]
["bitfinex","SOLUSD",1721749821363,20.0,176.46,176.38,1.1335723]
["bitfinex","SOLUSD",1721749821676,20.0,176.46,176.37,6.5212]
["bitfinex","SOLUSD",1721749821875,5.6671,176.46,176.38,0.34]
["bitfinex","SOLUSD",1721749822070,49.72,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721749822272,5.667,176.46,176.38,0.34]
["bitfinex","SOLUSD",1721749822585,20.0,176.48,176.38,1.47360626]
["bitfinex","SOLUSD",1721749822889,35.3853,176.52,176.38,46.47360626]
["bitfinex","SOLUSD",1721749823097,20.0,176.51,176.38,46.47360626]
["bitfinex","SOLUSD",1721749823389,5.6661,176.49,176.38,46.47360626]
["bitfinex","SOLUSD",1721749823591,5.6663,176.48,176.38,46.47360626]
["bitfinex","SOLUSD",1721749823769,20.0,176.51,176.38,45.34]
["bitfinex","SOLUSD",1721749823971,34.1636,176.51,176.38,1.13347591]
["bitfinex","SOLUSD",1721749824476,5.6666,176.47,176.38,1.13347591]
["bitfinex","SOLUSD",1721749825185,45.0,176.5,176.38,1.13347591]
["bitfinex","SOLUSD",1721749825390,20.0,176.46,176.38,1.13347591]
["bitfinex","SOLUSD",1721749825695,20.0,176.46,176.39,0.17]
["bitfinex","SOLUSD",1721749826065,35.5721714,176.58,176.39,1.4733974]
["bitfinex","SOLUSD",1721749826287,5.6643,176.55,176.39,21.4733974]
["bitfinex","SOLUSD",1721749826486,59.106,176.58,176.4,45.0]
["bitfinex","SOLUSD",1721749826692,5.6644,176.54,176.41,1.47316488]
["bitfinex","SOLUSD",1721749826885,5.6641,176.55,176.41,1.47316488]
["bitfinex","SOLUSD",1721749827088,5.6645,176.54,176.41,1.47316488]
["bitfinex","SOLUSD",1721749827270,5.6648,176.53,176.41,1.47316488]
["bitfinex","SOLUSD",1721749827872,20.0,176.52,176.41,1.47316488]
["bitfinex","SOLUSD",1721749828093,5.664,176.56,176.41,1.47316488]
["bitfinex","SOLUSD",1721749828279,44.9476,176.58,176.41,21.47316488]
["bitfinex","SOLUSD",1721749828470,5.6645,176.54,176.42,45.0]
["bitfinex","SOLUSD",1721749828670,5.6645,176.54,176.43,1.47311147]
["bitfinex","SOLUSD",1721749828873,5.6641,176.55,176.43,1.47311147]
["bitfinex","SOLUSD",1721749829269,50.6108,176.58,176.44,6.3375]
["bitfinex","SOLUSD",1721749829488,5.6635,176.57,176.45,46.30289176]
["bitfinex","SOLUSD",1721749829791,5.6635,176.57,176.46,1.30294911]
["bitfinex","SOLUSD",1721749830095,50.6108,176.58,176.47,0.17]
["bitfinex","SOLUSD",1721749830296,15.2276,176.58,176.47,1.30286161]
["bitfinex","SOLUSD",1721749830472,20.8907,176.58,176.48,0.17]
["bitfinex","SOLUSD",1721749830669,20.8907,176.58,176.48,1.30286298]
["bitfinex","SOLUSD",1721749831195,15.2642,176.63,176.49,0.17]
["bitfinex","SOLUSD",1721749831382,15.2642,176.63,176.49,1.30265967]
["bitfinex","SOLUSD",1721749831775,5.6624,176.61,176.5,0.17]
["bitfinex","SOLUSD",1721749831977,5.6625,176.6,176.51,1.13269456]
["bitfinex","SOLUSD",1721749832186,15.2642,176.63,176.52,0.34]
["bitfinex","SOLUSD",1721749832375,5.6632,176.58,176.5,0.17]
["bitfinex","SOLUSD",1721749832574,14.9511779,176.62,176.5,1.30280587]
["bitfinex","SOLUSD",1721749832575,5.663,176.59,176.5,1.30280587]
["bitfinex","SOLUSD",1721749832897,25.6632,176.58,176.5,1.30280587]
["bitfinex","SOLUSD",1721749833186,25.6634,176.58,176.5,1.30280587]
["bitfinex","SOLUSD",1721749833390,20.0,176.58,176.49,0.17]
["bitfinex","SOLUSD",1721749833597,25.6634,176.58,176.49,1.13289037]
["bitfinex","SOLUSD",1721749833787,5.6635,176.57,176.49,1.13289037]
["bitfinex","SOLUSD",1721749833977,20.0,176.56,176.49,1.13289037]
["bitfinex","SOLUSD",1721749834996,20.0,176.56,176.5,0.17]
["bitfinex","SOLUSD",1721749835192,25.6624,176.61,176.5,1.47273089]
["bitfinex","SOLUSD",1721749835372,6.4582779,176.62,176.51,0.17]
["bitfinex","SOLUSD",1721749835573,6.4582779,176.62,176.51,1.30259415]
["bitfinex","SOLUSD",1721749836086,5.6625,176.6,176.52,0.17]
["bitfinex","SOLUSD",1721749836502,5.6634,176.57,176.51,0.17]
["bitfinex","SOLUSD",1721749836704,5.6631,176.58,176.49,1.13282383]
["bitfinex","SOLUSD",1721749836908,5.6631,176.58,176.5,0.34]
["bitfinex","SOLUSD",1721749837073,5.6629,176.59,176.5,1.47281974]
["bitfinex","SOLUSD",1721749837405,29.72,176.61,176.5,1.47281974]
["bitfinex","SOLUSD",1721749837406,25.6632,176.58,176.5,1.47281974]
["bitfinex","SOLUSD",1721749837607,5.6641,176.55,176.44,12.0558]
["bitfinex","SOLUSD",1721749837781,49.72,176.58,176.45,1.13287948]
["bitfinex","SOLUSD",1721749837978,49.72,176.58,176.44,12.0558]
["bitfinex","SOLUSD",1721749837979,49.72,176.58,176.44,13.18874718]
["bitfinex","SOLUSD",1721749838295,5.6644,176.54,176.44,13.18874718]
["bitfinex","SOLUSD",1721749838592,5.6641,176.55,176.44,13.18874718]
["bitfinex","SOLUSD",1721749838794,5.6641,176.55,176.45,20.17]
["bitfinex","SOLUSD",1721749839096,49.72,176.58,176.46,46.30307369]
["bitfinex","SOLUSD",1721749839281,49.72,176.58,176.47,0.17]
["bitfinex","SOLUSD",1721749839994,63.8783,176.58,176.47,0.17]
["bitfinex","SOLUSD",1721749840199,5.6648,176.53,176.46,0.17]
["bitfinex","SOLUSD",1721749840372,29.72,176.55,176.45,0.34]
["bitfinex","SOLUSD",1721749840579,20.0,176.54,176.46,1.13300585]
["bitfinex","SOLUSD",1721749840798,5.6643,176.55,176.47,0.17]
["bitfinex","SOLUSD",1721749840973,49.72,176.58,176.45,0.34]
["bitfinex","SOLUSD",1721749840974,5.6644,176.54,176.45,0.34]
["bitfinex","SOLUSD",1721749841172,45.0,176.57,176.44,12.0558]
["bitfinex","SOLUSD",1721749841370,29.72,176.54,176.44,6.3375]
["bitfinex","SOLUSD",1721749841594,5.6661,176.49,176.44,6.3375]
["bitfinex","SOLUSD",1721749841774,45.0,176.53,176.44,6.3375]
["bitfinex","SOLUSD",1721749841775,29.72,176.51,176.44,6.3375]
["bitfinex","SOLUSD",1721749842095,29.72,176.51,176.37,5.86595777]
["bitfinex","SOLUSD",1721749842096,29.72,176.45,176.37,5.86595777]
["bitfinex","SOLUSD",1721749842299,5.6688,176.41,176.35,6.6456]
["bitfinex","SOLUSD",1721749842516,29.72,176.42,176.29,6.6456]
["bitfinex","SOLUSD",1721749842676,5.6699,176.37,176.29,6.6456]
["bitfinex","SOLUSD",1721749842876,29.72,176.39,176.29,6.6456]
["bitfinex","SOLUSD",1721749843077,5.6704,176.36,176.29,6.6456]
["bitfinex","SOLUSD",1721749843393,5.6698,176.38,176.29,6.6456]
["bitfinex","SOLUSD",1721749843710,65.0,176.37,176.29,6.6456]
["bitfinex","SOLUSD",1721749844216,20.0,176.37,176.29,6.6456]
["bitfinex","SOLUSD",1721749844506,20.0,176.38,176.29,6.6456]
["bitfinex","SOLUSD",1721749844714,20.0,176.38,176.3,0.34]
["bitfinex","SOLUSD",1721749845300,25.6692,176.39,176.3,1.47410401]
["bitfinex","SOLUSD",1721749845814,29.72,176.34,176.24,6.4457]
["bitfinex","SOLUSD",1721749846030,35.391,176.34,176.24,6.4457]
["bitfinex","SOLUSD",1721749846520,20.0,176.33,176.24,6.4457]
["bitfinex","SOLUSD",1721749847105,29.72,176.31,176.2,7.64770024]
["bitfinex","SOLUSD",1721749847309,5.6725,176.29,176.2,6.5133]
["bitfinex","SOLUSD",1721749847607,70.6721,176.3,176.21,1.13471821]
["bitfinex","SOLUSD",1721749847808,70.6721,176.3,176.2,7.64801864]
["bitfinex","SOLUSD",1721749848208,70.6721,176.3,176.21,1.13471924]
["bitfinex","SOLUSD",1721749848826,65.0,176.3,176.21,1.13471924]
["bitfinex","SOLUSD",1721749849028,70.6721,176.3,176.21,1.13471924]
["bitfinex","SOLUSD",1721749849401,20.0,176.3,176.21,1.13471924]
["bitfinex","SOLUSD",1721749850531,20.0,176.3,176.22,0.17]
["bitfinex","SOLUSD",1721749851027,29.72,176.37,176.22,1.47453269]
["bitfinex","SOLUSD",1721749851211,29.72,176.37,176.22,21.47453269]
["bitfinex","SOLUSD",1721749851419,29.72,176.37,176.23,45.0]
["bitfinex","SOLUSD",1721749851634,5.6702,176.36,176.24,1.30432732]
["bitfinex","SOLUSD",1721749851809,5.6702,176.36,176.25,0.17]
["bitfinex","SOLUSD",1721749852124,29.72,176.37,176.25,1.30432133]
["bitfinex","SOLUSD",1721749852312,29.72,176.37,176.26,0.17]
["bitfinex","SOLUSD",1721749852717,5.6705,176.35,176.26,0.17]
["bitfinex","SOLUSD",1721749853227,29.72,176.37,176.26,1.30434983]
["bitfinex","SOLUSD",1721749853404,35.3891,176.4,176.27,0.17]
["bitfinex","SOLUSD",1721749853614,5.6695,176.39,176.27,1.30413284]
["bitfinex","SOLUSD",1721749853932,29.72,176.4,176.28,0.17]
["bitfinex","SOLUSD",1721749854644,5.6699,176.37,176.28,0.17]
["bitfinex","SOLUSD",1721749854843,20.0,176.36,176.28,0.17]
["bitfinex","SOLUSD",1721749855010,20.0,176.36,176.28,1.30424949]
["bitfinex","SOLUSD",1721749855207,5.6702,176.37,176.29,0.17]
["bitfinex","SOLUSD",1721749855523,20.0,176.36,176.28,1.30424949]
["bitfinex","SOLUSD",1721749855842,65.0,176.39,176.29,0.17]
["bitfinex","SOLUSD",1721749856419,65.0,176.39,176.3,6.1818]
["bitfinex","SOLUSD",1721749856732,20.0,176.39,176.3,6.1818]
["bitfinex","SOLUSD",1721749856934,29.72,176.4,176.31,0.34]
["bitfinex","SOLUSD",1721749857124,29.72,176.43,176.31,0.34]
["bitfinex","SOLUSD",1721749857447,5.668,176.43,176.32,1.13394495]
["bitfinex","SOLUSD",1721749857612,5.668,176.43,176.33,0.34]
["bitfinex","SOLUSD",1721749857813,5.668,176.43,176.33,1.47385363]
["bitfinex","SOLUSD",1721749858143,65.9938,176.46,176.3,6.1818]
["bitfinex","SOLUSD",1721749858440,29.72,176.42,176.31,0.34]
["bitfinex","SOLUSD",1721749858636,5.6696,176.38,176.3,6.1818]
["bitfinex","SOLUSD",1721749859627,5.6693,176.39,176.3,6.1818]
["bitfinex","SOLUSD",1721749860045,5.6689,176.4,176.31,1.13417782]
["bitfinex","SOLUSD",1721749860225,20.0,176.39,176.31,1.13417782]
["bitfinex","SOLUSD",1721749860744,20.0,176.4,176.31,1.13417782]
["bitfinex","SOLUSD",1721749860925,20.0,176.4,176.3,6.3518]
["bitfinex","SOLUSD",1721749861126,20.0,176.4,176.31,0.34]
["bitfinex","SOLUSD",1721749861328,25.669,176.4,176.31,0.34]
["bitfinex","SOLUSD",1721749861923,5.6693,176.39,176.31,0.34]
["bitfinex","SOLUSD",1721749862267,20.0,176.38,176.3,6.1818]
["bitfinex","SOLUSD",1721749862448,5.6709,176.34,176.24,6.2541]
["bitfinex","SOLUSD",1721749862620,5.6714,176.33,176.24,6.2541]
["bitfinex","SOLUSD",1721749863346,5.6709,176.34,176.24,6.2541]
["bitfinex","SOLUSD",1721749863647,45.0,176.33,176.24,6.2541]
["bitfinex","SOLUSD",1721749864146,45.0,176.33,176.25,1.13451801]
["bitfinex","SOLUSD",1721749864851,5.6706,176.35,176.25,1.13451801]
["bitfinex","SOLUSD",1721749865019,29.72,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721749865220,20.0,176.38,176.27,1.13424341]
["bitfinex","SOLUSD",1721749865552,20.0,176.38,176.28,0.34]
["bitfinex","SOLUSD",1721749865715,22.1063,176.46,176.29,1.13407399]
["bitfinex","SOLUSD",1721749865917,5.6679,176.43,176.31,6.6633]
["bitfinex","SOLUSD",1721749866146,5.6685,176.42,176.32,0.34]
["bitfinex","SOLUSD",1721749866456,5.6676,176.44,176.32,0.34]
["bitfinex","SOLUSD",1721749866619,45.5193,176.46,176.33,1.1339013]
["bitfinex","SOLUSD",1721749866823,287.52,176.49,176.34,6.0583]
["bitfinex","SOLUSD",1721749867139,5.6674,176.45,176.34,6.0583]
["bitfinex","SOLUSD",1721749867649,287.52,176.49,176.35,1.13383052]
["bitfinex","SOLUSD",1721749867854,287.52,176.49,176.36,0.34]
["bitfinex","SOLUSD",1721749868020,29.72,176.49,176.37,6.1361]
["bitfinex","SOLUSD",1721749868225,29.72,176.49,176.38,1.47355601]
["bitfinex","SOLUSD",1721749868928,35.3862,176.49,176.38,1.47355601]
["bitfinex","SOLUSD",1721749869252,20.0,176.48,176.38,1.47355601]
["bitfinex","SOLUSD",1721749869455,5.6673,176.45,176.38,1.47355601]
["bitfinex","SOLUSD",1721749869655,5.6673,176.45,176.37,6.1361]
["bitfinex","SOLUSD",1721749869656,20.0,176.48,176.37,6.1361]
["bitfinex","SOLUSD",1721749869839,5.6673,176.45,176.37,6.1361]
["bitfinex","SOLUSD",1721749870354,20.0,176.44,176.37,6.1361]
["bitfinex","SOLUSD",1721749870537,20.0,176.44,176.29,1.13378618]
["bitfinex","SOLUSD",1721749870538,5.6686,176.41,176.3,6.6579]
["bitfinex","SOLUSD",1721749870738,70.6689,176.4,176.31,1.13404915]
["bitfinex","SOLUSD",1721749871044,5.6692,176.39,176.3,6.6579]
["bitfinex","SOLUSD",1721749871264,5.6701,176.37,176.3,6.6579]
["bitfinex","SOLUSD",1721749871941,20.0,176.36,176.3,6.6579]
["bitfinex","SOLUSD",1721749872861,29.72,176.34,176.25,6.307]
["bitfinex","SOLUSD",1721749873064,29.72,176.34,176.2,6.852613]
["bitfinex","SOLUSD",1721749873065,29.72,176.31,176.2,6.307]
["bitfinex","SOLUSD",1721749873263,5.6724,176.29,176.2,6.307]
["bitfinex","SOLUSD",1721749873727,20.0,176.28,176.2,6.307]
["bitfinex","SOLUSD",1721749874338,25.6724,176.29,176.2,6.307]
["bitfinex","SOLUSD",1721749875347,20.0,176.29,176.2,6.307]
["bitfinex","SOLUSD",1721749875966,25.6724,176.29,176.2,6.307]
["bitfinex","SOLUSD",1721749876468,20.0,176.29,176.2,6.307]
["bitfinex","SOLUSD",1721749876674,25.6726,176.29,176.2,6.307]
["bitfinex","SOLUSD",1721749876873,20.0,176.29,176.2,6.307]
["bitfinex","SOLUSD",1721749877175,20.0,176.3,176.21,0.17]
["bitfinex","SOLUSD",1721749877764,5.6716,176.32,176.21,0.17]
["bitfinex","SOLUSD",1721749878075,65.0,176.31,176.21,0.34]
["bitfinex","SOLUSD",1721749878475,5.6727,176.29,176.21,0.17]
["bitfinex","SOLUSD",1721749878666,20.0,176.31,176.21,0.34]
["bitfinex","SOLUSD",1721749878976,29.72,176.34,176.21,20.34]
["bitfinex","SOLUSD",1721749879344,29.72,176.37,176.22,45.0]
["bitfinex","SOLUSD",1721749879675,29.72,176.37,176.23,21.47440918]
["bitfinex","SOLUSD",1721749879878,29.72,176.37,176.24,1.13439645]
["bitfinex","SOLUSD",1721749880187,257.8,176.38,176.26,6.5468]
["bitfinex","SOLUSD",1721749880375,257.8,176.38,176.27,66.47411923]
["bitfinex","SOLUSD",1721749880860,5.6676,176.44,176.28,35.4383]
["bitfinex","SOLUSD",1721749881062,5.668,176.43,176.29,46.47394205]
["bitfinex","SOLUSD",1721749881270,5.668,176.43,176.3,1.13395179]
["bitfinex","SOLUSD",1721749881573,47.70403314,176.46,176.31,0.34]
["bitfinex","SOLUSD",1721749881574,45.4986,176.46,176.31,0.34]
["bitfinex","SOLUSD",1721749881755,45.4986,176.46,176.33,6.1087]
["bitfinex","SOLUSD",1721749881960,45.4986,176.46,176.34,0.34]
["bitfinex","SOLUSD",1721749882166,29.72,176.46,176.35,1.13369689]
["bitfinex","SOLUSD",1721749882363,5.6667,176.47,176.36,1.47371406]
["bitfinex","SOLUSD",1721749882666,5.6667,176.47,176.37,0.17]
["bitfinex","SOLUSD",1721749883247,5.6664,176.48,176.37,0.17]
["bitfinex","SOLUSD",1721749883477,29.72,176.49,176.37,0.17]
["bitfinex","SOLUSD",1721749883855,16.4056,176.51,176.37,0.17]
["bitfinex","SOLUSD",1721749884078,5.6667,176.47,176.37,0.17]
["bitfinex","SOLUSD",1721749884253,5.6667,176.47,176.37,20.17]
["bitfinex","SOLUSD",1721749884452,5.6667,176.47,176.38,0.17]
["bitfinex","SOLUSD",1721749884961,5.6672,176.46,176.38,0.17]
["bitfinex","SOLUSD",1721749885163,94.72,176.45,176.33,6.1087]
["bitfinex","SOLUSD",1721749886057,94.72,176.45,176.34,1.13393189]
["bitfinex","SOLUSD",1721749886271,5.668,176.43,176.33,6.1087]
["bitfinex","SOLUSD",1721749886468,5.668,176.43,176.34,0.34]
["bitfinex","SOLUSD",1721749886668,49.72,176.45,176.34,0.34]
["bitfinex","SOLUSD",1721749886965,16.4056,176.51,176.35,1.13387719]
["bitfinex","SOLUSD",1721749887160,29.72,176.52,176.37,35.4383]
["bitfinex","SOLUSD",1721749887377,5.6644,176.54,176.39,6.1978]
["bitfinex","SOLUSD",1721749887683,287.52,176.55,176.4,46.47325246]
["bitfinex","SOLUSD",1721749887880,5.6653,176.52,176.4,66.47325246]
["bitfinex","SOLUSD",1721749888180,5.6653,176.52,176.4,21.47325246]
["bitfinex","SOLUSD",1721749888384,5.6653,176.52,176.4,21.47329856]
["bitfinex","SOLUSD",1721749888565,5.6663,176.48,176.4,0.34]
["bitfinex","SOLUSD",1721749888888,29.72,176.49,176.39,6.1978]
["bitfinex","SOLUSD",1721749889079,45.0,176.48,176.39,6.1978]
["bitfinex","SOLUSD",1721749889686,29.72,176.46,176.39,6.1978]
["bitfinex","SOLUSD",1721749889853,29.72,176.46,176.31,5.7183]
["bitfinex","SOLUSD",1721749889854,29.72,176.43,176.35,6.3313]
["bitfinex","SOLUSD",1721749890053,45.0,176.42,176.35,6.3313]
["bitfinex","SOLUSD",1721749890262,20.0,176.41,176.35,6.3313]
["bitfinex","SOLUSD",1721749890473,50.6691,176.4,176.35,6.3313]
["bitfinex","SOLUSD",1721749890667,25.6686,176.41,176.35,6.3313]
["bitfinex","SOLUSD",1721749890975,5.6689,176.4,176.35,6.3313]
["bitfinex","SOLUSD",1721749891185,20.0,176.39,176.35,6.3313]
["bitfinex","SOLUSD",1721749891880,5.6695,176.38,176.35,6.3313]
["bitfinex","SOLUSD",1721749892081,25.6693,176.39,176.35,6.3313]
["bitfinex","SOLUSD",1721749892318,20.0,176.38,176.35,6.3313]
["bitfinex","SOLUSD",1721749892474,20.0,176.42,176.35,6.3313]
["bitfinex","SOLUSD",1721749892678,5.6689,176.4,176.35,6.3313]
["bitfinex","SOLUSD",1721749892881,5.6693,176.39,176.35,6.3313]
["bitfinex","SOLUSD",1721749893078,20.0,176.38,176.35,6.3313]
["bitfinex","SOLUSD",1721749893299,20.0,176.38,176.31,6.4216]
["bitfinex","SOLUSD",1721749893300,5.6702,176.36,176.31,6.4216]
["bitfinex","SOLUSD",1721749893465,25.6696,176.38,176.32,1.13429169]
["bitfinex","SOLUSD",1721749893798,36.43,176.43,176.31,6.4216]
["bitfinex","SOLUSD",1721749894093,5.6705,176.35,176.31,6.4216]
["bitfinex","SOLUSD",1721749894294,5.6704,176.36,176.31,6.4216]
["bitfinex","SOLUSD",1721749894813,5.6698,176.38,176.31,6.4216]
["bitfinex","SOLUSD",1721749894973,5.6702,176.36,176.31,6.4216]
["bitfinex","SOLUSD",1721749895186,25.6705,176.35,176.31,6.4216]
["bitfinex","SOLUSD",1721749895364,20.0,176.35,176.27,6.323]
["bitfinex","SOLUSD",1721749895569,5.6727,176.29,176.24,5.84493444]
["bitfinex","SOLUSD",1721749895801,5.6721,176.31,176.24,5.84493444]
["bitfinex","SOLUSD",1721749896083,5.6721,176.31,176.21,6.323]
["bitfinex","SOLUSD",1721749896393,20.0,176.3,176.21,6.323]
["bitfinex","SOLUSD",1721749896771,20.0,176.32,176.21,6.323]
["bitfinex","SOLUSD",1721749897312,20.0,176.32,176.21,7.45759142]
["bitfinex","SOLUSD",1721749897499,20.0,176.32,176.21,6.323]
["bitfinex","SOLUSD",1721749897677,20.0,176.32,176.22,20.34]
["bitfinex","SOLUSD",1721749898001,25.6716,176.32,176.22,0.34]
["bitfinex","SOLUSD",1721749898201,25.6716,176.32,176.22,20.34]
["bitfinex","SOLUSD",1721749898500,25.6716,176.32,176.21,6.323]
["bitfinex","SOLUSD",1721749898501,5.6722,176.3,176.21,6.323]
["bitfinex","SOLUSD",1721749898901,5.6718,176.31,176.21,6.323]
["bitfinex","SOLUSD",1721749899079,20.0,176.32,176.21,6.323]
["bitfinex","SOLUSD",1721749899279,20.0,176.32,176.21,7.45757129]
["bitfinex","SOLUSD",1721749899508,20.0,176.34,176.22,20.0]
["bitfinex","SOLUSD",1721749899812,45.0,176.33,176.23,0.17]
["bitfinex","SOLUSD",1721749900017,20.0,176.32,176.23,0.34]
["bitfinex","SOLUSD",1721749900307,25.6715,176.32,176.23,0.34]
["bitfinex","SOLUSD",1721749900506,5.6721,176.3,176.22,20.0]
["bitfinex","SOLUSD",1721749900711,5.6718,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721749901074,20.0,176.32,176.22,20.0]
["bitfinex","SOLUSD",1721749901277,20.0,176.32,176.23,0.17]
["bitfinex","SOLUSD",1721749901808,50.6718,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721749901991,45.0,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721749902193,20.0,176.32,176.22,20.0]
["bitfinex","SOLUSD",1721749902408,5.672,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721749902596,45.0,176.3,176.22,20.0]
["bitfinex","SOLUSD",1721749902794,45.0,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721749903094,20.0,176.32,176.22,20.0]
["bitfinex","SOLUSD",1721749903404,45.0,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721749903896,20.0,176.32,176.23,0.34]
["bitfinex","SOLUSD",1721749904305,45.0,176.31,176.21,6.323]
["bitfinex","SOLUSD",1721749904492,5.6722,176.3,176.21,6.323]
["bitfinex","SOLUSD",1721749904688,45.0,176.29,176.21,6.323]
["bitfinex","SOLUSD",1721749905301,5.6718,176.31,176.21,6.323]
["bitfinex","SOLUSD",1721749905508,45.0,176.3,176.21,6.323]
["bitfinex","SOLUSD",1721749905678,25.6715,176.32,176.21,6.323]
["bitfinex","SOLUSD",1721749905679,45.0,176.31,176.21,6.323]
["bitfinex","SOLUSD",1721749905883,20.0,176.3,176.21,6.323]
["bitfinex","SOLUSD",1721749907397,20.0,176.3,176.22,0.34]
["bitfinex","SOLUSD",1721749907700,20.0,176.33,176.22,0.34]
["bitfinex","SOLUSD",1721749908092,5.6718,176.31,176.21,6.323]
["bitfinex","SOLUSD",1721749908292,20.0,176.3,176.21,6.323]
["bitfinex","SOLUSD",1721749908791,45.0,176.29,176.21,6.323]
["bitfinex","SOLUSD",1721749908992,20.0,176.28,176.21,6.323]
["bitfinex","SOLUSD",1721749909521,20.0,176.28,176.13,5.7183]
["bitfinex","SOLUSD",1721749909522,5.6746,176.23,176.14,12.33483145]
["bitfinex","SOLUSD",1721749909743,5.6746,176.23,176.14,6.4915]
["bitfinex","SOLUSD",1721749909910,5.6738,176.25,176.14,6.4915]
["bitfinex","SOLUSD",1721749910224,20.0,176.28,176.15,1.13513637]
["bitfinex","SOLUSD",1721749910791,20.0,176.28,176.16,0.17]
["bitfinex","SOLUSD",1721749910991,20.0,176.28,176.16,0.34]
["bitfinex","SOLUSD",1721749911723,5.6744,176.23,176.14,6.4915]
["bitfinex","SOLUSD",1721749912021,5.6751,176.21,176.14,6.4915]
["bitfinex","SOLUSD",1721749912198,20.0,176.22,176.14,6.4915]
["bitfinex","SOLUSD",1721749912199,5.6748,176.22,176.14,6.4915]
["bitfinex","SOLUSD",1721749912398,5.6744,176.23,176.14,6.4915]
["bitfinex","SOLUSD",1721749912601,20.0,176.22,176.14,6.4915]
["bitfinex","SOLUSD",1721749912995,25.6747,176.22,176.14,6.4915]
["bitfinex","SOLUSD",1721749913825,20.0,176.22,176.14,6.4915]
["bitfinex","SOLUSD",1721749914012,20.0,176.23,176.14,6.4915]
["bitfinex","SOLUSD",1721749914219,25.6744,176.23,176.14,6.4915]
["bitfinex","SOLUSD",1721749915935,5.6754,176.2,176.14,6.4915]
["bitfinex","SOLUSD",1721749916145,20.0,176.23,176.14,6.4915]
["bitfinex","SOLUSD",1721749916146,5.6757,176.19,176.14,6.4915]
["bitfinex","SOLUSD",1721749917415,5.676,176.18,176.14,6.4915]
["bitfinex","SOLUSD",1721749917619,5.6753,176.2,176.14,6.4915]
["bitfinex","SOLUSD",1721749917805,50.6758,176.19,176.14,6.4915]
["bitfinex","SOLUSD",1721749918001,5.676,176.18,176.11,0.50495854]
["bitfinex","SOLUSD",1721749918206,50.6757,176.19,176.11,0.50495854]
["bitfinex","SOLUSD",1721749918932,45.0,176.19,176.11,0.50495854]
["bitfinex","SOLUSD",1721749919104,45.0,176.19,176.11,1.64044599]
["bitfinex","SOLUSD",1721749919431,29.86,176.21,176.11,0.50495854]
["bitfinex","SOLUSD",1721749919642,20.0,176.23,176.11,1.64033945]
["bitfinex","SOLUSD",1721749919807,20.0,176.23,176.12,1.47530639]
["bitfinex","SOLUSD",1721749920010,20.0,176.23,176.12,0.34]
["bitfinex","SOLUSD",1721749920223,20.0,176.23,176.11,20.50495854]
["bitfinex","SOLUSD",1721749920530,20.0,176.23,176.11,21.64041067]
["bitfinex","SOLUSD",1721749921430,5.6769,176.16,176.11,0.50495854]
["bitfinex","SOLUSD",1721749921617,5.6766,176.17,176.11,0.50495854]
["bitfinex","SOLUSD",1721749921824,35.5356,176.2,176.11,0.50495854]
["bitfinex","SOLUSD",1721749922015,80.5349,176.22,176.11,0.50495854]
["bitfinex","SOLUSD",1721749922360,20.0,176.21,176.11,0.50495854]
["bitfinex","SOLUSD",1721749922838,46.2592,176.25,176.12,0.17]
["bitfinex","SOLUSD",1721749922839,25.6744,176.23,176.12,0.17]
["bitfinex","SOLUSD",1721749923040,25.6744,176.23,176.12,0.34]
["bitfinex","SOLUSD",1721749923951,50.6747,176.22,176.12,0.34]
["bitfinex","SOLUSD",1721749924110,20.0,176.21,176.12,0.34]
["bitfinex","SOLUSD",1721749924623,25.6751,176.21,176.12,0.34]
["bitfinex","SOLUSD",1721749926439,20.0,176.21,176.12,0.34]
["bitfinex","SOLUSD",1721749926604,29.86,176.19,176.11,0.50495854]
["bitfinex","SOLUSD",1721749926809,5.6778,176.13,176.11,0.50495854]
["bitfinex","SOLUSD",1721749927022,25.6779,176.12,176.11,0.50495854]
["bitfinex","SOLUSD",1721749927212,70.6779,176.12,176.11,0.50495854]
["bitfinex","SOLUSD",1721749927402,5.6792,176.08,176.06,1.85862775]
["bitfinex","SOLUSD",1721749927605,70.6795,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749928242,20.0,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749928449,65.0,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749929035,20.0,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749929532,70.6795,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749930837,65.0,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749931236,70.6795,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749931436,20.0,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749932858,65.0,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749933436,70.6795,176.07,176.06,1.85862775]
["bitfinex","SOLUSD",1721749935260,29.86,176.13,176.06,1.85862775]
["bitfinex","SOLUSD",1721749935443,22.3292,176.15,176.06,1.85862775]
["bitfinex","SOLUSD",1721749935764,16.6522,176.15,176.06,1.85862775]
["bitfinex","SOLUSD",1721749936381,5.6779,176.13,176.06,1.85862775]
["bitfinex","SOLUSD",1721749936666,29.86,176.16,176.07,6.0364]
["bitfinex","SOLUSD",1721749936857,29.86,176.19,176.08,0.34]
["bitfinex","SOLUSD",1721749937176,279.1823,176.2,176.08,0.34]
["bitfinex","SOLUSD",1721749937342,29.86,176.19,176.08,0.34]
["bitfinex","SOLUSD",1721749937539,35.5356,176.19,176.08,0.34]
["bitfinex","SOLUSD",1721749938058,25.6761,176.18,176.08,0.34]
["bitfinex","SOLUSD",1721749938253,20.0,176.18,176.08,0.34]
["bitfinex","SOLUSD",1721749938774,15.7067,176.2,176.08,21.47545794]
["bitfinex","SOLUSD",1721749938946,15.7067,176.2,176.08,20.34]
["bitfinex","SOLUSD",1721749939466,15.7067,176.2,176.08,21.47540862]
["bitfinex","SOLUSD",1721749939643,15.7067,176.2,176.08,20.34]
["bitfinex","SOLUSD",1721749939964,5.675,176.21,176.09,1.13551184]
["bitfinex","SOLUSD",1721749940264,29.86,176.22,176.1,0.34]
["bitfinex","SOLUSD",1721749940470,5.6746,176.23,176.11,1.13526952]
["bitfinex","SOLUSD",1721749940659,5.6746,176.23,176.12,0.34]
["bitfinex","SOLUSD",1721749940966,5.6746,176.23,176.07,6.0364]
["bitfinex","SOLUSD",1721749940967,29.86,176.19,176.07,6.0364]
["bitfinex","SOLUSD",1721749941146,46.91,176.19,176.07,6.0364]
["bitfinex","SOLUSD",1721749941347,29.86,176.16,176.07,6.0364]
["bitfinex","SOLUSD",1721749941858,29.86,176.13,176.04,0.1569337]
["bitfinex","SOLUSD",1721749942050,65.0,176.12,176.04,0.1569337]
["bitfinex","SOLUSD",1721749942445,35.5395,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721749942642,100.8795,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721749943772,100.5395,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721749943957,100.8795,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721749944270,100.5395,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721749944754,100.7095,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721749944955,100.5395,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721749946238,109.0588,176.07,176.0,2.84401523]
["bitfinex","SOLUSD",1721749946454,5.6814,176.01,176.0,2.84401523]
["bitfinex","SOLUSD",1721749946868,20.0,176.01,176.0,2.84401523]
["bitfinex","SOLUSD",1721749947970,29.86,176.06,176.0,2.84401523]
["bitfinex","SOLUSD",1721749948637,46.4369,176.1,176.0,2.84401523]
["bitfinex","SOLUSD",1721749948855,29.86,176.1,176.01,6.5727]
["bitfinex","SOLUSD",1721749949073,35.5389,176.1,176.01,6.5727]
["bitfinex","SOLUSD",1721749949281,29.86,176.1,176.01,6.5727]
["bitfinex","SOLUSD",1721749949767,20.0,176.09,176.01,6.5727]
["bitfinex","SOLUSD",1721749950477,29.86,176.13,176.01,6.5727]
["bitfinex","SOLUSD",1721749951140,5.6779,176.12,176.01,6.5727]
["bitfinex","SOLUSD",1721749951344,5.6779,176.12,176.02,0.34]
["bitfinex","SOLUSD",1721749951744,35.5376,176.13,176.02,0.34]
["bitfinex","SOLUSD",1721749951941,5.6776,176.13,176.02,0.34]
["bitfinex","SOLUSD",1721749952143,16.5769,176.14,176.02,0.34]
["bitfinex","SOLUSD",1721749952393,5.6776,176.13,176.03,0.17]
["bitfinex","SOLUSD",1721749952578,5.6776,176.13,176.02,0.34]
["bitfinex","SOLUSD",1721749952764,29.86,176.16,176.02,0.34]
["bitfinex","SOLUSD",1721749952949,29.86,176.16,176.02,1.47574948]
["bitfinex","SOLUSD",1721749953153,5.676,176.18,176.04,29.86]
["bitfinex","SOLUSD",1721749953374,15.339,176.24,176.04,29.86]
["bitfinex","SOLUSD",1721749953375,29.5244,176.24,176.06,29.2477]
["bitfinex","SOLUSD",1721749953575,5.6754,176.2,176.07,1.47530794]
["bitfinex","SOLUSD",1721749953777,5.6757,176.19,176.07,46.47535874]
["bitfinex","SOLUSD",1721749954081,21.0131,176.24,176.08,1.1353762]
["bitfinex","SOLUSD",1721749954291,29.86,176.26,176.11,6.4274]
["bitfinex","SOLUSD",1721749954579,5.6735,176.26,176.12,83.52495892]
["bitfinex","SOLUSD",1721749954960,5.673,176.28,176.13,29.86]
["bitfinex","SOLUSD",1721749955163,5.673,176.28,176.14,63.52478188]
["bitfinex","SOLUSD",1721749955368,5.6731,176.27,176.15,1.13478113]
["bitfinex","SOLUSD",1721749955580,5.6728,176.28,176.16,0.34]
["bitfinex","SOLUSD",1721749955750,5.6728,176.28,176.17,1.13478268]
["bitfinex","SOLUSD",1721749955948,14.1794,176.32,176.18,0.34]
["bitfinex","SOLUSD",1721749956268,14.1763,176.35,176.18,1.474779]
["bitfinex","SOLUSD",1721749956449,29.86,176.34,176.18,1.474779]
["bitfinex","SOLUSD",1721749956652,29.86,176.34,176.19,23.3045]
["bitfinex","SOLUSD",1721749956846,5.6713,176.33,176.2,46.47446637]
["bitfinex","SOLUSD",1721749957079,5.6713,176.33,176.21,1.13446656]
["bitfinex","SOLUSD",1721749957395,5.6713,176.33,176.22,0.34]
["bitfinex","SOLUSD",1721749957869,15.5417,176.36,176.22,0.34]
["bitfinex","SOLUSD",1721749958183,5.6712,176.33,176.23,1.13447752]
["bitfinex","SOLUSD",1721749958354,5.671,176.34,176.24,0.34]
["bitfinex","SOLUSD",1721749958561,20.0,176.33,176.24,1.47445593]
["bitfinex","SOLUSD",1721749958766,5.6702,176.36,176.24,1.47445593]
["bitfinex","SOLUSD",1721749959377,5.6708,176.35,176.24,0.34]
["bitfinex","SOLUSD",1721749959667,5.6711,176.33,176.24,0.34]
["bitfinex","SOLUSD",1721749959866,14.1747,176.37,176.23,0.34]
["bitfinex","SOLUSD",1721749960064,29.86,176.34,176.23,0.34]
["bitfinex","SOLUSD",1721749960470,29.86,176.34,176.24,0.17]
["bitfinex","SOLUSD",1721749960675,20.0,176.33,176.24,1.13438764]
["bitfinex","SOLUSD",1721749960870,20.0,176.33,176.25,0.17]
["bitfinex","SOLUSD",1721749961095,5.6715,176.32,176.22,0.34]
["bitfinex","SOLUSD",1721749961267,25.6712,176.33,176.22,0.34]
["bitfinex","SOLUSD",1721749961469,20.0,176.33,176.23,0.17]
["bitfinex","SOLUSD",1721749961783,20.0,176.33,176.22,0.17]
["bitfinex","SOLUSD",1721749962795,20.0,176.33,176.23,1.13449186]
["bitfinex","SOLUSD",1721749962974,20.0,176.34,176.24,0.34]
["bitfinex","SOLUSD",1721749963287,20.0,176.34,176.24,1.47436445]
["bitfinex","SOLUSD",1721749963696,20.0,176.34,176.24,0.34]
["bitfinex","SOLUSD",1721749963872,20.0,176.34,176.25,0.17]
["bitfinex","SOLUSD",1721749964298,20.0,176.34,176.23,0.34]
["bitfinex","SOLUSD",1721749965000,5.6699,176.37,176.24,1.13436477]
["bitfinex","SOLUSD",1721749965171,287.66,176.4,176.24,1.13436477]
["bitfinex","SOLUSD",1721749965172,287.66,176.4,176.25,0.17]
["bitfinex","SOLUSD",1721749965371,287.66,176.4,176.26,1.13419153]
["bitfinex","SOLUSD",1721749965572,5.6695,176.38,176.28,6.5726]
["bitfinex","SOLUSD",1721749965787,29.86,176.4,176.29,0.34]
["bitfinex","SOLUSD",1721749966002,44.0331,176.4,176.28,6.5726]
["bitfinex","SOLUSD",1721749966188,5.6708,176.35,176.28,6.5726]
["bitfinex","SOLUSD",1721749966398,5.6708,176.34,176.28,6.5726]
["bitfinex","SOLUSD",1721749966706,29.86,176.37,176.28,6.5726]
["bitfinex","SOLUSD",1721749966886,20.0,176.36,176.29,0.34]
["bitfinex","SOLUSD",1721749967913,5.6701,176.37,176.29,0.34]
["bitfinex","SOLUSD",1721749968111,25.6704,176.36,176.29,0.34]
["bitfinex","SOLUSD",1721749968281,20.0,176.35,176.29,0.34]
["bitfinex","SOLUSD",1721749969030,20.0,176.36,176.29,0.34]
["bitfinex","SOLUSD",1721749969581,20.0,176.36,176.29,1.47416307]
["bitfinex","SOLUSD",1721749969778,5.6692,176.39,176.29,0.34]
["bitfinex","SOLUSD",1721749969779,20.0,176.38,176.29,0.34]
["bitfinex","SOLUSD",1721749970084,35.529,176.4,176.29,0.34]
["bitfinex","SOLUSD",1721749970309,5.6686,176.41,176.3,1.13415263]
["bitfinex","SOLUSD",1721749970488,5.6682,176.43,176.31,0.34]
["bitfinex","SOLUSD",1721749971003,257.8,176.47,176.31,0.17]
["bitfinex","SOLUSD",1721749971004,5.6683,176.42,176.31,0.17]
["bitfinex","SOLUSD",1721749971495,257.8,176.47,176.31,1.30398157]
["bitfinex","SOLUSD",1721749971816,5.6678,176.44,176.32,0.17]
["bitfinex","SOLUSD",1721749971990,5.6678,176.44,176.32,1.30381155]
["bitfinex","SOLUSD",1721749972189,35.5271,176.46,176.33,6.1427]
["bitfinex","SOLUSD",1721749972496,5.6675,176.45,176.34,45.34]
["bitfinex","SOLUSD",1721749973008,5.6673,176.45,176.34,45.34]
["bitfinex","SOLUSD",1721749973389,45.4898,176.49,176.35,1.13373572]
["bitfinex","SOLUSD",1721749973584,29.86,176.52,176.37,5.7183]
["bitfinex","SOLUSD",1721749973816,5.6669,176.47,176.38,0.34]
["bitfinex","SOLUSD",1721749974007,29.86,176.52,176.38,0.34]
["bitfinex","SOLUSD",1721749974008,5.6676,176.45,176.38,0.34]
["bitfinex","SOLUSD",1721749974328,5.6685,176.42,176.33,6.1427]
["bitfinex","SOLUSD",1721749974526,44.028,176.46,176.33,6.1427]
["bitfinex","SOLUSD",1721749974725,45.0,176.45,176.33,6.1427]
["bitfinex","SOLUSD",1721749975121,20.0,176.44,176.33,6.1427]
["bitfinex","SOLUSD",1721749975726,5.6682,176.43,176.34,0.34]
["bitfinex","SOLUSD",1721749976138,20.0,176.42,176.34,0.34]
["bitfinex","SOLUSD",1721749976442,5.6686,176.41,176.34,0.34]
["bitfinex","SOLUSD",1721749976639,25.6683,176.42,176.34,0.34]
["bitfinex","SOLUSD",1721749976827,29.86,176.46,176.34,21.4739401]
["bitfinex","SOLUSD",1721749977017,5.6676,176.44,176.34,21.4739401]
["bitfinex","SOLUSD",1721749977209,35.5271,176.46,176.34,20.34]
["bitfinex","SOLUSD",1721749977458,5.6674,176.45,176.34,20.34]
["bitfinex","SOLUSD",1721749978823,29.86,176.48,176.35,46.13373992]
["bitfinex","SOLUSD",1721749979140,5.6664,176.48,176.36,0.34]
["bitfinex","SOLUSD",1721749979315,5.667,176.46,176.36,0.34]
["bitfinex","SOLUSD",1721749979513,20.0,176.45,176.36,0.34]
["bitfinex","SOLUSD",1721749980436,20.0,176.45,176.37,0.34]
["bitfinex","SOLUSD",1721749980747,20.0,176.45,176.35,0.34]
["bitfinex","SOLUSD",1721749980915,20.0,176.45,176.33,6.1427]
["bitfinex","SOLUSD",1721749981238,5.6702,176.36,176.33,6.1427]
["bitfinex","SOLUSD",1721749981430,35.5289,176.4,176.33,6.1427]
["bitfinex","SOLUSD",1721749981634,25.6692,176.39,176.33,6.1427]
["bitfinex","SOLUSD",1721749981820,29.86,176.43,176.33,6.1427]
["bitfinex","SOLUSD",1721749982215,26.48,176.44,176.33,6.1427]
["bitfinex","SOLUSD",1721749982417,26.48,176.46,176.33,33.75652652]
["bitfinex","SOLUSD",1721749982620,5.6664,176.48,176.35,26.48]
["bitfinex","SOLUSD",1721749982621,26.48,176.48,176.35,26.48]
["bitfinex","SOLUSD",1721749982845,5.6648,176.53,176.39,26.48]
["bitfinex","SOLUSD",1721749983042,26.48,176.52,176.41,6.0467]
["bitfinex","SOLUSD",1721749983230,26.48,176.52,176.42,1.30338819]
["bitfinex","SOLUSD",1721749983431,26.48,176.52,176.43,1.30338952]
["bitfinex","SOLUSD",1721749983634,26.48,176.54,176.44,0.17]
["bitfinex","SOLUSD",1721749983945,5.6641,176.55,176.44,0.17]
["bitfinex","SOLUSD",1721749984139,26.48,176.56,176.44,0.17]
["bitfinex","SOLUSD",1721749984140,32.1438,176.56,176.44,45.17]
["bitfinex","SOLUSD",1721749984339,32.1438,176.56,176.45,0.17]
["bitfinex","SOLUSD",1721749984546,5.6641,176.55,176.45,0.17]
["bitfinex","SOLUSD",1721749984729,26.48,176.56,176.45,1.30311871]
["bitfinex","SOLUSD",1721749984982,32.1438,176.56,176.46,0.17]
["bitfinex","SOLUSD",1721749985242,5.6641,176.55,176.46,0.17]
["bitfinex","SOLUSD",1721749985541,5.6641,176.55,176.45,0.34]
["bitfinex","SOLUSD",1721749985951,5.6641,176.55,176.46,0.17]
["bitfinex","SOLUSD",1721749986123,20.0,176.54,176.44,20.34]
["bitfinex","SOLUSD",1721749986326,20.0,176.54,176.44,0.34]
["bitfinex","SOLUSD",1721749986536,20.0,176.54,176.41,6.0467]
["bitfinex","SOLUSD",1721749986537,49.75,176.54,176.41,6.0467]
["bitfinex","SOLUSD",1721749986719,29.75,176.52,176.42,0.17]
["bitfinex","SOLUSD",1721749986920,45.0,176.51,176.42,0.17]
["bitfinex","SOLUSD",1721749987148,45.0,176.51,176.41,6.0467]
["bitfinex","SOLUSD",1721749987149,5.666,176.49,176.41,6.0467]
["bitfinex","SOLUSD",1721749987331,70.6664,176.48,176.41,6.0467]
["bitfinex","SOLUSD",1721749988543,20.0,176.48,176.41,6.0467]
["bitfinex","SOLUSD",1721749988716,20.0,176.49,176.41,6.0467]
["bitfinex","SOLUSD",1721749989319,25.6658,176.5,176.41,6.0467]
["bitfinex","SOLUSD",1721749989527,20.0,176.5,176.41,6.0467]
["bitfinex","SOLUSD",1721749989744,5.6663,176.48,176.41,6.0467]
["bitfinex","SOLUSD",1721749990029,5.666,176.5,176.41,6.0467]
["bitfinex","SOLUSD",1721749990256,20.0,176.49,176.41,6.0467]
["bitfinex","SOLUSD",1721749990550,5.6669,176.47,176.41,6.0467]
["bitfinex","SOLUSD",1721749990728,20.0,176.46,176.41,6.0467]
["bitfinex","SOLUSD",1721749991257,20.0,176.46,176.36,6.6085]
["bitfinex","SOLUSD",1721749991427,5.668,176.43,176.36,6.6085]
["bitfinex","SOLUSD",1721749991632,20.0,176.42,176.36,6.6085]
["bitfinex","SOLUSD",1721749992358,20.0,176.46,176.36,6.6085]
["bitfinex","SOLUSD",1721749992935,20.0,176.46,176.37,0.34]
["bitfinex","SOLUSD",1721749993137,5.6674,176.45,176.37,0.34]
["bitfinex","SOLUSD",1721749993330,20.0,176.44,176.37,0.34]
["bitfinex","SOLUSD",1721749993941,20.0,176.45,176.37,0.34]
["bitfinex","SOLUSD",1721749994355,20.0,176.46,176.37,0.34]
["bitfinex","SOLUSD",1721749994532,16.472,176.5,176.37,0.34]
["bitfinex","SOLUSD",1721749994857,29.75,176.52,176.37,45.34]
["bitfinex","SOLUSD",1721749995163,29.75,176.49,176.37,0.17]
["bitfinex","SOLUSD",1721749995324,5.6672,176.46,176.36,6.6085]
["bitfinex","SOLUSD",1721749995961,20.0,176.45,176.36,6.6085]
["bitfinex","SOLUSD",1721749996865,20.0,176.47,176.37,45.34]
["bitfinex","SOLUSD",1721749997068,20.0,176.48,176.37,45.34]
["bitfinex","SOLUSD",1721749997238,25.6664,176.48,176.37,45.34]
["bitfinex","SOLUSD",1721749997439,5.667,176.46,176.37,0.34]
["bitfinex","SOLUSD",1721749997755,5.6682,176.43,176.36,6.6085]
["bitfinex","SOLUSD",1721749997957,5.6677,176.44,176.36,6.6085]
["bitfinex","SOLUSD",1721749998132,20.0,176.43,176.36,6.6085]
["bitfinex","SOLUSD",1721749998329,5.6685,176.42,176.36,6.6085]
["bitfinex","SOLUSD",1721749998532,49.75,176.43,176.32,6.0218]
["bitfinex","SOLUSD",1721749998760,45.0,176.42,176.32,6.0218]
["bitfinex","SOLUSD",1721749999059,5.6689,176.4,176.32,6.0218]
["bitfinex","SOLUSD",1721749999268,20.0,176.39,176.32,6.0218]
["bitfinex","SOLUSD",1721750001133,20.0,176.41,176.32,6.0218]
["bitfinex","SOLUSD",1721750001333,20.0,176.41,176.33,0.34]
["bitfinex","SOLUSD",1721750001535,20.0,176.45,176.33,0.34]
["bitfinex","SOLUSD",1721750001738,5.6686,176.41,176.32,6.0218]
["bitfinex","SOLUSD",1721750002072,20.0,176.45,176.32,6.0218]
["bitfinex","SOLUSD",1721750002073,20.0,176.4,176.32,6.0218]
["bitfinex","SOLUSD",1721750002233,5.6696,176.38,176.32,6.0218]
["bitfinex","SOLUSD",1721750002936,5.6699,176.37,176.32,6.0218]
["bitfinex","SOLUSD",1721750003370,5.6704,176.36,176.32,6.0218]
["bitfinex","SOLUSD",1721750003534,29.75,176.39,176.28,6.4685]
["bitfinex","SOLUSD",1721750003743,5.67,176.37,176.28,6.4685]
["bitfinex","SOLUSD",1721750004355,25.6703,176.36,176.28,6.4685]
["bitfinex","SOLUSD",1721750005075,20.0,176.36,176.28,6.4685]
["bitfinex","SOLUSD",1721750006664,20.0,176.37,176.28,6.4685]
["bitfinex","SOLUSD",1721750006868,20.0,176.38,176.29,46.47408324]
["bitfinex","SOLUSD",1721750007069,20.0,176.42,176.29,46.47408324]
["bitfinex","SOLUSD",1721750007273,45.7316,176.46,176.29,46.47408324]
["bitfinex","SOLUSD",1721750007849,5.6686,176.41,176.29,46.47408324]
["bitfinex","SOLUSD",1721750008674,59.8996,176.46,176.29,46.47408324]
["bitfinex","SOLUSD",1721750008874,59.8996,176.46,176.3,20.0]
["bitfinex","SOLUSD",1721750008875,20.0,176.4,176.3,20.0]
["bitfinex","SOLUSD",1721750009055,20.0,176.4,176.31,46.47399683]
["bitfinex","SOLUSD",1721750009253,5.668,176.43,176.31,46.47399683]
["bitfinex","SOLUSD",1721750009580,20.0,176.42,176.32,1.13399682]
["bitfinex","SOLUSD",1721750009754,35.417,176.46,176.34,6.2398]
["bitfinex","SOLUSD",1721750009956,35.417,176.46,176.35,0.34]
["bitfinex","SOLUSD",1721750010170,5.667,176.46,176.35,0.34]
["bitfinex","SOLUSD",1721750010368,301.7152,176.49,176.35,45.34]
["bitfinex","SOLUSD",1721750010369,26.47,176.47,176.35,45.34]
["bitfinex","SOLUSD",1721750010557,32.1366,176.47,176.35,45.34]
["bitfinex","SOLUSD",1721750010765,26.47,176.47,176.35,45.34]
["bitfinex","SOLUSD",1721750010962,26.47,176.49,176.37,5.7183]
["bitfinex","SOLUSD",1721750011150,26.47,176.49,176.38,45.34]
["bitfinex","SOLUSD",1721750011556,5.667,176.46,176.38,45.34]
["bitfinex","SOLUSD",1721750011755,5.667,176.46,176.38,0.34]
["bitfinex","SOLUSD",1721750011986,26.47,176.47,176.38,0.34]
["bitfinex","SOLUSD",1721750012192,5.6679,176.44,176.37,5.7183]
["bitfinex","SOLUSD",1721750012495,26.47,176.45,176.37,5.7183]
["bitfinex","SOLUSD",1721750012786,20.0,176.44,176.37,5.7183]
["bitfinex","SOLUSD",1721750012984,25.6677,176.44,176.34,6.2398]
["bitfinex","SOLUSD",1721750013175,25.6677,176.44,176.35,0.34]
["bitfinex","SOLUSD",1721750013378,20.0,176.44,176.35,0.34]
["bitfinex","SOLUSD",1721750013691,20.0,176.44,176.35,1.47382623]
["bitfinex","SOLUSD",1721750013864,26.47,176.47,176.35,66.47360787]
["bitfinex","SOLUSD",1721750014068,26.47,176.49,176.36,27.60359992]
["bitfinex","SOLUSD",1721750014267,5.6657,176.5,176.37,45.34]
["bitfinex","SOLUSD",1721750014580,5.6657,176.5,176.38,1.13347743]
["bitfinex","SOLUSD",1721750014785,5.666,176.49,176.39,0.34]
["bitfinex","SOLUSD",1721750014963,5.666,176.49,176.4,0.17]
["bitfinex","SOLUSD",1721750015290,5.666,176.49,176.39,0.17]
["bitfinex","SOLUSD",1721750015291,5.6673,176.46,176.39,0.17]
["bitfinex","SOLUSD",1721750015494,5.6673,176.46,176.37,45.17]
["bitfinex","SOLUSD",1721750015495,5.6673,176.46,176.38,0.17]
["bitfinex","SOLUSD",1721750015787,20.0,176.45,176.37,0.17]
["bitfinex","SOLUSD",1721750015988,5.667,176.46,176.37,0.17]
["bitfinex","SOLUSD",1721750016160,20.0,176.45,176.37,0.17]
["bitfinex","SOLUSD",1721750016460,25.6673,176.45,176.37,0.17]
["bitfinex","SOLUSD",1721750016999,20.0,176.45,176.34,6.2398]
["bitfinex","SOLUSD",1721750017285,43.938,176.46,176.34,6.2398]
["bitfinex","SOLUSD",1721750017497,5.6683,176.42,176.34,6.2398]
["bitfinex","SOLUSD",1721750017860,5.6676,176.44,176.34,6.2398]
["bitfinex","SOLUSD",1721750018060,5.6673,176.45,176.34,6.2398]
["bitfinex","SOLUSD",1721750018261,29.77,176.46,176.34,6.2398]
["bitfinex","SOLUSD",1721750018262,20.0,176.44,176.34,6.2398]
["bitfinex","SOLUSD",1721750018569,5.6683,176.42,176.34,6.2398]
["bitfinex","SOLUSD",1721750018787,29.77,176.43,176.34,6.2398]
["bitfinex","SOLUSD",1721750018788,35.4379,176.43,176.34,6.2398]
["bitfinex","SOLUSD",1721750018993,20.0,176.42,176.35,0.17]
["bitfinex","SOLUSD",1721750019670,20.0,176.42,176.34,6.2398]
["bitfinex","SOLUSD",1721750019999,20.0,176.42,176.35,0.17]
["bitfinex","SOLUSD",1721750020189,20.0,176.42,176.35,0.34]
["bitfinex","SOLUSD",1721750020363,20.0,176.43,176.35,0.34]
["bitfinex","SOLUSD",1721750020862,35.4372,176.46,176.35,45.34]
["bitfinex","SOLUSD",1721750020863,20.0,176.45,176.35,45.34]
["bitfinex","SOLUSD",1721750021696,29.77,176.49,176.35,46.47370626]
["bitfinex","SOLUSD",1721750021999,5.6675,176.45,176.35,45.34]
["bitfinex","SOLUSD",1721750022700,5.667,176.46,176.35,45.34]
["bitfinex","SOLUSD",1721750023079,29.77,176.49,176.35,45.34]
["bitfinex","SOLUSD",1721750023269,65.0,176.48,176.35,45.34]
["bitfinex","SOLUSD",1721750023615,29.77,176.49,176.36,1.13356715]
["bitfinex","SOLUSD",1721750023903,29.77,176.49,176.37,0.34]
["bitfinex","SOLUSD",1721750024096,45.0,176.48,176.37,0.34]
["bitfinex","SOLUSD",1721750024291,5.667,176.46,176.37,0.17]
["bitfinex","SOLUSD",1721750024493,5.667,176.46,176.36,0.34]
["bitfinex","SOLUSD",1721750024873,5.6667,176.47,176.36,0.34]
["bitfinex","SOLUSD",1721750025081,20.0,176.46,176.36,0.34]
["bitfinex","SOLUSD",1721750025479,25.6671,176.46,176.36,0.34]
["bitfinex","SOLUSD",1721750025898,20.0,176.46,176.36,1.47372914]
["bitfinex","SOLUSD",1721750026099,25.6664,176.48,176.36,20.34]
["bitfinex","SOLUSD",1721750026268,25.6664,176.48,176.37,45.0]
["bitfinex","SOLUSD",1721750026467,20.0,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750026708,5.6667,176.47,176.38,0.34]
["bitfinex","SOLUSD",1721750026875,20.0,176.46,176.38,0.34]
["bitfinex","SOLUSD",1721750027077,25.6664,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750027602,20.0,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750028603,25.6664,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750028908,20.0,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750029271,20.0,176.5,176.38,0.34]
["bitfinex","SOLUSD",1721750029472,20.0,176.51,176.38,0.34]
["bitfinex","SOLUSD",1721750029673,5.6664,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750029872,20.0,176.47,176.38,0.34]
["bitfinex","SOLUSD",1721750030676,20.0,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750031309,20.0,176.51,176.38,0.34]
["bitfinex","SOLUSD",1721750031799,5.666,176.49,176.38,0.34]
["bitfinex","SOLUSD",1721750032008,20.0,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750032800,25.6661,176.49,176.38,0.34]
["bitfinex","SOLUSD",1721750034199,25.6662,176.49,176.38,0.34]
["bitfinex","SOLUSD",1721750034512,52.1262,176.49,176.38,0.34]
["bitfinex","SOLUSD",1721750034823,46.46,176.49,176.38,0.34]
["bitfinex","SOLUSD",1721750035113,52.1261,176.49,176.38,0.34]
["bitfinex","SOLUSD",1721750035913,5.6663,176.48,176.38,0.34]
["bitfinex","SOLUSD",1721750036226,14.39223806,176.49,176.38,0.34]
["bitfinex","SOLUSD",1721750036389,273.9464,176.55,176.38,20.34]
["bitfinex","SOLUSD",1721750036589,26.46,176.5,176.39,45.0]
["bitfinex","SOLUSD",1721750036893,26.46,176.5,176.4,0.34]
["bitfinex","SOLUSD",1721750037093,32.1259,176.5,176.4,0.34]
["bitfinex","SOLUSD",1721750038018,20.0,176.49,176.4,0.34]
["bitfinex","SOLUSD",1721750040225,32.1264,176.48,176.4,0.34]
["bitfinex","SOLUSD",1721750040386,26.46,176.48,176.36,48.6601388]
["bitfinex","SOLUSD",1721750040592,20.0,176.47,176.36,21.13368699]
["bitfinex","SOLUSD",1721750040817,5.6678,176.44,176.34,6.2398]
["bitfinex","SOLUSD",1721750040997,5.6673,176.45,176.34,6.2398]
["bitfinex","SOLUSD",1721750041420,26.46,176.46,176.34,6.2398]
["bitfinex","SOLUSD",1721750041718,20.0,176.47,176.34,6.2398]
["bitfinex","SOLUSD",1721750041719,20.0,176.47,176.35,1.13368562]
["bitfinex","SOLUSD",1721750041913,20.0,176.47,176.36,26.46]
["bitfinex","SOLUSD",1721750042341,20.0,176.47,176.37,20.0]
["bitfinex","SOLUSD",1721750042548,20.0,176.47,176.38,26.63]
["bitfinex","SOLUSD",1721750042738,20.0,176.5,176.39,45.17]
["bitfinex","SOLUSD",1721750042930,26.46,176.52,176.4,0.17]
["bitfinex","SOLUSD",1721750043124,20.1679,176.57,176.4,0.17]
["bitfinex","SOLUSD",1721750043125,26.46,176.54,176.42,5.7183]
["bitfinex","SOLUSD",1721750043440,20.0,176.63,176.43,46.47326128]
["bitfinex","SOLUSD",1721750043441,26.46,176.56,176.43,46.47326128]
["bitfinex","SOLUSD",1721750043643,26.46,176.56,176.44,26.46]
["bitfinex","SOLUSD",1721750043811,26.46,176.56,176.45,46.47314755]
["bitfinex","SOLUSD",1721750044015,26.46,176.58,176.45,46.47314755]
["bitfinex","SOLUSD",1721750044213,26.46,176.6,176.47,6.3084]
["bitfinex","SOLUSD",1721750044415,26.46,176.6,176.48,46.47288957]
["bitfinex","SOLUSD",1721750044712,26.46,176.6,176.49,1.13288317]
["bitfinex","SOLUSD",1721750044917,26.46,176.6,176.5,0.34]
["bitfinex","SOLUSD",1721750045124,32.1225,176.6,176.5,0.34]
["bitfinex","SOLUSD",1721750045324,32.1225,176.6,176.5,0.17]
["bitfinex","SOLUSD",1721750045533,26.46,176.6,176.49,0.34]
["bitfinex","SOLUSD",1721750045744,26.46,176.6,176.49,1.47287893]
["bitfinex","SOLUSD",1721750046355,20.0,176.59,176.49,0.34]
["bitfinex","SOLUSD",1721750046834,20.0,176.6,176.49,1.47282192]
["bitfinex","SOLUSD",1721750047042,20.0,176.61,176.49,0.34]
["bitfinex","SOLUSD",1721750047203,20.0,176.61,176.49,1.47284751]
["bitfinex","SOLUSD",1721750048234,20.0,176.61,176.49,21.47284751]
["bitfinex","SOLUSD",1721750048440,20.0,176.61,176.5,45.0]
["bitfinex","SOLUSD",1721750048736,20.0,176.61,176.51,1.47275726]
["bitfinex","SOLUSD",1721750048941,27.2563779,176.62,176.52,5.7183]
["bitfinex","SOLUSD",1721750048942,0.7963779,176.62,176.52,5.7183]
["bitfinex","SOLUSD",1721750049145,0.7963779,176.62,176.54,6.151]
["bitfinex","SOLUSD",1721750049313,0.7963779,176.62,176.55,1.47261861]
["bitfinex","SOLUSD",1721750050241,0.7963779,176.62,176.55,66.47261861]
["bitfinex","SOLUSD",1721750050942,0.7963779,176.62,176.55,65.34]
["bitfinex","SOLUSD",1721750051146,0.7963779,176.62,176.54,6.151]
["bitfinex","SOLUSD",1721750051337,26.46,176.59,176.54,6.151]
["bitfinex","SOLUSD",1721750051743,26.46,176.55,176.49,6.2023]
["bitfinex","SOLUSD",1721750052046,32.1242,176.55,176.49,6.2023]
["bitfinex","SOLUSD",1721750052354,20.0,176.54,176.49,6.2023]
["bitfinex","SOLUSD",1721750053344,27.2563779,176.62,176.49,6.2023]
["bitfinex","SOLUSD",1721750053524,26.46,176.6,176.49,6.2023]
["bitfinex","SOLUSD",1721750053727,20.0,176.59,176.49,6.2023]
["bitfinex","SOLUSD",1721750053943,20.0,176.59,176.5,0.34]
["bitfinex","SOLUSD",1721750054611,25.6622,176.61,176.5,0.34]
["bitfinex","SOLUSD",1721750054819,25.6622,176.61,176.49,6.2023]
["bitfinex","SOLUSD",1721750054820,29.73,176.59,176.49,6.2023]
["bitfinex","SOLUSD",1721750055133,20.0,176.58,176.49,6.2023]
["bitfinex","SOLUSD",1721750055716,20.0,176.61,176.49,6.2023]
["bitfinex","SOLUSD",1721750055916,35.3937,176.57,176.49,6.2023]
["bitfinex","SOLUSD",1721750056116,20.0,176.56,176.49,6.2023]
["bitfinex","SOLUSD",1721750056846,20.0,176.56,176.45,6.3]
["bitfinex","SOLUSD",1721750056847,35.3944,176.54,176.45,6.3]
["bitfinex","SOLUSD",1721750057148,29.73,176.54,176.45,6.3]
["bitfinex","SOLUSD",1721750057349,29.73,176.51,176.45,6.3]
["bitfinex","SOLUSD",1721750057517,29.73,176.51,176.27,40.0]
["bitfinex","SOLUSD",1721750057518,60.9266,176.48,176.35,1.13350246]
["bitfinex","SOLUSD",1721750057719,35.3976,176.44,176.34,6.0387]
["bitfinex","SOLUSD",1721750057923,45.0,176.43,176.34,6.0387]
["bitfinex","SOLUSD",1721750058146,20.0,176.42,176.34,6.0387]
["bitfinex","SOLUSD",1721750058850,20.0,176.43,176.34,6.0387]
["bitfinex","SOLUSD",1721750059244,45.0,176.42,176.34,6.0387]
["bitfinex","SOLUSD",1721750059451,29.73,176.41,176.3,6.2251]
["bitfinex","SOLUSD",1721750059748,65.0,176.4,176.3,6.2251]
["bitfinex","SOLUSD",1721750060079,5.6695,176.39,176.3,6.2251]
["bitfinex","SOLUSD",1721750060266,20.0,176.38,176.3,6.2251]
["bitfinex","SOLUSD",1721750060849,49.73,176.38,176.3,6.2251]
["bitfinex","SOLUSD",1721750062636,20.0,176.38,176.3,6.2251]
["bitfinex","SOLUSD",1721750062855,5.6677,176.44,176.31,45.34]
["bitfinex","SOLUSD",1721750063224,35.398,176.43,176.31,45.34]
["bitfinex","SOLUSD",1721750063547,35.398,176.43,176.31,0.34]
["bitfinex","SOLUSD",1721750064135,20.0,176.42,176.31,0.34]
["bitfinex","SOLUSD",1721750064434,20.0,176.42,176.31,45.34]
["bitfinex","SOLUSD",1721750064962,20.0,176.42,176.31,0.34]
["bitfinex","SOLUSD",1721750065354,5.6692,176.39,176.3,6.2251]
["bitfinex","SOLUSD",1721750065533,20.0,176.38,176.3,6.2251]
["bitfinex","SOLUSD",1721750065740,29.73,176.37,176.3,6.2251]
["bitfinex","SOLUSD",1721750065953,20.0,176.36,176.3,6.2251]
["bitfinex","SOLUSD",1721750066543,20.0,176.36,176.25,6.4539]
["bitfinex","SOLUSD",1721750068557,20.0,176.36,176.26,0.17]
["bitfinex","SOLUSD",1721750068944,20.0,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750073469,29.73,176.34,176.26,0.17]
["bitfinex","SOLUSD",1721750073641,29.73,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750073834,20.0,176.33,176.25,12.28214946]
["bitfinex","SOLUSD",1721750074959,20.0,176.33,176.25,6.4539]
["bitfinex","SOLUSD",1721750078264,20.0,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750081743,20.0,176.36,176.25,6.4539]
["bitfinex","SOLUSD",1721750081940,45.0,176.35,176.25,6.4539]
["bitfinex","SOLUSD",1721750082164,49.73,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750083947,20.0,176.34,176.26,0.34]
["bitfinex","SOLUSD",1721750084249,20.0,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750085056,29.73,176.4,176.26,45.34]
["bitfinex","SOLUSD",1721750085261,29.73,176.43,176.27,21.13418496]
["bitfinex","SOLUSD",1721750085479,5.6683,176.42,176.28,45.34]
["bitfinex","SOLUSD",1721750086968,5.669,176.4,176.28,45.34]
["bitfinex","SOLUSD",1721750087401,5.6693,176.39,176.28,0.34]
["bitfinex","SOLUSD",1721750087766,20.0,176.38,176.27,45.34]
["bitfinex","SOLUSD",1721750088185,20.0,176.38,176.27,0.34]
["bitfinex","SOLUSD",1721750090397,29.73,176.37,176.27,0.34]
["bitfinex","SOLUSD",1721750090598,25.6702,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750091092,20.0,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750091477,5.6705,176.35,176.25,6.4539]
["bitfinex","SOLUSD",1721750091678,65.0,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750091875,70.671,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750092058,5.6717,176.32,176.25,6.4539]
["bitfinex","SOLUSD",1721750092395,20.0,176.31,176.25,6.4539]
["bitfinex","SOLUSD",1721750092769,20.0,176.32,176.25,6.4539]
["bitfinex","SOLUSD",1721750093156,80.4009,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750093157,20.0,176.33,176.25,6.4539]
["bitfinex","SOLUSD",1721750094969,20.0,176.35,176.25,6.4539]
["bitfinex","SOLUSD",1721750095976,25.6705,176.35,176.25,6.4539]
["bitfinex","SOLUSD",1721750096290,20.0,176.35,176.25,6.4539]
["bitfinex","SOLUSD",1721750096488,20.0,176.36,176.25,6.4539]
["bitfinex","SOLUSD",1721750098301,29.73,176.37,176.25,6.4539]
["bitfinex","SOLUSD",1721750098475,29.73,176.4,176.26,0.34]
["bitfinex","SOLUSD",1721750098791,45.17,176.39,176.26,0.34]
["bitfinex","SOLUSD",1721750099090,29.73,176.37,176.26,0.34]
["bitfinex","SOLUSD",1721750099294,45.0,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750099474,35.3999,176.37,176.26,0.34]
["bitfinex","SOLUSD",1721750099475,29.73,176.37,176.26,0.34]
["bitfinex","SOLUSD",1721750099895,20.0,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750100209,46.5,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750100365,26.5,176.4,176.27,27.63431823]
["bitfinex","SOLUSD",1721750100565,26.5,176.4,176.28,45.34]
["bitfinex","SOLUSD",1721750100795,26.5,176.4,176.28,0.34]
["bitfinex","SOLUSD",1721750101001,32.1711,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750101204,26.5,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750101708,20.0,176.33,176.25,6.4539]
["bitfinex","SOLUSD",1721750102785,20.0,176.33,176.26,0.17]
["bitfinex","SOLUSD",1721750103102,26.5,176.38,176.26,0.34]
["bitfinex","SOLUSD",1721750103298,20.0,176.37,176.26,45.34]
["bitfinex","SOLUSD",1721750104597,32.1702,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721750104771,20.0,176.35,176.26,0.17]
["bitfinex","SOLUSD",1721750104971,20.0,176.35,176.25,6.4539]
["bitfinex","SOLUSD",1721750105270,26.5,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750105596,6.81341072,176.33,176.25,6.4539]
["bitfinex","SOLUSD",1721750105897,6.81341072,176.32,176.26,45.34]
["bitfinex","SOLUSD",1721750106074,6.81341072,176.31,176.26,45.34]
["bitfinex","SOLUSD",1721750106400,6.81341072,176.3,176.26,45.34]
["bitfinex","SOLUSD",1721750106710,20.0,176.35,176.26,45.34]
["bitfinex","SOLUSD",1721750106997,6.81255513,176.34,176.26,45.34]
["bitfinex","SOLUSD",1721750107208,6.81255513,176.33,176.26,45.34]
["bitfinex","SOLUSD",1721750107379,6.81255513,176.32,176.26,45.34]
["bitfinex","SOLUSD",1721750107579,6.81255513,176.35,176.26,0.34]
["bitfinex","SOLUSD",1721750107774,6.81255513,176.35,176.25,6.4539]
["bitfinex","SOLUSD",1721750107775,46.5,176.34,176.25,6.4539]
["bitfinex","SOLUSD",1721750108075,26.5,176.3,176.25,6.4539]
["bitfinex","SOLUSD",1721750108302,32.1721,176.3,176.25,6.4539]
["bitfinex","SOLUSD",1721750108501,26.5,176.28,176.2,6.1167]
["bitfinex","SOLUSD",1721750108670,6.81509491,176.27,176.2,6.1167]
["bitfinex","SOLUSD",1721750108880,6.81509491,176.26,176.2,6.1167]
["bitfinex","SOLUSD",1721750109080,26.5,176.28,176.2,6.1167]
["bitfinex","SOLUSD",1721750109081,6.81509491,176.25,176.2,6.1167]
["bitfinex","SOLUSD",1721750109392,6.81509491,176.24,176.2,6.1167]
["bitfinex","SOLUSD",1721750109707,6.81509491,176.23,176.2,6.1167]
["bitfinex","SOLUSD",1721750110007,6.81509491,176.22,176.2,6.1167]
["bitfinex","SOLUSD",1721750110190,20.0,176.29,176.2,6.1167]
["bitfinex","SOLUSD",1721750110392,6.81553839,176.28,176.2,6.1167]
["bitfinex","SOLUSD",1721750110589,20.0,176.29,176.2,6.1167]
["bitfinex","SOLUSD",1721750110590,8.376179,176.22,176.2,6.1167]
["bitfinex","SOLUSD",1721750110796,8.376179,176.21,176.2,6.1167]
["bitfinex","SOLUSD",1721750110990,8.376179,176.22,176.2,6.2867]
["bitfinex","SOLUSD",1721750111310,8.376179,176.23,176.2,6.1167]
["bitfinex","SOLUSD",1721750112119,20.0,176.29,176.2,6.1167]
["bitfinex","SOLUSD",1721750112290,8.37734186,176.24,176.2,6.1167]
["bitfinex","SOLUSD",1721750112639,8.37734186,176.23,176.2,6.1167]
["bitfinex","SOLUSD",1721750113920,8.37734186,176.24,176.2,6.1167]
["bitfinex","SOLUSD",1721750115289,20.0,176.29,176.2,6.1167]
["bitfinex","SOLUSD",1721750115492,8.37383725,176.24,176.2,6.1167]
["bitfinex","SOLUSD",1721750115686,8.37383725,176.22,176.2,6.1167]
["bitfinex","SOLUSD",1721750117022,8.37383725,176.21,176.15,18.08502132]
["bitfinex","SOLUSD",1721750117214,8.37383725,176.22,176.16,0.34]
["bitfinex","SOLUSD",1721750118492,8.35896289,176.22,176.16,0.34]
["bitfinex","SOLUSD",1721750119292,8.35896289,176.23,176.16,0.34]
["bitfinex","SOLUSD",1721750120733,8.35896289,176.23,176.15,18.08502132]
["bitfinex","SOLUSD",1721750121031,8.35896289,176.23,176.16,0.34]
["bitfinex","SOLUSD",1721750121206,8.35896289,176.24,176.16,0.34]
["bitfinex","SOLUSD",1721750121397,45.9219,176.27,176.16,0.34]
["bitfinex","SOLUSD",1721750121604,8.35934037,176.23,176.16,0.34]
["bitfinex","SOLUSD",1721750122532,8.35934037,176.24,176.16,45.34]
["bitfinex","SOLUSD",1721750122695,5.6728,176.28,176.16,45.34]
["bitfinex","SOLUSD",1721750122696,8.35934037,176.21,176.16,46.47502556]
["bitfinex","SOLUSD",1721750123023,8.35934037,176.22,176.17,20.0]
["bitfinex","SOLUSD",1721750123224,8.35934037,176.22,176.18,45.34]
["bitfinex","SOLUSD",1721750123428,8.35934037,176.21,176.18,45.34]
["bitfinex","SOLUSD",1721750123606,8.35934037,176.22,176.18,45.34]
["bitfinex","SOLUSD",1721750124498,8.36735684,176.22,176.18,45.34]
["bitfinex","SOLUSD",1721750126026,8.36735684,176.21,176.15,18.08502132]
["bitfinex","SOLUSD",1721750126921,8.36735684,176.2,176.15,12.2609]
["bitfinex","SOLUSD",1721750127108,8.36735684,176.21,176.15,12.2609]
["bitfinex","SOLUSD",1721750127433,8.36735684,176.21,176.16,95.18]
["bitfinex","SOLUSD",1721750127641,8.36735684,176.22,176.16,95.18]
["bitfinex","SOLUSD",1721750127817,8.36735684,176.23,176.16,95.18]
["bitfinex","SOLUSD",1721750128022,8.36735684,176.23,176.17,1.13476719]
["bitfinex","SOLUSD",1721750128232,8.36735684,176.23,176.18,0.34]
["bitfinex","SOLUSD",1721750128409,8.36735684,176.24,176.18,0.34]
["bitfinex","SOLUSD",1721750129110,8.36735684,176.23,176.18,0.34]
["bitfinex","SOLUSD",1721750129309,8.36735684,176.24,176.18,1.47481734]
["bitfinex","SOLUSD",1721750129537,8.36735684,176.24,176.18,0.34]
["bitfinex","SOLUSD",1721750129703,8.36735684,176.25,176.18,0.17]
["bitfinex","SOLUSD",1721750129902,8.36735684,176.26,176.19,36.3269]
["bitfinex","SOLUSD",1721750130217,8.36735684,176.29,176.22,29.84]
["bitfinex","SOLUSD",1721750130539,8.3671953,176.29,176.23,65.34]
["bitfinex","SOLUSD",1721750131304,5.6711,176.33,176.23,65.34]
["bitfinex","SOLUSD",1721750131501,15.7456,176.35,176.24,1.13455124]
["bitfinex","SOLUSD",1721750131807,26.81394559,176.34,176.25,0.34]
["bitfinex","SOLUSD",1721750132131,20.0,176.34,176.25,0.34]
["bitfinex","SOLUSD",1721750132337,20.0,176.34,176.26,0.17]
["bitfinex","SOLUSD",1721750132510,6.81370757,176.33,176.24,0.34]
["bitfinex","SOLUSD",1721750132708,20.0,176.34,176.24,0.34]
["bitfinex","SOLUSD",1721750133013,15.3214,176.4,176.26,26.5]
["bitfinex","SOLUSD",1721750133229,6.81303021,176.39,176.27,45.34]
["bitfinex","SOLUSD",1721750133424,26.81303021,176.39,176.27,45.34]
["bitfinex","SOLUSD",1721750133736,6.81303021,176.38,176.27,45.34]
["bitfinex","SOLUSD",1721750133930,20.0,176.37,176.27,45.34]
["bitfinex","SOLUSD",1721750134440,26.5,176.42,176.3,26.5]
["bitfinex","SOLUSD",1721750134639,6.8117881,176.41,176.31,0.34]
["bitfinex","SOLUSD",1721750134830,26.5,176.4,176.31,0.17]
["bitfinex","SOLUSD",1721750135155,6.8117881,176.39,176.28,52.2183]
["bitfinex","SOLUSD",1721750135339,6.8117881,176.39,176.29,0.34]
["bitfinex","SOLUSD",1721750136237,26.5,176.38,176.29,0.34]
["bitfinex","SOLUSD",1721750136408,12.4818881,176.37,176.24,32.2183]
["bitfinex","SOLUSD",1721750136603,26.5,176.36,176.26,20.34]
["bitfinex","SOLUSD",1721750136911,26.5,176.36,176.27,1.13442822]
["bitfinex","SOLUSD",1721750137116,46.5,176.38,176.28,0.34]
["bitfinex","SOLUSD",1721750137327,6.81224698,176.37,176.29,0.17]
["bitfinex","SOLUSD",1721750137651,20.0,176.38,176.29,0.17]
["bitfinex","SOLUSD",1721750137822,20.0,176.39,176.3,26.5]
["bitfinex","SOLUSD",1721750138021,20.0,176.41,176.31,0.34]
["bitfinex","SOLUSD",1721750138223,6.8114458,176.4,176.31,0.34]
["bitfinex","SOLUSD",1721750138837,48.3987,176.44,176.31,45.34]
["bitfinex","SOLUSD",1721750139047,6.81096655,176.43,176.31,45.34]
["bitfinex","SOLUSD",1721750139850,20.0,176.42,176.31,45.34]
["bitfinex","SOLUSD",1721750140228,48.3984,176.44,176.32,6.4257]
["bitfinex","SOLUSD",1721750140449,6.81055909,176.43,176.33,46.47394247]
["bitfinex","SOLUSD",1721750140627,26.5,176.46,176.34,27.63384906]
["bitfinex","SOLUSD",1721750140949,6.81016031,176.45,176.35,65.34]
["bitfinex","SOLUSD",1721750141161,6.81016031,176.45,176.36,1.13371288]
["bitfinex","SOLUSD",1721750141447,42.3551,176.48,176.37,0.34]
["bitfinex","SOLUSD",1721750141620,6.80992626,176.47,176.37,65.34]
["bitfinex","SOLUSD",1721750141823,26.5,176.5,176.39,6.3548]
["bitfinex","SOLUSD",1721750142124,6.80917939,176.49,176.4,45.34]
["bitfinex","SOLUSD",1721750143025,32.1651,176.52,176.4,45.34]
["bitfinex","SOLUSD",1721750143358,6.80860301,176.51,176.4,71.84]
["bitfinex","SOLUSD",1721750143724,20.0,176.5,176.4,71.84]
["bitfinex","SOLUSD",1721750143919,20.0,176.5,176.4,72.97344232]
["bitfinex","SOLUSD",1721750144348,20.0,176.51,176.4,71.84]
["bitfinex","SOLUSD",1721750144561,20.0,176.51,176.4,72.97342269]
["bitfinex","SOLUSD",1721750144935,20.0,176.51,176.4,72.97342318]
["bitfinex","SOLUSD",1721750145336,20.0,176.51,176.4,45.34]
["bitfinex","SOLUSD",1721750147425,25.6656,176.51,176.4,45.34]
["bitfinex","SOLUSD",1721750147686,20.0,176.51,176.4,45.34]
["bitfinex","SOLUSD",1721750147832,26.5,176.5,176.4,0.34]
["bitfinex","SOLUSD",1721750148034,5.6664,176.48,176.4,0.34]
["bitfinex","SOLUSD",1721750148428,8.35962554,176.45,176.4,0.34]
["bitfinex","SOLUSD",1721750149144,8.35962554,176.45,176.39,6.3548]
["bitfinex","SOLUSD",1721750149462,8.35962554,176.44,176.4,0.34]
["bitfinex","SOLUSD",1721750149661,8.35962554,176.45,176.4,0.34]
["bitfinex","SOLUSD",1721750150044,8.35962554,176.46,176.4,0.34]
["bitfinex","SOLUSD",1721750150353,8.35962554,176.46,176.4,46.47350926]
["bitfinex","SOLUSD",1721750150762,8.35962554,176.47,176.4,46.47350926]
["bitfinex","SOLUSD",1721750151063,8.36069257,176.46,176.4,46.47350926]
["bitfinex","SOLUSD",1721750151232,8.36069257,176.47,176.4,46.47350926]
["bitfinex","SOLUSD",1721750151433,8.36069257,176.47,176.4,45.34]
["bitfinex","SOLUSD",1721750153752,8.36069257,176.47,176.41,20.0]
["bitfinex","SOLUSD",1721750153965,8.36069257,176.49,176.42,46.47333682]
["bitfinex","SOLUSD",1721750154166,8.36065247,176.49,176.42,46.47333682]
["bitfinex","SOLUSD",1721750155350,8.36065247,176.48,176.42,45.34]
["bitfinex","SOLUSD",1721750156154,8.36065247,176.49,176.42,0.34]
["bitfinex","SOLUSD",1721750156376,8.36065247,176.48,176.42,0.34]
["bitfinex","SOLUSD",1721750156665,8.36065247,176.49,176.42,0.34]
["bitfinex","SOLUSD",1721750157169,26.5,176.5,176.42,0.34]
["bitfinex","SOLUSD",1721750157370,8.35870914,176.49,176.42,1.47347081]
["bitfinex","SOLUSD",1721750157695,8.35870914,176.48,176.42,0.34]
["bitfinex","SOLUSD",1721750158169,8.35870914,176.49,176.42,0.34]
["bitfinex","SOLUSD",1721750158676,8.35870914,176.49,176.42,1.47342559]
["bitfinex","SOLUSD",1721750159046,8.35870914,176.49,176.42,46.47342559]
["bitfinex","SOLUSD",1721750159756,8.35870914,176.5,176.42,46.47342559]
["bitfinex","SOLUSD",1721750160453,8.35580162,176.5,176.42,46.47342559]
["bitfinex","SOLUSD",1721750161777,8.35580162,176.5,176.43,20.0]
["bitfinex","SOLUSD",1721750161947,8.35580162,176.5,176.44,45.34]
["bitfinex","SOLUSD",1721750162144,8.35580162,176.5,176.44,45.0]
["bitfinex","SOLUSD",1721750162470,8.35580162,176.48,176.39,6.3548]
["bitfinex","SOLUSD",1721750162684,8.35392181,176.48,176.39,6.3548]
["bitfinex","SOLUSD",1721750163169,8.35392181,176.47,176.39,6.3548]
["bitfinex","SOLUSD",1721750163371,8.35392181,176.48,176.39,32.8548]
["bitfinex","SOLUSD",1721750163541,8.35392181,176.47,176.4,46.47332223]
["bitfinex","SOLUSD",1721750163738,8.35392181,176.48,176.41,20.0]
["bitfinex","SOLUSD",1721750163970,8.35392181,176.48,176.42,45.34]
["bitfinex","SOLUSD",1721750164145,8.35392181,176.47,176.42,45.34]
["bitfinex","SOLUSD",1721750164347,8.35392181,176.48,176.42,45.34]
["bitfinex","SOLUSD",1721750165256,8.35392181,176.48,176.43,26.5]
["bitfinex","SOLUSD",1721750165566,8.35392181,176.48,176.44,45.34]
["bitfinex","SOLUSD",1721750165766,8.34885386,176.48,176.44,0.17]
["bitfinex","SOLUSD",1721750165956,8.34885386,176.48,176.43,20.17]
["bitfinex","SOLUSD",1721750166158,8.34873897,176.47,176.44,45.17]
["bitfinex","SOLUSD",1721750166363,8.34873897,176.47,176.45,0.17]
["bitfinex","SOLUSD",1721750168151,26.5,176.5,176.38,1.13325525]
["bitfinex","SOLUSD",1721750168348,26.5,176.5,176.37,33.35171596]
["bitfinex","SOLUSD",1721750168349,8.35151717,176.45,176.37,33.35171596]
["bitfinex","SOLUSD",1721750168569,8.35151717,176.44,176.37,33.35175715]
["bitfinex","SOLUSD",1721750168743,8.35151717,176.45,176.37,33.35175715]
["bitfinex","SOLUSD",1721750168943,8.34975021,176.47,176.37,33.35175715]
["bitfinex","SOLUSD",1721750169149,8.34975021,176.46,176.37,33.35175715]
["bitfinex","SOLUSD",1721750169481,8.34975021,176.46,176.38,1.13343984]
["bitfinex","SOLUSD",1721750169664,8.34975021,176.46,176.4,20.0]
["bitfinex","SOLUSD",1721750170484,8.34975021,176.46,176.41,45.34]
["bitfinex","SOLUSD",1721750170866,8.34975021,176.49,176.42,20.0]
["bitfinex","SOLUSD",1721750171069,8.34975021,176.49,176.43,45.34]
["bitfinex","SOLUSD",1721750171268,8.34975021,176.48,176.43,45.34]
["bitfinex","SOLUSD",1721750171963,26.5,176.54,176.43,45.34]
["bitfinex","SOLUSD",1721750172285,8.34797592,176.47,176.43,45.34]
["bitfinex","SOLUSD",1721750172756,8.34797592,176.47,176.43,0.34]
["bitfinex","SOLUSD",1721750172953,8.34797592,176.47,176.43,45.34]
["bitfinex","SOLUSD",1721750173149,8.34797592,176.46,176.43,45.34]
["bitfinex","SOLUSD",1721750173457,8.34797592,176.46,176.44,20.0]
["bitfinex","SOLUSD",1721750173659,8.34797592,176.46,176.45,45.34]
["bitfinex","SOLUSD",1721750174153,26.5,176.54,176.45,45.34]
["bitfinex","SOLUSD",1721750174478,26.5,176.56,176.45,45.34]
["bitfinex","SOLUSD",1721750174681,16.33586988,176.55,176.45,45.34]
["bitfinex","SOLUSD",1721750174974,8.3495908,176.46,176.45,45.34]
["bitfinex","SOLUSD",1721750175180,16.33581836,176.54,176.45,45.34]
["bitfinex","SOLUSD",1721750175386,16.33581836,176.55,176.45,65.34]
["bitfinex","SOLUSD",1721750175550,16.33581836,176.55,176.45,45.34]
["bitfinex","SOLUSD",1721750176583,16.33581836,176.55,176.45,46.47304127]
["bitfinex","SOLUSD",1721750177397,16.33581836,176.55,176.47,26.5]
["bitfinex","SOLUSD",1721750177568,16.33581836,176.57,176.48,65.34]
["bitfinex","SOLUSD",1721750177764,15.1365,176.58,176.48,65.34]
["bitfinex","SOLUSD",1721750178275,31.46897774,176.58,176.49,1.13286472]
["bitfinex","SOLUSD",1721750178584,16.33202618,176.57,176.5,0.34]
["bitfinex","SOLUSD",1721750178791,16.33202618,176.59,176.5,0.17]
["bitfinex","SOLUSD",1721750179087,6.80494607,176.58,176.49,27.80278967]
["bitfinex","SOLUSD",1721750179268,6.80494607,176.58,176.5,65.17]
["bitfinex","SOLUSD",1721750179477,6.80494607,176.57,176.51,26.67]
["bitfinex","SOLUSD",1721750179670,16.33202618,176.61,176.52,65.17]
["bitfinex","SOLUSD",1721750179990,6.80440048,176.6,176.53,0.17]
["bitfinex","SOLUSD",1721750180160,23.13300024,176.6,176.54,6.362]
["bitfinex","SOLUSD",1721750180361,6.80440048,176.59,176.55,45.34]
["bitfinex","SOLUSD",1721750180579,17.12446615,176.62,176.55,45.34]
["bitfinex","SOLUSD",1721750180900,6.80336194,176.61,176.55,77.5583]
["bitfinex","SOLUSD",1721750181191,6.80336194,176.61,176.55,78.69068662]
["bitfinex","SOLUSD",1721750181396,0.7963779,176.62,176.57,26.5]
["bitfinex","SOLUSD",1721750181565,0.7963779,176.62,176.55,77.5583]
["bitfinex","SOLUSD",1721750181566,8.35643238,176.58,176.55,77.5583]
["bitfinex","SOLUSD",1721750181889,8.35643238,176.58,176.56,20.0]
["bitfinex","SOLUSD",1721750182095,8.35643238,176.58,176.57,45.34]
["bitfinex","SOLUSD",1721750182256,8.35643238,176.6,176.57,0.34]
["bitfinex","SOLUSD",1721750182462,8.35643238,176.6,176.57,45.34]
["bitfinex","SOLUSD",1721750182662,8.35643238,176.6,176.57,0.34]
["bitfinex","SOLUSD",1721750182864,8.35643238,176.6,176.57,45.34]
["bitfinex","SOLUSD",1721750183891,8.35643238,176.6,176.57,0.34]
["bitfinex","SOLUSD",1721750184073,0.7963779,176.62,176.57,0.34]
["bitfinex","SOLUSD",1721750184284,8.3629707,176.59,176.55,20.0]
["bitfinex","SOLUSD",1721750184574,0.7963779,176.62,176.55,20.0]
["bitfinex","SOLUSD",1721750184793,8.36049082,176.57,176.55,20.0]
["bitfinex","SOLUSD",1721750185175,8.36049082,176.58,176.55,20.0]
["bitfinex","SOLUSD",1721750185386,8.36008735,176.58,176.55,20.0]
["bitfinex","SOLUSD",1721750185579,8.36008735,176.58,176.56,0.34]
["bitfinex","SOLUSD",1721750186169,8.36008735,176.59,176.56,0.34]
["bitfinex","SOLUSD",1721750187177,8.36008735,176.6,176.56,0.34]
["bitfinex","SOLUSD",1721750187381,8.36008735,176.61,176.56,45.34]
["bitfinex","SOLUSD",1721750188276,9.15646525,176.62,176.56,45.34]
["bitfinex","SOLUSD",1721750189279,0.7963779,176.62,176.56,45.34]
["bitfinex","SOLUSD",1721750190397,0.7963779,176.62,176.57,20.0]
["bitfinex","SOLUSD",1721750190573,0.7963779,176.62,176.58,0.34]
["bitfinex","SOLUSD",1721750191195,0.7963779,176.62,176.58,45.34]
["bitfinex","SOLUSD",1721750192429,0.7963779,176.62,176.59,46.5]
["bitfinex","SOLUSD",1721750192597,0.7963779,176.62,176.6,46.47216525]
["bitfinex","SOLUSD",1721750192801,0.7963779,176.62,176.61,20.0]
["bitfinex","SOLUSD",1721750193022,8.35828151,176.68,176.62,6.1491]
["bitfinex","SOLUSD",1721750193198,8.35828151,176.69,176.63,47.97197073]
["bitfinex","SOLUSD",1721750193532,5.6574,176.76,176.64,45.0]
["bitfinex","SOLUSD",1721750193734,8.36257958,176.71,176.65,1.47187071]
["bitfinex","SOLUSD",1721750193897,8.36257958,176.72,176.65,1.47187071]
["bitfinex","SOLUSD",1721750195497,8.36257958,176.72,176.65,0.34]
["bitfinex","SOLUSD",1721750196903,8.36257958,176.72,176.64,0.34]
["bitfinex","SOLUSD",1721750197302,5.659,176.71,176.62,6.1491]
["bitfinex","SOLUSD",1721750197520,14.02117958,176.72,176.62,6.1491]
["bitfinex","SOLUSD",1721750197693,8.36257958,176.72,176.62,6.1491]
["bitfinex","SOLUSD",1721750198331,8.36257958,176.72,176.6,2.23750106]
["bitfinex","SOLUSD",1721750198512,26.5,176.69,176.57,6.432]
["bitfinex","SOLUSD",1721750198822,34.86257958,176.69,176.57,6.432]
["bitfinex","SOLUSD",1721750199024,8.36257958,176.68,176.57,6.432]
["bitfinex","SOLUSD",1721750199226,34.86257958,176.69,176.57,6.432]
["bitfinex","SOLUSD",1721750199427,34.86257958,176.69,176.57,7.56426376]
["bitfinex","SOLUSD",1721750199629,26.5,176.69,176.57,7.56426376]
["bitfinex","SOLUSD",1721750199808,8.3660425,176.69,176.58,92.80216236]
["bitfinex","SOLUSD",1721750200008,8.3660425,176.69,176.59,0.17]
["bitfinex","SOLUSD",1721750200528,23.9739425,176.7,176.59,0.17]
["bitfinex","SOLUSD",1721750200929,15.6079,176.7,176.59,0.17]
["bitfinex","SOLUSD",1721750201131,21.2673,176.7,176.59,0.17]
["bitfinex","SOLUSD",1721750201312,23.9739425,176.7,176.59,0.17]
["bitfinex","SOLUSD",1721750201514,29.6332425,176.7,176.58,20.0]
["bitfinex","SOLUSD",1721750201710,23.9739425,176.7,176.58,47.63226951]
["bitfinex","SOLUSD",1721750202310,15.6079,176.7,176.58,47.63226951]
["bitfinex","SOLUSD",1721750203037,15.6079,176.7,176.59,45.34]
["bitfinex","SOLUSD",1721750203331,15.6079,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721750203515,15.6079,176.7,176.61,45.34]
["bitfinex","SOLUSD",1721750205034,8.36445111,176.71,176.62,11.0683]
["bitfinex","SOLUSD",1721750205330,8.36445111,176.73,176.65,26.5]
["bitfinex","SOLUSD",1721750205535,8.36445111,176.73,176.66,0.34]
["bitfinex","SOLUSD",1721750205742,26.5,176.73,176.63,20.17]
["bitfinex","SOLUSD",1721750205905,8.36158481,176.72,176.64,0.17]
["bitfinex","SOLUSD",1721750206614,8.36158481,176.71,176.63,20.34]
["bitfinex","SOLUSD",1721750206815,8.36158481,176.72,176.64,45.0]
["bitfinex","SOLUSD",1721750207038,8.36158481,176.72,176.65,0.34]
["bitfinex","SOLUSD",1721750207643,8.36158481,176.72,176.64,0.34]
["bitfinex","SOLUSD",1721750207839,8.36158481,176.71,176.64,0.34]
["bitfinex","SOLUSD",1721750208140,8.36158481,176.69,176.58,37.4355]
["bitfinex","SOLUSD",1721750208331,8.36158481,176.69,176.59,45.17]
["bitfinex","SOLUSD",1721750208645,8.36158481,176.7,176.59,45.17]
["bitfinex","SOLUSD",1721750208821,32.159,176.71,176.59,45.17]
["bitfinex","SOLUSD",1721750209018,8.36210827,176.7,176.59,45.17]
["bitfinex","SOLUSD",1721750209239,8.36210827,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721750209542,8.36210827,176.7,176.61,0.34]
["bitfinex","SOLUSD",1721750210055,5.6596,176.69,176.61,0.34]
["bitfinex","SOLUSD",1721750210352,5.6613,176.64,176.54,6.1319]
["bitfinex","SOLUSD",1721750210553,34.86210827,176.65,176.54,6.1319]
["bitfinex","SOLUSD",1721750211020,34.86210827,176.65,176.55,1.13247854]
["bitfinex","SOLUSD",1721750211222,34.86210827,176.65,176.54,6.1319]
["bitfinex","SOLUSD",1721750211625,34.86210827,176.65,176.55,45.34]
["bitfinex","SOLUSD",1721750211826,26.5,176.69,176.55,72.97241819]
["bitfinex","SOLUSD",1721750212139,8.35850418,176.66,176.57,26.5]
["bitfinex","SOLUSD",1721750212439,8.35850418,176.66,176.58,0.34]
["bitfinex","SOLUSD",1721750213112,8.35850418,176.66,176.57,45.34]
["bitfinex","SOLUSD",1721750213318,8.35850418,176.64,176.54,12.04139174]
["bitfinex","SOLUSD",1721750213514,8.35850418,176.62,176.54,12.04139174]
["bitfinex","SOLUSD",1721750213713,5.6624,176.61,176.54,6.1319]
["bitfinex","SOLUSD",1721750213948,34.85850418,176.63,176.54,6.1319]
["bitfinex","SOLUSD",1721750214315,8.35850418,176.62,176.54,6.1319]
["bitfinex","SOLUSD",1721750214643,8.35850418,176.62,176.55,0.17]
["bitfinex","SOLUSD",1721750214844,8.36663305,176.62,176.55,0.34]
["bitfinex","SOLUSD",1721750215147,8.36663305,176.61,176.55,0.34]
["bitfinex","SOLUSD",1721750216449,8.36663305,176.6,176.55,0.17]
["bitfinex","SOLUSD",1721750217316,8.36663305,176.6,176.55,0.34]
["bitfinex","SOLUSD",1721750218052,8.36628425,176.62,176.55,71.84]
["bitfinex","SOLUSD",1721750218723,8.36628425,176.62,176.56,20.0]
["bitfinex","SOLUSD",1721750218946,8.36628425,176.62,176.57,45.34]
["bitfinex","SOLUSD",1721750219720,8.36628425,176.62,176.57,0.34]
["bitfinex","SOLUSD",1721750219932,8.36628425,176.62,176.57,71.84]
["bitfinex","SOLUSD",1721750220257,5.6603,176.67,176.57,26.84]
["bitfinex","SOLUSD",1721750220422,8.36735535,176.61,176.57,0.34]
["bitfinex","SOLUSD",1721750220625,5.6609,176.65,176.57,0.34]
["bitfinex","SOLUSD",1721750220931,8.36691642,176.6,176.54,6.1319]
["bitfinex","SOLUSD",1721750221659,8.36691642,176.6,176.51,26.5]
["bitfinex","SOLUSD",1721750222330,8.36691642,176.59,176.52,20.0]
["bitfinex","SOLUSD",1721750222857,8.36691642,176.59,176.5,12.33413588]
["bitfinex","SOLUSD",1721750223035,8.36691642,176.55,176.51,0.34]
["bitfinex","SOLUSD",1721750223237,8.36749661,176.56,176.5,12.33413588]
["bitfinex","SOLUSD",1721750223434,8.36749661,176.55,176.5,12.33413588]
["bitfinex","SOLUSD",1721750224053,8.36749661,176.56,176.5,12.33413588]
["bitfinex","SOLUSD",1721750224260,8.36749661,176.55,176.51,20.0]
["bitfinex","SOLUSD",1721750224459,8.36749661,176.54,176.52,0.17]
["bitfinex","SOLUSD",1721750224654,8.36749661,176.54,176.52,0.34]
["bitfinex","SOLUSD",1721750224870,8.36749661,176.54,176.52,0.17]
["bitfinex","SOLUSD",1721750225548,8.36749661,176.54,176.51,20.0]
["bitfinex","SOLUSD",1721750225747,8.36749661,176.53,176.51,20.0]
["bitfinex","SOLUSD",1721750226268,8.36442299,176.54,176.51,20.0]
["bitfinex","SOLUSD",1721750227146,8.36442299,176.54,176.5,6.08043588]
["bitfinex","SOLUSD",1721750227352,8.36442299,176.54,176.5,5.91043588]
["bitfinex","SOLUSD",1721750227557,8.36442299,176.53,176.5,5.91043588]
["bitfinex","SOLUSD",1721750228154,8.36442299,176.54,176.5,5.91043588]
["bitfinex","SOLUSD",1721750229068,8.36442299,176.56,176.51,0.34]
["bitfinex","SOLUSD",1721750229272,26.5,176.6,176.51,0.34]
["bitfinex","SOLUSD",1721750229439,8.36469631,176.56,176.51,0.34]
["bitfinex","SOLUSD",1721750229641,8.36469631,176.57,176.5,71.25009598]
["bitfinex","SOLUSD",1721750229867,8.36469631,176.58,176.5,71.25009598]
["bitfinex","SOLUSD",1721750230239,8.36469631,176.58,176.51,27.6328142]
["bitfinex","SOLUSD",1721750230444,8.36469631,176.59,176.53,26.5]
["bitfinex","SOLUSD",1721750230646,8.36469631,176.59,176.54,0.34]
["bitfinex","SOLUSD",1721750231665,8.36469631,176.6,176.54,6.8751]
["bitfinex","SOLUSD",1721750232546,8.36595563,176.6,176.54,6.8751]
["bitfinex","SOLUSD",1721750233273,8.36595563,176.61,176.54,6.8751]
["bitfinex","SOLUSD",1721750233672,8.36595563,176.6,176.51,26.5]
["bitfinex","SOLUSD",1721750233848,8.36595563,176.6,176.52,20.34]
["bitfinex","SOLUSD",1721750234549,8.36595563,176.6,176.52,0.34]
["bitfinex","SOLUSD",1721750234751,8.36595563,176.59,176.51,0.34]
["bitfinex","SOLUSD",1721750235576,8.36378536,176.59,176.51,0.34]
["bitfinex","SOLUSD",1721750236086,15.8616,176.58,176.5,5.91009598]
["bitfinex","SOLUSD",1721750236290,24.22538536,176.58,176.5,5.91009598]
["bitfinex","SOLUSD",1721750236593,8.36378536,176.57,176.5,5.91009598]
["bitfinex","SOLUSD",1721750237308,20.0,176.56,176.5,5.91009598]
["bitfinex","SOLUSD",1721750237472,34.86378536,176.55,176.5,5.91009598]
["bitfinex","SOLUSD",1721750238378,34.86202385,176.55,176.5,5.91009598]
["bitfinex","SOLUSD",1721750239108,34.86202385,176.53,176.5,5.91009598]
["bitfinex","SOLUSD",1721750239401,8.36202385,176.51,176.42,4.9222]
["bitfinex","SOLUSD",1721750239704,8.36202385,176.49,176.42,4.9222]
["bitfinex","SOLUSD",1721750239872,8.36202385,176.5,176.42,4.9222]
["bitfinex","SOLUSD",1721750240290,8.36202385,176.5,176.43,0.34]
["bitfinex","SOLUSD",1721750240498,8.36202385,176.49,176.42,4.9222]
["bitfinex","SOLUSD",1721750240699,8.36202385,176.49,176.42,24.9222]
["bitfinex","SOLUSD",1721750240999,8.36202385,176.5,176.42,4.9222]
["bitfinex","SOLUSD",1721750241201,8.36202385,176.5,176.42,24.9222]
["bitfinex","SOLUSD",1721750241507,8.35937797,176.5,176.42,24.9222]
["bitfinex","SOLUSD",1721750241902,8.35937797,176.51,176.43,46.47325848]
["bitfinex","SOLUSD",1721750242079,32.8916,176.58,176.45,26.5]
["bitfinex","SOLUSD",1721750242080,8.35937797,176.52,176.45,26.5]
["bitfinex","SOLUSD",1721750242279,8.35937797,176.54,176.47,26.5]
["bitfinex","SOLUSD",1721750242473,8.35937797,176.54,176.48,20.34]
["bitfinex","SOLUSD",1721750242682,8.35937797,176.53,176.48,20.34]
["bitfinex","SOLUSD",1721750242902,8.35937797,176.54,176.48,20.34]
["bitfinex","SOLUSD",1721750243476,8.35937797,176.53,176.48,20.34]
["bitfinex","SOLUSD",1721750243673,8.35937797,176.55,176.48,20.34]
["bitfinex","SOLUSD",1721750244319,8.36327923,176.55,176.48,20.34]
["bitfinex","SOLUSD",1721750244615,8.36327923,176.55,176.48,26.5221]
["bitfinex","SOLUSD",1721750244989,8.36327923,176.54,176.48,26.5221]
["bitfinex","SOLUSD",1721750245908,8.36327923,176.55,176.48,26.5221]
["bitfinex","SOLUSD",1721750246110,8.36327923,176.56,176.48,26.5221]
["bitfinex","SOLUSD",1721750246686,8.36327923,176.55,176.48,26.5221]
["bitfinex","SOLUSD",1721750247016,8.36327923,176.55,176.49,45.0]
["bitfinex","SOLUSD",1721750247212,8.36327923,176.55,176.5,0.34]
["bitfinex","SOLUSD",1721750247518,8.36610066,176.54,176.51,0.34]
["bitfinex","SOLUSD",1721750247716,8.36610066,176.55,176.48,26.5221]
["bitfinex","SOLUSD",1721750248222,8.36610066,176.56,176.48,26.5221]
["bitfinex","SOLUSD",1721750248430,8.36610066,176.55,176.48,26.5221]
["bitfinex","SOLUSD",1721750248918,5.665,176.53,176.44,6.5124]
["bitfinex","SOLUSD",1721750249092,8.36610066,176.53,176.45,20.0]
["bitfinex","SOLUSD",1721750249292,8.36610066,176.53,176.45,1.13304117]
["bitfinex","SOLUSD",1721750249612,42.3616,176.58,176.47,26.5]
["bitfinex","SOLUSD",1721750249613,8.36610066,176.54,176.47,26.5]
["bitfinex","SOLUSD",1721750249798,8.36610066,176.55,176.47,26.5]
["bitfinex","SOLUSD",1721750250298,8.36610066,176.55,176.48,45.34]
["bitfinex","SOLUSD",1721750250494,8.36264944,176.55,176.48,45.34]
["bitfinex","SOLUSD",1721750250716,8.36272602,176.55,176.48,45.34]
["bitfinex","SOLUSD",1721750250915,8.36272602,176.55,176.47,26.5]
["bitfinex","SOLUSD",1721750251119,8.36272602,176.54,176.48,20.0]
["bitfinex","SOLUSD",1721750251291,8.36272602,176.53,176.45,26.5]
["bitfinex","SOLUSD",1721750251497,8.36272602,176.53,176.44,6.5124]
["bitfinex","SOLUSD",1721750251706,8.36272602,176.52,176.44,6.5124]
["bitfinex","SOLUSD",1721750252620,26.5,176.56,176.44,6.5124]
["bitfinex","SOLUSD",1721750252621,8.36272602,176.51,176.44,6.5124]
["bitfinex","SOLUSD",1721750252912,14.02812602,176.51,176.44,6.5124]
["bitfinex","SOLUSD",1721750253126,8.36272602,176.49,176.42,10.83476293]
["bitfinex","SOLUSD",1721750253328,8.36272602,176.48,176.42,10.83476293]
["bitfinex","SOLUSD",1721750253536,8.3659171,176.48,176.42,10.83476293]
["bitfinex","SOLUSD",1721750253818,5.6647,176.53,176.42,10.83476293]
["bitfinex","SOLUSD",1721750254011,8.3664049,176.48,176.4,33.0042]
["bitfinex","SOLUSD",1721750254208,8.3664049,176.47,176.4,38.91853643]
["bitfinex","SOLUSD",1721750254426,5.6651,176.52,176.4,38.91853643]
["bitfinex","SOLUSD",1721750254427,8.3664049,176.45,176.4,12.41853643]
["bitfinex","SOLUSD",1721750254596,8.3664049,176.44,176.4,6.5042]
["bitfinex","SOLUSD",1721750255190,8.3664049,176.45,176.4,6.5042]
["bitfinex","SOLUSD",1721750256030,8.3664049,176.44,176.38,4.9222]
["bitfinex","SOLUSD",1721750256330,16.654,176.5,176.35,6.1371]
["bitfinex","SOLUSD",1721750256331,8.3664049,176.43,176.35,6.1371]
["bitfinex","SOLUSD",1721750256494,8.3664049,176.41,176.35,6.1371]
["bitfinex","SOLUSD",1721750256695,8.3627247,176.39,176.35,6.1371]
["bitfinex","SOLUSD",1721750256901,8.3627247,176.4,176.35,6.1371]
["bitfinex","SOLUSD",1721750257615,8.3627247,176.39,176.35,6.1371]
["bitfinex","SOLUSD",1721750258714,8.3627247,176.39,176.36,20.0]
["bitfinex","SOLUSD",1721750258930,8.3627247,176.39,176.37,0.34]
["bitfinex","SOLUSD",1721750259219,8.3627247,176.4,176.37,0.34]
["bitfinex","SOLUSD",1721750259514,8.3627247,176.4,176.37,45.34]
["bitfinex","SOLUSD",1721750259823,8.37336136,176.41,176.37,45.34]
["bitfinex","SOLUSD",1721750261014,8.37336136,176.4,176.37,45.34]
["bitfinex","SOLUSD",1721750262298,8.37336136,176.41,176.38,27.63372576]
["bitfinex","SOLUSD",1721750262521,8.37336136,176.42,176.39,45.34]
["bitfinex","SOLUSD",1721750262847,8.38295539,176.42,176.39,45.34]
["bitfinex","SOLUSD",1721750263896,8.38295539,176.43,176.4,26.5]
["bitfinex","SOLUSD",1721750264092,8.38295539,176.45,176.42,26.5]
["bitfinex","SOLUSD",1721750264302,8.38295539,176.46,176.43,65.34]
["bitfinex","SOLUSD",1721750264525,8.38295539,176.46,176.43,20.34]
["bitfinex","SOLUSD",1721750264823,8.38295539,176.45,176.43,20.34]
["bitfinex","SOLUSD",1721750265197,8.38295539,176.45,176.44,45.0]
["bitfinex","SOLUSD",1721750265395,8.38295539,176.46,176.44,45.34]
["bitfinex","SOLUSD",1721750265599,8.38295539,176.46,176.45,0.34]
["bitfinex","SOLUSD",1721750265804,8.38694509,176.46,176.45,0.17]
["bitfinex","SOLUSD",1721750266006,8.38694509,176.46,176.45,0.34]
["bitfinex","SOLUSD",1721750266327,8.38667318,176.47,176.45,0.34]
["bitfinex","SOLUSD",1721750266497,8.38667318,176.47,176.46,0.17]
["bitfinex","SOLUSD",1721750266708,8.38667318,176.47,176.46,0.34]
["bitfinex","SOLUSD",1721750267318,8.38667318,176.49,176.46,0.17]
["bitfinex","SOLUSD",1721750267545,8.38667318,176.5,176.48,26.5]
["bitfinex","SOLUSD",1721750267861,8.38667318,176.5,176.49,46.47290111]
["bitfinex","SOLUSD",1721750268008,8.38667318,176.51,176.49,45.34]
["bitfinex","SOLUSD",1721750268212,8.38667318,176.51,176.49,46.47299713]
["bitfinex","SOLUSD",1721750268509,8.38667318,176.52,176.49,46.47299713]
["bitfinex","SOLUSD",1721750268724,8.38667318,176.52,176.49,45.34]
["bitfinex","SOLUSD",1721750269048,8.38667318,176.52,176.49,0.34]
["bitfinex","SOLUSD",1721750269346,8.38667318,176.52,176.46,26.5]
["bitfinex","SOLUSD",1721750269537,8.38667318,176.51,176.47,0.34]
["bitfinex","SOLUSD",1721750270014,8.38667318,176.51,176.45,20.0]
["bitfinex","SOLUSD",1721750270015,8.38667318,176.52,176.46,0.34]
["bitfinex","SOLUSD",1721750270609,8.38667318,176.52,176.46,72.97317314]
["bitfinex","SOLUSD",1721750270813,8.38667318,176.53,176.47,20.0]
["bitfinex","SOLUSD",1721750271010,8.38667318,176.53,176.48,46.47295276]
["bitfinex","SOLUSD",1721750271304,8.38667318,176.53,176.48,45.34]
["bitfinex","SOLUSD",1721750271535,8.38667318,176.53,176.48,0.34]
["bitfinex","SOLUSD",1721750271939,8.40003433,176.53,176.48,27.97295775]
["bitfinex","SOLUSD",1721750272119,8.40003433,176.54,176.49,45.0]
["bitfinex","SOLUSD",1721750272434,8.40003433,176.55,176.5,1.4728898]
["bitfinex","SOLUSD",1721750272642,8.40003433,176.56,176.5,27.9728898]
["bitfinex","SOLUSD",1721750272841,8.40003433,176.56,176.51,45.0]
["bitfinex","SOLUSD",1721750273010,8.40003433,176.56,176.52,1.47280181]
["bitfinex","SOLUSD",1721750275022,8.40972293,176.56,176.52,0.34]
["bitfinex","SOLUSD",1721750276732,8.40972293,176.56,176.48,26.5]
["bitfinex","SOLUSD",1721750276923,8.40972293,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721750277530,8.40972293,176.55,176.49,21.13302011]
["bitfinex","SOLUSD",1721750277835,8.40972293,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721750278139,8.41045383,176.55,176.5,0.17]
["bitfinex","SOLUSD",1721750278340,8.41045383,176.55,176.5,45.34]
["bitfinex","SOLUSD",1721750279348,8.41045383,176.55,176.5,71.84]
["bitfinex","SOLUSD",1721750280018,8.41045383,176.55,176.51,1.13281532]
["bitfinex","SOLUSD",1721750280225,8.41045383,176.55,176.52,0.34]
["bitfinex","SOLUSD",1721750280747,8.42026817,176.55,176.52,0.34]
["bitfinex","SOLUSD",1721750281123,8.42026817,176.57,176.54,26.5]
["bitfinex","SOLUSD",1721750281339,8.42026817,176.58,176.55,45.34]
["bitfinex","SOLUSD",1721750281551,16.1915,176.62,176.55,45.34]
["bitfinex","SOLUSD",1721750281552,8.42026817,176.59,176.55,45.34]
["bitfinex","SOLUSD",1721750282050,8.42026817,176.6,176.55,45.34]
["bitfinex","SOLUSD",1721750282254,8.42026817,176.61,176.56,26.5]
["bitfinex","SOLUSD",1721750282435,8.42026817,176.6,176.57,0.34]
["bitfinex","SOLUSD",1721750282753,8.42026817,176.6,176.57,0.17]
["bitfinex","SOLUSD",1721750283052,8.42026817,176.6,176.56,0.17]
["bitfinex","SOLUSD",1721750283247,8.4234509,176.61,176.55,0.34]
["bitfinex","SOLUSD",1721750283453,8.4234509,176.6,176.55,0.34]
["bitfinex","SOLUSD",1721750284248,8.4234509,176.59,176.55,0.34]
["bitfinex","SOLUSD",1721750284848,8.4234509,176.61,176.55,0.34]
["bitfinex","SOLUSD",1721750285026,8.4234509,176.6,176.55,0.34]
["bitfinex","SOLUSD",1721750286331,8.41956491,176.6,176.55,0.34]
["bitfinex","SOLUSD",1721750287254,8.41956491,176.61,176.55,0.34]
["bitfinex","SOLUSD",1721750287561,24.61106491,176.62,176.56,26.5]
["bitfinex","SOLUSD",1721750287742,24.61106491,176.62,176.57,0.34]
["bitfinex","SOLUSD",1721750288131,16.1915,176.62,176.57,0.34]
["bitfinex","SOLUSD",1721750288329,24.61106491,176.62,176.52,28.74685082]
["bitfinex","SOLUSD",1721750288533,24.61106491,176.62,176.53,20.0]
["bitfinex","SOLUSD",1721750288741,8.41956491,176.61,176.53,20.0]
["bitfinex","SOLUSD",1721750289149,24.61106491,176.62,176.53,20.0]
["bitfinex","SOLUSD",1721750289553,24.61286012,176.62,176.53,20.0]
["bitfinex","SOLUSD",1721750289744,24.61286012,176.62,176.54,0.34]
["bitfinex","SOLUSD",1721750289942,8.42136012,176.61,176.54,45.34]
["bitfinex","SOLUSD",1721750290131,24.61286012,176.62,176.54,71.84]
["bitfinex","SOLUSD",1721750290330,24.61286012,176.62,176.54,26.84]
["bitfinex","SOLUSD",1721750292461,24.61061559,176.62,176.54,26.84]
["bitfinex","SOLUSD",1721750292764,24.61057114,176.62,176.54,26.84]
["bitfinex","SOLUSD",1721750292941,8.41907114,176.62,176.54,26.84]
["bitfinex","SOLUSD",1721750293146,8.41907114,176.63,176.55,45.0]
["bitfinex","SOLUSD",1721750293456,8.41907114,176.63,176.56,46.84]
["bitfinex","SOLUSD",1721750293634,8.41907114,176.64,176.57,45.0]
["bitfinex","SOLUSD",1721750293834,8.41907114,176.64,176.58,0.34]
["bitfinex","SOLUSD",1721750294257,8.41907114,176.65,176.58,0.34]
["bitfinex","SOLUSD",1721750295653,8.41413198,176.64,176.58,0.34]
["bitfinex","SOLUSD",1721750295859,8.41413198,176.64,176.59,0.17]
["bitfinex","SOLUSD",1721750296059,8.41413198,176.64,176.54,26.5]
["bitfinex","SOLUSD",1721750296235,8.41413198,176.63,176.54,26.5]
["bitfinex","SOLUSD",1721750296637,8.41413198,176.63,176.52,26.5]
["bitfinex","SOLUSD",1721750297452,8.41413198,176.63,176.53,0.17]
["bitfinex","SOLUSD",1721750297767,8.41413198,176.63,176.54,26.5]
["bitfinex","SOLUSD",1721750297943,8.41413198,176.64,176.55,0.34]
["bitfinex","SOLUSD",1721750298768,8.41542798,176.64,176.55,0.34]
["bitfinex","SOLUSD",1721750299066,8.41561382,176.64,176.55,0.34]
["bitfinex","SOLUSD",1721750299737,8.41561382,176.63,176.55,0.34]
["bitfinex","SOLUSD",1721750299937,8.41561382,176.64,176.55,0.34]
["bitfinex","SOLUSD",1721750300139,8.41561382,176.63,176.55,0.34]
["bitfinex","SOLUSD",1721750300635,8.41561382,176.63,176.54,0.34]
["bitfinex","SOLUSD",1721750301367,8.41561382,176.63,176.54,26.84]
["bitfinex","SOLUSD",1721750301746,15.2169,176.66,176.54,26.84]
["bitfinex","SOLUSD",1721750302048,8.4121509,176.63,176.54,26.84]
["bitfinex","SOLUSD",1721750302246,8.4121509,176.63,176.54,0.34]
["bitfinex","SOLUSD",1721750302446,8.4121509,176.62,176.54,0.34]
["bitfinex","SOLUSD",1721750304599,8.4121509,176.62,176.54,27.97259293]
["bitfinex","SOLUSD",1721750307162,8.41357524,176.59,176.54,0.34]
["bitfinex","SOLUSD",1721750307911,5.6609,176.65,176.54,0.34]
["bitfinex","SOLUSD",1721750308182,8.41524304,176.59,176.54,0.34]
["bitfinex","SOLUSD",1721750308976,8.41524304,176.59,176.55,0.34]
["bitfinex","SOLUSD",1721750309160,8.41524304,176.58,176.53,0.34]
["bitfinex","SOLUSD",1721750309650,8.41524304,176.57,176.53,0.34]
["bitfinex","SOLUSD",1721750309850,8.41524304,176.58,176.53,20.34]
["bitfinex","SOLUSD",1721750310064,8.41524304,176.57,176.53,0.34]
["bitfinex","SOLUSD",1721750310278,8.41524304,176.54,176.52,20.34]
["bitfinex","SOLUSD",1721750310869,8.41524304,176.55,176.52,20.34]
["bitfinex","SOLUSD",1721750311070,32.1616,176.63,176.52,20.34]
["bitfinex","SOLUSD",1721750311268,8.41372383,176.56,176.52,20.34]
["bitfinex","SOLUSD",1721750311672,8.41372383,176.55,176.52,47.972793]
["bitfinex","SOLUSD",1721750311878,8.41372383,176.55,176.53,45.0]
["bitfinex","SOLUSD",1721750312080,15.2169,176.66,176.53,45.0]
["bitfinex","SOLUSD",1721750312081,8.41372383,176.56,176.54,26.84]
["bitfinex","SOLUSD",1721750312390,8.41372383,176.55,176.54,26.84]
["bitfinex","SOLUSD",1721750312566,8.41372383,176.55,176.54,71.84]
["bitfinex","SOLUSD",1721750312983,8.41372383,176.56,176.54,91.84]
["bitfinex","SOLUSD",1721750313186,8.41372383,176.55,176.54,71.84]
["bitfinex","SOLUSD",1721750313388,16.32466106,176.65,176.54,71.84]
["bitfinex","SOLUSD",1721750313587,6.80097181,176.64,176.55,66.13223072]
["bitfinex","SOLUSD",1721750313765,15.2169,176.66,176.59,26.5]
["bitfinex","SOLUSD",1721750313960,6.80065791,176.65,176.6,0.34]
["bitfinex","SOLUSD",1721750314578,6.80065791,176.64,176.61,26.5]
["bitfinex","SOLUSD",1721750314765,6.80029875,176.68,176.62,0.34]
["bitfinex","SOLUSD",1721750315084,6.80029358,176.67,176.63,0.17]
["bitfinex","SOLUSD",1721750315402,6.80029358,176.66,176.62,0.17]
["bitfinex","SOLUSD",1721750315589,6.80029358,176.68,176.61,45.17]
["bitfinex","SOLUSD",1721750315787,6.80029358,176.68,176.62,0.17]
["bitfinex","SOLUSD",1721750316580,6.80029358,176.67,176.62,0.17]
["bitfinex","SOLUSD",1721750316777,6.80029358,176.69,176.62,0.17]
["bitfinex","SOLUSD",1721750316974,6.80029358,176.68,176.62,0.17]
["bitfinex","SOLUSD",1721750317177,15.6379,176.7,176.62,0.17]
["bitfinex","SOLUSD",1721750317178,6.80029358,176.69,176.62,0.17]
["bitfinex","SOLUSD",1721750317389,6.80029358,176.68,176.62,0.17]
["bitfinex","SOLUSD",1721750317589,6.80029358,176.67,176.62,0.17]
["bitfinex","SOLUSD",1721750317790,23.12122591,176.69,176.62,0.17]
["bitfinex","SOLUSD",1721750317979,6.80029358,176.68,176.62,0.17]
["bitfinex","SOLUSD",1721750318178,15.6379,176.7,176.62,0.17]
["bitfinex","SOLUSD",1721750318179,6.80029358,176.69,176.62,0.17]
["bitfinex","SOLUSD",1721750318474,6.80029358,176.68,176.62,0.17]
["bitfinex","SOLUSD",1721750318665,6.80029358,176.69,176.62,0.17]
["bitfinex","SOLUSD",1721750318872,6.80029358,176.68,176.62,0.17]
["bitfinex","SOLUSD",1721750319086,6.80029358,176.67,176.61,0.34]
["bitfinex","SOLUSD",1721750319286,8.4198453,176.63,176.61,0.34]
["bitfinex","SOLUSD",1721750320072,8.42052299,176.63,176.61,0.34]
["bitfinex","SOLUSD",1721750320688,15.6379,176.7,176.61,0.34]
["bitfinex","SOLUSD",1721750320995,8.4206694,176.63,176.61,0.34]
["bitfinex","SOLUSD",1721750323094,15.6379,176.7,176.61,0.34]
["bitfinex","SOLUSD",1721750323404,8.41579175,176.63,176.61,0.34]
["bitfinex","SOLUSD",1721750325780,8.41579175,176.63,176.61,46.47225439]
["bitfinex","SOLUSD",1721750326289,8.41110217,176.63,176.62,13.19]
["bitfinex","SOLUSD",1721750326493,8.41110217,176.63,176.62,58.53]
["bitfinex","SOLUSD",1721750326689,1.72738073,176.63,176.62,71.72]
["bitfinex","SOLUSD",1721750326891,15.6379,176.7,176.62,91.72]
["bitfinex","SOLUSD",1721750327112,6.79938874,176.69,176.68,13.19]
["bitfinex","SOLUSD",1721750327398,6.79938874,176.69,176.67,13.19]
["bitfinex","SOLUSD",1721750327597,19.98938874,176.69,176.64,13.19]
["bitfinex","SOLUSD",1721750327812,6.79938874,176.68,176.64,13.19]
["bitfinex","SOLUSD",1721750328314,13.19,176.69,176.64,13.19]
["bitfinex","SOLUSD",1721750328478,6.79908291,176.68,176.64,13.19]
["bitfinex","SOLUSD",1721750328677,19.98908291,176.68,176.63,13.36]
["bitfinex","SOLUSD",1721750328896,21.2973,176.7,176.61,13.19]
["bitfinex","SOLUSD",1721750328897,13.19,176.66,176.61,13.19]
["bitfinex","SOLUSD",1721750330385,13.19,176.67,176.62,13.19]
["bitfinex","SOLUSD",1721750330691,6.79945699,176.66,176.62,13.19]
["bitfinex","SOLUSD",1721750331607,13.19,176.65,176.6,13.53]
["bitfinex","SOLUSD",1721750331915,21.60285129,176.63,176.58,13.19]
["bitfinex","SOLUSD",1721750332122,8.41285129,176.62,176.58,13.19]
["bitfinex","SOLUSD",1721750332291,8.41221471,176.62,176.6,13.19]
["bitfinex","SOLUSD",1721750332493,8.41221471,176.63,176.61,13.19]
["bitfinex","SOLUSD",1721750332679,8.41221471,176.63,176.55,7.19713685]
["bitfinex","SOLUSD",1721750332882,8.41221471,176.63,176.6,13.19]
["bitfinex","SOLUSD",1721750333586,8.41221471,176.63,176.62,13.19]
["bitfinex","SOLUSD",1721750334405,8.41221471,176.64,176.62,13.53]
["bitfinex","SOLUSD",1721750334605,8.41221471,176.64,176.63,71.72]
["bitfinex","SOLUSD",1721750335314,8.41370429,176.64,176.63,58.53]
["bitfinex","SOLUSD",1721750336311,8.41370429,176.64,176.63,0.34]
["bitfinex","SOLUSD",1721750338305,8.41502525,176.64,176.63,0.34]
["bitfinex","SOLUSD",1721750340315,8.41502525,176.64,176.63,65.34]
["bitfinex","SOLUSD",1721750340907,8.41502525,176.65,176.63,65.34]
["bitfinex","SOLUSD",1721750342095,8.41502525,176.65,176.64,26.38]
["bitfinex","SOLUSD",1721750342291,6.12,176.73,176.64,92.85205528]
["bitfinex","SOLUSD",1721750342491,6.79844932,176.72,176.65,66.4717937]
["bitfinex","SOLUSD",1721750342715,6.79844932,176.72,176.66,26.38]
["bitfinex","SOLUSD",1721750342947,6.79844932,176.71,176.67,46.47174938]
["bitfinex","SOLUSD",1721750343104,6.79844932,176.7,176.68,1.13176663]
["bitfinex","SOLUSD",1721750343307,15.1935,176.74,176.69,0.34]
["bitfinex","SOLUSD",1721750343503,6.79808574,176.73,176.69,0.34]
["bitfinex","SOLUSD",1721750344120,6.79808574,176.73,176.7,0.17]
["bitfinex","SOLUSD",1721750344320,6.79808574,176.73,176.68,46.72]
["bitfinex","SOLUSD",1721750344534,15.1935,176.74,176.68,26.72]
["bitfinex","SOLUSD",1721750344702,6.1849,176.77,176.69,45.0]
["bitfinex","SOLUSD",1721750344899,6.7971996,176.76,176.7,0.34]
["bitfinex","SOLUSD",1721750345517,6.7971996,176.76,176.69,0.34]
["bitfinex","SOLUSD",1721750347210,6.7971996,176.76,176.69,45.34]
["bitfinex","SOLUSD",1721750348231,15.3056,176.78,176.69,45.34]
["bitfinex","SOLUSD",1721750348525,6.79733397,176.77,176.69,45.34]
["bitfinex","SOLUSD",1721750348705,0.7963779,176.79,176.72,26.38]
["bitfinex","SOLUSD",1721750348907,0.7963779,176.79,176.74,26.38]
["bitfinex","SOLUSD",1721750349101,0.7963779,176.79,176.75,0.34]
["bitfinex","SOLUSD",1721750349413,0.7963779,176.79,176.76,26.38]
["bitfinex","SOLUSD",1721750349619,0.7963779,176.79,176.77,0.34]
["bitfinex","SOLUSD",1721750349927,0.7963779,176.79,176.77,45.34]
["bitfinex","SOLUSD",1721750350110,0.7963779,176.79,176.77,0.34]
["bitfinex","SOLUSD",1721750350320,0.7963779,176.79,176.77,0.17]
["bitfinex","SOLUSD",1721750351223,0.7963779,176.79,176.7,32.4176]
["bitfinex","SOLUSD",1721750351538,0.7963779,176.79,176.71,65.34]
["bitfinex","SOLUSD",1721750351724,16.2491779,176.79,176.71,65.34]
["bitfinex","SOLUSD",1721750352504,16.2491779,176.79,176.71,66.47139608]
["bitfinex","SOLUSD",1721750352707,0.7963779,176.79,176.74,26.38]
["bitfinex","SOLUSD",1721750352911,0.7963779,176.79,176.75,0.34]
["bitfinex","SOLUSD",1721750353314,0.7963779,176.79,176.75,0.17]
["bitfinex","SOLUSD",1721750354805,0.7963779,176.79,176.75,20.17]
["bitfinex","SOLUSD",1721750355006,0.7963779,176.79,176.76,0.17]
["bitfinex","SOLUSD",1721750355228,0.7963779,176.79,176.76,27.68124578]
["bitfinex","SOLUSD",1721750355427,0.7963779,176.79,176.77,0.17]
["bitfinex","SOLUSD",1721750355634,0.7963779,176.79,176.77,45.17]
["bitfinex","SOLUSD",1721750355931,0.7963779,176.79,176.78,0.17]
["bitfinex","SOLUSD",1721750356432,0.7963779,176.79,176.78,13.34]
["bitfinex","SOLUSD",1721750356634,0.7963779,176.79,176.78,13.51]
["bitfinex","SOLUSD",1721750361143,0.7963779,176.79,176.78,58.51]
["bitfinex","SOLUSD",1721750361728,0.7963779,176.79,176.78,13.51]
["bitfinex","SOLUSD",1721750362234,13.17,176.87,176.78,58.51]
["bitfinex","SOLUSD",1721750362536,6.79382516,176.86,176.82,13.17]
["bitfinex","SOLUSD",1721750362717,19.96382516,176.86,176.81,13.17]
["bitfinex","SOLUSD",1721750362922,13.17,176.86,176.81,13.17]
["bitfinex","SOLUSD",1721750363624,13.17,176.86,176.82,13.17]
["bitfinex","SOLUSD",1721750364553,13.17,176.87,176.82,13.17]
["bitfinex","SOLUSD",1721750365450,21.6312,176.88,176.84,13.17]
["bitfinex","SOLUSD",1721750365642,34.8012,176.88,176.83,13.34]
["bitfinex","SOLUSD",1721750365939,34.8012,176.88,176.83,13.17]
["bitfinex","SOLUSD",1721750366628,15.4161,176.88,176.83,13.17]
["bitfinex","SOLUSD",1721750366828,28.5861,176.88,176.84,0.34]
["bitfinex","SOLUSD",1721750368045,15.4161,176.88,176.84,13.51]
["bitfinex","SOLUSD",1721750368222,15.4161,176.88,176.84,13.17]
["bitfinex","SOLUSD",1721750368430,28.5861,176.88,176.79,1.13095942]
["bitfinex","SOLUSD",1721750368624,13.17,176.87,176.82,13.17]
["bitfinex","SOLUSD",1721750370146,15.4161,176.88,176.84,13.17]
["bitfinex","SOLUSD",1721750371522,15.4161,176.88,176.82,13.17]
["bitfinex","SOLUSD",1721750371726,13.17,176.87,176.82,13.17]
["bitfinex","SOLUSD",1721750372153,13.17,176.85,176.8,13.17]
["bitfinex","SOLUSD",1721750372325,28.5861,176.88,176.81,13.17]
["bitfinex","SOLUSD",1721750372326,13.17,176.86,176.81,13.17]
["bitfinex","SOLUSD",1721750372824,13.17,176.85,176.8,13.17]
["bitfinex","SOLUSD",1721750373024,13.17,176.86,176.81,13.17]
["bitfinex","SOLUSD",1721750373535,13.17,176.85,176.81,13.17]
["bitfinex","SOLUSD",1721750373731,13.17,176.85,176.8,13.17]
["bitfinex","SOLUSD",1721750374445,15.4161,176.88,176.77,1.13113634]
["bitfinex","SOLUSD",1721750374622,13.17,176.84,176.79,13.17]
["bitfinex","SOLUSD",1721750375054,34.2397,176.88,176.8,13.17]
["bitfinex","SOLUSD",1721750375344,13.17,176.86,176.81,13.17]
["bitfinex","SOLUSD",1721750375524,13.17,176.86,176.82,13.17]
["bitfinex","SOLUSD",1721750375720,13.17,176.86,176.81,13.17]
["bitfinex","SOLUSD",1721750375926,13.17,176.87,176.82,13.34]
["bitfinex","SOLUSD",1721750377541,13.17,176.87,176.82,13.17]
["bitfinex","SOLUSD",1721750377738,13.17,176.86,176.81,13.17]
["bitfinex","SOLUSD",1721750378051,15.4161,176.88,176.82,13.17]
["bitfinex","SOLUSD",1721750378052,13.17,176.87,176.82,13.17]
["bitfinex","SOLUSD",1721750378549,28.5861,176.88,176.83,13.17]
["bitfinex","SOLUSD",1721750378720,15.4161,176.88,176.84,13.17]
["bitfinex","SOLUSD",1721750379273,28.5861,176.88,176.83,13.51]
["bitfinex","SOLUSD",1721750379571,28.5861,176.88,176.84,13.17]
["bitfinex","SOLUSD",1721750379934,6.79300909,176.87,176.84,13.17]
["bitfinex","SOLUSD",1721750380663,6.79300909,176.87,176.86,13.17]
["bitfinex","SOLUSD",1721750381053,6.79300909,176.87,176.85,13.17]
["bitfinex","SOLUSD",1721750381962,6.79300909,176.87,176.84,13.17]
["bitfinex","SOLUSD",1721750382265,6.79300909,176.87,176.85,0.17]
["bitfinex","SOLUSD",1721750382850,15.4161,176.88,176.85,0.17]
["bitfinex","SOLUSD",1721750383973,6.79302642,176.87,176.86,13.17]
["bitfinex","SOLUSD",1721750384269,6.79276454,176.87,176.86,13.34]
["bitfinex","SOLUSD",1721750384448,15.4161,176.88,176.86,13.51]
["bitfinex","SOLUSD",1721750384768,15.4161,176.88,176.85,13.17]
["bitfinex","SOLUSD",1721750385270,6.79275628,176.87,176.85,13.17]
["bitfinex","SOLUSD",1721750385449,15.4161,176.88,176.86,13.17]
["bitfinex","SOLUSD",1721750385646,19.7456337,176.92,176.87,13.17]
["bitfinex","SOLUSD",1721750385855,6.7923357,176.91,176.88,13.17]
["bitfinex","SOLUSD",1721750386872,0.1569337,176.92,176.9,13.17]
["bitfinex","SOLUSD",1721750388173,0.1569337,176.92,176.81,1.130474]
["bitfinex","SOLUSD",1721750388345,8.42640426,176.9,176.89,13.17]
["bitfinex","SOLUSD",1721750388852,0.1569337,176.92,176.89,13.17]
["bitfinex","SOLUSD",1721750389175,0.1569337,176.92,176.88,13.17]
["bitfinex","SOLUSD",1721750389469,13.3269337,176.92,176.81,1.13059499]
["bitfinex","SOLUSD",1721750389681,13.3269337,176.92,176.88,13.17]
["bitfinex","SOLUSD",1721750389969,13.3269337,176.92,176.87,13.17]
["bitfinex","SOLUSD",1721750390542,13.17,176.91,176.86,13.17]
["bitfinex","SOLUSD",1721750390847,13.17,176.87,176.82,13.17]
["bitfinex","SOLUSD",1721750391175,0.1569337,176.92,176.82,13.17]
["bitfinex","SOLUSD",1721750391353,8.42525451,176.85,176.83,13.17]
["bitfinex","SOLUSD",1721750391972,8.42525451,176.85,176.82,13.17]
["bitfinex","SOLUSD",1721750392149,8.42525451,176.84,176.82,13.17]
["bitfinex","SOLUSD",1721750392478,8.42557484,176.84,176.82,13.17]
["bitfinex","SOLUSD",1721750393270,8.42557484,176.85,176.82,13.17]
["bitfinex","SOLUSD",1721750393568,8.42557484,176.84,176.82,13.17]
["bitfinex","SOLUSD",1721750393942,8.42557484,176.84,176.78,12.06343095]
["bitfinex","SOLUSD",1721750393943,13.17,176.83,176.78,19.07723095]
["bitfinex","SOLUSD",1721750394142,8.42396797,176.82,176.78,19.07723095]
["bitfinex","SOLUSD",1721750394578,8.42396797,176.81,176.78,19.07723095]
["bitfinex","SOLUSD",1721750394939,8.42396797,176.81,176.79,13.17]
["bitfinex","SOLUSD",1721750395146,29.4643,176.84,176.79,13.17]
["bitfinex","SOLUSD",1721750395353,8.42203531,176.81,176.79,13.17]
["bitfinex","SOLUSD",1721750396349,8.42203531,176.8,176.79,13.17]
["bitfinex","SOLUSD",1721750396552,8.42203531,176.8,176.78,5.90723095]
["bitfinex","SOLUSD",1721750396553,21.59203531,176.8,176.78,5.90723095]
["bitfinex","SOLUSD",1721750396752,21.59203531,176.79,176.73,13.17]
["bitfinex","SOLUSD",1721750396951,13.17,176.78,176.73,13.17]
["bitfinex","SOLUSD",1721750397147,13.17,176.77,176.74,5.91240029]
["bitfinex","SOLUSD",1721750397358,13.17,176.76,176.74,5.91240029]
["bitfinex","SOLUSD",1721750397561,13.17,176.75,176.74,5.91240029]
["bitfinex","SOLUSD",1721750398386,13.17,176.76,176.71,13.17]
["bitfinex","SOLUSD",1721750398671,8.41874893,176.75,176.71,13.17]
["bitfinex","SOLUSD",1721750399259,21.58874893,176.75,176.71,13.17]
["bitfinex","SOLUSD",1721750399463,8.41874893,176.73,176.71,13.17]
["bitfinex","SOLUSD",1721750399878,21.58874893,176.73,176.69,5.91261225]
["bitfinex","SOLUSD",1721750400052,13.17,176.71,176.63,4.9222]
["bitfinex","SOLUSD",1721750400457,8.41711427,176.67,176.66,13.17]
["bitfinex","SOLUSD",1721750401050,8.41711427,176.67,176.65,5.91476217]
["bitfinex","SOLUSD",1721750401354,13.17,176.71,176.66,13.34]
["bitfinex","SOLUSD",1721750401646,8.41595441,176.68,176.66,13.34]
["bitfinex","SOLUSD",1721750401852,8.41595441,176.68,176.67,0.17]
["bitfinex","SOLUSD",1721750402387,8.41595441,176.69,176.67,0.17]
["bitfinex","SOLUSD",1721750403489,8.41595441,176.7,176.66,13.34]
["bitfinex","SOLUSD",1721750403782,8.41595441,176.69,176.66,13.17]
["bitfinex","SOLUSD",1721750404380,13.17,176.71,176.66,13.17]
["bitfinex","SOLUSD",1721750404679,13.17,176.68,176.65,5.91476217]
["bitfinex","SOLUSD",1721750404890,13.17,176.67,176.65,5.91476217]
["bitfinex","SOLUSD",1721750405194,15.6303,176.69,176.65,5.91476217]
["bitfinex","SOLUSD",1721750405195,21.56567498,176.66,176.65,5.91476217]
["bitfinex","SOLUSD",1721750405510,13.17,176.66,176.59,13.17]
["bitfinex","SOLUSD",1721750405686,8.393439,176.65,176.6,13.17]
["bitfinex","SOLUSD",1721750405983,8.393439,176.66,176.63,13.17]
["bitfinex","SOLUSD",1721750406156,8.393439,176.65,176.63,13.17]
["bitfinex","SOLUSD",1721750406363,13.17,176.66,176.62,13.17]
["bitfinex","SOLUSD",1721750406569,13.17,176.63,176.58,19.08418825]
["bitfinex","SOLUSD",1721750406966,8.393439,176.65,176.61,13.17]
["bitfinex","SOLUSD",1721750407184,8.393439,176.66,176.54,23.0872]
["bitfinex","SOLUSD",1721750407379,24.023739,176.69,176.58,5.90950349]
["bitfinex","SOLUSD",1721750407579,13.17,176.68,176.56,6.05437612]
["bitfinex","SOLUSD",1721750407878,5.6605,176.67,176.57,45.17]
["bitfinex","SOLUSD",1721750408080,24.02067337,176.69,176.59,13.17]
["bitfinex","SOLUSD",1721750408081,13.17,176.64,176.59,13.17]
["bitfinex","SOLUSD",1721750408285,13.17,176.67,176.61,13.17]
["bitfinex","SOLUSD",1721750409064,37.19067337,176.69,176.64,13.17]
["bitfinex","SOLUSD",1721750409275,28.8003,176.69,176.64,13.17]
["bitfinex","SOLUSD",1721750409995,15.6303,176.69,176.67,13.17]
["bitfinex","SOLUSD",1721750410195,15.6303,176.69,176.66,13.17]
["bitfinex","SOLUSD",1721750410378,21.56037337,176.71,176.66,13.17]
["bitfinex","SOLUSD",1721750410585,8.39037337,176.72,176.69,13.17]
["bitfinex","SOLUSD",1721750410785,8.38910595,176.73,176.69,13.17]
["bitfinex","SOLUSD",1721750410966,23.39080595,176.74,176.69,13.17]
["bitfinex","SOLUSD",1721750411167,15.0017,176.74,176.69,13.17]
["bitfinex","SOLUSD",1721750411379,28.1717,176.74,176.69,13.17]
["bitfinex","SOLUSD",1721750411581,15.0017,176.74,176.67,13.17]
["bitfinex","SOLUSD",1721750411789,13.17,176.7,176.65,13.17]
["bitfinex","SOLUSD",1721750411986,13.17,176.68,176.63,13.17]
["bitfinex","SOLUSD",1721750412269,32.0117,176.74,176.64,13.17]
["bitfinex","SOLUSD",1721750412270,13.17,176.69,176.64,13.17]
["bitfinex","SOLUSD",1721750412470,8.38910595,176.72,176.58,59.72007239]
["bitfinex","SOLUSD",1721750412705,13.17,176.72,176.67,13.17]
["bitfinex","SOLUSD",1721750412877,8.38910595,176.73,176.68,13.17]
["bitfinex","SOLUSD",1721750412878,13.17,176.73,176.68,13.17]
["bitfinex","SOLUSD",1721750413193,21.55910595,176.73,176.68,13.17]
["bitfinex","SOLUSD",1721750413597,13.17,176.71,176.66,13.17]
["bitfinex","SOLUSD",1721750413804,13.17,176.7,176.64,13.17]
["bitfinex","SOLUSD",1721750413970,13.17,176.68,176.63,13.17]
["bitfinex","SOLUSD",1721750414172,13.17,176.69,176.64,13.17]
["bitfinex","SOLUSD",1721750414481,14.04440735,176.72,176.63,13.17]
["bitfinex","SOLUSD",1721750414482,13.17,176.68,176.63,13.17]
["bitfinex","SOLUSD",1721750414684,13.17,176.67,176.62,13.17]
["bitfinex","SOLUSD",1721750415602,13.17,176.66,176.61,13.17]
["bitfinex","SOLUSD",1721750416111,27.21510735,176.7,176.58,58.5878086]
["bitfinex","SOLUSD",1721750416112,13.17,176.68,176.62,13.17]
["bitfinex","SOLUSD",1721750416276,13.17,176.68,176.63,13.17]
["bitfinex","SOLUSD",1721750416894,13.17,176.67,176.62,13.17]
["bitfinex","SOLUSD",1721750417804,13.17,176.68,176.62,13.17]
["bitfinex","SOLUSD",1721750418217,13.17,176.64,176.58,5.9078086]
["bitfinex","SOLUSD",1721750418508,13.17,176.59,176.58,5.9078086]
["bitfinex","SOLUSD",1721750418709,18.8328,176.59,176.58,5.9078086]
["bitfinex","SOLUSD",1721750419018,18.8328,176.59,176.52,13.17]
["bitfinex","SOLUSD",1721750419019,16.6432,176.58,176.51,13.17]
["bitfinex","SOLUSD",1721750419176,13.17,176.56,176.51,13.17]
["bitfinex","SOLUSD",1721750420204,13.17,176.57,176.51,13.17]
["bitfinex","SOLUSD",1721750420382,16.6432,176.58,176.51,13.17]
["bitfinex","SOLUSD",1721750420383,13.17,176.56,176.51,13.17]
["bitfinex","SOLUSD",1721750420580,13.17,176.54,176.45,5.90858879]
["bitfinex","SOLUSD",1721750420792,13.17,176.51,176.45,5.90858879]
["bitfinex","SOLUSD",1721750420992,13.17,176.53,176.48,13.17]
["bitfinex","SOLUSD",1721750421289,16.6432,176.58,176.52,13.17]
["bitfinex","SOLUSD",1721750421903,16.6432,176.58,176.55,13.17]
["bitfinex","SOLUSD",1721750422280,16.6432,176.58,176.51,26.42]
["bitfinex","SOLUSD",1721750422495,14.61905293,176.64,176.51,26.42]
["bitfinex","SOLUSD",1721750422496,16.4563,176.63,176.53,26.42]
["bitfinex","SOLUSD",1721750422811,16.4563,176.63,176.54,45.34]
["bitfinex","SOLUSD",1721750422995,16.4563,176.63,176.55,27.55252123]
["bitfinex","SOLUSD",1721750423199,8.37825205,176.66,176.57,26.42]
["bitfinex","SOLUSD",1721750423407,8.37825205,176.66,176.58,65.34]
["bitfinex","SOLUSD",1721750423595,8.37825205,176.67,176.58,65.34]
["bitfinex","SOLUSD",1721750423903,30.24845205,176.68,176.58,65.34]
["bitfinex","SOLUSD",1721750424102,16.2102,176.68,176.58,45.17]
["bitfinex","SOLUSD",1721750424275,8.37825205,176.67,176.58,45.17]
["bitfinex","SOLUSD",1721750424478,24.58845205,176.68,176.58,45.17]
["bitfinex","SOLUSD",1721750424679,26.42,176.67,176.58,0.17]
["bitfinex","SOLUSD",1721750424876,5.6614,176.64,176.53,26.42]
["bitfinex","SOLUSD",1721750425080,32.0815,176.63,176.51,26.42]
["bitfinex","SOLUSD",1721750425313,26.42,176.63,176.51,26.42]
["bitfinex","SOLUSD",1721750425685,8.38324718,176.64,176.51,26.42]
["bitfinex","SOLUSD",1721750425887,32.0809,176.65,176.51,26.42]
["bitfinex","SOLUSD",1721750426088,20.0,176.64,176.53,26.42]
["bitfinex","SOLUSD",1721750426300,8.38255666,176.65,176.54,0.17]
["bitfinex","SOLUSD",1721750429314,16.2102,176.68,176.6,45.34]
["bitfinex","SOLUSD",1721750429719,16.2102,176.68,176.61,26.42]
["bitfinex","SOLUSD",1721750429891,16.2102,176.68,176.62,45.34]
["bitfinex","SOLUSD",1721750430090,8.38155938,176.7,176.62,45.34]
["bitfinex","SOLUSD",1721750431422,8.38155938,176.71,176.63,26.42]
["bitfinex","SOLUSD",1721750431714,15.4842,176.72,176.64,45.34]
["bitfinex","SOLUSD",1721750432427,8.38736717,176.75,176.65,27.55192655]
["bitfinex","SOLUSD",1721750432586,21.98,176.77,176.65,27.55192655]
["bitfinex","SOLUSD",1721750432587,8.38736717,176.76,176.66,65.34]
["bitfinex","SOLUSD",1721750432793,8.38736717,176.76,176.67,1.1318436]
["bitfinex","SOLUSD",1721750432988,8.38736717,176.76,176.68,1.47184403]
["bitfinex","SOLUSD",1721750433191,8.38736717,176.76,176.68,1.30184403]
["bitfinex","SOLUSD",1721750433711,8.38736717,176.75,176.68,0.17]
["bitfinex","SOLUSD",1721750433912,8.38736717,176.75,176.67,0.17]
["bitfinex","SOLUSD",1721750434120,8.38736717,176.76,176.67,0.17]
["bitfinex","SOLUSD",1721750434329,8.38736717,176.76,176.67,27.72184479]
["bitfinex","SOLUSD",1721750434493,21.98,176.77,176.68,45.17]
["bitfinex","SOLUSD",1721750434824,8.38683241,176.75,176.69,1.30181148]
["bitfinex","SOLUSD",1721750435488,8.38683241,176.74,176.69,1.13181148]
["bitfinex","SOLUSD",1721750435688,8.38683241,176.75,176.68,46.30181109]
["bitfinex","SOLUSD",1721750435907,8.38683241,176.74,176.68,46.30181109]
["bitfinex","SOLUSD",1721750436300,8.38683241,176.75,176.67,0.17]
["bitfinex","SOLUSD",1721750436514,8.38683241,176.73,176.66,66.47192235]
["bitfinex","SOLUSD",1721750436714,8.38683241,176.74,176.68,26.42]
["bitfinex","SOLUSD",1721750436911,8.38683241,176.74,176.69,46.30179923]
["bitfinex","SOLUSD",1721750438018,8.38135838,176.74,176.69,46.30179923]
["bitfinex","SOLUSD",1721750438315,8.38135838,176.73,176.69,46.30179923]
["bitfinex","SOLUSD",1721750438544,8.38135838,176.73,176.66,20.17]
["bitfinex","SOLUSD",1721750438720,8.38135838,176.73,176.67,46.30187266]
["bitfinex","SOLUSD",1721750438897,8.38135838,176.73,176.68,1.30179848]
["bitfinex","SOLUSD",1721750439097,8.38135838,176.73,176.69,0.17]
["bitfinex","SOLUSD",1721750439493,8.38135838,176.72,176.69,0.17]
["bitfinex","SOLUSD",1721750439701,8.38135838,176.73,176.69,0.17]
["bitfinex","SOLUSD",1721750440227,8.38135838,176.73,176.69,1.30179824]
["bitfinex","SOLUSD",1721750440398,8.38135838,176.74,176.7,26.59]
["bitfinex","SOLUSD",1721750440591,8.38135838,176.74,176.71,46.30164812]
["bitfinex","SOLUSD",1721750440791,15.7026,176.77,176.71,46.30164812]
["bitfinex","SOLUSD",1721750441016,8.38633681,176.74,176.71,45.17]
["bitfinex","SOLUSD",1721750441615,8.38633681,176.73,176.71,45.17]
["bitfinex","SOLUSD",1721750441799,8.38633681,176.76,176.72,26.59]
["bitfinex","SOLUSD",1721750442003,8.38633681,176.76,176.73,45.17]
["bitfinex","SOLUSD",1721750442320,16.5053,176.83,176.73,45.17]
["bitfinex","SOLUSD",1721750442321,8.38633681,176.79,176.74,0.17]
["bitfinex","SOLUSD",1721750442494,22.1607,176.83,176.73,45.17]
["bitfinex","SOLUSD",1721750442495,8.38633681,176.77,176.73,45.17]
["bitfinex","SOLUSD",1721750442695,8.38633681,176.78,176.73,45.17]
["bitfinex","SOLUSD",1721750443208,8.38633681,176.77,176.73,45.17]
["bitfinex","SOLUSD",1721750443399,8.38633681,176.76,176.73,45.17]
["bitfinex","SOLUSD",1721750443999,8.38745988,176.76,176.73,45.17]
["bitfinex","SOLUSD",1721750444201,8.38745988,176.77,176.73,45.17]
["bitfinex","SOLUSD",1721750444705,8.38745988,176.78,176.73,45.17]
["bitfinex","SOLUSD",1721750445533,16.5053,176.83,176.74,0.17]
["bitfinex","SOLUSD",1721750445534,8.38745988,176.8,176.74,0.17]
["bitfinex","SOLUSD",1721750446196,22.1605,176.83,176.74,0.17]
["bitfinex","SOLUSD",1721750446722,16.5053,176.83,176.74,0.17]
["bitfinex","SOLUSD",1721750447632,22.1606,176.83,176.74,0.17]
["bitfinex","SOLUSD",1721750447843,5.6557,176.81,176.73,0.17]
["bitfinex","SOLUSD",1721750448009,16.5053,176.83,176.7,26.42]
["bitfinex","SOLUSD",1721750448206,5.6563,176.8,176.71,65.34]
["bitfinex","SOLUSD",1721750448444,5.6563,176.8,176.71,66.47156858]
["bitfinex","SOLUSD",1721750448644,5.6563,176.8,176.71,65.34]
["bitfinex","SOLUSD",1721750448844,5.6563,176.8,176.7,26.42]
["bitfinex","SOLUSD",1721750449141,5.6561,176.8,176.68,26.42]
["bitfinex","SOLUSD",1721750450244,5.6564,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721750450564,5.6564,176.79,176.7,0.17]
["bitfinex","SOLUSD",1721750450718,32.0761,176.8,176.7,0.17]
["bitfinex","SOLUSD",1721750451046,26.42,176.8,176.7,0.17]
["bitfinex","SOLUSD",1721750451246,5.6558,176.81,176.7,0.17]
["bitfinex","SOLUSD",1721750451415,16.5053,176.83,176.7,26.59]
["bitfinex","SOLUSD",1721750451619,16.5053,176.83,176.71,45.17]
["bitfinex","SOLUSD",1721750451936,20.0,176.82,176.72,26.59]
["bitfinex","SOLUSD",1721750452240,20.0,176.82,176.73,45.17]
["bitfinex","SOLUSD",1721750452544,20.0,176.82,176.74,0.17]
["bitfinex","SOLUSD",1721750453249,16.5053,176.83,176.74,0.17]
["bitfinex","SOLUSD",1721750455535,16.5053,176.83,176.74,1.30132791]
["bitfinex","SOLUSD",1721750455749,16.5053,176.83,176.75,0.17]
["bitfinex","SOLUSD",1721750456626,5.6545,176.85,176.75,6.6518]
["bitfinex","SOLUSD",1721750456826,5.6542,176.86,176.76,46.30130865]
["bitfinex","SOLUSD",1721750457059,5.6542,176.86,176.77,1.30126456]
["bitfinex","SOLUSD",1721750457454,5.6545,176.85,176.77,1.30126456]
["bitfinex","SOLUSD",1721750460264,14.1355,176.86,176.76,45.17]
["bitfinex","SOLUSD",1721750460642,5.6552,176.83,176.76,45.17]
["bitfinex","SOLUSD",1721750461059,5.6548,176.84,176.76,45.17]
["bitfinex","SOLUSD",1721750461765,5.6546,176.85,176.76,46.30132172]
["bitfinex","SOLUSD",1721750461937,32.0744,176.86,176.76,46.30132172]
["bitfinex","SOLUSD",1721750462271,32.0744,176.86,176.77,0.17]
["bitfinex","SOLUSD",1721750462834,5.6546,176.85,176.77,0.17]
["bitfinex","SOLUSD",1721750463573,5.6542,176.86,176.77,1.30126332]
["bitfinex","SOLUSD",1721750464070,20.7889,176.87,176.78,0.17]
["bitfinex","SOLUSD",1721750465481,15.1349,176.87,176.78,0.17]
["bitfinex","SOLUSD",1721750465640,26.42,176.9,176.78,26.59]
["bitfinex","SOLUSD",1721750465965,5.6536,176.88,176.79,46.30104899]
["bitfinex","SOLUSD",1721750466260,13.17,176.88,176.83,13.17]
["bitfinex","SOLUSD",1721750466768,13.17,176.87,176.82,13.17]
["bitfinex","SOLUSD",1721750468341,5.6532,176.89,176.8,0.17]
["bitfinex","SOLUSD",1721750469167,42.2622,176.91,176.8,32.56320586]
["bitfinex","SOLUSD",1721750469168,21.5749,176.91,176.8,32.56320586]
["bitfinex","SOLUSD",1721750469385,21.5749,176.91,176.81,45.17]
["bitfinex","SOLUSD",1721750469587,21.5749,176.91,176.82,1.30093588]
["bitfinex","SOLUSD",1721750469880,15.9222,176.91,176.83,1.13093568]
["bitfinex","SOLUSD",1721750470275,0.1569337,176.92,176.84,0.34]
["bitfinex","SOLUSD",1721750470653,5.8091337,176.92,176.84,0.34]
["bitfinex","SOLUSD",1721750471077,0.1569337,176.92,176.84,27.81067269]
["bitfinex","SOLUSD",1721750471282,0.1569337,176.92,176.86,26.34]
["bitfinex","SOLUSD",1721750471589,0.1569337,176.92,176.87,46.47058783]
["bitfinex","SOLUSD",1721750473785,0.1569337,176.92,176.87,45.34]
["bitfinex","SOLUSD",1721750473986,5.8092337,176.92,176.87,45.17]
["bitfinex","SOLUSD",1721750474198,0.1569337,176.92,176.87,45.0]
["bitfinex","SOLUSD",1721750475367,26.4969337,176.92,176.82,6.3029]
["bitfinex","SOLUSD",1721750475688,5.6529,176.9,176.82,6.3029]
["bitfinex","SOLUSD",1721750475863,5.6526,176.91,176.82,6.3029]
["bitfinex","SOLUSD",1721750476058,0.1569337,176.92,176.82,32.6429]
["bitfinex","SOLUSD",1721750476269,0.1569337,176.92,176.84,26.34]
["bitfinex","SOLUSD",1721750476580,0.1569337,176.92,176.85,1.13061877]
["bitfinex","SOLUSD",1721750476763,0.1569337,176.92,176.84,26.34]
["bitfinex","SOLUSD",1721750477358,0.1569337,176.92,176.85,45.34]
["bitfinex","SOLUSD",1721750479094,5.8093337,176.92,176.85,45.34]
["bitfinex","SOLUSD",1721750479393,5.8093337,176.92,176.82,6.3029]
["bitfinex","SOLUSD",1721750479692,5.6529,176.9,176.82,6.3029]
["bitfinex","SOLUSD",1721750480292,5.6526,176.91,176.82,6.3029]
["bitfinex","SOLUSD",1721750480861,5.6529,176.9,176.82,6.3029]
["bitfinex","SOLUSD",1721750481365,26.34,176.88,176.78,6.2049]
["bitfinex","SOLUSD",1721750481558,26.34,176.84,176.74,6.2049]
["bitfinex","SOLUSD",1721750482692,26.34,176.84,176.71,4.9222]
["bitfinex","SOLUSD",1721750482693,5.6557,176.82,176.71,4.9222]
["bitfinex","SOLUSD",1721750482869,5.6559,176.81,176.71,4.9222]
["bitfinex","SOLUSD",1721750483075,22.2386,176.81,176.71,4.9222]
["bitfinex","SOLUSD",1721750483272,5.6564,176.79,176.7,6.2049]
["bitfinex","SOLUSD",1721750483462,16.5827,176.81,176.7,6.2049]
["bitfinex","SOLUSD",1721750483672,22.2387,176.81,176.7,6.2049]
["bitfinex","SOLUSD",1721750483872,5.6561,176.8,176.7,6.2049]
["bitfinex","SOLUSD",1721750484586,5.6561,176.8,176.71,0.17]
["bitfinex","SOLUSD",1721750484788,5.6573,176.77,176.67,4.9222]
["bitfinex","SOLUSD",1721750484992,5.6573,176.77,176.65,32.4776]
["bitfinex","SOLUSD",1721750485306,26.34,176.74,176.65,6.1376]
["bitfinex","SOLUSD",1721750485491,37.01,176.79,176.61,6.5143]
["bitfinex","SOLUSD",1721750485492,26.34,176.72,176.61,6.5143]
["bitfinex","SOLUSD",1721750485801,5.659,176.71,176.63,5.88037189]
["bitfinex","SOLUSD",1721750485972,26.34,176.7,176.61,6.5143]
["bitfinex","SOLUSD",1721750486477,31.9993,176.7,176.61,6.5143]
["bitfinex","SOLUSD",1721750486875,31.9993,176.7,176.56,6.6107]
["bitfinex","SOLUSD",1721750487173,5.6596,176.69,176.56,32.9507]
["bitfinex","SOLUSD",1721750487497,5.6599,176.68,176.56,32.9507]
["bitfinex","SOLUSD",1721750487800,32.0009,176.65,176.56,6.6107]
["bitfinex","SOLUSD",1721750488293,5.6613,176.64,176.56,6.6107]
["bitfinex","SOLUSD",1721750488467,26.34,176.63,176.56,6.6107]
["bitfinex","SOLUSD",1721750488661,26.34,176.63,176.51,5.87639059]
["bitfinex","SOLUSD",1721750488662,32.0016,176.63,176.52,6.0552]
["bitfinex","SOLUSD",1721750488878,5.6619,176.62,176.52,6.0552]
["bitfinex","SOLUSD",1721750489097,26.34,176.61,176.52,6.0552]
["bitfinex","SOLUSD",1721750490200,42.8685,176.61,176.52,6.0552]
["bitfinex","SOLUSD",1721750490401,26.34,176.59,176.52,6.0552]
["bitfinex","SOLUSD",1721750490710,26.34,176.59,176.47,6.3001]
["bitfinex","SOLUSD",1721750491200,32.0029,176.59,176.47,6.3001]
["bitfinex","SOLUSD",1721750491495,32.0034,176.57,176.47,6.3001]
["bitfinex","SOLUSD",1721750491680,5.6638,176.56,176.47,6.3001]
["bitfinex","SOLUSD",1721750491882,26.34,176.57,176.47,6.3001]
["bitfinex","SOLUSD",1721750493092,32.0035,176.57,176.47,6.3001]
["bitfinex","SOLUSD",1721750493303,26.34,176.57,176.47,6.3001]
["bitfinex","SOLUSD",1721750493595,32.0035,176.57,176.47,6.3001]
["bitfinex","SOLUSD",1721750493805,26.34,176.57,176.48,45.17]
["bitfinex","SOLUSD",1721750494007,32.0029,176.59,176.48,45.17]
["bitfinex","SOLUSD",1721750494501,20.0,176.58,176.48,45.17]
["bitfinex","SOLUSD",1721750494911,5.6635,176.57,176.47,6.4701]
["bitfinex","SOLUSD",1721750496599,20.0,176.58,176.47,6.4701]
["bitfinex","SOLUSD",1721750496783,20.0,176.58,176.48,45.34]
["bitfinex","SOLUSD",1721750496988,20.0,176.58,176.49,1.13293511]
["bitfinex","SOLUSD",1721750497181,49.0986,176.61,176.5,0.34]
["bitfinex","SOLUSD",1721750497386,20.0,176.6,176.5,0.34]
["bitfinex","SOLUSD",1721750497874,49.0986,176.61,176.51,1.30289018]
["bitfinex","SOLUSD",1721750497875,16.5285,176.61,176.51,1.30289018]
["bitfinex","SOLUSD",1721750498119,26.34,176.65,176.52,26.51]
["bitfinex","SOLUSD",1721750498282,26.34,176.65,176.53,45.17]
["bitfinex","SOLUSD",1721750498487,26.34,176.63,176.53,45.17]
["bitfinex","SOLUSD",1721750499089,5.6614,176.64,176.53,45.17]
["bitfinex","SOLUSD",1721750499090,5.6614,176.64,176.54,0.17]
["bitfinex","SOLUSD",1721750499293,26.34,176.65,176.54,0.17]
["bitfinex","SOLUSD",1721750499683,5.6612,176.64,176.54,0.17]
["bitfinex","SOLUSD",1721750499883,26.34,176.65,176.54,0.17]
["bitfinex","SOLUSD",1721750500905,32.0011,176.65,176.54,0.17]
["bitfinex","SOLUSD",1721750501403,5.6623,176.61,176.54,0.17]
["bitfinex","SOLUSD",1721750501985,26.34,176.63,176.53,45.17]
["bitfinex","SOLUSD",1721750502287,26.34,176.61,176.52,0.17]
["bitfinex","SOLUSD",1721750502481,26.34,176.61,176.49,4.9222]
["bitfinex","SOLUSD",1721750502679,5.6631,176.58,176.5,45.34]
["bitfinex","SOLUSD",1721750502985,5.6631,176.58,176.5,0.17]
["bitfinex","SOLUSD",1721750503188,5.6631,176.58,176.49,1.13304558]
["bitfinex","SOLUSD",1721750503592,26.34,176.61,176.49,1.13304558]
["bitfinex","SOLUSD",1721750503798,26.34,176.61,176.48,26.34]
["bitfinex","SOLUSD",1721750504009,5.6628,176.59,176.48,26.34]
["bitfinex","SOLUSD",1721750504306,5.6635,176.57,176.47,6.3001]
["bitfinex","SOLUSD",1721750504605,26.34,176.59,176.47,7.43316401]
["bitfinex","SOLUSD",1721750504803,5.6631,176.58,176.48,26.34]
["bitfinex","SOLUSD",1721750504978,32.0022,176.61,176.48,26.34]
["bitfinex","SOLUSD",1721750505300,5.6634,176.57,176.49,1.13293673]
["bitfinex","SOLUSD",1721750505510,5.6634,176.57,176.47,6.3001]
["bitfinex","SOLUSD",1721750505703,5.6638,176.56,176.48,45.34]
["bitfinex","SOLUSD",1721750506208,26.34,176.59,176.47,6.3001]
["bitfinex","SOLUSD",1721750506209,5.6641,176.55,176.47,6.3001]
["bitfinex","SOLUSD",1721750506382,5.6644,176.54,176.47,6.3001]
["bitfinex","SOLUSD",1721750506718,42.8039,176.57,176.47,6.3001]
["bitfinex","SOLUSD",1721750506719,5.6641,176.55,176.47,6.3001]
["bitfinex","SOLUSD",1721750507507,5.6644,176.54,176.47,6.3001]
["bitfinex","SOLUSD",1721750508018,26.34,176.55,176.43,6.1639]
["bitfinex","SOLUSD",1721750508215,5.6648,176.53,176.43,6.1639]
["bitfinex","SOLUSD",1721750508396,5.6651,176.52,176.43,6.1639]
["bitfinex","SOLUSD",1721750509292,5.6651,176.52,176.44,45.0]
["bitfinex","SOLUSD",1721750509483,5.6654,176.51,176.43,6.1639]
["bitfinex","SOLUSD",1721750509691,26.34,176.53,176.43,6.1639]
["bitfinex","SOLUSD",1721750509991,5.6658,176.5,176.43,6.1639]
["bitfinex","SOLUSD",1721750510647,26.34,176.53,176.43,6.1639]
["bitfinex","SOLUSD",1721750510648,5.666,176.49,176.43,6.1639]
["bitfinex","SOLUSD",1721750511714,26.34,176.53,176.41,5.88072007]
["bitfinex","SOLUSD",1721750511894,5.6663,176.48,176.41,5.88072007]
["bitfinex","SOLUSD",1721750512093,5.666,176.5,176.41,5.88072007]
["bitfinex","SOLUSD",1721750512293,26.34,176.53,176.41,5.88072007]
["bitfinex","SOLUSD",1721750512493,5.6655,176.51,176.41,5.88072007]
["bitfinex","SOLUSD",1721750512906,5.6653,176.52,176.41,5.88072007]
["bitfinex","SOLUSD",1721750513217,26.34,176.53,176.41,5.88072007]
["bitfinex","SOLUSD",1721750513385,5.6656,176.51,176.41,5.88072007]
["bitfinex","SOLUSD",1721750513587,32.0048,176.53,176.42,45.17]
["bitfinex","SOLUSD",1721750513803,5.6651,176.52,176.42,45.17]
["bitfinex","SOLUSD",1721750514004,26.34,176.55,176.43,1.30341939]
["bitfinex","SOLUSD",1721750514209,26.34,176.55,176.44,0.17]
["bitfinex","SOLUSD",1721750514430,5.6654,176.51,176.44,0.17]
["bitfinex","SOLUSD",1721750514631,26.34,176.53,176.42,45.17]
["bitfinex","SOLUSD",1721750515425,5.6659,176.5,176.42,45.17]
["bitfinex","SOLUSD",1721750515722,40.5024,176.53,176.42,45.0]
["bitfinex","SOLUSD",1721750516035,40.5024,176.53,176.41,6.05072007]
["bitfinex","SOLUSD",1721750516406,5.6664,176.48,176.41,6.05072007]
["bitfinex","SOLUSD",1721750516626,5.6664,176.48,176.41,5.88072007]
["bitfinex","SOLUSD",1721750517002,43.35,176.49,176.41,5.88072007]
["bitfinex","SOLUSD",1721750517200,43.35,176.49,176.38,6.5626]
["bitfinex","SOLUSD",1721750517201,5.6681,176.43,176.38,6.5626]
["bitfinex","SOLUSD",1721750517903,5.6699,176.37,176.35,0.7963779]
["bitfinex","SOLUSD",1721750518529,2.26269064,176.45,176.35,0.7963779]
["bitfinex","SOLUSD",1721750518703,5.6687,176.41,176.35,0.7963779]
["bitfinex","SOLUSD",1721750519120,47.9838,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750519332,15.976,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750519497,21.6436,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750520109,21.6436,176.44,176.36,0.34]
["bitfinex","SOLUSD",1721750520312,45.756,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750520519,5.669,176.4,176.35,0.7963779]
["bitfinex","SOLUSD",1721750520715,45.756,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750520934,5.6692,176.4,176.35,0.7963779]
["bitfinex","SOLUSD",1721750521232,29.78,176.41,176.35,0.7963779]
["bitfinex","SOLUSD",1721750521433,5.6695,176.38,176.35,0.7963779]
["bitfinex","SOLUSD",1721750521726,5.6692,176.39,176.35,0.7963779]
["bitfinex","SOLUSD",1721750521916,15.976,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750522245,21.6437,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750522533,21.6436,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750522831,15.976,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750523027,5.6683,176.42,176.35,0.7963779]
["bitfinex","SOLUSD",1721750523228,15.976,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750523614,21.6439,176.44,176.35,0.7963779]
["bitfinex","SOLUSD",1721750523827,5.6681,176.43,176.35,0.7963779]
["bitfinex","SOLUSD",1721750525742,15.4634,176.48,176.35,0.7963779]
["bitfinex","SOLUSD",1721750525925,15.4634,176.48,176.35,45.7963779]
["bitfinex","SOLUSD",1721750526238,5.6656,176.51,176.36,1.47377776]
["bitfinex","SOLUSD",1721750526401,5.6656,176.51,176.37,6.6304]
["bitfinex","SOLUSD",1721750526602,5.6657,176.5,176.38,45.34]
["bitfinex","SOLUSD",1721750526803,16.128,176.52,176.38,46.47364878]
["bitfinex","SOLUSD",1721750527207,16.128,176.52,176.39,20.0]
["bitfinex","SOLUSD",1721750527535,21.7933,176.52,176.4,45.34]
["bitfinex","SOLUSD",1721750527713,5.6657,176.5,176.41,1.13349388]
["bitfinex","SOLUSD",1721750527913,5.6654,176.51,176.42,0.34]
["bitfinex","SOLUSD",1721750528237,16.128,176.56,176.42,1.47349388]
["bitfinex","SOLUSD",1721750528412,16.128,176.56,176.42,1.13349388]
["bitfinex","SOLUSD",1721750528737,5.665,176.53,176.43,0.34]
["bitfinex","SOLUSD",1721750529108,47.2981,176.56,176.43,0.34]
["bitfinex","SOLUSD",1721750529323,10.21073399,176.55,176.42,45.0]
["bitfinex","SOLUSD",1721750529558,10.21073399,176.55,176.43,1.30346762]
["bitfinex","SOLUSD",1721750529715,16.128,176.56,176.44,0.17]
["bitfinex","SOLUSD",1721750530341,6.0172,176.59,176.44,11.5526]
["bitfinex","SOLUSD",1721750530342,5.6631,176.58,176.44,11.5526]
["bitfinex","SOLUSD",1721750530655,5.6635,176.57,176.45,46.47315782]
["bitfinex","SOLUSD",1721750530843,5.6635,176.57,176.46,1.13315833]
["bitfinex","SOLUSD",1721750531048,5.6638,176.56,176.47,0.34]
["bitfinex","SOLUSD",1721750531216,5.6638,176.56,176.47,0.17]
["bitfinex","SOLUSD",1721750531541,10.20869558,176.59,176.44,11.5526]
["bitfinex","SOLUSD",1721750531542,46.79,176.58,176.44,11.5526]
["bitfinex","SOLUSD",1721750531744,41.37799558,176.57,176.44,11.5526]
["bitfinex","SOLUSD",1721750531914,5.666,176.5,176.44,6.6304]
["bitfinex","SOLUSD",1721750532113,29.78,176.52,176.4,11.5526]
["bitfinex","SOLUSD",1721750532415,10.20869558,176.51,176.4,11.5526]
["bitfinex","SOLUSD",1721750532638,5.6658,176.5,176.41,1.13368357]
["bitfinex","SOLUSD",1721750532855,10.21125772,176.51,176.4,11.5526]
["bitfinex","SOLUSD",1721750533016,24.37495772,176.51,176.4,11.5526]
["bitfinex","SOLUSD",1721750533219,5.6664,176.48,176.4,11.5526]
["bitfinex","SOLUSD",1721750533620,5.666,176.49,176.4,11.5526]
["bitfinex","SOLUSD",1721750534024,10.21144647,176.51,176.4,11.5526]
["bitfinex","SOLUSD",1721750534219,10.21144647,176.51,176.41,1.13351095]
["bitfinex","SOLUSD",1721750534430,5.6654,176.51,176.4,11.5526]
["bitfinex","SOLUSD",1721750534644,10.21108289,176.53,176.41,46.47347747]
["bitfinex","SOLUSD",1721750534853,16.3376737,176.56,176.42,20.0]
["bitfinex","SOLUSD",1721750535149,5.6638,176.56,176.43,76.25316948]
["bitfinex","SOLUSD",1721750535348,5.6638,176.56,176.44,20.0]
["bitfinex","SOLUSD",1721750535521,5.6638,176.56,176.45,45.34]
["bitfinex","SOLUSD",1721750536036,5.6638,176.56,176.45,0.34]
["bitfinex","SOLUSD",1721750536428,10.20842939,176.57,176.45,1.47316891]
["bitfinex","SOLUSD",1721750536659,21.7907,176.6,176.46,6.645]
["bitfinex","SOLUSD",1721750536822,15.87117739,176.59,176.47,45.34]
["bitfinex","SOLUSD",1721750537036,15.87117739,176.59,176.47,46.47293341]
["bitfinex","SOLUSD",1721750537255,15.87117739,176.59,176.47,45.34]
["bitfinex","SOLUSD",1721750537256,5.6631,176.58,176.47,45.34]
["bitfinex","SOLUSD",1721750537457,15.87087739,176.59,176.47,45.34]
["bitfinex","SOLUSD",1721750537656,15.87087739,176.59,176.48,1.13303592]
["bitfinex","SOLUSD",1721750537968,5.6628,176.59,176.49,0.34]
["bitfinex","SOLUSD",1721750538348,15.87008087,176.59,176.49,0.34]
["bitfinex","SOLUSD",1721750538677,16.128,176.6,176.48,0.34]
["bitfinex","SOLUSD",1721750538835,5.6644,176.54,176.46,6.645]
["bitfinex","SOLUSD",1721750539040,5.6649,176.53,176.46,6.645]
["bitfinex","SOLUSD",1721750539239,27.21765941,176.58,176.46,6.645]
["bitfinex","SOLUSD",1721750539240,5.6644,176.54,176.46,6.645]
["bitfinex","SOLUSD",1721750539452,17.01,176.58,176.46,6.645]
["bitfinex","SOLUSD",1721750539664,5.6653,176.52,176.46,6.645]
["bitfinex","SOLUSD",1721750539835,5.6655,176.51,176.46,6.645]
["bitfinex","SOLUSD",1721750540048,5.6651,176.52,176.46,6.645]
["bitfinex","SOLUSD",1721750540369,5.6654,176.51,176.46,6.645]
["bitfinex","SOLUSD",1721750540542,5.6657,176.5,176.41,6.2675]
["bitfinex","SOLUSD",1721750540730,5.6661,176.49,176.41,6.2675]
["bitfinex","SOLUSD",1721750540944,5.6656,176.51,176.41,6.2675]
["bitfinex","SOLUSD",1721750541143,5.6656,176.51,176.41,7.40103139]
["bitfinex","SOLUSD",1721750541442,5.6654,176.51,176.41,6.2675]
["bitfinex","SOLUSD",1721750541767,60.948,176.58,176.42,1.13344388]
["bitfinex","SOLUSD",1721750542061,0.17,176.57,176.43,0.34]
["bitfinex","SOLUSD",1721750542238,5.6643,176.55,176.43,0.34]
["bitfinex","SOLUSD",1721750542634,29.78,176.58,176.43,0.34]
["bitfinex","SOLUSD",1721750543059,5.6644,176.54,176.43,0.34]
["bitfinex","SOLUSD",1721750543270,5.6641,176.55,176.43,0.34]
["bitfinex","SOLUSD",1721750543570,29.78,176.58,176.43,51.25319288]
["bitfinex","SOLUSD",1721750543571,5.6638,176.56,176.43,51.25319288]
["bitfinex","SOLUSD",1721750543769,29.78,176.58,176.44,45.0]
["bitfinex","SOLUSD",1721750543937,5.6638,176.56,176.45,0.34]
["bitfinex","SOLUSD",1721750544458,5.6638,176.56,176.45,1.4731075]
["bitfinex","SOLUSD",1721750544657,5.6629,176.59,176.46,35.8427]
["bitfinex","SOLUSD",1721750544965,5.6631,176.58,176.47,66.47301481]
["bitfinex","SOLUSD",1721750545177,21.7908,176.6,176.47,66.47301481]
["bitfinex","SOLUSD",1721750545347,5.6625,176.6,176.48,4.9222]
["bitfinex","SOLUSD",1721750545548,5.6625,176.6,176.49,46.47291309]
["bitfinex","SOLUSD",1721750545862,5.6629,176.59,176.49,45.34]
["bitfinex","SOLUSD",1721750546173,44.8409,176.64,176.49,76.25291985]
["bitfinex","SOLUSD",1721750546482,5.6621,176.62,176.49,76.25291985]
["bitfinex","SOLUSD",1721750546649,5.6625,176.6,176.49,75.12]
["bitfinex","SOLUSD",1721750546846,5.6625,176.6,176.49,45.34]
["bitfinex","SOLUSD",1721750547653,5.6622,176.61,176.49,45.34]
["bitfinex","SOLUSD",1721750547858,5.6618,176.63,176.49,46.47281566]
["bitfinex","SOLUSD",1721750548063,76.0044,176.64,176.49,1.13274669]
["bitfinex","SOLUSD",1721750548267,5.6635,176.57,176.49,1.13274669]
["bitfinex","SOLUSD",1721750548467,5.6635,176.57,176.48,4.9222]
["bitfinex","SOLUSD",1721750548776,5.6642,176.55,176.48,4.9222]
["bitfinex","SOLUSD",1721750549874,5.6645,176.54,176.48,4.9222]
["bitfinex","SOLUSD",1721750550066,31.1667,176.6,176.48,4.9222]
["bitfinex","SOLUSD",1721750550067,5.6642,176.55,176.48,4.9222]
["bitfinex","SOLUSD",1721750550272,29.78,176.58,176.46,6.0627]
["bitfinex","SOLUSD",1721750550455,5.6647,176.53,176.46,6.0627]
["bitfinex","SOLUSD",1721750551061,5.6645,176.54,176.46,6.0627]
["bitfinex","SOLUSD",1721750551462,5.6641,176.55,176.46,6.0627]
["bitfinex","SOLUSD",1721750552088,5.6644,176.54,176.46,6.0627]
["bitfinex","SOLUSD",1721750552274,29.78,176.58,176.41,6.1721]
["bitfinex","SOLUSD",1721750552275,5.6658,176.5,176.41,6.1721]
["bitfinex","SOLUSD",1721750552449,45.8998,176.55,176.41,6.1721]
["bitfinex","SOLUSD",1721750552788,5.6656,176.51,176.41,6.1721]
["bitfinex","SOLUSD",1721750553257,5.6658,176.5,176.41,6.1721]
["bitfinex","SOLUSD",1721750553661,5.6658,176.5,176.42,45.0]
["bitfinex","SOLUSD",1721750554278,5.6654,176.51,176.42,45.0]
["bitfinex","SOLUSD",1721750554484,45.8998,176.55,176.42,45.0]
["bitfinex","SOLUSD",1721750554865,5.6653,176.52,176.42,45.0]
["bitfinex","SOLUSD",1721750555163,5.6647,176.53,176.42,45.0]
["bitfinex","SOLUSD",1721750555354,15.9498,176.55,176.43,0.34]
["bitfinex","SOLUSD",1721750555560,36.1441,176.58,176.43,31.25321621]
["bitfinex","SOLUSD",1721750555879,5.6643,176.55,176.44,45.0]
["bitfinex","SOLUSD",1721750556186,36.1441,176.58,176.46,6.4554]
["bitfinex","SOLUSD",1721750556187,5.6632,176.58,176.46,6.4554]
["bitfinex","SOLUSD",1721750556383,5.6632,176.58,176.47,45.34]
["bitfinex","SOLUSD",1721750556753,21.7889,176.59,176.48,4.9222]
["bitfinex","SOLUSD",1721750556959,5.6631,176.58,176.49,45.34]
["bitfinex","SOLUSD",1721750557161,635.6,176.62,176.49,46.47297859]
["bitfinex","SOLUSD",1721750557365,635.6,176.62,176.5,6.6544]
["bitfinex","SOLUSD",1721750557683,635.6,176.62,176.51,46.47273546]
["bitfinex","SOLUSD",1721750557880,635.6,176.62,176.52,1.13273547]
["bitfinex","SOLUSD",1721750558093,641.2618,176.62,176.53,0.34]
["bitfinex","SOLUSD",1721750558256,641.2618,176.62,176.53,1.47273529]
["bitfinex","SOLUSD",1721750559167,5.6622,176.61,176.53,1.47273529]
["bitfinex","SOLUSD",1721750559461,5.6616,176.63,176.53,1.47273529]
["bitfinex","SOLUSD",1721750559671,5.6616,176.63,176.53,46.47273529]
["bitfinex","SOLUSD",1721750559853,16.1295,176.65,176.53,46.47273529]
["bitfinex","SOLUSD",1721750559854,5.6619,176.62,176.53,46.47273529]
["bitfinex","SOLUSD",1721750560055,5.6616,176.63,176.53,46.47273529]
["bitfinex","SOLUSD",1721750560454,16.1295,176.65,176.53,45.34]
["bitfinex","SOLUSD",1721750560706,5.6624,176.61,176.53,45.34]
["bitfinex","SOLUSD",1721750561062,5.6619,176.62,176.53,45.34]
["bitfinex","SOLUSD",1721750561959,45.9095,176.65,176.53,45.34]
["bitfinex","SOLUSD",1721750562161,14.1562,176.61,176.5,6.6544]
["bitfinex","SOLUSD",1721750562370,5.664,176.56,176.5,6.6544]
["bitfinex","SOLUSD",1721750562573,5.6641,176.55,176.5,6.6544]
["bitfinex","SOLUSD",1721750562785,5.6637,176.57,176.5,6.6544]
["bitfinex","SOLUSD",1721750565374,14.1562,176.61,176.5,6.6544]
["bitfinex","SOLUSD",1721750565555,0.17,176.6,176.5,6.6544]
["bitfinex","SOLUSD",1721750566073,5.6641,176.55,176.5,6.6544]
["bitfinex","SOLUSD",1721750566268,5.6638,176.56,176.5,6.6544]
["bitfinex","SOLUSD",1721750566469,5.6641,176.55,176.5,6.6544]
["bitfinex","SOLUSD",1721750566665,0.17,176.6,176.5,6.6544]
["bitfinex","SOLUSD",1721750567302,5.6638,176.56,176.5,6.6544]
["bitfinex","SOLUSD",1721750568685,43.9377,176.59,176.5,6.6544]
["bitfinex","SOLUSD",1721750569007,43.9377,176.59,176.46,6.4375]
["bitfinex","SOLUSD",1721750569008,5.665,176.53,176.46,6.4375]
["bitfinex","SOLUSD",1721750569676,14.1591,176.57,176.46,6.4375]
["bitfinex","SOLUSD",1721750569901,5.6648,176.53,176.46,6.4375]
["bitfinex","SOLUSD",1721750570106,29.95,176.56,176.46,6.4375]
["bitfinex","SOLUSD",1721750570400,5.6651,176.52,176.46,6.4375]
["bitfinex","SOLUSD",1721750570594,5.6654,176.51,176.46,6.4375]
["bitfinex","SOLUSD",1721750571573,5.6651,176.52,176.46,6.4375]
["bitfinex","SOLUSD",1721750571869,5.6648,176.53,176.46,6.4375]
["bitfinex","SOLUSD",1721750574382,29.95,176.56,176.46,6.4375]
["bitfinex","SOLUSD",1721750574714,5.6656,176.51,176.44,4.9222]
["bitfinex","SOLUSD",1721750575206,5.6651,176.52,176.44,4.9222]
["bitfinex","SOLUSD",1721750575503,5.6642,176.55,176.45,0.17]
["bitfinex","SOLUSD",1721750575716,5.6638,176.56,176.45,45.34]
["bitfinex","SOLUSD",1721750575999,5.6641,176.55,176.45,45.34]
["bitfinex","SOLUSD",1721750576182,47.78875801,176.61,176.46,1.13308999]
["bitfinex","SOLUSD",1721750576501,5.6635,176.57,176.47,0.34]
["bitfinex","SOLUSD",1721750576797,5.6631,176.58,176.47,0.17]
["bitfinex","SOLUSD",1721750577001,5.6631,176.58,176.46,0.34]
["bitfinex","SOLUSD",1721750577402,15.86954389,176.6,176.47,1.13304587]
["bitfinex","SOLUSD",1721750577614,382.3,176.62,176.52,29.78]
["bitfinex","SOLUSD",1721750577783,29.78,176.7,176.54,6.0406]
["bitfinex","SOLUSD",1721750577784,2.29910154,176.69,176.54,6.0406]
["bitfinex","SOLUSD",1721750577981,5.6603,176.67,176.55,0.34]
["bitfinex","SOLUSD",1721750578191,5.6606,176.66,176.55,45.34]
["bitfinex","SOLUSD",1721750578390,26.53171726,176.67,176.55,45.34]
["bitfinex","SOLUSD",1721750578593,5.6613,176.64,176.55,45.34]
["bitfinex","SOLUSD",1721750578806,32.19168258,176.67,176.55,45.34]
["bitfinex","SOLUSD",1721750579117,10.20450664,176.66,176.55,45.34]
["bitfinex","SOLUSD",1721750579428,14.1496,176.69,176.55,45.34]
["bitfinex","SOLUSD",1721750579429,16.32566025,176.68,176.55,45.34]
["bitfinex","SOLUSD",1721750579580,15.86373766,176.67,176.55,45.34]
["bitfinex","SOLUSD",1721750579774,10.20353766,176.67,176.55,45.34]
["bitfinex","SOLUSD",1721750580002,10.2035361,176.66,176.55,45.34]
["bitfinex","SOLUSD",1721750580315,5.6606,176.66,176.55,45.34]
["bitfinex","SOLUSD",1721750580614,26.52946075,176.69,176.56,4.9222]
["bitfinex","SOLUSD",1721750580790,258.959,176.71,176.59,6.4979]
["bitfinex","SOLUSD",1721750580984,10.20136235,176.7,176.6,46.47224114]
["bitfinex","SOLUSD",1721750581183,10.20136235,176.7,176.61,1.13222598]
["bitfinex","SOLUSD",1721750581385,32.18145789,176.74,176.62,0.34]
["bitfinex","SOLUSD",1721750581606,10.20136235,176.73,176.62,0.34]
["bitfinex","SOLUSD",1721750581811,10.20136235,176.73,176.62,45.34]
["bitfinex","SOLUSD",1721750582018,5.6585,176.73,176.62,45.34]
["bitfinex","SOLUSD",1721750582388,10.19994161,176.74,176.62,45.34]
["bitfinex","SOLUSD",1721750582709,14.1425,176.78,176.63,21.13204184]
["bitfinex","SOLUSD",1721750582912,10.19937707,176.77,176.64,45.34]
["bitfinex","SOLUSD",1721750583088,5.6577,176.76,176.65,1.13196995]
["bitfinex","SOLUSD",1721750583289,5.6577,176.76,176.66,0.17]
["bitfinex","SOLUSD",1721750583290,15.85707707,176.76,176.66,0.17]
["bitfinex","SOLUSD",1721750583508,5.6583,176.74,176.66,1.13191848]
["bitfinex","SOLUSD",1721750583708,314.55130762,176.79,176.61,29.78]
["bitfinex","SOLUSD",1721750583709,29.78,176.76,176.61,29.78]
["bitfinex","SOLUSD",1721750583919,15.85737707,176.75,176.62,45.34]
["bitfinex","SOLUSD",1721750584216,5.6583,176.74,176.62,45.34]
["bitfinex","SOLUSD",1721750584786,5.6583,176.73,176.62,45.34]
["bitfinex","SOLUSD",1721750585207,5.6587,176.72,176.62,45.34]
["bitfinex","SOLUSD",1721750585512,5.659,176.71,176.62,45.34]
["bitfinex","SOLUSD",1721750585814,5.6593,176.7,176.62,45.34]
["bitfinex","SOLUSD",1721750586308,5.6597,176.69,176.59,6.4979]
["bitfinex","SOLUSD",1721750586517,5.6591,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721750587598,5.6591,176.71,176.61,45.34]
["bitfinex","SOLUSD",1721750588501,5.6586,176.73,176.61,45.34]
["bitfinex","SOLUSD",1721750588834,5.6602,176.67,176.61,45.17]
["bitfinex","SOLUSD",1721750588984,43.9265,176.73,176.61,0.17]
["bitfinex","SOLUSD",1721750588985,5.66,176.68,176.61,0.17]
["bitfinex","SOLUSD",1721750589816,5.6603,176.67,176.6,45.0]
["bitfinex","SOLUSD",1721750590122,5.6605,176.66,176.59,6.4979]
["bitfinex","SOLUSD",1721750590907,45.3775,176.7,176.59,6.4979]
["bitfinex","SOLUSD",1721750591218,14.4897,176.69,176.59,6.4979]
["bitfinex","SOLUSD",1721750591417,14.3197,176.69,176.59,6.4979]
["bitfinex","SOLUSD",1721750591621,21.2568,176.7,176.6,1.13240474]
["bitfinex","SOLUSD",1721750591797,5.6596,176.69,176.61,1.13230417]
["bitfinex","SOLUSD",1721750592002,15.5975,176.7,176.59,6.4979]
["bitfinex","SOLUSD",1721750592202,29.78,176.73,176.59,6.4979]
["bitfinex","SOLUSD",1721750592402,5.6598,176.69,176.59,6.4979]
["bitfinex","SOLUSD",1721750592613,5.6593,176.7,176.59,6.4979]
["bitfinex","SOLUSD",1721750592797,5.6593,176.7,176.6,45.34]
["bitfinex","SOLUSD",1721750592997,16.2032,176.74,176.6,45.34]
["bitfinex","SOLUSD",1721750593399,5.6593,176.7,176.6,45.34]
["bitfinex","SOLUSD",1721750594407,5.6596,176.69,176.6,45.34]
["bitfinex","SOLUSD",1721750594597,30.3484,176.74,176.6,45.34]
["bitfinex","SOLUSD",1721750594796,5.6599,176.68,176.6,45.34]
["bitfinex","SOLUSD",1721750595021,5.6602,176.67,176.6,45.34]
["bitfinex","SOLUSD",1721750595398,0.17,176.73,176.6,45.34]
["bitfinex","SOLUSD",1721750595603,5.66,176.68,176.6,45.34]
["bitfinex","SOLUSD",1721750596612,30.3484,176.74,176.61,1.13225994]
["bitfinex","SOLUSD",1721750596914,5.6593,176.7,176.62,0.34]
["bitfinex","SOLUSD",1721750597305,5.6593,176.7,176.62,0.17]
["bitfinex","SOLUSD",1721750597502,30.3484,176.74,176.61,0.34]
["bitfinex","SOLUSD",1721750597899,5.6592,176.71,176.61,0.34]
["bitfinex","SOLUSD",1721750598522,5.6593,176.7,176.61,0.34]
["bitfinex","SOLUSD",1721750598711,5.6596,176.69,176.61,0.34]
["bitfinex","SOLUSD",1721750598899,5.6602,176.68,176.61,0.17]
["bitfinex","SOLUSD",1721750599097,30.3484,176.74,176.59,6.4979]
["bitfinex","SOLUSD",1721750599098,29.78,176.7,176.59,6.4979]
["bitfinex","SOLUSD",1721750599323,5.6609,176.65,176.59,6.4979]
["bitfinex","SOLUSD",1721750599631,5.6605,176.66,176.59,6.4979]
["bitfinex","SOLUSD",1721750600127,5.6609,176.65,176.59,6.4979]
["bitfinex","SOLUSD",1721750600421,29.78,176.7,176.59,6.4979]
["bitfinex","SOLUSD",1721750600623,5.6608,176.66,176.59,6.4979]
["bitfinex","SOLUSD",1721750601399,5.2926321,176.67,176.59,6.4979]
["bitfinex","SOLUSD",1721750601729,5.6593,176.7,176.59,6.4979]
["bitfinex","SOLUSD",1721750601896,5.6593,176.7,176.6,46.47223173]
["bitfinex","SOLUSD",1721750602097,5.6592,176.71,176.61,1.13225757]
["bitfinex","SOLUSD",1721750602325,5.6586,176.72,176.62,1.30222282]
["bitfinex","SOLUSD",1721750602625,5.659,176.71,176.62,1.13222282]
["bitfinex","SOLUSD",1721750602826,5.659,176.71,176.63,0.17]
["bitfinex","SOLUSD",1721750603331,5.659,176.71,176.64,1.1320983]
["bitfinex","SOLUSD",1721750603509,29.78,176.76,176.65,1.30209153]
["bitfinex","SOLUSD",1721750603713,29.78,176.76,176.65,1.13209153]
["bitfinex","SOLUSD",1721750604024,5.6585,176.73,176.65,46.13209153]
["bitfinex","SOLUSD",1721750604528,14.143,176.77,176.65,46.13209153]
["bitfinex","SOLUSD",1721750604529,5.6587,176.72,176.65,45.0]
["bitfinex","SOLUSD",1721750604736,5.659,176.71,176.65,45.0]
["bitfinex","SOLUSD",1721750604936,14.143,176.77,176.65,45.0]
["bitfinex","SOLUSD",1721750605104,5.6576,176.76,176.66,7.37863149]
["bitfinex","SOLUSD",1721750605306,304.83885866,176.82,176.67,45.34]
["bitfinex","SOLUSD",1721750605604,259.25515866,176.82,176.7,29.78]
["bitfinex","SOLUSD",1721750605813,257.0,176.82,176.72,6.0805]
["bitfinex","SOLUSD",1721750606015,257.0,176.82,176.73,46.47134519]
["bitfinex","SOLUSD",1721750606216,16.3898,176.87,176.74,1.13134557]
["bitfinex","SOLUSD",1721750606528,16.3898,176.87,176.75,0.34]
["bitfinex","SOLUSD",1721750606529,5.6547,176.85,176.75,0.34]
["bitfinex","SOLUSD",1721750606703,16.3898,176.87,176.75,0.34]
["bitfinex","SOLUSD",1721750606899,16.3898,176.87,176.75,0.17]
["bitfinex","SOLUSD",1721750607125,16.3898,176.87,176.74,1.47131414]
["bitfinex","SOLUSD",1721750607431,5.6544,176.86,176.74,1.47131414]
["bitfinex","SOLUSD",1721750607638,2.24169636,176.91,176.76,29.78]
["bitfinex","SOLUSD",1721750607800,257.1569337,176.92,176.76,29.78]
["bitfinex","SOLUSD",1721750607801,257.1569337,176.92,176.77,46.47107424]
["bitfinex","SOLUSD",1721750608839,14.1324,176.9,176.77,46.47107424]
["bitfinex","SOLUSD",1721750609132,14.135,176.87,176.77,45.34]
["bitfinex","SOLUSD",1721750609304,29.78,176.91,176.77,45.34]
["bitfinex","SOLUSD",1721750609651,5.6549,176.84,176.77,45.34]
["bitfinex","SOLUSD",1721750609929,5.6561,176.8,176.74,4.9222]
["bitfinex","SOLUSD",1721750610135,14.1351,176.87,176.72,6.0805]
["bitfinex","SOLUSD",1721750610136,5.6569,176.78,176.72,6.0805]
["bitfinex","SOLUSD",1721750610502,5.6564,176.79,176.72,6.0805]
["bitfinex","SOLUSD",1721750611336,5.6561,176.8,176.72,6.0805]
["bitfinex","SOLUSD",1721750611509,23.43918586,177.2,176.72,6.0805]
["bitfinex","SOLUSD",1721750611510,37.63296419,176.93,176.72,6.0805]
["bitfinex","SOLUSD",1721750611832,74.78,176.89,176.72,6.0805]
["bitfinex","SOLUSD",1721750612050,5.6546,176.85,176.73,21.13136759]
["bitfinex","SOLUSD",1721750612414,5.6555,176.82,176.73,20.0]
["bitfinex","SOLUSD",1721750612639,5.6551,176.84,176.73,20.0]
["bitfinex","SOLUSD",1721750612819,5.6544,176.86,176.74,45.34]
["bitfinex","SOLUSD",1721750613023,5.6557,176.82,176.74,45.34]
["bitfinex","SOLUSD",1721750613338,5.6553,176.83,176.74,45.34]
["bitfinex","SOLUSD",1721750613848,5.6544,176.86,176.74,46.47133639]
["bitfinex","SOLUSD",1721750614044,29.78,176.89,176.74,46.47133639]
["bitfinex","SOLUSD",1721750614231,257.1569337,176.92,176.74,46.47133639]
["bitfinex","SOLUSD",1721750614232,5.6535,176.88,176.74,46.47133639]
["bitfinex","SOLUSD",1721750614545,257.1569337,176.92,176.76,29.78]
["bitfinex","SOLUSD",1721750614738,5.6535,176.88,176.78,11.09]
["bitfinex","SOLUSD",1721750614930,5.6535,176.88,176.79,0.34]
["bitfinex","SOLUSD",1721750615135,5.6532,176.89,176.79,45.34]
["bitfinex","SOLUSD",1721750615433,5.6538,176.87,176.79,45.34]
["bitfinex","SOLUSD",1721750615638,0.1569337,176.92,176.79,45.34]
["bitfinex","SOLUSD",1721750615639,5.6535,176.88,176.79,45.34]
["bitfinex","SOLUSD",1721750615811,5.6535,176.88,176.79,46.47101555]
["bitfinex","SOLUSD",1721750616138,5.6533,176.89,176.79,46.47098715]
["bitfinex","SOLUSD",1721750616334,0.1569337,176.92,176.79,45.34]
["bitfinex","SOLUSD",1721750616542,5.6533,176.89,176.79,45.34]
["bitfinex","SOLUSD",1721750616925,5.6528,176.91,176.79,45.34]
["bitfinex","SOLUSD",1721750617719,5.653,176.9,176.79,45.34]
["bitfinex","SOLUSD",1721750617945,0.1569337,176.92,176.79,45.34]
["bitfinex","SOLUSD",1721750618452,0.3269337,176.92,176.79,45.17]
["bitfinex","SOLUSD",1721750618625,14.1323,176.9,176.78,11.09]
["bitfinex","SOLUSD",1721750618946,5.6548,176.84,176.78,11.09]
["bitfinex","SOLUSD",1721750619117,43.9123,176.9,176.78,11.09]
["bitfinex","SOLUSD",1721750619118,5.6546,176.85,176.78,11.09]
["bitfinex","SOLUSD",1721750619531,5.6549,176.84,176.78,11.09]
["bitfinex","SOLUSD",1721750619737,14.1346,176.87,176.78,11.09]
["bitfinex","SOLUSD",1721750619947,14.1346,176.87,176.78,6.1678]
["bitfinex","SOLUSD",1721750620442,5.6548,176.84,176.78,6.1678]
["bitfinex","SOLUSD",1721750620621,46.79,176.9,176.78,6.1678]
["bitfinex","SOLUSD",1721750620829,5.6557,176.82,176.78,6.1678]
["bitfinex","SOLUSD",1721750621438,5.6551,176.83,176.78,6.1678]
["bitfinex","SOLUSD",1721750621746,5.6548,176.85,176.78,6.1678]
["bitfinex","SOLUSD",1721750622042,14.1344,176.88,176.78,6.1678]
["bitfinex","SOLUSD",1721750622225,5.6554,176.82,176.78,6.1678]
["bitfinex","SOLUSD",1721750622546,14.1344,176.88,176.78,6.1678]
["bitfinex","SOLUSD",1721750622714,5.6558,176.81,176.78,6.1678]
["bitfinex","SOLUSD",1721750622920,5.6569,176.78,176.74,6.6604]
["bitfinex","SOLUSD",1721750623140,5.6574,176.76,176.74,6.6604]
["bitfinex","SOLUSD",1721750623343,14.1384,176.83,176.74,6.6604]
["bitfinex","SOLUSD",1721750623344,17.01,176.82,176.74,6.6604]
["bitfinex","SOLUSD",1721750623528,5.6574,176.76,176.74,6.6604]
["bitfinex","SOLUSD",1721750623722,5.6574,176.76,176.69,6.6604]
["bitfinex","SOLUSD",1721750623954,14.1406,176.8,176.69,6.6604]
["bitfinex","SOLUSD",1721750623955,5.6578,176.75,176.69,6.6604]
["bitfinex","SOLUSD",1721750624332,43.9224,176.78,176.69,6.6604]
["bitfinex","SOLUSD",1721750624544,0.17,176.77,176.69,6.6604]
["bitfinex","SOLUSD",1721750624726,0.17,176.77,176.64,6.3411]
["bitfinex","SOLUSD",1721750624946,5.6587,176.72,176.64,6.3411]
["bitfinex","SOLUSD",1721750625129,5.6589,176.71,176.64,6.3411]
["bitfinex","SOLUSD",1721750625635,0.34,176.77,176.64,6.3411]
["bitfinex","SOLUSD",1721750625828,43.9224,176.78,176.64,6.3411]
["bitfinex","SOLUSD",1721750626024,14.1424,176.78,176.64,6.3411]
["bitfinex","SOLUSD",1721750626234,43.9191,176.82,176.65,21.13182409]
["bitfinex","SOLUSD",1721750626528,5.657,176.77,176.65,20.0]
["bitfinex","SOLUSD",1721750626731,5.6574,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721750626939,5.658,176.74,176.66,0.17]
["bitfinex","SOLUSD",1721750627157,5.6574,176.76,176.66,45.34]
["bitfinex","SOLUSD",1721750627356,5.6574,176.76,176.66,46.47183582]
["bitfinex","SOLUSD",1721750627744,5.6577,176.75,176.66,46.47183582]
["bitfinex","SOLUSD",1721750627927,5.6573,176.76,176.66,46.47183582]
["bitfinex","SOLUSD",1721750628129,5.6571,176.77,176.66,46.47183582]
["bitfinex","SOLUSD",1721750628745,5.657,176.78,176.66,45.34]
["bitfinex","SOLUSD",1721750629343,5.657,176.77,176.66,45.34]
["bitfinex","SOLUSD",1721750629659,5.6574,176.76,176.66,45.34]
["bitfinex","SOLUSD",1721750629955,5.657,176.77,176.66,45.34]
["bitfinex","SOLUSD",1721750630451,5.6564,176.79,176.67,30.91171088]
["bitfinex","SOLUSD",1721750630638,16.0694,176.83,176.68,46.47168185]
["bitfinex","SOLUSD",1721750630841,5.6561,176.8,176.68,46.47168185]
["bitfinex","SOLUSD",1721750631047,5.6565,176.79,176.68,46.47168185]
["bitfinex","SOLUSD",1721750631446,14.1395,176.81,176.68,46.47168185]
["bitfinex","SOLUSD",1721750631632,14.1395,176.81,176.68,45.34]
["bitfinex","SOLUSD",1721750631833,5.6567,176.78,176.68,45.34]
["bitfinex","SOLUSD",1721750632649,5.6565,176.79,176.68,45.34]
["bitfinex","SOLUSD",1721750633153,5.6567,176.78,176.69,6.3204]
["bitfinex","SOLUSD",1721750633338,5.6567,176.78,176.7,45.34]
["bitfinex","SOLUSD",1721750634656,5.6572,176.77,176.7,45.34]
["bitfinex","SOLUSD",1721750634964,43.9191,176.82,176.7,45.0]
["bitfinex","SOLUSD",1721750635257,5.6577,176.75,176.7,45.0]
["bitfinex","SOLUSD",1721750635440,5.658,176.74,176.69,6.3204]
["bitfinex","SOLUSD",1721750635950,5.6585,176.73,176.69,6.3204]
["bitfinex","SOLUSD",1721750636846,5.658,176.74,176.69,6.3204]
["bitfinex","SOLUSD",1721750637036,5.6577,176.75,176.69,6.3204]
["bitfinex","SOLUSD",1721750637239,29.78,176.79,176.69,6.3204]
["bitfinex","SOLUSD",1721750637441,5.6576,176.76,176.69,6.3204]
["bitfinex","SOLUSD",1721750637652,5.6571,176.77,176.69,6.3204]
["bitfinex","SOLUSD",1721750639349,5.6574,176.76,176.69,6.3204]
["bitfinex","SOLUSD",1721750639552,5.657,176.78,176.69,6.3204]
["bitfinex","SOLUSD",1721750640067,5.6572,176.77,176.69,6.3204]
["bitfinex","SOLUSD",1721750640272,16.0694,176.83,176.69,6.3204]
["bitfinex","SOLUSD",1721750640435,16.0694,176.83,176.71,4.9222]
["bitfinex","SOLUSD",1721750640640,16.0694,176.83,176.72,45.0]
["bitfinex","SOLUSD",1721750640641,5.6568,176.78,176.72,45.0]
["bitfinex","SOLUSD",1721750640964,5.6576,176.76,176.69,6.3204]
["bitfinex","SOLUSD",1721750641145,5.658,176.75,176.69,6.3204]
["bitfinex","SOLUSD",1721750641652,5.6574,176.76,176.69,6.3204]
["bitfinex","SOLUSD",1721750641841,5.6581,176.74,176.69,6.3204]
["bitfinex","SOLUSD",1721750642044,5.6583,176.73,176.69,6.3204]
["bitfinex","SOLUSD",1721750642247,43.9214,176.79,176.69,6.3204]
["bitfinex","SOLUSD",1721750642482,5.6577,176.75,176.69,6.3204]
["bitfinex","SOLUSD",1721750643243,43.919,176.82,176.69,6.3204]
["bitfinex","SOLUSD",1721750643439,5.6571,176.77,176.7,1.13175269]
["bitfinex","SOLUSD",1721750643634,14.139,176.82,176.69,6.3204]
["bitfinex","SOLUSD",1721750643839,5.6564,176.79,176.7,45.34]
["bitfinex","SOLUSD",1721750644152,5.6561,176.8,176.7,45.34]
["bitfinex","SOLUSD",1721750644362,5.6564,176.79,176.7,45.34]
["bitfinex","SOLUSD",1721750644576,5.6557,176.82,176.72,26.36]
["bitfinex","SOLUSD",1721750644864,5.6551,176.83,176.73,46.47137013]
["bitfinex","SOLUSD",1721750645070,5.6551,176.83,176.74,27.49129382]
["bitfinex","SOLUSD",1721750645282,5.6551,176.83,176.75,45.34]
["bitfinex","SOLUSD",1721750645446,5.6551,176.83,176.76,1.13129402]
["bitfinex","SOLUSD",1721750645638,5.6547,176.85,176.75,50.2622]
["bitfinex","SOLUSD",1721750645836,5.6544,176.86,176.76,32.7613]
["bitfinex","SOLUSD",1721750646040,5.6545,176.85,176.77,45.34]
["bitfinex","SOLUSD",1721750646344,15.1791,176.91,176.77,46.47112551]
["bitfinex","SOLUSD",1721750646540,5.6534,176.89,176.77,46.47112551]
["bitfinex","SOLUSD",1721750646739,5.6534,176.89,176.78,29.63]
["bitfinex","SOLUSD",1721750646940,5.6534,176.89,176.79,45.34]
["bitfinex","SOLUSD",1721750647549,5.6529,176.9,176.8,1.13086369]
["bitfinex","SOLUSD",1721750647750,5.6529,176.9,176.81,0.34]
["bitfinex","SOLUSD",1721750647951,271.829,176.94,176.81,45.34]
["bitfinex","SOLUSD",1721750647952,5.6533,176.89,176.81,45.34]
["bitfinex","SOLUSD",1721750648165,274.04024851,176.94,176.81,45.34]
["bitfinex","SOLUSD",1721750648360,29.7869337,176.92,176.75,34.5522]
["bitfinex","SOLUSD",1721750648566,29.63,176.89,176.75,4.9222]
["bitfinex","SOLUSD",1721750648771,45.17,176.88,176.75,4.9222]
["bitfinex","SOLUSD",1721750648949,5.6557,176.82,176.75,4.9222]
["bitfinex","SOLUSD",1721750649279,5.655,176.84,176.75,4.9222]
["bitfinex","SOLUSD",1721750649588,5.6544,176.86,176.77,1.13127824]
["bitfinex","SOLUSD",1721750650371,5.6544,176.86,176.78,0.17]
["bitfinex","SOLUSD",1721750650580,14.1324,176.9,176.78,0.34]
["bitfinex","SOLUSD",1721750650740,5.655,176.84,176.77,45.0]
["bitfinex","SOLUSD",1721750650943,5.6551,176.83,176.77,45.0]
["bitfinex","SOLUSD",1721750651780,14.1324,176.9,176.77,45.0]
["bitfinex","SOLUSD",1721750651781,5.6547,176.85,176.77,45.0]
["bitfinex","SOLUSD",1721750652775,0.1569337,176.92,176.78,0.34]
["bitfinex","SOLUSD",1721750652947,5.6532,176.89,176.78,0.34]
["bitfinex","SOLUSD",1721750653150,5.6536,176.88,176.78,0.34]
["bitfinex","SOLUSD",1721750653674,0.1569337,176.92,176.78,1.47099093]
["bitfinex","SOLUSD",1721750653888,5.6536,176.88,176.78,1.47099093]
["bitfinex","SOLUSD",1721750654248,5.6531,176.9,176.78,21.47099093]
["bitfinex","SOLUSD",1721750654458,5.6531,176.9,176.79,45.0]
["bitfinex","SOLUSD",1721750654781,5.6531,176.9,176.8,1.47086077]
["bitfinex","SOLUSD",1721750654958,5.6526,176.91,176.8,1.47086077]
["bitfinex","SOLUSD",1721750655161,0.1569337,176.92,176.81,6.5379]
["bitfinex","SOLUSD",1721750655370,0.1569337,176.92,176.83,4.9222]
["bitfinex","SOLUSD",1721750655595,0.1569337,176.92,176.84,45.34]
["bitfinex","SOLUSD",1721750655877,0.1569337,176.92,176.85,1.13072621]
["bitfinex","SOLUSD",1721750656253,0.1569337,176.92,176.84,45.34]
["bitfinex","SOLUSD",1721750656866,5.6526,176.91,176.84,45.34]
["bitfinex","SOLUSD",1721750658080,5.6541,176.87,176.81,6.5379]
["bitfinex","SOLUSD",1721750658252,5.6544,176.86,176.81,6.5379]
["bitfinex","SOLUSD",1721750658673,5.6545,176.85,176.81,6.5379]
["bitfinex","SOLUSD",1721750658877,5.6551,176.83,176.76,6.2844]
["bitfinex","SOLUSD",1721750659084,5.6552,176.83,176.76,6.2844]
["bitfinex","SOLUSD",1721750659377,29.63,176.88,176.76,6.2844]
["bitfinex","SOLUSD",1721750659682,14.1354,176.87,176.76,6.2844]
["bitfinex","SOLUSD",1721750659979,5.6558,176.81,176.76,6.2844]
["bitfinex","SOLUSD",1721750660473,34.1354,176.87,176.76,6.2844]
["bitfinex","SOLUSD",1721750660474,5.6548,176.84,176.76,6.2844]
["bitfinex","SOLUSD",1721750660674,20.0,176.87,176.76,6.2844]
["bitfinex","SOLUSD",1721750660884,43.7668,176.85,176.76,6.2844]
["bitfinex","SOLUSD",1721750661176,5.6561,176.8,176.76,6.2844]
["bitfinex","SOLUSD",1721750661370,5.6558,176.81,176.76,6.2844]
["bitfinex","SOLUSD",1721750661680,43.7668,176.85,176.72,6.2236]
["bitfinex","SOLUSD",1721750661681,14.1384,176.83,176.72,6.2236]
["bitfinex","SOLUSD",1721750661883,5.6564,176.79,176.72,6.2236]
["bitfinex","SOLUSD",1721750662677,5.6571,176.77,176.72,6.2236]
["bitfinex","SOLUSD",1721750663254,60.7784,176.83,176.72,6.2236]
["bitfinex","SOLUSD",1721750663255,5.6564,176.79,176.72,6.2236]
["bitfinex","SOLUSD",1721750663582,5.6561,176.8,176.72,6.2236]
["bitfinex","SOLUSD",1721750665579,43.7684,176.83,176.72,6.2236]
["bitfinex","SOLUSD",1721750665580,5.6558,176.81,176.72,6.2236]
["bitfinex","SOLUSD",1721750665758,5.6558,176.81,176.73,46.13149756]
["bitfinex","SOLUSD",1721750666076,5.6558,176.81,176.73,45.0]
["bitfinex","SOLUSD",1721750666865,16.4604,176.86,176.73,45.0]
["bitfinex","SOLUSD",1721750667181,5.6544,176.86,176.74,1.471332]
["bitfinex","SOLUSD",1721750667355,29.63,176.88,176.74,20.34]
["bitfinex","SOLUSD",1721750667685,5.6545,176.85,176.75,45.0]
["bitfinex","SOLUSD",1721750667886,5.6545,176.85,176.76,0.34]
["bitfinex","SOLUSD",1721750668186,5.6548,176.84,176.76,0.34]
["bitfinex","SOLUSD",1721750668385,5.6545,176.85,176.76,0.34]
["bitfinex","SOLUSD",1721750669389,5.6539,176.87,176.76,0.34]
["bitfinex","SOLUSD",1721750669681,257.7,176.89,176.78,4.9222]
["bitfinex","SOLUSD",1721750669856,257.7,176.89,176.79,46.47091746]
["bitfinex","SOLUSD",1721750670058,257.7,176.89,176.8,1.13083342]
["bitfinex","SOLUSD",1721750670258,257.7,176.89,176.81,0.34]
["bitfinex","SOLUSD",1721750670554,263.3532,176.89,176.77,7.49647544]
["bitfinex","SOLUSD",1721750670772,385.5,176.91,176.77,6.3656]
["bitfinex","SOLUSD",1721750670773,16.0582,176.87,176.77,6.3656]
["bitfinex","SOLUSD",1721750671089,5.6551,176.83,176.77,6.3656]
["bitfinex","SOLUSD",1721750671454,16.0582,176.87,176.77,6.3656]
["bitfinex","SOLUSD",1721750671658,5.6548,176.84,176.77,6.3656]
["bitfinex","SOLUSD",1721750671872,5.6552,176.83,176.77,6.3656]
["bitfinex","SOLUSD",1721750672392,16.0582,176.87,176.77,6.3656]
["bitfinex","SOLUSD",1721750672683,5.6545,176.85,176.77,6.3656]
["bitfinex","SOLUSD",1721750673056,5.6542,176.86,176.77,6.3656]
["bitfinex","SOLUSD",1721750673396,401.5582,176.91,176.78,46.47105445]
["bitfinex","SOLUSD",1721750673690,0.1569337,176.92,176.79,29.63]
["bitfinex","SOLUSD",1721750673892,0.1569337,176.92,176.8,51.39292252]
["bitfinex","SOLUSD",1721750674384,5.6526,176.91,176.81,20.0]
["bitfinex","SOLUSD",1721750674687,0.1569337,176.92,176.82,82.46632692]
["bitfinex","SOLUSD",1721750674877,0.1569337,176.92,176.83,1.13068184]
["bitfinex","SOLUSD",1721750675078,0.1569337,176.92,176.84,0.34]
["bitfinex","SOLUSD",1721750675280,0.1569337,176.92,176.84,1.47068152]
["bitfinex","SOLUSD",1721750675657,5.8091337,176.92,176.84,1.47068152]
["bitfinex","SOLUSD",1721750675858,0.1569337,176.92,176.85,30.76068176]
["bitfinex","SOLUSD",1721750676092,0.1569337,176.92,176.86,46.47036708]
["bitfinex","SOLUSD",1721750676295,0.1569337,176.92,176.86,45.34]
["bitfinex","SOLUSD",1721750676488,0.1569337,176.92,176.86,46.47036994]
["bitfinex","SOLUSD",1721750676663,0.1569337,176.92,176.87,20.0]
["bitfinex","SOLUSD",1721750677002,0.1569337,176.92,176.88,52.63080178]
["bitfinex","SOLUSD",1721750678305,0.1569337,176.92,176.89,20.0]
["bitfinex","SOLUSD",1721750678593,0.7963779,176.97,176.9,51.39231333]
["bitfinex","SOLUSD",1721750678781,0.7963779,176.97,176.91,20.0]
["bitfinex","SOLUSD",1721750678981,0.7963779,176.97,176.92,46.46994387]
["bitfinex","SOLUSD",1721750679285,0.7963779,176.97,176.93,1.12993543]
["bitfinex","SOLUSD",1721750679611,0.7963779,176.97,176.94,0.34]
["bitfinex","SOLUSD",1721750680511,0.7963779,176.97,176.94,1.46993727]
["bitfinex","SOLUSD",1721750680681,0.7963779,176.97,176.94,0.17]
["bitfinex","SOLUSD",1721750680885,0.7963779,176.97,176.9,4.9222]
["bitfinex","SOLUSD",1721750681090,0.7963779,176.97,176.91,1.13025788]
["bitfinex","SOLUSD",1721750681291,0.7963779,176.97,176.9,4.9222]
["bitfinex","SOLUSD",1721750681601,0.7963779,176.97,176.9,6.05235731]
["bitfinex","SOLUSD",1721750682186,0.7963779,176.97,176.91,45.34]
["bitfinex","SOLUSD",1721750682688,0.7963779,176.97,176.92,1.13013079]
["bitfinex","SOLUSD",1721750683031,0.7963779,176.97,176.9,4.9222]
["bitfinex","SOLUSD",1721750683032,0.7963779,176.97,176.91,1.13011362]
["bitfinex","SOLUSD",1721750683181,0.7963779,176.97,176.93,1.13011362]
["bitfinex","SOLUSD",1721750683701,0.7963779,176.97,176.91,20.0]
["bitfinex","SOLUSD",1721750684016,0.7963779,176.97,176.92,1.30015214]
["bitfinex","SOLUSD",1721750684193,0.7963779,176.97,176.93,1.30004204]
["bitfinex","SOLUSD",1721750684536,0.7963779,176.97,176.94,0.17]
["bitfinex","SOLUSD",1721750685531,0.7963779,176.97,176.93,0.17]
["bitfinex","SOLUSD",1721750685730,0.7963779,176.97,176.93,1.1301298]
["bitfinex","SOLUSD",1721750686232,0.7963779,176.97,176.94,0.34]
["bitfinex","SOLUSD",1721750686389,0.7963779,176.97,176.94,45.34]
["bitfinex","SOLUSD",1721750687024,0.7963779,176.97,176.94,45.0]
["bitfinex","SOLUSD",1721750687245,0.7963779,176.97,176.9,4.9222]
["bitfinex","SOLUSD",1721750687532,6.4470779,176.97,176.87,29.63]
["bitfinex","SOLUSD",1721750687696,5.651,176.96,176.86,6.99241169]
["bitfinex","SOLUSD",1721750687896,16.5133779,176.97,176.86,4.7653]
["bitfinex","SOLUSD",1721750687897,5.6514,176.95,176.86,4.7653]
["bitfinex","SOLUSD",1721750688311,16.5133779,176.97,176.86,4.7653]
["bitfinex","SOLUSD",1721750688312,16.5133779,176.97,176.86,5.89570401]
["bitfinex","SOLUSD",1721750688712,22.1641779,176.97,176.86,4.7653]
["bitfinex","SOLUSD",1721750688919,16.5133779,176.97,176.86,5.89567702]
["bitfinex","SOLUSD",1721750689231,16.5133779,176.97,176.89,45.17]
["bitfinex","SOLUSD",1721750689426,5.6512,176.96,176.89,45.17]
["bitfinex","SOLUSD",1721750689640,22.1639779,176.97,176.89,45.17]
["bitfinex","SOLUSD",1721750690859,16.5133779,176.97,176.89,45.17]
["bitfinex","SOLUSD",1721750691003,16.5133779,176.97,176.9,0.17]
["bitfinex","SOLUSD",1721750692043,0.7963779,176.97,176.9,1.30027886]
["bitfinex","SOLUSD",1721750692242,0.7963779,176.97,176.91,0.17]
["bitfinex","SOLUSD",1721750692416,0.7963779,176.97,176.91,45.17]
["bitfinex","SOLUSD",1721750692616,0.7963779,176.97,176.92,1.30019053]
["bitfinex","SOLUSD",1721750692925,0.7963779,176.97,176.93,1.13019258]
["bitfinex","SOLUSD",1721750693714,0.7963779,176.97,176.92,0.17]
["bitfinex","SOLUSD",1721750694015,0.7963779,176.97,176.92,1.30012115]
["bitfinex","SOLUSD",1721750694212,0.7963779,176.97,176.93,0.17]
["bitfinex","SOLUSD",1721750694548,0.7963779,176.97,176.93,46.299981]
["bitfinex","SOLUSD",1721750694749,0.7963779,176.97,176.94,20.17]
["bitfinex","SOLUSD",1721750694964,0.7963779,176.97,176.95,52.32277375]
["bitfinex","SOLUSD",1721750695256,0.7963779,176.97,176.96,21.12979899]
["bitfinex","SOLUSD",1721750695423,0.7963779,176.97,176.96,66.46979899]
["bitfinex","SOLUSD",1721750696748,0.7963779,176.97,176.96,65.34]
["bitfinex","SOLUSD",1721750696946,0.7963779,176.97,176.96,66.4698206]
["bitfinex","SOLUSD",1721750701048,0.7963779,176.97,176.96,65.34]
["bitfinex","SOLUSD",1721750701740,0.7963779,176.97,176.96,66.46987312]
["bitfinex","SOLUSD",1721750702859,0.7963779,176.97,176.96,65.34]
["bitfinex","SOLUSD",1721750703155,0.7963779,176.97,176.96,66.46983677]
["bitfinex","SOLUSD",1721750703524,0.7963779,176.97,176.96,65.34]
["bitfinex","SOLUSD",1721750703834,0.7963779,176.97,176.92,1.1298457]
["bitfinex","SOLUSD",1721750704040,0.7963779,176.97,176.91,35.9336]
["bitfinex","SOLUSD",1721750704230,0.7963779,176.97,176.89,2.21675557]
["bitfinex","SOLUSD",1721750704434,0.7963779,176.97,176.9,1.13022536]
["bitfinex","SOLUSD",1721750705427,0.7963779,176.97,176.91,0.17]
["bitfinex","SOLUSD",1721750705631,0.7963779,176.97,176.92,1.12997826]
["bitfinex","SOLUSD",1721750705864,0.7963779,176.97,176.93,0.34]
["bitfinex","SOLUSD",1721750706030,0.7963779,176.97,176.94,0.17]
["bitfinex","SOLUSD",1721750706233,0.7963779,176.97,176.94,1.2998211]
["bitfinex","SOLUSD",1721750706436,0.7963779,176.97,176.95,0.17]
["bitfinex","SOLUSD",1721750706644,0.7963779,176.97,176.95,1.29979345]
["bitfinex","SOLUSD",1721750707032,0.7963779,176.97,176.96,0.17]
["bitfinex","SOLUSD",1721750707847,0.7963779,176.97,176.9,1.1297851]
["bitfinex","SOLUSD",1721750709124,0.7963779,176.97,176.94,29.63]
["bitfinex","SOLUSD",1721750709328,0.7963779,176.97,176.95,66.46977993]
["bitfinex","SOLUSD",1721750710444,0.7963779,176.97,176.95,83.47977993]
["bitfinex","SOLUSD",1721750710841,0.7963779,176.97,176.96,6.6227]
["bitfinex","SOLUSD",1721750711048,0.7963779,176.97,176.96,73.09229135]
["bitfinex","SOLUSD",1721750711658,21.7213,177.09,176.96,90.10229135]
["bitfinex","SOLUSD",1721750711967,15.1521,177.09,176.98,46.64]
["bitfinex","SOLUSD",1721750712158,15.1521,177.09,176.99,83.47936058]
["bitfinex","SOLUSD",1721750713637,15.1521,177.09,177.01,29.63]
["bitfinex","SOLUSD",1721750713935,15.1521,177.09,177.02,46.46936259]
["bitfinex","SOLUSD",1721750715066,15.1521,177.09,177.02,45.34]
["bitfinex","SOLUSD",1721750716469,20.7989,177.09,177.02,45.34]
["bitfinex","SOLUSD",1721750717665,20.7989,177.09,176.98,29.63]
["bitfinex","SOLUSD",1721750717666,5.6475,177.07,176.98,29.63]
["bitfinex","SOLUSD",1721750717844,5.6475,177.07,176.96,6.6227]
["bitfinex","SOLUSD",1721750718044,5.6472,177.08,176.97,20.0]
["bitfinex","SOLUSD",1721750718264,15.1521,177.09,176.98,1.12966536]
["bitfinex","SOLUSD",1721750718564,20.7992,177.09,176.98,1.12966536]
["bitfinex","SOLUSD",1721750718771,20.7992,177.09,176.97,21.12955893]
["bitfinex","SOLUSD",1721750719340,10.17869702,177.08,176.98,45.17]
["bitfinex","SOLUSD",1721750719541,15.1521,177.09,176.99,0.17]
["bitfinex","SOLUSD",1721750719756,10.17854805,177.08,176.96,36.2527]
["bitfinex","SOLUSD",1721750719963,5.6481,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721750720479,10.17854805,177.08,176.97,20.0]
["bitfinex","SOLUSD",1721750721155,5.6476,177.07,176.97,20.0]
["bitfinex","SOLUSD",1721750721553,10.17854805,177.08,176.97,20.0]
["bitfinex","SOLUSD",1721750721867,15.82584805,177.08,176.98,45.34]
["bitfinex","SOLUSD",1721750722168,15.82637132,177.07,176.98,45.34]
["bitfinex","SOLUSD",1721750722369,15.82597132,177.08,176.98,45.34]
["bitfinex","SOLUSD",1721750722671,10.17887132,177.07,176.98,45.34]
["bitfinex","SOLUSD",1721750722855,15.82597132,177.08,176.98,45.34]
["bitfinex","SOLUSD",1721750723056,10.17887132,177.08,176.98,45.34]
["bitfinex","SOLUSD",1721750724068,10.17887132,177.08,176.99,1.12960279]
["bitfinex","SOLUSD",1721750724247,10.17887132,177.08,177.0,26.61]
["bitfinex","SOLUSD",1721750724444,10.17887132,177.08,177.01,46.1295566]
["bitfinex","SOLUSD",1721750724649,10.17887132,177.08,177.02,0.34]
["bitfinex","SOLUSD",1721750724855,10.17887132,177.08,177.02,1.46942705]
["bitfinex","SOLUSD",1721750725050,10.17887132,177.08,177.02,0.34]
["bitfinex","SOLUSD",1721750725245,15.1521,177.09,177.02,0.34]
["bitfinex","SOLUSD",1721750725539,10.17834352,177.08,177.02,0.34]
["bitfinex","SOLUSD",1721750726341,15.1521,177.09,177.02,0.34]
["bitfinex","SOLUSD",1721750727774,15.1521,177.09,177.02,27.73944412]
["bitfinex","SOLUSD",1721750727982,15.1521,177.09,177.03,45.0]
["bitfinex","SOLUSD",1721750728142,15.1521,177.09,177.04,0.34]
["bitfinex","SOLUSD",1721750728972,15.1521,177.09,177.03,45.0]
["bitfinex","SOLUSD",1721750729146,27.8185,177.13,177.04,0.17]
["bitfinex","SOLUSD",1721750729354,27.8185,177.13,177.04,0.34]
["bitfinex","SOLUSD",1721750730275,5.6459,177.12,177.04,0.34]
["bitfinex","SOLUSD",1721750731276,27.8182,177.13,177.04,0.34]
["bitfinex","SOLUSD",1721750731577,5.6459,177.12,177.04,0.34]
["bitfinex","SOLUSD",1721750732786,22.1727,177.13,177.03,45.0]
["bitfinex","SOLUSD",1721750732977,5.6466,177.1,177.03,45.0]
["bitfinex","SOLUSD",1721750733169,5.6462,177.11,177.04,0.17]
["bitfinex","SOLUSD",1721750733484,5.6459,177.12,177.04,0.34]
["bitfinex","SOLUSD",1721750733685,5.6462,177.11,177.04,0.34]
["bitfinex","SOLUSD",1721750734068,5.6468,177.1,177.02,26.27]
["bitfinex","SOLUSD",1721750734269,5.6462,177.11,177.02,26.27]
["bitfinex","SOLUSD",1721750734480,22.1727,177.13,177.02,26.27]
["bitfinex","SOLUSD",1721750734891,5.6461,177.12,177.02,26.27]
["bitfinex","SOLUSD",1721750735063,48.4427,177.13,177.0,26.27]
["bitfinex","SOLUSD",1721750735264,26.27,177.11,176.98,27.399613]
["bitfinex","SOLUSD",1721750735481,26.27,177.11,176.98,26.27]
["bitfinex","SOLUSD",1721750735673,5.6468,177.09,176.98,26.27]
["bitfinex","SOLUSD",1721750736277,5.6465,177.1,176.98,26.27]
["bitfinex","SOLUSD",1721750736475,5.6462,177.11,177.0,26.27]
["bitfinex","SOLUSD",1721750736671,15.82403831,177.12,177.01,46.46948406]
["bitfinex","SOLUSD",1721750736981,5.6463,177.11,177.01,45.34]
["bitfinex","SOLUSD",1721750737184,10.17813831,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750737671,10.1778892,177.11,177.01,45.34]
["bitfinex","SOLUSD",1721750737878,5.6462,177.11,177.01,45.34]
["bitfinex","SOLUSD",1721750738177,15.8236892,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750738384,5.6462,177.11,177.01,45.34]
["bitfinex","SOLUSD",1721750739588,15.8237892,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750740091,10.1778892,177.12,177.02,27.39936676]
["bitfinex","SOLUSD",1721750740292,10.1778892,177.12,177.03,45.34]
["bitfinex","SOLUSD",1721750741785,15.8236892,177.12,177.03,45.34]
["bitfinex","SOLUSD",1721750741974,10.1778892,177.12,177.03,45.0]
["bitfinex","SOLUSD",1721750742172,10.1778892,177.12,177.0,27.39957529]
["bitfinex","SOLUSD",1721750742471,5.6467,177.1,177.01,65.34]
["bitfinex","SOLUSD",1721750743292,26.27,177.11,176.97,11.4266]
["bitfinex","SOLUSD",1721750743588,5.6475,177.07,176.98,20.0]
["bitfinex","SOLUSD",1721750744083,5.6472,177.08,176.98,20.0]
["bitfinex","SOLUSD",1721750744294,22.9664,177.08,176.96,26.27]
["bitfinex","SOLUSD",1721750744461,5.649,177.03,176.93,4.7653]
["bitfinex","SOLUSD",1721750744660,5.6485,177.04,176.92,38.24172608]
["bitfinex","SOLUSD",1721750745462,5.6488,177.03,176.92,11.97172608]
["bitfinex","SOLUSD",1721750745690,26.27,177.03,176.92,5.88472608]
["bitfinex","SOLUSD",1721750745890,21.739,177.02,176.92,5.88472608]
["bitfinex","SOLUSD",1721750746189,16.0899,177.02,176.92,5.88472608]
["bitfinex","SOLUSD",1721750746987,21.739,177.02,176.92,5.88472608]
["bitfinex","SOLUSD",1721750747206,16.0899,177.02,176.92,32.15472608]
["bitfinex","SOLUSD",1721750748293,16.0899,177.02,176.92,5.88472608]
["bitfinex","SOLUSD",1721750748610,5.6494,177.01,176.92,5.88472608]
["bitfinex","SOLUSD",1721750749111,16.0899,177.02,176.92,5.88472608]
["bitfinex","SOLUSD",1721750749300,5.6494,177.01,176.92,5.88472608]
["bitfinex","SOLUSD",1721750749800,26.27,177.01,176.92,5.88472608]
["bitfinex","SOLUSD",1721750750007,16.0899,177.02,176.92,5.88472608]
["bitfinex","SOLUSD",1721750750008,5.6507,176.97,176.92,5.88472608]
["bitfinex","SOLUSD",1721750750381,5.6519,176.93,176.83,6.0811]
["bitfinex","SOLUSD",1721750750685,5.652,176.93,176.83,6.0811]
["bitfinex","SOLUSD",1721750750921,26.27,176.93,176.83,6.0811]
["bitfinex","SOLUSD",1721750751088,26.27,176.91,176.79,6.3226]
["bitfinex","SOLUSD",1721750751284,26.27,176.93,176.8,5.88222348]
["bitfinex","SOLUSD",1721750751285,26.27,176.85,176.8,5.88222348]
["bitfinex","SOLUSD",1721750751511,41.7537,176.85,176.8,5.88222348]
["bitfinex","SOLUSD",1721750751712,15.4837,176.85,176.8,5.88222348]
["bitfinex","SOLUSD",1721750752011,15.4837,176.85,176.74,33.72382224]
["bitfinex","SOLUSD",1721750752411,15.4837,176.85,176.74,32.5926]
["bitfinex","SOLUSD",1721750752897,15.4837,176.85,176.75,20.0]
["bitfinex","SOLUSD",1721750753099,15.4837,176.85,176.76,1.13117456]
["bitfinex","SOLUSD",1721750753303,15.0866,176.89,176.78,26.27]
["bitfinex","SOLUSD",1721750754401,15.0866,176.89,176.79,45.34]
["bitfinex","SOLUSD",1721750754589,5.6536,176.88,176.79,0.17]
["bitfinex","SOLUSD",1721750754795,41.3566,176.89,176.77,21.13113752]
["bitfinex","SOLUSD",1721750755121,47.0098,176.89,176.78,0.17]
["bitfinex","SOLUSD",1721750755412,47.0098,176.89,176.78,1.30109475]
["bitfinex","SOLUSD",1721750755611,5.6544,176.86,176.74,32.5926]
["bitfinex","SOLUSD",1721750755921,26.27,176.87,176.74,32.5926]
["bitfinex","SOLUSD",1721750756097,26.27,176.85,176.74,6.3226]
["bitfinex","SOLUSD",1721750756297,5.6548,176.84,176.74,6.3226]
["bitfinex","SOLUSD",1721750756998,31.9245,176.85,176.74,6.3226]
["bitfinex","SOLUSD",1721750757206,26.27,176.85,176.74,6.3226]
["bitfinex","SOLUSD",1721750757608,26.27,176.85,176.75,45.0]
["bitfinex","SOLUSD",1721750757913,5.6544,176.86,176.72,26.27]
["bitfinex","SOLUSD",1721750758094,26.27,176.87,176.73,20.0]
["bitfinex","SOLUSD",1721750758302,26.27,176.87,176.74,26.27]
["bitfinex","SOLUSD",1721750758517,31.9238,176.87,176.74,26.27]
["bitfinex","SOLUSD",1721750758696,5.6542,176.86,176.74,26.27]
["bitfinex","SOLUSD",1721750758903,31.9238,176.87,176.74,26.27]
["bitfinex","SOLUSD",1721750759101,31.9238,176.87,176.75,45.34]
["bitfinex","SOLUSD",1721750760024,5.6542,176.86,176.75,45.34]
["bitfinex","SOLUSD",1721750760386,41.3566,176.89,176.76,26.27]
["bitfinex","SOLUSD",1721750760707,5.6542,176.86,176.75,45.34]
["bitfinex","SOLUSD",1721750760921,26.27,176.87,176.75,45.34]
["bitfinex","SOLUSD",1721750760922,26.27,176.85,176.75,45.34]
["bitfinex","SOLUSD",1721750761114,26.27,176.87,176.71,6.4437]
["bitfinex","SOLUSD",1721750761115,26.27,176.83,176.71,6.4437]
["bitfinex","SOLUSD",1721750761497,31.9254,176.83,176.71,6.4437]
["bitfinex","SOLUSD",1721750761994,31.9239,176.87,176.72,26.27]
["bitfinex","SOLUSD",1721750762196,26.27,176.87,176.74,26.27]
["bitfinex","SOLUSD",1721750762518,41.3566,176.89,176.76,26.27]
["bitfinex","SOLUSD",1721750762830,41.3566,176.89,176.77,66.4709541]
["bitfinex","SOLUSD",1721750763205,15.0866,176.89,176.78,27.40100764]
["bitfinex","SOLUSD",1721750763436,15.0866,176.89,176.8,32.5571]
["bitfinex","SOLUSD",1721750763727,15.0866,176.89,176.81,45.34]
["bitfinex","SOLUSD",1721750763897,5.6519,176.93,176.82,27.40070526]
["bitfinex","SOLUSD",1721750763898,15.3166,176.93,176.82,27.40070526]
["bitfinex","SOLUSD",1721750764098,15.3166,176.93,176.83,45.34]
["bitfinex","SOLUSD",1721750765231,15.3166,176.93,176.84,26.27]
["bitfinex","SOLUSD",1721750765524,15.3166,176.93,176.85,45.34]
["bitfinex","SOLUSD",1721750765906,26.27,176.92,176.8,32.5571]
["bitfinex","SOLUSD",1721750766091,15.3166,176.93,176.8,6.2871]
["bitfinex","SOLUSD",1721750766092,26.27,176.9,176.8,6.2871]
["bitfinex","SOLUSD",1721750766290,29.63,176.91,176.8,6.2871]
["bitfinex","SOLUSD",1721750766492,5.6533,176.89,176.8,6.2871]
["bitfinex","SOLUSD",1721750766719,29.4468,176.93,176.8,6.2871]
["bitfinex","SOLUSD",1721750766927,5.6541,176.87,176.76,6.2111]
["bitfinex","SOLUSD",1721750767102,5.6551,176.84,176.76,6.2111]
["bitfinex","SOLUSD",1721750767428,5.6539,176.87,176.76,6.2111]
["bitfinex","SOLUSD",1721750767804,5.6542,176.86,176.76,6.2111]
["bitfinex","SOLUSD",1721750768216,5.6539,176.87,176.76,6.2111]
["bitfinex","SOLUSD",1721750768410,5.6535,176.89,176.76,6.2111]
["bitfinex","SOLUSD",1721750768612,5.6535,176.89,176.77,46.47107239]
["bitfinex","SOLUSD",1721750768812,29.63,176.91,176.77,46.47107239]
["bitfinex","SOLUSD",1721750768813,5.6536,176.88,176.77,46.47107239]
["bitfinex","SOLUSD",1721750769123,5.6536,176.88,176.77,45.34]
["bitfinex","SOLUSD",1721750769425,5.6533,176.89,176.78,1.13107268]
["bitfinex","SOLUSD",1721750769593,45.34,176.92,176.77,45.34]
["bitfinex","SOLUSD",1721750769806,5.6541,176.86,176.77,45.34]
["bitfinex","SOLUSD",1721750769998,5.6538,176.87,176.77,45.34]
["bitfinex","SOLUSD",1721750770326,5.6535,176.89,176.77,46.4711291]
["bitfinex","SOLUSD",1721750770625,35.2829,176.9,176.77,46.4711291]
["bitfinex","SOLUSD",1721750770936,5.6529,176.9,176.77,46.4711291]
["bitfinex","SOLUSD",1721750771125,5.6525,176.92,176.77,46.4711291]
["bitfinex","SOLUSD",1721750771429,20.9686,176.93,176.78,20.0]
["bitfinex","SOLUSD",1721750771616,20.9686,176.93,176.79,45.34]
["bitfinex","SOLUSD",1721750771795,15.3166,176.93,176.8,1.13078891]
["bitfinex","SOLUSD",1721750772004,15.3166,176.93,176.81,0.34]
["bitfinex","SOLUSD",1721750772202,303.3233,176.97,176.82,4.7653]
["bitfinex","SOLUSD",1721750772433,45.6233,176.97,176.83,45.34]
["bitfinex","SOLUSD",1721750772643,5.6511,176.96,176.85,6.5112]
["bitfinex","SOLUSD",1721750772799,5.6511,176.96,176.86,45.17]
["bitfinex","SOLUSD",1721750773303,21.644,176.97,176.86,45.17]
["bitfinex","SOLUSD",1721750773632,5.6509,176.96,176.87,0.17]
["bitfinex","SOLUSD",1721750773997,5.6497,177.0,176.87,0.17]
["bitfinex","SOLUSD",1721750774329,15.2197,177.01,176.88,1.13022704]
["bitfinex","SOLUSD",1721750774537,5.6507,176.97,176.89,0.34]
["bitfinex","SOLUSD",1721750774700,15.2197,177.01,176.86,45.17]
["bitfinex","SOLUSD",1721750774701,29.63,177.0,176.86,0.17]
["bitfinex","SOLUSD",1721750774896,5.6517,176.94,176.86,45.34]
["bitfinex","SOLUSD",1721750775203,5.6519,176.93,176.86,45.34]
["bitfinex","SOLUSD",1721750775403,5.6516,176.94,176.85,6.5112]
["bitfinex","SOLUSD",1721750775599,5.6506,176.98,176.86,1.13064316]
["bitfinex","SOLUSD",1721750775799,5.6507,176.97,176.87,0.34]
["bitfinex","SOLUSD",1721750776199,35.2797,177.0,176.87,0.34]
["bitfinex","SOLUSD",1721750776401,5.6501,176.99,176.87,0.34]
["bitfinex","SOLUSD",1721750776733,5.6504,176.98,176.87,0.34]
["bitfinex","SOLUSD",1721750776901,5.6507,176.97,176.87,0.34]
["bitfinex","SOLUSD",1721750777103,43.7549,177.0,176.87,0.34]
["bitfinex","SOLUSD",1721750777317,5.6522,176.93,176.85,6.5112]
["bitfinex","SOLUSD",1721750777626,5.6523,176.92,176.85,6.5112]
["bitfinex","SOLUSD",1721750777931,5.652,176.93,176.85,6.5112]
["bitfinex","SOLUSD",1721750778114,5.6524,176.92,176.85,6.5112]
["bitfinex","SOLUSD",1721750778475,14.1266,176.98,176.81,6.2328]
["bitfinex","SOLUSD",1721750778476,35.2819,176.94,176.81,6.2328]
["bitfinex","SOLUSD",1721750778653,29.63,176.94,176.81,6.2328]
["bitfinex","SOLUSD",1721750779011,35.2818,176.94,176.82,1.13083863]
["bitfinex","SOLUSD",1721750779351,29.63,176.94,176.83,1.13071483]
["bitfinex","SOLUSD",1721750779726,5.6522,176.92,176.83,1.13071483]
["bitfinex","SOLUSD",1721750780136,5.6527,176.91,176.83,1.13071483]
["bitfinex","SOLUSD",1721750780317,29.63,176.91,176.81,6.2328]
["bitfinex","SOLUSD",1721750780831,5.6539,176.87,176.78,4.7653]
["bitfinex","SOLUSD",1721750781011,29.63,176.91,176.78,4.7653]
["bitfinex","SOLUSD",1721750781215,5.6534,176.89,176.78,4.7653]
["bitfinex","SOLUSD",1721750781438,29.63,176.91,176.77,6.5894]
["bitfinex","SOLUSD",1721750781940,5.6536,176.88,176.77,6.5894]
["bitfinex","SOLUSD",1721750782743,29.63,176.91,176.77,6.5894]
["bitfinex","SOLUSD",1721750782943,5.6528,176.91,176.78,45.34]
["bitfinex","SOLUSD",1721750783130,5.6523,176.92,176.79,1.13086679]
["bitfinex","SOLUSD",1721750783326,21.948,176.93,176.8,1.47084116]
["bitfinex","SOLUSD",1721750783635,21.948,176.93,176.8,46.47084116]
["bitfinex","SOLUSD",1721750783832,16.296,176.93,176.8,46.47084116]
["bitfinex","SOLUSD",1721750784033,16.296,176.93,176.81,20.0]
["bitfinex","SOLUSD",1721750784343,29.63,176.97,176.82,46.47067399]
["bitfinex","SOLUSD",1721750784510,15.6443,176.98,176.82,45.34]
["bitfinex","SOLUSD",1721750784511,5.6522,176.93,176.82,45.34]
["bitfinex","SOLUSD",1721750784722,29.63,176.95,176.82,45.34]
["bitfinex","SOLUSD",1721750784926,14.1299,176.93,176.82,45.34]
["bitfinex","SOLUSD",1721750785226,5.6532,176.89,176.82,45.17]
["bitfinex","SOLUSD",1721750785844,5.6537,176.88,176.77,6.5894]
["bitfinex","SOLUSD",1721750786749,5.6532,176.89,176.77,7.72039774]
["bitfinex","SOLUSD",1721750786957,29.63,176.92,176.78,0.17]
["bitfinex","SOLUSD",1721750787134,29.63,176.94,176.78,45.34]
["bitfinex","SOLUSD",1721750787135,5.6527,176.91,176.78,45.34]
["bitfinex","SOLUSD",1721750787455,29.63,176.94,176.78,45.34]
["bitfinex","SOLUSD",1721750787456,5.6519,176.93,176.79,1.13086665]
["bitfinex","SOLUSD",1721750787658,5.6519,176.93,176.8,1.47075133]
["bitfinex","SOLUSD",1721750787843,5.6519,176.93,176.8,46.47075133]
["bitfinex","SOLUSD",1721750788034,5.6519,176.93,176.81,4.7653]
["bitfinex","SOLUSD",1721750788235,5.6522,176.92,176.82,45.34]
["bitfinex","SOLUSD",1721750788953,5.652,176.93,176.82,46.47075193]
["bitfinex","SOLUSD",1721750789252,5.652,176.93,176.83,1.13075193]
["bitfinex","SOLUSD",1721750790228,5.6523,176.92,176.83,1.13075193]
["bitfinex","SOLUSD",1721750790430,29.63,176.97,176.84,0.17]
["bitfinex","SOLUSD",1721750790754,5.6519,176.93,176.84,1.47065811]
["bitfinex","SOLUSD",1721750790930,5.6516,176.94,176.84,1.47065811]
["bitfinex","SOLUSD",1721750791131,15.8143,176.98,176.85,6.4882]
["bitfinex","SOLUSD",1721750791333,15.6443,176.98,176.86,45.34]
["bitfinex","SOLUSD",1721750791752,15.6443,176.98,176.87,1.13054436]
["bitfinex","SOLUSD",1721750791753,21.2946,176.98,176.87,1.13054436]
["bitfinex","SOLUSD",1721750792078,5.6501,176.99,176.88,0.34]
["bitfinex","SOLUSD",1721750792237,5.6496,177.01,176.89,1.13023301]
["bitfinex","SOLUSD",1721750792564,5.6496,177.01,176.91,4.7653]
["bitfinex","SOLUSD",1721750792742,5.649,177.02,176.92,1.47017559]
["bitfinex","SOLUSD",1721750792941,5.6494,177.01,176.93,1.13014201]
["bitfinex","SOLUSD",1721750793966,21.2849,177.03,176.94,6.4832]
["bitfinex","SOLUSD",1721750794140,21.2849,177.03,176.95,1.13004881]
["bitfinex","SOLUSD",1721750794342,5.6489,177.03,176.96,1.13004981]
["bitfinex","SOLUSD",1721750794855,29.63,177.06,176.96,1.13004981]
["bitfinex","SOLUSD",1721750795067,29.63,177.06,176.94,6.4832]
["bitfinex","SOLUSD",1721750795360,5.6493,177.02,176.94,6.4832]
["bitfinex","SOLUSD",1721750795733,15.636,177.07,176.95,1.13005348]
["bitfinex","SOLUSD",1721750795938,21.2836,177.07,176.96,0.34]
["bitfinex","SOLUSD",1721750796143,5.6478,177.06,176.96,0.34]
["bitfinex","SOLUSD",1721750796352,15.636,177.07,176.96,1.46981707]
["bitfinex","SOLUSD",1721750796538,21.2837,177.07,176.96,1.46981707]
["bitfinex","SOLUSD",1721750796752,5.6477,177.07,176.96,21.46981707]
["bitfinex","SOLUSD",1721750796961,5.649,177.03,176.97,45.0]
["bitfinex","SOLUSD",1721750797263,5.6488,177.03,176.95,45.0]
["bitfinex","SOLUSD",1721750797465,29.63,177.06,176.94,6.1432]
["bitfinex","SOLUSD",1721750797644,5.6494,177.01,176.94,6.1432]
["bitfinex","SOLUSD",1721750798239,5.6491,177.02,176.94,6.1432]
["bitfinex","SOLUSD",1721750798765,5.6494,177.01,176.94,6.1432]
["bitfinex","SOLUSD",1721750799151,29.63,177.06,176.94,6.1432]
["bitfinex","SOLUSD",1721750799347,5.6494,177.01,176.94,6.1432]
["bitfinex","SOLUSD",1721750800386,14.1209,177.05,176.94,6.1432]
["bitfinex","SOLUSD",1721750801046,5.6497,177.0,176.94,6.1432]
["bitfinex","SOLUSD",1721750801245,5.6494,177.01,176.94,6.1432]
["bitfinex","SOLUSD",1721750801842,5.6501,176.99,176.94,6.1432]
["bitfinex","SOLUSD",1721750802039,29.58,177.02,176.9,6.4469]
["bitfinex","SOLUSD",1721750802270,5.6505,176.98,176.9,6.4469]
["bitfinex","SOLUSD",1721750803087,5.6497,177.0,176.9,6.4469]
["bitfinex","SOLUSD",1721750803377,5.6498,177.0,176.9,6.4469]
["bitfinex","SOLUSD",1721750803744,15.4571,177.02,176.9,6.4469]
["bitfinex","SOLUSD",1721750803963,29.63,177.03,176.9,7.57704195]
["bitfinex","SOLUSD",1721750804649,5.6493,177.02,176.91,45.34]
["bitfinex","SOLUSD",1721750804864,29.63,177.03,176.9,6.4469]
["bitfinex","SOLUSD",1721750805183,5.6506,176.98,176.9,6.4469]
["bitfinex","SOLUSD",1721750805481,5.6501,176.99,176.9,6.4469]
["bitfinex","SOLUSD",1721750805650,5.6503,176.98,176.9,6.4469]
["bitfinex","SOLUSD",1721750806246,5.6501,176.99,176.9,6.4469]
["bitfinex","SOLUSD",1721750806577,5.6495,177.01,176.91,1.13036719]
["bitfinex","SOLUSD",1721750806751,5.6497,177.0,176.91,45.0]
["bitfinex","SOLUSD",1721750806939,29.63,177.03,176.9,6.4469]
["bitfinex","SOLUSD",1721750807146,45.34,177.02,176.9,6.4469]
["bitfinex","SOLUSD",1721750807454,5.6504,176.98,176.9,6.4469]
["bitfinex","SOLUSD",1721750807786,45.34,177.02,176.9,6.4469]
["bitfinex","SOLUSD",1721750807787,5.6508,176.97,176.9,6.4469]
["bitfinex","SOLUSD",1721750808090,5.6513,176.95,176.87,4.7653]
["bitfinex","SOLUSD",1721750808256,5.6517,176.94,176.86,6.4985]
["bitfinex","SOLUSD",1721750808575,45.9267,176.97,176.86,6.4985]
["bitfinex","SOLUSD",1721750808743,16.2967,176.97,176.86,6.4985]
["bitfinex","SOLUSD",1721750808944,29.63,177.0,176.86,7.62891352]
["bitfinex","SOLUSD",1721750809362,15.8708,177.01,176.86,7.62891352]
["bitfinex","SOLUSD",1721750809363,21.5204,177.01,176.86,7.62891352]
["bitfinex","SOLUSD",1721750809568,15.8708,177.01,176.87,20.0]
["bitfinex","SOLUSD",1721750809886,15.8708,177.01,176.88,46.47022157]
["bitfinex","SOLUSD",1721750810048,15.8708,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721750810381,5.6493,177.02,176.91,4.7653]
["bitfinex","SOLUSD",1721750810585,5.6493,177.02,176.92,46.47012582]
["bitfinex","SOLUSD",1721750810879,5.6493,177.02,176.93,1.13013417]
["bitfinex","SOLUSD",1721750811265,46.2122,177.06,176.94,6.0576]
["bitfinex","SOLUSD",1721750811457,5.6488,177.03,176.95,45.17]
["bitfinex","SOLUSD",1721750811659,46.2122,177.06,176.95,45.17]
["bitfinex","SOLUSD",1721750811854,29.63,177.09,176.96,1.30001322]
["bitfinex","SOLUSD",1721750812057,643.2,177.11,176.97,0.17]
["bitfinex","SOLUSD",1721750812264,51.733,177.12,176.98,4.7653]
["bitfinex","SOLUSD",1721750812549,51.733,177.12,177.0,6.298]
["bitfinex","SOLUSD",1721750812880,51.733,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750812881,22.1033,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750813376,5.6463,177.11,177.01,45.34]
["bitfinex","SOLUSD",1721750813561,16.4572,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750813562,5.6465,177.1,177.01,45.34]
["bitfinex","SOLUSD",1721750813965,5.6473,177.08,177.01,45.34]
["bitfinex","SOLUSD",1721750814281,22.1031,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750814476,16.4572,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750814645,5.6465,177.1,177.01,45.34]
["bitfinex","SOLUSD",1721750815085,5.6462,177.11,177.01,45.34]
["bitfinex","SOLUSD",1721750816052,16.4572,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750816253,30.4263779,177.15,177.02,1.12950832]
["bitfinex","SOLUSD",1721750816884,5.6461,177.12,177.02,1.12950832]
["bitfinex","SOLUSD",1721750817053,5.6458,177.13,177.02,1.12950832]
["bitfinex","SOLUSD",1721750817249,0.7963779,177.15,177.02,1.12950832]
["bitfinex","SOLUSD",1721750817469,0.7963779,177.15,177.03,0.34]
["bitfinex","SOLUSD",1721750817662,6.4414779,177.15,177.03,0.34]
["bitfinex","SOLUSD",1721750818509,5.6453,177.14,177.03,0.34]
["bitfinex","SOLUSD",1721750820071,5.6456,177.13,177.03,0.34]
["bitfinex","SOLUSD",1721750820383,0.7963779,177.15,177.03,0.17]
["bitfinex","SOLUSD",1721750820384,5.6465,177.1,177.03,0.17]
["bitfinex","SOLUSD",1721750820687,0.7963779,177.15,177.02,0.34]
["bitfinex","SOLUSD",1721750820866,45.7963779,177.15,177.02,0.34]
["bitfinex","SOLUSD",1721750821179,5.6462,177.11,177.02,0.34]
["bitfinex","SOLUSD",1721750821681,5.6459,177.12,177.02,0.34]
["bitfinex","SOLUSD",1721750822074,5.6463,177.11,177.02,0.34]
["bitfinex","SOLUSD",1721750822285,0.7963779,177.15,177.02,1.46952504]
["bitfinex","SOLUSD",1721750822463,0.7963779,177.15,177.02,0.34]
["bitfinex","SOLUSD",1721750822891,5.6455,177.13,177.02,1.46949841]
["bitfinex","SOLUSD",1721750823097,0.7963779,177.15,177.02,0.34]
["bitfinex","SOLUSD",1721750823273,6.4412779,177.15,177.02,0.34]
["bitfinex","SOLUSD",1721750823590,5.6459,177.12,177.02,0.34]
["bitfinex","SOLUSD",1721750823781,5.6458,177.13,177.02,0.34]
["bitfinex","SOLUSD",1721750823986,5.6454,177.14,177.02,0.34]
["bitfinex","SOLUSD",1721750824181,5.6454,177.14,177.02,1.4694965]
["bitfinex","SOLUSD",1721750824380,5.6458,177.13,177.02,0.34]
["bitfinex","SOLUSD",1721750824888,6.4415779,177.15,177.02,0.34]
["bitfinex","SOLUSD",1721750825277,5.6458,177.13,177.02,0.34]
["bitfinex","SOLUSD",1721750825886,5.646,177.12,177.02,0.34]
["bitfinex","SOLUSD",1721750826190,0.7963779,177.15,177.0,6.298]
["bitfinex","SOLUSD",1721750826393,5.6465,177.1,177.0,6.298]
["bitfinex","SOLUSD",1721750826597,5.6462,177.11,177.0,6.298]
["bitfinex","SOLUSD",1721750826893,5.6462,177.11,177.0,32.578]
["bitfinex","SOLUSD",1721750827597,26.28,177.12,177.0,32.578]
["bitfinex","SOLUSD",1721750827772,26.28,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750828285,31.9261,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750828497,26.28,177.12,177.01,45.34]
["bitfinex","SOLUSD",1721750828697,0.7963779,177.15,177.01,45.34]
["bitfinex","SOLUSD",1721750828698,31.9253,177.14,177.02,27.40955265]
["bitfinex","SOLUSD",1721750828893,31.9253,177.14,177.03,45.34]
["bitfinex","SOLUSD",1721750829675,26.28,177.14,177.03,45.34]
["bitfinex","SOLUSD",1721750830270,5.6458,177.12,177.03,45.17]
["bitfinex","SOLUSD",1721750830477,5.6467,177.1,177.03,45.0]
["bitfinex","SOLUSD",1721750830702,5.6473,177.08,177.0,6.298]
["bitfinex","SOLUSD",1721750831189,5.6486,177.04,177.0,6.298]
["bitfinex","SOLUSD",1721750831700,31.9281,177.06,177.0,6.298]
["bitfinex","SOLUSD",1721750831883,5.6475,177.07,177.0,6.298]
["bitfinex","SOLUSD",1721750832302,5.6468,177.1,177.0,6.298]
["bitfinex","SOLUSD",1721750832480,5.6471,177.09,177.0,6.298]
["bitfinex","SOLUSD",1721750832875,5.6466,177.1,177.0,6.298]
["bitfinex","SOLUSD",1721750833310,5.6468,177.09,177.01,45.17]
["bitfinex","SOLUSD",1721750833980,29.57,177.14,177.02,0.17]
["bitfinex","SOLUSD",1721750834179,0.7963779,177.15,177.02,1.299482]
["bitfinex","SOLUSD",1721750834377,5.6456,177.13,177.02,0.17]
["bitfinex","SOLUSD",1721750835003,0.7963779,177.15,177.02,0.17]
["bitfinex","SOLUSD",1721750835385,5.6458,177.13,177.02,0.17]
["bitfinex","SOLUSD",1721750835615,5.6459,177.12,177.02,0.17]
["bitfinex","SOLUSD",1721750836314,5.6466,177.1,177.02,0.17]
["bitfinex","SOLUSD",1721750836612,10.97316249,177.15,177.01,45.17]
["bitfinex","SOLUSD",1721750836809,14.115,177.12,177.01,45.17]
["bitfinex","SOLUSD",1721750837101,0.7963779,177.15,177.01,45.17]
["bitfinex","SOLUSD",1721750837305,0.7963779,177.15,177.02,0.17]
["bitfinex","SOLUSD",1721750837712,5.6468,177.09,177.0,6.298]
["bitfinex","SOLUSD",1721750837884,5.6475,177.07,177.0,6.298]
["bitfinex","SOLUSD",1721750838818,43.6854,177.12,177.0,6.298]
["bitfinex","SOLUSD",1721750838993,43.6872,177.09,177.0,6.298]
["bitfinex","SOLUSD",1721750839522,5.6479,177.06,177.0,6.298]
["bitfinex","SOLUSD",1721750839816,43.6872,177.09,177.0,6.298]
["bitfinex","SOLUSD",1721750839817,5.6475,177.07,177.0,6.298]
["bitfinex","SOLUSD",1721750841508,29.57,177.12,177.01,0.17]
["bitfinex","SOLUSD",1721750841714,5.6469,177.09,177.01,45.17]
["bitfinex","SOLUSD",1721750841921,29.57,177.12,177.01,45.17]
["bitfinex","SOLUSD",1721750842406,5.6465,177.1,177.01,45.17]
["bitfinex","SOLUSD",1721750843293,5.6468,177.09,177.01,45.17]
["bitfinex","SOLUSD",1721750843692,14.9089779,177.15,177.01,45.17]
["bitfinex","SOLUSD",1721750843693,44.4789779,177.15,177.01,45.17]
["bitfinex","SOLUSD",1721750844010,5.6462,177.11,177.01,45.17]
["bitfinex","SOLUSD",1721750845141,5.6458,177.13,177.01,45.17]
["bitfinex","SOLUSD",1721750845313,30.3663779,177.15,177.02,1.2993481]
["bitfinex","SOLUSD",1721750845314,6.4412779,177.15,177.02,1.2993481]
["bitfinex","SOLUSD",1721750845628,5.6452,177.14,177.03,0.17]
["bitfinex","SOLUSD",1721750845831,5.6452,177.14,177.03,46.29933504]
["bitfinex","SOLUSD",1721750846129,6.4412779,177.15,177.05,10.8007]
["bitfinex","SOLUSD",1721750846308,6.4412779,177.15,177.06,46.29928398]
["bitfinex","SOLUSD",1721750847038,0.7963779,177.15,177.06,46.29928398]
["bitfinex","SOLUSD",1721750848305,0.7963779,177.15,177.07,0.17]
["bitfinex","SOLUSD",1721750852715,0.7963779,177.15,177.05,37.0607]
["bitfinex","SOLUSD",1721750852911,0.7963779,177.15,177.05,10.8007]
["bitfinex","SOLUSD",1721750853552,5.6453,177.14,177.05,10.8007]
["bitfinex","SOLUSD",1721750853832,0.7963779,177.15,177.05,10.8007]
["bitfinex","SOLUSD",1721750854218,6.4412779,177.15,177.06,45.34]
["bitfinex","SOLUSD",1721750854830,0.7963779,177.15,177.06,45.34]
["bitfinex","SOLUSD",1721750855712,0.7963779,177.15,177.05,10.8007]
["bitfinex","SOLUSD",1721750855906,5.6462,177.11,177.05,6.0354]
["bitfinex","SOLUSD",1721750856521,5.6458,177.13,177.05,6.0354]
["bitfinex","SOLUSD",1721750856723,31.9053,177.14,177.05,6.0354]
["bitfinex","SOLUSD",1721750857808,31.9053,177.14,177.06,45.0]
["bitfinex","SOLUSD",1721750858025,26.26,177.14,177.06,45.0]
["bitfinex","SOLUSD",1721750858221,0.7963779,177.15,177.06,45.0]
["bitfinex","SOLUSD",1721750858438,0.7963779,177.15,177.07,0.34]
["bitfinex","SOLUSD",1721750861928,5.6453,177.14,177.05,6.0354]
["bitfinex","SOLUSD",1721750862343,6.4412779,177.15,177.05,6.0354]
["bitfinex","SOLUSD",1721750862527,5.6452,177.14,177.05,6.0354]
["bitfinex","SOLUSD",1721750862730,27.0563779,177.15,177.05,6.0354]
["bitfinex","SOLUSD",1721750863030,15.82075863,177.14,177.05,6.0354]
["bitfinex","SOLUSD",1721750863226,6.4415779,177.15,177.05,6.0354]
["bitfinex","SOLUSD",1721750864548,5.6453,177.14,177.06,45.0]
["bitfinex","SOLUSD",1721750864755,5.6456,177.13,177.05,6.0354]
["bitfinex","SOLUSD",1721750864947,0.7963779,177.15,177.05,6.0354]
["bitfinex","SOLUSD",1721750865244,6.4413779,177.15,177.06,45.0]
["bitfinex","SOLUSD",1721750865451,0.7963779,177.15,177.07,1.12931659]
["bitfinex","SOLUSD",1721750865623,0.7963779,177.15,177.06,45.0]
["bitfinex","SOLUSD",1721750865819,26.26,177.07,176.99,5.88009754]
["bitfinex","SOLUSD",1721750866016,26.26,177.11,176.91,6.0533]
["bitfinex","SOLUSD",1721750866017,26.26,177.04,176.91,9.45197084]
["bitfinex","SOLUSD",1721750866216,26.26,177.04,176.95,5.87572467]
["bitfinex","SOLUSD",1721750866455,5.6474,177.08,176.95,5.87572467]
["bitfinex","SOLUSD",1721750866755,31.9071,177.08,176.96,26.26]
["bitfinex","SOLUSD",1721750866963,31.9072,177.08,176.96,26.26]
["bitfinex","SOLUSD",1721750867253,26.26,177.08,176.96,26.26]
["bitfinex","SOLUSD",1721750867466,26.26,177.08,176.97,45.34]
["bitfinex","SOLUSD",1721750867759,26.26,177.08,176.98,11.3856]
["bitfinex","SOLUSD",1721750867965,26.26,177.1,176.99,45.34]
["bitfinex","SOLUSD",1721750868140,31.9068,177.1,176.99,45.34]
["bitfinex","SOLUSD",1721750868744,5.6468,177.09,176.99,45.34]
["bitfinex","SOLUSD",1721750869142,5.6471,177.08,176.99,45.34]
["bitfinex","SOLUSD",1721750869737,5.6472,177.08,176.98,11.3856]
["bitfinex","SOLUSD",1721750869954,5.6477,177.07,176.98,11.3856]
["bitfinex","SOLUSD",1721750870126,5.6471,177.08,176.98,11.3856]
["bitfinex","SOLUSD",1721750870456,5.6479,177.06,176.98,11.3856]
["bitfinex","SOLUSD",1721750870637,5.6487,177.04,176.98,6.6203]
["bitfinex","SOLUSD",1721750871240,5.6487,177.04,176.95,5.87868396]
["bitfinex","SOLUSD",1721750872365,5.6481,177.05,176.95,5.87868396]
["bitfinex","SOLUSD",1721750872735,5.6485,177.04,176.95,5.87868396]
["bitfinex","SOLUSD",1721750872933,5.649,177.03,176.95,5.87868396]
["bitfinex","SOLUSD",1721750873245,5.6503,176.98,176.95,5.87868396]
["bitfinex","SOLUSD",1721750873584,29.57,177.0,176.95,5.87868396]
["bitfinex","SOLUSD",1721750873755,5.6503,176.98,176.95,5.87868396]
["bitfinex","SOLUSD",1721750874129,35.2199,177.0,176.95,5.87868396]
["bitfinex","SOLUSD",1721750874861,5.6491,177.02,176.95,5.87868396]
["bitfinex","SOLUSD",1721750875394,6.20588886,177.05,176.95,5.87868396]
["bitfinex","SOLUSD",1721750875552,5.6481,177.05,176.95,5.87868396]
["bitfinex","SOLUSD",1721750876493,45.153,177.06,176.96,0.17]
["bitfinex","SOLUSD",1721750876655,45.153,177.06,176.96,45.17]
["bitfinex","SOLUSD",1721750876977,15.583,177.06,176.96,45.17]
["bitfinex","SOLUSD",1721750877174,15.583,177.06,176.97,6.559]
["bitfinex","SOLUSD",1721750877345,15.583,177.06,176.98,45.0]
["bitfinex","SOLUSD",1721750878777,5.6472,177.08,176.98,45.0]
["bitfinex","SOLUSD",1721750879082,15.0908,177.11,176.99,0.17]
["bitfinex","SOLUSD",1721750879588,5.6467,177.1,176.99,0.34]
["bitfinex","SOLUSD",1721750880276,5.6468,177.09,176.99,0.34]
["bitfinex","SOLUSD",1721750880476,5.6471,177.08,176.99,0.34]
["bitfinex","SOLUSD",1721750881052,5.6468,177.09,176.99,0.34]
["bitfinex","SOLUSD",1721750881759,5.6473,177.08,176.99,0.34]
["bitfinex","SOLUSD",1721750881969,5.6475,177.07,176.99,0.17]
["bitfinex","SOLUSD",1721750882659,5.648,177.06,176.97,11.1543]
["bitfinex","SOLUSD",1721750883074,5.6475,177.07,176.97,11.1543]
["bitfinex","SOLUSD",1721750883268,5.6471,177.09,176.97,11.1543]
["bitfinex","SOLUSD",1721750883597,29.2071,177.11,176.97,11.1543]
["bitfinex","SOLUSD",1721750883760,5.6482,177.05,176.97,11.1543]
["bitfinex","SOLUSD",1721750884163,5.6482,177.05,176.97,6.389]
["bitfinex","SOLUSD",1721750884358,29.57,177.06,176.97,6.389]
["bitfinex","SOLUSD",1721750884872,5.6485,177.04,176.97,6.389]
["bitfinex","SOLUSD",1721750885496,5.6487,177.03,176.97,6.389]
["bitfinex","SOLUSD",1721750887591,5.6492,177.02,176.97,6.389]
["bitfinex","SOLUSD",1721750888283,5.6485,177.04,176.97,6.389]
["bitfinex","SOLUSD",1721750889282,5.6481,177.06,176.97,6.389]
["bitfinex","SOLUSD",1721750889587,5.6481,177.06,176.98,1.13001951]
["bitfinex","SOLUSD",1721750890088,5.6481,177.05,176.97,6.389]
["bitfinex","SOLUSD",1721750891295,5.6484,177.04,176.97,6.389]
["bitfinex","SOLUSD",1721750891474,26.29,177.05,176.97,6.389]
["bitfinex","SOLUSD",1721750892185,5.6488,177.03,176.97,6.389]
["bitfinex","SOLUSD",1721750892769,5.6491,177.02,176.97,6.389]
["bitfinex","SOLUSD",1721750892964,26.29,177.05,176.97,6.389]
["bitfinex","SOLUSD",1721750893179,5.6492,177.02,176.97,6.389]
["bitfinex","SOLUSD",1721750893568,26.29,177.03,176.95,5.87649213]
["bitfinex","SOLUSD",1721750893866,5.6504,176.98,176.95,5.87649213]
["bitfinex","SOLUSD",1721750894771,26.29,176.97,176.95,5.87649213]
["bitfinex","SOLUSD",1721750895775,31.9407,176.97,176.95,5.87649213]
["bitfinex","SOLUSD",1721750896265,5.6509,176.96,176.95,5.87649213]
["bitfinex","SOLUSD",1721750898632,26.29,176.97,176.95,5.87649213]
["bitfinex","SOLUSD",1721750898766,31.94,176.99,176.95,5.87649213]
["bitfinex","SOLUSD",1721750898971,5.6503,176.98,176.95,5.87649213]
["bitfinex","SOLUSD",1721750899176,5.6507,176.97,176.95,5.87649213]
["bitfinex","SOLUSD",1721750899379,5.6504,176.98,176.95,5.87649213]
["bitfinex","SOLUSD",1721750899785,5.6509,176.96,176.95,5.87649213]
["bitfinex","SOLUSD",1721750899964,5.6516,176.95,176.87,6.073]
["bitfinex","SOLUSD",1721750900263,5.6516,176.94,176.87,6.073]
["bitfinex","SOLUSD",1721750900976,31.9401,176.99,176.87,6.073]
["bitfinex","SOLUSD",1721750901183,26.29,177.01,176.88,27.42026979]
["bitfinex","SOLUSD",1721750901567,31.9396,177.01,176.89,45.17]
["bitfinex","SOLUSD",1721750901884,31.9396,177.01,176.9,1.30017962]
["bitfinex","SOLUSD",1721750902071,5.6491,177.02,176.91,0.17]
["bitfinex","SOLUSD",1721750902269,5.6494,177.01,176.9,0.17]
["bitfinex","SOLUSD",1721750902569,5.649,177.02,176.9,27.59019381]
["bitfinex","SOLUSD",1721750902773,42.5566,177.03,176.91,49.9353]
["bitfinex","SOLUSD",1721750903078,42.5566,177.03,176.92,0.17]
["bitfinex","SOLUSD",1721750903595,5.6491,177.02,176.92,0.17]
["bitfinex","SOLUSD",1721750903894,2.29668456,177.04,176.93,6.5519]
["bitfinex","SOLUSD",1721750904090,5.6487,177.04,176.94,45.34]
["bitfinex","SOLUSD",1721750904394,26.29,177.03,176.94,45.17]
["bitfinex","SOLUSD",1721750904580,26.29,177.03,176.94,45.0]
["bitfinex","SOLUSD",1721750905189,31.9388,177.03,176.94,45.0]
["bitfinex","SOLUSD",1721750905390,26.29,177.05,176.95,1.30004582]
["bitfinex","SOLUSD",1721750905681,26.29,177.05,176.95,0.34]
["bitfinex","SOLUSD",1721750905988,5.6481,177.05,176.95,0.34]
["bitfinex","SOLUSD",1721750906198,5.6478,177.06,176.95,1.46989295]
["bitfinex","SOLUSD",1721750906376,5.6478,177.06,176.95,21.46989295]
["bitfinex","SOLUSD",1721750906577,5.6478,177.06,176.96,45.0]
["bitfinex","SOLUSD",1721750906781,26.29,177.09,176.97,0.17]
["bitfinex","SOLUSD",1721750907009,26.29,177.09,176.97,0.34]
["bitfinex","SOLUSD",1721750907010,5.6477,177.07,176.97,0.34]
["bitfinex","SOLUSD",1721750908509,5.6479,177.06,176.97,0.34]
["bitfinex","SOLUSD",1721750909883,5.6475,177.07,176.97,0.34]
["bitfinex","SOLUSD",1721750910224,26.29,177.09,176.98,11.1175]
["bitfinex","SOLUSD",1721750910385,5.6465,177.1,176.99,45.34]
["bitfinex","SOLUSD",1721750910713,5.6469,177.09,176.99,45.34]
["bitfinex","SOLUSD",1721750910887,26.29,177.11,176.99,45.34]
["bitfinex","SOLUSD",1721750911207,26.29,177.11,177.0,1.1297214]
["bitfinex","SOLUSD",1721750911506,5.6468,177.1,177.01,0.17]
["bitfinex","SOLUSD",1721750911679,26.29,177.11,177.01,0.17]
["bitfinex","SOLUSD",1721750911878,5.6469,177.09,177.01,0.17]
["bitfinex","SOLUSD",1721750912109,5.6469,177.09,177.0,0.34]
["bitfinex","SOLUSD",1721750912687,26.29,177.11,177.0,0.17]
["bitfinex","SOLUSD",1721750912898,26.29,177.11,177.0,0.34]
["bitfinex","SOLUSD",1721750913105,27.0863779,177.15,177.02,26.29]
["bitfinex","SOLUSD",1721750913316,10.17635301,177.14,177.04,6.4306]
["bitfinex","SOLUSD",1721750913624,27.0863779,177.15,177.05,45.34]
["bitfinex","SOLUSD",1721750913777,27.0863779,177.15,177.05,46.46930647]
["bitfinex","SOLUSD",1721750913982,27.0863779,177.15,177.05,45.34]
["bitfinex","SOLUSD",1721750914177,0.7963779,177.15,177.06,4.7653]
["bitfinex","SOLUSD",1721750914382,0.7963779,177.15,177.08,26.29]
["bitfinex","SOLUSD",1721750914597,0.7963779,177.15,177.1,6.4306]
["bitfinex","SOLUSD",1721750915001,0.7963779,177.15,177.11,45.17]
["bitfinex","SOLUSD",1721750917014,0.7963779,177.15,177.12,1.1289161]
["bitfinex","SOLUSD",1721750917199,0.7963779,177.15,177.13,0.34]
["bitfinex","SOLUSD",1721750917520,0.7963779,177.15,177.14,0.17]
["bitfinex","SOLUSD",1721750917712,0.7963779,177.15,177.11,46.29880264]
["bitfinex","SOLUSD",1721750917713,0.7963779,177.15,177.11,45.17]
["bitfinex","SOLUSD",1721750918214,0.7963779,177.15,177.11,45.0]
["bitfinex","SOLUSD",1721750918405,0.7963779,177.15,177.1,6.4306]
["bitfinex","SOLUSD",1721750918588,0.7963779,177.15,177.11,45.34]
["bitfinex","SOLUSD",1721750919490,0.7963779,177.15,177.1,6.4306]
["bitfinex","SOLUSD",1721750919703,0.7963779,177.15,177.11,1.12905721]
["bitfinex","SOLUSD",1721750920489,0.7963779,177.15,177.1,6.4306]
["bitfinex","SOLUSD",1721750921095,0.7963779,177.15,177.11,46.12900816]
["bitfinex","SOLUSD",1721750921294,0.7963779,177.15,177.12,0.17]
["bitfinex","SOLUSD",1721750921496,0.7963779,177.15,177.12,0.34]
["bitfinex","SOLUSD",1721750921813,0.7963779,177.15,177.12,20.34]
["bitfinex","SOLUSD",1721750921997,0.7963779,177.15,177.13,45.0]
["bitfinex","SOLUSD",1721750922196,0.7963779,177.15,177.13,46.12885267]
["bitfinex","SOLUSD",1721750922898,0.7963779,177.15,177.14,20.0]
["bitfinex","SOLUSD",1721750923321,0.7963779,177.15,177.14,65.17]
["bitfinex","SOLUSD",1721750923529,0.7963779,177.15,177.12,0.34]
["bitfinex","SOLUSD",1721750923530,0.7963779,177.15,177.1,6.4306]
["bitfinex","SOLUSD",1721750923686,0.7963779,177.15,177.11,45.17]
["bitfinex","SOLUSD",1721750923890,0.7963779,177.15,177.1,6.4306]
["bitfinex","SOLUSD",1721750927831,0.7963779,177.15,177.09,0.17]
["bitfinex","SOLUSD",1721750928030,0.7963779,177.15,177.08,66.29915406]
["bitfinex","SOLUSD",1721750928212,0.7963779,177.15,177.09,0.17]
["bitfinex","SOLUSD",1721750928651,0.7963779,177.15,177.09,1.29907715]
["bitfinex","SOLUSD",1721750929844,0.7963779,177.15,177.09,0.17]
["bitfinex","SOLUSD",1721750930505,0.7963779,177.15,177.08,45.17]
["bitfinex","SOLUSD",1721750930918,0.7963779,177.15,177.08,45.0]
["bitfinex","SOLUSD",1721750931135,0.7963779,177.15,177.07,45.0]
["bitfinex","SOLUSD",1721750932418,0.7963779,177.15,177.08,0.17]
["bitfinex","SOLUSD",1721750932747,0.7963779,177.15,177.08,1.46901794]
["bitfinex","SOLUSD",1721750932909,0.7963779,177.15,177.08,21.29901794]
["bitfinex","SOLUSD",1721750933326,0.7963779,177.15,177.08,1.12901794]
["bitfinex","SOLUSD",1721750933517,0.7963779,177.15,177.06,6.5574]
["bitfinex","SOLUSD",1721750933715,0.7963779,177.15,177.05,26.29]
["bitfinex","SOLUSD",1721750933924,6.4412779,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721750934132,0.7963779,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721750934439,6.4412779,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721750934641,0.7963779,177.15,177.06,105.677505]
["bitfinex","SOLUSD",1721750934935,0.7963779,177.15,177.07,85.677505]
["bitfinex","SOLUSD",1721750935141,0.7963779,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721750935520,0.7963779,177.15,177.07,26.29]
["bitfinex","SOLUSD",1721750936025,0.7963779,177.15,177.08,65.34]
["bitfinex","SOLUSD",1721750936425,0.7963779,177.15,177.09,26.29]
["bitfinex","SOLUSD",1721750936638,0.7963779,177.15,177.1,45.34]
["bitfinex","SOLUSD",1721750937728,0.7963779,177.15,177.11,46.29]
["bitfinex","SOLUSD",1721750938042,0.7963779,177.15,177.12,45.34]
["bitfinex","SOLUSD",1721750940348,0.7963779,177.15,177.13,20.0]
["bitfinex","SOLUSD",1721750940527,0.7963779,177.15,177.14,46.29879193]
["bitfinex","SOLUSD",1721750941041,0.7963779,177.15,177.14,45.34]
["bitfinex","SOLUSD",1721750941210,0.7963779,177.15,177.14,45.17]
["bitfinex","SOLUSD",1721750941827,0.7963779,177.15,177.14,65.34]
["bitfinex","SOLUSD",1721750942840,0.7963779,177.15,177.14,65.17]
["bitfinex","SOLUSD",1721750943041,0.7963779,177.15,177.14,65.34]
["bitfinex","SOLUSD",1721750943339,0.7963779,177.15,177.14,45.17]
["bitfinex","SOLUSD",1721750943538,0.7963779,177.15,177.1,11.2387]
["bitfinex","SOLUSD",1721750943774,0.7963779,177.15,177.08,2.19404577]
["bitfinex","SOLUSD",1721750943943,0.7963779,177.15,177.06,6.129]
["bitfinex","SOLUSD",1721750944346,16.2145,177.14,177.05,26.29]
["bitfinex","SOLUSD",1721750944544,16.2145,177.14,177.02,6.1802]
["bitfinex","SOLUSD",1721750944747,16.2145,177.14,177.03,26.29]
["bitfinex","SOLUSD",1721750945072,16.2145,177.14,177.05,26.29]
["bitfinex","SOLUSD",1721750945270,16.2145,177.14,177.06,1.12924335]
["bitfinex","SOLUSD",1721750945571,16.2145,177.14,177.05,27.41925237]
["bitfinex","SOLUSD",1721750945753,16.2145,177.14,177.07,27.41925237]
["bitfinex","SOLUSD",1721750945960,16.2145,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721750946270,0.7963779,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721750946271,0.7963779,177.15,177.09,26.29]
["bitfinex","SOLUSD",1721750946664,0.7963779,177.15,177.1,45.34]
["bitfinex","SOLUSD",1721750947042,3.6526779,177.18,177.1,45.34]
["bitfinex","SOLUSD",1721750947245,3.6526779,177.18,177.11,46.29]
["bitfinex","SOLUSD",1721750947469,3.6526779,177.18,177.12,45.17]
["bitfinex","SOLUSD",1721750947643,3.6526779,177.18,177.09,26.29]
["bitfinex","SOLUSD",1721750947845,3.6526779,177.18,177.1,45.0]
["bitfinex","SOLUSD",1721750948259,3.6526779,177.18,177.11,0.34]
["bitfinex","SOLUSD",1721750949063,3.6526779,177.18,177.11,20.34]
["bitfinex","SOLUSD",1721750949259,3.6526779,177.18,177.12,45.0]
["bitfinex","SOLUSD",1721750949498,3.6526779,177.18,177.13,0.17]
["bitfinex","SOLUSD",1721750951166,6.1418,177.21,177.13,0.17]
["bitfinex","SOLUSD",1721750951588,6.1418,177.21,177.13,0.34]
["bitfinex","SOLUSD",1721750951766,6.1418,177.21,177.13,20.34]
["bitfinex","SOLUSD",1721750951968,6.1418,177.21,177.14,45.0]
["bitfinex","SOLUSD",1721750952267,6.1418,177.21,177.13,0.34]
["bitfinex","SOLUSD",1721750952477,6.1418,177.21,177.13,20.34]
["bitfinex","SOLUSD",1721750952691,6.1418,177.21,177.14,45.0]
["bitfinex","SOLUSD",1721750952901,6.1418,177.21,177.13,20.17]
["bitfinex","SOLUSD",1721750953597,6.1418,177.21,177.13,0.17]
["bitfinex","SOLUSD",1721750953804,6.1418,177.21,177.07,28.58193201]
["bitfinex","SOLUSD",1721750954009,26.29,177.2,177.08,46.4690314]
["bitfinex","SOLUSD",1721750954306,31.9336,177.2,177.08,45.34]
["bitfinex","SOLUSD",1721750954680,26.29,177.2,177.07,26.29]
["bitfinex","SOLUSD",1721750954915,5.6436,177.19,177.07,26.29]
["bitfinex","SOLUSD",1721750955276,26.29,177.2,177.07,26.29]
["bitfinex","SOLUSD",1721750955806,6.1418,177.21,177.08,1.12903036]
["bitfinex","SOLUSD",1721750955987,6.1418,177.21,177.1,26.29]
["bitfinex","SOLUSD",1721750956181,6.1418,177.21,177.11,45.34]
["bitfinex","SOLUSD",1721750956373,6.1418,177.21,177.11,45.17]
["bitfinex","SOLUSD",1721750956579,6.1418,177.21,177.12,26.29]
["bitfinex","SOLUSD",1721750956788,6.1418,177.21,177.13,65.34]
["bitfinex","SOLUSD",1721750957085,6.1418,177.21,177.14,26.29]
["bitfinex","SOLUSD",1721750957282,6.1418,177.21,177.15,45.17]
["bitfinex","SOLUSD",1721750957515,6.1418,177.21,177.16,0.17]
["bitfinex","SOLUSD",1721750957684,6.1418,177.21,177.15,45.0]
["bitfinex","SOLUSD",1721750958010,6.1418,177.21,177.14,45.0]
["bitfinex","SOLUSD",1721750958177,6.1418,177.21,177.15,0.34]
["bitfinex","SOLUSD",1721750958799,6.1418,177.21,177.15,20.34]
["bitfinex","SOLUSD",1721750959008,6.1418,177.21,177.16,45.0]
["bitfinex","SOLUSD",1721750959184,15.9982,177.22,177.16,45.0]
["bitfinex","SOLUSD",1721750960394,15.9982,177.22,177.17,0.17]
["bitfinex","SOLUSD",1721750961508,15.9982,177.22,177.16,45.0]
["bitfinex","SOLUSD",1721750961709,15.9982,177.22,177.15,45.34]
["bitfinex","SOLUSD",1721750961938,15.9982,177.22,177.16,20.0]
["bitfinex","SOLUSD",1721750962231,15.9982,177.22,177.17,45.0]
["bitfinex","SOLUSD",1721750963113,15.9982,177.22,177.16,20.0]
["bitfinex","SOLUSD",1721750963114,15.9982,177.22,177.15,0.17]
["bitfinex","SOLUSD",1721750964733,42.2882,177.22,177.09,2.18462719]
["bitfinex","SOLUSD",1721750964974,47.9312,177.22,177.08,1.12872772]
["bitfinex","SOLUSD",1721750965344,5.6433,177.21,177.07,27.41894523]
["bitfinex","SOLUSD",1721750965643,31.9333,177.2,177.07,28.48660604]
["bitfinex","SOLUSD",1721750965831,5.6444,177.17,177.07,2.19660604]
["bitfinex","SOLUSD",1721750966003,48.0406,177.18,177.05,26.29]
["bitfinex","SOLUSD",1721750966216,5.6444,177.17,177.05,26.29]
["bitfinex","SOLUSD",1721750966421,5.6453,177.14,177.04,5.86744292]
["bitfinex","SOLUSD",1721750966636,11.7086,177.12,177.04,5.86744292]
["bitfinex","SOLUSD",1721750966840,32.3527,177.12,177.04,5.86744292]
["bitfinex","SOLUSD",1721750967339,37.9988,177.12,177.04,5.86744292]
["bitfinex","SOLUSD",1721750967645,37.9987,177.12,177.0,26.29]
["bitfinex","SOLUSD",1721750968013,32.3527,177.12,177.01,20.0]
["bitfinex","SOLUSD",1721750968213,6.0627,177.12,177.01,20.0]
["bitfinex","SOLUSD",1721750968931,5.6462,177.11,177.0,26.29]
["bitfinex","SOLUSD",1721750969154,37.9986,177.12,177.0,26.29]
["bitfinex","SOLUSD",1721750969357,5.6462,177.11,177.0,26.29]
["bitfinex","SOLUSD",1721750970269,5.6466,177.1,177.0,26.29]
["bitfinex","SOLUSD",1721750970427,32.3527,177.12,176.98,32.15782062]
["bitfinex","SOLUSD",1721750970630,6.0627,177.12,177.0,26.29]
["bitfinex","SOLUSD",1721750970845,11.7086,177.12,177.0,26.29]
["bitfinex","SOLUSD",1721750971482,6.0627,177.12,177.01,1.12964685]
["bitfinex","SOLUSD",1721750971763,26.29,177.11,177.01,45.0]
["bitfinex","SOLUSD",1721750971937,5.6471,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721750972135,48.5386,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721750972358,48.5387,177.09,176.97,20.0]
["bitfinex","SOLUSD",1721750972957,16.6018,177.09,176.98,26.29]
["bitfinex","SOLUSD",1721750973442,16.6018,177.09,176.99,45.0]
["bitfinex","SOLUSD",1721750973643,16.6018,177.09,177.0,26.29]
["bitfinex","SOLUSD",1721750973960,16.6018,177.09,177.01,45.34]
["bitfinex","SOLUSD",1721750974166,16.6018,177.09,177.02,26.29]
["bitfinex","SOLUSD",1721750974368,16.6018,177.09,177.03,45.34]
["bitfinex","SOLUSD",1721750974751,16.6018,177.09,177.04,1.12941735]
["bitfinex","SOLUSD",1721750975069,16.6018,177.09,177.03,45.34]
["bitfinex","SOLUSD",1721750975273,16.6018,177.09,177.04,46.29]
["bitfinex","SOLUSD",1721750975449,16.6018,177.09,177.05,46.46935382]
["bitfinex","SOLUSD",1721750975648,16.6018,177.09,177.05,45.34]
["bitfinex","SOLUSD",1721750976063,16.6018,177.09,177.04,46.29]
["bitfinex","SOLUSD",1721750976368,5.6472,177.08,177.0,27.41952263]
["bitfinex","SOLUSD",1721750976553,16.6018,177.09,176.99,0.17]
["bitfinex","SOLUSD",1721750976750,16.6018,177.09,176.99,1.29970654]
["bitfinex","SOLUSD",1721750977072,16.6018,177.09,176.98,26.29]
["bitfinex","SOLUSD",1721750977766,16.6018,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721750978070,16.6018,177.09,176.99,21.12970632]
["bitfinex","SOLUSD",1721750978267,16.6018,177.09,177.0,45.0]
["bitfinex","SOLUSD",1721750978484,16.6018,177.09,176.96,5.86917591]
["bitfinex","SOLUSD",1721750978485,26.29,177.07,176.96,5.86917591]
["bitfinex","SOLUSD",1721750978664,5.6481,177.05,176.94,26.29]
["bitfinex","SOLUSD",1721750979173,15.9509,177.04,176.94,26.29]
["bitfinex","SOLUSD",1721750980006,15.9509,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721750980153,15.9509,177.04,176.93,5.8677152]
["bitfinex","SOLUSD",1721750980343,31.939,177.03,176.93,5.8677152]
["bitfinex","SOLUSD",1721750980543,15.9509,177.04,176.92,26.29]
["bitfinex","SOLUSD",1721750980746,15.9509,177.04,176.93,1.12989395]
["bitfinex","SOLUSD",1721750980965,15.9509,177.04,176.92,26.29]
["bitfinex","SOLUSD",1721750981567,47.8893,177.04,176.9,32.15813019]
["bitfinex","SOLUSD",1721750981888,5.6499,177.0,176.9,5.86813019]
["bitfinex","SOLUSD",1721750982051,16.1587,176.99,176.86,26.29]
["bitfinex","SOLUSD",1721750982255,16.1587,176.99,176.86,32.15621246]
["bitfinex","SOLUSD",1721750982473,21.8088,176.99,176.86,32.15621246]
["bitfinex","SOLUSD",1721750982683,16.1587,176.99,176.86,32.15621246]
["bitfinex","SOLUSD",1721750983465,16.1587,176.99,176.86,33.28652955]
["bitfinex","SOLUSD",1721750983798,16.1587,176.99,176.87,20.0]
["bitfinex","SOLUSD",1721750983982,16.1587,176.99,176.9,26.29]
["bitfinex","SOLUSD",1721750984179,16.1587,176.99,176.91,45.34]
["bitfinex","SOLUSD",1721750985499,16.1587,176.99,176.92,1.13023459]
["bitfinex","SOLUSD",1721750985678,16.1587,176.99,176.93,0.17]
["bitfinex","SOLUSD",1721750986002,16.1587,176.99,176.92,26.29]
["bitfinex","SOLUSD",1721750986171,16.1587,176.99,176.93,45.17]
["bitfinex","SOLUSD",1721750986374,16.1587,176.99,176.91,45.34]
["bitfinex","SOLUSD",1721750986675,16.1587,176.99,176.91,45.17]
["bitfinex","SOLUSD",1721750988395,16.1587,176.99,176.92,0.17]
["bitfinex","SOLUSD",1721750989607,16.1587,176.99,176.92,26.46]
["bitfinex","SOLUSD",1721750989914,16.1587,176.99,176.93,46.30005438]
["bitfinex","SOLUSD",1721750990397,16.1587,176.99,176.93,45.17]
["bitfinex","SOLUSD",1721750993407,16.1587,176.99,176.94,0.17]
["bitfinex","SOLUSD",1721750993613,16.1587,176.99,176.94,1.30000195]
["bitfinex","SOLUSD",1721750993795,16.1587,176.99,176.95,0.17]
["bitfinex","SOLUSD",1721750993998,16.1587,176.99,176.95,1.13001111]
["bitfinex","SOLUSD",1721750994196,16.1587,176.99,176.96,1.13001125]
["bitfinex","SOLUSD",1721750994595,16.1587,176.99,176.94,26.46]
["bitfinex","SOLUSD",1721750994808,16.1587,176.99,176.93,45.17]
["bitfinex","SOLUSD",1721750995113,16.1587,176.99,176.94,1.1300583]
["bitfinex","SOLUSD",1721750995313,16.1587,176.99,176.93,45.17]
["bitfinex","SOLUSD",1721750995479,16.1587,176.99,176.94,1.30005704]
["bitfinex","SOLUSD",1721750995683,16.1587,176.99,176.95,0.17]
["bitfinex","SOLUSD",1721750995881,16.1587,176.99,176.94,0.17]
["bitfinex","SOLUSD",1721750996089,16.1587,176.99,176.94,26.46]
["bitfinex","SOLUSD",1721750996292,16.1587,176.99,176.95,45.17]
["bitfinex","SOLUSD",1721750996780,16.1587,176.99,176.95,0.17]
["bitfinex","SOLUSD",1721750997009,16.1587,176.99,176.95,20.17]
["bitfinex","SOLUSD",1721750997993,16.1587,176.99,176.95,0.17]
["bitfinex","SOLUSD",1721751000137,16.1587,176.99,176.95,0.17]
["bitfinex","SOLUSD",1721751000331,16.1587,176.99,176.95,1.30001558]
["bitfinex","SOLUSD",1721751000622,16.1587,176.99,176.95,0.17]
["bitfinex","SOLUSD",1721751001912,16.1587,176.99,176.96,26.29]
["bitfinex","SOLUSD",1721751002216,16.1587,176.99,176.97,0.17]
["bitfinex","SOLUSD",1721751002617,16.2933,177.04,176.97,0.17]
["bitfinex","SOLUSD",1721751002820,16.2933,177.04,176.98,26.29]
["bitfinex","SOLUSD",1721751003030,16.2933,177.04,176.99,46.46967225]
["bitfinex","SOLUSD",1721751003525,16.2933,177.04,176.96,26.29]
["bitfinex","SOLUSD",1721751003723,16.2933,177.04,176.97,65.34]
["bitfinex","SOLUSD",1721751006105,21.9417,177.04,176.97,65.34]
["bitfinex","SOLUSD",1721751006311,16.2933,177.04,176.97,20.0]
["bitfinex","SOLUSD",1721751006510,16.2933,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721751006823,16.2933,177.04,176.96,0.17]
["bitfinex","SOLUSD",1721751007020,16.2933,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721751007231,5.6487,177.03,176.92,32.15079624]
["bitfinex","SOLUSD",1721751007405,42.5833,177.04,176.92,5.86079624]
["bitfinex","SOLUSD",1721751007734,15.9464,177.01,176.93,1.13016999]
["bitfinex","SOLUSD",1721751007902,15.9464,177.01,176.9,1.13018428]
["bitfinex","SOLUSD",1721751008103,15.9464,177.01,176.92,5.86132793]
["bitfinex","SOLUSD",1721751008330,15.9464,177.01,176.93,1.13005406]
["bitfinex","SOLUSD",1721751008537,15.9464,177.01,176.92,5.86132793]
["bitfinex","SOLUSD",1721751008832,15.9464,177.01,176.93,45.17]
["bitfinex","SOLUSD",1721751009137,15.9464,177.01,176.94,0.17]
["bitfinex","SOLUSD",1721751011133,15.9464,177.01,176.95,26.29]
["bitfinex","SOLUSD",1721751011308,15.9464,177.01,176.96,45.34]
["bitfinex","SOLUSD",1721751011916,15.9464,177.01,176.97,20.0]
["bitfinex","SOLUSD",1721751012212,15.9464,177.01,176.98,1.12987754]
["bitfinex","SOLUSD",1721751012418,15.9464,177.01,176.99,1.12984573]
["bitfinex","SOLUSD",1721751012914,15.9464,177.01,176.98,45.0]
["bitfinex","SOLUSD",1721751013959,15.9464,177.01,176.99,1.29984614]
["bitfinex","SOLUSD",1721751014124,15.2043,177.04,176.99,0.17]
["bitfinex","SOLUSD",1721751014447,15.2043,177.04,176.97,46.29]
["bitfinex","SOLUSD",1721751015052,20.8528,177.04,176.96,0.34]
["bitfinex","SOLUSD",1721751015261,20.8528,177.04,176.96,0.17]
["bitfinex","SOLUSD",1721751015565,5.6488,177.03,176.93,26.29]
["bitfinex","SOLUSD",1721751015848,47.1428,177.04,176.92,5.86132793]
["bitfinex","SOLUSD",1721751016056,5.6487,177.03,176.92,5.86132793]
["bitfinex","SOLUSD",1721751016220,15.2043,177.04,176.93,26.29]
["bitfinex","SOLUSD",1721751016415,15.2043,177.04,176.95,26.29]
["bitfinex","SOLUSD",1721751016721,15.2043,177.04,176.97,26.29]
["bitfinex","SOLUSD",1721751016936,15.2043,177.04,176.96,20.17]
["bitfinex","SOLUSD",1721751017131,15.2043,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721751017339,15.2043,177.04,176.97,45.17]
["bitfinex","SOLUSD",1721751017641,15.2043,177.04,176.98,0.17]
["bitfinex","SOLUSD",1721751017845,15.2043,177.04,176.97,45.17]
["bitfinex","SOLUSD",1721751018240,15.2043,177.04,176.98,1.29973059]
["bitfinex","SOLUSD",1721751018569,15.2043,177.04,176.98,0.17]
["bitfinex","SOLUSD",1721751018855,15.2043,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721751020058,20.8528,177.04,176.93,32.14991844]
["bitfinex","SOLUSD",1721751020358,15.2043,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721751020679,15.2043,177.04,176.93,32.14991844]
["bitfinex","SOLUSD",1721751020824,20.853,177.04,176.93,32.14991844]
["bitfinex","SOLUSD",1721751021464,15.2043,177.04,176.94,1.13006573]
["bitfinex","SOLUSD",1721751021673,15.2043,177.04,176.95,0.34]
["bitfinex","SOLUSD",1721751023077,15.2043,177.04,176.95,0.17]
["bitfinex","SOLUSD",1721751023248,5.649,177.03,176.93,32.14991844]
["bitfinex","SOLUSD",1721751023453,15.2043,177.04,176.89,26.29]
["bitfinex","SOLUSD",1721751023454,26.29,177.02,176.89,26.29]
["bitfinex","SOLUSD",1721751023643,21.1209,176.99,176.89,26.29]
["bitfinex","SOLUSD",1721751024838,21.1209,176.99,176.9,65.17]
["bitfinex","SOLUSD",1721751025468,21.1209,176.99,176.9,20.0]
["bitfinex","SOLUSD",1721751026238,15.7966,176.97,176.87,5.85879377]
["bitfinex","SOLUSD",1721751026438,5.6515,176.95,176.87,5.85879377]
["bitfinex","SOLUSD",1721751026667,27.5313,176.95,176.84,26.29]
["bitfinex","SOLUSD",1721751026965,26.29,176.94,176.87,5.85807427]
["bitfinex","SOLUSD",1721751027141,31.9417,176.94,176.81,26.29]
["bitfinex","SOLUSD",1721751027337,16.3091,176.93,176.85,5.85856144]
["bitfinex","SOLUSD",1721751027553,16.3091,176.93,176.81,26.29]
["bitfinex","SOLUSD",1721751027944,16.3091,176.93,176.85,5.85829411]
["bitfinex","SOLUSD",1721751028145,16.3091,176.93,176.81,26.29]
["bitfinex","SOLUSD",1721751028341,21.961,176.93,176.85,5.85806055]
["bitfinex","SOLUSD",1721751028567,16.3091,176.93,176.81,26.29]
["bitfinex","SOLUSD",1721751029559,21.961,176.93,176.82,20.0]
["bitfinex","SOLUSD",1721751029742,5.6523,176.92,176.83,45.34]
["bitfinex","SOLUSD",1721751029945,21.9611,176.93,176.83,45.34]
["bitfinex","SOLUSD",1721751030466,21.9611,176.93,176.83,0.17]
["bitfinex","SOLUSD",1721751030969,16.3091,176.93,176.83,0.17]
["bitfinex","SOLUSD",1721751031175,16.3091,176.93,176.83,45.34]
["bitfinex","SOLUSD",1721751031356,16.3091,176.93,176.83,71.63]
["bitfinex","SOLUSD",1721751031557,16.3091,176.93,176.85,26.29]
["bitfinex","SOLUSD",1721751031760,16.3091,176.93,176.86,0.17]
["bitfinex","SOLUSD",1721751032251,16.3091,176.93,176.86,45.34]
["bitfinex","SOLUSD",1721751032651,16.3091,176.93,176.86,0.34]
["bitfinex","SOLUSD",1721751032848,16.3091,176.93,176.86,0.17]
["bitfinex","SOLUSD",1721751033246,16.3091,176.93,176.85,0.17]
["bitfinex","SOLUSD",1721751033748,16.3091,176.93,176.85,46.47068179]
["bitfinex","SOLUSD",1721751035066,16.3091,176.93,176.87,26.29]
["bitfinex","SOLUSD",1721751035268,16.3091,176.93,176.89,26.29]
["bitfinex","SOLUSD",1721751035461,16.3091,176.93,176.9,65.34]
["bitfinex","SOLUSD",1721751037385,15.9092,176.97,176.9,65.34]
["bitfinex","SOLUSD",1721751037550,15.9092,176.97,176.93,26.29]
["bitfinex","SOLUSD",1721751037759,15.9092,177.02,176.94,66.47005556]
["bitfinex","SOLUSD",1721751038082,15.9092,177.02,176.96,26.29]
["bitfinex","SOLUSD",1721751038269,15.9092,177.02,176.97,45.34]
["bitfinex","SOLUSD",1721751038649,15.9092,177.02,176.98,47.41979696]
["bitfinex","SOLUSD",1721751038850,15.9092,177.02,176.99,45.34]
["bitfinex","SOLUSD",1721751039275,15.7106,177.06,177.0,47.41974265]
["bitfinex","SOLUSD",1721751039482,15.7106,177.06,177.01,45.34]
["bitfinex","SOLUSD",1721751039780,15.7106,177.06,177.02,1.12959592]
["bitfinex","SOLUSD",1721751040156,15.7106,177.06,177.01,45.34]
["bitfinex","SOLUSD",1721751040354,15.7106,177.06,177.01,0.17]
["bitfinex","SOLUSD",1721751040982,15.7106,177.06,177.0,45.34]
["bitfinex","SOLUSD",1721751041981,15.7106,177.06,176.98,26.29]
["bitfinex","SOLUSD",1721751042282,15.7106,177.06,176.99,0.17]
["bitfinex","SOLUSD",1721751042592,15.7106,177.06,176.97,0.17]
["bitfinex","SOLUSD",1721751042794,15.7106,177.06,176.96,26.46]
["bitfinex","SOLUSD",1721751043089,15.7106,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721751043279,15.7106,177.06,176.98,1.12989507]
["bitfinex","SOLUSD",1721751043753,15.7106,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721751044798,15.7106,177.06,176.96,26.46]
["bitfinex","SOLUSD",1721751044976,21.3584,177.06,176.96,26.46]
["bitfinex","SOLUSD",1721751045169,15.7106,177.06,176.96,26.46]
["bitfinex","SOLUSD",1721751045384,15.7106,177.06,176.97,46.29989551]
["bitfinex","SOLUSD",1721751045599,15.7106,177.06,176.98,0.17]
["bitfinex","SOLUSD",1721751045968,15.7106,177.06,176.96,26.29]
["bitfinex","SOLUSD",1721751046205,5.6484,177.05,176.94,26.29]
["bitfinex","SOLUSD",1721751046408,5.6484,177.05,176.95,20.0]
["bitfinex","SOLUSD",1721751047270,5.6484,177.05,176.96,0.17]
["bitfinex","SOLUSD",1721751047465,5.6488,177.03,176.96,0.17]
["bitfinex","SOLUSD",1721751047692,42.0006,177.06,176.95,0.34]
["bitfinex","SOLUSD",1721751047892,5.649,177.03,176.92,26.29]
["bitfinex","SOLUSD",1721751048078,42.0006,177.06,176.92,26.29]
["bitfinex","SOLUSD",1721751048381,47.6486,177.06,176.92,27.42009952]
["bitfinex","SOLUSD",1721751048589,47.6486,177.06,176.92,26.29]
["bitfinex","SOLUSD",1721751048787,5.6481,177.05,176.92,26.29]
["bitfinex","SOLUSD",1721751049201,42.0006,177.06,176.93,20.0]
["bitfinex","SOLUSD",1721751049402,5.6484,177.05,176.94,0.34]
["bitfinex","SOLUSD",1721751049803,5.6485,177.04,176.94,45.34]
["bitfinex","SOLUSD",1721751049990,42.0006,177.06,176.94,45.34]
["bitfinex","SOLUSD",1721751050311,42.0006,177.06,176.94,71.63]
["bitfinex","SOLUSD",1721751050312,15.7106,177.06,176.94,71.63]
["bitfinex","SOLUSD",1721751050495,15.7106,177.06,176.96,26.29]
["bitfinex","SOLUSD",1721751050822,15.7106,177.06,176.97,1.12989493]
["bitfinex","SOLUSD",1721751050989,15.7106,177.06,176.98,26.63]
["bitfinex","SOLUSD",1721751051190,15.7106,177.06,176.99,1.12967723]
["bitfinex","SOLUSD",1721751051492,15.7106,177.06,177.0,0.17]
["bitfinex","SOLUSD",1721751051902,15.7106,177.06,176.98,26.46]
["bitfinex","SOLUSD",1721751052092,21.3587,177.06,176.98,26.46]
["bitfinex","SOLUSD",1721751052307,21.3587,177.06,176.96,26.29]
["bitfinex","SOLUSD",1721751052484,5.6483,177.05,176.97,0.17]
["bitfinex","SOLUSD",1721751052689,5.6483,177.05,176.96,26.29]
["bitfinex","SOLUSD",1721751052923,21.3584,177.06,176.96,26.29]
["bitfinex","SOLUSD",1721751053090,15.7106,177.06,176.97,0.17]
["bitfinex","SOLUSD",1721751054488,15.7106,177.06,176.97,1.29989426]
["bitfinex","SOLUSD",1721751054709,15.7106,177.06,176.98,26.46]
["bitfinex","SOLUSD",1721751054904,15.7106,177.06,176.99,46.29970984]
["bitfinex","SOLUSD",1721751055394,15.7106,177.06,176.99,0.17]
["bitfinex","SOLUSD",1721751055595,15.7106,177.06,176.98,26.46]
["bitfinex","SOLUSD",1721751056316,15.7106,177.06,176.99,46.29971388]
["bitfinex","SOLUSD",1721751057221,15.7106,177.06,177.0,0.17]
["bitfinex","SOLUSD",1721751057594,15.7106,177.06,177.0,26.46]
["bitfinex","SOLUSD",1721751057822,15.8929,177.11,177.01,46.29954053]
["bitfinex","SOLUSD",1721751057992,15.8929,177.11,177.02,27.58945789]
["bitfinex","SOLUSD",1721751058192,15.8929,177.11,177.03,45.17]
["bitfinex","SOLUSD",1721751058414,15.8929,177.11,177.04,1.12944661]
["bitfinex","SOLUSD",1721751058618,15.8929,177.11,177.05,1.1294603]
["bitfinex","SOLUSD",1721751058819,15.8929,177.11,177.06,1.12946166]
["bitfinex","SOLUSD",1721751059205,15.8929,177.11,177.07,0.17]
["bitfinex","SOLUSD",1721751059401,15.8929,177.11,177.07,1.29925512]
["bitfinex","SOLUSD",1721751060639,15.8929,177.11,177.07,0.17]
["bitfinex","SOLUSD",1721751060835,15.8929,177.11,177.06,0.17]
["bitfinex","SOLUSD",1721751061036,12.2015,177.16,177.06,27.58921811]
["bitfinex","SOLUSD",1721751061037,16.6582,177.15,177.06,27.58921811]
["bitfinex","SOLUSD",1721751061248,16.6582,177.15,177.07,65.17]
["bitfinex","SOLUSD",1721751061409,16.6582,177.15,177.08,1.29915151]
["bitfinex","SOLUSD",1721751061811,16.6582,177.15,177.09,0.17]
["bitfinex","SOLUSD",1721751062013,16.6582,177.15,177.09,46.29908037]
["bitfinex","SOLUSD",1721751062323,16.6582,177.15,177.1,0.17]
["bitfinex","SOLUSD",1721751062925,16.6582,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721751063242,16.6582,177.15,177.05,26.29]
["bitfinex","SOLUSD",1721751063243,22.3032,177.15,177.08,0.17]
["bitfinex","SOLUSD",1721751063412,22.3032,177.15,177.06,20.17]
["bitfinex","SOLUSD",1721751063413,5.6453,177.14,177.07,0.17]
["bitfinex","SOLUSD",1721751063612,16.6582,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721751065013,22.3031,177.15,177.07,0.17]
["bitfinex","SOLUSD",1721751065513,5.6453,177.14,177.05,26.29]
["bitfinex","SOLUSD",1721751065717,5.6453,177.14,177.03,26.29]
["bitfinex","SOLUSD",1721751065930,16.6582,177.15,177.03,26.29]
["bitfinex","SOLUSD",1721751066138,16.6582,177.15,177.04,1.1293032]
["bitfinex","SOLUSD",1721751066438,16.6582,177.15,177.05,27.41930358]
["bitfinex","SOLUSD",1721751066825,16.6582,177.15,177.06,45.17]
["bitfinex","SOLUSD",1721751067225,16.6582,177.15,177.05,26.46]
["bitfinex","SOLUSD",1721751067543,5.6453,177.14,177.06,0.17]
["bitfinex","SOLUSD",1721751067941,5.6456,177.13,177.04,0.17]
["bitfinex","SOLUSD",1721751068145,5.6456,177.13,177.04,65.34]
["bitfinex","SOLUSD",1721751068439,5.6462,177.11,177.03,26.29]
["bitfinex","SOLUSD",1721751068637,5.6465,177.1,176.99,27.29]
["bitfinex","SOLUSD",1721751068838,5.6469,177.09,176.99,27.29]
["bitfinex","SOLUSD",1721751069145,15.6911,177.08,176.99,1.0]
["bitfinex","SOLUSD",1721751069325,21.3383,177.08,176.99,1.0]
["bitfinex","SOLUSD",1721751069833,15.6911,177.08,176.99,1.0]
["bitfinex","SOLUSD",1721751070037,15.6911,177.08,177.01,26.29]
["bitfinex","SOLUSD",1721751070238,15.6911,177.08,177.02,1.12949174]
["bitfinex","SOLUSD",1721751070542,15.6911,177.08,177.02,46.46949174]
["bitfinex","SOLUSD",1721751070744,15.6911,177.08,177.03,26.29]
["bitfinex","SOLUSD",1721751071226,15.6911,177.08,177.03,27.41956324]
["bitfinex","SOLUSD",1721751071540,15.6911,177.08,177.03,1.12956324]
["bitfinex","SOLUSD",1721751071962,15.6911,177.08,177.01,26.29]
["bitfinex","SOLUSD",1721751072126,15.6911,177.08,177.0,0.17]
["bitfinex","SOLUSD",1721751072327,15.6911,177.08,177.0,1.29968459]
["bitfinex","SOLUSD",1721751073048,15.6911,177.08,177.0,0.17]
["bitfinex","SOLUSD",1721751073248,15.6911,177.08,177.0,0.34]
["bitfinex","SOLUSD",1721751074728,15.6911,177.08,177.0,0.17]
["bitfinex","SOLUSD",1721751075828,15.6911,177.08,176.99,27.29]
["bitfinex","SOLUSD",1721751076747,15.6911,177.08,177.0,1.29970768]
["bitfinex","SOLUSD",1721751077246,15.6911,177.08,177.0,0.17]
["bitfinex","SOLUSD",1721751077546,15.6911,177.08,177.0,45.17]
["bitfinex","SOLUSD",1721751079754,15.6911,177.08,177.0,0.17]
["bitfinex","SOLUSD",1721751080753,15.6911,177.08,176.99,27.29]
["bitfinex","SOLUSD",1721751080942,21.3382,177.08,176.99,1.0]
["bitfinex","SOLUSD",1721751082435,15.6911,177.08,176.99,1.0]
["bitfinex","SOLUSD",1721751083463,5.6475,177.07,176.99,1.0]
["bitfinex","SOLUSD",1721751083629,5.6482,177.05,176.99,1.0]
["bitfinex","SOLUSD",1721751083829,15.1535,177.0,176.99,1.0]
["bitfinex","SOLUSD",1721751085542,15.3291,177.04,176.99,1.0]
["bitfinex","SOLUSD",1721751087941,5.6495,177.01,176.99,1.0]
["bitfinex","SOLUSD",1721751088958,5.6497,177.0,176.99,1.0]
["bitfinex","SOLUSD",1721751089575,5.6504,176.98,176.88,32.13383638]
["bitfinex","SOLUSD",1721751089872,5.651,176.96,176.86,26.29]
["bitfinex","SOLUSD",1721751090061,15.7986,176.99,176.86,27.42047799]
["bitfinex","SOLUSD",1721751090365,5.6507,176.97,176.86,27.42047799]
["bitfinex","SOLUSD",1721751090566,5.651,176.96,176.86,26.29]
["bitfinex","SOLUSD",1721751090864,26.29,176.96,176.82,26.29]
["bitfinex","SOLUSD",1721751091058,5.6519,176.93,176.82,26.29]
["bitfinex","SOLUSD",1721751091246,5.6522,176.92,176.82,26.29]
["bitfinex","SOLUSD",1721751091448,5.6526,176.91,176.81,5.85385448]
["bitfinex","SOLUSD",1721751091657,15.8268,176.93,176.8,26.29]
["bitfinex","SOLUSD",1721751091855,5.6533,176.89,176.78,26.29]
["bitfinex","SOLUSD",1721751092060,5.6538,176.88,176.78,1.13084934]
["bitfinex","SOLUSD",1721751092267,15.5273,176.87,176.77,1.13114694]
["bitfinex","SOLUSD",1721751093980,5.6543,176.86,176.77,1.13114694]
["bitfinex","SOLUSD",1721751094140,5.6543,176.86,176.76,26.29]
["bitfinex","SOLUSD",1721751094468,5.6543,176.86,176.74,27.42113796]
["bitfinex","SOLUSD",1721751094673,5.6543,176.86,176.75,20.0]
["bitfinex","SOLUSD",1721751095935,5.6543,176.86,176.76,0.17]
["bitfinex","SOLUSD",1721751096134,26.29,176.86,176.74,26.29]
["bitfinex","SOLUSD",1721751096339,15.5273,176.87,176.73,5.8531074]
["bitfinex","SOLUSD",1721751096340,26.29,176.84,176.73,5.8531074]
["bitfinex","SOLUSD",1721751096556,5.6554,176.83,176.72,32.308]
["bitfinex","SOLUSD",1721751096964,5.6556,176.82,176.71,2.94278283]
["bitfinex","SOLUSD",1721751097167,5.6561,176.8,176.72,1.13136244]
["bitfinex","SOLUSD",1721751097345,5.6561,176.8,176.71,2.94278283]
["bitfinex","SOLUSD",1721751097540,15.0075,176.79,176.71,2.94278283]
["bitfinex","SOLUSD",1721751097869,20.6639,176.79,176.71,2.94278283]
["bitfinex","SOLUSD",1721751098066,15.0075,176.79,176.71,2.94278283]
["bitfinex","SOLUSD",1721751099151,20.6639,176.79,176.71,2.94278283]
["bitfinex","SOLUSD",1721751099551,26.29,176.78,176.71,2.94278283]
["bitfinex","SOLUSD",1721751099857,5.657,176.77,176.71,2.94278283]
["bitfinex","SOLUSD",1721751100778,5.6574,176.76,176.71,2.94278283]
["bitfinex","SOLUSD",1721751101477,5.6577,176.75,176.71,2.94278283]
["bitfinex","SOLUSD",1721751101775,5.658,176.74,176.71,2.94278283]
["bitfinex","SOLUSD",1721751101974,5.6584,176.73,176.71,2.94278283]
["bitfinex","SOLUSD",1721751102144,5.6586,176.72,176.71,2.94278283]
["bitfinex","SOLUSD",1721751102867,47.5699,176.72,176.71,2.94278283]
["bitfinex","SOLUSD",1721751103245,5.6589,176.71,176.7,0.7963779]
["bitfinex","SOLUSD",1721751104484,27.5828,176.72,176.7,0.7963779]
["bitfinex","SOLUSD",1721751105277,5.6589,176.71,176.7,0.7963779]
["bitfinex","SOLUSD",1721751108474,21.9241,176.72,176.64,11.77113135]
["bitfinex","SOLUSD",1721751108475,48.2141,176.72,176.64,11.77113135]
["bitfinex","SOLUSD",1721751109254,5.6596,176.69,176.64,11.77113135]
["bitfinex","SOLUSD",1721751109861,48.2141,176.72,176.64,11.77113135]
["bitfinex","SOLUSD",1721751110274,5.6593,176.7,176.64,11.77113135]
["bitfinex","SOLUSD",1721751111267,16.52,176.69,176.58,23.51571843]
["bitfinex","SOLUSD",1721751111573,5.6619,176.62,176.58,23.51571843]
["bitfinex","SOLUSD",1721751111773,5.6619,176.62,176.58,17.65669703]
["bitfinex","SOLUSD",1721751111977,5.6626,176.6,176.58,17.65669703]
["bitfinex","SOLUSD",1721751112155,5.6628,176.59,176.58,17.65669703]
["bitfinex","SOLUSD",1721751114359,21.1726,176.6,176.58,17.65669703]
["bitfinex","SOLUSD",1721751114666,5.6628,176.59,176.58,19.65669703]
["bitfinex","SOLUSD",1721751116665,5.6625,176.6,176.58,19.65669703]
["bitfinex","SOLUSD",1721751117481,5.6624,176.61,176.58,19.65669703]
["bitfinex","SOLUSD",1721751117679,6.3542,176.62,176.58,19.65669703]
["bitfinex","SOLUSD",1721751118182,5.6627,176.6,176.58,19.65669703]
["bitfinex","SOLUSD",1721751118585,5.6628,176.59,176.58,19.65669703]
["bitfinex","SOLUSD",1721751120389,6.3542,176.62,176.58,19.65669703]
["bitfinex","SOLUSD",1721751121193,5.6628,176.59,176.58,19.65669703]
["bitfinex","SOLUSD",1721751121496,5.6616,176.63,176.58,19.65669703]
["bitfinex","SOLUSD",1721751121681,5.6615,176.63,176.58,19.65669703]
["bitfinex","SOLUSD",1721751121882,5.6622,176.61,176.58,19.65669703]
["bitfinex","SOLUSD",1721751122272,5.6625,176.6,176.58,19.65669703]
["bitfinex","SOLUSD",1721751122782,5.6622,176.61,176.58,19.65669703]
["bitfinex","SOLUSD",1721751122979,5.6625,176.6,176.58,19.65669703]
["bitfinex","SOLUSD",1721751123584,5.6628,176.59,176.58,19.65669703]
["bitfinex","SOLUSD",1721751124891,31.9528,176.59,176.58,19.65669703]
["bitfinex","SOLUSD",1721751126674,109.7329,176.59,176.58,11.40379703]
["bitfinex","SOLUSD",1721751126873,22.0868,176.54,176.53,24.44833523]
["bitfinex","SOLUSD",1721751127105,48.3768,176.54,176.53,24.44833523]
["bitfinex","SOLUSD",1721751127404,93.5468,176.54,176.53,0.51057399]
["bitfinex","SOLUSD",1721751127586,93.7168,176.54,176.53,0.51057399]
["bitfinex","SOLUSD",1721751127970,48.3768,176.54,176.53,0.51057399]
["bitfinex","SOLUSD",1721751128170,22.0868,176.54,176.53,0.51057399]
["bitfinex","SOLUSD",1721751129082,5.6644,176.54,176.53,0.51057399]
["bitfinex","SOLUSD",1721751129579,5.6637,176.57,176.53,0.51057399]
["bitfinex","SOLUSD",1721751129900,5.6632,176.58,176.53,0.51057399]
["bitfinex","SOLUSD",1721751130114,5.6636,176.57,176.53,0.51057399]
["bitfinex","SOLUSD",1721751130280,5.6631,176.58,176.53,0.51057399]
["bitfinex","SOLUSD",1721751130483,26.29,176.61,176.53,0.51057399]
["bitfinex","SOLUSD",1721751130904,5.6644,176.54,176.53,0.51057399]
["bitfinex","SOLUSD",1721751131407,5.6641,176.56,176.53,0.51057399]
["bitfinex","SOLUSD",1721751131589,5.6641,176.55,176.53,0.51057399]
["bitfinex","SOLUSD",1721751132082,5.6644,176.54,176.53,0.51057399]
["bitfinex","SOLUSD",1721751133414,26.29,176.61,176.53,0.51057399]
["bitfinex","SOLUSD",1721751133586,15.6765,176.62,176.54,5.6643]
["bitfinex","SOLUSD",1721751133976,29.8317,176.62,176.53,0.51057399]
["bitfinex","SOLUSD",1721751134179,5.6639,176.56,176.53,0.51057399]
["bitfinex","SOLUSD",1721751134491,5.6631,176.58,176.53,6.17517399]
["bitfinex","SOLUSD",1721751135073,5.6637,176.57,176.53,0.51057399]
["bitfinex","SOLUSD",1721751135277,5.6638,176.56,176.53,0.51057399]
["bitfinex","SOLUSD",1721751135707,273.09144231,176.55,176.48,10.60395313]
["bitfinex","SOLUSD",1721751136013,36.76230953,176.54,176.48,1.41336288]
["bitfinex","SOLUSD",1721751136307,236.32913278,176.55,176.52,52.58]
["bitfinex","SOLUSD",1721751136308,63.02110206,176.53,176.52,52.58]
["bitfinex","SOLUSD",1721751136516,31.51055104,176.53,176.52,97.75]
["bitfinex","SOLUSD",1721751136674,33.5422447,176.53,176.52,71.46]
["bitfinex","SOLUSD",1721751136877,33.5422447,176.53,176.52,26.46]
["bitfinex","SOLUSD",1721751137198,33.5422447,176.53,176.52,26.29]
["bitfinex","SOLUSD",1721751137401,2.03169366,176.53,176.52,26.63]
["bitfinex","SOLUSD",1721751137604,2.03169366,176.53,176.52,26.29]
["bitfinex","SOLUSD",1721751138316,2.03169366,176.53,176.5,26.29]
["bitfinex","SOLUSD",1721751138608,52.51758506,176.55,176.49,22.9072]
["bitfinex","SOLUSD",1721751138609,2.0309945,176.52,176.49,22.9072]
["bitfinex","SOLUSD",1721751138817,2.0309945,176.52,176.45,26.29]
["bitfinex","SOLUSD",1721751139314,2.0309945,176.52,176.43,26.29]
["bitfinex","SOLUSD",1721751139477,2.0309945,176.52,176.41,26.29]
["bitfinex","SOLUSD",1721751139680,5.666,176.5,176.41,26.29]
["bitfinex","SOLUSD",1721751139882,7.69660232,176.49,176.4,22.1697]
["bitfinex","SOLUSD",1721751140104,2.03030232,176.48,176.4,22.1697]
["bitfinex","SOLUSD",1721751140293,2.03030232,176.48,176.4,48.4597]
["bitfinex","SOLUSD",1721751140807,7.69680232,176.48,176.4,48.4597]
["bitfinex","SOLUSD",1721751141007,2.03030232,176.48,176.4,48.4597]
["bitfinex","SOLUSD",1721751141388,2.03030232,176.48,176.41,1.1335424]
["bitfinex","SOLUSD",1721751141585,2.03030232,176.48,176.4,48.4597]
["bitfinex","SOLUSD",1721751141886,7.69670232,176.48,176.4,48.4597]
["bitfinex","SOLUSD",1721751142213,7.69670232,176.48,176.4,22.1697]
["bitfinex","SOLUSD",1721751142380,2.03030232,176.48,176.4,22.1697]
["bitfinex","SOLUSD",1721751142582,2.03030232,176.48,176.4,23.30323599]
["bitfinex","SOLUSD",1721751142901,2.03030232,176.48,176.41,45.34]
["bitfinex","SOLUSD",1721751143104,2.03030232,176.48,176.41,0.34]
["bitfinex","SOLUSD",1721751143415,2.03030232,176.48,176.4,22.1697]
["bitfinex","SOLUSD",1721751143595,2.03030232,176.48,176.4,6.0366]
["bitfinex","SOLUSD",1721751143903,7.69690232,176.48,176.4,6.0366]
["bitfinex","SOLUSD",1721751144609,5.6667,176.47,176.39,0.17]
["bitfinex","SOLUSD",1721751144996,2.02961704,176.46,176.38,0.17]
["bitfinex","SOLUSD",1721751145311,2.02961704,176.46,176.38,45.34]
["bitfinex","SOLUSD",1721751146305,2.02961704,176.46,176.37,5.84093155]
["bitfinex","SOLUSD",1721751146481,2.02961704,176.46,176.35,0.7963779]
["bitfinex","SOLUSD",1721751146681,5.6674,176.45,176.35,0.7963779]
["bitfinex","SOLUSD",1721751146881,2.02961704,176.44,176.36,5.84209643]
["bitfinex","SOLUSD",1721751147806,2.02961704,176.44,176.37,0.34]
["bitfinex","SOLUSD",1721751148175,2.02961704,176.44,176.37,1.47377313]
["bitfinex","SOLUSD",1721751148375,2.02961704,176.44,176.37,46.47377313]
["bitfinex","SOLUSD",1721751149000,2.02961704,176.44,176.37,1.47371463]
["bitfinex","SOLUSD",1721751149202,2.02961704,176.44,176.37,0.34]
["bitfinex","SOLUSD",1721751149398,2.02961704,176.44,176.37,46.47374148]
["bitfinex","SOLUSD",1721751150602,2.02961704,176.44,176.37,45.34]
["bitfinex","SOLUSD",1721751150807,2.02961704,176.44,176.37,0.34]
["bitfinex","SOLUSD",1721751151518,7.69721704,176.44,176.37,1.47378561]
["bitfinex","SOLUSD",1721751151711,2.02961704,176.44,176.37,0.34]
["bitfinex","SOLUSD",1721751154192,7.69721704,176.44,176.37,0.34]
["bitfinex","SOLUSD",1721751154398,7.69721704,176.44,176.36,5.84209643]
["bitfinex","SOLUSD",1721751154593,2.02961704,176.44,176.36,5.84209643]
["bitfinex","SOLUSD",1721751154799,5.6679,176.43,176.36,5.84209643]
["bitfinex","SOLUSD",1721751155021,2.02893859,176.42,176.36,5.84209643]
["bitfinex","SOLUSD",1721751156100,2.02893859,176.42,176.35,0.7963779]
["bitfinex","SOLUSD",1721751156497,2.02893859,176.42,176.36,5.84281576]
["bitfinex","SOLUSD",1721751156694,7.69723859,176.42,176.36,5.84281576]
["bitfinex","SOLUSD",1721751157122,2.02893859,176.42,176.36,5.84281576]
["bitfinex","SOLUSD",1721751157512,21.6507,176.41,176.36,5.84281576]
["bitfinex","SOLUSD",1721751157711,2.02826692,176.4,176.35,0.7963779]
["bitfinex","SOLUSD",1721751157930,5.6693,176.39,176.35,0.7963779]
["bitfinex","SOLUSD",1721751158127,2.02826692,176.4,176.35,0.7963779]
["bitfinex","SOLUSD",1721751158429,2.02826692,176.38,176.35,0.7963779]
["bitfinex","SOLUSD",1721751158917,7.69786692,176.38,176.35,0.7963779]
["bitfinex","SOLUSD",1721751159739,5.6699,176.37,176.35,0.7963779]
["bitfinex","SOLUSD",1721751160033,2.02760195,176.36,176.35,0.7963779]
["bitfinex","SOLUSD",1721751161317,7.69780195,176.36,176.35,0.7963779]
["bitfinex","SOLUSD",1721751165424,52.69780195,176.36,176.35,0.7963779]
["bitfinex","SOLUSD",1721751166022,52.69780195,176.36,176.35,4.7963779]
["bitfinex","SOLUSD",1721751166337,5.6718,176.31,176.21,12.31684463]
["bitfinex","SOLUSD",1721751166545,5.6718,176.31,176.23,26.49]
["bitfinex","SOLUSD",1721751166752,2.02694361,176.3,176.24,0.34]
["bitfinex","SOLUSD",1721751166920,2.02694361,176.3,176.23,26.49]
["bitfinex","SOLUSD",1721751167422,2.02694361,176.3,176.24,0.17]
["bitfinex","SOLUSD",1721751167643,2.02694361,176.3,176.25,26.49]
["bitfinex","SOLUSD",1721751168021,2.02694361,176.3,176.27,26.49]
["bitfinex","SOLUSD",1721751168534,2.02694361,176.3,176.28,0.17]
["bitfinex","SOLUSD",1721751168743,2.02694361,176.3,176.28,1.30436531]
["bitfinex","SOLUSD",1721751168946,2.02694361,176.3,176.29,26.49]
["bitfinex","SOLUSD",1721751169824,2.02694361,176.3,176.24,1.13436438]
["bitfinex","SOLUSD",1721751170027,2.02694361,176.3,176.25,26.49]
["bitfinex","SOLUSD",1721751171123,2.02694361,176.3,176.22,26.49]
["bitfinex","SOLUSD",1721751171640,2.02694361,176.3,176.23,1.13471116]
["bitfinex","SOLUSD",1721751171824,2.02694361,176.3,176.22,26.49]
["bitfinex","SOLUSD",1721751171825,2.02694361,176.3,176.24,26.49]
["bitfinex","SOLUSD",1721751172544,2.02694361,176.3,176.25,1.13452568]
["bitfinex","SOLUSD",1721751172744,2.02694361,176.3,176.24,26.49]
["bitfinex","SOLUSD",1721751173445,7.69934361,176.3,176.19,2.28524468]
["bitfinex","SOLUSD",1721751173746,7.69934361,176.3,176.22,26.49]
["bitfinex","SOLUSD",1721751173747,7.69904361,176.3,176.22,26.49]
["bitfinex","SOLUSD",1721751174044,7.69904361,176.3,176.23,1.13473671]
["bitfinex","SOLUSD",1721751174264,2.02694361,176.3,176.24,26.49]
["bitfinex","SOLUSD",1721751174618,7.69914361,176.3,176.24,26.49]
["bitfinex","SOLUSD",1721751175234,2.02694361,176.3,176.25,1.13476047]
["bitfinex","SOLUSD",1721751175635,2.02694361,176.3,176.24,26.83]
["bitfinex","SOLUSD",1721751175846,2.02694361,176.3,176.25,0.34]
["bitfinex","SOLUSD",1721751176342,2.02694361,176.3,176.26,26.49]
["bitfinex","SOLUSD",1721751177025,2.02694361,176.3,176.27,1.13444835]
["bitfinex","SOLUSD",1721751177229,2.02694361,176.3,176.28,26.49]
["bitfinex","SOLUSD",1721751178053,2.02694361,176.3,176.27,0.34]
["bitfinex","SOLUSD",1721751178218,2.02694361,176.3,176.27,0.17]
["bitfinex","SOLUSD",1721751178416,2.02694361,176.3,176.26,26.49]
["bitfinex","SOLUSD",1721751182031,2.02694361,176.3,176.26,26.49]
["bitfinex","SOLUSD",1721751182234,2.02694361,176.3,176.24,26.49]
["bitfinex","SOLUSD",1721751182429,2.02694361,176.3,176.23,0.34]
["bitfinex","SOLUSD",1721751182724,7.69914361,176.3,176.22,26.49]
["bitfinex","SOLUSD",1721751184148,15.648,176.28,176.2,26.49]
["bitfinex","SOLUSD",1721751184360,5.6743,176.24,176.17,0.7963779]
["bitfinex","SOLUSD",1721751184545,2.02629183,176.23,176.17,0.7963779]
["bitfinex","SOLUSD",1721751185559,7.70069183,176.23,176.17,0.7963779]
["bitfinex","SOLUSD",1721751185923,5.6747,176.22,176.17,0.7963779]
["bitfinex","SOLUSD",1721751186126,2.02564656,176.21,176.17,0.7963779]
["bitfinex","SOLUSD",1721751186332,7.70084656,176.21,176.17,0.7963779]
["bitfinex","SOLUSD",1721751187143,28.74,176.2,176.17,0.7963779]
["bitfinex","SOLUSD",1721751187333,5.6757,176.19,176.17,0.7963779]
["bitfinex","SOLUSD",1721751187547,2.02500773,176.18,176.17,0.7963779]
["bitfinex","SOLUSD",1721751188642,7.70100773,176.18,176.17,0.7963779]
["bitfinex","SOLUSD",1721751189233,5.6768,176.16,176.04,0.1569337]
["bitfinex","SOLUSD",1721751189460,22.6737,176.14,176.04,0.1569337]
["bitfinex","SOLUSD",1721751189756,2.02437526,176.13,176.04,26.6469337]
["bitfinex","SOLUSD",1721751190558,2.02437526,176.13,176.06,26.49]
["bitfinex","SOLUSD",1721751190745,2.02437526,176.13,176.08,26.49]
["bitfinex","SOLUSD",1721751191240,2.02437526,176.13,176.1,26.49]
["bitfinex","SOLUSD",1721751191443,2.02437526,176.13,176.07,26.49]
["bitfinex","SOLUSD",1721751192562,2.02437526,176.13,176.04,26.6469337]
["bitfinex","SOLUSD",1721751192752,2.02437526,176.13,176.05,45.34]
["bitfinex","SOLUSD",1721751193055,2.02437526,176.13,176.05,46.47571218]
["bitfinex","SOLUSD",1721751193751,2.02437526,176.13,176.05,45.34]
["bitfinex","SOLUSD",1721751193955,2.02437526,176.13,176.05,46.47560851]
["bitfinex","SOLUSD",1721751194255,2.02437526,176.13,176.05,46.47560838]
["bitfinex","SOLUSD",1721751195943,2.02437526,176.13,176.05,46.47560302]
["bitfinex","SOLUSD",1721751196137,2.02437526,176.13,176.09,26.49]
["bitfinex","SOLUSD",1721751196341,2.02437526,176.13,176.1,46.47548135]
["bitfinex","SOLUSD",1721751196533,2.02437526,176.13,176.1,45.34]
["bitfinex","SOLUSD",1721751197131,2.02437526,176.13,176.1,0.17]
["bitfinex","SOLUSD",1721751198339,2.02437526,176.13,176.07,26.49]
["bitfinex","SOLUSD",1721751198543,2.02437526,176.13,176.08,45.34]
["bitfinex","SOLUSD",1721751199563,2.02437526,176.13,176.08,0.34]
["bitfinex","SOLUSD",1721751199864,38.7827,176.18,176.09,2.03469926]
["bitfinex","SOLUSD",1721751200064,5.6763,176.17,176.09,2.03469926]
["bitfinex","SOLUSD",1721751200278,5.6767,176.16,176.09,2.03469926]
["bitfinex","SOLUSD",1721751200645,33.1065,176.18,176.09,2.03469926]
["bitfinex","SOLUSD",1721751200975,15.7213,176.13,176.09,2.03469926]
["bitfinex","SOLUSD",1721751201339,15.7213,176.13,176.04,0.1569337]
["bitfinex","SOLUSD",1721751201340,32.5788,176.12,176.04,0.1569337]
["bitfinex","SOLUSD",1721751201580,5.6787,176.1,176.04,2.19221087]
["bitfinex","SOLUSD",1721751201782,32.5788,176.12,176.05,2.03516156]
["bitfinex","SOLUSD",1721751202093,5.6784,176.11,176.05,2.03516156]
["bitfinex","SOLUSD",1721751202392,5.6785,176.1,176.04,0.1569337]
["bitfinex","SOLUSD",1721751202892,32.5788,176.12,176.04,0.1569337]
["bitfinex","SOLUSD",1721751202893,5.6783,176.11,176.04,0.1569337]
["bitfinex","SOLUSD",1721751203278,5.6789,176.09,176.04,0.1569337]
["bitfinex","SOLUSD",1721751203494,5.6792,176.08,176.04,0.1569337]
["bitfinex","SOLUSD",1721751203656,21.3989,176.13,176.04,0.1569337]
["bitfinex","SOLUSD",1721751203857,6.3197,176.16,176.05,26.49]
["bitfinex","SOLUSD",1721751204089,6.3197,176.16,176.07,26.49]
["bitfinex","SOLUSD",1721751205067,5.677,176.15,176.08,0.34]
["bitfinex","SOLUSD",1721751205260,5.677,176.15,176.06,0.17]
["bitfinex","SOLUSD",1721751205603,11.9964,176.16,176.06,45.34]
["bitfinex","SOLUSD",1721751205956,6.3197,176.16,176.06,45.34]
["bitfinex","SOLUSD",1721751206460,6.3197,176.16,176.06,0.34]
["bitfinex","SOLUSD",1721751207365,6.3197,176.16,176.04,0.1569337]
["bitfinex","SOLUSD",1721751207684,5.6776,176.13,176.04,0.1569337]
["bitfinex","SOLUSD",1721751207899,6.3197,176.16,176.04,0.1569337]
["bitfinex","SOLUSD",1721751207900,5.678,176.12,176.04,0.1569337]
["bitfinex","SOLUSD",1721751208065,5.6782,176.11,176.04,0.1569337]
["bitfinex","SOLUSD",1721751208688,5.678,176.12,176.04,0.1569337]
["bitfinex","SOLUSD",1721751209700,57.5818,176.16,176.04,0.1569337]
["bitfinex","SOLUSD",1721751209862,5.679,176.09,176.04,0.1569337]
["bitfinex","SOLUSD",1721751210063,5.6795,176.08,176.04,0.1569337]
["bitfinex","SOLUSD",1721751210487,5.6796,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721751210697,5.6799,176.06,176.04,0.1569337]
["bitfinex","SOLUSD",1721751210993,6.5334,176.08,176.04,0.1569337]
["bitfinex","SOLUSD",1721751211486,5.6796,176.07,176.04,0.1569337]
["bitfinex","SOLUSD",1721751211676,5.6802,176.05,176.04,0.1569337]
["bitfinex","SOLUSD",1721751212087,6.5334,176.08,176.04,0.1569337]
["bitfinex","SOLUSD",1721751212681,6.5334,176.08,176.04,8.1569337]
["bitfinex","SOLUSD",1721751213475,5.6802,176.05,176.04,8.1569337]
["bitfinex","SOLUSD",1721751214494,5.6799,176.06,176.04,8.1569337]
["bitfinex","SOLUSD",1721751214698,12.2128,176.08,176.04,8.1569337]
["bitfinex","SOLUSD",1721751215486,5.6802,176.05,176.04,8.1569337]
["bitfinex","SOLUSD",1721751217387,82.6359,176.09,175.94,1.76228519]
["bitfinex","SOLUSD",1721751217388,39.5853,176.04,175.94,1.76228519]
["bitfinex","SOLUSD",1721751217595,29.88,176.0,175.94,1.76228519]
["bitfinex","SOLUSD",1721751217766,5.6813,176.02,175.94,1.76228519]
["bitfinex","SOLUSD",1721751217969,22.5153,176.04,175.94,1.76228519]
["bitfinex","SOLUSD",1721751219273,5.6802,176.05,175.94,18.35398519]
["bitfinex","SOLUSD",1721751219701,16.1316,176.08,175.94,18.35398519]
["bitfinex","SOLUSD",1721751219872,5.6809,176.03,175.94,18.35398519]
["bitfinex","SOLUSD",1721751220409,5.82924253,176.09,175.98,6.2186]
["bitfinex","SOLUSD",1721751220687,16.1316,176.17,176.03,29.88]
["bitfinex","SOLUSD",1721751220896,21.96118238,176.17,176.04,0.88026964]
["bitfinex","SOLUSD",1721751221069,21.96118238,176.17,176.05,1.13586428]
["bitfinex","SOLUSD",1721751221279,16.1316,176.17,176.04,45.0]
["bitfinex","SOLUSD",1721751221575,5.6777,176.13,176.03,46.6417]
["bitfinex","SOLUSD",1721751221888,5.6776,176.13,176.03,16.5917]
["bitfinex","SOLUSD",1721751222287,5.6766,176.16,176.04,46.30593364]
["bitfinex","SOLUSD",1721751222491,16.1316,176.17,176.05,0.17]
["bitfinex","SOLUSD",1721751223187,5.6768,176.16,176.05,0.17]
["bitfinex","SOLUSD",1721751223393,5.677,176.15,176.04,45.17]
["bitfinex","SOLUSD",1721751223579,5.677,176.15,176.05,0.17]
["bitfinex","SOLUSD",1721751223898,5.6773,176.14,176.05,0.17]
["bitfinex","SOLUSD",1721751224070,16.1316,176.17,176.04,45.17]
["bitfinex","SOLUSD",1721751224266,5.6773,176.14,176.05,0.17]
["bitfinex","SOLUSD",1721751224487,16.1316,176.17,176.05,0.17]
["bitfinex","SOLUSD",1721751224488,5.6768,176.16,176.05,0.17]
["bitfinex","SOLUSD",1721751224672,5.6772,176.15,176.04,45.17]
["bitfinex","SOLUSD",1721751224881,16.1316,176.17,176.05,1.3057776]
["bitfinex","SOLUSD",1721751225197,5.6759,176.19,176.07,6.0822]
["bitfinex","SOLUSD",1721751225497,5.6759,176.19,176.08,46.13560324]
["bitfinex","SOLUSD",1721751225701,5.6757,176.19,176.08,76.01560324]
["bitfinex","SOLUSD",1721751226174,21.65251025,176.22,176.08,76.01560324]
["bitfinex","SOLUSD",1721751226365,15.8242,176.22,176.09,0.34]
["bitfinex","SOLUSD",1721751226567,5.675,176.21,176.1,1.13543082]
["bitfinex","SOLUSD",1721751226774,15.8242,176.22,176.09,0.34]
["bitfinex","SOLUSD",1721751226775,5.6747,176.22,176.12,15.5519]
["bitfinex","SOLUSD",1721751226985,5.6747,176.22,176.13,1.13534978]
["bitfinex","SOLUSD",1721751227690,5.6748,176.22,176.13,1.13534978]
["bitfinex","SOLUSD",1721751227909,5.82520337,176.24,176.12,15.5519]
["bitfinex","SOLUSD",1721751228071,5.82520337,176.24,176.13,45.17]
["bitfinex","SOLUSD",1721751228491,5.6747,176.22,176.13,45.17]
["bitfinex","SOLUSD",1721751228694,5.82520337,176.24,176.13,45.17]
["bitfinex","SOLUSD",1721751228906,5.82520337,176.24,176.15,6.6013]
["bitfinex","SOLUSD",1721751229073,44.0602,176.31,176.16,45.34]
["bitfinex","SOLUSD",1721751229074,5.6737,176.26,176.16,45.34]
["bitfinex","SOLUSD",1721751229280,2.24510487,176.3,176.16,45.34]
["bitfinex","SOLUSD",1721751229474,2.24510487,176.3,176.17,31.01486527]
["bitfinex","SOLUSD",1721751229475,5.6724,176.3,176.17,31.01486527]
["bitfinex","SOLUSD",1721751229674,5.6717,176.32,176.2,29.88]
["bitfinex","SOLUSD",1721751229880,5.6718,176.31,176.21,45.0]
["bitfinex","SOLUSD",1721751230290,5.6716,176.32,176.21,45.0]
["bitfinex","SOLUSD",1721751230485,5.6719,176.31,176.22,0.34]
["bitfinex","SOLUSD",1721751230808,5.6725,176.29,176.21,45.0]
["bitfinex","SOLUSD",1721751231007,5.6721,176.31,176.21,45.0]
["bitfinex","SOLUSD",1721751231497,5.6715,176.32,176.22,1.30473965]
["bitfinex","SOLUSD",1721751231701,5.6715,176.32,176.22,0.17]
["bitfinex","SOLUSD",1721751231998,5.6715,176.32,176.22,0.34]
["bitfinex","SOLUSD",1721751232175,5.6715,176.32,176.23,6.0985]
["bitfinex","SOLUSD",1721751232914,5.6714,176.33,176.23,6.0985]
["bitfinex","SOLUSD",1721751233118,5.6708,176.35,176.23,6.0985]
["bitfinex","SOLUSD",1721751233277,5.6709,176.34,176.23,35.9785]
["bitfinex","SOLUSD",1721751234109,289.67507891,176.37,176.23,35.9785]
["bitfinex","SOLUSD",1721751234278,5.6718,176.31,176.23,35.9785]
["bitfinex","SOLUSD",1721751234487,289.67507891,176.37,176.23,6.0985]
["bitfinex","SOLUSD",1721751234488,5.6713,176.33,176.23,6.0985]
["bitfinex","SOLUSD",1721751234798,5.6704,176.36,176.24,46.30457171]
["bitfinex","SOLUSD",1721751235108,15.5641,176.37,176.24,46.30457171]
["bitfinex","SOLUSD",1721751235618,5.6709,176.34,176.24,46.30457171]
["bitfinex","SOLUSD",1721751235814,5.6712,176.33,176.24,46.30457171]
["bitfinex","SOLUSD",1721751236580,11.86801994,176.38,176.24,46.30457171]
["bitfinex","SOLUSD",1721751236923,8.1150477,176.38,176.24,45.17]
["bitfinex","SOLUSD",1721751237108,16.5474,176.41,176.25,0.17]
["bitfinex","SOLUSD",1721751237315,14.1738,176.39,176.24,1.13450991]
["bitfinex","SOLUSD",1721751237521,5.6721,176.31,176.23,6.0985]
["bitfinex","SOLUSD",1721751237814,29.88,176.36,176.23,6.0985]
["bitfinex","SOLUSD",1721751238027,5.8265912,176.39,176.23,6.0985]
["bitfinex","SOLUSD",1721751238318,5.67,176.37,176.23,6.0985]
["bitfinex","SOLUSD",1721751238621,5.6708,176.35,176.23,6.0985]
["bitfinex","SOLUSD",1721751238784,5.8270373,176.4,176.25,29.88]
["bitfinex","SOLUSD",1721751238984,5.8270373,176.4,176.26,45.17]
["bitfinex","SOLUSD",1721751239215,5.6702,176.36,176.26,45.17]
["bitfinex","SOLUSD",1721751239452,5.6708,176.35,176.26,45.17]
["bitfinex","SOLUSD",1721751239816,5.6709,176.34,176.27,0.17]
["bitfinex","SOLUSD",1721751240048,5.6702,176.36,176.28,16.6127]
["bitfinex","SOLUSD",1721751240343,19.9998373,176.4,176.28,16.6127]
["bitfinex","SOLUSD",1721751240344,5.67,176.37,176.29,0.17]
["bitfinex","SOLUSD",1721751240723,5.6697,176.38,176.29,0.17]
["bitfinex","SOLUSD",1721751240942,5.6703,176.36,176.29,0.17]
["bitfinex","SOLUSD",1721751241842,5.6698,176.38,176.29,0.17]
["bitfinex","SOLUSD",1721751242045,57.2096,176.41,176.28,16.6127]
["bitfinex","SOLUSD",1721751242224,5.6699,176.37,176.28,16.6127]
["bitfinex","SOLUSD",1721751242731,20.0,176.36,176.29,0.17]
["bitfinex","SOLUSD",1721751242926,20.0,176.4,176.29,0.17]
["bitfinex","SOLUSD",1721751243152,5.6696,176.38,176.29,0.17]
["bitfinex","SOLUSD",1721751243333,20.0,176.37,176.29,45.17]
["bitfinex","SOLUSD",1721751243645,20.0,176.37,176.3,6.4537]
["bitfinex","SOLUSD",1721751244159,5.6693,176.39,176.3,6.4537]
["bitfinex","SOLUSD",1721751244370,20.0,176.38,176.3,6.4537]
["bitfinex","SOLUSD",1721751244926,20.0,176.38,176.31,45.0]
["bitfinex","SOLUSD",1721751245155,5.6686,176.41,176.32,0.17]
["bitfinex","SOLUSD",1721751245360,20.0,176.4,176.32,0.17]
["bitfinex","SOLUSD",1721751245571,20.0,176.42,176.32,0.34]
["bitfinex","SOLUSD",1721751246023,0.7963779,176.44,176.32,0.34]
["bitfinex","SOLUSD",1721751246024,6.4640779,176.44,176.33,26.49]
["bitfinex","SOLUSD",1721751246224,5.6683,176.42,176.34,45.34]
["bitfinex","SOLUSD",1721751246457,0.7963779,176.44,176.34,45.17]
["bitfinex","SOLUSD",1721751246671,5.6683,176.42,176.34,45.17]
["bitfinex","SOLUSD",1721751247436,6.4642779,176.44,176.34,45.17]
["bitfinex","SOLUSD",1721751247666,0.7963779,176.44,176.35,42.7859]
["bitfinex","SOLUSD",1721751247866,0.7963779,176.44,176.36,51.5643]
["bitfinex","SOLUSD",1721751249566,0.7963779,176.44,176.39,26.49]
["bitfinex","SOLUSD",1721751249772,0.7963779,176.44,176.4,46.47346525]
["bitfinex","SOLUSD",1721751249940,0.7963779,176.44,176.4,45.34]
["bitfinex","SOLUSD",1721751251542,0.7963779,176.44,176.41,26.49]
["bitfinex","SOLUSD",1721751251747,0.7963779,176.44,176.42,45.34]
["bitfinex","SOLUSD",1721751251944,0.7963779,176.44,176.36,6.2243]
["bitfinex","SOLUSD",1721751252261,0.7963779,176.44,176.36,32.7143]
["bitfinex","SOLUSD",1721751252839,0.7963779,176.44,176.38,26.49]
["bitfinex","SOLUSD",1721751253139,0.7963779,176.44,176.4,26.49]
["bitfinex","SOLUSD",1721751253564,0.7963779,176.44,176.36,32.7143]
["bitfinex","SOLUSD",1721751253752,0.7963779,176.44,176.36,6.2243]
["bitfinex","SOLUSD",1721751253960,26.49,176.43,176.36,6.2243]
["bitfinex","SOLUSD",1721751254194,26.49,176.43,176.35,16.2959]
["bitfinex","SOLUSD",1721751254195,5.6693,176.39,176.35,16.2959]
["bitfinex","SOLUSD",1721751254604,26.49,176.41,176.32,6.0708]
["bitfinex","SOLUSD",1721751255060,32.1589,176.41,176.32,6.0708]
["bitfinex","SOLUSD",1721751255268,5.6684,176.42,176.32,6.0708]
["bitfinex","SOLUSD",1721751255689,0.7963779,176.44,176.32,6.0708]
["bitfinex","SOLUSD",1721751255994,5.6699,176.37,176.32,6.0708]
["bitfinex","SOLUSD",1721751256191,26.49,176.41,176.32,6.0708]
["bitfinex","SOLUSD",1721751256366,26.49,176.43,176.32,6.0708]
["bitfinex","SOLUSD",1721751256957,5.671,176.34,176.27,6.1556]
["bitfinex","SOLUSD",1721751257182,26.49,176.37,176.27,6.1556]
["bitfinex","SOLUSD",1721751257383,5.6715,176.32,176.27,6.1556]
["bitfinex","SOLUSD",1721751257763,5.6718,176.31,176.27,6.1556]
["bitfinex","SOLUSD",1721751257974,5.6721,176.3,176.25,15.0016]
["bitfinex","SOLUSD",1721751258163,29.83,176.35,176.22,6.1556]
["bitfinex","SOLUSD",1721751258484,5.6724,176.3,176.22,6.1556]
["bitfinex","SOLUSD",1721751258874,29.83,176.35,176.22,6.1556]
["bitfinex","SOLUSD",1721751259582,5.6718,176.31,176.22,6.1556]
["bitfinex","SOLUSD",1721751259797,14.1809,176.3,176.22,6.1556]
["bitfinex","SOLUSD",1721751259999,5.6734,176.26,176.15,22.3888]
["bitfinex","SOLUSD",1721751260203,5.6731,176.27,176.15,22.3888]
["bitfinex","SOLUSD",1721751260405,5.6734,176.26,176.15,22.3888]
["bitfinex","SOLUSD",1721751260571,14.1809,176.3,176.15,22.3888]
["bitfinex","SOLUSD",1721751260896,5.6738,176.25,176.15,22.3888]
["bitfinex","SOLUSD",1721751261065,5.6741,176.24,176.15,22.3888]
["bitfinex","SOLUSD",1721751261264,29.83,176.29,176.15,22.3888]
["bitfinex","SOLUSD",1721751261586,44.0079,176.34,176.17,29.83]
["bitfinex","SOLUSD",1721751261805,45.17,176.33,176.17,29.83]
["bitfinex","SOLUSD",1721751262017,5.6718,176.32,176.17,29.83]
["bitfinex","SOLUSD",1721751262185,5.6719,176.31,176.17,29.83]
["bitfinex","SOLUSD",1721751262385,29.83,176.34,176.18,45.34]
["bitfinex","SOLUSD",1721751262612,5.6732,176.27,176.18,45.34]
["bitfinex","SOLUSD",1721751262915,5.6728,176.28,176.18,45.34]
["bitfinex","SOLUSD",1721751263503,5.6731,176.27,176.18,45.34]
["bitfinex","SOLUSD",1721751264009,5.6734,176.26,176.18,45.17]
["bitfinex","SOLUSD",1721751264314,5.6738,176.25,176.15,22.3888]
["bitfinex","SOLUSD",1721751264487,5.6738,176.25,176.16,45.34]
["bitfinex","SOLUSD",1721751264695,5.6741,176.24,176.15,22.3888]
["bitfinex","SOLUSD",1721751265108,5.6744,176.23,176.15,22.3888]
["bitfinex","SOLUSD",1721751265300,5.6747,176.22,176.15,22.3888]
["bitfinex","SOLUSD",1721751265615,5.6744,176.23,176.15,22.3888]
["bitfinex","SOLUSD",1721751265793,5.6752,176.21,176.15,22.3888]
["bitfinex","SOLUSD",1721751266405,5.6753,176.2,176.15,22.3888]
["bitfinex","SOLUSD",1721751266785,44.0132,176.27,176.15,22.3888]
["bitfinex","SOLUSD",1721751266786,5.675,176.21,176.15,22.3888]
["bitfinex","SOLUSD",1721751266988,14.185,176.25,176.15,22.3888]
["bitfinex","SOLUSD",1721751267211,5.6754,176.2,176.15,22.3888]
["bitfinex","SOLUSD",1721751268790,14.185,176.25,176.15,22.3888]
["bitfinex","SOLUSD",1721751269000,5.6743,176.24,176.15,22.3888]
["bitfinex","SOLUSD",1721751269621,29.83,176.27,176.15,22.3888]
["bitfinex","SOLUSD",1721751269800,2.26362351,176.3,176.15,22.3888]
["bitfinex","SOLUSD",1721751269801,32.09362351,176.3,176.16,45.34]
["bitfinex","SOLUSD",1721751270117,5.6731,176.27,176.16,45.34]
["bitfinex","SOLUSD",1721751270315,14.1812,176.29,176.16,45.34]
["bitfinex","SOLUSD",1721751270519,5.6741,176.24,176.16,45.34]
["bitfinex","SOLUSD",1721751270738,5.6738,176.25,176.16,45.0]
["bitfinex","SOLUSD",1721751271223,5.6741,176.24,176.15,22.3888]
["bitfinex","SOLUSD",1721751271521,5.6741,176.24,176.16,45.0]
["bitfinex","SOLUSD",1721751271700,5.6738,176.25,176.16,45.0]
["bitfinex","SOLUSD",1721751272102,5.6731,176.27,176.16,45.0]
["bitfinex","SOLUSD",1721751272301,32.09362351,176.3,176.17,0.34]
["bitfinex","SOLUSD",1721751272611,5.6728,176.28,176.17,0.34]
["bitfinex","SOLUSD",1721751272925,32.09362351,176.3,176.17,0.34]
["bitfinex","SOLUSD",1721751273118,5.6734,176.26,176.17,0.34]
["bitfinex","SOLUSD",1721751273319,5.6731,176.27,176.17,0.34]
["bitfinex","SOLUSD",1721751273830,46.27472351,176.3,176.15,22.3888]
["bitfinex","SOLUSD",1721751274019,45.34,176.29,176.16,45.34]
["bitfinex","SOLUSD",1721751274431,5.6743,176.24,176.15,22.3888]
["bitfinex","SOLUSD",1721751275203,32.09362351,176.3,176.15,22.3888]
["bitfinex","SOLUSD",1721751275204,5.6738,176.25,176.15,22.3888]
["bitfinex","SOLUSD",1721751275705,44.0071,176.34,176.17,29.83]
["bitfinex","SOLUSD",1721751275939,44.0071,176.34,176.18,46.4748053]
["bitfinex","SOLUSD",1721751276140,5.6728,176.28,176.18,46.4748053]
["bitfinex","SOLUSD",1721751276446,5.6726,176.29,176.18,46.4748053]
["bitfinex","SOLUSD",1721751278230,5.6721,176.3,176.21,26.51]
["bitfinex","SOLUSD",1721751278445,5.6721,176.3,176.22,6.1983]
["bitfinex","SOLUSD",1721751278843,44.84759277,176.35,176.22,7.33310407]
["bitfinex","SOLUSD",1721751279056,45.17,176.34,176.23,16.3976]
["bitfinex","SOLUSD",1721751279535,26.51,176.33,176.23,16.3976]
["bitfinex","SOLUSD",1721751279837,26.51,176.29,176.23,16.3976]
["bitfinex","SOLUSD",1721751280040,5.674,176.24,176.22,6.1983]
["bitfinex","SOLUSD",1721751280419,5.6744,176.23,176.19,16.3976]
["bitfinex","SOLUSD",1721751280735,5.6741,176.24,176.19,16.3976]
["bitfinex","SOLUSD",1721751280920,5.6738,176.25,176.19,16.3976]
["bitfinex","SOLUSD",1721751281231,26.51,176.29,176.19,16.3976]
["bitfinex","SOLUSD",1721751281807,5.6741,176.24,176.19,16.3976]
["bitfinex","SOLUSD",1721751282007,26.51,176.27,176.19,16.3976]
["bitfinex","SOLUSD",1721751282220,5.6743,176.24,176.19,16.3976]
["bitfinex","SOLUSD",1721751282434,26.51,176.27,176.19,16.3976]
["bitfinex","SOLUSD",1721751282735,5.6748,176.22,176.17,6.1983]
["bitfinex","SOLUSD",1721751282915,26.51,176.25,176.17,6.1983]
["bitfinex","SOLUSD",1721751282916,5.6754,176.2,176.17,6.1983]
["bitfinex","SOLUSD",1721751283322,26.51,176.25,176.17,6.1983]
["bitfinex","SOLUSD",1721751283810,5.6754,176.2,176.15,16.3976]
["bitfinex","SOLUSD",1721751284013,45.34,176.24,176.15,16.3976]
["bitfinex","SOLUSD",1721751284014,5.6751,176.21,176.15,16.3976]
["bitfinex","SOLUSD",1721751285947,5.6753,176.2,176.15,16.3976]
["bitfinex","SOLUSD",1721751286317,5.675,176.21,176.15,16.3976]
["bitfinex","SOLUSD",1721751286619,5.6747,176.22,176.15,16.3976]
["bitfinex","SOLUSD",1721751286814,32.1844,176.23,176.15,16.3976]
["bitfinex","SOLUSD",1721751287220,5.6744,176.23,176.15,16.3976]
["bitfinex","SOLUSD",1721751287642,5.6747,176.22,176.15,16.3976]
["bitfinex","SOLUSD",1721751288234,5.6744,176.23,176.15,16.3976]
["bitfinex","SOLUSD",1721751288430,5.6748,176.22,176.15,16.3976]
["bitfinex","SOLUSD",1721751289422,5.6753,176.2,176.15,16.3976]
["bitfinex","SOLUSD",1721751289825,5.676,176.18,176.15,16.3976]
["bitfinex","SOLUSD",1721751290040,26.51,176.19,176.12,6.1983]
["bitfinex","SOLUSD",1721751290217,26.51,176.17,176.07,21.4456]
["bitfinex","SOLUSD",1721751290422,0.34,176.18,176.07,21.4456]
["bitfinex","SOLUSD",1721751290423,5.6779,176.12,176.07,21.4456]
["bitfinex","SOLUSD",1721751290833,26.51,176.15,176.07,21.4456]
["bitfinex","SOLUSD",1721751291037,5.6777,176.13,176.07,21.4456]
["bitfinex","SOLUSD",1721751291447,5.6773,176.14,176.07,21.4456]
["bitfinex","SOLUSD",1721751291745,5.677,176.15,176.07,21.4456]
["bitfinex","SOLUSD",1721751292245,26.85,176.18,176.07,21.4456]
["bitfinex","SOLUSD",1721751292446,5.6769,176.16,176.07,21.4456]
["bitfinex","SOLUSD",1721751292748,5.677,176.15,176.07,21.4456]
["bitfinex","SOLUSD",1721751295847,5.6775,176.14,176.07,21.4456]
["bitfinex","SOLUSD",1721751296159,5.6776,176.13,176.07,22.4456]
["bitfinex","SOLUSD",1721751298050,5.6779,176.12,176.07,22.4456]
["bitfinex","SOLUSD",1721751298255,5.6777,176.13,176.07,22.4456]
["bitfinex","SOLUSD",1721751298427,26.51,176.16,176.07,22.4456]
["bitfinex","SOLUSD",1721751298626,5.677,176.15,176.07,22.4456]
["bitfinex","SOLUSD",1721751299329,5.6769,176.15,176.07,22.4456]
["bitfinex","SOLUSD",1721751299530,45.0,176.17,176.07,22.4456]
["bitfinex","SOLUSD",1721751299740,26.85,176.16,176.07,22.4456]
["bitfinex","SOLUSD",1721751300049,5.6778,176.13,176.07,22.4456]
["bitfinex","SOLUSD",1721751300219,26.85,176.16,176.07,22.4456]
["bitfinex","SOLUSD",1721751300423,5.678,176.12,176.07,22.4456]
["bitfinex","SOLUSD",1721751300622,26.85,176.16,176.07,22.4456]
["bitfinex","SOLUSD",1721751300825,5.678,176.12,176.07,22.4456]
["bitfinex","SOLUSD",1721751301738,45.0,176.15,176.07,22.4456]
["bitfinex","SOLUSD",1721751302047,26.51,176.16,176.07,22.4456]
["bitfinex","SOLUSD",1721751302258,5.6767,176.16,176.07,22.4456]
["bitfinex","SOLUSD",1721751302455,5.677,176.15,176.07,22.4456]
["bitfinex","SOLUSD",1721751303055,5.6773,176.14,176.07,22.4456]
["bitfinex","SOLUSD",1721751303256,26.51,176.16,176.07,22.4456]
["bitfinex","SOLUSD",1721751303555,5.6783,176.11,176.07,22.4456]
["bitfinex","SOLUSD",1721751304133,5.678,176.12,176.07,22.4456]
["bitfinex","SOLUSD",1721751304329,5.6783,176.11,176.07,1.0]
["bitfinex","SOLUSD",1721751304737,14.194,176.13,176.07,1.0]
["bitfinex","SOLUSD",1721751304953,5.6792,176.08,176.07,1.0]
["bitfinex","SOLUSD",1721751305464,77.5292,176.08,176.07,1.0]
["bitfinex","SOLUSD",1721751305834,77.5292,176.08,175.98,22.5934]
["bitfinex","SOLUSD",1721751305835,5.6811,176.02,175.98,22.5934]
["bitfinex","SOLUSD",1721751306029,5.6808,176.04,175.98,22.5934]
["bitfinex","SOLUSD",1721751306637,71.85,176.08,175.98,22.5934]
["bitfinex","SOLUSD",1721751306847,5.6818,176.01,175.98,22.5934]
["bitfinex","SOLUSD",1721751307151,5.6818,176.0,175.94,23.10733454]
["bitfinex","SOLUSD",1721751307353,5.6822,175.99,175.94,23.30728519]
["bitfinex","SOLUSD",1721751307656,5.6824,175.98,175.94,23.30728519]
["bitfinex","SOLUSD",1721751308059,29.9399,176.03,175.94,1.76228519]
["bitfinex","SOLUSD",1721751308262,5.6828,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751308562,14.2049,176.0,175.94,1.76228519]
["bitfinex","SOLUSD",1721751308757,71.68,176.02,175.94,1.76228519]
["bitfinex","SOLUSD",1721751309063,26.51,176.04,175.94,1.76228519]
["bitfinex","SOLUSD",1721751309235,5.6819,176.0,175.94,1.76228519]
["bitfinex","SOLUSD",1721751309435,26.51,176.04,175.94,1.76228519]
["bitfinex","SOLUSD",1721751310048,5.6808,176.04,175.94,1.76228519]
["bitfinex","SOLUSD",1721751310239,44.15134491,176.08,175.94,28.27228519]
["bitfinex","SOLUSD",1721751310441,44.15134491,176.08,175.96,26.51]
["bitfinex","SOLUSD",1721751310946,64.15134491,176.08,175.95,15.2333]
["bitfinex","SOLUSD",1721751311263,5.6818,176.0,175.95,15.2333]
["bitfinex","SOLUSD",1721751311436,5.6819,176.0,175.95,15.2333]
["bitfinex","SOLUSD",1721751311642,5.6812,176.02,175.95,15.2333]
["bitfinex","SOLUSD",1721751311859,5.6805,176.04,175.95,15.2333]
["bitfinex","SOLUSD",1721751312053,5.6802,176.05,175.96,26.51]
["bitfinex","SOLUSD",1721751312252,5.6802,176.05,175.97,6.6009]
["bitfinex","SOLUSD",1721751312557,5.681,176.03,175.97,6.6009]
["bitfinex","SOLUSD",1721751312753,26.51,176.06,175.97,6.6009]
["bitfinex","SOLUSD",1721751312961,14.1994,176.07,175.97,6.6009]
["bitfinex","SOLUSD",1721751312962,5.6818,176.0,175.97,6.6009]
["bitfinex","SOLUSD",1721751313159,5.6815,176.01,175.97,6.6009]
["bitfinex","SOLUSD",1721751313458,5.6819,176.0,175.95,15.2333]
["bitfinex","SOLUSD",1721751313850,5.6822,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751314157,26.51,176.02,175.94,1.76228519]
["bitfinex","SOLUSD",1721751314367,45.17,176.01,175.94,1.76228519]
["bitfinex","SOLUSD",1721751314562,5.6828,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751315070,26.68,176.0,175.94,1.76228519]
["bitfinex","SOLUSD",1721751315265,26.51,176.0,175.94,1.76228519]
["bitfinex","SOLUSD",1721751315669,5.683,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751316251,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751317465,51.0234,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751317667,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751317875,5.6822,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751318175,16.5555,176.0,175.94,1.76228519]
["bitfinex","SOLUSD",1721751318176,5.6832,175.96,175.94,1.76228519]
["bitfinex","SOLUSD",1721751318982,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751319378,5.683,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751319679,36.5555,176.0,175.94,1.76228519]
["bitfinex","SOLUSD",1721751319883,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751320466,5.6833,175.96,175.94,1.76228519]
["bitfinex","SOLUSD",1721751320678,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751321556,45.2633,176.04,175.94,1.76228519]
["bitfinex","SOLUSD",1721751321886,24.22296128,176.06,175.94,24.44788519]
["bitfinex","SOLUSD",1721751321887,5.6814,176.02,175.94,24.44788519]
["bitfinex","SOLUSD",1721751322080,5.6808,176.04,175.94,24.44788519]
["bitfinex","SOLUSD",1721751322252,22.23600361,176.06,175.94,24.44788519]
["bitfinex","SOLUSD",1721751322253,5.6809,176.03,175.94,24.44788519]
["bitfinex","SOLUSD",1721751322453,5.6812,176.02,175.94,24.44788519]
["bitfinex","SOLUSD",1721751322682,5.6809,176.03,175.94,24.44788519]
["bitfinex","SOLUSD",1721751323179,5.6812,176.02,175.94,24.44788519]
["bitfinex","SOLUSD",1721751323562,5.6815,176.01,175.94,24.44788519]
["bitfinex","SOLUSD",1721751324468,5.6811,176.02,175.94,24.44788519]
["bitfinex","SOLUSD",1721751324679,2.23600361,176.06,175.94,24.44788519]
["bitfinex","SOLUSD",1721751324874,5.6802,176.05,175.94,24.44788519]
["bitfinex","SOLUSD",1721751325882,5.6799,176.06,175.95,1.13631584]
["bitfinex","SOLUSD",1721751326077,5.6794,176.08,175.94,24.44788519]
["bitfinex","SOLUSD",1721751326283,52.76518177,176.13,175.96,29.94]
["bitfinex","SOLUSD",1721751326582,277.7,176.14,175.97,67.1967]
["bitfinex","SOLUSD",1721751326583,5.6785,176.11,175.97,67.1967]
["bitfinex","SOLUSD",1721751326967,257.7,176.14,175.97,67.1967]
["bitfinex","SOLUSD",1721751327154,257.7,176.14,176.0,6.1303]
["bitfinex","SOLUSD",1721751327361,257.7,176.14,176.01,45.0]
["bitfinex","SOLUSD",1721751327580,257.7,176.14,176.0,6.1303]
["bitfinex","SOLUSD",1721751327962,277.7,176.14,176.0,6.1303]
["bitfinex","SOLUSD",1721751328163,5.6785,176.11,176.0,6.1303]
["bitfinex","SOLUSD",1721751328576,257.7,176.14,176.0,6.1303]
["bitfinex","SOLUSD",1721751328754,257.7,176.14,176.01,17.75958866]
["bitfinex","SOLUSD",1721751328958,263.3773,176.14,176.01,62.75958866]
["bitfinex","SOLUSD",1721751329384,263.3773,176.14,176.01,61.6238]
["bitfinex","SOLUSD",1721751329786,263.3773,176.14,176.02,31.07592818]
["bitfinex","SOLUSD",1721751329970,257.7,176.14,176.03,0.17]
["bitfinex","SOLUSD",1721751330170,257.7,176.14,176.04,6.3815]
["bitfinex","SOLUSD",1721751330380,5.677,176.15,176.04,6.3815]
["bitfinex","SOLUSD",1721751330689,5.6767,176.16,176.04,6.3815]
["bitfinex","SOLUSD",1721751330875,14.189,176.2,176.04,6.3815]
["bitfinex","SOLUSD",1721751330876,14.189,176.2,176.06,16.6238]
["bitfinex","SOLUSD",1721751331067,5.6766,176.17,176.06,16.6238]
["bitfinex","SOLUSD",1721751331269,5.6767,176.16,176.06,16.6238]
["bitfinex","SOLUSD",1721751331572,5.6763,176.17,176.06,16.6238]
["bitfinex","SOLUSD",1721751332787,2.2416908,176.2,176.06,16.6238]
["bitfinex","SOLUSD",1721751333089,29.94,176.22,176.06,16.6238]
["bitfinex","SOLUSD",1721751333287,5.676,176.18,176.06,16.6238]
["bitfinex","SOLUSD",1721751333485,29.94,176.22,176.07,6.6122]
["bitfinex","SOLUSD",1721751333687,5.676,176.18,176.08,1.13562503]
["bitfinex","SOLUSD",1721751333893,36.42448177,176.25,176.09,23.0067]
["bitfinex","SOLUSD",1721751334073,14.1836,176.26,176.11,29.94]
["bitfinex","SOLUSD",1721751334388,14.1836,176.26,176.12,1.13517673]
["bitfinex","SOLUSD",1721751334593,5.674,176.25,176.13,23.0067]
["bitfinex","SOLUSD",1721751334773,5.6741,176.24,176.13,23.0067]
["bitfinex","SOLUSD",1721751335271,5.6738,176.25,176.13,23.0067]
["bitfinex","SOLUSD",1721751335475,257.7,176.3,176.14,37.76985955]
["bitfinex","SOLUSD",1721751335688,5.6728,176.28,176.14,37.76985955]
["bitfinex","SOLUSD",1721751335992,5.6728,176.28,176.15,45.17]
["bitfinex","SOLUSD",1721751336201,263.3724,176.3,176.17,6.1666]
["bitfinex","SOLUSD",1721751336492,5.6731,176.27,176.17,36.1066]
["bitfinex","SOLUSD",1721751336664,5.6728,176.28,176.17,36.1066]
["bitfinex","SOLUSD",1721751336866,5.6747,176.23,176.17,6.1666]
["bitfinex","SOLUSD",1721751337065,51.2521,176.28,176.17,6.1666]
["bitfinex","SOLUSD",1721751337394,29.94,176.26,176.17,6.1666]
["bitfinex","SOLUSD",1721751337689,5.6749,176.22,176.17,6.1666]
["bitfinex","SOLUSD",1721751337894,5.6741,176.24,176.17,6.1666]
["bitfinex","SOLUSD",1721751338194,5.6748,176.22,176.17,6.1666]
["bitfinex","SOLUSD",1721751338403,5.675,176.21,176.17,6.1666]
["bitfinex","SOLUSD",1721751338692,81.1921,176.28,176.11,16.4201]
["bitfinex","SOLUSD",1721751338693,20.0,176.24,176.11,16.4201]
["bitfinex","SOLUSD",1721751338884,45.34,176.23,176.11,16.4201]
["bitfinex","SOLUSD",1721751339394,5.6756,176.19,176.11,16.4201]
["bitfinex","SOLUSD",1721751339603,5.6771,176.15,176.11,16.4201]
["bitfinex","SOLUSD",1721751339770,5.6774,176.14,176.06,16.4201]
["bitfinex","SOLUSD",1721751339972,5.6769,176.15,176.06,16.4201]
["bitfinex","SOLUSD",1721751340184,5.6763,176.17,176.06,16.4201]
["bitfinex","SOLUSD",1721751340584,29.94,176.22,176.06,16.4201]
["bitfinex","SOLUSD",1721751340792,45.34,176.23,176.07,1.135539]
["bitfinex","SOLUSD",1721751340971,0.34,176.23,176.08,29.94]
["bitfinex","SOLUSD",1721751341173,5.6749,176.22,176.08,29.94]
["bitfinex","SOLUSD",1721751341501,0.34,176.23,176.08,29.94]
["bitfinex","SOLUSD",1721751341502,5.6751,176.21,176.08,29.94]
["bitfinex","SOLUSD",1721751341706,29.94,176.25,176.09,6.6601]
["bitfinex","SOLUSD",1721751341906,5.6744,176.23,176.1,45.34]
["bitfinex","SOLUSD",1721751342283,5.6741,176.24,176.1,45.34]
["bitfinex","SOLUSD",1721751342474,52.19832076,176.28,176.1,46.47517499]
["bitfinex","SOLUSD",1721751342800,5.6754,176.2,176.1,45.17]
["bitfinex","SOLUSD",1721751343018,5.6759,176.19,176.09,6.6601]
["bitfinex","SOLUSD",1721751343215,5.6766,176.17,176.09,6.6601]
["bitfinex","SOLUSD",1721751343381,5.676,176.19,176.09,6.6601]
["bitfinex","SOLUSD",1721751343582,5.6761,176.18,176.09,6.6601]
["bitfinex","SOLUSD",1721751343902,5.6752,176.21,176.09,6.6601]
["bitfinex","SOLUSD",1721751344533,44.1245,176.25,176.09,6.6601]
["bitfinex","SOLUSD",1721751344829,5.6748,176.22,176.1,76.41542727]
["bitfinex","SOLUSD",1721751345039,5.6748,176.22,176.1,75.28]
["bitfinex","SOLUSD",1721751345723,5.6753,176.2,176.1,75.28]
["bitfinex","SOLUSD",1721751345920,5.675,176.21,176.1,74.94]
["bitfinex","SOLUSD",1721751346624,5.6754,176.2,176.1,74.94]
["bitfinex","SOLUSD",1721751346827,5.675,176.21,176.1,74.94]
["bitfinex","SOLUSD",1721751347826,5.6746,176.23,176.11,0.34]
["bitfinex","SOLUSD",1721751348048,75.75280253,176.28,176.11,0.34]
["bitfinex","SOLUSD",1721751348339,5.6737,176.26,176.12,15.6899]
["bitfinex","SOLUSD",1721751348501,5.6737,176.26,176.13,81.8356]
["bitfinex","SOLUSD",1721751348700,5.6737,176.25,176.13,82.97068732]
["bitfinex","SOLUSD",1721751348923,5.6737,176.25,176.13,81.8356]
["bitfinex","SOLUSD",1721751349458,643.2,176.3,176.13,82.97073389]
["bitfinex","SOLUSD",1721751349754,5.6733,176.27,176.13,82.97073389]
["bitfinex","SOLUSD",1721751350355,5.6738,176.25,176.13,81.8356]
["bitfinex","SOLUSD",1721751350526,5.6738,176.25,176.13,51.8956]
["bitfinex","SOLUSD",1721751350948,643.2,176.3,176.13,53.03069848]
["bitfinex","SOLUSD",1721751351254,5.6731,176.27,176.13,53.03069848]
["bitfinex","SOLUSD",1721751352449,5.6731,176.27,176.16,26.53]
["bitfinex","SOLUSD",1721751352650,5.6731,176.27,176.17,45.17]
["bitfinex","SOLUSD",1721751352860,391.1722,176.3,176.18,49.3698636]
["bitfinex","SOLUSD",1721751353150,391.1722,176.3,176.2,26.53]
["bitfinex","SOLUSD",1721751353355,5.6722,176.3,176.2,26.53]
["bitfinex","SOLUSD",1721751353646,26.53,176.32,176.19,0.17]
["bitfinex","SOLUSD",1721751353949,26.53,176.32,176.18,48.2349]
["bitfinex","SOLUSD",1721751354166,5.6727,176.29,176.19,45.17]
["bitfinex","SOLUSD",1721751354445,5.6731,176.27,176.18,21.7049]
["bitfinex","SOLUSD",1721751355046,5.6728,176.28,176.18,21.7049]
["bitfinex","SOLUSD",1721751355250,30.0,176.31,176.18,21.7049]
["bitfinex","SOLUSD",1721751355251,5.6723,176.3,176.18,21.7049]
["bitfinex","SOLUSD",1721751355446,2.19539028,176.34,176.19,45.17]
["bitfinex","SOLUSD",1721751355627,5.6716,176.32,176.19,45.17]
["bitfinex","SOLUSD",1721751355828,5.6716,176.32,176.2,0.17]
["bitfinex","SOLUSD",1721751356742,5.6719,176.31,176.2,0.17]
["bitfinex","SOLUSD",1721751357923,20.0,176.34,176.19,45.17]
["bitfinex","SOLUSD",1721751358122,5.6733,176.27,176.18,21.7049]
["bitfinex","SOLUSD",1721751358320,44.0104,176.3,176.18,21.7049]
["bitfinex","SOLUSD",1721751358540,45.34,176.33,176.18,21.7049]
["bitfinex","SOLUSD",1721751358925,5.6722,176.3,176.18,21.7049]
["bitfinex","SOLUSD",1721751359146,45.34,176.33,176.18,22.83974035]
["bitfinex","SOLUSD",1721751359530,45.34,176.33,176.19,45.34]
["bitfinex","SOLUSD",1721751359732,5.6719,176.31,176.19,45.34]
["bitfinex","SOLUSD",1721751359925,5.6723,176.3,176.19,45.34]
["bitfinex","SOLUSD",1721751360326,5.6723,176.3,176.2,1.13474753]
["bitfinex","SOLUSD",1721751360652,5.6723,176.3,176.21,1.13468313]
["bitfinex","SOLUSD",1721751360823,5.6718,176.32,176.21,1.13468313]
["bitfinex","SOLUSD",1721751361224,5.6718,176.32,176.23,22.7023]
["bitfinex","SOLUSD",1721751361453,5.6717,176.32,176.23,22.7023]
["bitfinex","SOLUSD",1721751361629,5.6721,176.31,176.23,22.7023]
["bitfinex","SOLUSD",1721751361833,5.6714,176.33,176.23,22.7023]
["bitfinex","SOLUSD",1721751363267,5.6716,176.32,176.23,22.7023]
["bitfinex","SOLUSD",1721751363918,5.6706,176.35,176.24,1.30456833]
["bitfinex","SOLUSD",1721751364124,5.6706,176.35,176.24,46.30456833]
["bitfinex","SOLUSD",1721751364336,5.6709,176.34,176.24,46.30456833]
["bitfinex","SOLUSD",1721751364945,257.7,176.37,176.24,46.30456833]
["bitfinex","SOLUSD",1721751365146,257.7,176.37,176.25,0.17]
["bitfinex","SOLUSD",1721751365348,5.6705,176.35,176.25,1.30441612]
["bitfinex","SOLUSD",1721751366034,5.6709,176.34,176.25,1.30441612]
["bitfinex","SOLUSD",1721751366239,14.1758,176.36,176.25,0.17]
["bitfinex","SOLUSD",1721751366442,5.6712,176.33,176.24,45.17]
["bitfinex","SOLUSD",1721751366646,5.6724,176.29,176.23,22.7023]
["bitfinex","SOLUSD",1721751366823,44.0077,176.34,176.23,22.7023]
["bitfinex","SOLUSD",1721751367025,5.6725,176.29,176.23,22.7023]
["bitfinex","SOLUSD",1721751367354,5.6722,176.3,176.23,22.7023]
["bitfinex","SOLUSD",1721751367653,5.671,176.34,176.23,22.7023]
["bitfinex","SOLUSD",1721751368153,5.6702,176.36,176.23,22.7023]
["bitfinex","SOLUSD",1721751368453,5.6702,176.36,176.24,76.30438119]
["bitfinex","SOLUSD",1721751368843,5.6709,176.34,176.24,75.17]
["bitfinex","SOLUSD",1721751369160,5.6717,176.32,176.24,75.17]
["bitfinex","SOLUSD",1721751369334,5.6712,176.33,176.24,75.17]
["bitfinex","SOLUSD",1721751369852,14.1755,176.36,176.23,22.7023]
["bitfinex","SOLUSD",1721751370026,5.6727,176.29,176.23,22.7023]
["bitfinex","SOLUSD",1721751370224,5.672,176.31,176.23,22.7023]
["bitfinex","SOLUSD",1721751370625,29.83,176.37,176.23,22.7023]
["bitfinex","SOLUSD",1721751370854,14.1742,176.38,176.23,22.7023]
["bitfinex","SOLUSD",1721751370855,14.3442,176.38,176.23,22.7023]
["bitfinex","SOLUSD",1721751371033,45.34,176.37,176.23,22.7023]
["bitfinex","SOLUSD",1721751371237,5.6715,176.32,176.23,22.7023]
["bitfinex","SOLUSD",1721751371634,5.6712,176.33,176.24,1.13447864]
["bitfinex","SOLUSD",1721751371855,5.6713,176.33,176.25,0.17]
["bitfinex","SOLUSD",1721751372043,5.6715,176.32,176.24,45.34]
["bitfinex","SOLUSD",1721751372758,5.6712,176.33,176.24,45.34]
["bitfinex","SOLUSD",1721751372963,5.6712,176.33,176.24,46.47448027]
["bitfinex","SOLUSD",1721751373150,5.6699,176.37,176.24,46.47448027]
["bitfinex","SOLUSD",1721751373477,5.6702,176.36,176.24,46.47448027]
["bitfinex","SOLUSD",1721751374165,29.83,176.4,176.24,46.47448027]
["bitfinex","SOLUSD",1721751374398,5.6701,176.37,176.24,46.47448027]
["bitfinex","SOLUSD",1721751374601,5.6701,176.37,176.26,26.5]
["bitfinex","SOLUSD",1721751374762,26.5,176.39,176.27,45.0]
["bitfinex","SOLUSD",1721751374961,40.6738,176.39,176.26,26.5]
["bitfinex","SOLUSD",1721751375275,5.6712,176.33,176.24,0.34]
["bitfinex","SOLUSD",1721751375476,5.6716,176.32,176.23,22.7023]
["bitfinex","SOLUSD",1721751375881,32.1708,176.35,176.24,1.13453552]
["bitfinex","SOLUSD",1721751376082,5.6708,176.35,176.23,23.83674087]
["bitfinex","SOLUSD",1721751376288,5.6699,176.37,176.26,26.5]
["bitfinex","SOLUSD",1721751376902,5.6699,176.37,176.27,45.17]
["bitfinex","SOLUSD",1721751377102,5.6702,176.36,176.27,45.34]
["bitfinex","SOLUSD",1721751377398,34.74814187,176.36,176.27,45.34]
["bitfinex","SOLUSD",1721751377776,5.6699,176.37,176.27,46.47429621]
["bitfinex","SOLUSD",1721751378211,5.6695,176.39,176.29,21.3255]
["bitfinex","SOLUSD",1721751378373,5.6695,176.39,176.29,22.4596848]
["bitfinex","SOLUSD",1721751378576,385.5,176.43,176.3,26.67]
["bitfinex","SOLUSD",1721751378771,385.5,176.43,176.31,46.3040131]
["bitfinex","SOLUSD",1721751378972,5.6683,176.42,176.31,46.3040131]
["bitfinex","SOLUSD",1721751379193,5.6686,176.41,176.31,46.3040131]
["bitfinex","SOLUSD",1721751379702,5.6686,176.41,176.31,45.17]
["bitfinex","SOLUSD",1721751380105,5.6683,176.42,176.32,26.5]
["bitfinex","SOLUSD",1721751380308,0.7963779,176.44,176.34,49.2139]
["bitfinex","SOLUSD",1721751380485,0.7963779,176.44,176.36,26.5]
["bitfinex","SOLUSD",1721751380683,0.7963779,176.44,176.37,1.13380366]
["bitfinex","SOLUSD",1721751380882,0.7963779,176.44,176.38,26.67]
["bitfinex","SOLUSD",1721751381090,0.7963779,176.44,176.41,16.3664]
["bitfinex","SOLUSD",1721751382604,0.7963779,176.44,176.4,6.3475]
["bitfinex","SOLUSD",1721751382981,27.2963779,176.44,176.36,21.4693]
["bitfinex","SOLUSD",1721751383618,5.6686,176.41,176.36,21.4693]
["bitfinex","SOLUSD",1721751383789,5.6682,176.43,176.36,21.4693]
["bitfinex","SOLUSD",1721751384305,5.6686,176.41,176.36,21.4693]
["bitfinex","SOLUSD",1721751384476,5.6683,176.42,176.36,21.4693]
["bitfinex","SOLUSD",1721751384676,5.6693,176.39,176.36,21.4693]
["bitfinex","SOLUSD",1721751384988,5.6689,176.4,176.36,21.4693]
["bitfinex","SOLUSD",1721751385191,5.6694,176.39,176.36,6.2158]
["bitfinex","SOLUSD",1721751385382,32.1685,176.42,176.36,6.2158]
["bitfinex","SOLUSD",1721751385589,5.6687,176.41,176.36,6.2158]
["bitfinex","SOLUSD",1721751386092,32.9642779,176.44,176.36,6.2158]
["bitfinex","SOLUSD",1721751386299,5.6684,176.42,176.36,6.2158]
["bitfinex","SOLUSD",1721751386476,5.6686,176.41,176.36,6.2158]
["bitfinex","SOLUSD",1721751387881,32.1683,176.42,176.36,6.2158]
["bitfinex","SOLUSD",1721751388205,26.5,176.42,176.36,6.2158]
["bitfinex","SOLUSD",1721751388506,5.6689,176.4,176.36,6.2158]
["bitfinex","SOLUSD",1721751388683,5.6693,176.39,176.36,6.2158]
["bitfinex","SOLUSD",1721751389107,5.669,176.4,176.36,6.2158]
["bitfinex","SOLUSD",1721751389511,5.6693,176.39,176.36,6.2158]
["bitfinex","SOLUSD",1721751389823,5.6693,176.39,176.32,21.8631]
["bitfinex","SOLUSD",1721751389987,5.6699,176.37,176.32,21.8631]
["bitfinex","SOLUSD",1721751390185,26.5,176.38,176.32,21.8631]
["bitfinex","SOLUSD",1721751390381,5.6707,176.35,176.25,22.9038]
["bitfinex","SOLUSD",1721751390590,5.6705,176.35,176.25,22.9038]
["bitfinex","SOLUSD",1721751390792,26.5,176.36,176.26,1.13446921]
["bitfinex","SOLUSD",1721751390994,5.6692,176.39,176.27,1.13436152]
["bitfinex","SOLUSD",1721751391282,5.6689,176.4,176.28,26.5]
["bitfinex","SOLUSD",1721751391502,27.2963779,176.44,176.3,49.1303]
["bitfinex","SOLUSD",1721751391695,0.7963779,176.44,176.32,26.5]
["bitfinex","SOLUSD",1721751392015,27.2963779,176.44,176.32,26.5]
["bitfinex","SOLUSD",1721751392212,5.668,176.43,176.33,1.13405046]
["bitfinex","SOLUSD",1721751392425,5.668,176.43,176.33,46.13405046]
["bitfinex","SOLUSD",1721751392586,0.7963779,176.44,176.33,46.13405046]
["bitfinex","SOLUSD",1721751392983,5.668,176.43,176.33,1.13405046]
["bitfinex","SOLUSD",1721751393188,5.6683,176.42,176.32,26.5]
["bitfinex","SOLUSD",1721751393714,6.4642779,176.44,176.33,46.30395893]
["bitfinex","SOLUSD",1721751394424,5.6682,176.43,176.33,46.30395893]
["bitfinex","SOLUSD",1721751394716,5.6688,176.41,176.33,0.17]
["bitfinex","SOLUSD",1721751394884,0.7963779,176.44,176.31,0.17]
["bitfinex","SOLUSD",1721751395087,5.6689,176.4,176.31,0.34]
["bitfinex","SOLUSD",1721751395289,59.9660779,176.44,176.31,45.34]
["bitfinex","SOLUSD",1721751395488,45.7963779,176.44,176.31,45.34]
["bitfinex","SOLUSD",1721751395725,5.668,176.43,176.31,45.34]
["bitfinex","SOLUSD",1721751395894,0.7963779,176.44,176.32,1.13392959]
["bitfinex","SOLUSD",1721751396226,0.7963779,176.44,176.34,22.4233]
["bitfinex","SOLUSD",1721751396438,0.7963779,176.44,176.36,29.78]
["bitfinex","SOLUSD",1721751396719,0.7963779,176.44,176.37,22.6846]
["bitfinex","SOLUSD",1721751397085,0.7963779,176.44,176.38,45.34]
["bitfinex","SOLUSD",1721751397300,0.7963779,176.44,176.39,30.91235931]
["bitfinex","SOLUSD",1721751397486,0.7963779,176.44,176.4,46.4734275]
["bitfinex","SOLUSD",1721751397693,5.6648,176.53,176.42,29.78]
["bitfinex","SOLUSD",1721751397934,5.6643,176.55,176.43,45.34]
["bitfinex","SOLUSD",1721751398116,5.6643,176.55,176.43,46.47326755]
["bitfinex","SOLUSD",1721751398693,5.6638,176.56,176.43,46.47326755]
["bitfinex","SOLUSD",1721751398907,5.6638,176.56,176.45,6.2161]
["bitfinex","SOLUSD",1721751399198,5.6638,176.56,176.46,46.47307153]
["bitfinex","SOLUSD",1721751399924,5.6641,176.55,176.46,45.34]
["bitfinex","SOLUSD",1721751400303,5.6638,176.56,176.46,45.17]
["bitfinex","SOLUSD",1721751400499,5.6642,176.55,176.46,45.17]
["bitfinex","SOLUSD",1721751400718,5.6657,176.5,176.45,6.2161]
["bitfinex","SOLUSD",1721751400926,5.6654,176.51,176.45,6.2161]
["bitfinex","SOLUSD",1721751401129,14.1628,176.52,176.45,6.2161]
["bitfinex","SOLUSD",1721751401501,29.78,176.55,176.45,6.2161]
["bitfinex","SOLUSD",1721751401800,5.6651,176.52,176.45,6.2161]
["bitfinex","SOLUSD",1721751402001,5.6659,176.5,176.45,6.2161]
["bitfinex","SOLUSD",1721751402223,5.6663,176.49,176.45,6.2161]
["bitfinex","SOLUSD",1721751402735,5.6655,176.51,176.45,6.2161]
["bitfinex","SOLUSD",1721751403394,5.6658,176.5,176.45,6.2161]
["bitfinex","SOLUSD",1721751403627,43.9425,176.53,176.45,6.2161]
["bitfinex","SOLUSD",1721751403933,5.6673,176.45,176.41,15.3394]
["bitfinex","SOLUSD",1721751404235,5.6673,176.45,176.4,6.6034]
["bitfinex","SOLUSD",1721751404236,5.6679,176.44,176.4,6.6034]
["bitfinex","SOLUSD",1721751404519,5.6682,176.43,176.4,6.6034]
["bitfinex","SOLUSD",1721751404719,5.6686,176.41,176.37,15.1365]
["bitfinex","SOLUSD",1721751404893,5.6689,176.4,176.37,15.1365]
["bitfinex","SOLUSD",1721751405099,43.9474,176.47,176.37,15.1365]
["bitfinex","SOLUSD",1721751405304,5.6688,176.41,176.37,15.1365]
["bitfinex","SOLUSD",1721751405897,14.1699,176.43,176.35,6.5545]
["bitfinex","SOLUSD",1721751406098,45.0,176.42,176.35,6.5545]
["bitfinex","SOLUSD",1721751406321,5.6691,176.4,176.35,6.5545]
["bitfinex","SOLUSD",1721751406710,5.6696,176.38,176.3,6.2769]
["bitfinex","SOLUSD",1721751407020,29.78,176.41,176.3,6.2769]
["bitfinex","SOLUSD",1721751407212,5.6703,176.36,176.3,6.2769]
["bitfinex","SOLUSD",1721751407417,5.6699,176.37,176.3,6.2769]
["bitfinex","SOLUSD",1721751407922,5.6695,176.38,176.3,6.2769]
["bitfinex","SOLUSD",1721751408623,0.34,176.4,176.3,6.2769]
["bitfinex","SOLUSD",1721751408797,29.78,176.38,176.3,6.2769]
["bitfinex","SOLUSD",1721751409000,5.6711,176.34,176.23,22.1979]
["bitfinex","SOLUSD",1721751409196,5.6711,176.34,176.23,23.33236882]
["bitfinex","SOLUSD",1721751409700,5.6711,176.34,176.24,1.13446406]
["bitfinex","SOLUSD",1721751410306,5.6718,176.32,176.24,1.13446406]
["bitfinex","SOLUSD",1721751410600,43.9565,176.35,176.23,22.1979]
["bitfinex","SOLUSD",1721751410805,5.6718,176.31,176.23,22.1979]
["bitfinex","SOLUSD",1721751411023,8.39015663,176.25,176.23,6.6258]
["bitfinex","SOLUSD",1721751411206,29.78,176.32,176.23,6.6258]
["bitfinex","SOLUSD",1721751411408,61.69654584,176.31,176.23,6.6258]
["bitfinex","SOLUSD",1721751411607,5.6725,176.29,176.23,6.6258]
["bitfinex","SOLUSD",1721751412324,5.6721,176.31,176.23,6.6258]
["bitfinex","SOLUSD",1721751412633,8.39285831,176.24,176.23,6.6258]
["bitfinex","SOLUSD",1721751412839,5.6722,176.3,176.23,6.6258]
["bitfinex","SOLUSD",1721751413133,5.6726,176.29,176.23,6.6258]
["bitfinex","SOLUSD",1721751413330,5.6726,176.29,176.19,15.1892]
["bitfinex","SOLUSD",1721751413535,5.6726,176.29,176.19,21.678]
["bitfinex","SOLUSD",1721751413536,8.40052938,176.23,176.19,21.678]
["bitfinex","SOLUSD",1721751413737,8.40052938,176.21,176.19,21.678]
["bitfinex","SOLUSD",1721751413938,14.3486,176.33,176.19,21.678]
["bitfinex","SOLUSD",1721751414120,8.3949806,176.22,176.19,21.678]
["bitfinex","SOLUSD",1721751414710,16.35869347,176.31,176.19,21.678]
["bitfinex","SOLUSD",1721751414711,8.3949806,176.21,176.19,21.678]
["bitfinex","SOLUSD",1721751414912,8.3949806,176.22,176.19,21.678]
["bitfinex","SOLUSD",1721751415944,8.3949806,176.23,176.19,21.678]
["bitfinex","SOLUSD",1721751416123,8.3949806,176.25,176.19,21.678]
["bitfinex","SOLUSD",1721751416331,8.3949806,176.25,176.2,45.34]
["bitfinex","SOLUSD",1721751416546,8.3949806,176.25,176.19,21.678]
["bitfinex","SOLUSD",1721751416848,5.6731,176.27,176.19,21.678]
["bitfinex","SOLUSD",1721751417151,8.41472846,176.22,176.19,21.678]
["bitfinex","SOLUSD",1721751417335,8.41472846,176.21,176.19,21.678]
["bitfinex","SOLUSD",1721751417869,8.41472846,176.21,176.19,6.4888]
["bitfinex","SOLUSD",1721751418051,29.78,176.27,176.15,21.934]
["bitfinex","SOLUSD",1721751418258,8.4289569,176.2,176.15,21.934]
["bitfinex","SOLUSD",1721751418457,8.4289569,176.19,176.15,21.934]
["bitfinex","SOLUSD",1721751419047,8.4289569,176.18,176.15,21.934]
["bitfinex","SOLUSD",1721751419414,8.4289569,176.17,176.15,21.934]
["bitfinex","SOLUSD",1721751419819,8.4289569,176.18,176.15,21.934]
["bitfinex","SOLUSD",1721751420255,8.4289569,176.17,176.15,21.934]
["bitfinex","SOLUSD",1721751420557,8.4289569,176.18,176.15,21.934]
["bitfinex","SOLUSD",1721751420731,8.4289569,176.17,176.15,21.934]
["bitfinex","SOLUSD",1721751420939,8.4289569,176.18,176.15,21.934]
["bitfinex","SOLUSD",1721751421250,8.4289569,176.22,176.16,50.91508051]
["bitfinex","SOLUSD",1721751421449,8.4289569,176.23,176.16,50.91508051]
["bitfinex","SOLUSD",1721751421623,8.4289569,176.24,176.16,50.91508051]
["bitfinex","SOLUSD",1721751421959,8.4289569,176.24,176.15,21.934]
["bitfinex","SOLUSD",1721751422249,8.4289569,176.22,176.15,21.934]
["bitfinex","SOLUSD",1721751422420,8.4289569,176.23,176.15,21.934]
["bitfinex","SOLUSD",1721751422621,8.4289569,176.22,176.15,21.934]
["bitfinex","SOLUSD",1721751422849,8.4289569,176.22,176.16,1.13521344]
["bitfinex","SOLUSD",1721751423047,8.4289569,176.23,176.15,21.934]
["bitfinex","SOLUSD",1721751423448,8.4289569,176.23,176.16,1.13514424]
["bitfinex","SOLUSD",1721751423742,8.4289569,176.23,176.15,21.934]
["bitfinex","SOLUSD",1721751423954,8.4289569,176.19,176.15,21.934]
["bitfinex","SOLUSD",1721751424131,8.4289569,176.19,176.16,1.13530253]
["bitfinex","SOLUSD",1721751424328,8.4289569,176.21,176.15,21.934]
["bitfinex","SOLUSD",1721751424556,49.78,176.28,176.15,21.934]
["bitfinex","SOLUSD",1721751424557,8.4289569,176.2,176.15,21.934]
["bitfinex","SOLUSD",1721751424945,5.6746,176.23,176.15,21.934]
["bitfinex","SOLUSD",1721751425148,8.44022058,176.2,176.15,21.934]
["bitfinex","SOLUSD",1721751425330,8.44022058,176.21,176.16,1.13514162]
["bitfinex","SOLUSD",1721751425668,5.6735,176.26,176.16,1.13514162]
["bitfinex","SOLUSD",1721751425669,8.44022058,176.24,176.17,0.17]
["bitfinex","SOLUSD",1721751425953,8.44022058,176.24,176.17,1.47485002]
["bitfinex","SOLUSD",1721751426124,8.44022058,176.28,176.17,1.47485002]
["bitfinex","SOLUSD",1721751426330,8.44022058,176.27,176.15,21.934]
["bitfinex","SOLUSD",1721751426741,8.44022058,176.27,176.16,1.13510884]
["bitfinex","SOLUSD",1721751426958,8.44022058,176.27,176.17,0.17]
["bitfinex","SOLUSD",1721751427270,8.44022058,176.28,176.17,0.17]
["bitfinex","SOLUSD",1721751427449,8.44022058,176.28,176.17,1.30486768]
["bitfinex","SOLUSD",1721751427767,5.6721,176.31,176.18,0.17]
["bitfinex","SOLUSD",1721751427955,8.44003899,176.28,176.18,46.30472738]
["bitfinex","SOLUSD",1721751428150,8.44003899,176.28,176.17,20.17]
["bitfinex","SOLUSD",1721751428361,5.6739,176.25,176.15,21.934]
["bitfinex","SOLUSD",1721751428971,14.11343899,176.27,176.15,21.934]
["bitfinex","SOLUSD",1721751429158,8.44003899,176.27,176.16,1.13503474]
["bitfinex","SOLUSD",1721751429362,14.11283899,176.28,176.17,0.34]
["bitfinex","SOLUSD",1721751429767,8.44003899,176.28,176.17,0.34]
["bitfinex","SOLUSD",1721751430153,5.6737,176.26,176.15,21.934]
["bitfinex","SOLUSD",1721751430463,5.6737,176.26,176.16,0.17]
["bitfinex","SOLUSD",1721751430464,5.6736,176.26,176.16,0.17]
["bitfinex","SOLUSD",1721751430661,8.44003899,176.27,176.16,76.25496005]
["bitfinex","SOLUSD",1721751430975,7.61652098,176.35,176.22,29.78]
["bitfinex","SOLUSD",1721751431153,8.43764889,176.3,176.25,29.78]
["bitfinex","SOLUSD",1721751431351,8.43764889,176.32,176.25,29.78]
["bitfinex","SOLUSD",1721751431560,8.43764889,176.34,176.24,0.17]
["bitfinex","SOLUSD",1721751431768,8.43764889,176.34,176.24,1.13439095]
["bitfinex","SOLUSD",1721751431953,8.43764889,176.37,176.25,0.34]
["bitfinex","SOLUSD",1721751432159,393.93764889,176.38,176.28,6.0055]
["bitfinex","SOLUSD",1721751432345,8.43764889,176.38,176.28,6.0055]
["bitfinex","SOLUSD",1721751432552,5.6715,176.32,176.28,6.0055]
["bitfinex","SOLUSD",1721751432871,14.10834889,176.35,176.28,6.0055]
["bitfinex","SOLUSD",1721751433056,8.43764889,176.36,176.28,6.0055]
["bitfinex","SOLUSD",1721751433560,8.43764889,176.37,176.28,6.0055]
["bitfinex","SOLUSD",1721751433766,8.43764889,176.38,176.28,6.0055]
["bitfinex","SOLUSD",1721751433945,8.43764889,176.37,176.28,6.0055]
["bitfinex","SOLUSD",1721751434149,5.6702,176.36,176.28,6.0055]
["bitfinex","SOLUSD",1721751434456,5.6706,176.35,176.28,6.0055]
["bitfinex","SOLUSD",1721751434646,14.10774889,176.37,176.28,6.0055]
["bitfinex","SOLUSD",1721751434848,8.45232595,176.36,176.29,1.13429601]
["bitfinex","SOLUSD",1721751435161,8.45232595,176.37,176.28,6.0055]
["bitfinex","SOLUSD",1721751435357,8.45232595,176.36,176.28,6.0055]
["bitfinex","SOLUSD",1721751435562,8.45232595,176.37,176.28,6.0055]
["bitfinex","SOLUSD",1721751435965,8.45232595,176.38,176.3,16.4029]
["bitfinex","SOLUSD",1721751436163,8.45232595,176.39,176.3,47.31700029]
["bitfinex","SOLUSD",1721751437376,8.45232595,176.39,176.31,45.34]
["bitfinex","SOLUSD",1721751437555,8.45232595,176.39,176.32,1.1339834]
["bitfinex","SOLUSD",1721751437875,8.45232595,176.4,176.33,1.13398939]
["bitfinex","SOLUSD",1721751438073,8.45232595,176.41,176.33,1.13398939]
["bitfinex","SOLUSD",1721751438386,8.45232595,176.42,176.35,6.5692]
["bitfinex","SOLUSD",1721751438549,408.3003,176.48,176.36,1.13374538]
["bitfinex","SOLUSD",1721751438550,8.45232595,176.43,176.36,1.13374538]
["bitfinex","SOLUSD",1721751438873,8.45383056,176.46,176.37,16.0582]
["bitfinex","SOLUSD",1721751439073,8.45383056,176.47,176.39,29.78]
["bitfinex","SOLUSD",1721751439274,8.45383056,176.48,176.4,1.13340807]
["bitfinex","SOLUSD",1721751439583,14.12073056,176.47,176.37,15.8882]
["bitfinex","SOLUSD",1721751439760,5.667,176.46,176.37,15.8882]
["bitfinex","SOLUSD",1721751440167,8.45383056,176.47,176.37,15.8882]
["bitfinex","SOLUSD",1721751440378,5.667,176.46,176.37,15.8882]
["bitfinex","SOLUSD",1721751440578,5.6677,176.44,176.37,15.8882]
["bitfinex","SOLUSD",1721751440762,5.668,176.43,176.37,15.8882]
["bitfinex","SOLUSD",1721751441691,5.6687,176.41,176.35,6.5692]
["bitfinex","SOLUSD",1721751441875,20.0,176.47,176.35,6.5692]
["bitfinex","SOLUSD",1721751442177,5.6682,176.43,176.35,6.5692]
["bitfinex","SOLUSD",1721751442385,5.6676,176.44,176.35,6.5692]
["bitfinex","SOLUSD",1721751442878,15.339,176.47,176.35,6.5692]
["bitfinex","SOLUSD",1721751443061,5.6669,176.47,176.35,6.5692]
["bitfinex","SOLUSD",1721751443262,15.339,176.51,176.36,45.0]
["bitfinex","SOLUSD",1721751443464,29.78,176.46,176.35,6.5692]
["bitfinex","SOLUSD",1721751443662,5.6686,176.41,176.35,6.5692]
["bitfinex","SOLUSD",1721751444479,5.6695,176.38,176.3,6.5883]
["bitfinex","SOLUSD",1721751444658,0.17,176.42,176.3,6.5883]
["bitfinex","SOLUSD",1721751444989,5.6702,176.36,176.3,6.5883]
["bitfinex","SOLUSD",1721751445683,5.6696,176.38,176.3,6.5883]
["bitfinex","SOLUSD",1721751445868,45.17,176.37,176.3,6.5883]
["bitfinex","SOLUSD",1721751446069,45.34,176.37,176.3,6.5883]
["bitfinex","SOLUSD",1721751446267,0.34,176.37,176.28,15.0955]
["bitfinex","SOLUSD",1721751446477,14.5149,176.37,176.28,15.0955]
["bitfinex","SOLUSD",1721751446663,5.6718,176.32,176.28,15.0955]
["bitfinex","SOLUSD",1721751446988,5.6718,176.31,176.26,6.0016]
["bitfinex","SOLUSD",1721751447684,5.6722,176.3,176.26,6.0016]
["bitfinex","SOLUSD",1721751447871,5.6722,176.3,176.24,15.6538]
["bitfinex","SOLUSD",1721751448381,5.6708,176.35,176.24,15.6538]
["bitfinex","SOLUSD",1721751448599,5.6708,176.35,176.25,1.13451771]
["bitfinex","SOLUSD",1721751448882,5.6708,176.34,176.25,1.13451771]
["bitfinex","SOLUSD",1721751449474,5.6705,176.35,176.25,1.13451771]
["bitfinex","SOLUSD",1721751449674,5.6712,176.33,176.25,1.13451771]
["bitfinex","SOLUSD",1721751450093,5.6715,176.32,176.24,15.6538]
["bitfinex","SOLUSD",1721751450391,0.34,176.37,176.24,16.78836765]
["bitfinex","SOLUSD",1721751450686,5.672,176.31,176.24,15.6538]
["bitfinex","SOLUSD",1721751450892,5.6713,176.33,176.24,16.78845102]
["bitfinex","SOLUSD",1721751451588,5.6713,176.33,176.24,15.6538]
["bitfinex","SOLUSD",1721751451793,5.6707,176.35,176.24,15.6538]
["bitfinex","SOLUSD",1721751452090,36.35509539,176.39,176.24,15.6538]
["bitfinex","SOLUSD",1721751452302,5.6724,176.29,176.24,15.6538]
["bitfinex","SOLUSD",1721751452464,5.6721,176.3,176.24,15.6538]
["bitfinex","SOLUSD",1721751452664,49.78,176.36,176.24,15.6538]
["bitfinex","SOLUSD",1721751452665,5.6715,176.32,176.24,15.6538]
["bitfinex","SOLUSD",1721751452870,5.6708,176.35,176.24,15.6538]
["bitfinex","SOLUSD",1721751453170,5.6715,176.32,176.24,15.6538]
["bitfinex","SOLUSD",1721751453366,45.0,176.34,176.24,15.6538]
["bitfinex","SOLUSD",1721751453599,30.12,176.36,176.24,15.6538]
["bitfinex","SOLUSD",1721751453600,45.0,176.35,176.24,15.6538]
["bitfinex","SOLUSD",1721751453772,5.6718,176.31,176.24,15.6538]
["bitfinex","SOLUSD",1721751454172,0.34,176.34,176.24,15.6538]
["bitfinex","SOLUSD",1721751454396,5.6721,176.3,176.24,15.6538]
["bitfinex","SOLUSD",1721751454700,5.6718,176.31,176.24,15.6538]
["bitfinex","SOLUSD",1721751454999,45.0,176.35,176.24,15.6538]
["bitfinex","SOLUSD",1721751455193,5.6702,176.36,176.24,15.6538]
["bitfinex","SOLUSD",1721751455374,5.6695,176.39,176.25,75.12]
["bitfinex","SOLUSD",1721751455575,5.6696,176.38,176.26,21.13420586]
["bitfinex","SOLUSD",1721751455807,5.6692,176.39,176.28,6.3674]
["bitfinex","SOLUSD",1721751456169,5.6692,176.39,176.29,1.13419549]
["bitfinex","SOLUSD",1721751456369,5.6696,176.38,176.29,1.134196]
["bitfinex","SOLUSD",1721751456570,5.6699,176.37,176.28,6.3674]
["bitfinex","SOLUSD",1721751456792,5.6696,176.38,176.28,6.3674]
["bitfinex","SOLUSD",1721751457705,5.6696,176.38,176.29,1.13420814]
["bitfinex","SOLUSD",1721751457871,5.6696,176.38,176.3,1.1341949]
["bitfinex","SOLUSD",1721751458682,5.6699,176.37,176.3,1.1341949]
["bitfinex","SOLUSD",1721751458871,5.6699,176.37,176.28,6.3674]
["bitfinex","SOLUSD",1721751458872,5.6695,176.39,176.28,6.3674]
["bitfinex","SOLUSD",1721751459289,15.828,176.42,176.29,46.30419185]
["bitfinex","SOLUSD",1721751459495,0.17,176.43,176.3,16.26704395]
["bitfinex","SOLUSD",1721751459683,5.6686,176.41,176.3,16.26704395]
["bitfinex","SOLUSD",1721751460006,5.6683,176.42,176.31,0.17]
["bitfinex","SOLUSD",1721751460187,5.6683,176.42,176.31,96.25396008]
["bitfinex","SOLUSD",1721751460592,5.6686,176.41,176.31,96.25396008]
["bitfinex","SOLUSD",1721751460892,43.9481,176.46,176.31,66.47396008]
["bitfinex","SOLUSD",1721751461503,5.6686,176.41,176.31,65.34]
["bitfinex","SOLUSD",1721751461879,5.6683,176.42,176.31,65.34]
["bitfinex","SOLUSD",1721751462176,43.9481,176.46,176.31,65.34]
["bitfinex","SOLUSD",1721751462503,20.0,176.42,176.3,15.133]
["bitfinex","SOLUSD",1721751462684,5.6708,176.35,176.3,15.133]
["bitfinex","SOLUSD",1721751464005,5.671,176.34,176.3,15.133]
["bitfinex","SOLUSD",1721751464208,5.6713,176.33,176.28,6.3674]
["bitfinex","SOLUSD",1721751464389,5.6713,176.33,176.26,15.6216]
["bitfinex","SOLUSD",1721751464390,5.6715,176.32,176.26,15.6216]
["bitfinex","SOLUSD",1721751464899,5.6712,176.33,176.26,15.6216]
["bitfinex","SOLUSD",1721751465288,14.1755,176.37,176.26,15.6216]
["bitfinex","SOLUSD",1721751465483,29.78,176.35,176.26,15.6216]
["bitfinex","SOLUSD",1721751465679,0.34,176.34,176.26,15.6216]
["bitfinex","SOLUSD",1721751465896,5.6724,176.3,176.24,6.5719]
["bitfinex","SOLUSD",1721751466208,5.6733,176.27,176.24,6.5719]
["bitfinex","SOLUSD",1721751466375,5.6733,176.27,176.22,15.3006]
["bitfinex","SOLUSD",1721751466376,5.6734,176.26,176.22,15.3006]
["bitfinex","SOLUSD",1721751466878,5.6731,176.27,176.22,15.3006]
["bitfinex","SOLUSD",1721751467709,29.78,176.32,176.22,15.3006]
["bitfinex","SOLUSD",1721751467905,29.78,176.34,176.22,15.3006]
["bitfinex","SOLUSD",1721751468114,5.6709,176.34,176.23,1.13457698]
["bitfinex","SOLUSD",1721751468408,5.6709,176.34,176.22,15.3006]
["bitfinex","SOLUSD",1721751468591,5.6709,176.34,176.23,0.17]
["bitfinex","SOLUSD",1721751468794,5.6713,176.33,176.23,0.17]
["bitfinex","SOLUSD",1721751469181,5.6707,176.35,176.23,1.30439335]
["bitfinex","SOLUSD",1721751469479,5.6709,176.34,176.24,6.1906]
["bitfinex","SOLUSD",1721751469679,657.3732,176.39,176.25,1.13426462]
["bitfinex","SOLUSD",1721751469680,5.6706,176.35,176.25,1.13426462]
["bitfinex","SOLUSD",1721751470101,5.6706,176.35,176.24,6.1906]
["bitfinex","SOLUSD",1721751470605,5.6702,176.37,176.24,7.32493552]
["bitfinex","SOLUSD",1721751470808,5.6702,176.37,176.25,45.34]
["bitfinex","SOLUSD",1721751471004,5.6702,176.37,176.26,1.1342068]
["bitfinex","SOLUSD",1721751471301,643.2,176.39,176.27,0.17]
["bitfinex","SOLUSD",1721751471504,643.2,176.39,176.27,0.34]
["bitfinex","SOLUSD",1721751471693,5.6699,176.37,176.27,0.34]
["bitfinex","SOLUSD",1721751472093,5.6699,176.37,176.27,0.17]
["bitfinex","SOLUSD",1721751473189,643.2,176.39,176.27,0.17]
["bitfinex","SOLUSD",1721751473390,45.0,176.38,176.26,0.34]
["bitfinex","SOLUSD",1721751473696,45.0,176.38,176.26,0.17]
["bitfinex","SOLUSD",1721751473697,5.6712,176.33,176.26,0.17]
["bitfinex","SOLUSD",1721751473998,5.6712,176.33,176.25,45.0]
["bitfinex","SOLUSD",1721751474606,5.6715,176.32,176.24,6.1906]
["bitfinex","SOLUSD",1721751474984,59.174,176.38,176.24,7.32470586]
["bitfinex","SOLUSD",1721751475184,5.6702,176.36,176.24,7.32470586]
["bitfinex","SOLUSD",1721751475425,643.2,176.39,176.24,7.32496393]
["bitfinex","SOLUSD",1721751475594,5.67,176.37,176.25,20.0]
["bitfinex","SOLUSD",1721751475789,643.2,176.39,176.25,20.0]
["bitfinex","SOLUSD",1721751475986,5.6712,176.33,176.25,20.0]
["bitfinex","SOLUSD",1721751476183,14.1748,176.37,176.24,6.1906]
["bitfinex","SOLUSD",1721751476482,5.6718,176.31,176.24,6.1906]
["bitfinex","SOLUSD",1721751476793,5.6715,176.32,176.24,6.1906]
["bitfinex","SOLUSD",1721751477018,5.6712,176.33,176.24,6.1906]
["bitfinex","SOLUSD",1721751477507,5.6712,176.33,176.25,1.13452806]
["bitfinex","SOLUSD",1721751477914,5.6709,176.34,176.24,6.1906]
["bitfinex","SOLUSD",1721751478112,5.6705,176.36,176.25,45.34]
["bitfinex","SOLUSD",1721751478422,5.6705,176.35,176.25,45.34]
["bitfinex","SOLUSD",1721751478630,643.2,176.39,176.25,45.34]
["bitfinex","SOLUSD",1721751478920,5.6701,176.37,176.26,1.13436573]
["bitfinex","SOLUSD",1721751479096,5.6701,176.37,176.27,0.34]
["bitfinex","SOLUSD",1721751479302,5.6702,176.36,176.27,0.34]
["bitfinex","SOLUSD",1721751479727,5.6708,176.35,176.27,0.17]
["bitfinex","SOLUSD",1721751480016,5.6702,176.36,176.26,0.34]
["bitfinex","SOLUSD",1721751480205,5.6702,176.36,176.26,1.47428994]
["bitfinex","SOLUSD",1721751480404,5.6709,176.34,176.26,0.34]
["bitfinex","SOLUSD",1721751480627,385.5,176.39,176.26,0.34]
["bitfinex","SOLUSD",1721751480925,385.5,176.39,176.26,20.34]
["bitfinex","SOLUSD",1721751481101,385.5,176.39,176.28,16.3342]
["bitfinex","SOLUSD",1721751481509,5.6704,176.36,176.28,16.3342]
["bitfinex","SOLUSD",1721751481714,5.6702,176.36,176.28,16.3342]
["bitfinex","SOLUSD",1721751481913,5.6705,176.35,176.28,16.3342]
["bitfinex","SOLUSD",1721751482703,5.6702,176.36,176.28,16.3342]
["bitfinex","SOLUSD",1721751482904,10.21922238,176.41,176.28,16.3342]
["bitfinex","SOLUSD",1721751483252,45.0,176.4,176.28,16.3342]
["bitfinex","SOLUSD",1721751483524,14.1731,176.39,176.28,16.3342]
["bitfinex","SOLUSD",1721751483732,45.17,176.38,176.28,16.3342]
["bitfinex","SOLUSD",1721751484024,5.6718,176.32,176.28,16.3342]
["bitfinex","SOLUSD",1721751484216,43.9554,176.37,176.28,16.3342]
["bitfinex","SOLUSD",1721751484429,45.34,176.36,176.28,16.3342]
["bitfinex","SOLUSD",1721751485039,5.6717,176.32,176.28,16.3342]
["bitfinex","SOLUSD",1721751485236,43.9571,176.34,176.24,21.5983]
["bitfinex","SOLUSD",1721751485535,5.6727,176.29,176.24,21.5983]
["bitfinex","SOLUSD",1721751486039,43.9571,176.34,176.24,21.5983]
["bitfinex","SOLUSD",1721751486240,5.672,176.31,176.24,21.5983]
["bitfinex","SOLUSD",1721751486413,29.78,176.34,176.24,21.5983]
["bitfinex","SOLUSD",1721751486613,5.6721,176.3,176.24,21.5983]
["bitfinex","SOLUSD",1721751486905,5.6717,176.32,176.24,21.5983]
["bitfinex","SOLUSD",1721751487117,5.6717,176.32,176.25,1.13454497]
["bitfinex","SOLUSD",1721751487430,5.6725,176.29,176.24,21.5983]
["bitfinex","SOLUSD",1721751487810,5.6721,176.3,176.24,21.5983]
["bitfinex","SOLUSD",1721751488244,5.6725,176.29,176.24,21.5983]
["bitfinex","SOLUSD",1721751488542,43.9578,176.34,176.24,21.5983]
["bitfinex","SOLUSD",1721751488750,29.78,176.31,176.24,21.5983]
["bitfinex","SOLUSD",1721751489109,29.78,176.28,176.2,15.1375]
["bitfinex","SOLUSD",1721751489338,29.78,176.28,176.19,6.26]
["bitfinex","SOLUSD",1721751489339,5.675,176.21,176.19,6.26]
["bitfinex","SOLUSD",1721751489517,5.6747,176.22,176.19,6.26]
["bitfinex","SOLUSD",1721751490335,5.675,176.21,176.19,6.26]
["bitfinex","SOLUSD",1721751490514,5.6747,176.22,176.19,6.26]
["bitfinex","SOLUSD",1721751490718,29.78,176.22,176.16,15.1375]
["bitfinex","SOLUSD",1721751490918,29.78,176.22,176.14,6.26]
["bitfinex","SOLUSD",1721751491227,5.6757,176.19,176.14,6.26]
["bitfinex","SOLUSD",1721751491536,5.6754,176.2,176.14,6.26]
["bitfinex","SOLUSD",1721751491729,29.78,176.25,176.14,6.26]
["bitfinex","SOLUSD",1721751491936,14.523,176.27,176.14,6.26]
["bitfinex","SOLUSD",1721751491937,5.6744,176.23,176.14,7.3951879]
["bitfinex","SOLUSD",1721751492112,5.6741,176.24,176.14,7.39511627]
["bitfinex","SOLUSD",1721751492319,5.6741,176.24,176.15,1.13511627]
["bitfinex","SOLUSD",1721751492522,5.6741,176.24,176.15,1.13511632]
["bitfinex","SOLUSD",1721751492829,7.94534897,176.27,176.16,0.17]
["bitfinex","SOLUSD",1721751493141,5.6719,176.31,176.17,21.3975]
["bitfinex","SOLUSD",1721751493343,5.6721,176.3,176.18,46.47463943]
["bitfinex","SOLUSD",1721751493548,2.20714543,176.33,176.18,45.34]
["bitfinex","SOLUSD",1721751493840,43.9595,176.31,176.17,21.3975]
["bitfinex","SOLUSD",1721751494135,5.6734,176.26,176.17,21.3975]
["bitfinex","SOLUSD",1721751494752,5.6743,176.24,176.17,21.3975]
["bitfinex","SOLUSD",1721751495052,5.6749,176.22,176.17,21.3975]
["bitfinex","SOLUSD",1721751495355,5.6748,176.22,176.17,21.3975]
["bitfinex","SOLUSD",1721751495648,29.95,176.21,176.09,6.1335]
["bitfinex","SOLUSD",1721751495857,75.12,176.21,176.09,6.1335]
["bitfinex","SOLUSD",1721751496427,5.676,176.19,176.09,6.1335]
["bitfinex","SOLUSD",1721751496623,45.34,176.21,176.09,6.1335]
["bitfinex","SOLUSD",1721751496827,45.17,176.21,176.09,6.1335]
["bitfinex","SOLUSD",1721751497022,5.6765,176.17,176.09,6.1335]
["bitfinex","SOLUSD",1721751497229,0.17,176.2,176.09,6.1335]
["bitfinex","SOLUSD",1721751497463,59.1876,176.21,176.09,6.1335]
["bitfinex","SOLUSD",1721751497638,5.6765,176.17,176.09,6.1335]
["bitfinex","SOLUSD",1721751497832,5.6766,176.16,176.09,6.1335]
["bitfinex","SOLUSD",1721751498080,5.6771,176.15,176.09,6.1335]
["bitfinex","SOLUSD",1721751498360,5.6773,176.14,176.09,6.1335]
["bitfinex","SOLUSD",1721751499160,5.6776,176.13,176.09,6.1335]
["bitfinex","SOLUSD",1721751499330,5.6782,176.11,176.09,6.1335]
["bitfinex","SOLUSD",1721751499531,5.6782,176.11,176.07,15.2627]
["bitfinex","SOLUSD",1721751500334,5.6786,176.1,176.05,6.3367]
["bitfinex","SOLUSD",1721751500830,5.6795,176.07,176.05,6.3367]
["bitfinex","SOLUSD",1721751501052,14.1938,176.14,176.05,6.3367]
["bitfinex","SOLUSD",1721751501053,29.78,176.1,176.05,6.3367]
["bitfinex","SOLUSD",1721751501268,5.6796,176.07,176.05,6.3367]
["bitfinex","SOLUSD",1721751502641,14.1954,176.12,176.05,6.3367]
["bitfinex","SOLUSD",1721751502843,5.6789,176.09,176.05,6.3367]
["bitfinex","SOLUSD",1721751503068,5.6785,176.11,176.05,6.3367]
["bitfinex","SOLUSD",1721751503263,5.6786,176.1,176.05,6.3367]
["bitfinex","SOLUSD",1721751503468,2.28031596,176.12,176.05,6.3367]
["bitfinex","SOLUSD",1721751503647,29.78,176.16,176.06,1.1358094]
["bitfinex","SOLUSD",1721751503853,5.6776,176.13,176.05,6.3367]
["bitfinex","SOLUSD",1721751504669,5.6786,176.1,176.05,6.3367]
["bitfinex","SOLUSD",1721751504853,5.6789,176.09,176.05,6.3367]
["bitfinex","SOLUSD",1721751505044,14.1925,176.15,176.05,6.3367]
["bitfinex","SOLUSD",1721751505246,5.679,176.09,176.05,6.3367]
["bitfinex","SOLUSD",1721751505557,5.6785,176.11,176.05,6.3367]
["bitfinex","SOLUSD",1721751505755,5.6779,176.12,176.05,6.3367]
["bitfinex","SOLUSD",1721751506142,5.6783,176.11,176.05,6.3367]
["bitfinex","SOLUSD",1721751506474,5.6788,176.1,176.05,6.3367]
["bitfinex","SOLUSD",1721751507680,45.34,176.14,176.05,6.3367]
["bitfinex","SOLUSD",1721751507975,45.0,176.15,176.05,7.47251126]
["bitfinex","SOLUSD",1721751508367,5.6789,176.09,176.05,6.3367]
["bitfinex","SOLUSD",1721751508665,5.6786,176.1,176.05,6.3367]
["bitfinex","SOLUSD",1721751508849,5.6789,176.09,176.05,6.3367]
["bitfinex","SOLUSD",1721751509666,5.6786,176.1,176.05,6.3367]
["bitfinex","SOLUSD",1721751509969,0.17,176.09,176.0,0.7963779]
["bitfinex","SOLUSD",1721751510269,5.6807,176.04,176.0,0.7963779]
["bitfinex","SOLUSD",1721751510475,29.78,176.07,176.0,0.7963779]
["bitfinex","SOLUSD",1721751510854,5.6808,176.03,176.0,0.7963779]
["bitfinex","SOLUSD",1721751511874,5.6805,176.04,176.0,0.7963779]
["bitfinex","SOLUSD",1721751513344,5.6811,176.03,176.0,0.7963779]
["bitfinex","SOLUSD",1721751513757,29.78,176.01,176.0,0.7963779]
["bitfinex","SOLUSD",1721751513965,30.12,176.01,176.0,0.7963779]
["bitfinex","SOLUSD",1721751514375,75.12,176.01,176.0,0.7963779]
["bitfinex","SOLUSD",1721751514600,80.8014,176.01,176.0,0.7963779]
["bitfinex","SOLUSD",1721751514957,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751515665,29.78,175.98,175.94,1.76228519]
["bitfinex","SOLUSD",1721751515863,45.0,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751516078,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751516664,29.78,175.98,175.94,1.76228519]
["bitfinex","SOLUSD",1721751516867,5.6824,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751517182,5.6824,175.98,175.94,1.76228519]
["bitfinex","SOLUSD",1721751517388,5.6828,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751518683,2.22966506,176.01,175.95,6.42]
["bitfinex","SOLUSD",1721751518886,29.78,176.04,175.96,16.5605]
["bitfinex","SOLUSD",1721751519074,5.6809,176.03,175.96,16.5605]
["bitfinex","SOLUSD",1721751519470,29.78,176.04,175.96,16.5605]
["bitfinex","SOLUSD",1721751519677,35.4607,176.04,175.96,16.5605]
["bitfinex","SOLUSD",1721751520092,5.6801,176.06,175.96,16.5605]
["bitfinex","SOLUSD",1721751520386,5.6801,176.06,175.96,17.69669528]
["bitfinex","SOLUSD",1721751520574,9.149727,176.09,175.96,17.69669528]
["bitfinex","SOLUSD",1721751520796,2.2955838,176.09,175.97,45.34]
["bitfinex","SOLUSD",1721751521085,29.78,176.1,175.98,1.13614656]
["bitfinex","SOLUSD",1721751521389,29.78,176.1,175.99,1.13611728]
["bitfinex","SOLUSD",1721751521390,5.6789,176.09,175.99,1.13611728]
["bitfinex","SOLUSD",1721751521697,5.6789,176.09,176.0,0.17]
["bitfinex","SOLUSD",1721751521872,29.78,176.13,176.0,0.17]
["bitfinex","SOLUSD",1721751522694,29.78,176.13,175.97,46.30599321]
["bitfinex","SOLUSD",1721751522870,45.34,176.12,175.98,0.17]
["bitfinex","SOLUSD",1721751523381,5.6795,176.07,175.98,0.17]
["bitfinex","SOLUSD",1721751523585,5.68,176.06,175.98,0.17]
["bitfinex","SOLUSD",1721751523786,29.78,176.07,175.96,16.5605]
["bitfinex","SOLUSD",1721751523974,14.1931,176.15,175.97,7.60079343]
["bitfinex","SOLUSD",1721751524173,5.6784,176.11,175.98,20.0]
["bitfinex","SOLUSD",1721751524373,5.6779,176.12,175.99,1.13588186]
["bitfinex","SOLUSD",1721751524781,32.05079977,176.14,175.99,1.13588186]
["bitfinex","SOLUSD",1721751524983,5.6783,176.11,176.0,0.17]
["bitfinex","SOLUSD",1721751525174,5.6783,176.11,176.0,0.34]
["bitfinex","SOLUSD",1721751525475,32.05079977,176.14,176.0,0.34]
["bitfinex","SOLUSD",1721751525681,32.05079977,176.14,176.0,0.17]
["bitfinex","SOLUSD",1721751525988,29.78,176.11,175.97,6.4645]
["bitfinex","SOLUSD",1721751526189,5.6803,176.05,175.97,6.4645]
["bitfinex","SOLUSD",1721751526377,5.6802,176.05,175.97,6.4645]
["bitfinex","SOLUSD",1721751527195,5.68,176.06,175.97,6.4645]
["bitfinex","SOLUSD",1721751527710,29.78,176.08,175.97,6.4645]
["bitfinex","SOLUSD",1721751527888,35.4592,176.08,175.97,6.4645]
["bitfinex","SOLUSD",1721751528197,29.78,176.05,175.97,6.4645]
["bitfinex","SOLUSD",1721751528501,45.0,176.04,175.97,6.4645]
["bitfinex","SOLUSD",1721751529379,5.6812,176.02,175.97,6.4645]
["bitfinex","SOLUSD",1721751529578,5.6808,176.03,175.97,6.4645]
["bitfinex","SOLUSD",1721751529778,29.78,176.05,175.97,6.4645]
["bitfinex","SOLUSD",1721751530493,5.6812,176.02,175.97,6.4645]
["bitfinex","SOLUSD",1721751531395,29.78,176.02,175.97,6.4645]
["bitfinex","SOLUSD",1721751531578,5.682,176.0,175.97,6.4645]
["bitfinex","SOLUSD",1721751531785,29.78,176.02,175.97,6.4645]
["bitfinex","SOLUSD",1721751532378,5.6818,176.01,175.97,6.4645]
["bitfinex","SOLUSD",1721751532801,5.6819,176.0,175.97,6.4645]
["bitfinex","SOLUSD",1721751532996,5.6824,175.98,175.94,1.76228519]
["bitfinex","SOLUSD",1721751533375,5.6829,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751533591,5.6824,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751533772,29.78,176.02,175.94,1.76228519]
["bitfinex","SOLUSD",1721751533981,45.34,176.01,175.94,1.76228519]
["bitfinex","SOLUSD",1721751534170,5.6827,175.98,175.94,1.76228519]
["bitfinex","SOLUSD",1721751534375,29.78,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751534584,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751534788,50.8534,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751534992,51.0234,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751535504,50.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751535876,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751538903,29.78,175.96,175.94,1.76228519]
["bitfinex","SOLUSD",1721751539101,5.6831,175.96,175.94,1.76228519]
["bitfinex","SOLUSD",1721751539473,29.78,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751539683,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751539885,5.6834,175.96,175.94,1.76228519]
["bitfinex","SOLUSD",1721751540321,29.78,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751540322,5.6828,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751541709,29.78,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751541914,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751542293,19.8919,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751542504,20.0619,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751542711,65.2319,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751543014,64.8919,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751543915,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751544115,5.6828,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751544484,10.99255637,176.06,175.94,1.76228519]
["bitfinex","SOLUSD",1721751544691,29.78,176.04,175.94,1.76228519]
["bitfinex","SOLUSD",1721751544911,5.6817,176.01,175.94,1.76228519]
["bitfinex","SOLUSD",1721751545411,5.6815,176.01,175.94,1.76228519]
["bitfinex","SOLUSD",1721751545601,5.6812,176.02,175.94,1.76228519]
["bitfinex","SOLUSD",1721751545990,5.6818,176.0,175.94,1.76228519]
["bitfinex","SOLUSD",1721751546192,5.6822,175.99,175.94,1.76228519]
["bitfinex","SOLUSD",1721751546393,29.78,176.01,175.94,1.76228519]
["bitfinex","SOLUSD",1721751546718,5.6828,175.97,175.94,1.76228519]
["bitfinex","SOLUSD",1721751547015,29.78,176.09,175.96,6.2952]
["bitfinex","SOLUSD",1721751547215,5.6802,176.05,175.96,6.2952]
["bitfinex","SOLUSD",1721751548096,29.78,176.06,175.96,6.2952]
["bitfinex","SOLUSD",1721751548300,5.6818,176.0,175.96,6.2952]
["bitfinex","SOLUSD",1721751548803,5.6824,175.99,175.96,6.2952]
["bitfinex","SOLUSD",1721751549599,5.6815,176.01,175.96,6.2952]
["bitfinex","SOLUSD",1721751549917,5.6822,175.99,175.96,6.2952]
["bitfinex","SOLUSD",1721751550615,5.6818,176.01,175.96,6.2952]
["bitfinex","SOLUSD",1721751551312,5.6812,176.02,175.96,6.2952]
["bitfinex","SOLUSD",1721751551916,29.78,176.03,175.96,6.2952]
["bitfinex","SOLUSD",1721751552125,45.0,176.02,175.96,6.2952]
["bitfinex","SOLUSD",1721751552716,45.0,176.02,175.95,15.1325]
["bitfinex","SOLUSD",1721751552913,5.6821,175.99,175.95,15.1325]
["bitfinex","SOLUSD",1721751553105,5.6815,176.01,175.96,1.0]
["bitfinex","SOLUSD",1721751553505,5.6834,175.95,175.94,1.76228519]
["bitfinex","SOLUSD",1721751553825,45.34,175.95,175.87,6.5111]
["bitfinex","SOLUSD",1721751554112,5.6846,175.92,175.87,6.5111]
["bitfinex","SOLUSD",1721751554318,29.78,175.94,175.87,6.5111]
["bitfinex","SOLUSD",1721751554500,5.6848,175.91,175.87,6.5111]
["bitfinex","SOLUSD",1721751554706,29.78,175.94,175.87,6.5111]
["bitfinex","SOLUSD",1721751555227,5.6847,175.91,175.87,6.5111]
["bitfinex","SOLUSD",1721751555517,5.685,175.9,175.83,1.06631699]
["bitfinex","SOLUSD",1721751556022,5.6844,175.92,175.83,2.20354341]
["bitfinex","SOLUSD",1721751556324,29.78,175.94,175.83,2.20354341]
["bitfinex","SOLUSD",1721751556325,29.78,175.94,175.83,1.06631699]
["bitfinex","SOLUSD",1721751556617,5.6846,175.92,175.83,1.06631699]
["bitfinex","SOLUSD",1721751556825,29.78,175.94,175.83,2.20349625]
["bitfinex","SOLUSD",1721751556995,29.78,175.94,175.83,1.06631699]
["bitfinex","SOLUSD",1721751557317,5.6864,175.86,175.83,1.06631699]
["bitfinex","SOLUSD",1721751558340,5.6868,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751558912,31.2826,175.9,175.83,1.06631699]
["bitfinex","SOLUSD",1721751559101,5.6866,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751559301,5.6869,175.84,175.83,1.06631699]
["bitfinex","SOLUSD",1721751559815,5.6865,175.86,175.83,1.06631699]
["bitfinex","SOLUSD",1721751560012,29.78,175.88,175.83,1.06631699]
["bitfinex","SOLUSD",1721751560398,45.0,175.87,175.83,1.06631699]
["bitfinex","SOLUSD",1721751560801,29.78,175.88,175.83,1.06631699]
["bitfinex","SOLUSD",1721751561334,5.6865,175.86,175.83,1.06631699]
["bitfinex","SOLUSD",1721751561814,29.78,175.88,175.83,1.06631699]
["bitfinex","SOLUSD",1721751561815,5.6866,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751563049,29.78,175.88,175.83,1.06631699]
["bitfinex","SOLUSD",1721751563206,45.17,175.87,175.83,1.06631699]
["bitfinex","SOLUSD",1721751563405,5.6867,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751563840,5.6869,175.84,175.83,1.06631699]
["bitfinex","SOLUSD",1721751564335,0.17,175.87,175.83,1.06631699]
["bitfinex","SOLUSD",1721751564539,5.6867,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751564839,5.6869,175.84,175.83,1.06631699]
["bitfinex","SOLUSD",1721751565339,5.6867,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751566211,5.6866,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751566927,5.6863,175.86,175.83,1.06631699]
["bitfinex","SOLUSD",1721751567325,5.6859,175.88,175.83,1.06631699]
["bitfinex","SOLUSD",1721751567523,2.28752905,175.9,175.83,1.06631699]
["bitfinex","SOLUSD",1721751567728,5.6869,175.84,175.83,1.06631699]
["bitfinex","SOLUSD",1721751567916,5.6867,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751568317,5.6863,175.86,175.83,1.06631699]
["bitfinex","SOLUSD",1721751568728,26.65,175.87,175.83,1.06631699]
["bitfinex","SOLUSD",1721751568729,32.336,175.87,175.83,1.06631699]
["bitfinex","SOLUSD",1721751568919,5.6864,175.86,175.83,1.06631699]
["bitfinex","SOLUSD",1721751569107,26.65,175.87,175.83,1.06631699]
["bitfinex","SOLUSD",1721751569311,5.6869,175.84,175.83,1.06631699]
["bitfinex","SOLUSD",1721751569511,0.17,175.86,175.83,1.06631699]
["bitfinex","SOLUSD",1721751569714,26.65,175.87,175.83,1.06631699]
["bitfinex","SOLUSD",1721751569715,5.6869,175.84,175.83,1.06631699]
["bitfinex","SOLUSD",1721751570222,5.6866,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751570928,5.6864,175.86,175.83,1.06631699]
["bitfinex","SOLUSD",1721751571131,5.6867,175.85,175.83,1.06631699]
["bitfinex","SOLUSD",1721751572923,5.6869,175.84,175.83,1.06631699]
["bitfinex","SOLUSD",1721751575823,45.17,175.84,175.77,0.79741364]
["bitfinex","SOLUSD",1721751576028,32.338,175.81,175.77,0.79741364]
["bitfinex","SOLUSD",1721751576227,5.6882,175.8,175.77,0.79741364]
["bitfinex","SOLUSD",1721751576625,32.338,175.81,175.77,0.79741364]
["bitfinex","SOLUSD",1721751576939,5.6883,175.8,175.77,0.79741364]
["bitfinex","SOLUSD",1721751577838,32.338,175.81,175.77,0.79741364]
["bitfinex","SOLUSD",1721751579343,5.6886,175.79,175.77,0.79741364]
["bitfinex","SOLUSD",1721751579519,5.6876,175.83,175.77,0.79741364]
["bitfinex","SOLUSD",1721751579716,5.6876,175.82,175.77,0.79741364]
["bitfinex","SOLUSD",1721751579939,5.688,175.81,175.77,0.79741364]
["bitfinex","SOLUSD",1721751580453,5.6879,175.81,175.77,0.79741364]
["bitfinex","SOLUSD",1721751581356,26.65,175.84,175.77,0.79741364]
["bitfinex","SOLUSD",1721751581649,26.65,175.82,175.77,0.79741364]
["bitfinex","SOLUSD",1721751582253,5.6885,175.8,175.77,0.79741364]
["bitfinex","SOLUSD",1721751583051,5.688,175.81,175.77,0.79741364]
["bitfinex","SOLUSD",1721751583615,2.24133608,175.87,175.77,0.79741364]
["bitfinex","SOLUSD",1721751583840,5.6869,175.85,175.77,0.79741364]
["bitfinex","SOLUSD",1721751584625,5.6869,175.85,175.77,0.29741364]
["bitfinex","SOLUSD",1721751584840,5.687,175.84,175.77,0.29741364]
["bitfinex","SOLUSD",1721751585036,5.6873,175.83,175.77,0.29741364]
["bitfinex","SOLUSD",1721751585437,5.6879,175.81,175.77,0.29741364]
["bitfinex","SOLUSD",1721751585643,5.6876,175.82,175.77,0.29741364]
["bitfinex","SOLUSD",1721751586034,32.3372,175.84,175.77,0.29741364]
["bitfinex","SOLUSD",1721751586242,5.6873,175.83,175.77,0.29741364]
["bitfinex","SOLUSD",1721751586838,32.337,175.84,175.77,0.29741364]
["bitfinex","SOLUSD",1721751587364,5.6862,175.87,175.77,0.29741364]
["bitfinex","SOLUSD",1721751587729,5.6863,175.86,175.77,0.29741364]
["bitfinex","SOLUSD",1721751588632,5.686,175.87,175.77,0.29741364]
["bitfinex","SOLUSD",1721751588837,26.65,175.88,175.77,0.29741364]
["bitfinex","SOLUSD",1721751589035,5.6869,175.85,175.77,0.29741364]
["bitfinex","SOLUSD",1721751589261,26.65,175.86,175.77,0.29741364]
["bitfinex","SOLUSD",1721751590343,5.6868,175.85,175.77,0.29741364]
["bitfinex","SOLUSD",1721751591344,26.65,175.86,175.77,0.29741364]
["bitfinex","SOLUSD",1721751592351,385.5,175.9,175.79,6.6412]
["bitfinex","SOLUSD",1721751592524,385.5,175.9,175.8,1.1372982]
["bitfinex","SOLUSD",1721751592727,26.65,175.91,175.8,1.1372982]
["bitfinex","SOLUSD",1721751593738,32.3347,175.91,175.8,1.1372982]
["bitfinex","SOLUSD",1721751593944,26.65,175.91,175.8,1.1372982]
["bitfinex","SOLUSD",1721751594450,32.3347,175.91,175.8,45.0]
["bitfinex","SOLUSD",1721751594622,32.3347,175.91,175.79,7.94835219]
["bitfinex","SOLUSD",1721751594822,32.3347,175.91,175.8,1.47719263]
["bitfinex","SOLUSD",1721751595027,26.65,175.91,175.8,1.47719263]
["bitfinex","SOLUSD",1721751595429,26.65,175.91,175.8,46.47719263]
["bitfinex","SOLUSD",1721751595625,7.52492276,175.96,175.82,26.65]
["bitfinex","SOLUSD",1721751595841,30.5956639,175.98,175.84,26.65]
["bitfinex","SOLUSD",1721751595842,5.6825,175.98,175.84,26.65]
["bitfinex","SOLUSD",1721751596038,28.90473986,175.98,175.85,46.47679975]
["bitfinex","SOLUSD",1721751596249,26.65,175.98,175.86,1.13678179]
["bitfinex","SOLUSD",1721751596960,26.65,175.98,175.87,22.7079]
["bitfinex","SOLUSD",1721751597854,5.6833,175.96,175.87,22.7079]
["bitfinex","SOLUSD",1721751598937,5.6828,175.97,175.87,22.7079]
["bitfinex","SOLUSD",1721751599335,5.6832,175.96,175.87,22.7079]
["bitfinex","SOLUSD",1721751599747,26.65,175.96,175.87,22.7079]
["bitfinex","SOLUSD",1721751599954,5.684,175.94,175.87,22.7079]
["bitfinex","SOLUSD",1721751600344,26.65,175.96,175.87,24.7079]
["bitfinex","SOLUSD",1721751600674,26.65,175.98,175.87,24.7079]
["bitfinex","SOLUSD",1721751601236,5.6828,175.97,175.87,24.7079]
["bitfinex","SOLUSD",1721751601454,26.65,175.98,175.88,1.13676695]
["bitfinex","SOLUSD",1721751601649,32.3325,175.98,175.87,24.7079]
["bitfinex","SOLUSD",1721751602081,5.6828,175.97,175.87,24.7079]
["bitfinex","SOLUSD",1721751603162,5.6835,175.95,175.87,24.7079]
["bitfinex","SOLUSD",1721751604272,5.6837,175.94,175.87,24.7079]
["bitfinex","SOLUSD",1721751604437,5.6834,175.95,175.87,24.7079]
["bitfinex","SOLUSD",1721751604863,5.6831,175.96,175.87,24.7079]
["bitfinex","SOLUSD",1721751605145,5.6854,175.89,175.87,2.0]
["bitfinex","SOLUSD",1721751605363,5.6856,175.88,175.87,2.0]
["bitfinex","SOLUSD",1721751605671,32.3353,175.9,175.87,2.0]
["bitfinex","SOLUSD",1721751605875,5.6854,175.89,175.87,2.0]
["bitfinex","SOLUSD",1721751606161,26.65,175.9,175.87,2.0]
["bitfinex","SOLUSD",1721751606373,26.65,175.88,175.82,6.2256]
["bitfinex","SOLUSD",1721751606541,26.65,175.88,175.79,15.7742]
["bitfinex","SOLUSD",1721751606850,5.6866,175.86,175.79,15.7742]
["bitfinex","SOLUSD",1721751607252,26.65,175.88,175.79,15.7742]
["bitfinex","SOLUSD",1721751607439,5.6847,175.91,175.8,1.13728083]
["bitfinex","SOLUSD",1721751607641,26.65,175.92,175.8,1.13728083]
["bitfinex","SOLUSD",1721751607642,5.6851,175.9,175.8,1.13728083]
["bitfinex","SOLUSD",1721751607981,5.6855,175.89,175.79,15.7742]
["bitfinex","SOLUSD",1721751608188,5.6867,175.85,175.79,15.7742]
["bitfinex","SOLUSD",1721751608342,5.6857,175.88,175.79,15.7742]
["bitfinex","SOLUSD",1721751608845,32.3353,175.89,175.79,15.7742]
["bitfinex","SOLUSD",1721751609069,26.65,175.89,175.79,15.7742]
["bitfinex","SOLUSD",1721751609860,26.95064059,175.96,175.81,33.0243]
["bitfinex","SOLUSD",1721751610069,26.65,175.94,175.82,1.30703061]
["bitfinex","SOLUSD",1721751610284,26.65,175.94,175.82,45.17]
["bitfinex","SOLUSD",1721751610586,26.65,175.94,175.83,1.13697285]
["bitfinex","SOLUSD",1721751610755,26.65,175.96,175.84,26.65]
["bitfinex","SOLUSD",1721751610948,32.3331,175.96,175.85,15.6634]
["bitfinex","SOLUSD",1721751611148,32.3331,175.96,175.85,16.80028883]
["bitfinex","SOLUSD",1721751611364,26.65,175.96,175.86,1.13691675]
["bitfinex","SOLUSD",1721751611581,26.65,175.96,175.85,16.80031675]
["bitfinex","SOLUSD",1721751612062,26.65,175.96,175.85,15.6634]
["bitfinex","SOLUSD",1721751612247,5.6841,175.93,175.85,15.6634]
["bitfinex","SOLUSD",1721751612653,32.3337,175.94,175.85,15.6634]
["bitfinex","SOLUSD",1721751613069,5.6843,175.93,175.85,15.6634]
["bitfinex","SOLUSD",1721751613259,26.65,175.94,175.85,15.6634]
["bitfinex","SOLUSD",1721751613468,5.685,175.91,175.85,15.6634]
["bitfinex","SOLUSD",1721751613955,5.6844,175.92,175.85,15.6634]
["bitfinex","SOLUSD",1721751614141,26.65,175.94,175.85,15.6634]
["bitfinex","SOLUSD",1721751614546,5.6831,175.96,175.85,15.6634]
["bitfinex","SOLUSD",1721751614760,26.65,175.97,175.85,15.6634]
["bitfinex","SOLUSD",1721751614761,32.3328,175.97,175.85,15.6634]
["bitfinex","SOLUSD",1721751615270,2.25412942,175.98,175.86,70.89582566]
["bitfinex","SOLUSD",1721751615452,5.9318392,176.0,175.89,26.65]
["bitfinex","SOLUSD",1721751615654,26.65,176.01,175.89,26.65]
["bitfinex","SOLUSD",1721751615848,32.3324,175.99,175.87,27.78659692]
["bitfinex","SOLUSD",1721751616081,5.6825,175.98,175.87,27.78659692]
["bitfinex","SOLUSD",1721751616282,5.6827,175.97,175.87,27.78659692]
["bitfinex","SOLUSD",1721751616574,5.6831,175.96,175.86,23.109]
["bitfinex","SOLUSD",1721751616776,5.6834,175.95,175.86,23.109]
["bitfinex","SOLUSD",1721751617963,32.3334,175.95,175.86,23.109]
["bitfinex","SOLUSD",1721751618398,26.65,175.95,175.86,23.109]
["bitfinex","SOLUSD",1721751618575,26.65,175.93,175.86,23.109]
["bitfinex","SOLUSD",1721751618772,5.6844,175.92,175.86,23.109]
["bitfinex","SOLUSD",1721751619151,26.65,175.91,175.86,6.6256]
["bitfinex","SOLUSD",1721751619957,5.6851,175.9,175.86,6.6256]
["bitfinex","SOLUSD",1721751620180,2.22054961,175.97,175.86,6.6256]
["bitfinex","SOLUSD",1721751620363,26.65,175.98,175.87,15.4113]
["bitfinex","SOLUSD",1721751620559,26.65,176.0,175.87,15.4113]
["bitfinex","SOLUSD",1721751620771,5.6822,175.99,175.88,27.78675018]
["bitfinex","SOLUSD",1721751620968,26.65,176.0,175.88,1.13675018]
["bitfinex","SOLUSD",1721751621370,28.86243636,176.02,175.89,26.65]
["bitfinex","SOLUSD",1721751621681,5.6813,176.02,175.95,6.0598]
["bitfinex","SOLUSD",1721751621859,26.65,175.99,175.87,22.2253]
["bitfinex","SOLUSD",1721751622056,40.8588,175.95,175.87,22.2253]
["bitfinex","SOLUSD",1721751622583,5.6843,175.93,175.87,22.2253]
["bitfinex","SOLUSD",1721751622894,26.65,175.99,175.87,48.8753]
["bitfinex","SOLUSD",1721751623185,26.65,176.01,175.89,26.65]
["bitfinex","SOLUSD",1721751623359,26.65,176.01,175.9,1.1366953]
["bitfinex","SOLUSD",1721751623360,5.6815,176.01,175.9,1.1366953]
["bitfinex","SOLUSD",1721751623674,5.6811,176.02,175.93,16.6481]
["bitfinex","SOLUSD",1721751623875,26.65,176.05,175.93,16.6481]
["bitfinex","SOLUSD",1721751624072,5.6812,176.02,175.93,16.6481]
["bitfinex","SOLUSD",1721751624271,55.70837338,176.07,175.93,16.6481]
["bitfinex","SOLUSD",1721751624482,5.78837338,176.07,175.94,1.13652143]
["bitfinex","SOLUSD",1721751624685,5.6804,176.05,175.94,1.13652143]
["bitfinex","SOLUSD",1721751624873,5.6799,176.06,175.94,31.05652143]
["bitfinex","SOLUSD",1721751625177,5.6798,176.07,175.94,31.05652143]
["bitfinex","SOLUSD",1721751625503,5.6805,176.04,175.94,1.13652143]
["bitfinex","SOLUSD",1721751625670,29.92,176.08,175.93,16.6481]
["bitfinex","SOLUSD",1721751625671,5.6812,176.02,175.93,16.6481]
["bitfinex","SOLUSD",1721751626374,45.0,176.01,175.93,16.6481]
["bitfinex","SOLUSD",1721751626686,50.6816,176.01,175.93,16.6481]
["bitfinex","SOLUSD",1721751627273,45.0,176.01,175.93,16.6481]
["bitfinex","SOLUSD",1721751627476,45.0,176.02,175.93,16.6481]
["bitfinex","SOLUSD",1721751628188,74.92,176.02,175.93,16.6481]
["bitfinex","SOLUSD",1721751628383,0.34,176.01,175.93,16.6481]
["bitfinex","SOLUSD",1721751628775,5.6824,175.99,175.93,16.6481]
["bitfinex","SOLUSD",1721751628976,45.34,175.98,175.93,16.6481]
["bitfinex","SOLUSD",1721751629162,5.8525,175.98,175.93,16.6481]
["bitfinex","SOLUSD",1721751629370,45.17,175.97,175.92,6.1768]
["bitfinex","SOLUSD",1721751629687,45.17,175.97,175.89,15.8879]
["bitfinex","SOLUSD",1721751629888,45.17,175.96,175.89,15.8879]
["bitfinex","SOLUSD",1721751630087,0.17,175.95,175.89,15.8879]
["bitfinex","SOLUSD",1721751630291,50.8537,175.95,175.89,15.8879]
["bitfinex","SOLUSD",1721751630468,45.17,175.95,175.89,15.8879]
["bitfinex","SOLUSD",1721751630664,35.7731,175.96,175.89,15.8879]
["bitfinex","SOLUSD",1721751630873,29.92,175.96,175.89,15.8879]
["bitfinex","SOLUSD",1721751631484,35.6024,175.99,175.89,15.8879]
["bitfinex","SOLUSD",1721751631691,45.34,175.98,175.89,15.8879]
["bitfinex","SOLUSD",1721751632276,29.92,175.99,175.89,15.8879]
["bitfinex","SOLUSD",1721751632598,2.27689158,176.01,175.89,17.02456631]
["bitfinex","SOLUSD",1721751632801,5.6818,176.0,175.89,17.02456631]
["bitfinex","SOLUSD",1721751632975,5.6822,175.99,175.89,15.8879]
["bitfinex","SOLUSD",1721751633870,5.6825,175.98,175.89,15.8879]
["bitfinex","SOLUSD",1721751634193,29.92,176.0,175.9,1.13683137]
["bitfinex","SOLUSD",1721751634493,32.14032424,176.04,175.9,1.13657368]
["bitfinex","SOLUSD",1721751634690,51.0208,176.03,175.9,1.13657368]
["bitfinex","SOLUSD",1721751634895,32.14032424,176.04,175.91,6.2598]
["bitfinex","SOLUSD",1721751635093,29.92,176.04,175.92,1.1364296]
["bitfinex","SOLUSD",1721751635277,29.92,176.04,175.91,6.2598]
["bitfinex","SOLUSD",1721751635878,35.6006,176.04,175.91,6.2598]
["bitfinex","SOLUSD",1721751636396,29.92,176.04,175.92,1.13652648]
["bitfinex","SOLUSD",1721751636594,5.6822,175.99,175.91,6.2598]
["bitfinex","SOLUSD",1721751636993,50.8526,175.98,175.91,6.2598]
["bitfinex","SOLUSD",1721751637301,45.17,175.98,175.91,6.2598]
["bitfinex","SOLUSD",1721751637601,0.17,176.0,175.91,6.2598]
["bitfinex","SOLUSD",1721751637787,45.34,176.0,175.92,1.13666554]
["bitfinex","SOLUSD",1721751639194,5.6822,175.99,175.92,1.13666554]
["bitfinex","SOLUSD",1721751639583,45.34,176.0,175.92,1.13666554]
["bitfinex","SOLUSD",1721751639994,0.34,176.0,175.92,1.13666554]
["bitfinex","SOLUSD",1721751640586,0.34,176.0,175.93,1.13667398]
["bitfinex","SOLUSD",1721751640781,45.0,176.01,175.94,1.13667288]
["bitfinex","SOLUSD",1721751640984,45.0,176.01,175.91,6.2598]
["bitfinex","SOLUSD",1721751640985,0.17,176.0,175.91,6.2598]
["bitfinex","SOLUSD",1721751641185,0.34,176.0,175.91,6.2598]
["bitfinex","SOLUSD",1721751641503,0.34,176.0,175.92,1.13669391]
["bitfinex","SOLUSD",1721751641894,5.6826,175.98,175.91,6.2598]
["bitfinex","SOLUSD",1721751642204,45.17,175.97,175.91,6.2598]
["bitfinex","SOLUSD",1721751643000,5.6833,175.96,175.91,6.2598]
["bitfinex","SOLUSD",1721751643175,45.0,175.95,175.91,6.2598]
["bitfinex","SOLUSD",1721751643682,50.6834,175.95,175.91,6.2598]
["bitfinex","SOLUSD",1721751643880,0.17,175.94,175.91,6.2598]
["bitfinex","SOLUSD",1721751644303,5.8538,175.94,175.91,6.2598]
["bitfinex","SOLUSD",1721751644505,5.6845,175.92,175.87,6.3028]
["bitfinex","SOLUSD",1721751644681,0.17,175.91,175.87,6.3028]
["bitfinex","SOLUSD",1721751645205,45.17,175.91,175.87,6.3028]
["bitfinex","SOLUSD",1721751645702,29.92,175.95,175.87,6.3028]
["bitfinex","SOLUSD",1721751645904,45.17,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751646202,50.8537,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751647511,45.17,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751648200,71.8,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751648707,77.4837,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751648921,26.63,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751649089,26.63,175.96,175.87,6.3028]
["bitfinex","SOLUSD",1721751649713,5.6836,175.95,175.87,6.3028]
["bitfinex","SOLUSD",1721751650095,5.6837,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751650412,26.63,175.92,175.87,6.3028]
["bitfinex","SOLUSD",1721751650608,45.17,175.91,175.87,6.3028]
["bitfinex","SOLUSD",1721751651112,50.8547,175.91,175.87,6.3028]
["bitfinex","SOLUSD",1721751652015,26.63,175.92,175.87,6.3028]
["bitfinex","SOLUSD",1721751652192,26.63,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751652795,26.63,175.96,175.87,6.3028]
["bitfinex","SOLUSD",1721751653511,32.3138,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751654020,26.63,175.94,175.87,6.3028]
["bitfinex","SOLUSD",1721751655014,26.63,175.96,175.87,7.43974863]
["bitfinex","SOLUSD",1721751655212,26.63,175.96,175.87,6.3028]
["bitfinex","SOLUSD",1721751655939,32.3125,175.98,175.87,6.3028]
["bitfinex","SOLUSD",1721751656104,26.63,175.98,175.87,6.3028]
["bitfinex","SOLUSD",1721751656303,2.27135344,175.99,175.88,1.13675743]
["bitfinex","SOLUSD",1721751656502,26.63,176.0,175.89,16.43]
["bitfinex","SOLUSD",1721751656710,26.63,176.02,175.91,6.3025]
["bitfinex","SOLUSD",1721751657036,26.63,176.02,175.91,7.43893401]
["bitfinex","SOLUSD",1721751657812,5.8508,176.03,175.91,34.06893401]
["bitfinex","SOLUSD",1721751658022,26.63,176.04,175.92,35.3914]
["bitfinex","SOLUSD",1721751658321,26.63,176.04,175.93,1.13636231]
["bitfinex","SOLUSD",1721751658925,32.3105,176.04,175.93,1.13636231]
["bitfinex","SOLUSD",1721751659309,2.21981876,176.05,175.93,72.76636231]
["bitfinex","SOLUSD",1721751659516,32.31,176.06,175.94,6.2351]
["bitfinex","SOLUSD",1721751660050,10.23934982,176.05,175.95,1.13624314]
["bitfinex","SOLUSD",1721751660219,10.23934982,176.05,175.97,15.1842]
["bitfinex","SOLUSD",1721751660424,26.63,176.06,175.97,15.1842]
["bitfinex","SOLUSD",1721751660425,26.63,176.08,175.97,15.1842]
["bitfinex","SOLUSD",1721751660724,10.23898023,176.07,175.97,15.1842]
["bitfinex","SOLUSD",1721751661050,26.63,176.04,175.97,15.1842]
["bitfinex","SOLUSD",1721751661256,5.681,176.03,175.97,15.1842]
["bitfinex","SOLUSD",1721751661417,32.3105,176.04,175.97,15.1842]
["bitfinex","SOLUSD",1721751661616,26.63,176.06,175.97,15.1842]
["bitfinex","SOLUSD",1721751661845,26.63,176.08,175.97,16.32022978]
["bitfinex","SOLUSD",1721751662158,5.68,176.06,175.97,15.1842]
["bitfinex","SOLUSD",1721751662452,26.63,176.06,175.97,15.1842]
["bitfinex","SOLUSD",1721751662838,28.93375107,176.1,175.99,6.0642]
["bitfinex","SOLUSD",1721751663019,26.63,176.1,176.0,1.13587582]
["bitfinex","SOLUSD",1721751663949,5.6792,176.08,175.99,6.0642]
["bitfinex","SOLUSD",1721751664154,5.6802,176.05,175.99,6.0642]
["bitfinex","SOLUSD",1721751664321,26.63,176.08,175.99,6.0642]
["bitfinex","SOLUSD",1721751664524,26.63,176.08,175.99,7.20019801]
["bitfinex","SOLUSD",1721751664723,26.63,176.08,175.99,6.0642]
["bitfinex","SOLUSD",1721751664950,26.63,176.06,175.99,6.0642]
["bitfinex","SOLUSD",1721751665152,5.6809,176.03,175.99,6.0642]
["bitfinex","SOLUSD",1721751665434,45.0,176.02,175.99,6.0642]
["bitfinex","SOLUSD",1721751665638,50.6812,176.02,175.99,6.0642]
["bitfinex","SOLUSD",1721751666838,45.0,176.02,175.99,6.0642]
["bitfinex","SOLUSD",1721751667023,45.0,176.03,175.99,6.0642]
["bitfinex","SOLUSD",1721751667647,26.8,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751667648,26.63,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751667943,26.63,176.06,175.99,6.0642]
["bitfinex","SOLUSD",1721751668453,32.3107,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751668622,26.63,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751669125,5.6811,176.03,175.99,6.0642]
["bitfinex","SOLUSD",1721751669340,45.0,176.02,175.99,6.0642]
["bitfinex","SOLUSD",1721751669545,26.63,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751670119,32.3106,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751671537,26.63,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751672321,32.3105,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751672942,26.63,176.04,175.99,6.0642]
["bitfinex","SOLUSD",1721751673323,26.63,176.06,175.99,6.0642]
["bitfinex","SOLUSD",1721751673729,26.63,176.08,175.99,7.20018434]
["bitfinex","SOLUSD",1721751674028,26.63,176.1,175.99,7.20018434]
["bitfinex","SOLUSD",1721751674226,26.63,176.12,176.0,16.0761]
["bitfinex","SOLUSD",1721751674418,32.308,176.12,176.02,6.0453]
["bitfinex","SOLUSD",1721751674830,5.6782,176.11,176.02,6.0453]
["bitfinex","SOLUSD",1721751675364,14.1937,176.14,176.03,15.6325]
["bitfinex","SOLUSD",1721751675660,26.63,176.14,176.04,1.13570071]
["bitfinex","SOLUSD",1721751675853,28.93496602,176.16,176.05,1.13569507]
["bitfinex","SOLUSD",1721751676056,26.63,176.16,176.05,1.13569507]
["bitfinex","SOLUSD",1721751676356,26.63,176.16,176.06,6.3578]
["bitfinex","SOLUSD",1721751676547,32.3067,176.16,176.07,1.13547063]
["bitfinex","SOLUSD",1721751676741,32.3067,176.16,176.07,16.3469]
["bitfinex","SOLUSD",1721751677455,26.63,176.16,176.07,16.3469]
["bitfinex","SOLUSD",1721751677659,26.63,176.14,176.07,16.3469]
["bitfinex","SOLUSD",1721751678358,5.6782,176.11,176.07,16.3469]
["bitfinex","SOLUSD",1721751678535,26.63,176.1,176.07,16.3469]
["bitfinex","SOLUSD",1721751678733,26.63,176.1,176.06,6.3578]
["bitfinex","SOLUSD",1721751679034,32.3088,176.1,176.06,6.3578]
["bitfinex","SOLUSD",1721751679253,45.0,176.09,176.06,6.3578]
["bitfinex","SOLUSD",1721751679556,26.63,176.08,176.05,4.0]
["bitfinex","SOLUSD",1721751680135,26.63,176.06,176.05,4.0]
["bitfinex","SOLUSD",1721751680341,71.97,176.06,176.05,4.0]
["bitfinex","SOLUSD",1721751680539,77.6498,176.06,176.05,4.0]
["bitfinex","SOLUSD",1721751681057,26.63,176.06,176.05,4.0]
["bitfinex","SOLUSD",1721751681638,26.63,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751681838,45.0,176.09,176.05,4.0]
["bitfinex","SOLUSD",1721751682245,6.0313,176.22,176.05,4.0]
["bitfinex","SOLUSD",1721751682443,5.6764,176.17,176.06,15.9326]
["bitfinex","SOLUSD",1721751682838,5.6759,176.19,176.07,6.3815]
["bitfinex","SOLUSD",1721751683053,5.6759,176.19,176.07,7.51694872]
["bitfinex","SOLUSD",1721751683437,5.676,176.18,176.08,1.13544901]
["bitfinex","SOLUSD",1721751683635,5.676,176.18,176.07,6.3815]
["bitfinex","SOLUSD",1721751684171,5.6757,176.19,176.07,6.3815]
["bitfinex","SOLUSD",1721751684469,5.6757,176.19,176.08,1.1354493]
["bitfinex","SOLUSD",1721751684632,5.6753,176.21,176.08,1.1354493]
["bitfinex","SOLUSD",1721751684830,7.92397893,176.22,176.08,21.1354493]
["bitfinex","SOLUSD",1721751685149,7.92427893,176.22,176.08,21.1354493]
["bitfinex","SOLUSD",1721751685538,7.92427893,176.22,176.08,38.2054493]
["bitfinex","SOLUSD",1721751685755,2.24927893,176.22,176.08,38.2054493]
["bitfinex","SOLUSD",1721751686061,5.6747,176.22,176.08,38.2054493]
["bitfinex","SOLUSD",1721751686756,29.88,176.23,176.1,6.3123]
["bitfinex","SOLUSD",1721751686960,29.88,176.23,176.11,21.13512219]
["bitfinex","SOLUSD",1721751687164,2.25327333,176.24,176.12,16.3278]
["bitfinex","SOLUSD",1721751687342,385.5,176.25,176.13,1.13496062]
["bitfinex","SOLUSD",1721751687542,6.4698779,176.26,176.13,1.13496062]
["bitfinex","SOLUSD",1721751687759,6.4698779,176.26,176.13,21.13496062]
["bitfinex","SOLUSD",1721751688443,5.6743,176.24,176.13,20.0]
["bitfinex","SOLUSD",1721751688838,36.3497779,176.26,176.14,1.13496024]
["bitfinex","SOLUSD",1721751689163,30.6763779,176.26,176.15,6.3369]
["bitfinex","SOLUSD",1721751689339,30.6763779,176.26,176.15,7.47181006]
["bitfinex","SOLUSD",1721751689542,30.6763779,176.26,176.15,6.3369]
["bitfinex","SOLUSD",1721751689755,5.6741,176.24,176.15,6.3369]
["bitfinex","SOLUSD",1721751689945,0.17,176.23,176.15,6.3369]
["bitfinex","SOLUSD",1721751690146,0.34,176.23,176.15,6.3369]
["bitfinex","SOLUSD",1721751690739,45.34,176.23,176.15,6.3369]
["bitfinex","SOLUSD",1721751691264,30.6763779,176.26,176.15,6.3369]
["bitfinex","SOLUSD",1721751691470,0.7963779,176.26,176.15,24.54186189]
["bitfinex","SOLUSD",1721751691772,0.7963779,176.26,176.15,7.47186189]
["bitfinex","SOLUSD",1721751692061,0.7963779,176.26,176.15,6.3369]
["bitfinex","SOLUSD",1721751692255,0.7963779,176.26,176.15,7.4718287]
["bitfinex","SOLUSD",1721751692652,6.4698779,176.26,176.15,7.4718287]
["bitfinex","SOLUSD",1721751692958,45.34,176.25,176.15,7.4718287]
["bitfinex","SOLUSD",1721751693151,45.17,176.25,176.15,7.4718287]
["bitfinex","SOLUSD",1721751693472,0.7963779,176.26,176.15,7.4718287]
["bitfinex","SOLUSD",1721751693654,0.7963779,176.26,176.16,20.0]
["bitfinex","SOLUSD",1721751693850,0.7963779,176.26,176.17,1.13477436]
["bitfinex","SOLUSD",1721751694058,0.7963779,176.26,176.19,15.9788]
["bitfinex","SOLUSD",1721751694268,0.7963779,176.26,176.2,1.13467328]
["bitfinex","SOLUSD",1721751694561,0.7963779,176.26,176.19,17.11347985]
["bitfinex","SOLUSD",1721751695355,0.7963779,176.26,176.19,15.9788]
["bitfinex","SOLUSD",1721751695751,0.7963779,176.26,176.19,17.1134246]
["bitfinex","SOLUSD",1721751696151,0.7963779,176.26,176.2,6.6377]
["bitfinex","SOLUSD",1721751696337,0.7963779,176.26,176.2,7.77221738]
["bitfinex","SOLUSD",1721751696642,0.7963779,176.26,176.2,6.6377]
["bitfinex","SOLUSD",1721751697270,0.7963779,176.26,176.21,1.13468071]
["bitfinex","SOLUSD",1721751697451,0.7963779,176.26,176.2,6.6377]
["bitfinex","SOLUSD",1721751698156,0.17,176.25,176.2,6.6377]
["bitfinex","SOLUSD",1721751699461,45.7963779,176.26,176.2,6.6377]
["bitfinex","SOLUSD",1721751699965,0.7963779,176.26,176.2,6.6377]
["bitfinex","SOLUSD",1721751703755,0.7963779,176.26,176.15,6.0496]
["bitfinex","SOLUSD",1721751703756,29.88,176.22,176.15,6.0496]
["bitfinex","SOLUSD",1721751703966,5.6757,176.19,176.13,15.5607]
["bitfinex","SOLUSD",1721751704161,26.56,176.17,176.1,6.0496]
["bitfinex","SOLUSD",1721751704358,26.56,176.15,176.1,6.0496]
["bitfinex","SOLUSD",1721751704770,26.56,176.13,176.08,15.5607]
["bitfinex","SOLUSD",1721751705075,26.56,176.11,176.05,10.4689]
["bitfinex","SOLUSD",1721751705367,45.0,176.1,176.05,10.4689]
["bitfinex","SOLUSD",1721751705575,26.56,176.09,176.05,4.0]
["bitfinex","SOLUSD",1721751705769,26.56,176.07,176.05,4.0]
["bitfinex","SOLUSD",1721751705949,45.34,176.06,176.05,4.0]
["bitfinex","SOLUSD",1721751706149,45.17,176.06,176.05,4.0]
["bitfinex","SOLUSD",1721751706378,29.91,176.09,176.05,4.0]
["bitfinex","SOLUSD",1721751706561,45.34,176.08,176.05,4.0]
["bitfinex","SOLUSD",1721751706762,45.0,176.09,176.05,4.0]
["bitfinex","SOLUSD",1721751708054,29.91,176.13,176.05,4.0]
["bitfinex","SOLUSD",1721751708248,29.91,176.16,176.06,1.13567177]
["bitfinex","SOLUSD",1721751708492,5.6767,176.16,176.05,5.13553739]
["bitfinex","SOLUSD",1721751708658,5.6766,176.16,176.05,5.13553739]
["bitfinex","SOLUSD",1721751708971,5.6763,176.17,176.05,5.13553739]
["bitfinex","SOLUSD",1721751709178,2.307725,176.18,176.05,4.0]
["bitfinex","SOLUSD",1721751709479,5.6784,176.11,176.05,4.0]
["bitfinex","SOLUSD",1721751709661,5.6789,176.09,176.05,4.0]
["bitfinex","SOLUSD",1721751709853,5.6783,176.11,176.05,4.0]
["bitfinex","SOLUSD",1721751710260,45.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751711958,35.5879,176.13,176.05,4.0]
["bitfinex","SOLUSD",1721751712262,29.91,176.16,176.05,4.0]
["bitfinex","SOLUSD",1721751712466,5.6773,176.14,176.05,4.0]
["bitfinex","SOLUSD",1721751712672,29.91,176.16,176.05,4.0]
["bitfinex","SOLUSD",1721751712867,5.6785,176.11,176.05,4.0]
["bitfinex","SOLUSD",1721751713051,29.91,176.16,176.05,4.0]
["bitfinex","SOLUSD",1721751713379,45.17,176.15,176.05,4.0]
["bitfinex","SOLUSD",1721751713682,5.6785,176.11,176.05,4.0]
["bitfinex","SOLUSD",1721751713982,45.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751714553,51.0186,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751715178,45.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751715960,0.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751719256,5.6795,176.08,176.05,4.0]
["bitfinex","SOLUSD",1721751719463,45.0,176.07,176.05,4.0]
["bitfinex","SOLUSD",1721751720279,0.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751720480,45.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751720672,5.6789,176.09,176.05,4.0]
["bitfinex","SOLUSD",1721751720873,45.34,176.08,176.05,4.0]
["bitfinex","SOLUSD",1721751721273,29.91,176.11,176.05,4.0]
["bitfinex","SOLUSD",1721751721475,45.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751721778,51.0186,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751722090,45.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751722292,5.6789,176.09,176.05,4.0]
["bitfinex","SOLUSD",1721751722592,45.0,176.08,176.05,4.0]
["bitfinex","SOLUSD",1721751722772,51.0186,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751723385,45.34,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751723588,20.79915346,176.18,176.05,4.0]
["bitfinex","SOLUSD",1721751723779,5.6779,176.12,176.06,15.2423]
["bitfinex","SOLUSD",1721751723982,29.91,176.13,176.06,15.2423]
["bitfinex","SOLUSD",1721751724178,29.91,176.1,176.05,4.0]
["bitfinex","SOLUSD",1721751724485,5.6798,176.06,176.05,4.0]
["bitfinex","SOLUSD",1721751724678,5.6798,176.06,176.05,1.81561278]
["bitfinex","SOLUSD",1721751724984,51.0198,176.06,176.05,1.81561278]
["bitfinex","SOLUSD",1721751728087,51.0198,176.06,176.05,0.07770531]
["bitfinex","SOLUSD",1721751728290,5.6819,176.0,175.95,6.4505]
["bitfinex","SOLUSD",1721751728587,77.2822,175.99,175.95,6.4505]
["bitfinex","SOLUSD",1721751728789,0.34,175.98,175.95,6.4505]
["bitfinex","SOLUSD",1721751728969,6.0225,175.98,175.95,6.4505]
["bitfinex","SOLUSD",1721751729169,45.0,175.97,175.95,6.4505]
["bitfinex","SOLUSD",1721751729566,45.34,175.98,175.95,6.4505]
["bitfinex","SOLUSD",1721751730087,5.6833,175.96,175.91,6.5991]
["bitfinex","SOLUSD",1721751730293,71.94,175.95,175.91,6.5991]
["bitfinex","SOLUSD",1721751730496,77.6234,175.95,175.91,6.5991]
["bitfinex","SOLUSD",1721751731010,71.94,175.95,175.91,6.5991]
["bitfinex","SOLUSD",1721751731197,71.6,175.95,175.91,6.5991]
["bitfinex","SOLUSD",1721751731406,26.6,175.97,175.91,6.5991]
["bitfinex","SOLUSD",1721751732395,32.2821,175.99,175.91,6.5991]
["bitfinex","SOLUSD",1721751732595,45.34,175.98,175.91,6.5991]
["bitfinex","SOLUSD",1721751732906,26.6,176.01,175.91,6.5991]
["bitfinex","SOLUSD",1721751733112,26.6,176.05,175.92,27.73635101]
["bitfinex","SOLUSD",1721751733275,28.87492323,176.07,175.94,15.9312]
["bitfinex","SOLUSD",1721751733589,5.6799,176.06,175.96,6.4533]
["bitfinex","SOLUSD",1721751733798,32.2796,176.07,175.96,7.58951351]
["bitfinex","SOLUSD",1721751734111,2.20214912,176.08,175.96,34.18951351]
["bitfinex","SOLUSD",1721751734274,26.6,176.09,175.97,20.0]
["bitfinex","SOLUSD",1721751734699,5.6798,176.07,175.97,20.0]
["bitfinex","SOLUSD",1721751734918,5.6802,176.05,175.96,7.58951351]
["bitfinex","SOLUSD",1721751735126,26.6,176.05,175.96,6.4533]
["bitfinex","SOLUSD",1721751735428,5.6813,176.02,175.96,6.4533]
["bitfinex","SOLUSD",1721751735929,45.17,176.01,175.96,6.4533]
["bitfinex","SOLUSD",1721751736292,45.0,176.02,175.96,6.4533]
["bitfinex","SOLUSD",1721751736828,0.17,176.03,175.96,6.4533]
["bitfinex","SOLUSD",1721751737002,29.92,176.06,175.96,7.58956625]
["bitfinex","SOLUSD",1721751737195,5.6793,176.08,175.96,7.58956625]
["bitfinex","SOLUSD",1721751737994,37.89084655,176.1,175.96,7.58956625]
["bitfinex","SOLUSD",1721751738191,5.6791,176.09,175.96,7.58956625]
["bitfinex","SOLUSD",1721751738407,5.6793,176.08,175.96,7.58956625]
["bitfinex","SOLUSD",1721751738814,32.21204655,176.1,175.96,6.4533]
["bitfinex","SOLUSD",1721751739012,5.6814,176.02,175.96,6.4533]
["bitfinex","SOLUSD",1721751739221,5.6815,176.01,175.96,6.4533]
["bitfinex","SOLUSD",1721751739711,5.6812,176.02,175.96,6.4533]
["bitfinex","SOLUSD",1721751739911,45.0,176.01,175.96,6.4533]
["bitfinex","SOLUSD",1721751740117,45.0,176.02,175.96,6.4533]
["bitfinex","SOLUSD",1721751740318,5.6819,176.0,175.96,6.4533]
["bitfinex","SOLUSD",1721751740526,5.6826,175.98,175.92,6.4875]
["bitfinex","SOLUSD",1721751740818,50.8528,175.97,175.92,6.4875]
["bitfinex","SOLUSD",1721751740994,0.17,175.96,175.92,6.4875]
["bitfinex","SOLUSD",1721751741200,5.6835,175.95,175.92,6.4875]
["bitfinex","SOLUSD",1721751741389,0.17,175.96,175.92,6.4875]
["bitfinex","SOLUSD",1721751741390,45.0,175.94,175.92,6.4875]
["bitfinex","SOLUSD",1721751741824,45.0,175.95,175.92,6.4875]
["bitfinex","SOLUSD",1721751742201,50.8532,175.96,175.92,6.4875]
["bitfinex","SOLUSD",1721751742506,0.17,175.95,175.92,6.4875]
["bitfinex","SOLUSD",1721751742711,0.17,175.95,175.85,6.1357]
["bitfinex","SOLUSD",1721751742712,5.6845,175.92,175.85,6.1357]
["bitfinex","SOLUSD",1721751742909,29.92,175.87,175.81,6.1357]
["bitfinex","SOLUSD",1721751743101,0.34,175.86,175.81,6.1357]
["bitfinex","SOLUSD",1721751743298,35.6072,175.84,175.76,6.1357]
["bitfinex","SOLUSD",1721751743607,45.0,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751744215,5.6873,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751744420,5.6877,175.82,175.76,6.1357]
["bitfinex","SOLUSD",1721751745018,29.92,175.84,175.76,6.1357]
["bitfinex","SOLUSD",1721751745224,45.0,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751745521,50.6873,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751745903,5.6877,175.82,175.76,6.1357]
["bitfinex","SOLUSD",1721751746404,45.0,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751747417,5.6877,175.82,175.76,6.1357]
["bitfinex","SOLUSD",1721751747620,50.6873,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751747821,50.6875,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751748323,45.0,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751748519,50.6873,175.83,175.76,6.1357]
["bitfinex","SOLUSD",1721751748719,29.92,175.87,175.76,6.1357]
["bitfinex","SOLUSD",1721751748720,29.92,175.87,175.77,9.43498199]
["bitfinex","SOLUSD",1721751748921,29.92,175.91,175.77,9.43498199]
["bitfinex","SOLUSD",1721751749110,5.6863,175.86,175.77,9.43498199]
["bitfinex","SOLUSD",1721751749704,5.686,175.87,175.77,9.43498199]
["bitfinex","SOLUSD",1721751749909,29.92,175.89,175.77,26.50498199]
["bitfinex","SOLUSD",1721751750154,5.6856,175.89,175.78,20.0]
["bitfinex","SOLUSD",1721751750429,32.22321859,175.92,175.78,20.0]
["bitfinex","SOLUSD",1721751750601,29.92,175.89,175.78,20.0]
["bitfinex","SOLUSD",1721751750808,5.6869,175.85,175.77,9.43498199]
["bitfinex","SOLUSD",1721751751133,29.92,175.86,175.77,8.29741364]
["bitfinex","SOLUSD",1721751752024,5.6867,175.85,175.77,8.29741364]
["bitfinex","SOLUSD",1721751752334,29.92,175.86,175.77,9.43480192]
["bitfinex","SOLUSD",1721751752503,35.6064,175.86,175.77,9.43480192]
["bitfinex","SOLUSD",1721751752819,29.92,175.86,175.77,9.43480192]
["bitfinex","SOLUSD",1721751753015,35.6063,175.86,175.77,9.43480192]
["bitfinex","SOLUSD",1721751753214,29.92,175.86,175.77,9.43480192]
["bitfinex","SOLUSD",1721751753404,35.6065,175.86,175.77,9.43480192]
["bitfinex","SOLUSD",1721751753610,29.92,175.86,175.77,9.43480192]
["bitfinex","SOLUSD",1721751754019,5.6867,175.85,175.77,9.43480192]
["bitfinex","SOLUSD",1721751754331,35.6056,175.89,175.78,35.8547]
["bitfinex","SOLUSD",1721751754532,5.6856,175.89,175.79,1.13725451]
["bitfinex","SOLUSD",1721751754721,5.6858,175.88,175.78,36.99195596]
["bitfinex","SOLUSD",1721751754914,46.43491859,175.92,175.78,15.8547]
["bitfinex","SOLUSD",1721751755119,5.6863,175.86,175.78,15.8547]
["bitfinex","SOLUSD",1721751756036,5.6866,175.85,175.78,15.8547]
["bitfinex","SOLUSD",1721751756436,35.6069,175.85,175.78,15.8547]
["bitfinex","SOLUSD",1721751756638,29.92,175.85,175.79,1.13750059]
["bitfinex","SOLUSD",1721751756825,29.92,175.85,175.78,15.8547]
["bitfinex","SOLUSD",1721751757415,35.6069,175.85,175.78,15.8547]
["bitfinex","SOLUSD",1721751757734,5.688,175.81,175.78,15.8547]
["bitfinex","SOLUSD",1721751757946,29.92,175.85,175.78,15.8547]
["bitfinex","SOLUSD",1721751758236,5.6869,175.84,175.78,15.8547]
["bitfinex","SOLUSD",1721751758436,50.6869,175.84,175.78,15.8547]
["bitfinex","SOLUSD",1721751758623,5.6869,175.84,175.78,15.8547]
["bitfinex","SOLUSD",1721751759227,2.30321859,175.92,175.78,34.06216316]
["bitfinex","SOLUSD",1721751759420,15.8059,175.95,175.78,16.99216316]
["bitfinex","SOLUSD",1721751759421,29.92,175.9,175.78,16.99216316]
["bitfinex","SOLUSD",1721751759940,5.686,175.87,175.78,16.99216316]
["bitfinex","SOLUSD",1721751760126,5.6863,175.86,175.78,16.99216316]
["bitfinex","SOLUSD",1721751760327,5.687,175.84,175.78,15.8547]
["bitfinex","SOLUSD",1721751760531,5.6866,175.86,175.78,15.8547]
["bitfinex","SOLUSD",1721751760724,5.6866,175.86,175.79,1.13744924]
["bitfinex","SOLUSD",1721751760924,45.0,175.85,175.78,15.8547]
["bitfinex","SOLUSD",1721751761238,35.946,175.87,175.78,15.8547]
["bitfinex","SOLUSD",1721751761539,35.606,175.87,175.78,15.8547]
["bitfinex","SOLUSD",1721751762043,5.6864,175.86,175.78,15.8547]
["bitfinex","SOLUSD",1721751762219,29.92,175.87,175.78,15.8547]
["bitfinex","SOLUSD",1721751762420,5.6869,175.85,175.78,15.8547]
["bitfinex","SOLUSD",1721751763128,45.34,175.86,175.78,15.8547]
["bitfinex","SOLUSD",1721751763443,5.6873,175.83,175.78,15.8547]
["bitfinex","SOLUSD",1721751763826,35.607,175.84,175.78,15.8547]
["bitfinex","SOLUSD",1721751764127,45.0,175.83,175.78,15.8547]
["bitfinex","SOLUSD",1721751764426,71.66,175.83,175.78,15.8547]
["bitfinex","SOLUSD",1721751765233,27.0,175.86,175.78,15.8547]
["bitfinex","SOLUSD",1721751765432,32.347,175.84,175.78,15.8547]
["bitfinex","SOLUSD",1721751765834,45.0,175.83,175.78,15.8547]
["bitfinex","SOLUSD",1721751766031,26.66,175.82,175.78,15.8547]
["bitfinex","SOLUSD",1721751766228,5.6882,175.81,175.78,15.8547]
["bitfinex","SOLUSD",1721751767225,32.3477,175.82,175.78,15.8547]
["bitfinex","SOLUSD",1721751767420,26.66,175.82,175.78,15.8547]
["bitfinex","SOLUSD",1721751768145,32.3477,175.82,175.78,15.8547]
["bitfinex","SOLUSD",1721751768447,26.66,175.82,175.78,15.8547]
["bitfinex","SOLUSD",1721751768654,50.688,175.81,175.78,15.8547]
["bitfinex","SOLUSD",1721751768944,45.0,175.81,175.78,15.8547]
["bitfinex","SOLUSD",1721751769144,26.66,175.82,175.78,15.8547]
["bitfinex","SOLUSD",1721751769350,32.3477,175.82,175.78,15.8547]
["bitfinex","SOLUSD",1721751769532,26.66,175.8,175.77,8.29741364]
["bitfinex","SOLUSD",1721751769730,32.3483,175.8,175.77,8.29741364]
["bitfinex","SOLUSD",1721751769918,26.66,175.8,175.77,8.29741364]
["bitfinex","SOLUSD",1721751772326,32.3483,175.8,175.77,8.29741364]
["bitfinex","SOLUSD",1721751772527,31.8483,175.8,175.77,8.29741364]
["bitfinex","SOLUSD",1721751773645,26.16,175.8,175.77,8.29741364]
["bitfinex","SOLUSD",1721751773846,32.3489,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751774035,26.66,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751775337,32.3489,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751775636,77.3489,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751775841,71.66,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751776041,77.3489,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751777435,71.66,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751777651,26.66,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751778646,2.26933095,175.84,175.77,8.29741364]
["bitfinex","SOLUSD",1721751778847,32.3489,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751779054,77.6889,175.78,175.77,8.29741364]
["bitfinex","SOLUSD",1721751779939,5.6903,175.74,175.72,1.01994101]
["bitfinex","SOLUSD",1721751780127,32.3505,175.73,175.72,1.01994101]
["bitfinex","SOLUSD",1721751780331,26.66,175.73,175.72,1.01994101]
["bitfinex","SOLUSD",1721751780649,32.3505,175.73,175.72,1.01994101]
["bitfinex","SOLUSD",1721751780850,77.3505,175.73,175.72,1.01994101]
["bitfinex","SOLUSD",1721751781239,5.6908,175.72,175.69,0.1569337]
["bitfinex","SOLUSD",1721751781440,26.66,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751781839,77.3515,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751782038,26.66,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751782344,77.5215,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751782550,77.6915,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751782749,32.3515,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751782953,71.83,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751783135,77.6915,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751783854,72.0,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751784255,77.6915,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751785061,72.0,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751785259,77.6915,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751785636,51.0315,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751785957,72.0,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751786451,26.66,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751786657,5.6909,175.72,175.69,0.1569337]
["bitfinex","SOLUSD",1721751786852,26.66,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751787836,71.83,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751788043,32.3515,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751788245,77.6915,175.7,175.69,0.1569337]
["bitfinex","SOLUSD",1721751788745,77.6915,175.7,175.6,24.16049157]
["bitfinex","SOLUSD",1721751788746,5.6924,175.67,175.6,24.16049157]
["bitfinex","SOLUSD",1721751788955,5.6929,175.66,175.6,24.16049157]
["bitfinex","SOLUSD",1721751789151,32.3531,175.65,175.6,24.16049157]
["bitfinex","SOLUSD",1721751789348,77.6931,175.65,175.6,1.57559157]
["bitfinex","SOLUSD",1721751789545,77.3531,175.65,175.6,1.57559157]
["bitfinex","SOLUSD",1721751790273,32.3531,175.65,175.6,1.57559157]
["bitfinex","SOLUSD",1721751790451,77.6931,175.65,175.6,1.57559157]
["bitfinex","SOLUSD",1721751790638,32.3544,175.61,175.6,1.57559157]
["bitfinex","SOLUSD",1721751790942,32.5244,175.61,175.6,1.57559157]
["bitfinex","SOLUSD",1721751791139,5.6947,175.6,175.59,2.93025196]
["bitfinex","SOLUSD",1721751791343,5.6955,175.58,175.56,5.92123784]
["bitfinex","SOLUSD",1721751791542,26.66,175.57,175.56,5.92123784]
["bitfinex","SOLUSD",1721751791750,26.66,175.59,175.56,5.92123784]
["bitfinex","SOLUSD",1721751792559,16.2961,175.7,175.57,1.13908912]
["bitfinex","SOLUSD",1721751792765,26.66,175.63,175.58,1.13881812]
["bitfinex","SOLUSD",1721751793146,32.3524,175.68,175.58,17.77421812]
["bitfinex","SOLUSD",1721751793446,26.66,175.66,175.58,17.77421812]
["bitfinex","SOLUSD",1721751793760,26.66,175.66,175.58,16.6354]
["bitfinex","SOLUSD",1721751794148,26.66,175.66,175.58,17.77405639]
["bitfinex","SOLUSD",1721751794344,30.05,175.69,175.58,17.77405639]
["bitfinex","SOLUSD",1721751794556,30.05,175.69,175.59,6.4901]
["bitfinex","SOLUSD",1721751794746,5.6911,175.72,175.6,1.1384938]
["bitfinex","SOLUSD",1721751794939,5.6913,175.71,175.61,1.13844303]
["bitfinex","SOLUSD",1721751795741,30.05,175.71,175.6,1.13841686]
["bitfinex","SOLUSD",1721751795958,35.7413,175.71,175.61,1.13845257]
["bitfinex","SOLUSD",1721751796171,30.05,175.74,175.61,1.13845257]
["bitfinex","SOLUSD",1721751796569,5.6921,175.68,175.59,7.62851871]
["bitfinex","SOLUSD",1721751796871,5.6934,175.65,175.59,6.4901]
["bitfinex","SOLUSD",1721751797067,5.6937,175.64,175.59,6.4901]
["bitfinex","SOLUSD",1721751797243,5.6941,175.62,175.56,5.92123784]
["bitfinex","SOLUSD",1721751797437,75.22,175.63,175.56,5.92123784]
["bitfinex","SOLUSD",1721751797641,5.6946,175.61,175.56,5.92123784]
["bitfinex","SOLUSD",1721751799066,30.05,175.63,175.56,5.92123784]
["bitfinex","SOLUSD",1721751799239,30.05,175.66,175.56,7.06029256]
["bitfinex","SOLUSD",1721751799447,22.1529,175.75,175.57,23.60794373]
["bitfinex","SOLUSD",1721751799741,30.05,175.73,175.58,82.07]
["bitfinex","SOLUSD",1721751799948,5.6911,175.72,175.59,1.13842764]
["bitfinex","SOLUSD",1721751800163,35.7405,175.73,175.59,1.13842764]
["bitfinex","SOLUSD",1721751800942,5.6915,175.7,175.59,1.13842764]
["bitfinex","SOLUSD",1721751801143,30.05,175.73,175.59,1.13842764]
["bitfinex","SOLUSD",1721751801361,35.7405,175.73,175.59,46.13842764]
["bitfinex","SOLUSD",1721751801554,30.05,175.73,175.6,20.17]
["bitfinex","SOLUSD",1721751801760,30.05,175.76,175.62,6.3901]
["bitfinex","SOLUSD",1721751801969,30.05,175.76,175.63,1.1382531]
["bitfinex","SOLUSD",1721751802254,5.6876,175.83,175.67,33.1156]
["bitfinex","SOLUSD",1721751802463,30.05,175.84,175.68,68.25776753]
["bitfinex","SOLUSD",1721751802663,30.05,175.84,175.69,23.3722]
["bitfinex","SOLUSD",1721751802965,30.05,175.87,175.71,47.12]
["bitfinex","SOLUSD",1721751803164,35.7362,175.87,175.72,1.13753463]
["bitfinex","SOLUSD",1721751803366,30.05,175.87,175.73,6.226]
["bitfinex","SOLUSD",1721751803677,5.6866,175.85,175.74,21.13761278]
["bitfinex","SOLUSD",1721751804296,5.6866,175.85,175.74,1.13761278]
["bitfinex","SOLUSD",1721751804978,30.05,175.87,175.74,46.13761278]
["bitfinex","SOLUSD",1721751805197,5.6857,175.88,175.74,93.27761278]
["bitfinex","SOLUSD",1721751805365,5.6851,175.9,175.75,53.12]
["bitfinex","SOLUSD",1721751805568,5.6851,175.9,175.76,1.13734288]
["bitfinex","SOLUSD",1721751805784,5.6851,175.9,175.77,1.13736044]
["bitfinex","SOLUSD",1721751805967,30.05,175.92,175.77,1.13736044]
["bitfinex","SOLUSD",1721751806165,5.6853,175.9,175.77,1.13736044]
["bitfinex","SOLUSD",1721751806684,30.05,175.92,175.77,1.13736044]
["bitfinex","SOLUSD",1721751806872,5.6848,175.91,175.77,18.22736044]
["bitfinex","SOLUSD",1721751807072,30.05,175.92,175.77,18.22736044]
["bitfinex","SOLUSD",1721751807073,35.7344,175.92,175.78,20.0]
["bitfinex","SOLUSD",1721751807279,5.6847,175.91,175.8,6.4163]
["bitfinex","SOLUSD",1721751807473,5.6847,175.91,175.8,7.55347929]
["bitfinex","SOLUSD",1721751807689,30.05,175.92,175.8,7.55347929]
["bitfinex","SOLUSD",1721751807866,35.7345,175.92,175.8,7.55347929]
["bitfinex","SOLUSD",1721751808492,30.05,175.92,175.8,7.55347929]
["bitfinex","SOLUSD",1721751808798,45.34,175.91,175.8,6.4163]
["bitfinex","SOLUSD",1721751809395,5.6853,175.89,175.8,6.4163]
["bitfinex","SOLUSD",1721751809598,45.34,175.91,175.8,6.4163]
["bitfinex","SOLUSD",1721751809903,5.6853,175.9,175.8,6.4163]
["bitfinex","SOLUSD",1721751810096,5.8553,175.89,175.8,6.4163]
["bitfinex","SOLUSD",1721751810305,5.6853,175.89,175.8,6.4163]
["bitfinex","SOLUSD",1721751810480,0.34,175.88,175.8,6.4163]
["bitfinex","SOLUSD",1721751810686,45.34,175.88,175.8,6.4163]
["bitfinex","SOLUSD",1721751810897,0.17,175.88,175.8,6.4163]
["bitfinex","SOLUSD",1721751811210,35.7346,175.92,175.81,1.13728494]
["bitfinex","SOLUSD",1721751811380,30.05,175.92,175.8,7.5534961]
["bitfinex","SOLUSD",1721751811894,30.05,175.92,175.8,6.4163]
["bitfinex","SOLUSD",1721751812079,5.6854,175.89,175.8,6.4163]
["bitfinex","SOLUSD",1721751812389,30.05,175.92,175.8,6.4163]
["bitfinex","SOLUSD",1721751812390,5.6863,175.86,175.8,6.4163]
["bitfinex","SOLUSD",1721751812897,5.687,175.84,175.8,6.4163]
["bitfinex","SOLUSD",1721751813103,6.0267,175.85,175.8,6.4163]
["bitfinex","SOLUSD",1721751813276,5.6862,175.87,175.8,6.4163]
["bitfinex","SOLUSD",1721751813477,0.34,175.86,175.8,6.4163]
["bitfinex","SOLUSD",1721751813783,0.17,175.86,175.8,6.4163]
["bitfinex","SOLUSD",1721751814184,0.17,175.88,175.81,1.13747091]
["bitfinex","SOLUSD",1721751814377,5.6851,175.9,175.81,1.13747091]
["bitfinex","SOLUSD",1721751814585,5.6853,175.89,175.81,1.13747091]
["bitfinex","SOLUSD",1721751814781,5.6866,175.86,175.8,6.4163]
["bitfinex","SOLUSD",1721751815187,0.17,175.88,175.81,1.13746301]
["bitfinex","SOLUSD",1721751815188,5.686,175.87,175.81,1.13746301]
["bitfinex","SOLUSD",1721751815380,5.686,175.87,175.8,6.4163]
["bitfinex","SOLUSD",1721751815581,30.05,175.86,175.8,6.4163]
["bitfinex","SOLUSD",1721751815896,30.05,175.83,175.76,6.0687]
["bitfinex","SOLUSD",1721751816085,35.7384,175.8,175.74,16.0]
["bitfinex","SOLUSD",1721751816290,30.05,175.8,175.74,16.0]
["bitfinex","SOLUSD",1721751817393,0.34,175.79,175.74,16.0]
["bitfinex","SOLUSD",1721751817599,45.34,175.79,175.74,16.0]
["bitfinex","SOLUSD",1721751817796,30.05,175.77,175.74,16.0]
["bitfinex","SOLUSD",1721751818022,5.6899,175.75,175.74,16.0]
["bitfinex","SOLUSD",1721751818486,0.34,175.75,175.74,16.0]
["bitfinex","SOLUSD",1721751818688,0.17,175.75,175.74,16.0]
["bitfinex","SOLUSD",1721751818986,30.05,175.77,175.74,16.0]
["bitfinex","SOLUSD",1721751819184,30.05,175.8,175.74,16.0]
["bitfinex","SOLUSD",1721751819594,0.34,175.79,175.74,16.0]
["bitfinex","SOLUSD",1721751820108,35.7385,175.8,175.74,16.0]
["bitfinex","SOLUSD",1721751820311,30.05,175.83,175.74,16.0]
["bitfinex","SOLUSD",1721751820601,30.05,175.83,175.75,1.13778449]
["bitfinex","SOLUSD",1721751820787,5.687,175.84,175.75,1.13778449]
["bitfinex","SOLUSD",1721751821186,30.05,175.86,175.75,16.33388449]
["bitfinex","SOLUSD",1721751821395,30.05,175.86,175.76,6.5594]
["bitfinex","SOLUSD",1721751821708,35.7364,175.86,175.77,1.13761951]
["bitfinex","SOLUSD",1721751822083,5.6867,175.85,175.77,1.13761951]
["bitfinex","SOLUSD",1721751822287,32.36097362,175.89,175.77,1.13761951]
["bitfinex","SOLUSD",1721751822590,5.6857,175.88,175.77,1.13761951]
["bitfinex","SOLUSD",1721751822909,5.6851,175.9,175.77,21.13761951]
["bitfinex","SOLUSD",1721751823208,32.2723675,175.92,175.78,0.17]
["bitfinex","SOLUSD",1721751823384,5.6847,175.91,175.79,1.13719969]
["bitfinex","SOLUSD",1721751823590,5.6857,175.88,175.77,21.13721726]
["bitfinex","SOLUSD",1721751823904,30.05,175.92,175.8,1.13721726]
["bitfinex","SOLUSD",1721751824089,5.6847,175.91,175.8,1.13721726]
["bitfinex","SOLUSD",1721751824279,30.05,175.92,175.8,1.13721726]
["bitfinex","SOLUSD",1721751824479,30.05,175.92,175.81,6.6635]
["bitfinex","SOLUSD",1721751824678,30.05,175.95,175.83,16.3115]
["bitfinex","SOLUSD",1721751824894,5.6844,175.92,175.84,1.13709294]
["bitfinex","SOLUSD",1721751825410,5.684,175.94,175.84,1.13709294]
["bitfinex","SOLUSD",1721751825882,5.6824,175.99,175.85,53.4903]
["bitfinex","SOLUSD",1721751826085,5.6819,176.0,175.86,38.39662068]
["bitfinex","SOLUSD",1721751826281,5.6818,176.0,175.87,62.26]
["bitfinex","SOLUSD",1721751826483,5.6822,175.99,175.88,21.30656704]
["bitfinex","SOLUSD",1721751826704,46.4934872,176.04,175.88,38.39656704]
["bitfinex","SOLUSD",1721751826894,5.6825,175.98,175.88,21.13656704]
["bitfinex","SOLUSD",1721751827098,5.6828,175.97,175.88,21.13656704]
["bitfinex","SOLUSD",1721751827494,30.05,176.01,175.88,21.13656704]
["bitfinex","SOLUSD",1721751827701,5.6821,175.99,175.88,21.13656704]
["bitfinex","SOLUSD",1721751827901,5.6818,176.0,175.88,38.22656704]
["bitfinex","SOLUSD",1721751828111,5.6818,176.0,175.89,45.34]
["bitfinex","SOLUSD",1721751828416,5.6812,176.02,175.92,15.0911]
["bitfinex","SOLUSD",1721751828589,5.6815,176.01,175.92,16.22752646]
["bitfinex","SOLUSD",1721751828789,5.6819,176.0,175.92,16.22752646]
["bitfinex","SOLUSD",1721751829014,5.6822,175.99,175.92,16.22752646]
["bitfinex","SOLUSD",1721751829210,5.6822,175.99,175.92,15.0911]
["bitfinex","SOLUSD",1721751829695,44.2519,176.04,175.92,15.0911]
["bitfinex","SOLUSD",1721751829898,5.6817,176.01,175.93,1.13659414]
["bitfinex","SOLUSD",1721751830208,5.6819,176.0,175.93,1.13659414]
["bitfinex","SOLUSD",1721751830514,5.6819,176.0,175.92,15.0911]
["bitfinex","SOLUSD",1721751830515,5.6822,175.99,175.92,15.0911]
["bitfinex","SOLUSD",1721751830810,5.6817,176.01,175.92,15.0911]
["bitfinex","SOLUSD",1721751831113,5.6818,176.0,175.92,15.0911]
["bitfinex","SOLUSD",1721751831314,5.6827,175.97,175.92,15.0911]
["bitfinex","SOLUSD",1721751831812,5.6825,175.98,175.92,15.0911]
["bitfinex","SOLUSD",1721751832011,30.05,175.98,175.91,6.4379]
["bitfinex","SOLUSD",1721751832219,5.6834,175.95,175.91,6.4379]
["bitfinex","SOLUSD",1721751832402,45.34,175.97,175.91,6.4379]
["bitfinex","SOLUSD",1721751832708,51.0228,175.97,175.91,6.4379]
["bitfinex","SOLUSD",1721751833791,5.6832,175.96,175.91,6.4379]
["bitfinex","SOLUSD",1721751834008,5.6835,175.95,175.91,6.4379]
["bitfinex","SOLUSD",1721751834214,5.6838,175.94,175.91,6.4379]
["bitfinex","SOLUSD",1721751834410,5.6834,175.95,175.91,6.4379]
["bitfinex","SOLUSD",1721751834915,5.6831,175.96,175.91,6.4379]
["bitfinex","SOLUSD",1721751835304,5.6835,175.95,175.91,6.4379]
["bitfinex","SOLUSD",1721751836099,5.6831,175.96,175.91,6.4379]
["bitfinex","SOLUSD",1721751836816,5.6827,175.98,175.91,6.4379]
["bitfinex","SOLUSD",1721751837011,2.25561297,176.0,175.91,6.4379]
["bitfinex","SOLUSD",1721751837012,5.6828,175.97,175.91,6.4379]
["bitfinex","SOLUSD",1721751837314,5.6834,175.95,175.91,6.4379]
["bitfinex","SOLUSD",1721751837519,30.05,175.98,175.91,6.4379]
["bitfinex","SOLUSD",1721751837813,5.6834,175.95,175.91,6.4379]
["bitfinex","SOLUSD",1721751838019,5.6828,175.97,175.92,1.136728]
["bitfinex","SOLUSD",1721751838216,5.6824,175.99,175.91,6.4379]
["bitfinex","SOLUSD",1721751838407,5.6818,176.0,175.92,1.13655845]
["bitfinex","SOLUSD",1721751838602,5.6814,176.01,175.93,1.13656976]
["bitfinex","SOLUSD",1721751839018,5.6818,176.0,175.93,1.13656976]
["bitfinex","SOLUSD",1721751839236,5.6821,175.99,175.93,1.13656976]
["bitfinex","SOLUSD",1721751839437,5.6821,175.99,175.91,6.4379]
["bitfinex","SOLUSD",1721751839713,5.6834,175.95,175.91,6.4379]
["bitfinex","SOLUSD",1721751840099,5.6831,175.96,175.92,1.1367782]
["bitfinex","SOLUSD",1721751840299,30.05,176.01,175.91,6.4379]
["bitfinex","SOLUSD",1721751840521,14.5432,176.02,175.91,6.4379]
["bitfinex","SOLUSD",1721751840812,5.6832,175.96,175.91,6.4379]
["bitfinex","SOLUSD",1721751841216,5.6828,175.97,175.91,6.4379]
["bitfinex","SOLUSD",1721751841415,5.6825,175.98,175.91,6.4379]
["bitfinex","SOLUSD",1721751841792,5.6822,175.99,175.91,6.4379]
["bitfinex","SOLUSD",1721751841998,30.05,175.99,175.91,6.4379]
["bitfinex","SOLUSD",1721751842212,5.6834,175.95,175.91,6.4379]
["bitfinex","SOLUSD",1721751842417,30.05,175.99,175.91,6.4379]
["bitfinex","SOLUSD",1721751843012,50.6815,176.01,175.92,1.13659444]
["bitfinex","SOLUSD",1721751843209,5.6812,176.02,175.93,1.13654705]
["bitfinex","SOLUSD",1721751843420,5.6812,176.02,175.94,16.4794]
["bitfinex","SOLUSD",1721751843604,5.6815,176.01,175.94,16.4794]
["bitfinex","SOLUSD",1721751843802,5.6811,176.02,175.94,16.4794]
["bitfinex","SOLUSD",1721751844004,5.6815,176.01,175.94,16.4794]
["bitfinex","SOLUSD",1721751844406,5.6828,175.97,175.94,16.4794]
["bitfinex","SOLUSD",1721751844627,5.6818,176.0,175.94,16.4794]
["bitfinex","SOLUSD",1721751844804,44.2517,176.04,175.94,16.4794]
["bitfinex","SOLUSD",1721751845001,5.6824,175.98,175.94,16.4794]
["bitfinex","SOLUSD",1721751845343,30.05,176.01,175.91,6.4379]
["bitfinex","SOLUSD",1721751845502,30.05,176.04,175.91,7.5744742]
["bitfinex","SOLUSD",1721751845836,30.05,176.04,175.92,65.17]
["bitfinex","SOLUSD",1721751846047,5.6806,176.04,175.94,23.0021]
["bitfinex","SOLUSD",1721751846212,32.35028294,176.07,175.94,23.0021]
["bitfinex","SOLUSD",1721751846611,30.05,176.01,175.94,23.0021]
["bitfinex","SOLUSD",1721751847122,30.05,176.04,175.94,23.0021]
["bitfinex","SOLUSD",1721751847429,5.6802,176.05,175.95,1.13631158]
["bitfinex","SOLUSD",1721751847626,5.6798,176.07,175.96,1.1362345]
["bitfinex","SOLUSD",1721751847835,5.6802,176.05,175.96,1.1362345]
["bitfinex","SOLUSD",1721751848129,14.9944779,176.08,175.96,1.13619004]
["bitfinex","SOLUSD",1721751848426,5.6806,176.04,175.95,20.0]
["bitfinex","SOLUSD",1721751848627,5.6802,176.05,175.96,1.13623414]
["bitfinex","SOLUSD",1721751848824,5.6805,176.04,175.95,20.0]
["bitfinex","SOLUSD",1721751849026,14.9944779,176.08,175.94,23.0021]
["bitfinex","SOLUSD",1721751849027,44.2505,176.05,175.94,23.0021]
["bitfinex","SOLUSD",1721751849409,5.6824,175.98,175.94,23.0021]
["bitfinex","SOLUSD",1721751849907,30.05,176.02,175.94,23.0021]
["bitfinex","SOLUSD",1721751850308,35.7314,176.02,175.94,23.0021]
["bitfinex","SOLUSD",1721751850509,5.682,176.0,175.94,23.0021]
["bitfinex","SOLUSD",1721751850823,30.05,176.02,175.94,23.0021]
["bitfinex","SOLUSD",1721751851026,5.6837,175.94,175.93,16.0]
["bitfinex","SOLUSD",1721751852101,30.05,175.96,175.93,16.0]
["bitfinex","SOLUSD",1721751852513,30.05,175.99,175.93,16.0]
["bitfinex","SOLUSD",1721751852705,30.05,175.96,175.93,16.0]
["bitfinex","SOLUSD",1721751853005,30.05,176.02,175.93,16.0]
["bitfinex","SOLUSD",1721751853204,89.2519,176.04,175.93,16.0]
["bitfinex","SOLUSD",1721751853205,45.34,176.01,175.93,16.0]
["bitfinex","SOLUSD",1721751853412,45.17,176.01,175.93,16.0]
["bitfinex","SOLUSD",1721751853806,44.2519,176.04,175.94,1.13646993]
["bitfinex","SOLUSD",1721751854014,30.05,176.04,175.95,6.2949]
["bitfinex","SOLUSD",1721751854220,5.681,176.03,175.96,1.13634496]
["bitfinex","SOLUSD",1721751854429,5.681,176.03,175.95,6.2949]
["bitfinex","SOLUSD",1721751855124,5.6812,176.02,175.95,6.2949]
["bitfinex","SOLUSD",1721751855305,44.2491,176.07,175.96,1.13630822]
["bitfinex","SOLUSD",1721751855510,5.6808,176.03,175.96,1.13630822]
["bitfinex","SOLUSD",1721751855829,30.05,176.05,175.95,6.2949]
["bitfinex","SOLUSD",1721751856146,5.681,176.03,175.95,6.2949]
["bitfinex","SOLUSD",1721751856310,30.05,176.05,175.95,6.2949]
["bitfinex","SOLUSD",1721751856508,5.6814,176.02,175.95,6.2949]
["bitfinex","SOLUSD",1721751856732,5.6809,176.03,175.96,1.13633933]
["bitfinex","SOLUSD",1721751857133,5.6812,176.02,175.95,6.2949]
["bitfinex","SOLUSD",1721751857517,5.6807,176.04,175.96,1.1362291]
["bitfinex","SOLUSD",1721751858123,5.6818,176.0,175.95,6.2949]
["bitfinex","SOLUSD",1721751858633,30.05,176.02,175.95,6.2949]
["bitfinex","SOLUSD",1721751858825,16.6662124,176.08,175.95,15.627]
["bitfinex","SOLUSD",1721751859030,5.6805,176.04,175.96,1.13670076]
["bitfinex","SOLUSD",1721751859233,5.6801,176.06,175.96,1.13670076]
["bitfinex","SOLUSD",1721751859432,5.6805,176.04,175.96,1.13670076]
["bitfinex","SOLUSD",1721751859734,0.7963779,176.08,175.95,15.627]
["bitfinex","SOLUSD",1721751859735,30.05,176.03,175.95,15.627]
["bitfinex","SOLUSD",1721751861333,45.34,176.02,175.95,15.627]
["bitfinex","SOLUSD",1721751862028,0.34,176.02,175.95,15.627]
["bitfinex","SOLUSD",1721751862223,30.05,176.03,175.95,15.627]
["bitfinex","SOLUSD",1721751862831,30.05,176.06,175.96,1.13632082]
["bitfinex","SOLUSD",1721751863240,35.7299,176.06,175.95,15.627]
["bitfinex","SOLUSD",1721751863434,0.17,176.05,175.95,15.627]
["bitfinex","SOLUSD",1721751864276,0.17,176.06,175.95,15.627]
["bitfinex","SOLUSD",1721751864641,5.6805,176.04,175.95,15.627]
["bitfinex","SOLUSD",1721751865145,5.6802,176.05,175.95,15.627]
["bitfinex","SOLUSD",1721751865344,5.6805,176.04,175.95,15.627]
["bitfinex","SOLUSD",1721751865743,30.05,176.04,175.95,15.627]
["bitfinex","SOLUSD",1721751865947,30.05,176.01,175.94,6.4309]
["bitfinex","SOLUSD",1721751866145,50.8518,176.0,175.94,6.4309]
["bitfinex","SOLUSD",1721751866345,5.6822,175.99,175.94,6.4309]
["bitfinex","SOLUSD",1721751866743,5.6825,175.98,175.94,6.4309]
["bitfinex","SOLUSD",1721751866932,5.6822,175.99,175.94,6.4309]
["bitfinex","SOLUSD",1721751867137,5.6825,175.98,175.94,6.4309]
["bitfinex","SOLUSD",1721751867338,5.6828,175.97,175.93,16.0]
["bitfinex","SOLUSD",1721751867538,0.17,175.99,175.93,16.0]
["bitfinex","SOLUSD",1721751867939,5.6827,175.98,175.93,16.0]
["bitfinex","SOLUSD",1721751868145,45.34,175.97,175.93,16.0]
["bitfinex","SOLUSD",1721751869061,5.6834,175.96,175.93,16.0]
["bitfinex","SOLUSD",1721751869265,30.05,175.98,175.93,16.0]
["bitfinex","SOLUSD",1721751869854,35.7325,175.98,175.93,16.0]
["bitfinex","SOLUSD",1721751870253,30.05,175.98,175.93,16.0]
["bitfinex","SOLUSD",1721751870640,45.34,175.97,175.93,16.0]
["bitfinex","SOLUSD",1721751870835,5.6831,175.96,175.95,16.0]
["bitfinex","SOLUSD",1721751871145,51.0231,175.96,175.95,16.0]
["bitfinex","SOLUSD",1721751871554,0.34,175.96,175.95,16.0]
["bitfinex","SOLUSD",1721751871755,35.7325,175.98,175.95,16.0]
["bitfinex","SOLUSD",1721751871971,30.05,175.98,175.95,16.0]
["bitfinex","SOLUSD",1721751872270,35.7315,176.01,175.95,16.0]
["bitfinex","SOLUSD",1721751872470,5.6813,176.02,175.95,16.0]
["bitfinex","SOLUSD",1721751872658,35.7308,176.04,175.95,16.0]
["bitfinex","SOLUSD",1721751872970,5.6811,176.03,175.95,16.0]
["bitfinex","SOLUSD",1721751873182,30.05,176.04,175.95,16.0]
["bitfinex","SOLUSD",1721751873356,30.05,176.01,175.95,16.0]
["bitfinex","SOLUSD",1721751873539,5.6829,175.97,175.95,16.0]
["bitfinex","SOLUSD",1721751873738,5.6831,175.96,175.95,16.0]
["bitfinex","SOLUSD",1721751873961,5.6828,175.97,175.95,16.0]
["bitfinex","SOLUSD",1721751874382,5.6831,175.96,175.95,16.0]
["bitfinex","SOLUSD",1721751874849,45.0,175.96,175.95,16.0]
["bitfinex","SOLUSD",1721751875373,0.17,175.98,175.95,16.0]
["bitfinex","SOLUSD",1721751875580,5.6818,176.0,175.95,16.0]
["bitfinex","SOLUSD",1721751875797,45.34,175.99,175.95,16.0]
["bitfinex","SOLUSD",1721751875995,30.05,176.04,175.95,16.0]
["bitfinex","SOLUSD",1721751876294,5.6815,176.01,175.95,16.0]
["bitfinex","SOLUSD",1721751876493,30.05,176.04,175.95,16.0]
["bitfinex","SOLUSD",1721751876674,35.7306,176.04,175.96,1.13648078]
["bitfinex","SOLUSD",1721751876877,35.7306,176.04,175.96,17.44238078]
["bitfinex","SOLUSD",1721751877066,30.05,176.04,175.96,16.3059]
["bitfinex","SOLUSD",1721751877392,5.6805,176.05,175.97,1.13632662]
["bitfinex","SOLUSD",1721751877694,5.6805,176.04,175.97,1.13632662]
["bitfinex","SOLUSD",1721751877884,30.05,176.07,175.96,16.3059]
["bitfinex","SOLUSD",1721751878194,5.6805,176.04,175.96,16.3059]
["bitfinex","SOLUSD",1721751878491,35.7298,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751878691,45.5115,176.1,175.97,6.444]
["bitfinex","SOLUSD",1721751879076,3.04874328,176.08,175.97,6.444]
["bitfinex","SOLUSD",1721751879262,0.7963779,176.08,175.97,6.444]
["bitfinex","SOLUSD",1721751879664,5.6795,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751879895,5.6795,176.07,175.98,1.1361206]
["bitfinex","SOLUSD",1721751880280,0.7963779,176.08,175.97,7.58011565]
["bitfinex","SOLUSD",1721751880665,0.7963779,176.08,175.97,6.444]
["bitfinex","SOLUSD",1721751881465,0.17,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751881697,0.34,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751882594,0.7963779,176.08,175.98,1.13616337]
["bitfinex","SOLUSD",1721751882795,5.6799,176.06,175.97,6.444]
["bitfinex","SOLUSD",1721751883011,0.7963779,176.08,175.97,6.444]
["bitfinex","SOLUSD",1721751883301,5.8496,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751883481,5.6796,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751885411,0.7963779,176.08,175.97,6.444]
["bitfinex","SOLUSD",1721751885813,6.4757779,176.08,175.97,6.444]
["bitfinex","SOLUSD",1721751886335,45.0,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751886491,5.6805,176.04,175.97,6.444]
["bitfinex","SOLUSD",1721751886917,5.6808,176.03,175.97,6.444]
["bitfinex","SOLUSD",1721751887124,5.6818,176.0,175.97,6.444]
["bitfinex","SOLUSD",1721751887327,0.34,176.05,175.97,6.444]
["bitfinex","SOLUSD",1721751887632,5.6805,176.04,175.97,6.444]
["bitfinex","SOLUSD",1721751888326,26.6,176.03,175.97,6.444]
["bitfinex","SOLUSD",1721751888538,26.94,176.05,175.97,6.444]
["bitfinex","SOLUSD",1721751888826,32.6202,176.05,175.97,6.444]
["bitfinex","SOLUSD",1721751889215,32.2802,176.05,175.97,6.444]
["bitfinex","SOLUSD",1721751889422,32.2797,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751889986,26.6,176.07,175.97,6.444]
["bitfinex","SOLUSD",1721751890403,26.6,176.07,175.97,22.444]
["bitfinex","SOLUSD",1721751891008,5.6799,176.06,175.97,22.444]
["bitfinex","SOLUSD",1721751891200,32.2796,176.07,175.97,22.444]
["bitfinex","SOLUSD",1721751891401,26.6,176.07,175.97,22.444]
["bitfinex","SOLUSD",1721751891615,5.6799,176.06,175.97,22.444]
["bitfinex","SOLUSD",1721751891792,26.6,176.07,175.98,1.13606633]
["bitfinex","SOLUSD",1721751892115,26.6,176.07,175.97,23.58006633]
["bitfinex","SOLUSD",1721751892319,0.7963779,176.08,175.97,23.58006633]
["bitfinex","SOLUSD",1721751892911,0.7963779,176.08,175.98,20.0]
["bitfinex","SOLUSD",1721751893117,0.7963779,176.08,175.99,1.13600087]
["bitfinex","SOLUSD",1721751894107,0.7963779,176.08,176.01,22.0538]
["bitfinex","SOLUSD",1721751894326,0.7963779,176.08,176.02,1.13580143]
["bitfinex","SOLUSD",1721751894528,0.7963779,176.08,176.01,22.0538]
["bitfinex","SOLUSD",1721751894906,5.6802,176.05,176.01,22.0538]
["bitfinex","SOLUSD",1721751895099,0.7963779,176.08,176.01,22.0538]
["bitfinex","SOLUSD",1721751895413,0.7963779,176.08,176.02,1.13603623]
["bitfinex","SOLUSD",1721751896423,0.7963779,176.08,176.03,0.17]
["bitfinex","SOLUSD",1721751896713,0.7963779,176.08,176.04,1.13564017]
["bitfinex","SOLUSD",1721751897903,0.7963779,176.08,176.03,20.0]
["bitfinex","SOLUSD",1721751898116,0.7963779,176.08,176.02,20.0]
["bitfinex","SOLUSD",1721751899215,0.7963779,176.08,176.02,21.13576191]
["bitfinex","SOLUSD",1721751899816,0.7963779,176.08,176.02,20.0]
["bitfinex","SOLUSD",1721751900132,0.7963779,176.08,176.02,21.1357721]
["bitfinex","SOLUSD",1721751900514,6.4755779,176.08,176.02,21.13577348]
["bitfinex","SOLUSD",1721751900715,0.7963779,176.08,176.01,22.0538]
["bitfinex","SOLUSD",1721751900916,0.17,176.07,176.01,6.5785]
["bitfinex","SOLUSD",1721751901233,51.4756779,176.08,176.01,6.5785]
["bitfinex","SOLUSD",1721751901409,45.7963779,176.08,176.01,6.5785]
["bitfinex","SOLUSD",1721751901610,0.7963779,176.08,176.01,6.5785]
["bitfinex","SOLUSD",1721751901826,6.4756779,176.08,176.01,6.5785]
["bitfinex","SOLUSD",1721751902328,0.7963779,176.08,176.01,6.5785]
["bitfinex","SOLUSD",1721751903329,0.7963779,176.08,176.02,1.13582332]
["bitfinex","SOLUSD",1721751904019,0.7963779,176.08,176.02,21.13582332]
["bitfinex","SOLUSD",1721751905235,0.7963779,176.08,176.01,6.5785]
["bitfinex","SOLUSD",1721751906127,0.7963779,176.08,176.02,1.1358647]
["bitfinex","SOLUSD",1721751906337,0.7963779,176.08,176.02,20.0]
["bitfinex","SOLUSD",1721751906523,0.7963779,176.08,176.02,21.13579934]
["bitfinex","SOLUSD",1721751906724,0.7963779,176.08,176.02,20.0]
["bitfinex","SOLUSD",1721751906927,0.7963779,176.08,176.02,21.13581144]
["bitfinex","SOLUSD",1721751908242,0.7963779,176.08,176.02,20.0]
["bitfinex","SOLUSD",1721751908943,0.7963779,176.08,176.02,21.13580145]
["bitfinex","SOLUSD",1721751909313,0.7963779,176.08,176.02,20.0]
["bitfinex","SOLUSD",1721751909740,0.7963779,176.08,176.01,6.5785]
["bitfinex","SOLUSD",1721751910742,5.6796,176.07,176.01,6.5785]
["bitfinex","SOLUSD",1721751910916,5.6799,176.06,176.01,6.5785]
["bitfinex","SOLUSD",1721751911117,5.6796,176.07,176.01,6.5785]
["bitfinex","SOLUSD",1721751911442,0.7963779,176.08,176.01,6.5785]
["bitfinex","SOLUSD",1721751912755,0.7963779,176.08,176.02,21.13586004]
["bitfinex","SOLUSD",1721751912922,0.7963779,176.08,176.02,66.30586004]
["bitfinex","SOLUSD",1721751917346,0.7963779,176.08,176.02,83.39586004]
["bitfinex","SOLUSD",1721751917546,0.7963779,176.08,176.03,0.17]
["bitfinex","SOLUSD",1721751918275,0.7963779,176.08,176.04,1.1356702]
["bitfinex","SOLUSD",1721751918723,0.7963779,176.08,176.05,1.13565294]
["bitfinex","SOLUSD",1721751919336,0.7963779,176.08,176.06,15.6875]
["bitfinex","SOLUSD",1721751919538,0.7963779,176.08,176.07,1.13556667]
["bitfinex","SOLUSD",1721751920435,0.7963779,176.08,176.07,21.13556667]
["bitfinex","SOLUSD",1721751921040,0.7963779,176.08,176.07,66.30556667]
["bitfinex","SOLUSD",1721751921734,0.7963779,176.08,176.07,116.53896667]
["bitfinex","SOLUSD",1721751921941,0.7963779,176.08,176.07,116.70896667]
["bitfinex","SOLUSD",1721751922255,5.6753,176.21,176.07,116.70896667]
["bitfinex","SOLUSD",1721751922451,5.6753,176.21,176.09,26.57]
["bitfinex","SOLUSD",1721751922633,5.6753,176.21,176.1,21.13526664]
["bitfinex","SOLUSD",1721751922834,5.6752,176.21,176.11,1.13526664]
["bitfinex","SOLUSD",1721751925051,5.6748,176.22,176.11,46.13526664]
["bitfinex","SOLUSD",1721751925249,5.6744,176.23,176.13,22.676]
["bitfinex","SOLUSD",1721751925448,26.57,176.24,176.14,1.13500783]
["bitfinex","SOLUSD",1721751925663,5.6738,176.25,176.15,1.1349663]
["bitfinex","SOLUSD",1721751925952,33.0398779,176.26,176.15,1.1349663]
["bitfinex","SOLUSD",1721751926332,27.3663779,176.26,176.15,1.1349663]
["bitfinex","SOLUSD",1721751926733,0.7963779,176.26,176.16,17.26]
["bitfinex","SOLUSD",1721751926947,0.7963779,176.26,176.17,109.96465409]
["bitfinex","SOLUSD",1721751927141,0.7963779,176.26,176.18,1.30465489]
["bitfinex","SOLUSD",1721751927356,0.7963779,176.26,176.19,0.17]
["bitfinex","SOLUSD",1721751927573,0.7963779,176.26,176.2,1.13457061]
["bitfinex","SOLUSD",1721751927749,0.7963779,176.26,176.19,1.30457061]
["bitfinex","SOLUSD",1721751928053,0.7963779,176.26,176.2,0.17]
["bitfinex","SOLUSD",1721751928255,0.7963779,176.26,176.18,20.0]
["bitfinex","SOLUSD",1721751928556,27.3663779,176.26,176.16,20.0]
["bitfinex","SOLUSD",1721751928731,27.3663779,176.26,176.14,21.13474435]
["bitfinex","SOLUSD",1721751928931,26.57,176.24,176.14,20.0]
["bitfinex","SOLUSD",1721751929435,26.57,176.24,176.15,1.13498444]
["bitfinex","SOLUSD",1721751929630,26.57,176.24,176.14,21.13493108]
["bitfinex","SOLUSD",1721751930551,26.57,176.24,176.14,21.13493891]
["bitfinex","SOLUSD",1721751931356,45.0,176.23,176.13,22.676]
["bitfinex","SOLUSD",1721751931546,26.57,176.22,176.13,22.676]
["bitfinex","SOLUSD",1721751932157,26.57,176.22,176.13,23.81110254]
["bitfinex","SOLUSD",1721751932355,26.57,176.24,176.13,40.90110254]
["bitfinex","SOLUSD",1721751932847,26.57,176.24,176.14,37.09]
["bitfinex","SOLUSD",1721751933039,27.3663779,176.26,176.15,1.30486586]
["bitfinex","SOLUSD",1721751933235,0.7963779,176.26,176.16,17.09]
["bitfinex","SOLUSD",1721751933435,0.7963779,176.26,176.17,21.13474078]
["bitfinex","SOLUSD",1721751933637,0.7963779,176.26,176.18,1.13474342]
["bitfinex","SOLUSD",1721751933958,0.7963779,176.26,176.19,0.17]
["bitfinex","SOLUSD",1721751934144,0.7963779,176.26,176.2,1.13463245]
["bitfinex","SOLUSD",1721751934556,0.7963779,176.26,176.21,1.13458859]
["bitfinex","SOLUSD",1721751934853,0.7963779,176.26,176.21,23.69448859]
["bitfinex","SOLUSD",1721751935154,0.7963779,176.26,176.22,20.0]
["bitfinex","SOLUSD",1721751935343,0.7963779,176.26,176.23,1.13448614]
["bitfinex","SOLUSD",1721751935542,0.7963779,176.26,176.24,1.13444396]
["bitfinex","SOLUSD",1721751937331,0.7963779,176.26,176.23,1.13440266]
["bitfinex","SOLUSD",1721751938057,0.7963779,176.26,176.22,38.22439794]
["bitfinex","SOLUSD",1721751938358,0.7963779,176.26,176.22,21.13439794]
["bitfinex","SOLUSD",1721751938737,0.7963779,176.26,176.22,38.22439794]
["bitfinex","SOLUSD",1721751940455,0.7963779,176.26,176.23,0.17]
["bitfinex","SOLUSD",1721751940661,0.7963779,176.26,176.23,46.47435728]
["bitfinex","SOLUSD",1721751940956,0.7963779,176.26,176.24,37.09]
["bitfinex","SOLUSD",1721751941160,0.7963779,176.26,176.25,44.79414372]
["bitfinex","SOLUSD",1721751941477,0.7963779,176.26,176.25,110.13414372]
["bitfinex","SOLUSD",1721751941831,0.7963779,176.26,176.25,93.04414372]
["bitfinex","SOLUSD",1721751942032,0.7963779,176.26,176.25,20.17]
["bitfinex","SOLUSD",1721751942344,0.7963779,176.26,176.25,20.0]
["bitfinex","SOLUSD",1721751942538,0.7963779,176.26,176.21,22.5599]
["bitfinex","SOLUSD",1721751943852,0.7963779,176.26,176.22,1.13452269]
["bitfinex","SOLUSD",1721751944261,0.7963779,176.26,176.22,21.13452269]
["bitfinex","SOLUSD",1721751944466,0.7963779,176.26,176.22,20.0]
["bitfinex","SOLUSD",1721751945342,0.7963779,176.26,176.23,26.57]
["bitfinex","SOLUSD",1721751945662,0.7963779,176.26,176.24,66.47423529]
["bitfinex","SOLUSD",1721751946540,0.7963779,176.26,176.25,43.66]
["bitfinex","SOLUSD",1721751946742,0.7963779,176.26,176.25,109.0]
["bitfinex","SOLUSD",1721751947051,0.7963779,176.26,176.25,110.13412911]
["bitfinex","SOLUSD",1721751948243,0.7963779,176.26,176.25,20.0]
["bitfinex","SOLUSD",1721751948564,0.7963779,176.26,176.24,21.13439902]
["bitfinex","SOLUSD",1721751948744,0.7963779,176.26,176.25,20.0]
["bitfinex","SOLUSD",1721751949265,0.7963779,176.26,176.24,18.22439902]
["bitfinex","SOLUSD",1721751949562,0.7963779,176.26,176.25,20.0]
["bitfinex","SOLUSD",1721751949866,0.7963779,176.26,176.23,46.74]
["bitfinex","SOLUSD",1721751950253,0.7963779,176.26,176.23,63.83]
["bitfinex","SOLUSD",1721751950589,0.7963779,176.26,176.22,16.0]
["bitfinex","SOLUSD",1721751952646,27.3663779,176.26,176.22,16.0]
["bitfinex","SOLUSD",1721751954945,0.7963779,176.26,176.25,6.0877]
["bitfinex","SOLUSD",1721751955170,0.7963779,176.26,176.25,24.31192634]
["bitfinex","SOLUSD",1721751955353,50.46427982,176.44,176.3,43.66]
["bitfinex","SOLUSD",1721751955557,48.2425779,176.44,176.31,83.56378903]
["bitfinex","SOLUSD",1721751955947,5.668,176.43,176.31,21.30378903]
["bitfinex","SOLUSD",1721751956142,26.57,176.4,176.31,20.0]
["bitfinex","SOLUSD",1721751956461,16.0049779,176.44,176.27,21.13410735]
["bitfinex","SOLUSD",1721751956462,26.57,176.38,176.27,21.13410735]
["bitfinex","SOLUSD",1721751956670,29.81,176.4,176.27,20.0]
["bitfinex","SOLUSD",1721751956851,29.81,176.43,176.28,45.34]
["bitfinex","SOLUSD",1721751957052,16.1749779,176.44,176.29,37.09]
["bitfinex","SOLUSD",1721751957251,45.34,176.43,176.3,45.34]
["bitfinex","SOLUSD",1721751957861,45.34,176.43,176.31,20.0]
["bitfinex","SOLUSD",1721751958049,51.0082,176.43,176.31,20.0]
["bitfinex","SOLUSD",1721751958543,45.34,176.43,176.31,20.0]
["bitfinex","SOLUSD",1721751958766,51.008,176.43,176.31,20.0]
["bitfinex","SOLUSD",1721751958951,45.34,176.43,176.31,20.0]
["bitfinex","SOLUSD",1721751959155,5.6686,176.41,176.28,37.09]
["bitfinex","SOLUSD",1721751959367,45.0,176.4,176.29,0.17]
["bitfinex","SOLUSD",1721751959669,6.0082,176.43,176.29,1.30399792]
["bitfinex","SOLUSD",1721751959854,21.6726779,176.44,176.3,0.17]
["bitfinex","SOLUSD",1721751960055,21.6726779,176.44,176.3,1.30380003]
["bitfinex","SOLUSD",1721751960257,16.0049779,176.44,176.31,17.26]
["bitfinex","SOLUSD",1721751960466,16.0049779,176.44,176.33,17.09]
["bitfinex","SOLUSD",1721751960764,16.0049779,176.44,176.34,20.17]
["bitfinex","SOLUSD",1721751961066,5.6683,176.42,176.34,20.0]
["bitfinex","SOLUSD",1721751961270,21.6726779,176.44,176.3,20.0]
["bitfinex","SOLUSD",1721751961579,5.6685,176.42,176.3,21.1339006]
["bitfinex","SOLUSD",1721751962075,16.0049779,176.44,176.3,21.1339006]
["bitfinex","SOLUSD",1721751962264,5.6689,176.4,176.3,20.0]
["bitfinex","SOLUSD",1721751962455,5.6689,176.4,176.29,1.13394949]
["bitfinex","SOLUSD",1721751963359,5.6696,176.38,176.27,1.13418683]
["bitfinex","SOLUSD",1721751963556,5.6703,176.36,176.25,22.0877]
["bitfinex","SOLUSD",1721751963868,45.34,176.4,176.25,22.0877]
["bitfinex","SOLUSD",1721751963869,5.6699,176.37,176.25,22.0877]
["bitfinex","SOLUSD",1721751964056,29.81,176.38,176.25,22.0877]
["bitfinex","SOLUSD",1721751964057,45.0,176.36,176.26,1.13427048]
["bitfinex","SOLUSD",1721751964262,45.3115,176.35,176.25,16.0]
["bitfinex","SOLUSD",1721751964455,29.81,176.32,176.25,16.0]
["bitfinex","SOLUSD",1721751964766,45.0,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751964963,50.6718,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751965190,29.81,176.29,176.25,16.0]
["bitfinex","SOLUSD",1721751965482,29.81,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751966054,35.4834,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751966273,29.81,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751966482,80.8234,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751966666,74.98,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751966979,29.81,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751967272,29.81,176.29,176.25,16.0]
["bitfinex","SOLUSD",1721751967975,45.17,176.28,176.25,16.0]
["bitfinex","SOLUSD",1721751968175,29.81,176.29,176.25,16.0]
["bitfinex","SOLUSD",1721751968672,35.4825,176.29,176.25,16.0]
["bitfinex","SOLUSD",1721751969377,29.81,176.34,176.25,16.0]
["bitfinex","SOLUSD",1721751969676,5.6724,176.3,176.25,16.0]
["bitfinex","SOLUSD",1721751969877,45.0,176.29,176.25,16.0]
["bitfinex","SOLUSD",1721751970259,35.482,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751971167,5.8413,176.33,176.26,1.13460725]
["bitfinex","SOLUSD",1721751971355,45.0,176.32,176.26,1.13460725]
["bitfinex","SOLUSD",1721751971554,29.81,176.34,176.27,1.13452216]
["bitfinex","SOLUSD",1721751971751,29.81,176.34,176.25,16.0]
["bitfinex","SOLUSD",1721751971978,43.9824,176.4,176.26,1.13436876]
["bitfinex","SOLUSD",1721751971979,35.4801,176.37,176.26,1.13436876]
["bitfinex","SOLUSD",1721751972283,29.81,176.34,176.25,16.0]
["bitfinex","SOLUSD",1721751972492,5.6721,176.3,176.25,16.0]
["bitfinex","SOLUSD",1721751973057,5.6717,176.32,176.25,16.0]
["bitfinex","SOLUSD",1721751973263,5.6722,176.3,176.25,16.0]
["bitfinex","SOLUSD",1721751973467,5.6718,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751974171,5.6715,176.32,176.25,16.0]
["bitfinex","SOLUSD",1721751974482,5.8412,176.33,176.25,16.0]
["bitfinex","SOLUSD",1721751974674,45.0,176.32,176.25,16.0]
["bitfinex","SOLUSD",1721751975172,50.6716,176.32,176.25,16.0]
["bitfinex","SOLUSD",1721751975981,5.6718,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751976190,5.6727,176.29,176.25,16.0]
["bitfinex","SOLUSD",1721751976370,5.6729,176.28,176.25,16.0]
["bitfinex","SOLUSD",1721751976562,35.4818,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751976884,45.0,176.3,176.25,16.0]
["bitfinex","SOLUSD",1721751977584,50.6722,176.3,176.25,16.0]
["bitfinex","SOLUSD",1721751977811,35.482,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751977974,29.81,176.31,176.26,1.13455725]
["bitfinex","SOLUSD",1721751978867,29.81,176.34,176.27,1.13455804]
["bitfinex","SOLUSD",1721751979071,29.81,176.34,176.25,16.0]
["bitfinex","SOLUSD",1721751979603,5.6734,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751980270,5.6731,176.27,176.25,16.0]
["bitfinex","SOLUSD",1721751981194,5.6734,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751983367,5.6731,176.27,176.25,16.0]
["bitfinex","SOLUSD",1721751983571,50.6734,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751983896,51.0134,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751984192,65.1969,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751984780,51.0134,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751986174,5.6734,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751986992,5.6731,176.27,176.25,16.0]
["bitfinex","SOLUSD",1721751987179,29.81,176.28,176.25,16.0]
["bitfinex","SOLUSD",1721751987378,45.17,176.27,176.25,16.0]
["bitfinex","SOLUSD",1721751987581,0.17,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751987986,5.8434,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751988192,51.0134,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751988372,29.81,176.28,176.25,16.0]
["bitfinex","SOLUSD",1721751988795,35.4828,176.28,176.25,16.0]
["bitfinex","SOLUSD",1721751989197,29.81,176.28,176.25,16.0]
["bitfinex","SOLUSD",1721751989500,35.4828,176.28,176.25,16.0]
["bitfinex","SOLUSD",1721751990204,29.81,176.28,176.25,16.0]
["bitfinex","SOLUSD",1721751991496,29.81,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751991702,5.6714,176.33,176.25,16.0]
["bitfinex","SOLUSD",1721751992104,37.73274037,176.34,176.26,1.13450471]
["bitfinex","SOLUSD",1721751992307,5.6718,176.32,176.25,16.0]
["bitfinex","SOLUSD",1721751992485,5.6718,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751992996,5.6721,176.3,176.25,16.0]
["bitfinex","SOLUSD",1721751993205,5.6719,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751993396,5.6715,176.32,176.25,16.0]
["bitfinex","SOLUSD",1721751994216,29.81,176.34,176.25,16.0]
["bitfinex","SOLUSD",1721751994416,29.81,176.34,176.26,1.13441194]
["bitfinex","SOLUSD",1721751994610,29.81,176.34,176.25,16.0]
["bitfinex","SOLUSD",1721751994806,5.6718,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751995506,5.6722,176.3,176.25,16.0]
["bitfinex","SOLUSD",1721751995888,5.6719,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751996307,5.6722,176.3,176.25,16.0]
["bitfinex","SOLUSD",1721751996813,5.6718,176.31,176.25,16.0]
["bitfinex","SOLUSD",1721751996992,50.8412,176.33,176.25,16.0]
["bitfinex","SOLUSD",1721751997313,29.81,176.34,176.25,17.13445642]
["bitfinex","SOLUSD",1721751997481,29.81,176.26,176.25,16.0]
["bitfinex","SOLUSD",1721751997687,80.8234,176.26,176.25,5.6181631]
["bitfinex","SOLUSD",1721751997882,75.15,176.26,176.15,16.09]
["bitfinex","SOLUSD",1721751998105,35.4853,176.2,176.15,16.09]
["bitfinex","SOLUSD",1721751998491,5.6781,176.12,176.09,16.09]
["bitfinex","SOLUSD",1721751998712,35.4873,176.14,176.08,0.56991837]
["bitfinex","SOLUSD",1721751999516,5.6777,176.13,176.08,0.56991837]
["bitfinex","SOLUSD",1721751999701,29.81,176.14,176.08,0.56991837]
["bitfinex","SOLUSD",1721752001800,35.4873,176.14,176.08,0.56991837]
["bitfinex","SOLUSD",1721752003117,5.6776,176.13,176.08,0.56991837]
["bitfinex","SOLUSD",1721752004312,29.81,176.11,176.08,0.56991837]
["bitfinex","SOLUSD",1721752004616,35.4882,176.11,176.08,0.56991837]
["bitfinex","SOLUSD",1721752004812,29.81,176.11,176.08,0.56991837]
["bitfinex","SOLUSD",1721752005517,5.6789,176.09,176.08,0.56991837]
["bitfinex","SOLUSD",1721752005715,50.6789,176.09,176.08,0.56991837]
["bitfinex","SOLUSD",1721752006097,0.17,176.1,176.08,0.56991837]
["bitfinex","SOLUSD",1721752006298,45.0,176.1,176.08,0.56991837]
["bitfinex","SOLUSD",1721752006521,5.6789,176.09,176.08,0.56991837]
["bitfinex","SOLUSD",1721752006812,50.6789,176.09,176.08,0.56991837]
["bitfinex","SOLUSD",1721752008521,5.6799,176.06,175.97,22.7057]
["bitfinex","SOLUSD",1721752008839,29.81,176.05,175.97,22.7057]
["bitfinex","SOLUSD",1721752010202,29.81,176.11,175.97,40.93181985]
["bitfinex","SOLUSD",1721752010414,35.4883,176.11,175.98,65.34]
["bitfinex","SOLUSD",1721752010600,29.81,176.11,175.99,1.13590683]
["bitfinex","SOLUSD",1721752011246,5.6786,176.1,175.99,1.13590683]
["bitfinex","SOLUSD",1721752011828,5.6786,176.1,175.98,66.47595534]
["bitfinex","SOLUSD",1721752012031,29.81,176.08,175.97,23.84168182]
["bitfinex","SOLUSD",1721752012215,35.4895,176.08,175.98,20.0]
["bitfinex","SOLUSD",1721752012408,29.81,176.08,175.98,20.0]
["bitfinex","SOLUSD",1721752013015,0.17,176.1,175.99,1.13610876]
["bitfinex","SOLUSD",1721752013214,29.81,176.11,175.99,1.13610876]
["bitfinex","SOLUSD",1721752013408,5.6776,176.13,176.0,17.43]
["bitfinex","SOLUSD",1721752013602,5.6772,176.15,176.01,83.22577949]
["bitfinex","SOLUSD",1721752013827,5.6772,176.15,176.02,46.47572021]
["bitfinex","SOLUSD",1721752014116,5.6773,176.14,176.02,46.47572021]
["bitfinex","SOLUSD",1721752014314,32.02585025,176.16,176.01,21.13571006]
["bitfinex","SOLUSD",1721752014621,5.6784,176.11,176.01,20.0]
["bitfinex","SOLUSD",1721752014816,5.6784,176.11,176.0,1.30582866]
["bitfinex","SOLUSD",1721752015013,29.81,176.13,176.0,1.13582866]
["bitfinex","SOLUSD",1721752015214,45.17,176.12,176.0,1.13582866]
["bitfinex","SOLUSD",1721752015412,29.81,176.13,176.01,17.26]
["bitfinex","SOLUSD",1721752015626,29.81,176.13,176.02,21.13575384]
["bitfinex","SOLUSD",1721752015627,5.6779,176.13,176.02,21.13575384]
["bitfinex","SOLUSD",1721752016126,5.6773,176.14,176.02,21.13575384]
["bitfinex","SOLUSD",1721752016430,32.02585025,176.16,176.02,21.13575384]
["bitfinex","SOLUSD",1721752016431,29.81,176.16,176.04,22.0835]
["bitfinex","SOLUSD",1721752016725,29.81,176.16,176.05,21.30557495]
["bitfinex","SOLUSD",1721752016930,29.81,176.19,176.05,38.39557495]
["bitfinex","SOLUSD",1721752017126,51.5181,176.22,176.06,62.26]
["bitfinex","SOLUSD",1721752017314,5.6759,176.19,176.07,38.39530569]
["bitfinex","SOLUSD",1721752017627,5.676,176.18,176.08,45.17]
["bitfinex","SOLUSD",1721752017828,14.189,176.2,176.09,20.0]
["bitfinex","SOLUSD",1721752018036,14.189,176.2,176.07,21.13547038]
["bitfinex","SOLUSD",1721752018037,5.6762,176.18,176.07,21.13547038]
["bitfinex","SOLUSD",1721752018335,5.6762,176.18,176.07,20.0]
["bitfinex","SOLUSD",1721752018523,5.6763,176.17,176.06,1.47542226]
["bitfinex","SOLUSD",1721752018703,5.6763,176.17,176.06,63.56542226]
["bitfinex","SOLUSD",1721752018909,5.6763,176.17,176.07,20.0]
["bitfinex","SOLUSD",1721752019244,29.81,176.16,176.04,22.0835]
["bitfinex","SOLUSD",1721752019542,5.6783,176.11,176.04,22.0835]
["bitfinex","SOLUSD",1721752020013,5.6786,176.1,176.04,22.0835]
["bitfinex","SOLUSD",1721752020616,29.81,176.13,176.04,22.0835]
["bitfinex","SOLUSD",1721752020812,50.848,176.12,176.04,22.0835]
["bitfinex","SOLUSD",1721752021221,35.4876,176.13,176.04,22.0835]
["bitfinex","SOLUSD",1721752021426,5.6786,176.1,176.04,22.0835]
["bitfinex","SOLUSD",1721752021612,29.81,176.13,176.04,22.0835]
["bitfinex","SOLUSD",1721752021818,29.81,176.1,176.0,21.822]
["bitfinex","SOLUSD",1721752022323,5.6802,176.05,176.0,21.822]
["bitfinex","SOLUSD",1721752022831,5.6806,176.04,176.0,21.822]
["bitfinex","SOLUSD",1721752023014,5.6802,176.05,175.95,15.2656]
["bitfinex","SOLUSD",1721752023218,45.0,176.04,175.96,6.4732]
["bitfinex","SOLUSD",1721752023425,35.4916,176.01,175.96,6.4732]
["bitfinex","SOLUSD",1721752023626,35.4916,176.01,175.92,6.4732]
["bitfinex","SOLUSD",1721752023841,5.6818,176.0,175.92,6.4732]
["bitfinex","SOLUSD",1721752024016,35.4915,176.01,175.92,6.4732]
["bitfinex","SOLUSD",1721752024211,5.6818,176.0,175.92,6.4732]
["bitfinex","SOLUSD",1721752024734,29.81,176.01,175.92,6.4732]
["bitfinex","SOLUSD",1721752024935,5.6812,176.02,175.92,6.4732]
["bitfinex","SOLUSD",1721752025316,45.0,176.01,175.92,6.4732]
["bitfinex","SOLUSD",1721752025515,29.81,176.01,175.92,6.4732]
["bitfinex","SOLUSD",1721752025720,45.0,176.0,175.92,6.4732]
["bitfinex","SOLUSD",1721752026023,5.6821,175.99,175.92,6.4732]
["bitfinex","SOLUSD",1721752026229,80.4925,175.98,175.92,6.4732]
["bitfinex","SOLUSD",1721752026428,5.6829,175.97,175.92,6.4732]
["bitfinex","SOLUSD",1721752027011,29.81,175.98,175.92,6.4732]
["bitfinex","SOLUSD",1721752027222,35.4924,175.98,175.87,6.3419]
["bitfinex","SOLUSD",1721752027536,51.0229,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752027733,45.0,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752028240,50.6828,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752028825,45.0,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752029315,50.6827,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752029516,29.81,175.98,175.88,1.13684395]
["bitfinex","SOLUSD",1721752029719,29.81,176.01,175.88,21.13672356]
["bitfinex","SOLUSD",1721752029917,5.91632372,176.0,175.88,21.13672356]
["bitfinex","SOLUSD",1721752030139,29.81,176.04,175.89,62.43]
["bitfinex","SOLUSD",1721752030346,5.6812,176.02,175.9,21.13647476]
["bitfinex","SOLUSD",1721752030645,5.6815,176.01,175.91,0.17]
["bitfinex","SOLUSD",1721752030944,5.683,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752031118,29.81,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752031437,35.4927,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752032016,5.6831,175.96,175.87,6.3419]
["bitfinex","SOLUSD",1721752032326,1.13647476,175.95,175.87,6.3419]
["bitfinex","SOLUSD",1721752032526,6.81987476,175.95,175.87,6.3419]
["bitfinex","SOLUSD",1721752032733,29.81,175.97,175.87,6.3419]
["bitfinex","SOLUSD",1721752033039,1.13647476,176.01,175.88,21.30672798]
["bitfinex","SOLUSD",1721752033228,5.6821,176.0,175.88,21.30667839]
["bitfinex","SOLUSD",1721752033428,1.13647476,175.99,175.89,45.17]
["bitfinex","SOLUSD",1721752033633,1.13647476,175.99,175.9,20.0]
["bitfinex","SOLUSD",1721752033830,2.22902833,176.02,175.91,45.0]
["bitfinex","SOLUSD",1721752034034,25.6811,176.03,175.93,15.0112]
["bitfinex","SOLUSD",1721752034235,5.6813,176.02,175.93,15.0112]
["bitfinex","SOLUSD",1721752034427,5.6815,176.01,175.93,15.0112]
["bitfinex","SOLUSD",1721752034629,5.6825,175.98,175.9,20.0]
["bitfinex","SOLUSD",1721752034932,37.62412582,176.03,175.89,15.9809]
["bitfinex","SOLUSD",1721752035119,6.0214,176.02,175.9,21.13660212]
["bitfinex","SOLUSD",1721752035321,25.6815,176.01,175.9,21.13660212]
["bitfinex","SOLUSD",1721752035532,5.6818,176.0,175.9,21.13660212]
["bitfinex","SOLUSD",1721752035712,21.13647476,176.01,175.9,20.0]
["bitfinex","SOLUSD",1721752035916,0.17,176.02,175.9,20.0]
["bitfinex","SOLUSD",1721752036135,5.6822,175.99,175.9,20.0]
["bitfinex","SOLUSD",1721752036434,0.17,176.0,175.89,15.9809]
["bitfinex","SOLUSD",1721752036645,45.17,176.0,175.9,20.0]
["bitfinex","SOLUSD",1721752036822,29.81,176.01,175.9,20.0]
["bitfinex","SOLUSD",1721752037023,5.682,176.0,175.9,20.0]
["bitfinex","SOLUSD",1721752037432,5.682,176.0,175.89,15.9809]
["bitfinex","SOLUSD",1721752037433,29.81,175.98,175.89,15.9809]
["bitfinex","SOLUSD",1721752037619,35.4927,175.98,175.89,15.9809]
["bitfinex","SOLUSD",1721752037826,29.81,175.95,175.88,32.0]
["bitfinex","SOLUSD",1721752038029,29.81,175.92,175.88,32.0]
["bitfinex","SOLUSD",1721752038850,35.4947,175.92,175.88,32.0]
["bitfinex","SOLUSD",1721752039039,30.94647476,175.92,175.88,32.0]
["bitfinex","SOLUSD",1721752039218,45.34,175.91,175.88,32.0]
["bitfinex","SOLUSD",1721752039418,6.82167476,175.9,175.88,32.0]
["bitfinex","SOLUSD",1721752039615,29.81,175.92,175.88,32.0]
["bitfinex","SOLUSD",1721752040039,1.13647476,175.91,175.88,32.0]
["bitfinex","SOLUSD",1721752040237,35.4953,175.89,175.88,32.0]
["bitfinex","SOLUSD",1721752040444,80.8353,175.89,175.88,13.7904508]
["bitfinex","SOLUSD",1721752040639,115.0487,175.89,175.88,9.8904508]
["bitfinex","SOLUSD",1721752041142,115.0487,175.89,175.88,5.16400672]
["bitfinex","SOLUSD",1721752042044,5.6873,175.84,175.77,15.5526]
["bitfinex","SOLUSD",1721752042242,56.63377476,175.83,175.77,15.5526]
["bitfinex","SOLUSD",1721752042738,20.0,175.83,175.77,15.5526]
["bitfinex","SOLUSD",1721752044845,77.25261374,175.89,175.77,15.5526]
["bitfinex","SOLUSD",1721752045148,71.0257,175.88,175.77,16.69022404]
["bitfinex","SOLUSD",1721752045445,20.0,175.88,175.77,16.69022404]
["bitfinex","SOLUSD",1721752045746,25.6857,175.88,175.77,16.69022404]
["bitfinex","SOLUSD",1721752045941,1.13647476,175.87,175.77,15.5526]
["bitfinex","SOLUSD",1721752046142,6.82247476,175.87,175.77,15.5526]
["bitfinex","SOLUSD",1721752046359,50.94647476,175.86,175.77,15.5526]
["bitfinex","SOLUSD",1721752046647,56.63277476,175.86,175.77,15.5526]
["bitfinex","SOLUSD",1721752046835,50.94647476,175.86,175.77,15.5526]
["bitfinex","SOLUSD",1721752047041,56.63277476,175.86,175.77,15.5526]
["bitfinex","SOLUSD",1721752047954,50.94647476,175.86,175.77,15.5526]
["bitfinex","SOLUSD",1721752048239,29.81,175.89,175.78,20.0]
["bitfinex","SOLUSD",1721752048441,5.6848,175.91,175.79,1.13735877]
["bitfinex","SOLUSD",1721752048626,38.00836926,175.92,175.79,1.13735877]
["bitfinex","SOLUSD",1721752048827,43.69286926,175.92,175.79,1.13735877]
["bitfinex","SOLUSD",1721752049227,6.82127476,175.91,175.79,1.13717217]
["bitfinex","SOLUSD",1721752049437,5.6851,175.9,175.79,1.13717217]
["bitfinex","SOLUSD",1721752049639,5.6854,175.89,175.78,21.1372064]
["bitfinex","SOLUSD",1721752049844,5.686,175.87,175.78,20.0]
["bitfinex","SOLUSD",1721752050027,1.13647476,175.91,175.78,20.0]
["bitfinex","SOLUSD",1721752050028,5.6868,175.85,175.78,20.0]
["bitfinex","SOLUSD",1721752050240,5.6863,175.86,175.78,20.0]
["bitfinex","SOLUSD",1721752050637,5.6863,175.86,175.77,15.5526]
["bitfinex","SOLUSD",1721752050832,6.82307476,175.85,175.77,15.5526]
["bitfinex","SOLUSD",1721752051048,5.6873,175.83,175.77,15.5526]
["bitfinex","SOLUSD",1721752051252,1.13647476,175.85,175.77,15.5526]
["bitfinex","SOLUSD",1721752051253,30.94647476,175.85,175.77,15.5526]
["bitfinex","SOLUSD",1721752051661,25.687,175.84,175.77,15.5526]
["bitfinex","SOLUSD",1721752051831,1.13647476,175.83,175.77,15.5526]
["bitfinex","SOLUSD",1721752052461,6.82377476,175.83,175.77,15.5526]
["bitfinex","SOLUSD",1721752052660,21.13647476,175.83,175.77,15.5526]
["bitfinex","SOLUSD",1721752054145,26.82377476,175.83,175.77,15.5526]
["bitfinex","SOLUSD",1721752054343,26.82377476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752054656,26.99377476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752055567,26.82377476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752055742,20.0,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752056441,26.82377476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752057560,20.0,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752058668,26.82377476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752059444,21.13647476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752059840,20.0,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752060246,37.72926207,175.86,175.76,6.0556]
["bitfinex","SOLUSD",1721752060562,1.13647476,175.89,175.77,1.13749673]
["bitfinex","SOLUSD",1721752060563,35.4956,175.89,175.77,1.13749673]
["bitfinex","SOLUSD",1721752060766,5.6856,175.89,175.77,21.13749673]
["bitfinex","SOLUSD",1721752060951,30.94647476,175.92,175.77,21.13749673]
["bitfinex","SOLUSD",1721752061468,14.2123,175.91,175.77,20.0]
["bitfinex","SOLUSD",1721752061671,29.81,175.87,175.76,6.0556]
["bitfinex","SOLUSD",1721752061874,45.17,175.86,175.76,6.0556]
["bitfinex","SOLUSD",1721752062071,0.17,175.85,175.76,6.0556]
["bitfinex","SOLUSD",1721752062261,0.17,175.85,175.77,20.0]
["bitfinex","SOLUSD",1721752062461,5.6873,175.83,175.77,20.0]
["bitfinex","SOLUSD",1721752062646,5.6873,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752063655,25.6873,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752064672,26.82377476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752065055,26.99377476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752065257,72.16377476,175.83,175.76,6.0556]
["bitfinex","SOLUSD",1721752065654,72.16377476,175.83,175.73,16.0159]
["bitfinex","SOLUSD",1721752065854,102.32487476,175.83,175.72,6.083]
["bitfinex","SOLUSD",1721752066680,5.6899,175.75,175.68,21.3463]
["bitfinex","SOLUSD",1721752066864,14.2225,175.78,175.68,21.3463]
["bitfinex","SOLUSD",1721752066865,35.4995,175.76,175.68,21.3463]
["bitfinex","SOLUSD",1721752067054,21.13647476,175.75,175.68,21.3463]
["bitfinex","SOLUSD",1721752067261,5.6902,175.74,175.68,21.3463]
["bitfinex","SOLUSD",1721752067459,20.0,175.73,175.68,21.3463]
["bitfinex","SOLUSD",1721752068181,26.82727476,175.73,175.68,21.3463]
["bitfinex","SOLUSD",1721752069084,5.6909,175.72,175.68,21.3463]
["bitfinex","SOLUSD",1721752069585,6.82737476,175.72,175.68,21.3463]
["bitfinex","SOLUSD",1721752069964,6.82737476,175.72,175.64,23.3416779]
["bitfinex","SOLUSD",1721752070166,5.6912,175.71,175.64,23.3416779]
["bitfinex","SOLUSD",1721752070386,20.0,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752070387,49.81,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752070585,55.5006,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752070787,49.81,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752071087,55.5005,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752071378,1.13647476,175.72,175.64,23.3416779]
["bitfinex","SOLUSD",1721752071569,5.6914,175.71,175.64,23.3416779]
["bitfinex","SOLUSD",1721752071764,49.81,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752071970,49.81,175.73,175.65,1.13846166]
["bitfinex","SOLUSD",1721752072170,49.81,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752072973,55.5008,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752073172,1.13647476,175.72,175.64,23.3416779]
["bitfinex","SOLUSD",1721752073561,49.81,175.73,175.64,23.3416779]
["bitfinex","SOLUSD",1721752073762,49.81,175.73,175.65,45.0]
["bitfinex","SOLUSD",1721752074272,46.69,175.73,175.65,45.0]
["bitfinex","SOLUSD",1721752074475,26.69,175.77,175.66,1.13824596]
["bitfinex","SOLUSD",1721752074775,20.0,175.76,175.66,1.30824596]
["bitfinex","SOLUSD",1721752074965,32.3795,175.77,175.66,1.30824596]
["bitfinex","SOLUSD",1721752075162,32.3795,175.77,175.66,21.30824596]
["bitfinex","SOLUSD",1721752075364,32.3795,175.77,175.67,45.0]
["bitfinex","SOLUSD",1721752075585,26.69,175.77,175.68,1.13812328]
["bitfinex","SOLUSD",1721752075787,26.69,175.77,175.68,21.13812328]
["bitfinex","SOLUSD",1721752076082,32.3783,175.8,175.68,21.13812328]
["bitfinex","SOLUSD",1721752076282,32.3783,175.8,175.69,45.17]
["bitfinex","SOLUSD",1721752076488,32.3783,175.8,175.7,1.13789716]
["bitfinex","SOLUSD",1721752076692,26.69,175.8,175.71,22.194]
["bitfinex","SOLUSD",1721752076984,26.69,175.82,175.72,45.0]
["bitfinex","SOLUSD",1721752077192,26.69,175.82,175.73,1.13777687]
["bitfinex","SOLUSD",1721752077693,5.6873,175.83,175.73,21.13777687]
["bitfinex","SOLUSD",1721752077890,5.6873,175.83,175.74,45.0]
["bitfinex","SOLUSD",1721752078286,5.6877,175.82,175.74,45.0]
["bitfinex","SOLUSD",1721752078667,32.3772,175.84,175.75,1.13771012]
["bitfinex","SOLUSD",1721752078868,20.0,175.83,175.75,1.13771012]
["bitfinex","SOLUSD",1721752079390,5.90514774,175.87,175.76,49.8444]
["bitfinex","SOLUSD",1721752079600,26.69,175.88,175.77,65.0]
["bitfinex","SOLUSD",1721752080269,26.69,175.88,175.77,66.13744636]
["bitfinex","SOLUSD",1721752080468,26.69,175.88,175.78,0.34]
["bitfinex","SOLUSD",1721752080664,20.0,175.87,175.77,65.0]
["bitfinex","SOLUSD",1721752080877,26.69,175.86,175.76,22.9844]
["bitfinex","SOLUSD",1721752081075,20.0,175.87,175.76,22.9844]
["bitfinex","SOLUSD",1721752081076,5.6874,175.83,175.76,22.9844]
["bitfinex","SOLUSD",1721752081286,32.377,175.84,175.76,22.9844]
["bitfinex","SOLUSD",1721752081584,5.6874,175.83,175.76,22.9844]
["bitfinex","SOLUSD",1721752081790,5.688,175.81,175.76,22.9844]
["bitfinex","SOLUSD",1721752082091,26.69,175.8,175.72,21.4244]
["bitfinex","SOLUSD",1721752082264,1.13647476,175.81,175.72,21.4244]
["bitfinex","SOLUSD",1721752082668,6.82447476,175.81,175.72,21.4244]
["bitfinex","SOLUSD",1721752083499,30.0,175.86,175.73,1.1378413]
["bitfinex","SOLUSD",1721752083698,0.34,175.85,175.73,1.1378413]
["bitfinex","SOLUSD",1721752083997,20.17,175.85,175.73,1.1378413]
["bitfinex","SOLUSD",1721752084568,5.6879,175.82,175.72,21.4244]
["bitfinex","SOLUSD",1721752084783,21.13647476,175.81,175.73,45.0]
["bitfinex","SOLUSD",1721752084973,21.13647476,175.81,175.72,21.4244]
["bitfinex","SOLUSD",1721752085188,5.6886,175.79,175.72,21.4244]
["bitfinex","SOLUSD",1721752085495,21.13647476,175.81,175.72,21.4244]
["bitfinex","SOLUSD",1721752085496,30.0,175.8,175.72,21.4244]
["bitfinex","SOLUSD",1721752085665,21.13647476,175.79,175.72,21.4244]
["bitfinex","SOLUSD",1721752086392,26.82527476,175.79,175.72,21.4244]
["bitfinex","SOLUSD",1721752087396,21.13647476,175.79,175.72,21.4244]
["bitfinex","SOLUSD",1721752087588,5.6889,175.78,175.72,21.4244]
["bitfinex","SOLUSD",1721752088298,25.6886,175.79,175.72,21.4244]
["bitfinex","SOLUSD",1721752089496,20.0,175.79,175.72,21.4244]
["bitfinex","SOLUSD",1721752089701,5.6895,175.77,175.72,21.4244]
["bitfinex","SOLUSD",1721752090579,1.13647476,175.77,175.68,6.4101]
["bitfinex","SOLUSD",1721752090778,1.30647476,175.76,175.68,6.4101]
["bitfinex","SOLUSD",1721752091000,44.2261,175.74,175.68,6.4101]
["bitfinex","SOLUSD",1721752091318,21.13647476,175.73,175.67,16.1455]
["bitfinex","SOLUSD",1721752091601,5.6911,175.72,175.64,7.0805779]
["bitfinex","SOLUSD",1721752091902,21.13647476,175.71,175.64,7.0805779]
["bitfinex","SOLUSD",1721752092104,20.0,175.71,175.64,7.0805779]
["bitfinex","SOLUSD",1721752092301,5.6909,175.72,175.64,7.0805779]
["bitfinex","SOLUSD",1721752092503,20.0,175.71,175.64,7.0805779]
["bitfinex","SOLUSD",1721752093401,1.13647476,175.7,175.64,7.0805779]
["bitfinex","SOLUSD",1721752093808,20.0,175.71,175.64,7.0805779]
["bitfinex","SOLUSD",1721752094013,5.6912,175.71,175.64,7.0805779]
["bitfinex","SOLUSD",1721752094213,5.6909,175.72,175.64,7.0805779]
["bitfinex","SOLUSD",1721752094382,20.0,175.71,175.64,7.0805779]
["bitfinex","SOLUSD",1721752094782,25.6912,175.71,175.64,7.0805779]
["bitfinex","SOLUSD",1721752094982,1.13647476,175.7,175.64,7.0805779]
["bitfinex","SOLUSD",1721752095279,5.6922,175.68,175.64,7.0805779]
["bitfinex","SOLUSD",1721752095594,21.13647476,175.67,175.64,0.7963779]
["bitfinex","SOLUSD",1721752096512,26.82917476,175.67,175.64,0.7963779]
["bitfinex","SOLUSD",1721752096693,5.6931,175.65,175.64,0.7963779]
["bitfinex","SOLUSD",1721752096892,1.30647476,175.66,175.64,0.7963779]
["bitfinex","SOLUSD",1721752097099,25.6927,175.67,175.64,0.7963779]
["bitfinex","SOLUSD",1721752097100,25.6925,175.67,175.64,0.7963779]
["bitfinex","SOLUSD",1721752097282,20.0,175.79,175.64,0.7963779]
["bitfinex","SOLUSD",1721752097484,37.04717735,175.74,175.64,0.7963779]
["bitfinex","SOLUSD",1721752097683,21.13647476,175.73,175.64,0.7963779]
["bitfinex","SOLUSD",1721752097884,5.6914,175.71,175.64,0.7963779]
["bitfinex","SOLUSD",1721752098494,21.13647476,175.7,175.64,0.7963779]
["bitfinex","SOLUSD",1721752098882,5.6921,175.69,175.64,0.7963779]
["bitfinex","SOLUSD",1721752099108,6.82867476,175.68,175.64,0.7963779]
["bitfinex","SOLUSD",1721752099400,1.13647476,175.67,175.64,0.7963779]
["bitfinex","SOLUSD",1721752099608,5.6915,175.7,175.64,0.7963779]
["bitfinex","SOLUSD",1721752099795,25.6919,175.69,175.64,0.7963779]
["bitfinex","SOLUSD",1721752100000,5.6925,175.67,175.64,0.7963779]
["bitfinex","SOLUSD",1721752100188,5.6929,175.66,175.64,0.7963779]
["bitfinex","SOLUSD",1721752100506,1.13647476,175.65,175.64,0.7963779]
["bitfinex","SOLUSD",1721752100887,6.82957476,175.65,175.64,0.7963779]
["bitfinex","SOLUSD",1721752101391,56.82957476,175.65,175.64,0.7963779]
["bitfinex","SOLUSD",1721752101710,71.06237476,175.65,175.64,0.7963779]
["bitfinex","SOLUSD",1721752101889,57.16957476,175.65,175.64,0.7963779]
["bitfinex","SOLUSD",1721752102306,5.6942,175.62,175.56,12.47803784]
["bitfinex","SOLUSD",1721752102525,1.13647476,175.61,175.56,12.47803784]
["bitfinex","SOLUSD",1721752102816,25.6934,175.64,175.56,12.47803784]
["bitfinex","SOLUSD",1721752103024,20.0,175.64,175.56,12.47803784]
["bitfinex","SOLUSD",1721752103215,21.13647476,175.64,175.56,12.47803784]
["bitfinex","SOLUSD",1721752103396,20.0,175.64,175.56,12.47803784]
["bitfinex","SOLUSD",1721752103604,25.693,175.66,175.57,45.17]
["bitfinex","SOLUSD",1721752103811,5.6934,175.64,175.57,45.0]
["bitfinex","SOLUSD",1721752104104,20.0,175.66,175.58,1.13900195]
["bitfinex","SOLUSD",1721752104322,30.0,175.68,175.57,45.17]
["bitfinex","SOLUSD",1721752104323,25.6925,175.67,175.57,45.17]
["bitfinex","SOLUSD",1721752104483,22.7857,175.57,175.56,1.15363784]
["bitfinex","SOLUSD",1721752104685,16.3113,175.56,175.47,0.7963779]
["bitfinex","SOLUSD",1721752104886,5.698,175.5,175.47,0.7963779]
["bitfinex","SOLUSD",1721752105095,25.698,175.5,175.47,0.7963779]
["bitfinex","SOLUSD",1721752105390,42.6937,175.49,175.41,28.62922938]
["bitfinex","SOLUSD",1721752105593,5.7006,175.42,175.41,28.62922938]
["bitfinex","SOLUSD",1721752105810,5.6995,175.46,175.41,28.62922938]
["bitfinex","SOLUSD",1721752106000,20.0,175.45,175.41,28.62922938]
["bitfinex","SOLUSD",1721752106289,1.13647476,175.48,175.41,28.62922938]
["bitfinex","SOLUSD",1721752107009,30.0,175.43,175.41,28.62922938]
["bitfinex","SOLUSD",1721752107214,20.0,175.42,175.41,28.62922938]
["bitfinex","SOLUSD",1721752107531,20.0,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752107814,25.7006,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752108110,26.83707476,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752108288,25.7006,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752108488,20.0,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752109515,20.0,175.42,175.41,57.16617774]
["bitfinex","SOLUSD",1721752109701,20.0,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752109891,25.7006,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752110216,20.0,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752110709,30.0,175.44,175.41,12.16617774]
["bitfinex","SOLUSD",1721752111007,20.0,175.43,175.41,12.16617774]
["bitfinex","SOLUSD",1721752111210,30.0,175.44,175.41,12.16617774]
["bitfinex","SOLUSD",1721752111790,31.13647476,175.44,175.41,12.16617774]
["bitfinex","SOLUSD",1721752111991,35.6999,175.44,175.41,12.16617774]
["bitfinex","SOLUSD",1721752112209,30.0,175.44,175.41,12.16617774]
["bitfinex","SOLUSD",1721752112797,20.0,175.43,175.41,12.16617774]
["bitfinex","SOLUSD",1721752113802,21.13647476,175.43,175.41,12.16617774]
["bitfinex","SOLUSD",1721752114001,5.7006,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752114193,20.0,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752114518,25.7006,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752115615,26.83707476,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752116214,25.7006,175.42,175.41,12.16617774]
["bitfinex","SOLUSD",1721752116517,5.7009,175.41,175.4,0.0286]
["bitfinex","SOLUSD",1721752116690,55.7009,175.41,175.4,0.0286]
["bitfinex","SOLUSD",1721752117318,55.7009,175.41,175.37,29.00159911]
["bitfinex","SOLUSD",1721752117319,5.7015,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752117617,25.7015,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752117820,56.83797476,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752119519,55.7015,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752120603,20.0,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752121000,25.7015,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752121215,26.83797476,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752121435,21.13647476,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752121610,26.83797476,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752121924,20.0,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752122099,1.13647476,175.41,175.37,29.00159911]
["bitfinex","SOLUSD",1721752122304,31.13647476,175.44,175.38,47.47497465]
["bitfinex","SOLUSD",1721752122500,1.13647476,175.43,175.38,47.47497465]
["bitfinex","SOLUSD",1721752122722,6.83727476,175.42,175.38,2.47497465]
["bitfinex","SOLUSD",1721752122926,30.0,175.41,175.38,2.47497465]
["bitfinex","SOLUSD",1721752123220,1.13647476,175.4,175.38,2.47497465]
["bitfinex","SOLUSD",1721752123408,30.0,175.41,175.38,2.47497465]
["bitfinex","SOLUSD",1721752124403,1.13647476,175.4,175.38,2.47497465]
["bitfinex","SOLUSD",1721752124822,30.0,175.41,175.38,47.47497465]
["bitfinex","SOLUSD",1721752124999,6.83677476,175.43,175.38,47.47497465]
["bitfinex","SOLUSD",1721752125221,20.0,175.42,175.38,47.47497465]
["bitfinex","SOLUSD",1721752125563,5.7011,175.41,175.38,2.47497465]
["bitfinex","SOLUSD",1721752125858,25.7013,175.4,175.38,2.47497465]
["bitfinex","SOLUSD",1721752126059,5.7013,175.4,175.38,2.47497465]
["bitfinex","SOLUSD",1721752126534,31.13647476,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752126734,20.0,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752126936,30.0,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752128942,5.7019,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752129131,25.7019,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752129547,20.0,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752129847,25.7019,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752131235,21.13647476,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752131841,26.83837476,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752132044,25.7019,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752133034,20.0,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752133941,6.83677476,175.43,175.37,74.00159911]
["bitfinex","SOLUSD",1721752134155,35.6999,175.44,175.37,74.00159911]
["bitfinex","SOLUSD",1721752134332,26.78,175.42,175.38,45.0]
["bitfinex","SOLUSD",1721752134726,26.78,175.4,175.37,29.00159911]
["bitfinex","SOLUSD",1721752135823,26.78,175.4,175.38,45.0]
["bitfinex","SOLUSD",1721752136022,26.78,175.4,175.37,29.00159911]
["bitfinex","SOLUSD",1721752136938,26.78,175.4,175.38,45.0]
["bitfinex","SOLUSD",1721752137949,26.78,175.4,175.37,29.00159911]
["bitfinex","SOLUSD",1721752138128,32.4812,175.4,175.37,29.00159911]
["bitfinex","SOLUSD",1721752138946,26.78,175.4,175.37,29.00159911]
["bitfinex","SOLUSD",1721752139423,32.4819,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752139624,46.78,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752140224,26.78,175.4,175.37,29.00159911]
["bitfinex","SOLUSD",1721752140423,26.78,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752140835,46.78,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752141048,52.4819,175.38,175.37,29.00159911]
["bitfinex","SOLUSD",1721752141350,5.7003,175.43,175.37,29.00159911]
["bitfinex","SOLUSD",1721752141553,26.78,175.41,175.37,29.00159911]
["bitfinex","SOLUSD",1721752141753,26.78,175.43,175.37,45.63509911]
["bitfinex","SOLUSD",1721752141949,32.4804,175.43,175.38,45.0]
["bitfinex","SOLUSD",1721752142451,26.78,175.44,175.38,45.0]
["bitfinex","SOLUSD",1721752142852,26.78,175.44,175.37,45.63509911]
["bitfinex","SOLUSD",1721752142853,26.78,175.39,175.37,45.63509911]
["bitfinex","SOLUSD",1721752143454,26.78,175.43,175.37,45.63509911]
["bitfinex","SOLUSD",1721752143971,20.0,175.42,175.37,45.63509911]
["bitfinex","SOLUSD",1721752144158,1.13647476,175.47,175.37,45.63509911]
["bitfinex","SOLUSD",1721752144366,26.78,175.44,175.38,45.0]
["bitfinex","SOLUSD",1721752144852,32.4799,175.44,175.38,45.0]
["bitfinex","SOLUSD",1721752145043,6.83677476,175.43,175.38,45.0]
["bitfinex","SOLUSD",1721752145235,6.83677476,175.43,175.37,45.63509911]
["bitfinex","SOLUSD",1721752145236,32.4813,175.4,175.37,45.63509911]
["bitfinex","SOLUSD",1721752145430,1.13647476,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752145833,20.0,175.39,175.37,29.00159911]
["bitfinex","SOLUSD",1721752146646,26.78,175.4,175.37,29.00159911]
["bitfinex","SOLUSD",1721752147043,26.78,175.42,175.37,29.00159911]
["bitfinex","SOLUSD",1721752147357,21.13647476,175.41,175.37,29.00159911]
["bitfinex","SOLUSD",1721752147663,26.78,175.4,175.37,29.00159911]
["bitfinex","SOLUSD",1721752148574,20.0,175.41,175.38,45.0]
["bitfinex","SOLUSD",1721752148948,20.0,175.43,175.38,45.0]
["bitfinex","SOLUSD",1721752150568,26.78,175.44,175.38,45.0]
["bitfinex","SOLUSD",1721752150870,26.78,175.46,175.38,45.0]
["bitfinex","SOLUSD",1721752151053,32.4793,175.46,175.38,45.0]
["bitfinex","SOLUSD",1721752151577,1.13647476,175.45,175.38,45.0]
["bitfinex","SOLUSD",1721752151869,6.83607476,175.45,175.38,45.0]
["bitfinex","SOLUSD",1721752152066,5.7003,175.43,175.38,45.0]
["bitfinex","SOLUSD",1721752152276,26.78,175.44,175.38,45.0]
["bitfinex","SOLUSD",1721752152444,1.13647476,175.43,175.38,45.0]
["bitfinex","SOLUSD",1721752153148,26.78,175.42,175.37,93.00159911]
["bitfinex","SOLUSD",1721752153461,32.4814,175.4,175.37,93.00159911]
["bitfinex","SOLUSD",1721752153648,1.13647476,175.39,175.37,93.00159911]
["bitfinex","SOLUSD",1721752153854,21.13647476,175.39,175.37,93.00159911]
["bitfinex","SOLUSD",1721752155068,26.78,175.38,175.37,93.00159911]
["bitfinex","SOLUSD",1721752155380,52.4819,175.38,175.37,93.00159911]
["bitfinex","SOLUSD",1721752155540,20.0,175.38,175.37,93.00159911]
["bitfinex","SOLUSD",1721752155968,26.78,175.39,175.37,93.00159911]
["bitfinex","SOLUSD",1721752156167,20.0,175.38,175.37,93.00159911]
["bitfinex","SOLUSD",1721752156742,25.7019,175.38,175.37,93.00159911]
["bitfinex","SOLUSD",1721752157463,52.4819,175.38,175.37,93.00159911]
["bitfinex","SOLUSD",1721752157656,52.4819,175.38,175.37,64.0]
["bitfinex","SOLUSD",1721752158370,25.7019,175.38,175.37,64.0]
["bitfinex","SOLUSD",1721752158980,52.4819,175.38,175.37,64.0]
["bitfinex","SOLUSD",1721752160772,52.4819,175.38,175.37,52.57739881]
["bitfinex","SOLUSD",1721752161085,52.4819,175.38,175.37,48.44274996]
["bitfinex","SOLUSD",1721752162170,67.7226,175.38,175.37,20.8076212]
["bitfinex","SOLUSD",1721752162345,5.7028,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752162550,53.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752163280,47.91647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752163777,27.91647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752163950,1.13647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752164147,1.13647476,175.36,175.34,0.1569337]
["bitfinex","SOLUSD",1721752164565,1.13647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752164765,33.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752164973,47.87637476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752165359,67.87637476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752165875,53.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752166066,1.13647476,175.41,175.34,0.1569337]
["bitfinex","SOLUSD",1721752166261,26.78,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752166463,33.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752166669,32.4828,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752166975,33.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752167174,32.4828,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752167375,52.4828,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752167577,53.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752168665,47.91647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752169454,46.78,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752169674,47.91647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752170580,20.0,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752171162,26.78,175.39,175.34,0.1569337]
["bitfinex","SOLUSD",1721752171358,20.0,175.38,175.34,0.1569337]
["bitfinex","SOLUSD",1721752171771,1.13647476,175.37,175.34,0.1569337]
["bitfinex","SOLUSD",1721752172482,5.7026,175.36,175.34,0.1569337]
["bitfinex","SOLUSD",1721752172854,1.13647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752173278,6.83927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752173669,5.7028,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752173990,5.7025,175.36,175.34,0.1569337]
["bitfinex","SOLUSD",1721752174283,1.13647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752174475,26.78,175.37,175.34,0.1569337]
["bitfinex","SOLUSD",1721752174789,5.7028,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752174994,33.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752175278,32.4828,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752175484,33.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752175685,27.91647476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752176101,33.61927476,175.35,175.34,0.1569337]
["bitfinex","SOLUSD",1721752176385,32.4835,175.33,175.32,1.66748635]
["bitfinex","SOLUSD",1721752176591,5.7043,175.31,175.29,0.7963779]
["bitfinex","SOLUSD",1721752176891,34.2573,175.35,175.29,0.7963779]
["bitfinex","SOLUSD",1721752176892,47.91647476,175.3,175.29,0.7963779]
["bitfinex","SOLUSD",1721752177185,26.78,175.34,175.29,0.7963779]
["bitfinex","SOLUSD",1721752177491,5.7024,175.37,175.29,0.7963779]
["bitfinex","SOLUSD",1721752177785,1.13647476,175.37,175.29,0.7963779]
["bitfinex","SOLUSD",1721752178099,5.7009,175.41,175.3,22.5239]
["bitfinex","SOLUSD",1721752178278,5.7012,175.4,175.3,22.5239]
["bitfinex","SOLUSD",1721752178468,5.7012,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721752178788,5.7009,175.41,175.31,45.34]
["bitfinex","SOLUSD",1721752178990,6.83767476,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721752179187,27.91647476,175.4,175.3,22.5239]
["bitfinex","SOLUSD",1721752179401,26.78,175.36,175.3,22.5239]
["bitfinex","SOLUSD",1721752179570,32.4835,175.34,175.3,16.4858]
["bitfinex","SOLUSD",1721752179772,26.78,175.36,175.3,16.4858]
["bitfinex","SOLUSD",1721752179982,26.78,175.38,175.3,16.4858]
["bitfinex","SOLUSD",1721752180293,20.0,175.37,175.3,17.62641982]
["bitfinex","SOLUSD",1721752180470,26.78,175.4,175.31,0.17]
["bitfinex","SOLUSD",1721752180869,1.13647476,175.39,175.31,45.34]
["bitfinex","SOLUSD",1721752181069,32.4812,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721752181589,1.13647476,175.39,175.31,45.34]
["bitfinex","SOLUSD",1721752181787,20.0,175.39,175.31,46.48051465]
["bitfinex","SOLUSD",1721752182091,26.78,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721752182673,26.78,175.42,175.32,1.14038865]
["bitfinex","SOLUSD",1721752182873,26.78,175.42,175.33,0.34]
["bitfinex","SOLUSD",1721752183270,26.78,175.42,175.33,0.17]
["bitfinex","SOLUSD",1721752183271,1.13647476,175.41,175.33,0.17]
["bitfinex","SOLUSD",1721752183487,26.78,175.42,175.32,0.34]
["bitfinex","SOLUSD",1721752183688,26.78,175.42,175.33,6.1627]
["bitfinex","SOLUSD",1721752183890,20.0,175.41,175.34,45.34]
["bitfinex","SOLUSD",1721752184065,26.78,175.44,175.34,45.34]
["bitfinex","SOLUSD",1721752184269,6.83597476,175.46,175.34,45.34]
["bitfinex","SOLUSD",1721752184469,27.91647476,175.45,175.34,45.34]
["bitfinex","SOLUSD",1721752184887,27.91647476,175.45,175.33,24.41297357]
["bitfinex","SOLUSD",1721752184888,26.78,175.39,175.33,6.1627]
["bitfinex","SOLUSD",1721752185076,1.13647476,175.38,175.33,6.1627]
["bitfinex","SOLUSD",1721752185992,21.13647476,175.38,175.33,6.1627]
["bitfinex","SOLUSD",1721752186376,26.78,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752187887,26.78,175.37,175.31,45.17]
["bitfinex","SOLUSD",1721752189780,27.91647476,175.37,175.31,45.17]
["bitfinex","SOLUSD",1721752189985,33.61867476,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752190271,26.78,175.37,175.31,45.0]
["bitfinex","SOLUSD",1721752190485,27.91647476,175.37,175.31,45.0]
["bitfinex","SOLUSD",1721752191194,27.91647476,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752191493,33.61867476,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752191871,26.78,175.35,175.3,16.4858]
["bitfinex","SOLUSD",1721752192071,27.91647476,175.35,175.3,16.4858]
["bitfinex","SOLUSD",1721752192593,33.61947476,175.35,175.3,16.4858]
["bitfinex","SOLUSD",1721752192889,27.91647476,175.35,175.3,16.4858]
["bitfinex","SOLUSD",1721752193106,32.4825,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752193107,26.78,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752193798,26.78,175.37,175.31,45.17]
["bitfinex","SOLUSD",1721752194178,26.78,175.37,175.31,45.0]
["bitfinex","SOLUSD",1721752194979,27.91647476,175.37,175.31,45.0]
["bitfinex","SOLUSD",1721752195178,27.91647476,175.37,175.3,16.6558]
["bitfinex","SOLUSD",1721752195398,33.61867476,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752195575,27.91647476,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752195775,26.78,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752196293,26.78,175.37,175.31,45.0]
["bitfinex","SOLUSD",1721752196511,27.91647476,175.37,175.3,16.4858]
["bitfinex","SOLUSD",1721752197894,20.0,175.38,175.31,45.17]
["bitfinex","SOLUSD",1721752198096,26.78,175.39,175.31,45.17]
["bitfinex","SOLUSD",1721752198286,26.78,175.35,175.29,0.7963779]
["bitfinex","SOLUSD",1721752198487,26.78,175.33,175.29,0.7963779]
["bitfinex","SOLUSD",1721752198694,1.13647476,175.32,175.29,0.7963779]
["bitfinex","SOLUSD",1721752198885,26.78,175.3,175.29,0.7963779]
["bitfinex","SOLUSD",1721752199086,26.78,175.32,175.29,0.7963779]
["bitfinex","SOLUSD",1721752199396,27.91647476,175.32,175.29,0.7963779]
["bitfinex","SOLUSD",1721752199601,5.7044,175.31,175.29,0.7963779]
["bitfinex","SOLUSD",1721752199899,27.91647476,175.3,175.29,0.7963779]
["bitfinex","SOLUSD",1721752200091,26.78,175.3,175.29,0.7963779]
["bitfinex","SOLUSD",1721752201113,32.4845,175.3,175.29,0.7963779]
["bitfinex","SOLUSD",1721752201299,26.78,175.3,175.29,0.7963779]
["bitfinex","SOLUSD",1721752202283,26.78,175.32,175.29,0.7963779]
["bitfinex","SOLUSD",1721752202681,26.78,175.3,175.29,0.7963779]
["bitfinex","SOLUSD",1721752202911,33.62097476,175.3,175.29,0.7963779]
["bitfinex","SOLUSD",1721752203087,5.7051,175.28,175.27,2.46563694]
["bitfinex","SOLUSD",1721752203291,53.62157476,175.28,175.27,2.46563694]
["bitfinex","SOLUSD",1721752203485,52.4851,175.28,175.27,2.46563694]
["bitfinex","SOLUSD",1721752203701,5.7071,175.22,175.21,2.26460401]
["bitfinex","SOLUSD",1721752203889,32.4871,175.22,175.21,2.26460401]
["bitfinex","SOLUSD",1721752204088,33.62357476,175.22,175.21,2.26460401]
["bitfinex","SOLUSD",1721752204284,53.62357476,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1721752204902,52.4871,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1721752205112,16.0432,175.3,175.21,1e-08]
["bitfinex","SOLUSD",1721752205286,5.7054,175.27,175.21,1e-08]
["bitfinex","SOLUSD",1721752205485,26.78,175.26,175.21,1e-08]
["bitfinex","SOLUSD",1721752205681,32.4858,175.26,175.21,1e-08]
["bitfinex","SOLUSD",1721752205908,26.78,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1721752206498,46.78,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1721752206803,34.65534214,175.35,175.21,1e-08]
["bitfinex","SOLUSD",1721752206804,20.0,175.42,175.21,15.40930001]
["bitfinex","SOLUSD",1721752207004,5.703,175.35,175.22,1.14095199]
["bitfinex","SOLUSD",1721752207186,5.703,175.35,175.21,42.18930001]
["bitfinex","SOLUSD",1721752207187,26.78,175.33,175.21,15.40930001]
["bitfinex","SOLUSD",1721752207385,26.78,175.31,175.21,15.40930001]
["bitfinex","SOLUSD",1721752207603,26.78,175.31,175.22,45.0]
["bitfinex","SOLUSD",1721752207986,5.7031,175.35,175.22,45.0]
["bitfinex","SOLUSD",1721752208201,35.8631,175.35,175.23,0.17]
["bitfinex","SOLUSD",1721752208408,1.13647476,175.34,175.23,0.17]
["bitfinex","SOLUSD",1721752208590,20.0,175.34,175.23,1.31087674]
["bitfinex","SOLUSD",1721752208993,31.29647476,175.35,175.23,1.31087674]
["bitfinex","SOLUSD",1721752209197,1.13647476,175.35,175.23,1.48087674]
["bitfinex","SOLUSD",1721752209388,30.16,175.32,175.21,15.40930001]
["bitfinex","SOLUSD",1721752209607,30.16,175.26,175.21,15.40930001]
["bitfinex","SOLUSD",1721752209907,1.13647476,175.25,175.21,1e-08]
["bitfinex","SOLUSD",1721752210107,30.16,175.32,175.21,1e-08]
["bitfinex","SOLUSD",1721752210307,1.13647476,175.34,175.21,1e-08]
["bitfinex","SOLUSD",1721752210308,30.16,175.35,175.21,17.11000001]
["bitfinex","SOLUSD",1721752210500,30.16,175.35,175.22,1.14093882]
["bitfinex","SOLUSD",1721752210715,30.16,175.35,175.23,15.5955]
["bitfinex","SOLUSD",1721752210896,30.16,175.38,175.24,24.38874095]
["bitfinex","SOLUSD",1721752211100,30.16,175.33,175.24,6.1379]
["bitfinex","SOLUSD",1721752211300,5.7042,175.31,175.23,15.5955]
["bitfinex","SOLUSD",1721752211602,1.13647476,175.32,175.23,15.5955]
["bitfinex","SOLUSD",1721752211805,6.84027476,175.32,175.23,15.5955]
["bitfinex","SOLUSD",1721752212003,1.13647476,175.32,175.23,15.5955]
["bitfinex","SOLUSD",1721752212386,5.7044,175.31,175.23,15.5955]
["bitfinex","SOLUSD",1721752212591,21.13647476,175.32,175.23,15.5955]
["bitfinex","SOLUSD",1721752213085,5.7048,175.29,175.23,15.5955]
["bitfinex","SOLUSD",1721752213591,5.7052,175.28,175.21,1e-08]
["bitfinex","SOLUSD",1721752213792,1.13647476,175.27,175.21,1e-08]
["bitfinex","SOLUSD",1721752214202,31.29647476,175.27,175.21,1e-08]
["bitfinex","SOLUSD",1721752214412,20.0,175.26,175.21,1e-08]
["bitfinex","SOLUSD",1721752214586,5.7067,175.24,175.21,1e-08]
["bitfinex","SOLUSD",1721752214791,21.13647476,175.23,175.21,1e-08]
["bitfinex","SOLUSD",1721752215814,6.84357476,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1721752216012,26.84357476,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1721752218016,27.01357476,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1721752218203,72.18357476,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1721752218404,5.7081,175.19,175.15,1.36881639]
["bitfinex","SOLUSD",1721752218600,25.7084,175.18,175.15,1.36881639]
["bitfinex","SOLUSD",1721752218816,20.0,175.18,175.15,1.36881639]
["bitfinex","SOLUSD",1721752219114,1.13647476,175.17,175.15,1.36881639]
["bitfinex","SOLUSD",1721752219323,5.709,175.16,175.15,1.36881639]
["bitfinex","SOLUSD",1721752219523,20.0,175.16,175.15,1.36881639]
["bitfinex","SOLUSD",1721752219813,31.29647476,175.21,175.15,1.36881639]
["bitfinex","SOLUSD",1721752220126,37.00387476,175.21,175.15,1.36881639]
["bitfinex","SOLUSD",1721752220336,21.13647476,175.2,175.15,1.36881639]
["bitfinex","SOLUSD",1721752220496,20.0,175.2,175.15,1.36881639]
["bitfinex","SOLUSD",1721752220895,21.13647476,175.22,175.15,1.36881639]
["bitfinex","SOLUSD",1721752221104,1.13647476,175.22,175.15,1.36881639]
["bitfinex","SOLUSD",1721752221314,6.84267476,175.25,175.15,1.36881639]
["bitfinex","SOLUSD",1721752221719,1.13647476,175.25,175.15,1.36881639]
["bitfinex","SOLUSD",1721752222122,6.84257476,175.25,175.15,1.36881639]
["bitfinex","SOLUSD",1721752222322,5.7068,175.23,175.15,1.36881639]
["bitfinex","SOLUSD",1721752222500,25.7073,175.22,175.15,1.36881639]
["bitfinex","SOLUSD",1721752222700,6.84407476,175.21,175.15,1.36881639]
["bitfinex","SOLUSD",1721752222923,1.13647476,175.2,175.15,1.36881639]
["bitfinex","SOLUSD",1721752223126,26.84427476,175.2,175.15,1.36881639]
["bitfinex","SOLUSD",1721752223336,25.7082,175.19,175.15,1.36881639]
["bitfinex","SOLUSD",1721752223631,6.84487476,175.18,175.15,1.36881639]
["bitfinex","SOLUSD",1721752223825,21.13647476,175.17,175.15,1.36881639]
["bitfinex","SOLUSD",1721752224509,1.13647476,175.17,175.15,1.36881639]
["bitfinex","SOLUSD",1721752224703,6.84517476,175.17,175.15,1.36881639]
["bitfinex","SOLUSD",1721752225020,20.0,175.16,175.15,1.36881639]
["bitfinex","SOLUSD",1721752225225,51.29647476,175.16,175.15,1.36881639]
["bitfinex","SOLUSD",1721752225439,51.29647476,175.16,175.11,0.7963779]
["bitfinex","SOLUSD",1721752225745,5.7094,175.15,175.11,0.7963779]
["bitfinex","SOLUSD",1721752226044,20.0,175.14,175.11,0.7963779]
["bitfinex","SOLUSD",1721752226217,6.4613,175.26,175.11,0.7963779]
["bitfinex","SOLUSD",1721752226400,30.16,175.21,175.11,0.7963779]
["bitfinex","SOLUSD",1721752226603,1.13647476,175.2,175.11,0.7963779]
["bitfinex","SOLUSD",1721752227212,6.84447476,175.2,175.11,0.7963779]
["bitfinex","SOLUSD",1721752227412,1.13647476,175.2,175.11,0.7963779]
["bitfinex","SOLUSD",1721752227809,30.16,175.21,175.11,0.7963779]
["bitfinex","SOLUSD",1721752228009,30.16,175.21,175.11,45.7963779]
["bitfinex","SOLUSD",1721752228206,1.13647476,175.22,175.11,45.7963779]
["bitfinex","SOLUSD",1721752228429,1.13647476,175.24,175.12,1.31179592]
["bitfinex","SOLUSD",1721752228628,1.13647476,175.25,175.12,1.31179592]
["bitfinex","SOLUSD",1721752228940,31.29647476,175.26,175.13,0.17]
["bitfinex","SOLUSD",1721752229236,31.29647476,175.26,175.14,6.2349]
["bitfinex","SOLUSD",1721752229816,20.0,175.25,175.15,1.14172951]
["bitfinex","SOLUSD",1721752230015,20.0,175.25,175.14,6.2349]
["bitfinex","SOLUSD",1721752230217,20.0,175.25,175.15,16.4455]
["bitfinex","SOLUSD",1721752230424,25.7061,175.25,175.15,16.4455]
["bitfinex","SOLUSD",1721752230631,20.0,175.25,175.15,16.4455]
["bitfinex","SOLUSD",1721752230828,37.00227476,175.26,175.15,16.4455]
["bitfinex","SOLUSD",1721752231028,36.06718129,175.29,175.16,1.3115629]
["bitfinex","SOLUSD",1721752231230,1.13647476,175.31,175.17,0.17]
["bitfinex","SOLUSD",1721752231435,31.29647476,175.32,175.17,0.17]
["bitfinex","SOLUSD",1721752231645,31.29647476,175.32,175.16,0.17]
["bitfinex","SOLUSD",1721752231854,30.16,175.28,175.16,45.17]
["bitfinex","SOLUSD",1721752232143,31.29647476,175.28,175.16,45.17]
["bitfinex","SOLUSD",1721752232652,31.29647476,175.28,175.15,16.6155]
["bitfinex","SOLUSD",1721752232946,5.7064,175.25,175.15,16.4455]
["bitfinex","SOLUSD",1721752233115,5.7061,175.25,175.15,16.4455]
["bitfinex","SOLUSD",1721752233314,5.7058,175.27,175.16,0.34]
["bitfinex","SOLUSD",1721752233539,20.0,175.26,175.15,16.4455]
["bitfinex","SOLUSD",1721752233744,30.16,175.25,175.15,16.4455]
["bitfinex","SOLUSD",1721752233930,20.0,175.24,175.15,16.4455]
["bitfinex","SOLUSD",1721752234126,21.13647476,175.24,175.15,16.4455]
["bitfinex","SOLUSD",1721752234431,30.16,175.22,175.15,16.4455]
["bitfinex","SOLUSD",1721752234636,5.7074,175.21,175.15,16.4455]
["bitfinex","SOLUSD",1721752234834,35.8671,175.22,175.15,16.4455]
["bitfinex","SOLUSD",1721752235032,6.84407476,175.21,175.11,0.7963779]
["bitfinex","SOLUSD",1721752235227,30.16,175.19,175.11,0.7963779]
["bitfinex","SOLUSD",1721752235425,20.0,175.18,175.11,0.7963779]
["bitfinex","SOLUSD",1721752235619,21.13647476,175.18,175.11,0.7963779]
["bitfinex","SOLUSD",1721752235838,20.0,175.18,175.11,0.7963779]
["bitfinex","SOLUSD",1721752236237,20.0,175.21,175.11,0.7963779]
["bitfinex","SOLUSD",1721752236557,1.13647476,175.2,175.11,0.7963779]
["bitfinex","SOLUSD",1721752236847,20.0,175.21,175.12,0.17]
["bitfinex","SOLUSD",1721752237027,5.7067,175.24,175.12,0.34]
["bitfinex","SOLUSD",1721752237227,20.0,175.23,175.13,1.14160696]
["bitfinex","SOLUSD",1721752237445,20.0,175.23,175.14,0.34]
["bitfinex","SOLUSD",1721752237627,5.7071,175.22,175.11,45.7963779]
["bitfinex","SOLUSD",1721752237837,21.13647476,175.21,175.12,45.34]
["bitfinex","SOLUSD",1721752238043,21.13647476,175.21,175.12,0.34]
["bitfinex","SOLUSD",1721752238248,6.84387476,175.21,175.12,0.17]
["bitfinex","SOLUSD",1721752238443,1.13647476,175.21,175.12,0.17]
["bitfinex","SOLUSD",1721752238767,20.0,175.21,175.11,45.7963779]
["bitfinex","SOLUSD",1721752238943,5.7087,175.17,175.11,0.7963779]
["bitfinex","SOLUSD",1721752239135,1.13647476,175.16,175.11,0.7963779]
["bitfinex","SOLUSD",1721752239337,20.0,175.18,175.11,0.7963779]
["bitfinex","SOLUSD",1721752239563,5.7078,175.2,175.11,0.7963779]
["bitfinex","SOLUSD",1721752239856,50.16,175.19,175.11,0.7963779]
["bitfinex","SOLUSD",1721752240036,1.13647476,175.18,175.11,0.7963779]
["bitfinex","SOLUSD",1721752240240,50.16,175.19,175.11,0.7963779]
["bitfinex","SOLUSD",1721752240241,1.13647476,175.17,175.11,0.7963779]
["bitfinex","SOLUSD",1721752240542,30.16,175.13,175.11,0.7963779]
["bitfinex","SOLUSD",1721752240870,26.84677476,175.12,175.11,0.7963779]
["bitfinex","SOLUSD",1721752241234,26.84677476,175.12,175.04,2.06162261]
["bitfinex","SOLUSD",1721752241235,30.16,175.08,175.04,2.06162261]
["bitfinex","SOLUSD",1721752241643,21.13647476,175.07,175.04,2.06162261]
["bitfinex","SOLUSD",1721752241969,20.0,175.07,175.04,2.06162261]
["bitfinex","SOLUSD",1721752242174,1.13647476,175.11,175.04,2.06162261]
["bitfinex","SOLUSD",1721752242374,1.13647476,175.1,175.04,2.06162261]
["bitfinex","SOLUSD",1721752242673,31.29647476,175.1,175.04,2.06162261]
["bitfinex","SOLUSD",1721752242844,5.7126,175.05,175.04,2.06162261]
["bitfinex","SOLUSD",1721752243045,20.0,175.05,175.04,2.06162261]
["bitfinex","SOLUSD",1721752243248,25.7126,175.05,175.04,2.06162261]
["bitfinex","SOLUSD",1721752243455,20.0,175.05,175.04,2.06162261]
["bitfinex","SOLUSD",1721752244037,25.7126,175.05,175.04,2.06162261]
["bitfinex","SOLUSD",1721752244569,20.0,175.05,174.95,16.2788]
["bitfinex","SOLUSD",1721752244748,31.29647476,175.04,174.95,16.2788]
["bitfinex","SOLUSD",1721752244939,20.0,175.06,174.95,16.2788]
["bitfinex","SOLUSD",1721752244940,1.13647476,175.03,174.95,16.2788]
["bitfinex","SOLUSD",1721752245280,1.13647476,175.05,174.95,16.2788]
["bitfinex","SOLUSD",1721752245484,1.13647476,175.04,174.95,16.2788]
["bitfinex","SOLUSD",1721752245952,21.13647476,175.04,174.95,16.2788]
["bitfinex","SOLUSD",1721752246381,30.16,175.08,174.95,16.2788]
["bitfinex","SOLUSD",1721752246592,20.0,175.07,174.95,16.2788]
["bitfinex","SOLUSD",1721752246754,5.7182,174.88,174.82,1.1620127]
["bitfinex","SOLUSD",1721752246952,10.02080038,174.89,174.82,1.1620127]
["bitfinex","SOLUSD",1721752247157,50.16,174.88,174.82,1.1620127]
["bitfinex","SOLUSD",1721752247349,20.0,174.88,174.83,16.3267]
["bitfinex","SOLUSD",1721752247654,35.8774,174.91,174.83,16.3267]
["bitfinex","SOLUSD",1721752247858,20.0,174.9,174.83,16.3267]
["bitfinex","SOLUSD",1721752248355,5.7176,174.9,174.83,16.3267]
["bitfinex","SOLUSD",1721752248683,20.0,174.89,174.83,17.47057883]
["bitfinex","SOLUSD",1721752248879,35.8765,174.93,174.83,16.3267]
["bitfinex","SOLUSD",1721752249060,5.7175,174.9,174.83,16.3267]
["bitfinex","SOLUSD",1721752249260,30.16,174.86,174.82,1.1620127]
["bitfinex","SOLUSD",1721752249681,30.16,174.9,174.82,1.1620127]
["bitfinex","SOLUSD",1721752250180,35.8765,174.93,174.82,1.1620127]
["bitfinex","SOLUSD",1721752250409,20.0,174.92,174.82,1.1620127]
["bitfinex","SOLUSD",1721752250615,21.13647476,174.92,174.82,1.1620127]
["bitfinex","SOLUSD",1721752251110,30.16,174.87,174.82,1.1620127]
["bitfinex","SOLUSD",1721752251307,21.13647476,174.86,174.82,1.1620127]
["bitfinex","SOLUSD",1721752251480,37.01497476,174.87,174.82,1.1620127]
["bitfinex","SOLUSD",1721752251687,1.13647476,174.85,174.82,1.1620127]
["bitfinex","SOLUSD",1721752252179,31.29647476,174.87,174.82,1.1620127]
["bitfinex","SOLUSD",1721752252599,5.89976212,174.86,174.82,1.1620127]
["bitfinex","SOLUSD",1721752252785,5.7198,174.83,174.82,1.1620127]
["bitfinex","SOLUSD",1721752252980,26.85627476,174.83,174.82,1.1620127]
["bitfinex","SOLUSD",1721752254093,27.02627476,174.83,174.82,1.1620127]
["bitfinex","SOLUSD",1721752254288,27.19627476,174.83,174.82,1.1620127]
["bitfinex","SOLUSD",1721752254483,5.7218,174.77,174.76,2.75118576]
["bitfinex","SOLUSD",1721752254804,55.8818,174.77,174.76,2.75118576]
["bitfinex","SOLUSD",1721752256010,50.16,174.77,174.76,2.75118576]
["bitfinex","SOLUSD",1721752256304,55.8818,174.77,174.76,2.75118576]
["bitfinex","SOLUSD",1721752256715,50.16,174.77,174.76,2.75118576]
["bitfinex","SOLUSD",1721752257086,55.8818,174.77,174.76,2.75118576]
["bitfinex","SOLUSD",1721752259609,57.01827476,174.77,174.76,2.75118576]
["bitfinex","SOLUSD",1721752259906,55.8818,174.77,174.76,2.75118576]
["bitfinex","SOLUSD",1721752260199,5.7237,174.71,174.65,2.91272098]
["bitfinex","SOLUSD",1721752260413,50.16,174.71,174.65,2.91272098]
["bitfinex","SOLUSD",1721752260612,30.16,174.71,174.65,2.91272098]
["bitfinex","SOLUSD",1721752260805,30.16,174.78,174.65,2.91272098]
["bitfinex","SOLUSD",1721752261005,30.16,174.78,174.65,4.05736904]
["bitfinex","SOLUSD",1721752261213,1.13647476,174.77,174.65,2.91272098]
["bitfinex","SOLUSD",1721752261410,30.16,174.74,174.65,2.91272098]
["bitfinex","SOLUSD",1721752261601,30.16,174.78,174.65,4.05746095]
["bitfinex","SOLUSD",1721752261800,1.13647476,174.77,174.65,4.05746095]
["bitfinex","SOLUSD",1721752261999,6.85647476,174.83,174.71,16.3432]
["bitfinex","SOLUSD",1721752262211,1.13647476,174.82,174.72,45.0]
["bitfinex","SOLUSD",1721752262413,30.16,174.84,174.73,1.1444096]
["bitfinex","SOLUSD",1721752262621,31.29647476,174.87,174.74,0.17]
["bitfinex","SOLUSD",1721752262824,31.29647476,174.87,174.74,45.17]
["bitfinex","SOLUSD",1721752263022,31.29647476,174.87,174.75,0.17]
["bitfinex","SOLUSD",1721752263202,30.16,174.87,174.75,0.17]
["bitfinex","SOLUSD",1721752263399,30.16,174.9,174.75,1.31409239]
["bitfinex","SOLUSD",1721752263598,30.16,174.9,174.76,0.17]
["bitfinex","SOLUSD",1721752263905,30.16,174.9,174.77,1.14380882]
["bitfinex","SOLUSD",1721752264106,30.16,174.9,174.78,0.34]
["bitfinex","SOLUSD",1721752264306,1.13647476,174.91,174.79,1.14367961]
["bitfinex","SOLUSD",1721752264536,1.13647476,174.95,174.8,1.48366275]
["bitfinex","SOLUSD",1721752264697,30.16,174.96,174.81,15.9339]
["bitfinex","SOLUSD",1721752264898,30.16,174.96,174.82,46.4834708]
["bitfinex","SOLUSD",1721752265096,30.16,174.96,174.83,1.14341677]
["bitfinex","SOLUSD",1721752265294,30.16,174.96,174.84,0.17]
["bitfinex","SOLUSD",1721752265493,1.13647476,174.95,174.82,45.0]
["bitfinex","SOLUSD",1721752265718,5.7166,174.93,174.83,0.34]
["bitfinex","SOLUSD",1721752265918,1.13647476,174.95,174.82,45.0]
["bitfinex","SOLUSD",1721752266112,5.7175,174.9,174.82,45.0]
["bitfinex","SOLUSD",1721752266495,37.05,174.93,174.81,15.9339]
["bitfinex","SOLUSD",1721752266496,1.13647476,174.89,174.81,15.9339]
["bitfinex","SOLUSD",1721752266699,5.7185,174.88,174.81,15.9339]
["bitfinex","SOLUSD",1721752266925,42.7676,174.9,174.81,15.9339]
["bitfinex","SOLUSD",1721752267135,20.0,174.89,174.81,15.9339]
["bitfinex","SOLUSD",1721752267307,1.13647476,174.91,174.81,15.9339]
["bitfinex","SOLUSD",1721752267506,21.13647476,174.92,174.81,15.9339]
["bitfinex","SOLUSD",1721752267701,5.7175,174.91,174.81,15.9339]
["bitfinex","SOLUSD",1721752267911,20.0,174.9,174.81,15.9339]
["bitfinex","SOLUSD",1721752268111,1.13647476,174.89,174.81,15.9339]
["bitfinex","SOLUSD",1721752268334,20.0,174.92,174.81,15.9339]
["bitfinex","SOLUSD",1721752268335,6.85467476,174.88,174.81,15.9339]
["bitfinex","SOLUSD",1721752268508,5.7185,174.87,174.81,15.9339]
["bitfinex","SOLUSD",1721752268705,5.7198,174.83,174.81,15.9339]
["bitfinex","SOLUSD",1721752268942,1.13647476,174.86,174.81,15.9339]
["bitfinex","SOLUSD",1721752269235,1.13647476,174.86,174.73,6.0645]
["bitfinex","SOLUSD",1721752269236,37.05,174.86,174.73,22.45690138]
["bitfinex","SOLUSD",1721752269439,5.7195,174.84,174.73,22.45690138]
["bitfinex","SOLUSD",1721752269731,20.0,174.83,174.73,21.3127]
["bitfinex","SOLUSD",1721752269929,20.0,174.83,174.74,1.1442919]
["bitfinex","SOLUSD",1721752270121,20.0,174.83,174.74,1.14415909]
["bitfinex","SOLUSD",1721752270317,37.05,174.9,174.74,1.14415909]
["bitfinex","SOLUSD",1721752270521,25.7178,174.89,174.74,1.14415909]
["bitfinex","SOLUSD",1721752270710,1.13647476,174.88,174.73,22.45663837]
["bitfinex","SOLUSD",1721752270911,1.13647476,174.88,174.73,21.3127]
["bitfinex","SOLUSD",1721752271118,1.13647476,174.88,174.74,1.14417334]
["bitfinex","SOLUSD",1721752271434,5.7188,174.87,174.74,1.14417334]
["bitfinex","SOLUSD",1721752271650,21.13647476,174.86,174.74,1.14417334]
["bitfinex","SOLUSD",1721752271937,20.0,174.85,174.74,1.14417334]
["bitfinex","SOLUSD",1721752272151,20.0,174.89,174.75,17.45]
["bitfinex","SOLUSD",1721752272440,1.13647476,174.92,174.76,46.14386162]
["bitfinex","SOLUSD",1721752272745,37.05,174.9,174.77,0.34]
["bitfinex","SOLUSD",1721752272910,5.7192,174.85,174.77,0.34]
["bitfinex","SOLUSD",1721752273110,37.05,174.9,174.77,0.34]
["bitfinex","SOLUSD",1721752273308,37.05,174.9,174.73,21.3127]
["bitfinex","SOLUSD",1721752273534,5.7191,174.86,174.73,21.3127]
["bitfinex","SOLUSD",1721752273740,37.05,174.9,174.74,1.14422343]
["bitfinex","SOLUSD",1721752274049,42.7677,174.9,174.74,1.14422343]
["bitfinex","SOLUSD",1721752274252,20.0,174.89,174.74,1.14422343]
["bitfinex","SOLUSD",1721752274437,1.13647476,174.88,174.73,21.3127]
["bitfinex","SOLUSD",1721752274734,1.13647476,174.88,174.74,1.14410463]
["bitfinex","SOLUSD",1721752274937,5.7182,174.88,174.75,0.34]
["bitfinex","SOLUSD",1721752275134,38.18647476,174.93,174.76,1.14388128]
["bitfinex","SOLUSD",1721752275336,5.7171,174.92,174.77,1.48375647]
["bitfinex","SOLUSD",1721752275539,5.7171,174.92,174.78,17.11]
["bitfinex","SOLUSD",1721752275742,5.7173,174.91,174.79,0.34]
["bitfinex","SOLUSD",1721752275945,1.13647476,174.91,174.75,1.14373105]
["bitfinex","SOLUSD",1721752276122,1.13647476,174.9,174.76,1.14403878]
["bitfinex","SOLUSD",1721752276330,14.29,174.95,174.75,1.14382176]
["bitfinex","SOLUSD",1721752276648,37.05,174.93,174.75,1.14382176]
["bitfinex","SOLUSD",1721752276834,5.7176,174.9,174.75,1.14382176]
["bitfinex","SOLUSD",1721752277031,5.7176,174.9,174.75,18.25382176]
["bitfinex","SOLUSD",1721752277240,20.0,174.92,174.77,17.11]
["bitfinex","SOLUSD",1721752277241,5.718,174.89,174.77,17.11]
["bitfinex","SOLUSD",1721752277558,21.13647476,174.92,174.78,46.48378025]
["bitfinex","SOLUSD",1721752277861,5.7186,174.87,174.78,45.34]
["bitfinex","SOLUSD",1721752278062,38.18647476,174.9,174.78,45.17]
["bitfinex","SOLUSD",1721752278236,25.7181,174.89,174.79,0.17]
["bitfinex","SOLUSD",1721752278565,20.0,174.89,174.79,0.17]
["bitfinex","SOLUSD",1721752278853,5.7188,174.86,174.78,45.0]
["bitfinex","SOLUSD",1721752279026,1.13647476,174.85,174.78,45.0]
["bitfinex","SOLUSD",1721752279224,20.0,174.89,174.73,21.3127]
["bitfinex","SOLUSD",1721752279225,20.0,174.89,174.74,1.14411399]
["bitfinex","SOLUSD",1721752279824,5.7178,174.9,174.74,1.14411399]
["bitfinex","SOLUSD",1721752280023,20.0,174.89,174.74,1.14411399]
["bitfinex","SOLUSD",1721752280225,20.0,174.89,174.75,17.11]
["bitfinex","SOLUSD",1721752280426,20.0,174.89,174.76,1.31378902]
["bitfinex","SOLUSD",1721752280668,20.0,174.89,174.77,18.42380617]
["bitfinex","SOLUSD",1721752280831,37.05,174.93,174.78,62.28]
["bitfinex","SOLUSD",1721752281021,5.7172,174.91,174.79,1.14371843]
["bitfinex","SOLUSD",1721752281225,5.7168,174.93,174.8,1.14370255]
["bitfinex","SOLUSD",1721752281447,5.7169,174.92,174.81,0.34]
["bitfinex","SOLUSD",1721752281626,5.7169,174.92,174.82,15.0228]
["bitfinex","SOLUSD",1721752281839,5.7169,174.92,174.83,45.34]
["bitfinex","SOLUSD",1721752282233,5.7165,174.94,174.83,45.34]
["bitfinex","SOLUSD",1721752282424,25.7167,174.93,174.84,6.3523]
["bitfinex","SOLUSD",1721752282628,5.7175,174.9,174.84,6.3523]
["bitfinex","SOLUSD",1721752282842,5.7172,174.91,174.84,6.3523]
["bitfinex","SOLUSD",1721752283225,37.05,174.96,174.85,45.0]
["bitfinex","SOLUSD",1721752283429,6.82647476,174.98,174.86,0.17]
["bitfinex","SOLUSD",1721752283953,5.7162,174.94,174.86,0.17]
["bitfinex","SOLUSD",1721752284153,1.13647476,174.93,174.86,0.17]
["bitfinex","SOLUSD",1721752284347,5.7162,174.94,174.86,0.17]
["bitfinex","SOLUSD",1721752284547,5.7156,174.96,174.86,0.17]
["bitfinex","SOLUSD",1721752284733,1.13647476,174.95,174.86,0.34]
["bitfinex","SOLUSD",1721752285151,5.69,174.98,174.86,1.48337948]
["bitfinex","SOLUSD",1721752286360,5.69,174.99,174.87,17.11]
["bitfinex","SOLUSD",1721752286542,1.13647476,174.98,174.88,45.34]
["bitfinex","SOLUSD",1721752286738,1.13647476,174.98,174.88,62.28]
["bitfinex","SOLUSD",1721752286931,5.69,174.99,174.89,1.31305353]
["bitfinex","SOLUSD",1721752287134,5.69,174.99,174.9,0.17]
["bitfinex","SOLUSD",1721752287332,1.13647476,175.0,174.91,16.0417]
["bitfinex","SOLUSD",1721752287534,5.69,175.02,174.92,45.34]
["bitfinex","SOLUSD",1721752287736,5.69,175.02,174.93,1.14290935]
["bitfinex","SOLUSD",1721752288028,5.69,175.02,174.94,0.34]
["bitfinex","SOLUSD",1721752288363,5.69,175.05,174.95,7.38018347]
["bitfinex","SOLUSD",1721752288666,5.69,175.05,174.96,45.17]
["bitfinex","SOLUSD",1721752289247,5.69,175.05,174.97,0.17]
["bitfinex","SOLUSD",1721752289757,1.13647476,175.04,174.97,0.17]
["bitfinex","SOLUSD",1721752290060,1.13647476,175.04,174.96,45.17]
["bitfinex","SOLUSD",1721752290265,5.7122,175.07,174.97,0.17]
["bitfinex","SOLUSD",1721752290634,20.0,175.06,174.97,0.17]
["bitfinex","SOLUSD",1721752290835,25.7124,175.06,174.97,0.17]
["bitfinex","SOLUSD",1721752291136,1.13647476,175.05,174.97,0.17]
["bitfinex","SOLUSD",1721752291856,5.7124,175.06,174.97,0.17]
["bitfinex","SOLUSD",1721752292159,1.13647476,175.05,174.97,0.17]
["bitfinex","SOLUSD",1721752292750,21.13647476,175.07,174.97,0.17]
["bitfinex","SOLUSD",1721752292967,20.0,175.07,174.97,1.31269621]
["bitfinex","SOLUSD",1721752293137,5.69,175.11,174.98,16.1567]
["bitfinex","SOLUSD",1721752293337,11.4007,175.11,174.99,46.31246823]
["bitfinex","SOLUSD",1721752293546,5.69,175.09,175.0,0.17]
["bitfinex","SOLUSD",1721752294143,5.69,175.09,175.01,1.14232451]
["bitfinex","SOLUSD",1721752294462,5.69,175.09,175.02,0.34]
["bitfinex","SOLUSD",1721752294662,5.69,175.12,175.02,1.48232481]
["bitfinex","SOLUSD",1721752294869,12.53687476,175.12,175.02,0.34]
["bitfinex","SOLUSD",1721752295052,5.69,175.1,175.01,0.34]
["bitfinex","SOLUSD",1721752295757,5.69,175.1,175.02,1.14231221]
["bitfinex","SOLUSD",1721752296063,6.5041398,175.16,175.04,6.4792]
["bitfinex","SOLUSD",1721752296064,5.69,175.16,175.04,6.4792]
["bitfinex","SOLUSD",1721752296264,5.69,175.16,175.05,45.34]
["bitfinex","SOLUSD",1721752296841,5.69,175.14,175.05,45.34]
["bitfinex","SOLUSD",1721752297043,5.69,175.14,175.06,16.1187]
["bitfinex","SOLUSD",1721752297244,5.69,175.14,175.07,45.17]
["bitfinex","SOLUSD",1721752297466,5.69,175.14,175.07,46.31205591]
["bitfinex","SOLUSD",1721752297659,5.69,175.14,175.07,45.17]
["bitfinex","SOLUSD",1721752297850,6.84517476,175.17,175.07,45.17]
["bitfinex","SOLUSD",1721752298050,5.7091,175.16,175.08,0.17]
["bitfinex","SOLUSD",1721752298250,5.7091,175.16,175.07,45.17]
["bitfinex","SOLUSD",1721752298677,1.13647476,175.15,175.07,45.17]
["bitfinex","SOLUSD",1721752298848,5.7091,175.16,175.07,45.17]
["bitfinex","SOLUSD",1721752299051,5.7087,175.17,175.07,45.17]
["bitfinex","SOLUSD",1721752299383,5.7087,175.17,175.06,16.1187]
["bitfinex","SOLUSD",1721752299384,5.7103,175.12,175.06,16.1187]
["bitfinex","SOLUSD",1721752299577,5.7096,175.15,175.07,1.14218232]
["bitfinex","SOLUSD",1721752299754,5.7096,175.15,175.07,45.0]
["bitfinex","SOLUSD",1721752300076,1.13647476,175.14,175.06,16.1187]
["bitfinex","SOLUSD",1721752300249,5.7097,175.14,175.06,16.1187]
["bitfinex","SOLUSD",1721752300893,1.13647476,175.13,175.06,16.1187]
["bitfinex","SOLUSD",1721752301072,30.28,175.14,175.06,16.1187]
["bitfinex","SOLUSD",1721752301384,1.13647476,175.13,175.06,16.1187]
["bitfinex","SOLUSD",1721752301584,30.28,175.18,175.06,16.1187]
["bitfinex","SOLUSD",1721752301749,21.13647476,175.17,175.06,16.1187]
["bitfinex","SOLUSD",1721752301954,14.2744,175.14,175.06,16.1187]
["bitfinex","SOLUSD",1721752302254,5.7107,175.11,175.06,16.1187]
["bitfinex","SOLUSD",1721752302455,1.13647476,175.1,175.06,16.1187]
["bitfinex","SOLUSD",1721752302755,30.28,175.09,175.06,16.1187]
["bitfinex","SOLUSD",1721752303665,1.13647476,175.08,175.06,16.1187]
["bitfinex","SOLUSD",1721752304054,29.02807981,175.17,175.06,16.1187]
["bitfinex","SOLUSD",1721752304055,51.41647476,175.17,175.06,16.1187]
["bitfinex","SOLUSD",1721752304253,5.7095,175.15,175.06,16.1187]
["bitfinex","SOLUSD",1721752304654,30.28,175.07,175.0,16.2669]
["bitfinex","SOLUSD",1721752304858,30.28,175.04,175.0,16.2669]
["bitfinex","SOLUSD",1721752305066,1.13647476,175.03,175.0,16.2669]
["bitfinex","SOLUSD",1721752305666,5.7136,175.02,175.0,16.2669]
["bitfinex","SOLUSD",1721752305868,6.84977476,175.03,175.0,16.2669]
["bitfinex","SOLUSD",1721752306051,1.13647476,175.03,175.0,16.2669]
["bitfinex","SOLUSD",1721752306248,21.13647476,175.03,175.0,16.2669]
["bitfinex","SOLUSD",1721752307082,5.7146,174.99,174.94,21.1185]
["bitfinex","SOLUSD",1721752307386,35.9941,175.01,174.94,21.1185]
["bitfinex","SOLUSD",1721752307767,30.28,174.95,174.87,15.4435]
["bitfinex","SOLUSD",1721752308080,35.9971,174.92,174.87,15.4435]
["bitfinex","SOLUSD",1721752308392,5.7173,174.91,174.87,15.4435]
["bitfinex","SOLUSD",1721752308560,30.28,174.92,174.87,15.4435]
["bitfinex","SOLUSD",1721752309577,1.13647476,174.93,174.87,15.4435]
["bitfinex","SOLUSD",1721752309756,30.28,174.96,174.87,15.4435]
["bitfinex","SOLUSD",1721752309757,20.0,174.94,174.87,15.4435]
["bitfinex","SOLUSD",1721752310086,35.9956,174.96,174.87,15.4435]
["bitfinex","SOLUSD",1721752310087,1.13647476,174.95,174.87,15.4435]
["bitfinex","SOLUSD",1721752310291,21.13647476,174.95,174.87,15.4435]
["bitfinex","SOLUSD",1721752310456,5.7165,174.93,174.87,15.4435]
["bitfinex","SOLUSD",1721752310858,25.7162,174.95,174.87,15.4435]
["bitfinex","SOLUSD",1721752311081,20.0,174.95,174.87,15.4435]
["bitfinex","SOLUSD",1721752311374,20.0,174.95,174.88,45.0]
["bitfinex","SOLUSD",1721752311762,48.18603298,175.02,174.88,45.0]
["bitfinex","SOLUSD",1721752311763,1.13647476,175.01,174.88,45.0]
["bitfinex","SOLUSD",1721752311964,5.7146,174.99,174.88,45.0]
["bitfinex","SOLUSD",1721752312167,1.13647476,174.98,174.89,0.34]
["bitfinex","SOLUSD",1721752312685,1.13647476,174.99,174.89,0.34]
["bitfinex","SOLUSD",1721752313181,5.7136,175.02,174.89,1.48312336]
["bitfinex","SOLUSD",1721752313383,1.13647476,175.01,174.89,1.48312336]
["bitfinex","SOLUSD",1721752313590,35.9933,175.03,174.9,1.14302449]
["bitfinex","SOLUSD",1721752313881,1.13647476,175.02,174.91,0.17]
["bitfinex","SOLUSD",1721752314085,1.13647476,175.02,174.91,0.34]
["bitfinex","SOLUSD",1721752314752,6.85007476,175.02,174.9,0.34]
["bitfinex","SOLUSD",1721752314953,6.85007476,175.02,174.92,0.17]
["bitfinex","SOLUSD",1721752315157,1.13647476,175.02,174.9,1.48298058]
["bitfinex","SOLUSD",1721752315390,21.13647476,175.02,174.9,1.48298058]
["bitfinex","SOLUSD",1721752315771,20.0,175.02,174.9,1.48298058]
["bitfinex","SOLUSD",1721752316157,1.13647476,175.01,174.88,1.14302408]
["bitfinex","SOLUSD",1721752316470,5.7152,174.97,174.87,15.4435]
["bitfinex","SOLUSD",1721752316683,1.13647476,174.96,174.87,15.4435]
["bitfinex","SOLUSD",1721752317074,1.13647476,174.95,174.87,15.4435]
["bitfinex","SOLUSD",1721752317575,6.85267476,174.95,174.87,15.4435]
["bitfinex","SOLUSD",1721752317963,5.7163,174.94,174.87,15.4435]
["bitfinex","SOLUSD",1721752318162,1.13647476,174.93,174.87,15.4435]
["bitfinex","SOLUSD",1721752318358,1.13647476,174.95,174.87,15.4435]
["bitfinex","SOLUSD",1721752318889,25.7156,174.96,174.82,16.1024]
["bitfinex","SOLUSD",1721752318890,30.28,174.91,174.82,16.1024]
["bitfinex","SOLUSD",1721752319063,6.85407476,174.9,174.82,16.1024]
["bitfinex","SOLUSD",1721752319388,1.13647476,174.89,174.82,16.1024]
["bitfinex","SOLUSD",1721752319589,6.85437476,174.89,174.82,16.1024]
["bitfinex","SOLUSD",1721752319776,1.13647476,174.89,174.82,16.1024]
["bitfinex","SOLUSD",1721752320277,5.718,174.89,174.82,16.1024]
["bitfinex","SOLUSD",1721752320480,5.7178,174.89,174.82,16.1024]
["bitfinex","SOLUSD",1721752320806,5.7183,174.88,174.82,16.1024]
["bitfinex","SOLUSD",1721752321091,5.7179,174.89,174.82,16.1024]
["bitfinex","SOLUSD",1721752321296,5.7183,174.88,174.82,16.1024]
["bitfinex","SOLUSD",1721752321474,30.28,174.91,174.83,1.14377139]
["bitfinex","SOLUSD",1721752321789,73.49170248,174.96,174.83,1.18772659]
["bitfinex","SOLUSD",1721752321790,30.28,174.96,174.83,1.18772659]
["bitfinex","SOLUSD",1721752321990,35.9958,174.96,174.84,0.34]
["bitfinex","SOLUSD",1721752322165,30.28,174.96,174.85,1.14332391]
["bitfinex","SOLUSD",1721752322500,30.28,174.96,174.86,1.48333832]
["bitfinex","SOLUSD",1721752322667,30.28,174.99,174.87,22.3848]
["bitfinex","SOLUSD",1721752322878,30.28,174.99,174.88,46.48314757]
["bitfinex","SOLUSD",1721752323080,35.9947,174.99,174.88,46.48314757]
["bitfinex","SOLUSD",1721752323669,5.715,174.98,174.88,46.48314757]
["bitfinex","SOLUSD",1721752324428,30.28,175.02,174.88,63.59314757]
["bitfinex","SOLUSD",1721752325197,5.7143,175.0,174.88,63.59314757]
["bitfinex","SOLUSD",1721752325490,30.28,175.02,174.88,93.87314757]
["bitfinex","SOLUSD",1721752325792,30.28,175.05,174.91,6.1761]
["bitfinex","SOLUSD",1721752325982,5.7123,175.06,174.92,63.42278395]
["bitfinex","SOLUSD",1721752326289,5.7123,175.07,174.94,33.4041]
["bitfinex","SOLUSD",1721752326592,30.28,175.08,174.95,0.34]
["bitfinex","SOLUSD",1721752326795,30.28,175.03,174.94,16.2941]
["bitfinex","SOLUSD",1721752327091,1.13647476,175.07,174.94,16.2941]
["bitfinex","SOLUSD",1721752327298,5.7127,175.05,174.94,16.2941]
["bitfinex","SOLUSD",1721752327498,1.13647476,175.07,174.95,18.25267383]
["bitfinex","SOLUSD",1721752327683,5.7123,175.06,174.95,1.14259809]
["bitfinex","SOLUSD",1721752327871,1.13647476,175.07,174.94,16.2941]
["bitfinex","SOLUSD",1721752328191,5.7126,175.05,174.95,45.34]
["bitfinex","SOLUSD",1721752328390,6.84947476,175.04,174.95,0.34]
["bitfinex","SOLUSD",1721752328599,5.7137,175.02,174.94,16.2941]
["bitfinex","SOLUSD",1721752328896,5.7139,175.01,174.94,16.2941]
["bitfinex","SOLUSD",1721752329069,5.7143,175.0,174.94,16.2941]
["bitfinex","SOLUSD",1721752329274,1.13647476,175.01,174.94,16.2941]
["bitfinex","SOLUSD",1721752329482,35.9939,175.02,174.94,16.2941]
["bitfinex","SOLUSD",1721752329483,30.28,175.02,174.94,16.2941]
["bitfinex","SOLUSD",1721752329790,5.7143,175.0,174.94,16.2941]
["bitfinex","SOLUSD",1721752329991,30.28,175.02,174.94,16.2941]
["bitfinex","SOLUSD",1721752330204,1.13647476,175.01,174.94,16.2941]
["bitfinex","SOLUSD",1721752330383,21.13647476,175.01,174.94,16.2941]
["bitfinex","SOLUSD",1721752330580,5.7146,174.99,174.94,16.2941]
["bitfinex","SOLUSD",1721752330782,30.28,175.02,174.94,16.2941]
["bitfinex","SOLUSD",1721752330978,5.7129,175.05,174.94,16.2941]
["bitfinex","SOLUSD",1721752331179,20.0,175.04,174.95,1.14284256]
["bitfinex","SOLUSD",1721752331394,5.7139,175.01,174.94,16.2941]
["bitfinex","SOLUSD",1721752331900,5.7143,175.0,174.94,16.2941]
["bitfinex","SOLUSD",1721752332206,6.85107476,174.99,174.94,16.2941]
["bitfinex","SOLUSD",1721752332584,30.28,175.02,174.94,16.2941]
["bitfinex","SOLUSD",1721752332984,20.0,175.04,174.94,16.2941]
["bitfinex","SOLUSD",1721752333198,20.0,175.04,174.95,0.34]
["bitfinex","SOLUSD",1721752333385,20.0,175.04,174.95,0.17]
["bitfinex","SOLUSD",1721752333598,1.13647476,175.03,174.94,16.2941]
["bitfinex","SOLUSD",1721752333906,5.7148,174.99,174.94,16.2941]
["bitfinex","SOLUSD",1721752335007,30.28,175.02,174.94,16.2941]
["bitfinex","SOLUSD",1721752335310,20.0,175.01,174.94,16.2941]
["bitfinex","SOLUSD",1721752335507,30.28,175.02,174.94,16.2941]
["bitfinex","SOLUSD",1721752335684,30.28,175.05,174.95,0.34]
["bitfinex","SOLUSD",1721752335885,20.0,175.04,174.95,0.34]
["bitfinex","SOLUSD",1721752336887,20.0,175.04,174.95,0.17]
["bitfinex","SOLUSD",1721752337210,20.0,175.04,174.95,1.48273168]
["bitfinex","SOLUSD",1721752337388,20.0,175.04,174.95,0.34]
["bitfinex","SOLUSD",1721752337590,5.7123,175.06,174.95,0.34]
["bitfinex","SOLUSD",1721752337784,30.28,175.08,174.97,6.392]
["bitfinex","SOLUSD",1721752337983,30.28,175.08,174.98,0.17]
["bitfinex","SOLUSD",1721752338203,1.13647476,175.07,174.97,6.392]
["bitfinex","SOLUSD",1721752338408,6.84867476,175.07,174.97,6.392]
["bitfinex","SOLUSD",1721752338704,30.28,175.08,174.97,7.53465238]
["bitfinex","SOLUSD",1721752338891,30.28,175.08,174.98,0.34]
["bitfinex","SOLUSD",1721752339786,1.13647476,175.1,174.99,16.1945]
["bitfinex","SOLUSD",1721752339982,1.13647476,175.1,175.0,0.34]
["bitfinex","SOLUSD",1721752340222,5.7113,175.09,175.0,0.34]
["bitfinex","SOLUSD",1721752340814,6.84747476,175.1,175.0,0.34]
["bitfinex","SOLUSD",1721752341014,30.28,175.11,175.01,1.1424244]
["bitfinex","SOLUSD",1721752341187,5.71,175.13,175.02,0.34]
["bitfinex","SOLUSD",1721752341507,30.28,175.14,175.03,1.14230589]
["bitfinex","SOLUSD",1721752341698,35.9898,175.14,175.05,6.182]
["bitfinex","SOLUSD",1721752341896,1.13647476,175.13,175.06,0.17]
["bitfinex","SOLUSD",1721752342098,5.7093,175.15,175.06,0.17]
["bitfinex","SOLUSD",1721752342302,5.7093,175.15,175.07,16.6514]
["bitfinex","SOLUSD",1721752342895,5.7105,175.12,175.07,16.6514]
["bitfinex","SOLUSD",1721752343295,38.7269329,175.17,175.07,16.6514]
["bitfinex","SOLUSD",1721752343296,5.71,175.13,175.07,16.6514]
["bitfinex","SOLUSD",1721752343495,30.28,175.14,175.07,16.6514]
["bitfinex","SOLUSD",1721752343929,5.7107,175.11,175.07,16.6514]
["bitfinex","SOLUSD",1721752344291,5.711,175.1,175.07,16.6514]
["bitfinex","SOLUSD",1721752344632,5.7114,175.09,175.07,16.6514]
["bitfinex","SOLUSD",1721752345185,30.28,175.11,175.07,16.6514]
["bitfinex","SOLUSD",1721752345485,20.0,175.1,175.02,144.0371]
["bitfinex","SOLUSD",1721752345797,26.84747476,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721752345997,20.0,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721752346301,20.0,175.1,175.03,0.34]
["bitfinex","SOLUSD",1721752347014,21.13647476,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721752347519,20.0,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721752347706,20.0,175.1,175.03,0.34]
["bitfinex","SOLUSD",1721752347887,6.84787476,175.09,175.02,144.0371]
["bitfinex","SOLUSD",1721752348085,30.28,175.08,175.02,144.0371]
["bitfinex","SOLUSD",1721752348318,5.7133,175.03,175.02,144.0371]
["bitfinex","SOLUSD",1721752348496,5.713,175.04,175.02,144.0371]
["bitfinex","SOLUSD",1721752348695,35.9929,175.05,175.02,144.0371]
["bitfinex","SOLUSD",1721752349196,5.7132,175.04,175.02,144.0371]
["bitfinex","SOLUSD",1721752350529,30.28,175.05,175.02,144.0371]
["bitfinex","SOLUSD",1721752351134,35.9926,175.05,175.02,144.0371]
["bitfinex","SOLUSD",1721752351329,5.7133,175.03,175.02,144.0371]
["bitfinex","SOLUSD",1721752351538,5.7133,175.03,175.02,128.0]
["bitfinex","SOLUSD",1721752352221,25.7133,175.03,175.02,128.0]
["bitfinex","SOLUSD",1721752353306,70.7133,175.03,175.02,128.0]
["bitfinex","SOLUSD",1721752353908,71.84977476,175.03,175.02,128.0]
["bitfinex","SOLUSD",1721752354248,70.7133,175.03,175.02,128.0]
["bitfinex","SOLUSD",1721752354936,71.84977476,175.03,175.02,123.306]
["bitfinex","SOLUSD",1721752355116,102.12977476,175.03,175.02,104.51052106]
["bitfinex","SOLUSD",1721752355323,118.60201964,175.03,175.02,104.51052106]
["bitfinex","SOLUSD",1721752355728,118.60201964,175.03,175.02,97.89952106]
["bitfinex","SOLUSD",1721752355931,5.7156,174.96,174.91,22.0714]
["bitfinex","SOLUSD",1721752356312,6.85207476,174.96,174.91,22.0714]
["bitfinex","SOLUSD",1721752356628,30.28,174.94,174.89,0.0439552]
["bitfinex","SOLUSD",1721752356817,66.13647476,174.93,174.89,0.0439552]
["bitfinex","SOLUSD",1721752357144,6.85357476,174.92,174.89,0.0439552]
["bitfinex","SOLUSD",1721752357713,5.7172,174.91,174.89,0.0439552]
["bitfinex","SOLUSD",1721752358045,30.28,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1721752358246,20.0,174.95,174.93,5.7163]
["bitfinex","SOLUSD",1721752358414,20.0,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752358621,5.7165,174.94,174.89,0.0439552]
["bitfinex","SOLUSD",1721752358915,6.85327476,174.93,174.89,0.0439552]
["bitfinex","SOLUSD",1721752359243,6.85307476,174.93,174.89,0.0439552]
["bitfinex","SOLUSD",1721752359447,30.28,174.96,174.92,5.7166]
["bitfinex","SOLUSD",1721752359943,30.28,174.96,174.93,5.7164]
["bitfinex","SOLUSD",1721752360538,35.9946,174.99,174.93,5.7164]
["bitfinex","SOLUSD",1721752360846,20.0,174.98,174.89,0.0439552]
["bitfinex","SOLUSD",1721752361148,5.7158,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1721752361440,5.7153,174.97,174.92,5.7167]
["bitfinex","SOLUSD",1721752361634,20.0,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1721752362523,25.7158,174.96,174.9,5.7173]
["bitfinex","SOLUSD",1721752362843,20.0,174.96,174.89,0.0439552]
["bitfinex","SOLUSD",1721752363046,20.0,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721752363252,45.0,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752363452,1.13647476,174.94,174.89,0.0439552]
["bitfinex","SOLUSD",1721752363633,5.7168,174.93,174.89,0.0439552]
["bitfinex","SOLUSD",1721752363952,6.85357476,174.92,174.89,0.0439552]
["bitfinex","SOLUSD",1721752364248,46.13647476,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752365131,51.85267476,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752365339,50.7162,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752365553,5.7163,174.94,174.89,0.0439552]
["bitfinex","SOLUSD",1721752365759,5.7168,174.93,174.89,0.0439552]
["bitfinex","SOLUSD",1721752366058,6.85337476,174.92,174.89,0.0439552]
["bitfinex","SOLUSD",1721752366448,50.7162,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1721752366960,5.7172,174.91,174.89,0.0439552]
["bitfinex","SOLUSD",1721752367337,5.7169,174.92,174.89,0.0439552]
["bitfinex","SOLUSD",1721752367533,5.7163,174.94,174.89,5.7617552]
["bitfinex","SOLUSD",1721752367742,45.0,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752367964,28.02531198,175.03,174.93,5.7164]
["bitfinex","SOLUSD",1721752367965,25.7152,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721752368137,5.7152,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721752368343,5.7155,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1721752368545,20.0,174.98,174.89,1.18724891]
["bitfinex","SOLUSD",1721752368943,5.7156,174.96,174.89,1.18724891]
["bitfinex","SOLUSD",1721752369151,5.7156,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1721752369682,5.7156,174.96,174.89,0.0439552]
["bitfinex","SOLUSD",1721752369683,30.28,174.99,174.92,1.14329201]
["bitfinex","SOLUSD",1721752369964,35.9936,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1721752370339,5.714,175.01,174.96,21.1377]
["bitfinex","SOLUSD",1721752371154,5.7142,175.0,174.96,15.4222]
["bitfinex","SOLUSD",1721752371367,5.7147,174.99,174.96,15.4222]
["bitfinex","SOLUSD",1721752371546,15.41937476,175.04,174.96,15.4222]
["bitfinex","SOLUSD",1721752371742,20.0,175.03,174.96,15.4222]
["bitfinex","SOLUSD",1721752371947,65.0,175.03,174.96,15.4222]
["bitfinex","SOLUSD",1721752372141,5.7146,174.99,174.96,15.4222]
["bitfinex","SOLUSD",1721752372349,65.0,175.03,174.96,15.4222]
["bitfinex","SOLUSD",1721752373251,1.13647476,175.02,174.96,15.4222]
["bitfinex","SOLUSD",1721752373764,31.41647476,175.02,174.96,15.4222]
["bitfinex","SOLUSD",1721752374057,45.0,175.01,174.96,15.4222]
["bitfinex","SOLUSD",1721752374264,5.7152,174.98,174.96,15.4222]
["bitfinex","SOLUSD",1721752374471,5.7152,174.97,174.96,15.4222]
["bitfinex","SOLUSD",1721752374654,45.0,174.97,174.91,15.8968]
["bitfinex","SOLUSD",1721752374965,5.7161,174.95,174.91,15.8968]
["bitfinex","SOLUSD",1721752375355,5.7161,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752375356,5.7169,174.92,174.89,0.0439552]
["bitfinex","SOLUSD",1721752375665,45.0,174.94,174.89,5.7617552]
["bitfinex","SOLUSD",1721752375666,50.7165,174.94,174.89,5.7617552]
["bitfinex","SOLUSD",1721752375868,5.7159,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1721752376042,5.7159,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752376043,45.0,174.94,174.91,5.7172]
["bitfinex","SOLUSD",1721752376245,22.31041198,175.01,174.89,0.0439552]
["bitfinex","SOLUSD",1721752376246,30.28,174.99,174.89,0.0439552]
["bitfinex","SOLUSD",1721752376445,70.7149,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721752376845,65.0,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721752377468,65.0,174.98,174.94,5.716]
["bitfinex","SOLUSD",1721752377859,20.0,174.98,174.94,5.716]
["bitfinex","SOLUSD",1721752379658,45.0,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1721752379844,45.0,175.0,174.9,1.14311513]
["bitfinex","SOLUSD",1721752380045,45.0,175.01,174.95,5.7156]
["bitfinex","SOLUSD",1721752380259,5.7138,175.02,174.97,5.715]
["bitfinex","SOLUSD",1721752380563,1.13647476,175.01,174.91,1.31296402]
["bitfinex","SOLUSD",1721752380758,1.13647476,175.03,174.92,0.17]
["bitfinex","SOLUSD",1721752380957,1.13647476,175.03,174.91,0.17]
["bitfinex","SOLUSD",1721752380958,5.7145,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1721752381455,1.13647476,175.01,174.91,0.17]
["bitfinex","SOLUSD",1721752381673,5.7147,174.99,174.94,5.7159]
["bitfinex","SOLUSD",1721752381985,50.7139,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721752382157,30.28,175.05,174.9,18.42302944]
["bitfinex","SOLUSD",1721752382356,5.7133,175.03,174.98,21.2868]
["bitfinex","SOLUSD",1721752382871,1.13647476,175.03,174.98,15.5721]
["bitfinex","SOLUSD",1721752383182,1.13647476,175.06,174.99,5.7146]
["bitfinex","SOLUSD",1721752383382,5.7132,175.04,174.99,5.7146]
["bitfinex","SOLUSD",1721752383584,5.7133,175.03,174.98,21.2869]
["bitfinex","SOLUSD",1721752384079,5.7128,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721752384374,5.713,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721752384766,5.7127,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721752384950,5.7139,175.02,174.98,15.5721]
["bitfinex","SOLUSD",1721752385352,5.7146,174.99,174.98,15.5721]
["bitfinex","SOLUSD",1721752385653,5.7146,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1721752386273,6.85067476,175.01,174.95,5.7159]
["bitfinex","SOLUSD",1721752386472,50.7143,175.0,174.95,5.7159]
["bitfinex","SOLUSD",1721752386674,1.13647476,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1721752386870,1.13647476,174.98,174.93,20.8634]
["bitfinex","SOLUSD",1721752387077,31.41647476,174.99,174.93,15.147]
["bitfinex","SOLUSD",1721752387274,45.0,174.98,174.93,15.147]
["bitfinex","SOLUSD",1721752387579,5.7153,174.97,174.93,15.147]
["bitfinex","SOLUSD",1721752387766,5.7156,174.96,174.93,15.147]
["bitfinex","SOLUSD",1721752387960,5.716,174.95,174.93,15.147]
["bitfinex","SOLUSD",1721752388363,5.7162,174.94,174.89,16.3165552]
["bitfinex","SOLUSD",1721752388757,5.7162,174.94,174.89,22.0341552]
["bitfinex","SOLUSD",1721752388978,1.13647476,174.93,174.89,22.0341552]
["bitfinex","SOLUSD",1721752389177,1.13647476,174.93,174.89,16.3165552]
["bitfinex","SOLUSD",1721752389178,1.13647476,174.92,174.89,16.3165552]
["bitfinex","SOLUSD",1721752389582,5.7172,174.91,174.89,16.3165552]
["bitfinex","SOLUSD",1721752389768,1.13647476,174.92,174.89,16.3165552]
["bitfinex","SOLUSD",1721752390088,1.13647476,174.92,174.89,0.0439552]
["bitfinex","SOLUSD",1721752390393,1.13647476,174.92,174.89,5.7617552]
["bitfinex","SOLUSD",1721752390596,31.41647476,174.93,174.89,5.7617552]
["bitfinex","SOLUSD",1721752391083,30.28,174.93,174.89,5.7617552]
["bitfinex","SOLUSD",1721752391287,1.13647476,174.92,174.89,5.7617552]
["bitfinex","SOLUSD",1721752391467,31.41647476,174.93,174.89,5.7617552]
["bitfinex","SOLUSD",1721752391797,5.7159,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1721752391987,45.0,174.94,174.89,0.0439552]
["bitfinex","SOLUSD",1721752392187,51.85247476,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1721752392575,46.13647476,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1721752392977,45.0,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1721752393173,5.716,174.95,174.89,0.0439552]
["bitfinex","SOLUSD",1721752393492,1.13647476,174.94,174.89,0.0439552]
["bitfinex","SOLUSD",1721752394168,31.41647476,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1721752394469,5.7142,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721752394669,5.7142,175.01,174.89,0.0439552]
["bitfinex","SOLUSD",1721752394876,5.7142,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1721752395091,30.28,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1721752395390,30.28,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1721752395573,30.28,175.02,174.97,5.715]
["bitfinex","SOLUSD",1721752395778,35.9938,175.02,174.97,5.715]
["bitfinex","SOLUSD",1721752395975,35.9938,175.02,174.94,15.7567]
["bitfinex","SOLUSD",1721752395976,5.7153,174.97,174.94,15.7567]
["bitfinex","SOLUSD",1721752396182,1.13647476,174.96,174.89,0.0439552]
["bitfinex","SOLUSD",1721752396369,5.7159,174.95,174.9,5.7173]
["bitfinex","SOLUSD",1721752396566,35.9955,174.97,174.89,0.0439552]
["bitfinex","SOLUSD",1721752396771,1.13647476,175.01,174.89,0.0439552]
["bitfinex","SOLUSD",1721752397298,31.41647476,175.05,174.89,1.18695469]
["bitfinex","SOLUSD",1721752397486,5.713,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721752397698,30.28,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721752397699,6.84907476,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721752397992,5.7126,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721752398493,1.13647476,175.07,174.98,15.0686]
["bitfinex","SOLUSD",1721752398887,5.7132,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721752399594,5.7132,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1721752399781,35.9919,175.08,175.03,5.7131]
["bitfinex","SOLUSD",1721752399982,8.68597502,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721752399983,5.7114,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721752400391,35.9909,175.11,174.99,1.14249272]
["bitfinex","SOLUSD",1721752400577,5.7109,175.11,175.06,5.712]
["bitfinex","SOLUSD",1721752400902,6.84747476,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1721752401086,1.13647476,175.13,175.0,0.34]
["bitfinex","SOLUSD",1721752401482,1.13647476,175.13,175.06,5.7121]
["bitfinex","SOLUSD",1721752401483,5.7108,175.11,175.06,5.7121]
["bitfinex","SOLUSD",1721752401690,1.13647476,175.13,175.06,5.7121]
["bitfinex","SOLUSD",1721752402007,5.7104,175.12,175.07,5.7118]
["bitfinex","SOLUSD",1721752402188,1.13647476,175.11,175.07,5.7118]
["bitfinex","SOLUSD",1721752402500,1.13647476,175.11,175.0,0.34]
["bitfinex","SOLUSD",1721752402701,5.711,175.1,175.05,5.7125]
["bitfinex","SOLUSD",1721752402991,6.84807476,175.09,175.0,0.17]
["bitfinex","SOLUSD",1721752403196,1.13647476,175.09,175.01,5.7136]
["bitfinex","SOLUSD",1721752403399,5.712,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1721752403585,6.84907476,175.06,175.01,5.7138]
["bitfinex","SOLUSD",1721752403785,50.7127,175.05,174.99,5.7143]
["bitfinex","SOLUSD",1721752403980,45.0,175.05,174.99,5.7143]
["bitfinex","SOLUSD",1721752404302,45.0,175.05,174.98,15.0686]
["bitfinex","SOLUSD",1721752404484,37.12817476,175.08,174.98,15.0686]
["bitfinex","SOLUSD",1721752404690,5.7121,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721752404985,30.28,175.11,174.99,1.14256139]
["bitfinex","SOLUSD",1721752405192,50.7112,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1721752405404,1.13647476,175.14,175.06,5.7122]
["bitfinex","SOLUSD",1721752405699,31.41647476,175.14,175.08,5.7115]
["bitfinex","SOLUSD",1721752405912,31.41647476,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721752406085,31.41647476,175.14,175.06,5.7122]
["bitfinex","SOLUSD",1721752406500,31.41647476,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721752406684,31.41647476,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721752406880,31.41647476,175.14,174.99,1.14256139]
["bitfinex","SOLUSD",1721752407081,31.41647476,175.14,174.98,15.0686]
["bitfinex","SOLUSD",1721752407281,5.713,175.04,174.99,5.7143]
["bitfinex","SOLUSD",1721752407483,5.7126,175.06,175.0,5.714]
["bitfinex","SOLUSD",1721752407703,5.7123,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1721752407904,15.41477476,175.1,174.98,15.0686]
["bitfinex","SOLUSD",1721752408106,45.0,175.09,174.98,15.0686]
["bitfinex","SOLUSD",1721752408287,1.13647476,175.08,174.98,15.0686]
["bitfinex","SOLUSD",1721752408601,45.0,175.09,174.98,15.0686]
["bitfinex","SOLUSD",1721752408782,46.13647476,175.1,174.98,15.0686]
["bitfinex","SOLUSD",1721752408986,1.13647476,175.09,174.98,15.0686]
["bitfinex","SOLUSD",1721752409181,6.84807476,175.09,174.98,15.0686]
["bitfinex","SOLUSD",1721752409399,45.0,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721752409780,45.0,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721752409982,50.7114,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721752410705,45.0,175.09,174.99,1.48243496]
["bitfinex","SOLUSD",1721752410908,45.0,175.1,174.99,1.48243496]
["bitfinex","SOLUSD",1721752411112,50.711,175.1,174.99,1.48243496]
["bitfinex","SOLUSD",1721752411409,45.0,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721752411785,5.7106,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721752411990,45.0,175.11,174.99,1.48243496]
["bitfinex","SOLUSD",1721752412185,1.13647476,175.1,175.0,1.14229268]
["bitfinex","SOLUSD",1721752412386,1.13647476,175.1,175.01,0.17]
["bitfinex","SOLUSD",1721752412803,1.13647476,175.1,175.06,5.7122]
["bitfinex","SOLUSD",1721752413203,45.0,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1721752413601,45.0,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1721752413907,50.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721752414119,1.13647476,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1721752414289,6.84717476,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721752414604,5.7113,175.09,175.0,0.17]
["bitfinex","SOLUSD",1721752414813,45.0,175.08,175.0,0.17]
["bitfinex","SOLUSD",1721752415025,45.0,175.08,174.99,0.34]
["bitfinex","SOLUSD",1721752415309,45.0,175.08,175.04,5.7127]
["bitfinex","SOLUSD",1721752415806,45.0,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721752416006,45.0,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721752416211,46.13647476,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721752416392,51.84777476,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721752416710,6.84837476,175.08,174.99,0.34]
["bitfinex","SOLUSD",1721752416895,45.0,175.07,174.99,0.17]
["bitfinex","SOLUSD",1721752417097,45.0,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1721752417310,14.2759,175.13,175.02,5.7133]
["bitfinex","SOLUSD",1721752417311,50.7116,175.08,175.02,5.7133]
["bitfinex","SOLUSD",1721752417606,6.84847476,175.07,175.02,5.7133]
["bitfinex","SOLUSD",1721752418194,26.84677476,175.13,175.08,5.7114]
["bitfinex","SOLUSD",1721752419522,21.13647476,175.13,175.09,5.7112]
["bitfinex","SOLUSD",1721752419822,21.13647476,175.13,174.99,1.31221506]
["bitfinex","SOLUSD",1721752419823,5.7094,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721752420523,5.7097,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721752420827,5.7097,175.14,175.1,5.7109]
["bitfinex","SOLUSD",1721752420998,5.7094,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721752421323,51.84617476,175.14,175.1,5.7109]
["bitfinex","SOLUSD",1721752421710,45.0,175.14,175.07,15.7396]
["bitfinex","SOLUSD",1721752421909,45.0,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1721752422108,45.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721752422318,5.7088,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1721752422516,32.21285266,175.2,175.13,5.7097]
["bitfinex","SOLUSD",1721752422715,5.7087,175.17,175.12,5.7102]
["bitfinex","SOLUSD",1721752423309,5.709,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721752423930,45.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721752424226,32.21285266,175.2,175.13,5.71]
["bitfinex","SOLUSD",1721752424227,5.7084,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721752424805,31.0763779,175.2,175.08,1.14198793]
["bitfinex","SOLUSD",1721752425127,5.7091,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721752425494,5.7091,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721752426321,45.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721752426520,45.0,175.15,175.07,15.9096]
["bitfinex","SOLUSD",1721752426747,5.7086,175.18,175.07,17.05154545]
["bitfinex","SOLUSD",1721752426929,45.0,175.17,175.13,5.7098]
["bitfinex","SOLUSD",1721752427135,46.13647476,175.17,175.07,15.9096]
["bitfinex","SOLUSD",1721752427529,45.0,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721752427929,45.0,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721752428130,45.0,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721752428537,5.7091,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721752428718,51.84527476,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1721752429752,50.7088,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1721752430551,50.7088,175.17,175.07,15.7396]
["bitfinex","SOLUSD",1721752430552,5.7094,175.15,175.1,5.7107]
["bitfinex","SOLUSD",1721752430734,5.7094,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721752431353,5.709,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721752431535,45.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721752432152,32.5684,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721752432353,26.86,175.18,175.14,5.7095]
["bitfinex","SOLUSD",1721752432543,32.5684,175.18,175.14,5.7095]
["bitfinex","SOLUSD",1721752432853,27.6563779,175.2,175.16,5.7089]
["bitfinex","SOLUSD",1721752433224,27.6563779,175.2,175.08,28.00192248]
["bitfinex","SOLUSD",1721752433553,27.6563779,175.2,175.09,0.17]
["bitfinex","SOLUSD",1721752433940,33.3643779,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721752434338,27.6563779,175.2,175.14,5.7096]
["bitfinex","SOLUSD",1721752434535,5.7081,175.19,175.08,1.14175188]
["bitfinex","SOLUSD",1721752434747,1.13647476,175.18,175.08,1.14175188]
["bitfinex","SOLUSD",1721752435064,1.13647476,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721752435368,27.6563779,175.2,175.08,1.14175188]
["bitfinex","SOLUSD",1721752435369,27.6563779,175.2,175.08,1.14182288]
["bitfinex","SOLUSD",1721752435542,45.0,175.19,175.15,5.7092]
["bitfinex","SOLUSD",1721752435727,45.0,175.19,175.16,5.709]
["bitfinex","SOLUSD",1721752437160,0.7963779,175.2,175.19,5.708]
["bitfinex","SOLUSD",1721752437655,0.7963779,175.2,175.17,15.9185]
["bitfinex","SOLUSD",1721752438449,0.7963779,175.2,175.17,21.6272]
["bitfinex","SOLUSD",1721752439152,0.7963779,175.2,175.18,5.7083]
["bitfinex","SOLUSD",1721752439861,0.7963779,175.2,175.19,5.708]
["bitfinex","SOLUSD",1721752440531,0.7963779,175.2,175.17,21.627]
["bitfinex","SOLUSD",1721752440755,0.7963779,175.2,175.17,15.9185]
["bitfinex","SOLUSD",1721752440950,26.86,175.19,175.07,15.7779]
["bitfinex","SOLUSD",1721752441269,26.86,175.17,175.07,15.7779]
["bitfinex","SOLUSD",1721752441584,5.7101,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721752441767,26.86,175.15,175.07,15.7779]
["bitfinex","SOLUSD",1721752441976,26.86,175.17,175.07,15.7779]
["bitfinex","SOLUSD",1721752442174,0.7963779,175.2,175.08,28.00184332]
["bitfinex","SOLUSD",1721752442370,46.93285266,175.2,175.08,28.00184332]
["bitfinex","SOLUSD",1721752442845,45.7963779,175.2,175.09,0.17]
["bitfinex","SOLUSD",1721752443044,45.7963779,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1721752443463,45.7963779,175.2,175.18,5.7083]
["bitfinex","SOLUSD",1721752443464,0.7963779,175.2,175.18,5.7083]
["bitfinex","SOLUSD",1721752443675,0.7963779,175.2,175.19,5.708]
["bitfinex","SOLUSD",1721752444252,0.7963779,175.2,175.17,15.5174]
["bitfinex","SOLUSD",1721752444452,0.7963779,175.2,175.13,15.5174]
["bitfinex","SOLUSD",1721752444656,5.7093,175.16,175.13,15.5174]
["bitfinex","SOLUSD",1721752444874,26.86,175.19,175.13,15.5174]
["bitfinex","SOLUSD",1721752444875,5.7088,175.17,175.13,15.5174]
["bitfinex","SOLUSD",1721752445375,5.7085,175.18,175.13,21.2273]
["bitfinex","SOLUSD",1721752445577,45.0,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721752445780,45.0,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721752446156,50.7084,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721752446470,45.0,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721752446669,5.7087,175.17,175.13,21.2273]
["bitfinex","SOLUSD",1721752446867,45.0,175.16,175.13,15.5174]
["bitfinex","SOLUSD",1721752447176,5.7101,175.13,175.06,15.0231]
["bitfinex","SOLUSD",1721752447481,26.86,175.11,175.02,15.0231]
["bitfinex","SOLUSD",1721752447652,5.7123,175.06,175.02,15.0231]
["bitfinex","SOLUSD",1721752447849,59.4465,175.12,175.02,15.0231]
["bitfinex","SOLUSD",1721752447850,45.0,175.05,175.02,15.0231]
["bitfinex","SOLUSD",1721752448077,50.7127,175.05,175.02,15.0231]
["bitfinex","SOLUSD",1721752448598,45.0,175.05,175.0,12.1164]
["bitfinex","SOLUSD",1721752448793,5.7133,175.03,174.98,15.0231]
["bitfinex","SOLUSD",1721752448963,45.0,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1721752449273,46.13647476,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1721752449478,51.84977476,175.03,174.98,15.0231]
["bitfinex","SOLUSD",1721752449689,46.13647476,175.03,174.98,15.0231]
["bitfinex","SOLUSD",1721752449985,45.0,175.03,175.01,5.7138]
["bitfinex","SOLUSD",1721752450162,26.86,175.05,174.99,5.7143]
["bitfinex","SOLUSD",1721752450163,46.13647476,175.04,174.99,5.7143]
["bitfinex","SOLUSD",1721752450359,45.0,175.04,175.02,5.7136]
["bitfinex","SOLUSD",1721752450765,26.86,175.09,174.98,15.0231]
["bitfinex","SOLUSD",1721752450979,20.0,175.08,174.98,15.0231]
["bitfinex","SOLUSD",1721752451176,45.0,175.07,175.03,5.713]
["bitfinex","SOLUSD",1721752451387,20.0,175.06,175.03,5.713]
["bitfinex","SOLUSD",1721752451588,20.0,175.08,174.98,16.16565441]
["bitfinex","SOLUSD",1721752451804,26.86,175.11,174.99,28.1724251]
["bitfinex","SOLUSD",1721752451962,5.7103,175.12,174.99,28.1724251]
["bitfinex","SOLUSD",1721752451963,1.13647476,175.12,175.09,5.7112]
["bitfinex","SOLUSD",1721752452162,26.86,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721752452395,1.13647476,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721752452886,1.13647476,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721752453107,1.13647476,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1721752453265,5.709,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721752453462,6.84547476,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721752454069,5.7098,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721752454399,1.13647476,175.14,175.06,15.4004]
["bitfinex","SOLUSD",1721752454576,5.7103,175.13,175.06,15.4004]
["bitfinex","SOLUSD",1721752454894,20.0,175.12,175.06,15.4004]
["bitfinex","SOLUSD",1721752455081,25.7097,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721752455283,45.0,175.13,175.1,5.711]
["bitfinex","SOLUSD",1721752455806,45.0,175.13,175.1,5.211]
["bitfinex","SOLUSD",1721752456987,50.71,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721752457186,45.0,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1721752457387,45.0,175.13,175.1,5.7109]
["bitfinex","SOLUSD",1721752457605,45.0,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1721752457907,45.0,175.13,175.06,15.4004]
["bitfinex","SOLUSD",1721752458113,45.0,175.13,175.09,5.7112]
["bitfinex","SOLUSD",1721752458313,5.7107,175.11,175.03,15.6644]
["bitfinex","SOLUSD",1721752458517,45.0,175.1,175.06,5.712]
["bitfinex","SOLUSD",1721752458697,45.0,175.1,175.07,5.7117]
["bitfinex","SOLUSD",1721752458896,45.0,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1721752459086,46.13647476,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1721752459290,46.13647476,175.12,175.09,5.7113]
["bitfinex","SOLUSD",1721752459608,46.13647476,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1721752459808,45.0,175.12,175.03,15.6644]
["bitfinex","SOLUSD",1721752459997,45.0,175.12,175.09,5.7112]
["bitfinex","SOLUSD",1721752460511,45.0,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1721752460807,5.7081,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1721752461019,1.13647476,175.18,175.14,5.7094]
["bitfinex","SOLUSD",1721752461190,33.3640779,175.2,175.09,6.0729]
["bitfinex","SOLUSD",1721752461715,1.13647476,175.19,175.09,6.0729]
["bitfinex","SOLUSD",1721752461893,26.86,175.18,175.09,6.0729]
["bitfinex","SOLUSD",1721752462087,1.13647476,175.17,175.09,6.0729]
["bitfinex","SOLUSD",1721752462285,6.84537476,175.17,175.09,6.0729]
["bitfinex","SOLUSD",1721752462514,5.709,175.16,175.11,5.7104]
["bitfinex","SOLUSD",1721752462685,5.709,175.16,175.09,6.0729]
["bitfinex","SOLUSD",1721752463014,6.84517476,175.17,175.09,6.0729]
["bitfinex","SOLUSD",1721752463228,45.0,175.16,175.13,5.7099]
["bitfinex","SOLUSD",1721752463423,27.6563779,175.2,175.16,5.7088]
["bitfinex","SOLUSD",1721752463592,27.6563779,175.2,175.1,17.27140942]
["bitfinex","SOLUSD",1721752463791,27.6563779,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1721752463992,28.79285266,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1721752464619,27.6563779,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1721752464792,0.7963779,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1721752465327,0.7963779,175.2,175.18,5.7081]
["bitfinex","SOLUSD",1721752465631,0.7963779,175.2,175.17,5.7086]
["bitfinex","SOLUSD",1721752465916,27.99647476,175.19,175.1,16.1297]
["bitfinex","SOLUSD",1721752466215,5.709,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721752466421,51.84577476,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721752466603,78.70577476,175.15,175.1,21.8406]
["bitfinex","SOLUSD",1721752466808,71.86,175.15,175.12,5.7103]
["bitfinex","SOLUSD",1721752467127,71.86,175.15,175.09,5.7111]
["bitfinex","SOLUSD",1721752467302,1.13647476,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721752467506,5.7102,175.13,175.08,5.7114]
["bitfinex","SOLUSD",1721752467818,45.0,175.12,175.05,16.1665]
["bitfinex","SOLUSD",1721752468127,45.0,175.12,175.09,5.7112]
["bitfinex","SOLUSD",1721752468307,45.0,175.13,175.09,5.7112]
["bitfinex","SOLUSD",1721752468630,5.7108,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721752468826,45.0,175.1,175.07,5.7119]
["bitfinex","SOLUSD",1721752469120,45.0,175.1,175.05,16.1665]
["bitfinex","SOLUSD",1721752469619,45.0,175.1,175.06,5.712]
["bitfinex","SOLUSD",1721752469620,46.13647476,175.1,175.06,5.712]
["bitfinex","SOLUSD",1721752469803,51.84747476,175.1,175.06,5.712]
["bitfinex","SOLUSD",1721752470122,51.84747476,175.1,175.05,21.8791]
["bitfinex","SOLUSD",1721752470305,26.86,175.09,175.0,22.7695]
["bitfinex","SOLUSD",1721752470621,32.572,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721752470796,46.13647476,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1721752471406,46.13647476,175.06,175.03,5.7132]
["bitfinex","SOLUSD",1721752472206,45.0,175.06,175.03,5.7132]
["bitfinex","SOLUSD",1721752472711,32.5727,175.05,174.99,5.7143]
["bitfinex","SOLUSD",1721752472925,46.13647476,175.04,174.96,21.6328]
["bitfinex","SOLUSD",1721752473303,51.84947476,175.04,174.98,5.7146]
["bitfinex","SOLUSD",1721752473620,26.86,175.03,174.98,5.7146]
["bitfinex","SOLUSD",1721752473788,46.13647476,175.02,174.98,5.7146]
["bitfinex","SOLUSD",1721752474226,45.0,175.02,175.0,5.7141]
["bitfinex","SOLUSD",1721752474590,45.0,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1721752474928,45.0,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1721752475416,36.4648,175.09,174.96,15.2798]
["bitfinex","SOLUSD",1721752475594,21.13647476,175.08,174.96,16.42238082]
["bitfinex","SOLUSD",1721752475798,26.84807476,175.08,174.96,16.42238082]
["bitfinex","SOLUSD",1721752476023,21.13647476,175.08,175.05,5.7125]
["bitfinex","SOLUSD",1721752476222,20.0,175.08,174.96,16.42238082]
["bitfinex","SOLUSD",1721752476525,1.13647476,175.07,174.97,0.17]
["bitfinex","SOLUSD",1721752476819,21.13647476,175.08,174.97,0.17]
["bitfinex","SOLUSD",1721752476995,21.13647476,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1721752477327,6.84847476,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721752477500,5.7123,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1721752477702,1.13647476,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1721752478005,1.13647476,175.05,175.02,5.7135]
["bitfinex","SOLUSD",1721752478318,45.0,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1721752478505,46.13647476,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721752478825,51.84867476,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721752479118,5.7123,175.06,175.0,5.7139]
["bitfinex","SOLUSD",1721752479323,46.13647476,175.05,174.96,15.2798]
["bitfinex","SOLUSD",1721752479817,46.13647476,175.05,175.02,5.7135]
["bitfinex","SOLUSD",1721752480028,1.13647476,175.05,175.02,5.7135]
["bitfinex","SOLUSD",1721752480199,45.0,175.06,175.03,5.7132]
["bitfinex","SOLUSD",1721752480403,46.13647476,175.07,175.03,5.7132]
["bitfinex","SOLUSD",1721752481962,46.13647476,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1721752482239,5.7129,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721752482418,46.13647476,175.03,174.96,15.2798]
["bitfinex","SOLUSD",1721752482620,76.40647476,175.03,174.92,6.2672]
["bitfinex","SOLUSD",1721752482803,1.13647476,175.02,174.92,6.2672]
["bitfinex","SOLUSD",1721752484029,1.13647476,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1721752486018,1.13647476,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1721752486428,46.13647476,175.03,175.01,5.7139]
["bitfinex","SOLUSD",1721752486843,46.13647476,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1721752487027,30.27,175.08,174.93,31.4127952]
["bitfinex","SOLUSD",1721752487220,6.1948,175.09,174.94,20.17]
["bitfinex","SOLUSD",1721752487542,11.9062,175.09,175.04,5.7126]
["bitfinex","SOLUSD",1721752487718,1.13647476,175.08,175.04,5.7126]
["bitfinex","SOLUSD",1721752487923,11.9062,175.09,175.04,5.7126]
["bitfinex","SOLUSD",1721752488429,1.13647476,175.08,175.04,5.7126]
["bitfinex","SOLUSD",1721752488739,66.13647476,175.08,175.04,5.7126]
["bitfinex","SOLUSD",1721752489229,66.13647476,175.08,175.04,5.7127]
["bitfinex","SOLUSD",1721752489430,66.13647476,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721752489634,65.0,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721752489944,6.3597,175.13,175.0,16.0624]
["bitfinex","SOLUSD",1721752490141,5.7106,175.12,175.07,5.7116]
["bitfinex","SOLUSD",1721752490440,1.13647476,175.11,175.0,22.5388]
["bitfinex","SOLUSD",1721752490623,5.7119,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1721752490827,5.7113,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721752491144,6.84817476,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721752491343,5.712,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721752491652,46.13647476,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1721752491826,45.0,175.06,175.0,22.5388]
["bitfinex","SOLUSD",1721752492141,45.0,175.06,175.04,5.7127]
["bitfinex","SOLUSD",1721752492445,45.0,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1721752493123,45.0,175.06,175.0,22.5388]
["bitfinex","SOLUSD",1721752493325,5.7134,175.03,174.98,5.7149]
["bitfinex","SOLUSD",1721752493634,5.7134,175.03,174.96,16.6599]
["bitfinex","SOLUSD",1721752493635,46.13647476,175.02,174.96,16.6599]
["bitfinex","SOLUSD",1721752493839,45.0,175.01,174.98,5.7146]
["bitfinex","SOLUSD",1721752494347,1.13647476,175.0,174.97,5.7151]
["bitfinex","SOLUSD",1721752494526,50.7136,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1721752495045,45.0,175.02,174.96,16.6599]
["bitfinex","SOLUSD",1721752495221,45.0,175.02,175.0,5.7141]
["bitfinex","SOLUSD",1721752495417,45.0,175.02,174.98,5.7146]
["bitfinex","SOLUSD",1721752495619,1.13647476,175.01,174.96,16.6599]
["bitfinex","SOLUSD",1721752495842,1.13647476,175.02,174.99,5.7146]
["bitfinex","SOLUSD",1721752496150,5.7143,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1721752496319,46.13647476,174.99,174.92,15.2769]
["bitfinex","SOLUSD",1721752496518,46.13647476,174.99,174.96,5.7154]
["bitfinex","SOLUSD",1721752496724,46.13647476,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721752497350,46.13647476,174.99,174.95,5.7158]
["bitfinex","SOLUSD",1721752500119,46.13647476,174.99,174.97,5.7152]
["bitfinex","SOLUSD",1721752500324,45.0,174.99,174.97,5.7152]
["bitfinex","SOLUSD",1721752500532,1.13647476,174.98,174.92,15.2769]
["bitfinex","SOLUSD",1721752500743,48.05647476,174.98,174.89,0.0439552]
["bitfinex","SOLUSD",1721752500945,50.7155,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721752501162,1.13647476,174.96,174.89,0.0439552]
["bitfinex","SOLUSD",1721752501451,1.13647476,174.96,174.94,5.7161]
["bitfinex","SOLUSD",1721752501758,45.0,174.97,174.95,5.7159]
["bitfinex","SOLUSD",1721752501953,45.0,174.97,174.96,5.7155]
["bitfinex","SOLUSD",1721752502162,5.7141,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1721752502455,21.13647476,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1721752502659,20.0,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1721752502854,20.0,175.01,174.89,26.9639552]
["bitfinex","SOLUSD",1721752502855,6.6657,175.03,174.99,5.7143]
["bitfinex","SOLUSD",1721752503065,32.633,175.04,174.99,5.7143]
["bitfinex","SOLUSD",1721752503358,6.84947476,175.04,174.99,5.7143]
["bitfinex","SOLUSD",1721752503555,5.7133,175.03,174.98,5.7149]
["bitfinex","SOLUSD",1721752503756,1.13647476,175.02,174.98,5.7149]
["bitfinex","SOLUSD",1721752503933,1.13647476,175.02,174.99,5.7146]
["bitfinex","SOLUSD",1721752504130,5.7127,175.05,174.95,42.6884]
["bitfinex","SOLUSD",1721752504337,5.7123,175.06,174.95,42.6884]
["bitfinex","SOLUSD",1721752504537,1.13647476,175.05,175.02,5.7136]
["bitfinex","SOLUSD",1721752505059,1.13647476,175.09,175.05,5.7123]
["bitfinex","SOLUSD",1721752505257,6.84777476,175.09,175.05,5.7123]
["bitfinex","SOLUSD",1721752505442,1.13647476,175.09,174.99,26.92]
["bitfinex","SOLUSD",1721752505650,1.13647476,175.09,174.97,26.92]
["bitfinex","SOLUSD",1721752506053,5.712,175.07,175.02,5.7133]
["bitfinex","SOLUSD",1721752506253,1.13647476,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721752506844,5.7117,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721752507045,46.13647476,175.07,175.03,5.7132]
["bitfinex","SOLUSD",1721752507646,46.13647476,175.07,174.99,26.92]
["bitfinex","SOLUSD",1721752507860,45.0,175.06,175.02,5.7134]
["bitfinex","SOLUSD",1721752508165,6.84857476,175.07,175.02,5.7134]
["bitfinex","SOLUSD",1721752508365,45.0,175.06,174.97,26.92]
["bitfinex","SOLUSD",1721752508568,45.0,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1721752508773,45.0,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1721752508947,20.0,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721752509142,46.13647476,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721752509364,45.0,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1721752509666,45.0,175.09,175.01,26.92]
["bitfinex","SOLUSD",1721752509867,385.5,175.12,175.03,26.92]
["bitfinex","SOLUSD",1721752510046,21.6732779,175.2,175.05,33.5817]
["bitfinex","SOLUSD",1721752510369,5.709,175.17,175.11,5.7104]
["bitfinex","SOLUSD",1721752510939,5.709,175.17,175.12,5.7102]
["bitfinex","SOLUSD",1721752511144,6.5043779,175.2,175.09,26.92]
["bitfinex","SOLUSD",1721752511673,0.7963779,175.2,175.13,26.92]
["bitfinex","SOLUSD",1721752511998,1.13647476,175.19,175.1,42.3014]
["bitfinex","SOLUSD",1721752512338,0.7963779,175.2,175.15,5.709]
["bitfinex","SOLUSD",1721752512543,1.93285266,175.2,175.15,5.709]
["bitfinex","SOLUSD",1721752512764,1.93285266,175.2,175.14,5.7096]
["bitfinex","SOLUSD",1721752512974,5.7083,175.19,175.13,5.7097]
["bitfinex","SOLUSD",1721752513144,0.7963779,175.2,175.1,42.3014]
["bitfinex","SOLUSD",1721752513346,0.7963779,175.2,175.11,0.17]
["bitfinex","SOLUSD",1721752513574,1.13647476,175.19,175.1,42.3014]
["bitfinex","SOLUSD",1721752513779,1.93285266,175.2,175.13,5.7097]
["bitfinex","SOLUSD",1721752513961,1.13647476,175.18,175.13,5.7097]
["bitfinex","SOLUSD",1721752514162,1.13647476,175.17,175.13,5.7097]
["bitfinex","SOLUSD",1721752514368,32.6283,175.19,175.13,5.71]
["bitfinex","SOLUSD",1721752514561,1.93285266,175.2,175.1,15.3814]
["bitfinex","SOLUSD",1721752514562,1.13647476,175.18,175.1,15.3814]
["bitfinex","SOLUSD",1721752514775,21.93285266,175.2,175.16,5.7089]
["bitfinex","SOLUSD",1721752514973,45.0,175.19,175.16,5.7089]
["bitfinex","SOLUSD",1721752515189,45.0,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1721752515365,5.7084,175.18,175.1,15.3814]
["bitfinex","SOLUSD",1721752515571,46.13647476,175.17,175.12,5.71]
["bitfinex","SOLUSD",1721752515787,45.0,175.17,175.1,15.3814]
["bitfinex","SOLUSD",1721752516286,1.13647476,175.16,175.1,15.3814]
["bitfinex","SOLUSD",1721752516666,45.0,175.17,175.1,15.3814]
["bitfinex","SOLUSD",1721752516865,20.7963779,175.2,175.16,5.709]
["bitfinex","SOLUSD",1721752517302,0.7963779,175.2,175.16,5.709]
["bitfinex","SOLUSD",1721752517897,0.7963779,175.2,175.14,5.7095]
["bitfinex","SOLUSD",1721752518105,5.7081,175.19,175.14,5.7095]
["bitfinex","SOLUSD",1721752518406,5.7081,175.19,175.14,5.7096]
["bitfinex","SOLUSD",1721752518609,45.0,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721752518901,46.13647476,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721752519686,1.13647476,175.17,175.12,5.7101]
["bitfinex","SOLUSD",1721752519893,28.05647476,175.17,175.1,15.3814]
["bitfinex","SOLUSD",1721752520187,5.7096,175.15,175.1,21.0922]
["bitfinex","SOLUSD",1721752520499,46.13647476,175.14,175.1,21.0922]
["bitfinex","SOLUSD",1721752520910,46.13647476,175.14,175.1,15.3814]
["bitfinex","SOLUSD",1721752521214,46.13647476,175.14,175.05,23.3243]
["bitfinex","SOLUSD",1721752521384,46.13647476,175.14,175.11,5.7104]
["bitfinex","SOLUSD",1721752521584,45.0,175.15,175.12,5.7102]
["bitfinex","SOLUSD",1721752521816,1.13647476,175.16,175.12,5.7102]
["bitfinex","SOLUSD",1721752521817,1.13647476,175.14,175.12,5.7102]
["bitfinex","SOLUSD",1721752522115,45.0,175.16,175.07,26.92]
["bitfinex","SOLUSD",1721752522297,45.0,175.16,175.08,1.14196134]
["bitfinex","SOLUSD",1721752522493,45.0,175.16,175.07,26.92]
["bitfinex","SOLUSD",1721752522809,28.05647476,175.21,175.09,26.92]
["bitfinex","SOLUSD",1721752523005,1.93285266,175.2,175.09,26.92]
["bitfinex","SOLUSD",1721752523308,0.7963779,175.2,175.17,5.7086]
["bitfinex","SOLUSD",1721752524812,0.7963779,175.2,175.16,5.709]
["bitfinex","SOLUSD",1721752524985,1.93285266,175.2,175.11,26.92]
["bitfinex","SOLUSD",1721752525304,0.7963779,175.2,175.16,5.709]
["bitfinex","SOLUSD",1721752525506,45.7963779,175.2,175.11,26.92]
["bitfinex","SOLUSD",1721752525810,5.708,175.19,175.14,5.7096]
["bitfinex","SOLUSD",1721752525991,46.93285266,175.2,175.09,26.92]
["bitfinex","SOLUSD",1721752526196,45.7963779,175.2,175.1,1.31167914]
["bitfinex","SOLUSD",1721752526490,45.7963779,175.2,175.16,5.709]
["bitfinex","SOLUSD",1721752527089,45.7963779,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1721752527306,0.7963779,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1721752527706,0.7963779,175.2,175.16,5.7089]
["bitfinex","SOLUSD",1721752528310,0.7963779,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1721752528626,6.5041779,175.2,175.1,1.31167462]
["bitfinex","SOLUSD",1721752529207,6.5041779,175.2,175.1,0.17]
["bitfinex","SOLUSD",1721752529511,45.0,175.19,175.1,0.17]
["bitfinex","SOLUSD",1721752529833,45.0,175.19,175.09,28.06175942]
["bitfinex","SOLUSD",1721752529984,5.7084,175.18,175.09,28.06175942]
["bitfinex","SOLUSD",1721752530185,1.13647476,175.17,175.09,26.92]
["bitfinex","SOLUSD",1721752530503,5.7091,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721752530708,45.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721752531215,5.71,175.13,175.08,5.7113]
["bitfinex","SOLUSD",1721752531429,6.84687476,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721752531799,45.0,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1721752531999,1.13647476,175.1,175.05,16.6626]
["bitfinex","SOLUSD",1721752532207,6.84747476,175.1,175.05,5.7123]
["bitfinex","SOLUSD",1721752532417,45.0,175.09,175.06,5.7122]
["bitfinex","SOLUSD",1721752532591,45.0,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721752533596,45.0,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1721752534020,45.0,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1721752534421,50.711,175.1,175.01,22.4692]
["bitfinex","SOLUSD",1721752534933,50.711,175.1,175.05,5.7123]
["bitfinex","SOLUSD",1721752535102,1.13647476,175.09,175.05,5.7123]
["bitfinex","SOLUSD",1721752535624,45.0,175.1,175.07,5.7117]
["bitfinex","SOLUSD",1721752535928,21.8117,175.19,175.06,26.92]
["bitfinex","SOLUSD",1721752536106,6.5532,175.19,175.08,26.92]
["bitfinex","SOLUSD",1721752536306,7.64085266,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721752537037,1.93285266,175.2,175.16,5.7089]
["bitfinex","SOLUSD",1721752537828,6.5041779,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1721752539171,0.7963779,175.2,175.12,26.92]
["bitfinex","SOLUSD",1721752539332,0.7963779,175.2,175.19,5.708]
["bitfinex","SOLUSD",1721752544832,1.13647476,175.31,175.19,48.4178]
["bitfinex","SOLUSD",1721752545035,6.1963,175.35,175.2,21.48106358]
["bitfinex","SOLUSD",1721752545251,48.50997476,175.35,175.25,5.706]
["bitfinex","SOLUSD",1721752545465,5.7051,175.29,175.2,47.09]
["bitfinex","SOLUSD",1721752545685,1.13647476,175.32,175.2,47.09]
["bitfinex","SOLUSD",1721752545856,1.13647476,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721752546041,1.13647476,175.32,175.28,5.705]
["bitfinex","SOLUSD",1721752546240,1.13647476,175.34,175.28,5.705]
["bitfinex","SOLUSD",1721752546546,6.83967476,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721752546859,0.7963779,175.38,175.24,30.16]
["bitfinex","SOLUSD",1721752547162,0.7963779,175.38,175.31,5.7041]
["bitfinex","SOLUSD",1721752547670,5.7022,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1721752548050,6.83867476,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1721752548259,25.7025,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1721752548672,1.13647476,175.35,175.25,0.17]
["bitfinex","SOLUSD",1721752548967,6.83967476,175.34,175.25,20.0]
["bitfinex","SOLUSD",1721752549143,6.83967476,175.34,175.28,5.7048]
["bitfinex","SOLUSD",1721752549348,1.13647476,175.34,175.3,5.7044]
["bitfinex","SOLUSD",1721752549564,5.7035,175.33,175.23,30.16]
["bitfinex","SOLUSD",1721752549852,46.13647476,175.32,175.22,0.17]
["bitfinex","SOLUSD",1721752550047,46.13647476,175.32,175.21,20.17]
["bitfinex","SOLUSD",1721752550261,45.0,175.32,175.29,5.7047]
["bitfinex","SOLUSD",1721752550574,45.0,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1721752550752,20.0,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1721752550955,45.0,175.31,175.21,20.0]
["bitfinex","SOLUSD",1721752551276,5.7051,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1721752551445,45.0,175.28,175.25,5.7058]
["bitfinex","SOLUSD",1721752551938,45.0,175.29,175.26,5.7057]
["bitfinex","SOLUSD",1721752552138,20.0,175.32,175.26,5.7057]
["bitfinex","SOLUSD",1721752552139,45.0,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1721752552340,20.0,175.29,175.27,5.7052]
["bitfinex","SOLUSD",1721752552558,45.0,175.28,175.25,5.7058]
["bitfinex","SOLUSD",1721752552948,1.13647476,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1721752553581,45.0,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1721752553786,45.0,175.28,175.19,21.4978]
["bitfinex","SOLUSD",1721752553958,45.0,175.28,175.2,50.16]
["bitfinex","SOLUSD",1721752554375,45.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1721752554852,45.0,175.28,175.2,30.16]
["bitfinex","SOLUSD",1721752555053,45.0,175.29,175.25,5.7058]
["bitfinex","SOLUSD",1721752555255,6.84157476,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1721752555456,45.0,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1721752555885,45.0,175.27,175.24,5.7063]
["bitfinex","SOLUSD",1721752556591,45.0,175.28,175.24,5.7063]
["bitfinex","SOLUSD",1721752557278,50.7054,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1721752557483,5.7058,175.26,175.21,5.7071]
["bitfinex","SOLUSD",1721752557666,46.13647476,175.25,175.21,5.7071]
["bitfinex","SOLUSD",1721752558098,46.13647476,175.25,175.22,5.707]
["bitfinex","SOLUSD",1721752558277,45.0,175.26,175.21,5.7071]
["bitfinex","SOLUSD",1721752558583,6.84287476,175.25,175.2,5.7077]
["bitfinex","SOLUSD",1721752558759,45.0,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1721752558965,1.13647476,175.23,175.19,5.708]
["bitfinex","SOLUSD",1721752559589,6.84327476,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1721752559798,50.7071,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1721752560092,25.7074,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721752560265,25.7074,175.21,175.12,5.71]
["bitfinex","SOLUSD",1721752560266,46.13647476,175.2,175.12,5.71]
["bitfinex","SOLUSD",1721752560466,20.0,175.19,175.1,16.2168]
["bitfinex","SOLUSD",1721752560671,46.13647476,175.18,175.1,21.9278]
["bitfinex","SOLUSD",1721752560892,5.709,175.17,175.1,21.9278]
["bitfinex","SOLUSD",1721752561091,45.0,175.16,175.1,16.2168]
["bitfinex","SOLUSD",1721752561313,45.0,175.18,175.1,16.2168]
["bitfinex","SOLUSD",1721752561682,5.709,175.17,175.1,16.2168]
["bitfinex","SOLUSD",1721752561880,20.0,175.19,175.1,16.2168]
["bitfinex","SOLUSD",1721752562082,45.0,175.18,175.1,16.2168]
["bitfinex","SOLUSD",1721752562501,1.13647476,175.17,175.1,16.2168]
["bitfinex","SOLUSD",1721752562817,45.0,175.18,175.1,16.2168]
["bitfinex","SOLUSD",1721752563116,20.0,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1721752563422,5.7071,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1721752563912,5.7074,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721752564120,5.707,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721752564286,5.7072,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1721752564490,1.13647476,175.25,175.18,5.7083]
["bitfinex","SOLUSD",1721752564690,21.13647476,175.25,175.18,5.7083]
["bitfinex","SOLUSD",1721752564919,5.7074,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1721752565512,5.7085,175.18,175.1,16.2168]
["bitfinex","SOLUSD",1721752565709,5.7081,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1721752566009,14.2668,175.24,175.12,1.14172575]
["bitfinex","SOLUSD",1721752566210,20.0,175.25,175.11,20.17]
["bitfinex","SOLUSD",1721752566211,5.7074,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721752566392,5.7078,175.2,175.16,5.709]
["bitfinex","SOLUSD",1721752566596,66.13647476,175.23,175.11,20.17]
["bitfinex","SOLUSD",1721752566799,66.13647476,175.23,175.12,0.17]
["bitfinex","SOLUSD",1721752567021,5.7089,175.17,175.12,5.7101]
["bitfinex","SOLUSD",1721752567316,65.0,175.23,175.13,0.17]
["bitfinex","SOLUSD",1721752567495,20.0,175.23,175.13,0.17]
["bitfinex","SOLUSD",1721752567688,20.0,175.23,175.1,16.2168]
["bitfinex","SOLUSD",1721752567689,20.0,175.25,175.12,0.34]
["bitfinex","SOLUSD",1721752567887,14.2668,175.24,175.1,16.2168]
["bitfinex","SOLUSD",1721752568118,50.16,175.23,175.1,16.2168]
["bitfinex","SOLUSD",1721752568415,30.16,175.2,175.1,16.2168]
["bitfinex","SOLUSD",1721752568617,20.0,175.19,175.1,16.2168]
["bitfinex","SOLUSD",1721752568918,45.0,175.18,175.1,16.2168]
["bitfinex","SOLUSD",1721752569214,1.13647476,175.17,175.1,16.2168]
["bitfinex","SOLUSD",1721752569816,51.29647476,175.17,175.07,5.7119]
["bitfinex","SOLUSD",1721752570006,51.29647476,175.17,175.09,5.711]
["bitfinex","SOLUSD",1721752570007,5.7097,175.14,175.09,5.711]
["bitfinex","SOLUSD",1721752570402,45.0,175.13,175.09,5.711]
["bitfinex","SOLUSD",1721752571199,46.13647476,175.13,175.06,15.6979]
["bitfinex","SOLUSD",1721752571399,65.0,175.12,175.02,6.2362]
["bitfinex","SOLUSD",1721752571698,65.0,175.12,175.06,5.712]
["bitfinex","SOLUSD",1721752571699,20.0,175.12,175.06,5.712]
["bitfinex","SOLUSD",1721752572022,20.0,175.12,175.01,15.6979]
["bitfinex","SOLUSD",1721752572023,5.7123,175.06,175.01,21.4116]
["bitfinex","SOLUSD",1721752572199,5.7123,175.06,175.01,15.6979]
["bitfinex","SOLUSD",1721752572387,45.0,175.05,175.01,21.4115]
["bitfinex","SOLUSD",1721752572821,45.0,175.05,175.01,15.6979]
["bitfinex","SOLUSD",1721752572999,50.7126,175.05,174.98,6.2362]
["bitfinex","SOLUSD",1721752573192,45.0,175.05,174.98,7.37888221]
["bitfinex","SOLUSD",1721752573397,45.0,175.05,174.99,1.14256837]
["bitfinex","SOLUSD",1721752573593,45.0,175.05,174.98,6.2362]
["bitfinex","SOLUSD",1721752573794,5.7123,175.06,175.01,5.7138]
["bitfinex","SOLUSD",1721752574295,1.13647476,175.08,174.97,15.6979]
["bitfinex","SOLUSD",1721752574296,65.0,175.05,174.97,15.6979]
["bitfinex","SOLUSD",1721752574489,20.0,175.05,174.97,21.4131]
["bitfinex","SOLUSD",1721752574692,5.7143,175.0,174.94,5.7162]
["bitfinex","SOLUSD",1721752574905,5.7146,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721752575112,5.7142,175.01,174.92,15.6979]
["bitfinex","SOLUSD",1721752575291,45.0,175.0,174.92,15.6979]
["bitfinex","SOLUSD",1721752575499,1.13647476,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721752575815,1.13647476,174.98,174.92,15.6979]
["bitfinex","SOLUSD",1721752576046,46.13647476,174.98,174.92,15.6979]
["bitfinex","SOLUSD",1721752576341,46.13647476,174.98,174.87,2.26195153]
["bitfinex","SOLUSD",1721752576342,25.7155,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721752576551,5.7162,174.94,174.89,5.7617552]
["bitfinex","SOLUSD",1721752576728,6.85237476,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1721752577046,6.85277476,174.94,174.89,0.0439552]
["bitfinex","SOLUSD",1721752577347,50.7166,174.93,174.89,0.0439552]
["bitfinex","SOLUSD",1721752578124,1.13647476,174.92,174.89,0.0439552]
["bitfinex","SOLUSD",1721752578420,5.7175,174.9,174.89,0.0439552]
["bitfinex","SOLUSD",1721752578637,50.7175,174.9,174.89,0.0439552]
["bitfinex","SOLUSD",1721752578829,45.0,174.9,174.89,0.0439552]
["bitfinex","SOLUSD",1721752579239,50.7175,174.9,174.89,0.0439552]
["bitfinex","SOLUSD",1721752579760,70.7175,174.9,174.89,0.0439552]
["bitfinex","SOLUSD",1721752580338,71.85397476,174.9,174.89,0.0439552]
["bitfinex","SOLUSD",1721752580641,72.19397476,174.9,174.89,0.0439552]
["bitfinex","SOLUSD",1721752581919,71.85427476,174.9,174.77,7.51748965]
["bitfinex","SOLUSD",1721752582125,21.13647476,174.89,174.78,20.0]
["bitfinex","SOLUSD",1721752582328,50.7182,174.88,174.78,20.0]
["bitfinex","SOLUSD",1721752582549,45.0,174.88,174.79,1.1438455]
["bitfinex","SOLUSD",1721752582847,45.0,174.88,174.87,5.7185]
["bitfinex","SOLUSD",1721752583062,45.0,174.88,174.78,50.16]
["bitfinex","SOLUSD",1721752583228,1.13647476,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1721752583548,1.13647476,174.87,174.81,5.7204]
["bitfinex","SOLUSD",1721752583722,6.85517476,174.87,174.81,5.7204]
["bitfinex","SOLUSD",1721752583924,45.0,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1721752584159,30.16,174.91,174.77,6.3735]
["bitfinex","SOLUSD",1721752584337,70.7178,174.9,174.77,7.51750411]
["bitfinex","SOLUSD",1721752584531,1.13647476,174.9,174.77,37.67750411]
["bitfinex","SOLUSD",1721752584739,5.7168,174.93,174.87,5.7185]
["bitfinex","SOLUSD",1721752584952,6.85337476,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1721752585127,5.7181,174.89,174.78,20.0]
["bitfinex","SOLUSD",1721752585323,1.13647476,174.88,174.78,20.0]
["bitfinex","SOLUSD",1721752585741,14.2922,174.93,174.79,1.14382498]
["bitfinex","SOLUSD",1721752585742,5.7175,174.91,174.79,1.14382498]
["bitfinex","SOLUSD",1721752585958,1.13647476,174.92,174.8,0.17]
["bitfinex","SOLUSD",1721752586134,26.85337476,174.92,174.8,0.17]
["bitfinex","SOLUSD",1721752586335,25.7169,174.92,174.8,1.31370212]
["bitfinex","SOLUSD",1721752586950,25.7169,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1721752587170,6.85377476,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1721752587353,46.13647476,174.9,174.84,5.7192]
["bitfinex","SOLUSD",1721752587546,1.13647476,174.9,174.77,6.5435]
["bitfinex","SOLUSD",1721752587743,5.7185,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721752588052,45.0,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1721752588840,25.7175,174.9,174.84,5.7192]
["bitfinex","SOLUSD",1721752589147,46.13647476,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721752589346,51.85447476,174.89,174.77,7.51746143]
["bitfinex","SOLUSD",1721752589549,51.85447476,174.89,174.78,20.17]
["bitfinex","SOLUSD",1721752589965,46.13647476,174.89,174.78,20.17]
["bitfinex","SOLUSD",1721752590543,51.85447476,174.89,174.83,5.7196]
["bitfinex","SOLUSD",1721752590851,46.13647476,174.89,174.82,5.7201]
["bitfinex","SOLUSD",1721752591056,1.13647476,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1721752591257,50.7181,174.89,174.77,7.5174655]
["bitfinex","SOLUSD",1721752591448,50.7181,174.89,174.78,0.17]
["bitfinex","SOLUSD",1721752591864,45.0,174.89,174.78,0.17]
["bitfinex","SOLUSD",1721752592046,50.7179,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721752592250,5.7183,174.88,174.78,0.17]
["bitfinex","SOLUSD",1721752592583,1.13647476,174.87,174.78,0.17]
["bitfinex","SOLUSD",1721752592747,46.13647476,174.87,174.77,6.3735]
["bitfinex","SOLUSD",1721752592945,45.0,174.87,174.76,16.9005779]
["bitfinex","SOLUSD",1721752593147,5.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752593377,30.16,174.81,174.76,0.7963779]
["bitfinex","SOLUSD",1721752593543,46.13647476,174.8,174.76,0.7963779]
["bitfinex","SOLUSD",1721752593745,20.0,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752593947,51.85797476,174.78,174.76,0.7963779]
["bitfinex","SOLUSD",1721752594356,5.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752594550,50.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752594753,50.0596,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752595361,45.0,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752595651,15.0303,174.83,174.76,0.7963779]
["bitfinex","SOLUSD",1721752595858,65.0,174.82,174.76,0.7963779]
["bitfinex","SOLUSD",1721752596053,30.16,174.8,174.76,0.7963779]
["bitfinex","SOLUSD",1721752596373,65.0,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752596559,20.0,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752596882,25.7211,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752597349,20.0,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752597679,5.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752597852,50.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752598054,25.7213,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752598250,5.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752598474,50.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752598675,25.7214,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752598879,5.7204,174.82,174.76,6.5183779]
["bitfinex","SOLUSD",1721752599058,30.16,174.83,174.77,5.7217]
["bitfinex","SOLUSD",1721752599262,21.13647476,174.82,174.76,0.7963779]
["bitfinex","SOLUSD",1721752599462,30.16,174.8,174.76,0.7963779]
["bitfinex","SOLUSD",1721752599684,5.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752600060,30.16,174.8,174.76,0.7963779]
["bitfinex","SOLUSD",1721752600594,30.16,174.84,174.76,0.7963779]
["bitfinex","SOLUSD",1721752600757,30.16,174.87,174.76,0.7963779]
["bitfinex","SOLUSD",1721752600958,5.7188,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1721752601159,6.513,174.89,174.77,1.14400608]
["bitfinex","SOLUSD",1721752601696,5.7188,174.87,174.77,1.14400608]
["bitfinex","SOLUSD",1721752601993,5.7182,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721752602293,30.16,174.9,174.78,6.1974]
["bitfinex","SOLUSD",1721752602500,30.16,174.9,174.79,1.14381306]
["bitfinex","SOLUSD",1721752602793,30.16,174.9,174.78,6.1974]
["bitfinex","SOLUSD",1721752602794,5.7193,174.85,174.78,6.1974]
["bitfinex","SOLUSD",1721752602996,30.16,174.9,174.82,5.7201]
["bitfinex","SOLUSD",1721752603166,30.16,174.9,174.84,5.7195]
["bitfinex","SOLUSD",1721752603494,30.16,174.9,174.83,1.14380326]
["bitfinex","SOLUSD",1721752603662,30.16,174.9,174.79,1.14376162]
["bitfinex","SOLUSD",1721752603862,5.7182,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721752604095,36.6196,174.93,174.84,1.14374863]
["bitfinex","SOLUSD",1721752604274,5.7165,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1721752604602,5.7159,174.95,174.89,6.8610437]
["bitfinex","SOLUSD",1721752604766,30.16,174.96,174.9,5.7174]
["bitfinex","SOLUSD",1721752605092,6.5741,174.97,174.9,5.7174]
["bitfinex","SOLUSD",1721752605403,5.7155,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721752605575,30.16,174.99,174.86,1.14335608]
["bitfinex","SOLUSD",1721752605576,5.7149,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721752605774,36.4708,175.01,174.95,5.7156]
["bitfinex","SOLUSD",1721752605775,5.7145,175.0,174.95,5.7156]
["bitfinex","SOLUSD",1721752605988,5.7149,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721752606188,6.0162,175.01,174.89,1.14313524]
["bitfinex","SOLUSD",1721752606381,6.0162,175.01,174.9,1.14313762]
["bitfinex","SOLUSD",1721752606382,20.3014,175.01,174.9,1.14313762]
["bitfinex","SOLUSD",1721752606582,5.7149,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721752606802,5.7149,174.98,174.9,1.14313762]
["bitfinex","SOLUSD",1721752606803,5.7146,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1721752607105,7.15267476,175.01,174.91,5.7169]
["bitfinex","SOLUSD",1721752607273,5.7158,174.96,174.91,5.7172]
["bitfinex","SOLUSD",1721752607474,5.7151,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1721752607675,5.7143,175.0,174.95,5.7157]
["bitfinex","SOLUSD",1721752608097,5.7147,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1721752608273,5.714,175.01,174.95,1.14304823]
["bitfinex","SOLUSD",1721752608482,5.714,175.01,174.89,1.1429357]
["bitfinex","SOLUSD",1721752608707,51.0373,175.05,174.89,1.1429357]
["bitfinex","SOLUSD",1721752608708,5.7142,175.0,174.9,0.34]
["bitfinex","SOLUSD",1721752608903,5.7142,175.0,174.91,1.14293707]
["bitfinex","SOLUSD",1721752609198,30.16,175.02,174.93,5.7162]
["bitfinex","SOLUSD",1721752609585,65.0,175.01,174.93,5.7162]
["bitfinex","SOLUSD",1721752609989,5.7151,174.98,174.93,5.7162]
["bitfinex","SOLUSD",1721752610680,30.16,174.99,174.88,6.4504]
["bitfinex","SOLUSD",1721752610888,5.716,174.95,174.89,5.7175]
["bitfinex","SOLUSD",1721752611087,5.7156,174.96,174.89,1.14328753]
["bitfinex","SOLUSD",1721752611286,5.7156,174.96,174.9,1.14329129]
["bitfinex","SOLUSD",1721752611490,5.7156,174.96,174.88,6.4504]
["bitfinex","SOLUSD",1721752611807,5.7161,174.95,174.9,5.7172]
["bitfinex","SOLUSD",1721752612011,5.7161,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1721752612211,5.7156,174.96,174.88,7.59369146]
["bitfinex","SOLUSD",1721752612404,45.0,174.98,174.88,6.4504]
["bitfinex","SOLUSD",1721752612708,20.0,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1721752612888,20.0,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1721752613093,42.8477,175.04,174.94,5.7162]
["bitfinex","SOLUSD",1721752613094,15.41907476,175.04,174.94,5.7162]
["bitfinex","SOLUSD",1721752613278,5.7145,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1721752613494,20.0,175.01,174.96,5.7153]
["bitfinex","SOLUSD",1721752613495,20.0,174.99,174.96,5.7153]
["bitfinex","SOLUSD",1721752613697,5.7142,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1721752613929,20.0,174.99,174.96,5.7154]
["bitfinex","SOLUSD",1721752614098,20.0,175.01,174.97,6.85815441]
["bitfinex","SOLUSD",1721752614294,20.0,175.01,174.97,1.14295441]
["bitfinex","SOLUSD",1721752614511,5.7136,175.02,174.94,16.473]
["bitfinex","SOLUSD",1721752614512,37.89217476,175.05,174.94,16.473]
["bitfinex","SOLUSD",1721752614726,5.7143,175.0,174.95,5.7156]
["bitfinex","SOLUSD",1721752615031,5.7143,175.0,174.96,1.14296581]
["bitfinex","SOLUSD",1721752615523,5.7139,175.02,174.96,1.14296581]
["bitfinex","SOLUSD",1721752615838,5.7127,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721752616634,5.7122,175.07,175.01,1.14264182]
["bitfinex","SOLUSD",1721752616934,44.4373,175.11,175.03,5.7133]
["bitfinex","SOLUSD",1721752616935,5.7116,175.08,175.03,5.7133]
["bitfinex","SOLUSD",1721752617133,44.4373,175.11,174.98,7.16565315]
["bitfinex","SOLUSD",1721752617306,30.16,175.11,174.99,1.31245315]
["bitfinex","SOLUSD",1721752617504,5.7114,175.09,175.04,5.7126]
["bitfinex","SOLUSD",1721752617698,53.69827476,175.14,174.99,1.31245315]
["bitfinex","SOLUSD",1721752617699,5.711,175.1,175.0,1.14241545]
["bitfinex","SOLUSD",1721752617922,5.711,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1721752618232,5.7114,175.09,175.03,5.713]
["bitfinex","SOLUSD",1721752618611,5.7114,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721752619207,36.6594,175.14,175.05,1.14230481]
["bitfinex","SOLUSD",1721752619415,5.711,175.1,175.02,15.9232]
["bitfinex","SOLUSD",1721752619695,5.7114,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721752620233,36.6594,175.14,175.02,15.9232]
["bitfinex","SOLUSD",1721752620234,5.711,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1721752620726,5.711,175.1,175.02,17.0655207]
["bitfinex","SOLUSD",1721752620727,5.7118,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1721752620903,37.79587476,175.14,175.02,15.9232]
["bitfinex","SOLUSD",1721752620904,5.7113,175.09,175.05,6.8549245]
["bitfinex","SOLUSD",1721752621111,36.6594,175.14,175.02,15.9232]
["bitfinex","SOLUSD",1721752621112,5.7106,175.12,175.02,17.06554351]
["bitfinex","SOLUSD",1721752621437,31.29647476,175.14,175.03,1.14223682]
["bitfinex","SOLUSD",1721752621610,5.7114,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721752622231,5.711,175.1,175.06,5.7122]
["bitfinex","SOLUSD",1721752622624,5.7107,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721752622825,5.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721752623016,20.0,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1721752623522,45.0,175.13,175.03,1.14228635]
["bitfinex","SOLUSD",1721752623719,20.0,175.12,175.06,5.7123]
["bitfinex","SOLUSD",1721752623935,20.0,175.12,175.02,15.9232]
["bitfinex","SOLUSD",1721752624110,25.7106,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721752624307,20.0,175.12,175.03,1.14228647]
["bitfinex","SOLUSD",1721752624632,1.13647476,175.11,175.04,5.7127]
["bitfinex","SOLUSD",1721752624810,5.7115,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721752625310,51.84737476,175.11,175.05,5.7126]
["bitfinex","SOLUSD",1721752625520,6.84737476,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721752625831,6.84737476,175.11,175.02,21.6366]
["bitfinex","SOLUSD",1721752625832,45.0,175.1,175.02,21.6366]
["bitfinex","SOLUSD",1721752626040,21.13647476,175.09,175.02,21.6366]
["bitfinex","SOLUSD",1721752626219,5.7124,175.06,175.02,15.9232]
["bitfinex","SOLUSD",1721752626621,5.712,175.07,175.02,21.6366]
["bitfinex","SOLUSD",1721752626819,6.84877476,175.06,175.02,15.9232]
["bitfinex","SOLUSD",1721752627133,31.29647476,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1721752627337,6.84777476,175.1,175.05,5.7125]
["bitfinex","SOLUSD",1721752627521,20.0,175.09,175.06,5.7122]
["bitfinex","SOLUSD",1721752627834,30.16,175.14,175.02,15.9232]
["bitfinex","SOLUSD",1721752628041,5.7105,175.12,175.04,5.7127]
["bitfinex","SOLUSD",1721752628244,5.7112,175.1,175.04,5.7127]
["bitfinex","SOLUSD",1721752628418,5.7106,175.12,175.05,1.14228411]
["bitfinex","SOLUSD",1721752628623,5.7107,175.11,175.05,1.14228411]
["bitfinex","SOLUSD",1721752629242,5.7102,175.13,175.05,1.14228411]
["bitfinex","SOLUSD",1721752629416,5.7104,175.12,175.04,0.17]
["bitfinex","SOLUSD",1721752629718,5.7104,175.12,175.08,5.7115]
["bitfinex","SOLUSD",1721752629924,5.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721752630240,5.71,175.13,175.08,1.14207588]
["bitfinex","SOLUSD",1721752630426,5.7107,175.11,175.07,6.025]
["bitfinex","SOLUSD",1721752632039,5.7111,175.1,175.04,0.17]
["bitfinex","SOLUSD",1721752632215,5.7107,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1721752632623,31.29647476,175.15,175.02,15.9232]
["bitfinex","SOLUSD",1721752632827,65.0,175.14,175.05,5.7125]
["bitfinex","SOLUSD",1721752633035,5.7112,175.1,175.05,5.7125]
["bitfinex","SOLUSD",1721752633240,5.7112,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1721752633427,5.7112,175.1,175.05,5.7125]
["bitfinex","SOLUSD",1721752633738,20.0,175.09,175.02,15.9232]
["bitfinex","SOLUSD",1721752634034,1.13647476,175.08,175.02,15.9232]
["bitfinex","SOLUSD",1721752634237,5.7126,175.06,175.02,15.9232]
["bitfinex","SOLUSD",1721752634622,1.13647476,175.05,175.02,15.9232]
["bitfinex","SOLUSD",1721752634935,1.13647476,175.08,174.98,16.2323]
["bitfinex","SOLUSD",1721752635115,5.7143,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1721752635320,5.7148,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1721752635621,30.16,175.03,174.92,6.527]
["bitfinex","SOLUSD",1721752635622,5.7157,174.96,174.92,6.527]
["bitfinex","SOLUSD",1721752635829,5.7153,174.97,174.92,6.527]
["bitfinex","SOLUSD",1721752636045,1.13647476,174.96,174.91,16.2323]
["bitfinex","SOLUSD",1721752636244,5.7156,174.96,174.91,21.9494]
["bitfinex","SOLUSD",1721752636417,5.7156,174.96,174.91,21.9495]
["bitfinex","SOLUSD",1721752636835,5.7152,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721752637039,20.0,174.99,174.95,5.7157]
["bitfinex","SOLUSD",1721752637235,20.0,174.99,174.91,16.2323]
["bitfinex","SOLUSD",1721752637447,5.7158,174.96,174.91,21.9494]
["bitfinex","SOLUSD",1721752638142,5.7152,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721752638318,6.85207476,174.96,174.91,16.2323]
["bitfinex","SOLUSD",1721752638524,5.7153,174.97,174.91,16.2323]
["bitfinex","SOLUSD",1721752638724,20.0,174.96,174.91,16.2323]
["bitfinex","SOLUSD",1721752638924,26.85217476,174.96,174.91,16.2323]
["bitfinex","SOLUSD",1721752639145,5.7159,174.95,174.91,16.2323]
["bitfinex","SOLUSD",1721752639337,20.0,174.96,174.91,21.9494]
["bitfinex","SOLUSD",1721752639338,25.7156,174.96,174.91,21.9494]
["bitfinex","SOLUSD",1721752639846,5.7139,175.01,174.92,1.14323749]
["bitfinex","SOLUSD",1721752640031,5.7143,175.0,174.91,16.2323]
["bitfinex","SOLUSD",1721752640245,20.0,174.99,174.92,0.17]
["bitfinex","SOLUSD",1721752640441,20.0,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721752640765,44.4418,175.05,174.97,6.85800516]
["bitfinex","SOLUSD",1721752641346,5.7132,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1721752641555,5.7133,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1721752642242,5.7127,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721752642437,5.713,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721752642951,21.88247476,175.09,174.97,5.7149]
["bitfinex","SOLUSD",1721752643129,21.88247476,175.09,174.92,1.31269515]
["bitfinex","SOLUSD",1721752643130,5.7139,175.01,174.92,1.31269515]
["bitfinex","SOLUSD",1721752643333,5.714,175.01,174.92,1.31269515]
["bitfinex","SOLUSD",1721752643942,5.7136,175.02,174.97,5.7149]
["bitfinex","SOLUSD",1721752644252,5.7132,175.04,174.92,1.31269515]
["bitfinex","SOLUSD",1721752644555,25.7133,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721752644853,5.714,175.01,174.95,5.7156]
["bitfinex","SOLUSD",1721752645056,21.13647476,175.03,174.94,5.7161]
["bitfinex","SOLUSD",1721752645229,45.0,175.02,174.94,5.7161]
["bitfinex","SOLUSD",1721752645430,5.7145,175.0,174.94,5.7161]
["bitfinex","SOLUSD",1721752645935,1.13647476,175.01,174.91,16.2323]
["bitfinex","SOLUSD",1721752646152,5.7153,174.97,174.92,5.7166]
["bitfinex","SOLUSD",1721752646553,5.7149,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721752646736,5.7149,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1721752647052,5.7149,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721752647464,5.7149,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1721752647656,5.7146,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1721752647850,20.0,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1721752648244,25.7149,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721752648845,25.7149,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1721752649160,25.7149,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721752649339,25.7149,174.98,174.91,16.2323]
["bitfinex","SOLUSD",1721752649340,5.7152,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721752650038,20.0,174.98,174.91,16.2323]
["bitfinex","SOLUSD",1721752650241,5.715,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721752650643,20.0,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1721752651451,25.7152,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1721752651744,20.0,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1721752651963,20.0,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1721752652162,5.7142,175.01,174.95,6.8588077]
["bitfinex","SOLUSD",1721752652361,5.7142,175.01,174.97,5.715]
["bitfinex","SOLUSD",1721752652362,5.7139,175.01,174.97,5.715]
["bitfinex","SOLUSD",1721752652568,5.7133,175.03,174.94,0.17]
["bitfinex","SOLUSD",1721752652746,5.7133,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1721752653259,5.7136,175.02,174.98,5.7148]
["bitfinex","SOLUSD",1721752654076,1.13647476,175.01,174.91,16.2323]
["bitfinex","SOLUSD",1721752654248,5.7151,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721752654660,66.13647476,175.01,174.91,16.2323]
["bitfinex","SOLUSD",1721752654875,30.16,174.99,174.91,21.9495]
["bitfinex","SOLUSD",1721752655083,5.7164,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1721752655295,5.7178,174.9,174.87,16.5648]
["bitfinex","SOLUSD",1721752655584,30.16,174.93,174.87,16.5648]
["bitfinex","SOLUSD",1721752655767,5.7166,174.93,174.87,16.5648]
["bitfinex","SOLUSD",1721752655973,20.0,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721752656281,20.0,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721752656671,25.7169,174.92,174.87,22.2833]
["bitfinex","SOLUSD",1721752656978,20.0,174.92,174.87,16.5648]
["bitfinex","SOLUSD",1721752657167,46.13647476,174.91,174.83,22.3214]
["bitfinex","SOLUSD",1721752657687,5.7178,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1721752657867,25.7178,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721752658577,25.7178,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1721752658578,20.0,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1721752660383,21.13647476,174.9,174.83,22.3214]
["bitfinex","SOLUSD",1721752660563,26.85407476,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721752660767,1.13647476,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721752660966,5.7182,174.88,174.83,21.5426]
["bitfinex","SOLUSD",1721752661167,5.7182,174.88,174.79,6.1305]
["bitfinex","SOLUSD",1721752661168,5.7188,174.86,174.81,5.7202]
["bitfinex","SOLUSD",1721752661473,6.85587476,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1721752662458,31.29647476,174.85,174.78,22.1365]
["bitfinex","SOLUSD",1721752662654,5.7202,174.82,174.76,6.5181779]
["bitfinex","SOLUSD",1721752662854,6.6105,174.91,174.76,0.7963779]
["bitfinex","SOLUSD",1721752663085,5.7178,174.89,174.85,5.719]
["bitfinex","SOLUSD",1721752663383,21.13647476,174.88,174.84,5.7194]
["bitfinex","SOLUSD",1721752663588,5.7185,174.87,174.76,0.7963779]
["bitfinex","SOLUSD",1721752663805,30.16,174.89,174.8,5.7207]
["bitfinex","SOLUSD",1721752663806,5.7192,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1721752664104,6.85597476,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1721752664402,45.0,174.83,174.76,6.5181779]
["bitfinex","SOLUSD",1721752664575,5.7205,174.81,174.76,6.5181779]
["bitfinex","SOLUSD",1721752664775,5.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752664979,1.13647476,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752665285,46.13647476,174.79,174.76,0.7963779]
["bitfinex","SOLUSD",1721752665594,5.7218,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752665803,71.85827476,174.77,174.76,0.7963779]
["bitfinex","SOLUSD",1721752667807,71.85827476,174.77,174.76,7.79e-05]
["bitfinex","SOLUSD",1721752668010,72.02827476,174.77,174.76,7.79e-05]
["bitfinex","SOLUSD",1721752669579,26.85827476,174.77,174.76,7.79e-05]
["bitfinex","SOLUSD",1721752670202,5.7237,174.71,174.7,3.2874266]
["bitfinex","SOLUSD",1721752670406,5.7237,174.71,174.65,2.91272098]
["bitfinex","SOLUSD",1721752670407,50.16,174.71,174.65,2.91272098]
["bitfinex","SOLUSD",1721752670614,5.7254,174.66,174.65,2.91272098]
["bitfinex","SOLUSD",1721752670795,21.13647476,174.7,174.65,2.91272098]
["bitfinex","SOLUSD",1721752671192,45.0,174.69,174.65,2.91272098]
["bitfinex","SOLUSD",1721752671517,5.7252,174.67,174.65,2.91272098]
["bitfinex","SOLUSD",1721752671722,92.14977476,174.66,174.59,2.26450106]
["bitfinex","SOLUSD",1721752672009,30.16,174.61,174.59,2.26450106]
["bitfinex","SOLUSD",1721752672196,36.3798,174.66,174.59,2.26450106]
["bitfinex","SOLUSD",1721752672409,80.8857,174.65,174.59,7.99210106]
["bitfinex","SOLUSD",1721752672592,1.13647476,174.64,174.59,2.26450106]
["bitfinex","SOLUSD",1721752672796,5.7273,174.6,174.59,2.26450106]
["bitfinex","SOLUSD",1721752673025,30.16,174.62,174.59,2.26450106]
["bitfinex","SOLUSD",1721752673201,5.7273,174.6,174.59,2.26450106]
["bitfinex","SOLUSD",1721752673396,50.7273,174.6,174.59,2.26450106]
["bitfinex","SOLUSD",1721752673800,70.7273,174.6,174.59,2.26450106]
["bitfinex","SOLUSD",1721752674107,85.0457,174.6,174.59,2.26450106]
["bitfinex","SOLUSD",1721752674315,70.7273,174.6,174.59,2.26450106]
["bitfinex","SOLUSD",1721752675511,66.13647476,174.6,174.59,2.26450106]
["bitfinex","SOLUSD",1721752675723,71.86377476,174.6,174.59,2.26450106]
["bitfinex","SOLUSD",1721752676611,5.7277,174.59,174.58,0.7963779]
["bitfinex","SOLUSD",1721752676795,70.7277,174.59,174.58,0.7963779]
["bitfinex","SOLUSD",1721752677121,71.86417476,174.59,174.58,0.7963779]
["bitfinex","SOLUSD",1721752677296,80.25123838,174.59,174.58,0.7963779]
["bitfinex","SOLUSD",1721752677609,5.729,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752677796,102.02547476,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752679508,96.29647476,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752679711,102.02547476,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752680111,96.29647476,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752680616,95.16,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752681322,70.729,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752681997,65.0,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752682213,71.86547476,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752682422,66.13647476,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752682721,96.29647476,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752683429,102.02547476,174.55,174.54,0.1543481]
["bitfinex","SOLUSD",1721752684624,132.18547476,174.55,174.53,1.30481446]
["bitfinex","SOLUSD",1721752684804,53.0509,174.49,174.48,3.84094839]
["bitfinex","SOLUSD",1721752685126,5.7329,174.43,174.4,0.7963779]
["bitfinex","SOLUSD",1721752685317,101.0629,174.43,174.4,0.7963779]
["bitfinex","SOLUSD",1721752685515,100.8929,174.43,174.4,0.7963779]
["bitfinex","SOLUSD",1721752685819,30.16,174.46,174.42,8.1842394]
["bitfinex","SOLUSD",1721752686019,14.22684483,174.49,174.42,8.1842394]
["bitfinex","SOLUSD",1721752686020,20.0,174.45,174.43,5.7328]
["bitfinex","SOLUSD",1721752686220,30.16,174.46,174.42,2.4510394]
["bitfinex","SOLUSD",1721752686408,30.16,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1721752686608,30.16,174.46,174.42,2.4510394]
["bitfinex","SOLUSD",1721752686807,30.16,174.46,174.42,8.1841394]
["bitfinex","SOLUSD",1721752687121,1.13647476,174.52,174.44,16.4999]
["bitfinex","SOLUSD",1721752687305,31.29647476,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721752687500,1.13647476,174.51,174.44,16.4999]
["bitfinex","SOLUSD",1721752687710,1.13647476,174.51,174.46,14.3297]
["bitfinex","SOLUSD",1721752687909,30.16,174.54,174.47,5.7315]
["bitfinex","SOLUSD",1721752688114,5.7298,174.53,174.46,14.3297]
["bitfinex","SOLUSD",1721752688630,45.62037476,174.54,174.44,16.4999]
["bitfinex","SOLUSD",1721752688825,30.16,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721752689004,30.16,174.5,174.44,22.2322]
["bitfinex","SOLUSD",1721752689005,1.13647476,174.49,174.44,22.2322]
["bitfinex","SOLUSD",1721752689314,30.16,174.5,174.46,5.7317]
["bitfinex","SOLUSD",1721752689839,30.16,174.5,174.46,5.7318]
["bitfinex","SOLUSD",1721752690010,35.8907,174.5,174.44,22.2322]
["bitfinex","SOLUSD",1721752690406,35.8907,174.5,174.44,30.8307]
["bitfinex","SOLUSD",1721752690407,30.16,174.5,174.44,30.8307]
["bitfinex","SOLUSD",1721752690709,1.13647476,174.49,174.44,30.8307]
["bitfinex","SOLUSD",1721752691112,30.16,174.5,174.47,5.7313]
["bitfinex","SOLUSD",1721752691316,5.7299,174.53,174.47,14.3289]
["bitfinex","SOLUSD",1721752691626,20.0,174.52,174.47,14.3289]
["bitfinex","SOLUSD",1721752692017,20.0,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721752692327,20.0,174.52,174.42,2.4510394]
["bitfinex","SOLUSD",1721752692528,5.7303,174.52,174.45,14.33]
["bitfinex","SOLUSD",1721752692732,20.0,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721752693031,20.0,174.51,174.42,2.4510394]
["bitfinex","SOLUSD",1721752693032,21.13647476,174.51,174.42,2.4510394]
["bitfinex","SOLUSD",1721752693218,5.7319,174.47,174.42,2.4510394]
["bitfinex","SOLUSD",1721752693413,5.7319,174.47,174.42,8.1841394]
["bitfinex","SOLUSD",1721752693734,30.13615755,174.48,174.44,14.3313]
["bitfinex","SOLUSD",1721752694228,5.7311,174.49,174.44,20.0636]
["bitfinex","SOLUSD",1721752694418,5.7299,174.53,174.47,5.7315]
["bitfinex","SOLUSD",1721752694725,1.13647476,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721752694923,5.7306,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721752695121,1.13647476,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721752695326,1.13647476,174.51,174.42,2.4510394]
["bitfinex","SOLUSD",1721752695533,5.731,174.49,174.42,2.4510394]
["bitfinex","SOLUSD",1721752695824,45.0,174.48,174.44,5.7324]
["bitfinex","SOLUSD",1721752696247,1.13647476,174.47,174.44,5.7324]
["bitfinex","SOLUSD",1721752696542,1.13647476,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1721752696719,45.0,174.48,174.43,14.3317]
["bitfinex","SOLUSD",1721752696921,45.0,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1721752697115,45.0,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721752697341,45.0,174.49,174.46,5.7316]
["bitfinex","SOLUSD",1721752697520,37.02607476,174.54,174.48,5.731]
["bitfinex","SOLUSD",1721752697726,30.16,174.54,174.5,5.7303]
["bitfinex","SOLUSD",1721752697945,5.7292,174.55,174.49,5.7308]
["bitfinex","SOLUSD",1721752698135,1.13647476,174.56,174.48,14.328]
["bitfinex","SOLUSD",1721752698447,5.7292,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721752698635,5.7293,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1721752698943,5.7311,174.49,174.45,14.3307]
["bitfinex","SOLUSD",1721752699153,5.7311,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1721752699154,5.731,174.49,174.42,2.4510394]
["bitfinex","SOLUSD",1721752699447,30.16,174.51,174.42,2.4510394]
["bitfinex","SOLUSD",1721752699448,5.7306,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721752699743,30.16,174.54,174.47,20.0596]
["bitfinex","SOLUSD",1721752699947,20.0,174.53,174.47,14.3283]
["bitfinex","SOLUSD",1721752700142,20.0,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1721752700443,35.8893,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1721752700747,5.7286,174.56,174.51,5.7302]
["bitfinex","SOLUSD",1721752700941,35.8884,174.57,174.52,5.7298]
["bitfinex","SOLUSD",1721752701326,5.7291,174.55,174.48,15.3116]
["bitfinex","SOLUSD",1721752701727,5.7297,174.53,174.48,15.3116]
["bitfinex","SOLUSD",1721752701941,1.13647476,174.52,174.48,15.3116]
["bitfinex","SOLUSD",1721752702141,1.13647476,174.51,174.48,21.0428]
["bitfinex","SOLUSD",1721752702348,45.0,174.52,174.44,15.7954]
["bitfinex","SOLUSD",1721752702556,30.16,174.54,174.44,15.7954]
["bitfinex","SOLUSD",1721752702557,46.13647476,174.53,174.44,15.7954]
["bitfinex","SOLUSD",1721752702742,5.7301,174.52,174.47,5.7313]
["bitfinex","SOLUSD",1721752702951,46.13647476,174.53,174.47,5.7313]
["bitfinex","SOLUSD",1721752703131,5.7303,174.51,174.46,20.0612]
["bitfinex","SOLUSD",1721752703749,30.16,174.54,174.44,15.7954]
["bitfinex","SOLUSD",1721752704048,30.16,174.54,174.45,0.17]
["bitfinex","SOLUSD",1721752704049,35.8893,174.54,174.45,0.17]
["bitfinex","SOLUSD",1721752704226,1.13647476,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1721752704429,30.16,174.54,174.44,15.7954]
["bitfinex","SOLUSD",1721752704737,1.13647476,174.53,174.44,15.7954]
["bitfinex","SOLUSD",1721752704934,5.7303,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721752705132,6.86707476,174.5,174.45,20.0629]
["bitfinex","SOLUSD",1721752705332,6.86707476,174.5,174.45,14.3307]
["bitfinex","SOLUSD",1721752705540,5.7317,174.47,174.44,15.7954]
["bitfinex","SOLUSD",1721752705739,30.16,174.51,174.44,15.7954]
["bitfinex","SOLUSD",1721752706056,5.7317,174.47,174.44,15.7954]
["bitfinex","SOLUSD",1721752706252,1.13647476,174.46,174.42,8.1840394]
["bitfinex","SOLUSD",1721752706835,5.7329,174.43,174.42,2.4510394]
["bitfinex","SOLUSD",1721752707050,35.8925,174.45,174.42,2.4510394]
["bitfinex","SOLUSD",1721752707253,6.86907476,174.44,174.42,2.4510394]
["bitfinex","SOLUSD",1721752708255,5.7329,174.43,174.42,2.4510394]
["bitfinex","SOLUSD",1721752708449,5.7326,174.45,174.42,2.4510394]
["bitfinex","SOLUSD",1721752708659,1.13647476,174.44,174.42,2.4510394]
["bitfinex","SOLUSD",1721752709034,5.7329,174.43,174.42,2.4510394]
["bitfinex","SOLUSD",1721752709759,35.8929,174.43,174.42,2.4510394]
["bitfinex","SOLUSD",1721752709957,82.02937476,174.43,174.42,2.4510394]
["bitfinex","SOLUSD",1721752710352,102.02937476,174.43,174.42,2.4510394]
["bitfinex","SOLUSD",1721752710759,132.18937476,174.43,174.42,2.4510394]
["bitfinex","SOLUSD",1721752711058,5.7336,174.41,174.4,0.7963779]
["bitfinex","SOLUSD",1721752711262,70.7336,174.41,174.4,0.7963779]
["bitfinex","SOLUSD",1721752711462,70.9036,174.41,174.4,0.7963779]
["bitfinex","SOLUSD",1721752711667,5.7346,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752711836,102.03107476,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752712037,119.42107476,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752712338,102.03107476,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752712537,66.13647476,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752712737,102.03107476,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752712959,96.29647476,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752713263,95.16,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752713759,50.16,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752714054,65.0,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752714259,25.7346,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752714563,70.7346,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752716456,65.0,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752716658,30.16,174.42,174.37,3.49665093]
["bitfinex","SOLUSD",1721752716837,35.8923,174.45,174.39,5.734]
["bitfinex","SOLUSD",1721752717033,5.7327,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721752717238,1.13647476,174.43,174.37,18.53665093]
["bitfinex","SOLUSD",1721752717541,5.7342,174.39,174.37,3.49665093]
["bitfinex","SOLUSD",1721752717864,5.7339,174.4,174.37,3.49665093]
["bitfinex","SOLUSD",1721752718032,50.7342,174.39,174.37,3.49665093]
["bitfinex","SOLUSD",1721752718241,30.16,174.42,174.37,3.49665093]
["bitfinex","SOLUSD",1721752718453,31.29647476,174.42,174.37,17.83385093]
["bitfinex","SOLUSD",1721752718743,31.29647476,174.42,174.37,23.56865093]
["bitfinex","SOLUSD",1721752718945,37.02977476,174.42,174.37,23.56865093]
["bitfinex","SOLUSD",1721752719142,45.0,174.41,174.37,23.56865093]
["bitfinex","SOLUSD",1721752719545,45.0,174.41,174.38,5.7344]
["bitfinex","SOLUSD",1721752719744,35.8933,174.42,174.37,23.56875093]
["bitfinex","SOLUSD",1721752719961,6.87007476,174.41,174.37,17.83385093]
["bitfinex","SOLUSD",1721752720160,1.13647476,174.41,174.37,3.49665093]
["bitfinex","SOLUSD",1721752720352,46.13647476,174.41,174.37,3.49665093]
["bitfinex","SOLUSD",1721752720552,30.16,174.39,174.37,3.49665093]
["bitfinex","SOLUSD",1721752721464,25.7346,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752721846,139.5397,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752722052,139.7097,174.38,174.37,3.49665093]
["bitfinex","SOLUSD",1721752722568,5.7365,174.32,174.31,1.64156331]
["bitfinex","SOLUSD",1721752723265,5.7385,174.26,174.25,2.03085873]
["bitfinex","SOLUSD",1721752723464,5.7401,174.21,174.2,1.62688266]
["bitfinex","SOLUSD",1721752723759,25.7401,174.21,174.2,1.62688266]
["bitfinex","SOLUSD",1721752723966,26.87657476,174.21,174.2,1.12688266]
["bitfinex","SOLUSD",1721752724167,6.87657476,174.21,174.2,1.12688266]
["bitfinex","SOLUSD",1721752724673,5.7421,174.16,174.14,2.5097337]
["bitfinex","SOLUSD",1721752724844,5.7421,174.15,174.14,2.5097337]
["bitfinex","SOLUSD",1721752725043,1.13647476,174.15,174.14,2.5097337]
["bitfinex","SOLUSD",1721752725245,6.87857476,174.15,174.14,2.5097337]
["bitfinex","SOLUSD",1721752725460,1.13647476,174.15,174.14,2.5097337]
["bitfinex","SOLUSD",1721752725659,21.13647476,174.15,174.14,2.5097337]
["bitfinex","SOLUSD",1721752725950,66.13647476,174.15,174.14,2.5097337]
["bitfinex","SOLUSD",1721752726149,5.7441,174.09,174.08,2.80515795]
["bitfinex","SOLUSD",1721752726474,5.7497,173.92,173.91,1.68548888]
["bitfinex","SOLUSD",1721752726768,0.13652683,174.04,173.91,1.68548888]
["bitfinex","SOLUSD",1721752726769,1.13647476,174.04,173.98,14.3687]
["bitfinex","SOLUSD",1721752727076,6.88237476,174.04,173.97,14.3701]
["bitfinex","SOLUSD",1721752727365,37.04097476,174.08,173.91,32.99512062]
["bitfinex","SOLUSD",1721752727572,1.13647476,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721752727776,30.16,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721752727975,30.16,174.12,174.06,5.745]
["bitfinex","SOLUSD",1721752728149,30.16,174.12,174.05,14.3629]
["bitfinex","SOLUSD",1721752728352,1.13647476,174.11,174.05,20.1081]
["bitfinex","SOLUSD",1721752728549,30.16,174.12,173.97,17.57360721]
["bitfinex","SOLUSD",1721752728881,1.13647476,174.11,174.08,20.1046]
["bitfinex","SOLUSD",1721752729176,31.29647476,174.12,174.08,20.1046]
["bitfinex","SOLUSD",1721752729383,37.03967476,174.12,174.03,14.3645]
["bitfinex","SOLUSD",1721752729547,31.29647476,174.12,174.03,14.3645]
["bitfinex","SOLUSD",1721752729863,31.29647476,174.12,174.07,20.106]
["bitfinex","SOLUSD",1721752730245,1.13647476,174.11,174.07,20.106]
["bitfinex","SOLUSD",1721752730552,1.13647476,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721752730861,1.13647476,174.11,174.03,14.3651]
["bitfinex","SOLUSD",1721752731058,30.16,174.09,174.03,14.3651]
["bitfinex","SOLUSD",1721752731248,1.13647476,174.11,174.08,5.7442]
["bitfinex","SOLUSD",1721752731448,30.16,174.12,174.07,14.3618]
["bitfinex","SOLUSD",1721752731763,30.16,174.12,174.1,20.1025]
["bitfinex","SOLUSD",1721752732373,30.16,174.15,174.11,5.7431]
["bitfinex","SOLUSD",1721752732745,30.16,174.15,174.1,14.3588]
["bitfinex","SOLUSD",1721752732953,1.13647476,174.14,174.1,14.3588]
["bitfinex","SOLUSD",1721752733164,1.13647476,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721752733371,1.13647476,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721752733669,30.16,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721752734176,1.13647476,174.17,174.13,14.3565]
["bitfinex","SOLUSD",1721752734361,1.13647476,174.17,174.15,5.742]
["bitfinex","SOLUSD",1721752734664,30.16,174.18,174.15,5.742]
["bitfinex","SOLUSD",1721752734867,30.16,174.18,174.13,14.3565]
["bitfinex","SOLUSD",1721752735363,30.16,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1721752735563,1.13647476,174.22,174.19,5.7406]
["bitfinex","SOLUSD",1721752735764,1.13647476,174.21,174.16,14.3543]
["bitfinex","SOLUSD",1721752735972,1.13647476,174.21,174.07,6.6413]
["bitfinex","SOLUSD",1721752736188,1.13647476,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721752736348,1.13647476,174.23,174.18,14.3523]
["bitfinex","SOLUSD",1721752736548,1.13647476,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721752736773,1.13647476,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721752736956,1.13647476,174.29,174.24,14.3474]
["bitfinex","SOLUSD",1721752737773,1.13647476,174.29,174.24,20.0866]
["bitfinex","SOLUSD",1721752737969,1.13647476,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721752738359,1.13647476,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721752738558,1.13647476,174.32,174.24,14.3474]
["bitfinex","SOLUSD",1721752738874,37.31,174.3,174.21,5.7401]
["bitfinex","SOLUSD",1721752739171,37.31,174.3,174.2,14.3507]
["bitfinex","SOLUSD",1721752739172,5.7384,174.27,174.2,20.0909]
["bitfinex","SOLUSD",1721752739355,1.13647476,174.26,174.2,14.3507]
["bitfinex","SOLUSD",1721752739553,1.13647476,174.27,174.21,5.7399]
["bitfinex","SOLUSD",1721752739755,1.13647476,174.26,174.2,14.3507]
["bitfinex","SOLUSD",1721752739959,1.13647476,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721752740157,1.13647476,174.29,174.23,14.3487]
["bitfinex","SOLUSD",1721752740474,1.13647476,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721752741171,6.87407476,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721752741374,5.7379,174.28,174.23,14.3487]
["bitfinex","SOLUSD",1721752741573,1.13647476,174.27,174.23,14.3487]
["bitfinex","SOLUSD",1721752741873,1.13647476,174.34,174.26,14.3461]
["bitfinex","SOLUSD",1721752742049,21.13647476,174.34,174.26,14.3461]
["bitfinex","SOLUSD",1721752742254,5.7368,174.32,174.26,20.0845]
["bitfinex","SOLUSD",1721752742480,1.13647476,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721752742858,1.13647476,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721752743173,1.13647476,174.33,174.16,1.14796637]
["bitfinex","SOLUSD",1721752743355,1.13647476,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721752743561,1.13647476,174.32,174.24,14.3475]
["bitfinex","SOLUSD",1721752743757,6.87307476,174.32,174.24,14.3475]
["bitfinex","SOLUSD",1721752744077,1.13647476,174.32,174.2,14.3505]
["bitfinex","SOLUSD",1721752744276,5.7379,174.28,174.22,5.7397]
["bitfinex","SOLUSD",1721752744592,1.13647476,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721752744755,5.7376,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1721752744958,5.7385,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1721752745263,5.7395,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721752745463,6.87647476,174.22,174.16,14.3545]
["bitfinex","SOLUSD",1721752745663,1.13647476,174.26,174.16,14.3545]
["bitfinex","SOLUSD",1721752745863,1.13647476,174.26,174.16,20.0962]
["bitfinex","SOLUSD",1721752745864,5.7403,174.21,174.16,20.0962]
["bitfinex","SOLUSD",1721752746075,46.13647476,174.2,174.16,14.3545]
["bitfinex","SOLUSD",1721752746377,1.13647476,174.2,174.16,20.0962]
["bitfinex","SOLUSD",1721752746678,1.13647476,174.2,174.16,14.3545]
["bitfinex","SOLUSD",1721752747056,37.31,174.26,174.2,5.7403]
["bitfinex","SOLUSD",1721752747355,46.13647476,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721752747572,5.7403,174.21,174.15,14.3554]
["bitfinex","SOLUSD",1721752747876,1.13647476,174.2,174.18,14.3528]
["bitfinex","SOLUSD",1721752748080,6.87567476,174.24,174.18,20.0939]
["bitfinex","SOLUSD",1721752748277,46.13647476,174.23,174.18,20.0939]
["bitfinex","SOLUSD",1721752748456,1.13647476,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721752748660,5.7382,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721752748861,5.7382,174.27,174.21,14.3498]
["bitfinex","SOLUSD",1721752748862,1.13647476,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721752749061,1.13647476,174.29,174.24,14.3479]
["bitfinex","SOLUSD",1721752749278,1.13647476,174.29,174.24,20.087]
["bitfinex","SOLUSD",1721752750182,1.13647476,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721752750764,1.13647476,174.29,174.24,14.3479]
["bitfinex","SOLUSD",1721752751465,37.31,174.36,174.13,20.0]
["bitfinex","SOLUSD",1721752751466,43.0463,174.33,174.27,14.3449]
["bitfinex","SOLUSD",1721752751669,5.7367,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721752751986,1.13647476,174.31,174.27,14.3449]
["bitfinex","SOLUSD",1721752752556,1.13647476,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721752752756,1.13647476,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721752752975,6.87277476,174.33,174.27,20.083]
["bitfinex","SOLUSD",1721752753187,1.13647476,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721752753484,1.13647476,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721752754078,37.31,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721752754288,54.53,174.3,174.2,15.4696]
["bitfinex","SOLUSD",1721752754490,5.7381,174.28,174.22,5.7395]
["bitfinex","SOLUSD",1721752754785,37.31,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721752755085,37.31,174.3,174.27,14.3447]
["bitfinex","SOLUSD",1721752755281,37.31,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721752755502,45.0,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721752755702,5.7372,174.3,174.24,14.3479]
["bitfinex","SOLUSD",1721752755908,54.53,174.28,174.2,15.4696]
["bitfinex","SOLUSD",1721752756204,5.7387,174.26,174.2,21.2098]
["bitfinex","SOLUSD",1721752756373,1.13647476,174.26,174.2,15.4696]
["bitfinex","SOLUSD",1721752756567,1.13647476,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721752756767,45.0,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721752756972,37.31,174.24,174.17,14.3529]
["bitfinex","SOLUSD",1721752757168,43.0503,174.21,174.15,5.742]
["bitfinex","SOLUSD",1721752757384,43.0503,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721752757385,1.13647476,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721752757795,1.13647476,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721752757976,1.13647476,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721752758290,30.57,174.19,174.16,5.7415]
["bitfinex","SOLUSD",1721752758490,30.57,174.19,174.14,14.3557]
["bitfinex","SOLUSD",1721752758794,30.57,174.19,174.14,20.0979]
["bitfinex","SOLUSD",1721752758996,5.7411,174.18,174.14,14.3557]
["bitfinex","SOLUSD",1721752759193,30.57,174.16,174.09,5.7438]
["bitfinex","SOLUSD",1721752759497,30.57,174.12,174.07,14.3618]
["bitfinex","SOLUSD",1721752759684,30.57,174.12,174.07,20.1063]
["bitfinex","SOLUSD",1721752760296,31.70647476,174.12,174.06,15.2589]
["bitfinex","SOLUSD",1721752760503,30.57,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721752760676,30.57,174.09,174.05,5.7451]
["bitfinex","SOLUSD",1721752760877,30.57,174.12,174.04,14.3644]
["bitfinex","SOLUSD",1721752761081,1.13647476,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1721752761386,1.13647476,174.1,174.04,14.3644]
["bitfinex","SOLUSD",1721752761800,5.7436,174.11,174.05,5.7452]
["bitfinex","SOLUSD",1721752761987,1.13647476,174.1,174.04,14.3644]
["bitfinex","SOLUSD",1721752762184,5.7437,174.11,174.05,5.7453]
["bitfinex","SOLUSD",1721752762385,5.7437,174.11,174.04,14.3644]
["bitfinex","SOLUSD",1721752762386,37.4,174.15,174.07,14.3617]
["bitfinex","SOLUSD",1721752762591,37.4,174.15,174.0,1.1490526]
["bitfinex","SOLUSD",1721752762895,1.13647476,174.14,174.1,20.103]
["bitfinex","SOLUSD",1721752763076,1.13647476,174.14,174.1,14.3592]
["bitfinex","SOLUSD",1721752763283,1.13647476,174.14,174.1,20.1029]
["bitfinex","SOLUSD",1721752763481,38.53647476,174.15,174.13,14.3563]
["bitfinex","SOLUSD",1721752763695,37.4,174.15,174.11,5.7432]
["bitfinex","SOLUSD",1721752764008,37.4,174.15,174.1,14.3595]
["bitfinex","SOLUSD",1721752764179,37.4,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721752764505,37.4,174.21,174.01,17.22]
["bitfinex","SOLUSD",1721752764694,1.13647476,174.22,174.02,66.48842044]
["bitfinex","SOLUSD",1721752764882,5.7402,174.21,174.15,20.0968]
["bitfinex","SOLUSD",1721752765078,1.13647476,174.2,174.16,5.7416]
["bitfinex","SOLUSD",1721752765420,1.13647476,174.21,174.15,14.3547]
["bitfinex","SOLUSD",1721752765708,6.87607476,174.23,174.17,5.7412]
["bitfinex","SOLUSD",1721752765899,5.7399,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1721752766108,1.13647476,174.21,174.15,14.3547]
["bitfinex","SOLUSD",1721752766483,5.7405,174.2,174.15,14.3547]
["bitfinex","SOLUSD",1721752766679,5.7413,174.18,174.12,5.7431]
["bitfinex","SOLUSD",1721752766906,1.13647476,174.19,174.11,14.3581]
["bitfinex","SOLUSD",1721752766907,1.13647476,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721752767208,5.7421,174.15,174.09,5.7438]
["bitfinex","SOLUSD",1721752767376,38.53647476,174.17,174.08,5.7443]
["bitfinex","SOLUSD",1721752767377,1.13647476,174.14,174.08,5.7443]
["bitfinex","SOLUSD",1721752767576,54.62,174.17,174.0,1.14883288]
["bitfinex","SOLUSD",1721752767577,1.13647476,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721752767776,38.53647476,174.21,174.13,14.357]
["bitfinex","SOLUSD",1721752767984,1.13647476,174.2,174.15,5.742]
["bitfinex","SOLUSD",1721752768385,6.87697476,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721752768700,37.4,174.21,174.15,14.3546]
["bitfinex","SOLUSD",1721752769084,37.4,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721752769279,1.13647476,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721752769579,5.7409,174.19,174.11,14.358]
["bitfinex","SOLUSD",1721752769788,38.53647476,174.18,174.03,1.14850755]
["bitfinex","SOLUSD",1721752769999,37.4,174.15,174.08,20.1053]
["bitfinex","SOLUSD",1721752770301,37.4,174.15,174.08,14.361]
["bitfinex","SOLUSD",1721752770302,1.13647476,174.14,174.08,14.361]
["bitfinex","SOLUSD",1721752770607,5.7429,174.13,174.08,14.361]
["bitfinex","SOLUSD",1721752770806,5.7435,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721752771013,6.88057476,174.1,174.05,14.3634]
["bitfinex","SOLUSD",1721752771311,5.7428,174.13,174.07,5.7444]
["bitfinex","SOLUSD",1721752771676,5.7428,174.13,174.08,5.7443]
["bitfinex","SOLUSD",1721752771881,37.4,174.18,174.0,1.1487579]
["bitfinex","SOLUSD",1721752772100,5.7419,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1721752772287,45.0,174.15,174.09,20.1036]
["bitfinex","SOLUSD",1721752772477,45.0,174.17,174.11,5.7432]
["bitfinex","SOLUSD",1721752772478,1.13647476,174.14,174.11,5.7432]
["bitfinex","SOLUSD",1721752772695,1.13647476,174.17,174.12,14.3578]
["bitfinex","SOLUSD",1721752773009,1.13647476,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721752773202,1.13647476,174.17,174.12,14.3578]
["bitfinex","SOLUSD",1721752773504,1.13647476,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721752773804,54.62,174.21,174.14,14.3555]
["bitfinex","SOLUSD",1721752774106,1.13647476,174.2,174.02,20.0]
["bitfinex","SOLUSD",1721752774287,43.1402,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721752774484,5.7405,174.2,174.14,20.0977]
["bitfinex","SOLUSD",1721752775013,37.4,174.21,174.14,14.3555]
["bitfinex","SOLUSD",1721752775209,44.27687476,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721752775395,54.62,174.21,174.14,14.3555]
["bitfinex","SOLUSD",1721752775600,5.7408,174.2,174.14,14.3555]
["bitfinex","SOLUSD",1721752775797,1.13647476,174.2,174.11,20.1017]
["bitfinex","SOLUSD",1721752775983,5.7415,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721752776177,1.13647476,174.16,174.13,5.7426]
["bitfinex","SOLUSD",1721752776378,37.4,174.21,174.03,1.48863479]
["bitfinex","SOLUSD",1721752776379,1.13647476,174.2,174.14,14.356]
["bitfinex","SOLUSD",1721752776592,50.7405,174.2,174.14,14.356]
["bitfinex","SOLUSD",1721752776790,37.4,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1721752776989,5.7401,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721752777198,5.7402,174.21,174.15,5.7418]
["bitfinex","SOLUSD",1721752777403,6.87667476,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721752777615,1.13647476,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721752777913,5.7417,174.17,174.11,14.3586]
["bitfinex","SOLUSD",1721752778093,1.13647476,174.19,174.11,14.3586]
["bitfinex","SOLUSD",1721752778287,5.7418,174.16,174.11,14.3586]
["bitfinex","SOLUSD",1721752778605,5.7418,174.16,174.11,20.1019]
["bitfinex","SOLUSD",1721752778807,1.13647476,174.23,174.14,5.7424]
["bitfinex","SOLUSD",1721752778997,66.13647476,174.23,174.14,20.0978]
["bitfinex","SOLUSD",1721752779201,5.7406,174.2,174.14,20.0978]
["bitfinex","SOLUSD",1721752779399,1.13647476,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721752779913,6.87737476,174.19,174.14,20.098]
["bitfinex","SOLUSD",1721752780315,1.13647476,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721752780615,1.13647476,174.18,174.14,20.098]
["bitfinex","SOLUSD",1721752780918,62.22,174.19,174.1,14.3588]
["bitfinex","SOLUSD",1721752781120,55.75647476,174.18,174.06,14.362]
["bitfinex","SOLUSD",1721752781293,55.75647476,174.18,174.08,5.7441]
["bitfinex","SOLUSD",1721752781294,5.7428,174.14,174.08,5.7441]
["bitfinex","SOLUSD",1721752781697,37.4,174.18,174.06,1.14883207]
["bitfinex","SOLUSD",1721752781909,37.4,174.21,174.06,1.14883207]
["bitfinex","SOLUSD",1721752782213,5.7405,174.2,174.14,5.7422]
["bitfinex","SOLUSD",1721752782400,38.53647476,174.21,174.16,14.3543]
["bitfinex","SOLUSD",1721752782600,43.33596985,174.24,174.16,20.0958]
["bitfinex","SOLUSD",1721752782601,1.13647476,174.23,174.16,20.0958]
["bitfinex","SOLUSD",1721752782802,1.13647476,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721752783000,263.9476,174.29,174.21,5.7401]
["bitfinex","SOLUSD",1721752783001,5.7385,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721752783296,5.7391,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721752783508,1.13647476,174.27,174.2,5.7405]
["bitfinex","SOLUSD",1721752783707,44.27457476,174.28,174.21,14.3496]
["bitfinex","SOLUSD",1721752783892,38.53647476,174.28,174.18,14.3527]
["bitfinex","SOLUSD",1721752784509,30.55,174.24,174.14,14.3556]
["bitfinex","SOLUSD",1721752784812,5.7399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721752785009,6.87607476,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721752785207,30.55,174.24,174.18,14.3522]
["bitfinex","SOLUSD",1721752785394,30.55,174.24,174.21,5.74]
["bitfinex","SOLUSD",1721752785917,30.55,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721752786234,30.55,174.27,174.12,7.20205008]
["bitfinex","SOLUSD",1721752786415,30.55,174.27,174.24,14.3477]
["bitfinex","SOLUSD",1721752786749,1.13647476,174.29,174.24,14.3477]
["bitfinex","SOLUSD",1721752786910,30.55,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721752787105,30.55,174.3,174.24,14.3477]
["bitfinex","SOLUSD",1721752787308,36.2872,174.3,174.24,14.3477]
["bitfinex","SOLUSD",1721752787626,5.7375,174.29,174.24,14.3477]
["bitfinex","SOLUSD",1721752788219,30.55,174.3,174.24,14.3477]
["bitfinex","SOLUSD",1721752788536,36.2873,174.3,174.24,14.3477]
["bitfinex","SOLUSD",1721752788749,30.55,174.3,174.25,5.7386]
["bitfinex","SOLUSD",1721752789233,36.2873,174.3,174.25,5.7386]
["bitfinex","SOLUSD",1721752789645,5.7379,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721752789814,6.87467476,174.27,174.21,20.0902]
["bitfinex","SOLUSD",1721752790015,1.13647476,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721752790318,5.7379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721752790522,30.55,174.27,174.24,5.739]
["bitfinex","SOLUSD",1721752790715,1.13647476,174.29,174.23,14.3483]
["bitfinex","SOLUSD",1721752790933,6.87397476,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721752791130,18.35647476,174.29,174.19,14.3513]
["bitfinex","SOLUSD",1721752791335,18.35647476,174.29,174.13,1.14797726]
["bitfinex","SOLUSD",1721752791336,30.55,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721752791522,30.55,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721752791727,30.55,174.3,174.24,14.3479]
["bitfinex","SOLUSD",1721752791948,30.55,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721752792128,1.13647476,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1721752792323,5.738,174.28,174.24,14.3479]
["bitfinex","SOLUSD",1721752792629,1.13647476,174.29,174.24,14.3479]
["bitfinex","SOLUSD",1721752792630,1.13647476,174.27,174.24,14.3479]
["bitfinex","SOLUSD",1721752792838,36.2875,174.3,174.24,14.3479]
["bitfinex","SOLUSD",1721752793344,31.68647476,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721752793844,1.13647476,174.29,174.26,14.3458]
["bitfinex","SOLUSD",1721752794146,1.13647476,174.29,174.26,20.0843]
["bitfinex","SOLUSD",1721752794843,30.55,174.3,174.26,20.0843]
["bitfinex","SOLUSD",1721752795045,30.55,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721752795235,30.55,174.3,174.28,14.344]
["bitfinex","SOLUSD",1721752795536,30.55,174.3,174.27,5.7379]
["bitfinex","SOLUSD",1721752795741,1.13647476,174.29,174.25,20.0855]
["bitfinex","SOLUSD",1721752796153,1.13647476,174.29,174.27,5.7379]
["bitfinex","SOLUSD",1721752796338,30.55,174.3,174.27,20.0829]
["bitfinex","SOLUSD",1721752796847,30.55,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721752797018,36.2852,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721752797223,1.13647476,174.35,174.32,5.7363]
["bitfinex","SOLUSD",1721752797423,30.55,174.36,174.33,5.736]
["bitfinex","SOLUSD",1721752797829,1.13647476,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1721752798034,1.13647476,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721752798246,1.13647476,174.35,174.33,5.7359]
["bitfinex","SOLUSD",1721752798422,30.55,174.36,174.29,14.3435]
["bitfinex","SOLUSD",1721752798742,1.13647476,174.35,174.25,6.5575]
["bitfinex","SOLUSD",1721752798922,30.55,174.36,174.31,14.3418]
["bitfinex","SOLUSD",1721752799122,1.13647476,174.35,174.25,6.5575]
["bitfinex","SOLUSD",1721752799468,30.55,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721752799743,1.13647476,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721752799920,1.13647476,174.38,174.36,20.0731]
["bitfinex","SOLUSD",1721752800120,5.7337,174.41,174.36,14.3379]
["bitfinex","SOLUSD",1721752800345,5.7353,174.36,174.32,14.3408]
["bitfinex","SOLUSD",1721752800532,5.7353,174.36,174.31,5.7366]
["bitfinex","SOLUSD",1721752800533,5.7353,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721752800838,36.2849,174.37,174.29,14.3438]
["bitfinex","SOLUSD",1721752801037,1.13647476,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721752801254,31.68647476,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721752801466,30.55,174.37,174.35,14.3383]
["bitfinex","SOLUSD",1721752801637,30.55,174.37,174.32,14.3412]
["bitfinex","SOLUSD",1721752801950,5.7353,174.36,174.32,14.3412]
["bitfinex","SOLUSD",1721752802143,30.55,174.37,174.32,14.3412]
["bitfinex","SOLUSD",1721752802759,36.2849,174.37,174.32,20.0777]
["bitfinex","SOLUSD",1721752802940,30.55,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721752803141,30.55,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721752804063,36.285,174.37,174.32,20.0776]
["bitfinex","SOLUSD",1721752804239,30.55,174.37,174.32,14.3412]
["bitfinex","SOLUSD",1721752804847,30.55,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721752805852,30.55,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721752806243,30.55,174.34,174.28,20.0814]
["bitfinex","SOLUSD",1721752806464,1.13647476,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721752806659,1.13647476,174.33,174.28,14.3439]
["bitfinex","SOLUSD",1721752807240,5.7366,174.32,174.28,14.3439]
["bitfinex","SOLUSD",1721752807440,5.7366,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721752807662,5.7366,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721752807847,5.7363,174.33,174.28,5.7377]
["bitfinex","SOLUSD",1721752808162,1.13647476,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721752808362,5.7363,174.33,174.28,5.7377]
["bitfinex","SOLUSD",1721752808550,1.13647476,174.32,174.25,20.9044]
["bitfinex","SOLUSD",1721752808751,30.55,174.31,174.25,14.3469]
["bitfinex","SOLUSD",1721752808948,5.7382,174.27,174.23,15.8291]
["bitfinex","SOLUSD",1721752809283,1.13647476,174.26,174.23,15.8291]
["bitfinex","SOLUSD",1721752809439,15.47957476,174.3,174.2,6.3726]
["bitfinex","SOLUSD",1721752809645,30.55,174.28,174.2,6.3726]
["bitfinex","SOLUSD",1721752809952,30.55,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721752810153,30.55,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721752810545,1.13647476,174.3,174.25,14.3471]
["bitfinex","SOLUSD",1721752810863,5.7372,174.3,174.25,20.0859]
["bitfinex","SOLUSD",1721752811042,1.13647476,174.29,174.25,20.0859]
["bitfinex","SOLUSD",1721752811365,1.13647476,174.3,174.27,5.738]
["bitfinex","SOLUSD",1721752811548,1.13647476,174.29,174.27,5.738]
["bitfinex","SOLUSD",1721752811747,30.55,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721752811963,1.13647476,174.3,174.27,5.738]
["bitfinex","SOLUSD",1721752812382,5.7352,174.37,174.3,20.0797]
["bitfinex","SOLUSD",1721752812543,1.13647476,174.36,174.21,31.69764567]
["bitfinex","SOLUSD",1721752812740,1.13647476,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721752812973,31.68647476,174.39,174.33,14.3399]
["bitfinex","SOLUSD",1721752813163,6.87037476,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721752813364,6.87037476,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721752813664,30.55,174.42,174.37,5.7347]
["bitfinex","SOLUSD",1721752813867,30.55,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721752814943,30.55,174.42,174.38,14.3364]
["bitfinex","SOLUSD",1721752814944,1.13647476,174.42,174.38,14.3364]
["bitfinex","SOLUSD",1721752815147,36.2825,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721752815347,18.35647476,174.47,174.4,5.7338]
["bitfinex","SOLUSD",1721752815859,18.35647476,174.47,174.35,14.3387]
["bitfinex","SOLUSD",1721752815860,30.55,174.43,174.35,14.3387]
["bitfinex","SOLUSD",1721752816065,5.7339,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721752816270,1.13647476,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721752816458,5.7336,174.41,174.35,5.7354]
["bitfinex","SOLUSD",1721752816657,31.68647476,174.43,174.36,14.3374]
["bitfinex","SOLUSD",1721752816852,1.13647476,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721752817047,30.55,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721752817249,1.13647476,174.45,174.41,5.7334]
["bitfinex","SOLUSD",1721752817466,1.13647476,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721752817666,1.13647476,174.47,174.4,14.3342]
["bitfinex","SOLUSD",1721752817867,1.13647476,174.47,174.44,5.7323]
["bitfinex","SOLUSD",1721752818049,1.13647476,174.47,174.43,14.3323]
["bitfinex","SOLUSD",1721752818253,5.732,174.46,174.41,5.7333]
["bitfinex","SOLUSD",1721752818468,1.13647476,174.45,174.41,5.7333]
["bitfinex","SOLUSD",1721752818654,1.13647476,174.45,174.41,14.3333]
["bitfinex","SOLUSD",1721752818844,6.86817476,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721752819046,1.13647476,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1721752819353,30.55,174.48,174.38,14.3364]
["bitfinex","SOLUSD",1721752819544,1.13647476,174.47,174.38,14.3364]
["bitfinex","SOLUSD",1721752819779,5.7326,174.44,174.38,20.0709]
["bitfinex","SOLUSD",1721752819955,5.7323,174.45,174.38,14.3364]
["bitfinex","SOLUSD",1721752820276,1.13647476,174.47,174.4,14.3341]
["bitfinex","SOLUSD",1721752820474,6.86807476,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721752821167,1.13647476,174.47,174.4,14.3341]
["bitfinex","SOLUSD",1721752821372,5.7327,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721752821671,5.7329,174.43,174.37,20.0717]
["bitfinex","SOLUSD",1721752821881,5.7329,174.43,174.38,5.7344]
["bitfinex","SOLUSD",1721752822181,31.68647476,174.45,174.37,14.3371]
["bitfinex","SOLUSD",1721752822182,1.13647476,174.42,174.37,20.0719]
["bitfinex","SOLUSD",1721752822388,1.13647476,174.41,174.35,5.7353]
["bitfinex","SOLUSD",1721752822957,1.13647476,174.44,174.37,14.3373]
["bitfinex","SOLUSD",1721752823186,46.13647476,174.44,174.37,20.0721]
["bitfinex","SOLUSD",1721752823473,1.13647476,174.44,174.37,14.3373]
["bitfinex","SOLUSD",1721752823775,32.01,174.45,174.37,14.3373]
["bitfinex","SOLUSD",1721752823954,33.14647476,174.45,174.37,14.3373]
["bitfinex","SOLUSD",1721752824473,5.733,174.43,174.38,5.7343]
["bitfinex","SOLUSD",1721752824975,1.13647476,174.42,174.38,5.7343]
["bitfinex","SOLUSD",1721752825275,6.86927476,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721752825466,1.13647476,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721752825662,38.87907476,174.45,174.37,14.3373]
["bitfinex","SOLUSD",1721752825882,6.86907476,174.45,174.37,14.3373]
["bitfinex","SOLUSD",1721752826088,3.44132952,174.5,174.42,5.7331]
["bitfinex","SOLUSD",1721752826391,17.22,174.47,174.37,5.7347]
["bitfinex","SOLUSD",1721752826556,17.22,174.45,174.36,5.7352]
["bitfinex","SOLUSD",1721752826760,17.22,174.45,174.35,14.3384]
["bitfinex","SOLUSD",1721752826977,49.23,174.42,174.33,5.7359]
["bitfinex","SOLUSD",1721752827186,5.7353,174.36,174.31,26.3028]
["bitfinex","SOLUSD",1721752827395,63.5638,174.42,174.32,5.7364]
["bitfinex","SOLUSD",1721752827690,32.01,174.42,174.34,14.3393]
["bitfinex","SOLUSD",1721752827866,32.01,174.42,174.39,5.7339]
["bitfinex","SOLUSD",1721752828199,37.742,174.46,174.41,5.7336]
["bitfinex","SOLUSD",1721752828486,5.7324,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721752828695,5.7326,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721752828865,32.01,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721752829053,1.13647476,174.45,174.3,1.146639]
["bitfinex","SOLUSD",1721752829256,6.86877476,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1721752829484,5.7326,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721752829690,5.7328,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721752829867,1.13647476,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1721752830193,5.7323,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721752830491,1.13647476,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721752830795,5.7316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721752830998,5.7313,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721752831155,0.7963779,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1721752831374,0.7963779,174.49,174.31,1.14653246]
["bitfinex","SOLUSD",1721752831375,1.13647476,174.48,174.31,1.14653246]
["bitfinex","SOLUSD",1721752831684,32.01,174.42,174.29,16.1715]
["bitfinex","SOLUSD",1721752831880,24.39317476,174.41,174.29,16.1715]
["bitfinex","SOLUSD",1721752832089,63.5671,174.38,174.29,16.1715]
["bitfinex","SOLUSD",1721752832394,63.5671,174.38,174.27,5.7379]
["bitfinex","SOLUSD",1721752832395,5.7363,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721752832698,6.87307476,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1721752832887,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721752833084,1.13647476,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721752833296,1.13647476,174.33,174.3,5.737]
["bitfinex","SOLUSD",1721752833511,1.13647476,174.33,174.29,5.7372]
["bitfinex","SOLUSD",1721752833705,1.13647476,174.34,174.29,14.3433]
["bitfinex","SOLUSD",1721752833894,1.13647476,174.37,174.32,5.7364]
["bitfinex","SOLUSD",1721752834098,1.13647476,174.37,174.3,5.7369]
["bitfinex","SOLUSD",1721752834394,5.7355,174.36,174.3,5.7369]
["bitfinex","SOLUSD",1721752834583,1.13647476,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721752834786,5.7349,174.37,174.32,20.0779]
["bitfinex","SOLUSD",1721752835083,1.13647476,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721752835402,5.7346,174.38,174.32,20.0777]
["bitfinex","SOLUSD",1721752835699,5.7349,174.37,174.32,20.0777]
["bitfinex","SOLUSD",1721752836016,1.13647476,174.36,174.32,20.0777]
["bitfinex","SOLUSD",1721752836701,1.13647476,174.36,174.32,14.3414]
["bitfinex","SOLUSD",1721752836880,1.13647476,174.35,174.32,14.3414]
["bitfinex","SOLUSD",1721752837074,6.87107476,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721752837590,6.87107476,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721752838102,5.7347,174.38,174.32,14.3414]
["bitfinex","SOLUSD",1721752838396,1.13647476,174.37,174.32,20.0779]
["bitfinex","SOLUSD",1721752838588,1.13647476,174.4,174.32,20.0779]
["bitfinex","SOLUSD",1721752838778,1.13647476,174.39,174.32,14.3414]
["bitfinex","SOLUSD",1721752839712,6.87097476,174.39,174.32,14.3414]
["bitfinex","SOLUSD",1721752839899,1.13647476,174.39,174.32,14.3414]
["bitfinex","SOLUSD",1721752840707,5.7345,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721752840883,5.7347,174.38,174.32,14.3414]
["bitfinex","SOLUSD",1721752841083,5.7347,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721752841284,6.87147476,174.37,174.32,20.0779]
["bitfinex","SOLUSD",1721752841496,6.87147476,174.37,174.24,21.901]
["bitfinex","SOLUSD",1721752841497,1.13647476,174.37,174.28,14.344]
["bitfinex","SOLUSD",1721752841804,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721752842101,1.13647476,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721752842292,1.13647476,174.32,174.28,20.0818]
["bitfinex","SOLUSD",1721752842501,5.7359,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721752842693,18.35647476,174.37,174.3,14.3424]
["bitfinex","SOLUSD",1721752842891,1.13647476,174.37,174.3,14.3424]
["bitfinex","SOLUSD",1721752843094,1.13647476,174.39,174.3,14.3424]
["bitfinex","SOLUSD",1721752843686,5.7348,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721752844297,5.7349,174.37,174.32,14.3408]
["bitfinex","SOLUSD",1721752844504,17.22,174.34,174.2,5.7403]
["bitfinex","SOLUSD",1721752844704,63.5737,174.3,174.2,14.3506]
["bitfinex","SOLUSD",1721752844922,46.13647476,174.29,174.2,14.3506]
["bitfinex","SOLUSD",1721752845088,5.7391,174.25,174.2,20.0908]
["bitfinex","SOLUSD",1721752845297,51.87407476,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1721752845621,1.13647476,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721752845911,6.87337476,174.31,174.24,14.3474]
["bitfinex","SOLUSD",1721752846085,5.7369,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721752846407,1.13647476,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721752847218,1.13647476,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721752847510,1.13647476,174.32,174.19,1.1476726]
["bitfinex","SOLUSD",1721752847712,1.13647476,174.32,174.2,0.34]
["bitfinex","SOLUSD",1721752847897,1.13647476,174.31,174.2,0.34]
["bitfinex","SOLUSD",1721752848102,1.13647476,174.35,174.21,1.14753461]
["bitfinex","SOLUSD",1721752848303,18.35647476,174.35,174.26,14.3456]
["bitfinex","SOLUSD",1721752849113,1.13647476,174.35,174.26,14.3456]
["bitfinex","SOLUSD",1721752849316,5.7362,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721752849616,1.13647476,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721752849814,5.7363,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721752849991,1.13647476,174.32,174.26,14.3456]
["bitfinex","SOLUSD",1721752850402,1.13647476,174.35,174.26,14.3456]
["bitfinex","SOLUSD",1721752850814,5.7362,174.33,174.26,14.3456]
["bitfinex","SOLUSD",1721752851018,1.13647476,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721752851329,5.7352,174.37,174.31,5.7365]
["bitfinex","SOLUSD",1721752851501,5.7353,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721752851708,5.7353,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721752851895,6.87107476,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721752852518,5.7349,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721752852824,32.01,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721752853225,32.01,174.4,174.34,14.3391]
["bitfinex","SOLUSD",1721752853226,32.01,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1721752853608,6.86967476,174.43,174.37,5.7348]
["bitfinex","SOLUSD",1721752853831,1.13647476,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721752854220,1.13647476,174.42,174.36,14.3376]
["bitfinex","SOLUSD",1721752854419,1.13647476,174.42,174.38,5.7343]
["bitfinex","SOLUSD",1721752854613,1.13647476,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1721752854937,1.13647476,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721752855235,1.13647476,174.45,174.31,1.14672972]
["bitfinex","SOLUSD",1721752855436,1.13647476,174.45,174.41,5.7333]
["bitfinex","SOLUSD",1721752855613,1.13647476,174.45,174.33,1.14668562]
["bitfinex","SOLUSD",1721752855808,1.13647476,174.45,174.32,0.34]
["bitfinex","SOLUSD",1721752856039,49.23,174.44,174.29,6.1414]
["bitfinex","SOLUSD",1721752856217,1.13647476,174.43,174.29,6.1414]
["bitfinex","SOLUSD",1721752856539,1.13647476,174.43,174.34,14.3396]
["bitfinex","SOLUSD",1721752856540,5.7346,174.38,174.34,14.3396]
["bitfinex","SOLUSD",1721752856708,1.13647476,174.42,174.34,14.3396]
["bitfinex","SOLUSD",1721752856903,1.13647476,174.42,174.36,5.7349]
["bitfinex","SOLUSD",1721752857116,45.0,174.43,174.38,5.7343]
["bitfinex","SOLUSD",1721752857322,1.13647476,174.42,174.37,14.3371]
["bitfinex","SOLUSD",1721752857827,1.13647476,174.42,174.38,5.7343]
["bitfinex","SOLUSD",1721752858215,1.13647476,174.42,174.37,20.0719]
["bitfinex","SOLUSD",1721752858216,6.86977476,174.42,174.37,20.0719]
["bitfinex","SOLUSD",1721752858414,5.7337,174.41,174.35,5.7352]
["bitfinex","SOLUSD",1721752858731,5.7344,174.39,174.34,14.3395]
["bitfinex","SOLUSD",1721752858940,6.87037476,174.41,174.34,14.3395]
["bitfinex","SOLUSD",1721752859139,1.13647476,174.41,174.29,7.28841495]
["bitfinex","SOLUSD",1721752859437,5.7332,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721752859841,6.86987476,174.42,174.37,14.3365]
["bitfinex","SOLUSD",1721752860016,1.13647476,174.42,174.37,14.3365]
["bitfinex","SOLUSD",1721752860214,1.13647476,174.42,174.33,14.3399]
["bitfinex","SOLUSD",1721752860728,1.13647476,174.42,174.35,5.7355]
["bitfinex","SOLUSD",1721752861024,49.23,174.4,174.3,14.3429]
["bitfinex","SOLUSD",1721752861331,46.13647476,174.39,174.3,14.3429]
["bitfinex","SOLUSD",1721752862431,5.7346,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721752862630,1.13647476,174.37,174.33,5.7359]
["bitfinex","SOLUSD",1721752862822,6.87137476,174.37,174.32,5.7364]
["bitfinex","SOLUSD",1721752863016,45.0,174.39,174.31,14.3415]
["bitfinex","SOLUSD",1721752863529,46.13647476,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721752863739,1.13647476,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721752864122,1.13647476,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721752864330,1.13647476,174.39,174.34,14.3397]
["bitfinex","SOLUSD",1721752864930,1.13647476,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721752865115,6.87077476,174.39,174.34,20.0755]
["bitfinex","SOLUSD",1721752865445,6.87097476,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721752865824,32.01,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721752866033,5.7337,174.41,174.35,14.3384]
["bitfinex","SOLUSD",1721752866225,6.87017476,174.41,174.35,14.3384]
["bitfinex","SOLUSD",1721752866430,5.7339,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721752866619,1.13647476,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721752866847,5.7336,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721752867145,1.13647476,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721752867444,1.13647476,174.4,174.28,17.69091784]
["bitfinex","SOLUSD",1721752867646,5.7346,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1721752867947,5.7349,174.37,174.32,5.7363]
["bitfinex","SOLUSD",1721752868125,32.01,174.4,174.33,5.7362]
["bitfinex","SOLUSD",1721752868332,5.7351,174.37,174.28,16.5444]
["bitfinex","SOLUSD",1721752868638,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721752868941,1.13647476,174.36,174.28,16.5444]
["bitfinex","SOLUSD",1721752869247,1.13647476,174.35,174.28,16.5444]
["bitfinex","SOLUSD",1721752869456,17.22,174.34,174.23,15.0642]
["bitfinex","SOLUSD",1721752869753,5.7374,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721752869951,6.87417476,174.29,174.24,20.0866]
["bitfinex","SOLUSD",1721752870152,1.13647476,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1721752870333,5.7384,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721752870533,1.13647476,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721752870741,1.13647476,174.32,174.22,5.7397]
["bitfinex","SOLUSD",1721752871824,5.7382,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721752872021,5.7382,174.27,174.21,14.3503]
["bitfinex","SOLUSD",1721752872022,5.7385,174.26,174.21,20.0904]
["bitfinex","SOLUSD",1721752872413,5.7381,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721752872615,1.13647476,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721752872822,1.13647476,174.27,174.24,14.3478]
["bitfinex","SOLUSD",1721752873050,1.13647476,174.27,174.25,5.7386]
["bitfinex","SOLUSD",1721752873253,1.13647476,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721752873545,1.13647476,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721752873745,6.87337476,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721752873952,6.87337476,174.31,174.24,14.3478]
["bitfinex","SOLUSD",1721752873953,5.7373,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721752874254,1.13647476,174.29,174.27,22.3327]
["bitfinex","SOLUSD",1721752874432,17.22,174.41,174.28,0.34]
["bitfinex","SOLUSD",1721752874621,17.22,174.41,174.27,22.3327]
["bitfinex","SOLUSD",1721752874930,5.736,174.34,174.29,5.7372]
["bitfinex","SOLUSD",1721752875255,5.7341,174.4,174.27,22.3327]
["bitfinex","SOLUSD",1721752875420,5.7345,174.39,174.34,20.0749]
["bitfinex","SOLUSD",1721752875624,17.22,174.42,174.34,14.3392]
["bitfinex","SOLUSD",1721752875953,52.2704921,174.44,174.28,0.34]
["bitfinex","SOLUSD",1721752875954,5.7346,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721752876158,5.7352,174.36,174.31,20.0785]
["bitfinex","SOLUSD",1721752876370,6.87207476,174.35,174.31,14.342]
["bitfinex","SOLUSD",1721752876565,5.7359,174.34,174.28,14.3447]
["bitfinex","SOLUSD",1721752876778,1.13647476,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1721752876961,1.13647476,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1721752877280,1.13647476,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721752877454,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721752877654,1.13647476,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721752877856,1.13647476,174.39,174.27,22.3327]
["bitfinex","SOLUSD",1721752878071,1.13647476,174.39,174.36,5.7349]
["bitfinex","SOLUSD",1721752878272,32.01,174.44,174.35,14.3383]
["bitfinex","SOLUSD",1721752878273,6.86977476,174.42,174.37,5.7346]
["bitfinex","SOLUSD",1721752879678,1.13647476,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1721752879884,6.86977476,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721752880184,1.13647476,174.42,174.35,14.3383]
["bitfinex","SOLUSD",1721752880957,5.734,174.4,174.35,20.0738]
["bitfinex","SOLUSD",1721752881158,1.13647476,174.39,174.33,5.7359]
["bitfinex","SOLUSD",1721752881374,5.7349,174.37,174.32,14.3411]
["bitfinex","SOLUSD",1721752881580,1.13647476,174.42,174.32,14.3411]
["bitfinex","SOLUSD",1721752881759,1.13647476,174.42,174.34,14.3391]
["bitfinex","SOLUSD",1721752881963,1.13647476,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721752882367,6.86977476,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721752882561,45.0,174.43,174.28,1.14717974]
["bitfinex","SOLUSD",1721752882562,1.13647476,174.43,174.28,1.14717974]
["bitfinex","SOLUSD",1721752882882,5.7337,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721752883183,1.13647476,174.4,174.36,20.0725]
["bitfinex","SOLUSD",1721752883363,5.7332,174.43,174.36,14.3373]
["bitfinex","SOLUSD",1721752883562,5.7332,174.43,174.38,5.7342]
["bitfinex","SOLUSD",1721752884780,5.7333,174.42,174.38,5.7342]
["bitfinex","SOLUSD",1721752884981,1.13647476,174.45,174.39,5.7341]
["bitfinex","SOLUSD",1721752885195,1.13647476,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721752885480,6.86897476,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721752886187,6.86877476,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721752886868,1.13647476,174.45,174.41,5.7333]
["bitfinex","SOLUSD",1721752887183,6.86817476,174.47,174.4,14.3343]
["bitfinex","SOLUSD",1721752887351,5.7317,174.47,174.4,14.3343]
["bitfinex","SOLUSD",1721752887757,1.13647476,174.46,174.37,22.2627]
["bitfinex","SOLUSD",1721752887989,49.23,174.45,174.37,15.6502]
["bitfinex","SOLUSD",1721752888203,5.7341,174.4,174.37,15.6502]
["bitfinex","SOLUSD",1721752888357,1.13647476,174.39,174.32,6.6125]
["bitfinex","SOLUSD",1721752888558,5.7351,174.37,174.32,20.9532]
["bitfinex","SOLUSD",1721752888787,5.7347,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721752888989,18.35647476,174.42,174.35,5.7355]
["bitfinex","SOLUSD",1721752889282,5.7339,174.4,174.32,6.6125]
["bitfinex","SOLUSD",1721752889488,5.7344,174.39,174.34,14.339]
["bitfinex","SOLUSD",1721752889663,1.13647476,174.39,174.34,14.339]
["bitfinex","SOLUSD",1721752889862,5.7347,174.38,174.34,14.339]
["bitfinex","SOLUSD",1721752890066,5.7342,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721752890284,45.0,174.39,174.34,14.339]
["bitfinex","SOLUSD",1721752890996,5.7348,174.38,174.34,14.339]
["bitfinex","SOLUSD",1721752891486,17.22,174.38,174.28,6.5987]
["bitfinex","SOLUSD",1721752891784,17.22,174.38,174.26,15.942]
["bitfinex","SOLUSD",1721752891785,17.22,174.34,174.26,15.942]
["bitfinex","SOLUSD",1721752892002,63.35647476,174.33,174.26,15.942]
["bitfinex","SOLUSD",1721752892292,5.7376,174.29,174.25,14.3469]
["bitfinex","SOLUSD",1721752892601,1.13647476,174.28,174.23,6.5987]
["bitfinex","SOLUSD",1721752892793,1.13647476,174.32,174.23,6.5987]
["bitfinex","SOLUSD",1721752892988,5.7372,174.3,174.23,6.5987]
["bitfinex","SOLUSD",1721752893188,5.7382,174.27,174.23,20.9468]
["bitfinex","SOLUSD",1721752893361,1.13647476,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721752893362,6.87397476,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721752893561,1.13647476,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721752893758,46.13647476,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721752893958,51.87407476,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721752894163,45.0,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721752894384,45.0,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721752894575,1.13647476,174.29,174.23,20.9468]
["bitfinex","SOLUSD",1721752894791,6.87407476,174.29,174.23,20.9468]
["bitfinex","SOLUSD",1721752895082,32.01,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1721752895083,5.7368,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721752895389,5.7369,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1721752895579,32.01,174.33,174.26,14.3463]
["bitfinex","SOLUSD",1721752895767,0.63647476,174.36,174.28,14.3439]
["bitfinex","SOLUSD",1721752895968,0.63647476,174.35,174.3,5.7369]
["bitfinex","SOLUSD",1721752896169,6.37217476,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721752896373,17.85647476,174.35,174.23,6.5987]
["bitfinex","SOLUSD",1721752896576,0.63647476,174.35,174.28,14.3447]
["bitfinex","SOLUSD",1721752896788,6.37207476,174.35,174.29,5.7372]
["bitfinex","SOLUSD",1721752896975,6.37207476,174.35,174.28,14.3447]
["bitfinex","SOLUSD",1721752897288,0.63647476,174.35,174.28,14.3447]
["bitfinex","SOLUSD",1721752897482,0.63647476,174.36,174.28,14.3447]
["bitfinex","SOLUSD",1721752897682,0.63647476,174.35,174.28,14.3447]
["bitfinex","SOLUSD",1721752898084,5.7359,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721752898284,0.63647476,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721752898672,5.7355,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721752898874,5.7362,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1721752899290,0.63647476,174.33,174.25,14.3469]
["bitfinex","SOLUSD",1721752899598,62.85647476,174.35,174.26,5.7385]
["bitfinex","SOLUSD",1721752899901,0.63647476,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721752900503,5.7362,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721752900672,5.7362,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1721752900873,62.85647476,174.35,174.25,14.3469]
["bitfinex","SOLUSD",1721752901193,17.22,174.33,174.25,14.3469]
["bitfinex","SOLUSD",1721752901499,45.63647476,174.32,174.25,14.3469]
["bitfinex","SOLUSD",1721752901705,5.7375,174.3,174.25,20.0857]
["bitfinex","SOLUSD",1721752902003,50.7368,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1721752902174,6.37287476,174.33,174.25,14.3469]
["bitfinex","SOLUSD",1721752902367,0.63647476,174.32,174.25,14.3469]
["bitfinex","SOLUSD",1721752902675,37.746,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721752903076,5.7363,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721752903803,38.38237476,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721752903989,37.7459,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721752904190,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721752904703,5.7353,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721752904902,0.63647476,174.37,174.29,14.3433]
["bitfinex","SOLUSD",1721752905075,5.7355,174.36,174.3,5.7369]
["bitfinex","SOLUSD",1721752905276,5.7355,174.36,174.29,14.3433]
["bitfinex","SOLUSD",1721752905499,0.63647476,174.35,174.29,14.3433]
["bitfinex","SOLUSD",1721752905800,5.7362,174.33,174.29,14.3433]
["bitfinex","SOLUSD",1721752905972,5.7359,174.34,174.29,20.0808]
["bitfinex","SOLUSD",1721752906171,5.7352,174.36,174.31,5.7366]
["bitfinex","SOLUSD",1721752906421,0.63647476,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721752906618,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721752907318,0.63647476,174.36,174.24,1.14744894]
["bitfinex","SOLUSD",1721752907503,0.63647476,174.39,174.3,5.7371]
["bitfinex","SOLUSD",1721752907703,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721752908126,0.63647476,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721752908320,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721752908831,0.63647476,174.34,174.28,20.0821]
["bitfinex","SOLUSD",1721752908996,32.19217476,174.39,174.28,14.3446]
["bitfinex","SOLUSD",1721752909200,45.0,174.38,174.28,14.3446]
["bitfinex","SOLUSD",1721752909391,5.7356,174.35,174.3,5.7369]
["bitfinex","SOLUSD",1721752909922,5.7353,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721752910132,0.63647476,174.35,174.3,20.0793]
["bitfinex","SOLUSD",1721752910327,6.37227476,174.35,174.3,20.0793]
["bitfinex","SOLUSD",1721752910505,0.63647476,174.35,174.27,14.3454]
["bitfinex","SOLUSD",1721752910717,5.7365,174.32,174.27,20.0834]
["bitfinex","SOLUSD",1721752911340,5.7373,174.3,174.25,5.7386]
["bitfinex","SOLUSD",1721752911497,45.0,174.29,174.24,14.3477]
["bitfinex","SOLUSD",1721752911696,0.63647476,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721752911914,6.37437476,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721752912613,0.63647476,174.28,174.21,14.3503]
["bitfinex","SOLUSD",1721752912815,5.7386,174.26,174.21,20.0904]
["bitfinex","SOLUSD",1721752913004,0.63647476,174.25,174.21,20.0904]
["bitfinex","SOLUSD",1721752913201,0.63647476,174.25,174.2,16.1663]
["bitfinex","SOLUSD",1721752913405,0.63647476,174.29,174.2,16.1663]
["bitfinex","SOLUSD",1721752913608,17.22,174.28,174.2,16.1663]
["bitfinex","SOLUSD",1721752913806,45.63647476,174.27,174.2,16.1663]
["bitfinex","SOLUSD",1721752914102,5.7398,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721752914310,0.63647476,174.22,174.15,22.1711]
["bitfinex","SOLUSD",1721752914509,0.63647476,174.26,174.18,14.3523]
["bitfinex","SOLUSD",1721752914709,5.7391,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721752915023,6.37577476,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721752916409,5.7389,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721752917219,0.63647476,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721752917734,0.63647476,174.24,174.18,14.3523]
["bitfinex","SOLUSD",1721752918026,5.7387,174.26,174.21,14.3504]
["bitfinex","SOLUSD",1721752918203,6.37517476,174.26,174.21,20.0904]
["bitfinex","SOLUSD",1721752918402,6.37517476,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721752918403,0.63647476,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721752918603,6.37497476,174.26,174.21,20.0905]
["bitfinex","SOLUSD",1721752919322,45.0,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721752919724,45.0,174.27,174.21,14.3504]
["bitfinex","SOLUSD",1721752919725,0.63647476,174.26,174.21,14.3504]
["bitfinex","SOLUSD",1721752919910,5.7393,174.24,174.18,14.3527]
["bitfinex","SOLUSD",1721752920224,0.63647476,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721752920413,0.63647476,174.23,174.18,20.0936]
["bitfinex","SOLUSD",1721752920601,50.7382,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721752920923,0.63647476,174.26,174.2,14.3506]
["bitfinex","SOLUSD",1721752921122,0.63647476,174.26,174.2,20.0909]
["bitfinex","SOLUSD",1721752921429,0.63647476,174.26,174.15,22.1711]
["bitfinex","SOLUSD",1721752921634,0.63647476,174.26,174.18,14.3523]
["bitfinex","SOLUSD",1721752921924,5.7392,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1721752922133,0.63647476,174.23,174.19,5.7406]
["bitfinex","SOLUSD",1721752922336,62.85647476,174.23,174.15,16.0631]
["bitfinex","SOLUSD",1721752922540,5.7408,174.19,174.14,20.0981]
["bitfinex","SOLUSD",1721752922708,5.7408,174.19,174.11,15.0594]
["bitfinex","SOLUSD",1721752922709,0.63647476,174.18,174.07,15.5295]
["bitfinex","SOLUSD",1721752923030,17.22,174.2,174.1,5.7437]
["bitfinex","SOLUSD",1721752923031,5.7421,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1721752923212,31.5729,174.19,174.09,14.3597]
["bitfinex","SOLUSD",1721752923412,62.85647476,174.18,174.09,14.3597]
["bitfinex","SOLUSD",1721752923618,5.7418,174.16,174.1,5.7435]
["bitfinex","SOLUSD",1721752923813,45.63647476,174.15,174.12,14.3577]
["bitfinex","SOLUSD",1721752924031,0.63647476,174.14,174.12,14.3577]
["bitfinex","SOLUSD",1721752924917,76.1378,175.09,174.07,15.5295]
["bitfinex","SOLUSD",1721752924918,7.17817476,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721752925223,12.91847476,174.21,174.16,14.3543]
["bitfinex","SOLUSD",1721752925427,0.63647476,174.21,174.16,14.3543]
["bitfinex","SOLUSD",1721752926618,0.63647476,174.23,174.16,14.3543]
["bitfinex","SOLUSD",1721752926934,5.7404,174.21,174.16,14.3543]
["bitfinex","SOLUSD",1721752927130,0.63647476,174.2,174.16,14.3543]
["bitfinex","SOLUSD",1721752927331,0.63647476,174.22,174.16,14.3543]
["bitfinex","SOLUSD",1721752927631,0.63647476,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721752927833,0.63647476,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721752928534,17.22,174.28,174.21,5.7401]
["bitfinex","SOLUSD",1721752928711,6.5538,174.29,174.17,16.5261]
["bitfinex","SOLUSD",1721752929220,0.63647476,174.28,174.17,16.5261]
["bitfinex","SOLUSD",1721752929424,5.7382,174.27,174.19,14.3516]
["bitfinex","SOLUSD",1721752929727,0.63647476,174.26,174.17,16.5261]
["bitfinex","SOLUSD",1721752929916,0.63647476,174.26,174.22,14.3491]
["bitfinex","SOLUSD",1721752930311,6.37457476,174.28,174.22,20.0889]
["bitfinex","SOLUSD",1721752930537,5.7382,174.27,174.22,20.0889]
["bitfinex","SOLUSD",1721752930928,0.63647476,174.26,174.22,20.0889]
["bitfinex","SOLUSD",1721752931431,12.92807476,174.29,174.22,14.3491]
["bitfinex","SOLUSD",1721752931640,0.63647476,174.29,174.22,14.3491]
["bitfinex","SOLUSD",1721752931818,0.63647476,174.29,174.25,5.7385]
["bitfinex","SOLUSD",1721752932018,0.63647476,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721752932221,0.63647476,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721752932623,6.37297476,174.32,174.27,14.3455]
["bitfinex","SOLUSD",1721752933025,24.20307476,174.33,174.27,14.3455]
["bitfinex","SOLUSD",1721752933234,5.7369,174.31,174.24,14.3478]
["bitfinex","SOLUSD",1721752933539,5.7379,174.28,174.24,14.3478]
["bitfinex","SOLUSD",1721752933719,5.7379,174.28,174.18,1.31774741]
["bitfinex","SOLUSD",1721752933720,5.7382,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721752934040,0.63647476,174.32,174.21,14.3504]
["bitfinex","SOLUSD",1721752934231,0.63647476,174.32,174.22,5.7398]
["bitfinex","SOLUSD",1721752934232,5.7382,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721752934431,5.7382,174.27,174.21,14.3504]
["bitfinex","SOLUSD",1721752934646,0.63647476,174.26,174.21,14.3504]
["bitfinex","SOLUSD",1721752935217,17.85647476,174.31,174.23,14.348]
["bitfinex","SOLUSD",1721752935418,0.63647476,174.3,174.25,14.3465]
["bitfinex","SOLUSD",1721752935623,5.7375,174.29,174.25,14.3465]
["bitfinex","SOLUSD",1721752935827,0.63647476,174.28,174.25,20.0853]
["bitfinex","SOLUSD",1721752936128,0.63647476,174.31,174.22,14.3494]
["bitfinex","SOLUSD",1721752936423,5.7386,174.26,174.22,14.3494]
["bitfinex","SOLUSD",1721752936630,5.739,174.25,174.19,5.7405]
["bitfinex","SOLUSD",1721752936832,0.63647476,174.28,174.21,5.74]
["bitfinex","SOLUSD",1721752937229,5.7381,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721752937627,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721752937824,5.7375,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721752938028,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721752938640,0.63647476,174.31,174.22,14.349]
["bitfinex","SOLUSD",1721752938834,5.738,174.28,174.22,14.349]
["bitfinex","SOLUSD",1721752939015,76.562,174.32,174.22,14.349]
["bitfinex","SOLUSD",1721752939213,0.63647476,174.31,174.19,14.352]
["bitfinex","SOLUSD",1721752939427,5.7386,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721752939940,5.7382,174.28,174.21,14.3498]
["bitfinex","SOLUSD",1721752940159,0.63647476,174.31,174.21,14.3498]
["bitfinex","SOLUSD",1721752940723,5.7384,174.27,174.22,5.7395]
["bitfinex","SOLUSD",1721752940922,5.7379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721752941620,5.7379,174.28,174.21,14.3498]
["bitfinex","SOLUSD",1721752941827,5.7382,174.27,174.22,5.7396]
["bitfinex","SOLUSD",1721752943041,0.63647476,174.26,174.22,5.7396]
["bitfinex","SOLUSD",1721752943350,5.7379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721752943531,6.3466,174.33,174.18,1.14785226]
["bitfinex","SOLUSD",1721752943845,0.63647476,174.34,174.19,0.34]
["bitfinex","SOLUSD",1721752944051,5.7362,174.33,174.28,5.7375]
["bitfinex","SOLUSD",1721752944735,6.37307476,174.32,174.27,20.083]
["bitfinex","SOLUSD",1721752945233,28.48,174.31,174.23,14.348]
["bitfinex","SOLUSD",1721752945545,5.738,174.28,174.23,20.0875]
["bitfinex","SOLUSD",1721752945753,0.63647476,174.27,174.23,20.0875]
["bitfinex","SOLUSD",1721752946059,28.48,174.31,174.27,5.7379]
["bitfinex","SOLUSD",1721752946551,28.48,174.31,174.26,14.3459]
["bitfinex","SOLUSD",1721752946723,5.7372,174.3,174.26,14.3459]
["bitfinex","SOLUSD",1721752946922,0.63647476,174.29,174.23,14.3487]
["bitfinex","SOLUSD",1721752947535,28.48,174.28,174.2,14.3512]
["bitfinex","SOLUSD",1721752947731,5.7392,174.24,174.2,14.3512]
["bitfinex","SOLUSD",1721752947927,0.63647476,174.23,174.17,16.5261]
["bitfinex","SOLUSD",1721752948460,28.48,174.19,174.13,14.357]
["bitfinex","SOLUSD",1721752948658,0.63647476,174.18,174.13,14.357]
["bitfinex","SOLUSD",1721752948827,28.48,174.16,174.13,14.357]
["bitfinex","SOLUSD",1721752949031,34.2219,174.16,174.11,5.7432]
["bitfinex","SOLUSD",1721752949360,28.48,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721752949563,0.63647476,174.15,174.1,5.7435]
["bitfinex","SOLUSD",1721752949726,45.63647476,174.15,174.11,5.7433]
["bitfinex","SOLUSD",1721752950241,0.63647476,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721752950434,38.47757476,174.19,174.13,5.7427]
["bitfinex","SOLUSD",1721752950635,50.7413,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721752950837,0.63647476,174.17,174.08,14.3611]
["bitfinex","SOLUSD",1721752951144,49.32,174.15,174.06,5.7448]
["bitfinex","SOLUSD",1721752951351,45.63647476,174.14,174.06,5.7448]
["bitfinex","SOLUSD",1721752952055,5.7436,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721752952351,5.7435,174.11,174.05,14.3636]
["bitfinex","SOLUSD",1721752952546,5.7432,174.12,174.06,5.7448]
["bitfinex","SOLUSD",1721752952748,5.7432,174.12,174.07,5.7446]
["bitfinex","SOLUSD",1721752952955,6.37967476,174.12,174.07,5.7446]
["bitfinex","SOLUSD",1721752953153,5.7432,174.12,174.07,5.7446]
["bitfinex","SOLUSD",1721752953651,17.22,174.12,174.02,21.6893]
["bitfinex","SOLUSD",1721752953840,0.63647476,174.13,174.02,15.9429]
["bitfinex","SOLUSD",1721752953841,94.95647476,174.11,174.02,15.9429]
["bitfinex","SOLUSD",1721752954043,5.7448,174.07,174.01,20.1127]
["bitfinex","SOLUSD",1721752954243,0.63647476,174.1,174.04,14.3644]
["bitfinex","SOLUSD",1721752954437,0.63647476,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1721752954644,77.1,174.11,174.04,14.3644]
["bitfinex","SOLUSD",1721752954846,5.7441,174.09,174.04,20.11]
["bitfinex","SOLUSD",1721752955061,82.8437,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721752955355,0.63647476,174.1,174.04,20.1098]
["bitfinex","SOLUSD",1721752955551,0.63647476,174.1,174.01,14.3668]
["bitfinex","SOLUSD",1721752955766,5.7448,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721752955944,0.63647476,174.1,174.01,14.3668]
["bitfinex","SOLUSD",1721752956741,5.7448,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721752956934,45.63647476,174.06,174.01,14.3668]
["bitfinex","SOLUSD",1721752957136,5.7459,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721752957336,45.63647476,174.03,173.98,20.1169]
["bitfinex","SOLUSD",1721752957560,51.38267476,174.03,173.98,14.3692]
["bitfinex","SOLUSD",1721752957859,51.38267476,174.03,173.98,20.1168]
["bitfinex","SOLUSD",1721752958150,50.7462,174.03,173.98,14.3692]
["bitfinex","SOLUSD",1721752958337,50.7462,174.03,173.98,20.1169]
["bitfinex","SOLUSD",1721752958738,5.7465,174.02,173.98,14.3692]
["bitfinex","SOLUSD",1721752958958,45.0,174.01,173.98,14.3692]
["bitfinex","SOLUSD",1721752959274,45.0,174.01,173.94,6.5639]
["bitfinex","SOLUSD",1721752959275,0.63647476,174.0,173.95,20.1202]
["bitfinex","SOLUSD",1721752959481,5.7474,173.99,173.95,14.3717]
["bitfinex","SOLUSD",1721752959760,45.0,173.98,173.95,14.3717]
["bitfinex","SOLUSD",1721752959954,37.8461,174.03,173.98,14.3688]
["bitfinex","SOLUSD",1721752960152,45.63647476,174.02,173.95,14.3717]
["bitfinex","SOLUSD",1721752960331,5.7471,174.0,173.95,20.1203]
["bitfinex","SOLUSD",1721752960531,45.0,173.99,173.95,14.3717]
["bitfinex","SOLUSD",1721752960738,45.0,173.99,173.96,5.7481]
["bitfinex","SOLUSD",1721752960947,45.0,174.0,173.96,5.7481]
["bitfinex","SOLUSD",1721752961152,6.38287476,174.02,173.95,14.3717]
["bitfinex","SOLUSD",1721752961339,45.63647476,174.01,173.97,14.3697]
["bitfinex","SOLUSD",1721752961545,5.7481,173.98,173.92,5.7496]
["bitfinex","SOLUSD",1721752961753,45.63647476,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721752961953,45.63647476,173.97,173.91,16.06038888]
["bitfinex","SOLUSD",1721752962268,17.22,173.96,173.91,16.06038888]
["bitfinex","SOLUSD",1721752962464,45.0,173.95,173.91,16.06038888]
["bitfinex","SOLUSD",1721752962669,51.38537476,173.95,173.91,16.06038888]
["bitfinex","SOLUSD",1721752963164,5.7497,173.92,173.91,1.68548888]
["bitfinex","SOLUSD",1721752963363,45.0,173.92,173.91,1.68548888]
["bitfinex","SOLUSD",1721752963662,50.7497,173.92,173.91,1.68548888]
["bitfinex","SOLUSD",1721752963869,50.7497,173.92,173.81,6.4112]
["bitfinex","SOLUSD",1721752963870,14.3868,173.77,173.63,53.67115473]
["bitfinex","SOLUSD",1721752964072,1.5833,173.86,173.63,53.67115473]
["bitfinex","SOLUSD",1721752964073,1.4395586,173.76,173.63,4.24168242]
["bitfinex","SOLUSD",1721752964370,1.439453,173.75,173.63,4.24168242]
["bitfinex","SOLUSD",1721752964560,32.1,173.81,173.64,1.15038433]
["bitfinex","SOLUSD",1721752964762,33.53888882,173.81,173.73,14.3893]
["bitfinex","SOLUSD",1721752964952,33.53888882,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721752965150,33.53888882,173.81,173.73,14.3893]
["bitfinex","SOLUSD",1721752965345,33.53888882,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721752965559,5.7538,173.8,173.73,14.3897]
["bitfinex","SOLUSD",1721752965871,1.43903385,173.79,173.73,14.3897]
["bitfinex","SOLUSD",1721752966246,1.43903385,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1721752966571,1.43903385,173.79,173.74,5.7554]
["bitfinex","SOLUSD",1721752966867,1.43903385,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721752967071,1.43903385,173.79,173.73,20.1455]
["bitfinex","SOLUSD",1721752967268,1.43886052,173.8,173.73,14.3897]
["bitfinex","SOLUSD",1721752967568,32.1,173.85,173.77,14.3867]
["bitfinex","SOLUSD",1721752967865,52.19109341,173.84,173.77,14.3867]
["bitfinex","SOLUSD",1721752968068,5.7529,173.83,173.77,14.3867]
["bitfinex","SOLUSD",1721752968273,1.43869485,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721752968451,1.43854106,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721752968771,1.43854106,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721752969156,7.19094106,173.84,173.77,20.1411]
["bitfinex","SOLUSD",1721752969352,1.43854106,173.84,173.77,14.3867]
["bitfinex","SOLUSD",1721752969561,46.43854106,173.84,173.77,14.3867]
["bitfinex","SOLUSD",1721752969764,5.7528,173.83,173.77,14.3867]
["bitfinex","SOLUSD",1721752969958,1.43869823,173.82,173.77,14.3867]
["bitfinex","SOLUSD",1721752970177,1.43869823,173.82,173.77,20.1413]
["bitfinex","SOLUSD",1721752970568,1.43869823,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721752970969,385.5,173.9,173.69,0.7963779]
["bitfinex","SOLUSD",1721752970970,5.7567,173.71,173.69,0.7963779]
["bitfinex","SOLUSD",1721752971145,5.759,173.64,173.58,1.70671771]
["bitfinex","SOLUSD",1721752971573,5.7586,173.66,173.58,1.70671771]
["bitfinex","SOLUSD",1721752971768,7.19877649,173.65,173.58,1.70671771]
["bitfinex","SOLUSD",1721752972072,32.1,173.7,173.63,10.00088242]
["bitfinex","SOLUSD",1721752972073,1.44009552,173.69,173.63,10.00088242]
["bitfinex","SOLUSD",1721752972372,5.7589,173.65,173.63,4.24168242]
["bitfinex","SOLUSD",1721752972571,7.19913237,173.65,173.63,4.24168242]
["bitfinex","SOLUSD",1721752972756,77.1,173.64,173.63,4.24168242]
["bitfinex","SOLUSD",1721752972961,78.5402425,173.64,173.63,4.24168242]
["bitfinex","SOLUSD",1721752973160,78.8802425,173.64,173.58,1.70671771]
["bitfinex","SOLUSD",1721752973363,32.1,173.6,173.58,1.70671771]
["bitfinex","SOLUSD",1721752973559,45.0,173.59,173.58,1.70671771]
["bitfinex","SOLUSD",1721752973756,45.0,173.59,173.52,1.69474723]
["bitfinex","SOLUSD",1721752974060,1.44083339,173.58,173.52,16.10184723]
["bitfinex","SOLUSD",1721752974370,1.44078064,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721752974569,39.29977095,173.64,173.58,5.7609]
["bitfinex","SOLUSD",1721752974782,45.0,173.63,173.55,14.4045]
["bitfinex","SOLUSD",1721752974953,1.44050116,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721752975151,1.44050116,173.62,173.58,14.4019]
["bitfinex","SOLUSD",1721752975352,1.44025059,173.69,173.61,14.3994]
["bitfinex","SOLUSD",1721752975549,1.4399181,173.68,173.64,14.3967]
["bitfinex","SOLUSD",1721752975752,1.4399181,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721752975954,1.43970495,173.73,173.67,14.3947]
["bitfinex","SOLUSD",1721752976378,5.757,173.7,173.63,14.3982]
["bitfinex","SOLUSD",1721752976555,1.43987074,173.69,173.63,14.3982]
["bitfinex","SOLUSD",1721752976759,32.1,173.74,173.66,20.1533]
["bitfinex","SOLUSD",1721752976760,1.4398535,173.68,173.66,20.1533]
["bitfinex","SOLUSD",1721752977062,1.4396253,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721752977587,1.4396253,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721752977881,1.4396253,173.72,173.66,14.3953]
["bitfinex","SOLUSD",1721752978065,5.7568,173.71,173.66,14.3953]
["bitfinex","SOLUSD",1721752978258,1.4396253,173.72,173.66,20.1536]
["bitfinex","SOLUSD",1721752978869,5.7567,173.71,173.66,20.1536]
["bitfinex","SOLUSD",1721752979064,7.19669849,173.7,173.64,5.7587]
["bitfinex","SOLUSD",1721752979264,45.0,173.69,173.62,14.3986]
["bitfinex","SOLUSD",1721752979474,1.43995944,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721752979655,52.1973998,173.69,173.62,14.3986]
["bitfinex","SOLUSD",1721752980165,46.4398998,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721752980363,32.1,173.66,173.52,1.69474723]
["bitfinex","SOLUSD",1721752980681,32.1,173.62,173.57,14.4033]
["bitfinex","SOLUSD",1721752980854,46.44044872,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721752981052,46.44044872,173.61,173.56,14.4035]
["bitfinex","SOLUSD",1721752981469,46.44044872,173.61,173.59,14.4011]
["bitfinex","SOLUSD",1721752981470,1.44044872,173.61,173.59,14.4011]
["bitfinex","SOLUSD",1721752981673,1.44024687,173.65,173.59,14.4011]
["bitfinex","SOLUSD",1721752981869,1.44020232,173.64,173.62,5.7594]
["bitfinex","SOLUSD",1721752982082,1.44011646,173.64,173.61,5.7597]
["bitfinex","SOLUSD",1721752982456,45.0,173.65,173.62,5.7595]
["bitfinex","SOLUSD",1721752982656,32.1,173.7,173.62,5.7595]
["bitfinex","SOLUSD",1721752982657,1.44005034,173.67,173.62,5.7595]
["bitfinex","SOLUSD",1721752983351,17.22,173.66,173.62,5.7595]
["bitfinex","SOLUSD",1721752983555,7.19807021,173.67,173.62,5.7595]
["bitfinex","SOLUSD",1721752983989,24.41807021,173.67,173.62,5.7595]
["bitfinex","SOLUSD",1721752984156,1.44007021,173.67,173.59,14.4011]
["bitfinex","SOLUSD",1721752984560,1.44009357,173.68,173.63,5.759]
["bitfinex","SOLUSD",1721752984871,46.44009357,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721752985198,2.29522493,173.69,173.52,2.84677474]
["bitfinex","SOLUSD",1721752985199,18.65984963,173.67,173.58,14.402]
["bitfinex","SOLUSD",1721752985363,5.7599,173.62,173.55,14.405]
["bitfinex","SOLUSD",1721752985562,1.44040736,173.63,173.52,1.69474723]
["bitfinex","SOLUSD",1721752985757,1.44035516,173.62,173.52,16.10154723]
["bitfinex","SOLUSD",1721752986076,22.9802,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721752986267,17.22,173.59,173.54,20.1671]
["bitfinex","SOLUSD",1721752986466,14.3966,173.66,173.54,14.4051]
["bitfinex","SOLUSD",1721752986467,1.44068232,173.58,173.54,14.4051]
["bitfinex","SOLUSD",1721752986663,7.19929526,173.65,173.52,1.69474723]
["bitfinex","SOLUSD",1721752986862,46.44036875,173.64,173.52,1.69474723]
["bitfinex","SOLUSD",1721752987074,1.44036875,173.64,173.6,14.4007]
["bitfinex","SOLUSD",1721752987267,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721752987462,46.44036875,173.64,173.57,14.4033]
["bitfinex","SOLUSD",1721752987463,1.44046193,173.6,173.57,14.4033]
["bitfinex","SOLUSD",1721752987685,1.44042023,173.63,173.57,14.4033]
["bitfinex","SOLUSD",1721752987983,52.19972023,173.64,173.58,5.7607]
["bitfinex","SOLUSD",1721752988278,1.44042023,173.64,173.59,20.1614]
["bitfinex","SOLUSD",1721752988470,1.44042023,173.64,173.61,5.7598]
["bitfinex","SOLUSD",1721752988870,11.69695095,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721752989582,5.7595,173.63,173.59,14.4011]
["bitfinex","SOLUSD",1721752989886,5.76,173.61,173.55,14.4042]
["bitfinex","SOLUSD",1721752990272,20.33515095,173.65,173.52,16.10214723]
["bitfinex","SOLUSD",1721752990477,5.7606,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721752990670,1.44056249,173.59,173.58,5.7607]
["bitfinex","SOLUSD",1721752990980,1.44032683,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1721752991182,1.44032683,173.62,173.57,14.4028]
["bitfinex","SOLUSD",1721752991890,1.44032683,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1721752992067,1.44032683,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721752992263,11.69695095,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721752992663,11.69695095,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721752993075,5.93825095,173.65,173.62,5.7595]
["bitfinex","SOLUSD",1721752993280,5.93825095,173.65,173.61,20.1594]
["bitfinex","SOLUSD",1721752993986,5.93825095,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721752994283,5.758,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721752994480,1.43996949,173.69,173.64,14.3973]
["bitfinex","SOLUSD",1721752994684,1.43978133,173.72,173.57,16.80595021]
["bitfinex","SOLUSD",1721752994871,5.7569,173.71,173.67,14.3945]
["bitfinex","SOLUSD",1721752995211,1.43958222,173.7,173.6,6.1596]
["bitfinex","SOLUSD",1721752995495,1.43956523,173.73,173.66,14.3953]
["bitfinex","SOLUSD",1721752996008,5.7567,173.71,173.66,20.1536]
["bitfinex","SOLUSD",1721752996529,5.7571,173.7,173.66,20.1536]
["bitfinex","SOLUSD",1721752996831,5.7567,173.71,173.66,20.1535]
["bitfinex","SOLUSD",1721752997001,1.4395497,173.7,173.66,14.3953]
["bitfinex","SOLUSD",1721752997200,1.43954894,173.73,173.66,14.3953]
["bitfinex","SOLUSD",1721752997433,5.7567,173.71,173.66,14.3953]
["bitfinex","SOLUSD",1721752997796,5.7568,173.71,173.66,20.1536]
["bitfinex","SOLUSD",1721752998027,7.19584894,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1721752998206,1.43954894,173.73,173.68,14.3936]
["bitfinex","SOLUSD",1721752998524,5.7558,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721752998819,5.7567,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1721752998996,5.7567,173.72,173.65,14.3967]
["bitfinex","SOLUSD",1721752999298,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721752999498,5.757,173.7,173.66,5.758]
["bitfinex","SOLUSD",1721752999813,18.65941255,173.77,173.67,14.3945]
["bitfinex","SOLUSD",1721753000015,5.7557,173.74,173.67,14.3945]
["bitfinex","SOLUSD",1721753000243,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721753000599,1.43934086,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721753000808,7.19544086,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721753001220,17.22,173.72,173.64,14.3975]
["bitfinex","SOLUSD",1721753001421,5.7578,173.68,173.64,14.3975]
["bitfinex","SOLUSD",1721753001633,5.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721753001808,1.43988363,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721753002230,5.7581,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721753002429,5.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721753003628,1.43995131,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721753003943,5.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721753004328,5.7584,173.66,173.59,5.7606]
["bitfinex","SOLUSD",1721753004329,1.43995093,173.66,173.59,5.7606]
["bitfinex","SOLUSD",1721753004532,18.65995093,173.66,173.58,20.163]
["bitfinex","SOLUSD",1721753004837,5.7594,173.63,173.58,14.4023]
["bitfinex","SOLUSD",1721753005021,7.19881797,173.65,173.6,14.4003]
["bitfinex","SOLUSD",1721753005215,1.44004657,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721753005419,5.7584,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1721753005617,1.4400385,173.65,173.63,14.3983]
["bitfinex","SOLUSD",1721753005827,1.43985862,173.7,173.63,14.3983]
["bitfinex","SOLUSD",1721753006120,5.7567,173.72,173.65,14.3962]
["bitfinex","SOLUSD",1721753006445,5.7567,173.71,173.67,5.7577]
["bitfinex","SOLUSD",1721753006615,7.19588538,173.73,173.67,5.7577]
["bitfinex","SOLUSD",1721753006824,1.43958538,173.73,173.67,14.3946]
["bitfinex","SOLUSD",1721753007134,5.756,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721753007343,1.43935244,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721753007638,1.43946207,173.73,173.57,35.6543]
["bitfinex","SOLUSD",1721753007850,1.43933304,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1721753008015,32.1,173.79,173.73,5.7557]
["bitfinex","SOLUSD",1721753008016,1.43933304,173.76,173.73,5.7557]
["bitfinex","SOLUSD",1721753008215,18.73909166,173.79,173.73,5.7557]
["bitfinex","SOLUSD",1721753008411,6.1218,173.81,173.72,14.3909]
["bitfinex","SOLUSD",1721753008412,1.43909415,173.81,173.72,14.3909]
["bitfinex","SOLUSD",1721753008615,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721753008919,1.43894307,173.82,173.77,5.7545]
["bitfinex","SOLUSD",1721753008920,7.19214307,173.82,173.77,5.7545]
["bitfinex","SOLUSD",1721753009121,5.7527,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721753009454,17.3,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721753009652,1.43874907,173.85,173.79,5.7539]
["bitfinex","SOLUSD",1721753009814,7.19085844,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721753010018,32.1,173.89,173.81,5.7533]
["bitfinex","SOLUSD",1721753010019,23.0516,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721753010230,5.7525,173.84,173.79,14.385]
["bitfinex","SOLUSD",1721753010519,1.43855766,173.83,173.79,14.385]
["bitfinex","SOLUSD",1721753010833,1.43850291,173.82,173.79,20.139]
["bitfinex","SOLUSD",1721753011033,5.7525,173.84,173.79,20.139]
["bitfinex","SOLUSD",1721753011533,1.43849874,173.83,173.75,14.388]
["bitfinex","SOLUSD",1721753011732,5.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721753011961,1.43869242,173.81,173.73,5.7557]
["bitfinex","SOLUSD",1721753012124,1.43869242,173.81,173.69,15.3341]
["bitfinex","SOLUSD",1721753012442,5.7527,173.83,173.7,0.34]
["bitfinex","SOLUSD",1721753012641,1.43862427,173.82,173.7,1.48959313]
["bitfinex","SOLUSD",1721753012840,37.8522,173.85,173.7,1.48959313]
["bitfinex","SOLUSD",1721753012841,5.7522,173.85,173.7,1.48959313]
["bitfinex","SOLUSD",1721753013037,1.43851012,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721753013255,18.73841234,173.88,173.79,14.3848]
["bitfinex","SOLUSD",1721753013427,17.3,173.86,173.8,5.7536]
["bitfinex","SOLUSD",1721753013623,1.43848683,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721753013942,5.7524,173.84,173.79,20.1387]
["bitfinex","SOLUSD",1721753014152,1.43840034,173.83,173.79,14.3848]
["bitfinex","SOLUSD",1721753014327,18.73840774,173.88,173.79,20.1388]
["bitfinex","SOLUSD",1721753015048,5.7521,173.85,173.79,14.3848]
["bitfinex","SOLUSD",1721753015263,1.43839932,173.84,173.79,14.3848]
["bitfinex","SOLUSD",1721753015545,17.3,173.87,173.8,5.7536]
["bitfinex","SOLUSD",1721753015720,5.753,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721753015925,1.43865185,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721753016336,1.43865185,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721753016653,5.7534,173.81,173.76,5.7547]
["bitfinex","SOLUSD",1721753016942,1.43866316,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721753017147,1.43858758,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721753017329,1.43852701,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721753017531,7.19192701,173.81,173.75,20.143]
["bitfinex","SOLUSD",1721753017735,1.43852701,173.81,173.78,5.7542]
["bitfinex","SOLUSD",1721753017930,1.43865729,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721753018137,17.3,173.86,173.78,14.3859]
["bitfinex","SOLUSD",1721753018343,5.7531,173.82,173.78,14.3859]
["bitfinex","SOLUSD",1721753018531,1.43864044,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721753018732,1.43854225,173.85,173.78,20.1402]
["bitfinex","SOLUSD",1721753019049,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721753019630,1.43852002,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721753019831,1.43846574,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721753020256,1.43846574,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721753020853,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721753021035,1.43829079,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721753021452,7.19039079,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1721753021654,5.7516,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721753021853,1.4382411,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721753022355,7.1899411,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721753022553,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721753023240,1.43823602,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721753023444,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721753023658,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721753023831,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721753024032,5.93830479,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721753024231,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721753024539,5.2504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721753025438,1.43782309,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721753025754,5.2504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721753025955,1.43780538,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721753026254,5.75,173.92,173.86,5.7515]
["bitfinex","SOLUSD",1721753026442,5.7502,173.91,173.86,5.7515]
["bitfinex","SOLUSD",1721753026639,1.43774075,173.93,173.87,5.7512]
["bitfinex","SOLUSD",1721753026866,17.3,173.91,173.83,14.3817]
["bitfinex","SOLUSD",1721753027155,5.751,173.89,173.83,5.7525]
["bitfinex","SOLUSD",1721753027358,5.7513,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1721753027659,5.752,173.85,173.81,6.1108]
["bitfinex","SOLUSD",1721753027841,1.43806519,173.87,173.81,6.1108]
["bitfinex","SOLUSD",1721753028039,5.7514,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721753028242,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721753028862,5.7519,173.86,173.82,14.3821]
["bitfinex","SOLUSD",1721753029044,1.43824709,173.85,173.79,29.4625]
["bitfinex","SOLUSD",1721753029251,1.43824687,173.88,173.79,29.4625]
["bitfinex","SOLUSD",1721753029761,17.3,173.87,173.77,11.8592]
["bitfinex","SOLUSD",1721753029964,5.7537,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721753030280,5.753,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1721753030438,1.43841768,173.85,173.77,5.7546]
["bitfinex","SOLUSD",1721753030639,32.1,173.84,173.74,21.446]
["bitfinex","SOLUSD",1721753030838,5.755,173.76,173.74,15.6906]
["bitfinex","SOLUSD",1721753031067,5.7547,173.78,173.73,5.7557]
["bitfinex","SOLUSD",1721753031251,1.43894025,173.81,173.74,5.7556]
["bitfinex","SOLUSD",1721753031572,1.43894025,173.81,173.74,14.3884]
["bitfinex","SOLUSD",1721753031743,7.19234025,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721753031940,1.43894025,173.81,173.69,22.1955]
["bitfinex","SOLUSD",1721753032143,1.43865404,173.87,173.7,0.17]
["bitfinex","SOLUSD",1721753032371,46.43865404,173.87,173.7,45.34]
["bitfinex","SOLUSD",1721753032844,1.43865404,173.87,173.7,45.34]
["bitfinex","SOLUSD",1721753033244,1.43865404,173.87,173.71,20.0]
["bitfinex","SOLUSD",1721753033446,1.43865404,173.87,173.72,45.34]
["bitfinex","SOLUSD",1721753033646,1.43865404,173.87,173.72,0.34]
["bitfinex","SOLUSD",1721753033865,1.43865404,173.87,173.72,0.17]
["bitfinex","SOLUSD",1721753034064,1.43865404,173.87,173.71,45.34]
["bitfinex","SOLUSD",1721753035365,1.43818406,173.9,173.73,15.1463]
["bitfinex","SOLUSD",1721753035563,7.82048585,173.91,173.74,0.63627743]
["bitfinex","SOLUSD",1721753035767,1.43818585,173.91,173.75,1.15049887]
["bitfinex","SOLUSD",1721753036072,18.73818585,173.91,173.76,0.34]
["bitfinex","SOLUSD",1721753036772,1.43818585,173.91,173.77,1.15036645]
["bitfinex","SOLUSD",1721753036968,1.43818585,173.91,173.78,0.17]
["bitfinex","SOLUSD",1721753037175,1.43818585,173.91,173.76,1.38071563]
["bitfinex","SOLUSD",1721753037476,20.98060148,173.92,173.76,1.38071563]
["bitfinex","SOLUSD",1721753037650,20.98060148,173.92,173.76,0.34]
["bitfinex","SOLUSD",1721753038073,20.98060148,173.92,173.76,0.17]
["bitfinex","SOLUSD",1721753038279,17.3,173.88,173.73,15.77018725]
["bitfinex","SOLUSD",1721753038486,1.43834045,173.87,173.73,15.77018725]
["bitfinex","SOLUSD",1721753038775,1.43834045,173.87,173.73,16.06617595]
["bitfinex","SOLUSD",1721753039181,1.43834045,173.87,173.73,15.1463]
["bitfinex","SOLUSD",1721753039482,18.73834045,173.87,173.73,15.1463]
["bitfinex","SOLUSD",1721753040359,1.43834045,173.87,173.73,15.1463]
["bitfinex","SOLUSD",1721753041353,1.43834045,173.87,173.74,1.32065389]
["bitfinex","SOLUSD",1721753041565,1.43821526,173.87,173.75,0.17]
["bitfinex","SOLUSD",1721753042105,1.43821526,173.87,173.73,15.1463]
["bitfinex","SOLUSD",1721753043287,17.3,173.86,173.73,15.1463]
["bitfinex","SOLUSD",1721753043495,1.43852953,173.85,173.73,15.1463]
["bitfinex","SOLUSD",1721753043869,17.3,173.84,173.73,15.1463]
["bitfinex","SOLUSD",1721753044071,63.73880409,173.83,173.73,15.1463]
["bitfinex","SOLUSD",1721753044276,1.4387538,173.82,173.73,15.1463]
["bitfinex","SOLUSD",1721753047702,17.3,173.8,173.73,15.1463]
["bitfinex","SOLUSD",1721753047907,1.43904407,173.79,173.73,15.1463]
["bitfinex","SOLUSD",1721753048210,28.67,173.78,173.73,15.1463]
["bitfinex","SOLUSD",1721753048415,1.43901273,173.77,173.73,15.1463]
["bitfinex","SOLUSD",1721753048590,1.43901102,173.76,173.73,15.1463]
["bitfinex","SOLUSD",1721753049107,17.3,173.82,173.73,15.1463]
["bitfinex","SOLUSD",1721753049108,28.67,173.81,173.73,15.1463]
["bitfinex","SOLUSD",1721753049711,1.43885337,173.84,173.73,15.1463]
["bitfinex","SOLUSD",1721753049882,1.43866316,173.83,173.73,15.1463]
["bitfinex","SOLUSD",1721753050089,28.67,173.85,173.74,0.17]
["bitfinex","SOLUSD",1721753050293,1.43836058,173.87,173.74,0.17]
["bitfinex","SOLUSD",1721753050500,1.43836161,173.87,173.74,0.17]
["bitfinex","SOLUSD",1721753051491,17.3,173.84,173.73,15.1463]
["bitfinex","SOLUSD",1721753051697,1.43874856,173.83,173.73,15.1463]
["bitfinex","SOLUSD",1721753052093,47.40873654,173.82,173.73,15.1463]
["bitfinex","SOLUSD",1721753052289,18.73873654,173.82,173.73,15.1463]
["bitfinex","SOLUSD",1721753052490,1.43873654,173.82,173.73,15.1463]
["bitfinex","SOLUSD",1721753059320,32.24,173.8,173.73,15.1463]
["bitfinex","SOLUSD",1721753059517,18.73909283,173.79,173.73,15.1463]
["bitfinex","SOLUSD",1721753059899,17.3,173.77,173.68,22.9143]
["bitfinex","SOLUSD",1721753060231,17.3,173.75,173.68,22.9143]
["bitfinex","SOLUSD",1721753060527,1.43956819,173.74,173.68,16.6363]
["bitfinex","SOLUSD",1721753060723,18.73956778,173.73,173.68,16.6363]
["bitfinex","SOLUSD",1721753061101,1.43956778,173.73,173.68,16.6363]
["bitfinex","SOLUSD",1721753061402,18.73956778,173.73,173.68,16.6363]
["bitfinex","SOLUSD",1721753061791,1.43953172,173.72,173.68,16.6363]
["bitfinex","SOLUSD",1721753062122,5.7568,173.71,173.68,16.6363]
["bitfinex","SOLUSD",1721753062426,5.7573,173.69,173.68,16.6363]
["bitfinex","SOLUSD",1721753062630,5.7587,173.65,173.64,6.4451]
["bitfinex","SOLUSD",1721753062792,49.54,173.67,173.57,6.3719]
["bitfinex","SOLUSD",1721753062994,5.7595,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721753063298,1.44031364,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721753063499,1.44031364,173.62,173.57,20.7752]
["bitfinex","SOLUSD",1721753063700,1.44021635,173.66,173.57,20.7752]
["bitfinex","SOLUSD",1721753064005,5.7596,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721753064212,1.44021576,173.62,173.58,5.761]
["bitfinex","SOLUSD",1721753064611,1.44019539,173.66,173.59,14.4009]
["bitfinex","SOLUSD",1721753064812,1.44019539,173.66,173.57,6.3719]
["bitfinex","SOLUSD",1721753064999,1.44019539,173.66,173.62,5.7595]
["bitfinex","SOLUSD",1721753065198,1.44019539,173.66,173.61,14.3993]
["bitfinex","SOLUSD",1721753065397,1.43979872,173.7,173.63,14.3977]
["bitfinex","SOLUSD",1721753066420,5.7584,173.66,173.61,5.76]
["bitfinex","SOLUSD",1721753066607,1.43985511,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721753067019,1.43985511,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721753067195,5.7584,173.66,173.61,20.1594]
["bitfinex","SOLUSD",1721753067391,31.6917,173.72,173.52,1.69474723]
["bitfinex","SOLUSD",1721753067392,17.3,173.72,173.64,14.3972]
["bitfinex","SOLUSD",1721753067697,5.7573,173.69,173.64,14.3972]
["bitfinex","SOLUSD",1721753067892,5.7573,173.69,173.64,20.1559]
["bitfinex","SOLUSD",1721753068093,0.34679567,173.68,173.64,14.3972]
["bitfinex","SOLUSD",1721753068296,0.34679567,173.71,173.64,14.3972]
["bitfinex","SOLUSD",1721753068815,0.34679567,173.71,173.68,5.7574]
["bitfinex","SOLUSD",1721753069022,0.34679567,173.77,173.69,14.3926]
["bitfinex","SOLUSD",1721753069314,0.34679567,173.76,173.69,14.3926]
["bitfinex","SOLUSD",1721753069523,5.92424129,173.8,173.69,14.3926]
["bitfinex","SOLUSD",1721753069818,0.34679567,173.79,173.7,5.757]
["bitfinex","SOLUSD",1721753070018,5.7547,173.77,173.69,14.3926]
["bitfinex","SOLUSD",1721753070215,5.7554,173.75,173.69,14.3926]
["bitfinex","SOLUSD",1721753070405,0.34679567,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721753070608,6.10259567,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721753070803,0.34679567,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721753071217,6.10279567,173.73,173.67,20.1521]
["bitfinex","SOLUSD",1721753071521,0.34679567,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721753071710,0.34679567,173.72,173.69,5.7572]
["bitfinex","SOLUSD",1721753072105,17.3,173.77,173.69,14.3928]
["bitfinex","SOLUSD",1721753072406,0.34679567,173.76,173.69,14.3928]
["bitfinex","SOLUSD",1721753072721,6.10189567,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721753072925,5.7561,173.73,173.62,22.6503]
["bitfinex","SOLUSD",1721753073098,0.34679567,173.72,173.67,14.3945]
["bitfinex","SOLUSD",1721753073301,0.34679567,173.76,173.67,14.3945]
["bitfinex","SOLUSD",1721753073505,0.34679567,173.76,173.68,5.7574]
["bitfinex","SOLUSD",1721753073506,5.7561,173.73,173.68,5.7574]
["bitfinex","SOLUSD",1721753073706,0.34679567,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721753074407,32.24,173.77,173.7,5.757]
["bitfinex","SOLUSD",1721753074613,0.34679567,173.76,173.69,20.1502]
["bitfinex","SOLUSD",1721753075023,0.34679567,173.76,173.67,5.7577]
["bitfinex","SOLUSD",1721753075340,5.7567,173.71,173.67,5.7577]
["bitfinex","SOLUSD",1721753075525,0.34679567,173.7,173.66,20.154]
["bitfinex","SOLUSD",1721753075700,0.34679567,173.7,173.63,14.3982]
["bitfinex","SOLUSD",1721753075897,6.10389567,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721753076102,0.34679567,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721753076415,0.34679567,173.69,173.63,20.1575]
["bitfinex","SOLUSD",1721753076617,5.7577,173.68,173.63,20.1575]
["bitfinex","SOLUSD",1721753076822,0.34679567,173.67,173.63,20.1575]
["bitfinex","SOLUSD",1721753077024,0.34679567,173.67,173.62,22.6503]
["bitfinex","SOLUSD",1721753077224,5.7583,173.66,173.62,28.4099]
["bitfinex","SOLUSD",1721753077423,0.34679567,173.65,173.62,22.6503]
["bitfinex","SOLUSD",1721753077627,17.3,173.68,173.62,22.6503]
["bitfinex","SOLUSD",1721753077829,5.759,173.65,173.62,22.6503]
["bitfinex","SOLUSD",1721753078015,5.7593,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721753078223,5.7597,173.62,173.57,27.8625]
["bitfinex","SOLUSD",1721753078422,0.34679567,173.66,173.59,5.7604]
["bitfinex","SOLUSD",1721753078626,0.34679567,173.66,173.57,22.1014]
["bitfinex","SOLUSD",1721753078627,5.7591,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721753078829,0.34679567,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721753080067,17.64679567,173.71,173.57,22.1014]
["bitfinex","SOLUSD",1721753080342,5.7574,173.69,173.64,5.7587]
["bitfinex","SOLUSD",1721753080530,0.34679567,173.68,173.64,5.7587]
["bitfinex","SOLUSD",1721753080829,6.10449567,173.68,173.64,5.7587]
["bitfinex","SOLUSD",1721753081015,5.758,173.67,173.63,14.3978]
["bitfinex","SOLUSD",1721753081348,5.7587,173.65,173.6,20.1606]
["bitfinex","SOLUSD",1721753081511,5.7593,173.63,173.6,14.4005]
["bitfinex","SOLUSD",1721753081715,5.759,173.64,173.6,14.4005]
["bitfinex","SOLUSD",1721753082037,5.759,173.64,173.6,20.1607]
["bitfinex","SOLUSD",1721753082221,5.759,173.64,173.6,14.4005]
["bitfinex","SOLUSD",1721753082422,0.34679567,173.63,173.57,42.2655]
["bitfinex","SOLUSD",1721753082747,0.34679567,173.63,173.57,36.5044]
["bitfinex","SOLUSD",1721753082950,0.34679567,173.63,173.57,22.1014]
["bitfinex","SOLUSD",1721753083117,5.761,173.58,173.57,15.5622]
["bitfinex","SOLUSD",1721753083438,17.64679567,173.63,173.53,6.0707]
["bitfinex","SOLUSD",1721753083647,17.64679567,173.63,173.52,17.03314723]
["bitfinex","SOLUSD",1721753083648,5.7613,173.58,173.52,17.03314723]
["bitfinex","SOLUSD",1721753083814,6.10809567,173.57,173.52,17.03314723]
["bitfinex","SOLUSD",1721753084011,5.7617,173.56,173.52,17.03314723]
["bitfinex","SOLUSD",1721753084328,5.7617,173.56,173.52,1.69474723]
["bitfinex","SOLUSD",1721753084329,0.34679567,173.55,173.52,1.69474723]
["bitfinex","SOLUSD",1721753084631,6.10889567,173.55,173.52,1.69474723]
["bitfinex","SOLUSD",1721753084932,6.10919567,173.54,173.52,1.69474723]
["bitfinex","SOLUSD",1721753085231,0.34679567,173.53,173.52,1.69474723]
["bitfinex","SOLUSD",1721753086417,0.34679567,173.55,173.52,1.69474723]
["bitfinex","SOLUSD",1721753087031,8.71900187,173.63,173.52,1.69474723]
["bitfinex","SOLUSD",1721753087032,6.10649567,173.62,173.54,29.5349]
["bitfinex","SOLUSD",1721753087349,0.34679567,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721753087718,32.24,173.66,173.57,20.1638]
["bitfinex","SOLUSD",1721753087719,0.34679567,173.65,173.57,20.1638]
["bitfinex","SOLUSD",1721753087931,5.7597,173.62,173.55,5.7617]
["bitfinex","SOLUSD",1721753088137,0.34679567,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721753088725,5.7593,173.64,173.56,14.4034]
["bitfinex","SOLUSD",1721753088932,6.10619567,173.63,173.57,5.7613]
["bitfinex","SOLUSD",1721753089138,5.7597,173.62,173.56,20.165]
["bitfinex","SOLUSD",1721753089521,6.10679567,173.61,173.56,14.4034]
["bitfinex","SOLUSD",1721753089741,5.7604,173.6,173.54,15.1297]
["bitfinex","SOLUSD",1721753089939,0.34679567,173.59,173.54,15.1297]
["bitfinex","SOLUSD",1721753090238,0.34679567,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721753090450,5.7596,173.63,173.56,5.7615]
["bitfinex","SOLUSD",1721753090625,5.7596,173.63,173.55,14.4046]
["bitfinex","SOLUSD",1721753090824,0.34679567,173.62,173.55,14.4046]
["bitfinex","SOLUSD",1721753091322,6.10649567,173.62,173.55,14.4046]
["bitfinex","SOLUSD",1721753091762,5.76,173.61,173.55,14.4046]
["bitfinex","SOLUSD",1721753092050,0.34679567,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721753092252,0.34679567,173.65,173.54,15.1297]
["bitfinex","SOLUSD",1721753093124,5.759,173.64,173.58,5.761]
["bitfinex","SOLUSD",1721753093324,6.10619567,173.63,173.57,14.4029]
["bitfinex","SOLUSD",1721753093629,5.7601,173.61,173.54,15.1297]
["bitfinex","SOLUSD",1721753093833,6.10719567,173.6,173.54,20.892]
["bitfinex","SOLUSD",1721753094036,0.34679567,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721753094344,0.34679567,173.64,173.56,14.4038]
["bitfinex","SOLUSD",1721753094722,6.10589567,173.64,173.56,14.4038]
["bitfinex","SOLUSD",1721753094928,5.7597,173.62,173.56,20.1652]
["bitfinex","SOLUSD",1721753095147,0.34679567,173.61,173.56,20.1652]
["bitfinex","SOLUSD",1721753095351,6.10679567,173.61,173.56,14.4038]
["bitfinex","SOLUSD",1721753095547,5.76,173.61,173.56,14.4038]
["bitfinex","SOLUSD",1721753095747,0.34679567,173.65,173.56,20.1654]
["bitfinex","SOLUSD",1721753095952,17.64679567,173.64,173.56,14.4038]
["bitfinex","SOLUSD",1721753096345,5.7601,173.61,173.56,14.4038]
["bitfinex","SOLUSD",1721753096533,6.10729567,173.6,173.54,15.1297]
["bitfinex","SOLUSD",1721753096851,5.7599,173.62,173.55,14.4047]
["bitfinex","SOLUSD",1721753097045,17.64679567,173.64,173.55,20.1665]
["bitfinex","SOLUSD",1721753097357,0.34679567,173.64,173.55,14.4047]
["bitfinex","SOLUSD",1721753097843,5.76,173.61,173.55,20.1664]
["bitfinex","SOLUSD",1721753098047,0.34679567,173.6,173.52,1.69474723]
["bitfinex","SOLUSD",1721753098236,62.64679567,173.6,173.52,1.69474723]
["bitfinex","SOLUSD",1721753098441,5.7617,173.56,173.52,1.69474723]
["bitfinex","SOLUSD",1721753098756,0.34679567,173.55,173.52,1.69474723]
["bitfinex","SOLUSD",1721753099327,17.64679567,173.55,173.52,1.69474723]
["bitfinex","SOLUSD",1721753099546,23.0626,173.53,173.52,1.69474723]
["bitfinex","SOLUSD",1721753099829,0.34679567,173.54,173.52,1.69474723]
["bitfinex","SOLUSD",1721753100438,5.7612,173.58,173.52,1.69474723]
["bitfinex","SOLUSD",1721753100637,0.34679567,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721753100831,0.34679567,173.59,173.53,14.4062]
["bitfinex","SOLUSD",1721753101027,0.34679567,173.6,173.52,1.69474723]
["bitfinex","SOLUSD",1721753101243,5.7595,173.63,173.56,26.4684]
["bitfinex","SOLUSD",1721753101533,0.34679567,173.67,173.59,5.7606]
["bitfinex","SOLUSD",1721753101736,17.64679567,173.67,173.6,5.7603]
["bitfinex","SOLUSD",1721753101944,5.7587,173.65,173.58,5.7607]
["bitfinex","SOLUSD",1721753102252,5.7584,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1721753102451,0.34679567,173.67,173.59,14.4013]
["bitfinex","SOLUSD",1721753102652,0.34679567,173.65,173.56,6.3031]
["bitfinex","SOLUSD",1721753102839,5.7596,173.63,173.56,6.3031]
["bitfinex","SOLUSD",1721753103034,0.34679567,173.62,173.56,6.3031]
["bitfinex","SOLUSD",1721753103241,5.7607,173.59,173.53,21.0298]
["bitfinex","SOLUSD",1721753103436,0.34679567,173.58,173.52,1.69474723]
["bitfinex","SOLUSD",1721753103635,0.34679567,173.58,173.5,0.950726]
["bitfinex","SOLUSD",1721753103636,5.7633,173.51,173.5,0.950726]
["bitfinex","SOLUSD",1721753103866,32.24,173.55,173.46,1.59498557]
["bitfinex","SOLUSD",1721753103867,0.34679567,173.54,173.48,5.764]
["bitfinex","SOLUSD",1721753104157,0.34679567,173.54,173.46,1.59498557]
["bitfinex","SOLUSD",1721753104339,5.7627,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721753104539,6.10559567,173.65,173.58,5.7608]
["bitfinex","SOLUSD",1721753104741,75.4175,173.71,173.6,5.7601]
["bitfinex","SOLUSD",1721753104742,6.10489567,173.67,173.6,5.7601]
["bitfinex","SOLUSD",1721753104939,0.34679567,173.67,173.59,14.4012]
["bitfinex","SOLUSD",1721753105137,32.58679567,173.67,173.54,14.4056]
["bitfinex","SOLUSD",1721753105340,14.3972,173.65,173.53,5.7626]
["bitfinex","SOLUSD",1721753105645,0.34679567,173.64,173.57,5.7613]
["bitfinex","SOLUSD",1721753105850,5.76,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721753106162,0.34679567,173.64,173.53,14.4063]
["bitfinex","SOLUSD",1721753106458,0.34679567,173.64,173.49,1.15191459]
["bitfinex","SOLUSD",1721753106647,5.759,173.64,173.59,20.1616]
["bitfinex","SOLUSD",1721753106964,5.7587,173.65,173.59,14.4012]
["bitfinex","SOLUSD",1721753107137,17.3,173.58,173.46,1.59498557]
["bitfinex","SOLUSD",1721753107338,32.24,173.55,173.46,1.59498557]
["bitfinex","SOLUSD",1721753107546,0.34679567,173.54,173.47,20.1757]
["bitfinex","SOLUSD",1721753107749,5.7646,173.47,173.46,1.59498557]
["bitfinex","SOLUSD",1721753107942,17.64679567,173.54,173.46,1.59498557]
["bitfinex","SOLUSD",1721753108139,17.64679567,173.54,173.46,7.35998557]
["bitfinex","SOLUSD",1721753108362,5.7637,173.5,173.46,1.59498557]
["bitfinex","SOLUSD",1721753108562,5.764,173.49,173.46,1.59498557]
["bitfinex","SOLUSD",1721753108769,0.34679567,173.52,173.46,1.59498557]
["bitfinex","SOLUSD",1721753109058,5.7643,173.48,173.46,1.59498557]
["bitfinex","SOLUSD",1721753109357,5.7636,173.5,173.46,1.59498557]
["bitfinex","SOLUSD",1721753109562,5.7643,173.49,173.46,1.59498557]
["bitfinex","SOLUSD",1721753109861,0.34679567,173.53,173.46,1.59498557]
["bitfinex","SOLUSD",1721753110175,5.7644,173.48,173.46,1.59498557]
["bitfinex","SOLUSD",1721753110333,5.7646,173.47,173.46,1.59498557]
["bitfinex","SOLUSD",1721753111172,37.4763,173.47,173.46,1.59498557]
["bitfinex","SOLUSD",1721753111461,23.0646,173.47,173.46,1.59498557]
["bitfinex","SOLUSD",1721753111763,0.34679567,173.5,173.46,1.59498557]
["bitfinex","SOLUSD",1721753112060,5.7646,173.48,173.46,1.59498557]
["bitfinex","SOLUSD",1721753112357,17.64679567,173.47,173.46,1.59498557]
["bitfinex","SOLUSD",1721753112548,62.64679567,173.47,173.46,1.59498557]
["bitfinex","SOLUSD",1721753112746,0.34679567,173.47,173.46,1.59498557]
["bitfinex","SOLUSD",1721753112957,5.7661,173.43,173.41,2.93060864]
["bitfinex","SOLUSD",1721753113245,0.34679567,173.42,173.41,2.93060864]
["bitfinex","SOLUSD",1721753113462,62.64679567,173.42,173.41,2.93060864]
["bitfinex","SOLUSD",1721753113759,6.11289567,173.43,173.41,2.93060864]
["bitfinex","SOLUSD",1721753114143,0.34679567,173.42,173.41,2.93060864]
["bitfinex","SOLUSD",1721753114339,23.41289567,173.43,173.41,2.93060864]
["bitfinex","SOLUSD",1721753114540,0.34679567,173.43,173.41,2.93060864]
["bitfinex","SOLUSD",1721753114844,5.7661,173.43,173.41,2.93060864]
["bitfinex","SOLUSD",1721753115244,5.7659,173.44,173.41,2.93060864]
["bitfinex","SOLUSD",1721753115443,5.7661,173.43,173.41,2.93060864]
["bitfinex","SOLUSD",1721753115665,0.34679567,173.51,173.41,2.93060864]
["bitfinex","SOLUSD",1721753115845,6.11019567,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1721753116040,5.7641,173.49,173.41,17.34680864]
["bitfinex","SOLUSD",1721753116459,0.34679567,173.51,173.41,17.34680864]
["bitfinex","SOLUSD",1721753116460,0.34679567,173.48,173.41,17.34680864]
["bitfinex","SOLUSD",1721753116668,0.34679567,173.48,173.41,2.93060864]
["bitfinex","SOLUSD",1721753116855,0.34679567,173.5,173.41,2.93060864]
["bitfinex","SOLUSD",1721753117361,17.3,173.49,173.41,2.93060864]
["bitfinex","SOLUSD",1721753117560,0.34679567,173.48,173.41,2.93060864]
["bitfinex","SOLUSD",1721753117956,5.7647,173.47,173.41,8.69720864]
["bitfinex","SOLUSD",1721753118149,17.64679567,173.52,173.41,17.34660864]
["bitfinex","SOLUSD",1721753118455,0.34679567,173.56,173.49,14.4099]
["bitfinex","SOLUSD",1721753118660,6.10849567,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721753118964,5.92549171,173.59,173.53,14.4066]
["bitfinex","SOLUSD",1721753119165,7.69155997,173.61,173.53,14.4066]
["bitfinex","SOLUSD",1721753119166,0.34679567,173.58,173.53,14.4066]
["bitfinex","SOLUSD",1721753119349,0.34679567,173.58,173.53,20.1692]
["bitfinex","SOLUSD",1721753119743,0.34679567,173.58,173.48,14.41]
["bitfinex","SOLUSD",1721753120162,5.7609,173.59,173.48,14.41]
["bitfinex","SOLUSD",1721753120467,0.34679567,173.62,173.55,5.7619]
["bitfinex","SOLUSD",1721753120676,6.2692281,173.62,173.54,14.4051]
["bitfinex","SOLUSD",1721753120971,5.7631,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721753121167,5.7637,173.5,173.45,6.1826]
["bitfinex","SOLUSD",1721753121469,0.34679567,173.58,173.46,5.7648]
["bitfinex","SOLUSD",1721753121765,0.34679567,173.57,173.45,6.1826]
["bitfinex","SOLUSD",1721753121968,5.763,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721753122164,0.34679567,173.55,173.48,5.7642]
["bitfinex","SOLUSD",1721753122360,0.34679567,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721753122667,0.34679567,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721753122858,0.34679567,173.6,173.53,14.4066]
["bitfinex","SOLUSD",1721753123063,0.34679567,173.6,173.53,20.1689]
["bitfinex","SOLUSD",1721753123261,0.34679567,173.6,173.54,5.7622]
["bitfinex","SOLUSD",1721753123458,6.10719567,173.6,173.53,14.4066]
["bitfinex","SOLUSD",1721753124047,5.7598,173.62,173.53,14.4066]
["bitfinex","SOLUSD",1721753124252,5.7601,173.61,173.54,5.7622]
["bitfinex","SOLUSD",1721753124451,0.34679567,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721753124652,5.7597,173.62,173.55,5.7617]
["bitfinex","SOLUSD",1721753124858,5.9305791,173.67,173.55,16.6377]
["bitfinex","SOLUSD",1721753125078,5.7582,173.67,173.55,16.6377]
["bitfinex","SOLUSD",1721753125266,5.757,173.7,173.64,5.7587]
["bitfinex","SOLUSD",1721753125466,6.10419567,173.69,173.6,14.4007]
["bitfinex","SOLUSD",1721753125668,0.34679567,173.69,173.6,14.4007]
["bitfinex","SOLUSD",1721753126061,5.7575,173.69,173.6,14.4007]
["bitfinex","SOLUSD",1721753126253,0.34679567,173.71,173.64,14.3975]
["bitfinex","SOLUSD",1721753126449,0.34679567,173.72,173.64,14.3975]
["bitfinex","SOLUSD",1721753126760,0.34679567,173.71,173.59,14.5715]
["bitfinex","SOLUSD",1721753127089,0.34679567,173.71,173.62,14.3988]
["bitfinex","SOLUSD",1721753127090,6.10379567,173.71,173.62,14.3988]
["bitfinex","SOLUSD",1721753127257,0.34679567,173.77,173.61,0.17]
["bitfinex","SOLUSD",1721753127454,0.34679567,173.77,173.63,0.17]
["bitfinex","SOLUSD",1721753127651,5.756,173.74,173.67,5.7579]
["bitfinex","SOLUSD",1721753127881,0.34679567,173.77,173.61,1.49145545]
["bitfinex","SOLUSD",1721753128166,0.34679567,173.77,173.67,14.3945]
["bitfinex","SOLUSD",1721753128385,5.756,173.74,173.67,14.3945]
["bitfinex","SOLUSD",1721753128564,6.10289567,173.73,173.67,14.3945]
["bitfinex","SOLUSD",1721753128983,6.10289567,173.73,173.67,20.1524]
["bitfinex","SOLUSD",1721753129188,5.7555,173.75,173.68,5.7576]
["bitfinex","SOLUSD",1721753129399,0.34679567,173.74,173.68,5.7576]
["bitfinex","SOLUSD",1721753129884,6.10249567,173.74,173.68,5.7576]
["bitfinex","SOLUSD",1721753130196,6.10249567,173.74,173.67,14.3945]
["bitfinex","SOLUSD",1721753130197,5.7562,173.73,173.67,14.3945]
["bitfinex","SOLUSD",1721753130399,0.34679567,173.72,173.67,14.3945]
["bitfinex","SOLUSD",1721753130765,17.3,173.75,173.63,14.3982]
["bitfinex","SOLUSD",1721753131087,17.3,173.73,173.59,14.4013]
["bitfinex","SOLUSD",1721753131286,0.34679567,173.72,173.63,14.3982]
["bitfinex","SOLUSD",1721753131496,5.7562,173.73,173.67,5.758]
["bitfinex","SOLUSD",1721753131709,0.34679567,173.72,173.58,7.60898591]
["bitfinex","SOLUSD",1721753131920,5.7558,173.74,173.67,5.7579]
["bitfinex","SOLUSD",1721753132140,7.69155997,173.77,173.58,7.60898591]
["bitfinex","SOLUSD",1721753132421,17.3,173.71,173.58,6.4573]
["bitfinex","SOLUSD",1721753132629,5.7591,173.64,173.58,12.2182]
["bitfinex","SOLUSD",1721753132933,5.7585,173.66,173.6,5.7602]
["bitfinex","SOLUSD",1721753133225,5.7602,173.61,173.54,5.7622]
["bitfinex","SOLUSD",1721753133405,0.34679567,173.6,173.53,14.4067]
["bitfinex","SOLUSD",1721753134020,0.34679567,173.65,173.56,14.4037]
["bitfinex","SOLUSD",1721753134327,5.7573,173.69,173.63,5.7592]
["bitfinex","SOLUSD",1721753134623,0.34679567,173.68,173.52,1.1517979]
["bitfinex","SOLUSD",1721753134791,48.7809,173.73,173.58,14.4022]
["bitfinex","SOLUSD",1721753134999,17.3,173.68,173.58,14.4022]
["bitfinex","SOLUSD",1721753135452,39.54,173.69,173.58,14.4022]
["bitfinex","SOLUSD",1721753135627,39.54,173.69,173.51,6.3561]
["bitfinex","SOLUSD",1721753135628,5.7579,173.68,173.61,14.3998]
["bitfinex","SOLUSD",1721753135799,39.54,173.74,173.66,5.7581]
["bitfinex","SOLUSD",1721753136188,39.54,173.74,173.61,5.7597]
["bitfinex","SOLUSD",1721753136189,5.758,173.67,173.61,5.7597]
["bitfinex","SOLUSD",1721753136512,0.34679567,173.66,173.6,20.1606]
["bitfinex","SOLUSD",1721753136738,31.6937,173.69,173.56,14.4039]
["bitfinex","SOLUSD",1721753137044,0.34679567,173.68,173.56,14.4039]
["bitfinex","SOLUSD",1721753137340,5.7598,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721753137548,0.34679567,173.66,173.57,5.7613]
["bitfinex","SOLUSD",1721753137734,0.34679567,173.66,173.58,5.761]
["bitfinex","SOLUSD",1721753137904,0.34679567,173.66,173.56,14.4039]
["bitfinex","SOLUSD",1721753138533,39.54,173.69,173.59,14.4012]
["bitfinex","SOLUSD",1721753138720,0.34679567,173.68,173.62,14.3987]
["bitfinex","SOLUSD",1721753138926,5.758,173.67,173.62,14.3987]
["bitfinex","SOLUSD",1721753139263,14.3934,173.69,173.58,14.402]
["bitfinex","SOLUSD",1721753139443,23.23358543,173.7,173.58,14.402]
["bitfinex","SOLUSD",1721753139444,5.758,173.67,173.61,5.7599]
["bitfinex","SOLUSD",1721753139953,6.28139013,173.69,173.58,14.402]
["bitfinex","SOLUSD",1721753140135,5.7587,173.65,173.58,14.402]
["bitfinex","SOLUSD",1721753140339,5.7583,173.67,173.58,14.402]
["bitfinex","SOLUSD",1721753140528,5.7572,173.7,173.63,5.7591]
["bitfinex","SOLUSD",1721753140731,5.7577,173.68,173.62,5.7596]
["bitfinex","SOLUSD",1721753140946,5.7584,173.66,173.61,14.3998]
["bitfinex","SOLUSD",1721753141253,5.7591,173.64,173.57,14.4027]
["bitfinex","SOLUSD",1721753141552,5.7583,173.67,173.61,5.7599]
["bitfinex","SOLUSD",1721753141755,5.7584,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1721753141954,5.7578,173.68,173.6,14.4003]
["bitfinex","SOLUSD",1721753142132,5.7572,173.7,173.58,1.15168721]
["bitfinex","SOLUSD",1721753142452,5.7577,173.68,173.63,14.398]
["bitfinex","SOLUSD",1721753142752,0.34679567,173.71,173.59,14.401]
["bitfinex","SOLUSD",1721753142972,20.67364882,173.72,173.63,5.7593]
["bitfinex","SOLUSD",1721753143323,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1721753143645,20.67364882,173.72,173.62,20.9022]
["bitfinex","SOLUSD",1721753143843,5.7577,173.68,173.62,20.9022]
["bitfinex","SOLUSD",1721753144028,5.7573,173.7,173.63,5.7593]
["bitfinex","SOLUSD",1721753144232,5.7567,173.71,173.65,5.7586]
["bitfinex","SOLUSD",1721753144423,5.7563,173.72,173.66,5.7582]
["bitfinex","SOLUSD",1721753144627,5.756,173.73,173.67,5.7578]
["bitfinex","SOLUSD",1721753144829,5.756,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1721753145545,5.7561,173.73,173.67,16.5751]
["bitfinex","SOLUSD",1721753145926,14.73369567,173.77,173.67,16.5751]
["bitfinex","SOLUSD",1721753146129,6.28058315,173.76,173.67,22.333]
["bitfinex","SOLUSD",1721753146445,14.73369567,173.77,173.68,5.7576]
["bitfinex","SOLUSD",1721753146636,14.3869,173.77,173.68,5.7576]
["bitfinex","SOLUSD",1721753147057,6.10209567,173.76,173.69,5.757]
["bitfinex","SOLUSD",1721753147357,5.7558,173.74,173.68,14.3938]
["bitfinex","SOLUSD",1721753147955,5.7558,173.74,173.68,20.1512]
["bitfinex","SOLUSD",1721753148157,39.88679567,173.79,173.71,20.1478]
["bitfinex","SOLUSD",1721753148457,5.7544,173.78,173.71,14.3914]
["bitfinex","SOLUSD",1721753148959,0.34679567,173.83,173.72,6.6001]
["bitfinex","SOLUSD",1721753149155,17.64679567,173.83,173.72,6.6001]
["bitfinex","SOLUSD",1721753149463,5.7554,173.75,173.72,6.6001]
["bitfinex","SOLUSD",1721753149760,0.34679567,173.82,173.72,12.3564]
["bitfinex","SOLUSD",1721753150067,5.7557,173.74,173.72,6.6001]
["bitfinex","SOLUSD",1721753150251,5.7552,173.76,173.72,6.6001]
["bitfinex","SOLUSD",1721753150749,5.7555,173.75,173.72,6.6001]
["bitfinex","SOLUSD",1721753151450,0.34679567,173.8,173.73,14.3895]
["bitfinex","SOLUSD",1721753151654,0.34679567,173.82,173.73,20.1452]
["bitfinex","SOLUSD",1721753151852,5.7543,173.79,173.73,20.1452]
["bitfinex","SOLUSD",1721753152048,5.7545,173.78,173.73,14.3895]
["bitfinex","SOLUSD",1721753152260,5.7561,173.73,173.69,14.3926]
["bitfinex","SOLUSD",1721753152563,5.7557,173.74,173.69,14.3926]
["bitfinex","SOLUSD",1721753152747,0.34679567,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721753153062,0.34679567,173.82,173.72,14.3905]
["bitfinex","SOLUSD",1721753153237,5.7539,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1721753153442,5.7545,173.78,173.72,20.1465]
["bitfinex","SOLUSD",1721753153766,5.7545,173.78,173.72,14.3905]
["bitfinex","SOLUSD",1721753154265,5.7548,173.77,173.7,5.757]
["bitfinex","SOLUSD",1721753154468,20.31370918,173.84,173.73,5.7558]
["bitfinex","SOLUSD",1721753154768,0.34679567,173.83,173.71,14.3917]
["bitfinex","SOLUSD",1721753154955,5.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721753155261,5.7527,173.83,173.76,22.7868]
["bitfinex","SOLUSD",1721753155446,5.7524,173.84,173.79,5.7537]
["bitfinex","SOLUSD",1721753155648,5.7528,173.83,173.78,14.3857]
["bitfinex","SOLUSD",1721753155857,5.7535,173.81,173.76,22.7868]
["bitfinex","SOLUSD",1721753156044,77.49790283,173.88,173.76,22.7868]
["bitfinex","SOLUSD",1721753156250,71.56469567,173.88,173.76,22.7868]
["bitfinex","SOLUSD",1721753156563,54.26469567,173.88,173.77,5.7544]
["bitfinex","SOLUSD",1721753156941,5.7527,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721753157271,54.26469567,173.88,173.78,5.7543]
["bitfinex","SOLUSD",1721753157272,5.7528,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721753157474,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721753157770,0.34679567,173.91,173.83,5.7527]
["bitfinex","SOLUSD",1721753157771,5.7513,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721753158475,5.751,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721753158673,5.7511,173.88,173.82,20.1355]
["bitfinex","SOLUSD",1721753159047,14.72189567,173.92,173.8,5.7534]
["bitfinex","SOLUSD",1721753159247,5.7524,173.84,173.78,14.3852]
["bitfinex","SOLUSD",1721753159461,46.577,173.89,173.8,5.7536]
["bitfinex","SOLUSD",1721753159664,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721753159877,32.2,173.89,173.76,22.7868]
["bitfinex","SOLUSD",1721753159878,5.7507,173.89,173.84,5.7521]
["bitfinex","SOLUSD",1721753160043,5.7507,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721753160352,5.7509,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721753160549,5.7511,173.88,173.83,14.3817]
["bitfinex","SOLUSD",1721753160751,5.7515,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721753161065,46.574,173.93,173.82,1.1502843]
["bitfinex","SOLUSD",1721753161464,5.7508,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721753161650,46.574,173.93,173.84,22.5018]
["bitfinex","SOLUSD",1721753161849,0.34679567,173.92,173.84,22.5018]
["bitfinex","SOLUSD",1721753162071,14.376,173.9,173.84,22.5018]
["bitfinex","SOLUSD",1721753162283,5.752,173.85,173.84,16.4738]
["bitfinex","SOLUSD",1721753162576,14.3787,173.87,173.78,6.1254]
["bitfinex","SOLUSD",1721753162577,0.34679567,173.86,173.78,6.1254]
["bitfinex","SOLUSD",1721753162960,0.34679567,173.86,173.78,11.8797]
["bitfinex","SOLUSD",1721753163162,0.34679567,173.85,173.73,21.4935]
["bitfinex","SOLUSD",1721753163363,32.2,173.82,173.73,21.4935]
["bitfinex","SOLUSD",1721753163565,5.7545,173.78,173.73,21.4935]
["bitfinex","SOLUSD",1721753163773,32.2,173.82,173.73,21.4935]
["bitfinex","SOLUSD",1721753163951,5.7536,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721753164271,43.1395,173.86,173.74,1.15075159]
["bitfinex","SOLUSD",1721753164272,5.753,173.83,173.74,1.15075159]
["bitfinex","SOLUSD",1721753164469,5.7516,173.87,173.74,1.15075159]
["bitfinex","SOLUSD",1721753164670,0.34679567,173.92,173.83,21.8619]
["bitfinex","SOLUSD",1721753164877,11.68186154,173.93,173.87,5.7514]
["bitfinex","SOLUSD",1721753165066,0.7963779,173.96,173.87,5.751]
["bitfinex","SOLUSD",1721753165265,1.14317357,173.96,173.86,14.3791]
["bitfinex","SOLUSD",1721753165485,0.34679567,173.95,173.86,14.3791]
["bitfinex","SOLUSD",1721753165771,5.7501,173.91,173.86,20.1308]
["bitfinex","SOLUSD",1721753165953,5.7498,173.92,173.86,14.3791]
["bitfinex","SOLUSD",1721753166153,5.7498,173.92,173.86,20.1305]
["bitfinex","SOLUSD",1721753166554,5.7498,173.92,173.86,14.3791]
["bitfinex","SOLUSD",1721753166753,5.7498,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721753167160,5.7493,173.94,173.86,14.3791]
["bitfinex","SOLUSD",1721753167477,0.34679567,173.93,173.83,21.8619]
["bitfinex","SOLUSD",1721753167777,0.7963779,173.96,173.83,23.01214651]
["bitfinex","SOLUSD",1721753167959,0.34679567,173.95,173.88,5.7508]
["bitfinex","SOLUSD",1721753168154,0.34679567,173.95,173.86,5.7514]
["bitfinex","SOLUSD",1721753168155,5.75,173.92,173.86,5.7514]
["bitfinex","SOLUSD",1721753168480,5.7501,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721753168681,0.34679567,173.95,173.83,21.8619]
["bitfinex","SOLUSD",1721753168682,14.3752,173.92,173.83,21.8619]
["bitfinex","SOLUSD",1721753169181,0.34679567,173.91,173.83,21.8619]
["bitfinex","SOLUSD",1721753169761,5.7508,173.89,173.83,27.6146]
["bitfinex","SOLUSD",1721753170359,5.7508,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721753170566,5.7499,173.92,173.83,23.01208059]
["bitfinex","SOLUSD",1721753170773,15.1680779,173.96,173.83,21.8619]
["bitfinex","SOLUSD",1721753170966,15.1680779,173.96,173.86,5.7515]
["bitfinex","SOLUSD",1721753171283,14.3737,173.93,173.83,36.2436]
["bitfinex","SOLUSD",1721753171456,0.34679567,173.92,173.83,36.2436]
["bitfinex","SOLUSD",1721753171658,5.7511,173.88,173.83,36.2436]
["bitfinex","SOLUSD",1721753171866,5.7506,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721753172079,5.7511,173.88,173.83,21.8619]
["bitfinex","SOLUSD",1721753172757,5.751,173.88,173.83,21.8619]
["bitfinex","SOLUSD",1721753172960,0.34679567,173.87,173.79,6.5676]
["bitfinex","SOLUSD",1721753173181,5.7537,173.8,173.79,6.5676]
["bitfinex","SOLUSD",1721753173381,5.754,173.79,173.73,6.5676]
["bitfinex","SOLUSD",1721753173676,5.7547,173.77,173.73,22.1523]
["bitfinex","SOLUSD",1721753173991,5.7551,173.76,173.73,22.1523]
["bitfinex","SOLUSD",1721753174171,14.386,173.78,173.73,22.1523]
["bitfinex","SOLUSD",1721753174494,5.7567,173.71,173.67,22.1523]
["bitfinex","SOLUSD",1721753174696,5.7564,173.72,173.67,22.1523]
["bitfinex","SOLUSD",1721753174899,0.34679567,173.77,173.67,22.1523]
["bitfinex","SOLUSD",1721753174900,5.757,173.7,173.67,22.1523]
["bitfinex","SOLUSD",1721753175196,0.34679567,173.77,173.67,22.1523]
["bitfinex","SOLUSD",1721753175497,5.7535,173.81,173.75,5.7551]
["bitfinex","SOLUSD",1721753175669,5.7531,173.82,173.68,1.1506824]
["bitfinex","SOLUSD",1721753175990,5.7541,173.79,173.73,5.7557]
["bitfinex","SOLUSD",1721753176194,5.7534,173.81,173.68,1.1506824]
["bitfinex","SOLUSD",1721753176492,5.7531,173.82,173.77,5.7545]
["bitfinex","SOLUSD",1721753176695,0.34679567,173.84,173.76,5.7549]
["bitfinex","SOLUSD",1721753176931,0.34679567,173.84,173.74,14.389]
["bitfinex","SOLUSD",1721753177237,0.34679567,173.84,173.69,1.49075079]
["bitfinex","SOLUSD",1721753177238,14.382,173.83,173.71,5.7566]
["bitfinex","SOLUSD",1721753177529,0.34679567,173.83,173.73,14.39]
["bitfinex","SOLUSD",1721753177695,6.09989567,173.82,173.76,5.755]
["bitfinex","SOLUSD",1721753178117,0.34679567,173.82,173.73,14.39]
["bitfinex","SOLUSD",1721753178323,0.34679567,173.82,173.69,14.3929]
["bitfinex","SOLUSD",1721753178501,5.756,173.73,173.69,14.3929]
["bitfinex","SOLUSD",1721753178909,5.756,173.73,173.67,27.9103]
["bitfinex","SOLUSD",1721753179120,17.64679567,173.79,173.67,22.1523]
["bitfinex","SOLUSD",1721753179629,5.7566,173.72,173.67,22.1523]
["bitfinex","SOLUSD",1721753179823,5.7563,173.72,173.67,22.1523]
["bitfinex","SOLUSD",1721753180014,5.7567,173.71,173.69,50.0]
["bitfinex","SOLUSD",1721753180208,5.7564,173.72,173.69,50.0]
["bitfinex","SOLUSD",1721753180412,0.34679567,173.79,173.69,55.7571]
["bitfinex","SOLUSD",1721753180604,0.34679567,173.79,173.69,50.0]
["bitfinex","SOLUSD",1721753180800,5.7545,173.78,173.7,14.3918]
["bitfinex","SOLUSD",1721753181218,0.34679567,173.79,173.73,14.3899]
["bitfinex","SOLUSD",1721753181517,14.3827,173.82,173.69,50.0]
["bitfinex","SOLUSD",1721753181841,5.754,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721753182632,5.754,173.79,173.72,20.1461]
["bitfinex","SOLUSD",1721753182834,5.7544,173.78,173.72,14.3901]
["bitfinex","SOLUSD",1721753183126,5.754,173.8,173.74,5.7555]
["bitfinex","SOLUSD",1721753183334,5.7534,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721753183631,6.10049567,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1721753183796,5.7546,173.78,173.72,20.1462]
["bitfinex","SOLUSD",1721753183998,28.7575,173.87,173.69,50.0]
["bitfinex","SOLUSD",1721753183999,5.7551,173.76,173.69,50.0]
["bitfinex","SOLUSD",1721753184245,5.7566,173.72,173.69,50.0]
["bitfinex","SOLUSD",1721753184424,0.34679567,173.78,173.69,50.0]
["bitfinex","SOLUSD",1721753184630,5.7557,173.74,173.69,50.0]
["bitfinex","SOLUSD",1721753184927,6.9699772,173.83,173.76,14.387]
["bitfinex","SOLUSD",1721753185098,45.8445,173.88,173.76,14.387]
["bitfinex","SOLUSD",1721753185099,5.7535,173.81,173.76,14.387]
["bitfinex","SOLUSD",1721753185300,5.7536,173.81,173.75,5.7552]
["bitfinex","SOLUSD",1721753185499,0.34679567,173.84,173.7,1.15084256]
["bitfinex","SOLUSD",1721753185840,5.7524,173.84,173.71,1.49074572]
["bitfinex","SOLUSD",1721753186133,0.34679567,173.83,173.75,5.7551]
["bitfinex","SOLUSD",1721753186301,0.34679567,173.87,173.72,6.5126]
["bitfinex","SOLUSD",1721753186500,5.753,173.82,173.77,14.3865]
["bitfinex","SOLUSD",1721753187708,5.753,173.82,173.77,20.141]
["bitfinex","SOLUSD",1721753188048,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721753188231,14.3816,173.84,173.72,6.5126]
["bitfinex","SOLUSD",1721753188437,0.34679567,173.83,173.75,14.3877]
["bitfinex","SOLUSD",1721753188734,5.7545,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721753189102,0.34679567,173.87,173.78,5.7543]
["bitfinex","SOLUSD",1721753189305,17.3,173.86,173.72,6.5126]
["bitfinex","SOLUSD",1721753189634,5.7534,173.81,173.76,14.3868]
["bitfinex","SOLUSD",1721753189836,0.34679567,173.85,173.76,14.3868]
["bitfinex","SOLUSD",1721753190020,5.756,173.73,173.72,6.5126]
["bitfinex","SOLUSD",1721753190222,5.7555,173.75,173.72,6.5126]
["bitfinex","SOLUSD",1721753190713,5.7545,173.78,173.72,6.5126]
["bitfinex","SOLUSD",1721753190922,5.7545,173.78,173.72,12.2689]
["bitfinex","SOLUSD",1721753191238,5.7548,173.77,173.72,12.2689]
["bitfinex","SOLUSD",1721753191433,5.755,173.76,173.72,6.5126]
["bitfinex","SOLUSD",1721753191639,5.7554,173.75,173.72,6.5126]
["bitfinex","SOLUSD",1721753191869,5.7559,173.74,173.68,12.4199]
["bitfinex","SOLUSD",1721753192014,5.7561,173.73,173.68,26.814]
["bitfinex","SOLUSD",1721753192451,5.7556,173.75,173.69,55.7573]
["bitfinex","SOLUSD",1721753192634,5.7558,173.74,173.69,55.7573]
["bitfinex","SOLUSD",1721753193154,5.7552,173.76,173.7,5.7569]
["bitfinex","SOLUSD",1721753193474,5.7552,173.76,173.69,50.0]
["bitfinex","SOLUSD",1721753193475,0.34679567,173.82,173.69,50.0]
["bitfinex","SOLUSD",1721753193757,5.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721753193918,14.3767,173.9,173.78,23.0687]
["bitfinex","SOLUSD",1721753194120,5.7511,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721753194346,5.751,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721753194553,20.42414129,173.94,173.86,5.7515]
["bitfinex","SOLUSD",1721753194554,0.34679567,173.94,173.86,5.7515]
["bitfinex","SOLUSD",1721753194722,5.7507,173.9,173.84,5.7522]
["bitfinex","SOLUSD",1721753195053,5.7507,173.89,173.84,20.1328]
["bitfinex","SOLUSD",1721753195223,5.7517,173.86,173.8,20.1373]
["bitfinex","SOLUSD",1721753195574,14.3746,173.92,173.81,0.17]
["bitfinex","SOLUSD",1721753195718,5.7517,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1721753195919,5.7517,173.87,173.82,14.3819]
["bitfinex","SOLUSD",1721753196243,0.34679567,173.91,173.78,22.8987]
["bitfinex","SOLUSD",1721753196446,5.753,173.82,173.78,22.8987]
["bitfinex","SOLUSD",1721753196621,5.7535,173.81,173.78,22.8987]
["bitfinex","SOLUSD",1721753196820,14.3792,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721753197027,5.7528,173.83,173.78,28.653]
["bitfinex","SOLUSD",1721753197226,5.7532,173.82,173.78,22.8987]
["bitfinex","SOLUSD",1721753197747,5.754,173.79,173.78,16.5678]
["bitfinex","SOLUSD",1721753198128,5.7535,173.81,173.78,16.5678]
["bitfinex","SOLUSD",1721753198334,39.39,173.87,173.78,16.5678]
["bitfinex","SOLUSD",1721753198652,0.34679567,173.86,173.78,16.5678]
["bitfinex","SOLUSD",1721753199055,45.34679567,173.86,173.78,16.5678]
["bitfinex","SOLUSD",1721753199258,5.754,173.79,173.78,16.5678]
["bitfinex","SOLUSD",1721753199561,5.7537,173.8,173.78,16.5678]
["bitfinex","SOLUSD",1721753200067,5.7527,173.84,173.78,22.3221]
["bitfinex","SOLUSD",1721753200231,0.34679567,173.86,173.78,16.5678]
["bitfinex","SOLUSD",1721753200556,14.3779,173.88,173.78,16.5678]
["bitfinex","SOLUSD",1721753200743,0.34679567,173.87,173.78,16.5678]
["bitfinex","SOLUSD",1721753200929,17.3,173.86,173.78,16.5678]
["bitfinex","SOLUSD",1721753201135,0.34679567,173.85,173.78,16.5678]
["bitfinex","SOLUSD",1721753201337,14.3818,173.84,173.78,16.5678]
["bitfinex","SOLUSD",1721753201647,14.72859567,173.84,173.74,14.3891]
["bitfinex","SOLUSD",1721753201851,5.7548,173.77,173.73,21.5761]
["bitfinex","SOLUSD",1721753202052,17.64679567,173.81,173.73,21.5761]
["bitfinex","SOLUSD",1721753202254,5.7557,173.74,173.73,15.3948]
["bitfinex","SOLUSD",1721753202448,5.7561,173.73,173.69,56.0864]
["bitfinex","SOLUSD",1721753202647,5.7557,173.75,173.69,56.0864]
["bitfinex","SOLUSD",1721753202833,14.73239567,173.79,173.69,56.0864]
["bitfinex","SOLUSD",1721753203033,5.7561,173.73,173.69,56.0864]
["bitfinex","SOLUSD",1721753203250,32.03239567,173.79,173.69,56.0864]
["bitfinex","SOLUSD",1721753203465,45.0,173.78,173.69,56.0864]
["bitfinex","SOLUSD",1721753203773,5.7542,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721753203957,5.7537,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721753204169,0.34679567,173.84,173.76,14.3868]
["bitfinex","SOLUSD",1721753204549,5.7524,173.84,173.77,15.3948]
["bitfinex","SOLUSD",1721753204835,53.7678,173.88,173.8,5.7536]
["bitfinex","SOLUSD",1721753205065,0.34679567,173.87,173.8,5.7536]
["bitfinex","SOLUSD",1721753205263,5.7521,173.85,173.79,11.8404]
["bitfinex","SOLUSD",1721753205568,5.7533,173.82,173.79,6.0864]
["bitfinex","SOLUSD",1721753205874,0.34679567,173.81,173.73,6.641]
["bitfinex","SOLUSD",1721753206049,5.755,173.77,173.73,6.641]
["bitfinex","SOLUSD",1721753207360,5.7551,173.76,173.73,6.641]
["bitfinex","SOLUSD",1721753207680,0.34679567,173.83,173.73,6.641]
["bitfinex","SOLUSD",1721753207876,45.34679567,173.83,173.75,5.7551]
["bitfinex","SOLUSD",1721753208086,45.0,173.83,173.75,5.7551]
["bitfinex","SOLUSD",1721753208270,5.7537,173.8,173.75,5.7551]
["bitfinex","SOLUSD",1721753208471,5.7524,173.84,173.73,6.641]
["bitfinex","SOLUSD",1721753208676,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721753208869,5.7524,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1721753209270,0.34679567,173.89,173.74,1.32072913]
["bitfinex","SOLUSD",1721753209475,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721753209661,0.34679567,173.86,173.74,0.17]
["bitfinex","SOLUSD",1721753210194,5.7535,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721753210487,5.7531,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1721753210687,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721753210863,6.10009567,173.82,173.76,5.7547]
["bitfinex","SOLUSD",1721753211066,5.7538,173.8,173.75,20.1435]
["bitfinex","SOLUSD",1721753211289,5.754,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1721753212090,5.7538,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721753212283,6.10089567,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721753212484,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721753212683,0.34679567,173.87,173.81,14.3833]
["bitfinex","SOLUSD",1721753212891,0.34679567,173.91,173.81,14.3833]
["bitfinex","SOLUSD",1721753213195,0.34679567,173.91,173.83,14.3812]
["bitfinex","SOLUSD",1721753213758,5.7507,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721753213962,0.34679567,173.95,173.87,5.7513]
["bitfinex","SOLUSD",1721753214164,1.14317357,173.96,173.88,5.7508]
["bitfinex","SOLUSD",1721753214414,5.7493,173.94,173.88,5.7508]
["bitfinex","SOLUSD",1721753214768,0.34679567,173.94,173.86,20.1308]
["bitfinex","SOLUSD",1721753215065,0.34679567,173.94,173.86,14.3793]
["bitfinex","SOLUSD",1721753215267,5.7487,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721753215472,0.7963779,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721753216318,0.7963779,173.96,173.94,5.7489]
["bitfinex","SOLUSD",1721753216596,0.7963779,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721753216794,0.7963779,173.96,173.92,14.3743]
["bitfinex","SOLUSD",1721753217108,0.7963779,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721753218972,0.7963779,173.96,173.94,20.9155]
["bitfinex","SOLUSD",1721753219898,0.7963779,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721753220293,0.7963779,173.96,173.94,26.6645]
["bitfinex","SOLUSD",1721753220478,0.7963779,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721753221899,0.7963779,173.96,173.86,1.1497922]
["bitfinex","SOLUSD",1721753222228,5.7491,173.94,173.89,5.7505]
["bitfinex","SOLUSD",1721753222422,5.7496,173.93,173.87,6.0269]
["bitfinex","SOLUSD",1721753222796,5.7491,173.94,173.88,5.7509]
["bitfinex","SOLUSD",1721753222995,0.7963779,173.96,173.87,6.0269]
["bitfinex","SOLUSD",1721753223397,0.7963779,173.96,173.92,5.7494]
["bitfinex","SOLUSD",1721753223811,0.7963779,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721753224001,0.7963779,173.96,173.94,5.7489]
["bitfinex","SOLUSD",1721753224218,0.7963779,173.96,173.87,7.17668673]
["bitfinex","SOLUSD",1721753224421,0.7963779,173.96,173.88,45.34]
["bitfinex","SOLUSD",1721753225106,0.7963779,173.96,173.89,1.14973401]
["bitfinex","SOLUSD",1721753225315,0.7963779,173.96,173.87,6.0269]
["bitfinex","SOLUSD",1721753225495,5.7489,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721753225698,0.7963779,173.96,173.89,5.7506]
["bitfinex","SOLUSD",1721753225922,0.7963779,173.96,173.89,6.90052674]
["bitfinex","SOLUSD",1721753226114,0.7963779,173.96,173.89,5.7506]
["bitfinex","SOLUSD",1721753226322,0.7963779,173.96,173.88,1.14992582]
["bitfinex","SOLUSD",1721753226629,0.7963779,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721753226953,0.7963779,173.96,173.95,20.9976]
["bitfinex","SOLUSD",1721753228140,0.7963779,173.96,173.95,20.8276]
["bitfinex","SOLUSD",1721753228340,0.7963779,173.96,173.95,15.0789]
["bitfinex","SOLUSD",1721753229039,6.5448779,173.96,173.9,16.6602]
["bitfinex","SOLUSD",1721753229344,0.7963779,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721753229551,0.7963779,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721753229726,0.7963779,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721753230841,0.7963779,173.96,173.94,20.1217]
["bitfinex","SOLUSD",1721753231043,0.7963779,173.96,173.92,5.7494]
["bitfinex","SOLUSD",1721753231251,0.7963779,173.96,173.94,14.3725]
["bitfinex","SOLUSD",1721753231932,0.7963779,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721753232448,0.7963779,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721753232631,0.7963779,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721753232941,0.7963779,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721753233124,0.7963779,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721753233327,0.7963779,173.96,173.95,5.9187]
["bitfinex","SOLUSD",1721753233530,0.7963779,173.96,173.95,20.2906]
["bitfinex","SOLUSD",1721753234842,0.7963779,173.96,173.95,71.5826]
["bitfinex","SOLUSD",1721753235635,14.361,174.09,173.95,51.462]
["bitfinex","SOLUSD",1721753235945,5.745,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721753236649,5.7452,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721753237038,0.34679567,174.09,173.97,14.3702]
["bitfinex","SOLUSD",1721753237238,5.7467,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721753237443,14.70859567,174.08,173.98,5.7477]
["bitfinex","SOLUSD",1721753237628,5.7463,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721753238140,60.89,174.1,173.99,14.368]
["bitfinex","SOLUSD",1721753238141,32.17,174.1,173.99,14.368]
["bitfinex","SOLUSD",1721753238336,32.17,174.1,174.02,14.366]
["bitfinex","SOLUSD",1721753238548,14.3588,174.11,174.03,1.14901466]
["bitfinex","SOLUSD",1721753238929,5.7445,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1721753239149,21.7671779,174.14,174.04,1.14902035]
["bitfinex","SOLUSD",1721753239334,5.7441,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721753240263,5.7437,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721753240568,14.3584,174.12,174.0,30.6411]
["bitfinex","SOLUSD",1721753240722,5.7451,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721753241348,5.7439,174.1,174.05,5.7452]
["bitfinex","SOLUSD",1721753241550,5.7441,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721753241740,5.7439,174.1,174.05,5.7452]
["bitfinex","SOLUSD",1721753242049,5.7441,174.09,174.04,20.1096]
["bitfinex","SOLUSD",1721753242253,5.7445,174.08,174.04,14.3639]
["bitfinex","SOLUSD",1721753242554,5.7441,174.09,174.04,20.1096]
["bitfinex","SOLUSD",1721753242760,5.7439,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721753243132,1.14317357,174.14,174.06,5.7451]
["bitfinex","SOLUSD",1721753243133,5.7435,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721753243353,0.7963779,174.14,174.08,5.7443]
["bitfinex","SOLUSD",1721753243560,0.7963779,174.14,174.05,6.3951]
["bitfinex","SOLUSD",1721753243762,0.7963779,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721753244057,0.7963779,174.14,174.06,45.17]
["bitfinex","SOLUSD",1721753244058,6.5390779,174.14,174.08,5.7441]
["bitfinex","SOLUSD",1721753244233,0.7963779,174.14,174.05,6.3951]
["bitfinex","SOLUSD",1721753244429,6.5388779,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721753244736,0.7963779,174.14,174.06,1.14853896]
["bitfinex","SOLUSD",1721753244932,0.7963779,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1721753245136,0.7963779,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721753246161,0.7963779,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721753246472,0.7963779,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721753246634,0.7963779,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721753246964,0.7963779,174.14,174.1,20.1027]
["bitfinex","SOLUSD",1721753247258,0.7963779,174.14,174.11,5.7433]
["bitfinex","SOLUSD",1721753247428,0.7963779,174.14,174.09,0.17]
["bitfinex","SOLUSD",1721753247929,0.7963779,174.14,174.09,5.7439]
["bitfinex","SOLUSD",1721753248267,0.7963779,174.14,174.08,1.31846345]
["bitfinex","SOLUSD",1721753248446,0.7963779,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721753248643,0.7963779,174.14,174.13,5.9128]
["bitfinex","SOLUSD",1721753251061,5.7403,174.21,174.15,5.742]
["bitfinex","SOLUSD",1721753251275,5.7403,174.21,174.14,6.2995]
["bitfinex","SOLUSD",1721753251559,5.7405,174.2,174.14,12.0417]
["bitfinex","SOLUSD",1721753251766,0.34679567,174.23,174.14,12.0417]
["bitfinex","SOLUSD",1721753251767,5.7409,174.19,174.14,12.0417]
["bitfinex","SOLUSD",1721753252174,0.34679567,174.23,174.14,20.6557]
["bitfinex","SOLUSD",1721753252175,5.7412,174.18,174.14,20.6557]
["bitfinex","SOLUSD",1721753253560,5.7405,174.21,174.15,5.7419]
["bitfinex","SOLUSD",1721753253780,5.7406,174.2,174.14,26.3981]
["bitfinex","SOLUSD",1721753253995,5.7412,174.18,174.14,20.6557]
["bitfinex","SOLUSD",1721753254169,5.7415,174.17,174.14,6.2995]
["bitfinex","SOLUSD",1721753254359,5.7411,174.18,174.14,6.2995]
["bitfinex","SOLUSD",1721753254863,5.7411,174.18,174.11,14.3586]
["bitfinex","SOLUSD",1721753254864,5.7411,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721753255192,5.7408,174.19,174.13,5.7427]
["bitfinex","SOLUSD",1721753255379,5.7412,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721753256203,5.7407,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721753256374,5.7402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721753256760,5.7402,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721753256761,0.34679567,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721753256962,5.7402,174.21,174.16,6.88930969]
["bitfinex","SOLUSD",1721753257167,5.7398,174.22,174.15,14.3547]
["bitfinex","SOLUSD",1721753257379,5.7398,174.22,174.16,5.7417]
["bitfinex","SOLUSD",1721753257583,5.7395,174.23,174.15,14.3547]
["bitfinex","SOLUSD",1721753257782,5.7391,174.25,174.19,5.7408]
["bitfinex","SOLUSD",1721753257988,5.7393,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721753258200,39.16079567,174.28,174.18,5.7411]
["bitfinex","SOLUSD",1721753258201,5.7396,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721753258392,5.7396,174.23,174.17,20.0943]
["bitfinex","SOLUSD",1721753258588,5.7396,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721753258774,5.7391,174.25,174.19,5.7407]
["bitfinex","SOLUSD",1721753258983,5.7388,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1721753259303,5.7388,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721753260181,5.7389,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721753260382,14.69139567,174.29,174.19,29.6696]
["bitfinex","SOLUSD",1721753260920,28.6907,174.28,174.14,16.09]
["bitfinex","SOLUSD",1721753261209,5.7398,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721753261381,0.34679567,174.27,174.18,14.3529]
["bitfinex","SOLUSD",1721753261581,5.7398,174.22,174.18,14.3529]
["bitfinex","SOLUSD",1721753261780,5.7398,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1721753261781,0.34679567,174.27,174.14,16.09]
["bitfinex","SOLUSD",1721753261999,5.7411,174.19,174.15,1.14825106]
["bitfinex","SOLUSD",1721753262315,5.7405,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721753262795,32.17,174.25,174.15,1.14825634]
["bitfinex","SOLUSD",1721753263112,5.7405,174.2,174.15,6.89035634]
["bitfinex","SOLUSD",1721753264310,5.7414,174.18,174.14,16.09]
["bitfinex","SOLUSD",1721753264514,14.69629567,174.23,174.14,16.09]
["bitfinex","SOLUSD",1721753264728,45.17,174.22,174.11,14.3585]
["bitfinex","SOLUSD",1721753264903,5.7417,174.17,174.12,5.7428]
["bitfinex","SOLUSD",1721753265426,5.7412,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721753265715,14.3495,174.23,174.13,15.50468735]
["bitfinex","SOLUSD",1721753265921,5.7406,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721753266095,5.7406,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721753266297,5.7406,174.2,174.16,1.1481745]
["bitfinex","SOLUSD",1721753266496,5.7406,174.2,174.16,1.14817759]
["bitfinex","SOLUSD",1721753266893,34.44349415,174.25,174.16,1.14817759]
["bitfinex","SOLUSD",1721753267425,5.74,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721753268227,5.7389,174.25,174.19,5.7405]
["bitfinex","SOLUSD",1721753268522,5.7385,174.26,174.2,27.394]
["bitfinex","SOLUSD",1721753268722,32.17,174.29,174.2,27.224]
["bitfinex","SOLUSD",1721753268922,5.7391,174.25,174.2,21.4836]
["bitfinex","SOLUSD",1721753269309,5.7391,174.25,174.21,1.14709519]
["bitfinex","SOLUSD",1721753270920,5.7391,174.25,174.2,27.224]
["bitfinex","SOLUSD",1721753271220,5.7391,174.25,174.2,21.4836]
["bitfinex","SOLUSD",1721753271431,16.67511607,174.3,174.2,21.4836]
["bitfinex","SOLUSD",1721753271721,32.17,174.25,174.14,14.3561]
["bitfinex","SOLUSD",1721753271925,32.17,174.25,174.17,14.3535]
["bitfinex","SOLUSD",1721753272101,6.05064129,174.29,174.19,14.3514]
["bitfinex","SOLUSD",1721753272102,0.34679567,174.27,174.19,14.3514]
["bitfinex","SOLUSD",1721753272621,0.34679567,174.27,174.17,5.7411]
["bitfinex","SOLUSD",1721753272820,0.34679567,174.27,174.18,5.741]
["bitfinex","SOLUSD",1721753272821,5.7394,174.24,174.18,5.741]
["bitfinex","SOLUSD",1721753273007,5.7387,174.26,174.17,0.17]
["bitfinex","SOLUSD",1721753273323,5.7387,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721753274300,32.51679567,174.29,174.22,5.9097]
["bitfinex","SOLUSD",1721753274701,32.17,174.29,174.2,14.3511]
["bitfinex","SOLUSD",1721753274909,32.17,174.29,174.21,0.17]
["bitfinex","SOLUSD",1721753275314,5.7388,174.26,174.21,0.17]
["bitfinex","SOLUSD",1721753275606,5.7388,174.26,174.21,5.9101]
["bitfinex","SOLUSD",1721753275795,5.7389,174.25,174.2,14.3511]
["bitfinex","SOLUSD",1721753275996,32.17,174.29,174.19,0.17]
["bitfinex","SOLUSD",1721753276221,5.7389,174.25,174.2,5.7402]
["bitfinex","SOLUSD",1721753276424,5.7388,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721753276815,5.7386,174.26,174.21,1.31748317]
["bitfinex","SOLUSD",1721753277012,32.17,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1721753277418,5.7384,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721753277623,5.7385,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721753277822,5.7385,174.26,174.21,1.31748317]
["bitfinex","SOLUSD",1721753278035,5.7385,174.26,174.21,7.05748317]
["bitfinex","SOLUSD",1721753278328,5.7385,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721753278911,5.7382,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721753279217,5.7379,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721753279422,5.7379,174.28,174.23,5.9094]
["bitfinex","SOLUSD",1721753280728,14.343,174.3,174.22,22.7005]
["bitfinex","SOLUSD",1721753281024,5.7388,174.26,174.22,22.7005]
["bitfinex","SOLUSD",1721753281227,5.7382,174.27,174.22,28.4403]
["bitfinex","SOLUSD",1721753281526,0.7963779,174.31,174.22,28.4403]
["bitfinex","SOLUSD",1721753281712,5.7384,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721753281918,0.7963779,174.31,174.23,5.7395]
["bitfinex","SOLUSD",1721753282322,5.7381,174.28,174.24,1.14758988]
["bitfinex","SOLUSD",1721753282514,15.1392779,174.31,174.22,22.7005]
["bitfinex","SOLUSD",1721753282710,5.7386,174.26,174.22,22.7005]
["bitfinex","SOLUSD",1721753283020,5.7389,174.25,174.22,22.7005]
["bitfinex","SOLUSD",1721753283232,5.7398,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721753283432,5.7399,174.22,174.17,42.2063]
["bitfinex","SOLUSD",1721753283634,0.7963779,174.31,174.18,1.1479534]
["bitfinex","SOLUSD",1721753284252,5.7376,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721753284746,5.7379,174.28,174.25,1.14759082]
["bitfinex","SOLUSD",1721753285237,5.7376,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1721753285422,5.7376,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721753285627,6.5335779,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721753285821,0.7963779,174.31,174.23,14.5187]
["bitfinex","SOLUSD",1721753286019,0.7963779,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721753286224,0.7963779,174.31,174.26,14.3462]
["bitfinex","SOLUSD",1721753286529,6.5335779,174.31,174.26,20.0847]
["bitfinex","SOLUSD",1721753287044,5.7379,174.28,174.24,0.17]
["bitfinex","SOLUSD",1721753287231,5.7379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721753287434,0.7963779,174.31,174.25,5.7387]
["bitfinex","SOLUSD",1721753287628,0.7963779,174.31,174.26,5.9082]
["bitfinex","SOLUSD",1721753287629,6.5332779,174.31,174.26,5.9082]
["bitfinex","SOLUSD",1721753288337,0.7963779,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721753288536,6.5332779,174.31,174.26,0.17]
["bitfinex","SOLUSD",1721753288842,6.5332779,174.31,174.25,45.17]
["bitfinex","SOLUSD",1721753289040,0.7963779,174.31,174.26,22.7626]
["bitfinex","SOLUSD",1721753289415,6.5335779,174.31,174.26,22.7626]
["bitfinex","SOLUSD",1721753289644,5.7373,174.3,174.26,22.7626]
["bitfinex","SOLUSD",1721753290254,5.7378,174.29,174.26,22.7626]
["bitfinex","SOLUSD",1721753290430,5.7372,174.3,174.26,22.7626]
["bitfinex","SOLUSD",1721753290623,0.7963779,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721753290953,0.7963779,174.31,174.26,28.5008]
["bitfinex","SOLUSD",1721753291117,6.5332779,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721753291322,0.7963779,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721753292254,0.7963779,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721753292546,0.7963779,174.31,174.3,50.9072]
["bitfinex","SOLUSD",1721753292747,0.7963779,174.31,174.3,50.7372]
["bitfinex","SOLUSD",1721753292930,0.7963779,174.31,174.3,50.9072]
["bitfinex","SOLUSD",1721753293436,0.7963779,174.31,174.3,51.0772]
["bitfinex","SOLUSD",1721753293627,0.7963779,174.31,174.3,52.22383633]
["bitfinex","SOLUSD",1721753294530,0.1543481,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721753295343,0.1543481,174.37,174.36,50.9052]
["bitfinex","SOLUSD",1721753295547,0.1543481,174.37,174.36,5.9052]
["bitfinex","SOLUSD",1721753295738,0.1543481,174.37,174.36,12.155]
["bitfinex","SOLUSD",1721753295946,0.1543481,174.37,174.36,57.155]
["bitfinex","SOLUSD",1721753296345,0.1543481,174.37,174.36,12.155]
["bitfinex","SOLUSD",1721753296535,0.1543481,174.37,174.36,6.4198]
["bitfinex","SOLUSD",1721753296850,0.1543481,174.37,174.35,15.2417]
["bitfinex","SOLUSD",1721753297035,0.1543481,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721753297233,0.1543481,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721753297552,0.1543481,174.37,174.32,6.015]
["bitfinex","SOLUSD",1721753297860,0.1543481,174.37,174.32,11.7514]
["bitfinex","SOLUSD",1721753298238,0.1543481,174.37,174.34,14.3393]
["bitfinex","SOLUSD",1721753298448,0.1543481,174.37,174.27,12.3737]
["bitfinex","SOLUSD",1721753298449,5.7363,174.33,174.27,12.3737]
["bitfinex","SOLUSD",1721753298674,28.48,174.35,174.27,6.6358]
["bitfinex","SOLUSD",1721753298675,5.7369,174.31,174.27,6.6358]
["bitfinex","SOLUSD",1721753298952,28.48,174.32,174.26,16.3272]
["bitfinex","SOLUSD",1721753299157,28.48,174.32,174.23,6.6041]
["bitfinex","SOLUSD",1721753299352,5.7372,174.3,174.24,1.14676585]
["bitfinex","SOLUSD",1721753299565,28.48,174.32,174.23,20.9528]
["bitfinex","SOLUSD",1721753299740,28.48,174.32,174.26,14.3463]
["bitfinex","SOLUSD",1721753300256,28.48,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721753300460,5.7359,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1721753300643,34.2156,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721753300845,0.1543481,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721753301045,0.50114377,174.37,174.3,14.3424]
["bitfinex","SOLUSD",1721753301254,5.7363,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721753301443,0.34679567,174.33,174.25,0.17]
["bitfinex","SOLUSD",1721753301753,0.34679567,174.33,174.24,45.17]
["bitfinex","SOLUSD",1721753302062,28.48,174.34,174.27,5.7382]
["bitfinex","SOLUSD",1721753302235,0.34679567,174.36,174.29,5.7373]
["bitfinex","SOLUSD",1721753302562,32.04,174.36,174.27,5.7381]
["bitfinex","SOLUSD",1721753302740,5.7368,174.32,174.27,20.0834]
["bitfinex","SOLUSD",1721753303134,32.04,174.36,174.27,20.0834]
["bitfinex","SOLUSD",1721753303333,32.04,174.36,174.27,14.3453]
["bitfinex","SOLUSD",1721753303535,32.04,174.36,174.29,14.3431]
["bitfinex","SOLUSD",1721753304137,0.1543481,174.37,174.29,14.3431]
["bitfinex","SOLUSD",1721753304357,5.7353,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721753304864,5.7355,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721753305170,0.34679567,174.34,174.29,14.3431]
["bitfinex","SOLUSD",1721753305478,6.23614377,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721753305645,0.50114377,174.37,174.3,20.0792]
["bitfinex","SOLUSD",1721753306261,5.7357,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721753306453,5.8895481,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721753306753,0.1543481,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721753307052,5.7355,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721753307451,0.51679567,174.35,174.19,1.14721139]
["bitfinex","SOLUSD",1721753307648,5.7375,174.3,174.25,5.7385]
["bitfinex","SOLUSD",1721753307854,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721753308171,5.7373,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721753308350,5.7373,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721753308668,5.738,174.28,174.24,14.3477]
["bitfinex","SOLUSD",1721753309366,5.7375,174.3,174.24,14.3477]
["bitfinex","SOLUSD",1721753309564,5.7375,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721753309765,5.7369,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721753310075,5.7366,174.32,174.26,14.3456]
["bitfinex","SOLUSD",1721753310264,32.04,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721753310560,32.04,174.34,174.3,5.737]
["bitfinex","SOLUSD",1721753310871,32.04,174.34,174.23,6.6041]
["bitfinex","SOLUSD",1721753311047,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721753311243,5.7366,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721753311840,37.7761,174.34,174.24,1.14752867]
["bitfinex","SOLUSD",1721753312046,37.7761,174.34,174.25,0.17]
["bitfinex","SOLUSD",1721753312261,32.04,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721753312459,0.1543481,174.37,174.28,14.344]
["bitfinex","SOLUSD",1721753312643,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721753312849,0.1543481,174.37,174.3,14.3422]
["bitfinex","SOLUSD",1721753313048,5.7358,174.35,174.3,14.3422]
["bitfinex","SOLUSD",1721753313280,5.7359,174.34,174.3,14.3422]
["bitfinex","SOLUSD",1721753313475,0.50114377,174.37,174.3,14.3422]
["bitfinex","SOLUSD",1721753313671,5.7356,174.35,174.3,20.0792]
["bitfinex","SOLUSD",1721753314477,5.7356,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721753314666,6.23614377,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721753315077,5.7352,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721753316080,0.1543481,174.37,174.26,1.14720534]
["bitfinex","SOLUSD",1721753316389,0.1543481,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721753316751,0.1543481,174.37,174.34,20.7454]
["bitfinex","SOLUSD",1721753316973,0.1543481,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721753317164,0.1543481,174.37,174.36,23.23376389]
["bitfinex","SOLUSD",1721753317358,0.1543481,174.37,174.36,68.40376389]
["bitfinex","SOLUSD",1721753318902,0.7963779,174.49,174.36,62.83856389]
["bitfinex","SOLUSD",1721753319064,0.7963779,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721753319379,0.7963779,174.49,174.46,5.7318]
["bitfinex","SOLUSD",1721753319963,0.7963779,174.49,174.45,20.0623]
["bitfinex","SOLUSD",1721753320162,0.7963779,174.49,174.46,5.7317]
["bitfinex","SOLUSD",1721753320671,0.7963779,174.49,174.45,20.0623]
["bitfinex","SOLUSD",1721753322373,0.7963779,174.49,174.46,5.7317]
["bitfinex","SOLUSD",1721753322687,0.7963779,174.49,174.44,0.17]
["bitfinex","SOLUSD",1721753322894,0.7963779,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721753323068,6.5273779,174.49,174.43,6.1131]
["bitfinex","SOLUSD",1721753323389,0.7963779,174.49,174.44,0.17]
["bitfinex","SOLUSD",1721753323557,0.7963779,174.49,174.46,15.1529]
["bitfinex","SOLUSD",1721753323764,0.7963779,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721753324656,0.7963779,174.49,174.47,14.3284]
["bitfinex","SOLUSD",1721753324876,0.7963779,174.49,174.46,15.1529]
["bitfinex","SOLUSD",1721753325292,0.7963779,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721753325597,0.7963779,174.49,174.47,14.4989]
["bitfinex","SOLUSD",1721753325766,0.7963779,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721753325968,0.7963779,174.49,174.48,50.9013]
["bitfinex","SOLUSD",1721753326176,0.7963779,174.49,174.48,5.9013]
["bitfinex","SOLUSD",1721753326383,0.7963779,174.49,174.47,20.0602]
["bitfinex","SOLUSD",1721753326684,0.7963779,174.49,174.47,20.0605]
["bitfinex","SOLUSD",1721753326873,0.7963779,174.49,174.48,50.9013]
["bitfinex","SOLUSD",1721753329210,0.7963779,174.49,174.48,51.0713]
["bitfinex","SOLUSD",1721753329701,2.23017815,174.62,174.49,6.1917]
["bitfinex","SOLUSD",1721753329915,28.41,174.6,174.5,45.17]
["bitfinex","SOLUSD",1721753330073,5.7286,174.57,174.52,5.7299]
["bitfinex","SOLUSD",1721753330272,5.7286,174.57,174.51,1.14572358]
["bitfinex","SOLUSD",1721753330273,5.7277,174.59,174.54,5.7292]
["bitfinex","SOLUSD",1721753330701,5.728,174.58,174.52,5.7297]
["bitfinex","SOLUSD",1721753331013,28.41,174.57,174.49,11.9226]
["bitfinex","SOLUSD",1721753331207,28.41,174.54,174.45,14.3306]
["bitfinex","SOLUSD",1721753331376,28.41,174.54,174.46,16.29889832]
["bitfinex","SOLUSD",1721753331575,5.7303,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1721753331797,5.7303,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721753332100,28.41,174.54,174.46,15.1529]
["bitfinex","SOLUSD",1721753332485,28.41,174.54,174.45,14.3306]
["bitfinex","SOLUSD",1721753332807,28.41,174.51,174.42,29.8751]
["bitfinex","SOLUSD",1721753332977,28.41,174.51,174.44,14.3308]
["bitfinex","SOLUSD",1721753334410,5.7307,174.5,174.44,14.3308]
["bitfinex","SOLUSD",1721753334612,5.7307,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721753335015,5.7309,174.5,174.44,5.7324]
["bitfinex","SOLUSD",1721753335180,5.7313,174.48,174.43,14.3316]
["bitfinex","SOLUSD",1721753335385,28.41,174.48,174.42,15.5421]
["bitfinex","SOLUSD",1721753335581,5.7316,174.47,174.42,21.2753]
["bitfinex","SOLUSD",1721753335889,5.7317,174.47,174.42,35.6077]
["bitfinex","SOLUSD",1721753336418,5.7329,174.43,174.4,6.1917]
["bitfinex","SOLUSD",1721753336596,5.7326,174.44,174.4,6.1917]
["bitfinex","SOLUSD",1721753336799,5.7323,174.45,174.4,11.9255]
["bitfinex","SOLUSD",1721753337115,0.34679567,174.51,174.41,14.3332]
["bitfinex","SOLUSD",1721753337315,28.41,174.5,174.4,7.33786516]
["bitfinex","SOLUSD",1721753337507,5.731,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1721753337686,5.7298,174.53,174.48,5.731]
["bitfinex","SOLUSD",1721753337890,28.41,174.53,174.41,1.14607976]
["bitfinex","SOLUSD",1721753338092,5.7309,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721753338287,5.731,174.49,174.44,14.3313]
["bitfinex","SOLUSD",1721753338810,5.731,174.49,174.44,20.0636]
["bitfinex","SOLUSD",1721753339419,5.7316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721753339582,5.7316,174.47,174.42,6.87960349]
["bitfinex","SOLUSD",1721753339785,5.7316,174.47,174.43,1.14640056]
["bitfinex","SOLUSD",1721753340021,0.34679567,174.46,174.37,15.7155]
["bitfinex","SOLUSD",1721753340222,28.41,174.47,174.38,14.3362]
["bitfinex","SOLUSD",1721753340389,0.34679567,174.46,174.38,14.3362]
["bitfinex","SOLUSD",1721753340719,5.7319,174.46,174.38,14.3362]
["bitfinex","SOLUSD",1721753340905,28.41,174.47,174.41,14.3339]
["bitfinex","SOLUSD",1721753341113,5.7315,174.48,174.43,5.7326]
["bitfinex","SOLUSD",1721753341418,5.7321,174.46,174.41,14.3339]
["bitfinex","SOLUSD",1721753341625,5.7323,174.45,174.41,14.3339]
["bitfinex","SOLUSD",1721753342327,5.7327,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721753342626,5.7336,174.41,174.36,6.2128]
["bitfinex","SOLUSD",1721753342809,28.75679567,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721753343134,5.7349,174.37,174.31,6.6115]
["bitfinex","SOLUSD",1721753343497,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721753343709,28.41,174.37,174.3,6.88425112]
["bitfinex","SOLUSD",1721753343902,5.7356,174.35,174.3,20.0795]
["bitfinex","SOLUSD",1721753344305,28.41,174.37,174.3,14.3424]
["bitfinex","SOLUSD",1721753344505,5.7359,174.34,174.3,20.0796]
["bitfinex","SOLUSD",1721753344824,5.7359,174.34,174.3,14.3424]
["bitfinex","SOLUSD",1721753345231,5.7356,174.35,174.3,14.3424]
["bitfinex","SOLUSD",1721753345525,5.7356,174.35,174.3,20.0793]
["bitfinex","SOLUSD",1721753345724,28.41,174.37,174.3,15.48914184]
["bitfinex","SOLUSD",1721753345890,28.41,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721753346090,28.41,174.37,174.3,14.3424]
["bitfinex","SOLUSD",1721753346317,5.7358,174.35,174.3,20.0795]
["bitfinex","SOLUSD",1721753346518,28.41,174.37,174.3,14.3424]
["bitfinex","SOLUSD",1721753346897,28.41,174.37,174.33,14.3405]
["bitfinex","SOLUSD",1721753347603,28.41,174.37,174.3,14.343]
["bitfinex","SOLUSD",1721753347805,5.7359,174.34,174.29,21.2763]
["bitfinex","SOLUSD",1721753348208,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721753348405,28.41,174.37,174.29,29.8821]
["bitfinex","SOLUSD",1721753349110,34.145,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721753349306,0.34679567,174.36,174.29,15.5389]
["bitfinex","SOLUSD",1721753349497,0.34679567,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721753349701,5.7363,174.33,174.28,5.7375]
["bitfinex","SOLUSD",1721753350118,34.1459,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721753351710,5.7362,174.33,174.28,14.3445]
["bitfinex","SOLUSD",1721753351920,5.7362,174.33,174.25,21.5198]
["bitfinex","SOLUSD",1721753351921,28.41,174.31,174.25,35.8668]
["bitfinex","SOLUSD",1721753352234,5.7373,174.3,174.25,41.6053]
["bitfinex","SOLUSD",1721753352936,28.41,174.31,174.25,35.4075]
["bitfinex","SOLUSD",1721753353226,5.7372,174.3,174.25,35.4075]
["bitfinex","SOLUSD",1721753353432,28.41,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721753353930,34.147,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721753354304,28.41,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721753354731,34.1469,174.31,174.25,35.4072]
["bitfinex","SOLUSD",1721753354934,5.7378,174.29,174.25,29.6687]
["bitfinex","SOLUSD",1721753355127,5.7378,174.29,174.25,14.347]
["bitfinex","SOLUSD",1721753355426,34.1472,174.31,174.25,20.0858]
["bitfinex","SOLUSD",1721753355610,5.7374,174.3,174.25,20.0858]
["bitfinex","SOLUSD",1721753356119,5.7378,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721753356511,34.1478,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721753356832,28.41,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721753357230,28.41,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1721753357813,28.41,174.28,174.24,14.3475]
["bitfinex","SOLUSD",1721753358015,28.41,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721753358435,28.41,174.28,174.24,20.0866]
["bitfinex","SOLUSD",1721753359123,28.41,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721753359326,28.41,174.28,174.25,5.7386]
["bitfinex","SOLUSD",1721753360857,28.41,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721753361830,28.41,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1721753362129,28.41,174.28,174.18,1.1476396]
["bitfinex","SOLUSD",1721753362130,34.1468,174.32,174.26,14.3459]
["bitfinex","SOLUSD",1721753362503,5.7369,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721753362933,28.41,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721753363631,34.1466,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721753364414,28.41,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721753365212,28.41,174.32,174.19,6.0084]
["bitfinex","SOLUSD",1721753365437,28.41,174.35,174.2,66.48735753]
["bitfinex","SOLUSD",1721753365634,28.41,174.35,174.21,1.14729166]
["bitfinex","SOLUSD",1721753365829,28.41,174.35,174.31,5.7365]
["bitfinex","SOLUSD",1721753366040,34.145,174.37,174.32,5.7362]
["bitfinex","SOLUSD",1721753366338,0.34679567,174.36,174.32,5.7362]
["bitfinex","SOLUSD",1721753366834,34.1451,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721753367034,5.7353,174.36,174.32,5.7364]
["bitfinex","SOLUSD",1721753367236,5.7356,174.35,174.3,20.0792]
["bitfinex","SOLUSD",1721753367434,5.7366,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721753367633,28.41,174.34,174.27,20.0833]
["bitfinex","SOLUSD",1721753367837,5.7362,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721753368141,5.737,174.31,174.27,14.3452]
["bitfinex","SOLUSD",1721753368737,28.41,174.34,174.29,5.7372]
["bitfinex","SOLUSD",1721753368936,28.41,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721753369129,34.1459,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721753369641,5.7355,174.36,174.31,5.7367]
["bitfinex","SOLUSD",1721753369843,0.34679567,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1721753370066,5.7355,174.36,174.31,5.7367]
["bitfinex","SOLUSD",1721753370553,6.08229567,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721753370752,6.08239567,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721753370916,5.7362,174.33,174.29,14.3434]
["bitfinex","SOLUSD",1721753371120,0.34679567,174.35,174.27,5.7381]
["bitfinex","SOLUSD",1721753371630,5.7366,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721753371947,5.7375,174.29,174.26,29.5675]
["bitfinex","SOLUSD",1721753372118,5.7372,174.3,174.26,15.2216]
["bitfinex","SOLUSD",1721753372315,28.41,174.34,174.26,15.2216]
["bitfinex","SOLUSD",1721753372543,34.1459,174.34,174.26,15.2216]
["bitfinex","SOLUSD",1721753372742,28.41,174.34,174.26,20.9601]
["bitfinex","SOLUSD",1721753372937,5.7373,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721753373142,5.7373,174.3,174.25,20.0856]
["bitfinex","SOLUSD",1721753373339,34.1469,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721753373549,28.41,174.31,174.28,5.7377]
["bitfinex","SOLUSD",1721753373730,28.41,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721753375056,28.41,174.34,174.25,1.14747313]
["bitfinex","SOLUSD",1721753375251,34.1461,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721753375625,5.7363,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1721753375944,5.7363,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721753376335,5.7363,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721753376949,34.1459,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721753377251,5.7359,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721753377626,5.7363,174.33,174.28,5.7377]
["bitfinex","SOLUSD",1721753378745,5.7363,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721753378951,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721753379252,5.7366,174.32,174.27,14.345]
["bitfinex","SOLUSD",1721753380258,5.7372,174.3,174.24,6.5868]
["bitfinex","SOLUSD",1721753381344,5.7375,174.29,174.24,6.5868]
["bitfinex","SOLUSD",1721753381535,5.7373,174.3,174.24,6.5868]
["bitfinex","SOLUSD",1721753381953,5.7369,174.31,174.24,6.5868]
["bitfinex","SOLUSD",1721753382150,5.7372,174.3,174.24,6.5868]
["bitfinex","SOLUSD",1721753383129,5.7376,174.29,174.24,6.5868]
["bitfinex","SOLUSD",1721753383395,5.7385,174.26,174.22,15.3707]
["bitfinex","SOLUSD",1721753383653,5.7386,174.26,174.22,15.3707]
["bitfinex","SOLUSD",1721753384452,5.7382,174.27,174.22,21.1105]
["bitfinex","SOLUSD",1721753384653,5.7382,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721753385757,28.41,174.28,174.19,6.3474]
["bitfinex","SOLUSD",1721753385957,5.7396,174.23,174.18,21.2718]
["bitfinex","SOLUSD",1721753386158,0.17,174.29,174.21,5.74]
["bitfinex","SOLUSD",1721753386335,5.7386,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721753386655,5.7392,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721753386858,5.7395,174.23,174.18,21.2718]
["bitfinex","SOLUSD",1721753387046,0.34679567,174.25,174.15,6.4343]
["bitfinex","SOLUSD",1721753387047,5.7402,174.21,174.15,6.4343]
["bitfinex","SOLUSD",1721753387257,0.17,174.29,174.15,6.4343]
["bitfinex","SOLUSD",1721753387258,0.34679567,174.32,174.15,6.4343]
["bitfinex","SOLUSD",1721753387560,5.7376,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721753388272,5.7379,174.28,174.24,5.7389]
["bitfinex","SOLUSD",1721753388474,5.7385,174.26,174.16,17.38414018]
["bitfinex","SOLUSD",1721753388674,5.7385,174.26,174.17,65.34]
["bitfinex","SOLUSD",1721753388848,5.7385,174.26,174.18,1.14777528]
["bitfinex","SOLUSD",1721753389053,5.7385,174.26,174.19,0.17]
["bitfinex","SOLUSD",1721753389262,5.7393,174.24,174.19,5.7405]
["bitfinex","SOLUSD",1721753389464,28.41,174.28,174.2,6.88841894]
["bitfinex","SOLUSD",1721753389760,28.41,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721753389965,34.1472,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721753390155,34.1472,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721753391278,5.7376,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721753391477,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721753391864,28.41,174.3,174.23,6.2947]
["bitfinex","SOLUSD",1721753392179,5.7372,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721753392481,5.7373,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721753392853,5.7369,174.31,174.24,16.1556]
["bitfinex","SOLUSD",1721753393047,28.41,174.33,174.24,16.1556]
["bitfinex","SOLUSD",1721753393272,5.7358,174.35,174.25,45.34]
["bitfinex","SOLUSD",1721753393473,5.7358,174.35,174.26,1.14731472]
["bitfinex","SOLUSD",1721753393690,5.7359,174.34,174.26,1.14731472]
["bitfinex","SOLUSD",1721753393893,5.7362,174.33,174.27,0.17]
["bitfinex","SOLUSD",1721753394382,5.7362,174.33,174.26,0.17]
["bitfinex","SOLUSD",1721753394567,0.34679567,174.35,174.26,0.17]
["bitfinex","SOLUSD",1721753394754,28.41,174.33,174.24,16.1556]
["bitfinex","SOLUSD",1721753394953,0.34679567,174.35,174.24,16.1556]
["bitfinex","SOLUSD",1721753395278,28.41,174.3,174.2,15.2947]
["bitfinex","SOLUSD",1721753395452,5.7381,174.28,174.2,15.2947]
["bitfinex","SOLUSD",1721753395660,28.41,174.3,174.2,16.44240837]
["bitfinex","SOLUSD",1721753395854,0.34679567,174.35,174.25,22.1442]
["bitfinex","SOLUSD",1721753396059,257.7,174.38,174.26,1.1472407]
["bitfinex","SOLUSD",1721753396273,5.7343,174.39,174.33,5.7359]
["bitfinex","SOLUSD",1721753396482,5.7349,174.37,174.32,5.7363]
["bitfinex","SOLUSD",1721753396680,28.41,174.4,174.26,1.1472407]
["bitfinex","SOLUSD",1721753396976,5.7346,174.38,174.27,0.34]
["bitfinex","SOLUSD",1721753397193,5.7346,174.38,174.28,1.14710453]
["bitfinex","SOLUSD",1721753397393,28.41,174.4,174.29,16.1276]
["bitfinex","SOLUSD",1721753397686,34.1439,174.4,174.3,46.1469565]
["bitfinex","SOLUSD",1721753397977,34.1439,174.4,174.31,0.17]
["bitfinex","SOLUSD",1721753398352,34.1439,174.4,174.29,15.9576]
["bitfinex","SOLUSD",1721753398353,5.7349,174.37,174.29,15.7876]
["bitfinex","SOLUSD",1721753398659,28.41,174.4,174.29,15.7876]
["bitfinex","SOLUSD",1721753398660,5.7352,174.36,174.29,15.7876]
["bitfinex","SOLUSD",1721753398861,5.7362,174.33,174.29,15.7876]
["bitfinex","SOLUSD",1721753399072,5.7359,174.34,174.29,15.7876]
["bitfinex","SOLUSD",1721753399270,5.7353,174.36,174.29,15.7876]
["bitfinex","SOLUSD",1721753399460,0.34679567,174.35,174.29,15.7876]
["bitfinex","SOLUSD",1721753399661,28.41,174.34,174.29,15.7876]
["bitfinex","SOLUSD",1721753399861,5.7362,174.33,174.29,15.7876]
["bitfinex","SOLUSD",1721753400062,34.1459,174.34,174.29,15.7876]
["bitfinex","SOLUSD",1721753400259,28.41,174.34,174.25,22.5282]
["bitfinex","SOLUSD",1721753400577,5.7375,174.3,174.25,22.5282]
["bitfinex","SOLUSD",1721753400755,28.41,174.28,174.21,6.3674]
["bitfinex","SOLUSD",1721753400960,28.41,174.31,174.21,6.3674]
["bitfinex","SOLUSD",1721753401267,28.41,174.34,174.22,1.14776393]
["bitfinex","SOLUSD",1721753401468,0.17,174.33,174.22,1.14776393]
["bitfinex","SOLUSD",1721753401657,5.7372,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721753401857,14.3387,174.36,174.21,7.51501905]
["bitfinex","SOLUSD",1721753402054,5.7359,174.34,174.28,5.7375]
["bitfinex","SOLUSD",1721753402275,28.41,174.35,174.28,5.7375]
["bitfinex","SOLUSD",1721753402468,0.51679567,174.34,174.21,7.51501905]
["bitfinex","SOLUSD",1721753402677,28.41,174.32,174.22,45.34]
["bitfinex","SOLUSD",1721753402865,5.7376,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721753403182,5.7372,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721753403396,5.7373,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721753403696,5.7372,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721753404200,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721753404787,28.75679567,174.32,174.21,6.3674]
["bitfinex","SOLUSD",1721753405090,5.7386,174.26,174.21,12.1075]
["bitfinex","SOLUSD",1721753405471,5.7386,174.26,174.21,6.3674]
["bitfinex","SOLUSD",1721753405864,5.7379,174.28,174.21,6.3674]
["bitfinex","SOLUSD",1721753406087,5.7376,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721753406287,28.41,174.32,174.21,7.51508257]
["bitfinex","SOLUSD",1721753406494,5.7375,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721753406668,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721753407397,28.41,174.29,174.22,1.14768281]
["bitfinex","SOLUSD",1721753407592,5.7392,174.25,174.21,6.3674]
["bitfinex","SOLUSD",1721753407893,5.7386,174.26,174.21,12.1075]
["bitfinex","SOLUSD",1721753408677,5.739,174.25,174.21,6.3674]
["bitfinex","SOLUSD",1721753408883,28.41,174.29,174.21,6.3674]
["bitfinex","SOLUSD",1721753409180,5.7401,174.22,174.2,16.3812]
["bitfinex","SOLUSD",1721753409600,5.7396,174.23,174.2,16.3812]
["bitfinex","SOLUSD",1721753410187,5.7392,174.25,174.2,16.3812]
["bitfinex","SOLUSD",1721753410387,5.7392,174.25,174.2,22.1216]
["bitfinex","SOLUSD",1721753410601,28.41,174.29,174.21,1.14789558]
["bitfinex","SOLUSD",1721753410901,5.7376,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721753411072,5.7376,174.29,174.25,1.14760562]
["bitfinex","SOLUSD",1721753411272,5.7379,174.28,174.22,0.17]
["bitfinex","SOLUSD",1721753411468,5.7376,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1721753411698,34.1463,174.33,174.28,5.7375]
["bitfinex","SOLUSD",1721753412073,5.7356,174.35,174.29,5.7372]
["bitfinex","SOLUSD",1721753412288,5.736,174.34,174.29,5.7372]
["bitfinex","SOLUSD",1721753412502,5.7362,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721753412878,28.41,174.36,174.27,17.25363317]
["bitfinex","SOLUSD",1721753413085,28.41,174.36,174.28,45.17]
["bitfinex","SOLUSD",1721753413288,5.7351,174.37,174.28,45.17]
["bitfinex","SOLUSD",1721753413482,42.7462,174.39,174.28,45.17]
["bitfinex","SOLUSD",1721753413483,5.7353,174.36,174.28,45.17]
["bitfinex","SOLUSD",1721753413792,5.7349,174.38,174.29,1.14718659]
["bitfinex","SOLUSD",1721753413995,5.735,174.37,174.3,0.17]
["bitfinex","SOLUSD",1721753414192,5.7346,174.38,174.3,0.17]
["bitfinex","SOLUSD",1721753415000,5.7346,174.38,174.3,1.31705626]
["bitfinex","SOLUSD",1721753415794,28.41,174.39,174.3,1.31705626]
["bitfinex","SOLUSD",1721753415795,34.1443,174.39,174.3,1.31705626]
["bitfinex","SOLUSD",1721753415994,34.1443,174.39,174.3,46.31705626]
["bitfinex","SOLUSD",1721753416590,5.7343,174.39,174.3,46.31705626]
["bitfinex","SOLUSD",1721753417399,5.7338,174.41,174.32,15.5255]
["bitfinex","SOLUSD",1721753417604,413.91,174.45,174.33,46.31683342]
["bitfinex","SOLUSD",1721753417782,5.7329,174.44,174.34,0.17]
["bitfinex","SOLUSD",1721753418114,5.7329,174.44,174.34,1.31670922]
["bitfinex","SOLUSD",1721753418321,5.7329,174.44,174.35,0.17]
["bitfinex","SOLUSD",1721753418483,5.733,174.43,174.36,1.14670754]
["bitfinex","SOLUSD",1721753418690,413.91,174.45,174.33,46.14671134]
["bitfinex","SOLUSD",1721753418882,413.91,174.45,174.33,46.14689289]
["bitfinex","SOLUSD",1721753419092,413.91,174.45,174.32,15.6955]
["bitfinex","SOLUSD",1721753419093,5.7362,174.33,174.32,15.5255]
["bitfinex","SOLUSD",1721753419303,5.7355,174.36,174.32,15.5255]
["bitfinex","SOLUSD",1721753419499,28.41,174.39,174.32,15.5255]
["bitfinex","SOLUSD",1721753419688,34.1432,174.42,174.33,1.14689628]
["bitfinex","SOLUSD",1721753419888,5.7332,174.42,174.32,15.5255]
["bitfinex","SOLUSD",1721753420088,5.7332,174.42,174.33,1.14682894]
["bitfinex","SOLUSD",1721753420402,28.41,174.45,174.34,0.17]
["bitfinex","SOLUSD",1721753420602,5.7327,174.44,174.34,0.34]
["bitfinex","SOLUSD",1721753420930,5.7327,174.44,174.35,1.14671155]
["bitfinex","SOLUSD",1721753421106,28.41,174.45,174.36,1.31671228]
["bitfinex","SOLUSD",1721753421315,28.41,174.48,174.38,22.2028]
["bitfinex","SOLUSD",1721753421607,28.41,174.48,174.39,46.31651501]
["bitfinex","SOLUSD",1721753421801,28.41,174.48,174.4,1.14650734]
["bitfinex","SOLUSD",1721753422005,5.7318,174.47,174.4,1.14650734]
["bitfinex","SOLUSD",1721753422203,14.325,174.52,174.41,0.17]
["bitfinex","SOLUSD",1721753422204,5.7312,174.49,174.41,0.17]
["bitfinex","SOLUSD",1721753422408,5.7312,174.49,174.41,1.31636384]
["bitfinex","SOLUSD",1721753423405,5.7306,174.5,174.41,1.31636384]
["bitfinex","SOLUSD",1721753423614,5.731,174.49,174.41,1.31636384]
["bitfinex","SOLUSD",1721753423991,5.7313,174.48,174.41,1.31636384]
["bitfinex","SOLUSD",1721753424302,5.731,174.49,174.41,1.31636384]
["bitfinex","SOLUSD",1721753424516,5.731,174.49,174.41,0.17]
["bitfinex","SOLUSD",1721753424815,5.731,174.49,174.41,1.31628781]
["bitfinex","SOLUSD",1721753425196,5.7307,174.5,174.41,1.31628781]
["bitfinex","SOLUSD",1721753425505,5.9780232,174.54,174.42,38.9819]
["bitfinex","SOLUSD",1721753425807,5.9780232,174.54,174.43,66.31590676]
["bitfinex","SOLUSD",1721753426111,5.9780232,174.54,174.44,0.17]
["bitfinex","SOLUSD",1721753426405,5.7297,174.53,174.45,1.1459507]
["bitfinex","SOLUSD",1721753426705,5.73,174.52,174.46,1.31601501]
["bitfinex","SOLUSD",1721753426888,5.73,174.52,174.46,1.14601501]
["bitfinex","SOLUSD",1721753427088,5.7297,174.53,174.46,1.14601501]
["bitfinex","SOLUSD",1721753427303,5.7297,174.53,174.47,15.9751]
["bitfinex","SOLUSD",1721753427488,0.2485232,174.54,174.48,1.14588364]
["bitfinex","SOLUSD",1721753427691,0.2485232,174.54,174.49,6.1126]
["bitfinex","SOLUSD",1721753428008,0.2485232,174.54,174.5,1.14591558]
["bitfinex","SOLUSD",1721753428431,5.9779232,174.54,174.5,1.14591585]
["bitfinex","SOLUSD",1721753428611,5.7297,174.53,174.49,6.1126]
["bitfinex","SOLUSD",1721753428814,5.9779232,174.54,174.5,1.14594104]
["bitfinex","SOLUSD",1721753428990,0.2485232,174.54,174.5,1.14594104]
["bitfinex","SOLUSD",1721753429717,5.9778232,174.54,174.5,1.14594104]
["bitfinex","SOLUSD",1721753430520,5.7296,174.53,174.49,6.1126]
["bitfinex","SOLUSD",1721753430821,28.75679567,174.52,174.47,15.9751]
["bitfinex","SOLUSD",1721753430989,28.41,174.52,174.47,15.9751]
["bitfinex","SOLUSD",1721753431192,5.731,174.49,174.47,15.9751]
["bitfinex","SOLUSD",1721753431385,28.41,174.52,174.45,6.1126]
["bitfinex","SOLUSD",1721753431687,28.41,174.46,174.36,21.478]
["bitfinex","SOLUSD",1721753431886,5.7338,174.41,174.36,21.478]
["bitfinex","SOLUSD",1721753432111,28.41,174.41,174.36,21.478]
["bitfinex","SOLUSD",1721753432329,0.34679567,174.4,174.36,21.478]
["bitfinex","SOLUSD",1721753432701,5.7342,174.39,174.36,15.1033]
["bitfinex","SOLUSD",1721753432910,28.41,174.41,174.36,15.1033]
["bitfinex","SOLUSD",1721753433322,5.733,174.43,174.36,15.1033]
["bitfinex","SOLUSD",1721753433597,5.7334,174.42,174.36,15.1033]
["bitfinex","SOLUSD",1721753433798,5.7336,174.41,174.36,15.1033]
["bitfinex","SOLUSD",1721753434005,0.34679567,174.43,174.36,15.1033]
["bitfinex","SOLUSD",1721753434203,5.7338,174.41,174.36,15.1033]
["bitfinex","SOLUSD",1721753434430,28.41,174.41,174.36,15.1033]
["bitfinex","SOLUSD",1721753434937,5.7343,174.39,174.36,15.1033]
["bitfinex","SOLUSD",1721753435119,5.734,174.4,174.36,15.1033]
["bitfinex","SOLUSD",1721753435418,28.41,174.41,174.36,15.1033]
["bitfinex","SOLUSD",1721753435614,5.733,174.43,174.36,15.1033]
["bitfinex","SOLUSD",1721753435937,28.41,174.44,174.36,15.1033]
["bitfinex","SOLUSD",1721753436321,5.7339,174.4,174.36,15.1033]
["bitfinex","SOLUSD",1721753436625,28.41,174.38,174.32,15.6289]
["bitfinex","SOLUSD",1721753436812,5.7362,174.33,174.32,15.6289]
["bitfinex","SOLUSD",1721753437017,28.41,174.35,174.28,6.2061]
["bitfinex","SOLUSD",1721753437625,28.41,174.32,174.27,15.6289]
["bitfinex","SOLUSD",1721753438415,32.04,174.36,174.27,15.6289]
["bitfinex","SOLUSD",1721753438731,45.51679567,174.35,174.24,6.2061]
["bitfinex","SOLUSD",1721753438927,5.7368,174.32,174.24,6.2061]
["bitfinex","SOLUSD",1721753439129,0.51679567,174.35,174.27,5.7381]
["bitfinex","SOLUSD",1721753439312,0.34679567,174.35,174.24,6.2061]
["bitfinex","SOLUSD",1721753439517,5.7372,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721753439829,46.5485,174.36,174.24,6.2061]
["bitfinex","SOLUSD",1721753440039,32.04,174.32,174.24,6.2061]
["bitfinex","SOLUSD",1721753440340,14.3385,174.36,174.24,6.2061]
["bitfinex","SOLUSD",1721753440341,5.7359,174.34,174.29,5.7373]
["bitfinex","SOLUSD",1721753440519,0.34679567,174.39,174.3,5.7369]
["bitfinex","SOLUSD",1721753440720,14.3351,174.4,174.24,7.35353835]
["bitfinex","SOLUSD",1721753440912,5.7349,174.37,174.25,15.4621]
["bitfinex","SOLUSD",1721753441108,5.7361,174.34,174.26,45.17]
["bitfinex","SOLUSD",1721753441332,0.34679567,174.4,174.26,45.17]
["bitfinex","SOLUSD",1721753442042,5.7342,174.4,174.28,6.4091]
["bitfinex","SOLUSD",1721753442331,32.38679567,174.42,174.3,15.4621]
["bitfinex","SOLUSD",1721753442714,5.7345,174.39,174.3,15.4621]
["bitfinex","SOLUSD",1721753442919,5.7349,174.37,174.3,15.4621]
["bitfinex","SOLUSD",1721753443137,14.335,174.4,174.3,15.4621]
["bitfinex","SOLUSD",1721753443332,0.34679567,174.39,174.3,15.4621]
["bitfinex","SOLUSD",1721753443538,5.7352,174.36,174.3,15.4621]
["bitfinex","SOLUSD",1721753443737,5.736,174.34,174.3,15.4621]
["bitfinex","SOLUSD",1721753444031,6.08319567,174.33,174.3,15.4621]
["bitfinex","SOLUSD",1721753444251,0.34679567,174.33,174.28,6.4091]
["bitfinex","SOLUSD",1721753444420,14.3373,174.37,174.25,15.0039]
["bitfinex","SOLUSD",1721753444622,5.7369,174.31,174.25,15.0039]
["bitfinex","SOLUSD",1721753444823,5.7365,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721753445224,5.736,174.34,174.25,15.0039]
["bitfinex","SOLUSD",1721753445430,5.736,174.34,174.28,5.7375]
["bitfinex","SOLUSD",1721753445827,0.34679567,174.33,174.25,15.0039]
["bitfinex","SOLUSD",1721753446038,5.7373,174.3,174.25,15.0039]
["bitfinex","SOLUSD",1721753446224,5.7379,174.28,174.24,6.0181]
["bitfinex","SOLUSD",1721753446550,5.7375,174.29,174.24,6.0181]
["bitfinex","SOLUSD",1721753446717,5.7375,174.29,174.24,11.7571]
["bitfinex","SOLUSD",1721753446918,5.7372,174.31,174.25,5.7387]
["bitfinex","SOLUSD",1721753447113,32.04,174.34,174.24,6.0181]
["bitfinex","SOLUSD",1721753447430,5.7369,174.31,174.26,5.7383]
["bitfinex","SOLUSD",1721753447629,6.08329567,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1721753448026,5.7365,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721753448226,0.34679567,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721753448741,45.51679567,174.33,174.24,6.0181]
["bitfinex","SOLUSD",1721753449741,5.7376,174.29,174.24,6.0181]
["bitfinex","SOLUSD",1721753449932,0.51679567,174.28,174.21,15.782]
["bitfinex","SOLUSD",1721753450141,0.34679567,174.28,174.21,15.782]
["bitfinex","SOLUSD",1721753450440,0.34679567,174.29,174.21,15.782]
["bitfinex","SOLUSD",1721753450649,0.34679567,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721753450849,0.34679567,174.29,174.21,15.782]
["bitfinex","SOLUSD",1721753451151,6.08459567,174.29,174.23,5.7393]
["bitfinex","SOLUSD",1721753451320,45.34679567,174.33,174.21,15.782]
["bitfinex","SOLUSD",1721753451518,0.17,174.32,174.21,15.782]
["bitfinex","SOLUSD",1721753451952,5.7372,174.3,174.25,5.7386]
["bitfinex","SOLUSD",1721753452144,0.17,174.32,174.21,15.782]
["bitfinex","SOLUSD",1721753452452,5.7368,174.32,174.22,45.17]
["bitfinex","SOLUSD",1721753452750,32.04,174.34,174.22,45.17]
["bitfinex","SOLUSD",1721753452947,5.7368,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721753453131,0.34679567,174.33,174.22,45.17]
["bitfinex","SOLUSD",1721753453329,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721753453818,5.7365,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721753454137,46.3766,174.38,174.29,5.7374]
["bitfinex","SOLUSD",1721753454339,5.736,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721753454536,5.7348,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721753454723,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721753454921,0.34679567,174.41,174.31,5.7365]
["bitfinex","SOLUSD",1721753455326,5.7356,174.35,174.28,15.1649]
["bitfinex","SOLUSD",1721753455517,5.7356,174.35,174.29,45.17]
["bitfinex","SOLUSD",1721753455719,5.736,174.34,174.28,15.1649]
["bitfinex","SOLUSD",1721753456223,5.7362,174.33,174.28,15.1649]
["bitfinex","SOLUSD",1721753456422,5.7376,174.29,174.27,6.1237]
["bitfinex","SOLUSD",1721753456725,5.7375,174.3,174.27,6.1237]
["bitfinex","SOLUSD",1721753457244,5.7375,174.29,174.27,6.1237]
["bitfinex","SOLUSD",1721753457435,5.7386,174.26,174.24,16.6666]
["bitfinex","SOLUSD",1721753458252,0.34679567,174.28,174.24,16.6666]
["bitfinex","SOLUSD",1721753458555,5.7392,174.24,174.22,6.244]
["bitfinex","SOLUSD",1721753458750,5.7395,174.23,174.2,15.1768]
["bitfinex","SOLUSD",1721753459449,5.7402,174.21,174.17,20.9183]
["bitfinex","SOLUSD",1721753459750,5.7402,174.21,174.17,15.1768]
["bitfinex","SOLUSD",1721753459934,5.7399,174.22,174.17,20.9182]
["bitfinex","SOLUSD",1721753460455,5.7411,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721753460632,5.7408,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721753461362,5.7413,174.18,174.12,21.4134]
["bitfinex","SOLUSD",1721753461648,28.52,174.23,174.12,21.4134]
["bitfinex","SOLUSD",1721753461823,28.52,174.23,174.16,5.7417]
["bitfinex","SOLUSD",1721753462020,5.7404,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721753462258,5.7406,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721753462444,28.52,174.23,174.14,5.7425]
["bitfinex","SOLUSD",1721753462445,5.7408,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1721753462743,5.7405,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721753462933,5.7405,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721753463156,5.7409,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721753463362,5.7394,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721753463562,28.52,174.29,174.21,1.14763813]
["bitfinex","SOLUSD",1721753463772,5.7389,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721753463958,28.86679567,174.29,174.17,5.7414]
["bitfinex","SOLUSD",1721753464151,28.52,174.26,174.16,21.7796]
["bitfinex","SOLUSD",1721753464459,5.7411,174.19,174.16,15.7457]
["bitfinex","SOLUSD",1721753464662,28.52,174.23,174.16,15.7457]
["bitfinex","SOLUSD",1721753465051,43.21609567,174.23,174.16,15.7457]
["bitfinex","SOLUSD",1721753465244,0.17,174.22,174.16,15.7457]
["bitfinex","SOLUSD",1721753465445,5.7415,174.17,174.16,15.7457]
["bitfinex","SOLUSD",1721753465659,28.86679567,174.2,174.14,6.0339]
["bitfinex","SOLUSD",1721753465978,5.7418,174.16,174.14,6.0339]
["bitfinex","SOLUSD",1721753466339,5.7415,174.17,174.14,6.0339]
["bitfinex","SOLUSD",1721753466858,5.7412,174.18,174.14,6.0339]
["bitfinex","SOLUSD",1721753467435,28.52,174.2,174.14,6.0339]
["bitfinex","SOLUSD",1721753467436,5.7416,174.17,174.14,6.0339]
["bitfinex","SOLUSD",1721753467651,5.7412,174.18,174.14,6.0339]
["bitfinex","SOLUSD",1721753467854,5.7402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721753468051,5.7394,174.24,174.19,5.7405]
["bitfinex","SOLUSD",1721753468260,5.7407,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721753468565,5.7408,174.19,174.14,6.0339]
["bitfinex","SOLUSD",1721753468771,14.35,174.22,174.14,6.0339]
["bitfinex","SOLUSD",1721753469076,5.7418,174.16,174.14,6.0339]
["bitfinex","SOLUSD",1721753469564,5.7428,174.13,174.12,16.0738]
["bitfinex","SOLUSD",1721753470352,5.7431,174.12,174.11,0.5352432]
["bitfinex","SOLUSD",1721753470672,45.68679567,174.12,174.01,21.8183]
["bitfinex","SOLUSD",1721753470974,28.52,174.08,174.01,16.0716]
["bitfinex","SOLUSD",1721753471272,5.7452,174.06,174.01,16.0716]
["bitfinex","SOLUSD",1721753471566,5.7462,174.03,174.01,16.0716]
["bitfinex","SOLUSD",1721753472240,5.7462,174.03,173.96,5.7481]
["bitfinex","SOLUSD",1721753472459,0.34679567,174.02,173.96,5.7481]
["bitfinex","SOLUSD",1721753472743,32.15,174.04,173.94,22.3513]
["bitfinex","SOLUSD",1721753472949,5.7465,174.02,173.97,5.7481]
["bitfinex","SOLUSD",1721753473272,32.15,174.08,174.01,5.7467]
["bitfinex","SOLUSD",1721753473445,5.7461,174.03,173.97,5.7479]
["bitfinex","SOLUSD",1721753473646,0.34679567,174.02,173.94,22.3513]
["bitfinex","SOLUSD",1721753473858,5.7471,174.0,173.94,28.1002]
["bitfinex","SOLUSD",1721753474271,0.34679567,174.02,173.95,5.7486]
["bitfinex","SOLUSD",1721753474579,0.34679567,174.02,173.94,22.3513]
["bitfinex","SOLUSD",1721753475364,5.7478,173.98,173.94,22.3513]
["bitfinex","SOLUSD",1721753475944,5.7481,173.97,173.94,22.3513]
["bitfinex","SOLUSD",1721753476377,0.34679567,174.02,173.94,22.3513]
["bitfinex","SOLUSD",1721753476864,32.15,174.04,173.95,1.1496842]
["bitfinex","SOLUSD",1721753477063,32.15,174.04,173.95,45.0]
["bitfinex","SOLUSD",1721753477282,0.34679567,174.03,173.94,22.3513]
["bitfinex","SOLUSD",1721753477661,5.7468,174.01,173.95,5.7484]
["bitfinex","SOLUSD",1721753477865,5.7468,174.01,173.96,5.7481]
["bitfinex","SOLUSD",1721753478085,5.7465,174.02,173.97,5.7481]
["bitfinex","SOLUSD",1721753478283,0.34679567,174.03,173.94,28.2703]
["bitfinex","SOLUSD",1721753478457,0.34679567,174.03,173.94,22.3513]
["bitfinex","SOLUSD",1721753478662,5.7474,173.99,173.94,28.1003]
["bitfinex","SOLUSD",1721753479990,5.747,174.01,173.94,22.3513]
["bitfinex","SOLUSD",1721753480185,5.98984973,174.07,173.95,46.31941678]
["bitfinex","SOLUSD",1721753480395,5.7454,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721753480573,5.7458,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721753480772,0.34679567,174.07,173.97,5.7478]
["bitfinex","SOLUSD",1721753480996,0.34679567,174.07,173.96,5.7483]
["bitfinex","SOLUSD",1721753481182,32.15,174.04,173.94,22.3513]
["bitfinex","SOLUSD",1721753481396,5.7477,173.98,173.94,22.3513]
["bitfinex","SOLUSD",1721753482191,32.15,174.04,173.94,22.3513]
["bitfinex","SOLUSD",1721753482373,32.15,174.08,173.99,5.7473]
["bitfinex","SOLUSD",1721753482784,5.7456,174.05,174.0,5.7469]
["bitfinex","SOLUSD",1721753482986,32.15,174.08,173.94,22.3513]
["bitfinex","SOLUSD",1721753482987,14.70879567,174.07,173.94,22.3513]
["bitfinex","SOLUSD",1721753483295,14.362,174.07,173.95,46.31946925]
["bitfinex","SOLUSD",1721753483587,5.7455,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721753483776,5.7455,174.05,173.96,0.17]
["bitfinex","SOLUSD",1721753483777,5.7455,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721753483976,5.7455,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721753485504,32.15,174.08,173.96,0.17]
["bitfinex","SOLUSD",1721753485505,5.7458,174.04,173.98,5.7474]
["bitfinex","SOLUSD",1721753485679,5.7458,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721753486103,5.7461,174.03,173.97,0.17]
["bitfinex","SOLUSD",1721753486276,32.15,174.08,173.96,1.48927388]
["bitfinex","SOLUSD",1721753486476,32.15,174.08,174.02,5.7464]
["bitfinex","SOLUSD",1721753486710,5.745,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721753487176,32.15,174.08,173.96,1.48910642]
["bitfinex","SOLUSD",1721753487381,46.5118,174.08,173.96,0.34]
["bitfinex","SOLUSD",1721753487690,0.34679567,174.07,173.94,22.3513]
["bitfinex","SOLUSD",1721753487990,32.15,174.04,173.95,5.7487]
["bitfinex","SOLUSD",1721753488187,0.34679567,174.03,173.94,22.3513]
["bitfinex","SOLUSD",1721753488393,5.7481,173.97,173.94,22.3513]
["bitfinex","SOLUSD",1721753488788,0.34679567,174.03,173.94,22.3513]
["bitfinex","SOLUSD",1721753489102,5.7479,173.98,173.94,22.3513]
["bitfinex","SOLUSD",1721753489404,5.7479,173.98,173.94,28.1003]
["bitfinex","SOLUSD",1721753489698,5.7479,173.98,173.94,22.3513]
["bitfinex","SOLUSD",1721753489887,5.7478,173.98,173.94,28.1003]
["bitfinex","SOLUSD",1721753490086,5.7475,173.99,173.94,28.1003]
["bitfinex","SOLUSD",1721753490282,5.7477,173.98,173.94,22.3513]
["bitfinex","SOLUSD",1721753490481,0.34679567,173.97,173.94,22.3513]
["bitfinex","SOLUSD",1721753490683,5.7491,173.94,173.93,0.7837664]
["bitfinex","SOLUSD",1721753491384,6.09589567,173.94,173.93,0.7837664]
["bitfinex","SOLUSD",1721753491981,51.26589567,173.94,173.93,0.7837664]
["bitfinex","SOLUSD",1721753493206,51.26589567,173.94,173.93,6.64e-05]
["bitfinex","SOLUSD",1721753493412,51.43589567,173.94,173.93,6.64e-05]
["bitfinex","SOLUSD",1721753493785,5.9191,173.94,173.93,6.64e-05]
["bitfinex","SOLUSD",1721753494295,51.0891,173.94,173.93,6.64e-05]
["bitfinex","SOLUSD",1721753494683,14.3777,173.88,173.78,22.2645]
["bitfinex","SOLUSD",1721753494906,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721753495116,5.7521,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721753495405,32.15,173.88,173.78,22.2645]
["bitfinex","SOLUSD",1721753495585,5.7511,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721753495791,5.7507,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721753496011,32.15,173.92,173.78,7.52479018]
["bitfinex","SOLUSD",1721753496189,32.15,173.83,173.76,0.7837664]
["bitfinex","SOLUSD",1721753496400,32.15,173.79,173.76,0.7837664]
["bitfinex","SOLUSD",1721753496600,5.7547,173.77,173.76,0.7837664]
["bitfinex","SOLUSD",1721753497808,37.9043,173.79,173.76,0.7837664]
["bitfinex","SOLUSD",1721753498113,32.15,173.79,173.76,0.7837664]
["bitfinex","SOLUSD",1721753498317,5.7547,173.77,173.76,0.7837664]
["bitfinex","SOLUSD",1721753498610,5.757,173.7,173.69,50.0]
["bitfinex","SOLUSD",1721753499106,6.10379567,173.7,173.69,50.0]
["bitfinex","SOLUSD",1721753499413,5.757,173.7,173.69,50.0]
["bitfinex","SOLUSD",1721753499606,5.927,173.7,173.69,50.0]
["bitfinex","SOLUSD",1721753499813,50.927,173.7,173.69,50.0]
["bitfinex","SOLUSD",1721753500004,5.927,173.7,173.69,50.0]
["bitfinex","SOLUSD",1721753500316,5.7598,173.62,173.58,6.3305]
["bitfinex","SOLUSD",1721753500620,0.34679567,173.61,173.55,16.619]
["bitfinex","SOLUSD",1721753500809,32.15,173.64,173.55,16.619]
["bitfinex","SOLUSD",1721753501104,5.7603,173.6,173.55,16.619]
["bitfinex","SOLUSD",1721753501684,32.15,173.64,173.56,1.15221392]
["bitfinex","SOLUSD",1721753501886,0.34679567,173.7,173.57,1.15207549]
["bitfinex","SOLUSD",1721753502089,5.7574,173.69,173.6,1.15184487]
["bitfinex","SOLUSD",1721753502302,5.7584,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1721753502507,32.15,173.71,173.56,1.15174479]
["bitfinex","SOLUSD",1721753502508,5.758,173.67,173.56,1.15174479]
["bitfinex","SOLUSD",1721753502705,14.73989567,173.7,173.55,17.77079478]
["bitfinex","SOLUSD",1721753502894,14.73989567,173.7,173.61,5.7599]
["bitfinex","SOLUSD",1721753502895,5.7582,173.67,173.61,5.7599]
["bitfinex","SOLUSD",1721753503103,14.73989567,173.7,173.55,17.77080045]
["bitfinex","SOLUSD",1721753503409,25.05876222,173.69,173.56,5.7613]
["bitfinex","SOLUSD",1721753503589,32.15,173.66,173.55,16.619]
["bitfinex","SOLUSD",1721753503789,5.7603,173.6,173.55,16.619]
["bitfinex","SOLUSD",1721753503994,32.49679567,173.66,173.55,16.619]
["bitfinex","SOLUSD",1721753504192,5.7603,173.6,173.55,16.619]
["bitfinex","SOLUSD",1721753504997,5.7603,173.6,173.5,0.1543481]
["bitfinex","SOLUSD",1721753505189,6.10709567,173.6,173.51,5.7632]
["bitfinex","SOLUSD",1721753505387,51.44709567,173.6,173.5,0.1543481]
["bitfinex","SOLUSD",1721753505688,51.63109506,173.6,173.5,0.1543481]
["bitfinex","SOLUSD",1721753505996,26.46109506,173.6,173.5,5.9179481]
["bitfinex","SOLUSD",1721753506197,71.46109506,173.6,173.5,5.9179481]
["bitfinex","SOLUSD",1721753506404,65.87079506,173.6,173.5,0.1543481]
["bitfinex","SOLUSD",1721753506596,32.15,173.58,173.5,0.1543481]
["bitfinex","SOLUSD",1721753506806,5.7627,173.53,173.5,0.1543481]
["bitfinex","SOLUSD",1721753506999,5.7633,173.51,173.5,0.1543481]
["bitfinex","SOLUSD",1721753507199,14.75509567,173.51,173.42,15.9199]
["bitfinex","SOLUSD",1721753507386,5.7646,173.48,173.42,21.6862]
["bitfinex","SOLUSD",1721753507581,32.15,173.5,173.42,15.9199]
["bitfinex","SOLUSD",1721753507812,32.15,173.5,173.36,1.15315906]
["bitfinex","SOLUSD",1721753508113,5.7648,173.47,173.41,9.48077504]
["bitfinex","SOLUSD",1721753508325,32.15,173.5,173.42,22.7555]
["bitfinex","SOLUSD",1721753508621,14.4074,173.53,173.41,3.71437504]
["bitfinex","SOLUSD",1721753508622,32.15,173.46,173.41,3.71437504]
["bitfinex","SOLUSD",1721753508817,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753509190,37.9163,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753509419,52.3321,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753510120,37.9163,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753510424,0.34679567,173.45,173.41,3.71437504]
["bitfinex","SOLUSD",1721753510599,0.1923508,173.46,173.41,3.71437504]
["bitfinex","SOLUSD",1721753510907,5.7643,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721753511108,0.34679567,173.51,173.41,3.71437504]
["bitfinex","SOLUSD",1721753511315,5.7661,173.43,173.41,3.71437504]
["bitfinex","SOLUSD",1721753511522,14.4111,173.48,173.41,3.71437504]
["bitfinex","SOLUSD",1721753511696,5.7658,173.44,173.41,3.71437504]
["bitfinex","SOLUSD",1721753511890,0.34679567,173.48,173.41,3.71437504]
["bitfinex","SOLUSD",1721753512103,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753512598,14.75959567,173.46,173.41,3.71437504]
["bitfinex","SOLUSD",1721753512791,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753513491,0.34679567,173.45,173.41,3.71437504]
["bitfinex","SOLUSD",1721753513997,5.7656,173.44,173.41,3.71437504]
["bitfinex","SOLUSD",1721753514301,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753515095,6.11309567,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753515307,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753515507,0.34679567,173.45,173.41,3.71437504]
["bitfinex","SOLUSD",1721753515792,5.7656,173.45,173.41,3.71437504]
["bitfinex","SOLUSD",1721753515996,5.7657,173.44,173.41,3.71437504]
["bitfinex","SOLUSD",1721753516293,5.7661,173.43,173.41,3.71437504]
["bitfinex","SOLUSD",1721753516602,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753517887,1.8459721,173.47,173.41,3.71437504]
["bitfinex","SOLUSD",1721753518089,0.34679567,173.46,173.41,3.71437504]
["bitfinex","SOLUSD",1721753518314,1.8459721,173.47,173.42,5.766]
["bitfinex","SOLUSD",1721753518522,5.765,173.46,173.41,23.89687504]
["bitfinex","SOLUSD",1721753518709,1.8459721,173.47,173.41,3.71437504]
["bitfinex","SOLUSD",1721753519103,0.34679567,173.48,173.41,3.71437504]
["bitfinex","SOLUSD",1721753519304,0.34679567,173.48,173.41,9.48087504]
["bitfinex","SOLUSD",1721753519610,5.766,173.43,173.41,3.71437504]
["bitfinex","SOLUSD",1721753519809,5.7656,173.45,173.41,3.71437504]
["bitfinex","SOLUSD",1721753519998,0.34679567,173.44,173.41,9.48067504]
["bitfinex","SOLUSD",1721753520198,5.7644,173.48,173.42,14.4158]
["bitfinex","SOLUSD",1721753520405,0.34679567,173.48,173.42,14.4158]
["bitfinex","SOLUSD",1721753520610,0.34679567,173.48,173.41,3.71437504]
["bitfinex","SOLUSD",1721753520811,5.7651,173.46,173.41,9.48087504]
["bitfinex","SOLUSD",1721753521127,17.24,173.5,173.41,3.71437504]
["bitfinex","SOLUSD",1721753521308,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753522298,68.0063,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753522490,53.120841,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753522689,7.60404533,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753523101,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753523894,7.60404533,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753525219,5.7657,173.44,173.41,3.71437504]
["bitfinex","SOLUSD",1721753525423,0.34679567,173.47,173.41,3.71437504]
["bitfinex","SOLUSD",1721753525613,2.17639629,173.47,173.41,3.71437504]
["bitfinex","SOLUSD",1721753525931,1.82960062,173.47,173.41,3.71437504]
["bitfinex","SOLUSD",1721753526098,14.75519567,173.51,173.41,9.74987504]
["bitfinex","SOLUSD",1721753526298,1.82960062,173.5,173.41,9.74987504]
["bitfinex","SOLUSD",1721753526516,5.7641,173.49,173.43,20.8039]
["bitfinex","SOLUSD",1721753526699,5.97103414,173.52,173.43,20.8039]
["bitfinex","SOLUSD",1721753526700,0.34679567,173.51,173.43,15.0382]
["bitfinex","SOLUSD",1721753526894,5.7634,173.51,173.46,5.765]
["bitfinex","SOLUSD",1721753527099,5.7647,173.47,173.43,15.0382]
["bitfinex","SOLUSD",1721753527607,5.7651,173.46,173.43,15.0382]
["bitfinex","SOLUSD",1721753527920,14.4115,173.48,173.41,9.74987504]
["bitfinex","SOLUSD",1721753528221,2.17639629,173.47,173.41,3.71437504]
["bitfinex","SOLUSD",1721753528405,1.82960062,173.46,173.41,3.71437504]
["bitfinex","SOLUSD",1721753528795,0.34679567,173.45,173.41,3.71437504]
["bitfinex","SOLUSD",1721753528998,5.766,173.44,173.41,3.71437504]
["bitfinex","SOLUSD",1721753529620,0.34679567,173.45,173.41,3.71437504]
["bitfinex","SOLUSD",1721753529798,1.82960062,173.46,173.41,3.71437504]
["bitfinex","SOLUSD",1721753529998,5.7644,173.48,173.41,3.71437504]
["bitfinex","SOLUSD",1721753530214,0.34679567,173.48,173.41,3.71437504]
["bitfinex","SOLUSD",1721753530412,5.7653,173.46,173.41,9.48097504]
["bitfinex","SOLUSD",1721753530620,0.34679567,173.48,173.41,3.71437504]
["bitfinex","SOLUSD",1721753530799,5.7645,173.48,173.42,5.7661]
["bitfinex","SOLUSD",1721753531122,0.34679567,173.48,173.41,3.71437504]
["bitfinex","SOLUSD",1721753531534,13.94366321,173.54,173.46,6.449]
["bitfinex","SOLUSD",1721753531535,46.30366321,173.54,173.46,6.449]
["bitfinex","SOLUSD",1721753531699,40.33675497,173.54,173.46,6.449]
["bitfinex","SOLUSD",1721753532038,5.7625,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721753532322,0.34679567,173.53,173.47,15.7823]
["bitfinex","SOLUSD",1721753532628,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721753533218,13.73835497,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721753533431,5.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721753533599,13.73815497,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721753533917,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721753534303,0.34679567,173.54,173.47,15.7823]
["bitfinex","SOLUSD",1721753534497,0.34679567,173.56,173.49,5.7639]
["bitfinex","SOLUSD",1721753534902,7.97675497,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721753535109,5.7613,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721753535303,0.34679567,173.57,173.5,5.7633]
["bitfinex","SOLUSD",1721753535507,32.36,173.58,173.47,15.7823]
["bitfinex","SOLUSD",1721753535707,32.36,173.58,173.48,45.0]
["bitfinex","SOLUSD",1721753535903,5.7613,173.58,173.48,45.0]
["bitfinex","SOLUSD",1721753536098,0.34679567,173.57,173.47,15.7823]
["bitfinex","SOLUSD",1721753536298,0.34679567,173.56,173.47,15.7823]
["bitfinex","SOLUSD",1721753536502,32.36,173.54,173.47,15.7823]
["bitfinex","SOLUSD",1721753536724,0.34679567,173.53,173.47,15.7823]
["bitfinex","SOLUSD",1721753537028,5.764,173.49,173.47,15.7823]
["bitfinex","SOLUSD",1721753537224,0.34679567,173.53,173.47,15.7823]
["bitfinex","SOLUSD",1721753537431,32.36,173.58,173.47,15.7823]
["bitfinex","SOLUSD",1721753537729,0.34679567,173.57,173.47,15.7823]
["bitfinex","SOLUSD",1721753537929,0.34679567,173.57,173.49,5.7638]
["bitfinex","SOLUSD",1721753538128,5.762,173.55,173.5,5.7635]
["bitfinex","SOLUSD",1721753538525,7.97675497,173.58,173.47,15.7823]
["bitfinex","SOLUSD",1721753538721,5.7622,173.55,173.5,5.7633]
["bitfinex","SOLUSD",1721753538916,7.97675497,173.58,173.51,5.7632]
["bitfinex","SOLUSD",1721753539331,5.7614,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721753539515,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721753539718,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721753540124,7.97675497,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1721753540309,5.7606,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721753540507,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721753540941,5.761,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721753541127,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721753541340,0.34679567,173.61,173.48,45.0]
["bitfinex","SOLUSD",1721753541513,5.7626,173.54,173.49,5.7637]
["bitfinex","SOLUSD",1721753541713,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721753542208,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721753543012,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721753543212,5.7623,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721753543409,7.97675497,173.6,173.48,46.32261192]
["bitfinex","SOLUSD",1721753543614,6.10749567,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721753543827,32.36,173.62,173.5,6.0136]
["bitfinex","SOLUSD",1721753544022,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721753544323,22.37355497,173.65,173.56,6.91385313]
["bitfinex","SOLUSD",1721753544529,22.37355497,173.65,173.57,16.4132]
["bitfinex","SOLUSD",1721753544729,5.7597,173.62,173.57,16.4132]
["bitfinex","SOLUSD",1721753544929,5.7602,173.61,173.57,16.4132]
["bitfinex","SOLUSD",1721753545136,5.7593,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721753545438,7.97675497,173.65,173.6,6.1213]
["bitfinex","SOLUSD",1721753545612,5.76,173.61,173.6,6.1213]
["bitfinex","SOLUSD",1721753546015,22.37425497,173.65,173.57,16.4132]
["bitfinex","SOLUSD",1721753546243,14.3991,173.63,173.57,16.4132]
["bitfinex","SOLUSD",1721753546417,7.97675497,173.65,173.57,16.4132]
["bitfinex","SOLUSD",1721753546618,5.7593,173.63,173.57,16.4132]
["bitfinex","SOLUSD",1721753546814,0.34679567,173.73,173.62,6.4748]
["bitfinex","SOLUSD",1721753547119,6.2442,173.81,173.62,6.4748]
["bitfinex","SOLUSD",1721753547120,32.70679567,173.77,173.63,0.17]
["bitfinex","SOLUSD",1721753547325,0.34679567,173.76,173.66,5.7583]
["bitfinex","SOLUSD",1721753547925,5.7563,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721753548126,14.73089567,173.81,173.66,6.4063]
["bitfinex","SOLUSD",1721753548334,0.34679567,173.82,173.67,46.49113885]
["bitfinex","SOLUSD",1721753548533,0.34679567,173.82,173.68,1.15108718]
["bitfinex","SOLUSD",1721753548737,32.36,173.83,173.68,1.15108718]
["bitfinex","SOLUSD",1721753548738,32.70679567,173.83,173.68,1.15108718]
["bitfinex","SOLUSD",1721753548936,32.70679567,173.83,173.74,5.7556]
["bitfinex","SOLUSD",1721753549253,5.7544,173.78,173.69,0.34]
["bitfinex","SOLUSD",1721753549554,5.7544,173.78,173.69,0.17]
["bitfinex","SOLUSD",1721753549729,5.7544,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1721753549915,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721753550120,5.7543,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1721753550315,0.34679567,173.82,173.68,0.34]
["bitfinex","SOLUSD",1721753550539,14.3835,173.81,173.68,0.17]
["bitfinex","SOLUSD",1721753550741,0.34679567,173.8,173.71,5.7567]
["bitfinex","SOLUSD",1721753550941,0.34679567,173.8,173.69,5.7572]
["bitfinex","SOLUSD",1721753551146,5.7567,173.71,173.67,45.0]
["bitfinex","SOLUSD",1721753551448,5.7563,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721753551654,5.7557,173.74,173.68,5.7576]
["bitfinex","SOLUSD",1721753551864,5.7557,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1721753552354,5.7554,173.75,173.69,5.757]
["bitfinex","SOLUSD",1721753552553,5.7547,173.77,173.71,5.7564]
["bitfinex","SOLUSD",1721753552724,5.7547,173.77,173.7,0.34]
["bitfinex","SOLUSD",1721753552920,5.7547,173.77,173.71,0.17]
["bitfinex","SOLUSD",1721753553149,5.7547,173.77,173.69,0.17]
["bitfinex","SOLUSD",1721753553150,5.7545,173.78,173.69,0.17]
["bitfinex","SOLUSD",1721753553446,5.7545,173.78,173.68,0.17]
["bitfinex","SOLUSD",1721753553447,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721753553659,5.755,173.76,173.68,0.34]
["bitfinex","SOLUSD",1721753553838,5.7547,173.78,173.68,1.49102202]
["bitfinex","SOLUSD",1721753554042,0.34679567,173.83,173.74,5.7556]
["bitfinex","SOLUSD",1721753554234,5.7537,173.8,173.74,5.7556]
["bitfinex","SOLUSD",1721753554653,5.7534,173.81,173.68,1.49102202]
["bitfinex","SOLUSD",1721753554856,5.7534,173.81,173.68,21.49102202]
["bitfinex","SOLUSD",1721753555064,5.97383634,173.86,173.7,39.526]
["bitfinex","SOLUSD",1721753555243,5.7524,173.84,173.78,5.754]
["bitfinex","SOLUSD",1721753555446,5.7524,173.84,173.79,5.7538]
["bitfinex","SOLUSD",1721753555637,47.08519567,173.88,173.72,1.15061104]
["bitfinex","SOLUSD",1721753555946,55.92781058,173.88,173.7,22.286]
["bitfinex","SOLUSD",1721753556150,57.14244941,173.88,173.73,5.7559]
["bitfinex","SOLUSD",1721753556351,14.3838,173.81,173.7,22.286]
["bitfinex","SOLUSD",1721753556525,5.7556,173.75,173.7,28.0427]
["bitfinex","SOLUSD",1721753556728,0.34679567,173.8,173.71,5.7567]
["bitfinex","SOLUSD",1721753556929,5.7547,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721753557129,14.72769567,173.85,173.7,22.286]
["bitfinex","SOLUSD",1721753557339,14.3809,173.85,173.71,1.15090258]
["bitfinex","SOLUSD",1721753557651,0.34679567,173.87,173.71,1.15090258]
["bitfinex","SOLUSD",1721753557843,5.7533,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721753558047,14.3801,173.86,173.7,23.43679484]
["bitfinex","SOLUSD",1721753558230,14.3819,173.83,173.71,45.17]
["bitfinex","SOLUSD",1721753558558,5.755,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721753558749,32.36,173.84,173.71,45.0]
["bitfinex","SOLUSD",1721753558953,5.7533,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721753559148,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721753559454,32.36,173.84,173.74,5.7554]
["bitfinex","SOLUSD",1721753559754,5.7537,173.8,173.75,5.7552]
["bitfinex","SOLUSD",1721753560139,14.3828,173.82,173.7,22.286]
["bitfinex","SOLUSD",1721753560333,0.34679567,173.81,173.7,22.286]
["bitfinex","SOLUSD",1721753560533,5.7567,173.71,173.7,22.286]
["bitfinex","SOLUSD",1721753560747,14.3869,173.77,173.7,16.1612]
["bitfinex","SOLUSD",1721753560944,5.7567,173.71,173.7,16.1612]
["bitfinex","SOLUSD",1721753561256,49.77,173.8,173.7,16.1612]
["bitfinex","SOLUSD",1721753561257,5.7556,173.75,173.7,16.1612]
["bitfinex","SOLUSD",1721753561460,0.34679567,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721753561665,0.34679567,173.83,173.73,5.7559]
["bitfinex","SOLUSD",1721753561866,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721753562067,5.7541,173.79,173.75,6.3453]
["bitfinex","SOLUSD",1721753562575,14.3815,173.84,173.75,6.3453]
["bitfinex","SOLUSD",1721753562731,5.7534,173.81,173.76,6.90563843]
["bitfinex","SOLUSD",1721753563155,14.3785,173.87,173.76,1.15077689]
["bitfinex","SOLUSD",1721753563351,14.3785,173.87,173.76,46.15077689]
["bitfinex","SOLUSD",1721753563536,14.72529567,173.87,173.75,6.3453]
["bitfinex","SOLUSD",1721753563730,14.3808,173.85,173.75,6.3453]
["bitfinex","SOLUSD",1721753563934,5.755,173.76,173.75,6.3453]
["bitfinex","SOLUSD",1721753564140,5.755,173.77,173.75,6.3453]
["bitfinex","SOLUSD",1721753564464,5.7539,173.8,173.75,12.1005]
["bitfinex","SOLUSD",1721753564964,5.7533,173.82,173.75,6.3453]
["bitfinex","SOLUSD",1721753565167,1.85428176,173.85,173.77,5.7546]
["bitfinex","SOLUSD",1721753565335,5.7537,173.8,173.75,6.3453]
["bitfinex","SOLUSD",1721753565647,14.3817,173.84,173.75,6.3453]
["bitfinex","SOLUSD",1721753565848,14.3834,173.82,173.75,6.3453]
["bitfinex","SOLUSD",1721753566147,0.34679567,173.81,173.75,6.3453]
["bitfinex","SOLUSD",1721753566363,14.3854,173.79,173.71,6.1166]
["bitfinex","SOLUSD",1721753566870,0.34679567,173.78,173.71,6.1166]
["bitfinex","SOLUSD",1721753567050,5.7563,173.73,173.71,6.1166]
["bitfinex","SOLUSD",1721753567245,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721753567460,5.7544,173.78,173.71,6.1166]
["bitfinex","SOLUSD",1721753567642,5.754,173.79,173.71,6.1166]
["bitfinex","SOLUSD",1721753567952,0.34679567,173.82,173.71,6.1166]
["bitfinex","SOLUSD",1721753568354,5.7555,173.75,173.71,6.1166]
["bitfinex","SOLUSD",1721753568565,5.7551,173.76,173.71,6.1166]
["bitfinex","SOLUSD",1721753568771,14.385,173.8,173.71,6.1166]
["bitfinex","SOLUSD",1721753568949,0.34679567,173.79,173.71,6.1166]
["bitfinex","SOLUSD",1721753569149,5.7554,173.75,173.71,6.1166]
["bitfinex","SOLUSD",1721753569379,5.7554,173.75,173.71,11.8732]
["bitfinex","SOLUSD",1721753569670,5.7554,173.75,173.71,6.1166]
["bitfinex","SOLUSD",1721753570043,0.34679567,173.8,173.71,11.8732]
["bitfinex","SOLUSD",1721753570264,0.34679567,173.8,173.71,6.1166]
["bitfinex","SOLUSD",1721753570680,0.34679567,173.8,173.71,11.8732]
["bitfinex","SOLUSD",1721753570681,5.7551,173.76,173.71,11.8732]
["bitfinex","SOLUSD",1721753571672,5.7554,173.75,173.71,6.1166]
["bitfinex","SOLUSD",1721753571880,5.7551,173.76,173.71,11.8732]
["bitfinex","SOLUSD",1721753572573,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721753572973,5.7537,173.81,173.71,6.2866]
["bitfinex","SOLUSD",1721753573148,6.10049567,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721753573677,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721753573872,0.34679567,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721753574075,5.7524,173.84,173.75,16.1189]
["bitfinex","SOLUSD",1721753574251,5.7527,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721753574575,0.34679567,173.87,173.75,16.1189]
["bitfinex","SOLUSD",1721753574777,0.34679567,173.9,173.81,5.7533]
["bitfinex","SOLUSD",1721753574953,5.7521,173.85,173.79,5.7537]
["bitfinex","SOLUSD",1721753575148,14.72209567,173.91,173.82,5.753]
["bitfinex","SOLUSD",1721753575357,5.7523,173.85,173.79,5.7537]
["bitfinex","SOLUSD",1721753575658,5.7522,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1721753575870,5.7524,173.84,173.76,51.2897]
["bitfinex","SOLUSD",1721753576060,14.72439567,173.89,173.76,51.2897]
["bitfinex","SOLUSD",1721753576365,14.3793,173.86,173.76,6.1197]
["bitfinex","SOLUSD",1721753576546,0.34679567,173.85,173.76,6.1197]
["bitfinex","SOLUSD",1721753576755,14.382,173.83,173.76,6.1197]
["bitfinex","SOLUSD",1721753576951,0.34679567,173.82,173.76,6.1197]
["bitfinex","SOLUSD",1721753577165,5.7544,173.78,173.76,6.1197]
["bitfinex","SOLUSD",1721753578174,32.36,173.84,173.76,6.1197]
["bitfinex","SOLUSD",1721753578354,5.7547,173.77,173.76,6.1197]
["bitfinex","SOLUSD",1721753578758,5.755,173.76,173.75,16.1189]
["bitfinex","SOLUSD",1721753579274,5.7564,173.72,173.7,15.4534]
["bitfinex","SOLUSD",1721753579473,5.7559,173.74,173.7,15.4534]
["bitfinex","SOLUSD",1721753579683,5.7561,173.73,173.7,15.4534]
["bitfinex","SOLUSD",1721753580258,0.34679567,173.79,173.7,15.4534]
["bitfinex","SOLUSD",1721753580482,5.7551,173.76,173.7,15.4534]
["bitfinex","SOLUSD",1721753580664,0.34679567,173.79,173.7,15.4534]
["bitfinex","SOLUSD",1721753580984,5.756,173.74,173.7,15.4534]
["bitfinex","SOLUSD",1721753581154,14.3866,173.78,173.59,1.15135002]
["bitfinex","SOLUSD",1721753581353,0.34679567,173.79,173.58,17.24]
["bitfinex","SOLUSD",1721753581354,32.36,173.71,173.58,21.6796]
["bitfinex","SOLUSD",1721753581553,5.7597,173.62,173.58,21.6796]
["bitfinex","SOLUSD",1721753581755,5.7592,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721753581976,5.7607,173.59,173.58,21.6796]
["bitfinex","SOLUSD",1721753582493,14.74529567,173.63,173.51,5.7633]
["bitfinex","SOLUSD",1721753582687,5.7616,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1721753582890,5.7616,173.57,173.51,5.2633]
["bitfinex","SOLUSD",1721753583067,5.7616,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721753583385,5.7616,173.57,173.47,21.6796]
["bitfinex","SOLUSD",1721753583386,0.34679567,173.62,173.53,5.7626]
["bitfinex","SOLUSD",1721753583597,5.7609,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721753583769,0.34679567,173.62,173.49,1.15235863]
["bitfinex","SOLUSD",1721753584094,5.7597,173.62,173.5,0.34]
["bitfinex","SOLUSD",1721753584296,5.7597,173.62,173.51,1.15219824]
["bitfinex","SOLUSD",1721753584591,5.7597,173.62,173.52,0.34]
["bitfinex","SOLUSD",1721753584970,40.7418,173.74,173.53,21.7451]
["bitfinex","SOLUSD",1721753585281,5.7594,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721753585581,5.759,173.64,173.58,5.761]
["bitfinex","SOLUSD",1721753585802,5.7584,173.66,173.55,1.15205178]
["bitfinex","SOLUSD",1721753585963,0.34679567,173.68,173.56,0.17]
["bitfinex","SOLUSD",1721753586164,0.34679567,173.68,173.54,46.15186607]
["bitfinex","SOLUSD",1721753586373,5.7597,173.62,173.57,5.761]
["bitfinex","SOLUSD",1721753586572,0.34679567,173.61,173.53,21.7451]
["bitfinex","SOLUSD",1721753586764,28.7872,173.69,173.55,5.7619]
["bitfinex","SOLUSD",1721753586765,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721753587079,5.7608,173.59,173.53,27.5075]
["bitfinex","SOLUSD",1721753587285,14.3978,173.64,173.53,21.7451]
["bitfinex","SOLUSD",1721753587490,5.761,173.58,173.53,21.7451]
["bitfinex","SOLUSD",1721753587689,5.761,173.58,173.53,27.5075]
["bitfinex","SOLUSD",1721753587885,0.34679567,173.57,173.53,21.7451]
["bitfinex","SOLUSD",1721753588087,14.4002,173.61,173.53,21.7451]
["bitfinex","SOLUSD",1721753588602,5.7616,173.57,173.53,21.7451]
["bitfinex","SOLUSD",1721753588969,5.761,173.58,173.53,21.7451]
["bitfinex","SOLUSD",1721753589168,6.10819567,173.57,173.53,21.7451]
["bitfinex","SOLUSD",1721753589370,5.64312597,173.66,173.54,1.1524456]
["bitfinex","SOLUSD",1721753589592,1.82153716,173.7,173.57,14.4032]
["bitfinex","SOLUSD",1721753589788,1.82153716,173.7,173.53,21.7451]
["bitfinex","SOLUSD",1721753589789,39.47,173.68,173.53,21.7451]
["bitfinex","SOLUSD",1721753590224,45.11312597,173.68,173.53,21.7451]
["bitfinex","SOLUSD",1721753590527,28.7948,173.65,173.53,21.7451]
["bitfinex","SOLUSD",1721753590722,14.4007,173.61,173.53,21.7451]
["bitfinex","SOLUSD",1721753591090,5.7623,173.55,173.53,21.7451]
["bitfinex","SOLUSD",1721753591285,5.7627,173.53,173.49,22.7236]
["bitfinex","SOLUSD",1721753591503,5.7636,173.5,173.49,22.7236]
["bitfinex","SOLUSD",1721753591706,46.0413,173.61,173.41,3.71437504]
["bitfinex","SOLUSD",1721753591707,14.4056,173.55,173.46,6.4118]
["bitfinex","SOLUSD",1721753592015,5.7633,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721753592222,53.8727,173.58,173.48,5.7643]
["bitfinex","SOLUSD",1721753592427,1.403,173.51,173.41,3.71437504]
["bitfinex","SOLUSD",1721753592592,5.7663,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753593320,52.91195073,173.42,173.41,3.71437504]
["bitfinex","SOLUSD",1721753594119,14.4206,173.37,173.3,2.36602118]
["bitfinex","SOLUSD",1721753594296,5.77,173.31,173.3,2.36602118]
["bitfinex","SOLUSD",1721753595227,5.77,173.31,173.24,5.58111862]
["bitfinex","SOLUSD",1721753595228,5.7719,173.26,173.24,5.58111862]
["bitfinex","SOLUSD",1721753595527,39.47,173.34,173.18,5.10645285]
["bitfinex","SOLUSD",1721753595528,5.774,173.19,173.18,5.10645285]
["bitfinex","SOLUSD",1721753595825,92.02641042,173.19,173.18,5.10645285]
["bitfinex","SOLUSD",1721753596007,5.7754,173.15,173.07,2.00590017]
["bitfinex","SOLUSD",1721753596196,39.47,173.14,173.07,2.00590017]
["bitfinex","SOLUSD",1721753596395,5.7767,173.11,173.07,2.00590017]
["bitfinex","SOLUSD",1721753596631,1.77481768,173.1,173.07,2.00590017]
["bitfinex","SOLUSD",1721753596928,5.7776,173.08,173.06,0.7837664]
["bitfinex","SOLUSD",1721753597099,19.00730068,173.08,172.91,1.15584518]
["bitfinex","SOLUSD",1721753597301,19.00730068,173.08,172.9,4.38478771]
["bitfinex","SOLUSD",1721753597302,39.47,173.04,172.9,4.38478771]
["bitfinex","SOLUSD",1721753597519,5.7796,173.02,172.9,4.38478771]
["bitfinex","SOLUSD",1721753597717,39.47,173.04,172.9,4.38478771]
["bitfinex","SOLUSD",1721753597718,5.7784,173.06,172.98,5.7809]
["bitfinex","SOLUSD",1721753597921,8.50624253,173.06,173.0,2.1389994]
["bitfinex","SOLUSD",1721753598137,7.53855866,173.05,173.0,2.1389994]
["bitfinex","SOLUSD",1721753598329,1.75985866,173.05,173.03,5.7792]
["bitfinex","SOLUSD",1721753598667,1.75985866,173.05,173.02,14.449]
["bitfinex","SOLUSD",1721753599014,1.75985866,173.05,173.0,2.1389994]
["bitfinex","SOLUSD",1721753599218,9.01964012,173.12,173.07,5.7777]
["bitfinex","SOLUSD",1721753599440,39.47,173.16,173.0,2.1389994]
["bitfinex","SOLUSD",1721753599644,5.7719,173.26,173.18,5.7742]
["bitfinex","SOLUSD",1721753599845,39.47,173.26,173.17,14.4359]
["bitfinex","SOLUSD",1721753600145,5.7702,173.31,173.24,5.7721]
["bitfinex","SOLUSD",1721753600344,8.29727346,173.33,173.06,39.47]
["bitfinex","SOLUSD",1721753600521,39.47,173.34,173.25,14.4298]
["bitfinex","SOLUSD",1721753601147,14.06527346,173.37,173.29,20.197]
["bitfinex","SOLUSD",1721753601446,14.06527346,173.37,173.19,21.8308]
["bitfinex","SOLUSD",1721753601447,5.7694,173.33,173.25,5.7718]
["bitfinex","SOLUSD",1721753601735,5.7688,173.35,173.28,20.1981]
["bitfinex","SOLUSD",1721753601923,14.06537346,173.37,173.28,14.4274]
["bitfinex","SOLUSD",1721753602240,5.97866612,173.42,173.32,14.4241]
["bitfinex","SOLUSD",1721753602534,5.7687,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721753602936,8.29727346,173.41,173.26,14.4286]
["bitfinex","SOLUSD",1721753603135,8.29727346,173.35,173.22,14.4322]
["bitfinex","SOLUSD",1721753603321,22.71967346,173.35,173.22,14.4322]
["bitfinex","SOLUSD",1721753603637,8.29727346,173.34,173.22,14.4322]
["bitfinex","SOLUSD",1721753603840,8.29727346,173.34,173.25,14.4293]
["bitfinex","SOLUSD",1721753604022,5.7687,173.35,173.25,14.4293]
["bitfinex","SOLUSD",1721753604219,5.7687,173.35,173.27,5.7711]
["bitfinex","SOLUSD",1721753604430,5.94724675,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721753604617,14.06537346,173.37,173.28,14.4269]
["bitfinex","SOLUSD",1721753604812,8.29727346,173.37,173.28,20.1976]
["bitfinex","SOLUSD",1721753605033,5.7698,173.32,173.25,5.7717]
["bitfinex","SOLUSD",1721753605225,5.7702,173.31,173.24,14.4304]
["bitfinex","SOLUSD",1721753605419,5.7695,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721753605626,5.96323425,173.35,173.26,5.7716]
["bitfinex","SOLUSD",1721753605818,5.7692,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721753606020,5.96323425,173.35,173.27,14.4278]
["bitfinex","SOLUSD",1721753606220,5.7698,173.32,173.27,14.4278]
["bitfinex","SOLUSD",1721753606420,5.7692,173.34,173.27,20.199]
["bitfinex","SOLUSD",1721753606734,5.7692,173.34,173.28,5.7708]
["bitfinex","SOLUSD",1721753606928,5.7718,173.26,173.21,14.4327]
["bitfinex","SOLUSD",1721753607133,53.63727346,173.33,173.11,6.5855]
["bitfinex","SOLUSD",1721753607134,14.4246,173.32,173.2,14.4338]
["bitfinex","SOLUSD",1721753607329,14.4246,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721753607330,5.7698,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721753607833,5.7698,173.32,173.23,14.4313]
["bitfinex","SOLUSD",1721753608140,8.29727346,173.33,173.23,14.4313]
["bitfinex","SOLUSD",1721753608316,8.29727346,173.33,173.24,5.7722]
["bitfinex","SOLUSD",1721753608517,5.7703,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1721753608717,25.64727346,173.33,173.23,14.4313]
["bitfinex","SOLUSD",1721753608930,25.64727346,173.33,173.24,5.7723]
["bitfinex","SOLUSD",1721753609325,5.7706,173.29,173.23,20.2039]
["bitfinex","SOLUSD",1721753609616,5.7703,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1721753609829,5.7706,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721753610636,5.7711,173.28,173.23,14.4313]
["bitfinex","SOLUSD",1721753610839,25.64727346,173.33,173.19,14.4345]
["bitfinex","SOLUSD",1721753611032,5.7731,173.22,173.15,14.4382]
["bitfinex","SOLUSD",1721753611228,31.7785,173.27,173.16,5.7747]
["bitfinex","SOLUSD",1721753611426,62.52,173.26,173.16,5.7747]
["bitfinex","SOLUSD",1721753611742,5.7735,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1721753611926,5.7738,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721753612135,5.7733,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1721753612331,5.7743,173.18,173.13,5.7756]
["bitfinex","SOLUSD",1721753612533,5.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721753612730,5.7757,173.14,173.07,14.4442]
["bitfinex","SOLUSD",1721753613057,31.7879,173.16,172.96,11.36536148]
["bitfinex","SOLUSD",1721753613226,62.52,173.15,173.0,16.5896994]
["bitfinex","SOLUSD",1721753613427,0.17,173.14,173.0,2.1389994]
["bitfinex","SOLUSD",1721753613633,8.29727346,173.19,173.09,14.4425]
["bitfinex","SOLUSD",1721753613845,5.7721,173.25,173.15,5.7751]
["bitfinex","SOLUSD",1721753614047,5.7728,173.23,173.13,14.4393]
["bitfinex","SOLUSD",1721753614343,5.64460562,173.29,173.17,14.4359]
["bitfinex","SOLUSD",1721753614535,56.82,173.25,173.02,6.641]
["bitfinex","SOLUSD",1721753614722,17.35,173.23,173.14,5.7754]
["bitfinex","SOLUSD",1721753614929,5.64460562,173.3,173.16,14.437]
["bitfinex","SOLUSD",1721753615130,5.64460562,173.3,173.04,39.47]
["bitfinex","SOLUSD",1721753615350,39.47,173.34,173.2,14.4333]
["bitfinex","SOLUSD",1721753615545,22.99460562,173.33,173.05,37.35]
["bitfinex","SOLUSD",1721753615720,17.35,173.29,173.15,14.438]
["bitfinex","SOLUSD",1721753615927,5.64460562,173.33,173.2,14.4333]
["bitfinex","SOLUSD",1721753616123,5.7705,173.3,173.2,14.4333]
["bitfinex","SOLUSD",1721753616440,5.93358592,173.31,173.23,5.7725]
["bitfinex","SOLUSD",1721753616751,5.93358592,173.31,173.24,14.4301]
["bitfinex","SOLUSD",1721753617047,5.7694,173.33,173.25,5.7718]
["bitfinex","SOLUSD",1721753617638,17.35,173.34,173.26,5.7714]
["bitfinex","SOLUSD",1721753617639,23.119,173.34,173.26,5.7714]
["bitfinex","SOLUSD",1721753617840,17.35,173.34,173.24,14.4301]
["bitfinex","SOLUSD",1721753618035,5.7694,173.33,173.25,5.7718]
["bitfinex","SOLUSD",1721753618249,5.7698,173.32,173.24,20.2022]
["bitfinex","SOLUSD",1721753618449,5.7707,173.29,173.19,14.4343]
["bitfinex","SOLUSD",1721753618629,17.35,173.34,173.19,14.4343]
["bitfinex","SOLUSD",1721753618831,5.7695,173.33,173.25,5.7719]
["bitfinex","SOLUSD",1721753619031,5.7695,173.33,173.17,15.4706]
["bitfinex","SOLUSD",1721753619032,5.7724,173.24,173.17,14.436]
["bitfinex","SOLUSD",1721753619343,5.7718,173.26,173.17,14.436]
["bitfinex","SOLUSD",1721753619657,5.7714,173.27,173.2,5.7735]
["bitfinex","SOLUSD",1721753619837,14.4243,173.32,173.18,5.7741]
["bitfinex","SOLUSD",1721753620042,5.7724,173.24,173.17,14.436]
["bitfinex","SOLUSD",1721753620248,17.35,173.3,173.17,14.436]
["bitfinex","SOLUSD",1721753620443,5.7714,173.27,173.17,14.436]
["bitfinex","SOLUSD",1721753620645,5.7719,173.26,173.19,5.7738]
["bitfinex","SOLUSD",1721753620837,45.11460562,173.33,173.21,14.4333]
["bitfinex","SOLUSD",1721753621038,5.7702,173.31,173.21,14.4333]
["bitfinex","SOLUSD",1721753621243,39.47,173.33,173.23,5.7725]
["bitfinex","SOLUSD",1721753621647,14.4209,173.36,173.25,5.7719]
["bitfinex","SOLUSD",1721753621648,5.7698,173.32,173.25,5.7719]
["bitfinex","SOLUSD",1721753622152,5.7698,173.32,173.01,28.98716155]
["bitfinex","SOLUSD",1721753622153,17.35,173.41,173.26,6.148]
["bitfinex","SOLUSD",1721753622350,5.7675,173.39,173.31,5.7698]
["bitfinex","SOLUSD",1721753622548,5.93632197,173.4,173.29,20.1969]
["bitfinex","SOLUSD",1721753622728,5.7697,173.32,173.25,5.7717]
["bitfinex","SOLUSD",1721753623049,28.8387,173.38,173.19,35.9551]
["bitfinex","SOLUSD",1721753623237,5.7725,173.24,173.19,21.521]
["bitfinex","SOLUSD",1721753623442,5.7717,173.26,173.19,27.2949]
["bitfinex","SOLUSD",1721753623639,12.30121549,173.37,173.19,21.521]
["bitfinex","SOLUSD",1721753623844,45.11460562,173.43,173.27,14.4275]
["bitfinex","SOLUSD",1721753624158,14.4159,173.42,173.27,14.4275]
["bitfinex","SOLUSD",1721753624355,31.769,173.39,173.23,14.4315]
["bitfinex","SOLUSD",1721753624651,14.4216,173.35,173.22,5.7728]
["bitfinex","SOLUSD",1721753624857,31.7716,173.35,173.22,5.7728]
["bitfinex","SOLUSD",1721753625354,31.7716,173.35,173.19,21.521]
["bitfinex","SOLUSD",1721753625562,31.7749,173.32,173.19,21.521]
["bitfinex","SOLUSD",1721753625735,5.771,173.28,173.22,5.7727]
["bitfinex","SOLUSD",1721753625932,17.35,173.35,173.22,14.4322]
["bitfinex","SOLUSD",1721753626139,5.7703,173.3,173.22,14.4322]
["bitfinex","SOLUSD",1721753626376,17.35,173.31,173.19,21.521]
["bitfinex","SOLUSD",1721753626650,5.7734,173.21,173.19,21.521]
["bitfinex","SOLUSD",1721753626966,5.7729,173.23,173.19,21.521]
["bitfinex","SOLUSD",1721753627333,5.7721,173.25,173.19,21.521]
["bitfinex","SOLUSD",1721753627543,14.4268,173.29,173.19,21.521]
["bitfinex","SOLUSD",1721753627752,39.47,173.34,173.19,35.9554]
["bitfinex","SOLUSD",1721753627956,5.771,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721753628141,5.773,173.22,173.19,21.521]
["bitfinex","SOLUSD",1721753628771,5.7718,173.26,173.19,21.521]
["bitfinex","SOLUSD",1721753629068,14.4273,173.29,173.08,22.6334]
["bitfinex","SOLUSD",1721753629069,14.4314,173.24,173.08,22.6334]
["bitfinex","SOLUSD",1721753629367,5.7748,173.17,173.08,37.0772]
["bitfinex","SOLUSD",1721753629535,5.7753,173.15,173.08,42.8545]
["bitfinex","SOLUSD",1721753629860,14.4338,173.21,173.08,37.0772]
["bitfinex","SOLUSD",1721753630159,31.7838,173.21,173.08,22.6334]
["bitfinex","SOLUSD",1721753630346,31.7864,173.18,173.08,22.6334]
["bitfinex","SOLUSD",1721753630539,5.7765,173.12,173.08,22.6334]
["bitfinex","SOLUSD",1721753630741,5.777,173.1,173.08,22.6334]
["bitfinex","SOLUSD",1721753631040,14.4364,173.18,173.08,22.6334]
["bitfinex","SOLUSD",1721753631241,5.7756,173.15,173.08,22.6334]
["bitfinex","SOLUSD",1721753631444,28.8661,173.22,173.1,5.7769]
["bitfinex","SOLUSD",1721753631445,43.2988,173.22,173.1,5.7769]
["bitfinex","SOLUSD",1721753631650,14.4327,173.22,173.11,1.15523445]
["bitfinex","SOLUSD",1721753631844,5.7737,173.2,173.1,14.4418]
["bitfinex","SOLUSD",1721753632036,17.35,173.26,173.08,22.6334]
["bitfinex","SOLUSD",1721753632233,39.47,173.18,173.08,22.6334]
["bitfinex","SOLUSD",1721753632480,5.7763,173.12,173.08,22.6334]
["bitfinex","SOLUSD",1721753632659,5.7773,173.09,173.08,22.6334]
["bitfinex","SOLUSD",1721753632854,5.945392,173.17,173.08,22.6334]
["bitfinex","SOLUSD",1721753633157,5.776,173.13,173.08,22.6334]
["bitfinex","SOLUSD",1721753633365,5.7767,173.11,173.08,22.6334]
["bitfinex","SOLUSD",1721753633550,5.7773,173.09,173.08,22.6334]
["bitfinex","SOLUSD",1721753633746,5.7763,173.13,173.08,22.6334]
["bitfinex","SOLUSD",1721753633953,5.945392,173.17,173.08,22.6334]
["bitfinex","SOLUSD",1721753633954,5.7765,173.12,173.08,22.6334]
["bitfinex","SOLUSD",1721753634268,17.35,173.15,173.03,14.448]
["bitfinex","SOLUSD",1721753634472,14.4404,173.13,173.01,6.6519]
["bitfinex","SOLUSD",1721753634656,53.9104,173.13,173.01,6.6519]
["bitfinex","SOLUSD",1721753634841,14.446,173.06,173.0,2.1389994]
["bitfinex","SOLUSD",1721753635045,5.779,173.04,173.0,2.1389994]
["bitfinex","SOLUSD",1721753635254,39.47,173.08,173.0,2.1389994]
["bitfinex","SOLUSD",1721753635843,5.7798,173.02,173.0,2.1389994]
["bitfinex","SOLUSD",1721753636236,5.7797,173.02,173.0,2.1389994]
["bitfinex","SOLUSD",1721753637271,5.7813,172.97,172.9,4.38478771]
["bitfinex","SOLUSD",1721753637641,5.7813,172.97,172.9,10.16828771]
["bitfinex","SOLUSD",1721753637856,5.781,172.98,172.96,2.69149864]
["bitfinex","SOLUSD",1721753638062,5.781,172.98,172.96,0.74149864]
["bitfinex","SOLUSD",1721753638275,5.7811,172.98,172.96,0.74149864]
["bitfinex","SOLUSD",1721753638787,5.7811,172.98,172.9,10.16828771]
["bitfinex","SOLUSD",1721753638788,5.7818,172.96,172.9,10.16828771]
["bitfinex","SOLUSD",1721753638986,39.47,172.98,172.9,4.38478771]
["bitfinex","SOLUSD",1721753639261,5.7829,172.93,172.9,4.38478771]
["bitfinex","SOLUSD",1721753639466,39.47,172.98,172.9,4.38478771]
["bitfinex","SOLUSD",1721753639662,5.7833,172.91,172.9,4.38478771]
["bitfinex","SOLUSD",1721753639847,53.9231,172.98,172.9,4.38478771]
["bitfinex","SOLUSD",1721753640048,5.7822,172.95,172.9,4.38478771]
["bitfinex","SOLUSD",1721753640366,5.7833,172.91,172.9,4.38478771]
["bitfinex","SOLUSD",1721753640564,39.47,173.02,172.9,4.38478771]
["bitfinex","SOLUSD",1721753640766,79.4501,173.01,172.9,4.38478771]
["bitfinex","SOLUSD",1721753640954,20.0,173.01,172.9,4.38478771]
["bitfinex","SOLUSD",1721753641267,0.18399939,173.0,172.9,4.38478771]
["bitfinex","SOLUSD",1721753641468,5.7831,172.92,172.9,4.38478771]
["bitfinex","SOLUSD",1721753641966,0.18399939,173.0,172.9,4.38478771]
["bitfinex","SOLUSD",1721753642572,5.7828,172.93,172.9,4.38478771]
["bitfinex","SOLUSD",1721753642776,0.18399939,173.0,172.9,4.38478771]
["bitfinex","SOLUSD",1721753642952,5.96429939,173.0,172.93,5.7824]
["bitfinex","SOLUSD",1721753643152,0.18399939,173.0,172.9,4.38478771]
["bitfinex","SOLUSD",1721753643457,5.7826,172.94,172.9,4.38478771]
["bitfinex","SOLUSD",1721753643665,5.7824,172.94,172.9,4.38478771]
["bitfinex","SOLUSD",1721753643970,0.18399939,173.0,172.9,4.38478771]
["bitfinex","SOLUSD",1721753644155,5.96639939,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721753644367,0.18399939,173.0,172.95,5.7818]
["bitfinex","SOLUSD",1721753644557,0.18399939,173.0,172.96,5.7814]
["bitfinex","SOLUSD",1721753644761,5.64986979,173.05,172.97,5.7811]
["bitfinex","SOLUSD",1721753644955,29.0874508,173.04,172.92,6.6405]
["bitfinex","SOLUSD",1721753645262,5.78,173.01,172.94,5.7823]
["bitfinex","SOLUSD",1721753645473,0.1923508,173.03,172.92,6.6405]
["bitfinex","SOLUSD",1721753645652,0.1923508,173.03,172.99,14.4509]
["bitfinex","SOLUSD",1721753645852,14.4539,173.05,172.99,14.4509]
["bitfinex","SOLUSD",1721753646356,5.66670893,173.14,173.01,16.1429]
["bitfinex","SOLUSD",1721753646550,5.7795,173.03,173.01,16.1429]
["bitfinex","SOLUSD",1721753646752,14.4443,173.08,172.91,1.15561556]
["bitfinex","SOLUSD",1721753646951,5.7781,173.07,172.96,14.4535]
["bitfinex","SOLUSD",1721753647159,5.7781,173.07,173.01,5.7799]
["bitfinex","SOLUSD",1721753647360,5.7774,173.09,173.03,5.7792]
["bitfinex","SOLUSD",1721753647567,5.7774,173.09,172.92,1.3256197]
["bitfinex","SOLUSD",1721753647568,39.47,173.08,172.98,15.3604]
["bitfinex","SOLUSD",1721753647771,39.47,173.08,172.91,14.4583]
["bitfinex","SOLUSD",1721753647982,39.47,173.08,172.9,5.88020197]
["bitfinex","SOLUSD",1721753648157,5.7785,173.06,172.99,5.7806]
["bitfinex","SOLUSD",1721753648356,11.31131455,173.14,173.0,14.4502]
["bitfinex","SOLUSD",1721753648558,5.778,173.07,173.0,14.4502]
["bitfinex","SOLUSD",1721753648774,17.35,173.13,173.0,20.4591]
["bitfinex","SOLUSD",1721753648986,5.66670893,173.14,173.04,14.4474]
["bitfinex","SOLUSD",1721753649173,20.07990562,173.19,173.05,16.4247]
["bitfinex","SOLUSD",1721753649482,6.4591,173.31,173.06,1.49524892]
["bitfinex","SOLUSD",1721753649656,33.63058176,173.3,173.13,14.4399]
["bitfinex","SOLUSD",1721753649857,5.773,173.22,173.14,5.7754]
["bitfinex","SOLUSD",1721753650068,1.85428176,173.29,173.17,14.4363]
["bitfinex","SOLUSD",1721753650457,5.7715,173.27,173.19,5.7739]
["bitfinex","SOLUSD",1721753650658,19.20428176,173.29,173.12,14.4407]
["bitfinex","SOLUSD",1721753650857,17.35,173.27,173.12,14.4407]
["bitfinex","SOLUSD",1721753651054,5.7734,173.21,173.13,5.7757]
["bitfinex","SOLUSD",1721753651283,5.7737,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1721753651492,1.85428176,173.26,173.17,5.7746]
["bitfinex","SOLUSD",1721753651669,5.7721,173.25,173.16,14.4373]
["bitfinex","SOLUSD",1721753651870,1.85428176,173.26,173.19,14.4343]
["bitfinex","SOLUSD",1721753652076,1.85428176,173.26,173.22,5.7728]
["bitfinex","SOLUSD",1721753652277,1.85428176,173.26,173.15,14.4381]
["bitfinex","SOLUSD",1721753652585,5.7723,173.24,173.17,5.7746]
["bitfinex","SOLUSD",1721753652759,5.7721,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1721753652965,1.85428176,173.26,173.16,0.17]
["bitfinex","SOLUSD",1721753653161,1.85428176,173.26,173.16,0.34]
["bitfinex","SOLUSD",1721753653365,1.85428176,173.26,173.16,1.49455558]
["bitfinex","SOLUSD",1721753653576,5.64813035,173.32,173.21,6.0089]
["bitfinex","SOLUSD",1721753653783,5.7711,173.33,173.24,5.7721]
["bitfinex","SOLUSD",1721753653987,5.7697,173.32,173.25,5.7719]
["bitfinex","SOLUSD",1721753654182,5.771,173.28,173.21,6.0089]
["bitfinex","SOLUSD",1721753654478,20.08592817,173.36,173.21,20.4421]
["bitfinex","SOLUSD",1721753654686,5.7698,173.32,173.25,5.7719]
["bitfinex","SOLUSD",1721753654882,5.66472817,173.36,173.24,14.4303]
["bitfinex","SOLUSD",1721753655179,5.7731,173.22,173.2,16.4247]
["bitfinex","SOLUSD",1721753655380,14.4256,173.31,173.2,16.4247]
["bitfinex","SOLUSD",1721753655572,5.7704,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1721753655780,14.422,173.35,173.25,5.7719]
["bitfinex","SOLUSD",1721753655781,5.77,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721753656082,14.4246,173.32,173.2,16.4247]
["bitfinex","SOLUSD",1721753656291,5.66472817,173.36,173.2,16.4247]
["bitfinex","SOLUSD",1721753656803,5.7696,173.33,173.23,14.4311]
["bitfinex","SOLUSD",1721753656976,5.66472817,173.36,173.25,5.7717]
["bitfinex","SOLUSD",1721753657179,5.7704,173.3,173.23,14.4311]
["bitfinex","SOLUSD",1721753657397,5.66472817,173.36,173.25,5.7719]
["bitfinex","SOLUSD",1721753657691,5.66472817,173.36,173.2,16.4247]
["bitfinex","SOLUSD",1721753657692,5.7713,173.27,173.2,16.4247]
["bitfinex","SOLUSD",1721753657890,5.7727,173.23,173.2,16.4247]
["bitfinex","SOLUSD",1721753658206,5.7731,173.22,173.2,16.4247]
["bitfinex","SOLUSD",1721753658490,5.7737,173.2,173.15,6.0089]
["bitfinex","SOLUSD",1721753658786,14.4305,173.25,173.15,6.0089]
["bitfinex","SOLUSD",1721753659099,28.852,173.3,173.12,15.4695]
["bitfinex","SOLUSD",1721753659100,14.4333,173.21,173.12,15.4695]
["bitfinex","SOLUSD",1721753659679,39.47,173.23,173.09,6.6486]
["bitfinex","SOLUSD",1721753659879,14.4388,173.15,173.04,16.0589]
["bitfinex","SOLUSD",1721753660089,39.47,173.18,173.04,16.0589]
["bitfinex","SOLUSD",1721753660268,14.4413,173.12,173.04,16.0589]
["bitfinex","SOLUSD",1721753660670,65.17,173.17,173.04,16.0589]
["bitfinex","SOLUSD",1721753661083,5.7763,173.12,173.07,5.7778]
["bitfinex","SOLUSD",1721753661264,5.777,173.1,173.04,16.0589]
["bitfinex","SOLUSD",1721753661461,5.7786,173.05,173.04,16.0589]
["bitfinex","SOLUSD",1721753661665,5.7783,173.07,173.04,16.0589]
["bitfinex","SOLUSD",1721753661892,39.47,173.18,173.04,16.0589]
["bitfinex","SOLUSD",1721753662205,5.7767,173.11,173.05,5.7785]
["bitfinex","SOLUSD",1721753662404,14.4369,173.17,173.04,30.5061]
["bitfinex","SOLUSD",1721753662689,14.4369,173.17,173.06,5.7783]
["bitfinex","SOLUSD",1721753662992,14.4369,173.17,173.04,36.2848]
["bitfinex","SOLUSD",1721753663173,14.4369,173.17,173.04,30.5061]
["bitfinex","SOLUSD",1721753663488,5.7781,173.07,173.04,16.0589]
["bitfinex","SOLUSD",1721753663687,5.7782,173.07,173.04,16.0589]
["bitfinex","SOLUSD",1721753663867,14.4403,173.13,173.04,16.0589]
["bitfinex","SOLUSD",1721753664062,14.4371,173.17,173.04,16.0589]
["bitfinex","SOLUSD",1721753664282,5.69457167,173.12,172.97,5.7812]
["bitfinex","SOLUSD",1721753664476,39.47,173.13,172.91,14.4578]
["bitfinex","SOLUSD",1721753664684,14.4465,173.06,172.91,14.4578]
["bitfinex","SOLUSD",1721753665017,5.7821,172.95,172.9,4.38478771]
["bitfinex","SOLUSD",1721753665167,5.7823,172.94,172.9,4.38478771]
["bitfinex","SOLUSD",1721753665374,5.783,172.92,172.9,4.38478771]
["bitfinex","SOLUSD",1721753665579,5.7833,172.91,172.9,4.38478771]
["bitfinex","SOLUSD",1721753665767,5.7821,172.95,172.9,4.38478771]
["bitfinex","SOLUSD",1721753665972,5.7824,172.94,172.9,4.38478771]
["bitfinex","SOLUSD",1721753666174,5.7833,172.91,172.9,4.38478771]
["bitfinex","SOLUSD",1721753666905,53.9232,172.98,172.9,4.38478771]
["bitfinex","SOLUSD",1721753667108,71.2732,172.98,172.9,4.38478771]
["bitfinex","SOLUSD",1721753667281,5.7833,172.91,172.9,4.38478771]
["bitfinex","SOLUSD",1721753667474,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753668515,20.2416,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753668876,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753669104,14.452,172.99,172.9,0.58888771]
["bitfinex","SOLUSD",1721753669416,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753669714,28.9039,172.99,172.9,0.58888771]
["bitfinex","SOLUSD",1721753669879,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753671081,53.9231,172.98,172.9,0.58888771]
["bitfinex","SOLUSD",1721753671082,39.47,172.98,172.9,0.58888771]
["bitfinex","SOLUSD",1721753671290,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753671625,5.7817,172.96,172.9,0.58888771]
["bitfinex","SOLUSD",1721753671790,6.04977229,173.05,172.9,0.58888771]
["bitfinex","SOLUSD",1721753671791,6.04977229,173.05,172.93,5.7823]
["bitfinex","SOLUSD",1721753671987,5.7825,172.94,172.9,0.58888771]
["bitfinex","SOLUSD",1721753672184,14.4505,173.01,172.9,0.58888771]
["bitfinex","SOLUSD",1721753672498,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753672816,39.47,173.02,172.9,0.58888771]
["bitfinex","SOLUSD",1721753673125,5.7816,172.97,172.9,0.58888771]
["bitfinex","SOLUSD",1721753673308,14.4499,173.02,172.9,0.58888771]
["bitfinex","SOLUSD",1721753673494,14.4499,173.02,172.91,14.458]
["bitfinex","SOLUSD",1721753673692,1.86267513,173.02,172.94,5.782]
["bitfinex","SOLUSD",1721753673916,5.7803,173.0,172.95,5.782]
["bitfinex","SOLUSD",1721753674095,5.7803,173.0,172.94,20.2376]
["bitfinex","SOLUSD",1721753674294,5.782,172.95,172.93,6.2538]
["bitfinex","SOLUSD",1721753674487,5.7826,172.93,172.92,15.6722]
["bitfinex","SOLUSD",1721753674685,5.7819,172.96,172.92,15.6722]
["bitfinex","SOLUSD",1721753674923,1.85428176,172.96,172.92,15.6722]
["bitfinex","SOLUSD",1721753675134,5.7826,172.93,172.92,15.6722]
["bitfinex","SOLUSD",1721753675306,1.85428176,172.96,172.92,15.6722]
["bitfinex","SOLUSD",1721753675688,5.7822,172.95,172.9,0.58888771]
["bitfinex","SOLUSD",1721753675888,1.8459721,172.95,172.9,0.58888771]
["bitfinex","SOLUSD",1721753676122,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753676342,7.6292721,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753676803,1.8459721,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753677008,20.19384371,172.99,172.9,0.58888771]
["bitfinex","SOLUSD",1721753677201,46.8459721,172.98,172.9,0.58888771]
["bitfinex","SOLUSD",1721753677441,1.8459721,172.97,172.9,0.58888771]
["bitfinex","SOLUSD",1721753677619,5.7823,172.94,172.9,0.58888771]
["bitfinex","SOLUSD",1721753677927,5.7817,172.96,172.9,6.37238771]
["bitfinex","SOLUSD",1721753678125,1.8459721,172.96,172.9,0.58888771]
["bitfinex","SOLUSD",1721753678499,7.6278721,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1721753678739,9.24439039,173.06,172.9,0.58888771]
["bitfinex","SOLUSD",1721753678911,1.86267513,173.05,172.9,0.58888771]
["bitfinex","SOLUSD",1721753679108,5.7537809,173.01,172.9,0.58888771]
["bitfinex","SOLUSD",1721753679314,5.7806,173.0,172.9,15.04788771]
["bitfinex","SOLUSD",1721753679600,14.4478,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1721753679802,5.7803,173.0,172.95,21.6987]
["bitfinex","SOLUSD",1721753680008,7.61610455,173.05,172.97,14.4531]
["bitfinex","SOLUSD",1721753680306,1.86267513,173.05,172.95,15.9168]
["bitfinex","SOLUSD",1721753680625,15.9168,173.13,173.0,6.3503]
["bitfinex","SOLUSD",1721753680796,5.779,173.04,173.0,6.3503]
["bitfinex","SOLUSD",1721753681002,5.78,173.01,173.0,6.3503]
["bitfinex","SOLUSD",1721753681200,68.3536,173.11,172.95,15.9168]
["bitfinex","SOLUSD",1721753681201,1.8459721,173.04,172.95,15.9168]
["bitfinex","SOLUSD",1721753681420,5.7806,173.0,172.95,15.9168]
["bitfinex","SOLUSD",1721753681704,1.8459721,173.03,172.95,15.9168]
["bitfinex","SOLUSD",1721753681904,5.7816,172.96,172.95,15.9168]
["bitfinex","SOLUSD",1721753682122,14.4495,173.02,172.95,15.9168]
["bitfinex","SOLUSD",1721753682303,5.7808,172.99,172.95,15.9168]
["bitfinex","SOLUSD",1721753682620,5.7808,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1721753682621,1.8459721,173.03,172.9,0.58888771]
["bitfinex","SOLUSD",1721753682922,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753683228,14.4545,172.96,172.9,0.58888771]
["bitfinex","SOLUSD",1721753683535,1.82960062,172.96,172.9,0.58888771]
["bitfinex","SOLUSD",1721753683703,5.7823,172.95,172.9,0.58888771]
["bitfinex","SOLUSD",1721753683917,5.7819,172.96,172.9,6.37248771]
["bitfinex","SOLUSD",1721753684141,5.7819,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1721753684348,68.6424798,173.03,172.92,5.7826]
["bitfinex","SOLUSD",1721753684661,1.82153716,173.02,172.92,22.6661]
["bitfinex","SOLUSD",1721753684949,5.7814,172.97,172.92,22.6661]
["bitfinex","SOLUSD",1721753685104,1.82153716,173.02,172.92,22.6661]
["bitfinex","SOLUSD",1721753685435,19.17153716,173.02,172.9,0.58888771]
["bitfinex","SOLUSD",1721753685944,5.7823,172.94,172.9,0.58888771]
["bitfinex","SOLUSD",1721753686141,14.4524,172.99,172.9,0.58888771]
["bitfinex","SOLUSD",1721753686342,5.7812,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721753686539,1.81355413,172.99,172.93,14.4566]
["bitfinex","SOLUSD",1721753686743,5.7816,172.96,172.92,15.1466]
["bitfinex","SOLUSD",1721753687038,1.81355413,172.99,172.92,15.1466]
["bitfinex","SOLUSD",1721753687336,5.7818,172.96,172.92,15.1466]
["bitfinex","SOLUSD",1721753687568,5.7803,173.0,172.92,29.604]
["bitfinex","SOLUSD",1721753687744,5.82113648,173.04,172.93,0.88192847]
["bitfinex","SOLUSD",1721753687948,8.14676156,173.03,172.9,0.58888771]
["bitfinex","SOLUSD",1721753688142,5.7833,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753689549,7.6292721,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753689950,52.6292721,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753690116,69.9792721,172.91,172.9,0.58888771]
["bitfinex","SOLUSD",1721753690317,70.1492721,172.91,172.9,8.771e-05]
["bitfinex","SOLUSD",1721753690536,37.5928,172.9,172.89,5.411e-05]
["bitfinex","SOLUSD",1721753690743,82.9328,172.9,172.89,5.411e-05]
["bitfinex","SOLUSD",1721753691134,76.9792,172.9,172.81,0.1543481]
["bitfinex","SOLUSD",1721753691377,39.47,172.82,172.64,5.7923]
["bitfinex","SOLUSD",1721753691662,39.47,172.82,172.62,9.91531679]
["bitfinex","SOLUSD",1721753691663,5.86900519,172.78,172.62,7.9e-07]
["bitfinex","SOLUSD",1721753691829,39.47,172.69,172.54,0.7837664]
["bitfinex","SOLUSD",1721753692033,14.4742,172.72,172.54,0.7837664]
["bitfinex","SOLUSD",1721753692034,1.8459721,172.68,172.54,0.7837664]
["bitfinex","SOLUSD",1721753692271,1.8459721,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721753692446,1.8459721,172.68,172.58,14.4857]
["bitfinex","SOLUSD",1721753692635,1.8459721,172.68,172.61,14.4828]
["bitfinex","SOLUSD",1721753692963,5.7906,172.7,172.63,5.7925]
["bitfinex","SOLUSD",1721753693155,14.4742,172.73,172.57,14.4867]
["bitfinex","SOLUSD",1721753693363,39.47,172.75,172.54,0.7837664]
["bitfinex","SOLUSD",1721753693542,39.47,172.75,172.6,14.4837]
["bitfinex","SOLUSD",1721753693543,53.9424,172.75,172.6,14.4837]
["bitfinex","SOLUSD",1721753693744,53.9424,172.75,172.64,14.4807]
["bitfinex","SOLUSD",1721753693745,39.47,172.75,172.64,14.4807]
["bitfinex","SOLUSD",1721753693945,39.47,172.75,172.62,5.7927]
["bitfinex","SOLUSD",1721753694140,5.7947,172.57,172.54,0.7837664]
["bitfinex","SOLUSD",1721753694342,39.47,172.65,172.54,0.7837664]
["bitfinex","SOLUSD",1721753694343,5.7941,172.59,172.54,0.7837664]
["bitfinex","SOLUSD",1721753694636,5.7929,172.63,172.56,11.68915152]
["bitfinex","SOLUSD",1721753694835,14.4768,172.69,172.56,5.89435152]
["bitfinex","SOLUSD",1721753695098,5.79850871,172.66,172.56,5.89435152]
["bitfinex","SOLUSD",1721753695249,14.4805,172.65,172.56,5.89435152]
["bitfinex","SOLUSD",1721753695567,50.79459056,172.65,172.56,5.89435152]
["bitfinex","SOLUSD",1721753695863,5.7913,172.68,172.6,5.7936]
["bitfinex","SOLUSD",1721753696160,39.47,172.71,172.61,5.7933]
["bitfinex","SOLUSD",1721753696365,5.79273386,172.7,172.58,14.4852]
["bitfinex","SOLUSD",1721753696570,14.4774,172.69,172.56,5.89435152]
["bitfinex","SOLUSD",1721753696769,39.47,172.65,172.56,5.89435152]
["bitfinex","SOLUSD",1721753696979,5.79273386,172.7,172.56,20.38145152]
["bitfinex","SOLUSD",1721753697141,39.47,172.66,172.56,20.38145152]
["bitfinex","SOLUSD",1721753697471,5.7932,172.62,172.56,11.68935152]
["bitfinex","SOLUSD",1721753697652,39.47,172.66,172.56,5.89435152]
["bitfinex","SOLUSD",1721753697974,39.47,172.63,172.56,5.89435152]
["bitfinex","SOLUSD",1721753698479,39.47,172.71,172.61,14.4834]
["bitfinex","SOLUSD",1721753698777,39.47,172.71,172.56,5.89435152]
["bitfinex","SOLUSD",1721753698778,39.47,172.71,172.65,5.7918]
["bitfinex","SOLUSD",1721753698988,39.47,172.71,172.63,5.7924]
["bitfinex","SOLUSD",1721753699154,39.47,172.71,172.6,14.4838]
["bitfinex","SOLUSD",1721753699357,59.73267918,172.71,172.56,20.38155152]
["bitfinex","SOLUSD",1721753699561,39.47,172.66,172.56,20.38155152]
["bitfinex","SOLUSD",1721753699857,5.7927,172.63,172.57,5.7946]
["bitfinex","SOLUSD",1721753700064,39.47,172.66,172.61,20.2761]
["bitfinex","SOLUSD",1721753700382,45.25697918,172.71,172.56,5.89435152]
["bitfinex","SOLUSD",1721753700584,39.47,172.71,172.67,5.7911]
["bitfinex","SOLUSD",1721753700880,39.47,172.71,172.67,14.4781]
["bitfinex","SOLUSD",1721753701091,14.4671,172.81,172.67,14.4781]
["bitfinex","SOLUSD",1721753701298,39.47,172.75,172.62,15.4663]
["bitfinex","SOLUSD",1721753701465,1.8459721,172.74,172.65,14.4799]
["bitfinex","SOLUSD",1721753701781,5.7897,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1721753701986,1.83774533,172.73,172.65,14.4799]
["bitfinex","SOLUSD",1721753702154,14.4714,172.76,172.64,5.7921]
["bitfinex","SOLUSD",1721753702155,45.2601,172.71,172.64,5.7921]
["bitfinex","SOLUSD",1721753702356,1.83774533,172.7,172.62,15.4663]
["bitfinex","SOLUSD",1721753702565,39.47,172.66,172.57,14.4865]
["bitfinex","SOLUSD",1721753702754,39.47,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1721753703083,1.83774533,172.7,172.66,14.4786]
["bitfinex","SOLUSD",1721753703285,39.47,172.89,172.67,14.4781]
["bitfinex","SOLUSD",1721753703286,14.4841,172.79,172.67,14.4781]
["bitfinex","SOLUSD",1721753703589,71.2876,172.8,172.66,14.4788]
["bitfinex","SOLUSD",1721753703760,110.7576,172.8,172.66,14.4788]
["bitfinex","SOLUSD",1721753703958,17.35,172.74,172.63,5.7925]
["bitfinex","SOLUSD",1721753704183,31.8228,172.74,172.62,14.4823]
["bitfinex","SOLUSD",1721753704396,39.47,172.7,172.62,20.2752]
["bitfinex","SOLUSD",1721753704575,5.7911,172.68,172.62,20.275]
["bitfinex","SOLUSD",1721753705166,5.7922,172.65,172.58,14.486]
["bitfinex","SOLUSD",1721753705383,5.7939,172.6,172.56,5.89435152]
["bitfinex","SOLUSD",1721753705589,5.7933,172.62,172.56,5.89435152]
["bitfinex","SOLUSD",1721753705772,5.7927,172.63,172.57,14.4867]
["bitfinex","SOLUSD",1721753705958,39.47,172.65,172.56,5.89435152]
["bitfinex","SOLUSD",1721753706165,5.80986194,172.7,172.56,5.89435152]
["bitfinex","SOLUSD",1721753706384,14.4734,172.73,172.6,14.4835]
["bitfinex","SOLUSD",1721753706588,14.4764,172.7,172.61,5.7932]
["bitfinex","SOLUSD",1721753706789,45.27764611,172.71,172.64,14.4807]
["bitfinex","SOLUSD",1721753707099,45.27764611,172.71,172.56,5.89435152]
["bitfinex","SOLUSD",1721753707271,5.7896,172.73,172.57,1.15854731]
["bitfinex","SOLUSD",1721753707470,14.4695,172.78,172.66,14.4792]
["bitfinex","SOLUSD",1721753707671,5.80296545,172.77,172.66,14.4792]
["bitfinex","SOLUSD",1721753707872,5.80296545,172.77,172.67,5.7913]
["bitfinex","SOLUSD",1721753708067,5.80296545,172.77,172.62,14.4821]
["bitfinex","SOLUSD",1721753708285,5.80296545,172.77,172.56,5.89435152]
["bitfinex","SOLUSD",1721753708286,14.4759,172.71,172.58,14.4854]
["bitfinex","SOLUSD",1721753708494,5.791,172.68,172.57,1.1574643]
["bitfinex","SOLUSD",1721753708708,39.47,172.75,172.61,5.7932]
["bitfinex","SOLUSD",1721753708916,39.47,172.75,172.56,5.89435152]
["bitfinex","SOLUSD",1721753709207,5.7924,172.64,172.56,5.89435152]
["bitfinex","SOLUSD",1721753709371,5.7921,172.65,172.59,14.4843]
["bitfinex","SOLUSD",1721753709572,5.7924,172.64,172.59,20.278]
["bitfinex","SOLUSD",1721753709884,5.7927,172.63,172.59,14.4843]
["bitfinex","SOLUSD",1721753710203,53.9464,172.7,172.56,5.89435152]
["bitfinex","SOLUSD",1721753710204,39.47,172.7,172.56,5.89435152]
["bitfinex","SOLUSD",1721753710510,39.47,172.75,172.66,14.4792]
["bitfinex","SOLUSD",1721753710713,5.7908,172.69,172.63,20.2742]
["bitfinex","SOLUSD",1721753710899,28.9399,172.78,172.63,20.2742]
["bitfinex","SOLUSD",1721753711208,14.4719,172.75,172.58,28.9704]
["bitfinex","SOLUSD",1721753711369,11.86533489,172.77,172.58,28.9704]
["bitfinex","SOLUSD",1721753711370,5.80296545,172.77,172.58,28.9704]
["bitfinex","SOLUSD",1721753711572,5.7893,172.73,172.68,5.791]
["bitfinex","SOLUSD",1721753711800,5.7893,172.73,172.58,28.9704]
["bitfinex","SOLUSD",1721753711801,1.86267513,172.76,172.59,1.15822767]
["bitfinex","SOLUSD",1721753711998,1.86267513,172.76,172.68,14.4775]
["bitfinex","SOLUSD",1721753712203,1.86267513,172.76,172.69,1.15801488]
["bitfinex","SOLUSD",1721753712384,1.86267513,172.76,172.7,14.4752]
["bitfinex","SOLUSD",1721753712573,7.65137513,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721753712996,7.65107513,172.76,172.71,5.7898]
["bitfinex","SOLUSD",1721753713203,14.4646,172.84,172.73,14.473]
["bitfinex","SOLUSD",1721753713410,5.7883,172.76,172.7,5.7901]
["bitfinex","SOLUSD",1721753713573,5.7898,172.72,172.66,5.7913]
["bitfinex","SOLUSD",1721753713774,1.85428176,172.76,172.66,14.4792]
["bitfinex","SOLUSD",1721753713975,1.85428176,172.76,172.69,5.7904]
["bitfinex","SOLUSD",1721753714186,1.85428176,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1721753714688,7.64268176,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721753714882,31.8252,172.85,172.63,1.15821463]
["bitfinex","SOLUSD",1721753714883,39.47,172.89,172.63,1.15821463]
["bitfinex","SOLUSD",1721753715082,39.47,172.89,172.78,14.469]
["bitfinex","SOLUSD",1721753715083,16.31568176,172.88,172.78,14.469]
["bitfinex","SOLUSD",1721753715291,1.85428176,172.87,172.78,14.469]
["bitfinex","SOLUSD",1721753715499,5.7864,172.82,172.78,14.469]
["bitfinex","SOLUSD",1721753715705,1.85428176,172.87,172.66,1.15754239]
["bitfinex","SOLUSD",1721753715706,5.7868,172.81,172.75,14.4715]
["bitfinex","SOLUSD",1721753715904,1.85428176,172.87,172.75,14.4715]
["bitfinex","SOLUSD",1721753716086,19.20428176,172.87,172.77,14.4693]
["bitfinex","SOLUSD",1721753716408,1.85428176,172.87,172.79,20.2546]
["bitfinex","SOLUSD",1721753716703,19.20428176,172.87,172.71,28.9486]
["bitfinex","SOLUSD",1721753717002,5.7857,172.84,172.79,5.787]
["bitfinex","SOLUSD",1721753717300,1.85428176,172.87,172.78,14.4692]
["bitfinex","SOLUSD",1721753717682,5.7864,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1721753718118,19.20428176,172.87,172.79,5.7873]
["bitfinex","SOLUSD",1721753718314,5.7864,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1721753718623,17.35,172.85,172.74,14.4718]
["bitfinex","SOLUSD",1721753718808,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721753719114,5.7895,172.73,172.67,5.7911]
["bitfinex","SOLUSD",1721753719320,14.4725,172.75,172.65,21.7076]
["bitfinex","SOLUSD",1721753719617,1.8459721,172.74,172.65,21.7076]
["bitfinex","SOLUSD",1721753719812,5.7914,172.67,172.65,21.7076]
["bitfinex","SOLUSD",1721753720184,5.7914,172.67,172.65,6.1578]
["bitfinex","SOLUSD",1721753720478,14.4762,172.7,172.6,14.4835]
["bitfinex","SOLUSD",1721753720680,5.7917,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1721753720920,1.83774533,172.69,172.6,14.4835]
["bitfinex","SOLUSD",1721753721117,5.7914,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721753721494,1.83774533,172.69,172.6,14.4835]
["bitfinex","SOLUSD",1721753721699,1.83774533,172.69,172.58,6.5862]
["bitfinex","SOLUSD",1721753721700,5.7916,172.67,172.61,5.7932]
["bitfinex","SOLUSD",1721753721895,5.792,172.66,172.61,5.7932]
["bitfinex","SOLUSD",1721753722199,1.83774533,172.69,172.6,14.4841]
["bitfinex","SOLUSD",1721753722401,5.7929,172.63,172.58,6.5862]
["bitfinex","SOLUSD",1721753722599,5.7932,172.62,172.58,6.5862]
["bitfinex","SOLUSD",1721753722795,1.83774533,172.69,172.58,6.5862]
["bitfinex","SOLUSD",1721753723026,1.83774533,172.69,172.62,5.7927]
["bitfinex","SOLUSD",1721753723336,5.791,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721753723499,5.7913,172.67,172.62,14.4819]
["bitfinex","SOLUSD",1721753723904,1.83774533,172.69,172.59,14.4851]
["bitfinex","SOLUSD",1721753724099,1.83774533,172.69,172.58,6.5862]
["bitfinex","SOLUSD",1721753724515,19.18774533,172.69,172.58,6.5862]
["bitfinex","SOLUSD",1721753724830,5.7917,172.66,172.61,20.2764]
["bitfinex","SOLUSD",1721753725038,1.83774533,172.69,172.64,14.4809]
["bitfinex","SOLUSD",1721753725403,7.62844533,172.69,172.64,14.4809]
["bitfinex","SOLUSD",1721753725602,1.83774533,172.69,172.64,20.2729]
["bitfinex","SOLUSD",1721753725825,1.83774533,172.69,172.65,5.7917]
["bitfinex","SOLUSD",1721753726028,1.83774533,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1721753726230,5.777,172.86,172.67,14.4782]
["bitfinex","SOLUSD",1721753726428,5.7894,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1721753726733,5.789,172.74,172.68,5.7909]
["bitfinex","SOLUSD",1721753726950,5.789,172.74,172.56,50.37835152]
["bitfinex","SOLUSD",1721753726951,29.76183026,172.67,172.26,5.8e-05]
["bitfinex","SOLUSD",1721753727110,29.16609877,172.42,172.11,1.11854901]
["bitfinex","SOLUSD",1721753727306,0.6477,172.52,172.0,117.86976718]
["bitfinex","SOLUSD",1721753727307,78.94,172.12,172.0,117.86976718]
["bitfinex","SOLUSD",1721753727513,26.19239642,172.47,172.0,117.86976718]
["bitfinex","SOLUSD",1721753727711,1.81355413,172.46,172.0,117.86976718]
["bitfinex","SOLUSD",1721753728023,39.47,172.44,172.12,29.048]
["bitfinex","SOLUSD",1721753728230,15.139,172.52,172.13,39.47]
["bitfinex","SOLUSD",1721753728231,39.47,172.4,172.13,39.47]
["bitfinex","SOLUSD",1721753728527,39.47,172.4,172.14,21.6369]
["bitfinex","SOLUSD",1721753728737,39.47,172.46,172.15,39.47]
["bitfinex","SOLUSD",1721753728948,39.5466384,172.48,172.2,39.47]
["bitfinex","SOLUSD",1721753729159,1.81355413,172.47,172.27,29.0236]
["bitfinex","SOLUSD",1721753729319,0.0766384,172.48,172.27,29.0236]
["bitfinex","SOLUSD",1721753729520,0.0766384,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1721753729738,0.0766384,172.48,172.41,14.5002]
["bitfinex","SOLUSD",1721753730025,0.0766384,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1721753730224,0.0766384,172.48,172.46,14.496]
["bitfinex","SOLUSD",1721753730633,0.0766384,172.48,172.46,20.2941]
["bitfinex","SOLUSD",1721753731340,0.0766384,172.48,172.45,5.7986]
["bitfinex","SOLUSD",1721753731543,0.0766384,172.48,172.46,5.7982]
["bitfinex","SOLUSD",1721753731862,0.0766384,172.48,172.44,14.497]
["bitfinex","SOLUSD",1721753732344,39.47,172.46,172.39,14.5018]
["bitfinex","SOLUSD",1721753732517,39.47,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721753732719,39.47,172.41,172.27,29.0236]
["bitfinex","SOLUSD",1721753732720,39.47,172.41,172.39,5.8006]
["bitfinex","SOLUSD",1721753732918,39.47,172.41,172.27,29.0236]
["bitfinex","SOLUSD",1721753733159,39.47,172.36,172.31,14.5079]
["bitfinex","SOLUSD",1721753733324,39.47,172.36,172.21,29.0338]
["bitfinex","SOLUSD",1721753733523,39.47,172.31,172.25,14.5129]
["bitfinex","SOLUSD",1721753733927,39.47,172.26,172.19,14.5181]
["bitfinex","SOLUSD",1721753734122,39.47,172.26,172.23,14.5146]
["bitfinex","SOLUSD",1721753735223,39.47,172.26,172.17,14.5198]
["bitfinex","SOLUSD",1721753735552,39.47,172.26,172.17,20.3276]
["bitfinex","SOLUSD",1721753735553,39.47,172.21,172.17,20.3276]
["bitfinex","SOLUSD",1721753735755,39.47,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1721753736057,39.47,172.26,172.17,14.5198]
["bitfinex","SOLUSD",1721753736565,39.47,172.26,172.17,20.3278]
["bitfinex","SOLUSD",1721753736762,45.0,172.25,172.17,20.3278]
["bitfinex","SOLUSD",1721753736973,45.2753,172.26,172.17,20.3278]
["bitfinex","SOLUSD",1721753737175,39.47,172.26,172.17,14.5198]
["bitfinex","SOLUSD",1721753737341,39.47,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1721753737538,39.47,172.26,172.17,14.5198]
["bitfinex","SOLUSD",1721753737748,45.0,172.25,172.17,14.5198]
["bitfinex","SOLUSD",1721753737933,39.47,172.21,172.17,14.5198]
["bitfinex","SOLUSD",1721753738247,39.47,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1721753739069,39.47,172.26,172.19,5.8072]
["bitfinex","SOLUSD",1721753739365,39.47,172.26,172.24,5.8055]
["bitfinex","SOLUSD",1721753739560,39.47,172.26,172.18,5.8078]
["bitfinex","SOLUSD",1721753739736,39.47,172.26,172.19,5.8072]
["bitfinex","SOLUSD",1721753739933,39.47,172.26,172.19,5.8074]
["bitfinex","SOLUSD",1721753740194,39.47,172.26,172.16,14.5205]
["bitfinex","SOLUSD",1721753740677,39.47,172.26,172.19,5.8073]
["bitfinex","SOLUSD",1721753740858,39.47,172.26,172.21,14.5168]
["bitfinex","SOLUSD",1721753741062,39.47,172.35,172.14,21.6369]
["bitfinex","SOLUSD",1721753741238,39.47,172.35,172.15,45.34]
["bitfinex","SOLUSD",1721753741571,5.81425653,172.34,172.15,45.34]
["bitfinex","SOLUSD",1721753741944,39.47,172.41,172.16,20.0]
["bitfinex","SOLUSD",1721753742140,39.47,172.41,172.17,45.34]
["bitfinex","SOLUSD",1721753742333,39.47,172.46,172.19,17.35]
["bitfinex","SOLUSD",1721753742537,0.1923508,172.45,172.21,56.82]
["bitfinex","SOLUSD",1721753742763,39.47,172.53,172.23,17.35]
["bitfinex","SOLUSD",1721753742969,39.47,172.53,172.24,0.34]
["bitfinex","SOLUSD",1721753743181,39.47,172.53,172.24,45.34]
["bitfinex","SOLUSD",1721753743182,45.28664054,172.53,172.24,45.34]
["bitfinex","SOLUSD",1721753743342,0.1923508,172.47,172.25,45.0]
["bitfinex","SOLUSD",1721753743673,0.1923508,172.47,172.26,20.34]
["bitfinex","SOLUSD",1721753743866,0.1923508,172.47,172.27,45.0]
["bitfinex","SOLUSD",1721753744078,0.1923508,172.47,172.28,0.34]
["bitfinex","SOLUSD",1721753744863,0.1923508,172.47,172.28,20.34]
["bitfinex","SOLUSD",1721753745054,0.1923508,172.47,172.29,45.0]
["bitfinex","SOLUSD",1721753745374,0.1923508,172.47,172.3,20.34]
["bitfinex","SOLUSD",1721753745575,0.1923508,172.47,172.31,45.0]
["bitfinex","SOLUSD",1721753745877,0.1923508,172.47,172.32,0.17]
["bitfinex","SOLUSD",1721753746056,0.1923508,172.47,172.32,0.34]
["bitfinex","SOLUSD",1721753746261,0.1923508,172.47,172.18,17.35]
["bitfinex","SOLUSD",1721753746468,0.1923508,172.47,172.19,37.35]
["bitfinex","SOLUSD",1721753746676,0.1923508,172.47,172.2,2.323805]
["bitfinex","SOLUSD",1721753746849,0.1923508,172.47,172.08,44.13427742]
["bitfinex","SOLUSD",1721753747049,39.47,172.42,172.13,19.673061]
["bitfinex","SOLUSD",1721753747270,39.47,172.37,172.13,37.023061]
["bitfinex","SOLUSD",1721753747479,39.67061891,172.37,172.14,38.9869]
["bitfinex","SOLUSD",1721753748375,0.20061891,172.37,172.14,38.9869]
["bitfinex","SOLUSD",1721753749580,0.20061891,172.37,172.15,62.69]
["bitfinex","SOLUSD",1721753749893,39.47,172.44,172.17,17.35]
["bitfinex","SOLUSD",1721753750180,0.20880455,172.43,172.17,17.35]
["bitfinex","SOLUSD",1721753750356,39.47,172.44,172.19,17.35]
["bitfinex","SOLUSD",1721753750549,39.47,172.44,172.21,17.35]
["bitfinex","SOLUSD",1721753750868,39.47,172.44,172.22,65.34]
["bitfinex","SOLUSD",1721753751055,39.47,172.44,172.22,82.69]
["bitfinex","SOLUSD",1721753752472,2.323061,172.5,172.22,82.69]
["bitfinex","SOLUSD",1721753752870,39.5466384,172.48,172.23,5.8326348]
["bitfinex","SOLUSD",1721753753078,39.76354693,172.48,172.24,45.34]
["bitfinex","SOLUSD",1721753753380,0.21690853,172.47,172.24,45.34]
["bitfinex","SOLUSD",1721753753685,39.47,172.43,172.23,5.8326348]
["bitfinex","SOLUSD",1721753753868,39.47,172.43,172.17,39.47]
["bitfinex","SOLUSD",1721753754069,0.0766384,172.48,172.23,39.47]
["bitfinex","SOLUSD",1721753754262,0.0766384,172.48,172.24,17.35]
["bitfinex","SOLUSD",1721753754579,0.30157008,172.48,172.17,39.47]
["bitfinex","SOLUSD",1721753754768,0.22493168,172.47,172.17,39.47]
["bitfinex","SOLUSD",1721753754974,0.22493168,172.47,172.18,51.17137406]
["bitfinex","SOLUSD",1721753755481,0.22493168,172.47,172.19,17.35]
["bitfinex","SOLUSD",1721753755672,0.22493168,172.47,172.2,45.17]
["bitfinex","SOLUSD",1721753755877,39.47,172.44,172.18,5.83137406]
["bitfinex","SOLUSD",1721753756075,0.22493168,172.43,172.12,0.0473184]
["bitfinex","SOLUSD",1721753756388,0.22493168,172.43,172.18,17.35]
["bitfinex","SOLUSD",1721753757192,0.22493168,172.43,172.19,0.80359422]
["bitfinex","SOLUSD",1721753757392,45.22493168,172.43,172.19,0.80359422]
["bitfinex","SOLUSD",1721753757561,0.22493168,172.43,172.19,0.80359422]
["bitfinex","SOLUSD",1721753759266,45.22493168,172.43,172.19,0.80359422]
["bitfinex","SOLUSD",1721753759470,39.47,172.39,172.16,1.04438525]
["bitfinex","SOLUSD",1721753759672,0.22493168,172.43,172.17,17.35]
["bitfinex","SOLUSD",1721753759979,62.57493168,172.43,172.19,17.35]
["bitfinex","SOLUSD",1721753760284,39.47,172.39,172.2,1.08635536]
["bitfinex","SOLUSD",1721753760589,0.23287479,172.39,172.21,1.08629228]
["bitfinex","SOLUSD",1721753761579,17.35,172.43,172.14,27.4619272]
["bitfinex","SOLUSD",1721753761580,39.47,172.44,172.17,17.35]
["bitfinex","SOLUSD",1721753761783,39.71073867,172.44,172.19,17.35]
["bitfinex","SOLUSD",1721753761987,39.71073867,172.44,172.21,17.35]
["bitfinex","SOLUSD",1721753762180,39.71073867,172.44,172.23,17.35]
["bitfinex","SOLUSD",1721753762490,39.71073867,172.44,172.25,17.35]
["bitfinex","SOLUSD",1721753762708,39.71073867,172.44,172.27,17.35]
["bitfinex","SOLUSD",1721753762982,39.71073867,172.44,172.28,45.34]
["bitfinex","SOLUSD",1721753763358,57.06073867,172.44,172.16,46.29678383]
["bitfinex","SOLUSD",1721753763575,0.24073867,172.43,172.17,20.71681554]
["bitfinex","SOLUSD",1721753763888,0.24073867,172.43,172.21,39.47]
["bitfinex","SOLUSD",1721753764182,0.0766384,172.48,172.22,17.35]
["bitfinex","SOLUSD",1721753764388,0.32516251,172.48,172.22,37.35]
["bitfinex","SOLUSD",1721753764885,0.32516251,172.48,172.24,17.35]
["bitfinex","SOLUSD",1721753765195,0.32516251,172.48,172.26,17.35]
["bitfinex","SOLUSD",1721753765368,0.32516251,172.48,172.28,17.35]
["bitfinex","SOLUSD",1721753765569,0.32516251,172.48,172.29,20.34]
["bitfinex","SOLUSD",1721753765883,0.0766384,172.48,172.31,17.35]
["bitfinex","SOLUSD",1721753766076,0.0766384,172.48,172.33,17.35]
["bitfinex","SOLUSD",1721753766271,0.0766384,172.48,172.35,17.35]
["bitfinex","SOLUSD",1721753766588,0.0766384,172.48,172.36,44.8475585]
["bitfinex","SOLUSD",1721753766773,0.0766384,172.48,172.37,82.35]
["bitfinex","SOLUSD",1721753766983,0.0766384,172.48,172.38,1.32722422]
["bitfinex","SOLUSD",1721753767169,0.0766384,172.48,172.39,0.17]
["bitfinex","SOLUSD",1721753767486,0.0766384,172.48,172.4,1.15708997]
["bitfinex","SOLUSD",1721753767785,0.0766384,172.48,172.41,0.34]
["bitfinex","SOLUSD",1721753767983,0.0766384,172.48,172.42,1.15906719]
["bitfinex","SOLUSD",1721753768171,0.0766384,172.48,172.43,1.32899997]
["bitfinex","SOLUSD",1721753768372,0.0766384,172.48,172.36,21.0358]
["bitfinex","SOLUSD",1721753768889,0.0766384,172.48,172.27,0.62927601]
["bitfinex","SOLUSD",1721753769069,0.0766384,172.48,172.27,1.15980556]
["bitfinex","SOLUSD",1721753769272,0.0766384,172.48,172.28,17.35]
["bitfinex","SOLUSD",1721753769492,0.0766384,172.48,172.29,1.15962969]
["bitfinex","SOLUSD",1721753769790,0.0766384,172.48,172.3,1.15962778]
["bitfinex","SOLUSD",1721753769968,0.0766384,172.48,172.33,17.35]
["bitfinex","SOLUSD",1721753770285,0.0766384,172.48,172.35,17.35]
["bitfinex","SOLUSD",1721753770477,0.0766384,172.48,172.37,17.35]
["bitfinex","SOLUSD",1721753770671,0.0766384,172.48,172.36,66.49912428]
["bitfinex","SOLUSD",1721753770672,0.0766384,172.48,172.39,17.35]
["bitfinex","SOLUSD",1721753770866,0.0766384,172.48,172.4,63.84896681]
["bitfinex","SOLUSD",1721753771067,0.0766384,172.48,172.41,1.15880089]
["bitfinex","SOLUSD",1721753771366,0.0766384,172.48,172.16,60.28352798]
["bitfinex","SOLUSD",1721753771367,0.0766384,172.48,172.37,1.15945802]
["bitfinex","SOLUSD",1721753772279,0.0766384,172.48,172.38,1.15939075]
["bitfinex","SOLUSD",1721753772979,0.0766384,172.48,172.39,0.34]
["bitfinex","SOLUSD",1721753773294,0.0766384,172.48,172.4,1.15920218]
["bitfinex","SOLUSD",1721753773469,0.0766384,172.48,172.26,39.47]
["bitfinex","SOLUSD",1721753773672,0.0766384,172.48,172.33,39.47]
["bitfinex","SOLUSD",1721753773868,0.0766384,172.48,172.34,20.0]
["bitfinex","SOLUSD",1721753774096,0.0766384,172.48,172.47,49.2838]
["bitfinex","SOLUSD",1721753774289,3.84e-05,172.48,172.47,49.78729659]
["bitfinex","SOLUSD",1721753774669,3.84e-05,172.48,172.47,95.78269812]
["bitfinex","SOLUSD",1721753775786,0.8715384,172.67,172.61,5.7931]
["bitfinex","SOLUSD",1721753775994,5.7917,172.66,172.61,5.7931]
["bitfinex","SOLUSD",1721753776192,6.6645384,172.67,172.62,5.7927]
["bitfinex","SOLUSD",1721753776363,0.8715384,172.67,172.6,14.4838]
["bitfinex","SOLUSD",1721753776693,0.8715384,172.67,172.56,14.4872]
["bitfinex","SOLUSD",1721753776993,0.8715384,172.67,172.63,14.4817]
["bitfinex","SOLUSD",1721753777190,0.8715384,172.67,172.63,5.7925]
["bitfinex","SOLUSD",1721753777400,0.8715384,172.67,172.62,14.4825]
["bitfinex","SOLUSD",1721753777895,0.8715384,172.67,172.64,5.792]
["bitfinex","SOLUSD",1721753778192,0.8715384,172.67,172.56,14.4873]
["bitfinex","SOLUSD",1721753778385,0.8715384,172.67,172.6,5.7936]
["bitfinex","SOLUSD",1721753778580,0.8715384,172.67,172.55,1.01014642]
["bitfinex","SOLUSD",1721753778908,0.8715384,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721753779066,0.8715384,172.67,172.65,14.4793]
["bitfinex","SOLUSD",1721753779486,0.8715384,172.67,172.66,6.6977329]
["bitfinex","SOLUSD",1721753779897,0.8715384,172.67,172.66,6.8677329]
["bitfinex","SOLUSD",1721753780300,0.8715384,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721753781305,0.8715384,172.67,172.66,5.9617]
["bitfinex","SOLUSD",1721753782018,0.8715384,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721753782726,0.8715384,172.67,172.6,14.4836]
["bitfinex","SOLUSD",1721753782877,0.8715384,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721753783210,0.8715384,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721753783510,0.8715384,172.67,172.66,20.271]
["bitfinex","SOLUSD",1721753783711,0.8715384,172.67,172.62,20.2748]
["bitfinex","SOLUSD",1721753783878,0.8715384,172.67,172.59,1.15815435]
["bitfinex","SOLUSD",1721753784076,0.8715384,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721753784607,0.8715384,172.67,172.66,6.9493848]
["bitfinex","SOLUSD",1721753785282,3.84e-05,172.67,172.66,52.2893848]
["bitfinex","SOLUSD",1721753786181,5.7866,172.82,172.76,5.7881]
["bitfinex","SOLUSD",1721753786793,5.7866,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721753787508,5.787,172.8,172.75,14.4712]
["bitfinex","SOLUSD",1721753787720,39.47,172.84,172.76,5.7883]
["bitfinex","SOLUSD",1721753787894,5.787,172.8,172.75,14.4712]
["bitfinex","SOLUSD",1721753788206,5.7884,172.76,172.71,14.4747]
["bitfinex","SOLUSD",1721753788706,5.7897,172.73,172.68,20.2684]
["bitfinex","SOLUSD",1721753788902,56.82,172.79,172.68,20.2684]
["bitfinex","SOLUSD",1721753789118,16.32428176,172.78,172.68,14.4775]
["bitfinex","SOLUSD",1721753789307,5.7886,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721753789625,21.85428176,172.77,172.73,5.7891]
["bitfinex","SOLUSD",1721753789802,1.85428176,172.77,172.7,14.4751]
["bitfinex","SOLUSD",1721753790125,39.47,172.75,172.52,28.982]
["bitfinex","SOLUSD",1721753790301,5.7915,172.67,172.62,14.4821]
["bitfinex","SOLUSD",1721753790490,39.47,172.7,172.62,14.4821]
["bitfinex","SOLUSD",1721753790691,39.47,172.7,172.61,5.7933]
["bitfinex","SOLUSD",1721753790993,1.8459721,172.69,172.58,14.4854]
["bitfinex","SOLUSD",1721753791304,5.7916,172.67,172.58,14.4854]
["bitfinex","SOLUSD",1721753791488,21.8459721,172.69,172.58,14.4854]
["bitfinex","SOLUSD",1721753791489,5.792,172.65,172.58,14.4854]
["bitfinex","SOLUSD",1721753791689,21.8459721,172.69,172.61,5.7934]
["bitfinex","SOLUSD",1721753791890,5.7921,172.65,172.58,14.4854]
["bitfinex","SOLUSD",1721753792091,1.8459721,172.69,172.64,5.7921]
["bitfinex","SOLUSD",1721753792608,7.6367721,172.69,172.61,14.4832]
["bitfinex","SOLUSD",1721753792811,86.59739304,172.91,172.57,28.9735]
["bitfinex","SOLUSD",1721753792812,14.9395948,172.79,172.68,5.791]
["bitfinex","SOLUSD",1721753793092,0.4706948,172.79,172.72,14.4736]
["bitfinex","SOLUSD",1721753793293,0.4706948,172.79,172.72,20.263]
["bitfinex","SOLUSD",1721753793523,5.7887,172.75,172.68,14.477]
["bitfinex","SOLUSD",1721753794117,5.7887,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721753794307,5.7882,172.77,172.68,14.477]
["bitfinex","SOLUSD",1721753794516,0.4706948,172.79,172.71,5.79]
["bitfinex","SOLUSD",1721753794713,0.4706948,172.79,172.71,14.4751]
["bitfinex","SOLUSD",1721753795017,0.4706948,172.79,172.67,20.2688]
["bitfinex","SOLUSD",1721753795221,39.47,172.75,172.65,5.7917]
["bitfinex","SOLUSD",1721753795422,39.47,172.75,172.65,5.792]
["bitfinex","SOLUSD",1721753795606,39.47,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721753795808,0.4706948,172.79,172.71,5.79]
["bitfinex","SOLUSD",1721753796126,0.4706948,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721753796411,0.4706948,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721753796631,0.4706948,172.79,172.76,5.7882]
["bitfinex","SOLUSD",1721753796832,0.4706948,172.79,172.77,5.7877]
["bitfinex","SOLUSD",1721753797138,0.4706948,172.79,172.78,20.2569]
["bitfinex","SOLUSD",1721753797342,0.4706948,172.79,172.78,14.4692]
["bitfinex","SOLUSD",1721753797635,0.4706948,172.79,172.76,5.788]
["bitfinex","SOLUSD",1721753798138,0.4706948,172.79,172.78,20.2569]
["bitfinex","SOLUSD",1721753798630,0.4706948,172.79,172.78,14.4692]
["bitfinex","SOLUSD",1721753799137,0.4706948,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721753799640,0.4706948,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721753799804,0.4706948,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1721753800013,0.4706948,172.79,172.77,5.7878]
["bitfinex","SOLUSD",1721753800429,0.4706948,172.79,172.78,20.2569]
["bitfinex","SOLUSD",1721753801224,5.7881,172.77,172.65,17.35]
["bitfinex","SOLUSD",1721753801524,0.4706948,172.79,172.67,46.3062]
["bitfinex","SOLUSD",1721753801733,0.4706948,172.79,172.77,5.788]
["bitfinex","SOLUSD",1721753801930,0.4706948,172.79,172.76,14.4707]
["bitfinex","SOLUSD",1721753802141,0.4706948,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721753802756,0.4706948,172.79,172.76,14.4707]
["bitfinex","SOLUSD",1721753802921,0.4706948,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721753804026,0.4706948,172.79,172.76,14.95742591]
["bitfinex","SOLUSD",1721753804354,0.4706948,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721753805044,9.48e-05,172.79,172.78,24.08429168]
["bitfinex","SOLUSD",1721753805345,5.7828,172.93,172.87,5.7845]
["bitfinex","SOLUSD",1721753805522,0.7747862,172.94,172.93,5.7826]
["bitfinex","SOLUSD",1721753805847,0.7747862,172.94,172.93,5.9526]
["bitfinex","SOLUSD",1721753806160,0.7747862,172.94,172.93,7.04522535]
["bitfinex","SOLUSD",1721753806334,0.7747862,172.94,172.93,52.04522535]
["bitfinex","SOLUSD",1721753806534,0.7747862,172.94,172.93,7.04522535]
["bitfinex","SOLUSD",1721753807241,0.1017721,172.98,172.97,20.2346]
["bitfinex","SOLUSD",1721753807442,0.1017721,172.98,172.97,20.4046]
["bitfinex","SOLUSD",1721753807632,0.1017721,172.98,172.97,65.4046]
["bitfinex","SOLUSD",1721753807835,0.1017721,172.98,172.93,14.4562]
["bitfinex","SOLUSD",1721753808345,5.7816,172.96,172.9,5.7835]
["bitfinex","SOLUSD",1721753808642,5.7823,172.94,172.88,14.4601]
["bitfinex","SOLUSD",1721753808831,5.7822,172.95,172.89,5.7839]
["bitfinex","SOLUSD",1721753809028,5.7816,172.97,172.88,15.61637854]
["bitfinex","SOLUSD",1721753809229,5.7827,172.93,172.88,5.784]
["bitfinex","SOLUSD",1721753809533,39.47,172.96,172.75,6.614]
["bitfinex","SOLUSD",1721753809721,39.47,172.96,172.8,28.9337]
["bitfinex","SOLUSD",1721753809924,5.7824,172.94,172.81,1.15656888]
["bitfinex","SOLUSD",1721753810121,39.5717721,172.98,172.88,14.4606]
["bitfinex","SOLUSD",1721753810354,5.7826,172.93,172.88,14.4606]
["bitfinex","SOLUSD",1721753810557,5.7846,172.87,172.81,5.7865]
["bitfinex","SOLUSD",1721753810739,5.7846,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721753810930,39.47,172.93,172.8,14.4669]
["bitfinex","SOLUSD",1721753811160,39.47,172.93,172.84,5.7856]
["bitfinex","SOLUSD",1721753811349,39.47,172.93,172.83,14.4646]
["bitfinex","SOLUSD",1721753811657,5.784,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721753811819,5.7844,172.88,172.83,14.4646]
["bitfinex","SOLUSD",1721753812027,5.7853,172.85,172.8,5.787]
["bitfinex","SOLUSD",1721753812349,5.7857,172.84,172.79,14.4677]
["bitfinex","SOLUSD",1721753812527,5.7852,172.86,172.79,14.4677]
["bitfinex","SOLUSD",1721753812846,5.783,172.92,172.8,0.58743232]
["bitfinex","SOLUSD",1721753813061,39.47,172.93,172.86,14.4624]
["bitfinex","SOLUSD",1721753813239,39.47,172.93,172.82,14.4653]
["bitfinex","SOLUSD",1721753813438,39.47,172.93,172.75,35.5567]
["bitfinex","SOLUSD",1721753813439,39.47,172.88,172.78,14.4684]
["bitfinex","SOLUSD",1721753813841,5.7858,172.84,172.78,20.2559]
["bitfinex","SOLUSD",1721753814149,39.47,172.88,172.82,5.786]
["bitfinex","SOLUSD",1721753814355,53.9275,172.93,172.8,14.4667]
["bitfinex","SOLUSD",1721753814655,5.7847,172.87,172.81,5.7863]
["bitfinex","SOLUSD",1721753814855,5.7843,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721753815026,5.7836,172.91,172.86,5.785]
["bitfinex","SOLUSD",1721753815229,39.47,172.93,172.86,14.4625]
["bitfinex","SOLUSD",1721753815738,39.5717721,172.98,172.88,14.46]
["bitfinex","SOLUSD",1721753815950,45.3530721,172.98,172.92,5.7829]
["bitfinex","SOLUSD",1721753816153,39.5717721,172.98,172.84,28.9272]
["bitfinex","SOLUSD",1721753816333,39.5717721,172.98,172.93,14.4566]
["bitfinex","SOLUSD",1721753816533,39.5717721,172.98,172.95,5.7818]
["bitfinex","SOLUSD",1721753816768,0.1017721,172.98,172.93,14.4566]
["bitfinex","SOLUSD",1721753816939,0.1017721,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721753817148,0.1017721,172.98,172.93,14.4566]
["bitfinex","SOLUSD",1721753817779,0.1017721,172.98,172.91,5.783]
["bitfinex","SOLUSD",1721753817780,5.7817,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721753817976,5.7817,172.96,172.9,20.2426]
["bitfinex","SOLUSD",1721753818171,0.1017721,172.98,172.9,14.459]
["bitfinex","SOLUSD",1721753818331,5.8828721,172.98,172.9,14.459]
["bitfinex","SOLUSD",1721753818535,5.7813,172.97,172.91,5.7833]
["bitfinex","SOLUSD",1721753818755,5.7817,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1721753818942,5.7817,172.96,172.9,14.459]
["bitfinex","SOLUSD",1721753818943,5.7823,172.95,172.9,20.2426]
["bitfinex","SOLUSD",1721753819159,0.1017721,172.98,172.87,20.2459]
["bitfinex","SOLUSD",1721753819486,5.783,172.92,172.87,20.2462]
["bitfinex","SOLUSD",1721753819651,39.47,172.97,172.89,14.4594]
["bitfinex","SOLUSD",1721753819851,45.2513,172.97,172.92,5.783]
["bitfinex","SOLUSD",1721753820047,39.47,172.97,172.84,1.15634985]
["bitfinex","SOLUSD",1721753820281,0.1017721,172.98,172.94,5.7821]
["bitfinex","SOLUSD",1721753820477,0.1017721,172.98,172.91,1.15632447]
["bitfinex","SOLUSD",1721753820773,0.1017721,172.98,172.84,1.15577369]
["bitfinex","SOLUSD",1721753820975,0.1017721,172.98,172.88,20.2451]
["bitfinex","SOLUSD",1721753821143,5.7831,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1721753821343,5.7834,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721753821580,53.9239,172.97,172.61,23.17297]
["bitfinex","SOLUSD",1721753821581,53.9277,172.92,172.61,23.17297]
["bitfinex","SOLUSD",1721753821775,53.9277,172.92,172.74,33.2435]
["bitfinex","SOLUSD",1721753822079,53.9277,172.92,172.8,14.4668]
["bitfinex","SOLUSD",1721753822260,5.7852,172.86,172.81,5.7863]
["bitfinex","SOLUSD",1721753822447,5.7854,172.85,172.8,20.2537]
["bitfinex","SOLUSD",1721753822649,56.82,172.87,172.62,6.2821]
["bitfinex","SOLUSD",1721753822849,5.788,172.77,172.71,5.7898]
["bitfinex","SOLUSD",1721753823073,5.7883,172.77,172.72,0.83341398]
["bitfinex","SOLUSD",1721753823293,45.2569,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721753823473,5.7867,172.81,172.76,14.4708]
["bitfinex","SOLUSD",1721753823783,14.4626,172.86,172.72,14.4736]
["bitfinex","SOLUSD",1721753823784,5.7874,172.79,172.72,14.4736]
["bitfinex","SOLUSD",1721753823974,39.47,172.81,172.7,5.79]
["bitfinex","SOLUSD",1721753824180,14.4677,172.8,172.69,14.4767]
["bitfinex","SOLUSD",1721753824495,5.7887,172.75,172.69,20.2673]
["bitfinex","SOLUSD",1721753824793,5.7891,172.74,172.69,20.2673]
["bitfinex","SOLUSD",1721753824968,39.47,172.81,172.69,14.4767]
["bitfinex","SOLUSD",1721753825283,5.788,172.78,172.71,5.7899]
["bitfinex","SOLUSD",1721753825583,53.9371,172.81,172.69,14.4767]
["bitfinex","SOLUSD",1721753825780,5.7885,172.76,172.7,1.15757434]
["bitfinex","SOLUSD",1721753826086,39.47,172.81,172.7,1.15757434]
["bitfinex","SOLUSD",1721753826372,5.789,172.75,172.68,5.7907]
["bitfinex","SOLUSD",1721753826580,14.4685,172.79,172.67,14.4777]
["bitfinex","SOLUSD",1721753826781,39.47,172.81,172.7,14.4752]
["bitfinex","SOLUSD",1721753827084,39.47,172.81,172.7,20.2655]
["bitfinex","SOLUSD",1721753827267,14.4675,172.8,172.68,5.7908]
["bitfinex","SOLUSD",1721753827470,5.7888,172.75,172.67,1.15743091]
["bitfinex","SOLUSD",1721753827670,5.7884,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721753828069,5.7887,172.75,172.69,20.2673]
["bitfinex","SOLUSD",1721753828270,5.789,172.74,172.69,20.2673]
["bitfinex","SOLUSD",1721753828594,14.4675,172.8,172.64,1.15775093]
["bitfinex","SOLUSD",1721753828761,5.7884,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721753828968,14.4675,172.8,172.68,20.2682]
["bitfinex","SOLUSD",1721753829167,14.4675,172.8,172.69,1.15776165]
["bitfinex","SOLUSD",1721753829468,39.5717721,172.98,172.76,14.4706]
["bitfinex","SOLUSD",1721753829678,5.7858,172.84,172.78,5.7876]
["bitfinex","SOLUSD",1721753829880,5.7861,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1721753830081,7.9117988,172.96,172.79,14.4677]
["bitfinex","SOLUSD",1721753830367,39.5717721,172.98,172.7,0.34]
["bitfinex","SOLUSD",1721753830368,68.3907,172.89,172.75,14.4712]
["bitfinex","SOLUSD",1721753830591,5.7865,172.82,172.75,14.4712]
["bitfinex","SOLUSD",1721753831182,5.7867,172.81,172.75,14.4712]
["bitfinex","SOLUSD",1721753831367,5.7876,172.79,172.71,14.4744]
["bitfinex","SOLUSD",1721753831587,53.9343,172.84,172.72,0.17]
["bitfinex","SOLUSD",1721753831763,5.7887,172.75,172.7,5.79]
["bitfinex","SOLUSD",1721753831965,53.9343,172.84,172.73,14.4728]
["bitfinex","SOLUSD",1721753832162,20.50605031,172.88,172.74,1.15703485]
["bitfinex","SOLUSD",1721753832469,5.7856,172.85,172.8,20.2542]
["bitfinex","SOLUSD",1721753832669,6.04445519,172.88,172.75,5.7883]
["bitfinex","SOLUSD",1721753832870,5.7877,172.78,172.73,14.4732]
["bitfinex","SOLUSD",1721753833069,39.47,172.84,172.7,14.4759]
["bitfinex","SOLUSD",1721753833290,39.47,172.79,172.61,17.35]
["bitfinex","SOLUSD",1721753833496,5.7891,172.74,172.69,14.4762]
["bitfinex","SOLUSD",1721753833794,14.4704,172.77,172.68,14.4775]
["bitfinex","SOLUSD",1721753834127,39.47,172.79,172.69,1.00156432]
["bitfinex","SOLUSD",1721753834479,5.7882,172.77,172.71,5.7898]
["bitfinex","SOLUSD",1721753834708,39.47,172.79,172.7,14.4751]
["bitfinex","SOLUSD",1721753834919,5.7894,172.73,172.68,5.791]
["bitfinex","SOLUSD",1721753835381,5.7897,172.72,172.66,20.2703]
["bitfinex","SOLUSD",1721753835585,5.7894,172.73,172.66,14.4789]
["bitfinex","SOLUSD",1721753835833,5.7887,172.75,172.68,14.4769]
["bitfinex","SOLUSD",1721753836123,14.47,172.78,172.68,20.2676]
["bitfinex","SOLUSD",1721753836301,14.47,172.78,172.65,14.4801]
["bitfinex","SOLUSD",1721753836502,5.7901,172.71,172.66,5.7914]
["bitfinex","SOLUSD",1721753836699,45.2575,172.79,172.73,5.7891]
["bitfinex","SOLUSD",1721753836900,45.2575,172.79,172.67,1.1579868]
["bitfinex","SOLUSD",1721753836901,5.7875,172.79,172.67,1.1579868]
["bitfinex","SOLUSD",1721753837221,39.47,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721753837423,39.47,172.8,172.68,1.15761437]
["bitfinex","SOLUSD",1721753837593,39.47,172.8,172.62,6.2821]
["bitfinex","SOLUSD",1721753837787,14.4701,172.77,172.64,14.4808]
["bitfinex","SOLUSD",1721753837988,39.47,172.75,172.67,5.7913]
["bitfinex","SOLUSD",1721753838217,39.47,172.75,172.68,5.7909]
["bitfinex","SOLUSD",1721753838418,5.7894,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1721753838726,5.7908,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721753838888,5.7908,172.69,172.63,0.17]
["bitfinex","SOLUSD",1721753838889,14.4729,172.74,172.62,20.7642]
["bitfinex","SOLUSD",1721753839503,5.7907,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721753839689,5.7912,172.68,172.62,26.557]
["bitfinex","SOLUSD",1721753839889,14.4729,172.74,172.62,20.7642]
["bitfinex","SOLUSD",1721753840320,39.47,172.75,172.64,14.4803]
["bitfinex","SOLUSD",1721753840615,5.7906,172.7,172.65,5.7917]
["bitfinex","SOLUSD",1721753840811,5.7911,172.68,172.64,14.4803]
["bitfinex","SOLUSD",1721753841115,5.7914,172.67,172.62,12.0748]
["bitfinex","SOLUSD",1721753841418,39.47,172.7,172.58,15.64381089]
["bitfinex","SOLUSD",1721753841620,5.7931,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721753841833,39.47,172.65,172.53,7.41987473]
["bitfinex","SOLUSD",1721753842127,39.47,172.65,172.53,6.262]
["bitfinex","SOLUSD",1721753842291,5.794,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1721753842490,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721753842704,5.7934,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721753842929,5.7937,172.6,172.55,14.4878]
["bitfinex","SOLUSD",1721753843231,14.4824,172.63,172.53,6.262]
["bitfinex","SOLUSD",1721753843519,14.4824,172.63,172.52,16.422]
["bitfinex","SOLUSD",1721753843520,5.7964,172.52,172.51,0.7747862]
["bitfinex","SOLUSD",1721753843895,39.47,172.55,172.51,0.7747862]
["bitfinex","SOLUSD",1721753844406,5.794,172.6,172.51,0.7747862]
["bitfinex","SOLUSD",1721753844604,39.47,172.62,172.51,0.7747862]
["bitfinex","SOLUSD",1721753844805,5.7942,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721753845017,39.47,172.62,172.51,6.5711862]
["bitfinex","SOLUSD",1721753845342,39.47,172.57,172.51,0.7747862]
["bitfinex","SOLUSD",1721753845525,5.7951,172.56,172.51,6.5714862]
["bitfinex","SOLUSD",1721753845826,39.47,172.57,172.51,15.2665862]
["bitfinex","SOLUSD",1721753846005,5.7937,172.6,172.55,5.7951]
["bitfinex","SOLUSD",1721753846196,5.7945,172.58,172.54,14.4891]
["bitfinex","SOLUSD",1721753846406,5.795,172.56,172.51,6.5714862]
["bitfinex","SOLUSD",1721753846592,5.7954,172.55,172.51,0.7747862]
["bitfinex","SOLUSD",1721753846797,5.7949,172.57,172.51,0.7747862]
["bitfinex","SOLUSD",1721753847096,5.7943,172.59,172.51,0.7747862]
["bitfinex","SOLUSD",1721753847297,5.7937,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1721753847531,39.47,172.62,172.52,15.51190138]
["bitfinex","SOLUSD",1721753847532,39.47,172.62,172.55,0.8585986]
["bitfinex","SOLUSD",1721753847728,6.04964616,172.65,172.57,14.4861]
["bitfinex","SOLUSD",1721753847927,6.04964616,172.65,172.52,0.17]
["bitfinex","SOLUSD",1721753848097,5.7943,172.59,172.53,5.7959]
["bitfinex","SOLUSD",1721753848293,39.47,172.61,172.54,0.17]
["bitfinex","SOLUSD",1721753848500,39.47,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721753848923,39.47,172.61,172.57,6.95252865]
["bitfinex","SOLUSD",1721753849096,39.47,172.61,172.57,1.15792865]
["bitfinex","SOLUSD",1721753849301,45.2636,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721753849511,5.7926,172.64,172.58,5.7941]
["bitfinex","SOLUSD",1721753849722,39.47,172.66,172.59,1.15841542]
["bitfinex","SOLUSD",1721753849922,5.7911,172.68,172.63,20.2743]
["bitfinex","SOLUSD",1721753850125,39.47,172.71,172.6,1.32781979]
["bitfinex","SOLUSD",1721753850333,39.47,172.71,172.57,6.4846]
["bitfinex","SOLUSD",1721753850334,0.18399939,172.7,172.57,6.4846]
["bitfinex","SOLUSD",1721753850503,0.18399939,172.7,172.6,14.4837]
["bitfinex","SOLUSD",1721753850702,5.7927,172.64,172.58,7.01443188]
["bitfinex","SOLUSD",1721753851010,45.5187863,172.71,172.58,1.22033188]
["bitfinex","SOLUSD",1721753851203,45.5187863,172.71,172.59,0.17]
["bitfinex","SOLUSD",1721753851435,39.47,172.71,172.64,14.4808]
["bitfinex","SOLUSD",1721753851739,39.47,172.71,172.67,14.4783]
["bitfinex","SOLUSD",1721753851900,39.47,172.71,172.65,1.04991056]
["bitfinex","SOLUSD",1721753852096,45.2603,172.71,172.65,5.792]
["bitfinex","SOLUSD",1721753852298,14.4684,172.79,172.66,45.17]
["bitfinex","SOLUSD",1721753852607,14.4729,172.74,172.63,5.7925]
["bitfinex","SOLUSD",1721753852811,39.47,172.71,172.62,14.6519]
["bitfinex","SOLUSD",1721753853013,53.9454,172.71,172.62,14.6519]
["bitfinex","SOLUSD",1721753853225,5.7918,172.66,172.62,0.17]
["bitfinex","SOLUSD",1721753853527,39.47,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721753853722,39.47,172.71,172.63,0.85067015]
["bitfinex","SOLUSD",1721753854022,39.47,172.71,172.63,0.17]
["bitfinex","SOLUSD",1721753854235,5.7923,172.65,172.53,17.35]
["bitfinex","SOLUSD",1721753854412,5.7917,172.66,172.58,0.17]
["bitfinex","SOLUSD",1721753854728,39.47,172.71,172.6,28.9671]
["bitfinex","SOLUSD",1721753854936,39.47,172.71,172.61,1.32738049]
["bitfinex","SOLUSD",1721753855126,16.32358176,172.78,172.66,14.4792]
["bitfinex","SOLUSD",1721753855433,5.7886,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1721753855629,5.7888,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721753855809,5.7888,172.75,172.68,14.4769]
["bitfinex","SOLUSD",1721753855810,5.7886,172.76,172.69,1.15747491]
["bitfinex","SOLUSD",1721753856004,5.7886,172.76,172.68,1.32765956]
["bitfinex","SOLUSD",1721753856222,5.7881,172.77,172.69,0.17]
["bitfinex","SOLUSD",1721753856405,5.788,172.77,172.72,20.2631]
["bitfinex","SOLUSD",1721753856602,39.47,172.8,172.72,14.4735]
["bitfinex","SOLUSD",1721753856821,5.7881,172.77,172.72,20.2631]
["bitfinex","SOLUSD",1721753857127,5.7874,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721753857326,5.7888,172.75,172.69,6.1304]
["bitfinex","SOLUSD",1721753857639,5.7896,172.73,172.69,0.17]
["bitfinex","SOLUSD",1721753858009,14.4688,172.79,172.69,0.17]
["bitfinex","SOLUSD",1721753858208,5.7907,172.69,172.66,1.15767771]
["bitfinex","SOLUSD",1721753858436,39.47,172.75,172.61,1.1579496]
["bitfinex","SOLUSD",1721753858606,5.7894,172.73,172.68,20.2682]
["bitfinex","SOLUSD",1721753858929,39.47,172.75,172.66,5.7913]
["bitfinex","SOLUSD",1721753859234,5.789,172.75,172.67,15.63526577]
["bitfinex","SOLUSD",1721753859530,84.98759169,172.8,172.65,6.94916577]
["bitfinex","SOLUSD",1721753859705,39.47,172.74,172.65,1.15746577]
["bitfinex","SOLUSD",1721753860123,5.7896,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1721753860321,5.7896,172.73,172.68,5.791]
["bitfinex","SOLUSD",1721753860710,39.47,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1721753860912,5.7884,172.76,172.72,14.4738]
["bitfinex","SOLUSD",1721753861129,5.7883,172.77,172.73,1.15698474]
["bitfinex","SOLUSD",1721753861337,39.47,172.74,172.65,1.15758893]
["bitfinex","SOLUSD",1721753861630,5.7911,172.68,172.63,5.7924]
["bitfinex","SOLUSD",1721753861835,5.7903,172.71,172.63,14.481]
["bitfinex","SOLUSD",1721753862039,5.7903,172.71,172.63,15.63845481]
["bitfinex","SOLUSD",1721753862247,5.7904,172.7,172.63,15.63845481]
["bitfinex","SOLUSD",1721753862413,39.47,172.74,172.63,15.63845481]
["bitfinex","SOLUSD",1721753862616,5.7901,172.71,172.65,14.4794]
["bitfinex","SOLUSD",1721753862825,39.47,172.74,172.67,14.4778]
["bitfinex","SOLUSD",1721753863144,5.7899,172.72,172.67,20.2691]
["bitfinex","SOLUSD",1721753863521,5.7907,172.69,172.64,20.2729]
["bitfinex","SOLUSD",1721753863717,5.7913,172.68,172.64,14.4808]
["bitfinex","SOLUSD",1721753864248,5.7917,172.66,172.6,15.64108801]
["bitfinex","SOLUSD",1721753864420,32.66,172.69,172.58,46.3215]
["bitfinex","SOLUSD",1721753864621,32.66,172.69,172.63,28.9628]
["bitfinex","SOLUSD",1721753864836,32.66,172.69,172.64,0.17]
["bitfinex","SOLUSD",1721753865016,32.66,172.73,172.67,14.4779]
["bitfinex","SOLUSD",1721753865355,32.66,172.73,172.72,5.7897]
["bitfinex","SOLUSD",1721753865542,32.66,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721753865751,32.66,172.77,172.74,1.15756521]
["bitfinex","SOLUSD",1721753866130,32.66,172.77,172.72,0.17]
["bitfinex","SOLUSD",1721753866330,32.66,172.77,172.71,5.7899]
["bitfinex","SOLUSD",1721753866331,39.89,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1721753866638,39.89,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1721753866931,45.6773,172.79,172.73,14.4726]
["bitfinex","SOLUSD",1721753867139,45.6773,172.79,172.73,20.2616]
["bitfinex","SOLUSD",1721753867342,45.6773,172.79,172.74,0.17]
["bitfinex","SOLUSD",1721753867526,39.89,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721753867924,5.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721753868133,39.89,172.84,172.78,14.4692]
["bitfinex","SOLUSD",1721753868326,39.89,172.84,172.74,6.3614]
["bitfinex","SOLUSD",1721753868638,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721753868812,39.89,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721753869018,39.89,172.84,172.8,5.7867]
["bitfinex","SOLUSD",1721753869234,39.89,172.84,172.76,1.15713118]
["bitfinex","SOLUSD",1721753869442,39.89,172.89,172.77,1.15713118]
["bitfinex","SOLUSD",1721753869638,39.89,172.89,172.78,0.17]
["bitfinex","SOLUSD",1721753869836,5.785,172.86,172.81,20.2529]
["bitfinex","SOLUSD",1721753870039,5.7846,172.88,172.82,1.15673877]
["bitfinex","SOLUSD",1721753870348,39.89,172.89,172.84,14.464]
["bitfinex","SOLUSD",1721753870521,5.7834,172.91,172.84,14.464]
["bitfinex","SOLUSD",1721753870838,5.7838,172.9,172.84,20.2493]
["bitfinex","SOLUSD",1721753871041,5.7838,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721753871342,39.89,172.93,172.89,5.7837]
["bitfinex","SOLUSD",1721753871543,5.7827,172.93,172.88,20.2445]
["bitfinex","SOLUSD",1721753871747,54.4442721,172.98,172.86,0.17]
["bitfinex","SOLUSD",1721753871748,5.7831,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721753871948,14.4549,172.96,172.85,14.4632]
["bitfinex","SOLUSD",1721753872134,14.457,172.93,172.81,15.79303102]
["bitfinex","SOLUSD",1721753872327,5.7845,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721753872527,5.7849,172.87,172.81,20.253]
["bitfinex","SOLUSD",1721753872727,5.7849,172.87,172.82,6.94282962]
["bitfinex","SOLUSD",1721753872936,6.04229923,172.97,172.77,15.62582961]
["bitfinex","SOLUSD",1721753872937,39.89,172.89,172.77,15.62582961]
["bitfinex","SOLUSD",1721753873140,39.89,172.89,172.79,5.7873]
["bitfinex","SOLUSD",1721753873354,14.4616,172.88,172.8,5.787]
["bitfinex","SOLUSD",1721753873658,5.7856,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1721753873838,5.785,172.86,172.8,5.7867]
["bitfinex","SOLUSD",1721753874031,5.7854,172.85,172.8,5.7867]
["bitfinex","SOLUSD",1721753874352,39.89,172.89,172.82,14.4654]
["bitfinex","SOLUSD",1721753875148,39.89,172.89,172.86,5.785]
["bitfinex","SOLUSD",1721753875366,45.674,172.89,172.84,14.4634]
["bitfinex","SOLUSD",1721753875562,5.7837,172.9,172.85,5.9553]
["bitfinex","SOLUSD",1721753875853,5.784,172.89,172.85,0.17]
["bitfinex","SOLUSD",1721753876041,5.7841,172.89,172.84,14.4634]
["bitfinex","SOLUSD",1721753876248,39.89,172.93,172.84,14.4634]
["bitfinex","SOLUSD",1721753876249,39.89,172.93,172.84,20.249]
["bitfinex","SOLUSD",1721753876450,5.784,172.89,172.84,20.249]
["bitfinex","SOLUSD",1721753876953,39.89,172.93,172.84,14.4634]
["bitfinex","SOLUSD",1721753877457,5.7844,172.88,172.84,14.4634]
["bitfinex","SOLUSD",1721753877634,5.784,172.89,172.84,14.4634]
["bitfinex","SOLUSD",1721753877838,54.3473,172.93,172.85,5.7853]
["bitfinex","SOLUSD",1721753878455,54.3473,172.93,172.84,20.249]
["bitfinex","SOLUSD",1721753878644,14.459,172.91,172.81,20.253]
["bitfinex","SOLUSD",1721753878843,14.459,172.91,172.82,0.17]
["bitfinex","SOLUSD",1721753879026,39.89,172.93,172.82,0.17]
["bitfinex","SOLUSD",1721753879231,39.89,172.93,172.84,14.4642]
["bitfinex","SOLUSD",1721753879429,45.6728,172.93,172.87,5.7844]
["bitfinex","SOLUSD",1721753879654,39.89,172.93,172.86,20.2468]
["bitfinex","SOLUSD",1721753879853,5.7834,172.91,172.86,20.2466]
["bitfinex","SOLUSD",1721753880041,5.783,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721753880241,39.89,172.93,172.82,1.32648531]
["bitfinex","SOLUSD",1721753880441,5.7846,172.87,172.82,14.6352]
["bitfinex","SOLUSD",1721753880649,5.7843,172.88,172.82,14.6352]
["bitfinex","SOLUSD",1721753880848,5.7843,172.88,172.82,15.79205839]
["bitfinex","SOLUSD",1721753881038,5.7847,172.87,172.82,20.4215]
["bitfinex","SOLUSD",1721753881360,5.7844,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721753881548,5.7847,172.87,172.82,20.4215]
["bitfinex","SOLUSD",1721753881735,39.89,172.93,172.84,14.4635]
["bitfinex","SOLUSD",1721753881936,5.7837,172.9,172.84,14.4635]
["bitfinex","SOLUSD",1721753882261,39.89,172.93,172.85,1.15677904]
["bitfinex","SOLUSD",1721753882556,54.4442721,172.98,172.85,1.32677904]
["bitfinex","SOLUSD",1721753882757,5.7823,172.94,172.89,20.2435]
["bitfinex","SOLUSD",1721753882951,54.4442721,172.98,172.89,14.4598]
["bitfinex","SOLUSD",1721753883151,5.7824,172.94,172.89,20.2437]
["bitfinex","SOLUSD",1721753884065,5.7824,172.94,172.86,1.32649912]
["bitfinex","SOLUSD",1721753884066,14.4552,172.95,172.86,20.4171]
["bitfinex","SOLUSD",1721753884278,14.4552,172.95,172.86,14.4622]
["bitfinex","SOLUSD",1721753884443,5.784,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721753884843,5.7831,172.92,172.87,5.7845]
["bitfinex","SOLUSD",1721753885047,39.9917721,172.98,172.86,1.15613686]
["bitfinex","SOLUSD",1721753885267,5.782,172.95,172.9,5.7835]
["bitfinex","SOLUSD",1721753885449,5.7823,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1721753885646,5.7823,172.94,172.88,1.1560031]
["bitfinex","SOLUSD",1721753885845,39.89,172.89,172.55,2.5119622]
["bitfinex","SOLUSD",1721753886058,41.74428176,172.89,172.74,6.6508746]
["bitfinex","SOLUSD",1721753886361,5.786,172.84,172.78,5.7875]
["bitfinex","SOLUSD",1721753886576,5.7862,172.83,172.78,5.7875]
["bitfinex","SOLUSD",1721753886862,5.7864,172.82,172.77,20.2573]
["bitfinex","SOLUSD",1721753887266,5.7867,172.81,172.77,14.4693]
["bitfinex","SOLUSD",1721753887465,32.6,172.84,172.74,6.3614]
["bitfinex","SOLUSD",1721753888269,5.786,172.83,172.76,14.4702]
["bitfinex","SOLUSD",1721753888471,5.7865,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721753888644,38.3859,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721753889343,32.6,172.84,172.74,6.3614]
["bitfinex","SOLUSD",1721753889561,5.7863,172.83,172.77,5.7879]
["bitfinex","SOLUSD",1721753889754,32.6,172.84,172.77,5.7879]
["bitfinex","SOLUSD",1721753889957,32.6,172.84,172.74,21.99054886]
["bitfinex","SOLUSD",1721753890161,32.6,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721753890668,38.3857,172.84,172.79,20.2557]
["bitfinex","SOLUSD",1721753890974,34.45428176,172.89,172.79,14.4684]
["bitfinex","SOLUSD",1721753891176,34.45428176,172.89,172.8,1.15660784]
["bitfinex","SOLUSD",1721753891362,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721753891550,32.6,172.89,172.81,5.9566]
["bitfinex","SOLUSD",1721753891551,5.7851,172.86,172.81,5.9566]
["bitfinex","SOLUSD",1721753891872,32.6,172.89,172.81,14.636]
["bitfinex","SOLUSD",1721753892044,32.6,172.89,172.85,5.7851]
["bitfinex","SOLUSD",1721753892673,32.6,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1721753893174,32.6,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721753893371,5.785,172.86,172.81,0.17]
["bitfinex","SOLUSD",1721753893670,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721753893981,14.461,172.88,172.77,14.4699]
["bitfinex","SOLUSD",1721753894276,32.6,172.85,172.79,14.4678]
["bitfinex","SOLUSD",1721753894473,32.6,172.85,172.82,14.4658]
["bitfinex","SOLUSD",1721753894665,32.6,172.85,172.82,20.2518]
["bitfinex","SOLUSD",1721753894866,32.6,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1721753895873,32.6,172.85,172.82,20.252]
["bitfinex","SOLUSD",1721753896180,32.6,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1721753896387,32.6,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1721753896563,32.6,172.85,172.82,20.2521]
["bitfinex","SOLUSD",1721753896755,5.7848,172.87,172.82,20.2521]
["bitfinex","SOLUSD",1721753896956,5.7847,172.87,172.83,5.7858]
["bitfinex","SOLUSD",1721753897452,32.6,172.89,172.84,14.4634]
["bitfinex","SOLUSD",1721753897657,5.7843,172.88,172.84,20.249]
["bitfinex","SOLUSD",1721753898379,32.6,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721753898855,32.6,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1721753899651,32.6,172.93,172.89,14.46]
["bitfinex","SOLUSD",1721753899883,32.6,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1721753900355,32.6,172.93,172.89,20.2439]
["bitfinex","SOLUSD",1721753900774,32.6,172.93,172.86,14.4625]
["bitfinex","SOLUSD",1721753900968,5.7837,172.9,172.86,5.785]
["bitfinex","SOLUSD",1721753901167,5.7836,172.91,172.86,5.785]
["bitfinex","SOLUSD",1721753901459,5.783,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721753901771,5.7834,172.91,172.86,5.785]
["bitfinex","SOLUSD",1721753902091,5.7834,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721753902779,5.7834,172.91,172.85,14.4629]
["bitfinex","SOLUSD",1721753902780,5.784,172.89,172.85,14.4629]
["bitfinex","SOLUSD",1721753903289,14.4581,172.92,172.82,5.7861]
["bitfinex","SOLUSD",1721753903468,5.7844,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721753903784,5.7844,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721753903967,5.7841,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721753904167,32.6,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721753904463,5.7859,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721753904676,32.6,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721753904975,5.7844,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721753905478,32.6,172.89,172.82,14.4651]
["bitfinex","SOLUSD",1721753905775,5.7847,172.87,172.82,20.2514]
["bitfinex","SOLUSD",1721753905959,32.6,172.89,172.82,14.4651]
["bitfinex","SOLUSD",1721753906163,5.7843,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721753906357,5.7847,172.87,172.82,20.2514]
["bitfinex","SOLUSD",1721753906653,32.6,172.89,172.82,14.4651]
["bitfinex","SOLUSD",1721753906865,5.7854,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721753907059,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721753907255,32.6,172.89,172.83,1.15642908]
["bitfinex","SOLUSD",1721753907455,32.6,172.89,172.87,5.7845]
["bitfinex","SOLUSD",1721753907652,32.6,172.89,172.86,14.4623]
["bitfinex","SOLUSD",1721753907876,32.6,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721753908082,38.3829,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1721753908283,38.3829,172.93,172.83,0.17]
["bitfinex","SOLUSD",1721753908284,32.6,172.93,172.88,14.4601]
["bitfinex","SOLUSD",1721753908593,32.6,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1721753909282,38.3827,172.93,172.88,14.4601]
["bitfinex","SOLUSD",1721753909483,38.3827,172.93,172.88,20.2442]
["bitfinex","SOLUSD",1721753910279,38.3827,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1721753911280,32.7017721,172.98,172.92,5.783]
["bitfinex","SOLUSD",1721753911487,5.7817,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721753911668,5.782,172.95,172.91,6.93923159]
["bitfinex","SOLUSD",1721753911865,32.7017721,172.98,172.87,14.4613]
["bitfinex","SOLUSD",1721753912182,5.7824,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1721753912387,5.782,172.95,172.9,5.7834]
["bitfinex","SOLUSD",1721753912687,5.782,172.95,172.91,5.7832]
["bitfinex","SOLUSD",1721753912909,47.1547721,172.98,172.89,14.4595]
["bitfinex","SOLUSD",1721753913077,5.7819,172.96,172.91,20.2412]
["bitfinex","SOLUSD",1721753913402,5.7822,172.95,172.91,14.4579]
["bitfinex","SOLUSD",1721753913988,32.7017721,172.98,172.91,14.4579]
["bitfinex","SOLUSD",1721753914285,32.7017721,172.98,172.89,5.7836]
["bitfinex","SOLUSD",1721753914491,14.4538,172.97,172.88,5.7842]
["bitfinex","SOLUSD",1721753914670,5.7831,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1721753914868,14.4555,172.95,172.84,20.2492]
["bitfinex","SOLUSD",1721753915068,32.6,172.91,172.81,14.4665]
["bitfinex","SOLUSD",1721753915470,5.785,172.86,172.81,14.4665]
["bitfinex","SOLUSD",1721753915791,5.7847,172.87,172.81,14.4665]
["bitfinex","SOLUSD",1721753915983,5.7852,172.86,172.81,20.2531]
["bitfinex","SOLUSD",1721753916185,32.6,172.91,172.83,14.4646]
["bitfinex","SOLUSD",1721753916391,5.7841,172.89,172.83,14.4646]
["bitfinex","SOLUSD",1721753916575,5.7841,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721753917999,5.7848,172.87,172.83,14.6346]
["bitfinex","SOLUSD",1721753918200,32.6,172.91,172.83,14.6346]
["bitfinex","SOLUSD",1721753918201,5.7846,172.88,172.84,5.9556]
["bitfinex","SOLUSD",1721753918390,32.6,172.91,172.8,1.15704479]
["bitfinex","SOLUSD",1721753918578,5.7843,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721753918781,5.7839,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721753918980,5.7839,172.9,172.84,14.4635]
["bitfinex","SOLUSD",1721753919202,5.7847,172.87,172.81,14.4665]
["bitfinex","SOLUSD",1721753919398,5.7847,172.87,172.82,5.786]
["bitfinex","SOLUSD",1721753919787,32.6,172.91,172.83,14.4642]
["bitfinex","SOLUSD",1721753920003,32.6,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1721753920504,5.7838,172.9,172.85,14.4626]
["bitfinex","SOLUSD",1721753920682,5.7846,172.88,172.82,14.6355]
["bitfinex","SOLUSD",1721753921011,5.784,172.89,172.84,5.7854]
["bitfinex","SOLUSD",1721753921306,5.7837,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721753921471,38.3833,172.91,172.86,5.7848]
["bitfinex","SOLUSD",1721753922109,32.6,172.91,172.84,14.4637]
["bitfinex","SOLUSD",1721753922283,32.6,172.91,172.85,0.17]
["bitfinex","SOLUSD",1721753922483,38.3834,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721753922913,32.6,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1721753923079,5.7839,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721753923581,5.784,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721753923914,32.6,172.87,172.8,14.467]
["bitfinex","SOLUSD",1721753924207,32.6,172.87,172.62,32.6]
["bitfinex","SOLUSD",1721753924208,32.6,172.83,172.75,30.09972098]
["bitfinex","SOLUSD",1721753924410,32.6,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721753924611,32.6,172.83,172.81,1.15720773]
["bitfinex","SOLUSD",1721753926483,32.6,172.83,172.81,6.94380773]
["bitfinex","SOLUSD",1721753926683,32.6,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721753926879,32.6,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721753927190,32.6,172.83,172.8,14.4675]
["bitfinex","SOLUSD",1721753927387,32.6,172.83,172.76,1.15718168]
["bitfinex","SOLUSD",1721753927586,38.3861,172.83,172.78,20.256]
["bitfinex","SOLUSD",1721753927786,38.3861,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721753928112,5.7867,172.81,172.77,0.17]
["bitfinex","SOLUSD",1721753928317,5.7864,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721753928688,32.6,172.79,172.72,15.1823]
["bitfinex","SOLUSD",1721753929110,32.6,172.75,172.68,14.4774]
["bitfinex","SOLUSD",1721753929600,5.7892,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721753929913,32.6,172.75,172.68,20.2684]
["bitfinex","SOLUSD",1721753930118,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721753930711,5.7894,172.73,172.68,20.2683]
["bitfinex","SOLUSD",1721753930883,5.7901,172.71,172.67,6.5859]
["bitfinex","SOLUSD",1721753931087,5.7897,172.72,172.67,6.5859]
["bitfinex","SOLUSD",1721753931491,5.7901,172.71,172.67,6.5859]
["bitfinex","SOLUSD",1721753931714,5.7905,172.7,172.65,20.2718]
["bitfinex","SOLUSD",1721753932712,5.7911,172.68,172.64,16.1813]
["bitfinex","SOLUSD",1721753933003,5.7931,172.62,172.57,20.2804]
["bitfinex","SOLUSD",1721753933193,32.6,172.62,172.55,16.3833]
["bitfinex","SOLUSD",1721753933401,38.3933,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721753933614,5.7934,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721753934622,5.7937,172.6,172.55,22.1786]
["bitfinex","SOLUSD",1721753936024,5.7951,172.56,172.51,6.5714862]
["bitfinex","SOLUSD",1721753936227,32.6,172.58,172.51,6.5714862]
["bitfinex","SOLUSD",1721753936228,5.7957,172.55,172.51,0.7747862]
["bitfinex","SOLUSD",1721753936428,5.7957,172.54,172.51,0.7747862]
["bitfinex","SOLUSD",1721753936599,5.7953,172.56,172.51,6.5711862]
["bitfinex","SOLUSD",1721753936801,32.6,172.58,172.52,14.491]
["bitfinex","SOLUSD",1721753937017,32.6,172.62,172.54,5.7956]
["bitfinex","SOLUSD",1721753937220,32.6,172.62,172.55,1.15879607]
["bitfinex","SOLUSD",1721753937529,32.6,172.66,172.59,5.7937]
["bitfinex","SOLUSD",1721753937731,32.6,172.66,172.52,1.15857641]
["bitfinex","SOLUSD",1721753938029,5.7944,172.58,172.53,0.17]
["bitfinex","SOLUSD",1721753938328,5.7948,172.57,172.52,5.9663]
["bitfinex","SOLUSD",1721753938526,32.6,172.61,172.51,15.2665862]
["bitfinex","SOLUSD",1721753938701,32.6,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721753938900,32.6,172.61,172.51,1.55338822]
["bitfinex","SOLUSD",1721753939216,32.6,172.65,172.54,28.9776]
["bitfinex","SOLUSD",1721753939423,32.6,172.65,172.59,14.4845]
["bitfinex","SOLUSD",1721753939623,5.793,172.63,172.59,14.4845]
["bitfinex","SOLUSD",1721753939801,5.793,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721753940004,5.793,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721753940221,5.794,172.6,172.56,14.4875]
["bitfinex","SOLUSD",1721753940537,32.6,172.65,172.56,14.4875]
["bitfinex","SOLUSD",1721753940704,32.6,172.65,172.56,20.2825]
["bitfinex","SOLUSD",1721753940905,5.7944,172.58,172.52,14.4903]
["bitfinex","SOLUSD",1721753941102,32.6,172.57,172.52,14.4903]
["bitfinex","SOLUSD",1721753941329,5.7951,172.56,172.51,0.7747862]
["bitfinex","SOLUSD",1721753941627,5.7951,172.56,172.51,6.5714862]
["bitfinex","SOLUSD",1721753942019,5.7942,172.59,172.54,5.7956]
["bitfinex","SOLUSD",1721753942406,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721753942625,5.7944,172.58,172.52,14.4909]
["bitfinex","SOLUSD",1721753942957,32.6,172.61,172.54,14.4886]
["bitfinex","SOLUSD",1721753943105,5.7938,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721753943308,5.7948,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721753943615,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721753943811,5.7941,172.59,172.54,5.7955]
["bitfinex","SOLUSD",1721753944013,5.7946,172.58,172.53,5.7959]
["bitfinex","SOLUSD",1721753944224,5.795,172.57,172.52,20.2866]
["bitfinex","SOLUSD",1721753944531,61.5679,172.61,172.51,0.7747862]
["bitfinex","SOLUSD",1721753944706,32.6,172.57,172.51,0.7747862]
["bitfinex","SOLUSD",1721753944907,47.0837,172.61,172.52,20.2867]
["bitfinex","SOLUSD",1721753945226,5.7948,172.57,172.52,14.4906]
["bitfinex","SOLUSD",1721753945414,5.7943,172.59,172.52,14.4906]
["bitfinex","SOLUSD",1721753945729,5.7944,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721753945930,32.6,172.61,172.55,14.4883]
["bitfinex","SOLUSD",1721753946135,32.6,172.61,172.53,1.15901215]
["bitfinex","SOLUSD",1721753946429,32.6,172.61,172.54,0.17]
["bitfinex","SOLUSD",1721753946612,32.6,172.61,172.55,14.4882]
["bitfinex","SOLUSD",1721753946815,38.3934,172.61,172.55,14.4882]
["bitfinex","SOLUSD",1721753947031,32.6,172.61,172.52,14.4907]
["bitfinex","SOLUSD",1721753947211,47.0836,172.61,172.52,14.4907]
["bitfinex","SOLUSD",1721753947723,5.7948,172.57,172.52,20.287]
["bitfinex","SOLUSD",1721753947917,5.7945,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721753948123,5.795,172.57,172.52,20.2868]
["bitfinex","SOLUSD",1721753948432,5.7945,172.58,172.53,5.7959]
["bitfinex","SOLUSD",1721753948940,5.7958,172.54,172.51,0.7747862]
["bitfinex","SOLUSD",1721753949143,5.7954,172.55,172.51,0.7747862]
["bitfinex","SOLUSD",1721753949350,14.4857,172.59,172.51,0.7747862]
["bitfinex","SOLUSD",1721753949516,78.948,172.61,172.51,0.7747862]
["bitfinex","SOLUSD",1721753949517,5.7964,172.52,172.51,0.7747862]
["bitfinex","SOLUSD",1721753950343,32.6,172.53,172.4,7.61179841]
["bitfinex","SOLUSD",1721753950344,5.7987,172.46,172.4,6.4522]
["bitfinex","SOLUSD",1721753950532,5.7987,172.46,172.4,26.7537]
["bitfinex","SOLUSD",1721753950727,5.7994,172.43,172.39,15.0432]
["bitfinex","SOLUSD",1721753950926,5.7995,172.43,172.39,15.0432]
["bitfinex","SOLUSD",1721753951636,5.7999,172.42,172.39,15.0432]
["bitfinex","SOLUSD",1721753951838,32.6,172.43,172.34,6.5769862]
["bitfinex","SOLUSD",1721753952025,5.8017,172.37,172.34,0.7747862]
["bitfinex","SOLUSD",1721753952231,32.6,172.39,172.34,0.7747862]
["bitfinex","SOLUSD",1721753952430,32.6,172.43,172.34,0.7747862]
["bitfinex","SOLUSD",1721753952646,5.8015,172.37,172.34,0.7747862]
["bitfinex","SOLUSD",1721753952838,32.6,172.39,172.34,0.7747862]
["bitfinex","SOLUSD",1721753953039,5.801,172.39,172.34,0.7747862]
["bitfinex","SOLUSD",1721753953215,14.4987,172.43,172.34,0.7747862]
["bitfinex","SOLUSD",1721753953419,5.8011,172.38,172.34,0.7747862]
["bitfinex","SOLUSD",1721753954142,5.8021,172.35,172.34,0.7747862]
["bitfinex","SOLUSD",1721753954441,38.4018,172.36,172.34,0.7747862]
["bitfinex","SOLUSD",1721753954625,5.8021,172.35,172.34,0.7747862]
["bitfinex","SOLUSD",1721753955727,32.6,172.36,172.34,0.7747862]
["bitfinex","SOLUSD",1721753955933,32.6,172.4,172.34,0.7747862]
["bitfinex","SOLUSD",1721753956247,5.8009,172.39,172.34,0.7747862]
["bitfinex","SOLUSD",1721753956426,32.6,172.4,172.34,0.7747862]
["bitfinex","SOLUSD",1721753956618,5.8014,172.38,172.34,0.7747862]
["bitfinex","SOLUSD",1721753956816,38.4007,172.4,172.34,0.7747862]
["bitfinex","SOLUSD",1721753957054,32.6,172.4,172.34,0.7747862]
["bitfinex","SOLUSD",1721753957540,6.05987209,172.45,172.34,0.7747862]
["bitfinex","SOLUSD",1721753957739,32.6,172.43,172.34,1.93509168]
["bitfinex","SOLUSD",1721753957983,32.6,172.43,172.36,14.5038]
["bitfinex","SOLUSD",1721753958126,38.3983,172.47,172.37,1.15993647]
["bitfinex","SOLUSD",1721753958328,38.3983,172.47,172.36,6.157]
["bitfinex","SOLUSD",1721753958522,32.6,172.47,172.4,14.5011]
["bitfinex","SOLUSD",1721753958726,32.6,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721753959134,5.7974,172.49,172.42,5.7994]
["bitfinex","SOLUSD",1721753959334,5.7984,172.46,172.4,20.3015]
["bitfinex","SOLUSD",1721753959647,5.7984,172.46,172.17,61.1437237]
["bitfinex","SOLUSD",1721753959648,20.3334,172.13,172.12,1.84e-05]
["bitfinex","SOLUSD",1721753959834,14.5181,172.2,172.12,1.84e-05]
["bitfinex","SOLUSD",1721753960041,5.8105,172.1,172.09,96.03627209]
["bitfinex","SOLUSD",1721753960233,5.8105,172.1,172.09,90.73627209]
["bitfinex","SOLUSD",1721753960234,52.9369,172.1,172.09,90.73627209]
["bitfinex","SOLUSD",1721753960554,32.6,172.12,172.09,31.22394321]
["bitfinex","SOLUSD",1721753960730,5.8096,172.13,172.09,31.22394321]
["bitfinex","SOLUSD",1721753961049,5.8091,172.15,172.09,37.03474321]
["bitfinex","SOLUSD",1721753961232,5.8103,172.11,172.09,31.22394321]
["bitfinex","SOLUSD",1721753961559,32.6,172.1,172.09,31.22394321]
["bitfinex","SOLUSD",1721753961746,65.2,172.1,172.09,31.22394321]
["bitfinex","SOLUSD",1721753962158,32.6,172.1,172.09,31.22394321]
["bitfinex","SOLUSD",1721753962342,40.21,172.1,172.09,31.22394321]
["bitfinex","SOLUSD",1721753963935,5.8136,172.01,172.0,117.07486718]
["bitfinex","SOLUSD",1721753964134,5.8178,171.89,171.82,7.1689862]
["bitfinex","SOLUSD",1721753964356,2.9334,171.94,171.82,7.1689862]
["bitfinex","SOLUSD",1721753964873,2.9334,171.94,171.86,14.5459]
["bitfinex","SOLUSD",1721753965542,2.9334,171.94,171.82,7.1689862]
["bitfinex","SOLUSD",1721753965741,2.9334,171.94,171.82,6.5155708]
["bitfinex","SOLUSD",1721753966064,2.9334,171.94,171.86,5.8184]
["bitfinex","SOLUSD",1721753966239,2.9334,171.94,171.85,14.5474]
["bitfinex","SOLUSD",1721753966440,1.15977821,171.93,171.83,5.8196]
["bitfinex","SOLUSD",1721753966641,40.21,171.92,171.82,6.5155708]
["bitfinex","SOLUSD",1721753966840,5.8177,171.89,171.82,12.3355708]
["bitfinex","SOLUSD",1721753967035,40.21,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1721753967036,46.0269,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1721753967240,46.0269,171.92,171.82,6.5155708]
["bitfinex","SOLUSD",1721753967241,40.21,171.92,171.82,6.5155708]
["bitfinex","SOLUSD",1721753967460,5.8178,171.89,171.82,12.3354708]
["bitfinex","SOLUSD",1721753967664,41.36977821,171.92,171.82,12.3354708]
["bitfinex","SOLUSD",1721753967834,41.36977821,171.92,171.82,0.1213708]
["bitfinex","SOLUSD",1721753968036,40.21,171.92,171.82,0.1213708]
["bitfinex","SOLUSD",1721753968263,40.21,171.92,171.85,14.5475]
["bitfinex","SOLUSD",1721753968563,5.817,171.91,171.85,14.5475]
["bitfinex","SOLUSD",1721753968769,40.21,171.92,171.85,20.3662]
["bitfinex","SOLUSD",1721753969062,5.8173,171.9,171.85,14.5475]
["bitfinex","SOLUSD",1721753969445,40.21,171.92,171.85,20.3664]
["bitfinex","SOLUSD",1721753969848,2.9334,171.94,171.85,14.5475]
["bitfinex","SOLUSD",1721753970052,2.9334,171.94,171.89,14.5435]
["bitfinex","SOLUSD",1721753970565,2.9334,171.94,171.92,20.3577]
["bitfinex","SOLUSD",1721753970744,8.7494,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721753970937,1.15977821,171.93,171.84,29.096]
["bitfinex","SOLUSD",1721753971137,1.15977821,171.93,171.82,0.1213708]
["bitfinex","SOLUSD",1721753971340,2.9334,171.94,171.82,1.28436496]
["bitfinex","SOLUSD",1721753971541,40.21,171.92,171.83,5.8195]
["bitfinex","SOLUSD",1721753971768,5.818,171.88,171.82,14.6710708]
["bitfinex","SOLUSD",1721753971962,1.15977821,171.91,171.82,14.6710708]
["bitfinex","SOLUSD",1721753972166,5.8179,171.89,171.82,14.6710708]
["bitfinex","SOLUSD",1721753972350,1.15977821,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1721753973145,5.8186,171.87,171.82,14.6710708]
["bitfinex","SOLUSD",1721753973345,1.15977821,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1721753973551,40.21,171.92,171.82,14.6710708]
["bitfinex","SOLUSD",1721753973764,5.817,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721753973946,1.15977821,171.91,171.82,14.6710708]
["bitfinex","SOLUSD",1721753974145,5.818,171.88,171.82,5.9410708]
["bitfinex","SOLUSD",1721753974349,6.97807821,171.87,171.82,0.1213708]
["bitfinex","SOLUSD",1721753974643,5.8197,171.83,171.82,0.1213708]
["bitfinex","SOLUSD",1721753975866,40.21,171.87,171.82,0.1213708]
["bitfinex","SOLUSD",1721753976072,5.819,171.85,171.82,0.1213708]
["bitfinex","SOLUSD",1721753976262,1.15977821,171.85,171.82,0.1213708]
["bitfinex","SOLUSD",1721753976460,7.65704533,171.84,171.82,0.1213708]
["bitfinex","SOLUSD",1721753976658,6.97947821,171.83,171.82,0.1213708]
["bitfinex","SOLUSD",1721753976865,6.97947821,171.83,171.77,0.939356]
["bitfinex","SOLUSD",1721753976866,5.8213,171.78,171.77,0.939356]
["bitfinex","SOLUSD",1721753977171,5.8213,171.78,171.73,5.6e-05]
["bitfinex","SOLUSD",1721753977172,7.65924533,171.78,171.73,5.6e-05]
["bitfinex","SOLUSD",1721753977354,40.21,171.74,171.67,2.70334548]
["bitfinex","SOLUSD",1721753977554,40.21,171.79,171.67,2.70334548]
["bitfinex","SOLUSD",1721753977555,5.8247,171.68,171.67,2.70334548]
["bitfinex","SOLUSD",1721753977759,5.8268,171.62,171.56,14.5717]
["bitfinex","SOLUSD",1721753978066,14.5624,171.68,171.54,29.147]
["bitfinex","SOLUSD",1721753978067,1.82960062,171.68,171.54,29.147]
["bitfinex","SOLUSD",1721753978277,5.8267,171.63,171.56,14.5715]
["bitfinex","SOLUSD",1721753978569,1.82960062,171.67,171.56,14.5715]
["bitfinex","SOLUSD",1721753978772,1.82960062,171.63,171.52,10.0]
["bitfinex","SOLUSD",1721753978982,5.8268,171.62,171.61,0.9691741]
["bitfinex","SOLUSD",1721753979267,7.64833716,171.62,171.61,0.9691741]
["bitfinex","SOLUSD",1721753979473,42.03153716,171.62,171.52,10.0]
["bitfinex","SOLUSD",1721753979772,1.82153716,171.61,171.52,10.0]
["bitfinex","SOLUSD",1721753979962,1.82153716,171.61,171.52,15.83]
["bitfinex","SOLUSD",1721753979963,5.8284,171.58,171.52,15.83]
["bitfinex","SOLUSD",1721753980165,1.82153716,171.57,171.52,10.0]
["bitfinex","SOLUSD",1721753980490,7.65033716,171.57,171.52,10.0]
["bitfinex","SOLUSD",1721753980678,1.82153716,171.57,171.52,10.0]
["bitfinex","SOLUSD",1721753980973,5.8281,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1721753981170,40.21,171.62,171.52,10.0]
["bitfinex","SOLUSD",1721753981356,5.8285,171.57,171.52,10.0]
["bitfinex","SOLUSD",1721753981550,0.22493168,171.61,171.52,10.0]
["bitfinex","SOLUSD",1721753982070,40.21,171.67,171.59,29.1375]
["bitfinex","SOLUSD",1721753982246,40.21,171.72,171.52,10.0]
["bitfinex","SOLUSD",1721753982452,40.21,171.72,171.56,15.1973]
["bitfinex","SOLUSD",1721753982674,40.21,171.81,171.57,6.0686]
["bitfinex","SOLUSD",1721753982997,40.21,171.81,171.7,5.824]
["bitfinex","SOLUSD",1721753983146,5.822,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721753983481,40.21,171.81,171.75,14.5552]
["bitfinex","SOLUSD",1721753983654,80.42,171.9,171.75,14.5552]
["bitfinex","SOLUSD",1721753983858,1.86267513,171.86,171.76,0.17]
["bitfinex","SOLUSD",1721753984186,1.86267513,171.86,171.74,6.0686]
["bitfinex","SOLUSD",1721753984405,46.26920901,171.9,171.75,45.17]
["bitfinex","SOLUSD",1721753984583,40.21,171.9,171.75,45.34]
["bitfinex","SOLUSD",1721753984897,5.818,171.88,171.82,14.5497]
["bitfinex","SOLUSD",1721753985081,40.21,171.9,171.77,14.5536]
["bitfinex","SOLUSD",1721753985286,40.21,171.9,171.78,0.17]
["bitfinex","SOLUSD",1721753985703,1.86267513,171.89,171.83,14.5486]
["bitfinex","SOLUSD",1721753986006,1.86267513,171.89,171.85,5.8187]
["bitfinex","SOLUSD",1721753986310,40.21,171.9,171.86,14.5463]
["bitfinex","SOLUSD",1721753986470,2.9334,171.94,171.86,14.5463]
["bitfinex","SOLUSD",1721753986987,2.9334,171.94,171.87,5.8181]
["bitfinex","SOLUSD",1721753987305,2.9334,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721753987485,2.9334,171.94,171.82,14.5497]
["bitfinex","SOLUSD",1721753987808,57.684,171.94,171.82,14.5497]
["bitfinex","SOLUSD",1721753988105,57.684,171.94,171.85,5.8189]
["bitfinex","SOLUSD",1721753988281,40.21,171.89,171.58,31.49082301]
["bitfinex","SOLUSD",1721753988484,40.21,171.89,171.82,5.8199]
["bitfinex","SOLUSD",1721753988698,40.21,171.84,171.56,29.09883387]
["bitfinex","SOLUSD",1721753988908,40.21,171.84,171.74,6.0686]
["bitfinex","SOLUSD",1721753989209,40.21,171.84,171.75,5.8223]
["bitfinex","SOLUSD",1721753989383,5.8205,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721753989579,5.8204,171.81,171.76,20.3764]
["bitfinex","SOLUSD",1721753989889,40.21,171.84,171.76,14.5547]
["bitfinex","SOLUSD",1721753990093,5.8197,171.83,171.77,5.8214]
["bitfinex","SOLUSD",1721753990286,40.21,171.84,171.79,14.5521]
["bitfinex","SOLUSD",1721753990610,40.21,171.84,171.75,20.3774]
["bitfinex","SOLUSD",1721753990907,40.21,171.84,171.78,14.5531]
["bitfinex","SOLUSD",1721753991089,5.8183,171.88,171.82,5.8199]
["bitfinex","SOLUSD",1721753991290,40.21,171.9,171.83,0.17]
["bitfinex","SOLUSD",1721753991597,14.5497,171.93,171.81,0.17]
["bitfinex","SOLUSD",1721753991806,16.40487513,171.92,171.74,6.0686]
["bitfinex","SOLUSD",1721753992010,1.85428176,171.91,171.75,45.34]
["bitfinex","SOLUSD",1721753992177,1.85428176,171.91,171.84,29.0956]
["bitfinex","SOLUSD",1721753992383,2.9334,171.94,171.89,14.5441]
["bitfinex","SOLUSD",1721753992814,2.9334,171.94,171.86,14.5467]
["bitfinex","SOLUSD",1721753993109,2.9334,171.94,171.62,1.98970385]
["bitfinex","SOLUSD",1721753993298,5.8193,171.84,171.73,44.3112]
["bitfinex","SOLUSD",1721753993482,5.8202,171.82,171.76,5.8217]
["bitfinex","SOLUSD",1721753993679,40.21,171.85,171.74,20.6251]
["bitfinex","SOLUSD",1721753993877,40.21,171.9,171.8,14.5516]
["bitfinex","SOLUSD",1721753994077,40.21,171.9,171.74,6.0686]
["bitfinex","SOLUSD",1721753994078,1.82960062,171.89,171.74,6.0686]
["bitfinex","SOLUSD",1721753994486,1.82960062,171.89,171.81,20.3709]
["bitfinex","SOLUSD",1721753994694,1.82960062,171.89,171.81,14.5506]
["bitfinex","SOLUSD",1721753994898,1.82960062,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721753995211,7.64750062,171.89,171.84,20.3674]
["bitfinex","SOLUSD",1721753995411,1.82960062,171.89,171.8,14.5509]
["bitfinex","SOLUSD",1721753995583,1.82960062,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721753995782,1.82960062,171.89,171.82,14.5493]
["bitfinex","SOLUSD",1721753995997,1.82960062,171.89,171.85,14.5473]
["bitfinex","SOLUSD",1721753996302,1.82960062,171.89,171.81,0.17]
["bitfinex","SOLUSD",1721753996510,1.82960062,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721753996686,7.64730062,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721753997004,7.64730062,171.89,171.82,14.5493]
["bitfinex","SOLUSD",1721753997005,7.64760062,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721753997302,5.8167,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721753997499,2.9334,171.94,171.85,14.5468]
["bitfinex","SOLUSD",1721753997691,5.8173,171.9,171.85,14.5468]
["bitfinex","SOLUSD",1721753997886,5.8176,171.89,171.85,14.5468]
["bitfinex","SOLUSD",1721753998106,4.75493716,171.94,171.75,29.1119]
["bitfinex","SOLUSD",1721753998312,5.8179,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721753998483,5.8177,171.89,171.84,5.8192]
["bitfinex","SOLUSD",1721753998680,1.81355413,171.93,171.8,29.1028]
["bitfinex","SOLUSD",1721753998883,1.81355413,171.93,171.87,5.8181]
["bitfinex","SOLUSD",1721753999097,1.81355413,171.93,171.84,5.8193]
["bitfinex","SOLUSD",1721753999405,5.8194,171.84,171.78,14.5529]
["bitfinex","SOLUSD",1721753999582,5.8189,171.86,171.78,14.5529]
["bitfinex","SOLUSD",1721753999903,40.21,171.9,171.8,14.551]
["bitfinex","SOLUSD",1721754000104,47.83325073,171.9,171.85,5.819]
["bitfinex","SOLUSD",1721754000311,42.01565073,171.9,171.82,14.5494]
["bitfinex","SOLUSD",1721754000521,2.9334,171.94,171.73,44.3123]
["bitfinex","SOLUSD",1721754000712,1.79782617,171.93,171.73,15.1973]
["bitfinex","SOLUSD",1721754001011,5.8234,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721754001217,14.5539,171.78,171.65,21.0798]
["bitfinex","SOLUSD",1721754001394,5.8232,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721754001588,40.21,171.8,171.7,29.1189]
["bitfinex","SOLUSD",1721754001786,5.8207,171.8,171.7,29.1189]
["bitfinex","SOLUSD",1721754002011,5.8212,171.79,171.74,20.3789]
["bitfinex","SOLUSD",1721754002307,29.0838,171.92,171.7,29.1189]
["bitfinex","SOLUSD",1721754002308,14.5471,171.86,171.7,29.1189]
["bitfinex","SOLUSD",1721754002485,5.82,171.82,171.65,6.5158]
["bitfinex","SOLUSD",1721754002685,1.86267513,171.86,171.71,29.1181]
["bitfinex","SOLUSD",1721754002890,1.86267513,171.86,171.85,5.819]
["bitfinex","SOLUSD",1721754003113,40.21,171.89,171.77,6.489]
["bitfinex","SOLUSD",1721754003419,5.8203,171.82,171.76,15.7068]
["bitfinex","SOLUSD",1721754003588,14.5464,171.87,171.76,30.2618]
["bitfinex","SOLUSD",1721754003915,5.822,171.76,171.7,12.3129]
["bitfinex","SOLUSD",1721754004213,7.85699098,171.87,171.7,6.489]
["bitfinex","SOLUSD",1721754004377,14.5482,171.85,171.72,14.5584]
["bitfinex","SOLUSD",1721754004585,5.82,171.83,171.7,6.489]
["bitfinex","SOLUSD",1721754004787,54.7541,171.9,171.71,17.38]
["bitfinex","SOLUSD",1721754005114,6.021643,171.95,171.71,17.38]
["bitfinex","SOLUSD",1721754005326,10.61197513,171.94,171.71,17.38]
["bitfinex","SOLUSD",1721754005498,6.03610773,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721754005821,2.9334,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721754006309,29.9023485,172.05,171.99,5.8139]
["bitfinex","SOLUSD",1721754006522,24.0899485,172.05,171.99,14.5355]
["bitfinex","SOLUSD",1721754006679,0.7902655,172.05,171.97,14.5367]
["bitfinex","SOLUSD",1721754006888,0.7902655,172.05,171.9,15.1876]
["bitfinex","SOLUSD",1721754006889,40.21,172.03,171.9,15.1876]
["bitfinex","SOLUSD",1721754007089,40.21,171.98,171.9,15.1876]
["bitfinex","SOLUSD",1721754007330,40.21,172.03,171.9,15.1876]
["bitfinex","SOLUSD",1721754007626,5.8146,171.98,171.92,5.8164]
["bitfinex","SOLUSD",1721754007828,5.8142,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1721754008200,40.21,172.03,171.93,14.5402]
["bitfinex","SOLUSD",1721754008423,1.86267513,172.03,171.9,15.1876]
["bitfinex","SOLUSD",1721754008601,0.7902655,172.05,171.95,14.539]
["bitfinex","SOLUSD",1721754008802,2.65294063,172.05,171.96,0.17]
["bitfinex","SOLUSD",1721754009106,1.85428176,172.04,171.91,0.17]
["bitfinex","SOLUSD",1721754009323,5.8136,172.01,171.94,14.5396]
["bitfinex","SOLUSD",1721754009516,1.85428176,172.04,171.97,14.5371]
["bitfinex","SOLUSD",1721754009935,0.7902655,172.05,172.0,14.5344]
["bitfinex","SOLUSD",1721754010297,0.7902655,172.05,171.96,14.5377]
["bitfinex","SOLUSD",1721754010298,5.8135,172.02,171.96,14.5377]
["bitfinex","SOLUSD",1721754010540,0.7902655,172.05,171.95,0.17]
["bitfinex","SOLUSD",1721754010723,0.7902655,172.05,171.91,117.95960082]
["bitfinex","SOLUSD",1721754010995,2.64454726,172.05,172.01,14.5333]
["bitfinex","SOLUSD",1721754011205,2.64454726,172.05,171.97,14.537]
["bitfinex","SOLUSD",1721754011430,1.85428176,172.04,171.99,14.5354]
["bitfinex","SOLUSD",1721754011634,0.7902655,172.05,171.91,135.33960082]
["bitfinex","SOLUSD",1721754011841,0.7902655,172.05,172.02,14.5328]
["bitfinex","SOLUSD",1721754012203,0.7902655,172.05,172.04,5.8126]
["bitfinex","SOLUSD",1721754012625,46.0184,172.17,172.11,5.8099]
["bitfinex","SOLUSD",1721754012836,46.0184,172.17,172.1,14.5263]
["bitfinex","SOLUSD",1721754013009,1.3437776,172.16,172.06,128.71897953]
["bitfinex","SOLUSD",1721754013336,14.7145508,172.15,172.07,114.16008853]
["bitfinex","SOLUSD",1721754013535,1.36039712,172.14,172.05,15.2874]
["bitfinex","SOLUSD",1721754013707,1.36039712,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721754013708,0.20061891,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721754013927,5.8076,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721754014255,7.67017513,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721754014417,5.8082,172.17,172.1,14.526]
["bitfinex","SOLUSD",1721754014618,1.15977821,172.16,172.05,15.2874]
["bitfinex","SOLUSD",1721754014822,5.8103,172.11,172.06,14.5295]
["bitfinex","SOLUSD",1721754015021,5.8099,172.12,172.06,14.5295]
["bitfinex","SOLUSD",1721754015233,3.01405997,172.11,172.02,6.2247]
["bitfinex","SOLUSD",1721754015438,3.01405997,172.11,172.05,14.5306]
["bitfinex","SOLUSD",1721754015623,1.15977821,172.15,172.02,36.45163975]
["bitfinex","SOLUSD",1721754015826,5.8076,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1721754016053,6.96697821,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721754016218,41.36977821,172.21,172.02,7.38693975]
["bitfinex","SOLUSD",1721754016419,1.15977821,172.2,172.15,5.8085]
["bitfinex","SOLUSD",1721754016651,1.15977821,172.19,172.12,29.0485]
["bitfinex","SOLUSD",1721754016952,1.90173911,172.22,172.14,14.523]
["bitfinex","SOLUSD",1721754017251,1.90173911,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721754017552,1.90173911,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1721754018247,0.7419609,172.22,172.17,14.5205]
["bitfinex","SOLUSD",1721754018454,0.7419609,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721754018832,0.7419609,172.22,172.2,20.3248]
["bitfinex","SOLUSD",1721754019019,0.7419609,172.22,172.2,14.5177]
["bitfinex","SOLUSD",1721754019222,0.7419609,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721754019648,3.6687,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1721754019855,3.6687,172.24,172.23,5.9761]
["bitfinex","SOLUSD",1721754020543,1.15977821,172.39,172.3,5.8035]
["bitfinex","SOLUSD",1721754020741,1.15977821,172.39,172.31,5.8033]
["bitfinex","SOLUSD",1721754020938,5.8016,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1721754021246,0.8439882,172.41,172.33,14.5065]
["bitfinex","SOLUSD",1721754021424,2.00376641,172.41,172.33,14.5065]
["bitfinex","SOLUSD",1721754021624,2.00376641,172.41,172.29,14.5098]
["bitfinex","SOLUSD",1721754021858,5.8032,172.32,172.28,15.9541]
["bitfinex","SOLUSD",1721754022151,15.66887821,172.31,172.19,15.9541]
["bitfinex","SOLUSD",1721754022552,5.8046,172.28,172.21,5.8066]
["bitfinex","SOLUSD",1721754022733,5.8041,172.3,172.24,5.8057]
["bitfinex","SOLUSD",1721754022933,54.7158,172.35,172.25,5.8053]
["bitfinex","SOLUSD",1721754022934,1.15977821,172.34,172.25,5.8053]
["bitfinex","SOLUSD",1721754023142,5.8042,172.29,172.23,14.5151]
["bitfinex","SOLUSD",1721754023341,5.8051,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721754023547,1.15977821,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721754023750,1.15977821,172.26,172.11,16.0625]
["bitfinex","SOLUSD",1721754023959,14.5149,172.24,172.11,16.0625]
["bitfinex","SOLUSD",1721754024260,41.53977821,172.25,172.09,6.3132]
["bitfinex","SOLUSD",1721754024261,40.21,172.2,172.09,6.3132]
["bitfinex","SOLUSD",1721754024465,5.8081,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721754024647,22.37179098,172.24,172.14,5.809]
["bitfinex","SOLUSD",1721754024648,5.8071,172.21,172.14,5.809]
["bitfinex","SOLUSD",1721754024959,1.15977821,172.23,172.09,6.3132]
["bitfinex","SOLUSD",1721754025258,1.15977821,172.25,172.1,1.16178522]
["bitfinex","SOLUSD",1721754025432,1.15977821,172.26,172.17,14.5202]
["bitfinex","SOLUSD",1721754025632,1.15977821,172.31,172.17,14.5202]
["bitfinex","SOLUSD",1721754025833,42.07267513,172.3,172.17,20.3281]
["bitfinex","SOLUSD",1721754026060,3.01405997,172.29,172.19,5.8075]
["bitfinex","SOLUSD",1721754026257,1.85428176,172.28,172.2,5.807]
["bitfinex","SOLUSD",1721754026459,1.85428176,172.28,172.21,14.5168]
["bitfinex","SOLUSD",1721754026663,1.15977821,172.34,172.24,14.5141]
["bitfinex","SOLUSD",1721754026952,1.86267513,172.33,172.24,14.5141]
["bitfinex","SOLUSD",1721754027154,1.86267513,172.33,172.17,1.16093119]
["bitfinex","SOLUSD",1721754027155,5.8059,172.24,172.16,16.0324]
["bitfinex","SOLUSD",1721754027462,5.8041,172.29,172.16,16.0324]
["bitfinex","SOLUSD",1721754027759,1.15977821,172.28,172.22,14.5159]
["bitfinex","SOLUSD",1721754027933,6.96427821,172.28,172.23,5.8059]
["bitfinex","SOLUSD",1721754028252,5.8048,172.27,172.22,14.5159]
["bitfinex","SOLUSD",1721754028560,5.8072,172.2,172.16,16.0324]
["bitfinex","SOLUSD",1721754028753,1.15977821,172.25,172.16,16.0324]
["bitfinex","SOLUSD",1721754028933,5.8061,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721754029143,1.15977821,172.25,172.21,5.8067]
["bitfinex","SOLUSD",1721754029340,1.15977821,172.25,172.2,14.5177]
["bitfinex","SOLUSD",1721754029542,1.85428176,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721754030059,1.15977821,172.26,172.16,16.0324]
["bitfinex","SOLUSD",1721754030262,3.01405997,172.26,172.18,14.5194]
["bitfinex","SOLUSD",1721754030440,3.01405997,172.26,172.16,16.0324]
["bitfinex","SOLUSD",1721754030441,1.15977821,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1721754030642,1.85428176,172.26,172.21,14.5168]
["bitfinex","SOLUSD",1721754030947,5.8034,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721754031338,1.15977821,172.32,172.24,14.5145]
["bitfinex","SOLUSD",1721754031549,5.803,172.33,172.24,14.5145]
["bitfinex","SOLUSD",1721754031747,1.15977821,172.32,172.2,14.5177]
["bitfinex","SOLUSD",1721754031940,5.8067,172.22,172.16,21.8407]
["bitfinex","SOLUSD",1721754032274,5.8064,172.23,172.17,5.8078]
["bitfinex","SOLUSD",1721754032572,1.15977821,172.22,172.16,30.553]
["bitfinex","SOLUSD",1721754032771,5.8065,172.22,172.16,30.553]
["bitfinex","SOLUSD",1721754033065,1.15977821,172.26,172.19,14.5183]
["bitfinex","SOLUSD",1721754033255,1.15977821,172.29,172.19,29.0367]
["bitfinex","SOLUSD",1721754033449,1.15977821,172.29,172.16,16.0324]
["bitfinex","SOLUSD",1721754033450,5.8051,172.26,172.16,16.0324]
["bitfinex","SOLUSD",1721754033663,1.15977821,172.25,172.16,16.0324]
["bitfinex","SOLUSD",1721754033865,1.15977821,172.29,172.21,5.8066]
["bitfinex","SOLUSD",1721754034167,1.15977821,172.34,172.22,14.5156]
["bitfinex","SOLUSD",1721754034365,5.8043,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721754034564,1.15977821,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721754034867,1.15977821,172.28,172.22,14.5156]
["bitfinex","SOLUSD",1721754035170,5.8052,172.26,172.22,14.5156]
["bitfinex","SOLUSD",1721754035470,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721754035660,5.8045,172.28,172.22,14.5156]
["bitfinex","SOLUSD",1721754035661,1.15977821,172.39,172.24,0.30427875]
["bitfinex","SOLUSD",1721754035965,5.8023,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721754036469,5.8021,172.36,172.29,20.3135]
["bitfinex","SOLUSD",1721754036644,1.15977821,172.39,172.29,14.5096]
["bitfinex","SOLUSD",1721754036845,5.8018,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1721754037051,5.8022,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721754037264,1.15977821,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721754037447,5.8031,172.33,172.25,20.8644]
["bitfinex","SOLUSD",1721754037654,1.15977821,172.37,172.27,14.5112]
["bitfinex","SOLUSD",1721754037849,1.15977821,172.37,172.33,5.8026]
["bitfinex","SOLUSD",1721754038046,6.96147821,172.37,172.3,14.5089]
["bitfinex","SOLUSD",1721754038259,1.15977821,172.4,172.3,20.3124]
["bitfinex","SOLUSD",1721754038559,5.8014,172.38,172.3,14.5089]
["bitfinex","SOLUSD",1721754038761,1.15977821,172.39,172.26,1.33062415]
["bitfinex","SOLUSD",1721754038762,5.8006,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1721754038963,0.8439882,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721754039168,0.8439882,172.41,172.34,5.8023]
["bitfinex","SOLUSD",1721754039477,1.15977821,172.4,172.33,14.5067]
["bitfinex","SOLUSD",1721754039765,1.15977821,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1721754039966,1.15977821,172.39,172.25,7.51191385]
["bitfinex","SOLUSD",1721754040152,1.15977821,172.39,172.26,14.5123]
["bitfinex","SOLUSD",1721754040360,1.15977821,172.39,172.32,5.8028]
["bitfinex","SOLUSD",1721754040595,1.15977821,172.39,172.25,6.5214]
["bitfinex","SOLUSD",1721754040596,5.8031,172.33,172.25,6.5214]
["bitfinex","SOLUSD",1721754040789,5.8021,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1721754041075,1.15977821,172.37,172.34,5.8021]
["bitfinex","SOLUSD",1721754041372,0.8439882,172.41,172.33,14.5064]
["bitfinex","SOLUSD",1721754041571,14.5028,172.38,172.25,20.8648]
["bitfinex","SOLUSD",1721754041746,5.804,172.3,172.25,20.8648]
["bitfinex","SOLUSD",1721754041945,41.36977821,172.37,172.18,6.1905]
["bitfinex","SOLUSD",1721754041946,1.15977821,172.29,172.18,6.1905]
["bitfinex","SOLUSD",1721754042147,14.5122,172.27,172.18,6.1905]
["bitfinex","SOLUSD",1721754042348,5.8052,172.26,172.2,5.8068]
["bitfinex","SOLUSD",1721754042550,5.8058,172.25,172.18,6.1905]
["bitfinex","SOLUSD",1721754042762,1.15977821,172.24,172.18,11.998]
["bitfinex","SOLUSD",1721754042946,1.15977821,172.3,172.18,6.1905]
["bitfinex","SOLUSD",1721754043149,1.15977821,172.29,172.18,6.1905]
["bitfinex","SOLUSD",1721754043347,5.8054,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1721754043562,1.15977821,172.25,172.16,16.0324]
["bitfinex","SOLUSD",1721754043768,14.5123,172.27,172.16,16.0324]
["bitfinex","SOLUSD",1721754043955,1.15977821,172.32,172.25,14.5137]
["bitfinex","SOLUSD",1721754044151,405.17354026,172.54,172.3,5.8035]
["bitfinex","SOLUSD",1721754044152,5.8021,172.35,172.3,5.8035]
["bitfinex","SOLUSD",1721754044595,1.15977821,172.38,172.28,14.511]
["bitfinex","SOLUSD",1721754044772,5.8018,172.36,172.31,5.8033]
["bitfinex","SOLUSD",1721754044975,14.4993,172.43,172.31,5.8033]
["bitfinex","SOLUSD",1721754044976,5.8017,172.37,172.31,20.3113]
["bitfinex","SOLUSD",1721754045193,14.4993,172.43,172.31,20.3113]
["bitfinex","SOLUSD",1721754045194,5.801,172.39,172.31,14.5081]
["bitfinex","SOLUSD",1721754045366,6.96077821,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1721754045566,5.8012,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1721754045782,5.8024,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721754045980,6.96267821,172.33,172.27,20.8968]
["bitfinex","SOLUSD",1721754046186,1.86267513,172.37,172.27,6.3852]
["bitfinex","SOLUSD",1721754046401,5.8018,172.36,172.31,14.5087]
["bitfinex","SOLUSD",1721754046690,19.38376641,172.41,172.31,14.5087]
["bitfinex","SOLUSD",1721754046995,5.8031,172.32,172.27,20.8969]
["bitfinex","SOLUSD",1721754047165,5.8027,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721754047365,1.15977821,172.33,172.2,29.0357]
["bitfinex","SOLUSD",1721754047678,5.8048,172.27,172.21,5.8066]
["bitfinex","SOLUSD",1721754047884,5.8048,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1721754048185,5.8048,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721754048496,5.8042,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721754048715,1.15977821,172.31,172.23,14.5146]
["bitfinex","SOLUSD",1721754048868,1.85428176,172.33,172.21,1.16092456]
["bitfinex","SOLUSD",1721754049179,5.8023,172.35,172.26,14.5122]
["bitfinex","SOLUSD",1721754049503,80.42,172.27,171.99,5.8048]
["bitfinex","SOLUSD",1721754049710,0.8439882,172.41,171.32,6.5516]
["bitfinex","SOLUSD",1721754049711,26.60520819,171.41,171.32,6.5516]
["bitfinex","SOLUSD",1721754050005,80.42,172.0,171.43,0.04550771]
["bitfinex","SOLUSD",1721754050006,14.5534,171.79,171.43,0.04550771]
["bitfinex","SOLUSD",1721754050295,40.21,171.66,171.39,16.1375]
["bitfinex","SOLUSD",1721754050470,40.21,171.66,171.56,5.8286]
["bitfinex","SOLUSD",1721754050670,40.21,171.66,171.39,33.5175]
["bitfinex","SOLUSD",1721754050869,40.21,171.66,171.41,0.04550771]
["bitfinex","SOLUSD",1721754051091,40.21,171.61,171.54,5.8294]
["bitfinex","SOLUSD",1721754051293,40.21,171.61,171.56,5.8285]
["bitfinex","SOLUSD",1721754051591,40.21,171.61,171.52,14.5755]
["bitfinex","SOLUSD",1721754051592,40.21,171.72,171.54,29.147]
["bitfinex","SOLUSD",1721754051794,40.21,171.73,171.67,14.5624]
["bitfinex","SOLUSD",1721754052168,40.21,171.68,171.61,14.5672]
["bitfinex","SOLUSD",1721754052368,5.8207,171.8,171.69,5.8243]
["bitfinex","SOLUSD",1721754052598,40.21,171.73,171.69,5.8243]
["bitfinex","SOLUSD",1721754052804,40.21,171.73,171.61,14.5671]
["bitfinex","SOLUSD",1721754052976,40.21,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1721754053473,40.21,171.77,171.71,14.5592]
["bitfinex","SOLUSD",1721754053786,40.21,171.81,171.65,14.5637]
["bitfinex","SOLUSD",1721754053991,5.8228,171.74,171.66,5.8253]
["bitfinex","SOLUSD",1721754054169,46.035,171.68,171.58,5.8281]
["bitfinex","SOLUSD",1721754054366,40.21,171.68,171.57,14.5711]
["bitfinex","SOLUSD",1721754054771,40.21,171.68,171.61,5.8269]
["bitfinex","SOLUSD",1721754054996,40.21,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1721754055295,40.21,171.79,171.66,14.5628]
["bitfinex","SOLUSD",1721754055499,40.21,171.79,171.49,57.59]
["bitfinex","SOLUSD",1721754055500,40.21,171.74,171.49,57.59]
["bitfinex","SOLUSD",1721754055687,5.8236,171.72,171.63,5.8261]
["bitfinex","SOLUSD",1721754055894,40.21,171.69,171.39,56.3475]
["bitfinex","SOLUSD",1721754056099,5.8253,171.67,171.58,5.828]
["bitfinex","SOLUSD",1721754056393,46.0337,171.72,171.61,14.5674]
["bitfinex","SOLUSD",1721754056597,5.8239,171.71,171.61,20.3945]
["bitfinex","SOLUSD",1721754056897,5.8239,171.71,171.62,5.8266]
["bitfinex","SOLUSD",1721754057085,54.782,171.72,171.61,14.5674]
["bitfinex","SOLUSD",1721754057396,40.21,171.67,171.59,5.8276]
["bitfinex","SOLUSD",1721754057583,5.8245,171.69,171.61,5.827]
["bitfinex","SOLUSD",1721754057781,54.782,171.72,171.56,14.572]
["bitfinex","SOLUSD",1721754058098,40.21,171.65,171.57,5.8283]
["bitfinex","SOLUSD",1721754058296,40.21,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721754058500,54.782,171.72,171.47,17.38]
["bitfinex","SOLUSD",1721754058501,14.572,171.72,171.47,17.38]
["bitfinex","SOLUSD",1721754058795,14.548,171.85,171.46,23.9188]
["bitfinex","SOLUSD",1721754059096,46.0334,171.72,171.62,5.8268]
["bitfinex","SOLUSD",1721754059307,46.0335,171.72,171.62,5.8266]
["bitfinex","SOLUSD",1721754059509,5.8243,171.7,171.61,5.8268]
["bitfinex","SOLUSD",1721754059700,40.21,171.72,171.6,14.5687]
["bitfinex","SOLUSD",1721754059701,40.21,171.72,171.65,5.8254]
["bitfinex","SOLUSD",1721754059900,40.21,171.72,171.65,14.5639]
["bitfinex","SOLUSD",1721754060809,40.21,171.72,171.66,5.8253]
["bitfinex","SOLUSD",1721754060996,40.21,171.72,171.65,14.5639]
["bitfinex","SOLUSD",1721754061194,46.0334,171.72,171.6,14.5687]
["bitfinex","SOLUSD",1721754061392,5.824,171.71,171.62,5.8266]
["bitfinex","SOLUSD",1721754061811,46.0354,171.67,171.55,14.5729]
["bitfinex","SOLUSD",1721754061977,40.21,171.67,171.55,14.5729]
["bitfinex","SOLUSD",1721754062178,40.21,171.67,171.6,14.5685]
["bitfinex","SOLUSD",1721754062483,40.21,171.72,171.6,14.5685]
["bitfinex","SOLUSD",1721754062702,40.21,171.67,171.6,14.5685]
["bitfinex","SOLUSD",1721754062987,40.21,171.67,171.54,14.5731]
["bitfinex","SOLUSD",1721754063411,5.8257,171.66,171.54,14.5731]
["bitfinex","SOLUSD",1721754063612,40.21,171.72,171.38,0.8439882]
["bitfinex","SOLUSD",1721754063613,40.21,171.62,171.49,14.5778]
["bitfinex","SOLUSD",1721754063980,40.21,171.57,171.49,14.5778]
["bitfinex","SOLUSD",1721754064206,40.21,171.57,171.49,20.409]
["bitfinex","SOLUSD",1721754064514,40.21,171.57,171.49,14.5778]
["bitfinex","SOLUSD",1721754064807,40.21,171.57,171.48,5.8313]
["bitfinex","SOLUSD",1721754065013,40.21,171.63,171.53,5.8298]
["bitfinex","SOLUSD",1721754065194,40.21,171.63,171.39,33.5175]
["bitfinex","SOLUSD",1721754065383,40.21,171.63,171.58,5.8279]
["bitfinex","SOLUSD",1721754065585,40.21,171.63,171.57,20.3989]
["bitfinex","SOLUSD",1721754066015,40.21,171.63,171.51,14.5755]
["bitfinex","SOLUSD",1721754066185,40.21,171.63,171.53,5.8295]
["bitfinex","SOLUSD",1721754066382,40.21,171.63,171.55,5.8289]
["bitfinex","SOLUSD",1721754066610,40.21,171.63,171.55,20.4013]
["bitfinex","SOLUSD",1721754066811,46.0366,171.63,171.55,14.5723]
["bitfinex","SOLUSD",1721754066993,40.21,171.63,171.55,14.5723]
["bitfinex","SOLUSD",1721754067191,40.21,171.63,171.39,33.5175]
["bitfinex","SOLUSD",1721754067490,40.21,171.63,171.49,14.5774]
["bitfinex","SOLUSD",1721754067792,40.21,171.58,171.43,14.5831]
["bitfinex","SOLUSD",1721754067995,40.21,171.58,171.28,3.2530957]
["bitfinex","SOLUSD",1721754067996,14.5921,171.33,171.02,15.62207088]
["bitfinex","SOLUSD",1721754068196,6.2933,171.56,170.99,16.4343]
["bitfinex","SOLUSD",1721754068197,39.76199304,171.57,171.21,15.3384]
["bitfinex","SOLUSD",1721754068393,40.21,171.43,171.21,15.3384]
["bitfinex","SOLUSD",1721754068604,40.21,171.38,171.21,15.3384]
["bitfinex","SOLUSD",1721754068804,40.21,171.33,171.21,15.3384]
["bitfinex","SOLUSD",1721754069218,40.21,171.38,171.34,14.5904]
["bitfinex","SOLUSD",1721754069396,40.21,171.45,171.21,15.3384]
["bitfinex","SOLUSD",1721754069603,40.21,171.45,171.37,5.835]
["bitfinex","SOLUSD",1721754069896,40.21,171.45,171.21,19.08652287]
["bitfinex","SOLUSD",1721754070096,1.85442747,171.44,171.22,7.69624955]
["bitfinex","SOLUSD",1721754070302,5.8331,171.44,171.3,14.5942]
["bitfinex","SOLUSD",1721754070505,40.21,171.45,171.4,5.834]
["bitfinex","SOLUSD",1721754070699,40.21,171.45,171.37,5.8352]
["bitfinex","SOLUSD",1721754070899,40.21,171.45,171.21,15.5924505]
["bitfinex","SOLUSD",1721754071088,40.21,171.45,171.29,14.5947]
["bitfinex","SOLUSD",1721754071289,40.21,171.45,171.21,15.5924505]
["bitfinex","SOLUSD",1721754071488,40.21,171.45,171.33,14.5913]
["bitfinex","SOLUSD",1721754071688,40.21,171.45,171.34,5.8362]
["bitfinex","SOLUSD",1721754071995,40.21,171.45,171.39,5.8344]
["bitfinex","SOLUSD",1721754072187,46.0428,171.45,171.37,20.4227]
["bitfinex","SOLUSD",1721754072387,40.21,171.45,171.37,14.5876]
["bitfinex","SOLUSD",1721754072587,5.8343,171.4,171.32,14.5922]
["bitfinex","SOLUSD",1721754072785,5.833,171.44,171.35,5.8358]
["bitfinex","SOLUSD",1721754073014,5.836,171.35,171.26,5.8387]
["bitfinex","SOLUSD",1721754073218,5.836,171.35,171.21,15.5924505]
["bitfinex","SOLUSD",1721754073513,40.21,171.4,171.33,5.8365]
["bitfinex","SOLUSD",1721754073694,40.21,171.4,171.34,5.8361]
["bitfinex","SOLUSD",1721754074011,40.21,171.45,171.21,15.5924505]
["bitfinex","SOLUSD",1721754074214,29.1563,171.49,171.21,15.5924505]
["bitfinex","SOLUSD",1721754074414,40.21,171.34,171.22,14.6007]
["bitfinex","SOLUSD",1721754074720,5.8374,171.31,171.23,5.84]
["bitfinex","SOLUSD",1721754075015,40.21,171.35,171.21,15.5924505]
["bitfinex","SOLUSD",1721754075219,5.8346,171.39,171.28,5.8383]
["bitfinex","SOLUSD",1721754075414,5.8345,171.4,171.21,15.5924505]
["bitfinex","SOLUSD",1721754075622,40.21,171.43,171.21,15.5924505]
["bitfinex","SOLUSD",1721754075790,5.8326,171.45,171.31,14.593]
["bitfinex","SOLUSD",1721754075993,40.21,171.47,171.31,14.593]
["bitfinex","SOLUSD",1721754076304,40.21,171.54,171.21,15.5924505]
["bitfinex","SOLUSD",1721754076617,46.0436,171.42,171.21,15.5924505]
["bitfinex","SOLUSD",1721754076813,40.21,171.42,171.29,14.5945]
["bitfinex","SOLUSD",1721754077118,40.21,171.47,171.39,5.8343]
["bitfinex","SOLUSD",1721754077414,5.8326,171.45,171.4,45.17]
["bitfinex","SOLUSD",1721754077720,40.21,171.49,171.3,0.17]
["bitfinex","SOLUSD",1721754077916,40.21,171.49,171.3,45.34]
["bitfinex","SOLUSD",1721754078102,5.833,171.44,171.33,5.8364]
["bitfinex","SOLUSD",1721754078302,14.5743,171.54,171.34,45.34]
["bitfinex","SOLUSD",1721754078520,46.0392,171.55,171.46,5.832]
["bitfinex","SOLUSD",1721754078700,5.8303,171.52,171.43,5.8329]
["bitfinex","SOLUSD",1721754078896,40.21,171.55,171.49,5.8311]
["bitfinex","SOLUSD",1721754079118,40.21,171.55,171.48,6.0015]
["bitfinex","SOLUSD",1721754079308,40.21,171.63,171.45,14.5807]
["bitfinex","SOLUSD",1721754079509,40.21,171.56,171.44,0.17]
["bitfinex","SOLUSD",1721754079791,5.8303,171.52,171.45,0.17]
["bitfinex","SOLUSD",1721754079987,40.21,171.56,171.45,0.17]
["bitfinex","SOLUSD",1721754080205,40.21,171.56,171.52,5.83]
["bitfinex","SOLUSD",1721754080417,40.21,171.63,171.5,14.5765]
["bitfinex","SOLUSD",1721754080619,40.21,171.58,171.51,45.17]
["bitfinex","SOLUSD",1721754080799,40.21,171.63,171.51,45.17]
["bitfinex","SOLUSD",1721754081124,40.21,171.63,171.53,14.574]
["bitfinex","SOLUSD",1721754081330,40.21,171.63,171.54,45.0]
["bitfinex","SOLUSD",1721754081488,40.21,171.63,171.51,0.17]
["bitfinex","SOLUSD",1721754081805,40.21,171.56,171.44,31.0442]
["bitfinex","SOLUSD",1721754082211,40.21,171.56,171.44,16.4623]
["bitfinex","SOLUSD",1721754082406,5.8323,171.46,171.33,14.5917]
["bitfinex","SOLUSD",1721754082726,1.85442747,171.55,171.33,17.38]
["bitfinex","SOLUSD",1721754082936,40.21,171.54,171.33,17.38]
["bitfinex","SOLUSD",1721754083221,20.0,171.68,171.11,6.5645]
["bitfinex","SOLUSD",1721754083222,29.1649,171.44,171.11,6.5645]
["bitfinex","SOLUSD",1721754083426,5.8337,171.42,171.15,40.21]
["bitfinex","SOLUSD",1721754083609,80.42,171.54,171.2,40.21]
["bitfinex","SOLUSD",1721754083807,40.21,171.49,171.21,17.38]
["bitfinex","SOLUSD",1721754084014,23.375171,171.42,171.21,17.38]
["bitfinex","SOLUSD",1721754084209,40.21,171.49,171.21,17.38]
["bitfinex","SOLUSD",1721754084412,14.5863,171.4,171.17,7.59865916]
["bitfinex","SOLUSD",1721754084624,40.21,171.43,171.15,40.21]
["bitfinex","SOLUSD",1721754084923,40.21,171.45,171.21,17.38]
["bitfinex","SOLUSD",1721754084924,5.8346,171.39,171.21,17.38]
["bitfinex","SOLUSD",1721754085125,40.21,171.45,171.21,17.38]
["bitfinex","SOLUSD",1721754085600,40.21,171.45,171.22,23.84628694]
["bitfinex","SOLUSD",1721754085805,40.21,171.39,171.16,17.38]
["bitfinex","SOLUSD",1721754086216,5.8372,171.32,171.16,17.38]
["bitfinex","SOLUSD",1721754086417,40.21,171.39,171.17,5.8187425]
["bitfinex","SOLUSD",1721754086604,5.8371,171.32,171.18,17.38]
["bitfinex","SOLUSD",1721754086810,14.5877,171.38,171.18,17.38]
["bitfinex","SOLUSD",1721754086811,5.8375,171.31,171.18,17.38]
["bitfinex","SOLUSD",1721754087006,5.8368,171.33,171.18,17.38]
["bitfinex","SOLUSD",1721754087312,40.21,171.39,171.12,17.38]
["bitfinex","SOLUSD",1721754087519,20.0,171.38,171.12,17.38]
["bitfinex","SOLUSD",1721754087731,5.8374,171.31,171.12,17.38]
["bitfinex","SOLUSD",1721754087929,54.7971,171.39,171.12,17.38]
["bitfinex","SOLUSD",1721754088227,40.21,171.29,171.13,6.07440916]
["bitfinex","SOLUSD",1721754088437,14.5972,171.27,171.11,6.5645]
["bitfinex","SOLUSD",1721754088616,5.8407,171.22,171.11,6.5645]
["bitfinex","SOLUSD",1721754089124,14.5972,171.27,171.11,6.5645]
["bitfinex","SOLUSD",1721754089433,40.21,171.25,171.11,6.5645]
["bitfinex","SOLUSD",1721754089612,40.21,171.2,171.11,6.5645]
["bitfinex","SOLUSD",1721754090026,46.0513,171.2,171.11,6.5645]
["bitfinex","SOLUSD",1721754090235,46.0513,171.2,171.1,16.6415]
["bitfinex","SOLUSD",1721754090236,40.21,171.16,171.1,16.6415]
["bitfinex","SOLUSD",1721754090730,40.21,171.16,171.08,0.1490905]
["bitfinex","SOLUSD",1721754090943,5.8436,171.13,171.08,0.1490905]
["bitfinex","SOLUSD",1721754091445,40.21,171.12,170.99,6.2059]
["bitfinex","SOLUSD",1721754091922,5.8434,171.14,170.99,6.2059]
["bitfinex","SOLUSD",1721754092120,40.21,171.16,170.99,6.2059]
["bitfinex","SOLUSD",1721754092744,40.21,171.21,170.99,6.2059]
["bitfinex","SOLUSD",1721754092917,29.2025,171.22,171.0,12.1789086]
["bitfinex","SOLUSD",1721754093115,5.8416,171.19,171.0,12.1789086]
["bitfinex","SOLUSD",1721754093417,40.21,171.22,171.0,12.1789086]
["bitfinex","SOLUSD",1721754093628,5.8423,171.17,171.0,12.1789086]
["bitfinex","SOLUSD",1721754093819,14.602,171.21,171.0,12.1789086]
["bitfinex","SOLUSD",1721754094138,40.21,171.27,171.0,12.1789086]
["bitfinex","SOLUSD",1721754094335,40.21,171.27,171.02,17.38]
["bitfinex","SOLUSD",1721754094540,40.21,171.17,171.0,12.1789086]
["bitfinex","SOLUSD",1721754094724,40.21,171.27,171.0,12.1789086]
["bitfinex","SOLUSD",1721754094725,42.07267513,171.27,171.0,12.1789086]
["bitfinex","SOLUSD",1721754095031,5.8419,171.18,171.0,12.1789086]
["bitfinex","SOLUSD",1721754095238,40.21,171.16,171.0,12.1789086]
["bitfinex","SOLUSD",1721754096024,40.21,171.25,171.0,12.1789086]
["bitfinex","SOLUSD",1721754096409,14.602,171.21,171.0,29.5589086]
["bitfinex","SOLUSD",1721754096619,42.06442747,171.25,171.0,29.5589086]
["bitfinex","SOLUSD",1721754097238,42.06442747,171.25,171.01,20.0]
["bitfinex","SOLUSD",1721754097540,40.21,171.19,171.0,12.1789086]
["bitfinex","SOLUSD",1721754098035,5.8421,171.18,171.0,12.1789086]
["bitfinex","SOLUSD",1721754098232,40.21,171.19,171.0,12.1789086]
["bitfinex","SOLUSD",1721754098430,5.842,171.18,171.0,29.5589086]
["bitfinex","SOLUSD",1721754098613,1.84626209,171.24,171.02,17.38]
["bitfinex","SOLUSD",1721754098814,1.84626209,171.24,171.03,20.0]
["bitfinex","SOLUSD",1721754099040,40.21,171.27,171.01,20.0]
["bitfinex","SOLUSD",1721754099522,40.21,171.27,171.02,17.55]
["bitfinex","SOLUSD",1721754099845,14.605,171.18,171.0,12.1789086]
["bitfinex","SOLUSD",1721754100134,40.21,171.19,171.0,12.1789086]
["bitfinex","SOLUSD",1721754100929,40.21,171.14,171.0,12.1789086]
["bitfinex","SOLUSD",1721754101234,20.0,171.13,171.0,12.1789086]
["bitfinex","SOLUSD",1721754101433,5.8468,171.04,171.0,12.1789086]
["bitfinex","SOLUSD",1721754101627,40.21,171.09,171.0,12.1789086]
["bitfinex","SOLUSD",1721754101837,20.0,171.08,171.0,12.1789086]
["bitfinex","SOLUSD",1721754102213,40.21,171.09,171.0,12.1789086]
["bitfinex","SOLUSD",1721754102930,5.8459,171.06,171.0,12.1789086]
["bitfinex","SOLUSD",1721754103143,5.8445,171.1,171.0,12.1789086]
["bitfinex","SOLUSD",1721754103330,40.21,171.13,171.0,12.1789086]
["bitfinex","SOLUSD",1721754103528,5.8433,171.14,171.0,12.1789086]
["bitfinex","SOLUSD",1721754103735,5.8435,171.13,171.0,12.1789086]
["bitfinex","SOLUSD",1721754103920,5.8432,171.14,171.0,12.1789086]
["bitfinex","SOLUSD",1721754104234,40.21,171.18,171.0,12.1789086]
["bitfinex","SOLUSD",1721754104444,40.21,171.18,171.01,0.34]
["bitfinex","SOLUSD",1721754105025,29.72131603,171.53,171.01,17.72]
["bitfinex","SOLUSD",1721754105342,40.21,171.3,171.05,17.38]
["bitfinex","SOLUSD",1721754105547,14.5922,171.33,171.07,17.38]
["bitfinex","SOLUSD",1721754105715,40.21,171.36,171.09,17.38]
["bitfinex","SOLUSD",1721754105922,5.838,171.29,171.11,17.38]
["bitfinex","SOLUSD",1721754106232,42.07267513,171.36,171.13,23.8155]
["bitfinex","SOLUSD",1721754106417,42.07267513,171.36,171.14,0.34]
["bitfinex","SOLUSD",1721754106418,40.21,171.31,171.14,0.34]
["bitfinex","SOLUSD",1721754106614,5.8386,171.28,171.14,0.34]
["bitfinex","SOLUSD",1721754106817,16.44492747,171.35,171.15,16.3148]
["bitfinex","SOLUSD",1721754106818,1.85442747,171.35,171.15,16.3148]
["bitfinex","SOLUSD",1721754107043,40.21,171.39,171.16,0.17]
["bitfinex","SOLUSD",1721754107233,40.21,171.39,171.16,20.34]
["bitfinex","SOLUSD",1721754107439,46.0449,171.39,171.17,17.38]
["bitfinex","SOLUSD",1721754107740,5.8323,171.46,171.19,17.38]
["bitfinex","SOLUSD",1721754107937,23.375715,171.48,171.21,17.38]
["bitfinex","SOLUSD",1721754108163,23.375715,171.48,171.2,20.17]
["bitfinex","SOLUSD",1721754108164,14.5778,171.5,171.23,17.38]
["bitfinex","SOLUSD",1721754108314,14.5778,171.5,171.24,37.55]
["bitfinex","SOLUSD",1721754108519,24.83260805,171.49,171.26,17.38]
["bitfinex","SOLUSD",1721754108715,1.45849112,171.48,171.27,38.7167929]
["bitfinex","SOLUSD",1721754108930,1.45845118,171.53,171.28,1.16676095]
["bitfinex","SOLUSD",1721754109136,17.38,171.49,171.31,40.21]
["bitfinex","SOLUSD",1721754109338,2.32646626,171.6,171.32,38.71622733]
["bitfinex","SOLUSD",1721754109523,14.5702,171.59,171.32,38.71622733]
["bitfinex","SOLUSD",1721754109730,5.831,171.5,171.32,38.71622733]
["bitfinex","SOLUSD",1721754109934,5.8323,171.46,171.32,38.71622733]
["bitfinex","SOLUSD",1721754110137,1.4579813,171.57,171.32,38.71622733]
["bitfinex","SOLUSD",1721754110443,40.21,171.58,171.33,6.5367]
["bitfinex","SOLUSD",1721754110644,40.21,171.53,171.34,1.16606467]
["bitfinex","SOLUSD",1721754110850,1.67969053,171.52,171.33,6.5367]
["bitfinex","SOLUSD",1721754111062,5.8335,171.43,171.33,7.70316773]
["bitfinex","SOLUSD",1721754111231,14.5778,171.5,171.33,7.70316773]
["bitfinex","SOLUSD",1721754111424,1.45826756,171.49,171.33,7.70316773]
["bitfinex","SOLUSD",1721754111626,5.8311,171.5,171.33,23.9167]
["bitfinex","SOLUSD",1721754111923,41.66802492,171.54,171.34,1.16622553]
["bitfinex","SOLUSD",1721754112437,5.831,171.5,171.35,0.17]
["bitfinex","SOLUSD",1721754112638,5.8304,171.52,171.36,1.16608941]
["bitfinex","SOLUSD",1721754112833,16.02958913,171.57,171.37,0.17]
["bitfinex","SOLUSD",1721754113036,5.8302,171.52,171.38,1.16595332]
["bitfinex","SOLUSD",1721754113236,16.02958913,171.57,171.39,0.17]
["bitfinex","SOLUSD",1721754113457,16.02958913,171.57,171.33,6.5367]
["bitfinex","SOLUSD",1721754113458,30.60078913,171.57,171.35,1.1663687]
["bitfinex","SOLUSD",1721754113748,5.8318,171.48,171.38,1.1663687]
["bitfinex","SOLUSD",1721754113924,5.8316,171.48,171.38,1.1663687]
["bitfinex","SOLUSD",1721754114119,14.5735,171.55,171.38,1.1663687]
["bitfinex","SOLUSD",1721754114439,5.832,171.47,171.38,1.1663687]
["bitfinex","SOLUSD",1721754114943,29.1515,171.52,171.35,1.16633689]
["bitfinex","SOLUSD",1721754115123,1.45817693,171.51,171.35,1.16654154]
["bitfinex","SOLUSD",1721754115323,1.45817693,171.51,171.33,6.5367]
["bitfinex","SOLUSD",1721754115631,40.21,171.5,171.33,13.5394692]
["bitfinex","SOLUSD",1721754115936,1.45840901,171.49,171.33,7.7029692]
["bitfinex","SOLUSD",1721754116139,40.21,171.45,171.33,6.5367]
["bitfinex","SOLUSD",1721754116320,14.5858,171.4,171.33,6.5367]
["bitfinex","SOLUSD",1721754116525,1.45892898,171.39,171.33,6.5367]
["bitfinex","SOLUSD",1721754116744,29.1683,171.42,171.33,6.5367]
["bitfinex","SOLUSD",1721754117050,1.45892773,171.41,171.33,6.5367]
["bitfinex","SOLUSD",1721754117347,40.21,171.45,171.33,6.5367]
["bitfinex","SOLUSD",1721754117530,40.21,171.45,171.34,5.8361]
["bitfinex","SOLUSD",1721754117531,5.8343,171.4,171.34,5.8361]
["bitfinex","SOLUSD",1721754117731,5.8343,171.4,171.33,21.42327223]
["bitfinex","SOLUSD",1721754117938,14.5858,171.4,171.33,6.5367]
["bitfinex","SOLUSD",1721754118444,5.8357,171.36,171.33,6.5367]
["bitfinex","SOLUSD",1721754118748,14.5831,171.44,171.33,6.5367]
["bitfinex","SOLUSD",1721754118954,5.8343,171.4,171.34,6.21380206]
["bitfinex","SOLUSD",1721754119260,5.8329,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721754119422,14.5791,171.48,171.36,14.5889]
["bitfinex","SOLUSD",1721754119423,14.5791,171.48,171.4,0.3780333]
["bitfinex","SOLUSD",1721754119621,14.5791,171.48,171.38,0.37805782]
["bitfinex","SOLUSD",1721754119929,5.8333,171.43,171.39,14.7557]
["bitfinex","SOLUSD",1721754120134,5.8332,171.44,171.39,14.7557]
["bitfinex","SOLUSD",1721754120321,1.45818105,171.53,171.42,5.8335]
["bitfinex","SOLUSD",1721754120520,1.45794088,171.56,171.43,6.0032]
["bitfinex","SOLUSD",1721754120739,1.45794088,171.56,171.39,6.0045]
["bitfinex","SOLUSD",1721754120951,1.45794088,171.56,171.44,0.17]
["bitfinex","SOLUSD",1721754121148,3.32061601,171.56,171.39,0.17]
["bitfinex","SOLUSD",1721754121329,29.1544,171.51,171.34,1.16569619]
["bitfinex","SOLUSD",1721754121524,5.8336,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1721754121729,1.45838007,171.5,171.39,14.5865]
["bitfinex","SOLUSD",1721754121928,14.5763,171.52,171.39,14.5865]
["bitfinex","SOLUSD",1721754122155,1.45799267,171.51,171.33,6.5367]
["bitfinex","SOLUSD",1721754122365,5.8317,171.48,171.41,14.5841]
["bitfinex","SOLUSD",1721754122659,29.1547,171.5,171.37,14.5878]
["bitfinex","SOLUSD",1721754122948,5.8329,171.45,171.38,0.34]
["bitfinex","SOLUSD",1721754123131,5.8329,171.44,171.38,0.34]
["bitfinex","SOLUSD",1721754123333,5.8325,171.46,171.4,5.8343]
["bitfinex","SOLUSD",1721754123543,5.8305,171.52,171.45,5.8322]
["bitfinex","SOLUSD",1721754123739,40.21,171.63,171.41,1.50626285]
["bitfinex","SOLUSD",1721754124054,14.578,171.5,171.37,14.588]
["bitfinex","SOLUSD",1721754124228,5.8325,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721754124562,1.45830071,171.49,171.43,14.5831]
["bitfinex","SOLUSD",1721754124865,5.8307,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1721754125151,5.8304,171.52,171.46,5.8321]
["bitfinex","SOLUSD",1721754125355,5.8299,171.53,171.47,20.5806]
["bitfinex","SOLUSD",1721754125560,5.8294,171.55,171.47,14.749]
["bitfinex","SOLUSD",1721754125732,1.67924527,171.56,171.48,0.17]
["bitfinex","SOLUSD",1721754125928,5.83,171.53,171.48,0.17]
["bitfinex","SOLUSD",1721754126238,1.45759498,171.57,171.5,5.8308]
["bitfinex","SOLUSD",1721754126445,5.8289,171.56,171.51,0.34]
["bitfinex","SOLUSD",1721754126644,2.32615225,171.6,171.51,0.34]
["bitfinex","SOLUSD",1721754126960,5.8282,171.58,171.51,0.34]
["bitfinex","SOLUSD",1721754127268,5.829,171.56,171.51,0.34]
["bitfinex","SOLUSD",1721754127566,5.8282,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721754127758,0.8686821,171.6,171.54,0.34]
["bitfinex","SOLUSD",1721754127936,2.32568651,171.6,171.55,0.17]
["bitfinex","SOLUSD",1721754128137,0.8686821,171.6,171.52,6.1908]
["bitfinex","SOLUSD",1721754128335,5.8298,171.53,171.52,6.1908]
["bitfinex","SOLUSD",1721754128655,6.1908,171.59,171.52,6.1908]
["bitfinex","SOLUSD",1721754128833,5.8298,171.53,171.52,6.1908]
["bitfinex","SOLUSD",1721754129033,5.8294,171.55,171.52,6.1908]
["bitfinex","SOLUSD",1721754129274,5.8293,171.55,171.52,6.1908]
["bitfinex","SOLUSD",1721754129561,6.1908,171.59,171.52,6.1908]
["bitfinex","SOLUSD",1721754129737,5.8298,171.53,171.52,6.1908]
["bitfinex","SOLUSD",1721754129931,5.8305,171.51,171.5,16.3558]
["bitfinex","SOLUSD",1721754130137,14.5718,171.57,171.5,16.3558]
["bitfinex","SOLUSD",1721754130462,0.3185798,171.57,171.5,16.3558]
["bitfinex","SOLUSD",1721754131355,0.3185798,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1721754131539,0.3185798,171.57,171.5,16.3558]
["bitfinex","SOLUSD",1721754131737,5.8305,171.51,171.5,16.3558]
["bitfinex","SOLUSD",1721754131937,0.3185798,171.57,171.48,5.8315]
["bitfinex","SOLUSD",1721754132142,1.7760798,171.57,171.5,5.8305]
["bitfinex","SOLUSD",1721754132372,0.3185798,171.57,171.43,6.4979]
["bitfinex","SOLUSD",1721754132671,0.3185798,171.57,171.52,14.5754]
["bitfinex","SOLUSD",1721754132833,0.3185798,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1721754133260,0.3185798,171.57,171.56,5.9988]
["bitfinex","SOLUSD",1721754133445,0.3185798,171.57,171.56,6.1688]
["bitfinex","SOLUSD",1721754134142,0.7725685,171.64,171.58,14.5701]
["bitfinex","SOLUSD",1721754134462,6.5986685,171.64,171.59,0.34]
["bitfinex","SOLUSD",1721754134765,2.22922987,171.64,171.54,20.4023]
["bitfinex","SOLUSD",1721754134960,40.21,171.62,171.49,14.5778]
["bitfinex","SOLUSD",1721754135158,40.21,171.62,171.49,1.16532218]
["bitfinex","SOLUSD",1721754135466,5.8268,171.62,171.57,5.8283]
["bitfinex","SOLUSD",1721754135644,0.7725685,171.64,171.52,1.16511835]
["bitfinex","SOLUSD",1721754135845,0.7725685,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721754136165,0.7725685,171.64,171.56,14.5719]
["bitfinex","SOLUSD",1721754136343,0.7725685,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1721754136547,0.7725685,171.64,171.61,0.34]
["bitfinex","SOLUSD",1721754136753,0.7725685,171.64,171.62,14.5667]
["bitfinex","SOLUSD",1721754137065,0.7725685,171.64,171.63,0.17]
["bitfinex","SOLUSD",1721754137265,1.45644316,171.8,171.67,5.8249]
["bitfinex","SOLUSD",1721754137266,14.5546,171.77,171.67,5.8249]
["bitfinex","SOLUSD",1721754137471,14.5546,171.77,171.68,0.34]
["bitfinex","SOLUSD",1721754137766,5.822,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721754137951,40.9825685,171.81,171.72,0.34]
["bitfinex","SOLUSD",1721754138268,0.7725685,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721754138483,6.5931685,171.81,171.78,1.33405268]
["bitfinex","SOLUSD",1721754138645,0.7725685,171.81,171.76,0.17]
["bitfinex","SOLUSD",1721754138846,6.5931685,171.81,171.76,0.17]
["bitfinex","SOLUSD",1721754139144,0.7725685,171.81,171.75,1.50428216]
["bitfinex","SOLUSD",1721754139445,0.7725685,171.81,171.75,14.8954]
["bitfinex","SOLUSD",1721754139642,0.7725685,171.81,171.76,1.16389286]
["bitfinex","SOLUSD",1721754139957,5.8213,171.78,171.77,0.17]
["bitfinex","SOLUSD",1721754140161,0.7725685,171.81,171.71,1.16429968]
["bitfinex","SOLUSD",1721754140452,0.7725685,171.81,171.76,14.5546]
["bitfinex","SOLUSD",1721754140668,0.7725685,171.81,171.77,0.34]
["bitfinex","SOLUSD",1721754140863,0.7725685,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721754141065,2.22752066,171.81,171.72,14.5579]
["bitfinex","SOLUSD",1721754141243,14.554,171.78,171.65,1.16358094]
["bitfinex","SOLUSD",1721754141443,5.8226,171.75,171.68,5.8244]
["bitfinex","SOLUSD",1721754141663,40.9825685,171.81,171.7,5.8239]
["bitfinex","SOLUSD",1721754141664,1.45580773,171.74,171.7,5.8239]
["bitfinex","SOLUSD",1721754141863,5.8215,171.78,171.63,1.16451046]
["bitfinex","SOLUSD",1721754142065,40.9825685,171.81,171.74,5.8224]
["bitfinex","SOLUSD",1721754143954,5.8167,171.92,171.87,5.9882]
["bitfinex","SOLUSD",1721754144152,5.8171,171.91,171.84,1.50262567]
["bitfinex","SOLUSD",1721754144353,5.8171,171.91,171.8,6.4959]
["bitfinex","SOLUSD",1721754144354,1.45463362,171.9,171.8,6.4959]
["bitfinex","SOLUSD",1721754144567,1.45499827,171.94,171.85,5.8188]
["bitfinex","SOLUSD",1721754144778,40.21,171.95,171.84,0.17]
["bitfinex","SOLUSD",1721754144950,41.6642962,171.95,171.84,0.17]
["bitfinex","SOLUSD",1721754145152,14.5431,171.91,171.8,7.65969399]
["bitfinex","SOLUSD",1721754145351,1.45461531,171.92,171.81,0.17]
["bitfinex","SOLUSD",1721754145552,5.8176,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721754145760,5.8162,171.94,171.86,14.5464]
["bitfinex","SOLUSD",1721754146053,40.21,171.95,171.89,20.3611]
["bitfinex","SOLUSD",1721754146250,1.45416225,171.94,171.8,21.0472]
["bitfinex","SOLUSD",1721754146472,1.45416225,171.94,171.81,0.17]
["bitfinex","SOLUSD",1721754146654,15.99436225,171.94,171.84,14.5479]
["bitfinex","SOLUSD",1721754146856,14.5426,171.91,171.81,0.17]
["bitfinex","SOLUSD",1721754147154,5.8173,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721754147458,54.7492,171.95,171.85,0.34]
["bitfinex","SOLUSD",1721754147660,5.8165,171.93,171.86,14.5466]
["bitfinex","SOLUSD",1721754147974,1.45443703,171.98,171.89,14.5439]
["bitfinex","SOLUSD",1721754148183,1.45443703,171.98,171.9,0.34]
["bitfinex","SOLUSD",1721754148366,0.7725685,171.99,171.92,14.5412]
["bitfinex","SOLUSD",1721754148557,0.7725685,171.99,171.93,5.9863]
["bitfinex","SOLUSD",1721754148757,0.7725685,171.99,171.94,1.16249025]
["bitfinex","SOLUSD",1721754148964,0.7725685,171.99,171.95,6.1555]
["bitfinex","SOLUSD",1721754149158,14.5439,172.05,171.96,22.0363]
["bitfinex","SOLUSD",1721754149351,14.5439,172.05,172.0,20.3479]
["bitfinex","SOLUSD",1721754149576,3.8291,172.07,172.01,0.34]
["bitfinex","SOLUSD",1721754149778,3.8291,172.07,171.97,1.5012637]
["bitfinex","SOLUSD",1721754149975,3.8291,172.07,172.0,5.8136]
["bitfinex","SOLUSD",1721754150272,3.8291,172.07,172.01,1.50101103]
["bitfinex","SOLUSD",1721754150483,3.8291,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721754150688,3.8291,172.07,172.06,20.3417]
["bitfinex","SOLUSD",1721754150987,3.8291,172.07,172.06,20.6817]
["bitfinex","SOLUSD",1721754151281,3.8291,172.07,172.06,5.9819]
["bitfinex","SOLUSD",1721754151467,3.8291,172.07,172.06,0.17]
["bitfinex","SOLUSD",1721754151776,3.8291,172.07,172.06,7.14415776]
["bitfinex","SOLUSD",1721754151976,3.8291,172.07,172.06,7.31415776]
["bitfinex","SOLUSD",1721754152186,3.8291,172.07,172.06,0.17]
["bitfinex","SOLUSD",1721754152357,3.8291,172.07,172.04,5.8124]
["bitfinex","SOLUSD",1721754152565,9.6407,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721754152752,3.8291,172.07,172.02,0.34]
["bitfinex","SOLUSD",1721754152956,3.8291,172.07,172.02,15.83787237]
["bitfinex","SOLUSD",1721754153270,3.8291,172.07,172.06,5.8119]
["bitfinex","SOLUSD",1721754153461,3.8291,172.07,172.06,6.1519]
["bitfinex","SOLUSD",1721754154081,3.8291,172.07,172.06,7.11636761]
["bitfinex","SOLUSD",1721754155163,9.6406,172.07,172.06,0.17]
["bitfinex","SOLUSD",1721754155479,3.8291,172.07,172.02,1.16225079]
["bitfinex","SOLUSD",1721754155776,5.8124,172.05,172.0,5.8137]
["bitfinex","SOLUSD",1721754155953,3.8291,172.07,171.98,1.12611045]
["bitfinex","SOLUSD",1721754156150,3.8291,172.07,172.01,29.0676]
["bitfinex","SOLUSD",1721754156355,3.8291,172.07,172.06,5.8119]
["bitfinex","SOLUSD",1721754157361,3.8291,172.07,172.06,6.1519]
["bitfinex","SOLUSD",1721754157992,0.4667,172.1,172.09,20.3381]
["bitfinex","SOLUSD",1721754158159,0.4667,172.1,172.09,20.6781]
["bitfinex","SOLUSD",1721754159767,0.4667,172.1,172.09,0.34]
["bitfinex","SOLUSD",1721754160284,0.4667,172.1,172.09,5.9809]
["bitfinex","SOLUSD",1721754161185,0.4667,172.1,172.08,14.5273]
["bitfinex","SOLUSD",1721754161393,0.4667,172.1,172.01,29.0676]
["bitfinex","SOLUSD",1721754161686,0.4667,172.1,172.02,14.5326]
["bitfinex","SOLUSD",1721754161891,0.4667,172.1,172.09,20.3381]
["bitfinex","SOLUSD",1721754162457,0.4667,172.1,172.09,5.8109]
["bitfinex","SOLUSD",1721754162878,0.4667,172.1,172.09,6.95802826]
["bitfinex","SOLUSD",1721754163086,0.4667,172.1,172.09,52.29802826]
["bitfinex","SOLUSD",1721754163289,0.4667,172.1,172.04,14.5307]
["bitfinex","SOLUSD",1721754163480,0.4667,172.1,172.05,1.15000255]
["bitfinex","SOLUSD",1721754163688,0.4667,172.1,172.09,5.8109]
["bitfinex","SOLUSD",1721754163992,0.4667,172.1,172.09,6.96063524]
["bitfinex","SOLUSD",1721754164570,1.45207325,172.24,172.18,14.5195]
["bitfinex","SOLUSD",1721754164788,5.8065,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721754164995,5.8077,172.19,172.13,5.8094]
["bitfinex","SOLUSD",1721754165192,14.5159,172.23,172.14,45.17]
["bitfinex","SOLUSD",1721754165399,15.96805105,172.23,172.14,45.17]
["bitfinex","SOLUSD",1721754165598,5.807,172.21,172.15,5.8087]
["bitfinex","SOLUSD",1721754165801,5.807,172.21,172.16,45.17]
["bitfinex","SOLUSD",1721754165969,42.72956164,172.26,172.16,59.6913]
["bitfinex","SOLUSD",1721754166376,5.8061,172.24,172.16,59.6913]
["bitfinex","SOLUSD",1721754166570,1.0677487,172.26,172.17,0.17]
["bitfinex","SOLUSD",1721754166782,1.0677487,172.26,172.22,14.5161]
["bitfinex","SOLUSD",1721754166996,1.0677487,172.26,172.18,14.5196]
["bitfinex","SOLUSD",1721754167207,6.8729487,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721754167374,1.0677487,172.26,172.22,0.17]
["bitfinex","SOLUSD",1721754167696,1.0677487,172.26,172.23,14.5149]
["bitfinex","SOLUSD",1721754168006,1.0677487,172.26,172.2,14.5179]
["bitfinex","SOLUSD",1721754168297,1.0677487,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721754168500,1.0677487,172.26,172.22,14.5155]
["bitfinex","SOLUSD",1721754168802,1.0677487,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1721754168984,1.0677487,172.26,172.25,5.9755]
["bitfinex","SOLUSD",1721754169180,1.0677487,172.26,172.25,0.17]
["bitfinex","SOLUSD",1721754169789,1.0677487,172.26,172.25,20.6592]
["bitfinex","SOLUSD",1721754170503,1.0677487,172.26,172.25,0.34]
["bitfinex","SOLUSD",1721754170702,1.0677487,172.26,172.25,5.9755]
["bitfinex","SOLUSD",1721754170884,4.87e-05,172.26,172.25,6.1455]
["bitfinex","SOLUSD",1721754171196,0.1192724,172.29,172.28,20.3157]
["bitfinex","SOLUSD",1721754171505,0.1192724,172.29,172.26,5.8049]
["bitfinex","SOLUSD",1721754171800,0.1192724,172.29,172.24,14.514]
["bitfinex","SOLUSD",1721754172020,0.1192724,172.29,172.24,20.3195]
["bitfinex","SOLUSD",1721754172187,0.1192724,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721754173094,0.1192724,172.29,172.28,6.70541652]
["bitfinex","SOLUSD",1721754173287,0.1192724,172.29,172.28,24.08541652]
["bitfinex","SOLUSD",1721754173493,0.1192724,172.29,172.28,5.9745]
["bitfinex","SOLUSD",1721754173690,0.1192724,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721754173887,0.1192724,172.29,172.28,5.9745]
["bitfinex","SOLUSD",1721754174197,0.1192724,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721754174402,29.08324434,172.61,172.28,5.8045]
["bitfinex","SOLUSD",1721754174403,1.45091943,172.42,172.33,14.5062]
["bitfinex","SOLUSD",1721754174597,5.8012,172.38,172.33,14.5062]
["bitfinex","SOLUSD",1721754174801,20.3006,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721754175011,5.798,172.48,172.42,5.9697]
["bitfinex","SOLUSD",1721754175211,2.54491197,172.5,172.42,0.17]
["bitfinex","SOLUSD",1721754175392,5.7982,172.47,172.42,0.17]
["bitfinex","SOLUSD",1721754175592,5.7982,172.47,172.41,0.17]
["bitfinex","SOLUSD",1721754175793,5.7977,172.49,172.41,0.17]
["bitfinex","SOLUSD",1721754175997,17.38,172.49,172.41,1.14768759]
["bitfinex","SOLUSD",1721754176193,5.8002,172.41,172.3,1.15001906]
["bitfinex","SOLUSD",1721754176411,14.4975,172.45,172.22,18.53013571]
["bitfinex","SOLUSD",1721754176624,5.8029,172.33,172.22,1.15013571]
["bitfinex","SOLUSD",1721754176798,5.8015,172.37,172.22,1.15013571]
["bitfinex","SOLUSD",1721754176996,41.66088116,172.37,172.21,6.5838]
["bitfinex","SOLUSD",1721754177214,5.8035,172.31,172.25,14.5135]
["bitfinex","SOLUSD",1721754177408,14.5052,172.36,172.25,14.5135]
["bitfinex","SOLUSD",1721754177409,1.45116021,172.35,172.26,5.8051]
["bitfinex","SOLUSD",1721754177719,14.5078,172.33,172.21,21.1004]
["bitfinex","SOLUSD",1721754177906,1.45143278,172.32,172.21,21.1004]
["bitfinex","SOLUSD",1721754178118,1.45143278,172.32,172.21,6.5838]
["bitfinex","SOLUSD",1721754178300,5.8012,172.38,172.32,20.3102]
["bitfinex","SOLUSD",1721754178506,5.8041,172.29,172.21,6.5838]
["bitfinex","SOLUSD",1721754178819,46.3673,172.49,172.21,6.5838]
["bitfinex","SOLUSD",1721754178820,1.45093957,172.38,172.22,1.15025757]
["bitfinex","SOLUSD",1721754179001,14.4916,172.58,172.28,15.947]
["bitfinex","SOLUSD",1721754179322,40.21,172.52,172.35,29.0096]
["bitfinex","SOLUSD",1721754179493,2.54514988,172.5,172.34,14.5057]
["bitfinex","SOLUSD",1721754179695,40.21,172.47,172.3,14.5094]
["bitfinex","SOLUSD",1721754179890,1.4503404,172.46,172.29,14.5102]
["bitfinex","SOLUSD",1721754180096,5.8005,172.4,172.3,1.16056646]
["bitfinex","SOLUSD",1721754180321,5.8008,172.39,172.31,0.17]
["bitfinex","SOLUSD",1721754180532,5.8002,172.41,172.34,5.8022]
["bitfinex","SOLUSD",1721754180819,54.7092,172.43,172.27,14.5118]
["bitfinex","SOLUSD",1721754181026,1.45084171,172.42,172.3,14.509]
["bitfinex","SOLUSD",1721754181202,5.7998,172.42,172.35,5.802]
["bitfinex","SOLUSD",1721754181393,1.45033433,172.42,172.28,29.0221]
["bitfinex","SOLUSD",1721754181592,1.45033433,172.42,172.31,14.5082]
["bitfinex","SOLUSD",1721754181814,1.45033433,172.42,172.31,5.8033]
["bitfinex","SOLUSD",1721754182120,1.45064328,172.42,172.3,0.96461778]
["bitfinex","SOLUSD",1721754182317,1.45053184,172.43,172.37,5.8012]
["bitfinex","SOLUSD",1721754182525,20.0,172.47,172.33,14.5064]
["bitfinex","SOLUSD",1721754182820,5.7999,172.42,172.35,5.802]
["bitfinex","SOLUSD",1721754183025,1.45034233,172.45,172.34,5.8023]
["bitfinex","SOLUSD",1721754183234,5.8001,172.41,172.34,5.8022]
["bitfinex","SOLUSD",1721754183412,1.45034233,172.45,172.36,5.8017]
["bitfinex","SOLUSD",1721754183617,5.8005,172.4,172.33,14.5064]
["bitfinex","SOLUSD",1721754183802,5.7998,172.42,172.34,0.17]
["bitfinex","SOLUSD",1721754184002,5.8002,172.41,172.34,0.17]
["bitfinex","SOLUSD",1721754184520,1.45034233,172.45,172.27,0.96434526]
["bitfinex","SOLUSD",1721754184717,1.45015138,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721754185014,1.45011069,172.49,172.39,20.3018]
["bitfinex","SOLUSD",1721754185223,1.4499984,172.48,172.39,14.5014]
["bitfinex","SOLUSD",1721754185410,1.4499984,172.48,172.35,14.505]
["bitfinex","SOLUSD",1721754185608,1.4499984,172.48,172.36,5.8015]
["bitfinex","SOLUSD",1721754185609,5.7994,172.44,172.36,5.8015]
["bitfinex","SOLUSD",1721754185811,5.7994,172.44,172.35,14.505]
["bitfinex","SOLUSD",1721754186008,5.7994,172.44,172.38,5.801]
["bitfinex","SOLUSD",1721754186207,5.7994,172.44,172.35,14.505]
["bitfinex","SOLUSD",1721754186208,5.7994,172.44,172.37,5.8013]
["bitfinex","SOLUSD",1721754186424,1.4499984,172.48,172.35,14.505]
["bitfinex","SOLUSD",1721754186617,1.4499984,172.48,172.38,5.8011]
["bitfinex","SOLUSD",1721754186828,1.4499984,172.48,172.35,14.505]
["bitfinex","SOLUSD",1721754186995,5.8015,172.37,172.31,20.3115]
["bitfinex","SOLUSD",1721754187200,5.8011,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1721754187499,5.801,172.39,172.32,5.8028]
["bitfinex","SOLUSD",1721754187701,14.4988,172.43,172.31,14.5083]
["bitfinex","SOLUSD",1721754188024,5.8019,172.36,172.31,14.5083]
["bitfinex","SOLUSD",1721754188207,5.8014,172.38,172.31,20.3117]
["bitfinex","SOLUSD",1721754188400,5.801,172.39,172.33,5.8026]
["bitfinex","SOLUSD",1721754188606,5.8012,172.38,172.31,14.5083]
["bitfinex","SOLUSD",1721754188803,14.5005,172.41,172.28,5.8042]
["bitfinex","SOLUSD",1721754189021,15.95135404,172.41,172.27,14.5117]
["bitfinex","SOLUSD",1721754189325,1.45067227,172.41,172.28,1.16034637]
["bitfinex","SOLUSD",1721754189527,1.45041818,172.43,172.28,1.16034637]
["bitfinex","SOLUSD",1721754189725,1.45041663,172.47,172.36,14.5043]
["bitfinex","SOLUSD",1721754189900,1.45041663,172.47,172.28,1.16034637]
["bitfinex","SOLUSD",1721754190102,5.7987,172.45,172.39,14.5017]
["bitfinex","SOLUSD",1721754190326,5.7987,172.45,172.39,20.3024]
["bitfinex","SOLUSD",1721754190327,7.24877151,172.45,172.39,20.3024]
["bitfinex","SOLUSD",1721754190750,1.45007151,172.45,172.39,14.5017]
["bitfinex","SOLUSD",1721754191031,5.8,172.42,172.35,5.802]
["bitfinex","SOLUSD",1721754191205,5.8008,172.39,172.34,14.8454]
["bitfinex","SOLUSD",1721754191410,14.4983,172.44,172.32,5.803]
["bitfinex","SOLUSD",1721754191629,1.45045225,172.43,172.33,14.5062]
["bitfinex","SOLUSD",1721754191835,1.45029211,172.47,172.34,0.34]
["bitfinex","SOLUSD",1721754192014,1.45029211,172.47,172.4,5.8001]
["bitfinex","SOLUSD",1721754192220,5.7991,172.44,172.38,5.8008]
["bitfinex","SOLUSD",1721754192426,5.7986,172.46,172.39,14.5017]
["bitfinex","SOLUSD",1721754192935,5.7984,172.46,172.39,20.3021]
["bitfinex","SOLUSD",1721754193134,47.458119,172.48,172.39,14.5017]
["bitfinex","SOLUSD",1721754193322,1.450019,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721754193512,1.0952712,172.5,172.4,45.17]
["bitfinex","SOLUSD",1721754193700,1.0952712,172.5,172.41,30.32913818]
["bitfinex","SOLUSD",1721754193904,6.8923712,172.5,172.44,14.4971]
["bitfinex","SOLUSD",1721754194128,1.0952712,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721754194334,1.0952712,172.5,172.44,14.4971]
["bitfinex","SOLUSD",1721754194510,15.5881712,172.5,172.42,45.0]
["bitfinex","SOLUSD",1721754194714,1.0952712,172.5,172.42,59.4992]
["bitfinex","SOLUSD",1721754195026,1.0952712,172.5,172.45,14.4967]
["bitfinex","SOLUSD",1721754195232,1.0952712,172.5,172.47,5.7978]
["bitfinex","SOLUSD",1721754195539,1.0952712,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1721754195754,1.0952712,172.5,172.47,45.0]
["bitfinex","SOLUSD",1721754196035,1.0952712,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721754196240,1.0952712,172.5,172.49,50.9674]
["bitfinex","SOLUSD",1721754196410,1.0952712,172.5,172.49,52.29614846]
["bitfinex","SOLUSD",1721754196610,1.0952712,172.5,172.49,50.9674]
["bitfinex","SOLUSD",1721754197019,1.0952712,172.5,172.49,51.1374]
["bitfinex","SOLUSD",1721754197540,1.0952712,172.5,172.49,45.17]
["bitfinex","SOLUSD",1721754197723,1.0952712,172.5,172.49,45.0]
["bitfinex","SOLUSD",1721754197922,1.0952712,172.5,172.49,45.17]
["bitfinex","SOLUSD",1721754198145,1.0952712,172.5,172.49,50.9674]
["bitfinex","SOLUSD",1721754198642,1.0952712,172.5,172.49,45.17]
["bitfinex","SOLUSD",1721754198841,1.0952712,172.5,172.49,50.9674]
["bitfinex","SOLUSD",1721754199014,1.0952712,172.5,172.49,51.1374]
["bitfinex","SOLUSD",1721754199639,1.0952712,172.5,172.49,52.29657141]
["bitfinex","SOLUSD",1721754199841,1.0952712,172.5,172.48,14.494]
["bitfinex","SOLUSD",1721754200044,1.0952712,172.5,172.4,17.38]
["bitfinex","SOLUSD",1721754200045,1.0952712,172.5,172.37,1.15947179]
["bitfinex","SOLUSD",1721754200225,1.0952712,172.5,172.4,14.5005]
["bitfinex","SOLUSD",1721754200419,5.7999,172.42,172.36,42.348]
["bitfinex","SOLUSD",1721754200625,5.7994,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1721754200845,1.0952712,172.5,172.39,14.5018]
["bitfinex","SOLUSD",1721754201046,1.0952712,172.5,172.45,5.7986]
["bitfinex","SOLUSD",1721754201364,5.7975,172.49,172.43,5.7991]
["bitfinex","SOLUSD",1721754201719,1.0952712,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721754201936,1.0952712,172.5,172.45,14.4969]
["bitfinex","SOLUSD",1721754202448,1.0952712,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721754202619,1.0952712,172.5,172.49,6.1374]
["bitfinex","SOLUSD",1721754203021,5.7941,172.59,172.53,5.7959]
["bitfinex","SOLUSD",1721754203239,1.44896752,172.58,172.52,14.831]
["bitfinex","SOLUSD",1721754203450,40.21,172.62,172.54,5.7956]
["bitfinex","SOLUSD",1721754203751,40.21,172.62,172.56,5.7948]
["bitfinex","SOLUSD",1721754203934,5.7934,172.61,172.55,20.2833]
["bitfinex","SOLUSD",1721754204348,1.4487666,172.62,172.55,14.488]
["bitfinex","SOLUSD",1721754204547,0.1490905,172.64,172.44,46.3755]
["bitfinex","SOLUSD",1721754204548,1.4487666,172.6,172.53,5.796]
["bitfinex","SOLUSD",1721754204734,1.44892895,172.59,172.47,5.7979]
["bitfinex","SOLUSD",1721754205048,5.7938,172.6,172.53,5.7957]
["bitfinex","SOLUSD",1721754205350,1.44881441,172.59,172.48,0.34]
["bitfinex","SOLUSD",1721754205523,5.7946,172.58,172.52,5.7962]
["bitfinex","SOLUSD",1721754205930,5.794,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1721754206149,5.794,172.6,172.53,14.4899]
["bitfinex","SOLUSD",1721754206150,1.44880045,172.59,172.53,14.4899]
["bitfinex","SOLUSD",1721754206351,1.44880045,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721754206556,0.1490905,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721754206852,5.9416905,172.64,172.58,14.4852]
["bitfinex","SOLUSD",1721754207031,5.9416905,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721754207223,0.1490905,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721754207428,0.1490905,172.64,172.62,14.4821]
["bitfinex","SOLUSD",1721754207645,0.1490905,172.64,172.63,6.1327]
["bitfinex","SOLUSD",1721754207850,0.1490905,172.64,172.58,14.4855]
["bitfinex","SOLUSD",1721754208045,0.1490905,172.64,172.61,14.4834]
["bitfinex","SOLUSD",1721754208257,14.6301905,172.64,172.49,1.15859173]
["bitfinex","SOLUSD",1721754208437,5.7946,172.58,172.53,14.4896]
["bitfinex","SOLUSD",1721754208640,14.4837,172.61,172.49,20.2901]
["bitfinex","SOLUSD",1721754208946,1.4489885,172.6,172.51,5.7967]
["bitfinex","SOLUSD",1721754209142,1.44894834,172.62,172.49,14.4928]
["bitfinex","SOLUSD",1721754209338,40.21,172.63,172.45,52.8617]
["bitfinex","SOLUSD",1721754209551,0.1490905,172.64,172.58,14.4856]
["bitfinex","SOLUSD",1721754209748,0.1490905,172.64,172.59,5.7937]
["bitfinex","SOLUSD",1721754209953,0.1490905,172.64,172.45,52.8617]
["bitfinex","SOLUSD",1721754209954,28.95484644,173.13,172.77,6.0478]
["bitfinex","SOLUSD",1721754210157,40.21,173.18,172.8,3.3426672]
["bitfinex","SOLUSD",1721754210452,40.21,173.13,172.95,5.7817]
["bitfinex","SOLUSD",1721754210656,40.21,173.08,172.81,2.2124784]
["bitfinex","SOLUSD",1721754210856,40.21,173.08,172.97,14.453]
["bitfinex","SOLUSD",1721754211052,40.21,173.16,172.98,1.87063818]
["bitfinex","SOLUSD",1721754211254,40.21,173.08,172.98,1.87063818]
["bitfinex","SOLUSD",1721754211572,40.21,173.03,172.85,5.7853]
["bitfinex","SOLUSD",1721754211749,14.4451,173.07,172.86,1.87193678]
["bitfinex","SOLUSD",1721754211945,5.7812,172.98,172.87,20.2454]
["bitfinex","SOLUSD",1721754212143,40.21,173.04,172.88,46.87172022]
["bitfinex","SOLUSD",1721754212360,40.21,173.04,172.92,14.4569]
["bitfinex","SOLUSD",1721754212658,45.9893,173.04,172.93,46.87117904]
["bitfinex","SOLUSD",1721754212861,40.21,173.04,172.94,2.21107084]
["bitfinex","SOLUSD",1721754213161,40.21,173.04,172.81,14.466]
["bitfinex","SOLUSD",1721754213162,40.21,172.99,172.81,14.466]
["bitfinex","SOLUSD",1721754213344,40.21,172.94,172.82,1.87237005]
["bitfinex","SOLUSD",1721754213540,5.7854,172.85,172.82,1.87237005]
["bitfinex","SOLUSD",1721754213761,40.21,172.89,172.82,1.87237005]
["bitfinex","SOLUSD",1721754213762,5.7859,172.84,172.82,1.87237005]
["bitfinex","SOLUSD",1721754213967,5.785,172.87,172.82,1.87237005]
["bitfinex","SOLUSD",1721754214264,5.7836,172.9,172.82,1.87237005]
["bitfinex","SOLUSD",1721754214449,5.7848,172.87,172.82,1.87237005]
["bitfinex","SOLUSD",1721754214649,5.785,172.87,172.82,1.87237005]
["bitfinex","SOLUSD",1721754214959,5.786,172.84,172.82,1.87237005]
["bitfinex","SOLUSD",1721754215139,40.21,172.88,172.72,14.4738]
["bitfinex","SOLUSD",1721754215343,40.21,172.88,172.73,1.87334564]
["bitfinex","SOLUSD",1721754215846,40.21,172.88,172.76,5.7883]
["bitfinex","SOLUSD",1721754216047,5.7845,172.88,172.77,16.34241192]
["bitfinex","SOLUSD",1721754216241,40.21,172.93,172.81,14.4662]
["bitfinex","SOLUSD",1721754216446,40.21,172.93,172.82,1.87237005]
["bitfinex","SOLUSD",1721754216666,5.7864,172.82,172.74,5.7889]
["bitfinex","SOLUSD",1721754216965,5.7864,172.82,172.71,14.4749]
["bitfinex","SOLUSD",1721754216966,5.7848,172.87,172.76,14.4708]
["bitfinex","SOLUSD",1721754217276,40.21,172.98,172.77,1.87291192]
["bitfinex","SOLUSD",1721754217277,40.21,172.93,172.77,1.87291192]
["bitfinex","SOLUSD",1721754217564,40.21,172.97,172.77,1.87291192]
["bitfinex","SOLUSD",1721754217769,40.21,172.97,172.83,5.7857]
["bitfinex","SOLUSD",1721754217968,5.7818,172.96,172.88,5.7842]
["bitfinex","SOLUSD",1721754218164,5.7818,172.96,172.84,45.34]
["bitfinex","SOLUSD",1721754218165,40.21,172.97,172.89,51.1238]
["bitfinex","SOLUSD",1721754218469,40.21,173.02,172.9,14.4586]
["bitfinex","SOLUSD",1721754218677,40.21,173.02,172.91,45.34]
["bitfinex","SOLUSD",1721754218879,40.21,172.97,172.77,1.87291192]
["bitfinex","SOLUSD",1721754219050,40.21,172.92,172.77,1.87291192]
["bitfinex","SOLUSD",1721754219248,5.7839,172.9,172.8,5.7868]
["bitfinex","SOLUSD",1721754219586,40.21,172.92,172.83,5.7858]
["bitfinex","SOLUSD",1721754219747,5.7844,172.88,172.77,1.87291192]
["bitfinex","SOLUSD",1721754220069,5.7829,172.93,172.89,1.87161196]
["bitfinex","SOLUSD",1721754220280,5.7825,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721754220563,54.6626,172.98,172.74,28.9445]
["bitfinex","SOLUSD",1721754220864,5.7854,172.85,172.77,5.7879]
["bitfinex","SOLUSD",1721754221060,40.21,172.93,172.78,1.87280352]
["bitfinex","SOLUSD",1721754221246,5.7861,172.83,172.78,1.87280352]
["bitfinex","SOLUSD",1721754221450,54.6711,172.88,172.78,1.87280352]
["bitfinex","SOLUSD",1721754221747,5.7865,172.82,172.78,1.87280352]
["bitfinex","SOLUSD",1721754221951,54.6711,172.88,172.78,1.87280352]
["bitfinex","SOLUSD",1721754222155,45.9946,172.88,172.79,5.7871]
["bitfinex","SOLUSD",1721754222463,45.9946,172.88,172.68,6.0612]
["bitfinex","SOLUSD",1721754222464,5.7856,172.85,172.8,1.87258676]
["bitfinex","SOLUSD",1721754222672,40.21,172.88,172.8,1.87258676]
["bitfinex","SOLUSD",1721754222849,40.21,172.93,172.81,14.4664]
["bitfinex","SOLUSD",1721754223047,40.21,172.98,172.87,5.7846]
["bitfinex","SOLUSD",1721754223348,5.7825,172.94,172.86,5.7847]
["bitfinex","SOLUSD",1721754223550,5.7841,172.89,172.87,1.87182849]
["bitfinex","SOLUSD",1721754223865,14.4547,172.96,172.87,1.87182849]
["bitfinex","SOLUSD",1721754224062,5.784,172.89,172.87,1.87182849]
["bitfinex","SOLUSD",1721754225057,40.21,172.98,172.87,1.87182849]
["bitfinex","SOLUSD",1721754225247,40.21,172.98,172.88,0.34]
["bitfinex","SOLUSD",1721754225559,15.5392351,173.09,172.98,5.7807]
["bitfinex","SOLUSD",1721754225867,5.7803,173.0,172.99,1.87053004]
["bitfinex","SOLUSD",1721754226072,5.7801,173.01,172.99,1.87053004]
["bitfinex","SOLUSD",1721754226288,5.7803,173.0,172.99,1.87053004]
["bitfinex","SOLUSD",1721754226449,0.1490905,173.01,172.88,14.6307]
["bitfinex","SOLUSD",1721754226769,5.7806,173.0,172.93,5.7826]
["bitfinex","SOLUSD",1721754227082,5.7806,173.0,172.94,2.21107084]
["bitfinex","SOLUSD",1721754227297,0.1490905,173.01,172.95,1.87096266]
["bitfinex","SOLUSD",1721754227452,0.1490905,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1721754227780,0.1490905,173.01,172.97,1.87074632]
["bitfinex","SOLUSD",1721754228300,5.7807,172.99,172.97,1.87074632]
["bitfinex","SOLUSD",1721754228585,0.1490905,173.01,172.97,1.87074632]
["bitfinex","SOLUSD",1721754228876,0.1490905,173.01,172.85,28.926]
["bitfinex","SOLUSD",1721754228877,5.781,172.98,172.91,20.2414]
["bitfinex","SOLUSD",1721754229067,0.1490905,173.01,172.96,0.17]
["bitfinex","SOLUSD",1721754229247,5.781,172.98,172.97,1.87074632]
["bitfinex","SOLUSD",1721754229681,5.781,172.98,172.87,20.0]
["bitfinex","SOLUSD",1721754229682,5.7821,172.95,172.88,5.784]
["bitfinex","SOLUSD",1721754229857,14.4517,172.99,172.89,1.87161196]
["bitfinex","SOLUSD",1721754230456,5.7821,172.95,172.89,7.65551196]
["bitfinex","SOLUSD",1721754230659,14.4517,172.99,172.89,1.87161196]
["bitfinex","SOLUSD",1721754231158,40.3590905,173.0,172.89,1.87161196]
["bitfinex","SOLUSD",1721754231370,40.3590905,173.0,172.94,14.4556]
["bitfinex","SOLUSD",1721754231572,40.3590905,173.0,172.94,1.87107084]
["bitfinex","SOLUSD",1721754233053,5.7826,172.94,172.88,14.4601]
["bitfinex","SOLUSD",1721754233253,5.7836,172.9,172.89,1.87161196]
["bitfinex","SOLUSD",1721754233464,14.4523,172.99,172.89,1.87161196]
["bitfinex","SOLUSD",1721754233691,0.1490905,173.0,172.9,14.4589]
["bitfinex","SOLUSD",1721754233692,40.3590905,173.0,172.9,14.4589]
["bitfinex","SOLUSD",1721754234066,40.3590905,173.0,172.96,5.7815]
["bitfinex","SOLUSD",1721754234278,40.3590905,173.0,172.7,8.39854522]
["bitfinex","SOLUSD",1721754234459,40.3590905,173.0,172.87,5.7843]
["bitfinex","SOLUSD",1721754234780,5.7826,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1721754234956,5.7826,172.94,172.88,20.2451]
["bitfinex","SOLUSD",1721754235159,5.7819,172.96,172.9,5.7833]
["bitfinex","SOLUSD",1721754235462,5.7814,172.97,172.91,14.4582]
["bitfinex","SOLUSD",1721754235661,40.21,172.99,172.92,5.7826]
["bitfinex","SOLUSD",1721754235861,5.7814,172.97,172.91,20.2415]
["bitfinex","SOLUSD",1721754236061,5.7814,172.97,172.91,14.4582]
["bitfinex","SOLUSD",1721754236287,5.7818,172.96,172.91,14.4582]
["bitfinex","SOLUSD",1721754236486,40.21,172.99,172.91,20.2412]
["bitfinex","SOLUSD",1721754236784,0.1490905,173.0,172.95,5.7818]
["bitfinex","SOLUSD",1721754237087,0.1490905,173.0,172.96,0.34]
["bitfinex","SOLUSD",1721754237305,0.1490905,173.0,172.96,0.17]
["bitfinex","SOLUSD",1721754237461,0.1490905,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1721754237661,0.1490905,173.0,172.99,6.1206]
["bitfinex","SOLUSD",1721754237971,0.1490905,173.0,172.99,0.17]
["bitfinex","SOLUSD",1721754238171,0.1490905,173.0,172.94,14.455]
["bitfinex","SOLUSD",1721754238383,0.1490905,173.0,172.95,0.34]
["bitfinex","SOLUSD",1721754238588,5.9293905,173.0,172.95,6.1219]
["bitfinex","SOLUSD",1721754238790,0.1490905,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721754238975,0.1490905,173.0,172.95,6.1219]
["bitfinex","SOLUSD",1721754239286,5.9293905,173.0,172.94,20.237]
["bitfinex","SOLUSD",1721754239488,0.1490905,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721754239693,0.1490905,173.0,172.95,0.17]
["bitfinex","SOLUSD",1721754239870,0.1490905,173.0,172.94,14.455]
["bitfinex","SOLUSD",1721754240188,5.9294905,173.0,172.94,14.455]
["bitfinex","SOLUSD",1721754240389,0.1490905,173.0,172.94,14.455]
["bitfinex","SOLUSD",1721754240589,0.1490905,173.0,172.97,14.4532]
["bitfinex","SOLUSD",1721754240971,5.7809,172.99,172.93,5.7823]
["bitfinex","SOLUSD",1721754241163,40.3590905,173.0,172.88,137.21279872]
["bitfinex","SOLUSD",1721754241365,5.7827,172.93,172.88,137.21279872]
["bitfinex","SOLUSD",1721754241593,40.3590905,173.0,172.9,14.459]
["bitfinex","SOLUSD",1721754241594,101.8179721,172.96,172.9,14.459]
["bitfinex","SOLUSD",1721754241773,96.0362721,172.96,172.88,137.21279872]
["bitfinex","SOLUSD",1721754242084,96.0362721,172.96,172.91,14.4582]
["bitfinex","SOLUSD",1721754242386,5.7824,172.94,172.88,157.45779872]
["bitfinex","SOLUSD",1721754242579,5.7827,172.93,172.88,157.45789872]
["bitfinex","SOLUSD",1721754242888,96.0362721,172.96,172.76,6.3663]
["bitfinex","SOLUSD",1721754242889,54.6694,172.9,172.77,137.30016]
["bitfinex","SOLUSD",1721754243089,54.6694,172.9,172.76,28.9418]
["bitfinex","SOLUSD",1721754243588,40.21,172.85,172.74,5.789]
["bitfinex","SOLUSD",1721754243783,5.7887,172.76,172.7,143.14611148]
["bitfinex","SOLUSD",1721754243979,17.41,172.88,172.6,22.8132]
["bitfinex","SOLUSD",1721754243980,54.678,172.8,172.69,14.4767]
["bitfinex","SOLUSD",1721754244172,5.7887,172.75,172.69,20.2672]
["bitfinex","SOLUSD",1721754244378,5.7884,172.76,172.69,14.4767]
["bitfinex","SOLUSD",1721754244572,40.21,172.8,172.75,14.4715]
["bitfinex","SOLUSD",1721754244773,5.7853,172.86,172.79,5.7873]
["bitfinex","SOLUSD",1721754245077,14.4614,172.88,172.76,5.788]
["bitfinex","SOLUSD",1721754245273,54.6744,172.84,172.65,17.41]
["bitfinex","SOLUSD",1721754245476,54.6744,172.84,172.66,1.15719889]
["bitfinex","SOLUSD",1721754245676,40.21,172.84,172.66,1.15719889]
["bitfinex","SOLUSD",1721754245881,40.21,172.84,172.77,5.788]
["bitfinex","SOLUSD",1721754246090,17.41,172.88,172.67,123.80177195]
["bitfinex","SOLUSD",1721754246275,140.6331721,172.96,172.74,5.789]
["bitfinex","SOLUSD",1721754246276,14.4634,172.85,172.74,5.789]
["bitfinex","SOLUSD",1721754246480,5.7874,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721754246787,5.7863,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721754246994,5.7874,172.79,172.73,5.7891]
["bitfinex","SOLUSD",1721754247209,5.7874,172.79,172.68,0.89695879]
["bitfinex","SOLUSD",1721754247210,40.21,172.83,172.74,14.4723]
["bitfinex","SOLUSD",1721754247387,40.21,172.83,172.7,14.4752]
["bitfinex","SOLUSD",1721754247592,5.7875,172.79,172.7,14.4752]
["bitfinex","SOLUSD",1721754247905,14.4659,172.82,172.7,14.4752]
["bitfinex","SOLUSD",1721754248113,40.21,172.78,172.67,123.80177195]
["bitfinex","SOLUSD",1721754248498,5.7893,172.74,172.67,5.7913]
["bitfinex","SOLUSD",1721754248703,55.9898,172.79,172.62,1.15789581]
["bitfinex","SOLUSD",1721754249093,14.4699,172.78,172.67,20.2688]
["bitfinex","SOLUSD",1721754249294,40.21,172.74,172.64,5.7922]
["bitfinex","SOLUSD",1721754249605,40.21,172.74,172.63,14.481]
["bitfinex","SOLUSD",1721754249800,45.17,172.73,172.63,14.481]
["bitfinex","SOLUSD",1721754250024,45.17,172.73,172.52,118.28177583]
["bitfinex","SOLUSD",1721754250025,40.21,172.74,172.66,14.4788]
["bitfinex","SOLUSD",1721754250196,40.21,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721754250523,40.21,172.74,172.65,14.4794]
["bitfinex","SOLUSD",1721754250913,40.21,172.74,172.58,28.9706]
["bitfinex","SOLUSD",1721754250914,5.7907,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721754251224,40.21,172.74,172.61,14.4826]
["bitfinex","SOLUSD",1721754251523,40.21,172.69,172.57,14.486]
["bitfinex","SOLUSD",1721754251687,5.7925,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721754251892,40.21,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1721754252093,40.21,172.69,172.59,28.9695]
["bitfinex","SOLUSD",1721754252319,40.21,172.69,172.53,1.15852626]
["bitfinex","SOLUSD",1721754252626,5.792,172.66,172.6,5.7937]
["bitfinex","SOLUSD",1721754252917,5.7928,172.63,172.57,20.2815]
["bitfinex","SOLUSD",1721754253120,40.21,172.64,172.53,14.4896]
["bitfinex","SOLUSD",1721754253336,5.794,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721754253626,5.7935,172.61,172.55,5.7954]
["bitfinex","SOLUSD",1721754253830,5.793,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721754254134,5.7931,172.62,172.56,14.4875]
["bitfinex","SOLUSD",1721754254333,40.21,172.64,172.56,14.4875]
["bitfinex","SOLUSD",1721754254504,5.7927,172.64,172.57,5.7945]
["bitfinex","SOLUSD",1721754254716,14.4793,172.66,172.56,14.4875]
["bitfinex","SOLUSD",1721754254918,5.7936,172.61,172.53,14.4902]
["bitfinex","SOLUSD",1721754255104,14.4793,172.66,172.54,118.28177583]
["bitfinex","SOLUSD",1721754255309,5.7941,172.59,172.54,124.07737583]
["bitfinex","SOLUSD",1721754255613,5.7937,172.6,172.54,124.07717583]
["bitfinex","SOLUSD",1721754255929,14.4819,172.63,172.54,118.28177583]
["bitfinex","SOLUSD",1721754256106,5.7943,172.59,172.54,118.28177583]
["bitfinex","SOLUSD",1721754256298,5.7943,172.59,172.45,28.9938]
["bitfinex","SOLUSD",1721754256299,40.21,172.59,172.5,14.4927]
["bitfinex","SOLUSD",1721754256700,5.7947,172.57,172.51,5.7965]
["bitfinex","SOLUSD",1721754256896,40.21,172.59,172.49,28.9859]
["bitfinex","SOLUSD",1721754257116,15.6668,172.62,172.5,1.1587482]
["bitfinex","SOLUSD",1721754257317,15.6668,172.62,172.58,14.4858]
["bitfinex","SOLUSD",1721754257826,15.6668,172.62,172.58,20.2801]
["bitfinex","SOLUSD",1721754258361,56.3152,172.71,172.57,0.17]
["bitfinex","SOLUSD",1721754258542,56.3152,172.71,172.61,14.4833]
["bitfinex","SOLUSD",1721754258710,56.3152,172.71,172.67,14.4784]
["bitfinex","SOLUSD",1721754258711,16.1052,172.71,172.67,14.4784]
["bitfinex","SOLUSD",1721754258909,16.1052,172.71,172.62,1.49836361]
["bitfinex","SOLUSD",1721754258910,40.21,172.75,172.7,14.4756]
["bitfinex","SOLUSD",1721754259232,54.6776,172.8,172.71,5.7899]
["bitfinex","SOLUSD",1721754259427,54.6776,172.8,172.71,5.79]
["bitfinex","SOLUSD",1721754259605,54.6776,172.8,172.73,20.2626]
["bitfinex","SOLUSD",1721754259606,5.7878,172.78,172.73,20.2626]
["bitfinex","SOLUSD",1721754259809,40.21,172.8,172.72,0.17]
["bitfinex","SOLUSD",1721754260126,40.21,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721754260432,40.21,172.8,172.73,14.4734]
["bitfinex","SOLUSD",1721754260729,40.21,172.8,172.74,5.7887]
["bitfinex","SOLUSD",1721754260939,40.21,172.8,172.69,14.4763]
["bitfinex","SOLUSD",1721754261140,40.21,172.8,172.72,14.4738]
["bitfinex","SOLUSD",1721754261436,15.6751,172.9,172.75,14.4713]
["bitfinex","SOLUSD",1721754261633,40.21,172.84,172.7,14.6452]
["bitfinex","SOLUSD",1721754261941,5.788,172.77,172.71,5.9599]
["bitfinex","SOLUSD",1721754262139,5.7882,172.77,172.63,21.15806017]
["bitfinex","SOLUSD",1721754262541,5.7882,172.77,172.69,14.4764]
["bitfinex","SOLUSD",1721754262836,5.7882,172.77,172.71,5.79]
["bitfinex","SOLUSD",1721754263050,5.7884,172.76,172.69,20.2669]
["bitfinex","SOLUSD",1721754263356,5.7884,172.76,172.69,14.4764]
["bitfinex","SOLUSD",1721754263548,5.7884,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721754263850,5.7884,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721754264012,5.7884,172.76,172.69,20.2668]
["bitfinex","SOLUSD",1721754264212,40.21,172.79,172.72,14.4737]
["bitfinex","SOLUSD",1721754264436,5.7881,172.77,172.72,20.2631]
["bitfinex","SOLUSD",1721754264632,5.7884,172.76,172.7,5.7901]
["bitfinex","SOLUSD",1721754264842,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721754265022,5.7885,172.76,172.7,20.2652]
["bitfinex","SOLUSD",1721754265219,40.21,172.79,172.74,5.7888]
["bitfinex","SOLUSD",1721754265413,5.7866,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721754265812,5.7866,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721754266026,40.21,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721754266257,40.21,172.84,172.8,5.7868]
["bitfinex","SOLUSD",1721754266545,40.21,172.84,172.74,14.472]
["bitfinex","SOLUSD",1721754266846,5.7869,172.81,172.75,5.7884]
["bitfinex","SOLUSD",1721754267017,5.7864,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721754267219,14.466,172.82,172.7,14.4756]
["bitfinex","SOLUSD",1721754267431,14.466,172.82,172.74,5.789]
["bitfinex","SOLUSD",1721754267432,5.7876,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721754267833,5.7868,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1721754268038,40.21,172.84,172.77,14.4692]
["bitfinex","SOLUSD",1721754268223,40.21,172.84,172.71,1.49755217]
["bitfinex","SOLUSD",1721754268425,40.21,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1721754268835,40.21,172.84,172.76,14.4704]
["bitfinex","SOLUSD",1721754269244,5.7864,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721754269549,40.21,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721754269718,40.21,172.84,172.79,14.4681]
["bitfinex","SOLUSD",1721754269920,40.21,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721754270118,40.21,172.84,172.72,30.10559201]
["bitfinex","SOLUSD",1721754270119,5.7867,172.81,172.75,14.4711]
["bitfinex","SOLUSD",1721754270318,5.7876,172.79,172.71,14.6446]
["bitfinex","SOLUSD",1721754270624,5.7863,172.83,172.76,5.7882]
["bitfinex","SOLUSD",1721754270857,5.7863,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721754271035,40.21,172.84,172.71,5.7897]
["bitfinex","SOLUSD",1721754271224,40.21,172.79,172.59,1.15802964]
["bitfinex","SOLUSD",1721754271419,14.4708,172.77,172.64,14.4804]
["bitfinex","SOLUSD",1721754271649,5.79,172.71,172.66,5.7915]
["bitfinex","SOLUSD",1721754271855,40.21,172.74,172.67,5.791]
["bitfinex","SOLUSD",1721754272019,5.7893,172.73,172.67,5.791]
["bitfinex","SOLUSD",1721754272224,5.7893,172.73,172.59,1.15837084]
["bitfinex","SOLUSD",1721754272225,40.21,172.74,172.68,14.4775]
["bitfinex","SOLUSD",1721754272658,40.21,172.8,172.53,6.4464]
["bitfinex","SOLUSD",1721754272659,40.21,172.69,172.53,6.4464]
["bitfinex","SOLUSD",1721754272823,40.21,172.69,172.4,15.6069]
["bitfinex","SOLUSD",1721754272824,40.21,172.69,172.56,0.1085268]
["bitfinex","SOLUSD",1721754273025,57.62,172.69,172.56,0.1085268]
["bitfinex","SOLUSD",1721754273387,5.7941,172.59,172.56,0.1085268]
["bitfinex","SOLUSD",1721754273571,5.7947,172.57,172.56,0.1085268]
["bitfinex","SOLUSD",1721754273732,5.7957,172.55,172.48,5.7977]
["bitfinex","SOLUSD",1721754273927,5.796,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1721754274262,5.7957,172.54,172.47,14.495]
["bitfinex","SOLUSD",1721754274561,5.7954,172.56,172.47,14.495]
["bitfinex","SOLUSD",1721754274765,72.1053,172.59,172.47,14.495]
["bitfinex","SOLUSD",1721754274934,78.9939,172.58,172.47,20.293]
["bitfinex","SOLUSD",1721754275131,5.7964,172.52,172.47,14.495]
["bitfinex","SOLUSD",1721754275332,16.2439,172.58,172.47,14.495]
["bitfinex","SOLUSD",1721754275628,5.7947,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721754275828,16.2439,172.58,172.5,20.2892]
["bitfinex","SOLUSD",1721754276055,5.7958,172.54,172.46,14.4955]
["bitfinex","SOLUSD",1721754276254,5.7963,172.53,172.46,20.2939]
["bitfinex","SOLUSD",1721754276458,16.2439,172.58,172.39,17.41]
["bitfinex","SOLUSD",1721754276656,16.2439,172.58,172.45,28.9938]
["bitfinex","SOLUSD",1721754276839,16.2439,172.58,172.46,1.15899159]
["bitfinex","SOLUSD",1721754277150,16.2439,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721754277351,16.2439,172.58,172.54,20.2849]
["bitfinex","SOLUSD",1721754277549,16.2439,172.58,172.54,14.4892]
["bitfinex","SOLUSD",1721754277733,40.21,172.62,172.54,20.2849]
["bitfinex","SOLUSD",1721754277926,5.7941,172.59,172.54,20.2849]
["bitfinex","SOLUSD",1721754278130,5.7945,172.58,172.5,14.492]
["bitfinex","SOLUSD",1721754278384,5.7947,172.57,172.51,6.1365]
["bitfinex","SOLUSD",1721754278536,5.7943,172.59,172.51,0.34]
["bitfinex","SOLUSD",1721754278739,5.7937,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721754279055,5.7938,172.6,172.53,14.4901]
["bitfinex","SOLUSD",1721754279255,5.7924,172.64,172.58,5.7941]
["bitfinex","SOLUSD",1721754279625,40.21,172.61,172.53,14.4896]
["bitfinex","SOLUSD",1721754279830,40.21,172.61,172.54,0.17]
["bitfinex","SOLUSD",1721754280134,40.21,172.61,172.56,14.4876]
["bitfinex","SOLUSD",1721754280334,46.0034,172.61,172.56,14.4876]
["bitfinex","SOLUSD",1721754280545,5.7931,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721754280744,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721754280973,5.7934,172.61,172.56,14.4876]
["bitfinex","SOLUSD",1721754281648,5.7944,172.58,172.54,0.17]
["bitfinex","SOLUSD",1721754281849,5.7941,172.59,172.53,5.796]
["bitfinex","SOLUSD",1721754282047,5.7936,172.61,172.54,5.7956]
["bitfinex","SOLUSD",1721754282250,40.21,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721754282555,40.21,172.66,172.56,5.7947]
["bitfinex","SOLUSD",1721754282766,5.7937,172.61,172.56,14.487]
["bitfinex","SOLUSD",1721754282932,5.794,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1721754283327,5.7934,172.61,172.53,0.34]
["bitfinex","SOLUSD",1721754283732,14.4809,172.65,172.54,14.4885]
["bitfinex","SOLUSD",1721754283941,5.7944,172.58,172.54,14.4885]
["bitfinex","SOLUSD",1721754284140,14.4809,172.65,172.54,14.4885]
["bitfinex","SOLUSD",1721754284344,5.7941,172.59,172.54,20.2841]
["bitfinex","SOLUSD",1721754284566,14.4809,172.65,172.53,0.34]
["bitfinex","SOLUSD",1721754284567,5.7951,172.56,172.53,0.34]
["bitfinex","SOLUSD",1721754284772,5.7951,172.56,172.49,14.4928]
["bitfinex","SOLUSD",1721754284965,5.7948,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721754285166,54.6935,172.61,172.49,14.4928]
["bitfinex","SOLUSD",1721754285464,54.6935,172.61,172.51,14.4911]
["bitfinex","SOLUSD",1721754285465,5.7941,172.59,172.51,14.4911]
["bitfinex","SOLUSD",1721754285665,40.21,172.61,172.55,5.7952]
["bitfinex","SOLUSD",1721754285666,5.794,172.6,172.55,5.7952]
["bitfinex","SOLUSD",1721754285863,5.794,172.6,172.54,20.2849]
["bitfinex","SOLUSD",1721754286057,5.7943,172.59,172.51,14.4916]
["bitfinex","SOLUSD",1721754286257,46.0034,172.61,172.55,5.795]
["bitfinex","SOLUSD",1721754286453,40.21,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721754286648,46.0034,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721754286853,40.21,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721754287254,40.21,172.61,172.57,14.4862]
["bitfinex","SOLUSD",1721754287469,40.21,172.61,172.54,14.4891]
["bitfinex","SOLUSD",1721754287770,5.7941,172.59,172.55,45.0]
["bitfinex","SOLUSD",1721754287962,5.7951,172.56,172.51,20.288]
["bitfinex","SOLUSD",1721754288168,5.7958,172.54,172.49,5.7972]
["bitfinex","SOLUSD",1721754288395,14.485,172.6,172.48,5.7974]
["bitfinex","SOLUSD",1721754288568,14.4866,172.58,172.47,14.4945]
["bitfinex","SOLUSD",1721754289082,5.7964,172.53,172.47,20.2925]
["bitfinex","SOLUSD",1721754289578,40.21,172.56,172.47,14.4945]
["bitfinex","SOLUSD",1721754290075,5.7966,172.52,172.47,20.2925]
["bitfinex","SOLUSD",1721754290271,40.21,172.56,172.48,1.15959123]
["bitfinex","SOLUSD",1721754290577,40.21,172.56,172.44,28.995]
["bitfinex","SOLUSD",1721754290780,40.21,172.56,172.38,1.95811463]
["bitfinex","SOLUSD",1721754291083,34.4891,172.55,172.44,14.4976]
["bitfinex","SOLUSD",1721754291573,5.7973,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1721754291869,5.797,172.51,172.45,5.7985]
["bitfinex","SOLUSD",1721754292051,34.4891,172.55,172.44,14.4976]
["bitfinex","SOLUSD",1721754292255,14.4891,172.55,172.45,5.7985]
["bitfinex","SOLUSD",1721754292475,5.7981,172.47,172.4,14.5003]
["bitfinex","SOLUSD",1721754292777,14.4928,172.5,172.4,14.5003]
["bitfinex","SOLUSD",1721754292988,5.7984,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721754293282,5.7988,172.45,172.4,20.3006]
["bitfinex","SOLUSD",1721754293960,14.4951,172.48,172.38,0.7985234]
["bitfinex","SOLUSD",1721754294572,54.7022,172.51,172.39,14.5012]
["bitfinex","SOLUSD",1721754294773,14.4922,172.51,172.39,14.5012]
["bitfinex","SOLUSD",1721754295272,14.4922,172.51,172.41,5.8001]
["bitfinex","SOLUSD",1721754295578,5.7978,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721754296266,5.7982,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721754296468,5.7988,172.45,172.38,15.3010234]
["bitfinex","SOLUSD",1721754296681,5.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721754296856,5.7996,172.43,172.38,15.3010234]
["bitfinex","SOLUSD",1721754297057,5.799,172.45,172.39,5.8006]
["bitfinex","SOLUSD",1721754297258,40.21,172.47,172.38,15.3010234]
["bitfinex","SOLUSD",1721754297466,40.21,172.47,172.38,0.7985234]
["bitfinex","SOLUSD",1721754297887,14.6666,172.46,172.38,0.7985234]
["bitfinex","SOLUSD",1721754298084,14.4985,172.44,172.38,0.7985234]
["bitfinex","SOLUSD",1721754298261,5.8008,172.39,172.38,0.7985234]
["bitfinex","SOLUSD",1721754298784,40.21,172.42,172.38,0.7985234]
["bitfinex","SOLUSD",1721754299083,5.8008,172.39,172.38,0.7985234]
["bitfinex","SOLUSD",1721754299475,5.8028,172.33,172.27,14.5119]
["bitfinex","SOLUSD",1721754299781,5.8025,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721754300361,5.8025,172.34,172.27,14.5119]
["bitfinex","SOLUSD",1721754300362,5.8041,172.29,172.23,20.3205]
["bitfinex","SOLUSD",1721754300576,14.5055,172.35,172.23,14.5147]
["bitfinex","SOLUSD",1721754300780,5.8041,172.29,172.25,14.5131]
["bitfinex","SOLUSD",1721754300972,40.21,172.28,172.2,15.3164234]
["bitfinex","SOLUSD",1721754301178,40.21,172.28,172.2,0.7985234]
["bitfinex","SOLUSD",1721754301562,5.8055,172.25,172.2,0.7985234]
["bitfinex","SOLUSD",1721754301768,16.4378,172.34,172.21,14.5163]
["bitfinex","SOLUSD",1721754302060,15.3793,172.43,172.21,1.16108547]
["bitfinex","SOLUSD",1721754302263,40.21,172.44,172.4,14.5011]
["bitfinex","SOLUSD",1721754302481,40.21,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1721754302669,15.3793,172.51,172.43,14.4986]
["bitfinex","SOLUSD",1721754303071,40.21,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1721754303270,15.3793,172.51,172.38,29.0047]
["bitfinex","SOLUSD",1721754303271,40.21,172.53,172.51,5.7966]
["bitfinex","SOLUSD",1721754303495,40.21,172.53,172.49,20.2906]
["bitfinex","SOLUSD",1721754303791,6.4613,172.6,172.52,14.4906]
["bitfinex","SOLUSD",1721754304006,15.7495,172.61,172.48,14.6639]
["bitfinex","SOLUSD",1721754304164,40.21,172.57,172.48,14.4939]
["bitfinex","SOLUSD",1721754304372,5.7959,172.54,172.48,20.2916]
["bitfinex","SOLUSD",1721754304875,40.21,172.57,172.47,45.0]
["bitfinex","SOLUSD",1721754305073,5.7971,172.5,172.44,20.2958]
["bitfinex","SOLUSD",1721754305284,40.21,172.52,172.39,14.5011]
["bitfinex","SOLUSD",1721754305584,40.21,172.52,172.43,14.4985]
["bitfinex","SOLUSD",1721754305762,7.52027184,172.57,172.46,14.4954]
["bitfinex","SOLUSD",1721754305964,5.7954,172.55,172.48,5.7974]
["bitfinex","SOLUSD",1721754306169,5.7942,172.59,172.52,5.7963]
["bitfinex","SOLUSD",1721754306372,5.7944,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721754306579,40.21,172.57,172.49,14.4931]
["bitfinex","SOLUSD",1721754306765,40.21,172.57,172.4,45.0]
["bitfinex","SOLUSD",1721754306964,40.21,172.57,172.46,14.496]
["bitfinex","SOLUSD",1721754307170,46.0048,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1721754307389,5.7944,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721754307587,15.7495,172.61,172.49,14.493]
["bitfinex","SOLUSD",1721754307893,40.21,172.57,172.45,14.4962]
["bitfinex","SOLUSD",1721754308188,5.7961,172.53,172.47,5.798]
["bitfinex","SOLUSD",1721754308486,40.21,172.57,172.47,14.495]
["bitfinex","SOLUSD",1721754308688,5.7972,172.5,172.43,20.297]
["bitfinex","SOLUSD",1721754308883,40.21,172.52,172.43,14.4979]
["bitfinex","SOLUSD",1721754309062,5.7973,172.5,172.43,14.4979]
["bitfinex","SOLUSD",1721754309268,40.21,172.57,172.44,1.15926263]
["bitfinex","SOLUSD",1721754309594,30.2337,172.61,172.49,14.4934]
["bitfinex","SOLUSD",1721754309789,0.17,172.6,172.49,14.4934]
["bitfinex","SOLUSD",1721754310090,30.2337,172.61,172.49,14.4934]
["bitfinex","SOLUSD",1721754310280,5.795,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721754310476,5.7951,172.56,172.5,51.137]
["bitfinex","SOLUSD",1721754310690,5.7961,172.53,172.5,45.0]
["bitfinex","SOLUSD",1721754310876,5.7964,172.52,172.46,20.2942]
["bitfinex","SOLUSD",1721754311066,40.21,172.56,172.41,1.15922562]
["bitfinex","SOLUSD",1721754311274,40.21,172.56,172.45,14.4965]
["bitfinex","SOLUSD",1721754311484,40.21,172.56,172.48,14.4943]
["bitfinex","SOLUSD",1721754311791,5.7957,172.55,172.49,5.7971]
["bitfinex","SOLUSD",1721754311966,40.21,172.56,172.48,14.4943]
["bitfinex","SOLUSD",1721754312166,40.21,172.56,172.51,14.4916]
["bitfinex","SOLUSD",1721754312470,5.7954,172.55,172.51,14.4916]
["bitfinex","SOLUSD",1721754312679,40.21,172.56,172.51,20.2883]
["bitfinex","SOLUSD",1721754312991,15.7495,172.61,172.52,1.15928135]
["bitfinex","SOLUSD",1721754313194,15.7495,172.61,172.55,5.795]
["bitfinex","SOLUSD",1721754313398,5.7937,172.6,172.54,14.4893]
["bitfinex","SOLUSD",1721754313598,5.7937,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721754313897,15.7495,172.61,172.54,14.4893]
["bitfinex","SOLUSD",1721754314398,40.21,172.62,172.54,14.4893]
["bitfinex","SOLUSD",1721754314691,5.7934,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721754314896,5.7934,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721754315194,5.7934,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721754315391,40.21,172.62,172.55,5.7953]
["bitfinex","SOLUSD",1721754315392,5.7938,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721754315578,5.7941,172.59,172.53,0.34]
["bitfinex","SOLUSD",1721754315772,40.21,172.62,172.53,14.8301]
["bitfinex","SOLUSD",1721754316088,40.21,172.62,172.46,17.41]
["bitfinex","SOLUSD",1721754316089,57.62,172.62,172.46,14.4952]
["bitfinex","SOLUSD",1721754316289,57.62,172.62,172.43,14.4984]
["bitfinex","SOLUSD",1721754316290,40.21,172.56,172.43,14.4984]
["bitfinex","SOLUSD",1721754316494,5.7985,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721754316694,14.4934,172.5,172.39,14.5011]
["bitfinex","SOLUSD",1721754316871,40.21,172.51,172.41,14.4995]
["bitfinex","SOLUSD",1721754317071,40.21,172.51,172.34,1.1598403]
["bitfinex","SOLUSD",1721754317287,40.21,172.51,172.38,29.0047]
["bitfinex","SOLUSD",1721754317493,0.17,172.5,172.35,14.5046]
["bitfinex","SOLUSD",1721754317697,0.34,172.5,172.33,29.0126]
["bitfinex","SOLUSD",1721754317892,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721754318196,40.21,172.46,172.33,29.0126]
["bitfinex","SOLUSD",1721754318197,40.21,172.46,172.35,14.5053]
["bitfinex","SOLUSD",1721754318383,40.21,172.46,172.35,20.3071]
["bitfinex","SOLUSD",1721754318579,40.21,172.46,172.35,14.5053]
["bitfinex","SOLUSD",1721754318899,40.21,172.46,172.29,5.8039]
["bitfinex","SOLUSD",1721754318900,40.21,172.41,172.29,5.8039]
["bitfinex","SOLUSD",1721754319108,40.21,172.41,172.29,5.8041]
["bitfinex","SOLUSD",1721754319109,14.5012,172.4,172.29,5.8041]
["bitfinex","SOLUSD",1721754319270,14.5041,172.37,172.24,14.5141]
["bitfinex","SOLUSD",1721754319477,5.8031,172.32,172.25,5.8052]
["bitfinex","SOLUSD",1721754319674,40.21,172.36,172.26,5.8051]
["bitfinex","SOLUSD",1721754319973,5.8042,172.29,172.24,14.5141]
["bitfinex","SOLUSD",1721754320173,5.8042,172.29,172.16,6.2247]
["bitfinex","SOLUSD",1721754320174,14.5065,172.34,172.16,6.2247]
["bitfinex","SOLUSD",1721754320395,14.5065,172.34,172.23,14.5152]
["bitfinex","SOLUSD",1721754320598,5.8045,172.28,172.23,14.5152]
["bitfinex","SOLUSD",1721754320784,14.5065,172.34,172.19,29.0361]
["bitfinex","SOLUSD",1721754320785,40.21,172.31,172.2,6.6053234]
["bitfinex","SOLUSD",1721754320986,40.21,172.31,172.21,5.8068]
["bitfinex","SOLUSD",1721754321191,40.21,172.31,172.2,0.7985234]
["bitfinex","SOLUSD",1721754321192,72.1291,172.31,172.2,0.7985234]
["bitfinex","SOLUSD",1721754321496,5.8058,172.24,172.2,0.7985234]
["bitfinex","SOLUSD",1721754321981,0.34,172.3,172.2,0.7985234]
["bitfinex","SOLUSD",1721754322190,5.8062,172.23,172.2,0.7985234]
["bitfinex","SOLUSD",1721754322377,46.0168,172.21,172.2,0.7985234]
["bitfinex","SOLUSD",1721754322580,46.0168,172.21,172.11,20.3351]
["bitfinex","SOLUSD",1721754322581,5.8082,172.17,172.11,20.3351]
["bitfinex","SOLUSD",1721754322798,5.808,172.18,172.11,20.3351]
["bitfinex","SOLUSD",1721754323016,40.21,172.21,172.15,5.8085]
["bitfinex","SOLUSD",1721754323209,40.21,172.21,172.1,5.8105]
["bitfinex","SOLUSD",1721754323512,5.8095,172.13,172.06,5.8116]
["bitfinex","SOLUSD",1721754323716,40.21,172.16,172.06,5.8115]
["bitfinex","SOLUSD",1721754324083,40.21,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1721754324290,40.21,172.16,172.08,14.5278]
["bitfinex","SOLUSD",1721754324291,5.8089,172.15,172.08,14.5278]
["bitfinex","SOLUSD",1721754324491,40.21,172.21,172.11,14.5253]
["bitfinex","SOLUSD",1721754324703,5.8082,172.17,172.11,14.5253]
["bitfinex","SOLUSD",1721754325005,5.8082,172.17,172.11,20.3354]
["bitfinex","SOLUSD",1721754325201,5.8084,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1721754325388,5.8084,172.17,172.07,14.5282]
["bitfinex","SOLUSD",1721754325389,40.21,172.16,172.07,14.5282]
["bitfinex","SOLUSD",1721754325595,40.21,172.16,172.1,14.526]
["bitfinex","SOLUSD",1721754325809,5.81,172.12,172.06,20.3409]
["bitfinex","SOLUSD",1721754326010,5.8102,172.11,172.06,14.5292]
["bitfinex","SOLUSD",1721754326187,5.8099,172.12,172.06,20.341]
["bitfinex","SOLUSD",1721754327010,5.8105,172.1,172.06,14.5292]
["bitfinex","SOLUSD",1721754327216,40.21,172.16,172.05,5.8122]
["bitfinex","SOLUSD",1721754328025,5.8109,172.09,172.03,6.6114234]
["bitfinex","SOLUSD",1721754328325,40.21,172.11,172.03,0.7985234]
["bitfinex","SOLUSD",1721754328496,5.8126,172.04,172.03,0.7985234]
["bitfinex","SOLUSD",1721754329031,40.21,172.06,172.03,0.7985234]
["bitfinex","SOLUSD",1721754329314,40.21,172.11,172.03,0.7985234]
["bitfinex","SOLUSD",1721754329491,40.21,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1721754329693,40.21,172.11,172.03,0.7985234]
["bitfinex","SOLUSD",1721754329910,40.21,172.11,172.03,15.3300234]
["bitfinex","SOLUSD",1721754330115,46.0205,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721754330414,5.8096,172.13,172.03,0.7985234]
["bitfinex","SOLUSD",1721754330589,5.8092,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721754330789,5.8099,172.12,172.05,14.53]
["bitfinex","SOLUSD",1721754331126,40.21,172.17,172.09,5.8105]
["bitfinex","SOLUSD",1721754331291,46.0185,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1721754331492,40.21,172.17,172.11,20.3354]
["bitfinex","SOLUSD",1721754331722,15.7083,172.22,172.03,1.96062601]
["bitfinex","SOLUSD",1721754331897,15.7083,172.22,172.17,14.5204]
["bitfinex","SOLUSD",1721754332084,6.01948649,172.24,172.11,29.0511]
["bitfinex","SOLUSD",1721754332426,46.0151,172.26,172.2,5.807]
["bitfinex","SOLUSD",1721754332713,40.21,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721754332925,16.0634,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721754333084,16.0634,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1721754333292,40.21,172.34,172.25,14.5137]
["bitfinex","SOLUSD",1721754333591,40.21,172.34,172.28,14.5104]
["bitfinex","SOLUSD",1721754333820,40.21,172.39,172.31,14.5085]
["bitfinex","SOLUSD",1721754333999,16.6497,172.4,172.31,14.5085]
["bitfinex","SOLUSD",1721754334320,16.6497,172.4,172.31,20.3119]
["bitfinex","SOLUSD",1721754334620,5.8015,172.37,172.31,14.5085]
["bitfinex","SOLUSD",1721754334818,5.8019,172.36,172.31,14.5085]
["bitfinex","SOLUSD",1721754335014,16.6497,172.4,172.27,14.5117]
["bitfinex","SOLUSD",1721754335204,34.0597,172.4,172.27,14.5117]
["bitfinex","SOLUSD",1721754335713,5.8034,172.32,172.25,5.8054]
["bitfinex","SOLUSD",1721754336024,40.21,172.34,172.14,1.16032497]
["bitfinex","SOLUSD",1721754336317,5.8042,172.29,172.22,5.8062]
["bitfinex","SOLUSD",1721754336500,57.62,172.34,172.21,14.5169]
["bitfinex","SOLUSD",1721754336501,5.8048,172.28,172.21,14.5169]
["bitfinex","SOLUSD",1721754336704,5.8039,172.3,172.21,14.5169]
["bitfinex","SOLUSD",1721754336909,17.41,172.34,172.21,14.5169]
["bitfinex","SOLUSD",1721754337111,40.21,172.3,172.21,14.5169]
["bitfinex","SOLUSD",1721754337498,40.21,172.3,172.17,14.52]
["bitfinex","SOLUSD",1721754337704,5.8056,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721754338122,5.8051,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721754338449,5.8044,172.29,172.2,14.5177]
["bitfinex","SOLUSD",1721754338619,46.0139,172.3,172.24,14.5143]
["bitfinex","SOLUSD",1721754338928,40.21,172.3,172.2,14.5173]
["bitfinex","SOLUSD",1721754339228,57.62,172.3,172.16,14.7160879]
["bitfinex","SOLUSD",1721754339534,40.21,172.25,172.16,0.1949879]
["bitfinex","SOLUSD",1721754339935,5.8082,172.17,172.16,0.1949879]
["bitfinex","SOLUSD",1721754340142,40.21,172.25,172.16,0.1949879]
["bitfinex","SOLUSD",1721754340438,5.8071,172.21,172.16,0.1949879]
["bitfinex","SOLUSD",1721754340620,5.8073,172.2,172.16,0.1949879]
["bitfinex","SOLUSD",1721754340820,5.8081,172.18,172.16,0.1949879]
["bitfinex","SOLUSD",1721754341023,5.8082,172.17,172.16,0.1949879]
["bitfinex","SOLUSD",1721754341340,40.21,172.25,172.16,0.1949879]
["bitfinex","SOLUSD",1721754341512,5.8078,172.18,172.16,0.1949879]
["bitfinex","SOLUSD",1721754341707,5.8075,172.19,172.16,0.1949879]
["bitfinex","SOLUSD",1721754341907,40.21,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1721754342232,40.21,172.25,172.19,14.5186]
["bitfinex","SOLUSD",1721754342603,40.21,172.3,172.19,14.5186]
["bitfinex","SOLUSD",1721754342803,5.8048,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1721754343015,5.8048,172.27,172.19,14.5186]
["bitfinex","SOLUSD",1721754343444,5.8052,172.26,172.19,14.5186]
["bitfinex","SOLUSD",1721754343642,14.5113,172.28,172.19,20.326]
["bitfinex","SOLUSD",1721754343936,5.8058,172.24,172.18,14.5195]
["bitfinex","SOLUSD",1721754344118,69.2307,172.3,172.16,6.0031879]
["bitfinex","SOLUSD",1721754344318,5.8064,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721754344528,14.513,172.26,172.16,6.0032879]
["bitfinex","SOLUSD",1721754344757,5.8068,172.22,172.16,6.0033879]
["bitfinex","SOLUSD",1721754345050,5.8072,172.2,172.16,0.1949879]
["bitfinex","SOLUSD",1721754345227,5.8062,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721754345433,5.8062,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1721754345644,5.8068,172.21,172.16,0.1949879]
["bitfinex","SOLUSD",1721754345847,40.21,172.25,172.16,6.0034879]
["bitfinex","SOLUSD",1721754346144,5.806,172.24,172.17,14.5197]
["bitfinex","SOLUSD",1721754346449,5.8065,172.22,172.17,14.5197]
["bitfinex","SOLUSD",1721754346655,5.8065,172.22,172.17,20.3277]
["bitfinex","SOLUSD",1721754346947,5.8065,172.22,172.17,14.5197]
["bitfinex","SOLUSD",1721754347152,5.8061,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1721754347352,40.21,172.25,172.17,14.5197]
["bitfinex","SOLUSD",1721754347651,5.8061,172.24,172.17,20.3277]
["bitfinex","SOLUSD",1721754347818,40.21,172.25,172.17,14.5197]
["bitfinex","SOLUSD",1721754348020,54.7245,172.25,172.16,0.1949879]
["bitfinex","SOLUSD",1721754348328,5.8079,172.18,172.16,0.1949879]
["bitfinex","SOLUSD",1721754348522,5.8082,172.17,172.16,0.1949879]
["bitfinex","SOLUSD",1721754349119,5.8079,172.18,172.16,0.1949879]
["bitfinex","SOLUSD",1721754349521,40.21,172.2,172.16,0.1949879]
["bitfinex","SOLUSD",1721754349522,5.8082,172.17,172.16,0.1949879]
["bitfinex","SOLUSD",1721754349951,23.2182,172.17,172.16,0.1949879]
["bitfinex","SOLUSD",1721754350132,5.8106,172.1,172.06,14.5293]
["bitfinex","SOLUSD",1721754350448,5.8105,172.1,172.05,5.812]
["bitfinex","SOLUSD",1721754350955,5.8105,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721754351255,31.9331,172.14,172.02,20.3454]
["bitfinex","SOLUSD",1721754351442,17.41,172.12,171.98,14.5357]
["bitfinex","SOLUSD",1721754351627,5.8124,172.05,172.0,5.8137]
["bitfinex","SOLUSD",1721754351828,31.9374,172.09,171.98,14.5357]
["bitfinex","SOLUSD",1721754352022,5.8119,172.07,172.01,14.5339]
["bitfinex","SOLUSD",1721754352223,5.8119,172.07,172.01,20.3474]
["bitfinex","SOLUSD",1721754352537,5.8119,172.06,172.01,14.5339]
["bitfinex","SOLUSD",1721754352924,5.8119,172.06,172.01,20.3475]
["bitfinex","SOLUSD",1721754353120,32.1045,172.13,172.03,5.8128]
["bitfinex","SOLUSD",1721754353358,5.8101,172.12,172.04,14.531]
["bitfinex","SOLUSD",1721754353647,54.7309,172.17,172.07,14.5284]
["bitfinex","SOLUSD",1721754353848,5.8095,172.14,172.08,5.811]
["bitfinex","SOLUSD",1721754354052,5.8095,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721754354229,31.928,172.2,172.11,5.81]
["bitfinex","SOLUSD",1721754354427,31.928,172.2,172.06,14.5292]
["bitfinex","SOLUSD",1721754354640,29.0294,172.24,171.99,1.94196601]
["bitfinex","SOLUSD",1721754354841,7.52027184,172.27,172.13,14.5236]
["bitfinex","SOLUSD",1721754354842,14.5133,172.26,172.13,14.5236]
["bitfinex","SOLUSD",1721754355035,21.14313611,172.25,172.1,20.3367]
["bitfinex","SOLUSD",1721754355234,17.41,172.22,172.1,14.5264]
["bitfinex","SOLUSD",1721754355444,21.14313611,172.25,172.18,5.8076]
["bitfinex","SOLUSD",1721754355445,5.8059,172.24,172.18,5.8076]
["bitfinex","SOLUSD",1721754355637,5.8061,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1721754355845,20.945,172.25,172.18,14.5188]
["bitfinex","SOLUSD",1721754356159,5.8049,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721754356350,6.00529595,172.3,172.24,14.5142]
["bitfinex","SOLUSD",1721754356656,15.6278,172.33,172.24,14.5142]
["bitfinex","SOLUSD",1721754356831,5.8035,172.31,172.24,14.5142]
["bitfinex","SOLUSD",1721754357027,5.8028,172.33,172.27,5.8047]
["bitfinex","SOLUSD",1721754357241,5.8022,172.35,172.29,5.804]
["bitfinex","SOLUSD",1721754357441,17.41,172.38,172.27,20.3162]
["bitfinex","SOLUSD",1721754357643,17.41,172.38,172.27,14.5117]
["bitfinex","SOLUSD",1721754358037,5.8028,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721754358438,5.8028,172.33,172.27,14.5117]
["bitfinex","SOLUSD",1721754358439,5.8031,172.33,172.27,20.3165]
["bitfinex","SOLUSD",1721754358660,17.41,172.35,172.23,14.5149]
["bitfinex","SOLUSD",1721754358972,14.5046,172.36,172.24,5.8055]
["bitfinex","SOLUSD",1721754359130,5.804,172.3,172.24,5.8055]
["bitfinex","SOLUSD",1721754359334,5.8034,172.32,172.23,14.5149]
["bitfinex","SOLUSD",1721754359634,14.5075,172.33,172.19,14.5187]
["bitfinex","SOLUSD",1721754359847,31.9175,172.33,172.19,14.5187]
["bitfinex","SOLUSD",1721754360035,31.9198,172.3,172.19,14.5187]
["bitfinex","SOLUSD",1721754360235,40.21,172.29,172.16,14.5213]
["bitfinex","SOLUSD",1721754360473,14.5128,172.27,172.12,1.16127332]
["bitfinex","SOLUSD",1721754360760,40.21,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1721754360963,29.1906,172.3,172.16,5.8083]
["bitfinex","SOLUSD",1721754361158,29.1906,172.3,172.14,20.3312]
["bitfinex","SOLUSD",1721754361159,45.17,172.29,172.14,20.3312]
["bitfinex","SOLUSD",1721754361459,45.17,172.29,172.09,1.16144802]
["bitfinex","SOLUSD",1721754361460,14.5138,172.25,172.13,14.5236]
["bitfinex","SOLUSD",1721754361645,69.2306,172.3,172.09,1.16152649]
["bitfinex","SOLUSD",1721754361847,32.0911,172.29,172.17,5.8081]
["bitfinex","SOLUSD",1721754362160,14.6811,172.29,172.16,14.5213]
["bitfinex","SOLUSD",1721754362346,40.21,172.3,172.14,1.16147423]
["bitfinex","SOLUSD",1721754362545,14.5079,172.32,172.21,14.5168]
["bitfinex","SOLUSD",1721754362765,14.5049,172.36,172.15,1.16140676]
["bitfinex","SOLUSD",1721754362945,28.9978,172.43,172.13,29.0477]
["bitfinex","SOLUSD",1721754362946,28.9978,172.43,172.22,5.8061]
["bitfinex","SOLUSD",1721754363148,28.9978,172.43,172.16,1.50112989]
["bitfinex","SOLUSD",1721754363149,5.8065,172.22,172.16,6.1483]
["bitfinex","SOLUSD",1721754363350,29.0126,172.34,172.2,5.8071]
["bitfinex","SOLUSD",1721754363351,5.8054,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721754363553,5.8054,172.26,172.17,45.0]
["bitfinex","SOLUSD",1721754363753,5.8048,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1721754363946,5.8051,172.27,172.19,14.5186]
["bitfinex","SOLUSD",1721754364142,17.41,172.31,172.19,14.5186]
["bitfinex","SOLUSD",1721754364344,29.0126,172.34,172.19,20.3259]
["bitfinex","SOLUSD",1721754364843,29.0126,172.34,172.17,45.0]
["bitfinex","SOLUSD",1721754364844,17.41,172.3,172.17,50.8079]
["bitfinex","SOLUSD",1721754365053,14.5119,172.28,172.18,5.8077]
["bitfinex","SOLUSD",1721754365247,5.8071,172.21,172.16,20.3294]
["bitfinex","SOLUSD",1721754365435,5.8071,172.21,172.16,14.5212]
["bitfinex","SOLUSD",1721754365642,5.8071,172.21,172.16,20.3296]
["bitfinex","SOLUSD",1721754365838,5.8082,172.17,172.12,14.524]
["bitfinex","SOLUSD",1721754366038,17.41,172.28,172.09,29.0534]
["bitfinex","SOLUSD",1721754366266,5.8064,172.23,172.18,5.8077]
["bitfinex","SOLUSD",1721754366562,5.8062,172.23,172.18,14.519]
["bitfinex","SOLUSD",1721754366765,31.9219,172.28,172.1,1.16149774]
["bitfinex","SOLUSD",1721754366961,5.8071,172.21,172.15,20.3309]
["bitfinex","SOLUSD",1721754367139,5.8078,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721754368859,14.5211,172.17,172.07,14.5289]
["bitfinex","SOLUSD",1721754369067,5.8099,172.12,172.07,14.5289]
["bitfinex","SOLUSD",1721754369275,14.5233,172.14,172.01,6.2343]
["bitfinex","SOLUSD",1721754369575,14.5258,172.11,172.01,6.2343]
["bitfinex","SOLUSD",1721754369765,14.5258,172.11,172.0,14.534]
["bitfinex","SOLUSD",1721754370070,14.5284,172.08,171.99,0.7796611]
["bitfinex","SOLUSD",1721754370364,5.8123,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1721754370569,14.5279,172.09,171.99,0.7796611]
["bitfinex","SOLUSD",1721754370770,5.8135,172.02,171.99,0.7796611]
["bitfinex","SOLUSD",1721754370986,5.8139,172.0,171.99,0.7796611]
["bitfinex","SOLUSD",1721754371971,40.21,172.1,171.99,0.7796611]
["bitfinex","SOLUSD",1721754372349,5.8139,172.0,171.99,0.7796611]
["bitfinex","SOLUSD",1721754372559,5.8126,172.04,171.99,6.5938611]
["bitfinex","SOLUSD",1721754372746,14.528,172.09,172.0,5.8138]
["bitfinex","SOLUSD",1721754372943,14.528,172.09,171.99,0.7796611]
["bitfinex","SOLUSD",1721754373453,40.21,172.1,171.99,0.7796611]
["bitfinex","SOLUSD",1721754373654,14.5298,172.06,171.99,0.7796611]
["bitfinex","SOLUSD",1721754374369,0.17,172.09,171.99,0.7796611]
["bitfinex","SOLUSD",1721754374675,40.21,172.01,171.82,1.94271842]
["bitfinex","SOLUSD",1721754374865,17.41,172.0,171.83,14.5487]
["bitfinex","SOLUSD",1721754375043,5.8162,171.94,171.83,14.5487]
["bitfinex","SOLUSD",1721754375248,5.8154,171.96,171.86,14.546]
["bitfinex","SOLUSD",1721754375468,14.535,172.0,171.86,14.546]
["bitfinex","SOLUSD",1721754375648,5.8163,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721754375847,5.8163,171.93,171.86,14.546]
["bitfinex","SOLUSD",1721754376077,40.21,172.01,171.91,5.8168]
["bitfinex","SOLUSD",1721754376269,40.21,172.01,171.89,14.5436]
["bitfinex","SOLUSD",1721754376270,40.21,172.17,171.9,1.16330749]
["bitfinex","SOLUSD",1721754376463,16.3724,172.11,171.91,1.16294625]
["bitfinex","SOLUSD",1721754376779,16.3724,172.11,171.88,21.16280072]
["bitfinex","SOLUSD",1721754376948,17.41,172.04,171.83,1.16284867]
["bitfinex","SOLUSD",1721754377151,5.8131,172.03,171.96,5.815]
["bitfinex","SOLUSD",1721754377351,40.21,172.09,171.88,17.41]
["bitfinex","SOLUSD",1721754377669,16.3724,172.11,171.97,14.5368]
["bitfinex","SOLUSD",1721754377867,40.21,172.05,171.91,5.8166]
["bitfinex","SOLUSD",1721754378071,5.8164,171.93,171.86,14.5464]
["bitfinex","SOLUSD",1721754378368,17.41,172.04,171.82,0.7796611]
["bitfinex","SOLUSD",1721754378369,5.8174,171.9,171.82,0.7796611]
["bitfinex","SOLUSD",1721754378572,5.8172,171.91,171.82,0.7796611]
["bitfinex","SOLUSD",1721754378773,40.21,171.95,171.82,0.7796611]
["bitfinex","SOLUSD",1721754378977,40.21,171.95,171.85,14.5471]
["bitfinex","SOLUSD",1721754379151,57.62,171.99,171.82,0.7796611]
["bitfinex","SOLUSD",1721754379358,57.62,171.94,171.82,0.7796611]
["bitfinex","SOLUSD",1721754379565,5.8192,171.85,171.82,0.7796611]
["bitfinex","SOLUSD",1721754379898,40.21,171.89,171.82,0.7796611]
["bitfinex","SOLUSD",1721754380093,5.8188,171.86,171.82,0.7796611]
["bitfinex","SOLUSD",1721754380266,5.8195,171.84,171.82,0.7796611]
["bitfinex","SOLUSD",1721754381159,20.368,171.84,171.82,0.7796611]
["bitfinex","SOLUSD",1721754381761,60.578,171.84,171.82,0.7796611]
["bitfinex","SOLUSD",1721754381964,5.8213,171.78,171.77,0.1490905]
["bitfinex","SOLUSD",1721754382485,50.8213,171.78,171.77,0.1490905]
["bitfinex","SOLUSD",1721754382856,5.8213,171.78,171.77,0.1490905]
["bitfinex","SOLUSD",1721754383379,70.8213,171.78,171.77,0.1490905]
["bitfinex","SOLUSD",1721754383561,70.9913,171.78,171.77,0.1490905]
["bitfinex","SOLUSD",1721754383762,65.17,171.78,171.64,0.7796611]
["bitfinex","SOLUSD",1721754383966,14.5571,171.74,171.64,0.7796611]
["bitfinex","SOLUSD",1721754384164,5.8253,171.67,171.64,0.7796611]
["bitfinex","SOLUSD",1721754384362,14.5571,171.74,171.64,0.7796611]
["bitfinex","SOLUSD",1721754384363,5.824,171.71,171.64,0.7796611]
["bitfinex","SOLUSD",1721754384680,40.21,171.81,171.64,0.7796611]
["bitfinex","SOLUSD",1721754384986,5.8238,171.71,171.64,6.6057611]
["bitfinex","SOLUSD",1721754385183,14.5554,171.76,171.64,0.7796611]
["bitfinex","SOLUSD",1721754385389,5.8234,171.72,171.64,6.6054611]
["bitfinex","SOLUSD",1721754385685,45.0,171.75,171.64,0.7796611]
["bitfinex","SOLUSD",1721754386057,14.5588,171.72,171.64,0.7796611]
["bitfinex","SOLUSD",1721754386357,5.8258,171.66,171.64,0.7796611]
["bitfinex","SOLUSD",1721754387354,99.9452,171.65,171.52,14.5752]
["bitfinex","SOLUSD",1721754387562,5.8277,171.6,171.52,20.4051]
["bitfinex","SOLUSD",1721754387892,5.8284,171.58,171.52,14.5752]
["bitfinex","SOLUSD",1721754388269,5.8285,171.57,171.48,14.5789]
["bitfinex","SOLUSD",1721754388482,5.8289,171.56,171.48,14.5789]
["bitfinex","SOLUSD",1721754388660,134.0092,171.65,171.46,5.8319]
["bitfinex","SOLUSD",1721754388661,40.21,171.6,171.46,5.8319]
["bitfinex","SOLUSD",1721754388983,5.8303,171.52,171.47,0.7548876]
["bitfinex","SOLUSD",1721754389174,5.8297,171.54,171.47,6.5865876]
["bitfinex","SOLUSD",1721754389378,40.21,171.6,171.47,0.7548876]
["bitfinex","SOLUSD",1721754389683,5.8266,171.63,171.55,5.8289]
["bitfinex","SOLUSD",1721754389892,5.8271,171.61,171.53,14.574]
["bitfinex","SOLUSD",1721754390073,16.654,171.65,171.47,1.92114067]
["bitfinex","SOLUSD",1721754390276,29.5956,171.75,171.47,1.92114067]
["bitfinex","SOLUSD",1721754390480,6.03229307,171.68,171.59,14.569]
["bitfinex","SOLUSD",1721754390796,40.21,171.72,171.52,1.16557719]
["bitfinex","SOLUSD",1721754391009,5.8241,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1721754391204,5.8259,171.65,171.53,0.17]
["bitfinex","SOLUSD",1721754391503,46.24269679,171.72,171.47,21.92032394]
["bitfinex","SOLUSD",1721754391670,46.24269679,171.72,171.51,29.1517]
["bitfinex","SOLUSD",1721754391874,5.8236,171.72,171.64,5.8258]
["bitfinex","SOLUSD",1721754392201,15.0388,171.75,171.52,46.50549928]
["bitfinex","SOLUSD",1721754392202,15.0388,171.75,171.65,5.8255]
["bitfinex","SOLUSD",1721754392383,5.8234,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1721754392586,15.0388,171.75,171.55,1.1651978]
["bitfinex","SOLUSD",1721754392783,5.8263,171.64,171.57,5.8283]
["bitfinex","SOLUSD",1721754392990,5.8266,171.63,171.56,5.8286]
["bitfinex","SOLUSD",1721754393199,40.21,171.71,171.64,14.5645]
["bitfinex","SOLUSD",1721754393384,15.0388,171.75,171.64,14.5645]
["bitfinex","SOLUSD",1721754393697,15.0388,171.75,171.6,14.5682]
["bitfinex","SOLUSD",1721754393895,15.0388,171.75,171.56,29.143]
["bitfinex","SOLUSD",1721754394097,15.0388,171.75,171.63,14.5657]
["bitfinex","SOLUSD",1721754394288,5.8234,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1721754394493,15.0388,171.75,171.63,14.5657]
["bitfinex","SOLUSD",1721754394686,5.8241,171.7,171.64,5.8261]
["bitfinex","SOLUSD",1721754395087,5.8219,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721754395288,14.5563,171.75,171.61,14.5676]
["bitfinex","SOLUSD",1721754395802,6.03899375,171.77,171.64,14.5647]
["bitfinex","SOLUSD",1721754396006,6.03899375,171.77,171.67,14.562]
["bitfinex","SOLUSD",1721754396297,6.03899375,171.77,171.63,14.5657]
["bitfinex","SOLUSD",1721754396498,14.5557,171.76,171.63,14.5657]
["bitfinex","SOLUSD",1721754397003,6.03899375,171.77,171.63,14.5657]
["bitfinex","SOLUSD",1721754397179,5.8258,171.65,171.59,20.3968]
["bitfinex","SOLUSD",1721754397393,14.556,171.75,171.62,14.5666]
["bitfinex","SOLUSD",1721754397617,6.03899375,171.77,171.61,29.1354]
["bitfinex","SOLUSD",1721754397814,46.0304,171.81,171.75,14.556]
["bitfinex","SOLUSD",1721754397997,15.7506,171.83,171.62,1.16450658]
["bitfinex","SOLUSD",1721754398398,35.14154091,171.82,171.63,1.16501413]
["bitfinex","SOLUSD",1721754398594,40.21,171.9,171.66,29.1267]
["bitfinex","SOLUSD",1721754398789,17.41,171.88,171.77,5.8215]
["bitfinex","SOLUSD",1721754399006,5.8197,171.83,171.76,14.5548]
["bitfinex","SOLUSD",1721754399207,5.8203,171.81,171.76,14.5548]
["bitfinex","SOLUSD",1721754399695,31.957,171.86,171.72,14.5585]
["bitfinex","SOLUSD",1721754399908,5.8193,171.85,171.75,14.5557]
["bitfinex","SOLUSD",1721754400121,56.2186,171.99,171.82,14.5498]
["bitfinex","SOLUSD",1721754400350,14.5401,171.94,171.82,14.5498]
["bitfinex","SOLUSD",1721754400496,20.5756449,171.98,171.82,14.5498]
["bitfinex","SOLUSD",1721754400820,5.8174,171.9,171.84,5.8192]
["bitfinex","SOLUSD",1721754401138,14.5395,171.95,171.85,14.5473]
["bitfinex","SOLUSD",1721754401428,6.0384449,171.98,171.88,14.5444]
["bitfinex","SOLUSD",1721754401628,6.0384449,171.98,171.84,14.5482]
["bitfinex","SOLUSD",1721754401925,5.8152,171.97,171.91,5.8167]
["bitfinex","SOLUSD",1721754402234,14.5346,172.01,171.9,14.5429]
["bitfinex","SOLUSD",1721754402525,5.8153,171.96,171.9,20.3601]
["bitfinex","SOLUSD",1721754402819,5.8157,171.95,171.9,20.3601]
["bitfinex","SOLUSD",1721754403118,5.8156,171.96,171.89,5.8175]
["bitfinex","SOLUSD",1721754403494,5.816,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721754403690,5.8167,171.92,171.86,20.3645]
["bitfinex","SOLUSD",1721754404004,5.8167,171.92,171.86,20.3646]
["bitfinex","SOLUSD",1721754404395,5.8163,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721754404597,14.5394,171.95,171.82,14.5498]
["bitfinex","SOLUSD",1721754404800,29.077,171.96,171.73,1.16399922]
["bitfinex","SOLUSD",1721754405000,5.8185,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1721754405623,40.21,171.98,171.71,1.16376854]
["bitfinex","SOLUSD",1721754405796,14.5397,171.95,171.84,14.5477]
["bitfinex","SOLUSD",1721754406006,14.5419,171.92,171.8,14.5511]
["bitfinex","SOLUSD",1721754406435,5.8187,171.86,171.8,14.5511]
["bitfinex","SOLUSD",1721754406621,5.8173,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721754406814,5.8168,171.92,171.83,14.5491]
["bitfinex","SOLUSD",1721754407009,14.5388,171.96,171.86,14.5463]
["bitfinex","SOLUSD",1721754407222,5.817,171.91,171.86,14.5463]
["bitfinex","SOLUSD",1721754407404,5.8176,171.9,171.83,5.8195]
["bitfinex","SOLUSD",1721754407604,14.5388,171.96,171.82,20.3698]
["bitfinex","SOLUSD",1721754407914,5.8181,171.88,171.82,20.3698]
["bitfinex","SOLUSD",1721754408113,5.8181,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721754408318,5.8177,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721754408556,5.8177,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721754408829,5.8203,171.81,171.75,5.8224]
["bitfinex","SOLUSD",1721754409209,14.5463,171.87,171.74,14.5561]
["bitfinex","SOLUSD",1721754409635,5.8198,171.83,171.77,5.8214]
["bitfinex","SOLUSD",1721754409939,40.21,171.89,171.77,14.5541]
["bitfinex","SOLUSD",1721754410123,5.819,171.85,171.8,20.372]
["bitfinex","SOLUSD",1721754410327,5.8203,171.82,171.74,1.16410788]
["bitfinex","SOLUSD",1721754410636,5.8213,171.79,171.71,6.0529]
["bitfinex","SOLUSD",1721754410807,40.21,171.89,171.8,14.5517]
["bitfinex","SOLUSD",1721754411007,40.21,171.89,171.72,1.16394269]
["bitfinex","SOLUSD",1721754411308,57.62,171.89,171.76,14.5544]
["bitfinex","SOLUSD",1721754411726,40.21,171.89,171.76,14.5544]
["bitfinex","SOLUSD",1721754412031,15.4338,171.95,171.77,1.33422507]
["bitfinex","SOLUSD",1721754412032,40.21,171.94,171.77,1.33422507]
["bitfinex","SOLUSD",1721754412331,15.4338,171.95,171.85,5.8187]
["bitfinex","SOLUSD",1721754412537,5.8175,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721754412742,5.8169,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721754412910,5.8169,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721754413225,15.4338,171.95,171.87,5.8182]
["bitfinex","SOLUSD",1721754413427,15.4338,171.95,171.81,14.5502]
["bitfinex","SOLUSD",1721754413630,14.5409,171.93,171.82,5.8197]
["bitfinex","SOLUSD",1721754413828,14.5409,171.93,171.81,14.5502]
["bitfinex","SOLUSD",1721754413829,5.8186,171.87,171.81,14.5502]
["bitfinex","SOLUSD",1721754414036,5.819,171.85,171.8,5.8204]
["bitfinex","SOLUSD",1721754414237,17.41,171.93,171.75,1.16255817]
["bitfinex","SOLUSD",1721754414238,14.5425,171.91,171.83,5.8196]
["bitfinex","SOLUSD",1721754414406,5.8183,171.88,171.82,14.5501]
["bitfinex","SOLUSD",1721754414604,14.5399,171.94,171.82,14.5501]
["bitfinex","SOLUSD",1721754414824,5.8173,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721754415132,15.4338,171.95,171.85,14.5471]
["bitfinex","SOLUSD",1721754415433,5.8174,171.9,171.85,20.3658]
["bitfinex","SOLUSD",1721754415605,29.9729,171.95,171.86,5.8186]
["bitfinex","SOLUSD",1721754415804,5.8169,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721754416050,5.8169,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721754416232,14.5391,171.95,171.85,14.5471]
["bitfinex","SOLUSD",1721754416505,31.9491,171.95,171.83,5.8194]
["bitfinex","SOLUSD",1721754416706,5.8176,171.9,171.79,29.1043]
["bitfinex","SOLUSD",1721754416907,14.5391,171.95,171.85,5.8187]
["bitfinex","SOLUSD",1721754417111,14.5391,171.95,171.84,5.8193]
["bitfinex","SOLUSD",1721754417326,5.818,171.88,171.83,20.3681]
["bitfinex","SOLUSD",1721754417526,5.8175,171.9,171.83,14.5485]
["bitfinex","SOLUSD",1721754418139,31.9491,171.95,171.84,5.8192]
["bitfinex","SOLUSD",1721754418312,14.5391,171.95,171.83,14.5485]
["bitfinex","SOLUSD",1721754418511,5.8173,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721754419244,5.817,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721754419409,5.817,171.91,171.83,14.5485]
["bitfinex","SOLUSD",1721754419611,5.8179,171.89,171.83,14.5485]
["bitfinex","SOLUSD",1721754419834,31.9491,171.95,171.83,14.5485]
["bitfinex","SOLUSD",1721754419835,14.5391,171.95,171.83,14.5485]
["bitfinex","SOLUSD",1721754420043,37.97575925,171.98,171.86,14.5466]
["bitfinex","SOLUSD",1721754420352,14.539,171.96,171.86,14.5466]
["bitfinex","SOLUSD",1721754420634,31.949,171.96,171.82,14.5493]
["bitfinex","SOLUSD",1721754420840,5.817,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721754421136,72.1558,171.99,171.88,5.8176]
["bitfinex","SOLUSD",1721754421343,72.1558,171.99,171.86,14.5458]
["bitfinex","SOLUSD",1721754421510,17.41,171.94,171.82,14.5493]
["bitfinex","SOLUSD",1721754421710,14.5445,171.89,171.77,20.3758]
["bitfinex","SOLUSD",1721754421939,14.5445,171.89,171.78,5.8213]
["bitfinex","SOLUSD",1721754422255,29.0793,171.95,171.79,14.5519]
["bitfinex","SOLUSD",1721754422402,5.8213,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721754422608,40.21,171.9,171.71,6.0529]
["bitfinex","SOLUSD",1721754422826,14.5458,171.88,171.78,14.5534]
["bitfinex","SOLUSD",1721754423046,76.9501,171.94,171.84,14.5483]
["bitfinex","SOLUSD",1721754423213,5.8166,171.92,171.86,5.8183]
["bitfinex","SOLUSD",1721754423405,7.4158699,172.01,171.86,5.8183]
["bitfinex","SOLUSD",1721754423406,5.817,171.91,171.87,5.8182]
["bitfinex","SOLUSD",1721754423641,5.8176,171.9,171.84,5.8191]
["bitfinex","SOLUSD",1721754423808,5.817,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721754424012,5.8174,171.9,171.83,14.5489]
["bitfinex","SOLUSD",1721754424316,31.9498,171.95,171.84,5.8192]
["bitfinex","SOLUSD",1721754424646,5.82,171.83,171.78,5.8211]
["bitfinex","SOLUSD",1721754424810,14.5448,171.89,171.72,1.16393785]
["bitfinex","SOLUSD",1721754425137,5.8189,171.86,171.81,5.8202]
["bitfinex","SOLUSD",1721754425339,5.819,171.85,171.8,14.5512]
["bitfinex","SOLUSD",1721754425512,5.819,171.85,171.71,6.0529]
["bitfinex","SOLUSD",1721754425513,29.0862,171.91,171.71,6.0529]
["bitfinex","SOLUSD",1721754425713,14.5499,171.83,171.73,14.5577]
["bitfinex","SOLUSD",1721754426038,5.8217,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721754426253,31.9593,171.83,171.72,14.5585]
["bitfinex","SOLUSD",1721754426412,5.8211,171.79,171.72,14.5585]
["bitfinex","SOLUSD",1721754426736,14.5493,171.83,171.72,20.3819]
["bitfinex","SOLUSD",1721754427049,29.0928,171.87,171.64,6.2107]
["bitfinex","SOLUSD",1721754427050,85.21,171.82,171.64,6.2107]
["bitfinex","SOLUSD",1721754427358,5.8239,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1721754427557,14.5567,171.75,171.63,14.5654]
["bitfinex","SOLUSD",1721754427847,40.21,171.82,171.64,30.29439626]
["bitfinex","SOLUSD",1721754428157,17.41,171.85,171.75,14.5554]
["bitfinex","SOLUSD",1721754428451,17.41,171.85,171.73,5.8228]
["bitfinex","SOLUSD",1721754428657,17.41,171.83,171.71,14.559]
["bitfinex","SOLUSD",1721754428944,15.1753,171.88,171.72,1.50461293]
["bitfinex","SOLUSD",1721754429149,17.41,171.85,171.73,14.5568]
["bitfinex","SOLUSD",1721754429354,31.9604,171.82,171.73,14.5568]
["bitfinex","SOLUSD",1721754429529,14.5526,171.8,171.69,14.5604]
["bitfinex","SOLUSD",1721754429724,17.41,171.8,171.65,14.5639]
["bitfinex","SOLUSD",1721754429919,17.41,171.8,171.61,1.16447771]
["bitfinex","SOLUSD",1721754429920,5.8222,171.76,171.68,14.5617]
["bitfinex","SOLUSD",1721754430155,29.0953,171.85,171.69,1.16420301]
["bitfinex","SOLUSD",1721754430463,5.8207,171.8,171.76,14.5544]
["bitfinex","SOLUSD",1721754430660,17.41,171.86,171.76,14.5544]
["bitfinex","SOLUSD",1721754430953,17.41,171.86,171.7,29.1202]
["bitfinex","SOLUSD",1721754431124,5.8187,171.86,171.81,5.8201]
["bitfinex","SOLUSD",1721754431318,5.819,171.85,171.78,14.5527]
["bitfinex","SOLUSD",1721754431531,6.02344332,171.98,171.7,29.1202]
["bitfinex","SOLUSD",1721754431532,14.5398,171.95,171.79,1.16386801]
["bitfinex","SOLUSD",1721754431846,14.5398,171.95,171.83,20.3681]
["bitfinex","SOLUSD",1721754431847,5.8179,171.89,171.83,20.3681]
["bitfinex","SOLUSD",1721754432144,75.31807101,171.94,171.8,14.5517]
["bitfinex","SOLUSD",1721754432449,5.8181,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721754432621,75.31807101,171.94,171.75,1.16396803]
["bitfinex","SOLUSD",1721754432824,46.8215,171.85,171.65,20.9176]
["bitfinex","SOLUSD",1721754433243,5.8238,171.71,171.65,20.9176]
["bitfinex","SOLUSD",1721754433438,29.1016,171.82,171.65,20.9176]
["bitfinex","SOLUSD",1721754433439,5.8234,171.72,171.65,20.9176]
["bitfinex","SOLUSD",1721754433627,5.8234,171.72,171.65,14.5644]
["bitfinex","SOLUSD",1721754434149,5.8231,171.73,171.67,5.8249]
["bitfinex","SOLUSD",1721754434329,5.8227,171.74,171.68,5.8246]
["bitfinex","SOLUSD",1721754434529,17.41,171.76,171.65,14.5644]
["bitfinex","SOLUSD",1721754434742,5.8247,171.69,171.61,14.5673]
["bitfinex","SOLUSD",1721754434947,14.5573,171.74,171.63,5.8263]
["bitfinex","SOLUSD",1721754435240,40.21,171.8,171.64,1.16497042]
["bitfinex","SOLUSD",1721754435428,16.5251,171.81,171.64,1.16497042]
["bitfinex","SOLUSD",1721754435629,5.8218,171.77,171.71,20.3828]
["bitfinex","SOLUSD",1721754436045,5.8218,171.77,171.64,1.16497042]
["bitfinex","SOLUSD",1721754436046,16.5251,171.81,171.64,1.16497042]
["bitfinex","SOLUSD",1721754436231,20.0,171.8,171.64,1.16497883]
["bitfinex","SOLUSD",1721754436422,5.8214,171.78,171.7,14.5599]
["bitfinex","SOLUSD",1721754436622,16.5251,171.81,171.71,1.16329487]
["bitfinex","SOLUSD",1721754436832,23.21586004,171.88,171.7,0.34]
["bitfinex","SOLUSD",1721754437020,15.2144,171.88,171.78,5.8213]
["bitfinex","SOLUSD",1721754437421,5.8198,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1721754437629,14.5467,171.86,171.76,14.5549]
["bitfinex","SOLUSD",1721754437831,31.9567,171.86,171.74,5.8224]
["bitfinex","SOLUSD",1721754438128,14.5467,171.86,171.75,14.5557]
["bitfinex","SOLUSD",1721754438633,5.8171,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721754438961,5.8178,171.89,171.84,20.3674]
["bitfinex","SOLUSD",1721754439254,6.02647101,171.94,171.89,5.8174]
["bitfinex","SOLUSD",1721754439433,5.817,171.91,171.85,5.8187]
["bitfinex","SOLUSD",1721754439764,16.1647,171.95,171.84,14.5478]
["bitfinex","SOLUSD",1721754440353,16.1647,171.95,171.85,5.819]
["bitfinex","SOLUSD",1721754440528,5.8187,171.86,171.81,5.8201]
["bitfinex","SOLUSD",1721754440736,14.5416,171.92,171.8,14.551]
["bitfinex","SOLUSD",1721754441059,16.1647,171.95,171.78,0.17]
["bitfinex","SOLUSD",1721754441440,33.5747,171.95,171.78,0.34]
["bitfinex","SOLUSD",1721754441628,5.8176,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721754441823,5.8197,171.83,171.74,6.1592]
["bitfinex","SOLUSD",1721754442032,14.5448,171.89,171.77,14.5535]
["bitfinex","SOLUSD",1721754442244,40.21,171.92,171.79,14.5518]
["bitfinex","SOLUSD",1721754442469,31.9558,171.87,171.74,6.1592]
["bitfinex","SOLUSD",1721754442664,5.8196,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721754442874,5.8197,171.83,171.77,14.5535]
["bitfinex","SOLUSD",1721754443169,5.8192,171.85,171.77,14.5535]
["bitfinex","SOLUSD",1721754443357,5.8192,171.85,171.78,0.9668392]
["bitfinex","SOLUSD",1721754443870,5.8194,171.84,171.78,5.821]
["bitfinex","SOLUSD",1721754444081,40.21,171.92,171.8,14.5517]
["bitfinex","SOLUSD",1721754444251,16.1647,171.95,171.84,14.5476]
["bitfinex","SOLUSD",1721754444447,5.8177,171.89,171.84,14.5476]
["bitfinex","SOLUSD",1721754444648,5.8165,171.93,171.86,14.5459]
["bitfinex","SOLUSD",1721754444847,5.8165,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721754445077,5.816,171.94,171.89,14.5438]
["bitfinex","SOLUSD",1721754445654,5.8164,171.93,171.89,14.5438]
["bitfinex","SOLUSD",1721754446171,6.01527743,171.98,171.89,14.5438]
["bitfinex","SOLUSD",1721754446382,15.1904,172.03,171.86,14.5466]
["bitfinex","SOLUSD",1721754446589,15.1904,172.03,171.88,5.8179]
["bitfinex","SOLUSD",1721754446590,5.8162,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721754446875,5.8164,171.93,171.86,14.5466]
["bitfinex","SOLUSD",1721754447053,5.816,171.94,171.88,5.8177]
["bitfinex","SOLUSD",1721754447253,14.5353,172.0,171.89,14.544]
["bitfinex","SOLUSD",1721754448172,5.8156,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1721754448351,5.8146,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721754448545,5.8146,171.98,171.92,14.5415]
["bitfinex","SOLUSD",1721754448546,5.8143,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721754448847,5.8139,172.01,171.95,14.539]
["bitfinex","SOLUSD",1721754449379,5.8139,172.01,171.93,1.16217623]
["bitfinex","SOLUSD",1721754449380,6.02266069,172.07,172.0,14.5342]
["bitfinex","SOLUSD",1721754449551,46.5689,172.08,172.0,14.5342]
["bitfinex","SOLUSD",1721754449552,0.6905959,172.06,172.0,14.5342]
["bitfinex","SOLUSD",1721754450044,0.6905959,172.06,172.05,14.5306]
["bitfinex","SOLUSD",1721754450251,0.6905959,172.06,172.05,20.3428]
["bitfinex","SOLUSD",1721754450578,0.6905959,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721754450776,6.03272308,172.17,171.98,1.16229836]
["bitfinex","SOLUSD",1721754450948,6.03272308,172.17,172.03,6.5969]
["bitfinex","SOLUSD",1721754451147,14.5216,172.16,172.04,1.16199751]
["bitfinex","SOLUSD",1721754451368,5.8105,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721754451576,5.8113,172.08,172.03,14.5315]
["bitfinex","SOLUSD",1721754451874,14.521,172.17,171.99,29.0699]
["bitfinex","SOLUSD",1721754452049,5.8088,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1721754452251,14.5169,172.22,172.11,14.5251]
["bitfinex","SOLUSD",1721754452451,5.8083,172.17,172.11,20.335]
["bitfinex","SOLUSD",1721754452646,20.5527587,172.22,172.11,14.5251]
["bitfinex","SOLUSD",1721754452867,20.5527587,172.22,172.06,14.5291]
["bitfinex","SOLUSD",1721754453058,6.0358587,172.22,172.04,29.0624]
["bitfinex","SOLUSD",1721754453259,14.5182,172.2,172.09,14.5271]
["bitfinex","SOLUSD",1721754453567,5.8088,172.16,172.09,14.5271]
["bitfinex","SOLUSD",1721754453765,14.5182,172.2,172.09,14.5271]
["bitfinex","SOLUSD",1721754454149,5.8092,172.14,172.09,14.5271]
["bitfinex","SOLUSD",1721754454350,5.8088,172.16,172.09,20.338]
["bitfinex","SOLUSD",1721754454548,5.8088,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1721754455182,6.0358587,172.22,172.12,14.5243]
["bitfinex","SOLUSD",1721754455371,5.8075,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721754455685,6.0358587,172.22,172.12,20.3341]
["bitfinex","SOLUSD",1721754455686,5.8082,172.17,172.12,20.3341]
["bitfinex","SOLUSD",1721754456189,14.5191,172.19,172.08,14.5275]
["bitfinex","SOLUSD",1721754456553,35.0686587,172.22,172.04,14.5314]
["bitfinex","SOLUSD",1721754456754,14.5178,172.21,172.1,14.5262]
["bitfinex","SOLUSD",1721754456966,6.0358587,172.22,172.14,5.8092]
["bitfinex","SOLUSD",1721754457359,5.8078,172.18,172.12,5.8095]
["bitfinex","SOLUSD",1721754457758,6.0358587,172.22,172.15,5.8088]
["bitfinex","SOLUSD",1721754458065,5.8069,172.21,172.14,14.5227]
["bitfinex","SOLUSD",1721754458268,0.7802143,172.23,172.09,29.97102371]
["bitfinex","SOLUSD",1721754458472,5.8079,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721754458673,0.7802143,172.23,172.12,14.5239]
["bitfinex","SOLUSD",1721754458876,5.8076,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1721754459070,5.807,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1721754459378,0.7802143,172.23,172.14,29.0455]
["bitfinex","SOLUSD",1721754459583,6.5864143,172.23,172.16,14.5206]
["bitfinex","SOLUSD",1721754460077,6.5864143,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1721754460272,0.7802143,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1721754460477,0.7802143,172.23,172.15,29.0443]
["bitfinex","SOLUSD",1721754460653,0.7802143,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1721754460857,0.7802143,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721754461785,0.7802143,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1721754461984,0.7802143,172.23,172.2,0.17]
["bitfinex","SOLUSD",1721754462193,0.7802143,172.23,172.19,14.5187]
["bitfinex","SOLUSD",1721754462399,6.5863143,172.23,172.19,14.5187]
["bitfinex","SOLUSD",1721754462567,6.5863143,172.23,172.16,14.6913]
["bitfinex","SOLUSD",1721754462884,0.7802143,172.23,172.19,14.5185]
["bitfinex","SOLUSD",1721754463674,5.8066,172.22,172.16,5.8083]
["bitfinex","SOLUSD",1721754463877,5.8074,172.2,172.15,14.522]
["bitfinex","SOLUSD",1721754464192,0.7802143,172.23,172.14,1.16063326]
["bitfinex","SOLUSD",1721754464369,0.7802143,172.23,172.16,20.3297]
["bitfinex","SOLUSD",1721754464690,0.7802143,172.23,172.16,14.5212]
["bitfinex","SOLUSD",1721754464894,0.7802143,172.23,172.19,14.5185]
["bitfinex","SOLUSD",1721754465076,0.7802143,172.23,172.21,5.8067]
["bitfinex","SOLUSD",1721754467796,0.7802143,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721754468369,0.7802143,172.23,172.22,6.1465]
["bitfinex","SOLUSD",1721754468872,0.7802143,172.23,172.22,5.9765]
["bitfinex","SOLUSD",1721754469070,0.7802143,172.23,172.22,6.1465]
["bitfinex","SOLUSD",1721754471266,0.7802143,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721754471976,0.7802143,172.23,172.16,1.16098705]
["bitfinex","SOLUSD",1721754472292,0.7802143,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721754472919,0.7802143,172.23,172.21,1.16106775]
["bitfinex","SOLUSD",1721754473091,0.7802143,172.23,172.2,14.5178]
["bitfinex","SOLUSD",1721754473721,0.7802143,172.23,172.18,5.8075]
["bitfinex","SOLUSD",1721754474097,0.7802143,172.23,172.13,14.5233]
["bitfinex","SOLUSD",1721754474296,0.7802143,172.23,172.13,1.16117303]
["bitfinex","SOLUSD",1721754474501,6.5864143,172.23,172.15,14.5214]
["bitfinex","SOLUSD",1721754474705,0.7802143,172.23,172.15,14.5214]
["bitfinex","SOLUSD",1721754474901,5.8069,172.21,172.16,5.8084]
["bitfinex","SOLUSD",1721754475105,5.8075,172.19,172.15,14.5214]
["bitfinex","SOLUSD",1721754475307,0.7802143,172.23,172.12,14.5245]
["bitfinex","SOLUSD",1721754475613,5.8079,172.18,172.12,20.334]
["bitfinex","SOLUSD",1721754475790,47.3574,172.21,172.12,14.5245]
["bitfinex","SOLUSD",1721754475991,5.8072,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721754476715,0.7802143,172.23,172.1,29.0512]
["bitfinex","SOLUSD",1721754476927,0.7802143,172.23,172.14,14.5229]
["bitfinex","SOLUSD",1721754477216,0.7802143,172.23,172.16,14.5206]
["bitfinex","SOLUSD",1721754477595,0.7802143,172.23,172.19,14.5187]
["bitfinex","SOLUSD",1721754477796,0.7802143,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721754478303,0.7802143,172.23,172.22,6.65370972]
["bitfinex","SOLUSD",1721754479008,0.7802143,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721754480490,0.7802143,172.23,172.17,21.1337]
["bitfinex","SOLUSD",1721754480691,0.7802143,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721754480899,0.7802143,172.23,172.2,20.3245]
["bitfinex","SOLUSD",1721754481123,0.7802143,172.23,172.2,14.5177]
["bitfinex","SOLUSD",1721754481527,0.7802143,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721754482412,0.7802143,172.23,172.22,51.1465]
["bitfinex","SOLUSD",1721754483095,14.5035,172.38,172.23,29.0308]
["bitfinex","SOLUSD",1721754483317,7.1688143,172.4,172.3,5.8036]
["bitfinex","SOLUSD",1721754483500,7.1688143,172.4,172.22,0.17]
["bitfinex","SOLUSD",1721754483501,29.004,172.39,172.22,0.17]
["bitfinex","SOLUSD",1721754483697,14.5037,172.37,172.22,1.50084128]
["bitfinex","SOLUSD",1721754484000,13.18499785,172.4,172.22,29.0311]
["bitfinex","SOLUSD",1721754484210,13.18499785,172.4,172.31,14.5085]
["bitfinex","SOLUSD",1721754484412,7.1688143,172.4,172.24,1.16057739]
["bitfinex","SOLUSD",1721754484593,5.8028,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1721754484794,14.5028,172.38,172.29,14.5097]
["bitfinex","SOLUSD",1721754485026,7.1688143,172.4,172.29,14.5097]
["bitfinex","SOLUSD",1721754485222,5.8014,172.37,172.32,20.3104]
["bitfinex","SOLUSD",1721754485435,5.8023,172.35,172.29,5.8039]
["bitfinex","SOLUSD",1721754485591,21.6707143,172.4,172.23,1.16044061]
["bitfinex","SOLUSD",1721754485797,0.7802143,172.4,172.31,14.5087]
["bitfinex","SOLUSD",1721754486116,5.8012,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1721754486301,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1721754486500,5.8011,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1721754486809,0.7802143,172.4,172.35,5.8019]
["bitfinex","SOLUSD",1721754487128,5.8011,172.39,172.33,14.5063]
["bitfinex","SOLUSD",1721754487432,0.7802143,172.4,172.35,5.8019]
["bitfinex","SOLUSD",1721754487601,5.8009,172.39,172.34,14.5058]
["bitfinex","SOLUSD",1721754487927,5.8015,172.37,172.32,5.8028]
["bitfinex","SOLUSD",1721754488105,0.7802143,172.4,172.32,1.16002631]
["bitfinex","SOLUSD",1721754488514,5.8018,172.36,172.31,20.312]
["bitfinex","SOLUSD",1721754488841,5.8022,172.35,172.3,5.8035]
["bitfinex","SOLUSD",1721754489129,5.8025,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721754489332,5.8023,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721754489628,14.5035,172.38,172.28,20.3155]
["bitfinex","SOLUSD",1721754489837,14.5054,172.35,172.25,14.5136]
["bitfinex","SOLUSD",1721754490042,5.8038,172.3,172.25,20.3188]
["bitfinex","SOLUSD",1721754490325,14.5054,172.35,172.23,5.8059]
["bitfinex","SOLUSD",1721754490527,5.8034,172.32,172.25,14.5135]
["bitfinex","SOLUSD",1721754490905,14.5054,172.35,172.23,5.8058]
["bitfinex","SOLUSD",1721754491148,14.5054,172.35,172.22,15.67681169]
["bitfinex","SOLUSD",1721754491305,5.8033,172.32,172.26,5.8049]
["bitfinex","SOLUSD",1721754491504,14.5054,172.35,172.25,20.3186]
["bitfinex","SOLUSD",1721754491701,14.5054,172.35,172.19,1.16061169]
["bitfinex","SOLUSD",1721754491702,14.5054,172.35,172.23,5.8059]
["bitfinex","SOLUSD",1721754491936,14.5079,172.32,172.22,14.5162]
["bitfinex","SOLUSD",1721754492107,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721754492429,14.5079,172.32,172.23,5.8061]
["bitfinex","SOLUSD",1721754492632,5.8047,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721754492806,5.8048,172.27,172.22,14.5162]
["bitfinex","SOLUSD",1721754493007,5.8048,172.27,172.15,1.77041608]
["bitfinex","SOLUSD",1721754493008,93.2044,172.32,172.12,0.29721677]
["bitfinex","SOLUSD",1721754493207,5.807,172.21,172.11,6.4452]
["bitfinex","SOLUSD",1721754493427,5.807,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721754493601,14.5138,172.25,172.15,14.5215]
["bitfinex","SOLUSD",1721754494235,5.8058,172.25,172.19,5.8072]
["bitfinex","SOLUSD",1721754494538,14.5129,172.27,172.17,14.5197]
["bitfinex","SOLUSD",1721754494708,5.8062,172.23,172.18,5.8077]
["bitfinex","SOLUSD",1721754494907,14.5129,172.27,172.19,5.8074]
["bitfinex","SOLUSD",1721754495145,16.0364,172.28,172.2,14.5179]
["bitfinex","SOLUSD",1721754495307,5.8053,172.26,172.21,5.8065]
["bitfinex","SOLUSD",1721754495638,16.0364,172.28,172.21,5.8065]
["bitfinex","SOLUSD",1721754495639,16.0364,172.28,172.23,14.5153]
["bitfinex","SOLUSD",1721754495806,16.0364,172.28,172.24,1.16101052]
["bitfinex","SOLUSD",1721754496010,5.8034,172.32,172.25,14.513]
["bitfinex","SOLUSD",1721754496304,5.8041,172.29,172.25,14.513]
["bitfinex","SOLUSD",1721754496530,32.8,172.34,172.25,14.513]
["bitfinex","SOLUSD",1721754496736,5.8038,172.3,172.25,5.8052]
["bitfinex","SOLUSD",1721754496936,5.8048,172.27,172.22,14.5162]
["bitfinex","SOLUSD",1721754497120,14.5106,172.29,172.17,14.5202]
["bitfinex","SOLUSD",1721754497327,50.21,172.34,172.16,1.16089646]
["bitfinex","SOLUSD",1721754497328,5.8048,172.27,172.16,1.16089646]
["bitfinex","SOLUSD",1721754497502,5.8048,172.27,172.15,29.0442]
["bitfinex","SOLUSD",1721754497503,32.8,172.3,172.19,20.3252]
["bitfinex","SOLUSD",1721754497705,32.8,172.3,172.19,14.518]
["bitfinex","SOLUSD",1721754497905,32.8,172.3,172.15,29.0442]
["bitfinex","SOLUSD",1721754497906,5.8065,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1721754498129,5.8056,172.25,172.2,5.8069]
["bitfinex","SOLUSD",1721754498310,59.5104,172.29,172.15,30.20581973]
["bitfinex","SOLUSD",1721754498516,5.8062,172.23,172.18,5.8076]
["bitfinex","SOLUSD",1721754498929,5.8066,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1721754499239,5.8061,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721754499831,5.8053,172.26,172.21,5.8065]
["bitfinex","SOLUSD",1721754500033,5.8048,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721754500231,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721754500540,5.8066,172.22,172.16,20.3287]
["bitfinex","SOLUSD",1721754500746,40.11,172.27,172.12,1.16130121]
["bitfinex","SOLUSD",1721754500945,62.58,172.26,172.12,14.5239]
["bitfinex","SOLUSD",1721754501248,14.5153,172.24,172.15,14.5222]
["bitfinex","SOLUSD",1721754501411,5.8073,172.2,172.15,14.5222]
["bitfinex","SOLUSD",1721754501612,5.8079,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1721754501842,5.8069,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1721754502019,0.17,172.25,172.1,29.0512]
["bitfinex","SOLUSD",1721754502214,5.8072,172.2,172.15,5.8086]
["bitfinex","SOLUSD",1721754502417,0.17,172.25,172.1,29.0512]
["bitfinex","SOLUSD",1721754502627,5.8072,172.2,172.15,5.8085]
["bitfinex","SOLUSD",1721754502845,5.8067,172.22,172.16,5.8083]
["bitfinex","SOLUSD",1721754503026,5.8067,172.22,172.17,5.8082]
["bitfinex","SOLUSD",1721754503222,5.8062,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721754503426,35.308,172.32,172.19,1.16030354]
["bitfinex","SOLUSD",1721754503721,6.2922,172.32,172.15,21.16030353]
["bitfinex","SOLUSD",1721754504027,6.2922,172.32,172.23,14.5153]
["bitfinex","SOLUSD",1721754504433,5.8031,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1721754504727,5.8031,172.33,172.27,5.8045]
["bitfinex","SOLUSD",1721754504923,56.0549,172.35,172.23,29.03]
["bitfinex","SOLUSD",1721754504924,15.9449,172.35,172.29,14.5103]
["bitfinex","SOLUSD",1721754505236,15.3538,172.43,172.35,14.5046]
["bitfinex","SOLUSD",1721754505443,15.3538,172.43,172.32,5.8028]
["bitfinex","SOLUSD",1721754505751,14.5043,172.37,172.27,14.5115]
["bitfinex","SOLUSD",1721754505948,32.7638,172.43,172.23,29.03]
["bitfinex","SOLUSD",1721754506127,15.3538,172.43,172.24,45.34]
["bitfinex","SOLUSD",1721754506329,5.801,172.39,172.33,14.507]
["bitfinex","SOLUSD",1721754506521,6.5807143,172.4,172.33,14.507]
["bitfinex","SOLUSD",1721754506734,5.8008,172.39,172.33,20.3096]
["bitfinex","SOLUSD",1721754506941,6.5807143,172.4,172.34,5.8022]
["bitfinex","SOLUSD",1721754507151,6.5807143,172.4,172.33,14.507]
["bitfinex","SOLUSD",1721754507353,5.8008,172.39,172.33,14.507]
["bitfinex","SOLUSD",1721754507536,0.7802143,172.4,172.33,14.507]
["bitfinex","SOLUSD",1721754507723,5.8019,172.36,172.29,14.5099]
["bitfinex","SOLUSD",1721754507929,0.7802143,172.4,172.35,5.802]
["bitfinex","SOLUSD",1721754508153,0.7802143,172.4,172.31,29.016]
["bitfinex","SOLUSD",1721754508446,0.7802143,172.4,172.37,20.3047]
["bitfinex","SOLUSD",1721754509031,0.7802143,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754509431,0.7802143,172.4,172.37,14.5035]
["bitfinex","SOLUSD",1721754509755,5.8012,172.38,172.34,14.5061]
["bitfinex","SOLUSD",1721754510350,5.8014,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1721754510729,5.8015,172.37,172.32,20.3103]
["bitfinex","SOLUSD",1721754510936,0.7802143,172.4,172.37,14.5036]
["bitfinex","SOLUSD",1721754511451,0.7802143,172.4,172.38,5.801]
["bitfinex","SOLUSD",1721754511947,0.7802143,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754512532,0.7802143,172.4,172.37,20.3048]
["bitfinex","SOLUSD",1721754512733,0.7802143,172.4,172.37,14.5036]
["bitfinex","SOLUSD",1721754512928,0.7802143,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1721754513133,0.7802143,172.4,172.34,14.5059]
["bitfinex","SOLUSD",1721754513340,0.7802143,172.4,172.31,14.5086]
["bitfinex","SOLUSD",1721754513630,0.7802143,172.4,172.37,5.8011]
["bitfinex","SOLUSD",1721754513836,0.7802143,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754514140,0.7802143,172.4,172.39,20.3028]
["bitfinex","SOLUSD",1721754515732,0.7802143,172.4,172.39,14.502]
["bitfinex","SOLUSD",1721754515960,0.7802143,172.4,172.38,5.801]
["bitfinex","SOLUSD",1721754516268,0.7802143,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754516441,0.7802143,172.4,172.39,6.809078]
["bitfinex","SOLUSD",1721754516639,0.7802143,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754516933,0.7802143,172.4,172.27,1.08976685]
["bitfinex","SOLUSD",1721754517133,0.7802143,172.4,172.31,14.5086]
["bitfinex","SOLUSD",1721754517335,5.8024,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721754517542,5.8017,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1721754517744,5.8027,172.34,172.26,6.2424]
["bitfinex","SOLUSD",1721754518042,0.7802143,172.4,172.26,7.40292811]
["bitfinex","SOLUSD",1721754518043,5.8008,172.39,172.26,7.40292811]
["bitfinex","SOLUSD",1721754518351,45.34,172.38,172.31,14.5087]
["bitfinex","SOLUSD",1721754518551,5.8015,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1721754518752,0.7802143,172.4,172.33,14.507]
["bitfinex","SOLUSD",1721754519057,0.7802143,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754519259,0.7802143,172.4,172.38,5.801]
["bitfinex","SOLUSD",1721754519458,0.7802143,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754520350,0.7802143,172.4,172.38,14.5024]
["bitfinex","SOLUSD",1721754520652,0.7802143,172.4,172.31,1.16011886]
["bitfinex","SOLUSD",1721754520855,0.7802143,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754522859,0.7802143,172.4,172.39,7.13013062]
["bitfinex","SOLUSD",1721754523335,0.7802143,172.4,172.39,7.30013062]
["bitfinex","SOLUSD",1721754525269,5.796,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1721754525567,5.7957,172.54,172.5,14.4926]
["bitfinex","SOLUSD",1721754525737,38.5154,172.55,172.5,20.2895]
["bitfinex","SOLUSD",1721754525938,5.7954,172.55,172.5,14.4926]
["bitfinex","SOLUSD",1721754526368,5.7954,172.55,172.5,20.2896]
["bitfinex","SOLUSD",1721754526550,16.1948,172.57,172.52,20.2866]
["bitfinex","SOLUSD",1721754526754,5.7954,172.55,172.5,5.7968]
["bitfinex","SOLUSD",1721754527265,5.7954,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1721754527462,5.7954,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721754527769,16.1948,172.57,172.46,14.496]
["bitfinex","SOLUSD",1721754528074,14.4886,172.55,172.46,14.496]
["bitfinex","SOLUSD",1721754528254,32.72,172.54,172.46,20.2944]
["bitfinex","SOLUSD",1721754528571,0.17,172.53,172.42,14.4991]
["bitfinex","SOLUSD",1721754528778,5.7973,172.5,172.45,5.7986]
["bitfinex","SOLUSD",1721754528960,32.72,172.54,172.38,46.4348]
["bitfinex","SOLUSD",1721754529161,16.1948,172.57,172.38,29.0048]
["bitfinex","SOLUSD",1721754529362,14.489,172.55,172.44,14.4969]
["bitfinex","SOLUSD",1721754529565,45.34,172.54,172.46,14.4952]
["bitfinex","SOLUSD",1721754529880,5.7957,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1721754530181,16.1948,172.57,172.43,0.50925498]
["bitfinex","SOLUSD",1721754530391,16.1948,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1721754530552,16.1948,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721754530756,5.7955,172.55,172.49,20.2905]
["bitfinex","SOLUSD",1721754530956,16.1948,172.57,172.5,5.7969]
["bitfinex","SOLUSD",1721754531172,5.7955,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721754531366,16.1948,172.57,172.46,14.4958]
["bitfinex","SOLUSD",1721754531564,5.7966,172.52,172.47,5.7978]
["bitfinex","SOLUSD",1721754531978,5.7968,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1721754532187,30.6824,172.57,172.48,5.7975]
["bitfinex","SOLUSD",1721754532499,5.7962,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1721754532684,5.7962,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721754532890,14.4892,172.55,172.46,14.4958]
["bitfinex","SOLUSD",1721754533060,45.34,172.54,172.46,14.4958]
["bitfinex","SOLUSD",1721754533259,5.7961,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721754533879,45.0,172.54,172.49,14.4932]
["bitfinex","SOLUSD",1721754534060,16.1948,172.57,172.47,28.9898]
["bitfinex","SOLUSD",1721754534254,21.9895,172.57,172.52,5.7962]
["bitfinex","SOLUSD",1721754534462,16.1948,172.57,172.48,14.4941]
["bitfinex","SOLUSD",1721754534789,5.7965,172.52,172.48,14.4941]
["bitfinex","SOLUSD",1721754535079,5.7963,172.53,172.48,20.2915]
["bitfinex","SOLUSD",1721754535285,14.4878,172.56,172.48,20.2915]
["bitfinex","SOLUSD",1721754535589,5.797,172.51,172.46,5.7983]
["bitfinex","SOLUSD",1721754535792,5.797,172.51,172.42,28.9977]
["bitfinex","SOLUSD",1721754535793,47.2099,172.54,172.42,14.4993]
["bitfinex","SOLUSD",1721754535993,47.2099,172.54,172.45,5.7984]
["bitfinex","SOLUSD",1721754535994,5.7971,172.5,172.45,5.7984]
["bitfinex","SOLUSD",1721754536172,45.34,172.53,172.44,14.4971]
["bitfinex","SOLUSD",1721754536580,5.7982,172.47,172.43,5.7993]
["bitfinex","SOLUSD",1721754536766,5.7988,172.45,172.41,14.5001]
["bitfinex","SOLUSD",1721754536973,5.7993,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1721754537259,5.7988,172.45,172.4,5.8003]
["bitfinex","SOLUSD",1721754537588,5.7991,172.44,172.4,5.8003]
["bitfinex","SOLUSD",1721754537758,5.7991,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1721754538274,5.7991,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721754538782,5.7988,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721754539093,5.7977,172.49,172.44,5.7988]
["bitfinex","SOLUSD",1721754539260,5.7978,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721754539465,5.7975,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721754539668,32.72,172.5,172.44,14.4971]
["bitfinex","SOLUSD",1721754539882,14.4911,172.52,172.41,20.3]
["bitfinex","SOLUSD",1721754540095,32.72,172.53,172.39,14.5013]
["bitfinex","SOLUSD",1721754540263,32.72,172.53,172.39,29.0026]
["bitfinex","SOLUSD",1721754540466,32.72,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1721754540681,5.7965,172.52,172.46,14.4953]
["bitfinex","SOLUSD",1721754540997,32.72,172.53,172.46,20.2936]
["bitfinex","SOLUSD",1721754541160,32.72,172.53,172.43,14.4985]
["bitfinex","SOLUSD",1721754541494,32.72,172.53,172.45,14.4964]
["bitfinex","SOLUSD",1721754541697,5.7975,172.49,172.45,14.4964]
["bitfinex","SOLUSD",1721754541894,50.15,172.53,172.42,14.4991]
["bitfinex","SOLUSD",1721754542070,5.7984,172.46,172.42,14.4991]
["bitfinex","SOLUSD",1721754542263,34.4918,172.52,172.42,14.4991]
["bitfinex","SOLUSD",1721754542264,5.7981,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1721754542687,14.4933,172.5,172.39,14.5018]
["bitfinex","SOLUSD",1721754542866,45.34,172.49,172.43,14.4979]
["bitfinex","SOLUSD",1721754543082,45.34,172.49,172.46,5.7983]
["bitfinex","SOLUSD",1721754543280,45.0,172.5,172.45,14.4962]
["bitfinex","SOLUSD",1721754543486,50.7973,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1721754543706,38.5161,172.53,172.48,5.7975]
["bitfinex","SOLUSD",1721754543882,5.7965,172.52,172.48,5.7975]
["bitfinex","SOLUSD",1721754544086,38.5161,172.53,172.48,5.7975]
["bitfinex","SOLUSD",1721754544278,5.7964,172.52,172.48,5.7975]
["bitfinex","SOLUSD",1721754544479,38.5161,172.53,172.48,5.7975]
["bitfinex","SOLUSD",1721754544682,5.797,172.51,172.47,14.4947]
["bitfinex","SOLUSD",1721754544899,32.72,172.53,172.49,5.7973]
["bitfinex","SOLUSD",1721754545076,5.7964,172.52,172.47,20.2927]
["bitfinex","SOLUSD",1721754545277,32.72,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721754546113,5.7954,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721754546287,54.7097,172.57,172.49,14.493]
["bitfinex","SOLUSD",1721754546602,16.1948,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721754546802,0.7802143,172.58,172.54,14.4893]
["bitfinex","SOLUSD",1721754547302,0.7802143,172.58,172.53,14.4896]
["bitfinex","SOLUSD",1721754548292,6.5746143,172.58,172.53,20.2855]
["bitfinex","SOLUSD",1721754548689,0.7802143,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721754549600,0.7802143,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721754549801,0.7802143,172.58,172.54,5.7956]
["bitfinex","SOLUSD",1721754550001,0.7802143,172.58,172.55,1.0881245]
["bitfinex","SOLUSD",1721754550200,0.7802143,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721754550503,0.7802143,172.58,172.57,6.9316705]
["bitfinex","SOLUSD",1721754550705,0.7802143,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721754552516,0.7802143,172.58,172.57,6.1347]
["bitfinex","SOLUSD",1721754553613,0.1490905,172.64,172.57,0.34]
["bitfinex","SOLUSD",1721754553821,0.1490905,172.64,172.63,20.2745]
["bitfinex","SOLUSD",1721754554024,0.1490905,172.64,172.63,20.6657071]
["bitfinex","SOLUSD",1721754554817,0.1490905,172.64,172.63,20.2745]
["bitfinex","SOLUSD",1721754555038,0.1490905,172.64,172.63,20.66566177]
["bitfinex","SOLUSD",1721754555494,0.1490905,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721754555693,0.1490905,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721754555909,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721754556109,0.1490905,172.64,172.56,28.9744]
["bitfinex","SOLUSD",1721754556324,0.1490905,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721754557721,0.1490905,172.64,172.61,43.4494]
["bitfinex","SOLUSD",1721754558105,0.1490905,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721754558312,45.1490905,172.64,172.54,14.4886]
["bitfinex","SOLUSD",1721754558709,0.17,172.63,172.54,14.4886]
["bitfinex","SOLUSD",1721754558905,0.34,172.63,172.49,7.27005308]
["bitfinex","SOLUSD",1721754559109,0.34,172.63,172.44,28.9944]
["bitfinex","SOLUSD",1721754559110,32.72,172.6,172.5,14.4922]
["bitfinex","SOLUSD",1721754559308,45.34,172.59,172.52,5.7963]
["bitfinex","SOLUSD",1721754559522,5.795,172.57,172.5,14.4922]
["bitfinex","SOLUSD",1721754559724,5.7953,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721754559918,0.17,172.57,172.49,14.4928]
["bitfinex","SOLUSD",1721754560126,5.7954,172.55,172.49,20.2899]
["bitfinex","SOLUSD",1721754560338,5.7954,172.55,172.49,14.4928]
["bitfinex","SOLUSD",1721754560503,15.9688,172.58,172.49,14.4928]
["bitfinex","SOLUSD",1721754560702,45.34,172.57,172.49,20.2901]
["bitfinex","SOLUSD",1721754560933,47.2078,172.56,172.45,14.4962]
["bitfinex","SOLUSD",1721754561132,5.796,172.53,172.45,14.4962]
["bitfinex","SOLUSD",1721754561308,5.7968,172.51,172.46,5.7982]
["bitfinex","SOLUSD",1721754562033,0.34,172.55,172.45,14.4962]
["bitfinex","SOLUSD",1721754562236,5.7961,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721754562406,5.7957,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1721754562611,45.0,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1721754562826,50.7962,172.53,172.47,20.2922]
["bitfinex","SOLUSD",1721754563131,45.0,172.53,172.47,14.4945]
["bitfinex","SOLUSD",1721754563637,50.7963,172.53,172.47,14.4945]
["bitfinex","SOLUSD",1721754563942,32.72,172.56,172.48,1.15906753]
["bitfinex","SOLUSD",1721754564121,15.9688,172.58,172.53,14.4901]
["bitfinex","SOLUSD",1721754564307,15.9688,172.58,172.51,5.7964]
["bitfinex","SOLUSD",1721754564635,30.4555,172.58,172.45,14.4967]
["bitfinex","SOLUSD",1721754564813,5.7967,172.51,172.45,20.2951]
["bitfinex","SOLUSD",1721754565005,32.72,172.53,172.45,14.4967]
["bitfinex","SOLUSD",1721754565832,45.34,172.52,172.45,14.4967]
["bitfinex","SOLUSD",1721754566017,5.7971,172.5,172.45,14.4967]
["bitfinex","SOLUSD",1721754566218,50.7974,172.49,172.45,14.4967]
["bitfinex","SOLUSD",1721754566426,5.7975,172.49,172.45,14.4967]
["bitfinex","SOLUSD",1721754566720,5.7974,172.5,172.45,20.2954]
["bitfinex","SOLUSD",1721754566913,45.34,172.49,172.43,5.7993]
["bitfinex","SOLUSD",1721754567117,5.7979,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721754567332,45.34,172.47,172.43,5.7993]
["bitfinex","SOLUSD",1721754567528,45.0,172.47,172.45,14.4964]
["bitfinex","SOLUSD",1721754567741,32.72,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1721754567918,45.34,172.52,172.48,20.2916]
["bitfinex","SOLUSD",1721754568121,45.34,172.52,172.39,1.15953455]
["bitfinex","SOLUSD",1721754568431,50.15,172.49,172.39,14.5011]
["bitfinex","SOLUSD",1721754568607,45.34,172.48,172.39,14.5011]
["bitfinex","SOLUSD",1721754568808,45.34,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721754569022,51.1378,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1721754569335,45.0,172.48,172.42,28.9974]
["bitfinex","SOLUSD",1721754569537,51.98314668,172.53,172.42,28.9974]
["bitfinex","SOLUSD",1721754569709,5.7971,172.5,172.44,5.7988]
["bitfinex","SOLUSD",1721754570050,45.34,172.49,172.44,5.7988]
["bitfinex","SOLUSD",1721754570218,45.34,172.49,172.41,5.7999]
["bitfinex","SOLUSD",1721754570421,45.34,172.49,172.41,14.4994]
["bitfinex","SOLUSD",1721754570734,5.7984,172.46,172.41,14.4994]
["bitfinex","SOLUSD",1721754570905,45.34,172.45,172.42,5.7996]
["bitfinex","SOLUSD",1721754571226,45.0,172.45,172.38,29.0043]
["bitfinex","SOLUSD",1721754571429,0.34,172.44,172.4,5.8003]
["bitfinex","SOLUSD",1721754571742,5.798,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721754572041,32.72,172.49,172.39,1.15960923]
["bitfinex","SOLUSD",1721754572230,32.72,172.49,172.43,28.9959]
["bitfinex","SOLUSD",1721754572433,32.72,172.53,172.38,29.0043]
["bitfinex","SOLUSD",1721754572638,32.72,172.49,172.42,5.7996]
["bitfinex","SOLUSD",1721754572830,5.7978,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721754573415,0.17,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721754573634,45.34,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721754574051,45.34,172.48,172.45,5.7986]
["bitfinex","SOLUSD",1721754574257,5.7967,172.52,172.46,5.7983]
["bitfinex","SOLUSD",1721754574560,5.7968,172.51,172.46,5.7983]
["bitfinex","SOLUSD",1721754574751,32.72,172.53,172.44,14.4969]
["bitfinex","SOLUSD",1721754575133,32.72,172.53,172.47,14.4949]
["bitfinex","SOLUSD",1721754575453,5.7966,172.52,172.47,20.2929]
["bitfinex","SOLUSD",1721754575651,32.72,172.53,172.47,20.2927]
["bitfinex","SOLUSD",1721754575839,32.72,172.53,172.47,14.4949]
["bitfinex","SOLUSD",1721754576026,32.72,172.53,172.47,20.2929]
["bitfinex","SOLUSD",1721754576228,5.7964,172.52,172.47,20.2929]
["bitfinex","SOLUSD",1721754576652,32.72,172.53,172.48,5.7974]
["bitfinex","SOLUSD",1721754576836,32.72,172.53,172.47,20.2929]
["bitfinex","SOLUSD",1721754577040,32.72,172.53,172.33,1.15847556]
["bitfinex","SOLUSD",1721754577041,32.72,172.49,172.33,30.17193433]
["bitfinex","SOLUSD",1721754577236,5.7994,172.44,172.39,14.5016]
["bitfinex","SOLUSD",1721754577449,5.8005,172.4,172.36,14.5044]
["bitfinex","SOLUSD",1721754577651,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721754577852,5.7991,172.44,172.39,5.8004]
["bitfinex","SOLUSD",1721754578046,5.7991,172.44,172.41,5.8]
["bitfinex","SOLUSD",1721754578047,45.0,172.44,172.41,5.8]
["bitfinex","SOLUSD",1721754578241,45.0,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1721754578451,32.72,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721754578655,32.72,172.45,172.37,14.5036]
["bitfinex","SOLUSD",1721754578854,45.34,172.44,172.37,14.5036]
["bitfinex","SOLUSD",1721754579045,5.8001,172.41,172.37,14.5036]
["bitfinex","SOLUSD",1721754579247,5.7997,172.43,172.37,20.3049]
["bitfinex","SOLUSD",1721754579558,45.34,172.42,172.37,14.5036]
["bitfinex","SOLUSD",1721754579735,45.34,172.42,172.38,5.801]
["bitfinex","SOLUSD",1721754579935,32.72,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721754580134,32.72,172.45,172.4,14.5009]
["bitfinex","SOLUSD",1721754580329,45.34,172.44,172.37,14.5035]
["bitfinex","SOLUSD",1721754580726,45.34,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721754580949,38.519,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721754581467,38.519,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721754581632,16.4374,172.47,172.39,29.0034]
["bitfinex","SOLUSD",1721754581961,16.4374,172.47,172.4,1.15952498]
["bitfinex","SOLUSD",1721754582126,16.4374,172.47,172.44,5.7988]
["bitfinex","SOLUSD",1721754582459,16.4374,172.47,172.39,14.5017]
["bitfinex","SOLUSD",1721754582629,32.72,172.45,172.38,5.801]
["bitfinex","SOLUSD",1721754582835,38.5188,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721754583153,16.4374,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721754583462,16.4374,172.47,172.42,5.7994]
["bitfinex","SOLUSD",1721754583630,22.2356,172.47,172.43,14.4985]
["bitfinex","SOLUSD",1721754583833,16.4374,172.47,172.43,20.2979]
["bitfinex","SOLUSD",1721754584146,32.72,172.49,172.43,14.4985]
["bitfinex","SOLUSD",1721754584350,32.72,172.49,172.39,14.5011]
["bitfinex","SOLUSD",1721754584654,5.798,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721754585756,38.5174,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721754586058,32.72,172.49,172.43,14.4979]
["bitfinex","SOLUSD",1721754586243,5.7978,172.48,172.43,20.2973]
["bitfinex","SOLUSD",1721754586662,5.7982,172.47,172.43,14.4979]
["bitfinex","SOLUSD",1721754586840,45.17,172.46,172.39,5.8007]
["bitfinex","SOLUSD",1721754587032,32.89,172.45,172.32,11.9334]
["bitfinex","SOLUSD",1721754587364,32.89,172.45,172.36,5.8014]
["bitfinex","SOLUSD",1721754587365,5.8002,172.41,172.36,5.8014]
["bitfinex","SOLUSD",1721754587858,50.9705,172.4,172.35,5.802]
["bitfinex","SOLUSD",1721754588164,5.8008,172.39,172.34,20.308]
["bitfinex","SOLUSD",1721754588369,38.5202,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721754588660,32.72,172.41,172.34,14.5056]
["bitfinex","SOLUSD",1721754588858,45.34,172.4,172.34,14.5056]
["bitfinex","SOLUSD",1721754589057,45.34,172.4,172.34,20.3078]
["bitfinex","SOLUSD",1721754589058,5.8008,172.39,172.34,20.3078]
["bitfinex","SOLUSD",1721754589271,45.17,172.38,172.34,20.3078]
["bitfinex","SOLUSD",1721754589471,5.8012,172.38,172.34,14.5056]
["bitfinex","SOLUSD",1721754589845,61.1586,172.4,172.34,14.5056]
["bitfinex","SOLUSD",1721754590038,61.1586,172.4,172.37,14.5034]
["bitfinex","SOLUSD",1721754590276,66.9591,172.4,172.35,5.8018]
["bitfinex","SOLUSD",1721754590448,5.8008,172.39,172.34,20.3085]
["bitfinex","SOLUSD",1721754591272,5.8011,172.38,172.34,20.3085]
["bitfinex","SOLUSD",1721754591447,5.8008,172.39,172.34,20.3085]
["bitfinex","SOLUSD",1721754591646,61.1586,172.4,172.34,20.3085]
["bitfinex","SOLUSD",1721754591849,5.8008,172.39,172.34,20.3085]
["bitfinex","SOLUSD",1721754592060,61.1586,172.4,172.34,14.5061]
["bitfinex","SOLUSD",1721754592264,16.1586,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1721754592451,32.72,172.45,172.38,14.5021]
["bitfinex","SOLUSD",1721754593278,5.7998,172.42,172.38,20.3032]
["bitfinex","SOLUSD",1721754593468,32.72,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721754593767,32.72,172.45,172.38,14.5021]
["bitfinex","SOLUSD",1721754593968,5.7995,172.43,172.38,20.3031]
["bitfinex","SOLUSD",1721754594271,5.7998,172.42,172.38,20.3031]
["bitfinex","SOLUSD",1721754594676,5.7995,172.43,172.38,20.3031]
["bitfinex","SOLUSD",1721754594974,32.72,172.45,172.38,20.3031]
["bitfinex","SOLUSD",1721754595152,5.8004,172.4,172.35,20.3068]
["bitfinex","SOLUSD",1721754595357,45.0,172.39,172.29,1.16001479]
["bitfinex","SOLUSD",1721754595668,32.89,172.41,172.3,1.15994746]
["bitfinex","SOLUSD",1721754595851,32.72,172.41,172.36,5.8016]
["bitfinex","SOLUSD",1721754596177,38.519,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721754596481,32.72,172.45,172.4,14.5011]
["bitfinex","SOLUSD",1721754596853,38.5187,172.45,172.4,14.5011]
["bitfinex","SOLUSD",1721754597045,38.5187,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721754597474,16.292,172.46,172.4,14.5011]
["bitfinex","SOLUSD",1721754597655,16.292,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721754597862,32.72,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721754598083,15.6199,172.52,172.45,14.4965]
["bitfinex","SOLUSD",1721754598568,15.6199,172.52,172.46,1.1591049]
["bitfinex","SOLUSD",1721754598877,15.6199,172.52,172.45,14.4965]
["bitfinex","SOLUSD",1721754599068,33.0499,172.52,172.41,14.4995]
["bitfinex","SOLUSD",1721754599254,5.7988,172.45,172.41,14.4995]
["bitfinex","SOLUSD",1721754599450,5.7994,172.44,172.39,5.8005]
["bitfinex","SOLUSD",1721754599657,14.4936,172.49,172.39,14.5013]
["bitfinex","SOLUSD",1721754599867,5.7984,172.46,172.41,5.7998]
["bitfinex","SOLUSD",1721754600086,5.7981,172.47,172.42,5.7996]
["bitfinex","SOLUSD",1721754600574,5.7997,172.42,172.35,6.2646]
["bitfinex","SOLUSD",1721754600784,14.4958,172.47,172.37,14.5029]
["bitfinex","SOLUSD",1721754600970,45.17,172.46,172.38,1.15958168]
["bitfinex","SOLUSD",1721754601160,50.9677,172.48,172.36,1.15958168]
["bitfinex","SOLUSD",1721754601474,5.7987,172.46,172.42,14.4993]
["bitfinex","SOLUSD",1721754601771,50.968,172.48,172.43,20.2975]
["bitfinex","SOLUSD",1721754601980,45.0,172.48,172.43,14.4981]
["bitfinex","SOLUSD",1721754602150,5.7975,172.49,172.45,14.4962]
["bitfinex","SOLUSD",1721754602350,32.72,172.51,172.37,1.15888777]
["bitfinex","SOLUSD",1721754602586,14.4971,172.45,172.36,14.5042]
["bitfinex","SOLUSD",1721754602785,5.7995,172.43,172.38,5.8008]
["bitfinex","SOLUSD",1721754603078,32.72,172.47,172.38,14.5022]
["bitfinex","SOLUSD",1721754603284,50.15,172.47,172.38,5.801]
["bitfinex","SOLUSD",1721754603579,5.7997,172.43,172.38,5.801]
["bitfinex","SOLUSD",1721754603774,47.2188,172.43,172.32,14.5074]
["bitfinex","SOLUSD",1721754604014,5.8008,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1721754604324,14.5087,172.31,172.19,7.21457911]
["bitfinex","SOLUSD",1721754604614,32.72,172.28,172.15,7.31297865]
["bitfinex","SOLUSD",1721754604913,38.5259,172.24,172.15,6.1532]
["bitfinex","SOLUSD",1721754605088,15.9812,172.27,172.16,1.16001937]
["bitfinex","SOLUSD",1721754605407,15.9812,172.33,172.16,1.16001937]
["bitfinex","SOLUSD",1721754605607,5.8032,172.32,172.27,14.5118]
["bitfinex","SOLUSD",1721754605791,5.8035,172.31,172.27,14.5118]
["bitfinex","SOLUSD",1721754605995,5.8035,172.31,172.23,14.515]
["bitfinex","SOLUSD",1721754606200,5.8038,172.3,172.25,5.8053]
["bitfinex","SOLUSD",1721754606384,5.8035,172.31,172.25,5.8053]
["bitfinex","SOLUSD",1721754606587,15.9812,172.33,172.23,20.3208]
["bitfinex","SOLUSD",1721754606803,45.34,172.32,172.23,20.3208]
["bitfinex","SOLUSD",1721754607102,5.8038,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721754607308,5.8038,172.3,172.23,14.515]
["bitfinex","SOLUSD",1721754607309,45.0,172.29,172.23,20.3211]
["bitfinex","SOLUSD",1721754607687,5.8037,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721754607888,0.34,172.32,172.26,5.805]
["bitfinex","SOLUSD",1721754607889,45.0,172.3,172.26,5.805]
["bitfinex","SOLUSD",1721754608097,0.34,172.32,172.26,5.805]
["bitfinex","SOLUSD",1721754608402,5.8038,172.3,172.24,5.8055]
["bitfinex","SOLUSD",1721754608595,45.0,172.29,172.19,14.5188]
["bitfinex","SOLUSD",1721754608791,32.72,172.3,172.22,14.5157]
["bitfinex","SOLUSD",1721754609103,5.8037,172.31,172.22,14.5157]
["bitfinex","SOLUSD",1721754609281,0.34,172.32,172.22,14.5157]
["bitfinex","SOLUSD",1721754609483,45.34,172.32,172.22,14.5157]
["bitfinex","SOLUSD",1721754609683,32.72,172.26,172.14,0.7802143]
["bitfinex","SOLUSD",1721754609910,32.72,172.2,172.14,0.7802143]
["bitfinex","SOLUSD",1721754610120,5.8076,172.19,172.14,0.7802143]
["bitfinex","SOLUSD",1721754610408,32.72,172.2,172.14,0.7802143]
["bitfinex","SOLUSD",1721754610714,38.5288,172.16,172.14,0.7802143]
["bitfinex","SOLUSD",1721754610913,5.8088,172.15,172.14,0.7802143]
["bitfinex","SOLUSD",1721754611088,50.8088,172.15,172.14,0.7802143]
["bitfinex","SOLUSD",1721754611617,5.8088,172.15,172.14,0.7802143]
["bitfinex","SOLUSD",1721754611915,50.8088,172.15,172.14,0.7802143]
["bitfinex","SOLUSD",1721754612093,5.8088,172.15,172.14,0.7802143]
["bitfinex","SOLUSD",1721754612293,50.4788,172.15,172.14,0.7802143]
["bitfinex","SOLUSD",1721754612709,45.34,172.15,172.01,1.1619681]
["bitfinex","SOLUSD",1721754612888,32.72,172.11,172.01,1.1619681]
["bitfinex","SOLUSD",1721754613088,32.72,172.04,171.97,0.7802143]
["bitfinex","SOLUSD",1721754613311,32.72,171.98,171.86,6.3373]
["bitfinex","SOLUSD",1721754613492,32.72,171.94,171.86,6.3373]
["bitfinex","SOLUSD",1721754613691,32.72,171.94,171.8,0.7802143]
["bitfinex","SOLUSD",1721754613692,32.72,171.94,171.85,1.1630489]
["bitfinex","SOLUSD",1721754613890,32.72,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721754614112,32.72,171.9,171.8,0.7802143]
["bitfinex","SOLUSD",1721754614320,32.72,171.86,171.8,0.7802143]
["bitfinex","SOLUSD",1721754615011,5.8191,171.85,171.8,0.7802143]
["bitfinex","SOLUSD",1721754615323,32.72,171.82,171.8,0.7802143]
["bitfinex","SOLUSD",1721754615700,32.72,171.86,171.8,0.7802143]
["bitfinex","SOLUSD",1721754615996,5.8179,171.89,171.8,0.7802143]
["bitfinex","SOLUSD",1721754616189,5.8172,171.91,171.8,0.7802143]
["bitfinex","SOLUSD",1721754616396,5.8169,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721754616616,5.8169,171.92,171.81,1.12907161]
["bitfinex","SOLUSD",1721754616617,40.27,171.94,171.81,1.29907161]
["bitfinex","SOLUSD",1721754616815,40.27,171.86,171.8,0.7802143]
["bitfinex","SOLUSD",1721754617114,23.42784108,171.93,171.8,0.7802143]
["bitfinex","SOLUSD",1721754617115,40.27,171.82,171.8,0.7802143]
["bitfinex","SOLUSD",1721754617416,40.27,171.9,171.8,0.7802143]
["bitfinex","SOLUSD",1721754617620,40.27,171.9,171.81,1.12861131]
["bitfinex","SOLUSD",1721754618007,40.27,171.94,171.81,1.12861131]
["bitfinex","SOLUSD",1721754618320,5.8167,171.92,171.81,1.12861131]
["bitfinex","SOLUSD",1721754618519,40.27,171.94,171.82,0.17]
["bitfinex","SOLUSD",1721754618828,40.27,171.94,171.83,1.12847994]
["bitfinex","SOLUSD",1721754619028,40.27,171.89,171.8,0.7802143]
["bitfinex","SOLUSD",1721754619202,5.8183,171.87,171.8,0.7802143]
["bitfinex","SOLUSD",1721754619408,5.8186,171.86,171.8,0.7802143]
["bitfinex","SOLUSD",1721754619599,40.27,171.85,171.8,0.7802143]
["bitfinex","SOLUSD",1721754619833,29.1077,171.78,171.62,6.83595349]
["bitfinex","SOLUSD",1721754620006,40.27,171.72,171.63,1.16382977]
["bitfinex","SOLUSD",1721754620215,40.27,171.72,171.64,1.16475731]
["bitfinex","SOLUSD",1721754620403,46.0923,171.76,171.64,1.16475731]
["bitfinex","SOLUSD",1721754620604,40.27,171.76,171.64,1.16475731]
["bitfinex","SOLUSD",1721754620817,40.27,171.81,171.64,1.16475731]
["bitfinex","SOLUSD",1721754621427,5.8214,171.78,171.65,1.16425527]
["bitfinex","SOLUSD",1721754621604,5.8217,171.77,171.65,1.16425527]
["bitfinex","SOLUSD",1721754621805,5.8224,171.75,171.65,1.16425527]
["bitfinex","SOLUSD",1721754622014,5.822,171.77,171.65,1.16425527]
["bitfinex","SOLUSD",1721754622207,5.8213,171.79,171.65,1.16425527]
["bitfinex","SOLUSD",1721754622418,5.8213,171.79,171.62,0.7802143]
["bitfinex","SOLUSD",1721754622419,40.27,171.81,171.63,1.16434824]
["bitfinex","SOLUSD",1721754622614,5.8217,171.77,171.63,1.16434824]
["bitfinex","SOLUSD",1721754622812,5.8218,171.77,171.63,1.16434824]
["bitfinex","SOLUSD",1721754623131,40.27,171.81,171.63,1.16434824]
["bitfinex","SOLUSD",1721754623332,40.27,171.72,171.64,1.16373093]
["bitfinex","SOLUSD",1721754623713,40.27,171.72,171.62,0.7802143]
["bitfinex","SOLUSD",1721754624112,46.0935,171.72,171.62,0.7802143]
["bitfinex","SOLUSD",1721754624310,40.27,171.67,171.62,0.7802143]
["bitfinex","SOLUSD",1721754624513,40.27,171.72,171.62,0.7802143]
["bitfinex","SOLUSD",1721754626741,46.0934,171.72,171.62,0.7802143]
["bitfinex","SOLUSD",1721754627043,40.27,171.72,171.62,0.7802143]
["bitfinex","SOLUSD",1721754627216,70.8237,171.71,171.62,0.7802143]
["bitfinex","SOLUSD",1721754627410,5.8241,171.7,171.62,0.7802143]
["bitfinex","SOLUSD",1721754627638,20.0,171.71,171.62,0.7802143]
["bitfinex","SOLUSD",1721754627821,5.8247,171.69,171.62,0.7802143]
["bitfinex","SOLUSD",1721754628135,40.27,171.72,171.62,0.7802143]
["bitfinex","SOLUSD",1721754628436,5.8251,171.67,171.62,0.7802143]
["bitfinex","SOLUSD",1721754629142,5.8255,171.66,171.62,0.7802143]
["bitfinex","SOLUSD",1721754629446,40.27,171.68,171.62,0.7802143]
["bitfinex","SOLUSD",1721754629621,40.27,171.64,171.62,0.7802143]
["bitfinex","SOLUSD",1721754629818,5.8264,171.63,171.62,0.7802143]
["bitfinex","SOLUSD",1721754630159,5.8274,171.61,171.43,0.9293048]
["bitfinex","SOLUSD",1721754630347,5.8268,171.62,171.43,2.81685652]
["bitfinex","SOLUSD",1721754630527,40.27,171.64,171.43,20.24685652]
["bitfinex","SOLUSD",1721754630723,40.27,171.68,171.44,1.88744162]
["bitfinex","SOLUSD",1721754630925,40.27,171.68,171.44,19.31744162]
["bitfinex","SOLUSD",1721754631129,5.8238,171.71,171.46,17.43]
["bitfinex","SOLUSD",1721754631351,40.27,171.72,171.47,1.8871114]
["bitfinex","SOLUSD",1721754631531,46.0967,171.63,171.43,0.9293048]
["bitfinex","SOLUSD",1721754631729,40.27,171.63,171.43,0.9293048]
["bitfinex","SOLUSD",1721754631917,14.5672,171.62,171.43,0.9293048]
["bitfinex","SOLUSD",1721754632113,5.8281,171.59,171.43,0.9293048]
["bitfinex","SOLUSD",1721754632351,40.27,171.63,171.43,0.9293048]
["bitfinex","SOLUSD",1721754632531,40.27,171.59,171.43,0.9293048]
["bitfinex","SOLUSD",1721754632731,5.8285,171.57,171.43,0.9293048]
["bitfinex","SOLUSD",1721754632934,5.8282,171.58,171.43,0.9293048]
["bitfinex","SOLUSD",1721754633246,5.8287,171.57,171.43,0.9293048]
["bitfinex","SOLUSD",1721754633548,5.8288,171.57,171.43,0.9293048]
["bitfinex","SOLUSD",1721754633923,14.5711,171.58,171.43,0.9293048]
["bitfinex","SOLUSD",1721754634129,45.0,171.62,171.43,0.9293048]
["bitfinex","SOLUSD",1721754634130,40.27,171.55,171.43,0.9293048]
["bitfinex","SOLUSD",1721754634351,5.8317,171.48,171.43,0.9293048]
["bitfinex","SOLUSD",1721754634554,40.27,171.51,171.43,0.9293048]
["bitfinex","SOLUSD",1721754635051,40.27,171.55,171.43,0.9293048]
["bitfinex","SOLUSD",1721754635258,5.8302,171.52,171.43,0.9293048]
["bitfinex","SOLUSD",1721754635434,5.8295,171.54,171.43,0.9293048]
["bitfinex","SOLUSD",1721754636149,40.27,171.44,171.3,6.06770632]
["bitfinex","SOLUSD",1721754636768,40.27,171.44,171.28,0.7802143]
["bitfinex","SOLUSD",1721754637132,45.0,171.43,171.28,0.7802143]
["bitfinex","SOLUSD",1721754637838,5.8346,171.39,171.28,0.7802143]
["bitfinex","SOLUSD",1721754638053,40.27,171.4,171.28,0.7802143]
["bitfinex","SOLUSD",1721754638557,5.8356,171.37,171.28,0.7802143]
["bitfinex","SOLUSD",1721754639129,5.8357,171.36,171.28,0.7802143]
["bitfinex","SOLUSD",1721754639340,5.8349,171.39,171.28,0.7802143]
["bitfinex","SOLUSD",1721754639531,40.27,171.4,171.28,0.7802143]
["bitfinex","SOLUSD",1721754639725,40.27,171.44,171.28,0.7802143]
["bitfinex","SOLUSD",1721754639929,45.0,171.43,171.28,0.7802143]
["bitfinex","SOLUSD",1721754640357,0.34,171.42,171.28,0.7802143]
["bitfinex","SOLUSD",1721754640755,5.835,171.38,171.28,0.7802143]
["bitfinex","SOLUSD",1721754640940,45.0,171.43,171.28,0.7802143]
["bitfinex","SOLUSD",1721754641342,5.8339,171.42,171.28,0.7802143]
["bitfinex","SOLUSD",1721754641555,40.27,171.44,171.28,0.7802143]
["bitfinex","SOLUSD",1721754641865,40.27,171.44,171.29,0.17]
["bitfinex","SOLUSD",1721754642245,46.1016,171.48,171.29,20.17]
["bitfinex","SOLUSD",1721754642442,40.27,171.48,171.3,45.0]
["bitfinex","SOLUSD",1721754642668,40.27,171.48,171.31,20.17]
["bitfinex","SOLUSD",1721754642971,46.1016,171.48,171.32,45.17]
["bitfinex","SOLUSD",1721754643155,40.27,171.48,171.33,37.6]
["bitfinex","SOLUSD",1721754643351,5.8301,171.53,171.34,62.43]
["bitfinex","SOLUSD",1721754643565,8.8179574,171.6,171.36,17.43]
["bitfinex","SOLUSD",1721754643865,46.0984,171.58,171.38,23.8112]
["bitfinex","SOLUSD",1721754644165,5.8286,171.57,171.4,17.43]
["bitfinex","SOLUSD",1721754644364,40.27,171.58,171.41,20.17]
["bitfinex","SOLUSD",1721754644574,46.0984,171.58,171.42,45.17]
["bitfinex","SOLUSD",1721754644754,46.0983,171.58,171.43,20.17]
["bitfinex","SOLUSD",1721754644944,5.8286,171.57,171.44,45.17]
["bitfinex","SOLUSD",1721754645146,40.27,171.58,171.44,0.17]
["bitfinex","SOLUSD",1721754645566,8.8179574,171.65,171.43,17.77]
["bitfinex","SOLUSD",1721754645869,40.27,171.6,171.44,65.0]
["bitfinex","SOLUSD",1721754646043,40.27,171.6,171.45,0.34]
["bitfinex","SOLUSD",1721754646241,40.27,171.56,171.43,0.17]
["bitfinex","SOLUSD",1721754646442,5.8295,171.54,171.39,20.0]
["bitfinex","SOLUSD",1721754646844,62.2954998,171.63,171.39,37.43]
["bitfinex","SOLUSD",1721754647049,40.27,171.6,171.39,39.31799225]
["bitfinex","SOLUSD",1721754647769,46.0989,171.56,171.4,45.17]
["bitfinex","SOLUSD",1721754647943,40.27,171.56,171.4,45.17]
["bitfinex","SOLUSD",1721754648558,40.27,171.56,171.4,62.6]
["bitfinex","SOLUSD",1721754648977,40.27,171.56,171.4,45.17]
["bitfinex","SOLUSD",1721754649178,5.8294,171.55,171.4,0.17]
["bitfinex","SOLUSD",1721754649388,5.8294,171.55,171.41,20.0]
["bitfinex","SOLUSD",1721754649594,5.8295,171.54,171.42,0.17]
["bitfinex","SOLUSD",1721754649881,5.8292,171.55,171.41,20.0]
["bitfinex","SOLUSD",1721754650064,5.8292,171.55,171.42,0.17]
["bitfinex","SOLUSD",1721754650379,5.8298,171.54,171.4,0.17]
["bitfinex","SOLUSD",1721754650681,5.83,171.53,171.4,0.17]
["bitfinex","SOLUSD",1721754650886,40.27,171.56,171.4,45.34]
["bitfinex","SOLUSD",1721754651057,40.27,171.56,171.41,37.43]
["bitfinex","SOLUSD",1721754651259,46.0988,171.56,171.42,45.34]
["bitfinex","SOLUSD",1721754651457,5.8293,171.55,171.42,45.34]
["bitfinex","SOLUSD",1721754651961,46.0989,171.56,171.42,45.34]
["bitfinex","SOLUSD",1721754652164,40.27,171.56,171.42,45.34]
["bitfinex","SOLUSD",1721754652372,46.099,171.56,171.42,45.34]
["bitfinex","SOLUSD",1721754652563,40.27,171.56,171.42,45.34]
["bitfinex","SOLUSD",1721754653284,40.27,171.6,171.42,62.77]
["bitfinex","SOLUSD",1721754653459,40.27,171.6,171.43,37.43]
["bitfinex","SOLUSD",1721754653660,40.27,171.6,171.44,45.34]
["bitfinex","SOLUSD",1721754653980,5.8279,171.59,171.44,45.34]
["bitfinex","SOLUSD",1721754654165,46.0975,171.6,171.44,0.34]
["bitfinex","SOLUSD",1721754654360,40.27,171.6,171.44,45.34]
["bitfinex","SOLUSD",1721754654559,40.27,171.6,171.45,20.0]
["bitfinex","SOLUSD",1721754654888,40.27,171.6,171.46,45.34]
["bitfinex","SOLUSD",1721754655085,40.27,171.6,171.46,62.77]
["bitfinex","SOLUSD",1721754655259,46.0962,171.64,171.47,39.4586]
["bitfinex","SOLUSD",1721754655469,40.27,171.64,171.48,45.34]
["bitfinex","SOLUSD",1721754655775,5.827,171.62,171.48,0.34]
["bitfinex","SOLUSD",1721754655975,5.8272,171.61,171.48,0.34]
["bitfinex","SOLUSD",1721754656166,5.8267,171.63,171.48,0.34]
["bitfinex","SOLUSD",1721754656364,40.27,171.64,171.48,0.34]
["bitfinex","SOLUSD",1721754656681,40.27,171.64,171.48,62.77]
["bitfinex","SOLUSD",1721754657074,40.27,171.68,171.5,17.43]
["bitfinex","SOLUSD",1721754657277,46.095,171.68,171.51,62.77]
["bitfinex","SOLUSD",1721754657590,40.27,171.69,171.52,0.17]
["bitfinex","SOLUSD",1721754657885,40.27,171.69,171.52,37.6]
["bitfinex","SOLUSD",1721754658285,40.27,171.69,171.53,62.6]
["bitfinex","SOLUSD",1721754658488,40.27,171.69,171.54,0.17]
["bitfinex","SOLUSD",1721754658665,40.27,171.65,171.54,0.17]
["bitfinex","SOLUSD",1721754658860,40.27,171.65,171.53,0.17]
["bitfinex","SOLUSD",1721754659284,40.27,171.65,171.52,0.17]
["bitfinex","SOLUSD",1721754659581,40.27,171.65,171.53,0.17]
["bitfinex","SOLUSD",1721754661795,40.27,171.69,171.53,0.17]
["bitfinex","SOLUSD",1721754661992,46.0944,171.69,171.53,0.17]
["bitfinex","SOLUSD",1721754662169,40.27,171.69,171.53,0.17]
["bitfinex","SOLUSD",1721754662487,5.8254,171.67,171.53,0.17]
["bitfinex","SOLUSD",1721754662691,5.8248,171.68,171.53,0.17]
["bitfinex","SOLUSD",1721754662874,46.0945,171.69,171.53,0.17]
["bitfinex","SOLUSD",1721754663074,40.27,171.69,171.53,0.17]
["bitfinex","SOLUSD",1721754663788,5.8234,171.72,171.54,23.6354]
["bitfinex","SOLUSD",1721754664002,40.27,171.73,171.55,0.17]
["bitfinex","SOLUSD",1721754664302,5.8214,171.78,171.55,0.17]
["bitfinex","SOLUSD",1721754664303,5.8225,171.75,171.57,17.43]
["bitfinex","SOLUSD",1721754664502,5.8221,171.76,171.58,0.17]
["bitfinex","SOLUSD",1721754664681,40.27,171.73,171.58,0.17]
["bitfinex","SOLUSD",1721754665309,46.0931,171.73,171.58,0.17]
["bitfinex","SOLUSD",1721754665898,40.27,171.73,171.58,0.17]
["bitfinex","SOLUSD",1721754667013,5.8234,171.72,171.58,0.17]
["bitfinex","SOLUSD",1721754667311,40.27,171.73,171.56,16.4418]
["bitfinex","SOLUSD",1721754667516,5.8244,171.69,171.56,16.4418]
["bitfinex","SOLUSD",1721754667728,40.27,171.73,171.56,16.4418]
["bitfinex","SOLUSD",1721754667883,5.8244,171.7,171.56,16.4418]
["bitfinex","SOLUSD",1721754668083,5.8248,171.68,171.56,16.4418]
["bitfinex","SOLUSD",1721754668608,5.825,171.68,171.56,16.4418]
["bitfinex","SOLUSD",1721754669011,5.8254,171.67,171.56,16.4418]
["bitfinex","SOLUSD",1721754669509,40.27,171.69,171.56,16.4418]
["bitfinex","SOLUSD",1721754669814,5.8238,171.71,171.57,1.16498768]
["bitfinex","SOLUSD",1721754670000,5.8242,171.7,171.57,1.16498768]
["bitfinex","SOLUSD",1721754670189,46.0937,171.72,171.57,1.16498768]
["bitfinex","SOLUSD",1721754670390,40.27,171.72,171.58,0.34]
["bitfinex","SOLUSD",1721754670590,40.27,171.72,171.59,1.16492964]
["bitfinex","SOLUSD",1721754670791,5.8238,171.71,171.59,1.16492964]
["bitfinex","SOLUSD",1721754671022,40.27,171.72,171.6,0.17]
["bitfinex","SOLUSD",1721754671197,40.27,171.72,171.61,1.16479387]
["bitfinex","SOLUSD",1721754671810,40.27,171.72,171.62,0.17]
["bitfinex","SOLUSD",1721754672007,46.0934,171.72,171.63,1.16465813]
["bitfinex","SOLUSD",1721754672211,40.27,171.72,171.63,1.16465813]
["bitfinex","SOLUSD",1721754672809,5.8224,171.75,171.63,1.16465813]
["bitfinex","SOLUSD",1721754673096,40.27,171.76,171.65,6.5801]
["bitfinex","SOLUSD",1721754673296,5.8217,171.77,171.66,1.16445458]
["bitfinex","SOLUSD",1721754673627,5.822,171.77,171.66,1.16445458]
["bitfinex","SOLUSD",1721754674125,1.16844108,171.76,171.65,6.5801]
["bitfinex","SOLUSD",1721754674412,5.8227,171.74,171.65,6.5801]
["bitfinex","SOLUSD",1721754674615,40.27,171.76,171.65,6.5801]
["bitfinex","SOLUSD",1721754674791,5.8235,171.72,171.65,6.5801]
["bitfinex","SOLUSD",1721754674998,5.8231,171.73,171.65,6.5801]
["bitfinex","SOLUSD",1721754675230,5.8227,171.74,171.65,6.5801]
["bitfinex","SOLUSD",1721754675521,5.8227,171.74,171.66,1.13269839]
["bitfinex","SOLUSD",1721754675712,5.8224,171.75,171.66,1.13269839]
["bitfinex","SOLUSD",1721754676022,40.27,171.76,171.65,6.5801]
["bitfinex","SOLUSD",1721754676322,6.99054108,171.76,171.65,6.5801]
["bitfinex","SOLUSD",1721754676494,5.8224,171.75,171.65,7.71240245]
["bitfinex","SOLUSD",1721754676692,6.99124108,171.74,171.65,6.5801]
["bitfinex","SOLUSD",1721754676889,1.16844108,171.74,171.65,6.5801]
["bitfinex","SOLUSD",1721754677117,5.8238,171.71,171.65,6.5801]
["bitfinex","SOLUSD",1721754677319,5.8235,171.72,171.65,6.5801]
["bitfinex","SOLUSD",1721754677497,40.27,171.73,171.65,6.5801]
["bitfinex","SOLUSD",1721754678103,40.27,171.77,171.65,6.5801]
["bitfinex","SOLUSD",1721754678320,1.16844108,171.76,171.65,6.5801]
["bitfinex","SOLUSD",1721754678520,5.8227,171.75,171.65,6.5801]
["bitfinex","SOLUSD",1721754678717,41.43844108,171.77,171.65,6.5801]
["bitfinex","SOLUSD",1721754678907,40.27,171.77,171.65,6.5801]
["bitfinex","SOLUSD",1721754679536,40.27,171.77,171.66,1.16463327]
["bitfinex","SOLUSD",1721754679719,5.8211,171.79,171.67,0.34]
["bitfinex","SOLUSD",1721754679918,40.27,171.81,171.68,1.16440428]
["bitfinex","SOLUSD",1721754680125,46.0904,171.81,171.69,0.17]
["bitfinex","SOLUSD",1721754680432,5.8211,171.79,171.7,1.16428298]
["bitfinex","SOLUSD",1721754680637,5.822,171.76,171.67,1.33431118]
["bitfinex","SOLUSD",1721754680835,33.0,171.77,171.67,1.16431118]
["bitfinex","SOLUSD",1721754681020,1.16844108,171.76,171.65,6.5801]
["bitfinex","SOLUSD",1721754681218,33.0,171.73,171.65,6.5801]
["bitfinex","SOLUSD",1721754681422,38.8231,171.73,171.65,6.5801]
["bitfinex","SOLUSD",1721754681723,33.0,171.73,171.65,6.5801]
["bitfinex","SOLUSD",1721754681936,38.8231,171.73,171.65,6.5801]
["bitfinex","SOLUSD",1721754682123,33.0,171.73,171.65,6.5801]
["bitfinex","SOLUSD",1721754682436,1.16844108,171.72,171.65,6.5801]
["bitfinex","SOLUSD",1721754682634,33.0,171.69,171.65,6.5801]
["bitfinex","SOLUSD",1721754683139,5.8254,171.66,171.59,6.4552]
["bitfinex","SOLUSD",1721754683439,33.0,171.65,171.59,6.4552]
["bitfinex","SOLUSD",1721754683731,33.0,171.61,171.54,6.4552]
["bitfinex","SOLUSD",1721754684337,40.42,171.64,171.54,6.4552]
["bitfinex","SOLUSD",1721754684918,5.8265,171.63,171.54,6.4552]
["bitfinex","SOLUSD",1721754685108,46.2461,171.64,171.54,6.4552]
["bitfinex","SOLUSD",1721754685437,40.42,171.64,171.55,1.16402591]
["bitfinex","SOLUSD",1721754686320,40.42,171.72,171.56,0.17]
["bitfinex","SOLUSD",1721754686620,40.42,171.72,171.57,1.16389021]
["bitfinex","SOLUSD",1721754686824,40.42,171.76,171.58,1.5039603]
["bitfinex","SOLUSD",1721754687023,1.16844108,171.78,171.62,17.43]
["bitfinex","SOLUSD",1721754687239,1.16844108,171.78,171.61,6.0882]
["bitfinex","SOLUSD",1721754687240,1.16844108,171.78,171.63,82.77]
["bitfinex","SOLUSD",1721754687448,40.42,171.81,171.63,65.34]
["bitfinex","SOLUSD",1721754687945,5.8235,171.72,171.61,6.0882]
["bitfinex","SOLUSD",1721754688242,40.42,171.75,171.61,6.0882]
["bitfinex","SOLUSD",1721754688422,40.42,171.75,171.62,1.16352133]
["bitfinex","SOLUSD",1721754688831,5.8233,171.73,171.62,1.16352133]
["bitfinex","SOLUSD",1721754689224,40.42,171.75,171.62,1.16352133]
["bitfinex","SOLUSD",1721754689946,1.16844108,171.74,171.61,7.2529713]
["bitfinex","SOLUSD",1721754690143,1.16844108,171.74,171.61,7.2531641]
["bitfinex","SOLUSD",1721754690319,5.8238,171.71,171.61,7.2531641]
["bitfinex","SOLUSD",1721754690643,5.8248,171.68,171.61,6.0882]
["bitfinex","SOLUSD",1721754690820,1.16844108,171.7,171.61,6.0882]
["bitfinex","SOLUSD",1721754691024,5.8257,171.66,171.61,6.0882]
["bitfinex","SOLUSD",1721754691236,40.42,171.67,171.61,6.0882]
["bitfinex","SOLUSD",1721754691445,41.58844108,171.67,171.54,6.6297]
["bitfinex","SOLUSD",1721754691826,5.8268,171.62,171.54,6.6297]
["bitfinex","SOLUSD",1721754692024,5.8265,171.63,171.54,6.6297]
["bitfinex","SOLUSD",1721754692341,41.58844108,171.67,171.54,6.6297]
["bitfinex","SOLUSD",1721754692751,41.58844108,171.67,171.08,29.9907558]
["bitfinex","SOLUSD",1721754692752,5.8394,171.25,171.08,29.9907558]
["bitfinex","SOLUSD",1721754693051,34.9,171.53,170.49,641.5]
["bitfinex","SOLUSD",1721754693052,80.84,171.09,170.72,6.0944]
["bitfinex","SOLUSD",1721754693258,40.42,171.02,170.74,40.42]
["bitfinex","SOLUSD",1721754693558,40.42,171.02,170.89,5.8515]
["bitfinex","SOLUSD",1721754693745,40.42,171.02,170.89,5.8514]
["bitfinex","SOLUSD",1721754693746,14.86532089,171.01,170.89,5.8514]
["bitfinex","SOLUSD",1721754693919,45.0,171.08,170.81,73.08606969]
["bitfinex","SOLUSD",1721754693920,40.42,170.98,170.94,0.08308917]
["bitfinex","SOLUSD",1721754694145,40.42,170.95,170.81,73.08606969]
["bitfinex","SOLUSD",1721754694364,40.42,170.9,170.82,0.08308917]
["bitfinex","SOLUSD",1721754694666,45.0,170.89,170.82,0.08308917]
["bitfinex","SOLUSD",1721754694844,40.42,170.94,170.82,0.08308917]
["bitfinex","SOLUSD",1721754695174,40.42,170.89,170.82,0.08308917]
["bitfinex","SOLUSD",1721754695340,40.42,170.84,170.81,6.125317]
["bitfinex","SOLUSD",1721754695543,40.42,170.91,170.81,6.125317]
["bitfinex","SOLUSD",1721754695766,45.42699068,170.9,170.81,6.125317]
["bitfinex","SOLUSD",1721754695951,0.42699068,170.89,170.87,5.8521]
["bitfinex","SOLUSD",1721754696154,5.8478,171.01,170.9,5.851]
["bitfinex","SOLUSD",1721754696355,46.2693,170.96,170.81,6.125317]
["bitfinex","SOLUSD",1721754696556,40.42,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721754696758,0.42699068,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721754696960,45.42699068,170.91,170.86,20.4836]
["bitfinex","SOLUSD",1721754697264,0.42699068,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1721754697467,40.42,171.0,170.97,5.8487]
["bitfinex","SOLUSD",1721754697648,40.42,171.0,170.81,6.125317]
["bitfinex","SOLUSD",1721754697649,0.43461083,170.99,170.81,6.125317]
["bitfinex","SOLUSD",1721754697847,0.43461083,170.99,170.82,5.8541]
["bitfinex","SOLUSD",1721754697848,40.42,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1721754698057,40.42,170.91,170.72,0.6857637]
["bitfinex","SOLUSD",1721754698058,8.65307934,170.89,170.72,0.6857637]
["bitfinex","SOLUSD",1721754698254,40.42,170.8,170.72,0.6857637]
["bitfinex","SOLUSD",1721754698551,40.42,170.82,170.72,0.6857637]
["bitfinex","SOLUSD",1721754699058,40.42,170.83,170.72,0.6857637]
["bitfinex","SOLUSD",1721754699260,40.42,170.87,170.72,0.6857637]
["bitfinex","SOLUSD",1721754699762,0.43461083,170.88,170.72,0.6857637]
["bitfinex","SOLUSD",1721754700358,5.8494,170.96,170.72,0.6857637]
["bitfinex","SOLUSD",1721754700547,0.44215497,170.95,170.72,0.6857637]
["bitfinex","SOLUSD",1721754700751,0.44215497,170.95,170.72,0.1857637]
["bitfinex","SOLUSD",1721754701051,0.44215497,170.95,170.73,0.17]
["bitfinex","SOLUSD",1721754701252,0.44215497,170.95,170.73,0.34]
["bitfinex","SOLUSD",1721754701449,6.29195497,170.95,170.73,0.34]
["bitfinex","SOLUSD",1721754701769,0.44215497,170.95,170.73,0.34]
["bitfinex","SOLUSD",1721754702240,0.44215497,170.95,170.73,0.17]
["bitfinex","SOLUSD",1721754702241,6.29185497,170.95,170.73,0.17]
["bitfinex","SOLUSD",1721754702567,40.42,171.01,170.73,40.59]
["bitfinex","SOLUSD",1721754702742,1.88947503,171.0,170.74,20.0]
["bitfinex","SOLUSD",1721754702944,1.88947503,171.0,170.75,0.17]
["bitfinex","SOLUSD",1721754703770,1.88947503,171.0,170.78,6.0369]
["bitfinex","SOLUSD",1721754703960,1.88947503,171.0,170.79,65.34]
["bitfinex","SOLUSD",1721754704362,46.47011832,171.05,170.79,82.77]
["bitfinex","SOLUSD",1721754704669,1.8825069,171.04,170.79,65.34]
["bitfinex","SOLUSD",1721754705046,1.8825069,171.04,170.79,20.0]
["bitfinex","SOLUSD",1721754705249,5.8484,170.99,170.79,20.0]
["bitfinex","SOLUSD",1721754705454,40.42,171.0,170.79,20.0]
["bitfinex","SOLUSD",1721754706055,45.0,170.99,170.79,20.0]
["bitfinex","SOLUSD",1721754706256,6.04949537,171.05,170.79,20.0]
["bitfinex","SOLUSD",1721754706450,5.846,171.06,170.81,40.42]
["bitfinex","SOLUSD",1721754706662,5.8453,171.08,170.82,20.0]
["bitfinex","SOLUSD",1721754706881,0.40366646,171.07,170.83,45.17]
["bitfinex","SOLUSD",1721754707055,0.40366646,171.07,170.84,20.0]
["bitfinex","SOLUSD",1721754707254,5.8463,171.05,170.85,0.34]
["bitfinex","SOLUSD",1721754707479,0.40366646,171.04,170.85,45.34]
["bitfinex","SOLUSD",1721754708272,5.8475,171.02,170.78,6.0369]
["bitfinex","SOLUSD",1721754708481,0.40366646,171.01,170.78,6.0369]
["bitfinex","SOLUSD",1721754708978,46.2648,171.09,170.78,46.4569]
["bitfinex","SOLUSD",1721754709175,45.0,171.07,170.78,46.4569]
["bitfinex","SOLUSD",1721754709483,11.89466682,171.08,170.78,46.4569]
["bitfinex","SOLUSD",1721754709675,40.42,171.09,170.79,65.34]
["bitfinex","SOLUSD",1721754709850,5.8452,171.08,170.79,65.34]
["bitfinex","SOLUSD",1721754710046,5.8461,171.06,170.79,65.34]
["bitfinex","SOLUSD",1721754710270,5.8455,171.08,170.79,65.34]
["bitfinex","SOLUSD",1721754710464,46.46885194,171.09,170.83,40.42]
["bitfinex","SOLUSD",1721754710672,0.41151927,171.08,170.84,65.34]
["bitfinex","SOLUSD",1721754711357,6.25671927,171.08,170.84,65.34]
["bitfinex","SOLUSD",1721754711680,0.41151927,171.08,170.85,6.1185]
["bitfinex","SOLUSD",1721754711971,5.8466,171.04,170.85,6.1185]
["bitfinex","SOLUSD",1721754712178,5.8462,171.05,170.85,6.1185]
["bitfinex","SOLUSD",1721754712373,0.49584943,171.05,170.85,6.1185]
["bitfinex","SOLUSD",1721754712559,2.31234731,171.14,170.85,6.1185]
["bitfinex","SOLUSD",1721754712760,1.8825069,171.13,170.88,40.42]
["bitfinex","SOLUSD",1721754712955,1.8825069,171.13,170.93,40.42]
["bitfinex","SOLUSD",1721754713267,1.8825069,171.13,170.94,20.0]
["bitfinex","SOLUSD",1721754713466,7.9290659,171.13,170.95,0.34]
["bitfinex","SOLUSD",1721754713664,5.8445,171.1,170.95,45.34]
["bitfinex","SOLUSD",1721754713861,1.8825069,171.13,170.95,0.34]
["bitfinex","SOLUSD",1721754714075,5.8442,171.11,170.91,20.0]
["bitfinex","SOLUSD",1721754714278,1.8825069,171.13,170.93,40.42]
["bitfinex","SOLUSD",1721754714577,1.8825069,171.13,170.94,20.17]
["bitfinex","SOLUSD",1721754714778,1.8825069,171.13,170.94,0.17]
["bitfinex","SOLUSD",1721754715152,17.43,171.12,170.94,0.17]
["bitfinex","SOLUSD",1721754715355,1.87560828,171.11,170.94,17.6]
["bitfinex","SOLUSD",1721754715587,1.87560828,171.11,170.94,0.17]
["bitfinex","SOLUSD",1721754716081,1.87560828,171.11,170.94,0.24013861]
["bitfinex","SOLUSD",1721754716252,5.8445,171.1,170.94,20.24013861]
["bitfinex","SOLUSD",1721754716454,1.87560828,171.11,170.95,0.17]
["bitfinex","SOLUSD",1721754716669,5.844,171.12,170.95,45.17]
["bitfinex","SOLUSD",1721754716869,5.844,171.12,170.96,20.17]
["bitfinex","SOLUSD",1721754717068,23.2735,171.13,170.97,0.17]
["bitfinex","SOLUSD",1721754717278,2.31234731,171.14,170.96,0.17]
["bitfinex","SOLUSD",1721754717486,2.31234731,171.14,170.95,45.34]
["bitfinex","SOLUSD",1721754717487,8.15554731,171.14,170.95,45.34]
["bitfinex","SOLUSD",1721754717686,2.31234731,171.14,170.96,20.0]
["bitfinex","SOLUSD",1721754717976,47.31234731,171.14,170.97,0.34]
["bitfinex","SOLUSD",1721754718482,70.58574731,171.14,170.97,0.34]
["bitfinex","SOLUSD",1721754718678,17.43,171.13,170.97,0.34]
["bitfinex","SOLUSD",1721754718881,45.0,171.12,170.97,0.34]
["bitfinex","SOLUSD",1721754719079,62.43,171.12,170.97,0.34]
["bitfinex","SOLUSD",1721754719287,62.43,171.12,170.97,0.17]
["bitfinex","SOLUSD",1721754719581,62.43,171.12,170.94,0.07013861]
["bitfinex","SOLUSD",1721754720099,68.2739,171.12,170.94,0.07013861]
["bitfinex","SOLUSD",1721754720313,68.2739,171.12,170.94,20.07013861]
["bitfinex","SOLUSD",1721754720478,2.31234731,171.14,170.98,40.42]
["bitfinex","SOLUSD",1721754720677,2.31234731,171.14,170.99,20.34]
["bitfinex","SOLUSD",1721754720877,2.31234731,171.14,171.0,0.17]
["bitfinex","SOLUSD",1721754721099,2.31234731,171.14,171.0,0.34]
["bitfinex","SOLUSD",1721754721285,2.31234731,171.14,171.0,0.17]
["bitfinex","SOLUSD",1721754721485,2.31234731,171.14,170.99,0.17]
["bitfinex","SOLUSD",1721754721678,2.31234731,171.14,170.99,0.34]
["bitfinex","SOLUSD",1721754721877,2.31234731,171.14,171.02,40.42]
["bitfinex","SOLUSD",1721754722096,6.04518082,171.21,171.03,62.77]
["bitfinex","SOLUSD",1721754722300,6.04518082,171.21,171.06,40.42]
["bitfinex","SOLUSD",1721754722508,6.04518082,171.21,171.07,65.34]
["bitfinex","SOLUSD",1721754722813,40.42,171.32,171.07,65.34]
["bitfinex","SOLUSD",1721754722984,17.43,171.32,171.08,6.3377]
["bitfinex","SOLUSD",1721754723296,17.43,171.3,171.09,65.34]
["bitfinex","SOLUSD",1721754723496,55.0093,171.36,171.09,65.34]
["bitfinex","SOLUSD",1721754723680,40.42,171.36,171.1,17.43]
["bitfinex","SOLUSD",1721754723873,17.43,171.34,171.11,105.76]
["bitfinex","SOLUSD",1721754724090,0.39573453,171.28,171.11,0.17]
["bitfinex","SOLUSD",1721754724288,0.39573453,171.28,171.1,0.17]
["bitfinex","SOLUSD",1721754724493,0.39573453,171.28,171.1,45.17]
["bitfinex","SOLUSD",1721754724799,0.39573453,171.28,171.11,20.17]
["bitfinex","SOLUSD",1721754724994,0.39573453,171.28,171.12,0.17]
["bitfinex","SOLUSD",1721754725193,1.3882,171.29,171.12,0.17]
["bitfinex","SOLUSD",1721754725519,1.3882,171.29,171.13,17.43]
["bitfinex","SOLUSD",1721754725818,1.3882,171.29,171.14,82.77]
["bitfinex","SOLUSD",1721754725992,1.3882,171.29,171.16,17.43]
["bitfinex","SOLUSD",1721754726321,2.1278,171.35,171.17,65.34]
["bitfinex","SOLUSD",1721754726799,5.8368,171.33,171.17,20.34]
["bitfinex","SOLUSD",1721754726999,2.1278,171.35,171.17,0.34]
["bitfinex","SOLUSD",1721754727197,2.1278,171.35,171.17,62.77]
["bitfinex","SOLUSD",1721754727402,2.1278,171.35,171.18,6.2283]
["bitfinex","SOLUSD",1721754727717,2.1278,171.35,171.19,65.34]
["bitfinex","SOLUSD",1721754728303,2.1278,171.35,171.19,20.34]
["bitfinex","SOLUSD",1721754728820,2.1278,171.35,171.2,45.0]
["bitfinex","SOLUSD",1721754728995,2.1278,171.35,171.21,0.17]
["bitfinex","SOLUSD",1721754729196,2.1278,171.35,171.21,20.34]
["bitfinex","SOLUSD",1721754729395,2.1278,171.35,171.21,20.17]
["bitfinex","SOLUSD",1721754729817,2.1278,171.35,171.21,0.17]
["bitfinex","SOLUSD",1721754730024,2.1278,171.35,171.2,0.17]
["bitfinex","SOLUSD",1721754730624,2.1278,171.35,171.2,45.17]
["bitfinex","SOLUSD",1721754730921,2.1278,171.35,171.21,20.17]
["bitfinex","SOLUSD",1721754731115,2.1278,171.35,171.22,0.17]
["bitfinex","SOLUSD",1721754731699,2.1278,171.35,171.22,16.7869]
["bitfinex","SOLUSD",1721754732101,7.9638,171.35,171.22,16.6169]
["bitfinex","SOLUSD",1721754732413,2.1278,171.35,171.22,16.6169]
["bitfinex","SOLUSD",1721754732723,5.8367,171.33,171.22,16.6169]
["bitfinex","SOLUSD",1721754733019,2.1278,171.35,171.22,16.6169]
["bitfinex","SOLUSD",1721754733426,2.1278,171.35,171.23,0.17]
["bitfinex","SOLUSD",1721754733721,5.8364,171.34,171.22,16.6169]
["bitfinex","SOLUSD",1721754733932,2.1278,171.35,171.22,16.6169]
["bitfinex","SOLUSD",1721754734133,7.964,171.35,171.22,16.6169]
["bitfinex","SOLUSD",1721754734314,2.1278,171.35,171.22,16.6169]
["bitfinex","SOLUSD",1721754734823,5.8367,171.33,171.22,16.6169]
["bitfinex","SOLUSD",1721754735302,45.17,171.32,171.18,6.2283]
["bitfinex","SOLUSD",1721754735498,0.17,171.31,171.18,6.2283]
["bitfinex","SOLUSD",1721754735708,5.8393,171.26,171.13,15.6758]
["bitfinex","SOLUSD",1721754735924,5.8405,171.22,171.1,6.2813]
["bitfinex","SOLUSD",1721754736113,5.8408,171.21,171.1,6.2813]
["bitfinex","SOLUSD",1721754736295,0.17,171.25,171.1,6.2813]
["bitfinex","SOLUSD",1721754736500,5.8414,171.2,171.1,6.2813]
["bitfinex","SOLUSD",1721754736708,50.8414,171.19,171.1,6.2813]
["bitfinex","SOLUSD",1721754736910,45.0,171.19,171.1,6.2813]
["bitfinex","SOLUSD",1721754737116,5.8419,171.18,171.1,6.2813]
["bitfinex","SOLUSD",1721754737318,50.8414,171.19,171.1,6.2813]
["bitfinex","SOLUSD",1721754737524,6.0097,171.25,171.1,6.2813]
["bitfinex","SOLUSD",1721754737727,5.8387,171.27,171.1,6.2813]
["bitfinex","SOLUSD",1721754738027,14.5922,171.33,171.1,6.2813]
["bitfinex","SOLUSD",1721754738210,22.4272,171.39,171.1,23.7113]
["bitfinex","SOLUSD",1721754738524,17.43,171.33,171.11,1.16786032]
["bitfinex","SOLUSD",1721754738704,5.8387,171.27,171.11,1.16786032]
["bitfinex","SOLUSD",1721754738905,1.46031736,171.26,171.12,0.34]
["bitfinex","SOLUSD",1721754739123,5.8387,171.27,171.13,1.16811036]
["bitfinex","SOLUSD",1721754739330,1.46001589,171.26,171.14,0.34]
["bitfinex","SOLUSD",1721754739529,1.46002806,171.32,171.15,1.16797385]
["bitfinex","SOLUSD",1721754739703,32.0241,171.31,171.11,20.0]
["bitfinex","SOLUSD",1721754739898,17.43,171.29,171.11,21.16788592]
["bitfinex","SOLUSD",1721754740104,5.8403,171.23,171.1,6.2813]
["bitfinex","SOLUSD",1721754740322,1.4606825,171.22,171.1,6.2813]
["bitfinex","SOLUSD",1721754740524,5.8408,171.21,171.1,6.2813]
["bitfinex","SOLUSD",1721754740832,7.30204105,171.2,171.1,6.2813]
["bitfinex","SOLUSD",1721754741133,5.8417,171.19,171.1,6.2813]
["bitfinex","SOLUSD",1721754741422,1.46086589,171.24,171.11,1.16869271]
["bitfinex","SOLUSD",1721754741606,1.46064342,171.23,171.11,1.16869271]
["bitfinex","SOLUSD",1721754741803,1.46064514,171.26,171.11,1.16831135]
["bitfinex","SOLUSD",1721754742009,1.46032476,171.31,171.11,1.16831135]
["bitfinex","SOLUSD",1721754742214,5.8381,171.29,171.11,1.16831135]
["bitfinex","SOLUSD",1721754742411,7.29858939,171.28,171.12,0.17]
["bitfinex","SOLUSD",1721754742613,1.46018939,171.28,171.12,1.50821764]
["bitfinex","SOLUSD",1721754742905,29.07589091,171.27,171.11,1.16821778]
["bitfinex","SOLUSD",1721754743106,5.8397,171.25,171.1,6.2813]
["bitfinex","SOLUSD",1721754743439,5.8387,171.27,171.11,20.0]
["bitfinex","SOLUSD",1721754743739,29.64783087,171.29,171.11,20.0]
["bitfinex","SOLUSD",1721754743941,31.10786594,171.29,171.11,20.0]
["bitfinex","SOLUSD",1721754744233,5.8391,171.26,171.12,1.16802877]
["bitfinex","SOLUSD",1721754744435,1.46028308,171.25,171.1,6.2813]
["bitfinex","SOLUSD",1721754744637,17.43,171.23,171.1,6.2813]
["bitfinex","SOLUSD",1721754744839,14.6044,171.19,171.08,0.07013861]
["bitfinex","SOLUSD",1721754745013,5.8432,171.14,171.08,0.07013861]
["bitfinex","SOLUSD",1721754745214,1.46130783,171.16,171.08,0.07013861]
["bitfinex","SOLUSD",1721754745413,0.39573453,171.18,171.08,0.07013861]
["bitfinex","SOLUSD",1721754745615,5.8407,171.22,171.08,0.07013861]
["bitfinex","SOLUSD",1721754745816,0.39573453,171.22,171.08,1.17514871]
["bitfinex","SOLUSD",1721754746018,1.460499,171.21,171.08,1.17514871]
["bitfinex","SOLUSD",1721754746218,1.4606076,171.27,171.08,1.17514871]
["bitfinex","SOLUSD",1721754746433,0.39573453,171.27,171.09,0.17]
["bitfinex","SOLUSD",1721754746649,0.39573453,171.27,171.1,1.10488093]
["bitfinex","SOLUSD",1721754746944,1.46013257,171.34,171.11,1.27481635]
["bitfinex","SOLUSD",1721754747105,0.39573453,171.33,171.13,6.0448]
["bitfinex","SOLUSD",1721754747312,1.45992862,171.32,171.14,66.44462268]
["bitfinex","SOLUSD",1721754747735,1.85557366,171.33,171.14,83.87462268]
["bitfinex","SOLUSD",1721754747931,5.8377,171.3,171.14,66.44462268]
["bitfinex","SOLUSD",1721754748144,1.85557366,171.33,171.14,66.44462268]
["bitfinex","SOLUSD",1721754748145,1.45985363,171.29,171.14,66.44462268]
["bitfinex","SOLUSD",1721754748356,1.45972879,171.32,171.14,66.44462268]
["bitfinex","SOLUSD",1721754748946,1.45972879,171.32,171.15,57.85]
["bitfinex","SOLUSD",1721754749114,1.45972879,171.32,171.16,66.4444936]
["bitfinex","SOLUSD",1721754749829,0.39573453,171.33,171.16,66.4444936]
["bitfinex","SOLUSD",1721754750032,1.45971629,171.31,171.16,66.4444936]
["bitfinex","SOLUSD",1721754750220,1.45971629,171.31,171.16,65.34]
["bitfinex","SOLUSD",1721754750847,0.39573453,171.33,171.16,65.34]
["bitfinex","SOLUSD",1721754751842,1.45963328,171.32,171.17,1.10488276]
["bitfinex","SOLUSD",1721754752024,5.8379,171.3,171.16,1.10488276]
["bitfinex","SOLUSD",1721754752350,1.45987973,171.31,171.16,1.10488276]
["bitfinex","SOLUSD",1721754753152,7.29727973,171.31,171.16,1.10488276]
["bitfinex","SOLUSD",1721754753322,1.45987973,171.31,171.14,1.16793399]
["bitfinex","SOLUSD",1721754753523,19.29354619,171.31,171.13,7.21286044]
["bitfinex","SOLUSD",1721754753734,5.8387,171.27,171.13,7.21286044]
["bitfinex","SOLUSD",1721754754055,45.0,171.3,171.13,6.0448]
["bitfinex","SOLUSD",1721754754255,7.70088283,171.31,171.13,6.0448]
["bitfinex","SOLUSD",1721754754632,7.70088283,171.31,171.14,0.70833582]
["bitfinex","SOLUSD",1721754754952,0.40366646,171.31,171.14,0.70833582]
["bitfinex","SOLUSD",1721754755453,0.40366646,171.31,171.15,0.34]
["bitfinex","SOLUSD",1721754755759,0.40366646,171.31,171.16,0.7149544]
["bitfinex","SOLUSD",1721754756045,6.24116646,171.31,171.17,0.17]
["bitfinex","SOLUSD",1721754756254,1.86355302,171.31,171.18,0.71487086]
["bitfinex","SOLUSD",1721754756556,1.4598747,171.34,171.19,17.60597314]
["bitfinex","SOLUSD",1721754756757,9.4235405,171.35,171.19,17.60597314]
["bitfinex","SOLUSD",1721754757352,5.8363,171.34,171.19,17.60597314]
["bitfinex","SOLUSD",1721754757557,1.4596414,171.33,171.19,17.60597314]
["bitfinex","SOLUSD",1721754759243,2.1278,171.35,171.21,0.92655012]
["bitfinex","SOLUSD",1721754759954,2.1278,171.35,171.22,0.34]
["bitfinex","SOLUSD",1721754760158,2.1278,171.35,171.23,0.92646321]
["bitfinex","SOLUSD",1721754760331,2.1278,171.35,171.22,1.09664478]
["bitfinex","SOLUSD",1721754760538,2.1278,171.35,171.24,0.92653655]
["bitfinex","SOLUSD",1721754760849,6.0811097,171.45,171.25,23.8391]
["bitfinex","SOLUSD",1721754761031,3.34818057,171.44,171.26,21.09650994]
["bitfinex","SOLUSD",1721754761227,5.8352,171.38,171.27,0.9273284]
["bitfinex","SOLUSD",1721754761431,5.8352,171.38,171.25,6.4091]
["bitfinex","SOLUSD",1721754761432,5.835,171.38,171.25,6.4091]
["bitfinex","SOLUSD",1721754761652,5.8353,171.37,171.25,7.40645343]
["bitfinex","SOLUSD",1721754761857,5.835,171.38,171.25,7.40645343]
["bitfinex","SOLUSD",1721754762044,5.8345,171.4,171.25,7.40645343]
["bitfinex","SOLUSD",1721754762249,5.8387,171.27,171.25,6.2391]
["bitfinex","SOLUSD",1721754762451,40.42,171.36,171.18,6.1675]
["bitfinex","SOLUSD",1721754762650,5.8389,171.27,171.18,6.1675]
["bitfinex","SOLUSD",1721754762848,5.8383,171.29,171.18,6.1675]
["bitfinex","SOLUSD",1721754763044,5.837,171.32,171.19,17.56164222]
["bitfinex","SOLUSD",1721754763236,16.46630828,171.35,171.19,16.3936]
["bitfinex","SOLUSD",1721754763472,5.8388,171.27,171.19,16.3936]
["bitfinex","SOLUSD",1721754763646,5.8404,171.22,171.18,6.1675]
["bitfinex","SOLUSD",1721754763958,1.46008193,171.26,171.18,6.1675]
["bitfinex","SOLUSD",1721754764137,5.8397,171.24,171.18,6.1675]
["bitfinex","SOLUSD",1721754764337,5.8393,171.26,171.18,6.1675]
["bitfinex","SOLUSD",1721754764536,5.8387,171.27,171.18,6.1675]
["bitfinex","SOLUSD",1721754764735,1.46018329,171.26,171.18,6.1675]
["bitfinex","SOLUSD",1721754765237,5.8371,171.32,171.19,1.16716815]
["bitfinex","SOLUSD",1721754765461,7.29688702,171.32,171.19,1.16782962]
["bitfinex","SOLUSD",1721754765763,5.8374,171.31,171.19,1.16782962]
["bitfinex","SOLUSD",1721754766168,1.45978702,171.32,171.19,1.16782962]
["bitfinex","SOLUSD",1721754766458,1.45995274,171.32,171.19,1.16796219]
["bitfinex","SOLUSD",1721754766638,5.8373,171.31,171.19,1.16796219]
["bitfinex","SOLUSD",1721754766841,1.86877847,171.34,171.19,1.16796219]
["bitfinex","SOLUSD",1721754767051,1.86877847,171.34,171.19,46.16796219]
["bitfinex","SOLUSD",1721754767436,1.45965332,171.33,171.18,6.1675]
["bitfinex","SOLUSD",1721754767642,5.8387,171.28,171.18,6.1675]
["bitfinex","SOLUSD",1721754767863,1.46005381,171.27,171.18,6.1675]
["bitfinex","SOLUSD",1721754768549,1.46005245,171.26,171.18,6.1675]
["bitfinex","SOLUSD",1721754768750,33.88541679,171.32,171.18,6.1675]
["bitfinex","SOLUSD",1721754768751,1.4601844,171.25,171.18,6.1675]
["bitfinex","SOLUSD",1721754768959,17.43,171.31,171.18,6.1675]
["bitfinex","SOLUSD",1721754769158,5.8387,171.28,171.18,6.1675]
["bitfinex","SOLUSD",1721754769347,19.28532256,171.31,171.18,6.1675]
["bitfinex","SOLUSD",1721754769662,19.28532256,171.3,171.18,6.1675]
["bitfinex","SOLUSD",1721754769871,5.8384,171.28,171.18,6.1675]
["bitfinex","SOLUSD",1721754770043,1.4601299,171.27,171.18,6.1675]
["bitfinex","SOLUSD",1721754770946,1.85532256,171.3,171.18,6.1675]
["bitfinex","SOLUSD",1721754771164,7.298483,171.29,171.18,6.1675]
["bitfinex","SOLUSD",1721754771537,1.460183,171.29,171.18,6.1675]
["bitfinex","SOLUSD",1721754771740,33.485683,171.29,171.18,6.1675]
["bitfinex","SOLUSD",1721754772057,5.8401,171.23,171.18,6.1675]
["bitfinex","SOLUSD",1721754772245,45.0,171.31,171.18,6.1675]
["bitfinex","SOLUSD",1721754772246,1.4604366,171.22,171.18,6.1675]
["bitfinex","SOLUSD",1721754772439,1.4604366,171.22,171.11,15.8862]
["bitfinex","SOLUSD",1721754772440,1.4604366,171.22,171.11,22.0007]
["bitfinex","SOLUSD",1721754773044,5.8418,171.18,171.11,22.0007]
["bitfinex","SOLUSD",1721754773241,33.4918366,171.22,171.11,6.1145]
["bitfinex","SOLUSD",1721754773470,64.2786951,171.21,171.03,7.49063861]
["bitfinex","SOLUSD",1721754773763,5.8414,171.19,171.03,7.49063861]
["bitfinex","SOLUSD",1721754773965,5.8414,171.19,171.04,1.16877861]
["bitfinex","SOLUSD",1721754774172,5.8418,171.18,171.03,7.49063861]
["bitfinex","SOLUSD",1721754774353,1.46086648,171.18,171.04,0.84213246]
["bitfinex","SOLUSD",1721754774670,5.842,171.18,171.04,0.84605211]
["bitfinex","SOLUSD",1721754774868,1.8486951,171.21,171.04,0.84605211]
["bitfinex","SOLUSD",1721754775039,7.3005653,171.24,171.04,18.27605211]
["bitfinex","SOLUSD",1721754775241,7.3006829,171.23,171.05,1.0249721]
["bitfinex","SOLUSD",1721754775667,5.8398,171.24,171.05,1.0249721]
["bitfinex","SOLUSD",1721754775872,1.46049546,171.27,171.06,0.34]
["bitfinex","SOLUSD",1721754776056,1.46040573,171.26,171.07,1.02529408]
["bitfinex","SOLUSD",1721754776257,1.46040573,171.26,171.08,1.36523414]
["bitfinex","SOLUSD",1721754776568,5.8397,171.24,171.09,6.5976]
["bitfinex","SOLUSD",1721754776771,5.8394,171.25,171.1,46.19511429]
["bitfinex","SOLUSD",1721754777076,5.8394,171.25,171.11,0.17]
["bitfinex","SOLUSD",1721754777376,5.8394,171.25,171.11,1.19505438]
["bitfinex","SOLUSD",1721754777567,5.8391,171.26,171.11,1.19505438]
["bitfinex","SOLUSD",1721754777764,5.8391,171.26,171.12,0.17]
["bitfinex","SOLUSD",1721754777951,5.8387,171.27,171.12,1.19503582]
["bitfinex","SOLUSD",1721754778152,5.8391,171.26,171.12,1.19503582]
["bitfinex","SOLUSD",1721754778473,5.8391,171.26,171.13,0.17]
["bitfinex","SOLUSD",1721754778773,5.84,171.24,171.12,1.33813543]
["bitfinex","SOLUSD",1721754778973,1.46032306,171.23,171.12,0.17]
["bitfinex","SOLUSD",1721754779451,1.46032306,171.23,171.1,46.16825793]
["bitfinex","SOLUSD",1721754779648,17.90961816,171.23,171.09,6.4276]
["bitfinex","SOLUSD",1721754779868,5.842,171.18,171.09,6.4276]
["bitfinex","SOLUSD",1721754780084,5.8425,171.16,171.09,6.4276]
["bitfinex","SOLUSD",1721754780240,1.46104421,171.15,171.09,6.4276]
["bitfinex","SOLUSD",1721754780446,7.30384421,171.15,171.09,6.4276]
["bitfinex","SOLUSD",1721754780872,7.30432624,171.14,171.03,13.68343861]
["bitfinex","SOLUSD",1721754781073,1.46102624,171.14,171.03,13.68343861]
["bitfinex","SOLUSD",1721754781377,1.46114828,171.18,171.04,1.16887493]
["bitfinex","SOLUSD",1721754781558,1.46096302,171.22,171.04,1.16887493]
["bitfinex","SOLUSD",1721754781751,3.30931728,171.23,171.04,1.16887493]
["bitfinex","SOLUSD",1721754781947,1.8486951,171.23,171.04,1.16887493]
["bitfinex","SOLUSD",1721754782164,1.46041782,171.23,171.04,1.16887493]
["bitfinex","SOLUSD",1721754782575,7.30051782,171.23,171.05,17.77]
["bitfinex","SOLUSD",1721754782771,5.8404,171.22,171.06,66.16837851]
["bitfinex","SOLUSD",1721754783071,17.43,171.24,171.07,0.17]
["bitfinex","SOLUSD",1721754783376,5.842,171.18,171.04,1.16837851]
["bitfinex","SOLUSD",1721754783584,5.842,171.18,171.05,1.1683102]
["bitfinex","SOLUSD",1721754783967,5.8414,171.19,171.05,1.1683102]
["bitfinex","SOLUSD",1721754784190,7.30235811,171.19,171.05,1.1683102]
["bitfinex","SOLUSD",1721754784384,5.8418,171.18,171.05,1.1683102]
["bitfinex","SOLUSD",1721754784584,1.46095811,171.17,171.04,1.16863511]
["bitfinex","SOLUSD",1721754785011,7.30335811,171.17,171.03,13.68343861]
["bitfinex","SOLUSD",1721754785182,5.8429,171.15,171.03,13.68343861]
["bitfinex","SOLUSD",1721754785496,1.46111535,171.14,171.03,13.68343861]
["bitfinex","SOLUSD",1721754785895,1.4611163,171.19,171.03,13.68343861]
["bitfinex","SOLUSD",1721754786083,5.8424,171.17,171.03,13.68343861]
["bitfinex","SOLUSD",1721754786292,1.46105141,171.16,171.03,13.68343861]
["bitfinex","SOLUSD",1721754786502,1.46105126,171.2,171.03,13.68343861]
["bitfinex","SOLUSD",1721754786677,1.46105126,171.2,171.04,45.34]
["bitfinex","SOLUSD",1721754786678,5.8431,171.14,171.04,45.34]
["bitfinex","SOLUSD",1721754786892,1.4611175,171.13,171.03,13.68343861]
["bitfinex","SOLUSD",1721754787094,5.8441,171.12,171.03,13.68343861]
["bitfinex","SOLUSD",1721754787288,1.46133135,171.11,171.03,13.68343861]
["bitfinex","SOLUSD",1721754787619,1.46130034,171.1,171.03,6.1928]
["bitfinex","SOLUSD",1721754787940,17.43,171.15,170.96,22.6475]
["bitfinex","SOLUSD",1721754788075,1.63170078,171.14,170.96,22.6475]
["bitfinex","SOLUSD",1721754788378,32.039,171.13,170.96,22.6475]
["bitfinex","SOLUSD",1721754788582,5.8448,171.1,170.96,22.6475]
["bitfinex","SOLUSD",1721754788788,7.30650966,171.09,170.96,22.6475]
["bitfinex","SOLUSD",1721754788985,1.46170966,171.09,170.96,22.6475]
["bitfinex","SOLUSD",1721754789534,7.30670966,171.09,170.96,22.6475]
["bitfinex","SOLUSD",1721754789731,5.8463,171.05,170.96,6.1254]
["bitfinex","SOLUSD",1721754790036,1.4620427,171.04,170.96,6.1254]
["bitfinex","SOLUSD",1721754790339,1.46189096,171.1,170.96,6.1254]
["bitfinex","SOLUSD",1721754790634,5.8454,171.08,170.96,6.1254]
["bitfinex","SOLUSD",1721754790933,7.30764388,171.07,170.96,6.1254]
["bitfinex","SOLUSD",1721754791107,1.46194388,171.07,170.96,6.1254]
["bitfinex","SOLUSD",1721754791631,5.8449,171.09,170.96,6.1254]
["bitfinex","SOLUSD",1721754791936,1.46175621,171.09,170.96,6.1254]
["bitfinex","SOLUSD",1721754792120,1.46170655,171.11,170.96,7.294276]
["bitfinex","SOLUSD",1721754792327,5.8435,171.14,170.97,20.0]
["bitfinex","SOLUSD",1721754792498,1.46140626,171.13,170.98,1.16873927]
["bitfinex","SOLUSD",1721754792702,5.8445,171.11,170.97,20.0]
["bitfinex","SOLUSD",1721754793033,1.46162092,171.1,170.98,1.16873394]
["bitfinex","SOLUSD",1721754793214,1.46138571,171.19,170.99,0.17]
["bitfinex","SOLUSD",1721754793418,5.8424,171.17,170.99,1.50866558]
["bitfinex","SOLUSD",1721754793627,1.46127449,171.16,170.99,21.50866558]
["bitfinex","SOLUSD",1721754793827,1.46125489,171.16,171.0,45.0]
["bitfinex","SOLUSD",1721754794034,0.39113355,171.17,171.02,15.4005]
["bitfinex","SOLUSD",1721754794346,0.39113355,171.17,171.03,66.50869211]
["bitfinex","SOLUSD",1721754794534,0.39113355,171.17,171.04,1.16882222]
["bitfinex","SOLUSD",1721754794922,1.46102951,171.2,171.05,0.34]
["bitfinex","SOLUSD",1721754795248,1.46086525,171.25,171.07,6.3301]
["bitfinex","SOLUSD",1721754795541,3.35473059,171.25,171.08,46.50848829]
["bitfinex","SOLUSD",1721754795741,1.89386534,171.25,171.08,46.50848829]
["bitfinex","SOLUSD",1721754795946,1.89386534,171.25,171.09,20.0]
["bitfinex","SOLUSD",1721754796131,1.46024753,171.29,171.1,46.50819802]
["bitfinex","SOLUSD",1721754796319,5.8411,171.2,171.07,6.3301]
["bitfinex","SOLUSD",1721754796644,1.46083341,171.19,171.07,6.3301]
["bitfinex","SOLUSD",1721754796813,5.8427,171.16,171.07,6.3301]
["bitfinex","SOLUSD",1721754797016,33.49453341,171.19,171.07,6.3301]
["bitfinex","SOLUSD",1721754797017,1.46115082,171.15,171.07,6.3301]
["bitfinex","SOLUSD",1721754797214,1.46115296,171.14,171.07,6.3301]
["bitfinex","SOLUSD",1721754797423,1.46115082,171.18,171.07,6.3301]
["bitfinex","SOLUSD",1721754797626,17.43,171.22,171.07,6.3301]
["bitfinex","SOLUSD",1721754797831,7.30145028,171.22,171.07,6.3301]
["bitfinex","SOLUSD",1721754798037,1.46095028,171.22,171.07,6.3301]
["bitfinex","SOLUSD",1721754798245,1.46095028,171.22,171.08,1.16839725]
["bitfinex","SOLUSD",1721754798638,1.46095028,171.22,171.09,0.17]
["bitfinex","SOLUSD",1721754798818,5.8416,171.19,171.07,6.3301]
["bitfinex","SOLUSD",1721754799021,7.30255408,171.19,171.07,6.3301]
["bitfinex","SOLUSD",1721754799241,1.46094568,171.18,171.07,6.3301]
["bitfinex","SOLUSD",1721754799928,1.46083742,171.22,171.07,6.3301]
["bitfinex","SOLUSD",1721754800456,1.46070358,171.27,171.08,46.50856286]
["bitfinex","SOLUSD",1721754800653,1.46054219,171.26,171.08,46.50856286]
["bitfinex","SOLUSD",1721754801137,1.46054219,171.26,171.08,63.93856286]
["bitfinex","SOLUSD",1721754801309,14.5933,171.32,171.08,63.93856286]
["bitfinex","SOLUSD",1721754801310,1.46054155,171.28,171.09,20.0]
["bitfinex","SOLUSD",1721754801641,1.46054155,171.28,171.1,46.50821852]
["bitfinex","SOLUSD",1721754801851,1.46054155,171.28,171.11,21.16815024]
["bitfinex","SOLUSD",1721754802030,1.46054155,171.28,171.12,45.34]
["bitfinex","SOLUSD",1721754802354,7.29826914,171.29,171.13,21.16813439]
["bitfinex","SOLUSD",1721754802510,7.29826914,171.29,171.14,45.34]
["bitfinex","SOLUSD",1721754802706,7.29826914,171.29,171.15,1.16799788]
["bitfinex","SOLUSD",1721754803115,5.8384,171.28,171.15,1.16799788]
["bitfinex","SOLUSD",1721754803312,7.29816914,171.29,171.15,1.16799788]
["bitfinex","SOLUSD",1721754803536,1.46005559,171.28,171.16,0.34]
["bitfinex","SOLUSD",1721754803719,5.838,171.29,171.16,0.34]
["bitfinex","SOLUSD",1721754803920,1.45998911,171.29,171.16,0.34]
["bitfinex","SOLUSD",1721754804263,5.838,171.3,171.16,0.34]
["bitfinex","SOLUSD",1721754804264,5.838,171.3,171.17,1.16799102]
["bitfinex","SOLUSD",1721754804443,5.838,171.29,171.17,1.16799102]
["bitfinex","SOLUSD",1721754804874,5.8377,171.3,171.16,1.50799173]
["bitfinex","SOLUSD",1721754805172,7.29768603,171.3,171.16,1.50799173]
["bitfinex","SOLUSD",1721754805351,1.45999056,171.29,171.16,1.16799173]
["bitfinex","SOLUSD",1721754805548,32.0239,171.31,171.17,1.16806202]
["bitfinex","SOLUSD",1721754805748,1.46007184,171.3,171.11,1.16805747]
["bitfinex","SOLUSD",1721754805961,7.29777184,171.3,171.11,1.16805747]
["bitfinex","SOLUSD",1721754806147,1.46007184,171.3,171.11,1.16805747]
["bitfinex","SOLUSD",1721754806467,1.45998704,171.31,171.11,1.16805747]
["bitfinex","SOLUSD",1721754806976,1.45998704,171.31,171.12,0.34]
["bitfinex","SOLUSD",1721754807140,5.838,171.3,171.13,1.16804776]
["bitfinex","SOLUSD",1721754807350,5.838,171.3,171.14,0.34]
["bitfinex","SOLUSD",1721754807551,1.4599886,171.29,171.15,1.16799088]
["bitfinex","SOLUSD",1721754807949,5.8386,171.28,171.15,46.16799088]
["bitfinex","SOLUSD",1721754808449,5.8381,171.29,171.16,0.34]
["bitfinex","SOLUSD",1721754808644,5.8385,171.28,171.17,1.16802996]
["bitfinex","SOLUSD",1721754808859,5.8385,171.28,171.16,1.50803504]
["bitfinex","SOLUSD",1721754809066,5.839,171.27,171.16,1.33803504]
["bitfinex","SOLUSD",1721754809258,5.839,171.27,171.16,1.16803504]
["bitfinex","SOLUSD",1721754809444,1.46016905,171.31,171.16,1.16803504]
["bitfinex","SOLUSD",1721754810045,5.838,171.3,171.16,1.16803504]
["bitfinex","SOLUSD",1721754810372,5.838,171.3,171.17,0.17]
["bitfinex","SOLUSD",1721754810592,5.838,171.29,171.17,0.34]
["bitfinex","SOLUSD",1721754810748,1.45997824,171.29,171.17,1.50798259]
["bitfinex","SOLUSD",1721754811088,1.45997824,171.29,171.17,0.34]
["bitfinex","SOLUSD",1721754811369,6.07516956,171.35,171.17,0.34]
["bitfinex","SOLUSD",1721754811370,5.8373,171.31,171.18,1.16775645]
["bitfinex","SOLUSD",1721754811584,7.29599008,171.34,171.2,6.5879]
["bitfinex","SOLUSD",1721754811755,5.8363,171.34,171.21,1.33755183]
["bitfinex","SOLUSD",1721754811944,29.1791,171.39,171.21,46.50755183]
["bitfinex","SOLUSD",1721754811945,1.4596365,171.39,171.21,46.50755183]
["bitfinex","SOLUSD",1721754812379,5.8359,171.36,171.22,20.0]
["bitfinex","SOLUSD",1721754812556,5.8359,171.36,171.23,46.50747898]
["bitfinex","SOLUSD",1721754812878,5.8354,171.37,171.24,1.16747839]
["bitfinex","SOLUSD",1721754813042,5.8354,171.37,171.25,0.17]
["bitfinex","SOLUSD",1721754813673,0.39113355,171.39,171.26,1.16734205]
["bitfinex","SOLUSD",1721754813854,1.4590049,171.39,171.24,21.16720392]
["bitfinex","SOLUSD",1721754814052,7.29458666,171.43,171.25,45.0]
["bitfinex","SOLUSD",1721754814371,14.5829,171.44,171.25,45.0]
["bitfinex","SOLUSD",1721754814372,3.35284426,171.44,171.26,21.50706761]
["bitfinex","SOLUSD",1721754814580,5.8335,171.43,171.27,46.16699946]
["bitfinex","SOLUSD",1721754814748,1.89386534,171.44,171.28,20.34]
["bitfinex","SOLUSD",1721754815060,7.72686534,171.44,171.29,46.16686323]
["bitfinex","SOLUSD",1721754815261,7.72686534,171.44,171.3,1.16703021]
["bitfinex","SOLUSD",1721754815457,7.72686534,171.44,171.31,0.17]
["bitfinex","SOLUSD",1721754815659,7.72686534,171.44,171.31,1.33703087]
["bitfinex","SOLUSD",1721754816387,1.89386534,171.44,171.32,0.17]
["bitfinex","SOLUSD",1721754816560,1.89386534,171.44,171.34,6.4996]
["bitfinex","SOLUSD",1721754817178,7.29138906,171.48,171.35,1.16676039]
["bitfinex","SOLUSD",1721754817354,0.49148107,171.47,171.34,6.4996]
["bitfinex","SOLUSD",1721754817677,5.834,171.41,171.34,6.4996]
["bitfinex","SOLUSD",1721754817858,1.45896778,171.44,171.34,6.4996]
["bitfinex","SOLUSD",1721754818171,33.12,171.45,171.34,6.4996]
["bitfinex","SOLUSD",1721754818172,7.29176778,171.45,171.34,6.4996]
["bitfinex","SOLUSD",1721754818397,1.45896778,171.45,171.34,6.4996]
["bitfinex","SOLUSD",1721754818556,5.833,171.44,171.34,6.4996]
["bitfinex","SOLUSD",1721754818757,5.8325,171.46,171.34,6.4996]
["bitfinex","SOLUSD",1721754818957,6.32348107,171.47,171.35,0.17]
["bitfinex","SOLUSD",1721754819274,0.49148107,171.47,171.35,66.13709489]
["bitfinex","SOLUSD",1721754819449,5.8313,171.49,171.35,66.13709489]
["bitfinex","SOLUSD",1721754819870,0.802496,171.53,171.35,66.13709489]
["bitfinex","SOLUSD",1721754820078,1.45833927,171.51,171.36,1.16573412]
["bitfinex","SOLUSD",1721754820283,1.45833927,171.51,171.37,0.34]
["bitfinex","SOLUSD",1721754820576,6.632396,171.53,171.38,1.16509158]
["bitfinex","SOLUSD",1721754820752,0.802496,171.53,171.39,0.34]
["bitfinex","SOLUSD",1721754820954,0.802496,171.53,171.4,1.16495562]
["bitfinex","SOLUSD",1721754821174,0.802496,171.53,171.41,0.34]
["bitfinex","SOLUSD",1721754821377,6.632396,171.53,171.41,0.34]
["bitfinex","SOLUSD",1721754822282,0.802496,171.53,171.42,1.16497884]
["bitfinex","SOLUSD",1721754822575,0.802496,171.53,171.43,0.34]
["bitfinex","SOLUSD",1721754822750,0.802496,171.53,171.43,1.50456864]
["bitfinex","SOLUSD",1721754823173,1.45768171,171.58,171.49,33.12]
["bitfinex","SOLUSD",1721754823352,17.53,171.69,171.5,45.34]
["bitfinex","SOLUSD",1721754823552,1.89386534,171.68,171.5,45.34]
["bitfinex","SOLUSD",1721754823766,5.8268,171.62,171.5,45.34]
["bitfinex","SOLUSD",1721754823975,33.12,171.66,171.5,45.17]
["bitfinex","SOLUSD",1721754824150,1.88685342,171.65,171.45,42.4223]
["bitfinex","SOLUSD",1721754824355,18.98742597,171.64,171.46,65.34]
["bitfinex","SOLUSD",1721754824565,19.41685342,171.63,171.46,65.34]
["bitfinex","SOLUSD",1721754824769,34.5774139,171.62,171.46,65.34]
["bitfinex","SOLUSD",1721754824971,5.8297,171.54,171.45,9.3023]
["bitfinex","SOLUSD",1721754825175,1.45775255,171.53,171.45,9.3023]
["bitfinex","SOLUSD",1721754825677,1.45785949,171.57,171.45,9.3023]
["bitfinex","SOLUSD",1721754826779,5.8304,171.52,171.39,6.3536]
["bitfinex","SOLUSD",1721754826954,0.87610271,171.51,171.39,7.51912829]
["bitfinex","SOLUSD",1721754827153,6.70550271,171.55,171.4,1.16641126]
["bitfinex","SOLUSD",1721754827385,0.87610271,171.54,171.4,1.16641126]
["bitfinex","SOLUSD",1721754827554,0.87610271,171.54,171.39,6.3536]
["bitfinex","SOLUSD",1721754827755,0.87610271,171.54,171.4,1.16609744]
["bitfinex","SOLUSD",1721754828953,0.87610271,171.54,171.4,46.16609744]
["bitfinex","SOLUSD",1721754829379,8.61101415,171.56,171.41,0.34]
["bitfinex","SOLUSD",1721754829590,6.73110271,171.58,171.42,1.16596138]
["bitfinex","SOLUSD",1721754829780,6.73110271,171.58,171.43,0.34]
["bitfinex","SOLUSD",1721754830088,5.855,171.58,171.44,1.16582536]
["bitfinex","SOLUSD",1721754830284,0.87610271,171.62,171.45,0.34]
["bitfinex","SOLUSD",1721754830493,24.65223626,171.62,171.45,1.50571133]
["bitfinex","SOLUSD",1721754830801,12.94933626,171.62,171.45,1.50571133]
["bitfinex","SOLUSD",1721754831003,7.12223626,171.62,171.45,1.50571133]
["bitfinex","SOLUSD",1721754831312,7.09403626,171.62,171.45,1.50571133]
["bitfinex","SOLUSD",1721754831484,1.26723626,171.62,171.45,1.50571133]
["bitfinex","SOLUSD",1721754831803,5.8271,171.61,171.45,1.50571133]
["bitfinex","SOLUSD",1721754832007,0.87610271,171.6,171.45,0.34]
["bitfinex","SOLUSD",1721754832382,6.70370271,171.6,171.45,0.34]
["bitfinex","SOLUSD",1721754832582,5.8279,171.59,171.45,0.34]
["bitfinex","SOLUSD",1721754832892,0.87610271,171.58,171.45,0.34]
["bitfinex","SOLUSD",1721754833096,6.70430271,171.58,171.45,0.34]
["bitfinex","SOLUSD",1721754833409,6.70430271,171.58,171.39,6.3536]
["bitfinex","SOLUSD",1721754833410,5.8304,171.52,171.39,6.3536]
["bitfinex","SOLUSD",1721754833712,0.87610271,171.51,171.39,6.3536]
["bitfinex","SOLUSD",1721754834210,0.87610271,171.53,171.4,0.90968832]
["bitfinex","SOLUSD",1721754834412,5.8292,171.55,171.4,0.94099969]
["bitfinex","SOLUSD",1721754834589,5.8296,171.54,171.39,7.29459969]
["bitfinex","SOLUSD",1721754834787,0.87610271,171.53,171.39,6.3536]
["bitfinex","SOLUSD",1721754835181,0.39911138,171.58,171.44,33.12]
["bitfinex","SOLUSD",1721754835387,0.39911138,171.58,171.5,33.12]
["bitfinex","SOLUSD",1721754835681,0.39911138,171.58,171.51,1.11939085]
["bitfinex","SOLUSD",1721754835986,0.87610271,171.67,171.52,7.84892558]
["bitfinex","SOLUSD",1721754836178,0.802496,171.7,171.56,33.12]
["bitfinex","SOLUSD",1721754836402,0.802496,171.7,171.57,66.45899937]
["bitfinex","SOLUSD",1721754836591,0.802496,171.7,171.58,1.11893415]
["bitfinex","SOLUSD",1721754836774,0.802496,171.7,171.59,0.34]
["bitfinex","SOLUSD",1721754836980,0.802496,171.7,171.59,1.50506252]
["bitfinex","SOLUSD",1721754837611,0.802496,171.7,171.6,1.16500447]
["bitfinex","SOLUSD",1721754837904,0.802496,171.7,171.61,0.34]
["bitfinex","SOLUSD",1721754838083,0.802496,171.7,171.61,0.17]
["bitfinex","SOLUSD",1721754838583,0.802496,171.7,171.6,0.34]
["bitfinex","SOLUSD",1721754838899,0.802496,171.7,171.59,0.34]
["bitfinex","SOLUSD",1721754839812,0.802496,171.7,171.6,1.16502157]
["bitfinex","SOLUSD",1721754839991,0.802496,171.7,171.61,0.34]
["bitfinex","SOLUSD",1721754840196,0.802496,171.7,171.63,6.1097]
["bitfinex","SOLUSD",1721754840533,0.802496,171.7,171.64,65.34]
["bitfinex","SOLUSD",1721754840712,0.87610271,171.79,171.65,8.5001]
["bitfinex","SOLUSD",1721754840879,0.87610271,171.82,171.66,45.34]
["bitfinex","SOLUSD",1721754841204,18.40610271,171.86,171.67,1.16429269]
["bitfinex","SOLUSD",1721754841410,6.69510271,171.85,171.68,1.5043849]
["bitfinex","SOLUSD",1721754841705,0.87610271,171.85,171.68,46.5043849]
["bitfinex","SOLUSD",1721754842092,6.21063355,171.84,171.68,46.5043849]
["bitfinex","SOLUSD",1721754842412,0.39113355,171.84,171.68,46.5043849]
["bitfinex","SOLUSD",1721754842708,0.39113355,171.84,171.69,20.0]
["bitfinex","SOLUSD",1721754842880,0.39113355,171.84,171.65,8.5001]
["bitfinex","SOLUSD",1721754842881,0.87610271,171.83,171.65,8.5001]
["bitfinex","SOLUSD",1721754843086,1.27521409,171.82,171.66,20.0]
["bitfinex","SOLUSD",1721754843320,5.8221,171.76,171.65,8.5001]
["bitfinex","SOLUSD",1721754843612,5.8214,171.78,171.65,8.5001]
["bitfinex","SOLUSD",1721754843906,0.39911138,171.81,171.65,8.5001]
["bitfinex","SOLUSD",1721754843907,0.39911138,171.81,171.66,0.91159874]
["bitfinex","SOLUSD",1721754844091,0.87610271,171.85,171.66,0.91159874]
["bitfinex","SOLUSD",1721754844709,5.8194,171.84,171.66,0.91159874]
["bitfinex","SOLUSD",1721754845008,0.87610271,171.85,171.67,0.34]
["bitfinex","SOLUSD",1721754845208,0.87610271,171.83,171.68,1.16421922]
["bitfinex","SOLUSD",1721754845413,0.87610271,171.82,171.69,0.17]
["bitfinex","SOLUSD",1721754845606,6.621096,171.87,171.69,0.34]
["bitfinex","SOLUSD",1721754845789,0.802496,171.87,171.69,0.34]
["bitfinex","SOLUSD",1721754845994,1.67859871,171.87,171.69,45.34]
["bitfinex","SOLUSD",1721754846211,0.802496,171.87,171.7,17.53]
["bitfinex","SOLUSD",1721754846421,0.802496,171.87,171.71,45.34]
["bitfinex","SOLUSD",1721754846724,0.87610271,171.86,171.72,20.0]
["bitfinex","SOLUSD",1721754846930,0.802496,171.87,171.73,46.33422327]
["bitfinex","SOLUSD",1721754847223,0.802496,171.87,171.74,6.648]
["bitfinex","SOLUSD",1721754847392,0.802496,171.87,171.75,46.33373186]
["bitfinex","SOLUSD",1721754847592,0.802496,171.87,171.76,20.0]
["bitfinex","SOLUSD",1721754847795,0.802496,171.87,171.77,46.50383774]
["bitfinex","SOLUSD",1721754848413,0.802496,171.87,171.77,45.34]
["bitfinex","SOLUSD",1721754848805,5.8191,171.85,171.74,6.648]
["bitfinex","SOLUSD",1721754849008,0.802496,171.87,171.75,45.34]
["bitfinex","SOLUSD",1721754849622,0.802496,171.87,171.76,16.97870812]
["bitfinex","SOLUSD",1721754849794,0.802496,171.87,171.77,46.5037165]
["bitfinex","SOLUSD",1721754850121,0.1491125,171.95,171.78,7.6979]
["bitfinex","SOLUSD",1721754850323,0.1491125,171.95,171.79,66.50344664]
["bitfinex","SOLUSD",1721754850531,0.1491125,171.95,171.8,1.16344749]
["bitfinex","SOLUSD",1721754850702,6.84111521,171.95,171.8,1.16344749]
["bitfinex","SOLUSD",1721754850899,0.1491125,171.95,171.81,0.34]
["bitfinex","SOLUSD",1721754851100,0.1491125,171.95,171.82,1.16331206]
["bitfinex","SOLUSD",1721754851300,0.1491125,171.95,171.83,1.50324435]
["bitfinex","SOLUSD",1721754851501,0.1491125,171.95,171.84,0.17]
["bitfinex","SOLUSD",1721754851807,0.1491125,171.95,171.85,1.16328044]
["bitfinex","SOLUSD",1721754852011,0.1491125,171.95,171.86,1.33318307]
["bitfinex","SOLUSD",1721754852226,0.1491125,171.95,171.87,6.3749]
["bitfinex","SOLUSD",1721754852430,0.1491125,171.95,171.88,66.33309002]
["bitfinex","SOLUSD",1721754852602,0.1491125,171.95,171.89,0.17]
["bitfinex","SOLUSD",1721754852808,0.1491125,171.95,171.89,1.33299395]
["bitfinex","SOLUSD",1721754853114,0.1491125,171.95,171.9,0.17]
["bitfinex","SOLUSD",1721754853325,0.1491125,171.95,171.89,0.17]
["bitfinex","SOLUSD",1721754853529,0.1491125,171.95,171.89,0.34]
["bitfinex","SOLUSD",1721754853817,0.1491125,171.95,171.9,1.16238078]
["bitfinex","SOLUSD",1721754854120,0.1491125,171.95,171.91,0.34]
["bitfinex","SOLUSD",1721754856033,0.1491125,171.95,171.92,1.16298546]
["bitfinex","SOLUSD",1721754856236,0.1491125,171.95,171.93,1.50284531]
["bitfinex","SOLUSD",1721754856815,0.802496,172.04,171.93,1.50284531]
["bitfinex","SOLUSD",1721754856816,0.802496,172.04,171.93,21.50289042]
["bitfinex","SOLUSD",1721754857125,0.802496,172.04,171.94,45.0]
["bitfinex","SOLUSD",1721754857306,0.802496,172.04,171.95,0.34]
["bitfinex","SOLUSD",1721754858039,0.802496,172.04,171.94,45.0]
["bitfinex","SOLUSD",1721754858242,0.802496,172.04,171.95,0.34]
["bitfinex","SOLUSD",1721754858528,0.802496,172.04,171.95,20.34]
["bitfinex","SOLUSD",1721754859126,0.802496,172.04,171.96,45.0]
["bitfinex","SOLUSD",1721754859528,5.8132,172.03,171.89,2.83680014]
["bitfinex","SOLUSD",1721754859734,5.814,172.0,171.88,1.16282816]
["bitfinex","SOLUSD",1721754859930,0.802496,172.04,171.88,59.04282816]
["bitfinex","SOLUSD",1721754860362,0.802496,172.04,171.93,48.5703]
["bitfinex","SOLUSD",1721754860659,0.802496,172.04,171.94,1.16235448]
["bitfinex","SOLUSD",1721754861037,0.802496,172.04,171.95,0.34]
["bitfinex","SOLUSD",1721754861351,0.802496,172.04,171.96,1.16257973]
["bitfinex","SOLUSD",1721754861553,0.802496,172.04,171.97,0.34]
["bitfinex","SOLUSD",1721754861758,0.802496,172.04,171.98,1.16237004]
["bitfinex","SOLUSD",1721754861931,0.802496,172.04,171.99,1.50230245]
["bitfinex","SOLUSD",1721754862268,0.802496,172.04,171.99,21.50230245]
["bitfinex","SOLUSD",1721754862426,0.802496,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721754862746,0.802496,172.04,172.01,0.34]
["bitfinex","SOLUSD",1721754862933,0.802496,172.04,172.02,1.16232539]
["bitfinex","SOLUSD",1721754863129,0.802496,172.04,172.03,0.17]
["bitfinex","SOLUSD",1721754863337,0.802496,172.04,172.03,0.34]
["bitfinex","SOLUSD",1721754863734,0.802496,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721754863939,0.802496,172.04,172.01,0.34]
["bitfinex","SOLUSD",1721754864150,0.802496,172.04,172.01,0.17]
["bitfinex","SOLUSD",1721754864349,0.802496,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721754864657,0.802496,172.04,171.99,20.0]
["bitfinex","SOLUSD",1721754864856,0.802496,172.04,171.95,2.84624462]
["bitfinex","SOLUSD",1721754865052,0.802496,172.04,171.96,1.11559528]
["bitfinex","SOLUSD",1721754865449,0.802496,172.04,171.97,0.17]
["bitfinex","SOLUSD",1721754865846,0.802496,172.04,171.98,1.13201701]
["bitfinex","SOLUSD",1721754866051,0.802496,172.04,171.99,0.34]
["bitfinex","SOLUSD",1721754866358,0.802496,172.04,172.0,1.13227299]
["bitfinex","SOLUSD",1721754866545,0.802496,172.04,172.01,0.34]
["bitfinex","SOLUSD",1721754866747,0.802496,172.04,172.02,1.16120146]
["bitfinex","SOLUSD",1721754866953,0.802496,172.04,172.03,0.34]
["bitfinex","SOLUSD",1721754868345,0.802496,172.04,171.97,1.16210579]
["bitfinex","SOLUSD",1721754868559,0.802496,172.04,171.98,0.17]
["bitfinex","SOLUSD",1721754868866,0.802496,172.04,171.97,0.17]
["bitfinex","SOLUSD",1721754869030,0.802496,172.04,171.98,1.1624426]
["bitfinex","SOLUSD",1721754869237,0.802496,172.04,171.95,1.1624426]
["bitfinex","SOLUSD",1721754869437,0.802496,172.04,171.94,22.85983315]
["bitfinex","SOLUSD",1721754869960,0.802496,172.04,171.94,1.69724717]
["bitfinex","SOLUSD",1721754870163,0.802496,172.04,171.93,16.86292719]
["bitfinex","SOLUSD",1721754870743,0.802496,172.04,171.91,1.16268073]
["bitfinex","SOLUSD",1721754871436,0.802496,172.04,171.91,2.89336437]
["bitfinex","SOLUSD",1721754871833,0.802496,172.04,171.91,22.89336437]
["bitfinex","SOLUSD",1721754873569,0.802496,172.04,171.91,40.42336437]
["bitfinex","SOLUSD",1721754873750,0.802496,172.04,171.92,45.34]
["bitfinex","SOLUSD",1721754873954,0.802496,172.04,171.93,21.16251577]
["bitfinex","SOLUSD",1721754874265,0.802496,172.04,171.94,45.34]
["bitfinex","SOLUSD",1721754874443,0.802496,172.04,171.95,21.16253521]
["bitfinex","SOLUSD",1721754874648,0.802496,172.04,171.96,46.50263075]
["bitfinex","SOLUSD",1721754874852,0.802496,172.04,171.97,20.0]
["bitfinex","SOLUSD",1721754875051,0.802496,172.04,171.98,45.34]
["bitfinex","SOLUSD",1721754875265,0.802496,172.04,171.99,20.0]
["bitfinex","SOLUSD",1721754875470,0.802496,172.04,172.0,45.34]
["bitfinex","SOLUSD",1721754876457,0.802496,172.04,171.99,20.0]
["bitfinex","SOLUSD",1721754876782,0.802496,172.04,171.98,0.34]
["bitfinex","SOLUSD",1721754876949,0.802496,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721754877149,0.802496,172.04,172.01,0.34]
["bitfinex","SOLUSD",1721754878253,0.802496,172.04,172.01,20.34]
["bitfinex","SOLUSD",1721754878582,0.802496,172.04,172.02,46.16203581]
["bitfinex","SOLUSD",1721754878868,0.802496,172.04,172.03,20.34]
["bitfinex","SOLUSD",1721754879070,0.802496,172.04,172.03,65.34]
["bitfinex","SOLUSD",1721754879241,23.46360271,172.16,172.03,65.34]
["bitfinex","SOLUSD",1721754879449,23.46360271,172.16,172.04,46.16218917]
["bitfinex","SOLUSD",1721754879675,23.46360271,172.16,172.05,1.50212166]
["bitfinex","SOLUSD",1721754879852,23.46360271,172.16,172.05,21.50212166]
["bitfinex","SOLUSD",1721754880172,5.8099,172.12,171.99,32.87]
["bitfinex","SOLUSD",1721754880467,6.68600271,172.12,172.0,20.0]
["bitfinex","SOLUSD",1721754880847,0.87610271,172.12,172.0,20.0]
["bitfinex","SOLUSD",1721754881047,5.8092,172.14,171.97,1.72616475]
["bitfinex","SOLUSD",1721754881243,0.87610271,172.15,171.96,37.53]
["bitfinex","SOLUSD",1721754881564,0.87610271,172.14,171.97,1.16219707]
["bitfinex","SOLUSD",1721754881764,0.87610271,172.14,171.98,0.34]
["bitfinex","SOLUSD",1721754882068,0.87610271,172.14,171.99,1.16206197]
["bitfinex","SOLUSD",1721754882266,0.87610271,172.14,172.0,0.34]
["bitfinex","SOLUSD",1721754882450,0.87610271,172.14,172.01,1.16229843]
["bitfinex","SOLUSD",1721754882649,0.87610271,172.14,172.02,0.34]
["bitfinex","SOLUSD",1721754882851,22.5875,172.16,172.02,46.50229977]
["bitfinex","SOLUSD",1721754883060,23.46360271,172.16,172.03,20.0]
["bitfinex","SOLUSD",1721754883256,22.5875,172.16,172.04,46.50225072]
["bitfinex","SOLUSD",1721754883442,22.5875,172.16,172.05,21.16216279]
["bitfinex","SOLUSD",1721754883654,32.87,172.23,172.06,45.34]
["bitfinex","SOLUSD",1721754883655,0.87610271,172.17,172.06,45.34]
["bitfinex","SOLUSD",1721754883963,0.87610271,172.2,172.07,21.16184718]
["bitfinex","SOLUSD",1721754884269,6.68330271,172.2,172.08,45.34]
["bitfinex","SOLUSD",1721754884473,5.8082,172.17,172.08,45.34]
["bitfinex","SOLUSD",1721754884648,0.87610271,172.2,172.08,0.34]
["bitfinex","SOLUSD",1721754884957,5.8075,172.19,172.08,45.34]
["bitfinex","SOLUSD",1721754885159,0.87610271,172.18,172.08,45.34]
["bitfinex","SOLUSD",1721754885756,0.87610271,172.2,172.09,20.0]
["bitfinex","SOLUSD",1721754885965,0.87610271,172.2,172.1,45.34]
["bitfinex","SOLUSD",1721754886748,0.802496,172.21,172.1,45.34]
["bitfinex","SOLUSD",1721754886952,0.87610271,172.2,172.1,45.34]
["bitfinex","SOLUSD",1721754887152,0.802496,172.21,172.1,45.34]
["bitfinex","SOLUSD",1721754887660,0.87610271,172.2,172.1,45.34]
["bitfinex","SOLUSD",1721754887876,0.87610271,172.2,172.09,20.0]
["bitfinex","SOLUSD",1721754888082,17.53,172.19,172.02,1.16225941]
["bitfinex","SOLUSD",1721754888377,5.8085,172.17,172.02,1.16225941]
["bitfinex","SOLUSD",1721754888582,0.87610271,172.18,172.02,1.16225941]
["bitfinex","SOLUSD",1721754889164,0.87610271,172.2,172.02,1.16225941]
["bitfinex","SOLUSD",1721754889385,0.802496,172.21,172.02,1.16225941]
["bitfinex","SOLUSD",1721754889763,6.68340271,172.2,172.03,0.34]
["bitfinex","SOLUSD",1721754889959,5.8076,172.19,172.04,1.16188905]
["bitfinex","SOLUSD",1721754890294,0.87610271,172.18,172.05,0.17]
["bitfinex","SOLUSD",1721754890478,0.802496,172.21,172.05,0.17]
["bitfinex","SOLUSD",1721754890479,0.87610271,172.17,172.05,0.17]
["bitfinex","SOLUSD",1721754890859,0.87610271,172.19,172.05,1.16201225]
["bitfinex","SOLUSD",1721754891167,0.87610271,172.18,172.06,0.17]
["bitfinex","SOLUSD",1721754891802,0.87610271,172.18,172.08,0.17]
["bitfinex","SOLUSD",1721754892095,5.8082,172.17,172.03,1.16194308]
["bitfinex","SOLUSD",1721754892388,0.87610271,172.17,172.02,1.72559162]
["bitfinex","SOLUSD",1721754892567,0.87610271,172.17,172.02,1.16216519]
["bitfinex","SOLUSD",1721754892766,0.87610271,172.17,172.0,1.16217045]
["bitfinex","SOLUSD",1721754892961,5.8091,172.15,172.0,1.16217045]
["bitfinex","SOLUSD",1721754893177,0.87610271,172.14,172.0,1.16217045]
["bitfinex","SOLUSD",1721754893694,0.87610271,172.15,172.0,1.16217045]
["bitfinex","SOLUSD",1721754894666,0.87610271,172.15,172.0,21.16217045]
["bitfinex","SOLUSD",1721754894991,0.87610271,172.15,172.01,45.34]
["bitfinex","SOLUSD",1721754895290,0.87610271,172.14,172.02,21.16203534]
["bitfinex","SOLUSD",1721754895470,0.87610271,172.14,171.95,15.363]
["bitfinex","SOLUSD",1721754895471,0.87610271,172.14,171.99,1.75375112]
["bitfinex","SOLUSD",1721754895678,5.8096,172.13,171.97,7.24968768]
["bitfinex","SOLUSD",1721754895888,0.87610271,172.15,171.97,7.24968768]
["bitfinex","SOLUSD",1721754896399,0.87610271,172.14,171.97,7.24968768]
["bitfinex","SOLUSD",1721754896894,0.87610271,172.14,171.98,20.0]
["bitfinex","SOLUSD",1721754897191,0.87610271,172.14,172.01,20.0]
["bitfinex","SOLUSD",1721754897394,0.87610271,172.14,172.02,45.34]
["bitfinex","SOLUSD",1721754897594,0.87610271,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721754897890,0.87610271,172.14,172.04,45.34]
["bitfinex","SOLUSD",1721754898071,0.87610271,172.14,172.05,20.0]
["bitfinex","SOLUSD",1721754898270,23.3383,172.17,172.05,20.0]
["bitfinex","SOLUSD",1721754898271,0.87610271,172.16,172.05,20.0]
["bitfinex","SOLUSD",1721754898487,0.87610271,172.16,172.06,0.17]
["bitfinex","SOLUSD",1721754898685,0.87610271,172.16,172.06,45.34]
["bitfinex","SOLUSD",1721754898870,0.87610271,172.16,172.05,20.0]
["bitfinex","SOLUSD",1721754899073,0.87610271,172.16,172.02,20.0]
["bitfinex","SOLUSD",1721754899270,0.87610271,172.16,172.03,45.34]
["bitfinex","SOLUSD",1721754899488,5.8093,172.14,172.03,45.34]
["bitfinex","SOLUSD",1721754899694,0.87610271,172.13,172.04,20.0]
["bitfinex","SOLUSD",1721754899895,0.87610271,172.18,172.05,45.34]
["bitfinex","SOLUSD",1721754900194,5.8089,172.15,172.05,45.34]
["bitfinex","SOLUSD",1721754900378,5.8089,172.15,172.04,20.0]
["bitfinex","SOLUSD",1721754900379,0.87610271,172.15,172.04,20.0]
["bitfinex","SOLUSD",1721754900582,0.87610271,172.17,172.03,29.2]
["bitfinex","SOLUSD",1721754900783,0.87610271,172.17,172.04,20.0]
["bitfinex","SOLUSD",1721754900784,6.68450271,172.17,172.04,20.0]
["bitfinex","SOLUSD",1721754901094,6.68430271,172.17,172.04,20.0]
["bitfinex","SOLUSD",1721754901399,0.87610271,172.17,172.04,20.0]
["bitfinex","SOLUSD",1721754901575,5.8087,172.16,172.04,20.0]
["bitfinex","SOLUSD",1721754901773,0.87610271,172.17,172.05,45.17]
["bitfinex","SOLUSD",1721754901989,0.87610271,172.17,172.06,0.17]
["bitfinex","SOLUSD",1721754902175,0.87610271,172.19,172.06,0.17]
["bitfinex","SOLUSD",1721754902374,0.87610271,172.19,172.06,21.2427244]
["bitfinex","SOLUSD",1721754902599,0.87610271,172.19,172.07,45.17]
["bitfinex","SOLUSD",1721754902767,5.8088,172.16,172.08,20.17]
["bitfinex","SOLUSD",1721754903099,6.68490271,172.16,172.08,20.0]
["bitfinex","SOLUSD",1721754903467,5.8088,172.15,172.02,50.94294737]
["bitfinex","SOLUSD",1721754903671,0.87610271,172.14,172.02,21.74294737]
["bitfinex","SOLUSD",1721754903980,0.87610271,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721754904417,0.87610271,172.15,172.03,20.0]
["bitfinex","SOLUSD",1721754904617,0.87610271,172.17,172.03,20.0]
["bitfinex","SOLUSD",1721754904924,18.40610271,172.2,172.05,29.2]
["bitfinex","SOLUSD",1721754905092,18.40610271,172.2,172.03,20.0]
["bitfinex","SOLUSD",1721754905093,20.25893182,172.2,172.06,65.17]
["bitfinex","SOLUSD",1721754905288,5.8081,172.18,172.07,21.16215341]
["bitfinex","SOLUSD",1721754905509,2.72893182,172.2,172.08,45.0]
["bitfinex","SOLUSD",1721754905718,2.72893182,172.2,172.09,21.33189667]
["bitfinex","SOLUSD",1721754905898,8.53643182,172.2,172.1,45.17]
["bitfinex","SOLUSD",1721754906220,8.53643182,172.2,172.11,0.17]
["bitfinex","SOLUSD",1721754906398,2.72893182,172.2,172.11,0.17]
["bitfinex","SOLUSD",1721754906996,0.802496,172.21,172.11,1.33189646]
["bitfinex","SOLUSD",1721754907226,0.802496,172.21,172.12,0.17]
["bitfinex","SOLUSD",1721754907522,0.802496,172.21,172.11,0.17]
["bitfinex","SOLUSD",1721754907523,0.87610271,172.2,172.11,0.17]
["bitfinex","SOLUSD",1721754907699,0.87610271,172.2,172.11,0.34]
["bitfinex","SOLUSD",1721754908723,7.48549871,172.21,172.11,0.34]
["bitfinex","SOLUSD",1721754909018,5.8085,172.17,172.11,0.34]
["bitfinex","SOLUSD",1721754909216,0.87610271,172.2,172.11,0.34]
["bitfinex","SOLUSD",1721754910314,0.87610271,172.2,172.11,0.17]
["bitfinex","SOLUSD",1721754910508,0.87610271,172.2,172.1,45.0]
["bitfinex","SOLUSD",1721754910710,5.8079,172.18,172.09,20.0]
["bitfinex","SOLUSD",1721754910920,0.87610271,172.17,172.07,1.71691526]
["bitfinex","SOLUSD",1721754911125,0.87610271,172.17,172.03,20.0]
["bitfinex","SOLUSD",1721754911302,1.67859871,172.21,172.06,20.0]
["bitfinex","SOLUSD",1721754911507,0.802496,172.21,172.06,20.0]
["bitfinex","SOLUSD",1721754911713,0.802496,172.21,172.07,0.81636627]
["bitfinex","SOLUSD",1721754912023,0.802496,172.21,172.08,6.3146]
["bitfinex","SOLUSD",1721754912320,0.802496,172.21,172.09,66.33173492]
["bitfinex","SOLUSD",1721754912531,0.802496,172.21,172.1,0.17]
["bitfinex","SOLUSD",1721754912707,0.802496,172.21,172.11,53.99159731]
["bitfinex","SOLUSD",1721754912910,0.802496,172.21,172.12,65.34]
["bitfinex","SOLUSD",1721754913098,0.802496,172.21,172.13,1.16136208]
["bitfinex","SOLUSD",1721754913297,0.802496,172.21,172.14,0.34]
["bitfinex","SOLUSD",1721754913501,0.802496,172.21,172.15,1.16127602]
["bitfinex","SOLUSD",1721754913802,0.802496,172.21,172.16,0.34]
["bitfinex","SOLUSD",1721754914024,0.802496,172.21,172.17,0.17]
["bitfinex","SOLUSD",1721754914299,0.802496,172.21,172.16,0.17]
["bitfinex","SOLUSD",1721754914613,0.802496,172.21,172.15,0.17]
["bitfinex","SOLUSD",1721754914807,0.802496,172.21,172.15,46.33127954]
["bitfinex","SOLUSD",1721754915129,0.802496,172.21,172.16,0.17]
["bitfinex","SOLUSD",1721754915728,0.802496,172.21,172.14,20.0]
["bitfinex","SOLUSD",1721754915909,0.802496,172.21,172.1,1.16155135]
["bitfinex","SOLUSD",1721754916107,0.802496,172.21,172.09,1.16157577]
["bitfinex","SOLUSD",1721754916305,0.802496,172.21,172.08,9.04118127]
["bitfinex","SOLUSD",1721754916617,5.8078,172.19,172.08,9.04118127]
["bitfinex","SOLUSD",1721754916819,1.67859871,172.21,172.08,9.04145026]
["bitfinex","SOLUSD",1721754917328,0.802496,172.21,172.08,9.04145542]
["bitfinex","SOLUSD",1721754917510,0.87610271,172.2,172.08,7.8796055]
["bitfinex","SOLUSD",1721754917920,1.67859871,172.21,172.08,7.8796055]
["bitfinex","SOLUSD",1721754918122,0.802496,172.21,172.09,21.16169519]
["bitfinex","SOLUSD",1721754918725,0.802496,172.21,172.1,45.34]
["bitfinex","SOLUSD",1721754919038,1.67859871,172.21,172.11,20.0]
["bitfinex","SOLUSD",1721754919212,7.48569871,172.21,172.12,45.17]
["bitfinex","SOLUSD",1721754919417,0.802496,172.21,172.12,45.34]
["bitfinex","SOLUSD",1721754920742,0.802496,172.21,172.13,21.1616344]
["bitfinex","SOLUSD",1721754920908,0.802496,172.21,172.14,45.34]
["bitfinex","SOLUSD",1721754922510,0.802496,172.21,172.15,20.0]
["bitfinex","SOLUSD",1721754922825,0.802496,172.21,172.16,45.34]
["bitfinex","SOLUSD",1721754924233,0.802496,172.21,172.15,20.0]
["bitfinex","SOLUSD",1721754924417,0.802496,172.21,172.09,1.16148654]
["bitfinex","SOLUSD",1721754924418,0.802496,172.21,172.09,21.16148654]
["bitfinex","SOLUSD",1721754925343,0.802496,172.21,172.1,45.17]
["bitfinex","SOLUSD",1721754925536,0.802496,172.21,172.11,20.17]
["bitfinex","SOLUSD",1721754925844,0.802496,172.21,172.12,45.17]
["bitfinex","SOLUSD",1721754926020,0.802496,172.21,172.13,21.33123681]
["bitfinex","SOLUSD",1721754926226,0.802496,172.21,172.14,45.17]
["bitfinex","SOLUSD",1721754926437,0.802496,172.21,172.15,21.3311019]
["bitfinex","SOLUSD",1721754926631,0.802496,172.21,172.16,45.17]
["bitfinex","SOLUSD",1721754926811,0.802496,172.21,172.17,0.17]
["bitfinex","SOLUSD",1721754927017,0.802496,172.21,172.15,20.17]
["bitfinex","SOLUSD",1721754927322,0.802496,172.21,172.16,45.17]
["bitfinex","SOLUSD",1721754928125,0.802496,172.21,172.17,1.33146281]
["bitfinex","SOLUSD",1721754928328,0.802496,172.21,172.18,0.17]
["bitfinex","SOLUSD",1721754930343,0.802496,172.21,172.09,1.77071048]
["bitfinex","SOLUSD",1721754930344,21.6138,172.2,172.09,1.77071048]
["bitfinex","SOLUSD",1721754930518,29.16,172.19,172.02,7.5553443]
["bitfinex","SOLUSD",1721754930720,5.8088,172.16,172.02,7.5553443]
["bitfinex","SOLUSD",1721754931454,6.68490271,172.16,172.02,7.5553443]
["bitfinex","SOLUSD",1721754932034,0.87610271,172.16,172.02,7.5553443]
["bitfinex","SOLUSD",1721754932231,5.8082,172.17,172.03,20.0]
["bitfinex","SOLUSD",1721754932431,6.68460271,172.16,172.03,20.0]
["bitfinex","SOLUSD",1721754932848,0.87610271,172.16,172.03,20.0]
["bitfinex","SOLUSD",1721754933045,39.1438,172.2,172.04,1.1622399]
["bitfinex","SOLUSD",1721754933237,0.17,172.19,172.04,1.1622399]
["bitfinex","SOLUSD",1721754933551,22.48990271,172.2,172.04,1.1622399]
["bitfinex","SOLUSD",1721754934136,22.48990271,172.2,172.03,1.16200884]
["bitfinex","SOLUSD",1721754934351,22.48990271,172.2,172.04,0.34]
["bitfinex","SOLUSD",1721754934562,5.8075,172.19,172.05,1.16185661]
["bitfinex","SOLUSD",1721754934765,5.8075,172.19,172.06,0.34]
["bitfinex","SOLUSD",1721754934961,22.48990271,172.2,172.07,1.1619216]
["bitfinex","SOLUSD",1721754935261,22.48990271,172.2,172.08,0.34]
["bitfinex","SOLUSD",1721754935446,22.48990271,172.2,172.08,45.34]
["bitfinex","SOLUSD",1721754935757,22.48990271,172.2,172.09,20.0]
["bitfinex","SOLUSD",1721754935936,22.48990271,172.2,172.1,45.34]
["bitfinex","SOLUSD",1721754936435,5.8082,172.17,172.1,45.17]
["bitfinex","SOLUSD",1721754936640,0.87610271,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721754936860,5.8081,172.18,172.08,0.17]
["bitfinex","SOLUSD",1721754937048,0.87610271,172.18,172.08,0.17]
["bitfinex","SOLUSD",1721754937475,6.68400271,172.18,172.08,0.17]
["bitfinex","SOLUSD",1721754937957,0.87610271,172.18,172.08,0.17]
["bitfinex","SOLUSD",1721754938369,0.87610271,172.18,172.07,0.34]
["bitfinex","SOLUSD",1721754939041,0.87610271,172.18,172.07,20.34]
["bitfinex","SOLUSD",1721754939243,15.3098,172.2,172.08,45.0]
["bitfinex","SOLUSD",1721754939433,15.3098,172.2,172.09,20.34]
["bitfinex","SOLUSD",1721754939640,15.3098,172.2,172.1,45.0]
["bitfinex","SOLUSD",1721754939840,15.3098,172.2,172.11,0.34]
["bitfinex","SOLUSD",1721754940255,15.3098,172.2,172.11,20.34]
["bitfinex","SOLUSD",1721754940455,16.18590271,172.2,172.12,45.0]
["bitfinex","SOLUSD",1721754940659,15.3098,172.2,172.13,0.34]
["bitfinex","SOLUSD",1721754940850,0.802496,172.21,172.13,0.34]
["bitfinex","SOLUSD",1721754941372,0.87610271,172.2,172.13,0.34]
["bitfinex","SOLUSD",1721754941950,0.87610271,172.2,172.13,0.17]
["bitfinex","SOLUSD",1721754942577,0.802496,172.21,172.13,0.34]
["bitfinex","SOLUSD",1721754942871,0.802496,172.21,172.13,20.34]
["bitfinex","SOLUSD",1721754945366,0.802496,172.21,172.14,46.16168919]
["bitfinex","SOLUSD",1721754945578,0.802496,172.21,172.15,0.34]
["bitfinex","SOLUSD",1721754946367,0.802496,172.21,172.15,20.34]
["bitfinex","SOLUSD",1721754946680,0.802496,172.21,172.16,45.0]
["bitfinex","SOLUSD",1721754946978,0.802496,172.21,172.17,1.50144833]
["bitfinex","SOLUSD",1721754947552,0.802496,172.21,172.17,0.34]
["bitfinex","SOLUSD",1721754950067,0.1491125,172.29,172.18,34.01132804]
["bitfinex","SOLUSD",1721754950283,0.1491125,172.29,172.2,20.0]
["bitfinex","SOLUSD",1721754950495,0.1491125,172.29,172.21,65.34]
["bitfinex","SOLUSD",1721754950877,0.1491125,172.29,172.22,45.17]
["bitfinex","SOLUSD",1721754951075,0.1491125,172.29,172.23,20.17]
["bitfinex","SOLUSD",1721754951274,0.1491125,172.29,172.24,0.17]
["bitfinex","SOLUSD",1721754951488,0.1491125,172.29,172.22,0.17]
["bitfinex","SOLUSD",1721754951686,0.1491125,172.29,172.23,0.17]
["bitfinex","SOLUSD",1721754951991,0.1491125,172.29,172.22,0.17]
["bitfinex","SOLUSD",1721754954307,1.02521521,172.29,172.22,0.17]
["bitfinex","SOLUSD",1721754955091,0.1491125,172.29,172.22,0.17]
["bitfinex","SOLUSD",1721754955278,0.1491125,172.29,172.21,66.5010131]
["bitfinex","SOLUSD",1721754956494,0.1491125,172.29,172.21,65.34]
["bitfinex","SOLUSD",1721754957669,0.1491125,172.29,172.21,66.50112103]
["bitfinex","SOLUSD",1721754958271,0.1491125,172.29,172.23,29.15]
["bitfinex","SOLUSD",1721754958503,0.1491125,172.29,172.24,65.34]
["bitfinex","SOLUSD",1721754959001,0.87610271,172.35,172.24,92.96399982]
["bitfinex","SOLUSD",1721754959181,16.81210271,172.37,172.26,29.15]
["bitfinex","SOLUSD",1721754959382,16.81210271,172.37,172.27,65.34]
["bitfinex","SOLUSD",1721754960780,16.81210271,172.37,172.28,1.16069046]
["bitfinex","SOLUSD",1721754960781,15.936,172.37,172.28,1.16069046]
["bitfinex","SOLUSD",1721754960980,15.936,172.37,172.29,0.34]
["bitfinex","SOLUSD",1721754961207,0.802496,172.38,172.29,29.49]
["bitfinex","SOLUSD",1721754961375,0.802496,172.38,172.3,66.1605086]
["bitfinex","SOLUSD",1721754961576,0.802496,172.38,172.31,0.34]
["bitfinex","SOLUSD",1721754961977,0.802496,172.38,172.31,1.50050901]
["bitfinex","SOLUSD",1721754962194,0.802496,172.38,172.31,0.34]
["bitfinex","SOLUSD",1721754963076,0.802496,172.38,172.32,29.15]
["bitfinex","SOLUSD",1721754963276,0.802496,172.38,172.35,29.15]
["bitfinex","SOLUSD",1721754963498,0.802496,172.38,172.36,66.50010225]
["bitfinex","SOLUSD",1721754963706,0.802496,172.38,172.36,65.34]
["bitfinex","SOLUSD",1721754963906,0.802496,172.38,172.32,29.15]
["bitfinex","SOLUSD",1721754964076,0.802496,172.38,172.33,65.34]
["bitfinex","SOLUSD",1721754964276,0.802496,172.38,172.33,20.0]
["bitfinex","SOLUSD",1721754964909,0.802496,172.38,172.29,1.16028465]
["bitfinex","SOLUSD",1721754964910,0.802496,172.38,172.29,21.16028465]
["bitfinex","SOLUSD",1721754965799,0.802496,172.38,172.29,22.92508497]
["bitfinex","SOLUSD",1721754966404,0.802496,172.38,172.3,45.34]
["bitfinex","SOLUSD",1721754966606,0.802496,172.38,172.31,21.16029077]
["bitfinex","SOLUSD",1721754966922,0.802496,172.38,172.32,45.34]
["bitfinex","SOLUSD",1721754967126,0.802496,172.38,172.33,20.0]
["bitfinex","SOLUSD",1721754967323,0.802496,172.38,172.34,46.330339]
["bitfinex","SOLUSD",1721754967493,0.802496,172.38,172.34,45.17]
["bitfinex","SOLUSD",1721754967933,0.802496,172.38,172.35,20.17]
["bitfinex","SOLUSD",1721754968259,0.802496,172.38,172.35,20.0]
["bitfinex","SOLUSD",1721754968821,0.802496,172.38,151.31,0.5]
["bitfinex","SOLUSD",1721754968822,0.802496,172.38,172.26,29.15]
["bitfinex","SOLUSD",1721754969323,0.87610271,172.37,172.26,29.15]
["bitfinex","SOLUSD",1721754969746,0.802496,172.38,172.26,29.15]
["bitfinex","SOLUSD",1721754969911,0.802496,172.38,172.27,1.16057954]
["bitfinex","SOLUSD",1721754970112,0.802496,172.38,172.26,29.15]
["bitfinex","SOLUSD",1721754970336,0.87610271,172.37,172.26,29.15]
["bitfinex","SOLUSD",1721754970944,0.802496,172.38,172.27,1.16080146]
["bitfinex","SOLUSD",1721754971918,0.802496,172.38,172.28,0.17]
["bitfinex","SOLUSD",1721754972119,0.802496,172.38,172.28,45.34]
["bitfinex","SOLUSD",1721754972327,0.802496,172.38,172.29,21.16047151]
["bitfinex","SOLUSD",1721754972525,0.802496,172.38,172.3,45.34]
["bitfinex","SOLUSD",1721754972917,0.802496,172.38,172.31,0.9776852]
["bitfinex","SOLUSD",1721754973319,0.802496,172.38,172.32,0.17]
["bitfinex","SOLUSD",1721754973517,0.802496,172.38,172.32,0.34]
["bitfinex","SOLUSD",1721754973730,0.802496,172.38,172.32,45.34]
["bitfinex","SOLUSD",1721754974139,0.87610271,172.37,172.31,20.0]
["bitfinex","SOLUSD",1721754974340,0.87610271,172.37,172.3,0.17]
["bitfinex","SOLUSD",1721754974648,0.802496,172.38,172.27,20.0]
["bitfinex","SOLUSD",1721754975233,0.802496,172.38,172.28,1.14951509]
["bitfinex","SOLUSD",1721754975638,0.802496,172.38,172.27,20.0]
["bitfinex","SOLUSD",1721754975853,0.802496,172.38,172.28,20.0]
["bitfinex","SOLUSD",1721754976020,0.802496,172.38,172.29,21.16037133]
["bitfinex","SOLUSD",1721754976223,0.802496,172.38,172.32,29.15]
["bitfinex","SOLUSD",1721754976437,0.802496,172.38,172.33,20.0]
["bitfinex","SOLUSD",1721754977251,0.802496,172.38,172.34,45.34]
["bitfinex","SOLUSD",1721754977455,0.802496,172.38,172.35,20.0]
["bitfinex","SOLUSD",1721754977647,0.802496,172.38,172.36,0.34]
["bitfinex","SOLUSD",1721754978162,0.802496,172.38,172.28,0.62285159]
["bitfinex","SOLUSD",1721754978163,0.802496,172.38,172.27,29.15]
["bitfinex","SOLUSD",1721754978336,0.802496,172.38,172.28,20.64639754]
["bitfinex","SOLUSD",1721754978529,0.802496,172.38,172.27,29.15]
["bitfinex","SOLUSD",1721754978729,1.67859871,172.38,172.27,29.15]
["bitfinex","SOLUSD",1721754979123,0.802496,172.38,172.27,29.15]
["bitfinex","SOLUSD",1721754979323,0.87610271,172.37,172.26,1.80528122]
["bitfinex","SOLUSD",1721754979548,0.87610271,172.37,172.24,35.6133]
["bitfinex","SOLUSD",1721754979741,0.87610271,172.37,172.24,36.77396689]
["bitfinex","SOLUSD",1721754980080,0.802496,172.38,172.27,29.15]
["bitfinex","SOLUSD",1721754980575,0.802496,172.38,172.28,0.17]
["bitfinex","SOLUSD",1721754980881,0.802496,172.38,172.28,65.34]
["bitfinex","SOLUSD",1721754981047,0.802496,172.38,172.29,1.16045525]
["bitfinex","SOLUSD",1721754981251,0.802496,172.38,172.3,0.34]
["bitfinex","SOLUSD",1721754981556,0.802496,172.38,172.3,50.65038883]
["bitfinex","SOLUSD",1721754981760,0.802496,172.38,172.31,65.0]
["bitfinex","SOLUSD",1721754981943,0.802496,172.38,172.32,1.50024354]
["bitfinex","SOLUSD",1721754982139,0.802496,172.38,172.33,1.16024363]
["bitfinex","SOLUSD",1721754982378,0.802496,172.38,172.34,0.34]
["bitfinex","SOLUSD",1721754982883,0.802496,172.38,172.31,20.0]
["bitfinex","SOLUSD",1721754983376,0.802496,172.38,172.27,21.16041246]
["bitfinex","SOLUSD",1721754983574,0.802496,172.38,172.25,1.16041246]
["bitfinex","SOLUSD",1721754983878,0.802496,172.38,172.24,8.21832746]
["bitfinex","SOLUSD",1721754984058,0.802496,172.38,172.27,1.16064056]
["bitfinex","SOLUSD",1721754984867,0.802496,172.38,172.28,0.17]
["bitfinex","SOLUSD",1721754985070,0.802496,172.38,172.29,1.1603001]
["bitfinex","SOLUSD",1721754985273,0.802496,172.38,172.3,21.50024536]
["bitfinex","SOLUSD",1721754985458,0.802496,172.38,172.31,45.0]
["bitfinex","SOLUSD",1721754985659,0.802496,172.38,172.32,21.50014367]
["bitfinex","SOLUSD",1721754985863,0.802496,172.38,172.33,46.1601436]
["bitfinex","SOLUSD",1721754986077,0.802496,172.38,172.34,20.34]
["bitfinex","SOLUSD",1721754986259,0.802496,172.38,172.35,45.0]
["bitfinex","SOLUSD",1721754986582,22.3483,172.46,172.36,21.50014242]
["bitfinex","SOLUSD",1721754986890,22.0754,172.55,172.38,29.15]
["bitfinex","SOLUSD",1721754987069,22.0754,172.55,172.39,66.49949602]
["bitfinex","SOLUSD",1721754987277,22.0754,172.55,172.4,1.15949734]
["bitfinex","SOLUSD",1721754987586,22.0754,172.55,172.41,0.34]
["bitfinex","SOLUSD",1721754987789,22.0754,172.55,172.42,1.15949688]
["bitfinex","SOLUSD",1721754987987,22.0754,172.55,172.43,1.49949688]
["bitfinex","SOLUSD",1721754988173,22.0754,172.55,172.43,1.32949688]
["bitfinex","SOLUSD",1721754988359,22.0754,172.55,172.44,0.17]
["bitfinex","SOLUSD",1721754988564,22.0754,172.55,172.44,1.32949614]
["bitfinex","SOLUSD",1721754988883,22.0754,172.55,172.45,0.17]
["bitfinex","SOLUSD",1721754989265,22.0754,172.55,172.45,1.32940673]
["bitfinex","SOLUSD",1721754989469,22.0754,172.55,172.46,0.17]
["bitfinex","SOLUSD",1721754989775,6.67180271,172.54,172.45,20.17]
["bitfinex","SOLUSD",1721754989967,5.797,172.51,172.39,1.15964465]
["bitfinex","SOLUSD",1721754990169,34.9464,172.53,172.4,1.15977051]
["bitfinex","SOLUSD",1721754990364,5.7965,172.52,172.36,1.15970989]
["bitfinex","SOLUSD",1721754990585,0.87610271,172.51,172.36,1.15970989]
["bitfinex","SOLUSD",1721754990785,22.8018,172.5,172.36,1.15970989]
["bitfinex","SOLUSD",1721754990992,22.8018,172.5,172.38,29.15]
["bitfinex","SOLUSD",1721754991167,22.8018,172.5,172.39,1.15970695]
["bitfinex","SOLUSD",1721754991367,22.8018,172.5,172.39,20.0]
["bitfinex","SOLUSD",1721754991568,22.8018,172.5,172.35,30.99468844]
["bitfinex","SOLUSD",1721754991569,5.7977,172.49,172.36,21.15978253]
["bitfinex","SOLUSD",1721754991781,5.7977,172.49,172.37,45.0]
["bitfinex","SOLUSD",1721754991984,23.67790271,172.5,172.38,20.0]
["bitfinex","SOLUSD",1721754992187,23.67790271,172.5,172.35,1.84468844]
["bitfinex","SOLUSD",1721754992401,5.7974,172.49,172.35,1.16001066]
["bitfinex","SOLUSD",1721754992705,5.7981,172.47,172.36,1.16001151]
["bitfinex","SOLUSD",1721754992990,6.67390271,172.48,172.36,1.16001151]
["bitfinex","SOLUSD",1721754993168,22.8018,172.5,172.36,1.16001151]
["bitfinex","SOLUSD",1721754993874,28.5992,172.5,172.36,29.15]
["bitfinex","SOLUSD",1721754994077,21.6135,172.58,172.48,29.15]
["bitfinex","SOLUSD",1721754994276,21.6135,172.58,172.38,22.7442]
["bitfinex","SOLUSD",1721754994277,0.87610271,172.55,172.47,0.17]
["bitfinex","SOLUSD",1721754994515,0.87610271,172.54,172.47,0.34]
["bitfinex","SOLUSD",1721754994695,1.67859871,172.56,172.47,0.34]
["bitfinex","SOLUSD",1721754995167,1.67859871,172.56,172.48,1.15915566]
["bitfinex","SOLUSD",1721754995168,0.802496,172.56,172.48,1.15915566]
["bitfinex","SOLUSD",1721754995371,0.802496,172.56,172.49,0.34]
["bitfinex","SOLUSD",1721754995595,0.802496,172.56,172.49,46.49899416]
["bitfinex","SOLUSD",1721754995898,0.802496,172.56,172.5,20.0]
["bitfinex","SOLUSD",1721754996079,0.802496,172.56,172.51,46.49883083]
["bitfinex","SOLUSD",1721754996287,0.802496,172.56,172.52,20.0]
["bitfinex","SOLUSD",1721754996472,0.802496,172.56,172.53,45.34]
["bitfinex","SOLUSD",1721754996678,0.802496,172.56,172.54,20.0]
["bitfinex","SOLUSD",1721754996889,0.802496,172.56,172.55,45.34]
["bitfinex","SOLUSD",1721754997173,0.802496,172.56,172.55,65.34]
["bitfinex","SOLUSD",1721754998609,6.5438,172.62,172.55,65.34]
["bitfinex","SOLUSD",1721754998911,6.5438,172.62,172.56,21.15850275]
["bitfinex","SOLUSD",1721754999208,6.5438,172.62,172.57,45.34]
["bitfinex","SOLUSD",1721754999380,6.5438,172.62,172.57,45.0]
["bitfinex","SOLUSD",1721754999803,6.5438,172.62,172.58,0.34]
["bitfinex","SOLUSD",1721755000102,6.5438,172.62,172.57,45.0]
["bitfinex","SOLUSD",1721755000407,0.87610271,172.61,172.49,1.83557863]
["bitfinex","SOLUSD",1721755000611,6.66950271,172.61,172.45,7.34358522]
["bitfinex","SOLUSD",1721755000912,5.7938,172.6,172.45,6.1844]
["bitfinex","SOLUSD",1721755001107,0.87610271,172.59,172.45,6.1844]
["bitfinex","SOLUSD",1721755001405,6.5438,172.62,172.47,20.0]
["bitfinex","SOLUSD",1721755001604,6.5438,172.62,172.48,33.81895312]
["bitfinex","SOLUSD",1721755001817,6.5438,172.62,172.49,41.15895175]
["bitfinex","SOLUSD",1721755001994,6.5438,172.62,172.49,21.15895175]
["bitfinex","SOLUSD",1721755002482,6.5438,172.62,172.5,0.17]
["bitfinex","SOLUSD",1721755002686,6.5438,172.62,172.51,1.15874263]
["bitfinex","SOLUSD",1721755002888,6.5438,172.62,172.52,1.49867546]
["bitfinex","SOLUSD",1721755003190,6.5438,172.62,172.52,0.17]
["bitfinex","SOLUSD",1721755003808,0.87610271,172.61,172.51,0.17]
["bitfinex","SOLUSD",1721755004004,6.5438,172.62,172.48,32.66]
["bitfinex","SOLUSD",1721755004210,6.5438,172.62,172.49,1.15903019]
["bitfinex","SOLUSD",1721755005395,6.5438,172.62,172.5,0.34]
["bitfinex","SOLUSD",1721755005601,7.41990271,172.62,172.5,0.34]
["bitfinex","SOLUSD",1721755005791,7.41990271,172.62,172.5,20.34]
["bitfinex","SOLUSD",1721755005992,7.41990271,172.62,172.48,32.66]
["bitfinex","SOLUSD",1721755006325,13.21290271,172.62,172.49,1.15920837]
["bitfinex","SOLUSD",1721755006697,7.41990271,172.62,172.49,1.15920837]
["bitfinex","SOLUSD",1721755006900,13.21300271,172.62,172.47,20.0]
["bitfinex","SOLUSD",1721755007208,7.41990271,172.62,172.48,1.15908493]
["bitfinex","SOLUSD",1721755007390,13.21300271,172.62,172.49,0.34]
["bitfinex","SOLUSD",1721755007792,5.7934,172.61,172.48,20.0]
["bitfinex","SOLUSD",1721755008001,0.87610271,172.6,172.46,20.0]
["bitfinex","SOLUSD",1721755008204,0.87610271,172.6,172.46,21.15918721]
["bitfinex","SOLUSD",1721755008493,0.87610271,172.6,172.45,1.84148637]
["bitfinex","SOLUSD",1721755008713,0.87610271,172.6,172.4,39.85546861]
["bitfinex","SOLUSD",1721755009015,5.7953,172.56,172.4,39.85546861]
["bitfinex","SOLUSD",1721755009227,7.50250271,172.55,172.4,32.66]
["bitfinex","SOLUSD",1721755009390,7.50250271,172.55,172.38,15.731]
["bitfinex","SOLUSD",1721755009391,0.87610271,172.54,172.38,1.15957968]
["bitfinex","SOLUSD",1721755009598,0.87610271,172.54,172.38,1.84010187]
["bitfinex","SOLUSD",1721755009793,15.4617,172.52,172.38,1.15993281]
["bitfinex","SOLUSD",1721755010013,15.4617,172.52,172.38,1.15986361]
["bitfinex","SOLUSD",1721755010220,15.4617,172.52,172.38,21.15986361]
["bitfinex","SOLUSD",1721755010393,15.4617,172.52,172.39,20.0]
["bitfinex","SOLUSD",1721755010598,15.4617,172.52,172.4,1.15958677]
["bitfinex","SOLUSD",1721755011123,15.4617,172.52,172.4,21.15958677]
["bitfinex","SOLUSD",1721755011296,15.4617,172.52,172.41,20.0]
["bitfinex","SOLUSD",1721755011620,15.4617,172.52,172.42,66.4994959]
["bitfinex","SOLUSD",1721755011825,15.4617,172.52,172.43,20.0]
["bitfinex","SOLUSD",1721755011999,16.33780271,172.52,172.44,45.17]
["bitfinex","SOLUSD",1721755012323,15.4617,172.52,172.45,20.0]
["bitfinex","SOLUSD",1721755012623,0.87610271,172.51,172.37,1.15965429]
["bitfinex","SOLUSD",1721755012796,16.33780271,172.52,172.37,1.15965429]
["bitfinex","SOLUSD",1721755013002,0.87610271,172.51,172.37,1.15965429]
["bitfinex","SOLUSD",1721755013206,15.4617,172.52,172.37,1.15965429]
["bitfinex","SOLUSD",1721755013404,0.87610271,172.51,172.37,1.15965429]
["bitfinex","SOLUSD",1721755013917,0.87610271,172.51,172.38,0.34]
["bitfinex","SOLUSD",1721755014736,0.87610271,172.51,172.37,20.0]
["bitfinex","SOLUSD",1721755014935,0.87610271,172.51,172.36,21.7997183]
["bitfinex","SOLUSD",1721755015127,0.87610271,172.51,172.36,22.9596116]
["bitfinex","SOLUSD",1721755015332,16.33780271,172.52,172.36,42.9596116]
["bitfinex","SOLUSD",1721755015810,0.87610271,172.51,172.37,45.17]
["bitfinex","SOLUSD",1721755016008,0.87610271,172.51,172.38,21.15975777]
["bitfinex","SOLUSD",1721755016333,0.87610271,172.51,172.39,45.17]
["bitfinex","SOLUSD",1721755016540,0.87610271,172.51,172.4,20.17]
["bitfinex","SOLUSD",1721755016704,18.40610271,172.51,172.36,1.7997183]
["bitfinex","SOLUSD",1721755016897,6.6264,172.5,172.35,32.66]
["bitfinex","SOLUSD",1721755017121,6.67350271,172.49,172.35,32.66]
["bitfinex","SOLUSD",1721755017324,0.87610271,172.48,172.35,34.49210432]
["bitfinex","SOLUSD",1721755017809,6.6264,172.5,172.36,58.68988971]
["bitfinex","SOLUSD",1721755018019,6.6264,172.5,172.41,52.66]
["bitfinex","SOLUSD",1721755018224,6.6264,172.5,172.44,29.06]
["bitfinex","SOLUSD",1721755018604,6.6264,172.5,172.45,20.17]
["bitfinex","SOLUSD",1721755018931,6.6264,172.5,172.46,45.17]
["bitfinex","SOLUSD",1721755019244,6.6264,172.5,172.47,20.0]
["bitfinex","SOLUSD",1721755019406,0.87610271,172.49,172.45,20.0]
["bitfinex","SOLUSD",1721755019825,0.87610271,172.49,172.41,29.06]
["bitfinex","SOLUSD",1721755019826,6.6264,172.5,172.42,20.0]
["bitfinex","SOLUSD",1721755020137,0.87610271,172.49,172.35,1.83210432]
["bitfinex","SOLUSD",1721755020342,0.87610271,172.49,172.33,33.87970641]
["bitfinex","SOLUSD",1721755020505,6.6264,172.5,172.41,32.72]
["bitfinex","SOLUSD",1721755021422,6.6264,172.5,172.42,45.34]
["bitfinex","SOLUSD",1721755021619,6.6264,172.5,172.43,20.0]
["bitfinex","SOLUSD",1721755021817,6.6264,172.5,172.44,45.34]
["bitfinex","SOLUSD",1721755022337,6.6264,172.5,172.45,20.0]
["bitfinex","SOLUSD",1721755023941,6.6264,172.5,172.37,20.0]
["bitfinex","SOLUSD",1721755024120,6.6264,172.5,172.38,1.15967061]
["bitfinex","SOLUSD",1721755025350,7.50250271,172.5,172.38,1.15967159]
["bitfinex","SOLUSD",1721755025635,7.50250271,172.5,172.35,32.72]
["bitfinex","SOLUSD",1721755026143,6.6264,172.5,172.36,1.15992333]
["bitfinex","SOLUSD",1721755026514,6.6264,172.5,172.37,20.0]
["bitfinex","SOLUSD",1721755026853,6.6264,172.5,172.38,65.17]
["bitfinex","SOLUSD",1721755027027,7.50250271,172.5,172.39,0.17]
["bitfinex","SOLUSD",1721755028440,6.6264,172.5,172.39,0.17]
["bitfinex","SOLUSD",1721755029447,7.50250271,172.5,172.39,0.17]
["bitfinex","SOLUSD",1721755029629,25.03250271,172.5,172.38,20.0]
["bitfinex","SOLUSD",1721755029946,5.7979,172.48,172.36,20.0]
["bitfinex","SOLUSD",1721755030134,0.87610271,172.47,172.36,20.0]
["bitfinex","SOLUSD",1721755030326,0.87610271,172.47,172.35,1.8535681]
["bitfinex","SOLUSD",1721755030527,0.87610271,172.47,172.34,21.16005866]
["bitfinex","SOLUSD",1721755030949,0.87610271,172.47,172.35,45.34]
["bitfinex","SOLUSD",1721755031151,0.87610271,172.46,172.36,20.0]
["bitfinex","SOLUSD",1721755031459,0.87610271,172.46,172.37,45.34]
["bitfinex","SOLUSD",1721755031627,7.50250271,172.5,172.38,20.0]
["bitfinex","SOLUSD",1721755031957,7.50250271,172.5,172.39,45.34]
["bitfinex","SOLUSD",1721755032149,7.50250271,172.5,172.4,20.0]
["bitfinex","SOLUSD",1721755032316,7.50250271,172.5,172.41,45.17]
["bitfinex","SOLUSD",1721755032513,7.50250271,172.5,172.4,20.0]
["bitfinex","SOLUSD",1721755032712,13.29980271,172.5,172.39,0.34]
["bitfinex","SOLUSD",1721755034054,7.50250271,172.5,172.39,0.34]
["bitfinex","SOLUSD",1721755035627,13.29960271,172.5,172.39,0.34]
["bitfinex","SOLUSD",1721755035832,5.7975,172.49,172.39,0.34]
["bitfinex","SOLUSD",1721755036033,0.87610271,172.48,172.39,0.34]
["bitfinex","SOLUSD",1721755038568,5.7984,172.46,172.34,20.0]
["bitfinex","SOLUSD",1721755038853,16.3722,172.47,172.35,0.17]
["bitfinex","SOLUSD",1721755038854,0.87610271,172.45,172.35,0.17]
["bitfinex","SOLUSD",1721755039155,17.24830271,172.47,172.35,0.17]
["bitfinex","SOLUSD",1721755039322,23.04650271,172.47,172.35,0.17]
["bitfinex","SOLUSD",1721755039525,17.24830271,172.47,172.35,0.17]
["bitfinex","SOLUSD",1721755039741,17.24830271,172.47,172.35,20.17]
["bitfinex","SOLUSD",1721755040021,17.24830271,172.47,172.36,0.17]
["bitfinex","SOLUSD",1721755040223,17.24830271,172.47,172.36,20.17]
["bitfinex","SOLUSD",1721755040525,17.24830271,172.47,172.37,45.17]
["bitfinex","SOLUSD",1721755040846,23.04660271,172.47,172.37,0.17]
["bitfinex","SOLUSD",1721755041029,17.24830271,172.47,172.36,0.17]
["bitfinex","SOLUSD",1721755041229,23.04640271,172.47,172.35,45.34]
["bitfinex","SOLUSD",1721755041643,17.24830271,172.47,172.36,1.16014994]
["bitfinex","SOLUSD",1721755041954,17.24830271,172.47,172.37,0.34]
["bitfinex","SOLUSD",1721755042332,17.24830271,172.47,172.37,45.34]
["bitfinex","SOLUSD",1721755043362,23.04650271,172.47,172.37,45.34]
["bitfinex","SOLUSD",1721755044362,16.3722,172.47,172.37,74.43]
["bitfinex","SOLUSD",1721755044585,16.3722,172.47,172.4,29.09]
["bitfinex","SOLUSD",1721755044728,16.3722,172.47,172.41,66.49964173]
["bitfinex","SOLUSD",1721755044935,16.3722,172.47,172.41,65.34]
["bitfinex","SOLUSD",1721755045461,16.3722,172.47,172.41,20.0]
["bitfinex","SOLUSD",1721755045639,16.3722,172.47,172.38,20.0]
["bitfinex","SOLUSD",1721755045842,16.3722,172.47,172.39,45.34]
["bitfinex","SOLUSD",1721755046155,16.3722,172.47,172.4,20.0]
["bitfinex","SOLUSD",1721755046340,16.3722,172.47,172.41,45.34]
["bitfinex","SOLUSD",1721755046661,16.3722,172.47,172.42,21.15965188]
["bitfinex","SOLUSD",1721755046833,16.3722,172.47,172.43,45.34]
["bitfinex","SOLUSD",1721755047357,16.3722,172.47,172.34,21.86343515]
["bitfinex","SOLUSD",1721755047358,16.3722,172.47,172.38,1.15973469]
["bitfinex","SOLUSD",1721755047540,16.3722,172.47,172.39,29.43]
["bitfinex","SOLUSD",1721755047743,16.3722,172.47,172.4,65.0]
["bitfinex","SOLUSD",1721755047934,16.3722,172.47,172.41,0.34]
["bitfinex","SOLUSD",1721755049460,16.3722,172.47,172.41,1.49975286]
["bitfinex","SOLUSD",1721755049663,16.3722,172.47,172.41,0.34]
["bitfinex","SOLUSD",1721755050039,0.87610271,172.46,172.41,0.34]
["bitfinex","SOLUSD",1721755050562,0.87610271,172.46,172.41,0.17]
["bitfinex","SOLUSD",1721755050765,16.3722,172.47,172.4,20.0]
["bitfinex","SOLUSD",1721755050976,16.3722,172.47,172.35,29.09]
["bitfinex","SOLUSD",1721755050977,16.3722,172.47,172.36,21.16003326]
["bitfinex","SOLUSD",1721755051271,16.3722,172.47,172.39,29.09]
["bitfinex","SOLUSD",1721755051472,16.3722,172.47,172.4,20.0]
["bitfinex","SOLUSD",1721755051847,16.3722,172.47,172.41,45.17]
["bitfinex","SOLUSD",1721755052060,16.3722,172.47,172.42,0.17]
["bitfinex","SOLUSD",1721755052264,16.3722,172.47,172.42,20.17]
["bitfinex","SOLUSD",1721755052464,16.3722,172.47,172.43,45.17]
["bitfinex","SOLUSD",1721755053043,16.3722,172.47,172.44,0.17]
["bitfinex","SOLUSD",1721755053476,6.6264,172.5,172.44,21.08287706]
["bitfinex","SOLUSD",1721755053639,6.6264,172.5,172.45,45.17]
["bitfinex","SOLUSD",1721755053853,6.6264,172.5,172.44,0.17]
["bitfinex","SOLUSD",1721755054155,6.6264,172.5,172.43,45.17]
["bitfinex","SOLUSD",1721755057081,0.87610271,172.49,172.43,45.17]
["bitfinex","SOLUSD",1721755058061,6.6264,172.5,172.43,45.17]
["bitfinex","SOLUSD",1721755058062,6.6264,172.5,172.44,1.32965629]
["bitfinex","SOLUSD",1721755058260,6.6264,172.5,172.45,0.17]
["bitfinex","SOLUSD",1721755058469,6.6264,172.5,172.45,45.17]
["bitfinex","SOLUSD",1721755058670,6.6264,172.5,172.46,21.32949491]
["bitfinex","SOLUSD",1721755059264,6.6264,172.5,172.47,45.17]
["bitfinex","SOLUSD",1721755059622,6.6264,172.5,172.48,0.17]
["bitfinex","SOLUSD",1721755059956,6.6264,172.5,172.47,45.17]
["bitfinex","SOLUSD",1721755060197,6.6264,172.5,172.46,20.0]
["bitfinex","SOLUSD",1721755060486,16.3882,172.51,172.47,46.49919778]
["bitfinex","SOLUSD",1721755060683,16.3882,172.51,172.48,20.0]
["bitfinex","SOLUSD",1721755060897,16.3882,172.51,172.49,0.34]
["bitfinex","SOLUSD",1721755061196,6.2494,172.54,172.49,46.49930408]
["bitfinex","SOLUSD",1721755061698,6.2494,172.54,172.5,20.0]
["bitfinex","SOLUSD",1721755061984,6.2494,172.54,172.51,45.34]
["bitfinex","SOLUSD",1721755062197,6.2494,172.54,172.53,14.52]
["bitfinex","SOLUSD",1721755062582,6.2494,172.54,172.52,34.52]
["bitfinex","SOLUSD",1721755062774,6.2494,172.54,172.52,20.0]
["bitfinex","SOLUSD",1721755064181,6.2494,172.54,172.52,34.52]
["bitfinex","SOLUSD",1721755064387,6.2494,172.54,172.52,20.0]
["bitfinex","SOLUSD",1721755065901,6.2494,172.54,172.47,20.0]
["bitfinex","SOLUSD",1721755066105,6.2494,172.54,172.48,45.34]
["bitfinex","SOLUSD",1721755066281,6.2494,172.54,172.49,20.0]
["bitfinex","SOLUSD",1721755067177,6.2494,172.54,172.49,20.5635793]
["bitfinex","SOLUSD",1721755067487,6.2494,172.54,172.5,45.34]
["bitfinex","SOLUSD",1721755067798,6.2494,172.54,172.51,20.0]
["bitfinex","SOLUSD",1721755068107,6.2494,172.54,172.52,0.17]
["bitfinex","SOLUSD",1721755068280,16.0644,172.56,172.52,45.34]
["bitfinex","SOLUSD",1721755070298,16.0644,172.56,172.51,20.0]
["bitfinex","SOLUSD",1721755070503,16.0644,172.56,172.5,0.34]
["bitfinex","SOLUSD",1721755070675,0.87610271,172.55,172.47,20.0]
["bitfinex","SOLUSD",1721755070874,0.87610271,172.55,172.43,29.05]
["bitfinex","SOLUSD",1721755071097,0.87610271,172.55,172.43,30.20935475]
["bitfinex","SOLUSD",1721755071903,0.87610271,172.55,172.43,29.05]
["bitfinex","SOLUSD",1721755072215,16.0644,172.56,172.43,30.20941306]
["bitfinex","SOLUSD",1721755073108,16.0644,172.56,172.43,1.15941306]
["bitfinex","SOLUSD",1721755073275,16.0644,172.56,172.44,0.17]
["bitfinex","SOLUSD",1721755073483,16.0644,172.56,172.44,20.34]
["bitfinex","SOLUSD",1721755073710,16.0644,172.56,172.45,45.0]
["bitfinex","SOLUSD",1721755073930,16.0644,172.56,172.46,20.34]
["bitfinex","SOLUSD",1721755074084,16.0644,172.56,172.47,45.0]
["bitfinex","SOLUSD",1721755074411,0.87610271,172.55,172.48,20.0]
["bitfinex","SOLUSD",1721755074629,16.94050271,172.56,172.48,20.0]
["bitfinex","SOLUSD",1721755075108,33.9396,172.54,172.33,42.4385]
["bitfinex","SOLUSD",1721755075292,24.76353626,172.53,172.34,0.94413724]
["bitfinex","SOLUSD",1721755075485,6.3508,172.52,172.37,29.05]
["bitfinex","SOLUSD",1721755075809,0.87610271,172.51,172.37,29.05]
["bitfinex","SOLUSD",1721755076189,6.67300271,172.51,172.37,29.05]
["bitfinex","SOLUSD",1721755076389,15.6284,172.5,172.37,29.05]
["bitfinex","SOLUSD",1721755076614,0.87610271,172.49,172.37,29.05]
["bitfinex","SOLUSD",1721755076792,0.87610271,172.48,172.37,29.05]
["bitfinex","SOLUSD",1721755077897,0.87610271,172.48,172.38,20.0]
["bitfinex","SOLUSD",1721755078101,0.87610271,172.48,172.37,29.05]
["bitfinex","SOLUSD",1721755078102,6.2675,172.47,172.37,29.05]
["bitfinex","SOLUSD",1721755078309,6.2675,172.47,172.34,29.05]
["bitfinex","SOLUSD",1721755078523,6.2675,172.47,172.34,30.21001038]
["bitfinex","SOLUSD",1721755079712,6.2675,172.47,172.35,20.0]
["bitfinex","SOLUSD",1721755079915,6.2675,172.47,172.36,46.49983441]
["bitfinex","SOLUSD",1721755080110,6.2675,172.47,172.37,20.0]
["bitfinex","SOLUSD",1721755080407,6.2675,172.47,172.38,45.34]
["bitfinex","SOLUSD",1721755080613,6.2675,172.47,172.39,20.0]
["bitfinex","SOLUSD",1721755081013,6.2675,172.47,172.4,45.34]
["bitfinex","SOLUSD",1721755081606,12.0656,172.47,172.39,20.0]
["bitfinex","SOLUSD",1721755081935,12.94170271,172.47,172.35,20.0]
["bitfinex","SOLUSD",1721755082220,12.94170271,172.47,172.36,0.17]
["bitfinex","SOLUSD",1721755082723,6.2675,172.47,172.36,1.33007172]
["bitfinex","SOLUSD",1721755083021,6.2675,172.47,172.37,0.17]
["bitfinex","SOLUSD",1721755083224,6.2675,172.47,172.37,20.17]
["bitfinex","SOLUSD",1721755083519,15.6837,172.46,172.37,0.17]
["bitfinex","SOLUSD",1721755083700,0.87610271,172.45,172.31,30.97480509]
["bitfinex","SOLUSD",1721755083888,6.67490271,172.45,172.32,0.17]
["bitfinex","SOLUSD",1721755084091,15.6837,172.46,172.34,29.05]
["bitfinex","SOLUSD",1721755084288,15.6837,172.46,172.35,0.49973453]
["bitfinex","SOLUSD",1721755084522,15.6837,172.46,172.36,0.33010784]
["bitfinex","SOLUSD",1721755084728,15.6837,172.46,172.37,29.22]
["bitfinex","SOLUSD",1721755084904,15.6837,172.46,172.38,65.86895867]
["bitfinex","SOLUSD",1721755085110,15.6837,172.46,172.39,1.32979306]
["bitfinex","SOLUSD",1721755085307,15.6837,172.46,172.4,0.17]
["bitfinex","SOLUSD",1721755085891,15.6837,172.46,172.4,1.1598156]
["bitfinex","SOLUSD",1721755086225,21.4779,172.51,172.45,14.53]
["bitfinex","SOLUSD",1721755086520,21.4779,172.51,172.44,58.12]
["bitfinex","SOLUSD",1721755086521,21.4779,172.51,172.5,14.53]
["bitfinex","SOLUSD",1721755086738,21.4779,172.51,172.5,14.7]
["bitfinex","SOLUSD",1721755087025,6.16318201,172.51,172.5,59.87]
["bitfinex","SOLUSD",1721755087203,6.4053,172.55,172.5,59.87]
["bitfinex","SOLUSD",1721755087531,6.4053,172.55,172.46,1.15929065]
["bitfinex","SOLUSD",1721755087532,6.4053,172.55,172.53,14.53]
["bitfinex","SOLUSD",1721755088024,6.4053,172.55,172.51,59.7]
["bitfinex","SOLUSD",1721755088215,12.2007,172.55,172.4,29.04158085]
["bitfinex","SOLUSD",1721755088398,12.2007,172.55,172.42,29.06]
["bitfinex","SOLUSD",1721755088600,6.4053,172.55,172.43,66.49947861]
["bitfinex","SOLUSD",1721755088798,6.4053,172.55,172.45,29.06]
["bitfinex","SOLUSD",1721755089003,6.4053,172.55,172.46,21.49915005]
["bitfinex","SOLUSD",1721755089218,6.4053,172.55,172.47,45.0]
["bitfinex","SOLUSD",1721755089425,6.4053,172.55,172.48,21.49908156]
["bitfinex","SOLUSD",1721755089643,6.4053,172.55,172.49,46.15901436]
["bitfinex","SOLUSD",1721755089829,6.4053,172.63,172.5,20.34]
["bitfinex","SOLUSD",1721755090036,16.3653,172.62,172.51,46.1589163]
["bitfinex","SOLUSD",1721755090222,16.3653,172.62,172.52,21.49888266]
["bitfinex","SOLUSD",1721755090416,16.3653,172.62,172.53,45.0]
["bitfinex","SOLUSD",1721755090619,16.3653,172.62,172.54,1.49892153]
["bitfinex","SOLUSD",1721755090835,16.3653,172.62,172.55,1.1588544]
["bitfinex","SOLUSD",1721755091510,16.3653,172.62,172.56,0.34]
["bitfinex","SOLUSD",1721755092025,16.3653,172.62,172.56,0.17]
["bitfinex","SOLUSD",1721755092235,16.3653,172.62,172.56,1.32867593]
["bitfinex","SOLUSD",1721755092438,6.4053,172.63,172.56,21.32867593]
["bitfinex","SOLUSD",1721755092602,6.4053,172.63,172.57,45.17]
["bitfinex","SOLUSD",1721755092799,6.4053,172.63,172.58,21.32852978]
["bitfinex","SOLUSD",1721755092999,6.4053,172.63,172.59,45.17]
["bitfinex","SOLUSD",1721755093229,0.1491125,172.64,172.6,0.17]
["bitfinex","SOLUSD",1721755093430,0.1491125,172.64,172.6,20.17]
["bitfinex","SOLUSD",1721755093630,0.1491125,172.64,172.61,45.17]
["bitfinex","SOLUSD",1721755094343,0.1491125,172.64,172.62,0.17]
["bitfinex","SOLUSD",1721755095223,0.1491125,172.64,172.61,45.17]
["bitfinex","SOLUSD",1721755095532,0.1491125,172.64,172.62,0.17]
["bitfinex","SOLUSD",1721755095701,0.1491125,172.64,172.61,45.17]
["bitfinex","SOLUSD",1721755096110,6.1954,172.68,172.61,45.17]
["bitfinex","SOLUSD",1721755096111,9.6356125,172.68,172.61,45.17]
["bitfinex","SOLUSD",1721755096857,3.8445125,172.68,172.51,29.06]
["bitfinex","SOLUSD",1721755097150,6.66770271,172.67,172.52,20.0]
["bitfinex","SOLUSD",1721755097441,0.87610271,172.67,172.53,1.15861282]
["bitfinex","SOLUSD",1721755097650,4.72061521,172.68,172.53,1.15861282]
["bitfinex","SOLUSD",1721755097841,5.7918,172.66,172.53,1.15861282]
["bitfinex","SOLUSD",1721755098021,9.6358125,172.68,172.53,1.15861282]
["bitfinex","SOLUSD",1721755098343,5.7914,172.67,172.54,0.34]
["bitfinex","SOLUSD",1721755098556,4.72061521,172.68,172.55,1.15859275]
["bitfinex","SOLUSD",1721755098738,5.792,172.65,172.56,0.34]
["bitfinex","SOLUSD",1721755098919,0.87610271,172.64,172.55,45.0]
["bitfinex","SOLUSD",1721755099117,0.87610271,172.64,172.57,0.17]
["bitfinex","SOLUSD",1721755099523,5.7918,172.66,172.57,0.17]
["bitfinex","SOLUSD",1721755099746,5.7927,172.63,172.5,1.15875286]
["bitfinex","SOLUSD",1721755099956,15.5452,172.61,172.5,1.15875286]
["bitfinex","SOLUSD",1721755100934,15.5452,172.61,172.52,0.17]
["bitfinex","SOLUSD",1721755101144,15.5452,172.61,172.52,65.34]
["bitfinex","SOLUSD",1721755101332,15.5452,172.61,172.52,45.34]
["bitfinex","SOLUSD",1721755101524,15.5452,172.61,172.51,1.85787469]
["bitfinex","SOLUSD",1721755101728,15.5452,172.61,172.5,1.15875286]
["bitfinex","SOLUSD",1721755101921,15.9048,172.66,172.51,46.59]
["bitfinex","SOLUSD",1721755102131,15.9048,172.66,172.52,1.15850135]
["bitfinex","SOLUSD",1721755102731,15.9048,172.66,172.52,21.15850135]
["bitfinex","SOLUSD",1721755102938,15.9048,172.66,172.53,45.34]
["bitfinex","SOLUSD",1721755103146,15.9048,172.66,172.54,21.15850035]
["bitfinex","SOLUSD",1721755103423,15.9048,172.66,172.55,46.49860746]
["bitfinex","SOLUSD",1721755103646,15.9048,172.66,172.56,20.0]
["bitfinex","SOLUSD",1721755103845,15.9048,172.66,172.57,45.34]
["bitfinex","SOLUSD",1721755104060,3.8445125,172.68,172.58,21.15815185]
["bitfinex","SOLUSD",1721755104229,3.8445125,172.68,172.59,45.34]
["bitfinex","SOLUSD",1721755104429,3.8445125,172.68,172.6,21.15820887]
["bitfinex","SOLUSD",1721755104726,3.8445125,172.68,172.61,0.34]
["bitfinex","SOLUSD",1721755104926,3.8445125,172.68,172.61,45.34]
["bitfinex","SOLUSD",1721755105162,3.8445125,172.68,172.62,20.0]
["bitfinex","SOLUSD",1721755105328,3.8445125,172.68,172.61,45.34]
["bitfinex","SOLUSD",1721755105528,5.7914,172.67,172.6,20.0]
["bitfinex","SOLUSD",1721755105832,5.7914,172.67,172.55,21.15860955]
["bitfinex","SOLUSD",1721755106228,0.87610271,172.67,172.55,1.15860955]
["bitfinex","SOLUSD",1721755106434,3.8445125,172.68,172.55,1.15860955]
["bitfinex","SOLUSD",1721755106851,5.7918,172.66,172.55,1.15860955]
["bitfinex","SOLUSD",1721755107057,3.8445125,172.68,172.55,1.15860955]
["bitfinex","SOLUSD",1721755107740,3.8445125,172.68,172.55,21.15860955]
["bitfinex","SOLUSD",1721755107941,3.8445125,172.68,172.56,0.34]
["bitfinex","SOLUSD",1721755108247,3.8445125,172.68,172.57,1.15847846]
["bitfinex","SOLUSD",1721755108450,3.8445125,172.68,172.58,0.34]
["bitfinex","SOLUSD",1721755108651,4.72061521,172.68,172.58,0.17]
["bitfinex","SOLUSD",1721755108951,5.7924,172.64,172.51,36.24673358]
["bitfinex","SOLUSD",1721755109256,0.87610271,172.64,172.51,36.24673358]
["bitfinex","SOLUSD",1721755109430,16.1954,172.66,172.52,1.1588221]
["bitfinex","SOLUSD",1721755109829,21.9872,172.66,172.52,1.1588221]
["bitfinex","SOLUSD",1721755110250,21.9872,172.66,172.53,0.34]
["bitfinex","SOLUSD",1721755110475,17.07150271,172.66,172.53,0.34]
["bitfinex","SOLUSD",1721755110963,5.7921,172.65,172.53,0.34]
["bitfinex","SOLUSD",1721755111462,17.07150271,172.66,172.53,1.49878719]
["bitfinex","SOLUSD",1721755111865,5.7923,172.65,172.53,1.49878719]
["bitfinex","SOLUSD",1721755112042,0.87610271,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721755113057,5.7922,172.65,172.53,0.34]
["bitfinex","SOLUSD",1721755113969,0.87610271,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721755114765,5.7931,172.62,172.52,20.0]
["bitfinex","SOLUSD",1721755114944,0.87610271,172.64,172.5,20.0]
["bitfinex","SOLUSD",1721755115144,0.87610271,172.64,172.5,21.97207722]
["bitfinex","SOLUSD",1721755115465,5.7936,172.61,172.5,21.97207722]
["bitfinex","SOLUSD",1721755115644,5.7939,172.6,172.5,21.97207722]
["bitfinex","SOLUSD",1721755115853,0.87610271,172.61,172.5,21.97207722]
["bitfinex","SOLUSD",1721755115854,5.7934,172.61,172.5,23.13122055]
["bitfinex","SOLUSD",1721755116065,5.793,172.62,172.5,21.97207722]
["bitfinex","SOLUSD",1721755116264,0.87610271,172.61,172.5,21.97207722]
["bitfinex","SOLUSD",1721755116444,0.87610271,172.61,172.5,20.0]
["bitfinex","SOLUSD",1721755116960,5.7927,172.63,172.51,0.34]
["bitfinex","SOLUSD",1721755117263,0.87610271,172.63,172.5,20.0]
["bitfinex","SOLUSD",1721755117775,5.7934,172.61,172.5,20.0]
["bitfinex","SOLUSD",1721755118066,0.39113355,172.64,172.51,1.1591285]
["bitfinex","SOLUSD",1721755118269,1.26723626,172.64,172.5,20.0]
["bitfinex","SOLUSD",1721755118860,5.7933,172.62,172.51,45.34]
["bitfinex","SOLUSD",1721755119169,0.87610271,172.61,172.52,20.0]
["bitfinex","SOLUSD",1721755119374,0.87610271,172.6,172.51,45.34]
["bitfinex","SOLUSD",1721755119693,0.87610271,172.6,172.51,0.34]
["bitfinex","SOLUSD",1721755119849,5.7934,172.61,172.51,0.34]
["bitfinex","SOLUSD",1721755120179,0.87610271,172.6,172.51,0.34]
["bitfinex","SOLUSD",1721755120860,6.66990271,172.6,172.51,0.34]
["bitfinex","SOLUSD",1721755121061,0.87610271,172.6,172.51,0.34]
["bitfinex","SOLUSD",1721755121366,0.87610271,172.6,172.44,51.2045]
["bitfinex","SOLUSD",1721755121367,5.7947,172.58,172.44,51.2045]
["bitfinex","SOLUSD",1721755121664,0.87610271,172.57,172.45,1.15927155]
["bitfinex","SOLUSD",1721755122052,6.67060271,172.58,172.45,1.15927155]
["bitfinex","SOLUSD",1721755122449,6.5633,172.59,172.45,1.15927155]
["bitfinex","SOLUSD",1721755123255,6.5633,172.59,172.45,38.56927155]
["bitfinex","SOLUSD",1721755123458,0.39911138,172.6,172.47,17.41]
["bitfinex","SOLUSD",1721755123655,6.5496,172.64,172.5,29.06]
["bitfinex","SOLUSD",1721755123856,6.5496,172.64,172.51,66.49879267]
["bitfinex","SOLUSD",1721755124170,6.5496,172.64,172.52,1.15880012]
["bitfinex","SOLUSD",1721755124374,6.5496,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721755124880,12.342,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721755125249,5.7928,172.63,172.53,0.34]
["bitfinex","SOLUSD",1721755125549,0.87610271,172.62,172.54,0.17]
["bitfinex","SOLUSD",1721755125776,0.87610271,172.62,172.52,0.34]
["bitfinex","SOLUSD",1721755125980,6.5496,172.64,172.52,1.49885347]
["bitfinex","SOLUSD",1721755126197,6.5496,172.64,172.53,22.4757]
["bitfinex","SOLUSD",1721755126363,16.1954,172.66,172.54,66.49859078]
["bitfinex","SOLUSD",1721755126565,16.1954,172.66,172.55,1.15859104]
["bitfinex","SOLUSD",1721755126869,16.1954,172.66,172.56,0.34]
["bitfinex","SOLUSD",1721755127168,16.1954,172.66,172.57,1.15869175]
["bitfinex","SOLUSD",1721755127370,16.1954,172.66,172.58,0.34]
["bitfinex","SOLUSD",1721755129287,6.2959,172.69,172.58,0.34]
["bitfinex","SOLUSD",1721755129464,6.2959,172.69,172.59,0.17]
["bitfinex","SOLUSD",1721755129666,6.2959,172.69,172.59,1.49846392]
["bitfinex","SOLUSD",1721755129863,6.2959,172.69,172.6,0.17]
["bitfinex","SOLUSD",1721755131292,12.0867,172.69,172.6,0.17]
["bitfinex","SOLUSD",1721755131585,5.7913,172.68,172.59,0.17]
["bitfinex","SOLUSD",1721755131786,5.7914,172.67,172.58,0.34]
["bitfinex","SOLUSD",1721755131989,5.7918,172.66,172.58,0.17]
["bitfinex","SOLUSD",1721755132174,6.2959,172.69,172.57,20.0]
["bitfinex","SOLUSD",1721755132175,7.17200271,172.69,172.57,20.0]
["bitfinex","SOLUSD",1721755132376,5.7911,172.68,172.54,21.15860945]
["bitfinex","SOLUSD",1721755132569,5.7911,172.68,172.55,1.1586733]
["bitfinex","SOLUSD",1721755132794,5.7915,172.67,172.55,1.1586733]
["bitfinex","SOLUSD",1721755133360,5.7915,172.67,172.56,0.34]
["bitfinex","SOLUSD",1721755133587,5.7918,172.66,172.56,0.34]
["bitfinex","SOLUSD",1721755133790,5.7918,172.66,172.56,20.34]
["bitfinex","SOLUSD",1721755133990,0.87610271,172.68,172.56,20.0]
["bitfinex","SOLUSD",1721755134288,23.7059,172.69,172.53,22.4757]
["bitfinex","SOLUSD",1721755134289,5.7923,172.65,172.53,22.4757]
["bitfinex","SOLUSD",1721755134784,16.1211,172.63,172.5,29.06]
["bitfinex","SOLUSD",1721755135088,16.1211,172.63,172.49,22.6328]
["bitfinex","SOLUSD",1721755135089,0.87610271,172.62,172.49,22.6328]
["bitfinex","SOLUSD",1721755136182,0.87610271,172.62,172.5,0.17]
["bitfinex","SOLUSD",1721755136391,0.87610271,172.62,172.5,20.17]
["bitfinex","SOLUSD",1721755136973,6.66950271,172.62,172.5,20.0]
["bitfinex","SOLUSD",1721755137199,16.99720271,172.63,172.5,20.0]
["bitfinex","SOLUSD",1721755137798,6.0132,172.62,172.51,1.15912266]
["bitfinex","SOLUSD",1721755137990,6.0132,172.62,172.5,20.0]
["bitfinex","SOLUSD",1721755138201,6.0132,172.62,172.5,21.15895845]
["bitfinex","SOLUSD",1721755138491,6.0132,172.62,172.51,45.34]
["bitfinex","SOLUSD",1721755138687,6.0132,172.62,172.52,20.0]
["bitfinex","SOLUSD",1721755138891,16.1211,172.63,172.52,20.0]
["bitfinex","SOLUSD",1721755138892,16.1211,172.63,172.53,45.34]
["bitfinex","SOLUSD",1721755139188,16.1211,172.63,172.54,21.1586896]
["bitfinex","SOLUSD",1721755139490,16.1211,172.63,172.55,46.49862244]
["bitfinex","SOLUSD",1721755139696,16.1211,172.63,172.56,20.0]
["bitfinex","SOLUSD",1721755139887,16.1211,172.63,172.57,46.4986885]
["bitfinex","SOLUSD",1721755140192,16.1211,172.63,172.58,1.15868874]
["bitfinex","SOLUSD",1721755140767,15.6558,172.68,172.59,1.15869002]
["bitfinex","SOLUSD",1721755140965,15.6558,172.68,172.59,45.0]
["bitfinex","SOLUSD",1721755141375,15.6558,172.68,172.6,0.34]
["bitfinex","SOLUSD",1721755141889,0.87610271,172.67,172.6,0.17]
["bitfinex","SOLUSD",1721755142092,5.793,172.63,172.45,5.44384439]
["bitfinex","SOLUSD",1721755142391,11.9291,172.61,172.49,53.60785433]
["bitfinex","SOLUSD",1721755142586,0.87610271,172.6,172.49,53.60785433]
["bitfinex","SOLUSD",1721755142896,6.1354,172.61,172.5,1.15905643]
["bitfinex","SOLUSD",1721755143683,6.1354,172.61,172.51,0.34]
["bitfinex","SOLUSD",1721755143984,6.1354,172.61,172.49,60.79458791]
["bitfinex","SOLUSD",1721755144192,6.1354,172.61,172.49,53.60785433]
["bitfinex","SOLUSD",1721755144372,6.1354,172.61,172.5,21.15901691]
["bitfinex","SOLUSD",1721755145271,6.1354,172.61,172.51,45.34]
["bitfinex","SOLUSD",1721755145582,6.1354,172.61,172.52,21.15891531]
["bitfinex","SOLUSD",1721755145786,6.1354,172.61,172.53,45.34]
["bitfinex","SOLUSD",1721755146292,15.7901,172.6,172.52,20.0]
["bitfinex","SOLUSD",1721755146468,15.7901,172.6,172.52,1.15888184]
["bitfinex","SOLUSD",1721755146675,6.1354,172.61,172.53,1.15881468]
["bitfinex","SOLUSD",1721755146894,15.7901,172.64,172.53,1.15881468]
["bitfinex","SOLUSD",1721755147099,15.7901,172.64,172.53,21.15881468]
["bitfinex","SOLUSD",1721755147273,15.7901,172.64,172.54,45.17]
["bitfinex","SOLUSD",1721755147599,15.7901,172.64,172.55,21.32860398]
["bitfinex","SOLUSD",1721755147907,15.7901,172.64,172.56,45.17]
["bitfinex","SOLUSD",1721755148073,15.7901,172.64,172.57,20.17]
["bitfinex","SOLUSD",1721755148408,15.7901,172.64,172.52,29.06]
["bitfinex","SOLUSD",1721755148409,15.7901,172.64,172.49,47.02805433]
["bitfinex","SOLUSD",1721755148624,21.5828,172.64,172.5,66.4988955]
["bitfinex","SOLUSD",1721755148806,15.7901,172.64,172.55,29.06]
["bitfinex","SOLUSD",1721755149003,15.7901,172.64,172.56,46.49860098]
["bitfinex","SOLUSD",1721755149187,15.7901,172.64,172.57,20.0]
["bitfinex","SOLUSD",1721755149509,15.7901,172.64,172.58,45.34]
["bitfinex","SOLUSD",1721755150082,15.7901,172.64,172.57,20.0]
["bitfinex","SOLUSD",1721755150382,15.7901,172.64,172.56,0.34]
["bitfinex","SOLUSD",1721755150694,15.7901,172.64,172.54,1.1587323]
["bitfinex","SOLUSD",1721755150891,15.7901,172.64,172.55,1.15875382]
["bitfinex","SOLUSD",1721755151776,21.5825,172.64,172.54,0.17]
["bitfinex","SOLUSD",1721755151978,22.45860271,172.64,172.52,29.06]
["bitfinex","SOLUSD",1721755152287,22.45860271,172.64,172.53,20.0]
["bitfinex","SOLUSD",1721755152494,5.7931,172.62,172.53,20.0]
["bitfinex","SOLUSD",1721755152696,16.66620271,172.64,172.5,1.15868809]
["bitfinex","SOLUSD",1721755152697,15.7901,172.64,172.5,21.15893663]
["bitfinex","SOLUSD",1721755153021,15.7901,172.64,172.54,1.15893663]
["bitfinex","SOLUSD",1721755153306,15.7901,172.64,172.55,1.15872168]
["bitfinex","SOLUSD",1721755154011,15.7901,172.64,172.56,0.34]
["bitfinex","SOLUSD",1721755154183,15.7901,172.64,172.55,0.34]
["bitfinex","SOLUSD",1721755154384,21.5825,172.64,172.55,0.34]
["bitfinex","SOLUSD",1721755154778,15.7901,172.64,172.55,1.49831909]
["bitfinex","SOLUSD",1721755155298,15.7901,172.64,172.55,21.49831909]
["bitfinex","SOLUSD",1721755155508,15.7901,172.64,172.56,45.0]
["bitfinex","SOLUSD",1721755155706,15.7901,172.64,172.57,0.34]
["bitfinex","SOLUSD",1721755155894,0.87610271,172.63,172.57,0.17]
["bitfinex","SOLUSD",1721755156104,0.87610271,172.63,172.56,45.0]
["bitfinex","SOLUSD",1721755156618,22.45880271,172.64,172.55,20.0]
["bitfinex","SOLUSD",1721755156816,45.72620271,172.64,172.48,1.09902644]
["bitfinex","SOLUSD",1721755157015,45.72620271,172.64,172.5,45.34]
["bitfinex","SOLUSD",1721755157016,5.7928,172.63,172.5,45.34]
["bitfinex","SOLUSD",1721755157311,45.72620271,172.64,172.49,19.12701057]
["bitfinex","SOLUSD",1721755157519,5.7931,172.62,172.49,19.12701057]
["bitfinex","SOLUSD",1721755157826,45.72620271,172.64,172.5,29.06]
["bitfinex","SOLUSD",1721755157987,5.7933,172.62,172.48,29.06]
["bitfinex","SOLUSD",1721755158189,45.72620271,172.64,172.48,29.06]
["bitfinex","SOLUSD",1721755158190,0.87610271,172.63,172.49,21.15889706]
["bitfinex","SOLUSD",1721755158428,15.7901,172.64,172.51,29.06]
["bitfinex","SOLUSD",1721755158732,15.7901,172.64,172.54,29.06]
["bitfinex","SOLUSD",1721755159023,15.7901,172.64,172.55,21.15860015]
["bitfinex","SOLUSD",1721755159320,15.7901,172.64,172.56,45.17]
["bitfinex","SOLUSD",1721755159519,15.7901,172.64,172.57,0.17]
["bitfinex","SOLUSD",1721755160022,22.45880271,172.64,172.49,1.158701]
["bitfinex","SOLUSD",1721755160192,5.7928,172.63,172.5,29.06]
["bitfinex","SOLUSD",1721755160391,16.66620271,172.64,172.51,21.15890048]
["bitfinex","SOLUSD",1721755160692,16.66620271,172.64,172.52,1.15890048]
["bitfinex","SOLUSD",1721755161005,15.7901,172.64,172.53,29.06]
["bitfinex","SOLUSD",1721755161191,15.7901,172.64,172.54,1.32860728]
["bitfinex","SOLUSD",1721755161390,15.7901,172.64,172.55,1.32864085]
["bitfinex","SOLUSD",1721755161612,15.7901,172.64,172.56,0.17]
["bitfinex","SOLUSD",1721755161919,15.7901,172.64,172.56,1.32860904]
["bitfinex","SOLUSD",1721755162101,15.7901,172.64,172.57,0.17]
["bitfinex","SOLUSD",1721755162290,15.7901,172.64,172.57,20.17]
["bitfinex","SOLUSD",1721755162488,15.7901,172.64,172.58,45.17]
["bitfinex","SOLUSD",1721755162690,29.06,172.71,172.58,45.17]
["bitfinex","SOLUSD",1721755162691,22.46190271,172.72,172.59,1.15835007]
["bitfinex","SOLUSD",1721755162907,22.46190271,172.72,172.6,0.34]
["bitfinex","SOLUSD",1721755162908,21.5858,172.72,172.6,0.34]
["bitfinex","SOLUSD",1721755163110,22.46190271,172.72,172.6,45.34]
["bitfinex","SOLUSD",1721755163394,5.7907,172.69,172.6,45.34]
["bitfinex","SOLUSD",1721755163594,5.791,172.68,172.6,45.34]
["bitfinex","SOLUSD",1721755163796,69.0798,172.68,172.49,15.088]
["bitfinex","SOLUSD",1721755164107,69.47093355,172.68,172.5,1.15884902]
["bitfinex","SOLUSD",1721755164619,5.7923,172.65,172.5,1.15884902]
["bitfinex","SOLUSD",1721755164796,5.7914,172.67,172.52,29.06]
["bitfinex","SOLUSD",1721755164997,5.7914,172.67,172.53,1.15864764]
["bitfinex","SOLUSD",1721755165318,5.7917,172.66,172.53,21.15864764]
["bitfinex","SOLUSD",1721755166023,52.06093355,172.68,172.53,21.15864764]
["bitfinex","SOLUSD",1721755166024,0.87610271,172.65,172.53,20.0]
["bitfinex","SOLUSD",1721755166207,0.17,172.67,172.5,20.0]
["bitfinex","SOLUSD",1721755166208,5.793,172.63,172.5,20.0]
["bitfinex","SOLUSD",1721755166699,23.00093355,172.68,172.51,18.56892925]
["bitfinex","SOLUSD",1721755166891,23.87703626,172.68,172.52,49.06]
["bitfinex","SOLUSD",1721755167094,5.7916,172.67,172.53,1.1586986]
["bitfinex","SOLUSD",1721755167398,23.00093355,172.68,172.53,21.1586986]
["bitfinex","SOLUSD",1721755167399,5.792,172.65,172.53,21.1586986]
["bitfinex","SOLUSD",1721755167699,5.7917,172.66,172.53,21.1586986]
["bitfinex","SOLUSD",1721755167898,5.7917,172.66,172.54,45.34]
["bitfinex","SOLUSD",1721755168091,5.7914,172.67,172.55,21.15856445]
["bitfinex","SOLUSD",1721755168317,5.7914,172.67,172.56,45.34]
["bitfinex","SOLUSD",1721755168515,5.7914,172.67,172.57,1.1587385]
["bitfinex","SOLUSD",1721755168812,23.00093355,172.68,172.58,1.32873829]
["bitfinex","SOLUSD",1721755168995,23.00093355,172.68,172.56,45.34]
["bitfinex","SOLUSD",1721755169205,23.00093355,172.68,172.56,46.49861223]
["bitfinex","SOLUSD",1721755169401,28.79223355,172.68,172.56,46.49861223]
["bitfinex","SOLUSD",1721755169734,23.00093355,172.68,172.56,46.49861223]
["bitfinex","SOLUSD",1721755170020,22.6098,172.68,172.56,46.49861223]
["bitfinex","SOLUSD",1721755170217,22.6098,172.68,172.57,20.0]
["bitfinex","SOLUSD",1721755170396,22.6098,172.68,172.58,46.49836294]
["bitfinex","SOLUSD",1721755172132,22.6098,172.68,172.59,20.0]
["bitfinex","SOLUSD",1721755172315,22.6098,172.68,172.6,46.49836372]
["bitfinex","SOLUSD",1721755173007,22.6098,172.68,172.61,1.15836376]
["bitfinex","SOLUSD",1721755173209,22.6098,172.68,172.62,0.17]
["bitfinex","SOLUSD",1721755173409,27.8006,172.72,172.62,0.17]
["bitfinex","SOLUSD",1721755173726,22.0109,172.72,172.62,0.34]
["bitfinex","SOLUSD",1721755173910,22.0109,172.72,172.63,1.15810167]
["bitfinex","SOLUSD",1721755174105,0.802496,172.73,172.64,0.34]
["bitfinex","SOLUSD",1721755174312,0.802496,172.73,172.65,1.15795366]
["bitfinex","SOLUSD",1721755174509,0.802496,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721755174707,0.802496,172.73,172.67,1.1578477]
["bitfinex","SOLUSD",1721755174919,0.802496,172.73,172.68,1.49784734]
["bitfinex","SOLUSD",1721755176908,0.802496,172.73,172.67,20.0]
["bitfinex","SOLUSD",1721755177713,0.802496,172.73,172.68,1.06160256]
["bitfinex","SOLUSD",1721755178427,0.802496,172.73,172.69,0.34]
["bitfinex","SOLUSD",1721755178641,0.802496,172.73,172.7,1.15780309]
["bitfinex","SOLUSD",1721755178933,0.802496,172.73,172.67,20.0]
["bitfinex","SOLUSD",1721755179151,0.802496,172.73,172.67,21.0695359]
["bitfinex","SOLUSD",1721755179313,0.802496,172.73,172.68,1.06947396]
["bitfinex","SOLUSD",1721755179513,0.802496,172.73,172.67,20.0]
["bitfinex","SOLUSD",1721755180429,0.802496,172.73,172.66,16.3842]
["bitfinex","SOLUSD",1721755180813,0.802496,172.73,172.67,46.25436418]
["bitfinex","SOLUSD",1721755181744,0.802496,172.73,172.68,0.17]
["bitfinex","SOLUSD",1721755182038,0.77621145,172.73,172.68,0.17]
["bitfinex","SOLUSD",1721755182937,0.77621145,172.73,172.67,46.25436418]
["bitfinex","SOLUSD",1721755183109,0.77621145,172.73,172.68,1.08630232]
["bitfinex","SOLUSD",1721755183436,0.77621145,172.73,172.67,45.17]
["bitfinex","SOLUSD",1721755183814,0.77621145,172.73,172.62,15.6676]
["bitfinex","SOLUSD",1721755184333,0.77621145,172.73,172.62,16.82572032]
["bitfinex","SOLUSD",1721755185335,0.77621145,172.73,172.63,20.0]
["bitfinex","SOLUSD",1721755185513,6.56551145,172.73,172.63,20.0]
["bitfinex","SOLUSD",1721755185714,6.56551145,172.73,172.62,16.82579844]
["bitfinex","SOLUSD",1721755185925,0.77621145,172.73,172.62,16.82579844]
["bitfinex","SOLUSD",1721755186150,6.56551145,172.73,172.62,1.15819844]
["bitfinex","SOLUSD",1721755186445,6.56551145,172.73,172.63,0.17]
["bitfinex","SOLUSD",1721755186618,11.8621,172.72,172.61,1.1581984]
["bitfinex","SOLUSD",1721755186821,5.7901,172.71,172.61,1.1581984]
["bitfinex","SOLUSD",1721755187021,16.6005,172.69,172.58,16.4028]
["bitfinex","SOLUSD",1721755187363,16.6005,172.69,172.58,17.56123388]
["bitfinex","SOLUSD",1721755188341,16.6005,172.69,172.59,20.0]
["bitfinex","SOLUSD",1721755189051,16.6005,172.69,172.6,1.15841191]
["bitfinex","SOLUSD",1721755189232,6.0723,172.72,172.6,30.21841191]
["bitfinex","SOLUSD",1721755189547,6.0723,172.72,172.61,65.34]
["bitfinex","SOLUSD",1721755189767,6.0723,172.72,172.62,1.15800168]
["bitfinex","SOLUSD",1721755189945,6.0723,172.72,172.63,0.34]
["bitfinex","SOLUSD",1721755190126,0.77621145,172.73,172.64,1.15798132]
["bitfinex","SOLUSD",1721755190431,0.77621145,172.73,172.65,1.49798175]
["bitfinex","SOLUSD",1721755191320,0.77621145,172.73,172.65,0.34]
["bitfinex","SOLUSD",1721755191520,0.77621145,172.73,172.63,1.15798934]
["bitfinex","SOLUSD",1721755191932,5.7904,172.7,172.61,20.0]
["bitfinex","SOLUSD",1721755192141,5.7907,172.69,172.58,16.4028]
["bitfinex","SOLUSD",1721755192346,0.87610271,172.69,172.56,29.06]
["bitfinex","SOLUSD",1721755192549,5.791,172.68,172.56,32.17094277]
["bitfinex","SOLUSD",1721755192849,6.56561145,172.73,172.56,32.17094277]
["bitfinex","SOLUSD",1721755193029,7.44171416,172.73,172.56,32.17094277]
["bitfinex","SOLUSD",1721755193229,1.65231416,172.73,172.57,65.34]
["bitfinex","SOLUSD",1721755193422,0.77621145,172.73,172.59,29.06]
["bitfinex","SOLUSD",1721755193626,0.77621145,172.73,172.6,66.49812238]
["bitfinex","SOLUSD",1721755193829,0.77621145,172.73,172.61,1.15812297]
["bitfinex","SOLUSD",1721755194035,0.77621145,172.73,172.62,0.34]
["bitfinex","SOLUSD",1721755195748,0.77621145,172.73,172.63,1.15812604]
["bitfinex","SOLUSD",1721755195955,0.77621145,172.73,172.64,0.17]
["bitfinex","SOLUSD",1721755196142,5.7897,172.72,172.61,0.17]
["bitfinex","SOLUSD",1721755196350,5.7897,172.72,172.61,0.34]
["bitfinex","SOLUSD",1721755196551,5.7901,172.71,172.61,0.34]
["bitfinex","SOLUSD",1721755196841,0.87610271,172.7,172.61,0.34]
["bitfinex","SOLUSD",1721755197046,6.66670271,172.7,172.56,31.01247583]
["bitfinex","SOLUSD",1721755197265,0.87610271,172.7,172.56,31.01247583]
["bitfinex","SOLUSD",1721755197452,29.93610271,172.72,172.57,1.15850024]
["bitfinex","SOLUSD",1721755198050,5.7906,172.7,172.57,1.15850024]
["bitfinex","SOLUSD",1721755198260,34.85,172.72,172.57,21.15850024]
["bitfinex","SOLUSD",1721755198653,5.79,172.71,172.57,21.15850024]
["bitfinex","SOLUSD",1721755198854,5.79,172.71,172.58,45.34]
["bitfinex","SOLUSD",1721755199149,5.79,172.71,172.59,20.0]
["bitfinex","SOLUSD",1721755199350,5.79,172.71,172.6,45.34]
["bitfinex","SOLUSD",1721755200237,0.77621145,172.73,172.6,45.34]
["bitfinex","SOLUSD",1721755200555,1.65231416,172.73,172.6,45.34]
["bitfinex","SOLUSD",1721755201453,5.7903,172.71,172.6,45.34]
["bitfinex","SOLUSD",1721755201660,22.0026,172.69,172.55,6.3163]
["bitfinex","SOLUSD",1721755201858,5.7914,172.67,172.55,9.4682888]
["bitfinex","SOLUSD",1721755202151,16.5382,172.71,172.57,46.47]
["bitfinex","SOLUSD",1721755202353,0.77621145,172.73,172.6,29.06]
["bitfinex","SOLUSD",1721755202541,0.77621145,172.73,172.61,1.15813038]
["bitfinex","SOLUSD",1721755202746,0.77621145,172.73,172.62,16.5722]
["bitfinex","SOLUSD",1721755202934,0.77621145,172.73,172.63,20.17]
["bitfinex","SOLUSD",1721755203134,0.77621145,172.73,172.64,45.17]
["bitfinex","SOLUSD",1721755203354,0.77621145,172.73,172.65,0.17]
["bitfinex","SOLUSD",1721755203735,0.87610271,172.72,172.65,0.17]
["bitfinex","SOLUSD",1721755203948,0.87610271,172.72,172.64,45.17]
["bitfinex","SOLUSD",1721755204543,0.77621145,172.73,172.64,45.17]
["bitfinex","SOLUSD",1721755204778,1.65231416,172.73,172.64,45.17]
["bitfinex","SOLUSD",1721755204952,1.65231416,172.73,172.63,20.0]
["bitfinex","SOLUSD",1721755205156,1.65231416,172.73,172.62,16.5722]
["bitfinex","SOLUSD",1721755205157,7.44191416,172.73,172.62,16.5722]
["bitfinex","SOLUSD",1721755205458,5.7898,172.72,172.62,16.5722]
["bitfinex","SOLUSD",1721755205836,5.7906,172.7,172.58,22.1394]
["bitfinex","SOLUSD",1721755206141,0.77621145,172.73,172.6,29.06]
["bitfinex","SOLUSD",1721755206445,0.77621145,172.73,172.63,29.06]
["bitfinex","SOLUSD",1721755206645,0.77621145,172.73,172.64,1.15801489]
["bitfinex","SOLUSD",1721755206852,0.77621145,172.73,172.65,1.15801641]
["bitfinex","SOLUSD",1721755207361,0.77621145,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721755207564,0.77621145,172.73,172.67,1.1579296]
["bitfinex","SOLUSD",1721755207731,0.77621145,172.73,172.68,0.34]
["bitfinex","SOLUSD",1721755208645,0.77621145,172.73,172.54,20.0]
["bitfinex","SOLUSD",1721755208831,0.77621145,172.73,172.59,30.21825186]
["bitfinex","SOLUSD",1721755208832,6.56561145,172.73,172.59,30.21825186]
["bitfinex","SOLUSD",1721755209133,5.7901,172.71,172.59,1.15825186]
["bitfinex","SOLUSD",1721755209333,0.87610271,172.7,172.58,51.1994]
["bitfinex","SOLUSD",1721755209556,6.66650271,172.7,172.58,22.1394]
["bitfinex","SOLUSD",1721755210130,0.77621145,172.73,172.6,29.06]
["bitfinex","SOLUSD",1721755210464,1.65231416,172.73,172.6,29.06]
["bitfinex","SOLUSD",1721755210635,0.77621145,172.73,172.61,1.15825186]
["bitfinex","SOLUSD",1721755211258,0.77621145,172.73,172.63,29.06]
["bitfinex","SOLUSD",1721755211431,0.77621145,172.73,172.64,45.34]
["bitfinex","SOLUSD",1721755211848,0.77621145,172.73,172.65,20.0]
["bitfinex","SOLUSD",1721755212057,0.77621145,172.73,172.66,45.34]
["bitfinex","SOLUSD",1721755212852,0.77621145,172.73,172.67,22.3455]
["bitfinex","SOLUSD",1721755213162,6.04940878,172.84,172.73,29.06]
["bitfinex","SOLUSD",1721755213366,5.785,172.86,172.74,65.34]
["bitfinex","SOLUSD",1721755213544,5.785,172.86,172.74,66.49745271]
["bitfinex","SOLUSD",1721755213747,0.87610271,172.86,172.74,65.34]
["bitfinex","SOLUSD",1721755213940,29.06,172.82,172.66,21.3207]
["bitfinex","SOLUSD",1721755214146,11.8014,172.8,172.67,65.34]
["bitfinex","SOLUSD",1721755214352,0.87610271,172.79,172.67,66.49780764]
["bitfinex","SOLUSD",1721755214532,6.0144,172.8,172.67,66.49780764]
["bitfinex","SOLUSD",1721755214728,11.8016,172.8,172.67,66.49780764]
["bitfinex","SOLUSD",1721755215341,6.0144,172.8,172.67,66.49780764]
["bitfinex","SOLUSD",1721755215532,15.296,172.79,172.67,45.17]
["bitfinex","SOLUSD",1721755215736,5.7886,172.76,172.61,6.381]
["bitfinex","SOLUSD",1721755215934,0.87610271,172.75,172.61,36.59921578]
["bitfinex","SOLUSD",1721755216251,0.87610271,172.75,172.61,7.53921578]
["bitfinex","SOLUSD",1721755216554,6.3475,172.74,172.59,1.98705144]
["bitfinex","SOLUSD",1721755216754,0.87610271,172.73,172.59,1.15832573]
["bitfinex","SOLUSD",1721755217480,0.87610271,172.73,172.57,6.5039]
["bitfinex","SOLUSD",1721755217481,0.87610271,172.73,172.61,32.63]
["bitfinex","SOLUSD",1721755217761,5.7877,172.78,172.64,32.63]
["bitfinex","SOLUSD",1721755217941,0.87610271,172.81,172.65,21.15781469]
["bitfinex","SOLUSD",1721755218262,0.87610271,172.81,172.65,20.0]
["bitfinex","SOLUSD",1721755218664,5.7879,172.78,172.65,20.0]
["bitfinex","SOLUSD",1721755218866,5.7879,172.78,172.66,45.34]
["bitfinex","SOLUSD",1721755218867,0.87610271,172.77,172.66,45.34]
["bitfinex","SOLUSD",1721755219168,5.7873,172.8,172.67,20.0]
["bitfinex","SOLUSD",1721755219331,46.21610271,172.79,172.67,20.0]
["bitfinex","SOLUSD",1721755219535,52.00350271,172.79,172.67,20.0]
["bitfinex","SOLUSD",1721755220267,46.21610271,172.79,172.67,20.0]
["bitfinex","SOLUSD",1721755220453,52.00350271,172.79,172.67,20.0]
["bitfinex","SOLUSD",1721755220661,46.21610271,172.79,172.67,20.0]
["bitfinex","SOLUSD",1721755221180,46.21610271,172.79,172.61,20.0]
["bitfinex","SOLUSD",1721755221181,0.39113355,172.78,172.61,20.0]
["bitfinex","SOLUSD",1721755221471,0.87610271,172.77,172.61,21.15818761]
["bitfinex","SOLUSD",1721755221772,0.87610271,172.76,172.61,21.15818761]
["bitfinex","SOLUSD",1721755222469,0.87610271,172.76,172.62,45.34]
["bitfinex","SOLUSD",1721755222650,0.87610271,172.76,172.63,20.0]
["bitfinex","SOLUSD",1721755222971,0.87610271,172.76,172.64,45.34]
["bitfinex","SOLUSD",1721755223130,0.87610271,172.76,172.65,20.0]
["bitfinex","SOLUSD",1721755224073,5.789,172.74,172.6,32.63]
["bitfinex","SOLUSD",1721755224246,0.87610271,172.73,172.61,20.0]
["bitfinex","SOLUSD",1721755224794,0.87610271,172.73,172.56,9.38465132]
["bitfinex","SOLUSD",1721755224980,0.73911138,172.72,172.54,7.71742165]
["bitfinex","SOLUSD",1721755225149,5.7907,172.69,172.54,6.5591]
["bitfinex","SOLUSD",1721755225351,0.87610271,172.68,172.54,6.5591]
["bitfinex","SOLUSD",1721755225650,0.87610271,172.67,172.54,6.5591]
["bitfinex","SOLUSD",1721755225870,45.87610271,172.67,172.54,6.5591]
["bitfinex","SOLUSD",1721755226069,51.66750271,172.67,172.54,6.5591]
["bitfinex","SOLUSD",1721755226371,45.87610271,172.67,172.54,6.5591]
["bitfinex","SOLUSD",1721755226944,0.87610271,172.66,172.54,6.5591]
["bitfinex","SOLUSD",1721755229376,0.87610271,172.66,172.55,0.17]
["bitfinex","SOLUSD",1721755229540,0.87610271,172.66,172.55,0.34]
["bitfinex","SOLUSD",1721755229945,0.87610271,172.66,172.54,6.5591]
["bitfinex","SOLUSD",1721755230371,0.87610271,172.66,172.55,0.17]
["bitfinex","SOLUSD",1721755230668,0.39911138,172.72,172.55,65.34]
["bitfinex","SOLUSD",1721755230669,5.7907,172.69,172.55,65.34]
["bitfinex","SOLUSD",1721755230849,45.87610271,172.68,172.55,65.34]
["bitfinex","SOLUSD",1721755232665,5.7914,172.67,172.55,65.34]
["bitfinex","SOLUSD",1721755232865,0.87610271,172.66,172.55,65.34]
["bitfinex","SOLUSD",1721755233359,0.87610271,172.66,172.55,20.34]
["bitfinex","SOLUSD",1721755234257,0.87610271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755234475,6.66790271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755235268,0.87610271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755235893,45.87610271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755236190,51.66780271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755236670,61.76580271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755236857,0.34,172.65,172.55,20.0]
["bitfinex","SOLUSD",1721755237057,16.76580271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755238388,15.8897,172.66,172.56,45.17]
["bitfinex","SOLUSD",1721755238605,15.8897,172.66,172.56,45.34]
["bitfinex","SOLUSD",1721755239465,0.87610271,172.65,172.56,45.34]
["bitfinex","SOLUSD",1721755239873,15.8897,172.66,172.56,0.34]
["bitfinex","SOLUSD",1721755240473,0.87610271,172.65,172.55,20.0]
["bitfinex","SOLUSD",1721755242388,16.76580271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755244775,22.55750271,172.66,172.55,20.0]
["bitfinex","SOLUSD",1721755245998,52.88251234,172.65,172.49,29.03]
["bitfinex","SOLUSD",1721755246297,52.88251234,172.65,172.49,30.1889931]
["bitfinex","SOLUSD",1721755246298,5.793,172.63,172.49,30.1889931]
["bitfinex","SOLUSD",1721755246503,0.87610271,172.62,172.49,30.1889931]
["bitfinex","SOLUSD",1721755246696,0.87610271,172.62,172.49,29.03]
["bitfinex","SOLUSD",1721755246893,0.87610271,172.64,172.52,29.03]
["bitfinex","SOLUSD",1721755247407,0.87610271,172.64,172.53,45.34]
["bitfinex","SOLUSD",1721755247571,0.87610271,172.64,172.54,20.0]
["bitfinex","SOLUSD",1721755249086,0.87610271,172.64,172.53,20.34]
["bitfinex","SOLUSD",1721755252508,0.40700963,172.65,172.54,46.15894019]
["bitfinex","SOLUSD",1721755252709,0.87610271,172.67,172.55,1.49879209]
["bitfinex","SOLUSD",1721755252883,6.66750271,172.67,172.55,1.49879209]
["bitfinex","SOLUSD",1721755253316,0.87610271,172.67,172.55,1.49879209]
["bitfinex","SOLUSD",1721755253607,6.66750271,172.67,172.55,1.49879209]
["bitfinex","SOLUSD",1721755254183,6.66750271,172.67,172.55,21.49879209]
["bitfinex","SOLUSD",1721755256497,6.66750271,172.67,172.55,20.34]
["bitfinex","SOLUSD",1721755256700,0.87610271,172.67,172.55,20.0]
["bitfinex","SOLUSD",1721755257018,5.7924,172.64,172.55,20.0]
["bitfinex","SOLUSD",1721755257330,0.87610271,172.63,172.53,21.98406856]
["bitfinex","SOLUSD",1721755257615,0.87610271,172.63,172.54,0.34]
["bitfinex","SOLUSD",1721755257909,6.4447,172.8,172.62,22.6503]
["bitfinex","SOLUSD",1721755258205,6.4447,172.8,172.64,29.03]
["bitfinex","SOLUSD",1721755258421,6.4447,172.8,172.65,65.34]
["bitfinex","SOLUSD",1721755258788,5.7875,172.79,172.65,65.34]
["bitfinex","SOLUSD",1721755258991,6.4447,172.8,172.65,65.34]
["bitfinex","SOLUSD",1721755259516,12.232,172.8,172.65,65.34]
["bitfinex","SOLUSD",1721755259690,5.7873,172.79,172.65,65.34]
["bitfinex","SOLUSD",1721755261015,12.4017,172.8,172.65,65.34]
["bitfinex","SOLUSD",1721755261239,45.34,172.79,172.65,65.34]
["bitfinex","SOLUSD",1721755262832,5.7878,172.78,172.65,65.34]
["bitfinex","SOLUSD",1721755263007,45.0,172.77,172.65,65.34]
["bitfinex","SOLUSD",1721755263209,45.73911138,172.79,172.65,65.34]
["bitfinex","SOLUSD",1721755264136,0.39911138,172.79,172.66,15.7403]
["bitfinex","SOLUSD",1721755264322,263.74432835,172.87,172.68,21.5446]
["bitfinex","SOLUSD",1721755264651,287.12113355,172.87,172.69,46.49703651]
["bitfinex","SOLUSD",1721755264858,6.17613355,172.86,172.7,20.0]
["bitfinex","SOLUSD",1721755265026,6.17613355,172.86,172.71,46.49764239]
["bitfinex","SOLUSD",1721755265342,6.17613355,172.86,172.72,20.0]
["bitfinex","SOLUSD",1721755265649,5.7857,172.84,172.72,20.0]
["bitfinex","SOLUSD",1721755266152,0.39113355,172.86,172.73,1.1576487]
["bitfinex","SOLUSD",1721755266318,0.39113355,172.86,172.74,16.5765]
["bitfinex","SOLUSD",1721755266839,0.39113355,172.86,172.75,6.4528]
["bitfinex","SOLUSD",1721755267016,29.832496,172.9,172.76,65.34]
["bitfinex","SOLUSD",1721755267220,30.23160738,172.9,172.77,1.15734675]
["bitfinex","SOLUSD",1721755268234,1.20160738,172.9,172.78,15.7844]
["bitfinex","SOLUSD",1721755268425,0.802496,172.9,172.79,95.52702955]
["bitfinex","SOLUSD",1721755268622,0.802496,172.9,172.8,1.15704967]
["bitfinex","SOLUSD",1721755268822,0.802496,172.9,172.81,0.34]
["bitfinex","SOLUSD",1721755269340,0.802496,172.9,172.82,6.1455]
["bitfinex","SOLUSD",1721755269553,0.802496,172.9,172.83,1.15698274]
["bitfinex","SOLUSD",1721755269713,0.802496,172.9,172.83,20.0]
["bitfinex","SOLUSD",1721755270418,0.802496,172.9,172.84,16.3912]
["bitfinex","SOLUSD",1721755270819,0.802496,172.9,172.84,17.54807055]
["bitfinex","SOLUSD",1721755271018,0.802496,172.9,172.84,16.3912]
["bitfinex","SOLUSD",1721755271745,6.586196,172.9,172.82,6.1455]
["bitfinex","SOLUSD",1721755271908,0.17,172.89,172.8,15.6172]
["bitfinex","SOLUSD",1721755272243,5.785,172.87,172.8,15.6172]
["bitfinex","SOLUSD",1721755272426,5.7851,172.86,172.8,15.6172]
["bitfinex","SOLUSD",1721755272626,45.34,172.89,172.8,15.6172]
["bitfinex","SOLUSD",1721755273015,0.802496,172.9,172.8,15.6172]
["bitfinex","SOLUSD",1721755273935,0.802496,172.9,172.81,0.34]
["bitfinex","SOLUSD",1721755274719,0.802496,172.9,172.81,1.49705329]
["bitfinex","SOLUSD",1721755274953,0.802496,172.9,172.81,0.34]
["bitfinex","SOLUSD",1721755275346,0.802496,172.9,172.81,1.49705432]
["bitfinex","SOLUSD",1721755275849,0.802496,172.9,172.81,0.34]
["bitfinex","SOLUSD",1721755276020,0.802496,172.9,172.8,16.77425438]
["bitfinex","SOLUSD",1721755276216,0.802496,172.9,172.8,15.6172]
["bitfinex","SOLUSD",1721755276445,6.586196,172.9,172.8,15.6172]
["bitfinex","SOLUSD",1721755277052,29.832496,172.9,172.8,15.6172]
["bitfinex","SOLUSD",1721755277219,45.73113355,172.89,172.8,15.6172]
["bitfinex","SOLUSD",1721755277417,5.7853,172.86,172.8,15.6172]
["bitfinex","SOLUSD",1721755277750,0.39113355,172.88,172.78,6.461]
["bitfinex","SOLUSD",1721755277930,5.7856,172.84,172.75,16.1738]
["bitfinex","SOLUSD",1721755278441,0.17,172.83,172.75,16.1738]
["bitfinex","SOLUSD",1721755278657,5.7863,172.82,172.75,16.1738]
["bitfinex","SOLUSD",1721755278821,5.7859,172.84,172.75,16.1738]
["bitfinex","SOLUSD",1721755279237,5.7863,172.83,172.75,16.1738]
["bitfinex","SOLUSD",1721755279551,5.7863,172.82,172.75,16.1738]
["bitfinex","SOLUSD",1721755279921,29.37,172.87,172.75,16.1738]
["bitfinex","SOLUSD",1721755280121,5.7857,172.84,172.75,16.1738]
["bitfinex","SOLUSD",1721755280337,0.17,172.85,172.75,16.1738]
["bitfinex","SOLUSD",1721755280537,0.39911138,172.86,172.75,16.1738]
["bitfinex","SOLUSD",1721755280753,29.03,172.91,172.76,65.34]
["bitfinex","SOLUSD",1721755280929,1.20950563,172.9,172.76,65.34]
["bitfinex","SOLUSD",1721755281131,5.7844,172.88,172.76,65.34]
["bitfinex","SOLUSD",1721755281432,6.99320563,172.9,172.76,65.34]
["bitfinex","SOLUSD",1721755282055,1.20950563,172.9,172.77,30.18734635]
["bitfinex","SOLUSD",1721755282240,1.20950563,172.9,172.78,65.34]
["bitfinex","SOLUSD",1721755282555,1.20950563,172.9,172.79,1.15717206]
["bitfinex","SOLUSD",1721755282853,5.7844,172.88,172.78,20.0]
["bitfinex","SOLUSD",1721755283033,1.20950563,172.9,172.76,20.0]
["bitfinex","SOLUSD",1721755283539,5.7846,172.88,172.76,20.0]
["bitfinex","SOLUSD",1721755284336,5.7846,172.87,172.76,20.0]
["bitfinex","SOLUSD",1721755285250,5.7846,172.87,172.76,22.01570933]
["bitfinex","SOLUSD",1721755286023,1.20950563,172.9,172.76,22.01570933]
["bitfinex","SOLUSD",1721755286233,0.7548291,172.89,172.76,20.0]
["bitfinex","SOLUSD",1721755286856,5.7853,172.86,172.76,20.0]
["bitfinex","SOLUSD",1721755288355,5.7847,172.87,172.76,20.0]
["bitfinex","SOLUSD",1721755288929,5.785,172.86,172.76,20.0]
["bitfinex","SOLUSD",1721755289124,5.7847,172.87,172.76,20.0]
["bitfinex","SOLUSD",1721755289627,0.7548291,172.89,172.76,20.0]
["bitfinex","SOLUSD",1721755289832,5.7851,172.86,172.76,20.0]
["bitfinex","SOLUSD",1721755290045,5.7847,172.87,172.76,20.0]
["bitfinex","SOLUSD",1721755292461,0.42257056,172.88,172.76,20.0]
["bitfinex","SOLUSD",1721755292670,5.7847,172.87,172.76,20.0]
["bitfinex","SOLUSD",1721755293262,0.42257056,172.88,172.77,1.15743528]
["bitfinex","SOLUSD",1721755293471,0.802496,172.9,172.79,16.1855]
["bitfinex","SOLUSD",1721755293761,0.802496,172.9,172.8,65.34]
["bitfinex","SOLUSD",1721755293952,0.802496,172.9,172.8,66.49701777]
["bitfinex","SOLUSD",1721755295738,0.802496,172.9,172.8,65.34]
["bitfinex","SOLUSD",1721755297070,0.802496,172.9,172.8,66.49707168]
["bitfinex","SOLUSD",1721755297566,0.802496,172.9,172.8,65.34]
["bitfinex","SOLUSD",1721755297966,0.802496,172.9,172.8,66.49702343]
["bitfinex","SOLUSD",1721755298168,0.802496,172.9,172.81,6.1044]
["bitfinex","SOLUSD",1721755298495,0.802496,172.9,172.82,46.49688928]
["bitfinex","SOLUSD",1721755298649,0.802496,172.9,172.83,21.15685681]
["bitfinex","SOLUSD",1721755298857,0.802496,172.9,172.84,16.3555]
["bitfinex","SOLUSD",1721755299062,0.802496,172.9,172.84,16.1855]
["bitfinex","SOLUSD",1721755299369,0.802496,172.9,172.84,17.34252805]
["bitfinex","SOLUSD",1721755299574,0.802496,172.9,172.84,16.1855]
["bitfinex","SOLUSD",1721755301974,0.802496,172.9,172.8,1.1569066]
["bitfinex","SOLUSD",1721755302144,5.7864,172.82,172.76,22.8186]
["bitfinex","SOLUSD",1721755302368,0.17,172.81,172.76,22.8186]
["bitfinex","SOLUSD",1721755302543,0.17,172.81,172.72,6.2608]
["bitfinex","SOLUSD",1721755302746,5.7874,172.79,172.72,6.2608]
["bitfinex","SOLUSD",1721755302949,5.7877,172.78,172.72,6.2608]
["bitfinex","SOLUSD",1721755303253,28.98,172.8,172.72,6.2608]
["bitfinex","SOLUSD",1721755303568,59.8084,172.79,172.68,6.2608]
["bitfinex","SOLUSD",1721755303774,5.7887,172.75,172.68,6.2608]
["bitfinex","SOLUSD",1721755303962,5.7896,172.73,172.68,6.2608]
["bitfinex","SOLUSD",1721755304143,0.17,172.76,172.64,6.2608]
["bitfinex","SOLUSD",1721755304476,0.39113355,172.75,172.64,6.2608]
["bitfinex","SOLUSD",1721755304769,6.1291,172.74,172.64,6.2608]
["bitfinex","SOLUSD",1721755304968,45.0,172.73,172.64,6.2608]
["bitfinex","SOLUSD",1721755305145,0.34,172.74,172.64,6.2608]
["bitfinex","SOLUSD",1721755305146,5.79,172.71,172.64,6.2608]
["bitfinex","SOLUSD",1721755305473,0.17,172.72,172.64,6.2608]
["bitfinex","SOLUSD",1721755305643,0.17,172.72,172.61,16.3835]
["bitfinex","SOLUSD",1721755305644,5.7907,172.69,172.61,16.3835]
["bitfinex","SOLUSD",1721755306451,45.17,172.68,172.59,6.0165]
["bitfinex","SOLUSD",1721755306646,5.7914,172.67,172.59,6.0165]
["bitfinex","SOLUSD",1721755307262,51.6747,172.68,172.5,6.3827]
["bitfinex","SOLUSD",1721755307468,5.7921,172.65,172.5,6.3827]
["bitfinex","SOLUSD",1721755307972,5.7921,172.65,172.5,8.46564121]
["bitfinex","SOLUSD",1721755308354,5.7921,172.65,172.51,1.15886618]
["bitfinex","SOLUSD",1721755308570,0.17,172.66,172.5,8.46564121]
["bitfinex","SOLUSD",1721755308783,5.7927,172.63,172.5,8.46564121]
["bitfinex","SOLUSD",1721755308953,5.9624,172.64,172.5,8.46564121]
["bitfinex","SOLUSD",1721755309148,0.17,172.64,172.51,1.158979]
["bitfinex","SOLUSD",1721755309370,45.17,172.65,172.51,1.158979]
["bitfinex","SOLUSD",1721755310179,50.9622,172.65,172.52,0.34]
["bitfinex","SOLUSD",1721755310479,50.9622,172.65,172.52,0.17]
["bitfinex","SOLUSD",1721755310663,50.9622,172.65,172.52,20.17]
["bitfinex","SOLUSD",1721755311161,45.17,172.65,172.52,20.17]
["bitfinex","SOLUSD",1721755311368,0.17,172.65,172.53,45.0]
["bitfinex","SOLUSD",1721755311579,0.40700963,172.66,172.54,0.17]
["bitfinex","SOLUSD",1721755311780,0.40700963,172.66,172.54,20.34]
["bitfinex","SOLUSD",1721755311966,6.6493,172.73,172.55,45.0]
["bitfinex","SOLUSD",1721755312169,5.7906,172.7,172.56,20.34]
["bitfinex","SOLUSD",1721755312356,5.7901,172.71,172.57,45.0]
["bitfinex","SOLUSD",1721755312680,5.7904,172.7,172.58,20.17]
["bitfinex","SOLUSD",1721755312985,6.6493,172.73,172.58,20.17]
["bitfinex","SOLUSD",1721755313163,7.0641291,172.73,172.58,20.17]
["bitfinex","SOLUSD",1721755313757,5.791,172.68,172.58,20.17]
["bitfinex","SOLUSD",1721755314087,5.7907,172.69,172.58,20.17]
["bitfinex","SOLUSD",1721755314251,5.7904,172.7,172.58,20.17]
["bitfinex","SOLUSD",1721755314453,5.9604,172.7,172.58,20.17]
["bitfinex","SOLUSD",1721755314683,0.17,172.7,172.58,20.17]
["bitfinex","SOLUSD",1721755314877,45.17,172.7,172.58,20.17]
["bitfinex","SOLUSD",1721755315263,7.0641291,172.73,172.58,20.17]
["bitfinex","SOLUSD",1721755315264,6.2044291,172.73,172.59,22.2374]
["bitfinex","SOLUSD",1721755315468,5.7898,172.72,172.6,20.17]
["bitfinex","SOLUSD",1721755315768,5.7901,172.71,172.6,20.17]
["bitfinex","SOLUSD",1721755315966,6.2044291,172.73,172.6,20.17]
["bitfinex","SOLUSD",1721755316179,5.7898,172.72,172.6,20.17]
["bitfinex","SOLUSD",1721755316670,0.17,172.71,172.6,20.17]
["bitfinex","SOLUSD",1721755316873,5.7898,172.72,172.6,20.17]
["bitfinex","SOLUSD",1721755317188,6.3742291,172.73,172.6,20.17]
["bitfinex","SOLUSD",1721755317361,50.9597,172.72,172.6,20.17]
["bitfinex","SOLUSD",1721755318692,45.17,172.72,172.6,20.0]
["bitfinex","SOLUSD",1721755318889,5.7913,172.68,172.59,22.2374]
["bitfinex","SOLUSD",1721755319063,0.17,172.71,172.59,22.2374]
["bitfinex","SOLUSD",1721755319587,45.59257056,172.72,172.59,22.2374]
["bitfinex","SOLUSD",1721755320268,5.79,172.71,172.59,22.2374]
["bitfinex","SOLUSD",1721755320462,0.17,172.7,172.59,22.2374]
["bitfinex","SOLUSD",1721755320768,5.7905,172.7,172.59,22.2374]
["bitfinex","SOLUSD",1721755320982,0.17,172.69,172.59,22.2374]
["bitfinex","SOLUSD",1721755321172,45.0,172.7,172.59,22.2374]
["bitfinex","SOLUSD",1721755321378,45.59257056,172.72,172.59,22.2374]
["bitfinex","SOLUSD",1721755321768,5.7907,172.7,172.59,22.2374]
["bitfinex","SOLUSD",1721755321971,45.59257056,172.72,172.59,22.2374]
["bitfinex","SOLUSD",1721755322176,0.17,172.71,172.59,22.2374]
["bitfinex","SOLUSD",1721755322376,51.38227056,172.72,172.59,22.2374]
["bitfinex","SOLUSD",1721755322377,45.59257056,172.72,172.59,22.2374]
["bitfinex","SOLUSD",1721755322592,0.17,172.71,172.59,22.2374]
["bitfinex","SOLUSD",1721755324083,5.7915,172.67,172.59,22.2374]
["bitfinex","SOLUSD",1721755324678,0.17,172.66,172.59,22.2374]
["bitfinex","SOLUSD",1721755324978,0.17,172.68,172.59,22.2374]
["bitfinex","SOLUSD",1721755325166,29.03,172.69,172.59,22.2374]
["bitfinex","SOLUSD",1721755325994,34.8207,172.69,172.59,22.2374]
["bitfinex","SOLUSD",1721755326197,29.03,172.69,172.59,22.2374]
["bitfinex","SOLUSD",1721755326774,45.34,172.68,172.59,22.2374]
["bitfinex","SOLUSD",1721755326976,5.7913,172.67,172.59,22.2374]
["bitfinex","SOLUSD",1721755327276,0.17,172.66,172.59,22.2374]
["bitfinex","SOLUSD",1721755329083,5.9617,172.66,172.59,22.2374]
["bitfinex","SOLUSD",1721755329596,5.792,172.65,172.59,22.2374]
["bitfinex","SOLUSD",1721755329775,0.17,172.66,172.59,22.2374]
["bitfinex","SOLUSD",1721755329970,0.17,172.67,172.59,22.2374]
["bitfinex","SOLUSD",1721755330688,5.7933,172.62,172.55,15.4315]
["bitfinex","SOLUSD",1721755330886,45.17,172.61,172.55,15.4315]
["bitfinex","SOLUSD",1721755331270,5.9629,172.63,172.55,15.4315]
["bitfinex","SOLUSD",1721755331470,5.963,172.62,172.55,15.4315]
["bitfinex","SOLUSD",1721755331766,45.0,172.61,172.55,15.4315]
["bitfinex","SOLUSD",1721755331972,0.17,172.6,172.5,15.0559]
["bitfinex","SOLUSD",1721755332174,5.7947,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755332493,0.17,172.57,172.5,15.0559]
["bitfinex","SOLUSD",1721755332871,0.17,172.6,172.5,15.0559]
["bitfinex","SOLUSD",1721755332872,5.9637,172.6,172.5,15.0559]
["bitfinex","SOLUSD",1721755333197,45.0,172.59,172.5,15.0559]
["bitfinex","SOLUSD",1721755333366,0.17,172.6,172.51,1.15922938]
["bitfinex","SOLUSD",1721755333566,5.9637,172.6,172.51,1.15922938]
["bitfinex","SOLUSD",1721755333797,45.0,172.59,172.51,1.15922938]
["bitfinex","SOLUSD",1721755334171,45.17,172.6,172.5,15.0559]
["bitfinex","SOLUSD",1721755334372,5.7948,172.57,172.5,15.0559]
["bitfinex","SOLUSD",1721755335098,5.7944,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755335796,5.7942,172.59,172.5,15.0559]
["bitfinex","SOLUSD",1721755336002,50.9644,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755336203,5.7944,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755336917,5.7941,172.59,172.5,15.0559]
["bitfinex","SOLUSD",1721755337074,45.17,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755337415,50.9644,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755339720,45.17,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755342299,45.17,172.57,172.5,15.0559]
["bitfinex","SOLUSD",1721755342504,0.17,172.56,172.5,15.0559]
["bitfinex","SOLUSD",1721755342688,0.17,172.57,172.5,15.0559]
["bitfinex","SOLUSD",1721755342885,5.7947,172.57,172.5,15.0559]
["bitfinex","SOLUSD",1721755343086,0.17,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755343409,0.17,172.58,172.5,16.21494398]
["bitfinex","SOLUSD",1721755343611,34.8239,172.6,172.5,16.21494398]
["bitfinex","SOLUSD",1721755343907,5.7939,172.6,172.5,16.21494398]
["bitfinex","SOLUSD",1721755344217,0.43782259,172.61,172.5,15.0559]
["bitfinex","SOLUSD",1721755344513,5.7938,172.6,172.5,15.0559]
["bitfinex","SOLUSD",1721755344694,0.43782259,172.61,172.5,15.0559]
["bitfinex","SOLUSD",1721755344896,0.17,172.6,172.5,15.0559]
["bitfinex","SOLUSD",1721755345093,0.44533469,172.59,172.5,15.0559]
["bitfinex","SOLUSD",1721755345293,0.17,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755345493,45.34,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755345798,45.17,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755346007,0.44533469,172.59,172.5,15.0559]
["bitfinex","SOLUSD",1721755346008,0.61533469,172.59,172.5,15.0559]
["bitfinex","SOLUSD",1721755346205,6.1346,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755346408,45.0,172.57,172.5,15.0559]
["bitfinex","SOLUSD",1721755346714,0.17,172.56,172.5,15.0559]
["bitfinex","SOLUSD",1721755348800,5.9645,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755348801,29.03,172.58,172.5,15.0559]
["bitfinex","SOLUSD",1721755349108,29.03,172.52,172.45,15.7678]
["bitfinex","SOLUSD",1721755350907,45.17,172.51,172.45,15.7678]
["bitfinex","SOLUSD",1721755351300,29.03,172.49,172.4,15.8605]
["bitfinex","SOLUSD",1721755351503,45.34,172.48,172.4,15.8605]
["bitfinex","SOLUSD",1721755352115,0.17,172.48,172.4,15.8605]
["bitfinex","SOLUSD",1721755352438,29.03,172.46,172.39,6.0495]
["bitfinex","SOLUSD",1721755352592,29.03,172.46,172.36,18.03860034]
["bitfinex","SOLUSD",1721755352593,45.34,172.45,172.36,18.03860034]
["bitfinex","SOLUSD",1721755352788,0.34,172.45,172.36,18.03860034]
["bitfinex","SOLUSD",1721755353013,0.17,172.45,172.36,18.03860034]
["bitfinex","SOLUSD",1721755353317,45.34,172.45,172.36,18.03860034]
["bitfinex","SOLUSD",1721755353712,51.1388,172.45,172.36,18.03860034]
["bitfinex","SOLUSD",1721755353909,45.34,172.45,172.36,18.03860034]
["bitfinex","SOLUSD",1721755354422,34.8295,172.43,172.36,2.08090034]
["bitfinex","SOLUSD",1721755354620,45.17,172.42,172.34,6.1171]
["bitfinex","SOLUSD",1721755354799,50.9698,172.42,172.34,6.1171]
["bitfinex","SOLUSD",1721755355008,50.9698,172.42,172.31,16.2723]
["bitfinex","SOLUSD",1721755355530,29.03,172.4,172.31,16.2723]
["bitfinex","SOLUSD",1721755356034,0.17,172.39,172.31,16.2723]
["bitfinex","SOLUSD",1721755356394,45.17,172.39,172.31,16.2723]
["bitfinex","SOLUSD",1721755356598,29.03,172.4,172.31,16.2723]
["bitfinex","SOLUSD",1721755357097,45.17,172.39,172.31,16.2723]
["bitfinex","SOLUSD",1721755357326,45.34,172.39,172.3,7.030896]
["bitfinex","SOLUSD",1721755357705,51.1408,172.39,172.3,7.030896]
["bitfinex","SOLUSD",1721755357927,45.34,172.39,172.3,7.030896]
["bitfinex","SOLUSD",1721755358233,51.1408,172.39,172.3,7.030896]
["bitfinex","SOLUSD",1721755358532,5.802,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755358736,45.34,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755358946,0.34,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755359305,6.1409,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755359610,45.0,172.38,172.3,0.802496]
["bitfinex","SOLUSD",1721755359824,0.17,172.37,172.3,0.802496]
["bitfinex","SOLUSD",1721755360503,21.8541,172.47,172.31,1.16056289]
["bitfinex","SOLUSD",1721755360711,50.8841,172.47,172.32,6.388]
["bitfinex","SOLUSD",1721755360927,50.8841,172.47,172.33,15.9782]
["bitfinex","SOLUSD",1721755360928,56.6822,172.47,172.33,15.9782]
["bitfinex","SOLUSD",1721755361106,56.6822,172.47,172.33,15.8082]
["bitfinex","SOLUSD",1721755361107,50.8841,172.47,172.33,15.8082]
["bitfinex","SOLUSD",1721755361312,5.801,172.39,172.33,15.8082]
["bitfinex","SOLUSD",1721755361510,29.03,172.44,172.3,0.802496]
["bitfinex","SOLUSD",1721755361934,5.7998,172.42,172.3,0.802496]
["bitfinex","SOLUSD",1721755362115,45.34,172.41,172.3,0.802496]
["bitfinex","SOLUSD",1721755362318,45.0,172.4,172.3,0.802496]
["bitfinex","SOLUSD",1721755362537,0.17,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755362846,45.17,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755363515,0.17,172.38,172.3,0.802496]
["bitfinex","SOLUSD",1721755363716,5.8018,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755363938,45.34,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755364811,5.8031,172.33,172.3,0.802496]
["bitfinex","SOLUSD",1721755365011,45.34,172.32,172.3,0.802496]
["bitfinex","SOLUSD",1721755365327,0.34,172.32,172.3,0.802496]
["bitfinex","SOLUSD",1721755365837,6.1432,172.32,172.3,0.802496]
["bitfinex","SOLUSD",1721755366036,50.8034,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755366258,51.1434,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755366621,45.34,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755366925,405.5,172.42,172.3,0.802496]
["bitfinex","SOLUSD",1721755367236,26.274,172.42,172.3,0.802496]
["bitfinex","SOLUSD",1721755367429,20.0,172.4,172.3,0.802496]
["bitfinex","SOLUSD",1721755367818,5.8026,172.34,172.3,0.802496]
["bitfinex","SOLUSD",1721755368019,5.8021,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755368421,0.17,172.34,172.3,0.802496]
["bitfinex","SOLUSD",1721755368744,45.34,172.34,172.3,0.802496]
["bitfinex","SOLUSD",1721755369244,5.8028,172.33,172.3,0.802496]
["bitfinex","SOLUSD",1721755369427,45.34,172.32,172.3,0.802496]
["bitfinex","SOLUSD",1721755369972,5.8013,172.38,172.3,0.802496]
["bitfinex","SOLUSD",1721755370129,6.274,172.42,172.3,0.802496]
["bitfinex","SOLUSD",1721755370320,21.9153,172.43,172.31,22.0266]
["bitfinex","SOLUSD",1721755370523,5.7991,172.44,172.31,22.0266]
["bitfinex","SOLUSD",1721755370822,5.7993,172.44,172.31,22.0266]
["bitfinex","SOLUSD",1721755371145,5.7988,172.45,172.31,22.0266]
["bitfinex","SOLUSD",1721755371518,5.7991,172.44,172.31,22.0266]
["bitfinex","SOLUSD",1721755371715,5.7997,172.43,172.31,22.0266]
["bitfinex","SOLUSD",1721755372645,5.7998,172.42,172.31,22.0266]
["bitfinex","SOLUSD",1721755372948,5.8007,172.4,172.31,22.0266]
["bitfinex","SOLUSD",1721755373326,5.8002,172.41,172.31,22.0266]
["bitfinex","SOLUSD",1721755373533,5.9705,172.4,172.31,22.0266]
["bitfinex","SOLUSD",1721755374527,5.9709,172.39,172.31,22.0266]
["bitfinex","SOLUSD",1721755374746,45.17,172.38,172.31,22.0266]
["bitfinex","SOLUSD",1721755376544,5.9715,172.37,172.31,22.0266]
["bitfinex","SOLUSD",1721755376728,45.17,172.36,172.31,22.0266]
["bitfinex","SOLUSD",1721755376925,0.17,172.37,172.31,22.0266]
["bitfinex","SOLUSD",1721755379056,0.17,172.37,172.3,0.802496]
["bitfinex","SOLUSD",1721755380253,5.8025,172.34,172.3,0.802496]
["bitfinex","SOLUSD",1721755380555,0.17,172.37,172.3,0.802496]
["bitfinex","SOLUSD",1721755380755,5.8028,172.34,172.3,0.802496]
["bitfinex","SOLUSD",1721755380936,14.6744,172.37,172.3,0.802496]
["bitfinex","SOLUSD",1721755380937,5.802,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755381262,0.17,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755381738,5.8025,172.34,172.3,0.802496]
["bitfinex","SOLUSD",1721755382157,0.17,172.33,172.3,0.802496]
["bitfinex","SOLUSD",1721755382949,6.143,172.33,172.3,0.802496]
["bitfinex","SOLUSD",1721755383160,5.8034,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755383344,51.1434,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755383532,45.34,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755383748,51.1434,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755383947,45.34,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755384272,51.1434,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755384867,51.63225962,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755385168,66.14095962,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755386337,95.30095962,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755387261,51.63225962,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755389082,80.79225962,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755389652,6.29225962,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755390877,51.46225962,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755391176,51.63225962,172.31,172.3,0.802496]
["bitfinex","SOLUSD",1721755392560,14.5115,172.28,172.19,15.7625]
["bitfinex","SOLUSD",1721755392769,5.8062,172.23,172.15,6.4166]
["bitfinex","SOLUSD",1721755392964,5.8073,172.2,172.15,6.4166]
["bitfinex","SOLUSD",1721755393188,5.8069,172.21,172.15,6.4166]
["bitfinex","SOLUSD",1721755393349,50.9773,172.2,172.15,6.4166]
["bitfinex","SOLUSD",1721755393552,5.8075,172.19,172.15,6.4166]
["bitfinex","SOLUSD",1721755393753,5.8088,172.15,172.13,0.802496]
["bitfinex","SOLUSD",1721755393953,45.0,172.18,172.13,0.802496]
["bitfinex","SOLUSD",1721755394174,5.8079,172.18,172.13,0.802496]
["bitfinex","SOLUSD",1721755394384,50.8082,172.17,172.13,0.802496]
["bitfinex","SOLUSD",1721755394687,5.809,172.15,172.13,0.802496]
["bitfinex","SOLUSD",1721755394995,50.9792,172.14,172.13,0.802496]
["bitfinex","SOLUSD",1721755395165,51.1492,172.14,172.13,0.802496]
["bitfinex","SOLUSD",1721755395369,45.34,172.14,172.13,0.802496]
["bitfinex","SOLUSD",1721755395984,51.65885978,172.14,172.13,0.802496]
["bitfinex","SOLUSD",1721755396694,45.84965978,172.14,172.13,0.802496]
["bitfinex","SOLUSD",1721755397102,51.65885978,172.14,172.13,0.802496]
["bitfinex","SOLUSD",1721755397483,45.84965978,172.14,172.13,0.802496]
["bitfinex","SOLUSD",1721755397684,45.50965978,172.14,172.13,0.802496]
["bitfinex","SOLUSD",1721755397986,27.56746638,172.25,172.13,0.802496]
["bitfinex","SOLUSD",1721755398201,5.8061,172.23,172.13,0.802496]
["bitfinex","SOLUSD",1721755398511,21.76166638,172.25,172.13,0.802496]
["bitfinex","SOLUSD",1721755398512,0.50965978,172.22,172.13,0.802496]
["bitfinex","SOLUSD",1721755399271,5.8045,172.28,172.14,0.17]
["bitfinex","SOLUSD",1721755399581,0.51645531,172.28,172.14,0.17]
["bitfinex","SOLUSD",1721755399791,5.8053,172.26,172.14,0.17]
["bitfinex","SOLUSD",1721755400116,68.91666301,172.31,172.16,6.5716]
["bitfinex","SOLUSD",1721755400117,0.51645531,172.27,172.16,6.5716]
["bitfinex","SOLUSD",1721755400397,0.51645531,172.27,172.17,1.1613389]
["bitfinex","SOLUSD",1721755400574,0.51645531,172.27,172.16,6.5716]
["bitfinex","SOLUSD",1721755401071,11.85625413,172.32,172.17,17.89844258]
["bitfinex","SOLUSD",1721755401274,5.803,172.33,172.18,46.33114471]
["bitfinex","SOLUSD",1721755401602,263.5014,172.38,172.2,20.0]
["bitfinex","SOLUSD",1721755401765,7.69526534,172.37,172.21,66.50086788]
["bitfinex","SOLUSD",1721755402401,1.89386534,172.37,172.21,66.50086788]
["bitfinex","SOLUSD",1721755402565,7.69536534,172.37,172.24,6.0943]
["bitfinex","SOLUSD",1721755402762,7.69536534,172.37,172.25,0.17]
["bitfinex","SOLUSD",1721755402993,1.89386534,172.37,172.25,0.17]
["bitfinex","SOLUSD",1721755403302,5.8019,172.36,172.25,45.17]
["bitfinex","SOLUSD",1721755403606,1.89386534,172.37,172.25,1.3307599]
["bitfinex","SOLUSD",1721755403894,1.89386534,172.37,172.25,45.17]
["bitfinex","SOLUSD",1721755404499,7.69536534,172.37,172.25,45.17]
["bitfinex","SOLUSD",1721755404701,1.89386534,172.37,172.25,0.17]
["bitfinex","SOLUSD",1721755405022,20.55543694,172.42,172.24,6.0943]
["bitfinex","SOLUSD",1721755405023,5.8027,172.34,172.24,6.0943]
["bitfinex","SOLUSD",1721755405601,6.1431,172.33,172.24,6.0943]
["bitfinex","SOLUSD",1721755405781,45.0,172.32,172.24,6.0943]
["bitfinex","SOLUSD",1721755406090,0.34,172.33,172.25,1.16094149]
["bitfinex","SOLUSD",1721755406091,0.17,172.33,172.25,1.16094149]
["bitfinex","SOLUSD",1721755406303,1.88685342,172.34,172.25,1.16094149]
["bitfinex","SOLUSD",1721755406469,46.88685342,172.34,172.25,1.16094149]
["bitfinex","SOLUSD",1721755406803,52.68955342,172.34,172.24,6.0943]
["bitfinex","SOLUSD",1721755407376,5.8031,172.32,172.24,6.0943]
["bitfinex","SOLUSD",1721755408690,5.8038,172.3,172.24,6.0943]
["bitfinex","SOLUSD",1721755408893,0.17,172.31,172.24,6.0943]
["bitfinex","SOLUSD",1721755409072,51.1435,172.31,172.24,6.0943]
["bitfinex","SOLUSD",1721755409269,45.34,172.31,172.24,6.0943]
["bitfinex","SOLUSD",1721755409779,51.1435,172.31,172.24,6.0943]
["bitfinex","SOLUSD",1721755409990,45.34,172.31,172.24,6.0943]
["bitfinex","SOLUSD",1721755410190,16.59142874,172.43,172.24,6.0943]
["bitfinex","SOLUSD",1721755410377,1.87303871,172.41,172.25,1.16079091]
["bitfinex","SOLUSD",1721755410703,5.8015,172.37,172.25,1.16082897]
["bitfinex","SOLUSD",1721755410996,5.8015,172.37,172.24,6.2643]
["bitfinex","SOLUSD",1721755411186,5.8007,172.4,172.25,0.17]
["bitfinex","SOLUSD",1721755411404,5.8007,172.4,172.25,65.34]
["bitfinex","SOLUSD",1721755411583,5.8009,172.39,172.26,15.7622]
["bitfinex","SOLUSD",1721755412008,5.8004,172.4,172.26,15.7622]
["bitfinex","SOLUSD",1721755412221,5.8004,172.4,172.26,16.92281085]
["bitfinex","SOLUSD",1721755412386,5.8008,172.39,172.26,16.92281085]
["bitfinex","SOLUSD",1721755412800,1.86623453,172.4,172.26,15.7622]
["bitfinex","SOLUSD",1721755412801,5.8019,172.36,172.26,15.7622]
["bitfinex","SOLUSD",1721755413096,14.4994,172.43,172.26,15.7622]
["bitfinex","SOLUSD",1721755413097,1.86623453,172.39,172.26,15.7622]
["bitfinex","SOLUSD",1721755413316,1.86623453,172.39,172.27,1.1606098]
["bitfinex","SOLUSD",1721755413683,0.17,172.38,172.27,1.1606098]
["bitfinex","SOLUSD",1721755413915,1.86623453,172.39,172.27,46.1606098]
["bitfinex","SOLUSD",1721755415527,7.66703453,172.39,172.27,46.1606098]
["bitfinex","SOLUSD",1721755415908,7.66703453,172.39,172.27,1.1606098]
["bitfinex","SOLUSD",1721755416093,7.66703453,172.39,172.27,21.1606098]
["bitfinex","SOLUSD",1721755416487,5.8013,172.38,172.27,21.1606098]
["bitfinex","SOLUSD",1721755416793,1.86623453,172.39,172.27,21.1606098]
["bitfinex","SOLUSD",1721755417211,1.86623453,172.39,172.27,20.0]
["bitfinex","SOLUSD",1721755417521,1.86623453,172.39,172.27,21.16056339]
["bitfinex","SOLUSD",1721755418331,1.86623453,172.39,172.29,6.4]
["bitfinex","SOLUSD",1721755418499,5.7991,172.44,172.3,1.33033985]
["bitfinex","SOLUSD",1721755418711,5.7996,172.43,172.3,66.33033985]
["bitfinex","SOLUSD",1721755420098,5.7991,172.44,172.3,66.33033985]
["bitfinex","SOLUSD",1721755420323,5.7991,172.44,172.31,22.7654]
["bitfinex","SOLUSD",1721755420513,257.7,172.52,172.32,1.33022347]
["bitfinex","SOLUSD",1721755420700,1.88087545,172.51,172.33,34.17011958]
["bitfinex","SOLUSD",1721755420908,5.798,172.48,172.34,20.0]
["bitfinex","SOLUSD",1721755421125,5.798,172.48,172.35,1.16012459]
["bitfinex","SOLUSD",1721755421330,5.7981,172.47,172.35,1.16012459]
["bitfinex","SOLUSD",1721755421628,1.8739931,172.48,172.35,1.16012459]
["bitfinex","SOLUSD",1721755421832,7.6720931,172.48,172.35,1.16012459]
["bitfinex","SOLUSD",1721755422028,1.8739931,172.48,172.36,22.6466]
["bitfinex","SOLUSD",1721755422336,1.8739931,172.48,172.37,20.0]
["bitfinex","SOLUSD",1721755424931,1.8739931,172.48,172.38,1.49984005]
["bitfinex","SOLUSD",1721755425130,1.8739931,172.48,172.38,46.49984005]
["bitfinex","SOLUSD",1721755425449,1.8739931,172.48,172.4,22.1731]
["bitfinex","SOLUSD",1721755425616,5.7951,172.56,172.41,46.49953203]
["bitfinex","SOLUSD",1721755425822,7.67597545,172.56,172.41,46.49953203]
["bitfinex","SOLUSD",1721755426352,257.7,172.66,172.47,22.1731]
["bitfinex","SOLUSD",1721755426501,1.88087545,172.65,172.48,66.49883051]
["bitfinex","SOLUSD",1721755426706,1.88087545,172.65,172.48,65.34]
["bitfinex","SOLUSD",1721755426914,5.7939,172.6,172.48,20.17]
["bitfinex","SOLUSD",1721755427125,1.88087545,172.65,172.48,20.17]
["bitfinex","SOLUSD",1721755427304,5.793,172.63,172.49,1.32912805]
["bitfinex","SOLUSD",1721755427908,1.88087545,172.63,172.5,0.17]
["bitfinex","SOLUSD",1721755428111,8.18327301,172.69,172.51,1.15892176]
["bitfinex","SOLUSD",1721755428112,2.09007301,172.69,172.51,1.15892176]
["bitfinex","SOLUSD",1721755428323,1.8739931,172.68,172.53,6.4604]
["bitfinex","SOLUSD",1721755428530,1.8739931,172.68,172.55,16.65]
["bitfinex","SOLUSD",1721755428717,1.8739931,172.68,172.55,17.80870203]
["bitfinex","SOLUSD",1721755429211,7.6650931,172.68,172.55,17.80870203]
["bitfinex","SOLUSD",1721755429420,5.7914,172.67,172.55,17.80870203]
["bitfinex","SOLUSD",1721755429644,1.8739931,172.68,172.55,17.80870203]
["bitfinex","SOLUSD",1721755429852,1.8739931,172.68,172.56,45.34]
["bitfinex","SOLUSD",1721755430074,1.8739931,172.68,172.57,1.15858431]
["bitfinex","SOLUSD",1721755430220,1.8739931,172.68,172.58,1.15858401]
["bitfinex","SOLUSD",1721755431323,0.802496,172.73,172.59,56.29308248]
["bitfinex","SOLUSD",1721755431635,0.802496,172.73,172.6,65.17]
["bitfinex","SOLUSD",1721755431937,0.802496,172.73,172.61,1.32808571]
["bitfinex","SOLUSD",1721755432143,0.802496,172.73,172.62,0.17]
["bitfinex","SOLUSD",1721755432307,0.802496,172.73,172.63,33.9980098]
["bitfinex","SOLUSD",1721755432512,0.802496,172.73,172.64,65.34]
["bitfinex","SOLUSD",1721755432735,0.802496,172.73,172.65,1.15792391]
["bitfinex","SOLUSD",1721755432921,0.802496,172.73,172.67,6.4955]
["bitfinex","SOLUSD",1721755433126,0.802496,172.73,172.68,1.15792391]
["bitfinex","SOLUSD",1721755434321,0.802496,172.73,172.69,1.15792324]
["bitfinex","SOLUSD",1721755434533,0.802496,172.73,172.68,1.15783767]
["bitfinex","SOLUSD",1721755435431,0.802496,172.73,172.64,55.26837669]
["bitfinex","SOLUSD",1721755435632,0.802496,172.73,172.65,0.34]
["bitfinex","SOLUSD",1721755435831,0.802496,172.73,172.66,1.15777999]
["bitfinex","SOLUSD",1721755436932,0.802496,172.73,172.67,15.2689]
["bitfinex","SOLUSD",1721755437140,0.802496,172.73,172.68,1.15779232]
["bitfinex","SOLUSD",1721755437318,0.802496,172.73,172.68,1.15779442]
["bitfinex","SOLUSD",1721755438636,0.802496,172.73,172.68,7.17539442]
["bitfinex","SOLUSD",1721755438819,0.802496,172.73,172.68,6.0176]
["bitfinex","SOLUSD",1721755439024,0.802496,172.73,172.68,7.17547514]
["bitfinex","SOLUSD",1721755440450,0.802496,172.73,172.69,0.17]
["bitfinex","SOLUSD",1721755440952,0.802496,172.73,172.69,1.32775028]
["bitfinex","SOLUSD",1721755441153,0.476933,172.81,172.69,1.32775028]
["bitfinex","SOLUSD",1721755441452,1.15789765,172.8,172.7,0.17]
["bitfinex","SOLUSD",1721755441814,1.15789765,172.8,172.69,20.0]
["bitfinex","SOLUSD",1721755442121,1.63483065,172.81,172.68,7.1754459]
["bitfinex","SOLUSD",1721755442344,0.476933,172.81,172.7,1.1578459]
["bitfinex","SOLUSD",1721755442557,1.63483065,172.81,172.7,1.1578459]
["bitfinex","SOLUSD",1721755442846,0.476933,172.81,172.71,1.15753386]
["bitfinex","SOLUSD",1721755443240,0.476933,172.81,172.72,0.34]
["bitfinex","SOLUSD",1721755443241,1.63483065,172.81,172.72,0.34]
["bitfinex","SOLUSD",1721755443442,0.476933,172.81,172.71,21.49757164]
["bitfinex","SOLUSD",1721755443647,0.476933,172.81,172.71,21.32757164]
["bitfinex","SOLUSD",1721755443951,0.476933,172.81,172.71,20.17]
["bitfinex","SOLUSD",1721755444662,5.787,172.8,172.71,20.0]
["bitfinex","SOLUSD",1721755444828,0.476933,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721755445030,0.476933,172.81,172.7,1.15775167]
["bitfinex","SOLUSD",1721755445225,0.476933,172.81,172.71,0.17]
["bitfinex","SOLUSD",1721755445439,0.476933,172.81,172.71,21.15753991]
["bitfinex","SOLUSD",1721755445657,0.476933,172.81,172.69,21.1576432]
["bitfinex","SOLUSD",1721755445957,1.15789765,172.8,172.69,20.0]
["bitfinex","SOLUSD",1721755446122,6.94519765,172.8,172.69,20.0]
["bitfinex","SOLUSD",1721755446324,1.15789765,172.8,172.69,20.0]
["bitfinex","SOLUSD",1721755446826,46.15789765,172.8,172.68,6.0176]
["bitfinex","SOLUSD",1721755447028,5.7878,172.78,172.68,6.0176]
["bitfinex","SOLUSD",1721755447233,46.32789765,172.77,172.68,6.0176]
["bitfinex","SOLUSD",1721755447451,46.15789765,172.77,172.68,6.0176]
["bitfinex","SOLUSD",1721755447754,1.56264441,172.76,172.67,15.2689]
["bitfinex","SOLUSD",1721755447953,0.40474676,172.76,172.67,15.2689]
["bitfinex","SOLUSD",1721755448153,1.15789765,172.76,172.67,15.2689]
["bitfinex","SOLUSD",1721755448330,7.11529765,172.79,172.67,15.2689]
["bitfinex","SOLUSD",1721755448530,45.17,172.78,172.67,15.2689]
["bitfinex","SOLUSD",1721755448846,1.73264441,172.79,172.67,15.2689]
["bitfinex","SOLUSD",1721755448847,1.15789765,172.77,172.67,15.2689]
["bitfinex","SOLUSD",1721755449052,1.15789765,172.76,172.67,15.2689]
["bitfinex","SOLUSD",1721755449236,46.15789765,172.76,172.67,15.2689]
["bitfinex","SOLUSD",1721755449433,5.7891,172.74,172.64,6.1762]
["bitfinex","SOLUSD",1721755449748,46.15789765,172.73,172.64,6.1762]
["bitfinex","SOLUSD",1721755449970,51.94749765,172.73,172.64,6.1762]
["bitfinex","SOLUSD",1721755450260,51.94749765,172.73,172.62,15.1271]
["bitfinex","SOLUSD",1721755450261,5.7899,172.72,172.62,15.1271]
["bitfinex","SOLUSD",1721755450469,46.32789765,172.71,172.62,15.1271]
["bitfinex","SOLUSD",1721755450636,1.15789765,172.7,172.62,15.1271]
["bitfinex","SOLUSD",1721755451264,5.7907,172.69,172.62,15.1271]
["bitfinex","SOLUSD",1721755451559,1.15789765,172.68,172.6,6.2323]
["bitfinex","SOLUSD",1721755451760,0.17,172.72,172.61,1.15851506]
["bitfinex","SOLUSD",1721755452245,0.41258879,172.73,172.61,1.15851506]
["bitfinex","SOLUSD",1721755452588,28.9038,172.8,172.62,16.4818]
["bitfinex","SOLUSD",1721755452766,28.9038,172.8,172.63,21.15794877]
["bitfinex","SOLUSD",1721755452767,1.15789765,172.79,172.63,21.15794877]
["bitfinex","SOLUSD",1721755453066,29.3241526,172.8,172.64,0.17]
["bitfinex","SOLUSD",1721755453067,23.5370526,172.8,172.64,0.17]
["bitfinex","SOLUSD",1721755453251,6.9554526,172.8,172.65,1.15776187]
["bitfinex","SOLUSD",1721755453434,8.11335025,172.8,172.66,0.34]
["bitfinex","SOLUSD",1721755453636,8.11335025,172.8,172.67,1.15776125]
["bitfinex","SOLUSD",1721755453832,8.11335025,172.8,172.68,0.34]
["bitfinex","SOLUSD",1721755454046,8.11335025,172.8,172.68,45.34]
["bitfinex","SOLUSD",1721755454270,0.4203526,172.8,172.69,20.0]
["bitfinex","SOLUSD",1721755454448,0.4203526,172.8,172.7,52.5515255]
["bitfinex","SOLUSD",1721755454648,0.476933,172.81,172.71,21.15752161]
["bitfinex","SOLUSD",1721755454839,0.476933,172.81,172.73,32.84]
["bitfinex","SOLUSD",1721755455038,0.476933,172.81,172.74,66.49727397]
["bitfinex","SOLUSD",1721755455538,0.476933,172.81,172.74,21.15727397]
["bitfinex","SOLUSD",1721755455845,0.476933,172.81,172.74,20.0]
["bitfinex","SOLUSD",1721755456166,1.63483065,172.81,172.72,15.5933]
["bitfinex","SOLUSD",1721755456576,1.63483065,172.81,172.7,6.054]
["bitfinex","SOLUSD",1721755456875,1.63483065,172.81,172.66,16.6597]
["bitfinex","SOLUSD",1721755456876,0.34,172.8,172.66,16.6597]
["bitfinex","SOLUSD",1721755457061,1.15789765,172.79,172.66,16.6597]
["bitfinex","SOLUSD",1721755457975,1.15789765,172.79,172.67,0.17]
["bitfinex","SOLUSD",1721755458155,1.15789765,172.79,172.67,20.17]
["bitfinex","SOLUSD",1721755458358,1.15789765,172.78,172.67,20.17]
["bitfinex","SOLUSD",1721755458574,1.63483065,172.81,172.67,20.17]
["bitfinex","SOLUSD",1721755458958,1.63483065,172.81,172.68,45.17]
["bitfinex","SOLUSD",1721755459158,1.63483065,172.81,172.69,20.17]
["bitfinex","SOLUSD",1721755460182,0.476933,172.81,172.69,20.17]
["bitfinex","SOLUSD",1721755460374,0.476933,172.81,172.7,46.15767643]
["bitfinex","SOLUSD",1721755461154,0.476933,172.81,172.71,20.0]
["bitfinex","SOLUSD",1721755461360,0.476933,172.81,172.72,46.49750182]
["bitfinex","SOLUSD",1721755461557,0.476933,172.81,172.73,20.0]
["bitfinex","SOLUSD",1721755461978,0.476933,172.81,172.74,0.17]
["bitfinex","SOLUSD",1721755462158,0.476933,172.81,172.76,15.0476]
["bitfinex","SOLUSD",1721755462483,0.476933,172.81,172.77,66.49707241]
["bitfinex","SOLUSD",1721755463467,0.51847422,172.82,172.77,66.49707241]
["bitfinex","SOLUSD",1721755463665,0.51847422,172.82,172.77,86.49707241]
["bitfinex","SOLUSD",1721755465388,0.51847422,172.82,172.77,66.49707241]
["bitfinex","SOLUSD",1721755465686,0.51847422,172.82,172.72,15.0168]
["bitfinex","SOLUSD",1721755465887,0.51847422,172.82,172.73,1.15738017]
["bitfinex","SOLUSD",1721755467615,0.51847422,172.82,172.73,21.15738017]
["bitfinex","SOLUSD",1721755467983,0.51847422,172.82,172.74,0.17]
["bitfinex","SOLUSD",1721755468167,0.51847422,172.82,172.74,46.49722812]
["bitfinex","SOLUSD",1721755468488,0.51847422,172.82,172.75,20.0]
["bitfinex","SOLUSD",1721755468688,0.51847422,172.82,172.76,46.49722964]
["bitfinex","SOLUSD",1721755468988,0.51847422,172.82,172.77,1.15722944]
["bitfinex","SOLUSD",1721755470497,0.51847422,172.82,172.76,45.34]
["bitfinex","SOLUSD",1721755470675,0.51847422,172.82,172.72,15.0168]
["bitfinex","SOLUSD",1721755470883,0.51847422,172.82,172.73,65.34]
["bitfinex","SOLUSD",1721755471103,0.51847422,172.82,172.73,65.17]
["bitfinex","SOLUSD",1721755471387,0.51847422,172.82,172.74,1.15741366]
["bitfinex","SOLUSD",1721755471774,0.51847422,172.82,172.73,20.0]
["bitfinex","SOLUSD",1721755472601,0.51847422,172.82,172.74,1.15738705]
["bitfinex","SOLUSD",1721755472959,0.51847422,172.82,172.73,20.0]
["bitfinex","SOLUSD",1721755473163,0.51847422,172.82,172.74,1.15746658]
["bitfinex","SOLUSD",1721755473363,0.51847422,172.82,172.73,20.0]
["bitfinex","SOLUSD",1721755474296,0.51847422,172.82,172.7,1.15749463]
["bitfinex","SOLUSD",1721755474780,0.51847422,172.82,172.71,1.15759368]
["bitfinex","SOLUSD",1721755475684,0.51847422,172.82,172.72,0.34]
["bitfinex","SOLUSD",1721755475885,0.51847422,172.82,172.72,20.34]
["bitfinex","SOLUSD",1721755476074,0.51847422,172.82,172.73,46.15743457]
["bitfinex","SOLUSD",1721755476393,0.51847422,172.82,172.74,20.34]
["bitfinex","SOLUSD",1721755476687,0.51847422,172.82,172.75,46.15723427]
["bitfinex","SOLUSD",1721755476993,0.51847422,172.82,172.75,45.0]
["bitfinex","SOLUSD",1721755477682,0.51847422,172.82,172.76,1.1573442]
["bitfinex","SOLUSD",1721755477890,0.51847422,172.82,172.75,1.1573538]
["bitfinex","SOLUSD",1721755478906,2.83394257,172.82,172.71,20.0]
["bitfinex","SOLUSD",1721755479090,2.83394257,172.82,172.72,66.49734795]
["bitfinex","SOLUSD",1721755479496,2.83394257,172.82,172.72,21.15734795]
["bitfinex","SOLUSD",1721755479695,2.83394257,172.82,172.72,1.15734795]
["bitfinex","SOLUSD",1721755480875,2.83394257,172.82,172.73,0.17]
["bitfinex","SOLUSD",1721755481272,2.83394257,172.82,172.74,1.15750873]
["bitfinex","SOLUSD",1721755481571,2.83394257,172.82,172.7,1.15757081]
["bitfinex","SOLUSD",1721755481804,2.83394257,172.82,172.71,1.1575691]
["bitfinex","SOLUSD",1721755482788,2.83394257,172.82,172.72,1.49746142]
["bitfinex","SOLUSD",1721755483279,2.83394257,172.82,172.72,46.49746142]
["bitfinex","SOLUSD",1721755483608,2.83394257,172.82,172.73,20.0]
["bitfinex","SOLUSD",1721755483905,2.83394257,172.82,172.74,1.32743409]
["bitfinex","SOLUSD",1721755486688,2.83394257,172.82,172.75,0.17]
["bitfinex","SOLUSD",1721755487022,2.83394257,172.82,172.75,21.32727134]
["bitfinex","SOLUSD",1721755487312,2.83394257,172.82,172.76,0.17]
["bitfinex","SOLUSD",1721755487997,2.83394257,172.82,172.75,20.17]
["bitfinex","SOLUSD",1721755488306,2.83394257,172.82,172.75,0.17]
["bitfinex","SOLUSD",1721755489012,2.83394257,172.82,172.75,1.3273538]
["bitfinex","SOLUSD",1721755489318,2.83394257,172.82,172.76,0.17]
["bitfinex","SOLUSD",1721755489808,2.83394257,172.82,172.76,1.32732746]
["bitfinex","SOLUSD",1721755489980,2.83394257,172.82,172.77,0.17]
["bitfinex","SOLUSD",1721755490195,2.83394257,172.82,172.77,21.32713513]
["bitfinex","SOLUSD",1721755490396,2.83394257,172.82,172.78,45.17]
["bitfinex","SOLUSD",1721755490714,2.83394257,172.82,172.79,1.32713287]
["bitfinex","SOLUSD",1721755490916,2.83394257,172.82,172.79,21.32713287]
["bitfinex","SOLUSD",1721755491131,1.67533464,172.83,172.8,45.17]
["bitfinex","SOLUSD",1721755491308,6.9781958,172.85,172.81,21.3268678]
["bitfinex","SOLUSD",1721755491499,6.9781958,172.85,172.82,45.17]
["bitfinex","SOLUSD",1721755491688,6.9781958,172.85,172.83,20.17]
["bitfinex","SOLUSD",1721755491894,6.9781958,172.85,172.84,45.17]
["bitfinex","SOLUSD",1721755492113,6.9781958,172.85,172.84,45.34]
["bitfinex","SOLUSD",1721755492319,6.9781958,172.85,172.83,20.0]
["bitfinex","SOLUSD",1721755492622,6.9781958,172.85,172.84,1.15663418]
["bitfinex","SOLUSD",1721755492828,6.9781958,172.85,172.82,1.32698108]
["bitfinex","SOLUSD",1721755493035,6.9781958,172.85,172.82,0.17]
["bitfinex","SOLUSD",1721755493321,6.9781958,172.85,172.77,1.15698765]
["bitfinex","SOLUSD",1721755493727,6.9781958,172.85,172.78,1.15700282]
["bitfinex","SOLUSD",1721755493728,22.6791,172.84,172.78,1.15700282]
["bitfinex","SOLUSD",1721755494027,22.6791,172.84,172.72,1.15700282]
["bitfinex","SOLUSD",1721755496312,22.6791,172.84,172.73,0.34]
["bitfinex","SOLUSD",1721755496510,22.6791,172.84,172.74,1.15722882]
["bitfinex","SOLUSD",1721755496697,22.6791,172.84,172.75,0.34]
["bitfinex","SOLUSD",1721755497019,22.6791,172.84,172.76,1.15722904]
["bitfinex","SOLUSD",1721755497207,22.6791,172.84,172.77,0.17]
["bitfinex","SOLUSD",1721755497598,22.6791,172.84,172.77,1.32724781]
["bitfinex","SOLUSD",1721755498007,22.6791,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721755498224,22.6791,172.84,172.77,0.17]
["bitfinex","SOLUSD",1721755498520,22.6791,172.84,172.76,0.17]
["bitfinex","SOLUSD",1721755499033,22.6791,172.84,172.76,20.17]
["bitfinex","SOLUSD",1721755499327,22.6791,172.84,172.77,46.32714611]
["bitfinex","SOLUSD",1721755499532,22.6791,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721755500228,6.9781958,172.85,172.78,20.17]
["bitfinex","SOLUSD",1721755500526,6.9781958,172.85,172.79,46.32699238]
["bitfinex","SOLUSD",1721755500705,6.9781958,172.85,172.8,20.17]
["bitfinex","SOLUSD",1721755501028,6.9781958,172.85,172.81,0.17]
["bitfinex","SOLUSD",1721755501533,6.9781958,172.85,172.81,46.32698982]
["bitfinex","SOLUSD",1721755501838,6.9781958,172.85,172.82,20.17]
["bitfinex","SOLUSD",1721755502213,6.9781958,172.85,172.76,1.15697621]
["bitfinex","SOLUSD",1721755502514,6.9781958,172.85,172.77,1.32706955]
["bitfinex","SOLUSD",1721755503327,6.9781958,172.85,172.77,0.17]
["bitfinex","SOLUSD",1721755504029,6.9781958,172.85,172.78,0.17]
["bitfinex","SOLUSD",1721755505840,6.9781958,172.85,172.78,1.32710765]
["bitfinex","SOLUSD",1721755506040,6.9781958,172.85,172.79,0.17]
["bitfinex","SOLUSD",1721755506544,6.9781958,172.85,172.79,1.32697811]
["bitfinex","SOLUSD",1721755506709,6.9781958,172.85,172.8,0.17]
["bitfinex","SOLUSD",1721755506915,6.9781958,172.85,172.79,0.17]
["bitfinex","SOLUSD",1721755508415,6.9781958,172.85,172.78,1.15706453]
["bitfinex","SOLUSD",1721755508722,6.9781958,172.85,172.75,1.15712176]
["bitfinex","SOLUSD",1721755509619,6.9781958,172.85,172.75,21.15712176]
["bitfinex","SOLUSD",1721755509822,6.9781958,172.85,172.76,65.34]
["bitfinex","SOLUSD",1721755510152,6.9781958,172.85,172.77,1.15697482]
["bitfinex","SOLUSD",1721755510323,6.9781958,172.85,172.78,0.34]
["bitfinex","SOLUSD",1721755510528,6.9781958,172.85,172.78,1.49697866]
["bitfinex","SOLUSD",1721755511327,6.9781958,172.85,172.77,1.15702029]
["bitfinex","SOLUSD",1721755511743,6.9781958,172.85,172.73,1.15711214]
["bitfinex","SOLUSD",1721755511943,6.9781958,172.85,172.74,1.15704515]
["bitfinex","SOLUSD",1721755512949,6.9781958,172.85,172.71,34.96571934]
["bitfinex","SOLUSD",1721755512950,6.9781958,172.85,172.75,1.1572084]
["bitfinex","SOLUSD",1721755513822,6.9781958,172.85,172.76,0.34]
["bitfinex","SOLUSD",1721755514023,6.9781958,172.85,172.77,1.15701277]
["bitfinex","SOLUSD",1721755514247,6.9781958,172.85,172.78,0.34]
["bitfinex","SOLUSD",1721755514624,6.9781958,172.85,172.78,20.34]
["bitfinex","SOLUSD",1721755515560,6.9781958,172.85,172.78,0.34]
["bitfinex","SOLUSD",1721755515772,6.9781958,172.85,172.78,0.17]
["bitfinex","SOLUSD",1721755515773,8.13609345,172.85,172.78,0.17]
["bitfinex","SOLUSD",1721755516130,6.9781958,172.85,172.78,0.17]
["bitfinex","SOLUSD",1721755517233,6.9781958,172.85,172.72,21.15708151]
["bitfinex","SOLUSD",1721755517442,24.21889765,172.84,172.71,2.12571934]
["bitfinex","SOLUSD",1721755517630,24.21889765,172.84,172.69,1.15734123]
["bitfinex","SOLUSD",1721755517631,45.0,172.83,172.69,1.15734123]
["bitfinex","SOLUSD",1721755517833,46.15789765,172.83,172.69,1.15734123]
["bitfinex","SOLUSD",1721755518021,6.5855,172.81,172.69,1.15734123]
["bitfinex","SOLUSD",1721755518242,6.5855,172.81,172.65,7.16372091]
["bitfinex","SOLUSD",1721755518243,12.3732,172.78,172.65,9.29091585]
["bitfinex","SOLUSD",1721755518536,6.5855,172.78,172.65,3.2851351]
["bitfinex","SOLUSD",1721755518738,12.3732,172.78,172.65,2.12719494]
["bitfinex","SOLUSD",1721755518955,46.15789765,172.77,172.62,2.16511779]
["bitfinex","SOLUSD",1721755519250,22.5665,172.73,172.6,1.15814033]
["bitfinex","SOLUSD",1721755519452,23.72439765,172.73,172.61,1.15816326]
["bitfinex","SOLUSD",1721755519643,23.72439765,172.73,172.57,1.15817442]
["bitfinex","SOLUSD",1721755519954,29.51399765,172.73,172.58,1.15817702]
["bitfinex","SOLUSD",1721755520132,45.0,172.72,172.58,1.15817702]
["bitfinex","SOLUSD",1721755520357,1.15789765,172.71,172.58,1.15817702]
["bitfinex","SOLUSD",1721755520658,6.4419,172.69,172.56,3.23809556]
["bitfinex","SOLUSD",1721755520872,6.4419,172.69,172.56,1.15833074]
["bitfinex","SOLUSD",1721755521473,1.15789765,172.68,172.56,1.15833074]
["bitfinex","SOLUSD",1721755521685,1.15789765,172.68,172.55,1.1584823]
["bitfinex","SOLUSD",1721755521887,51.94889765,172.68,172.54,1.1584823]
["bitfinex","SOLUSD",1721755522178,15.1632,172.67,172.55,1.1586082]
["bitfinex","SOLUSD",1721755523256,15.1632,172.67,172.52,21.15853446]
["bitfinex","SOLUSD",1721755524046,15.1632,172.67,172.53,7.16372091]
["bitfinex","SOLUSD",1721755524246,15.1632,172.67,172.54,21.15850465]
["bitfinex","SOLUSD",1721755524477,15.1632,172.67,172.55,1.15850465]
["bitfinex","SOLUSD",1721755524983,15.1632,172.67,172.56,0.34]
["bitfinex","SOLUSD",1721755525148,15.1632,172.67,172.57,1.15850458]
["bitfinex","SOLUSD",1721755525347,15.1632,172.67,172.58,1.49838382]
["bitfinex","SOLUSD",1721755525551,15.1632,172.67,172.58,21.49838382]
["bitfinex","SOLUSD",1721755525786,15.1632,172.67,172.59,44.5]
["bitfinex","SOLUSD",1721755526080,6.4419,172.69,172.6,21.49828969]
["bitfinex","SOLUSD",1721755526287,6.4419,172.69,172.61,1.15811039]
["bitfinex","SOLUSD",1721755526467,16.2054,172.72,172.62,0.34]
["bitfinex","SOLUSD",1721755526659,6.4739,172.74,172.63,1.15794375]
["bitfinex","SOLUSD",1721755526986,6.4739,172.74,172.64,0.34]
["bitfinex","SOLUSD",1721755527162,6.4739,172.74,172.65,1.15792118]
["bitfinex","SOLUSD",1721755527494,6.4739,172.74,172.66,0.34]
["bitfinex","SOLUSD",1721755528198,6.4739,172.74,172.67,1.15792239]
["bitfinex","SOLUSD",1721755528371,6.4739,172.74,172.68,0.17]
["bitfinex","SOLUSD",1721755528878,6.4739,172.74,172.61,1.15796604]
["bitfinex","SOLUSD",1721755529063,5.7897,172.73,172.62,0.17]
["bitfinex","SOLUSD",1721755529266,6.4739,172.74,172.62,1.32825083]
["bitfinex","SOLUSD",1721755529267,12.263,172.74,172.62,1.32825083]
["bitfinex","SOLUSD",1721755529462,6.4739,172.74,172.62,1.32825083]
["bitfinex","SOLUSD",1721755529663,5.7895,172.73,172.58,3.24999977]
["bitfinex","SOLUSD",1721755529871,5.7911,172.68,172.58,0.84129688]
["bitfinex","SOLUSD",1721755530168,5.7913,172.68,172.56,1.15841215]
["bitfinex","SOLUSD",1721755530386,1.4481086,172.67,172.55,1.15848688]
["bitfinex","SOLUSD",1721755530594,16.9735086,172.67,172.54,1.15858906]
["bitfinex","SOLUSD",1721755531172,15.5254,172.67,172.55,1.15857919]
["bitfinex","SOLUSD",1721755531690,79.70069398,172.72,172.55,21.15857919]
["bitfinex","SOLUSD",1721755531691,61.84828879,172.72,172.55,21.15857919]
["bitfinex","SOLUSD",1721755531910,16.84828879,172.72,172.56,20.0]
["bitfinex","SOLUSD",1721755532071,18.29607799,172.72,172.57,1.15823136]
["bitfinex","SOLUSD",1721755532264,18.29607799,172.72,172.58,1.15824422]
["bitfinex","SOLUSD",1721755532573,16.4357,172.72,172.59,0.17]
["bitfinex","SOLUSD",1721755532772,16.4357,172.72,172.6,1.15818509]
["bitfinex","SOLUSD",1721755533096,16.4357,172.72,172.61,0.34]
["bitfinex","SOLUSD",1721755533320,16.4357,172.72,172.61,1.4981843]
["bitfinex","SOLUSD",1721755533961,5.7901,172.71,172.59,1.15811979]
["bitfinex","SOLUSD",1721755534286,5.7914,172.67,172.6,1.15831941]
["bitfinex","SOLUSD",1721755534462,1.44821529,172.66,172.53,36.11749322]
["bitfinex","SOLUSD",1721755534667,5.7918,172.66,172.53,36.11749322]
["bitfinex","SOLUSD",1721755534966,5.7914,172.67,172.53,36.11749322]
["bitfinex","SOLUSD",1721755535904,5.7917,172.66,172.54,65.34]
["bitfinex","SOLUSD",1721755536364,13.58425371,172.65,172.54,20.0]
["bitfinex","SOLUSD",1721755536565,5.7925,172.64,172.53,20.0]
["bitfinex","SOLUSD",1721755536763,1.44845987,172.64,172.5,16.9016679]
["bitfinex","SOLUSD",1721755537001,5.7931,172.62,172.5,16.9016679]
["bitfinex","SOLUSD",1721755537293,16.4701,172.63,172.5,16.9016679]
["bitfinex","SOLUSD",1721755537294,22.2629,172.63,172.5,16.9016679]
["bitfinex","SOLUSD",1721755537497,1.44861967,172.62,172.5,16.9016679]
["bitfinex","SOLUSD",1721755537703,7.24181967,172.62,172.5,15.7429]
["bitfinex","SOLUSD",1721755538310,16.4701,172.63,172.5,15.7429]
["bitfinex","SOLUSD",1721755538311,23.71164456,172.63,172.5,15.7429]
["bitfinex","SOLUSD",1721755538601,45.0,172.62,172.51,1.15898788]
["bitfinex","SOLUSD",1721755539304,50.793,172.62,172.51,1.15898788]
["bitfinex","SOLUSD",1721755539493,50.793,172.62,172.51,20.0]
["bitfinex","SOLUSD",1721755539494,45.0,172.62,172.51,20.0]
["bitfinex","SOLUSD",1721755539693,46.44873443,172.62,172.51,20.0]
["bitfinex","SOLUSD",1721755539894,0.75258879,172.61,172.44,49.98730163]
["bitfinex","SOLUSD",1721755540191,0.75258879,172.61,172.44,17.14730163]
["bitfinex","SOLUSD",1721755540192,5.7947,172.57,172.44,17.14730163]
["bitfinex","SOLUSD",1721755540408,1.44904102,172.56,172.44,17.14730163]
["bitfinex","SOLUSD",1721755540785,6.0025,172.56,172.45,0.84498847]
["bitfinex","SOLUSD",1721755541599,6.0025,172.56,172.45,20.84498847]
["bitfinex","SOLUSD",1721755541801,6.0025,172.56,172.46,1.15924421]
["bitfinex","SOLUSD",1721755542176,6.0025,172.56,172.45,20.0]
["bitfinex","SOLUSD",1721755542711,6.0025,172.56,172.46,1.15928359]
["bitfinex","SOLUSD",1721755543291,6.6075,172.6,172.47,0.17]
["bitfinex","SOLUSD",1721755543497,6.6075,172.6,172.48,1.15902206]
["bitfinex","SOLUSD",1721755543683,6.6075,172.6,172.49,1.49902213]
["bitfinex","SOLUSD",1721755543884,6.6075,172.6,172.5,0.17]
["bitfinex","SOLUSD",1721755544101,6.6075,172.6,172.5,1.49898832]
["bitfinex","SOLUSD",1721755544300,6.6075,172.6,172.5,46.49898832]
["bitfinex","SOLUSD",1721755545892,16.4701,172.63,172.51,20.0]
["bitfinex","SOLUSD",1721755546219,6.3796,172.64,172.53,15.1382]
["bitfinex","SOLUSD",1721755546536,6.3796,172.64,172.54,21.49860532]
["bitfinex","SOLUSD",1721755546706,391.8553,172.68,172.55,46.15860338]
["bitfinex","SOLUSD",1721755546884,391.8553,172.68,172.56,20.34]
["bitfinex","SOLUSD",1721755547091,397.6463,172.68,172.56,20.34]
["bitfinex","SOLUSD",1721755547316,1.44825638,172.67,172.56,20.17]
["bitfinex","SOLUSD",1721755547510,1.44825638,172.67,172.56,0.17]
["bitfinex","SOLUSD",1721755547723,46.44825638,172.67,172.55,0.34]
["bitfinex","SOLUSD",1721755549491,0.17,172.66,172.53,15.1382]
["bitfinex","SOLUSD",1721755549694,5.7926,172.64,172.54,0.17]
["bitfinex","SOLUSD",1721755549929,7.24123478,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721755550090,7.58028205,172.66,172.53,0.34]
["bitfinex","SOLUSD",1721755550320,45.0,172.65,172.53,0.34]
["bitfinex","SOLUSD",1721755551029,5.7921,172.65,172.53,0.34]
["bitfinex","SOLUSD",1721755551212,52.98502881,172.66,172.53,0.34]
["bitfinex","SOLUSD",1721755551909,45.57474676,172.66,172.53,0.34]
["bitfinex","SOLUSD",1721755552105,0.40474676,172.66,172.53,0.34]
["bitfinex","SOLUSD",1721755553428,1.44848467,172.65,172.53,0.34]
["bitfinex","SOLUSD",1721755553626,5.7925,172.64,172.53,0.17]
["bitfinex","SOLUSD",1721755553827,5.793,172.63,172.5,21.15886279]
["bitfinex","SOLUSD",1721755554236,45.0,172.62,172.5,1.15886279]
["bitfinex","SOLUSD",1721755554423,5.7935,172.61,172.5,1.15886279]
["bitfinex","SOLUSD",1721755554744,45.0,172.62,172.49,17.337184]
["bitfinex","SOLUSD",1721755555331,45.0,172.62,172.5,0.17]
["bitfinex","SOLUSD",1721755555535,45.0,172.62,172.5,20.17]
["bitfinex","SOLUSD",1721755555864,50.793,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755556464,45.0,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755556629,45.0,172.62,172.5,20.17]
["bitfinex","SOLUSD",1721755556630,1.44885093,172.61,172.5,20.17]
["bitfinex","SOLUSD",1721755556955,0.17,172.6,172.49,16.1782]
["bitfinex","SOLUSD",1721755557155,5.7943,172.59,172.49,16.1782]
["bitfinex","SOLUSD",1721755557324,7.41272842,172.6,172.49,16.1782]
["bitfinex","SOLUSD",1721755557530,45.0,172.59,172.49,16.1782]
["bitfinex","SOLUSD",1721755558254,1.44898807,172.6,172.49,16.1782]
["bitfinex","SOLUSD",1721755558454,1.44898807,172.6,172.5,0.34]
["bitfinex","SOLUSD",1721755559324,0.41258879,172.61,172.51,1.15898839]
["bitfinex","SOLUSD",1721755559521,0.41258879,172.61,172.52,0.34]
["bitfinex","SOLUSD",1721755559752,0.41258879,172.61,172.53,1.15878984]
["bitfinex","SOLUSD",1721755560126,5.7924,172.64,172.53,1.15878984]
["bitfinex","SOLUSD",1721755560327,5.7918,172.66,172.54,0.34]
["bitfinex","SOLUSD",1721755560541,1.44849029,172.65,172.54,0.17]
["bitfinex","SOLUSD",1721755560755,1.44849029,172.65,172.5,66.15886415]
["bitfinex","SOLUSD",1721755560958,1.44849029,172.65,172.51,0.34]
["bitfinex","SOLUSD",1721755561126,1.44849029,172.65,172.52,1.15886101]
["bitfinex","SOLUSD",1721755561327,5.7925,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721755561526,39.1953,172.68,172.5,45.0]
["bitfinex","SOLUSD",1721755561527,5.7935,172.61,172.5,45.0]
["bitfinex","SOLUSD",1721755561755,1.4487035,172.6,172.51,0.34]
["bitfinex","SOLUSD",1721755562142,5.7927,172.63,172.51,0.34]
["bitfinex","SOLUSD",1721755562465,1.44870101,172.65,172.51,0.34]
["bitfinex","SOLUSD",1721755562466,5.7921,172.65,172.51,1.49896081]
["bitfinex","SOLUSD",1721755562664,45.0,172.64,172.51,1.49896081]
["bitfinex","SOLUSD",1721755562844,50.7924,172.64,172.51,1.49896081]
["bitfinex","SOLUSD",1721755563257,45.0,172.64,172.51,1.49896081]
["bitfinex","SOLUSD",1721755563557,5.7936,172.61,172.51,0.34]
["bitfinex","SOLUSD",1721755563753,5.7935,172.61,172.51,20.17]
["bitfinex","SOLUSD",1721755563959,45.0,172.64,172.49,16.1782]
["bitfinex","SOLUSD",1721755564134,0.34,172.63,172.49,16.1782]
["bitfinex","SOLUSD",1721755564337,1.44897042,172.62,172.49,16.1782]
["bitfinex","SOLUSD",1721755564557,0.17,172.61,172.49,16.1782]
["bitfinex","SOLUSD",1721755564731,5.7945,172.58,172.49,16.1782]
["bitfinex","SOLUSD",1721755564932,5.7941,172.59,172.49,16.1782]
["bitfinex","SOLUSD",1721755566344,45.0,172.58,172.49,16.1782]
["bitfinex","SOLUSD",1721755566659,0.17,172.61,172.5,1.15921423]
["bitfinex","SOLUSD",1721755567028,5.7938,172.6,172.49,16.1782]
["bitfinex","SOLUSD",1721755567232,45.0,172.59,172.49,16.1782]
["bitfinex","SOLUSD",1721755567461,5.7947,172.58,172.49,16.1782]
["bitfinex","SOLUSD",1721755567641,1.44907023,172.57,172.44,22.9335]
["bitfinex","SOLUSD",1721755568034,7.24387023,172.57,172.44,22.9335]
["bitfinex","SOLUSD",1721755568259,45.0,172.56,172.44,22.9335]
["bitfinex","SOLUSD",1721755568468,50.7951,172.56,172.44,22.9335]
["bitfinex","SOLUSD",1721755569262,7.24494453,172.55,172.44,22.9335]
["bitfinex","SOLUSD",1721755569563,45.0,172.54,172.44,22.9335]
["bitfinex","SOLUSD",1721755569772,52.24508768,172.54,172.44,22.9335]
["bitfinex","SOLUSD",1721755570068,45.0,172.54,172.44,22.9335]
["bitfinex","SOLUSD",1721755571059,45.0,172.55,172.44,22.9335]
["bitfinex","SOLUSD",1721755571369,46.44936245,172.56,172.44,22.9335]
["bitfinex","SOLUSD",1721755571574,6.5525,172.59,172.45,1.49948962]
["bitfinex","SOLUSD",1721755571774,15.5617,172.6,172.46,1.15920987]
["bitfinex","SOLUSD",1721755571960,0.02,172.62,172.47,0.17]
["bitfinex","SOLUSD",1721755572148,0.02,172.62,172.48,1.15905884]
["bitfinex","SOLUSD",1721755572476,0.02,172.62,172.49,1.49905884]
["bitfinex","SOLUSD",1721755573278,0.02,172.62,172.5,1.15892363]
["bitfinex","SOLUSD",1721755573472,0.02,172.62,172.51,0.34]
["bitfinex","SOLUSD",1721755575685,0.02,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755576011,52.43195629,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755576155,45.19,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755576485,0.02,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755576687,0.02,172.62,172.51,0.34]
["bitfinex","SOLUSD",1721755577162,0.02,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755577364,45.19,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755577896,5.7934,172.61,172.51,0.17]
["bitfinex","SOLUSD",1721755578068,5.7938,172.6,172.46,1.15892537]
["bitfinex","SOLUSD",1721755578261,45.0,172.59,172.46,1.15892537]
["bitfinex","SOLUSD",1721755578591,50.9831,172.62,172.46,1.15892537]
["bitfinex","SOLUSD",1721755578893,50.9831,172.62,172.47,15.6425]
["bitfinex","SOLUSD",1721755578894,0.02,172.62,172.47,15.6425]
["bitfinex","SOLUSD",1721755579058,0.02,172.62,172.48,27.24268737]
["bitfinex","SOLUSD",1721755579257,0.02,172.62,172.52,15.6425]
["bitfinex","SOLUSD",1721755579456,0.02,172.62,172.53,21.15859324]
["bitfinex","SOLUSD",1721755579689,0.02,172.62,172.54,45.34]
["bitfinex","SOLUSD",1721755579891,0.02,172.62,172.55,1.1585884]
["bitfinex","SOLUSD",1721755580069,0.02,172.62,172.56,0.34]
["bitfinex","SOLUSD",1721755580272,0.02,172.62,172.57,1.15859085]
["bitfinex","SOLUSD",1721755580489,0.02,172.62,172.58,0.17]
["bitfinex","SOLUSD",1721755581474,0.02,172.62,172.57,0.17]
["bitfinex","SOLUSD",1721755582285,0.02,172.62,172.58,7.69048502]
["bitfinex","SOLUSD",1721755582508,0.02,172.62,172.59,1.32851007]
["bitfinex","SOLUSD",1721755583005,0.02,172.62,172.58,6.5319]
["bitfinex","SOLUSD",1721755585182,0.02,172.62,172.59,1.15867096]
["bitfinex","SOLUSD",1721755585603,0.02,172.62,172.6,0.17]
["bitfinex","SOLUSD",1721755586677,0.02,172.62,172.61,16.1132]
["bitfinex","SOLUSD",1721755588534,0.02,172.62,172.59,20.0]
["bitfinex","SOLUSD",1721755588821,0.02,172.62,172.58,6.5319]
["bitfinex","SOLUSD",1721755590412,0.02,172.62,172.57,1.15864226]
["bitfinex","SOLUSD",1721755590707,0.02,172.62,172.56,15.0716]
["bitfinex","SOLUSD",1721755590912,0.02,172.62,172.57,1.15875627]
["bitfinex","SOLUSD",1721755591797,0.02,172.62,172.58,0.34]
["bitfinex","SOLUSD",1721755591992,0.02,172.62,172.59,1.15836047]
["bitfinex","SOLUSD",1721755592312,0.02,172.62,172.6,0.34]
["bitfinex","SOLUSD",1721755592509,0.02,172.62,172.61,1.15836056]
["bitfinex","SOLUSD",1721755592720,0.06504597,172.64,172.61,1.49836056]
["bitfinex","SOLUSD",1721755592927,0.06504597,172.64,172.62,0.34]
["bitfinex","SOLUSD",1721755593132,0.06504597,172.64,172.62,1.49826085]
["bitfinex","SOLUSD",1721755593996,0.1537633,172.66,172.63,16.476]
["bitfinex","SOLUSD",1721755594201,0.1537633,172.66,172.64,66.49804136]
["bitfinex","SOLUSD",1721755594437,0.1537633,172.66,172.65,1.1580428]
["bitfinex","SOLUSD",1721755594606,0.1537633,172.66,172.65,1.4980428]
["bitfinex","SOLUSD",1721755595555,0.1537633,172.66,172.65,0.34]
["bitfinex","SOLUSD",1721755596049,0.1537633,172.66,172.65,1.18247889]
["bitfinex","SOLUSD",1721755597563,0.63214044,172.71,172.65,1.18247889]
["bitfinex","SOLUSD",1721755597859,0.63214044,172.71,172.66,0.34]
["bitfinex","SOLUSD",1721755598020,0.63214044,172.71,172.67,1.1577827]
["bitfinex","SOLUSD",1721755598226,0.63214044,172.71,172.68,1.49778416]
["bitfinex","SOLUSD",1721755598558,0.63214044,172.71,172.69,0.34]
["bitfinex","SOLUSD",1721755598925,0.69367394,172.73,172.7,1.15768483]
["bitfinex","SOLUSD",1721755599241,0.69367394,172.73,172.71,1.49768474]
["bitfinex","SOLUSD",1721755599418,0.69367394,172.73,172.71,1.32768474]
["bitfinex","SOLUSD",1721755599621,0.69367394,172.73,172.71,0.17]
["bitfinex","SOLUSD",1721755599823,0.69367394,172.73,172.7,0.17]
["bitfinex","SOLUSD",1721755600563,0.69367394,172.73,172.69,0.17]
["bitfinex","SOLUSD",1721755600923,0.69367394,172.73,172.65,21.15768784]
["bitfinex","SOLUSD",1721755601253,0.69367394,172.73,172.66,20.0]
["bitfinex","SOLUSD",1721755601461,0.69367394,172.73,172.63,18.65180584]
["bitfinex","SOLUSD",1721755601951,0.69367394,172.73,172.64,1.1579402]
["bitfinex","SOLUSD",1721755602452,0.69367394,172.73,172.65,0.17]
["bitfinex","SOLUSD",1721755602633,0.69367394,172.73,172.64,45.34]
["bitfinex","SOLUSD",1721755603655,0.69367394,172.73,172.63,47.64180584]
["bitfinex","SOLUSD",1721755603820,8.03481801,172.72,172.6,30.14804098]
["bitfinex","SOLUSD",1721755604027,8.03481801,172.72,172.6,28.99]
["bitfinex","SOLUSD",1721755604535,6.5871,172.72,172.6,30.14822394]
["bitfinex","SOLUSD",1721755604739,1.4478118,172.71,172.6,30.14822394]
["bitfinex","SOLUSD",1721755604942,6.5871,172.72,172.6,30.14822394]
["bitfinex","SOLUSD",1721755605150,6.5871,172.72,172.61,1.15824841]
["bitfinex","SOLUSD",1721755605630,6.5871,172.72,172.61,21.15824841]
["bitfinex","SOLUSD",1721755605954,6.5871,172.72,172.62,45.34]
["bitfinex","SOLUSD",1721755606161,6.5871,172.72,172.63,1.15816807]
["bitfinex","SOLUSD",1721755606343,6.5871,172.72,172.64,0.34]
["bitfinex","SOLUSD",1721755606533,6.5871,172.72,172.65,1.15803499]
["bitfinex","SOLUSD",1721755606855,6.5871,172.72,172.6,51.15885801]
["bitfinex","SOLUSD",1721755606856,1.44754555,172.71,172.6,31.15885801]
["bitfinex","SOLUSD",1721755607034,1.44754555,172.71,172.61,20.0]
["bitfinex","SOLUSD",1721755607931,6.5871,172.72,172.62,0.17]
["bitfinex","SOLUSD",1721755610670,6.5871,172.72,172.62,1.32828425]
["bitfinex","SOLUSD",1721755610973,6.5871,172.72,172.63,0.17]
["bitfinex","SOLUSD",1721755611133,8.03474347,172.72,172.63,0.17]
["bitfinex","SOLUSD",1721755611333,8.03474347,172.72,172.62,0.34]
["bitfinex","SOLUSD",1721755614181,6.5871,172.72,172.62,0.34]
["bitfinex","SOLUSD",1721755614866,1.44777803,172.71,172.62,0.34]
["bitfinex","SOLUSD",1721755615967,6.5871,172.72,172.63,1.15822355]
["bitfinex","SOLUSD",1721755616145,6.5871,172.72,172.64,0.34]
["bitfinex","SOLUSD",1721755616538,6.5871,172.72,172.64,20.34]
["bitfinex","SOLUSD",1721755616738,6.5871,172.72,172.65,1.15811706]
["bitfinex","SOLUSD",1721755617279,0.69367394,172.73,172.66,28.99]
["bitfinex","SOLUSD",1721755617570,0.69367394,172.73,172.67,20.17]
["bitfinex","SOLUSD",1721755617737,0.69367394,172.73,172.67,20.0]
["bitfinex","SOLUSD",1721755617947,0.69367394,172.73,172.63,1.15793099]
["bitfinex","SOLUSD",1721755618143,0.69367394,172.73,172.64,0.34]
["bitfinex","SOLUSD",1721755618369,0.69367394,172.73,172.64,20.34]
["bitfinex","SOLUSD",1721755618580,0.69367394,172.73,172.62,28.99]
["bitfinex","SOLUSD",1721755618785,47.14141268,172.73,172.62,28.99]
["bitfinex","SOLUSD",1721755619564,47.14141268,172.73,172.6,2.16885801]
["bitfinex","SOLUSD",1721755619768,47.14141268,172.73,172.6,20.0]
["bitfinex","SOLUSD",1721755620980,6.2235,172.72,172.6,20.0]
["bitfinex","SOLUSD",1721755621185,46.44804421,172.71,172.6,20.0]
["bitfinex","SOLUSD",1721755621384,1.4480204,172.7,172.6,20.0]
["bitfinex","SOLUSD",1721755621589,1.4480204,172.7,172.59,31.10260542]
["bitfinex","SOLUSD",1721755621966,1.4480204,172.7,172.59,28.99]
["bitfinex","SOLUSD",1721755622179,15.2437,172.69,172.56,28.99]
["bitfinex","SOLUSD",1721755622389,46.44821967,172.68,172.56,28.99]
["bitfinex","SOLUSD",1721755622602,6.1972,172.67,172.53,28.99]
["bitfinex","SOLUSD",1721755622883,62.99918318,172.66,172.5,45.4772]
["bitfinex","SOLUSD",1721755623083,6.1002,172.64,172.5,28.99]
["bitfinex","SOLUSD",1721755623377,46.6187913,172.63,172.5,28.99]
["bitfinex","SOLUSD",1721755623967,6.4467,172.61,172.48,6.03949738]
["bitfinex","SOLUSD",1721755624183,6.4467,172.61,172.47,28.99]
["bitfinex","SOLUSD",1721755624184,46.44897397,172.6,172.47,28.99]
["bitfinex","SOLUSD",1721755624494,1.44897397,172.6,172.47,30.14917607]
["bitfinex","SOLUSD",1721755625196,15.0763,172.59,172.47,28.99]
["bitfinex","SOLUSD",1721755625493,46.61922653,172.58,172.44,28.99]
["bitfinex","SOLUSD",1721755625699,1.44921078,172.57,172.44,28.99]
["bitfinex","SOLUSD",1721755625988,1.44921078,172.57,172.44,31.13748816]
["bitfinex","SOLUSD",1721755626372,23.60246269,172.59,172.45,1.15936807]
["bitfinex","SOLUSD",1721755626691,22.1532526,172.59,172.45,1.15936807]
["bitfinex","SOLUSD",1721755627393,22.1532526,172.59,172.46,0.34]
["bitfinex","SOLUSD",1721755627586,22.1532526,172.59,172.47,1.15917459]
["bitfinex","SOLUSD",1721755627787,22.1532526,172.59,172.48,0.34]
["bitfinex","SOLUSD",1721755627959,22.1532526,172.59,172.49,0.17]
["bitfinex","SOLUSD",1721755628166,22.1532526,172.59,172.48,0.17]
["bitfinex","SOLUSD",1721755628366,21.7329,172.59,172.48,1.15917226]
["bitfinex","SOLUSD",1721755628701,21.7329,172.59,172.5,28.99]
["bitfinex","SOLUSD",1721755628879,21.7329,172.59,172.51,0.17]
["bitfinex","SOLUSD",1721755629208,21.7329,172.59,172.51,1.32904443]
["bitfinex","SOLUSD",1721755629504,21.7329,172.59,172.53,28.99]
["bitfinex","SOLUSD",1721755629683,21.7329,172.59,172.54,0.17]
["bitfinex","SOLUSD",1721755630193,21.7329,172.59,172.53,28.99]
["bitfinex","SOLUSD",1721755630396,21.7329,172.59,172.51,20.0]
["bitfinex","SOLUSD",1721755630604,21.7329,172.59,172.52,0.17]
["bitfinex","SOLUSD",1721755631204,21.7329,172.59,172.52,1.49892467]
["bitfinex","SOLUSD",1721755631378,21.7329,172.59,172.52,46.49892467]
["bitfinex","SOLUSD",1721755631579,21.7329,172.59,172.53,20.0]
["bitfinex","SOLUSD",1721755631776,21.7329,172.59,172.54,0.17]
["bitfinex","SOLUSD",1721755631976,21.7329,172.59,172.53,20.0]
["bitfinex","SOLUSD",1721755632289,21.7329,172.59,172.51,20.0]
["bitfinex","SOLUSD",1721755632602,21.7329,172.59,172.52,0.17]
["bitfinex","SOLUSD",1721755633026,6.6566,172.59,172.53,28.99]
["bitfinex","SOLUSD",1721755633211,6.6566,172.59,172.54,21.49879548]
["bitfinex","SOLUSD",1721755633523,6.6566,172.59,172.55,1.15879357]
["bitfinex","SOLUSD",1721755634105,15.9711,172.63,172.56,29.33]
["bitfinex","SOLUSD",1721755634304,22.5384,172.69,172.59,28.99]
["bitfinex","SOLUSD",1721755634510,22.5384,172.69,172.6,0.34]
["bitfinex","SOLUSD",1721755634712,22.5384,172.69,172.61,1.15834031]
["bitfinex","SOLUSD",1721755635096,22.5384,172.69,172.62,29.33]
["bitfinex","SOLUSD",1721755635319,22.5384,172.69,172.63,21.15821255]
["bitfinex","SOLUSD",1721755635523,22.5384,172.69,172.64,0.34]
["bitfinex","SOLUSD",1721755635721,22.5384,172.69,172.64,1.49813403]
["bitfinex","SOLUSD",1721755636024,6.3533,172.69,172.64,45.34]
["bitfinex","SOLUSD",1721755636193,6.3533,172.69,172.65,21.15812492]
["bitfinex","SOLUSD",1721755636396,6.3533,172.69,172.66,0.17]
["bitfinex","SOLUSD",1721755637214,6.3533,172.69,172.64,1.32810871]
["bitfinex","SOLUSD",1721755637421,6.3533,172.69,172.65,0.17]
["bitfinex","SOLUSD",1721755637732,6.3533,172.69,172.65,1.32809588]
["bitfinex","SOLUSD",1721755639522,16.24827394,172.73,172.65,30.31809588]
["bitfinex","SOLUSD",1721755639710,16.24827394,172.73,172.68,28.99]
["bitfinex","SOLUSD",1721755640029,0.69367394,172.73,172.69,1.49785032]
["bitfinex","SOLUSD",1721755640222,0.69367394,172.73,172.69,21.49785032]
["bitfinex","SOLUSD",1721755641306,6.92781002,172.75,172.69,21.49785032]
["bitfinex","SOLUSD",1721755641521,6.92781002,172.75,172.71,28.99]
["bitfinex","SOLUSD",1721755641841,6.92781002,172.75,172.72,0.17]
["bitfinex","SOLUSD",1721755646636,6.92781002,172.75,172.69,20.0]
["bitfinex","SOLUSD",1721755647226,6.92781002,172.75,172.65,29.98838549]
["bitfinex","SOLUSD",1721755647540,6.92781002,172.75,172.65,28.99]
["bitfinex","SOLUSD",1721755648612,6.92781002,172.75,172.63,2.15523961]
["bitfinex","SOLUSD",1721755648613,1.44765764,172.74,172.63,2.15523961]
["bitfinex","SOLUSD",1721755648813,1.44765764,172.74,172.62,28.99]
["bitfinex","SOLUSD",1721755649114,8.37552802,172.75,172.62,31.13319916]
["bitfinex","SOLUSD",1721755649320,6.92781002,172.75,172.63,0.99992191]
["bitfinex","SOLUSD",1721755650041,6.92781002,172.75,172.63,20.99992191]
["bitfinex","SOLUSD",1721755650432,6.92781002,172.75,172.64,45.34]
["bitfinex","SOLUSD",1721755650747,6.92781002,172.75,172.65,20.99930356]
["bitfinex","SOLUSD",1721755650960,6.92781002,172.75,172.66,0.34]
["bitfinex","SOLUSD",1721755652341,6.92781002,172.75,172.66,1.33930451]
["bitfinex","SOLUSD",1721755652641,6.92781002,172.75,172.67,0.99930517]
["bitfinex","SOLUSD",1721755652958,6.92781002,172.75,172.68,29.16]
["bitfinex","SOLUSD",1721755653240,6.92781002,172.75,172.69,21.16860708]
["bitfinex","SOLUSD",1721755653422,6.92781002,172.75,172.7,0.17]
["bitfinex","SOLUSD",1721755654946,6.92781002,172.75,172.69,20.0]
["bitfinex","SOLUSD",1721755655321,6.92781002,172.75,172.65,28.99]
["bitfinex","SOLUSD",1721755655546,1.447567,172.74,172.62,31.13319916]
["bitfinex","SOLUSD",1721755656056,6.92781002,172.75,172.62,31.13319916]
["bitfinex","SOLUSD",1721755656260,6.92781002,172.75,172.63,0.99961161]
["bitfinex","SOLUSD",1721755656769,6.92781002,172.75,172.63,20.0]
["bitfinex","SOLUSD",1721755657067,6.92781002,172.75,172.64,1.16960998]
["bitfinex","SOLUSD",1721755657270,6.92781002,172.75,172.65,29.16]
["bitfinex","SOLUSD",1721755657469,6.92781002,172.75,172.66,0.17]
["bitfinex","SOLUSD",1721755657682,1.44751275,172.74,172.66,0.17]
["bitfinex","SOLUSD",1721755657971,6.92781002,172.75,172.66,20.17]
["bitfinex","SOLUSD",1721755658277,1.44767126,172.74,172.66,20.0]
["bitfinex","SOLUSD",1721755658677,6.92781002,172.75,172.66,20.0]
["bitfinex","SOLUSD",1721755660444,1.44752996,172.74,172.66,20.0]
["bitfinex","SOLUSD",1721755660857,6.92781002,172.75,172.66,20.0]
["bitfinex","SOLUSD",1721755662365,1.44752919,172.74,172.66,20.0]
["bitfinex","SOLUSD",1721755663307,6.92781002,172.75,172.66,20.0]
["bitfinex","SOLUSD",1721755663867,1.44752978,172.74,172.66,20.0]
["bitfinex","SOLUSD",1721755664062,1.44752978,172.74,172.65,0.17]
["bitfinex","SOLUSD",1721755664063,1.44771664,172.73,172.63,20.0]
["bitfinex","SOLUSD",1721755664262,16.6259,172.72,172.59,28.99]
["bitfinex","SOLUSD",1721755664577,16.6259,172.72,172.59,31.10587982]
["bitfinex","SOLUSD",1721755664578,1.44791783,172.71,172.59,31.10587982]
["bitfinex","SOLUSD",1721755664885,1.44794208,172.7,172.59,31.10587982]
["bitfinex","SOLUSD",1721755665472,1.44794208,172.7,172.6,45.34]
["bitfinex","SOLUSD",1721755665692,1.44794208,172.7,172.6,0.17]
["bitfinex","SOLUSD",1721755666188,6.1944,172.69,172.59,31.10587982]
["bitfinex","SOLUSD",1721755666395,1.44810974,172.68,172.59,28.99]
["bitfinex","SOLUSD",1721755666612,1.448087,172.67,172.59,28.99]
["bitfinex","SOLUSD",1721755667258,15.4313,172.66,172.56,28.99]
["bitfinex","SOLUSD",1721755667597,1.44824532,172.65,172.56,28.99]
["bitfinex","SOLUSD",1721755667780,1.44824532,172.65,172.53,28.99]
["bitfinex","SOLUSD",1721755667963,6.5503,172.64,172.53,28.99]
["bitfinex","SOLUSD",1721755668293,7.99880603,172.64,172.53,31.19689225]
["bitfinex","SOLUSD",1721755668475,7.99877346,172.64,172.53,31.19689225]
["bitfinex","SOLUSD",1721755668985,6.5503,172.64,172.53,31.19689225]
["bitfinex","SOLUSD",1721755669981,7.99884981,172.64,172.53,31.19689225]
["bitfinex","SOLUSD",1721755670477,6.5503,172.64,172.53,31.19689225]
["bitfinex","SOLUSD",1721755670691,6.5503,172.64,172.54,0.17]
["bitfinex","SOLUSD",1721755671072,15.7312,172.62,172.5,28.99]
["bitfinex","SOLUSD",1721755671261,7.80098267,172.61,172.47,31.16578807]
["bitfinex","SOLUSD",1721755671471,1.44888318,172.6,172.47,31.16578807]
["bitfinex","SOLUSD",1721755671803,1.44888318,172.6,172.47,28.99]
["bitfinex","SOLUSD",1721755672003,1.44888318,172.6,172.44,28.99]
["bitfinex","SOLUSD",1721755672004,22.9929,172.59,172.44,28.99]
["bitfinex","SOLUSD",1721755672297,46.44915925,172.58,172.45,1.00326332]
["bitfinex","SOLUSD",1721755673288,1.44911929,172.57,172.45,20.0]
["bitfinex","SOLUSD",1721755674569,22.1934,172.56,172.44,28.99]
["bitfinex","SOLUSD",1721755674774,23.64281285,172.56,172.45,1.00387195]
["bitfinex","SOLUSD",1721755675100,22.1934,172.56,172.45,1.00387195]
["bitfinex","SOLUSD",1721755675272,22.1934,172.56,172.44,28.99]
["bitfinex","SOLUSD",1721755675896,22.1934,172.56,172.45,0.34]
["bitfinex","SOLUSD",1721755676482,1.44927075,172.55,172.45,0.34]
["bitfinex","SOLUSD",1721755676682,1.44927075,172.55,172.45,20.34]
["bitfinex","SOLUSD",1721755676888,46.44927075,172.55,172.45,20.17]
["bitfinex","SOLUSD",1721755679105,1.44927075,172.55,172.45,20.17]
["bitfinex","SOLUSD",1721755679313,22.1934,172.56,172.45,20.17]
["bitfinex","SOLUSD",1721755679818,22.1934,172.56,172.46,1.00339992]
["bitfinex","SOLUSD",1721755679996,22.1934,172.56,172.45,20.17]
["bitfinex","SOLUSD",1721755681194,22.1934,172.56,172.46,1.00355056]
["bitfinex","SOLUSD",1721755681605,22.1934,172.56,172.47,29.16]
["bitfinex","SOLUSD",1721755681999,22.1934,172.56,172.45,20.0]
["bitfinex","SOLUSD",1721755682000,46.44920514,172.55,172.45,20.0]
["bitfinex","SOLUSD",1721755682718,45.0,172.55,172.44,28.99]
["bitfinex","SOLUSD",1721755682926,1.44935588,172.54,172.44,28.99]
["bitfinex","SOLUSD",1721755683508,45.0,172.55,172.44,28.99]
["bitfinex","SOLUSD",1721755684020,1.44935793,172.54,172.45,0.17]
["bitfinex","SOLUSD",1721755684791,45.0,172.55,172.45,0.17]
["bitfinex","SOLUSD",1721755686435,45.0,172.55,172.45,20.17]
["bitfinex","SOLUSD",1721755687927,45.0,172.55,172.45,21.17375277]
["bitfinex","SOLUSD",1721755688120,22.1934,172.56,172.46,1.00375277]
["bitfinex","SOLUSD",1721755688329,22.1934,172.56,172.47,0.17]
["bitfinex","SOLUSD",1721755689010,22.1934,172.56,172.46,0.34]
["bitfinex","SOLUSD",1721755689508,22.1934,172.56,172.46,0.17]
["bitfinex","SOLUSD",1721755690205,1.44921437,172.55,172.46,0.17]
["bitfinex","SOLUSD",1721755690613,29.43771477,172.56,172.39,13.21104434]
["bitfinex","SOLUSD",1721755690937,45.0,172.55,172.41,28.99]
["bitfinex","SOLUSD",1721755691248,22.1934,172.56,172.44,28.99]
["bitfinex","SOLUSD",1721755691543,22.1934,172.56,172.45,20.17]
["bitfinex","SOLUSD",1721755691940,1.44924108,172.55,172.45,20.17]
["bitfinex","SOLUSD",1721755692453,1.4492415,172.55,172.45,20.17]
["bitfinex","SOLUSD",1721755692754,1.44931742,172.54,172.45,20.17]
["bitfinex","SOLUSD",1721755692942,22.1934,172.56,172.47,28.99]
["bitfinex","SOLUSD",1721755693451,23.64251167,172.56,172.47,28.99]
["bitfinex","SOLUSD",1721755693841,45.0,172.55,172.45,20.0]
["bitfinex","SOLUSD",1721755694041,45.0,172.55,172.44,28.99]
["bitfinex","SOLUSD",1721755694042,1.44945223,172.54,172.44,28.99]
["bitfinex","SOLUSD",1721755694354,1.44945223,172.54,172.41,28.99]
["bitfinex","SOLUSD",1721755694355,1.8774912,172.54,172.41,28.99]
["bitfinex","SOLUSD",1721755694558,0.42803897,172.54,172.42,1.00401933]
["bitfinex","SOLUSD",1721755695442,0.42803897,172.54,172.43,0.17]
["bitfinex","SOLUSD",1721755695643,0.42803897,172.54,172.43,0.34]
["bitfinex","SOLUSD",1721755695858,0.42803897,172.54,172.43,20.34]
["bitfinex","SOLUSD",1721755696958,45.0,172.55,172.44,28.99]
["bitfinex","SOLUSD",1721755697162,22.1934,172.56,172.45,21.34352928]
["bitfinex","SOLUSD",1721755697324,22.1934,172.56,172.46,1.00317189]
["bitfinex","SOLUSD",1721755697525,22.1934,172.56,172.47,29.16]
["bitfinex","SOLUSD",1721755697734,22.1934,172.56,172.48,1.00317273]
["bitfinex","SOLUSD",1721755697955,22.1934,172.56,172.47,29.16]
["bitfinex","SOLUSD",1721755698475,1.4491212,172.55,172.47,28.99]
["bitfinex","SOLUSD",1721755698649,22.1934,172.56,172.48,1.00325721]
["bitfinex","SOLUSD",1721755698964,22.1934,172.56,172.49,0.17]
["bitfinex","SOLUSD",1721755699141,22.1934,172.56,172.5,28.99]
["bitfinex","SOLUSD",1721755699338,1.44889999,172.64,172.51,1.17247733]
["bitfinex","SOLUSD",1721755699339,22.6249,172.63,172.51,1.17247733]
["bitfinex","SOLUSD",1721755699924,24.50577545,172.63,172.51,1.17247733]
["bitfinex","SOLUSD",1721755700154,24.50577545,172.63,172.53,28.99]
["bitfinex","SOLUSD",1721755700334,24.50577545,172.63,172.54,21.00205787]
["bitfinex","SOLUSD",1721755700761,22.6249,172.63,172.55,0.17]
["bitfinex","SOLUSD",1721755702271,1.44849285,172.62,172.5,28.99]
["bitfinex","SOLUSD",1721755702460,46.44849285,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755702660,46.44849285,172.62,172.51,20.34]
["bitfinex","SOLUSD",1721755706669,46.44849285,172.62,172.51,0.34]
["bitfinex","SOLUSD",1721755706877,46.44849285,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721755707759,46.85323961,172.62,172.48,2.11605137]
["bitfinex","SOLUSD",1721755707965,0.57474676,172.61,172.47,28.99]
["bitfinex","SOLUSD",1721755708159,1.44901032,172.6,172.47,28.99]
["bitfinex","SOLUSD",1721755708604,22.2409,172.59,172.48,1.00295579]
["bitfinex","SOLUSD",1721755708763,45.0,172.58,172.47,28.99]
["bitfinex","SOLUSD",1721755709471,46.86174951,172.58,172.45,1.00326684]
["bitfinex","SOLUSD",1721755709680,46.86174951,172.58,172.44,32.21288309]
["bitfinex","SOLUSD",1721755710772,46.86174951,172.58,172.45,20.0]
["bitfinex","SOLUSD",1721755711596,46.86174951,172.58,172.46,0.34]
["bitfinex","SOLUSD",1721755711767,1.4491971,172.57,172.46,0.17]
["bitfinex","SOLUSD",1721755711975,1.6191971,172.57,172.46,0.17]
["bitfinex","SOLUSD",1721755712792,1.6191971,172.57,172.45,20.0]
["bitfinex","SOLUSD",1721755713869,1.6191971,172.57,172.46,1.0036333]
["bitfinex","SOLUSD",1721755714996,22.7785,172.56,172.46,1.0036333]
["bitfinex","SOLUSD",1721755715198,45.0,172.55,172.46,1.0036333]
["bitfinex","SOLUSD",1721755715398,45.0,172.55,172.45,20.0]
["bitfinex","SOLUSD",1721755716279,59.53,172.55,172.49,14.53]
["bitfinex","SOLUSD",1721755716684,15.9793556,172.54,172.49,14.53]
["bitfinex","SOLUSD",1721755717802,14.53,172.53,172.48,14.53]
["bitfinex","SOLUSD",1721755718011,15.97935571,172.53,172.48,14.53]
["bitfinex","SOLUSD",1721755718307,15.97935571,172.53,172.39,1.00398687]
["bitfinex","SOLUSD",1721755718308,14.53,172.52,172.39,1.00398687]
["bitfinex","SOLUSD",1721755718612,1.44935571,172.53,172.47,14.53]
["bitfinex","SOLUSD",1721755718797,14.53,172.52,172.47,14.53]
["bitfinex","SOLUSD",1721755718995,6.191,172.5,172.46,14.53]
["bitfinex","SOLUSD",1721755719422,6.191,172.5,172.47,14.53]
["bitfinex","SOLUSD",1721755720100,6.191,172.5,172.46,14.53]
["bitfinex","SOLUSD",1721755720300,15.7269,172.49,172.46,14.53]
["bitfinex","SOLUSD",1721755720491,15.7269,172.49,172.45,14.53]
["bitfinex","SOLUSD",1721755721080,15.7269,172.49,172.38,2.20505016]
["bitfinex","SOLUSD",1721755721081,14.53,172.47,172.38,2.20505016]
["bitfinex","SOLUSD",1721755721306,14.53,172.47,172.42,14.53]
["bitfinex","SOLUSD",1721755721610,17.17681407,172.49,172.42,14.53]
["bitfinex","SOLUSD",1721755721611,14.53,172.48,172.42,14.53]
["bitfinex","SOLUSD",1721755721977,14.53,172.47,172.42,14.53]
["bitfinex","SOLUSD",1721755722319,14.53,172.46,172.36,1.00517947]
["bitfinex","SOLUSD",1721755722603,15.9800618,172.45,172.4,14.53]
["bitfinex","SOLUSD",1721755722815,20.6983,172.44,172.38,14.53]
["bitfinex","SOLUSD",1721755722993,30.3286,172.43,172.39,2.14863975]
["bitfinex","SOLUSD",1721755723208,30.3286,172.43,172.32,7.16372091]
["bitfinex","SOLUSD",1721755723209,14.53,172.42,172.4,2.14863975]
["bitfinex","SOLUSD",1721755723413,14.53,172.42,172.37,14.53]
["bitfinex","SOLUSD",1721755723730,14.53,172.42,172.38,2.14865634]
["bitfinex","SOLUSD",1721755723931,14.53,172.4,172.38,2.14865634]
["bitfinex","SOLUSD",1721755724224,1.45060259,172.42,172.3,1.80845592]
["bitfinex","SOLUSD",1721755724447,6.0762,172.41,172.31,2.1488351]
["bitfinex","SOLUSD",1721755724630,1.45069844,172.4,172.31,2.1488351]
["bitfinex","SOLUSD",1721755724821,46.4506887,172.4,172.31,2.1488351]
["bitfinex","SOLUSD",1721755725216,1.45068942,172.39,172.31,2.1488351]
["bitfinex","SOLUSD",1721755726015,21.8906,172.38,172.31,2.1488351]
["bitfinex","SOLUSD",1721755726218,1.45084896,172.37,172.31,2.1488351]
["bitfinex","SOLUSD",1721755726432,21.8906,172.38,172.31,2.1488351]
["bitfinex","SOLUSD",1721755726815,1.45082587,172.37,172.31,2.1488351]
["bitfinex","SOLUSD",1721755727405,46.45082587,172.37,172.31,2.1488351]
["bitfinex","SOLUSD",1721755727624,46.87886484,172.37,172.33,4.6477807]
["bitfinex","SOLUSD",1721755728736,0.42803897,172.36,172.33,4.6477807]
["bitfinex","SOLUSD",1721755728941,1.45108696,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755729316,1.87912593,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755729710,46.87912593,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755730337,0.42803897,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755731334,21.8906,172.38,172.3,0.802496]
["bitfinex","SOLUSD",1721755732561,0.96088403,172.31,172.3,29.912496]
["bitfinex","SOLUSD",1721755732752,0.96088403,172.31,172.3,50.082496]
["bitfinex","SOLUSD",1721755732960,0.96088403,172.31,172.3,50.252496]
["bitfinex","SOLUSD",1721755733767,22.5791,172.42,172.3,95.252496]
["bitfinex","SOLUSD",1721755733940,22.5791,172.42,172.34,29.11]
["bitfinex","SOLUSD",1721755735071,22.5791,172.42,172.35,0.17]
["bitfinex","SOLUSD",1721755735450,16.0008,172.46,172.37,29.11]
["bitfinex","SOLUSD",1721755735635,16.0008,172.46,172.38,0.34]
["bitfinex","SOLUSD",1721755735835,16.0008,172.46,172.38,0.17]
["bitfinex","SOLUSD",1721755736035,1.45005437,172.45,172.35,0.34]
["bitfinex","SOLUSD",1721755736231,1.45005437,172.45,172.35,20.34]
["bitfinex","SOLUSD",1721755737469,1.45012075,172.45,172.35,20.34]
["bitfinex","SOLUSD",1721755737780,1.45012075,172.45,172.35,20.17]
["bitfinex","SOLUSD",1721755738461,1.45012075,172.45,172.31,29.11]
["bitfinex","SOLUSD",1721755738462,46.45012075,172.45,172.32,20.0]
["bitfinex","SOLUSD",1721755738670,46.45012075,172.45,172.33,2.48907781]
["bitfinex","SOLUSD",1721755738671,52.24892075,172.45,172.33,2.48907781]
["bitfinex","SOLUSD",1721755738968,52.65366751,172.45,172.33,0.17]
["bitfinex","SOLUSD",1721755739358,52.65366751,172.45,172.32,20.0]
["bitfinex","SOLUSD",1721755739554,46.85486751,172.45,172.33,2.14909961]
["bitfinex","SOLUSD",1721755740470,46.85486751,172.45,172.34,29.28]
["bitfinex","SOLUSD",1721755742349,46.85486751,172.45,172.34,0.17]
["bitfinex","SOLUSD",1721755742551,46.85486751,172.45,172.33,0.17]
["bitfinex","SOLUSD",1721755742772,46.85486751,172.45,172.33,1.34611159]
["bitfinex","SOLUSD",1721755742949,0.40474676,172.45,172.34,29.11]
["bitfinex","SOLUSD",1721755743147,16.0008,172.46,172.37,29.11]
["bitfinex","SOLUSD",1721755743372,16.0008,172.46,172.38,1.34504907]
["bitfinex","SOLUSD",1721755743677,16.0008,172.46,172.38,21.34504907]
["bitfinex","SOLUSD",1721755744378,6.5783,172.47,172.38,21.34504907]
["bitfinex","SOLUSD",1721755744582,6.5783,172.47,172.38,20.0]
["bitfinex","SOLUSD",1721755744876,15.6265,172.5,172.4,29.11]
["bitfinex","SOLUSD",1721755745076,6.1261,172.52,172.41,1.17453333]
["bitfinex","SOLUSD",1721755745247,6.1261,172.52,172.43,29.11]
["bitfinex","SOLUSD",1721755745446,15.6265,172.54,172.44,21.17391682]
["bitfinex","SOLUSD",1721755745647,1.44943154,172.58,172.46,29.11]
["bitfinex","SOLUSD",1721755745648,6.1261,172.56,172.46,29.11]
["bitfinex","SOLUSD",1721755745886,6.1261,172.56,172.47,1.17322462]
["bitfinex","SOLUSD",1721755746048,21.4353,172.63,172.49,29.11]
["bitfinex","SOLUSD",1721755746249,7.24199485,172.62,172.5,1.17268121]
["bitfinex","SOLUSD",1721755746456,9.1228703,172.62,172.5,1.17268121]
["bitfinex","SOLUSD",1721755746882,5.7935,172.61,172.5,0.17]
["bitfinex","SOLUSD",1721755747186,5.7941,172.59,172.47,0.17]
["bitfinex","SOLUSD",1721755747350,46.4491849,172.58,172.47,20.17]
["bitfinex","SOLUSD",1721755747555,1.44918474,172.57,172.47,20.17]
["bitfinex","SOLUSD",1721755747784,3.32317784,172.57,172.43,15.5533]
["bitfinex","SOLUSD",1721755747992,3.32317784,172.57,172.4,29.11]
["bitfinex","SOLUSD",1721755747993,8.2350931,172.56,172.4,29.11]
["bitfinex","SOLUSD",1721755748155,8.2350931,172.56,172.43,29.11]
["bitfinex","SOLUSD",1721755748361,8.2350931,172.56,172.44,1.00348936]
["bitfinex","SOLUSD",1721755749185,8.2350931,172.56,172.44,21.00348936]
["bitfinex","SOLUSD",1721755749353,8.2350931,172.56,172.45,0.34]
["bitfinex","SOLUSD",1721755750053,1.44927027,172.55,172.45,0.34]
["bitfinex","SOLUSD",1721755750970,8.2350931,172.56,172.46,29.11]
["bitfinex","SOLUSD",1721755751170,6.5663,172.6,172.47,20.0]
["bitfinex","SOLUSD",1721755751456,6.5663,172.6,172.49,29.11]
["bitfinex","SOLUSD",1721755751655,6.5663,172.6,172.5,0.17]
["bitfinex","SOLUSD",1721755751962,13.80900036,172.6,172.5,0.17]
["bitfinex","SOLUSD",1721755752175,13.80900036,172.6,172.48,0.17]
["bitfinex","SOLUSD",1721755752353,13.80900036,172.6,172.48,0.34]
["bitfinex","SOLUSD",1721755752692,8.01530036,172.6,172.48,0.34]
["bitfinex","SOLUSD",1721755753485,13.80920036,172.6,172.48,0.34]
["bitfinex","SOLUSD",1721755753697,8.01530036,172.6,172.48,0.34]
["bitfinex","SOLUSD",1721755755080,13.80910036,172.6,172.48,0.34]
["bitfinex","SOLUSD",1721755755253,8.01530036,172.6,172.48,0.34]
["bitfinex","SOLUSD",1721755755789,13.80910036,172.6,172.48,0.17]
["bitfinex","SOLUSD",1721755756086,45.17,172.59,172.48,0.17]
["bitfinex","SOLUSD",1721755756291,1.44917203,172.58,172.48,0.17]
["bitfinex","SOLUSD",1721755756589,1.44916889,172.57,172.48,0.17]
["bitfinex","SOLUSD",1721755758065,15.8943,172.56,172.43,29.11]
["bitfinex","SOLUSD",1721755758291,46.44937418,172.55,172.44,0.34]
["bitfinex","SOLUSD",1721755758598,6.3458,172.53,172.43,29.11]
["bitfinex","SOLUSD",1721755758761,6.3458,172.53,172.4,31.34446494]
["bitfinex","SOLUSD",1721755758762,1.44951436,172.52,172.4,31.34446494]
["bitfinex","SOLUSD",1721755759089,7.7954207,172.53,172.4,31.34446494]
["bitfinex","SOLUSD",1721755759865,7.7954207,172.53,172.43,29.11]
["bitfinex","SOLUSD",1721755759866,6.3458,172.53,172.43,29.11]
["bitfinex","SOLUSD",1721755760199,6.3458,172.53,172.44,1.17401249]
["bitfinex","SOLUSD",1721755760373,6.3458,172.53,172.46,29.11]
["bitfinex","SOLUSD",1721755760561,6.3458,172.53,172.47,0.34]
["bitfinex","SOLUSD",1721755762677,6.3458,172.53,172.44,20.0]
["bitfinex","SOLUSD",1721755763910,6.3458,172.53,172.37,29.11]
["bitfinex","SOLUSD",1721755763911,16.5886,172.5,172.37,29.11]
["bitfinex","SOLUSD",1721755764203,1.44983746,172.49,172.37,29.11]
["bitfinex","SOLUSD",1721755764412,16.5886,172.5,172.37,29.11]
["bitfinex","SOLUSD",1721755764413,1.44991352,172.48,172.37,29.11]
["bitfinex","SOLUSD",1721755764930,1.44991352,172.48,172.34,45.3275]
["bitfinex","SOLUSD",1721755765219,6.1712,172.47,172.34,45.3275]
["bitfinex","SOLUSD",1721755765394,1.45006762,172.46,172.34,45.3275]
["bitfinex","SOLUSD",1721755765596,1.45003735,172.45,172.32,7.16372091]
["bitfinex","SOLUSD",1721755765783,1.45003735,172.45,172.3,6.85042651]
["bitfinex","SOLUSD",1721755765784,1.45003735,172.45,172.3,29.912496]
["bitfinex","SOLUSD",1721755766113,1.87038995,172.45,172.3,29.912496]
["bitfinex","SOLUSD",1721755766286,1.87060454,172.45,172.3,30.91871995]
["bitfinex","SOLUSD",1721755766489,1.87060454,172.45,172.3,33.15381346]
["bitfinex","SOLUSD",1721755766986,1.87060454,172.45,172.31,20.0]
["bitfinex","SOLUSD",1721755767390,1.87060454,172.45,172.32,45.34]
["bitfinex","SOLUSD",1721755767715,1.87060454,172.45,172.33,20.0]
["bitfinex","SOLUSD",1721755767900,5.8,172.42,172.3,3.03758951]
["bitfinex","SOLUSD",1721755768100,1.45056999,172.41,172.3,0.802496]
["bitfinex","SOLUSD",1721755769909,0.17,172.4,172.3,0.802496]
["bitfinex","SOLUSD",1721755770211,1.62075601,172.4,172.3,0.802496]
["bitfinex","SOLUSD",1721755770804,46.62075601,172.4,172.3,0.802496]
["bitfinex","SOLUSD",1721755771907,22.7587,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755772213,24.20955964,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755772920,45.0,172.38,172.3,0.802496]
["bitfinex","SOLUSD",1721755773212,46.45085994,172.38,172.3,0.802496]
["bitfinex","SOLUSD",1721755773808,0.17,172.37,172.3,0.802496]
["bitfinex","SOLUSD",1721755773982,22.4901,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755774187,46.6211877,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755775181,24.37679741,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755775379,22.92574867,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755775604,1.45095917,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755778801,52.25315917,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755779333,0.17,172.34,172.3,0.802496]
["bitfinex","SOLUSD",1721755780625,46.89414163,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755780842,1.89414163,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755781416,0.44318246,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755781647,22.4901,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755782151,1.45089279,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755782331,22.4901,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755782533,1.4509975,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755782740,1.45100721,172.35,172.3,0.802496]
["bitfinex","SOLUSD",1721755783249,22.4901,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755785355,6.4383,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755785518,6.4383,172.36,172.31,0.17]
["bitfinex","SOLUSD",1721755786227,21.8599,172.4,172.32,29.11]
["bitfinex","SOLUSD",1721755786420,6.1943,172.4,172.33,0.17]
["bitfinex","SOLUSD",1721755786928,6.1943,172.4,172.33,65.34]
["bitfinex","SOLUSD",1721755787132,6.1943,172.4,172.33,20.17]
["bitfinex","SOLUSD",1721755787341,6.1943,172.4,172.33,20.0]
["bitfinex","SOLUSD",1721755788127,6.1943,172.4,172.34,45.34]
["bitfinex","SOLUSD",1721755789044,6.1943,172.4,172.35,21.00571771]
["bitfinex","SOLUSD",1721755789217,6.1943,172.4,172.36,0.17]
["bitfinex","SOLUSD",1721755790031,6.1943,172.4,172.35,20.0]
["bitfinex","SOLUSD",1721755790238,6.1943,172.4,172.32,29.11]
["bitfinex","SOLUSD",1721755790544,6.1943,172.4,172.3,0.802496]
["bitfinex","SOLUSD",1721755790545,1.45042752,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755790727,6.1943,172.4,172.3,0.802496]
["bitfinex","SOLUSD",1721755791753,6.1943,172.4,172.3,20.802496]
["bitfinex","SOLUSD",1721755791947,6.1943,172.4,172.31,0.17]
["bitfinex","SOLUSD",1721755792466,6.1943,172.4,172.31,1.17656965]
["bitfinex","SOLUSD",1721755792661,6.1943,172.4,172.32,29.28]
["bitfinex","SOLUSD",1721755792949,21.9869,172.44,172.35,29.11]
["bitfinex","SOLUSD",1721755793155,21.9869,172.44,172.36,45.34]
["bitfinex","SOLUSD",1721755795054,21.9869,172.44,172.36,46.34542371]
["bitfinex","SOLUSD",1721755795364,21.9869,172.44,172.36,45.34]
["bitfinex","SOLUSD",1721755796226,21.9869,172.44,172.37,1.00543031]
["bitfinex","SOLUSD",1721755796956,21.9869,172.44,172.38,0.17]
["bitfinex","SOLUSD",1721755797159,21.9869,172.44,172.38,29.28]
["bitfinex","SOLUSD",1721755797466,6.1654,172.48,172.39,1.00494333]
["bitfinex","SOLUSD",1721755797756,6.1654,172.48,172.4,1.00465266]
["bitfinex","SOLUSD",1721755798267,6.1654,172.48,172.39,65.17]
["bitfinex","SOLUSD",1721755798470,6.1654,172.48,172.4,0.17]
["bitfinex","SOLUSD",1721755799477,6.1654,172.48,172.39,20.0]
["bitfinex","SOLUSD",1721755799682,7.61519337,172.48,172.35,29.11]
["bitfinex","SOLUSD",1721755799832,7.61519337,172.48,172.36,65.34]
["bitfinex","SOLUSD",1721755800264,7.61519337,172.48,172.36,45.34]
["bitfinex","SOLUSD",1721755800463,13.41299337,172.48,172.36,45.34]
["bitfinex","SOLUSD",1721755800675,7.61519337,172.48,172.36,45.34]
["bitfinex","SOLUSD",1721755800884,6.1654,172.48,172.36,46.34540288]
["bitfinex","SOLUSD",1721755801370,6.1654,172.48,172.38,29.11]
["bitfinex","SOLUSD",1721755801667,6.1654,172.48,172.39,45.34]
["bitfinex","SOLUSD",1721755801864,6.1654,172.48,172.4,21.00417646]
["bitfinex","SOLUSD",1721755802094,6.1654,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721755802265,6.1654,172.48,172.42,20.0]
["bitfinex","SOLUSD",1721755802466,6.1654,172.48,172.43,0.17]
["bitfinex","SOLUSD",1721755802838,6.1654,172.48,172.43,1.17417036]
["bitfinex","SOLUSD",1721755803040,6.1654,172.48,172.43,0.17]
["bitfinex","SOLUSD",1721755803238,6.1654,172.48,172.43,1.17429423]
["bitfinex","SOLUSD",1721755803777,6.1654,172.48,172.38,29.11]
["bitfinex","SOLUSD",1721755803962,6.1654,172.48,172.39,65.34]
["bitfinex","SOLUSD",1721755804684,1.44990486,172.47,172.35,29.11]
["bitfinex","SOLUSD",1721755805648,1.44990486,172.47,172.35,30.11552792]
["bitfinex","SOLUSD",1721755805886,7.61550073,172.48,172.36,21.00552792]
["bitfinex","SOLUSD",1721755806088,6.1654,172.48,172.36,21.00552792]
["bitfinex","SOLUSD",1721755806685,6.1654,172.48,172.37,45.34]
["bitfinex","SOLUSD",1721755806907,6.1654,172.48,172.38,20.0]
["bitfinex","SOLUSD",1721755807218,6.1654,172.48,172.39,46.34465419]
["bitfinex","SOLUSD",1721755807523,6.1654,172.48,172.4,20.0]
["bitfinex","SOLUSD",1721755808186,6.1654,172.48,172.39,0.17]
["bitfinex","SOLUSD",1721755808187,1.44991631,172.47,172.39,0.17]
["bitfinex","SOLUSD",1721755809017,6.1654,172.48,172.39,0.17]
["bitfinex","SOLUSD",1721755809316,7.61526898,172.48,172.39,45.17]
["bitfinex","SOLUSD",1721755809520,7.61526898,172.48,172.39,0.17]
["bitfinex","SOLUSD",1721755809747,7.61526898,172.48,172.36,20.0]
["bitfinex","SOLUSD",1721755809748,5.799,172.45,172.35,29.11]
["bitfinex","SOLUSD",1721755809907,8.02001574,172.48,172.35,29.11]
["bitfinex","SOLUSD",1721755809908,1.45020451,172.44,172.35,29.11]
["bitfinex","SOLUSD",1721755810332,21.7699,172.43,172.33,2.17279728]
["bitfinex","SOLUSD",1721755810643,1.45034583,172.42,172.3,0.802496]
["bitfinex","SOLUSD",1721755810875,6.2642,172.41,172.3,0.802496]
["bitfinex","SOLUSD",1721755811036,16.0074,172.39,172.3,0.802496]
["bitfinex","SOLUSD",1721755811335,6.2182,172.37,172.3,0.802496]
["bitfinex","SOLUSD",1721755812820,1.45082974,172.36,172.3,0.802496]
["bitfinex","SOLUSD",1721755813031,16.0072,172.34,172.3,0.802496]
["bitfinex","SOLUSD",1721755813234,6.0345,172.32,172.3,0.802496]
["bitfinex","SOLUSD",1721755813930,7.48568525,172.32,172.3,0.802496]
["bitfinex","SOLUSD",1721755814255,7.48568525,172.32,172.2,29.11]
["bitfinex","SOLUSD",1721755814543,6.4548526,172.32,172.2,29.11]
["bitfinex","SOLUSD",1721755814743,6.4548526,172.32,172.21,1.00835902]
["bitfinex","SOLUSD",1721755815738,6.4548526,172.32,172.2,29.11]
["bitfinex","SOLUSD",1721755815739,7.9061328,172.32,172.2,29.11]
["bitfinex","SOLUSD",1721755816111,7.9061328,172.32,172.21,1.00863754]
["bitfinex","SOLUSD",1721755816317,7.9061328,172.32,172.2,29.11]
["bitfinex","SOLUSD",1721755816710,16.2445,172.3,172.17,29.11]
["bitfinex","SOLUSD",1721755816908,1.45157124,172.29,172.17,29.11]
["bitfinex","SOLUSD",1721755817173,16.2445,172.3,172.18,1.00884286]
["bitfinex","SOLUSD",1721755817513,16.2445,172.3,172.18,21.00884286]
["bitfinex","SOLUSD",1721755817714,16.2445,172.3,172.18,1.00884286]
["bitfinex","SOLUSD",1721755817921,1.4514114,172.29,172.17,29.11]
["bitfinex","SOLUSD",1721755818116,6.1448,172.28,172.17,29.11]
["bitfinex","SOLUSD",1721755818747,6.1448,172.28,172.18,21.00929186]
["bitfinex","SOLUSD",1721755818929,5.8053,172.26,172.15,2.17469238]
["bitfinex","SOLUSD",1721755819141,1.45140945,172.27,172.14,34.914]
["bitfinex","SOLUSD",1721755819142,16.2097,172.24,172.14,34.914]
["bitfinex","SOLUSD",1721755820261,16.2097,172.24,172.15,21.00971691]
["bitfinex","SOLUSD",1721755820423,16.2097,172.24,172.15,20.0]
["bitfinex","SOLUSD",1721755821453,16.2097,172.24,172.16,45.34]
["bitfinex","SOLUSD",1721755821777,16.2097,172.24,172.15,20.0]
["bitfinex","SOLUSD",1721755822277,16.2097,172.24,172.16,1.0097945]
["bitfinex","SOLUSD",1721755822493,16.2097,172.24,172.15,20.0]
["bitfinex","SOLUSD",1721755822767,7.95758339,172.23,172.13,0.802496]
["bitfinex","SOLUSD",1721755823966,14.19943206,172.23,172.13,0.802496]
["bitfinex","SOLUSD",1721755824171,5.8075,172.19,172.13,0.802496]
["bitfinex","SOLUSD",1721755824471,6.5057,172.17,172.13,0.802496]
["bitfinex","SOLUSD",1721755825774,6.5057,172.17,172.14,1.01082127]
["bitfinex","SOLUSD",1721755825949,16.52618246,172.22,172.15,1.01006128]
["bitfinex","SOLUSD",1721755826149,22.7321,172.22,172.16,29.11]
["bitfinex","SOLUSD",1721755826469,22.7321,172.22,172.17,1.00956134]
["bitfinex","SOLUSD",1721755826774,22.7321,172.22,172.16,29.11]
["bitfinex","SOLUSD",1721755826775,22.7321,172.22,172.18,1.00956641]
["bitfinex","SOLUSD",1721755826987,6.6491,172.22,172.19,0.17]
["bitfinex","SOLUSD",1721755827160,6.6491,172.22,172.19,1.1791066]
["bitfinex","SOLUSD",1721755827354,6.6491,172.22,172.17,20.0]
["bitfinex","SOLUSD",1721755827555,6.6491,172.22,172.16,29.11]
["bitfinex","SOLUSD",1721755827962,6.6491,172.22,172.13,29.912496]
["bitfinex","SOLUSD",1721755828276,6.6491,172.22,172.14,66.34995388]
["bitfinex","SOLUSD",1721755828442,6.6491,172.22,172.14,21.17995388]
["bitfinex","SOLUSD",1721755830078,1.45196291,172.21,172.14,0.17]
["bitfinex","SOLUSD",1721755830961,1.45196291,172.21,172.13,0.802496]
["bitfinex","SOLUSD",1721755831167,15.5359,172.2,172.13,0.802496]
["bitfinex","SOLUSD",1721755831370,16.98809086,172.2,172.13,0.802496]
["bitfinex","SOLUSD",1721755831565,15.5359,172.2,172.13,0.802496]
["bitfinex","SOLUSD",1721755833677,15.5359,172.2,172.14,30.29011277]
["bitfinex","SOLUSD",1721755833886,15.5359,172.2,172.14,29.28]
["bitfinex","SOLUSD",1721755834082,15.5359,172.2,172.14,0.17]
["bitfinex","SOLUSD",1721755834287,15.5359,172.2,172.13,0.802496]
["bitfinex","SOLUSD",1721755834465,15.5359,172.2,172.14,1.01026045]
["bitfinex","SOLUSD",1721755834663,15.5359,172.2,172.15,29.11]
["bitfinex","SOLUSD",1721755834869,6.6491,172.22,172.15,29.11]
["bitfinex","SOLUSD",1721755834870,6.6491,172.22,172.16,66.34956611]
["bitfinex","SOLUSD",1721755835487,6.6491,172.22,172.18,29.11]
["bitfinex","SOLUSD",1721755835987,6.6491,172.22,172.16,20.17]
["bitfinex","SOLUSD",1721755836182,6.6491,172.22,172.15,29.11]
["bitfinex","SOLUSD",1721755836758,1.45191983,172.21,172.14,0.17]
["bitfinex","SOLUSD",1721755836952,1.45191983,172.21,172.13,0.802496]
["bitfinex","SOLUSD",1721755836953,6.6491,172.22,172.13,0.802496]
["bitfinex","SOLUSD",1721755837188,6.6491,172.22,172.13,1.81289056]
["bitfinex","SOLUSD",1721755837557,6.6491,172.22,172.13,21.81289056]
["bitfinex","SOLUSD",1721755837764,6.6491,172.22,172.13,20.802496]
["bitfinex","SOLUSD",1721755838589,7.25930362,172.21,172.13,0.802496]
["bitfinex","SOLUSD",1721755838771,15.6173,172.2,172.13,0.802496]
["bitfinex","SOLUSD",1721755838965,6.6619,172.18,172.13,0.802496]
["bitfinex","SOLUSD",1721755844207,6.6619,172.18,172.14,0.17]
["bitfinex","SOLUSD",1721755844828,6.6619,172.18,172.14,1.18025865]
["bitfinex","SOLUSD",1721755845338,6.6619,172.18,172.14,0.17]
["bitfinex","SOLUSD",1721755845833,6.6619,172.18,172.13,0.802496]
["bitfinex","SOLUSD",1721755847808,13.9223514,172.18,172.13,0.802496]
["bitfinex","SOLUSD",1721755848025,8.1142514,172.18,172.13,0.802496]
["bitfinex","SOLUSD",1721755848208,6.6619,172.18,172.13,0.802496]
["bitfinex","SOLUSD",1721755849138,1.45229274,172.17,172.13,0.802496]
["bitfinex","SOLUSD",1721755849320,7.26059274,172.17,172.13,0.802496]
["bitfinex","SOLUSD",1721755849523,6.3239,172.15,172.02,32.81]
["bitfinex","SOLUSD",1721755849728,1.4529019,172.14,171.98,32.81]
["bitfinex","SOLUSD",1721755849935,5.8099,172.12,171.98,32.81]
["bitfinex","SOLUSD",1721755850146,21.866,172.1,171.98,32.81]
["bitfinex","SOLUSD",1721755850320,21.866,172.1,171.97,15.0875]
["bitfinex","SOLUSD",1721755850321,1.45329781,172.09,171.97,15.0875]
["bitfinex","SOLUSD",1721755850832,1.45329781,172.09,171.96,0.802496]
["bitfinex","SOLUSD",1721755851009,5.8112,172.08,171.96,0.802496]
["bitfinex","SOLUSD",1721755851216,7.26526127,172.07,171.96,0.802496]
["bitfinex","SOLUSD",1721755851529,7.26506127,172.07,171.96,0.802496]
["bitfinex","SOLUSD",1721755851734,1.45346127,172.07,171.96,0.802496]
["bitfinex","SOLUSD",1721755852121,7.26506127,172.07,171.96,0.802496]
["bitfinex","SOLUSD",1721755852315,1.45346127,172.07,171.96,0.802496]
["bitfinex","SOLUSD",1721755852732,7.26506127,172.07,171.96,0.802496]
["bitfinex","SOLUSD",1721755852932,5.8119,172.06,171.96,0.802496]
["bitfinex","SOLUSD",1721755853523,6.159,172.05,171.96,0.802496]
["bitfinex","SOLUSD",1721755853737,22.07,172.04,171.96,0.802496]
["bitfinex","SOLUSD",1721755853925,5.8129,172.03,171.96,0.802496]
["bitfinex","SOLUSD",1721755854130,1.45373532,172.02,171.96,0.802496]
["bitfinex","SOLUSD",1721755854444,6.2342526,172.01,171.96,0.802496]
["bitfinex","SOLUSD",1721755854624,0.42803897,172.0,171.96,0.802496]
["bitfinex","SOLUSD",1721755855927,22.4164,171.99,171.96,0.802496]
["bitfinex","SOLUSD",1721755856120,1.45409601,171.98,171.96,0.802496]
["bitfinex","SOLUSD",1721755856320,5.8156,171.96,171.82,1.01489802]
["bitfinex","SOLUSD",1721755856547,7.269998,171.96,171.83,1.01583631]
["bitfinex","SOLUSD",1721755856720,1.454398,171.96,171.83,1.01583631]
["bitfinex","SOLUSD",1721755857423,0.43564867,171.97,171.83,1.01583631]
["bitfinex","SOLUSD",1721755857763,0.43564867,171.97,171.82,23.22840643]
["bitfinex","SOLUSD",1721755857933,0.43564867,171.97,171.83,1.0156453]
["bitfinex","SOLUSD",1721755858132,0.43564867,171.97,171.84,0.17]
["bitfinex","SOLUSD",1721755858351,0.43564867,171.97,171.85,1.01524617]
["bitfinex","SOLUSD",1721755859243,0.43564867,171.97,171.83,1.01516115]
["bitfinex","SOLUSD",1721755860056,0.43564867,171.97,171.84,0.34]
["bitfinex","SOLUSD",1721755860226,0.43564867,171.97,171.85,33.82499469]
["bitfinex","SOLUSD",1721755860427,22.4164,171.99,171.86,66.35492679]
["bitfinex","SOLUSD",1721755860951,22.4164,171.99,171.86,20.0]
["bitfinex","SOLUSD",1721755860952,5.8159,171.94,171.86,20.0]
["bitfinex","SOLUSD",1721755861155,5.8159,171.94,171.85,32.81]
["bitfinex","SOLUSD",1721755861156,5.8153,171.96,171.81,36.05621568]
["bitfinex","SOLUSD",1721755861455,1.45439338,171.97,171.82,1.01586397]
["bitfinex","SOLUSD",1721755861947,7.72023448,171.97,171.82,1.01586397]
["bitfinex","SOLUSD",1721755862388,5.8153,171.96,171.84,29.26]
["bitfinex","SOLUSD",1721755862685,5.8153,171.96,171.81,2.23039046]
["bitfinex","SOLUSD",1721755862686,15.6079,171.93,171.81,31.49039046]
["bitfinex","SOLUSD",1721755862870,7.27132016,171.92,171.81,31.49039046]
["bitfinex","SOLUSD",1721755863059,6.1665,171.9,171.78,0.9516085]
["bitfinex","SOLUSD",1721755863254,1.90549224,171.89,171.78,0.9516085]
["bitfinex","SOLUSD",1721755863753,11.9849,171.87,171.78,0.9516085]
["bitfinex","SOLUSD",1721755863974,6.1665,171.87,171.78,0.9516085]
["bitfinex","SOLUSD",1721755864484,12.44312534,171.87,171.78,0.9516085]
["bitfinex","SOLUSD",1721755864681,7.27405395,171.86,171.78,0.9516085]
["bitfinex","SOLUSD",1721755865188,1.45525395,171.86,171.78,0.9516085]
["bitfinex","SOLUSD",1721755865389,6.84283592,171.85,171.78,0.9516085]
["bitfinex","SOLUSD",1721755865682,12.1979,171.81,171.69,2.18223299]
["bitfinex","SOLUSD",1721755865852,12.1979,171.81,171.65,1.01832794]
["bitfinex","SOLUSD",1721755865853,0.47257358,171.8,171.67,32.96]
["bitfinex","SOLUSD",1721755866057,6.3775,171.81,171.71,32.96]
["bitfinex","SOLUSD",1721755866383,7.83286259,171.81,171.66,6.00581794]
["bitfinex","SOLUSD",1721755866679,7.83286259,171.81,171.67,1.01925904]
["bitfinex","SOLUSD",1721755866880,6.3775,171.81,171.67,1.01925904]
["bitfinex","SOLUSD",1721755867057,1.45562817,171.8,171.67,1.01925904]
["bitfinex","SOLUSD",1721755867383,1.93536722,171.8,171.64,1.01858389]
["bitfinex","SOLUSD",1721755867594,1.93536722,171.8,171.65,1.01925124]
["bitfinex","SOLUSD",1721755868389,0.47973905,171.79,171.65,1.0191919]
["bitfinex","SOLUSD",1721755868607,1.93565198,171.79,171.65,1.0191919]
["bitfinex","SOLUSD",1721755868766,0.47973905,171.79,171.65,1.0191919]
["bitfinex","SOLUSD",1721755869157,1.93554764,171.79,171.65,1.0191919]
["bitfinex","SOLUSD",1721755869362,7.75654764,171.79,171.65,1.0191919]
["bitfinex","SOLUSD",1721755869561,7.75654764,171.79,171.63,36.16100788]
["bitfinex","SOLUSD",1721755869753,7.75654764,171.79,171.62,0.802496]
["bitfinex","SOLUSD",1721755869754,12.3968,171.78,171.62,0.802496]
["bitfinex","SOLUSD",1721755869973,5.822,171.76,171.62,0.802496]
["bitfinex","SOLUSD",1721755870289,6.5751,171.78,171.62,0.802496]
["bitfinex","SOLUSD",1721755870290,15.395,171.74,171.62,0.802496]
["bitfinex","SOLUSD",1721755870498,15.88183304,171.74,171.63,1.02038179]
["bitfinex","SOLUSD",1721755870925,15.88183304,171.74,171.62,0.802496]
["bitfinex","SOLUSD",1721755870926,1.45621591,171.73,171.62,0.802496]
["bitfinex","SOLUSD",1721755871209,5.8239,171.71,171.62,0.802496]
["bitfinex","SOLUSD",1721755871413,6.3985,171.71,171.62,0.802496]
["bitfinex","SOLUSD",1721755871592,13.67877946,171.71,171.62,0.802496]
["bitfinex","SOLUSD",1721755871907,1.95038607,171.7,171.62,0.802496]
["bitfinex","SOLUSD",1721755872113,0.49385627,171.69,171.62,0.802496]
["bitfinex","SOLUSD",1721755872278,7.28154226,171.68,171.62,0.802496]
["bitfinex","SOLUSD",1721755872487,1.95063399,171.69,171.62,0.802496]
["bitfinex","SOLUSD",1721755873300,0.49385627,171.69,171.62,0.802496]
["bitfinex","SOLUSD",1721755873985,1.45664195,171.68,171.62,0.802496]
["bitfinex","SOLUSD",1721755874303,1.95760182,171.68,171.62,0.802496]
["bitfinex","SOLUSD",1721755874494,1.45682481,171.67,171.62,0.802496]
["bitfinex","SOLUSD",1721755874800,0.50080943,171.66,171.62,0.802496]
["bitfinex","SOLUSD",1721755875507,1.95765581,171.66,171.62,0.802496]
["bitfinex","SOLUSD",1721755876005,0.50080943,171.66,171.62,0.802496]
["bitfinex","SOLUSD",1721755876180,1.45668376,171.65,171.5,6.01286058]
["bitfinex","SOLUSD",1721755876380,22.4953,171.69,171.47,21.02132215]
["bitfinex","SOLUSD",1721755876381,1.45729253,171.64,171.47,21.02132215]
["bitfinex","SOLUSD",1721755876582,55.4553,171.69,171.48,6.01454472]
["bitfinex","SOLUSD",1721755876583,1.45710577,171.68,171.48,6.01454472]
["bitfinex","SOLUSD",1721755876799,1.45697932,171.67,171.5,32.96]
["bitfinex","SOLUSD",1721755877000,1.45697932,171.67,171.48,6.01454472]
["bitfinex","SOLUSD",1721755877001,26.4752,171.66,171.48,6.01454472]
["bitfinex","SOLUSD",1721755877177,26.4752,171.66,171.44,50.49096037]
["bitfinex","SOLUSD",1721755877178,5.8275,171.6,171.44,50.49096037]
["bitfinex","SOLUSD",1721755877379,16.02277397,171.65,171.44,50.49096037]
["bitfinex","SOLUSD",1721755877380,6.3972,171.58,171.44,50.49096037]
["bitfinex","SOLUSD",1721755877698,1.45765736,171.57,171.44,2.16986037]
["bitfinex","SOLUSD",1721755877891,1.45765736,171.57,171.43,0.6884725]
["bitfinex","SOLUSD",1721755878092,1.45765736,171.57,171.43,1.71242161]
["bitfinex","SOLUSD",1721755878425,6.3972,171.58,171.43,1.71242161]
["bitfinex","SOLUSD",1721755878426,6.3972,171.58,171.44,20.0]
["bitfinex","SOLUSD",1721755878607,7.85462726,171.58,171.45,33.98323043]
["bitfinex","SOLUSD",1721755878915,6.3972,171.58,171.49,32.96]
["bitfinex","SOLUSD",1721755879114,16.1827,171.64,171.5,1.02216633]
["bitfinex","SOLUSD",1721755879115,7.6625355,171.63,171.5,1.02216633]
["bitfinex","SOLUSD",1721755879418,7.6625355,171.63,171.5,20.0]
["bitfinex","SOLUSD",1721755879419,1.45708277,171.62,171.5,20.0]
["bitfinex","SOLUSD",1721755879801,6.72675555,171.63,171.51,45.34]
["bitfinex","SOLUSD",1721755880001,1.4571026,171.62,171.51,45.34]
["bitfinex","SOLUSD",1721755880486,6.72675555,171.63,171.52,1.02252308]
["bitfinex","SOLUSD",1721755880685,7.66243445,171.63,171.53,0.17]
["bitfinex","SOLUSD",1721755880917,7.66243445,171.63,171.52,20.0]
["bitfinex","SOLUSD",1721755881147,7.66243445,171.63,171.53,45.34]
["bitfinex","SOLUSD",1721755881300,6.2055,171.63,171.53,45.34]
["bitfinex","SOLUSD",1721755881503,7.6625032,171.63,171.54,20.0]
["bitfinex","SOLUSD",1721755881792,6.2055,171.63,171.55,45.34]
["bitfinex","SOLUSD",1721755882000,7.6624345,171.63,171.56,0.17]
["bitfinex","SOLUSD",1721755882317,7.6624345,171.63,171.55,45.17]
["bitfinex","SOLUSD",1721755882689,5.8268,171.62,171.46,1.02245149]
["bitfinex","SOLUSD",1721755882890,1.45731509,171.61,171.46,1.02283735]
["bitfinex","SOLUSD",1721755883112,1.45767967,171.6,171.46,1.02283735]
["bitfinex","SOLUSD",1721755883291,7.28517967,171.6,171.45,32.96]
["bitfinex","SOLUSD",1721755883690,6.2608,171.59,171.43,0.6884725]
["bitfinex","SOLUSD",1721755883918,5.8293,171.55,171.43,0.6884725]
["bitfinex","SOLUSD",1721755884103,17.20352611,171.54,171.43,0.6884725]
["bitfinex","SOLUSD",1721755884950,15.7455,171.54,171.43,1.71268796]
["bitfinex","SOLUSD",1721755885100,21.6283,171.59,171.44,52.96]
["bitfinex","SOLUSD",1721755885299,21.6283,171.59,171.45,1.02317374]
["bitfinex","SOLUSD",1721755885635,21.6283,171.59,171.44,32.96]
["bitfinex","SOLUSD",1721755885636,22.1693959,171.59,171.44,32.96]
["bitfinex","SOLUSD",1721755885819,22.1693959,171.59,171.45,46.19368821]
["bitfinex","SOLUSD",1721755885999,22.1693959,171.59,171.45,46.36368821]
["bitfinex","SOLUSD",1721755886205,22.1693959,171.59,171.46,20.0]
["bitfinex","SOLUSD",1721755886416,22.1693959,171.59,171.47,45.34]
["bitfinex","SOLUSD",1721755886594,22.1693959,171.59,171.48,20.0]
["bitfinex","SOLUSD",1721755886794,22.1693959,171.59,171.49,45.17]
["bitfinex","SOLUSD",1721755887033,22.1693959,171.59,171.5,0.17]
["bitfinex","SOLUSD",1721755887807,6.2608,171.59,171.5,21.19261977]
["bitfinex","SOLUSD",1721755888002,22.8759,171.64,171.52,32.96]
["bitfinex","SOLUSD",1721755888229,6.215,171.64,171.53,21.36195341]
["bitfinex","SOLUSD",1721755888533,6.215,171.64,171.53,66.36195341]
["bitfinex","SOLUSD",1721755889029,24.15064681,171.69,171.53,66.36195341]
["bitfinex","SOLUSD",1721755889222,6.033,171.69,171.6,32.96]
["bitfinex","SOLUSD",1721755889432,6.033,171.69,171.61,46.36059637]
["bitfinex","SOLUSD",1721755889727,6.033,171.69,171.61,45.34]
["bitfinex","SOLUSD",1721755889932,1.45647754,171.68,171.61,45.34]
["bitfinex","SOLUSD",1721755890116,1.45647754,171.68,171.49,20.0]
["bitfinex","SOLUSD",1721755890117,1.45647754,171.68,171.5,48.2869]
["bitfinex","SOLUSD",1721755890303,5.8251,171.67,171.51,1.02230433]
["bitfinex","SOLUSD",1721755890508,1.45694907,171.66,171.51,1.02230433]
["bitfinex","SOLUSD",1721755890727,11.8574,171.69,171.54,32.96]
["bitfinex","SOLUSD",1721755890728,6.033,171.69,171.54,32.96]
["bitfinex","SOLUSD",1721755890925,6.033,171.69,171.56,20.0]
["bitfinex","SOLUSD",1721755891234,6.033,171.69,171.58,32.96]
["bitfinex","SOLUSD",1721755891410,6.033,171.69,171.59,46.3603096]
["bitfinex","SOLUSD",1721755891811,6.033,171.69,171.6,20.0]
["bitfinex","SOLUSD",1721755892032,6.033,171.69,171.61,45.34]
["bitfinex","SOLUSD",1721755892235,1.45659416,171.68,171.54,32.96]
["bitfinex","SOLUSD",1721755893544,1.45659416,171.68,171.55,1.02183295]
["bitfinex","SOLUSD",1721755893712,7.48980023,171.69,171.55,21.02183295]
["bitfinex","SOLUSD",1721755893908,6.033,171.69,171.55,21.02183295]
["bitfinex","SOLUSD",1721755894112,6.033,171.69,171.55,41.02183295]
["bitfinex","SOLUSD",1721755894416,6.033,171.69,171.56,20.0]
["bitfinex","SOLUSD",1721755894609,6.033,171.69,171.58,20.0]
["bitfinex","SOLUSD",1721755894811,6.033,171.69,171.59,66.36026362]
["bitfinex","SOLUSD",1721755895313,6.033,171.69,171.59,65.34]
["bitfinex","SOLUSD",1721755895817,1.45659163,171.68,171.59,45.34]
["bitfinex","SOLUSD",1721755896310,6.033,171.69,171.59,45.34]
["bitfinex","SOLUSD",1721755896311,6.033,171.69,171.6,21.02109818]
["bitfinex","SOLUSD",1721755896638,6.033,171.69,171.61,45.34]
["bitfinex","SOLUSD",1721755897707,6.6058,171.73,171.61,45.34]
["bitfinex","SOLUSD",1721755897916,8.0618433,171.73,171.62,21.01978504]
["bitfinex","SOLUSD",1721755898134,8.0618433,171.73,171.63,45.34]
["bitfinex","SOLUSD",1721755898516,6.6058,171.73,171.64,1.0200353]
["bitfinex","SOLUSD",1721755898717,6.6058,171.73,171.65,0.34]
["bitfinex","SOLUSD",1721755898940,6.6058,171.73,171.65,46.35948769]
["bitfinex","SOLUSD",1721755899121,1.4559194,171.72,171.65,45.34]
["bitfinex","SOLUSD",1721755900163,6.6058,171.73,171.67,0.17]
["bitfinex","SOLUSD",1721755900455,6.6058,171.73,171.66,0.17]
["bitfinex","SOLUSD",1721755900848,6.1938,171.77,171.66,0.17]
["bitfinex","SOLUSD",1721755902766,6.1938,171.77,171.66,1.18920007]
["bitfinex","SOLUSD",1721755902962,1.45572859,171.76,171.67,0.17]
["bitfinex","SOLUSD",1721755903170,6.1938,171.77,171.67,0.17]
["bitfinex","SOLUSD",1721755903555,6.1938,171.77,171.67,45.17]
["bitfinex","SOLUSD",1721755903748,6.1938,171.77,171.68,0.17]
["bitfinex","SOLUSD",1721755904662,6.1938,171.77,171.68,1.18898767]
["bitfinex","SOLUSD",1721755904964,1.45571106,171.82,171.68,1.18898767]
["bitfinex","SOLUSD",1721755904965,6.6057,171.82,171.69,0.17]
["bitfinex","SOLUSD",1721755905174,8.06126937,171.82,171.69,45.17]
["bitfinex","SOLUSD",1721755905347,8.06126937,171.82,171.7,0.17]
["bitfinex","SOLUSD",1721755905542,8.06126937,171.82,171.7,20.17]
["bitfinex","SOLUSD",1721755905874,6.6057,171.82,171.73,32.96]
["bitfinex","SOLUSD",1721755906060,6.6057,171.82,171.74,45.34]
["bitfinex","SOLUSD",1721755906368,6.3302,171.86,171.74,45.34]
["bitfinex","SOLUSD",1721755906540,6.3302,171.86,171.75,20.0]
["bitfinex","SOLUSD",1721755906746,6.3302,171.9,171.77,32.96]
["bitfinex","SOLUSD",1721755906965,6.3302,171.9,171.78,45.34]
["bitfinex","SOLUSD",1721755907668,1.45478648,171.89,171.78,45.34]
["bitfinex","SOLUSD",1721755907837,1.45478648,171.89,171.78,51.6241]
["bitfinex","SOLUSD",1721755908039,6.2567,171.94,171.81,32.96]
["bitfinex","SOLUSD",1721755908375,6.2567,171.94,171.82,66.35601398]
["bitfinex","SOLUSD",1721755908870,6.2567,171.94,171.82,65.34]
["bitfinex","SOLUSD",1721755909167,6.2567,171.94,171.83,1.01601355]
["bitfinex","SOLUSD",1721755909378,6.2567,171.94,171.84,0.34]
["bitfinex","SOLUSD",1721755910164,6.2567,171.94,171.85,1.01558123]
["bitfinex","SOLUSD",1721755910363,6.2567,171.94,171.86,0.34]
["bitfinex","SOLUSD",1721755910668,1.45430466,171.93,171.86,0.34]
["bitfinex","SOLUSD",1721755911200,1.45436163,171.92,171.86,0.34]
["bitfinex","SOLUSD",1721755911752,6.2567,171.94,171.86,0.34]
["bitfinex","SOLUSD",1721755911957,7.71111124,171.94,171.86,0.34]
["bitfinex","SOLUSD",1721755912159,6.2567,171.94,171.86,0.34]
["bitfinex","SOLUSD",1721755912371,12.0728,171.94,171.86,0.34]
["bitfinex","SOLUSD",1721755912563,6.2567,171.94,171.86,0.34]
["bitfinex","SOLUSD",1721755914365,6.5814,171.99,171.86,0.34]
["bitfinex","SOLUSD",1721755914679,1.45408384,171.98,171.86,0.34]
["bitfinex","SOLUSD",1721755914965,1.45408384,171.98,171.86,46.35490264]
["bitfinex","SOLUSD",1721755915180,6.5814,171.99,171.86,46.35490264]
["bitfinex","SOLUSD",1721755915377,6.5814,171.99,171.87,20.0]
["bitfinex","SOLUSD",1721755915561,6.5814,171.99,171.88,46.35487922]
["bitfinex","SOLUSD",1721755915953,1.45398807,171.98,171.88,45.34]
["bitfinex","SOLUSD",1721755916263,6.5814,171.99,171.88,45.34]
["bitfinex","SOLUSD",1721755916766,6.5814,171.99,171.88,46.35497387]
["bitfinex","SOLUSD",1721755917543,6.5814,171.99,171.88,45.34]
["bitfinex","SOLUSD",1721755917973,0.5242496,172.01,171.89,1.0149738]
["bitfinex","SOLUSD",1721755918163,0.5242496,172.01,171.9,0.34]
["bitfinex","SOLUSD",1721755918364,1.97810823,172.01,171.9,45.34]
["bitfinex","SOLUSD",1721755919294,0.5242496,172.01,171.9,46.35463304]
["bitfinex","SOLUSD",1721755919653,0.5242496,172.01,171.91,20.0]
["bitfinex","SOLUSD",1721755919872,0.5242496,172.01,171.92,45.34]
["bitfinex","SOLUSD",1721755920564,0.5242496,172.01,171.92,0.34]
["bitfinex","SOLUSD",1721755921046,0.5242496,172.01,171.89,15.3945]
["bitfinex","SOLUSD",1721755921596,0.5242496,172.01,171.9,1.01470864]
["bitfinex","SOLUSD",1721755921765,7.97975798,172.0,171.87,8.39710954]
["bitfinex","SOLUSD",1721755921970,5.8151,171.97,171.85,15.1666]
["bitfinex","SOLUSD",1721755922275,16.0299,171.99,171.85,15.1666]
["bitfinex","SOLUSD",1721755922276,5.8157,171.95,171.85,15.1666]
["bitfinex","SOLUSD",1721755922484,1.45442919,171.94,171.85,15.1666]
["bitfinex","SOLUSD",1721755922687,1.45427075,171.97,171.85,15.1666]
["bitfinex","SOLUSD",1721755923366,1.45427075,171.97,171.81,15.0315]
["bitfinex","SOLUSD",1721755923555,5.8164,171.93,171.81,15.0315]
["bitfinex","SOLUSD",1721755923762,1.45460674,171.92,171.81,15.0315]
["bitfinex","SOLUSD",1721755924183,5.816,171.94,171.81,15.0315]
["bitfinex","SOLUSD",1721755924459,1.45460482,171.93,171.81,15.0315]
["bitfinex","SOLUSD",1721755924875,1.45460372,171.98,171.82,1.01633004]
["bitfinex","SOLUSD",1721755925096,1.88087545,171.97,171.82,53.97633004]
["bitfinex","SOLUSD",1721755925296,1.88087545,171.97,171.82,33.97633004]
["bitfinex","SOLUSD",1721755925498,1.45427226,171.96,171.82,33.97633004]
["bitfinex","SOLUSD",1721755925790,1.45427226,171.96,171.83,20.0]
["bitfinex","SOLUSD",1721755926087,1.88087545,171.97,171.83,20.0]
["bitfinex","SOLUSD",1721755926088,1.45410293,171.97,171.84,1.18512814]
["bitfinex","SOLUSD",1721755926389,1.45410293,171.97,171.85,0.17]
["bitfinex","SOLUSD",1721755926595,5.8159,171.95,171.85,0.17]
["bitfinex","SOLUSD",1721755926758,1.45447686,171.96,171.85,0.17]
["bitfinex","SOLUSD",1721755927097,1.45431833,171.95,171.84,0.34]
["bitfinex","SOLUSD",1721755927294,16.0299,171.99,171.85,1.01564511]
["bitfinex","SOLUSD",1721755927493,6.526,172.0,171.86,34.31480239]
["bitfinex","SOLUSD",1721755927661,0.5242496,172.01,171.88,16.3289]
["bitfinex","SOLUSD",1721755927864,0.5242496,172.01,171.9,32.96]
["bitfinex","SOLUSD",1721755928091,0.5242496,172.01,171.91,46.35405179]
["bitfinex","SOLUSD",1721755928668,0.5242496,172.01,171.92,20.0]
["bitfinex","SOLUSD",1721755928980,0.5242496,172.01,171.94,32.96]
["bitfinex","SOLUSD",1721755929174,0.5242496,172.01,171.95,65.34]
["bitfinex","SOLUSD",1721755929491,0.5242496,172.01,171.96,1.01291512]
["bitfinex","SOLUSD",1721755929791,0.5242496,172.01,171.97,0.34]
["bitfinex","SOLUSD",1721755930097,0.5242496,172.01,171.97,1.35241312]
["bitfinex","SOLUSD",1721755930304,0.5242496,172.01,171.97,0.34]
["bitfinex","SOLUSD",1721755930872,0.5242496,172.01,171.98,33.97287987]
["bitfinex","SOLUSD",1721755931067,0.5242496,172.01,171.99,45.34]
["bitfinex","SOLUSD",1721755932189,0.5242496,172.01,171.99,46.35248881]
["bitfinex","SOLUSD",1721755932510,0.5242496,172.01,171.99,45.34]
["bitfinex","SOLUSD",1721755932809,0.5242496,172.01,172.0,16.0429]
["bitfinex","SOLUSD",1721755933091,0.5242496,172.01,172.0,61.3829]
["bitfinex","SOLUSD",1721755935098,1.45293984,172.15,172.0,61.3829]
["bitfinex","SOLUSD",1721755935274,1.45266624,172.14,172.02,32.96]
["bitfinex","SOLUSD",1721755935475,1.45266624,172.14,172.03,45.0]
["bitfinex","SOLUSD",1721755935879,1.45266624,172.14,172.04,0.17]
["bitfinex","SOLUSD",1721755936080,1.857413,172.14,172.04,0.17]
["bitfinex","SOLUSD",1721755936287,1.45264077,172.13,172.04,0.34]
["bitfinex","SOLUSD",1721755936483,1.45264657,172.15,172.04,0.34]
["bitfinex","SOLUSD",1721755936679,12.9324,172.16,172.04,0.34]
["bitfinex","SOLUSD",1721755936885,6.4662,172.16,172.04,0.34]
["bitfinex","SOLUSD",1721755937104,5.4662,172.16,172.04,1.35142365]
["bitfinex","SOLUSD",1721755937397,7.26159006,172.15,172.04,0.34]
["bitfinex","SOLUSD",1721755937585,1.45269006,172.15,172.04,0.34]
["bitfinex","SOLUSD",1721755938098,1.45268779,172.15,172.04,0.34]
["bitfinex","SOLUSD",1721755938277,1.45255872,172.14,172.04,0.34]
["bitfinex","SOLUSD",1721755938479,7.26175872,172.14,172.04,0.34]
["bitfinex","SOLUSD",1721755938678,1.45255872,172.14,172.04,0.34]
["bitfinex","SOLUSD",1721755939076,1.45255872,172.14,172.0,16.0429]
["bitfinex","SOLUSD",1721755939077,5.8106,172.1,172.0,16.0429]
["bitfinex","SOLUSD",1721755939296,5.8103,172.11,172.0,16.0429]
["bitfinex","SOLUSD",1721755939493,1.45298386,172.1,172.0,16.0429]
["bitfinex","SOLUSD",1721755939679,5.8103,172.11,172.0,16.0429]
["bitfinex","SOLUSD",1721755940003,1.45299153,172.1,172.0,16.0429]
["bitfinex","SOLUSD",1721755940397,2.07480095,172.14,172.01,1.01229523]
["bitfinex","SOLUSD",1721755940595,2.07480095,172.14,172.0,16.0429]
["bitfinex","SOLUSD",1721755940793,5.8096,172.13,172.01,45.34]
["bitfinex","SOLUSD",1721755941095,1.45292212,172.12,172.01,45.34]
["bitfinex","SOLUSD",1721755941478,2.07480006,172.14,172.01,45.34]
["bitfinex","SOLUSD",1721755941883,5.8095,172.13,172.01,45.34]
["bitfinex","SOLUSD",1721755942184,1.45292117,172.12,172.01,45.34]
["bitfinex","SOLUSD",1721755942389,5.8096,172.13,172.01,45.34]
["bitfinex","SOLUSD",1721755942601,1.45292072,172.12,172.01,45.34]
["bitfinex","SOLUSD",1721755942804,5.811,172.09,172.01,45.34]
["bitfinex","SOLUSD",1721755942991,1.45315025,172.08,172.01,45.34]
["bitfinex","SOLUSD",1721755943300,1.45307874,172.11,172.01,45.34]
["bitfinex","SOLUSD",1721755943498,1.45308969,172.1,172.01,45.34]
["bitfinex","SOLUSD",1721755943675,1.45298819,172.13,172.01,45.34]
["bitfinex","SOLUSD",1721755943884,7.26258819,172.13,172.01,45.34]
["bitfinex","SOLUSD",1721755944206,5.8099,172.12,172.01,45.34]
["bitfinex","SOLUSD",1721755944374,2.07480898,172.14,172.01,45.17]
["bitfinex","SOLUSD",1721755944577,7.88410898,172.14,172.01,45.17]
["bitfinex","SOLUSD",1721755945310,2.07480898,172.14,172.01,45.17]
["bitfinex","SOLUSD",1721755945514,2.07480898,172.14,172.02,53.97230913]
["bitfinex","SOLUSD",1721755945515,0.6218784,172.14,172.02,53.97230913]
["bitfinex","SOLUSD",1721755945809,2.07453008,172.14,172.03,45.34]
["bitfinex","SOLUSD",1721755945980,7.88373008,172.14,172.03,45.34]
["bitfinex","SOLUSD",1721755946321,2.47927684,172.14,172.03,45.34]
["bitfinex","SOLUSD",1721755946608,14.92924676,172.13,171.98,32.96]
["bitfinex","SOLUSD",1721755946810,5.8113,172.08,171.96,15.9439]
["bitfinex","SOLUSD",1721755946979,1.45329183,172.07,171.96,15.9439]
["bitfinex","SOLUSD",1721755947816,1.45329183,172.07,171.97,20.0]
["bitfinex","SOLUSD",1721755948119,1.85800366,172.12,171.98,0.17]
["bitfinex","SOLUSD",1721755948409,1.45307076,172.11,171.98,45.34]
["bitfinex","SOLUSD",1721755948780,0.40474676,172.12,171.99,21.01262445]
["bitfinex","SOLUSD",1721755949101,0.40474676,172.12,172.02,32.96]
["bitfinex","SOLUSD",1721755949307,0.40474676,172.12,172.03,45.34]
["bitfinex","SOLUSD",1721755949491,0.40474676,172.12,172.03,46.35190105]
["bitfinex","SOLUSD",1721755950405,6.4312784,172.14,172.03,45.34]
["bitfinex","SOLUSD",1721755950707,5.8118,172.07,172.03,45.34]
["bitfinex","SOLUSD",1721755950878,5.8109,172.09,172.03,45.17]
["bitfinex","SOLUSD",1721755951081,1.45321774,172.08,171.96,15.9439]
["bitfinex","SOLUSD",1721755951483,5.8119,172.06,171.96,15.9439]
["bitfinex","SOLUSD",1721755951803,1.45344351,172.09,171.96,16.95744554]
["bitfinex","SOLUSD",1721755952182,6.1761,172.08,171.96,15.9439]
["bitfinex","SOLUSD",1721755952388,1.4535861,172.07,171.94,32.96]
["bitfinex","SOLUSD",1721755952595,5.8122,172.05,171.94,32.96]
["bitfinex","SOLUSD",1721755952791,1.45361933,172.05,171.94,32.96]
["bitfinex","SOLUSD",1721755953213,5.8127,172.04,171.94,32.96]
["bitfinex","SOLUSD",1721755953403,1.45361667,172.04,171.94,32.96]
["bitfinex","SOLUSD",1721755953909,1.45361667,172.04,171.95,45.34]
["bitfinex","SOLUSD",1721755954106,1.45361667,172.04,171.92,15.4674]
["bitfinex","SOLUSD",1721755954107,1.86620546,172.04,171.92,15.4674]
["bitfinex","SOLUSD",1721755954309,5.8133,172.02,171.92,15.4674]
["bitfinex","SOLUSD",1721755954504,7.26714436,172.02,171.9,39.5739]
["bitfinex","SOLUSD",1721755954707,7.26714436,172.02,171.9,32.96]
["bitfinex","SOLUSD",1721755954902,7.69560852,172.01,171.88,17.10547573]
["bitfinex","SOLUSD",1721755955087,6.24173897,172.01,171.88,17.10547573]
["bitfinex","SOLUSD",1721755955287,0.42803897,172.01,171.88,17.10547573]
["bitfinex","SOLUSD",1721755955716,6.24193897,172.01,171.88,17.10547573]
["bitfinex","SOLUSD",1721755956244,0.42803897,172.01,171.88,17.10547573]
["bitfinex","SOLUSD",1721755956802,0.42803897,172.01,171.89,45.17]
["bitfinex","SOLUSD",1721755957009,0.42803897,172.01,171.9,0.17]
["bitfinex","SOLUSD",1721755957516,0.42803897,172.01,171.9,1.18472428]
["bitfinex","SOLUSD",1721755957696,0.42803897,172.01,171.91,0.17]
["bitfinex","SOLUSD",1721755957900,0.42803897,172.01,171.91,46.18407809]
["bitfinex","SOLUSD",1721755958198,0.42803897,172.01,171.92,20.0]
["bitfinex","SOLUSD",1721755958402,5.8119,172.06,171.93,45.34]
["bitfinex","SOLUSD",1721755958617,1.45357984,172.05,171.93,45.34]
["bitfinex","SOLUSD",1721755958821,1.88087545,172.05,171.93,46.35387273]
["bitfinex","SOLUSD",1721755959194,1.88087545,172.05,171.93,46.35386454]
["bitfinex","SOLUSD",1721755959396,1.45339221,172.04,171.93,45.34]
["bitfinex","SOLUSD",1721755960313,1.88087545,172.05,171.93,46.35386189]
["bitfinex","SOLUSD",1721755961604,7.69307545,172.05,171.93,46.35386189]
["bitfinex","SOLUSD",1721755961806,7.69307545,172.05,171.93,45.34]
["bitfinex","SOLUSD",1721755962102,3.33445213,172.05,171.93,45.34]
["bitfinex","SOLUSD",1721755962705,1.88087545,172.05,171.93,45.34]
["bitfinex","SOLUSD",1721755962891,1.88087545,172.05,171.93,46.35386411]
["bitfinex","SOLUSD",1721755963088,7.69327545,172.05,171.93,46.35386411]
["bitfinex","SOLUSD",1721755963306,7.26617614,172.04,171.93,45.34]
["bitfinex","SOLUSD",1721755963508,9.14016924,172.04,171.93,45.34]
["bitfinex","SOLUSD",1721755963703,3.32756924,172.04,171.94,1.01422717]
["bitfinex","SOLUSD",1721755963911,3.32756924,172.04,171.95,0.34]
["bitfinex","SOLUSD",1721755964108,1.8739931,172.04,171.95,0.34]
["bitfinex","SOLUSD",1721755964313,1.8739931,172.04,171.95,0.17]
["bitfinex","SOLUSD",1721755964515,1.8739931,172.04,171.95,1.01409127]
["bitfinex","SOLUSD",1721755964737,3.32770144,172.04,171.96,0.34]
["bitfinex","SOLUSD",1721755965038,3.32770144,172.04,171.97,0.17]
["bitfinex","SOLUSD",1721755965333,3.32770144,172.04,171.94,0.34]
["bitfinex","SOLUSD",1721755965824,1.8739931,172.04,171.95,1.01418131]
["bitfinex","SOLUSD",1721755966031,1.8739931,172.04,171.96,0.34]
["bitfinex","SOLUSD",1721755966203,1.8739931,172.04,171.96,0.17]
["bitfinex","SOLUSD",1721755968632,7.6865931,172.04,171.96,0.17]
["bitfinex","SOLUSD",1721755968937,1.8739931,172.04,171.96,0.17]
["bitfinex","SOLUSD",1721755969316,3.32756492,172.04,171.96,0.17]
["bitfinex","SOLUSD",1721755970036,1.8739931,172.04,171.96,0.17]
["bitfinex","SOLUSD",1721755970402,1.8739931,172.04,171.95,0.17]
["bitfinex","SOLUSD",1721755970605,3.32755736,172.04,171.94,0.34]
["bitfinex","SOLUSD",1721755971436,1.8739931,172.04,171.94,1.35409992]
["bitfinex","SOLUSD",1721755971733,1.8739931,172.04,171.94,0.34]
["bitfinex","SOLUSD",1721755971894,1.8739931,172.04,171.94,33.3]
["bitfinex","SOLUSD",1721755972101,1.8739931,172.04,171.95,66.01335753]
["bitfinex","SOLUSD",1721755972404,6.1761,172.08,171.96,20.34]
["bitfinex","SOLUSD",1721755972604,6.1761,172.08,171.98,32.96]
["bitfinex","SOLUSD",1721755972818,6.1761,172.08,171.99,66.35264705]
["bitfinex","SOLUSD",1721755973004,6.1761,172.08,171.99,65.34]
["bitfinex","SOLUSD",1721755973196,6.1761,172.08,171.99,66.35264768]
["bitfinex","SOLUSD",1721755973624,16.1776,172.1,172.02,32.96]
["bitfinex","SOLUSD",1721755973934,0.6218784,172.12,172.03,66.3517903]
["bitfinex","SOLUSD",1721755976627,0.6218784,172.12,172.06,32.96]
["bitfinex","SOLUSD",1721755976842,0.6218784,172.12,172.07,66.35082781]
["bitfinex","SOLUSD",1721755977039,0.6218784,172.12,172.08,1.01082473]
["bitfinex","SOLUSD",1721755977215,0.6218784,172.12,172.09,0.34]
["bitfinex","SOLUSD",1721755977416,0.6218784,172.12,172.1,0.34]
["bitfinex","SOLUSD",1721755977623,0.6218784,172.12,172.07,45.34]
["bitfinex","SOLUSD",1721755980541,0.6218784,172.12,172.02,32.96]
["bitfinex","SOLUSD",1721755980956,15.6927,172.1,171.98,32.96]
["bitfinex","SOLUSD",1721755981265,1.45319649,172.09,171.98,32.96]
["bitfinex","SOLUSD",1721755981455,7.77555044,172.09,171.95,8.4921456]
["bitfinex","SOLUSD",1721755981612,0.51125395,172.09,171.96,1.01294681]
["bitfinex","SOLUSD",1721755982435,0.51125395,172.09,171.98,32.96]
["bitfinex","SOLUSD",1721755982652,1.45315429,172.08,171.99,45.34]
["bitfinex","SOLUSD",1721755982831,1.45315429,172.08,171.99,45.17]
["bitfinex","SOLUSD",1721755983165,6.32963358,172.07,171.94,32.96]
["bitfinex","SOLUSD",1721755983466,1.45346681,172.06,171.94,32.96]
["bitfinex","SOLUSD",1721755984436,1.97148982,172.07,171.95,0.17]
["bitfinex","SOLUSD",1721755984767,0.51803358,172.07,171.95,66.35357609]
["bitfinex","SOLUSD",1721755985139,0.51803358,172.07,171.95,65.34]
["bitfinex","SOLUSD",1721755985360,1.97140019,172.07,171.94,32.96]
["bitfinex","SOLUSD",1721755985563,6.3416,172.05,171.9,33.97415582]
["bitfinex","SOLUSD",1721755985869,13.60758789,172.05,171.92,1.01417089]
["bitfinex","SOLUSD",1721755986069,6.3416,172.05,171.93,1.01389579]
["bitfinex","SOLUSD",1721755986579,1.45342349,172.04,171.93,1.01389579]
["bitfinex","SOLUSD",1721755986772,1.45342349,172.04,171.94,0.34]
["bitfinex","SOLUSD",1721755986934,1.45342332,172.04,171.94,0.34]
["bitfinex","SOLUSD",1721755987273,12.1538,172.05,171.93,20.0]
["bitfinex","SOLUSD",1721755987438,14.13214561,172.05,171.93,20.0]
["bitfinex","SOLUSD",1721755987773,1.45360245,172.04,171.93,20.0]
["bitfinex","SOLUSD",1721755987959,6.86634558,172.05,171.93,21.01391683]
["bitfinex","SOLUSD",1721755988568,6.86634558,172.05,171.94,45.34]
["bitfinex","SOLUSD",1721755988778,6.86634558,172.05,171.95,20.0]
["bitfinex","SOLUSD",1721755988936,6.86634558,172.05,171.96,45.34]
["bitfinex","SOLUSD",1721755989136,6.86634558,172.05,171.96,79.31349171]
["bitfinex","SOLUSD",1721755989333,6.86634558,172.05,171.97,20.0]
["bitfinex","SOLUSD",1721755989636,6.3416,172.05,171.98,45.34]
["bitfinex","SOLUSD",1721755990099,1.45342538,172.04,171.98,45.34]
["bitfinex","SOLUSD",1721755990457,1.45342538,172.04,171.91,1.01350203]
["bitfinex","SOLUSD",1721755990657,1.45342538,172.04,171.91,21.01350203]
["bitfinex","SOLUSD",1721755990960,6.3416,172.05,171.91,21.01350203]
["bitfinex","SOLUSD",1721755991755,6.3416,172.05,171.92,45.34]
["bitfinex","SOLUSD",1721755991952,6.3416,172.05,171.93,21.01353453]
["bitfinex","SOLUSD",1721755992152,6.3416,172.05,171.94,45.34]
["bitfinex","SOLUSD",1721755992379,6.3416,172.05,171.95,1.01346186]
["bitfinex","SOLUSD",1721755992567,16.6597,172.04,171.93,20.0]
["bitfinex","SOLUSD",1721755992773,16.6597,172.04,171.94,1.01373279]
["bitfinex","SOLUSD",1721755993556,16.6597,172.04,171.92,1.013849]
["bitfinex","SOLUSD",1721755993762,16.6597,172.04,171.93,1.01384992]
["bitfinex","SOLUSD",1721755993990,18.11327098,172.04,171.94,0.17]
["bitfinex","SOLUSD",1721755994192,18.11327098,172.04,171.93,20.34]
["bitfinex","SOLUSD",1721755994356,18.11327098,172.04,171.94,45.0]
["bitfinex","SOLUSD",1721755994559,18.11327098,172.04,171.95,0.34]
["bitfinex","SOLUSD",1721755994781,16.6597,172.04,171.95,0.34]
["bitfinex","SOLUSD",1721755994967,16.6597,172.04,171.96,1.01380024]
["bitfinex","SOLUSD",1721755995168,16.6597,172.04,171.97,0.34]
["bitfinex","SOLUSD",1721755995378,16.6597,172.04,171.95,1.35311455]
["bitfinex","SOLUSD",1721755995379,16.6597,172.04,171.98,0.17]
["bitfinex","SOLUSD",1721755995566,22.4723,172.04,171.95,0.34]
["bitfinex","SOLUSD",1721755995772,1.45356937,172.03,171.95,0.34]
["bitfinex","SOLUSD",1721755997484,7.26656937,172.03,171.92,29.24]
["bitfinex","SOLUSD",1721755997658,7.26656937,172.03,171.9,2.27153764]
["bitfinex","SOLUSD",1721755997863,16.6597,172.04,171.92,29.24]
["bitfinex","SOLUSD",1721755998059,16.6597,172.04,171.95,29.24]
["bitfinex","SOLUSD",1721755998872,16.6597,172.04,171.96,45.34]
["bitfinex","SOLUSD",1721756000174,16.6597,172.04,171.98,29.24]
["bitfinex","SOLUSD",1721756000477,16.6597,172.04,171.99,45.34]
["bitfinex","SOLUSD",1721756000794,16.6597,172.04,172.0,1.01308298]
["bitfinex","SOLUSD",1721756000997,16.6597,172.04,172.01,0.34]
["bitfinex","SOLUSD",1721756001571,16.6597,172.04,172.0,0.34]
["bitfinex","SOLUSD",1721756001973,6.3416,172.05,172.0,0.34]
["bitfinex","SOLUSD",1721756002165,22.63115103,172.09,172.0,0.34]
["bitfinex","SOLUSD",1721756002166,15.367,172.09,172.01,1.01308188]
["bitfinex","SOLUSD",1721756002371,15.367,172.09,172.02,0.34]
["bitfinex","SOLUSD",1721756002596,15.367,172.09,172.02,1.18204828]
["bitfinex","SOLUSD",1721756002805,15.367,172.09,172.03,0.17]
["bitfinex","SOLUSD",1721756002976,15.367,172.09,172.03,45.17]
["bitfinex","SOLUSD",1721756003174,6.6558,172.1,172.04,0.17]
["bitfinex","SOLUSD",1721756004965,5.8113,172.08,171.97,48.087]
["bitfinex","SOLUSD",1721756005165,1.45326127,172.07,171.97,48.087]
["bitfinex","SOLUSD",1721756005372,1.45326127,172.07,171.97,32.86]
["bitfinex","SOLUSD",1721756005687,5.8112,172.08,171.97,32.86]
["bitfinex","SOLUSD",1721756006004,6.6558,172.1,171.98,1.01298028]
["bitfinex","SOLUSD",1721756006402,1.45290339,172.09,171.99,0.34]
["bitfinex","SOLUSD",1721756007471,6.6558,172.1,171.99,0.34]
["bitfinex","SOLUSD",1721756007783,6.6558,172.1,171.99,1.3524217]
["bitfinex","SOLUSD",1721756009202,13.91927745,172.1,171.98,20.0]
["bitfinex","SOLUSD",1721756009376,8.10877745,172.1,171.98,20.0]
["bitfinex","SOLUSD",1721756009572,6.6558,172.1,171.99,1.01288866]
["bitfinex","SOLUSD",1721756009794,6.6558,172.1,171.98,20.0]
["bitfinex","SOLUSD",1721756010100,1.45297637,172.09,171.98,20.0]
["bitfinex","SOLUSD",1721756010478,7.26387637,172.09,171.98,20.0]
["bitfinex","SOLUSD",1721756010680,5.8114,172.08,171.97,32.86]
["bitfinex","SOLUSD",1721756010901,1.45329909,172.09,171.94,3.21234693]
["bitfinex","SOLUSD",1721756011207,6.6558,172.1,171.93,32.86]
["bitfinex","SOLUSD",1721756011208,1.45329909,172.07,171.93,32.86]
["bitfinex","SOLUSD",1721756011385,15.3573,172.05,171.93,32.86]
["bitfinex","SOLUSD",1721756011588,1.45357168,172.04,171.93,32.86]
["bitfinex","SOLUSD",1721756012467,15.3573,172.05,171.93,33.87361671]
["bitfinex","SOLUSD",1721756012894,15.3573,172.05,171.94,65.34]
["bitfinex","SOLUSD",1721756013098,15.3573,172.05,171.95,1.01324835]
["bitfinex","SOLUSD",1721756013294,1.45331979,172.04,171.96,0.34]
["bitfinex","SOLUSD",1721756013494,15.3573,172.05,171.97,0.17]
["bitfinex","SOLUSD",1721756013691,15.3573,172.05,171.96,0.17]
["bitfinex","SOLUSD",1721756013904,15.3573,172.05,171.95,0.17]
["bitfinex","SOLUSD",1721756014106,15.3573,172.05,171.95,1.18359689]
["bitfinex","SOLUSD",1721756014292,15.3573,172.05,171.96,1.18308374]
["bitfinex","SOLUSD",1721756014603,15.3573,172.05,171.97,0.34]
["bitfinex","SOLUSD",1721756014811,15.3573,172.05,171.98,0.17]
["bitfinex","SOLUSD",1721756015105,15.3573,172.05,172.01,0.17]
["bitfinex","SOLUSD",1721756017004,16.88618882,172.09,172.01,0.17]
["bitfinex","SOLUSD",1721756017380,22.69708882,172.09,172.01,0.17]
["bitfinex","SOLUSD",1721756018584,15.4329,172.09,172.01,0.17]
["bitfinex","SOLUSD",1721756018988,15.4329,172.09,172.03,0.17]
["bitfinex","SOLUSD",1721756020505,1.45316565,172.08,172.03,0.17]
["bitfinex","SOLUSD",1721756020711,15.4329,172.09,172.03,0.17]
["bitfinex","SOLUSD",1721756021787,1.45308003,172.08,172.03,0.17]
["bitfinex","SOLUSD",1721756022191,15.4329,172.09,172.03,0.17]
["bitfinex","SOLUSD",1721756022601,6.6558,172.1,172.03,0.17]
["bitfinex","SOLUSD",1721756023083,6.6558,172.1,172.02,45.17]
["bitfinex","SOLUSD",1721756023283,6.6558,172.1,172.03,0.17]
["bitfinex","SOLUSD",1721756023515,8.10890122,172.1,172.03,0.17]
["bitfinex","SOLUSD",1721756024720,5.8113,172.08,172.03,0.17]
["bitfinex","SOLUSD",1721756024882,5.811,172.09,172.03,0.17]
["bitfinex","SOLUSD",1721756025088,8.54454989,172.1,171.96,15.6355]
["bitfinex","SOLUSD",1721756025584,0.43564867,172.09,171.96,15.6355]
["bitfinex","SOLUSD",1721756025907,1.4534786,172.08,171.96,15.6355]
["bitfinex","SOLUSD",1721756026082,5.812,172.06,171.96,15.6355]
["bitfinex","SOLUSD",1721756026287,1.45347808,172.05,171.96,15.6355]
["bitfinex","SOLUSD",1721756026507,1.45347808,172.04,171.96,15.6355]
["bitfinex","SOLUSD",1721756027595,1.89665991,172.06,171.96,15.6355]
["bitfinex","SOLUSD",1721756027806,0.44318246,172.06,171.97,45.34]
["bitfinex","SOLUSD",1721756030119,0.44318246,172.06,171.98,1.01333423]
["bitfinex","SOLUSD",1721756030413,0.44318246,172.06,171.99,0.34]
["bitfinex","SOLUSD",1721756031094,0.44318246,172.06,171.99,45.34]
["bitfinex","SOLUSD",1721756033089,6.6558,172.1,171.99,46.35295014]
["bitfinex","SOLUSD",1721756033692,6.6558,172.1,171.99,45.34]
["bitfinex","SOLUSD",1721756033993,6.6558,172.1,171.99,46.35264107]
["bitfinex","SOLUSD",1721756034189,12.4664,172.1,171.99,45.34]
["bitfinex","SOLUSD",1721756034414,6.6558,172.1,172.0,20.0]
["bitfinex","SOLUSD",1721756034624,6.6558,172.1,172.01,45.34]
["bitfinex","SOLUSD",1721756035998,8.10885778,172.1,172.01,45.34]
["bitfinex","SOLUSD",1721756036199,6.6558,172.1,172.01,45.34]
["bitfinex","SOLUSD",1721756036421,6.6558,172.1,172.02,1.01227252]
["bitfinex","SOLUSD",1721756036588,0.6218784,172.12,172.03,0.34]
["bitfinex","SOLUSD",1721756037323,0.6218784,172.12,172.04,46.31520466]
["bitfinex","SOLUSD",1721756037516,0.6218784,172.12,172.05,46.18160356]
["bitfinex","SOLUSD",1721756037742,0.6218784,172.12,172.06,0.17]
["bitfinex","SOLUSD",1721756037896,0.6218784,172.12,172.07,29.22]
["bitfinex","SOLUSD",1721756038096,0.6218784,172.12,172.08,1.01080442]
["bitfinex","SOLUSD",1721756038293,0.6218784,172.12,172.09,0.17]
["bitfinex","SOLUSD",1721756038526,0.6218784,172.12,172.09,1.35057288]
["bitfinex","SOLUSD",1721756038730,0.6218784,172.12,172.1,29.22]
["bitfinex","SOLUSD",1721756039029,0.6218784,172.12,172.11,45.34]
["bitfinex","SOLUSD",1721756039901,22.1363,172.11,172.0,16.4592]
["bitfinex","SOLUSD",1721756040226,22.1363,172.11,171.97,1.01259129]
["bitfinex","SOLUSD",1721756040227,5.8117,172.07,171.97,1.01259129]
["bitfinex","SOLUSD",1721756040516,5.8117,172.07,171.89,3.02405875]
["bitfinex","SOLUSD",1721756040517,6.0518,172.04,171.93,29.22]
["bitfinex","SOLUSD",1721756040721,6.0518,172.04,171.89,6.0305]
["bitfinex","SOLUSD",1721756040722,5.8133,172.02,171.9,47.91031374]
["bitfinex","SOLUSD",1721756040924,1.45373809,172.01,171.9,45.6792]
["bitfinex","SOLUSD",1721756041296,1.45372561,172.02,171.9,46.69339756]
["bitfinex","SOLUSD",1721756041497,1.8671794,172.02,171.9,46.69357135]
["bitfinex","SOLUSD",1721756042311,16.262,172.03,171.9,17.47357135]
["bitfinex","SOLUSD",1721756042700,16.262,172.03,171.91,20.0]
["bitfinex","SOLUSD",1721756042902,16.262,172.03,171.92,46.35356504]
["bitfinex","SOLUSD",1721756043101,6.0518,172.04,171.93,33.90347186]
["bitfinex","SOLUSD",1721756043322,6.0518,172.04,171.94,65.34]
["bitfinex","SOLUSD",1721756043523,6.0518,172.04,171.95,1.01314527]
["bitfinex","SOLUSD",1721756043834,6.0518,172.04,171.96,0.17]
["bitfinex","SOLUSD",1721756044024,6.0518,172.04,171.94,66.35314704]
["bitfinex","SOLUSD",1721756044996,16.262,172.08,171.94,66.35314704]
["bitfinex","SOLUSD",1721756045303,1.45313631,172.07,171.94,66.35314704]
["bitfinex","SOLUSD",1721756045519,16.262,172.08,171.94,66.35314704]
["bitfinex","SOLUSD",1721756046365,16.262,172.08,171.95,20.0]
["bitfinex","SOLUSD",1721756046506,6.1962,172.09,171.97,32.89]
["bitfinex","SOLUSD",1721756046701,6.1962,172.09,171.98,21.35261182]
["bitfinex","SOLUSD",1721756047038,6.1962,172.09,171.99,46.01261182]
["bitfinex","SOLUSD",1721756047206,6.1962,172.09,172.0,0.34]
["bitfinex","SOLUSD",1721756047702,6.1962,172.09,172.01,1.01261186]
["bitfinex","SOLUSD",1721756047921,6.1962,172.09,172.02,0.34]
["bitfinex","SOLUSD",1721756048124,16.0850784,172.12,172.02,1.35215658]
["bitfinex","SOLUSD",1721756048303,0.6218784,172.12,172.02,1.35215658]
["bitfinex","SOLUSD",1721756048704,2.07458849,172.12,172.02,0.34]
["bitfinex","SOLUSD",1721756049134,6.1793,172.05,171.94,2.21469018]
["bitfinex","SOLUSD",1721756049436,29.0549,172.09,171.76,35.91405875]
["bitfinex","SOLUSD",1721756049437,32.89,171.96,171.76,35.91405875]
["bitfinex","SOLUSD",1721756049738,20.0,171.99,171.71,3.02405875]
["bitfinex","SOLUSD",1721756049739,6.1793,171.87,171.71,3.02405875]
["bitfinex","SOLUSD",1721756050032,1.45527706,171.86,171.69,6.4597]
["bitfinex","SOLUSD",1721756050247,1.45527706,171.86,171.7,1.01808037]
["bitfinex","SOLUSD",1721756050248,5.8198,171.83,171.7,1.01808037]
["bitfinex","SOLUSD",1721756050425,1.45532624,171.82,171.7,1.01808037]
["bitfinex","SOLUSD",1721756050618,1.45532546,171.86,171.7,1.01808037]
["bitfinex","SOLUSD",1721756050814,7.27434985,171.85,171.7,1.01808037]
["bitfinex","SOLUSD",1721756051021,5.82,171.83,171.69,6.4597]
["bitfinex","SOLUSD",1721756051248,1.45536121,171.82,171.69,6.4597]
["bitfinex","SOLUSD",1721756051667,5.8215,171.78,171.68,16.7514323]
["bitfinex","SOLUSD",1721756051822,1.45573138,171.77,171.68,0.1985323]
["bitfinex","SOLUSD",1721756052320,1.4557473,171.8,171.68,0.1985323]
["bitfinex","SOLUSD",1721756052539,5.8205,171.81,171.68,0.1985323]
["bitfinex","SOLUSD",1721756052540,1.4557473,171.79,171.68,0.1985323]
["bitfinex","SOLUSD",1721756052933,32.89,171.84,171.68,0.1985323]
["bitfinex","SOLUSD",1721756052934,1.45577708,171.83,171.68,0.1985323]
["bitfinex","SOLUSD",1721756053157,5.8207,171.8,171.68,0.1985323]
["bitfinex","SOLUSD",1721756053364,1.45578291,171.79,171.68,0.1985323]
["bitfinex","SOLUSD",1721756053536,1.45578291,171.82,171.68,1.21695629]
["bitfinex","SOLUSD",1721756053947,1.45547556,171.83,171.68,21.21695629]
["bitfinex","SOLUSD",1721756054257,1.45539983,171.82,171.69,20.0]
["bitfinex","SOLUSD",1721756054549,1.45539983,171.82,171.7,1.01820976]
["bitfinex","SOLUSD",1721756054752,1.45539983,171.82,171.71,0.34]
["bitfinex","SOLUSD",1721756054930,1.45539983,171.82,171.71,45.34]
["bitfinex","SOLUSD",1721756055256,0.55731455,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721756055552,1.45554814,171.8,171.68,1.21712896]
["bitfinex","SOLUSD",1721756055738,0.55731455,171.81,171.68,1.21712896]
["bitfinex","SOLUSD",1721756056456,0.55731455,171.81,171.69,0.34]
["bitfinex","SOLUSD",1721756056758,0.55731455,171.81,171.7,1.01809471]
["bitfinex","SOLUSD",1721756056954,0.55731455,171.81,171.71,0.34]
["bitfinex","SOLUSD",1721756057157,1.45519,171.81,171.71,20.34]
["bitfinex","SOLUSD",1721756057323,7.27423427,171.86,171.72,45.0]
["bitfinex","SOLUSD",1721756057526,1.45533427,171.85,171.73,0.34]
["bitfinex","SOLUSD",1721756058427,6.1793,171.87,171.73,0.34]
["bitfinex","SOLUSD",1721756058428,1.455262,171.86,171.73,0.34]
["bitfinex","SOLUSD",1721756058654,1.45526507,171.85,171.73,0.34]
["bitfinex","SOLUSD",1721756059639,7.27396078,171.86,171.73,0.34]
["bitfinex","SOLUSD",1721756059836,1.45526493,171.85,171.73,0.34]
["bitfinex","SOLUSD",1721756060359,1.45526493,171.85,171.73,20.34]
["bitfinex","SOLUSD",1721756060654,7.63442583,171.87,171.74,46.01758312]
["bitfinex","SOLUSD",1721756060853,9.44948637,171.87,171.75,0.34]
["bitfinex","SOLUSD",1721756062026,1.81506054,171.86,171.75,0.34]
["bitfinex","SOLUSD",1721756062233,1.4552631,171.85,171.75,0.34]
["bitfinex","SOLUSD",1721756062561,3.27032364,171.85,171.75,0.34]
["bitfinex","SOLUSD",1721756064566,1.81506054,171.85,171.75,0.34]
["bitfinex","SOLUSD",1721756064764,1.81506054,171.85,171.76,1.017296]
["bitfinex","SOLUSD",1721756064928,1.81506054,171.85,171.77,0.34]
["bitfinex","SOLUSD",1721756065563,269.94142219,171.92,171.77,1.35726079]
["bitfinex","SOLUSD",1721756065864,3.26353843,171.91,171.77,21.35726079]
["bitfinex","SOLUSD",1721756066163,3.26356086,171.91,171.78,45.0]
["bitfinex","SOLUSD",1721756066395,3.26356086,171.91,171.79,21.35620081]
["bitfinex","SOLUSD",1721756066662,1.80883469,171.91,171.8,45.0]
["bitfinex","SOLUSD",1721756066971,1.80883469,171.91,171.81,21.3558649]
["bitfinex","SOLUSD",1721756067133,6.2472,171.92,171.82,45.0]
["bitfinex","SOLUSD",1721756067336,6.2472,171.92,171.83,20.34]
["bitfinex","SOLUSD",1721756067537,6.2472,171.92,171.84,45.0]
["bitfinex","SOLUSD",1721756067862,6.2472,171.92,171.85,0.34]
["bitfinex","SOLUSD",1721756068173,1.45438653,171.95,171.85,0.34]
["bitfinex","SOLUSD",1721756068740,7.26938449,171.97,171.85,0.34]
["bitfinex","SOLUSD",1721756069469,1.45438449,171.97,171.85,0.34]
["bitfinex","SOLUSD",1721756069871,7.26958449,171.97,171.85,0.34]
["bitfinex","SOLUSD",1721756070263,1.45438449,171.97,171.85,0.34]
["bitfinex","SOLUSD",1721756071483,1.45421916,171.96,171.85,20.34]
["bitfinex","SOLUSD",1721756071682,6.2472,171.98,171.85,20.34]
["bitfinex","SOLUSD",1721756071683,1.45408644,171.97,171.86,52.40568858]
["bitfinex","SOLUSD",1721756071894,6.2472,171.98,171.87,20.34]
["bitfinex","SOLUSD",1721756072186,8.03553529,172.02,171.88,46.01448581]
["bitfinex","SOLUSD",1721756072488,1.45383677,172.01,171.89,20.34]
["bitfinex","SOLUSD",1721756072662,8.03553957,172.02,171.9,45.0]
["bitfinex","SOLUSD",1721756072862,8.03553957,172.02,171.91,0.34]
["bitfinex","SOLUSD",1721756073362,6.5817,172.02,171.91,0.34]
["bitfinex","SOLUSD",1721756073682,6.5817,172.02,171.91,20.34]
["bitfinex","SOLUSD",1721756073980,1.4535971,172.01,171.92,45.0]
["bitfinex","SOLUSD",1721756074152,1.4536324,172.04,171.93,0.34]
["bitfinex","SOLUSD",1721756074358,1.79656869,172.03,171.93,0.34]
["bitfinex","SOLUSD",1721756074576,1.45376006,172.02,171.93,0.34]
["bitfinex","SOLUSD",1721756074780,1.79656869,172.03,171.93,0.34]
["bitfinex","SOLUSD",1721756075080,1.45362549,172.02,171.93,0.34]
["bitfinex","SOLUSD",1721756075379,1.79656869,172.03,171.93,21.35355041]
["bitfinex","SOLUSD",1721756075576,6.5817,172.07,171.94,45.0]
["bitfinex","SOLUSD",1721756075779,6.5817,172.07,171.95,21.3532108]
["bitfinex","SOLUSD",1721756076080,6.5817,172.07,171.96,45.0]
["bitfinex","SOLUSD",1721756076285,6.5817,172.07,171.97,0.34]
["bitfinex","SOLUSD",1721756076463,2.07499924,172.12,171.98,1.01277114]
["bitfinex","SOLUSD",1721756076668,7.88489924,172.12,171.99,0.34]
["bitfinex","SOLUSD",1721756076878,2.07499924,172.12,171.99,1.35277111]
["bitfinex","SOLUSD",1721756077073,2.07499924,172.12,171.99,0.34]
["bitfinex","SOLUSD",1721756077275,2.07499924,172.12,171.99,1.35231164]
["bitfinex","SOLUSD",1721756077987,0.6218784,172.12,171.99,1.35231164]
["bitfinex","SOLUSD",1721756078388,1.45280839,172.11,171.99,1.35231164]
["bitfinex","SOLUSD",1721756078593,1.45280839,172.11,171.99,0.34]
["bitfinex","SOLUSD",1721756078771,5.8107,172.1,171.99,0.17]
["bitfinex","SOLUSD",1721756078975,5.8107,172.1,171.97,6.3536]
["bitfinex","SOLUSD",1721756078976,1.45320702,172.1,171.97,6.3536]
["bitfinex","SOLUSD",1721756079483,1.4530824,172.1,171.98,21.01267888]
["bitfinex","SOLUSD",1721756079867,0.6218784,172.12,171.98,21.01267888]
["bitfinex","SOLUSD",1721756080067,0.6218784,172.12,171.99,45.34]
["bitfinex","SOLUSD",1721756080283,1.45292252,172.11,172.0,20.0]
["bitfinex","SOLUSD",1721756080485,1.45293359,172.1,172.01,45.34]
["bitfinex","SOLUSD",1721756080889,0.6218784,172.12,172.01,46.35204194]
["bitfinex","SOLUSD",1721756081068,0.6218784,172.12,172.02,1.01185302]
["bitfinex","SOLUSD",1721756081269,0.6218784,172.12,172.03,0.34]
["bitfinex","SOLUSD",1721756081588,0.6218784,172.12,172.03,45.34]
["bitfinex","SOLUSD",1721756082994,0.6218784,172.12,172.04,1.01157793]
["bitfinex","SOLUSD",1721756083199,0.6218784,172.12,172.05,1.35157761]
["bitfinex","SOLUSD",1721756083487,0.6218784,172.12,172.05,46.35157761]
["bitfinex","SOLUSD",1721756083870,0.6218784,172.12,172.06,20.0]
["bitfinex","SOLUSD",1721756084073,0.6218784,172.12,172.07,46.35063133]
["bitfinex","SOLUSD",1721756084286,0.6218784,172.12,172.08,1.01064204]
["bitfinex","SOLUSD",1721756084495,0.6218784,172.12,172.09,0.34]
["bitfinex","SOLUSD",1721756085090,0.6218784,172.12,172.09,0.17]
["bitfinex","SOLUSD",1721756085298,0.6218784,172.12,172.1,0.17]
["bitfinex","SOLUSD",1721756085463,0.6218784,172.12,172.1,21.1803777]
["bitfinex","SOLUSD",1721756085789,29.23070905,172.24,172.11,45.17]
["bitfinex","SOLUSD",1721756085974,29.23070905,172.24,172.12,0.17]
["bitfinex","SOLUSD",1721756086183,21.9725,172.24,172.12,1.18029978]
["bitfinex","SOLUSD",1721756086500,1.45209771,172.23,172.13,0.17]
["bitfinex","SOLUSD",1721756086988,1.45209771,172.23,172.12,0.34]
["bitfinex","SOLUSD",1721756087202,5.8062,172.23,172.12,0.34]
["bitfinex","SOLUSD",1721756087366,27.7783,172.24,172.12,0.34]
["bitfinex","SOLUSD",1721756087764,1.4520079,172.23,172.12,0.34]
["bitfinex","SOLUSD",1721756088190,7.2582079,172.23,172.12,0.34]
["bitfinex","SOLUSD",1721756088394,1.4520079,172.23,172.12,0.34]
["bitfinex","SOLUSD",1721756088692,1.4520079,172.23,172.05,1.01051887]
["bitfinex","SOLUSD",1721756088989,5.8072,172.2,172.08,7.59126014]
["bitfinex","SOLUSD",1721756089196,1.45225097,172.19,172.08,6.5808]
["bitfinex","SOLUSD",1721756089682,7.25915284,172.21,172.08,6.5808]
["bitfinex","SOLUSD",1721756089884,1.4522544,172.2,172.09,45.17]
["bitfinex","SOLUSD",1721756090083,1.4522544,172.2,172.09,45.34]
["bitfinex","SOLUSD",1721756090600,7.2594544,172.2,172.09,45.34]
["bitfinex","SOLUSD",1721756090783,5.8072,172.2,172.09,45.34]
["bitfinex","SOLUSD",1721756091108,1.45233489,172.19,172.09,45.34]
["bitfinex","SOLUSD",1721756091400,1.45211431,172.21,172.09,45.34]
["bitfinex","SOLUSD",1721756091802,1.45211783,172.2,172.09,45.34]
["bitfinex","SOLUSD",1721756091996,1.45211627,172.22,172.09,45.34]
["bitfinex","SOLUSD",1721756093207,7.25871627,172.22,172.09,45.34]
["bitfinex","SOLUSD",1721756095939,7.25871627,172.22,172.1,15.1326]
["bitfinex","SOLUSD",1721756096103,6.00131492,172.26,172.11,66.34954973]
["bitfinex","SOLUSD",1721756096300,2.27218717,172.29,172.12,23.6937]
["bitfinex","SOLUSD",1721756096518,1.45147219,172.28,172.13,81.48141438]
["bitfinex","SOLUSD",1721756097010,1.45147219,172.28,172.14,20.0]
["bitfinex","SOLUSD",1721756097337,1.45147219,172.28,172.15,66.34881577]
["bitfinex","SOLUSD",1721756097542,0.8204107,172.29,172.15,66.34881577]
["bitfinex","SOLUSD",1721756099047,5.805,172.27,172.15,65.34]
["bitfinex","SOLUSD",1721756099352,5.8065,172.22,172.13,15.1326]
["bitfinex","SOLUSD",1721756099645,1.45207969,172.21,172.13,15.1326]
["bitfinex","SOLUSD",1721756100030,5.8064,172.23,172.13,15.1326]
["bitfinex","SOLUSD",1721756100343,1.45216585,172.23,172.13,15.1326]
["bitfinex","SOLUSD",1721756100932,5.8065,172.22,172.12,6.2237]
["bitfinex","SOLUSD",1721756101135,7.25898203,172.21,172.12,6.2237]
["bitfinex","SOLUSD",1721756101353,1.45227813,172.2,172.08,23.93411609]
["bitfinex","SOLUSD",1721756102254,1.45227813,172.2,172.09,20.0]
["bitfinex","SOLUSD",1721756102426,1.45217063,172.22,172.1,0.17]
["bitfinex","SOLUSD",1721756102628,1.45217063,172.22,172.1,45.34]
["bitfinex","SOLUSD",1721756103548,5.8069,172.21,172.1,45.34]
["bitfinex","SOLUSD",1721756103751,1.45217188,172.2,172.1,45.34]
["bitfinex","SOLUSD",1721756103947,6.3439,172.19,172.08,15.0938]
["bitfinex","SOLUSD",1721756104127,1.45263637,172.18,172.04,6.455]
["bitfinex","SOLUSD",1721756104459,32.89,172.16,172.03,16.1944]
["bitfinex","SOLUSD",1721756104620,5.8105,172.1,171.99,6.3117]
["bitfinex","SOLUSD",1721756104824,1.45309288,172.09,171.99,6.3117]
["bitfinex","SOLUSD",1721756105221,5.8106,172.1,171.99,6.3117]
["bitfinex","SOLUSD",1721756105545,1.45328308,172.09,171.99,6.3117]
["bitfinex","SOLUSD",1721756105721,1.45322543,172.14,171.99,6.3117]
["bitfinex","SOLUSD",1721756105917,5.81,172.12,171.99,6.3117]
["bitfinex","SOLUSD",1721756106152,1.45300524,172.11,171.99,6.3117]
["bitfinex","SOLUSD",1721756106352,1.45300524,172.11,171.99,7.47410316]
["bitfinex","SOLUSD",1721756106569,1.45290332,172.14,171.99,7.47410316]
["bitfinex","SOLUSD",1721756106778,1.45290332,172.14,172.0,20.0]
["bitfinex","SOLUSD",1721756106957,1.45290332,172.14,172.01,1.33228829]
["bitfinex","SOLUSD",1721756107155,1.45272533,172.14,172.02,0.17]
["bitfinex","SOLUSD",1721756107467,1.45252248,172.2,172.05,6.4442]
["bitfinex","SOLUSD",1721756107669,1.45252248,172.2,172.07,16.3781]
["bitfinex","SOLUSD",1721756107865,1.45252248,172.2,172.08,66.33186871]
["bitfinex","SOLUSD",1721756108064,1.45220262,172.23,172.09,0.17]
["bitfinex","SOLUSD",1721756108374,7.25840262,172.23,172.09,0.17]
["bitfinex","SOLUSD",1721756108557,5.8066,172.22,172.09,0.17]
["bitfinex","SOLUSD",1721756108754,1.45221354,172.21,172.09,0.17]
["bitfinex","SOLUSD",1721756109756,1.4521859,172.22,172.09,0.17]
["bitfinex","SOLUSD",1721756109953,7.2587859,172.22,172.09,0.17]
["bitfinex","SOLUSD",1721756110155,5.8069,172.21,172.09,0.17]
["bitfinex","SOLUSD",1721756110359,1.45221329,172.2,172.09,0.17]
["bitfinex","SOLUSD",1721756111240,1.45221207,172.19,172.09,0.17]
["bitfinex","SOLUSD",1721756111455,7.25981207,172.19,172.09,0.17]
["bitfinex","SOLUSD",1721756111673,1.45221207,172.19,172.07,16.3781]
["bitfinex","SOLUSD",1721756112041,5.8095,172.14,172.05,6.4442]
["bitfinex","SOLUSD",1721756112245,34.34221207,172.19,172.05,6.4442]
["bitfinex","SOLUSD",1721756112246,1.45286119,172.13,172.05,6.4442]
["bitfinex","SOLUSD",1721756113176,32.89,172.19,172.05,6.4442]
["bitfinex","SOLUSD",1721756113177,7.2610588,172.18,172.05,6.4442]
["bitfinex","SOLUSD",1721756113468,1.45260136,172.17,172.05,6.4442]
["bitfinex","SOLUSD",1721756114468,5.8084,172.17,172.06,45.34]
["bitfinex","SOLUSD",1721756114861,1.45262079,172.16,172.06,45.34]
["bitfinex","SOLUSD",1721756115057,1.45260935,172.16,172.06,45.34]
["bitfinex","SOLUSD",1721756115369,1.45242651,172.22,172.06,45.34]
["bitfinex","SOLUSD",1721756115571,1.45242651,172.22,172.07,21.16194121]
["bitfinex","SOLUSD",1721756115762,7.25892651,172.22,172.08,45.17]
["bitfinex","SOLUSD",1721756116074,7.25892651,172.22,172.08,45.34]
["bitfinex","SOLUSD",1721756116368,1.45242651,172.22,172.08,46.50177804]
["bitfinex","SOLUSD",1721756117177,1.45242651,172.22,172.09,20.0]
["bitfinex","SOLUSD",1721756117354,1.45242651,172.22,172.1,45.34]
["bitfinex","SOLUSD",1721756119376,257.7,172.24,172.11,16.53436673]
["bitfinex","SOLUSD",1721756119586,257.7,172.24,172.12,65.34]
["bitfinex","SOLUSD",1721756119958,257.7,172.24,172.13,7.26996888]
["bitfinex","SOLUSD",1721756120161,5.8049,172.27,172.14,45.34]
["bitfinex","SOLUSD",1721756120378,1.45184712,172.26,172.14,45.34]
["bitfinex","SOLUSD",1721756120571,7.25677908,172.27,172.14,46.50150326]
["bitfinex","SOLUSD",1721756120872,5.8053,172.26,172.14,45.34]
["bitfinex","SOLUSD",1721756121255,1.45183817,172.26,172.14,45.34]
["bitfinex","SOLUSD",1721756121791,1.45181072,172.25,172.14,46.50144858]
["bitfinex","SOLUSD",1721756121959,1.45166896,172.27,172.14,45.34]
["bitfinex","SOLUSD",1721756122159,1.45166878,172.26,172.14,45.34]
["bitfinex","SOLUSD",1721756122382,13.82965316,172.28,172.14,45.34]
["bitfinex","SOLUSD",1721756122981,7.25615316,172.28,172.14,45.34]
["bitfinex","SOLUSD",1721756123371,1.45165316,172.28,172.14,45.34]
["bitfinex","SOLUSD",1721756123575,0.8204107,172.29,172.16,15.2654]
["bitfinex","SOLUSD",1721756123881,0.8204107,172.29,172.17,65.34]
["bitfinex","SOLUSD",1721756124288,0.8204107,172.29,172.17,66.5012168]
["bitfinex","SOLUSD",1721756124476,1.45142004,172.28,172.17,66.5012168]
["bitfinex","SOLUSD",1721756124668,1.45142004,172.28,172.17,65.34]
["bitfinex","SOLUSD",1721756125375,0.8204107,172.29,172.17,65.34]
["bitfinex","SOLUSD",1721756125570,0.8204107,172.29,172.18,1.16113732]
["bitfinex","SOLUSD",1721756125790,0.8204107,172.29,172.2,6.1029]
["bitfinex","SOLUSD",1721756125976,0.8204107,172.29,172.21,46.50098245]
["bitfinex","SOLUSD",1721756126469,0.8204107,172.29,172.21,46.50098069]
["bitfinex","SOLUSD",1721756127474,0.8204107,172.29,172.22,20.0]
["bitfinex","SOLUSD",1721756127772,0.8204107,172.29,172.24,15.0676]
["bitfinex","SOLUSD",1721756127972,0.8204107,172.29,172.25,45.34]
["bitfinex","SOLUSD",1721756132293,6.00454515,172.39,172.27,16.3154]
["bitfinex","SOLUSD",1721756132491,13.80982489,172.44,172.28,46.50025921]
["bitfinex","SOLUSD",1721756132677,8.01052489,172.44,172.28,46.50025921]
["bitfinex","SOLUSD",1721756133383,1.45032489,172.44,172.28,46.50025921]
["bitfinex","SOLUSD",1721756133575,1.45022085,172.45,172.28,96.86025921]
["bitfinex","SOLUSD",1721756133780,257.7,172.46,172.32,52.89]
["bitfinex","SOLUSD",1721756133985,5.7974,172.49,172.33,46.49993611]
["bitfinex","SOLUSD",1721756134275,7.24778159,172.48,172.33,46.49993611]
["bitfinex","SOLUSD",1721756134500,7.24842848,172.46,172.33,45.34]
["bitfinex","SOLUSD",1721756134673,5.7988,172.45,172.33,0.34]
["bitfinex","SOLUSD",1721756134880,5.7998,172.42,172.31,21.737]
["bitfinex","SOLUSD",1721756135199,1.45047368,172.41,172.31,21.737]
["bitfinex","SOLUSD",1721756135501,21.45047368,172.41,172.31,21.737]
["bitfinex","SOLUSD",1721756135685,25.8001,172.41,172.31,21.737]
["bitfinex","SOLUSD",1721756135886,20.0,172.41,172.31,21.737]
["bitfinex","SOLUSD",1721756136377,20.0,172.42,172.31,21.737]
["bitfinex","SOLUSD",1721756136771,1.45029274,172.42,172.32,45.34]
["bitfinex","SOLUSD",1721756137769,5.7994,172.43,172.32,45.34]
["bitfinex","SOLUSD",1721756137974,7.24983944,172.43,172.32,45.34]
["bitfinex","SOLUSD",1721756138399,7.24949208,172.45,172.32,45.34]
["bitfinex","SOLUSD",1721756139186,7.24949208,172.45,172.33,1.16029022]
["bitfinex","SOLUSD",1721756139381,7.24949208,172.45,172.34,0.34]
["bitfinex","SOLUSD",1721756139695,0.8204107,172.47,172.35,1.16021032]
["bitfinex","SOLUSD",1721756139895,0.8204107,172.47,172.36,0.34]
["bitfinex","SOLUSD",1721756140204,1.44992307,172.46,172.36,0.34]
["bitfinex","SOLUSD",1721756140998,0.8204107,172.47,172.36,0.34]
["bitfinex","SOLUSD",1721756141376,2.27038415,172.47,172.36,0.34]
["bitfinex","SOLUSD",1721756142801,8.06848415,172.47,172.36,0.34]
["bitfinex","SOLUSD",1721756142992,2.27038415,172.47,172.36,2.18185461]
["bitfinex","SOLUSD",1721756143196,1.45001873,172.46,172.36,2.18185461]
["bitfinex","SOLUSD",1721756144407,0.8204107,172.47,172.37,1.84174775]
["bitfinex","SOLUSD",1721756144708,0.8204107,172.47,172.38,0.34]
["bitfinex","SOLUSD",1721756145089,2.2704523,172.47,172.38,0.34]
["bitfinex","SOLUSD",1721756145404,0.8204107,172.47,172.38,0.34]
["bitfinex","SOLUSD",1721756145985,0.8204107,172.47,172.38,2.18164091]
["bitfinex","SOLUSD",1721756146312,0.8204107,172.47,172.39,1.84153408]
["bitfinex","SOLUSD",1721756146516,0.8204107,172.47,172.4,15.7673]
["bitfinex","SOLUSD",1721756146809,0.8204107,172.47,172.41,45.0]
["bitfinex","SOLUSD",1721756147008,0.8204107,172.47,172.42,0.17]
["bitfinex","SOLUSD",1721756147198,0.8204107,172.47,172.42,0.34]
["bitfinex","SOLUSD",1721756147397,0.8204107,172.47,172.42,1.49970015]
["bitfinex","SOLUSD",1721756148493,0.8204107,172.47,172.43,1.84110688]
["bitfinex","SOLUSD",1721756148698,0.8204107,172.47,172.44,0.34]
["bitfinex","SOLUSD",1721756149793,0.8204107,172.47,172.43,1.84110688]
["bitfinex","SOLUSD",1721756150614,0.8204107,172.47,172.43,1.84110688]
["bitfinex","SOLUSD",1721756151115,0.8204107,172.47,172.44,0.34]
["bitfinex","SOLUSD",1721756152499,0.8204107,172.47,172.4,21.8925]
["bitfinex","SOLUSD",1721756153927,0.8204107,172.47,172.41,45.34]
["bitfinex","SOLUSD",1721756155420,5.7988,172.45,172.36,16.6633]
["bitfinex","SOLUSD",1721756155627,1.4501859,172.44,172.36,16.6633]
["bitfinex","SOLUSD",1721756156305,14.4986,172.43,172.32,16.6633]
["bitfinex","SOLUSD",1721756156517,5.8008,172.39,172.32,16.6633]
["bitfinex","SOLUSD",1721756156725,1.45066014,172.38,172.27,23.1358]
["bitfinex","SOLUSD",1721756156933,6.3888,172.41,172.28,1.84270989]
["bitfinex","SOLUSD",1721756156934,7.25110819,172.4,172.28,1.84270989]
["bitfinex","SOLUSD",1721756157235,6.3888,172.41,172.28,1.84270989]
["bitfinex","SOLUSD",1721756157236,5.8011,172.38,172.28,1.84270989]
["bitfinex","SOLUSD",1721756157533,1.45078147,172.37,172.28,1.84270989]
["bitfinex","SOLUSD",1721756158943,24.95,172.4,172.32,32.73]
["bitfinex","SOLUSD",1721756159103,24.95,172.4,172.33,48.34222309]
["bitfinex","SOLUSD",1721756159304,24.95,172.4,172.34,1.84206835]
["bitfinex","SOLUSD",1721756159519,24.95,172.4,172.35,0.34]
["bitfinex","SOLUSD",1721756159713,2.27047078,172.47,172.37,21.8455]
["bitfinex","SOLUSD",1721756159915,0.8204107,172.47,172.38,47.18164091]
["bitfinex","SOLUSD",1721756160212,1.44968864,172.46,172.38,45.34]
["bitfinex","SOLUSD",1721756160534,5.8,172.42,172.32,5.1404]
["bitfinex","SOLUSD",1721756160738,5.7994,172.43,172.32,5.1404]
["bitfinex","SOLUSD",1721756160913,7.2495978,172.44,172.32,6.98268215]
["bitfinex","SOLUSD",1721756161113,5.7995,172.43,172.32,6.98268215]
["bitfinex","SOLUSD",1721756161318,1.450333,172.42,172.32,6.98268215]
["bitfinex","SOLUSD",1721756161523,5.8002,172.41,172.32,6.98268215]
["bitfinex","SOLUSD",1721756161714,7.250133,172.42,172.33,45.34]
["bitfinex","SOLUSD",1721756162018,1.450333,172.42,172.33,45.34]
["bitfinex","SOLUSD",1721756162220,32.73,172.46,172.33,45.34]
["bitfinex","SOLUSD",1721756162221,7.24937713,172.45,172.33,45.34]
["bitfinex","SOLUSD",1721756162425,1.45037713,172.45,172.33,45.34]
["bitfinex","SOLUSD",1721756162936,5.7994,172.44,172.33,45.34]
["bitfinex","SOLUSD",1721756163318,32.73,172.46,172.33,45.34]
["bitfinex","SOLUSD",1721756163319,1.45033527,172.43,172.33,45.34]
["bitfinex","SOLUSD",1721756163521,1.45033527,172.43,172.33,0.17]
["bitfinex","SOLUSD",1721756163522,5.8007,172.4,172.33,0.17]
["bitfinex","SOLUSD",1721756163744,1.45033527,172.43,172.33,0.17]
["bitfinex","SOLUSD",1721756164117,5.8011,172.39,172.3,15.0467]
["bitfinex","SOLUSD",1721756164430,42.1714,172.41,172.23,23.2157]
["bitfinex","SOLUSD",1721756164632,42.1714,172.41,172.23,25.05894485]
["bitfinex","SOLUSD",1721756164633,15.95280901,172.4,172.23,25.05894485]
["bitfinex","SOLUSD",1721756164815,32.73,172.38,172.23,25.05894485]
["bitfinex","SOLUSD",1721756165012,5.8021,172.36,172.23,25.05894485]
["bitfinex","SOLUSD",1721756165217,1.45111283,172.37,172.24,3.0040281]
["bitfinex","SOLUSD",1721756165518,22.1714,172.41,172.25,1.84303083]
["bitfinex","SOLUSD",1721756165718,5.8,172.42,172.26,1.16043833]
["bitfinex","SOLUSD",1721756165918,1.45055213,172.42,172.27,2.18281686]
["bitfinex","SOLUSD",1721756166113,1.45055213,172.42,172.28,3.00323591]
["bitfinex","SOLUSD",1721756166352,5.8009,172.39,172.29,0.17]
["bitfinex","SOLUSD",1721756166549,7.25164429,172.39,172.29,0.17]
["bitfinex","SOLUSD",1721756167137,1.45070969,172.43,172.29,0.17]
["bitfinex","SOLUSD",1721756167356,32.73,172.44,172.29,2.18260294]
["bitfinex","SOLUSD",1721756167357,7.25063198,172.42,172.29,2.18260294]
["bitfinex","SOLUSD",1721756167742,257.7,172.45,172.3,1.16043682]
["bitfinex","SOLUSD",1721756167954,22.6119,172.46,172.31,6.4577]
["bitfinex","SOLUSD",1721756168164,2.270698,172.47,172.32,62.63292984]
["bitfinex","SOLUSD",1721756168482,2.270698,172.47,172.33,0.34]
["bitfinex","SOLUSD",1721756168771,8.068798,172.47,172.33,2.18217524]
["bitfinex","SOLUSD",1721756168937,8.068798,172.47,172.33,3.34225042]
["bitfinex","SOLUSD",1721756169138,2.270698,172.47,172.33,2.18217524]
["bitfinex","SOLUSD",1721756169435,5.8006,172.4,172.33,1.84217524]
["bitfinex","SOLUSD",1721756169650,2.270698,172.47,172.32,16.4727]
["bitfinex","SOLUSD",1721756169651,5.8001,172.41,172.32,16.4727]
["bitfinex","SOLUSD",1721756169857,1.45046988,172.44,172.32,16.4727]
["bitfinex","SOLUSD",1721756170256,1.45046988,172.44,172.31,6.1177]
["bitfinex","SOLUSD",1721756170574,7.50653766,172.44,172.32,1.84228215]
["bitfinex","SOLUSD",1721756170957,5.8002,172.41,172.33,0.17]
["bitfinex","SOLUSD",1721756171269,7.25082203,172.41,172.33,0.17]
["bitfinex","SOLUSD",1721756171568,5.8005,172.4,172.32,1.84228215]
["bitfinex","SOLUSD",1721756171951,7.25072203,172.41,172.32,1.84228215]
["bitfinex","SOLUSD",1721756172155,1.4506961,172.39,172.32,1.84228215]
["bitfinex","SOLUSD",1721756172987,1.4506961,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756173156,1.45062162,172.41,172.33,0.34]
["bitfinex","SOLUSD",1721756173353,1.45062162,172.4,172.33,0.34]
["bitfinex","SOLUSD",1721756173670,11.85546778,172.44,172.33,0.34]
["bitfinex","SOLUSD",1721756173671,1.45040968,172.43,172.33,0.34]
["bitfinex","SOLUSD",1721756173873,5.8003,172.41,172.33,0.34]
["bitfinex","SOLUSD",1721756174085,6.05606778,172.44,172.33,0.17]
["bitfinex","SOLUSD",1721756174086,5.8008,172.39,172.33,0.17]
["bitfinex","SOLUSD",1721756174260,7.25151693,172.39,172.33,0.17]
["bitfinex","SOLUSD",1721756175047,5.8013,172.38,172.33,0.17]
["bitfinex","SOLUSD",1721756175371,5.8008,172.39,172.33,0.17]
["bitfinex","SOLUSD",1721756175557,7.25155457,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756176449,1.45075457,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756176649,7.25155225,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756177379,1.45075225,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756177571,7.25155225,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756178070,1.45075225,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756178366,1.45075008,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756178573,1.45075008,172.39,172.33,0.17]
["bitfinex","SOLUSD",1721756178760,1.45075008,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756178954,7.25155008,172.39,172.33,0.34]
["bitfinex","SOLUSD",1721756180552,1.45074811,172.43,172.33,0.34]
["bitfinex","SOLUSD",1721756180868,0.8204107,172.47,172.33,0.34]
["bitfinex","SOLUSD",1721756180869,30.57038483,172.46,172.33,0.34]
["bitfinex","SOLUSD",1721756181070,1.45028542,172.45,172.33,1.50022833]
["bitfinex","SOLUSD",1721756181254,1.4501973,172.45,172.33,1.50022833]
["bitfinex","SOLUSD",1721756181452,1.4501973,172.45,172.34,15.154]
["bitfinex","SOLUSD",1721756181684,0.8204107,172.47,172.35,45.17]
["bitfinex","SOLUSD",1721756181881,0.8204107,172.47,172.36,0.17]
["bitfinex","SOLUSD",1721756181882,1.4499982,172.46,172.36,0.17]
["bitfinex","SOLUSD",1721756182081,0.8204107,172.47,172.36,2.01185461]
["bitfinex","SOLUSD",1721756182282,1.44999872,172.46,172.37,0.17]
["bitfinex","SOLUSD",1721756183298,1.44999765,172.46,172.37,0.17]
["bitfinex","SOLUSD",1721756183619,1.44993925,172.46,172.37,0.17]
["bitfinex","SOLUSD",1721756183824,0.8204107,172.47,172.38,6.4359]
["bitfinex","SOLUSD",1721756183986,0.8204107,172.47,172.39,45.34]
["bitfinex","SOLUSD",1721756184311,0.8204107,172.47,172.39,47.18153408]
["bitfinex","SOLUSD",1721756185590,1.44988725,172.46,172.39,47.18153408]
["bitfinex","SOLUSD",1721756185788,0.8204107,172.47,172.39,47.18153408]
["bitfinex","SOLUSD",1721756185789,1.44995507,172.45,172.39,47.18153408]
["bitfinex","SOLUSD",1721756186015,0.8204107,172.47,172.39,47.18153408]
["bitfinex","SOLUSD",1721756188983,0.8204107,172.47,172.39,45.34]
["bitfinex","SOLUSD",1721756188984,1.44996146,172.46,172.39,45.34]
["bitfinex","SOLUSD",1721756189394,1.44996146,172.46,172.38,6.4359]
["bitfinex","SOLUSD",1721756189822,5.799,172.45,172.34,21.7602]
["bitfinex","SOLUSD",1721756190025,5.7985,172.46,172.34,21.7602]
["bitfinex","SOLUSD",1721756190213,1.45029718,172.45,172.34,21.7602]
["bitfinex","SOLUSD",1721756190803,1.45029718,172.45,172.35,45.34]
["bitfinex","SOLUSD",1721756191108,0.8204107,172.47,172.35,47.18196147]
["bitfinex","SOLUSD",1721756191800,0.8204107,172.47,172.36,1.84185461]
["bitfinex","SOLUSD",1721756192003,6.6185107,172.47,172.37,0.34]
["bitfinex","SOLUSD",1721756192219,1.4500009,172.46,172.37,0.34]
["bitfinex","SOLUSD",1721756192519,0.8204107,172.47,172.37,0.34]
["bitfinex","SOLUSD",1721756192727,1.4501542,172.46,172.37,0.34]
["bitfinex","SOLUSD",1721756192944,0.8204107,172.47,172.37,2.18174775]
["bitfinex","SOLUSD",1721756193946,0.8204107,172.47,172.38,1.84164091]
["bitfinex","SOLUSD",1721756194243,0.8204107,172.47,172.39,0.34]
["bitfinex","SOLUSD",1721756194406,0.8204107,172.47,172.39,2.18153408]
["bitfinex","SOLUSD",1721756195038,0.8204107,172.47,172.39,47.18153408]
["bitfinex","SOLUSD",1721756197732,0.8204107,172.47,172.4,1.15975248]
["bitfinex","SOLUSD",1721756197930,0.8204107,172.47,172.41,0.34]
["bitfinex","SOLUSD",1721756198756,0.8204107,172.47,172.41,22.4777]
["bitfinex","SOLUSD",1721756198914,0.8204107,172.47,172.42,45.34]
["bitfinex","SOLUSD",1721756199215,0.8204107,172.47,172.42,47.18121366]
["bitfinex","SOLUSD",1721756199643,0.8204107,172.47,172.43,3.00065156]
["bitfinex","SOLUSD",1721756199951,385.5,172.6,172.45,6.772]
["bitfinex","SOLUSD",1721756200124,16.5597038,172.59,172.46,46.49936304]
["bitfinex","SOLUSD",1721756200318,1.4492038,172.59,172.47,6.1463]
["bitfinex","SOLUSD",1721756200641,1.4492038,172.59,172.48,46.49930853]
["bitfinex","SOLUSD",1721756201425,7.2433038,172.59,172.48,46.49930853]
["bitfinex","SOLUSD",1721756202553,5.7944,172.58,172.48,46.49930853]
["bitfinex","SOLUSD",1721756202750,7.2433038,172.59,172.48,46.49930853]
["bitfinex","SOLUSD",1721756202948,6.05055056,172.6,172.48,45.34]
["bitfinex","SOLUSD",1721756203127,7.24202203,172.62,172.49,1.15913762]
["bitfinex","SOLUSD",1721756203450,7.49895494,172.62,172.5,0.34]
["bitfinex","SOLUSD",1721756204253,1.44892203,172.62,172.5,0.34]
["bitfinex","SOLUSD",1721756204958,5.7934,172.61,172.5,0.34]
["bitfinex","SOLUSD",1721756205663,1.44892203,172.62,172.5,0.34]
["bitfinex","SOLUSD",1721756206025,7.24192203,172.62,172.5,0.34]
["bitfinex","SOLUSD",1721756207239,36.29238657,172.61,172.5,0.34]
["bitfinex","SOLUSD",1721756207736,30.49898657,172.61,172.5,0.34]
["bitfinex","SOLUSD",1721756207968,29.05,172.61,172.5,0.34]
["bitfinex","SOLUSD",1721756208858,1.44885452,172.6,172.5,0.34]
["bitfinex","SOLUSD",1721756209277,29.05,172.61,172.5,0.34]
["bitfinex","SOLUSD",1721756210861,6.04935326,172.63,172.5,0.34]
["bitfinex","SOLUSD",1721756211069,45.1272386,172.64,172.51,1.84025309]
["bitfinex","SOLUSD",1721756211365,50.9196386,172.64,172.52,0.34]
["bitfinex","SOLUSD",1721756211769,45.1272386,172.64,172.52,0.34]
["bitfinex","SOLUSD",1721756211969,30.0167386,172.64,172.53,15.0483]
["bitfinex","SOLUSD",1721756212173,30.0167386,172.64,172.54,45.34]
["bitfinex","SOLUSD",1721756213047,0.9667386,172.64,172.55,7.66460711]
["bitfinex","SOLUSD",1721756213259,0.9667386,172.64,172.56,45.34]
["bitfinex","SOLUSD",1721756213657,2.41537193,172.64,172.56,45.34]
["bitfinex","SOLUSD",1721756213843,31.46537193,172.64,172.56,0.34]
["bitfinex","SOLUSD",1721756214043,2.41537193,172.64,172.56,0.34]
["bitfinex","SOLUSD",1721756214265,37.25777193,172.64,172.56,45.34]
["bitfinex","SOLUSD",1721756214655,31.46537193,172.64,172.56,45.34]
["bitfinex","SOLUSD",1721756215251,2.41537193,172.64,172.56,45.34]
["bitfinex","SOLUSD",1721756215443,0.9667386,172.64,172.56,45.34]
["bitfinex","SOLUSD",1721756216045,2.41532072,172.64,172.56,45.34]
["bitfinex","SOLUSD",1721756216579,0.9667386,172.64,172.56,47.17971986]
["bitfinex","SOLUSD",1721756218264,20.0,172.57,172.43,16.3787]
["bitfinex","SOLUSD",1721756218470,44.2592,172.58,172.43,16.3787]
["bitfinex","SOLUSD",1721756218471,29.05,172.53,172.43,16.3787]
["bitfinex","SOLUSD",1721756218662,29.05,172.5,172.4,6.604]
["bitfinex","SOLUSD",1721756218966,5.7981,172.47,172.4,6.604]
["bitfinex","SOLUSD",1721756219168,1.44999986,172.46,172.4,6.604]
["bitfinex","SOLUSD",1721756219351,1.4499988,172.45,172.4,6.604]
["bitfinex","SOLUSD",1721756219555,1.4498897,172.46,172.4,6.604]
["bitfinex","SOLUSD",1721756219886,5.7975,172.49,172.4,6.604]
["bitfinex","SOLUSD",1721756220045,1.44988046,172.48,172.4,6.604]
["bitfinex","SOLUSD",1721756220445,1.44988046,172.48,172.41,0.17]
["bitfinex","SOLUSD",1721756220662,1.44988046,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721756221771,5.7982,172.47,172.41,45.34]
["bitfinex","SOLUSD",1721756221952,5.7977,172.49,172.41,45.34]
["bitfinex","SOLUSD",1721756222153,1.44991683,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721756222354,7.24761683,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721756222558,5.7977,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721756222778,1.44984627,172.47,172.41,45.34]
["bitfinex","SOLUSD",1721756223656,1.4498398,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721756223860,39.1988,172.54,172.41,45.34]
["bitfinex","SOLUSD",1721756223861,5.7961,172.53,172.41,45.34]
["bitfinex","SOLUSD",1721756224087,1.44956503,172.52,172.41,45.34]
["bitfinex","SOLUSD",1721756224380,5.7961,172.53,172.41,45.34]
["bitfinex","SOLUSD",1721756224679,7.24594025,172.52,172.41,45.34]
["bitfinex","SOLUSD",1721756224877,5.7973,172.5,172.41,45.34]
["bitfinex","SOLUSD",1721756225184,1.44974771,172.49,172.4,6.604]
["bitfinex","SOLUSD",1721756226171,5.7968,172.51,172.4,6.604]
["bitfinex","SOLUSD",1721756226375,5.7968,172.51,172.41,45.17]
["bitfinex","SOLUSD",1721756226582,7.24655614,172.51,172.42,0.17]
["bitfinex","SOLUSD",1721756226794,5.7971,172.5,172.42,0.17]
["bitfinex","SOLUSD",1721756226951,1.44995124,172.49,172.4,6.604]
["bitfinex","SOLUSD",1721756227160,7.24795139,172.48,172.4,6.604]
["bitfinex","SOLUSD",1721756228279,7.24795139,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721756228778,1.44995139,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721756229076,1.44980556,172.52,172.41,45.34]
["bitfinex","SOLUSD",1721756229372,1.44974457,172.51,172.41,45.34]
["bitfinex","SOLUSD",1721756229679,7.24654457,172.51,172.41,45.34]
["bitfinex","SOLUSD",1721756229980,5.7971,172.5,172.41,45.34]
["bitfinex","SOLUSD",1721756230189,1.44969525,172.49,172.41,45.34]
["bitfinex","SOLUSD",1721756230359,1.44964444,172.48,172.41,45.34]
["bitfinex","SOLUSD",1721756230549,7.24632542,172.51,172.41,45.34]
["bitfinex","SOLUSD",1721756231151,5.7971,172.5,172.41,45.34]
["bitfinex","SOLUSD",1721756231352,1.4496583,172.49,172.41,45.34]
["bitfinex","SOLUSD",1721756231654,39.1988,172.54,172.42,1.15967498]
["bitfinex","SOLUSD",1721756231881,14.4852,172.59,172.43,0.34]
["bitfinex","SOLUSD",1721756231882,1.44959372,172.52,172.43,0.34]
["bitfinex","SOLUSD",1721756232169,5.7957,172.54,172.43,0.17]
["bitfinex","SOLUSD",1721756232355,5.7957,172.54,172.42,0.17]
["bitfinex","SOLUSD",1721756232557,1.44940185,172.53,172.43,15.1286]
["bitfinex","SOLUSD",1721756232872,6.05937463,172.57,172.44,45.17]
["bitfinex","SOLUSD",1721756232873,1.44930758,172.52,172.44,45.17]
["bitfinex","SOLUSD",1721756233168,5.7978,172.48,172.44,45.34]
["bitfinex","SOLUSD",1721756233382,5.7982,172.47,172.4,6.604]
["bitfinex","SOLUSD",1721756233578,1.44985525,172.5,172.4,6.604]
["bitfinex","SOLUSD",1721756233745,5.7976,172.49,172.4,6.604]
["bitfinex","SOLUSD",1721756233948,1.44974871,172.48,172.4,6.604]
["bitfinex","SOLUSD",1721756234179,1.44971665,172.53,172.4,7.76377332]
["bitfinex","SOLUSD",1721756234484,1.44971665,172.53,172.4,6.604]
["bitfinex","SOLUSD",1721756234785,1.44971665,172.53,172.41,65.34]
["bitfinex","SOLUSD",1721756236353,1.44935004,172.55,172.41,65.34]
["bitfinex","SOLUSD",1721756236552,1.44935608,172.54,172.41,65.34]
["bitfinex","SOLUSD",1721756237082,7.5087643,172.57,172.43,16.1948]
["bitfinex","SOLUSD",1721756237379,5.7951,172.56,172.44,65.34]
["bitfinex","SOLUSD",1721756237582,7.24491277,172.55,172.44,45.34]
["bitfinex","SOLUSD",1721756237752,7.24511169,172.54,172.44,45.34]
["bitfinex","SOLUSD",1721756238082,5.7963,172.53,172.44,45.34]
["bitfinex","SOLUSD",1721756238301,1.44942002,172.52,172.44,45.34]
["bitfinex","SOLUSD",1721756238578,47.2169,172.57,172.44,45.34]
["bitfinex","SOLUSD",1721756238950,5.7968,172.51,172.44,45.34]
["bitfinex","SOLUSD",1721756239285,5.7981,172.47,172.4,6.604]
["bitfinex","SOLUSD",1721756239489,5.7978,172.48,172.4,6.604]
["bitfinex","SOLUSD",1721756239858,1.44992362,172.49,172.4,6.604]
["bitfinex","SOLUSD",1721756240061,1.44992382,172.48,172.38,16.5517]
["bitfinex","SOLUSD",1721756240389,29.11,172.46,172.36,6.559]
["bitfinex","SOLUSD",1721756240550,1.45019107,172.45,172.36,6.559]
["bitfinex","SOLUSD",1721756241277,29.11,172.46,172.36,7.71915279]
["bitfinex","SOLUSD",1721756241578,29.11,172.46,172.37,0.17]
["bitfinex","SOLUSD",1721756241800,15.8714,172.55,172.37,66.49994062]
["bitfinex","SOLUSD",1721756242088,29.11,172.54,172.38,29.11]
["bitfinex","SOLUSD",1721756242257,29.11,172.54,172.4,15.775]
["bitfinex","SOLUSD",1721756242452,1.44944975,172.53,172.41,45.34]
["bitfinex","SOLUSD",1721756243881,23.11644937,172.55,172.42,1.1595595]
["bitfinex","SOLUSD",1721756244077,23.11644937,172.55,172.43,0.34]
["bitfinex","SOLUSD",1721756244265,29.11,172.56,172.44,6.329]
["bitfinex","SOLUSD",1721756244585,34.905,172.56,172.45,46.49944336]
["bitfinex","SOLUSD",1721756244886,34.905,172.56,172.46,1.15937613]
["bitfinex","SOLUSD",1721756245385,5.7946,172.58,172.47,0.34]
["bitfinex","SOLUSD",1721756246070,5.7947,172.57,172.47,0.34]
["bitfinex","SOLUSD",1721756246269,29.11,172.56,172.44,6.329]
["bitfinex","SOLUSD",1721756246585,1.44951488,172.55,172.44,6.329]
["bitfinex","SOLUSD",1721756246887,5.7964,172.52,172.44,6.329]
["bitfinex","SOLUSD",1721756247567,5.7961,172.53,172.44,6.329]
["bitfinex","SOLUSD",1721756247771,1.44936421,172.56,172.45,45.34]
["bitfinex","SOLUSD",1721756247976,30.55936421,172.58,172.45,45.34]
["bitfinex","SOLUSD",1721756248283,42.64168645,172.61,172.46,21.15933546]
["bitfinex","SOLUSD",1721756248471,7.24266676,172.6,172.47,45.34]
["bitfinex","SOLUSD",1721756248678,7.24266676,172.6,172.48,15.9286]
["bitfinex","SOLUSD",1721756248987,7.24266676,172.6,172.49,45.34]
["bitfinex","SOLUSD",1721756249591,5.7941,172.59,172.49,45.34]
["bitfinex","SOLUSD",1721756249886,5.7945,172.58,172.49,45.34]
["bitfinex","SOLUSD",1721756250184,5.7947,172.57,172.49,45.34]
["bitfinex","SOLUSD",1721756250368,5.7952,172.56,172.49,45.34]
["bitfinex","SOLUSD",1721756250564,5.7948,172.57,172.49,45.34]
["bitfinex","SOLUSD",1721756250790,1.44904635,172.56,172.49,45.34]
["bitfinex","SOLUSD",1721756251354,1.44904569,172.6,172.49,45.34]
["bitfinex","SOLUSD",1721756251559,5.7941,172.59,172.49,45.34]
["bitfinex","SOLUSD",1721756251760,6.05739973,172.61,172.5,1.15923448]
["bitfinex","SOLUSD",1721756251987,23.05934311,172.63,172.51,0.34]
["bitfinex","SOLUSD",1721756252197,24.88967108,172.63,172.51,0.34]
["bitfinex","SOLUSD",1721756252490,1.83032797,172.63,172.52,7.58972931]
["bitfinex","SOLUSD",1721756252676,1.83032797,172.63,172.53,45.34]
["bitfinex","SOLUSD",1721756253007,0.9667386,172.64,172.54,1.15872196]
["bitfinex","SOLUSD",1721756253290,0.9667386,172.64,172.55,17.62736873]
["bitfinex","SOLUSD",1721756253593,0.9667386,172.64,172.56,45.0]
["bitfinex","SOLUSD",1721756253785,0.9667386,172.64,172.58,6.0599]
["bitfinex","SOLUSD",1721756254089,0.9667386,172.64,172.59,46.49835186]
["bitfinex","SOLUSD",1721756254467,0.9667386,172.64,172.59,45.34]
["bitfinex","SOLUSD",1721756255078,0.9667386,172.64,172.6,1.15847221]
["bitfinex","SOLUSD",1721756255266,0.9667386,172.64,172.61,0.34]
["bitfinex","SOLUSD",1721756255961,0.9667386,172.64,172.62,0.34]
["bitfinex","SOLUSD",1721756256159,0.9667386,172.64,172.6,0.34]
["bitfinex","SOLUSD",1721756256369,0.9667386,172.64,172.6,1.49832775]
["bitfinex","SOLUSD",1721756256571,0.9667386,172.64,172.6,21.49832775]
["bitfinex","SOLUSD",1721756256792,0.9667386,172.64,172.61,45.0]
["bitfinex","SOLUSD",1721756256992,0.9667386,172.64,172.62,0.34]
["bitfinex","SOLUSD",1721756257698,6.6035585,172.75,172.63,5.9519]
["bitfinex","SOLUSD",1721756257902,6.6035585,172.75,172.64,45.34]
["bitfinex","SOLUSD",1721756258586,6.6035585,172.75,172.65,1.1581359]
["bitfinex","SOLUSD",1721756258787,6.6035585,172.75,172.66,0.34]
["bitfinex","SOLUSD",1721756258989,6.6035585,172.75,172.67,0.17]
["bitfinex","SOLUSD",1721756259187,6.6035585,172.75,172.66,0.17]
["bitfinex","SOLUSD",1721756259495,12.3922585,172.75,172.65,0.17]
["bitfinex","SOLUSD",1721756259690,6.6035585,172.75,172.65,0.17]
["bitfinex","SOLUSD",1721756260213,12.3923585,172.75,172.65,0.17]
["bitfinex","SOLUSD",1721756260608,7.23678375,172.74,172.65,0.17]
["bitfinex","SOLUSD",1721756260813,5.7891,172.74,172.65,0.17]
["bitfinex","SOLUSD",1721756261816,1.4476711,172.74,172.65,0.17]
["bitfinex","SOLUSD",1721756262021,0.55281002,172.75,172.65,1.32800461]
["bitfinex","SOLUSD",1721756262202,0.55281002,172.75,172.66,0.17]
["bitfinex","SOLUSD",1721756262810,0.55281002,172.75,172.65,1.49803085]
["bitfinex","SOLUSD",1721756263201,0.55281002,172.75,172.65,0.34]
["bitfinex","SOLUSD",1721756265017,2.00036737,172.75,172.65,0.34]
["bitfinex","SOLUSD",1721756265432,5.789,172.74,172.63,5.9519]
["bitfinex","SOLUSD",1721756265593,1.44767806,172.73,172.63,5.9519]
["bitfinex","SOLUSD",1721756266106,0.55281002,172.75,172.64,7.54537837]
["bitfinex","SOLUSD",1721756266306,0.55281002,172.75,172.65,20.0]
["bitfinex","SOLUSD",1721756266620,0.55281002,172.75,172.66,1.15778366]
["bitfinex","SOLUSD",1721756266810,0.55281002,172.75,172.67,0.34]
["bitfinex","SOLUSD",1721756267002,0.55281002,172.75,172.68,1.15773945]
["bitfinex","SOLUSD",1721756267203,0.55281002,172.75,172.69,0.34]
["bitfinex","SOLUSD",1721756268288,0.55281002,172.75,172.7,0.17]
["bitfinex","SOLUSD",1721756268622,0.55281002,172.75,172.63,7.10975639]
["bitfinex","SOLUSD",1721756268819,1.44771029,172.74,172.63,5.9519]
["bitfinex","SOLUSD",1721756269193,0.55281002,172.75,172.63,7.11006739]
["bitfinex","SOLUSD",1721756269410,1.44758025,172.74,172.63,5.9519]
["bitfinex","SOLUSD",1721756269802,1.44758061,172.74,172.63,7.10996449]
["bitfinex","SOLUSD",1721756270312,0.55281002,172.75,172.63,7.10996449]
["bitfinex","SOLUSD",1721756270701,5.7891,172.74,172.63,7.10996449]
["bitfinex","SOLUSD",1721756270904,1.44758471,172.73,172.65,45.34]
["bitfinex","SOLUSD",1721756271210,7.23698471,172.73,172.65,45.34]
["bitfinex","SOLUSD",1721756271525,1.44758471,172.73,172.65,45.34]
["bitfinex","SOLUSD",1721756273123,1.44769686,172.74,172.65,45.34]
["bitfinex","SOLUSD",1721756273421,1.44769642,172.73,172.65,45.34]
["bitfinex","SOLUSD",1721756274120,29.61955892,172.78,172.65,45.34]
["bitfinex","SOLUSD",1721756274320,0.56651292,172.77,172.65,45.34]
["bitfinex","SOLUSD",1721756275244,5.7887,172.76,172.65,45.34]
["bitfinex","SOLUSD",1721756275402,0.56651292,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721756275894,6.35541292,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721756276409,0.56651292,172.78,172.66,1.15802081]
["bitfinex","SOLUSD",1721756276608,5.7877,172.78,172.67,0.34]
["bitfinex","SOLUSD",1721756276798,6.35481292,172.77,172.68,0.17]
["bitfinex","SOLUSD",1721756277126,0.56651292,172.77,172.65,45.34]
["bitfinex","SOLUSD",1721756277322,5.7884,172.76,172.65,45.34]
["bitfinex","SOLUSD",1721756277507,0.56651292,172.76,172.65,45.34]
["bitfinex","SOLUSD",1721756278021,6.35421292,172.78,172.65,46.49802519]
["bitfinex","SOLUSD",1721756278434,5.7877,172.78,172.65,46.49802519]
["bitfinex","SOLUSD",1721756279122,5.7881,172.77,172.65,46.49802519]
["bitfinex","SOLUSD",1721756279295,5.7883,172.76,172.65,46.49802519]
["bitfinex","SOLUSD",1721756279497,5.7883,172.76,172.65,45.34]
["bitfinex","SOLUSD",1721756279715,5.7881,172.77,172.65,45.34]
["bitfinex","SOLUSD",1721756279907,5.7881,172.77,172.65,46.49797374]
["bitfinex","SOLUSD",1721756280109,6.61597087,172.79,172.65,46.49797374]
["bitfinex","SOLUSD",1721756280418,5.789,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721756280602,0.56651292,172.74,172.65,45.34]
["bitfinex","SOLUSD",1721756280802,5.7892,172.74,172.65,45.34]
["bitfinex","SOLUSD",1721756281005,0.56651292,172.73,172.65,45.34]
["bitfinex","SOLUSD",1721756281505,0.56651292,172.78,172.65,45.34]
["bitfinex","SOLUSD",1721756282021,5.7888,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721756282203,5.7884,172.76,172.65,45.34]
["bitfinex","SOLUSD",1721756282604,29.56651292,172.78,172.65,45.34]
["bitfinex","SOLUSD",1721756283009,5.7884,172.76,172.65,45.34]
["bitfinex","SOLUSD",1721756283412,5.7884,172.76,172.65,46.49807169]
["bitfinex","SOLUSD",1721756283632,5.7889,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721756283920,6.35461292,172.77,172.65,45.34]
["bitfinex","SOLUSD",1721756284134,34.7878,172.78,172.65,46.49807162]
["bitfinex","SOLUSD",1721756284305,29.0,172.78,172.65,46.49807162]
["bitfinex","SOLUSD",1721756285514,5.7882,172.77,172.65,46.49807162]
["bitfinex","SOLUSD",1721756285730,34.7877,172.78,172.65,46.49807162]
["bitfinex","SOLUSD",1721756286633,5.788,172.77,172.65,46.49807162]
["bitfinex","SOLUSD",1721756286802,0.56651292,172.76,172.65,45.34]
["bitfinex","SOLUSD",1721756287004,6.04945795,172.79,172.65,46.49794966]
["bitfinex","SOLUSD",1721756287203,11.83675795,172.79,172.65,46.49794966]
["bitfinex","SOLUSD",1721756287436,5.7878,172.78,172.65,46.49794966]
["bitfinex","SOLUSD",1721756288040,5.7884,172.76,172.65,46.49794966]
["bitfinex","SOLUSD",1721756288209,12.40367087,172.79,172.65,46.49794966]
["bitfinex","SOLUSD",1721756288533,5.7878,172.78,172.65,46.49794966]
["bitfinex","SOLUSD",1721756289028,1.8568409,172.8,172.66,21.15792189]
["bitfinex","SOLUSD",1721756289202,1.8568409,172.8,172.67,45.34]
["bitfinex","SOLUSD",1721756289398,1.8568409,172.8,172.68,1.15775211]
["bitfinex","SOLUSD",1721756289602,1.8568409,172.8,172.69,0.34]
["bitfinex","SOLUSD",1721756290106,5.7873,172.79,172.69,0.34]
["bitfinex","SOLUSD",1721756290508,5.7874,172.79,172.69,0.34]
["bitfinex","SOLUSD",1721756290732,5.7877,172.78,172.68,0.34]
["bitfinex","SOLUSD",1721756291122,0.56651292,172.77,172.66,20.0]
["bitfinex","SOLUSD",1721756291327,5.7886,172.76,172.65,1.15813024]
["bitfinex","SOLUSD",1721756291629,5.789,172.75,172.65,20.0]
["bitfinex","SOLUSD",1721756291808,5.7888,172.75,172.64,6.3873]
["bitfinex","SOLUSD",1721756292513,5.7888,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721756293626,5.7888,172.75,172.65,46.49812658]
["bitfinex","SOLUSD",1721756294019,5.7888,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721756295264,5.7888,172.75,172.66,1.15812404]
["bitfinex","SOLUSD",1721756295421,5.7888,172.75,172.67,0.34]
["bitfinex","SOLUSD",1721756295942,34.7877,172.78,172.67,0.34]
["bitfinex","SOLUSD",1721756296441,34.7877,172.78,172.67,45.34]
["bitfinex","SOLUSD",1721756296623,5.7881,172.77,172.67,45.34]
["bitfinex","SOLUSD",1721756296819,0.56651292,172.77,172.67,45.34]
["bitfinex","SOLUSD",1721756297017,5.7884,172.76,172.67,45.34]
["bitfinex","SOLUSD",1721756297320,29.56651292,172.78,172.67,45.34]
["bitfinex","SOLUSD",1721756297848,29.0,172.78,172.67,45.34]
["bitfinex","SOLUSD",1721756298341,34.7877,172.78,172.67,45.34]
["bitfinex","SOLUSD",1721756300121,0.56651292,172.77,172.67,45.34]
["bitfinex","SOLUSD",1721756301815,35.35421292,172.78,172.67,45.34]
["bitfinex","SOLUSD",1721756303422,5.788,172.77,172.67,45.34]
["bitfinex","SOLUSD",1721756303622,29.56651292,172.78,172.64,7.54526417]
["bitfinex","SOLUSD",1721756303825,5.7887,172.75,172.64,6.3873]
["bitfinex","SOLUSD",1721756304225,5.7891,172.74,172.64,6.3873]
["bitfinex","SOLUSD",1721756304447,5.7888,172.75,172.64,6.3873]
["bitfinex","SOLUSD",1721756305148,5.7892,172.74,172.64,6.3873]
["bitfinex","SOLUSD",1721756305656,5.7892,172.74,172.65,45.34]
["bitfinex","SOLUSD",1721756307559,0.56651292,172.73,172.65,0.17]
["bitfinex","SOLUSD",1721756307766,0.56651292,172.73,172.64,6.3873]
["bitfinex","SOLUSD",1721756307922,5.7907,172.7,172.61,6.6064]
["bitfinex","SOLUSD",1721756308128,29.0,172.72,172.61,6.6064]
["bitfinex","SOLUSD",1721756308129,0.56651292,172.69,172.61,6.6064]
["bitfinex","SOLUSD",1721756308343,5.7913,172.67,172.61,6.6064]
["bitfinex","SOLUSD",1721756308620,0.56651292,172.66,172.59,16.4927]
["bitfinex","SOLUSD",1721756309042,29.56651292,172.66,172.58,6.5836]
["bitfinex","SOLUSD",1721756309252,5.7926,172.64,172.58,6.5836]
["bitfinex","SOLUSD",1721756309459,0.56651292,172.63,172.55,16.4927]
["bitfinex","SOLUSD",1721756310047,6.35931292,172.63,172.55,16.4927]
["bitfinex","SOLUSD",1721756310383,34.7917,172.66,172.55,16.4927]
["bitfinex","SOLUSD",1721756310538,29.0,172.66,172.55,16.4927]
["bitfinex","SOLUSD",1721756310940,34.7917,172.66,172.55,16.4927]
["bitfinex","SOLUSD",1721756311772,5.7917,172.66,172.55,16.4927]
["bitfinex","SOLUSD",1721756311944,5.7917,172.66,172.56,45.34]
["bitfinex","SOLUSD",1721756312348,34.7913,172.68,172.56,45.34]
["bitfinex","SOLUSD",1721756312552,0.56651292,172.71,172.56,45.34]
["bitfinex","SOLUSD",1721756312553,5.7905,172.7,172.56,45.34]
["bitfinex","SOLUSD",1721756312749,29.56651292,172.71,172.56,45.34]
["bitfinex","SOLUSD",1721756312750,35.35651292,172.71,172.57,1.1585877]
["bitfinex","SOLUSD",1721756313086,34.79,172.71,172.58,0.34]
["bitfinex","SOLUSD",1721756313267,35.35651292,172.71,172.58,1.49846675]
["bitfinex","SOLUSD",1721756313473,280.7955,172.72,172.58,48.33797341]
["bitfinex","SOLUSD",1721756314165,286.5852,172.72,172.58,48.33797341]
["bitfinex","SOLUSD",1721756314477,0.56651292,172.71,172.59,27.89790008]
["bitfinex","SOLUSD",1721756314646,0.56651292,172.71,172.6,48.33750113]
["bitfinex","SOLUSD",1721756314848,0.56651292,172.71,172.61,1.83918695]
["bitfinex","SOLUSD",1721756315053,0.56651292,172.71,172.62,0.34]
["bitfinex","SOLUSD",1721756315341,0.56651292,172.71,172.62,2.17908041]
["bitfinex","SOLUSD",1721756315552,0.56651292,172.71,172.63,15.5963]
["bitfinex","SOLUSD",1721756315864,0.56651292,172.7,172.64,45.34]
["bitfinex","SOLUSD",1721756316043,29.0,172.74,172.64,0.34]
["bitfinex","SOLUSD",1721756316242,6.04418829,172.73,172.64,0.34]
["bitfinex","SOLUSD",1721756316864,5.7901,172.71,172.64,0.34]
["bitfinex","SOLUSD",1721756317351,0.56651292,172.72,172.64,0.34]
["bitfinex","SOLUSD",1721756317673,5.7901,172.71,172.64,0.34]
["bitfinex","SOLUSD",1721756317853,6.35611292,172.73,172.64,45.34]
["bitfinex","SOLUSD",1721756318853,0.56651292,172.72,172.64,45.34]
["bitfinex","SOLUSD",1721756319070,0.56651292,172.74,172.64,45.34]
["bitfinex","SOLUSD",1721756319260,0.56651292,172.73,172.64,45.34]
["bitfinex","SOLUSD",1721756320750,5.7897,172.72,172.64,45.34]
["bitfinex","SOLUSD",1721756321082,0.56651292,172.71,172.64,45.34]
["bitfinex","SOLUSD",1721756321255,6.04374157,172.76,172.64,45.34]
["bitfinex","SOLUSD",1721756321446,46.09301292,172.77,172.64,45.34]
["bitfinex","SOLUSD",1721756321648,8.21055382,172.8,172.65,9.51330226]
["bitfinex","SOLUSD",1721756321872,6.35391292,172.79,172.66,47.17865435]
["bitfinex","SOLUSD",1721756322076,5.7874,172.79,172.67,2.99636949]
["bitfinex","SOLUSD",1721756322290,7.6439409,172.8,172.68,2.17844139]
["bitfinex","SOLUSD",1721756322452,1.8568409,172.8,172.68,2.17844139]
["bitfinex","SOLUSD",1721756322662,1.8568409,172.8,172.68,3.33626144]
["bitfinex","SOLUSD",1721756322864,1.8568409,172.8,172.69,16.4126]
["bitfinex","SOLUSD",1721756323164,1.8568409,172.8,172.7,45.34]
["bitfinex","SOLUSD",1721756323488,2.42335382,172.8,172.7,47.17822849]
["bitfinex","SOLUSD",1721756323989,8.21045382,172.8,172.7,47.17822849]
["bitfinex","SOLUSD",1721756324281,7.6439409,172.8,172.7,47.17822849]
["bitfinex","SOLUSD",1721756325299,7.6438409,172.8,172.7,47.17822849]
["bitfinex","SOLUSD",1721756325771,0.56651292,172.79,172.7,47.17822849]
["bitfinex","SOLUSD",1721756325971,5.7879,172.78,172.7,47.17822849]
["bitfinex","SOLUSD",1721756326278,5.7891,172.74,172.69,16.4126]
["bitfinex","SOLUSD",1721756326482,0.56651292,172.79,172.69,16.4126]
["bitfinex","SOLUSD",1721756326677,5.7882,172.77,172.69,16.4126]
["bitfinex","SOLUSD",1721756327579,5.7876,172.79,172.7,45.34]
["bitfinex","SOLUSD",1721756327772,5.7876,172.79,172.7,46.49785999]
["bitfinex","SOLUSD",1721756328088,5.7876,172.79,172.71,1.15785999]
["bitfinex","SOLUSD",1721756328275,5.7876,172.79,172.72,0.34]
["bitfinex","SOLUSD",1721756328473,5.7877,172.78,172.72,0.34]
["bitfinex","SOLUSD",1721756328880,5.788,172.77,172.73,0.17]
["bitfinex","SOLUSD",1721756329072,5.7884,172.76,172.71,0.34]
["bitfinex","SOLUSD",1721756329398,5.7881,172.77,172.71,0.34]
["bitfinex","SOLUSD",1721756329576,5.7881,172.77,172.7,0.34]
["bitfinex","SOLUSD",1721756330207,5.7884,172.76,172.7,0.34]
["bitfinex","SOLUSD",1721756330506,5.7891,172.74,172.65,22.3331]
["bitfinex","SOLUSD",1721756331071,5.7893,172.73,172.65,22.3331]
["bitfinex","SOLUSD",1721756331272,0.56651292,172.73,172.65,22.3331]
["bitfinex","SOLUSD",1721756331696,0.56651292,172.73,172.66,45.34]
["bitfinex","SOLUSD",1721756333485,5.7898,172.72,172.65,22.3331]
["bitfinex","SOLUSD",1721756333682,0.56651292,172.71,172.65,22.3331]
["bitfinex","SOLUSD",1721756334582,5.7903,172.71,172.65,22.3331]
["bitfinex","SOLUSD",1721756335299,35.35561292,172.74,172.65,22.3331]
["bitfinex","SOLUSD",1721756335504,0.56651292,172.73,172.65,22.3331]
["bitfinex","SOLUSD",1721756335803,0.56651292,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721756335991,0.56651292,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721756336680,6.35591292,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721756337002,0.56651292,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721756337775,0.56651292,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721756338401,6.35591292,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721756339088,0.56651292,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721756339494,5.7896,172.73,172.65,22.3331]
["bitfinex","SOLUSD",1721756340100,34.789,172.74,172.65,22.3331]
["bitfinex","SOLUSD",1721756340299,5.7893,172.73,172.65,22.3331]
["bitfinex","SOLUSD",1721756340829,5.7893,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721756340996,5.7893,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721756341305,5.7893,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721756341511,5.7893,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721756341684,5.7897,172.72,172.66,0.34]
["bitfinex","SOLUSD",1721756344318,5.7894,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721756345719,35.61560567,172.74,172.66,0.34]
["bitfinex","SOLUSD",1721756346084,5.7894,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721756346306,5.7897,172.72,172.66,0.34]
["bitfinex","SOLUSD",1721756346492,5.79,172.71,172.66,0.34]
["bitfinex","SOLUSD",1721756346686,5.7907,172.69,172.66,0.34]
["bitfinex","SOLUSD",1721756347004,5.7904,172.7,172.61,22.4384]
["bitfinex","SOLUSD",1721756347198,5.7901,172.71,172.61,22.4384]
["bitfinex","SOLUSD",1721756348015,5.7904,172.7,172.61,22.4384]
["bitfinex","SOLUSD",1721756348188,5.7904,172.7,172.62,0.34]
["bitfinex","SOLUSD",1721756349491,5.7897,172.72,172.62,1.49845774]
["bitfinex","SOLUSD",1721756349824,6.35591292,172.73,172.62,46.49845774]
["bitfinex","SOLUSD",1721756350182,14.51,172.68,172.63,14.51]
["bitfinex","SOLUSD",1721756350403,5.7898,172.72,172.64,0.34]
["bitfinex","SOLUSD",1721756350579,14.51,172.68,172.64,0.34]
["bitfinex","SOLUSD",1721756351397,14.51,172.68,172.64,1.49834115]
["bitfinex","SOLUSD",1721756352221,14.51,172.75,172.68,21.5373]
["bitfinex","SOLUSD",1721756352426,14.51,172.76,172.7,14.51]
["bitfinex","SOLUSD",1721756352600,5.7874,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721756352601,14.51,172.75,172.71,0.34]
["bitfinex","SOLUSD",1721756352801,14.51,172.75,172.72,0.17]
["bitfinex","SOLUSD",1721756353218,14.51,172.76,172.72,0.17]
["bitfinex","SOLUSD",1721756353728,14.51,172.76,172.71,0.34]
["bitfinex","SOLUSD",1721756353914,14.51,172.76,172.71,1.49731477]
["bitfinex","SOLUSD",1721756354308,1.8568409,172.8,172.71,0.34]
["bitfinex","SOLUSD",1721756354507,1.8568409,172.8,172.73,21.9436]
["bitfinex","SOLUSD",1721756354710,1.8568409,172.8,172.74,68.33501933]
["bitfinex","SOLUSD",1721756354936,1.8568409,172.8,172.75,1.83769644]
["bitfinex","SOLUSD",1721756355117,1.8568409,172.8,172.76,1.49724603]
["bitfinex","SOLUSD",1721756355307,1.8568409,172.8,172.77,2.99472821]
["bitfinex","SOLUSD",1721756355503,1.8568409,172.8,172.78,0.34]
["bitfinex","SOLUSD",1721756355710,1.8568409,172.8,172.78,1.4972214]
["bitfinex","SOLUSD",1721756356122,1.8568409,172.8,172.78,0.34]
["bitfinex","SOLUSD",1721756356326,1.3568409,172.8,172.78,0.34]
["bitfinex","SOLUSD",1721756356963,1.3568409,172.8,172.78,1.49711291]
["bitfinex","SOLUSD",1721756358724,1.3568409,172.8,172.78,0.34]
["bitfinex","SOLUSD",1721756358920,1.3568409,172.8,172.77,1.83748371]
["bitfinex","SOLUSD",1721756359737,1.3568409,172.8,172.74,1.15759231]
["bitfinex","SOLUSD",1721756359923,1.3568409,172.8,172.74,2.99539513]
["bitfinex","SOLUSD",1721756360526,1.3568409,172.8,172.75,1.83769644]
["bitfinex","SOLUSD",1721756360727,1.3568409,172.8,172.76,1.49730368]
["bitfinex","SOLUSD",1721756361262,1.3568409,172.8,172.77,1.1573026]
["bitfinex","SOLUSD",1721756361547,1.3568409,172.8,172.78,0.34]
["bitfinex","SOLUSD",1721756365656,1.3568409,172.8,172.75,1.83769644]
["bitfinex","SOLUSD",1721756365864,0.56651292,172.79,172.73,15.3775]
["bitfinex","SOLUSD",1721756366163,1.3568409,172.8,172.73,15.3775]
["bitfinex","SOLUSD",1721756366358,1.3568409,172.8,172.74,1.15760182]
["bitfinex","SOLUSD",1721756366563,1.3568409,172.8,172.73,15.3775]
["bitfinex","SOLUSD",1721756366962,0.56651292,172.79,172.7,6.1959]
["bitfinex","SOLUSD",1721756367133,0.56651292,172.79,172.7,8.03412849]
["bitfinex","SOLUSD",1721756367336,1.3568409,172.8,172.7,8.03412849]
["bitfinex","SOLUSD",1721756367529,0.56651292,172.79,172.7,8.03412849]
["bitfinex","SOLUSD",1721756367734,0.56651292,172.79,172.7,1.83822849]
["bitfinex","SOLUSD",1721756367942,0.56651292,172.79,172.65,6.3983]
["bitfinex","SOLUSD",1721756368145,5.7889,172.75,172.65,6.3983]
["bitfinex","SOLUSD",1721756368374,5.7891,172.74,172.63,15.9748]
["bitfinex","SOLUSD",1721756368745,5.7894,172.73,172.61,6.0778]
["bitfinex","SOLUSD",1721756369063,5.7899,172.72,172.61,7.91698695]
["bitfinex","SOLUSD",1721756369245,5.79,172.71,172.61,7.91698695]
["bitfinex","SOLUSD",1721756369649,5.7904,172.7,172.61,7.91698695]
["bitfinex","SOLUSD",1721756370259,5.7912,172.68,172.61,1.83918695]
["bitfinex","SOLUSD",1721756370554,0.56651292,172.67,172.55,6.4692]
["bitfinex","SOLUSD",1721756370876,0.56651292,172.67,172.55,8.30902648]
["bitfinex","SOLUSD",1721756370877,6.35811292,172.67,172.55,8.30902648]
["bitfinex","SOLUSD",1721756371042,5.7918,172.66,172.55,8.30902648]
["bitfinex","SOLUSD",1721756371243,0.56651292,172.67,172.55,8.30902648]
["bitfinex","SOLUSD",1721756371466,5.7914,172.67,172.55,8.30902648]
["bitfinex","SOLUSD",1721756371648,0.56651292,172.67,172.55,8.30902648]
["bitfinex","SOLUSD",1721756372442,6.35761292,172.68,172.55,8.30902648]
["bitfinex","SOLUSD",1721756372642,29.55651292,172.72,172.56,2.99820069]
["bitfinex","SOLUSD",1721756372838,5.7903,172.71,172.57,2.00961326]
["bitfinex","SOLUSD",1721756373068,29.55651292,172.72,172.58,1.32844011]
["bitfinex","SOLUSD",1721756373069,28.99,172.72,172.58,1.32844011]
["bitfinex","SOLUSD",1721756373368,5.7897,172.72,172.59,0.17]
["bitfinex","SOLUSD",1721756373570,5.7896,172.73,172.6,1.15832419]
["bitfinex","SOLUSD",1721756373743,6.60482964,172.74,172.61,0.17]
["bitfinex","SOLUSD",1721756373949,6.1342,172.75,172.61,30.48824351]
["bitfinex","SOLUSD",1721756374164,15.4231,172.76,172.62,45.0]
["bitfinex","SOLUSD",1721756374385,12.4491,172.79,172.65,6.6186]
["bitfinex","SOLUSD",1721756374679,6.6617,172.79,172.66,48.33652897]
["bitfinex","SOLUSD",1721756374839,6.6617,172.79,172.67,1.83854786]
["bitfinex","SOLUSD",1721756375039,6.6617,172.79,172.68,1.49777962]
["bitfinex","SOLUSD",1721756375280,6.6617,172.79,172.68,3.33622101]
["bitfinex","SOLUSD",1721756375441,12.4493,172.79,172.68,2.17844139]
["bitfinex","SOLUSD",1721756375796,6.6617,172.79,172.68,3.3360869]
["bitfinex","SOLUSD",1721756375981,1.3568409,172.8,172.68,3.3360869]
["bitfinex","SOLUSD",1721756376553,1.3568409,172.8,172.7,28.99]
["bitfinex","SOLUSD",1721756376743,1.3568409,172.8,172.71,21.49749119]
["bitfinex","SOLUSD",1721756376944,1.3568409,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756377179,1.3568409,172.8,172.73,30.48735759]
["bitfinex","SOLUSD",1721756377381,1.3568409,172.8,172.74,67.99511199]
["bitfinex","SOLUSD",1721756377676,1.3568409,172.8,172.75,2.17769644]
["bitfinex","SOLUSD",1721756377844,1.3568409,172.8,172.76,2.99476526]
["bitfinex","SOLUSD",1721756378045,1.3568409,172.8,172.77,1.49716141]
["bitfinex","SOLUSD",1721756378270,1.3568409,172.8,172.77,46.49716141]
["bitfinex","SOLUSD",1721756378484,1.3568409,172.8,172.77,45.34]
["bitfinex","SOLUSD",1721756379150,1.3568409,172.8,172.77,46.49725171]
["bitfinex","SOLUSD",1721756379562,1.3568409,172.8,172.78,1.83737736]
["bitfinex","SOLUSD",1721756379769,1.3568409,172.8,172.79,0.34]
["bitfinex","SOLUSD",1721756382457,1.3568409,172.8,172.79,2.17727102]
["bitfinex","SOLUSD",1721756382663,1.3568409,172.8,172.79,47.17727102]
["bitfinex","SOLUSD",1721756383066,0.9333747,172.82,172.79,47.17727102]
["bitfinex","SOLUSD",1721756383262,0.9333747,172.82,172.8,22.99416538]
["bitfinex","SOLUSD",1721756383571,0.9333747,172.82,172.81,46.83705839]
["bitfinex","SOLUSD",1721756385064,0.9333747,172.82,172.81,47.00705839]
["bitfinex","SOLUSD",1721756385276,0.7533747,172.82,172.81,47.00705839]
["bitfinex","SOLUSD",1721756385481,0.7533747,172.82,172.81,47.17705839]
["bitfinex","SOLUSD",1721756386275,0.7533747,172.82,172.81,67.17705839]
["bitfinex","SOLUSD",1721756387276,1.25426425,172.84,172.81,84.57705839]
["bitfinex","SOLUSD",1721756387446,6.9781958,172.85,172.82,3.33370495]
["bitfinex","SOLUSD",1721756387650,6.9781958,172.85,172.83,1.15684744]
["bitfinex","SOLUSD",1721756387868,6.9781958,172.85,172.83,46.15684744]
["bitfinex","SOLUSD",1721756388048,6.9781958,172.85,172.84,20.0]
["bitfinex","SOLUSD",1721756388252,6.9781958,172.85,172.84,65.34]
["bitfinex","SOLUSD",1721756388457,6.9781958,172.85,172.84,67.17673953]
["bitfinex","SOLUSD",1721756389582,6.6181958,172.85,172.84,67.17673953]
["bitfinex","SOLUSD",1721756399282,6.6181958,172.85,172.84,47.17673953]
["bitfinex","SOLUSD",1721756400166,1e-08,172.85,172.84,47.17673953]
["bitfinex","SOLUSD",1721756400565,1e-08,172.85,172.84,2.17673953]
["bitfinex","SOLUSD",1721756402688,1e-08,172.85,172.84,1.83673953]
["bitfinex","SOLUSD",1721756403094,1e-08,172.85,172.77,1.15689568]
["bitfinex","SOLUSD",1721756403262,1e-08,172.85,172.78,1.83737736]
["bitfinex","SOLUSD",1721756403469,1e-08,172.85,172.79,1.1570171]
["bitfinex","SOLUSD",1721756403782,1e-08,172.85,172.82,28.93]
["bitfinex","SOLUSD",1721756404088,6.21809829,172.86,172.83,3.16366786]
["bitfinex","SOLUSD",1721756404287,7.209033,172.87,172.85,28.93]
["bitfinex","SOLUSD",1721756404495,7.209033,172.87,172.86,66.15666715]
["bitfinex","SOLUSD",1721756404681,7.209033,172.87,172.86,65.0]
["bitfinex","SOLUSD",1721756406380,7.209033,172.87,172.86,65.34]
["bitfinex","SOLUSD",1721756406873,7.209033,172.87,172.86,67.17652702]
["bitfinex","SOLUSD",1721756407180,6.849033,172.87,172.86,96.10652702]
["bitfinex","SOLUSD",1721756409101,0.06758446,172.87,172.86,113.50652702]
["bitfinex","SOLUSD",1721756409281,5.82336049,172.89,172.86,114.18383401]
["bitfinex","SOLUSD",1721756409596,5.82336049,172.89,172.87,1.83642078]
["bitfinex","SOLUSD",1721756410970,5.82336049,172.89,172.88,0.17]
["bitfinex","SOLUSD",1721756411167,5.82336049,172.89,172.88,2.17631455]
["bitfinex","SOLUSD",1721756411370,5.82336049,172.89,172.88,47.17631455]
["bitfinex","SOLUSD",1721756411677,5.82336049,172.89,172.88,67.17631455]
["bitfinex","SOLUSD",1721756411884,2.04936049,172.89,172.88,67.17631455]
["bitfinex","SOLUSD",1721756412088,4.14248637,172.92,172.88,84.57631455]
["bitfinex","SOLUSD",1721756412294,4.14248637,172.92,172.91,28.93]
["bitfinex","SOLUSD",1721756412590,4.14248637,172.92,172.91,97.26233103]
["bitfinex","SOLUSD",1721756413365,1.52248637,172.92,172.91,114.66233103]
["bitfinex","SOLUSD",1721756413571,14.69640703,172.95,172.92,37.4]
["bitfinex","SOLUSD",1721756413769,14.69640703,172.95,172.94,28.93]
["bitfinex","SOLUSD",1721756414012,7.79970183,172.95,172.94,51.10567746]
["bitfinex","SOLUSD",1721756414171,2.47132577,172.96,172.94,51.10567746]
["bitfinex","SOLUSD",1721756414372,15.38109515,172.98,172.95,67.17557132]
["bitfinex","SOLUSD",1721756414570,15.38109515,172.98,172.97,28.93]
["bitfinex","SOLUSD",1721756414766,11.46709515,172.98,172.97,113.16535908]
["bitfinex","SOLUSD",1721756415006,8.86709515,172.98,172.97,113.16535908]
["bitfinex","SOLUSD",1721756415303,2.6,172.99,172.97,113.16535908]
["bitfinex","SOLUSD",1721756415499,2.6,172.99,172.98,46.83525298]
["bitfinex","SOLUSD",1721756415675,2.6,172.99,172.98,66.83525298]
["bitfinex","SOLUSD",1721756415874,8.15270744,173.01,172.98,84.98387802]
["bitfinex","SOLUSD",1721756416075,8.15270744,173.01,172.99,21.83514689]
["bitfinex","SOLUSD",1721756416076,2.39608719,173.0,172.99,21.83514689]
["bitfinex","SOLUSD",1721756416302,1.33366264,173.01,172.99,85.15433999]
["bitfinex","SOLUSD",1721756416603,6.34345978,173.02,173.0,108.89054081]
["bitfinex","SOLUSD",1721756416776,3.90345978,173.02,173.01,39.98479889]
["bitfinex","SOLUSD",1721756416978,3.90345978,173.02,173.01,84.98479889]
["bitfinex","SOLUSD",1721756417293,2.20345978,173.02,173.01,84.98479889]
["bitfinex","SOLUSD",1721756417497,0.50345978,173.02,173.01,66.83493474]
["bitfinex","SOLUSD",1721756417798,0.50345978,173.02,173.01,84.72172389]
["bitfinex","SOLUSD",1721756418001,12.03046106,173.03,173.01,84.72172389]
["bitfinex","SOLUSD",1721756418215,8.20046106,173.03,173.02,62.4]
["bitfinex","SOLUSD",1721756418382,8.20046106,173.03,173.02,45.0]
["bitfinex","SOLUSD",1721756418581,8.20046106,173.03,173.02,65.0]
["bitfinex","SOLUSD",1721756418881,8.20046106,173.03,173.02,94.1]
["bitfinex","SOLUSD",1721756419091,8.20046106,173.03,173.02,94.27]
["bitfinex","SOLUSD",1721756419702,8.20046106,173.03,173.02,96.10482869]
["bitfinex","SOLUSD",1721756420895,19.44495783,173.07,173.02,113.50482869]
["bitfinex","SOLUSD",1721756421102,19.44495783,173.07,173.05,28.93]
["bitfinex","SOLUSD",1721756421272,19.44495783,173.07,173.06,67.1744046]
["bitfinex","SOLUSD",1721756423096,19.44495783,173.07,173.06,1.8344046]
["bitfinex","SOLUSD",1721756423283,40.53205783,173.07,172.97,1.15569708]
["bitfinex","SOLUSD",1721756423780,40.53205783,173.07,172.98,1.83525298]
["bitfinex","SOLUSD",1721756424110,40.53205783,173.07,172.99,1.1556987]
["bitfinex","SOLUSD",1721756424396,40.53205783,173.07,172.99,2.99084559]
["bitfinex","SOLUSD",1721756425705,40.53205783,173.07,173.0,0.34]
["bitfinex","SOLUSD",1721756425883,40.53205783,173.07,172.99,1.83514689]
["bitfinex","SOLUSD",1721756425884,6.34501292,173.06,172.99,1.83514689]
["bitfinex","SOLUSD",1721756426085,5.7788,173.05,172.99,1.83514689]
["bitfinex","SOLUSD",1721756426284,6.34551292,173.04,172.99,1.83514689]
["bitfinex","SOLUSD",1721756426491,6.34551292,173.04,172.9,17.4]
["bitfinex","SOLUSD",1721756426697,6.34551292,173.04,172.91,2.99208057]
["bitfinex","SOLUSD",1721756426888,22.8457,173.02,172.92,1.83588977]
["bitfinex","SOLUSD",1721756427093,6.34651292,173.01,172.92,1.83588977]
["bitfinex","SOLUSD",1721756427509,0.56651292,173.01,172.92,1.83588977]
["bitfinex","SOLUSD",1721756427686,5.7809,172.99,172.92,1.83588977]
["bitfinex","SOLUSD",1721756427888,0.56651292,172.98,172.92,1.83588977]
["bitfinex","SOLUSD",1721756428492,15.89921292,172.97,172.92,1.83588977]
["bitfinex","SOLUSD",1721756428807,6.2405,172.96,172.84,1.15661356]
["bitfinex","SOLUSD",1721756428996,6.2405,172.96,172.85,1.83663326]
["bitfinex","SOLUSD",1721756429896,6.2405,172.96,172.86,0.34]
["bitfinex","SOLUSD",1721756430093,6.2405,172.96,172.86,2.00652702]
["bitfinex","SOLUSD",1721756430298,0.56651292,172.95,172.81,6.03867052]
["bitfinex","SOLUSD",1721756430495,0.56651292,172.95,172.81,1.83705839]
["bitfinex","SOLUSD",1721756430710,5.7826,172.93,172.81,1.83705839]
["bitfinex","SOLUSD",1721756431009,16.2725,172.91,172.82,1.83695209]
["bitfinex","SOLUSD",1721756431208,0.56651292,172.9,172.82,1.83695209]
["bitfinex","SOLUSD",1721756431588,16.2725,172.91,172.82,1.83695209]
["bitfinex","SOLUSD",1721756432995,0.56651292,172.9,172.82,1.83695209]
["bitfinex","SOLUSD",1721756433590,16.2725,172.91,172.83,0.34]
["bitfinex","SOLUSD",1721756433795,5.784,172.89,172.76,6.04486062]
["bitfinex","SOLUSD",1721756434094,6.6085,172.9,172.77,1.83748371]
["bitfinex","SOLUSD",1721756434095,12.3922,172.9,172.77,1.83748371]
["bitfinex","SOLUSD",1721756434414,6.6085,172.9,172.77,2.99463685]
["bitfinex","SOLUSD",1721756435017,6.6085,172.9,172.77,1.83748371]
["bitfinex","SOLUSD",1721756435221,5.7846,172.87,172.78,1.15731973]
["bitfinex","SOLUSD",1721756435388,6.6085,172.9,172.78,2.99469709]
["bitfinex","SOLUSD",1721756435716,6.6085,172.9,172.79,1.83727102]
["bitfinex","SOLUSD",1721756435899,5.7841,172.89,172.79,1.83727102]
["bitfinex","SOLUSD",1721756436219,6.6085,172.9,172.79,1.83727102]
["bitfinex","SOLUSD",1721756437102,12.3922,172.9,172.79,1.83727102]
["bitfinex","SOLUSD",1721756437303,12.3922,172.9,172.8,0.17]
["bitfinex","SOLUSD",1721756437615,12.3922,172.9,172.8,0.34]
["bitfinex","SOLUSD",1721756438106,6.6085,172.9,172.8,0.34]
["bitfinex","SOLUSD",1721756439194,6.6085,172.9,172.8,1.49701139]
["bitfinex","SOLUSD",1721756439426,6.6085,172.9,172.8,3.33417609]
["bitfinex","SOLUSD",1721756439620,6.6085,172.9,172.81,1.83705839]
["bitfinex","SOLUSD",1721756439917,6.6085,172.9,172.82,1.49696531]
["bitfinex","SOLUSD",1721756440106,6.6085,172.9,172.83,1.15696531]
["bitfinex","SOLUSD",1721756440415,6.6085,172.9,172.82,0.34]
["bitfinex","SOLUSD",1721756440416,6.6085,172.9,172.84,0.17]
["bitfinex","SOLUSD",1721756440619,6.6085,172.9,172.82,0.34]
["bitfinex","SOLUSD",1721756442207,6.6085,172.9,172.81,1.83705839]
["bitfinex","SOLUSD",1721756442208,5.784,172.89,172.81,1.83705839]
["bitfinex","SOLUSD",1721756442399,6.6085,172.9,172.81,1.83705839]
["bitfinex","SOLUSD",1721756442821,16.2725,172.91,172.82,1.15700129]
["bitfinex","SOLUSD",1721756443001,16.2725,172.91,172.83,1.8368458]
["bitfinex","SOLUSD",1721756443195,16.2725,172.91,172.84,1.15664663]
["bitfinex","SOLUSD",1721756443535,16.2725,172.91,172.85,0.34]
["bitfinex","SOLUSD",1721756443707,16.2725,172.91,172.86,1.15672081]
["bitfinex","SOLUSD",1721756443911,16.2725,172.91,172.87,0.34]
["bitfinex","SOLUSD",1721756444639,16.2725,172.91,172.86,0.34]
["bitfinex","SOLUSD",1721756446517,16.2725,172.91,172.85,1.83663326]
["bitfinex","SOLUSD",1721756447927,16.2725,172.91,172.86,0.17]
["bitfinex","SOLUSD",1721756448118,16.2725,172.91,172.86,2.00652702]
["bitfinex","SOLUSD",1721756451007,16.2725,172.91,172.87,0.17]
["bitfinex","SOLUSD",1721756452608,16.2725,172.91,172.86,2.00652702]
["bitfinex","SOLUSD",1721756456134,16.2725,172.91,172.85,0.17]
["bitfinex","SOLUSD",1721756456317,16.2725,172.91,172.85,0.34]
["bitfinex","SOLUSD",1721756458430,22.0561,172.91,172.8,21.1568563]
["bitfinex","SOLUSD",1721756458736,16.2725,172.91,172.8,21.1568563]
["bitfinex","SOLUSD",1721756459035,22.0558,172.91,172.8,22.9942139]
["bitfinex","SOLUSD",1721756459221,22.0558,172.91,172.8,2.9942139]
["bitfinex","SOLUSD",1721756459806,5.7838,172.9,172.81,0.34]
["bitfinex","SOLUSD",1721756460234,22.0558,172.91,172.81,0.34]
["bitfinex","SOLUSD",1721756460439,16.2725,172.91,172.81,2.17705839]
["bitfinex","SOLUSD",1721756460933,5.7844,172.88,172.81,2.17705839]
["bitfinex","SOLUSD",1721756461808,5.7841,172.89,172.81,2.17705839]
["bitfinex","SOLUSD",1721756466521,5.7845,172.88,172.81,2.17705839]
["bitfinex","SOLUSD",1721756466721,28.93,172.9,172.77,20.0]
["bitfinex","SOLUSD",1721756467062,5.7847,172.87,172.78,45.17]
["bitfinex","SOLUSD",1721756467252,5.7847,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721756468219,12.0319,172.86,172.78,0.17]
["bitfinex","SOLUSD",1721756469449,12.0319,172.86,172.78,0.34]
["bitfinex","SOLUSD",1721756469823,5.7853,172.85,172.78,0.34]
["bitfinex","SOLUSD",1721756470523,16.2315,172.83,172.71,21.6387]
["bitfinex","SOLUSD",1721756470739,16.2315,172.83,172.72,21.83801563]
["bitfinex","SOLUSD",1721756470944,22.0178,172.83,172.73,1.83790922]
["bitfinex","SOLUSD",1721756471637,22.0177,172.83,172.73,1.83790922]
["bitfinex","SOLUSD",1721756471838,5.7864,172.82,172.73,1.83790922]
["bitfinex","SOLUSD",1721756472033,5.7867,172.81,172.73,1.83790922]
["bitfinex","SOLUSD",1721756472628,5.7864,172.82,172.73,1.83790922]
["bitfinex","SOLUSD",1721756473028,5.7867,172.81,172.73,1.83790922]
["bitfinex","SOLUSD",1721756473242,16.2315,172.83,172.73,1.83790922]
["bitfinex","SOLUSD",1721756473457,6.2468,172.86,172.74,1.49743599]
["bitfinex","SOLUSD",1721756473635,6.2468,172.86,172.75,1.83769644]
["bitfinex","SOLUSD",1721756473835,6.2468,172.86,172.76,1.49733342]
["bitfinex","SOLUSD",1721756474033,6.2468,172.86,172.77,1.15733401]
["bitfinex","SOLUSD",1721756474229,5.7853,172.85,172.77,1.15733401]
["bitfinex","SOLUSD",1721756474450,5.7857,172.84,172.76,0.34]
["bitfinex","SOLUSD",1721756474742,5.786,172.83,172.76,0.34]
["bitfinex","SOLUSD",1721756475042,5.7867,172.81,172.75,1.83769644]
["bitfinex","SOLUSD",1721756475243,43.3946,172.84,172.69,20.0]
["bitfinex","SOLUSD",1721756475437,43.3946,172.84,172.7,1.83822849]
["bitfinex","SOLUSD",1721756476022,5.787,172.8,172.7,1.83822849]
["bitfinex","SOLUSD",1721756476241,5.7867,172.81,172.7,1.83822849]
["bitfinex","SOLUSD",1721756476545,5.7867,172.81,172.71,0.34]
["bitfinex","SOLUSD",1721756477559,6.03449521,172.84,172.72,1.15716468]
["bitfinex","SOLUSD",1721756477732,6.2468,172.86,172.73,2.17790922]
["bitfinex","SOLUSD",1721756478047,6.03571478,172.85,172.73,2.17790922]
["bitfinex","SOLUSD",1721756478256,5.7857,172.84,172.73,3.33546348]
["bitfinex","SOLUSD",1721756478426,11.82111478,172.85,172.73,48.33546348]
["bitfinex","SOLUSD",1721756478741,6.2468,172.86,172.74,37.29948853]
["bitfinex","SOLUSD",1721756478948,12.0319,172.86,172.75,45.34]
["bitfinex","SOLUSD",1721756479134,12.0319,172.86,172.75,47.17769644]
["bitfinex","SOLUSD",1721756479754,5.7854,172.85,172.75,47.17769644]
["bitfinex","SOLUSD",1721756480345,5.7863,172.82,172.75,2.00769644]
["bitfinex","SOLUSD",1721756480542,5.7862,172.83,172.75,2.00769644]
["bitfinex","SOLUSD",1721756481039,6.2468,172.86,172.71,20.0]
["bitfinex","SOLUSD",1721756481345,45.0,172.85,172.72,1.15768373]
["bitfinex","SOLUSD",1721756481528,5.786,172.83,172.72,2.99569936]
["bitfinex","SOLUSD",1721756482247,6.2468,172.86,172.72,1.83801563]
["bitfinex","SOLUSD",1721756482248,5.7867,172.81,172.72,1.83801563]
["bitfinex","SOLUSD",1721756482450,5.7864,172.82,172.72,1.83801563]
["bitfinex","SOLUSD",1721756482642,5.7867,172.81,172.72,1.83801563]
["bitfinex","SOLUSD",1721756482845,5.7867,172.81,172.73,0.34]
["bitfinex","SOLUSD",1721756483850,28.93,172.82,172.73,0.34]
["bitfinex","SOLUSD",1721756484020,5.7879,172.78,172.73,0.34]
["bitfinex","SOLUSD",1721756484219,28.93,172.82,172.73,0.34]
["bitfinex","SOLUSD",1721756484527,5.7872,172.8,172.73,0.17]
["bitfinex","SOLUSD",1721756484845,5.787,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756485051,5.7869,172.81,172.72,1.83801563]
["bitfinex","SOLUSD",1721756485343,5.787,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756486144,5.7883,172.77,172.66,21.4401]
["bitfinex","SOLUSD",1721756486451,44.9868,172.79,172.66,23.27875435]
["bitfinex","SOLUSD",1721756486646,14.4695,172.78,172.66,23.27875435]
["bitfinex","SOLUSD",1721756486825,5.7891,172.74,172.66,23.27875435]
["bitfinex","SOLUSD",1721756487940,5.7887,172.75,172.66,23.27875435]
["bitfinex","SOLUSD",1721756488128,28.93,172.76,172.66,16.92085435]
["bitfinex","SOLUSD",1721756488461,5.7893,172.74,172.66,15.0822]
["bitfinex","SOLUSD",1721756489226,28.93,172.76,172.62,6.0322]
["bitfinex","SOLUSD",1721756489452,5.79,172.72,172.62,21.2377]
["bitfinex","SOLUSD",1721756489659,14.472,172.75,172.62,21.2377]
["bitfinex","SOLUSD",1721756489832,5.7904,172.7,172.62,21.2377]
["bitfinex","SOLUSD",1721756490221,28.93,172.73,172.62,21.2377]
["bitfinex","SOLUSD",1721756490431,5.7905,172.7,172.62,21.2377]
["bitfinex","SOLUSD",1721756490829,5.7905,172.7,172.62,15.2055]
["bitfinex","SOLUSD",1721756491441,5.7907,172.69,172.59,15.9282]
["bitfinex","SOLUSD",1721756492054,6.03278957,172.73,172.59,15.9282]
["bitfinex","SOLUSD",1721756492250,5.7887,172.75,172.6,21.15850231]
["bitfinex","SOLUSD",1721756492456,34.7184,172.76,172.61,1.15814578]
["bitfinex","SOLUSD",1721756492857,5.7888,172.75,172.61,1.15814578]
["bitfinex","SOLUSD",1721756493029,28.93,172.76,172.62,2.17908041]
["bitfinex","SOLUSD",1721756493226,34.7183,172.76,172.63,2.99705813]
["bitfinex","SOLUSD",1721756493437,5.7881,172.77,172.65,6.2256]
["bitfinex","SOLUSD",1721756493640,5.7881,172.77,172.66,0.34]
["bitfinex","SOLUSD",1721756493839,12.30742799,172.78,172.66,45.34]
["bitfinex","SOLUSD",1721756494165,5.7885,172.76,172.66,45.34]
["bitfinex","SOLUSD",1721756496036,5.788,172.77,172.66,45.34]
["bitfinex","SOLUSD",1721756496236,5.7877,172.78,172.68,15.0323]
["bitfinex","SOLUSD",1721756496469,5.7877,172.78,172.69,45.34]
["bitfinex","SOLUSD",1721756496670,51.02240622,172.79,172.68,16.19019593]
["bitfinex","SOLUSD",1721756496963,5.789,172.75,172.68,15.0323]
["bitfinex","SOLUSD",1721756497143,5.789,172.74,172.68,15.0323]
["bitfinex","SOLUSD",1721756497536,5.7898,172.72,172.67,0.34]
["bitfinex","SOLUSD",1721756497844,5.7901,172.71,172.65,6.2256]
["bitfinex","SOLUSD",1721756498059,28.93,172.76,172.65,6.2256]
["bitfinex","SOLUSD",1721756498261,5.7894,172.73,172.65,6.2256]
["bitfinex","SOLUSD",1721756498561,5.7897,172.72,172.65,6.2256]
["bitfinex","SOLUSD",1721756498778,28.93,172.76,172.65,6.2256]
["bitfinex","SOLUSD",1721756498944,22.09240622,172.79,172.66,3.33686541]
["bitfinex","SOLUSD",1721756499144,6.03560622,172.79,172.68,62.248]
["bitfinex","SOLUSD",1721756499479,51.2792,172.87,172.7,35.1696]
["bitfinex","SOLUSD",1721756499648,51.2792,172.87,172.71,68.33562143]
["bitfinex","SOLUSD",1721756499840,5.7857,172.84,172.72,1.83801563]
["bitfinex","SOLUSD",1721756500036,5.7857,172.84,172.73,1.49749938]
["bitfinex","SOLUSD",1721756500441,11.81478925,172.86,172.73,1.49749938]
["bitfinex","SOLUSD",1721756500640,5.7854,172.85,172.73,1.49749938]
["bitfinex","SOLUSD",1721756500945,28.93,172.9,172.74,15.4135]
["bitfinex","SOLUSD",1721756501153,28.93,172.9,172.76,6.2396]
["bitfinex","SOLUSD",1721756501455,5.7853,172.86,172.77,45.34]
["bitfinex","SOLUSD",1721756502251,5.7847,172.87,172.77,45.34]
["bitfinex","SOLUSD",1721756502652,5.7843,172.88,172.78,1.15735859]
["bitfinex","SOLUSD",1721756502860,5.7843,172.88,172.79,0.34]
["bitfinex","SOLUSD",1721756504442,5.7847,172.87,172.79,0.34]
["bitfinex","SOLUSD",1721756504663,5.7847,172.87,172.78,0.34]
["bitfinex","SOLUSD",1721756506556,5.785,172.86,172.78,0.34]
["bitfinex","SOLUSD",1721756507456,5.7847,172.87,172.78,0.34]
["bitfinex","SOLUSD",1721756508772,5.7844,172.88,172.78,0.34]
["bitfinex","SOLUSD",1721756509150,6.02846331,172.89,172.79,1.1572505]
["bitfinex","SOLUSD",1721756509354,22.8924,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721756509557,11.81318043,172.93,172.82,6.0018]
["bitfinex","SOLUSD",1721756509776,286.63,172.96,172.83,1.49692589]
["bitfinex","SOLUSD",1721756509967,5.7827,172.93,172.83,46.49692589]
["bitfinex","SOLUSD",1721756510647,5.783,172.92,172.83,45.34]
["bitfinex","SOLUSD",1721756510847,28.9103,172.95,172.82,6.0018]
["bitfinex","SOLUSD",1721756511052,5.7843,172.88,172.82,6.0018]
["bitfinex","SOLUSD",1721756511363,28.93,172.92,172.82,6.0018]
["bitfinex","SOLUSD",1721756511750,5.783,172.92,172.82,6.0018]
["bitfinex","SOLUSD",1721756512364,28.93,172.95,172.83,0.34]
["bitfinex","SOLUSD",1721756512566,5.7833,172.91,172.83,0.34]
["bitfinex","SOLUSD",1721756512770,5.7833,172.91,172.83,45.34]
["bitfinex","SOLUSD",1721756513066,5.7831,172.92,172.83,45.34]
["bitfinex","SOLUSD",1721756513874,5.783,172.92,172.83,45.34]
["bitfinex","SOLUSD",1721756514069,5.7834,172.91,172.83,45.34]
["bitfinex","SOLUSD",1721756514461,5.7837,172.9,172.83,45.34]
["bitfinex","SOLUSD",1721756514975,28.93,172.92,172.82,6.0018]
["bitfinex","SOLUSD",1721756515180,5.7843,172.88,172.82,6.0018]
["bitfinex","SOLUSD",1721756515482,5.7847,172.87,172.82,6.0018]
["bitfinex","SOLUSD",1721756515648,5.7844,172.88,172.82,6.0018]
["bitfinex","SOLUSD",1721756515848,43.3879,172.92,172.82,6.0018]
["bitfinex","SOLUSD",1721756516053,5.7843,172.88,172.82,6.0018]
["bitfinex","SOLUSD",1721756516577,5.7841,172.89,172.82,6.0018]
["bitfinex","SOLUSD",1721756516977,5.7844,172.88,172.82,6.0018]
["bitfinex","SOLUSD",1721756517148,14.4597,172.9,172.81,15.4248]
["bitfinex","SOLUSD",1721756517473,5.7847,172.87,172.81,15.2548]
["bitfinex","SOLUSD",1721756517776,5.7847,172.87,172.81,15.0848]
["bitfinex","SOLUSD",1721756517979,5.785,172.86,172.78,6.09]
["bitfinex","SOLUSD",1721756518174,5.785,172.86,172.79,45.34]
["bitfinex","SOLUSD",1721756518376,5.7853,172.85,172.79,0.34]
["bitfinex","SOLUSD",1721756519185,5.7848,172.87,172.79,0.34]
["bitfinex","SOLUSD",1721756519551,5.785,172.86,172.79,0.34]
["bitfinex","SOLUSD",1721756519757,5.7847,172.87,172.79,0.34]
["bitfinex","SOLUSD",1721756520276,5.785,172.86,172.79,0.34]
["bitfinex","SOLUSD",1721756520483,28.93,172.86,172.78,6.09]
["bitfinex","SOLUSD",1721756520659,28.93,172.86,172.76,15.6791]
["bitfinex","SOLUSD",1721756520848,5.786,172.83,172.76,15.6791]
["bitfinex","SOLUSD",1721756521049,5.7857,172.84,172.76,15.6791]
["bitfinex","SOLUSD",1721756521266,5.7854,172.85,172.76,15.6791]
["bitfinex","SOLUSD",1721756521665,5.7858,172.84,172.76,15.6791]
["bitfinex","SOLUSD",1721756521871,5.7858,172.84,172.77,0.34]
["bitfinex","SOLUSD",1721756523274,5.7867,172.81,172.77,0.34]
["bitfinex","SOLUSD",1721756523475,49.42456743,172.86,172.73,6.019]
["bitfinex","SOLUSD",1721756523476,5.787,172.8,172.73,6.019]
["bitfinex","SOLUSD",1721756523994,28.93,172.8,172.72,17.68871563]
["bitfinex","SOLUSD",1721756525247,5.7886,172.76,172.72,1.83801563]
["bitfinex","SOLUSD",1721756525453,28.93,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756525654,5.7873,172.79,172.72,1.83801563]
["bitfinex","SOLUSD",1721756527670,34.7171,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756528061,5.7874,172.79,172.72,1.83801563]
["bitfinex","SOLUSD",1721756529387,28.93,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756529690,5.7875,172.79,172.72,1.83801563]
["bitfinex","SOLUSD",1721756530276,28.93,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756530470,34.7173,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756530657,5.7876,172.79,172.72,1.83801563]
["bitfinex","SOLUSD",1721756532881,34.96203282,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756533069,28.93,172.8,172.73,0.34]
["bitfinex","SOLUSD",1721756533271,5.7869,172.81,172.73,0.34]
["bitfinex","SOLUSD",1721756533479,5.787,172.8,172.72,1.83801563]
["bitfinex","SOLUSD",1721756533984,21.35323036,172.82,172.73,0.17]
["bitfinex","SOLUSD",1721756534163,21.35323036,172.82,172.73,0.34]
["bitfinex","SOLUSD",1721756534609,6.03093036,172.82,172.73,0.34]
["bitfinex","SOLUSD",1721756534890,6.03093036,172.82,172.73,1.49763492]
["bitfinex","SOLUSD",1721756535059,5.7859,172.84,172.73,0.34]
["bitfinex","SOLUSD",1721756535390,5.7859,172.84,172.73,1.49752583]
["bitfinex","SOLUSD",1721756535756,5.786,172.83,172.73,0.34]
["bitfinex","SOLUSD",1721756536178,5.7857,172.84,172.74,15.5109]
["bitfinex","SOLUSD",1721756536381,5.7857,172.84,172.75,0.34]
["bitfinex","SOLUSD",1721756536958,5.7854,172.85,172.75,46.49750204]
["bitfinex","SOLUSD",1721756537492,5.785,172.86,172.75,46.49750204]
["bitfinex","SOLUSD",1721756537796,5.7854,172.85,172.76,6.5159]
["bitfinex","SOLUSD",1721756537966,5.7857,172.84,172.77,0.34]
["bitfinex","SOLUSD",1721756540000,5.7854,172.85,172.77,0.34]
["bitfinex","SOLUSD",1721756540702,6.02886936,172.87,172.77,0.34]
["bitfinex","SOLUSD",1721756541009,5.7854,172.85,172.77,0.34]
["bitfinex","SOLUSD",1721756541300,6.02886936,172.87,172.77,46.49739967]
["bitfinex","SOLUSD",1721756541503,28.93,172.92,172.77,46.49739967]
["bitfinex","SOLUSD",1721756541693,5.7842,172.89,172.77,46.49739967]
["bitfinex","SOLUSD",1721756542093,5.7837,172.9,172.77,46.49739967]
["bitfinex","SOLUSD",1721756543010,5.7841,172.89,172.77,46.49739967]
["bitfinex","SOLUSD",1721756543194,5.7845,172.88,172.77,46.49739967]
["bitfinex","SOLUSD",1721756543400,28.93,172.89,172.77,45.34]
["bitfinex","SOLUSD",1721756543716,5.7857,172.84,172.76,6.5159]
["bitfinex","SOLUSD",1721756544798,5.7857,172.84,172.77,45.34]
["bitfinex","SOLUSD",1721756545128,5.7854,172.85,172.77,45.34]
["bitfinex","SOLUSD",1721756545618,5.7851,172.86,172.77,45.34]
["bitfinex","SOLUSD",1721756546997,5.7846,172.88,172.78,1.1573849]
["bitfinex","SOLUSD",1721756547193,28.93,172.89,172.79,0.34]
["bitfinex","SOLUSD",1721756547398,28.93,172.89,172.77,45.34]
["bitfinex","SOLUSD",1721756547399,5.785,172.86,172.77,45.34]
["bitfinex","SOLUSD",1721756547811,5.7854,172.85,172.77,45.34]
["bitfinex","SOLUSD",1721756550004,5.7851,172.86,172.77,45.34]
["bitfinex","SOLUSD",1721756550812,5.7847,172.87,172.77,45.34]
["bitfinex","SOLUSD",1721756551213,28.93,172.89,172.78,1.15735045]
["bitfinex","SOLUSD",1721756551396,28.93,172.89,172.79,0.34]
["bitfinex","SOLUSD",1721756551812,5.7852,172.86,172.79,0.17]
["bitfinex","SOLUSD",1721756552097,5.7852,172.86,172.78,0.34]
["bitfinex","SOLUSD",1721756552921,5.7847,172.87,172.78,0.34]
["bitfinex","SOLUSD",1721756554219,14.48,172.84,172.78,14.82]
["bitfinex","SOLUSD",1721756556712,14.48,172.84,172.79,59.48]
["bitfinex","SOLUSD",1721756556917,14.48,172.84,172.8,0.34]
["bitfinex","SOLUSD",1721756558214,14.48,172.83,172.76,6.5159]
["bitfinex","SOLUSD",1721756558419,63.94950581,172.89,172.76,6.5159]
["bitfinex","SOLUSD",1721756558420,14.48,172.8,172.76,6.5159]
["bitfinex","SOLUSD",1721756558617,14.48,172.81,172.76,6.5159]
["bitfinex","SOLUSD",1721756559495,14.48,172.81,172.77,0.17]
["bitfinex","SOLUSD",1721756559900,14.48,172.81,172.77,0.34]
["bitfinex","SOLUSD",1721756560314,14.48,172.8,172.76,6.5159]
["bitfinex","SOLUSD",1721756562433,15.7126,172.87,172.76,20.9959]
["bitfinex","SOLUSD",1721756562636,6.03079812,172.86,172.77,59.82]
["bitfinex","SOLUSD",1721756562928,14.48,172.82,172.77,14.82]
["bitfinex","SOLUSD",1721756563095,14.48,172.83,172.77,14.82]
["bitfinex","SOLUSD",1721756563298,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721756563604,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721756563816,14.48,172.9,172.84,14.65]
["bitfinex","SOLUSD",1721756565217,15.4293,172.96,172.85,15.63703058]
["bitfinex","SOLUSD",1721756565425,14.48,172.92,172.86,14.82]
["bitfinex","SOLUSD",1721756565632,15.4293,172.96,172.86,14.82]
["bitfinex","SOLUSD",1721756565633,14.48,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721756565931,14.48,172.94,172.89,14.48]
["bitfinex","SOLUSD",1721756566327,5.7816,172.96,172.88,1.49668231]
["bitfinex","SOLUSD",1721756566496,5.7816,172.96,172.89,0.34]
["bitfinex","SOLUSD",1721756566898,269.75402959,172.99,172.89,0.34]
["bitfinex","SOLUSD",1721756567201,5.782,172.95,172.89,0.34]
["bitfinex","SOLUSD",1721756567522,5.782,172.95,172.84,6.1372]
["bitfinex","SOLUSD",1721756567704,5.782,172.95,172.85,45.34]
["bitfinex","SOLUSD",1721756568730,5.7823,172.94,172.85,45.34]
["bitfinex","SOLUSD",1721756569433,28.93,172.98,172.84,6.1372]
["bitfinex","SOLUSD",1721756569648,28.93,172.95,172.84,6.1372]
["bitfinex","SOLUSD",1721756569810,45.0,172.94,172.84,6.1372]
["bitfinex","SOLUSD",1721756570012,28.93,172.92,172.84,6.1372]
["bitfinex","SOLUSD",1721756570220,43.3875,172.92,172.84,6.1372]
["bitfinex","SOLUSD",1721756570421,5.7839,172.9,172.84,6.1372]
["bitfinex","SOLUSD",1721756570936,43.3875,172.92,172.8,6.1234]
["bitfinex","SOLUSD",1721756571147,45.0,172.94,172.8,6.1234]
["bitfinex","SOLUSD",1721756571148,28.93,172.89,172.8,6.1234]
["bitfinex","SOLUSD",1721756571435,5.7847,172.87,172.8,6.1234]
["bitfinex","SOLUSD",1721756571931,28.93,172.89,172.8,6.1234]
["bitfinex","SOLUSD",1721756572312,34.714,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721756572511,5.7836,172.9,172.81,0.34]
["bitfinex","SOLUSD",1721756572942,5.7841,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721756574207,5.7847,172.87,172.8,6.1234]
["bitfinex","SOLUSD",1721756574428,5.7839,172.9,172.8,6.1234]
["bitfinex","SOLUSD",1721756574736,5.7837,172.9,172.8,6.1234]
["bitfinex","SOLUSD",1721756574922,5.784,172.89,172.8,6.1234]
["bitfinex","SOLUSD",1721756575346,50.0237,172.91,172.8,6.1234]
["bitfinex","SOLUSD",1721756575511,5.7837,172.9,172.81,45.34]
["bitfinex","SOLUSD",1721756576526,5.784,172.89,172.81,45.34]
["bitfinex","SOLUSD",1721756577048,5.7837,172.9,172.81,45.34]
["bitfinex","SOLUSD",1721756578155,28.9095,172.96,172.81,45.34]
["bitfinex","SOLUSD",1721756578156,5.7792,173.04,172.87,23.5773]
["bitfinex","SOLUSD",1721756578465,274.10199694,173.08,172.95,46.33]
["bitfinex","SOLUSD",1721756578466,35.87155783,173.07,172.95,46.33]
["bitfinex","SOLUSD",1721756578623,35.87155783,173.07,172.96,29.20570773]
["bitfinex","SOLUSD",1721756578829,19.44495783,173.07,173.02,0.17]
["bitfinex","SOLUSD",1721756580041,19.44495783,173.07,173.04,0.17]
["bitfinex","SOLUSD",1721756581442,19.44495783,173.07,173.02,0.17]
["bitfinex","SOLUSD",1721756582541,19.44495783,173.07,173.01,0.17]
["bitfinex","SOLUSD",1721756582840,25.22295783,173.07,173.0,0.17]
["bitfinex","SOLUSD",1721756583049,19.44495783,173.07,173.0,0.17]
["bitfinex","SOLUSD",1721756584151,25.22295783,173.07,172.97,1.15590815]
["bitfinex","SOLUSD",1721756584831,19.44495783,173.07,172.97,1.15590815]
["bitfinex","SOLUSD",1721756585156,19.44495783,173.07,172.96,7.40300874]
["bitfinex","SOLUSD",1721756585361,19.44495783,173.07,172.97,45.34]
["bitfinex","SOLUSD",1721756586644,19.44495783,173.07,172.98,1.1560233]
["bitfinex","SOLUSD",1721756587032,25.22295783,173.07,172.98,1.1560233]
["bitfinex","SOLUSD",1721756588436,25.22295783,173.07,172.98,1.15607465]
["bitfinex","SOLUSD",1721756588626,25.22295783,173.07,172.97,45.34]
["bitfinex","SOLUSD",1721756588627,101.8145721,173.06,172.97,45.34]
["bitfinex","SOLUSD",1721756588827,5.7787,173.05,172.97,45.34]
["bitfinex","SOLUSD",1721756589033,96.0362721,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721756589222,28.93,173.05,172.91,6.1423]
["bitfinex","SOLUSD",1721756589444,5.7807,172.99,172.91,6.1423]
["bitfinex","SOLUSD",1721756589640,5.7806,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756590351,5.7799,173.02,172.91,6.1423]
["bitfinex","SOLUSD",1721756590734,5.78,173.01,172.91,6.1423]
["bitfinex","SOLUSD",1721756591738,14.4476,173.04,172.91,6.1423]
["bitfinex","SOLUSD",1721756591940,28.93,173.02,172.91,6.1423]
["bitfinex","SOLUSD",1721756592167,5.7806,172.99,172.91,6.1423]
["bitfinex","SOLUSD",1721756592330,5.7803,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756592530,5.7804,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756593154,5.78,173.01,172.91,6.1423]
["bitfinex","SOLUSD",1721756593451,45.0,173.03,172.92,0.17]
["bitfinex","SOLUSD",1721756593753,45.0,173.04,172.92,45.34]
["bitfinex","SOLUSD",1721756594344,5.7801,173.01,172.92,45.34]
["bitfinex","SOLUSD",1721756594552,5.7801,173.01,172.92,46.49643955]
["bitfinex","SOLUSD",1721756594856,5.7803,173.0,172.92,0.17]
["bitfinex","SOLUSD",1721756595043,5.7803,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756595842,5.7803,173.0,172.92,1.32649924]
["bitfinex","SOLUSD",1721756596054,5.7803,173.0,172.92,46.32649924]
["bitfinex","SOLUSD",1721756596247,45.0,173.04,172.92,46.32649924]
["bitfinex","SOLUSD",1721756597137,45.0,173.04,172.92,0.17]
["bitfinex","SOLUSD",1721756597341,5.7801,173.01,172.92,1.49646977]
["bitfinex","SOLUSD",1721756597848,5.7803,173.0,172.92,1.49646977]
["bitfinex","SOLUSD",1721756598248,5.7803,173.0,172.92,0.34]
["bitfinex","SOLUSD",1721756598555,5.7803,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756599051,59.448,173.04,172.91,6.1423]
["bitfinex","SOLUSD",1721756599240,5.7804,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756600028,28.93,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756600350,5.7807,172.99,172.91,6.1423]
["bitfinex","SOLUSD",1721756601655,5.7804,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756602173,5.78,173.01,172.92,1.15649868]
["bitfinex","SOLUSD",1721756602458,6.03201459,173.02,172.92,46.15649868]
["bitfinex","SOLUSD",1721756602459,11.81171459,173.02,172.92,46.15649868]
["bitfinex","SOLUSD",1721756602646,5.7793,173.04,172.93,0.17]
["bitfinex","SOLUSD",1721756602837,5.7793,173.04,172.93,0.34]
["bitfinex","SOLUSD",1721756603038,5.7794,173.03,172.93,0.34]
["bitfinex","SOLUSD",1721756603633,70.79028166,173.05,172.93,0.34]
["bitfinex","SOLUSD",1721756603834,5.7806,173.0,172.92,0.34]
["bitfinex","SOLUSD",1721756604953,5.7806,173.0,172.92,1.49644044]
["bitfinex","SOLUSD",1721756605536,5.7807,172.99,172.92,0.34]
["bitfinex","SOLUSD",1721756605857,5.781,172.98,172.91,6.1423]
["bitfinex","SOLUSD",1721756606258,5.7807,172.99,172.91,6.1423]
["bitfinex","SOLUSD",1721756606440,5.7804,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756606642,5.78,173.01,172.91,6.1423]
["bitfinex","SOLUSD",1721756606850,5.7796,173.03,172.92,1.1564997]
["bitfinex","SOLUSD",1721756607340,5.7796,173.03,172.93,0.17]
["bitfinex","SOLUSD",1721756607542,5.7796,173.03,172.93,0.34]
["bitfinex","SOLUSD",1721756607843,21.18708166,173.05,172.93,0.34]
["bitfinex","SOLUSD",1721756608040,6.03128166,173.05,172.93,1.49628559]
["bitfinex","SOLUSD",1721756608244,101.8145721,173.06,172.94,16.4457]
["bitfinex","SOLUSD",1721756608439,101.8145721,173.06,172.95,46.49611639]
["bitfinex","SOLUSD",1721756608748,101.8145721,173.06,172.96,1.1561164]
["bitfinex","SOLUSD",1721756608950,101.8145721,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721756609638,5.7787,173.05,172.97,0.34]
["bitfinex","SOLUSD",1721756610053,5.779,173.04,172.97,0.34]
["bitfinex","SOLUSD",1721756610457,5.7802,173.01,172.97,0.17]
["bitfinex","SOLUSD",1721756610651,14.4468,173.05,172.94,16.4457]
["bitfinex","SOLUSD",1721756610848,102.06663582,173.06,172.95,0.34]
["bitfinex","SOLUSD",1721756611048,5.7796,173.03,172.95,0.34]
["bitfinex","SOLUSD",1721756611465,5.7797,173.02,172.95,0.34]
["bitfinex","SOLUSD",1721756612264,5.7801,173.01,172.94,16.4457]
["bitfinex","SOLUSD",1721756612664,5.7803,173.0,172.94,16.4457]
["bitfinex","SOLUSD",1721756614146,5.7803,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756614371,5.7803,173.0,172.92,0.34]
["bitfinex","SOLUSD",1721756614569,5.7807,172.99,172.91,6.1423]
["bitfinex","SOLUSD",1721756614752,5.7805,173.0,172.91,6.1423]
["bitfinex","SOLUSD",1721756615252,5.7799,173.02,172.91,6.1423]
["bitfinex","SOLUSD",1721756615957,5.7799,173.02,172.92,0.17]
["bitfinex","SOLUSD",1721756616353,5.7799,173.02,172.92,0.34]
["bitfinex","SOLUSD",1721756617466,5.7794,173.03,172.92,0.34]
["bitfinex","SOLUSD",1721756617767,5.779,173.04,172.92,0.34]
["bitfinex","SOLUSD",1721756618070,5.779,173.04,172.92,45.34]
["bitfinex","SOLUSD",1721756618442,5.7794,173.03,172.92,45.34]
["bitfinex","SOLUSD",1721756618647,5.7796,173.02,172.92,45.34]
["bitfinex","SOLUSD",1721756618850,5.7794,173.03,172.93,1.15629317]
["bitfinex","SOLUSD",1721756619069,5.7794,173.03,172.94,0.34]
["bitfinex","SOLUSD",1721756619449,5.7794,173.03,172.94,0.17]
["bitfinex","SOLUSD",1721756619763,5.7794,173.03,172.93,1.49629061]
["bitfinex","SOLUSD",1721756620145,5.7794,173.03,172.93,0.34]
["bitfinex","SOLUSD",1721756620541,5.7798,173.02,172.93,0.34]
["bitfinex","SOLUSD",1721756620772,5.7793,173.03,172.93,0.34]
["bitfinex","SOLUSD",1721756621370,5.7793,173.03,172.93,20.34]
["bitfinex","SOLUSD",1721756621676,130.99663582,173.06,172.93,21.49629215]
["bitfinex","SOLUSD",1721756621991,136.77513582,173.06,172.94,45.0]
["bitfinex","SOLUSD",1721756622147,130.7447721,173.06,172.95,1.49611887]
["bitfinex","SOLUSD",1721756622344,130.7447721,173.06,172.96,16.5783]
["bitfinex","SOLUSD",1721756622568,5.7787,173.05,172.97,1.49609718]
["bitfinex","SOLUSD",1721756622954,124.9662721,173.06,172.97,1.49609718]
["bitfinex","SOLUSD",1721756623173,96.0362721,173.06,172.97,45.34]
["bitfinex","SOLUSD",1721756624859,96.0362721,173.06,172.98,1.15597216]
["bitfinex","SOLUSD",1721756625062,96.0362721,173.06,172.99,0.34]
["bitfinex","SOLUSD",1721756625681,96.0362721,173.06,173.0,6.6212]
["bitfinex","SOLUSD",1721756626259,96.0362721,173.06,173.01,1.1559051]
["bitfinex","SOLUSD",1721756626591,96.0362721,173.06,173.02,0.17]
["bitfinex","SOLUSD",1721756626753,96.0362721,173.06,173.02,1.32572872]
["bitfinex","SOLUSD",1721756627055,96.0362721,173.06,173.03,0.17]
["bitfinex","SOLUSD",1721756629253,96.0362721,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721756630177,96.0362721,173.06,173.02,1.49567916]
["bitfinex","SOLUSD",1721756631486,96.0362721,173.06,173.02,1.49577234]
["bitfinex","SOLUSD",1721756631657,96.0362721,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721756633656,96.0362721,173.06,173.0,6.6212]
["bitfinex","SOLUSD",1721756633976,96.0362721,173.06,173.01,0.17]
["bitfinex","SOLUSD",1721756634154,96.0362721,173.06,173.01,0.34]
["bitfinex","SOLUSD",1721756634578,96.0362721,173.06,173.01,0.17]
["bitfinex","SOLUSD",1721756634775,96.0362721,173.06,173.0,6.6212]
["bitfinex","SOLUSD",1721756635762,101.8145721,173.06,173.0,6.6212]
["bitfinex","SOLUSD",1721756636095,101.8145721,173.06,172.96,22.9343]
["bitfinex","SOLUSD",1721756636382,96.0362721,173.06,172.97,45.34]
["bitfinex","SOLUSD",1721756637785,5.7786,173.05,172.96,22.9343]
["bitfinex","SOLUSD",1721756639589,5.7794,173.03,172.96,16.5783]
["bitfinex","SOLUSD",1721756639893,132.25828518,173.06,172.92,22.5648]
["bitfinex","SOLUSD",1721756640190,5.7794,173.03,172.92,22.5648]
["bitfinex","SOLUSD",1721756640596,5.7797,173.02,172.92,22.5648]
["bitfinex","SOLUSD",1721756641300,5.7794,173.03,172.92,22.5648]
["bitfinex","SOLUSD",1721756641463,5.7804,173.0,172.92,22.5648]
["bitfinex","SOLUSD",1721756641672,5.7804,173.0,172.89,8.34519707]
["bitfinex","SOLUSD",1721756641889,6.5842,173.01,172.87,15.6682]
["bitfinex","SOLUSD",1721756641890,35.5142,173.01,172.87,15.6682]
["bitfinex","SOLUSD",1721756642197,45.0,173.0,172.87,15.6682]
["bitfinex","SOLUSD",1721756642560,5.7813,172.97,172.87,15.6682]
["bitfinex","SOLUSD",1721756642959,5.7818,172.96,172.84,7.88297484]
["bitfinex","SOLUSD",1721756643157,5.7818,172.96,172.85,1.15687647]
["bitfinex","SOLUSD",1721756643394,16.3167,172.97,172.85,1.15687647]
["bitfinex","SOLUSD",1721756643970,22.0982,172.97,172.84,7.88297484]
["bitfinex","SOLUSD",1721756644295,16.3167,172.97,172.85,0.17]
["bitfinex","SOLUSD",1721756644486,16.3167,172.97,172.85,65.34]
["bitfinex","SOLUSD",1721756645102,16.3167,172.97,172.86,1.15677609]
["bitfinex","SOLUSD",1721756645400,28.93,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721756646095,28.93,172.98,172.88,0.34]
["bitfinex","SOLUSD",1721756646301,5.7803,173.0,172.89,0.17]
["bitfinex","SOLUSD",1721756646507,5.7792,173.04,172.9,21.4407]
["bitfinex","SOLUSD",1721756646669,5.7792,173.04,172.91,45.34]
["bitfinex","SOLUSD",1721756646870,5.7794,173.03,172.92,1.15629371]
["bitfinex","SOLUSD",1721756647069,5.7794,173.03,172.93,0.17]
["bitfinex","SOLUSD",1721756647275,5.78,173.01,172.91,0.34]
["bitfinex","SOLUSD",1721756647766,5.78,173.01,172.91,1.49644606]
["bitfinex","SOLUSD",1721756649114,131.00818518,173.06,172.91,1.49642911]
["bitfinex","SOLUSD",1721756649394,131.00818518,173.06,172.91,45.34]
["bitfinex","SOLUSD",1721756649601,5.78,173.01,172.91,45.34]
["bitfinex","SOLUSD",1721756649896,5.78,173.01,172.92,1.1564073]
["bitfinex","SOLUSD",1721756650204,5.78,173.01,172.93,0.34]
["bitfinex","SOLUSD",1721756650590,5.7803,173.0,172.93,0.34]
["bitfinex","SOLUSD",1721756651980,6.04290369,173.04,172.9,21.4407]
["bitfinex","SOLUSD",1721756651981,14.4494,173.02,172.9,21.4407]
["bitfinex","SOLUSD",1721756652194,5.781,172.98,172.91,0.34]
["bitfinex","SOLUSD",1721756652494,5.7807,172.99,172.91,0.34]
["bitfinex","SOLUSD",1721756653202,5.781,172.98,172.9,21.4407]
["bitfinex","SOLUSD",1721756654311,5.7805,173.0,172.91,1.32662568]
["bitfinex","SOLUSD",1721756654508,6.04290369,173.04,172.93,46.3]
["bitfinex","SOLUSD",1721756654827,96.0362721,173.06,172.96,28.93]
["bitfinex","SOLUSD",1721756654980,96.0362721,173.06,172.97,76.48100435]
["bitfinex","SOLUSD",1721756655181,96.0362721,173.06,172.98,23.71990439]
["bitfinex","SOLUSD",1721756655408,96.0362721,173.06,172.99,21.49572906]
["bitfinex","SOLUSD",1721756655583,96.0362721,173.06,172.99,20.34]
["bitfinex","SOLUSD",1721756655907,96.0362721,173.06,173.0,1.15588154]
["bitfinex","SOLUSD",1721756656111,96.0362721,173.06,172.99,0.34]
["bitfinex","SOLUSD",1721756656292,96.0362721,173.06,172.99,1.49598412]
["bitfinex","SOLUSD",1721756656817,96.0362721,173.06,172.99,46.49598412]
["bitfinex","SOLUSD",1721756658009,96.0362721,173.06,172.99,0.34]
["bitfinex","SOLUSD",1721756658197,96.0362721,173.06,172.99,1.49589012]
["bitfinex","SOLUSD",1721756658400,96.0362721,173.06,172.99,46.49589012]
["bitfinex","SOLUSD",1721756660291,96.0362721,173.06,172.99,45.34]
["bitfinex","SOLUSD",1721756660614,96.0362721,173.06,173.0,1.1558115]
["bitfinex","SOLUSD",1721756660902,96.0362721,173.06,173.01,0.34]
["bitfinex","SOLUSD",1721756661110,96.0362721,173.06,173.01,1.49581222]
["bitfinex","SOLUSD",1721756662242,96.0362721,173.06,173.01,0.34]
["bitfinex","SOLUSD",1721756663281,96.0362721,173.06,173.01,1.49577952]
["bitfinex","SOLUSD",1721756663488,96.0362721,173.06,173.01,0.34]
["bitfinex","SOLUSD",1721756663686,96.0362721,173.06,173.0,21.49565326]
["bitfinex","SOLUSD",1721756663910,96.0362721,173.06,173.01,45.0]
["bitfinex","SOLUSD",1721756664120,96.0362721,173.06,173.02,20.34]
["bitfinex","SOLUSD",1721756664415,96.0362721,173.06,173.03,1.15570883]
["bitfinex","SOLUSD",1721756665711,96.0362721,173.06,173.02,20.34]
["bitfinex","SOLUSD",1721756666096,96.0362721,173.06,173.03,1.1557117]
["bitfinex","SOLUSD",1721756666296,96.0362721,173.06,173.04,0.34]
["bitfinex","SOLUSD",1721756667025,79.3696721,173.06,173.05,6.6178]
["bitfinex","SOLUSD",1721756667202,75.3806721,173.06,173.05,71.9578]
["bitfinex","SOLUSD",1721756669638,70.97535318,173.06,173.05,73.75977519]
["bitfinex","SOLUSD",1721756670528,70.97535318,173.06,173.05,91.12977519]
["bitfinex","SOLUSD",1721756671112,70.97535318,173.06,173.05,73.75977519]
["bitfinex","SOLUSD",1721756673513,70.97535318,173.06,173.05,8.41977519]
["bitfinex","SOLUSD",1721756673711,70.97535318,173.06,173.01,6.5909]
["bitfinex","SOLUSD",1721756674409,70.97535318,173.06,173.01,8.3932918]
["bitfinex","SOLUSD",1721756675432,70.97535318,173.06,173.03,28.93]
["bitfinex","SOLUSD",1721756675605,70.97535318,173.06,173.04,45.34]
["bitfinex","SOLUSD",1721756675943,70.97535318,173.06,173.05,20.0]
["bitfinex","SOLUSD",1721756676107,70.97535318,173.06,173.05,65.34]
["bitfinex","SOLUSD",1721756676313,70.97535318,173.06,173.05,45.34]
["bitfinex","SOLUSD",1721756676617,70.97535318,173.06,173.05,0.34]
["bitfinex","SOLUSD",1721756677134,70.97535318,173.06,173.05,20.34]
["bitfinex","SOLUSD",1721756677312,70.97535318,173.06,173.05,84.51197519]
["bitfinex","SOLUSD",1721756678240,70.79535318,173.06,173.05,84.51197519]
["bitfinex","SOLUSD",1721756679712,70.79535318,173.06,173.05,67.14197519]
["bitfinex","SOLUSD",1721756681921,70.79535318,173.06,173.05,84.51197519]
["bitfinex","SOLUSD",1721756682929,70.61535318,173.06,173.05,84.51197519]
["bitfinex","SOLUSD",1721756683335,70.43535318,173.06,173.05,84.51197519]
["bitfinex","SOLUSD",1721756684530,13.17740734,173.2,173.12,37.37]
["bitfinex","SOLUSD",1721756684829,13.17740734,173.2,173.14,37.37]
["bitfinex","SOLUSD",1721756685031,13.17740734,173.2,173.14,57.37]
["bitfinex","SOLUSD",1721756685534,13.17740734,173.2,173.14,58.52472692]
["bitfinex","SOLUSD",1721756685832,13.17740734,173.2,173.15,42.96696868]
["bitfinex","SOLUSD",1721756686414,13.17740734,173.2,173.15,71.89696868]
["bitfinex","SOLUSD",1721756686610,13.17740734,173.2,173.15,117.06696868]
["bitfinex","SOLUSD",1721756687216,13.17740734,173.2,173.16,37.37]
["bitfinex","SOLUSD",1721756687427,13.17740734,173.2,173.16,105.49543005]
["bitfinex","SOLUSD",1721756687821,13.17740734,173.2,173.16,39.51083048]
["bitfinex","SOLUSD",1721756688023,13.17740734,173.2,173.09,20.0]
["bitfinex","SOLUSD",1721756688024,33.98236502,173.17,173.06,0.9824329]
["bitfinex","SOLUSD",1721756688222,5.776,173.13,173.06,0.9824329]
["bitfinex","SOLUSD",1721756688436,5.7754,173.15,173.06,0.9824329]
["bitfinex","SOLUSD",1721756688641,50.7757,173.14,173.06,0.9824329]
["bitfinex","SOLUSD",1721756689022,45.0,173.14,173.06,0.9824329]
["bitfinex","SOLUSD",1721756689839,45.0,173.14,173.0,28.93]
["bitfinex","SOLUSD",1721756690045,50.7753,173.15,173.0,46.3]
["bitfinex","SOLUSD",1721756690257,50.7753,173.15,173.01,20.0]
["bitfinex","SOLUSD",1721756690420,50.7753,173.15,172.99,17.37]
["bitfinex","SOLUSD",1721756690421,50.7753,173.15,173.0,37.37]
["bitfinex","SOLUSD",1721756690742,45.0,173.15,173.01,1.15545556]
["bitfinex","SOLUSD",1721756691446,45.0,173.15,173.02,0.17]
["bitfinex","SOLUSD",1721756691752,45.0,173.15,173.02,0.34]
["bitfinex","SOLUSD",1721756692626,39.75706502,173.17,173.02,0.34]
["bitfinex","SOLUSD",1721756692627,45.0,173.16,173.02,0.34]
["bitfinex","SOLUSD",1721756692822,50.7751,173.16,173.02,0.34]
["bitfinex","SOLUSD",1721756693029,45.0,173.16,173.02,0.34]
["bitfinex","SOLUSD",1721756693223,45.0,173.16,173.02,1.49545789]
["bitfinex","SOLUSD",1721756693432,45.0,173.16,173.02,38.86545789]
["bitfinex","SOLUSD",1721756693627,45.0,173.16,173.03,20.0]
["bitfinex","SOLUSD",1721756693824,45.0,173.16,173.04,0.34]
["bitfinex","SOLUSD",1721756694429,45.0,173.16,173.04,1.49531866]
["bitfinex","SOLUSD",1721756694825,50.775,173.16,173.04,0.34]
["bitfinex","SOLUSD",1721756695024,50.775,173.16,173.05,0.17]
["bitfinex","SOLUSD",1721756695025,45.0,173.16,173.05,0.17]
["bitfinex","SOLUSD",1721756695245,50.7752,173.16,173.03,0.34]
["bitfinex","SOLUSD",1721756695550,5.7757,173.14,173.01,1.15546141]
["bitfinex","SOLUSD",1721756695748,45.0,173.13,173.01,1.15546141]
["bitfinex","SOLUSD",1721756695937,45.0,173.13,173.02,1.15551201]
["bitfinex","SOLUSD",1721756696129,45.0,173.14,173.02,1.15551201]
["bitfinex","SOLUSD",1721756696446,45.0,173.14,173.0,1.15551408]
["bitfinex","SOLUSD",1721756696647,45.0,173.15,173.0,1.15551408]
["bitfinex","SOLUSD",1721756696842,45.0,173.15,173.01,0.34]
["bitfinex","SOLUSD",1721756697042,45.0,173.15,173.02,1.15551447]
["bitfinex","SOLUSD",1721756697251,45.0,173.15,173.03,0.34]
["bitfinex","SOLUSD",1721756697438,45.0,173.16,173.03,0.34]
["bitfinex","SOLUSD",1721756698132,50.775,173.16,173.03,0.34]
["bitfinex","SOLUSD",1721756698462,45.0,173.16,173.03,1.49536495]
["bitfinex","SOLUSD",1721756698749,33.98236502,173.17,173.03,1.49536495]
["bitfinex","SOLUSD",1721756699329,39.75706502,173.17,173.03,1.49536495]
["bitfinex","SOLUSD",1721756699828,45.0,173.16,173.03,1.49536495]
["bitfinex","SOLUSD",1721756700823,33.98236502,173.17,173.03,1.49536495]
["bitfinex","SOLUSD",1721756701031,33.98236502,173.17,173.04,17.37]
["bitfinex","SOLUSD",1721756701231,33.98236502,173.17,173.05,21.49518628]
["bitfinex","SOLUSD",1721756701433,33.98236502,173.17,173.05,58.86518628]
["bitfinex","SOLUSD",1721756701637,33.98236502,173.17,173.06,4.4454]
["bitfinex","SOLUSD",1721756701830,33.98236502,173.17,173.07,0.34]
["bitfinex","SOLUSD",1721756702030,33.98236502,173.17,173.07,20.34]
["bitfinex","SOLUSD",1721756702252,33.98236502,173.17,173.07,0.34]
["bitfinex","SOLUSD",1721756702550,39.75706502,173.17,173.08,0.17]
["bitfinex","SOLUSD",1721756702755,17.64546502,173.17,173.08,1.15520233]
["bitfinex","SOLUSD",1721756703050,17.64546502,173.17,173.09,17.71]
["bitfinex","SOLUSD",1721756703238,17.64546502,173.17,173.1,21.15491939]
["bitfinex","SOLUSD",1721756703551,17.64546502,173.17,173.11,1.49492212]
["bitfinex","SOLUSD",1721756704928,17.64546502,173.17,173.12,21.8154]
["bitfinex","SOLUSD",1721756705144,17.64546502,173.17,173.13,21.49479347]
["bitfinex","SOLUSD",1721756705826,17.64546502,173.17,173.13,38.86479347]
["bitfinex","SOLUSD",1721756706021,12.16673154,173.17,173.14,20.0]
["bitfinex","SOLUSD",1721756706250,10.17911753,173.18,173.15,21.49470753]
["bitfinex","SOLUSD",1721756706454,10.17911753,173.18,173.16,0.17]
["bitfinex","SOLUSD",1721756707328,5.27740553,173.21,173.16,38.69470842]
["bitfinex","SOLUSD",1721756707555,5.27740553,173.21,173.18,17.37]
["bitfinex","SOLUSD",1721756707759,5.27740553,173.21,173.2,17.37]
["bitfinex","SOLUSD",1721756707937,5.27740553,173.21,173.2,20.34]
["bitfinex","SOLUSD",1721756708336,5.27740553,173.21,173.2,37.71]
["bitfinex","SOLUSD",1721756708733,3.78549898,173.21,173.2,107.1554]
["bitfinex","SOLUSD",1721756708932,3.78549898,173.21,173.2,108.3097096]
["bitfinex","SOLUSD",1721756709147,1e-08,173.28,173.23,20.0]
["bitfinex","SOLUSD",1721756709356,1.984925,173.29,173.24,83.52388964]
["bitfinex","SOLUSD",1721756709556,1.984925,173.29,173.24,21.15388964]
["bitfinex","SOLUSD",1721756709732,1.984925,173.29,173.24,20.0]
["bitfinex","SOLUSD",1721756709938,1.984925,173.29,173.23,1.15402837]
["bitfinex","SOLUSD",1721756710340,1.984925,173.29,173.21,20.0]
["bitfinex","SOLUSD",1721756710341,1.984925,173.29,173.24,0.34]
["bitfinex","SOLUSD",1721756711049,1.984925,173.29,173.21,21.15416504]
["bitfinex","SOLUSD",1721756711251,1.984925,173.29,173.21,20.0]
["bitfinex","SOLUSD",1721756711559,1.984925,173.29,173.21,21.15423082]
["bitfinex","SOLUSD",1721756711761,1.984925,173.29,173.21,21.1542346]
["bitfinex","SOLUSD",1721756712344,1.984925,173.29,173.21,20.0]
["bitfinex","SOLUSD",1721756712550,1.984925,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721756712934,1.984925,173.29,173.25,28.79]
["bitfinex","SOLUSD",1721756713138,1.984925,173.29,173.26,1.15402325]
["bitfinex","SOLUSD",1721756713360,1.984925,173.29,173.27,1.15399652]
["bitfinex","SOLUSD",1721756713575,1.984925,173.29,173.22,5.59937514]
["bitfinex","SOLUSD",1721756713762,1.984925,173.29,173.23,20.34]
["bitfinex","SOLUSD",1721756714252,1.984925,173.29,173.24,1.15403947]
["bitfinex","SOLUSD",1721756714450,1.984925,173.29,173.25,0.34]
["bitfinex","SOLUSD",1721756714658,1.984925,173.29,173.25,0.17]
["bitfinex","SOLUSD",1721756714864,1.984925,173.29,173.25,30.1140701]
["bitfinex","SOLUSD",1721756715041,1.984925,173.29,173.26,20.17]
["bitfinex","SOLUSD",1721756715241,1.984925,173.29,173.27,0.17]
["bitfinex","SOLUSD",1721756718263,1.984925,173.29,173.23,21.15396677]
["bitfinex","SOLUSD",1721756719466,1.984925,173.29,173.24,0.17]
["bitfinex","SOLUSD",1721756719648,1.984925,173.29,173.24,1.49403147]
["bitfinex","SOLUSD",1721756720065,1.984925,173.29,173.24,0.34]
["bitfinex","SOLUSD",1721756720448,1.984925,173.29,173.22,1.15403081]
["bitfinex","SOLUSD",1721756721968,1.984925,173.29,173.21,21.15420118]
["bitfinex","SOLUSD",1721756722183,1.984925,173.29,173.21,1.15420118]
["bitfinex","SOLUSD",1721756723046,1.984925,173.29,173.22,17.71]
["bitfinex","SOLUSD",1721756723255,1.984925,173.29,173.23,21.15405763]
["bitfinex","SOLUSD",1721756723568,1.984925,173.29,173.24,0.34]
["bitfinex","SOLUSD",1721756723871,1.984925,173.29,173.24,1.49405697]
["bitfinex","SOLUSD",1721756724173,1.984925,173.29,173.24,0.34]
["bitfinex","SOLUSD",1721756724747,1.984925,173.29,173.24,0.17]
["bitfinex","SOLUSD",1721756725159,1.984925,173.29,173.24,1.32411476]
["bitfinex","SOLUSD",1721756725348,1.984925,173.29,173.24,0.17]
["bitfinex","SOLUSD",1721756725565,1.984925,173.29,173.23,0.17]
["bitfinex","SOLUSD",1721756725974,1.984925,173.29,173.23,0.34]
["bitfinex","SOLUSD",1721756727252,1.984925,173.29,173.24,1.15414648]
["bitfinex","SOLUSD",1721756727570,1.984925,173.29,173.25,0.34]
["bitfinex","SOLUSD",1721756728077,1.984925,173.29,173.26,1.15404049]
["bitfinex","SOLUSD",1721756728275,1.984925,173.29,173.27,0.34]
["bitfinex","SOLUSD",1721756728654,1.984925,173.29,173.25,0.17]
["bitfinex","SOLUSD",1721756728977,1.984925,173.29,173.24,1.32412919]
["bitfinex","SOLUSD",1721756729857,1.984925,173.29,173.24,0.17]
["bitfinex","SOLUSD",1721756730171,1.984925,173.29,173.25,0.17]
["bitfinex","SOLUSD",1721756732863,1.984925,173.29,173.21,20.0]
["bitfinex","SOLUSD",1721756733181,1.984925,173.29,173.21,1.15420719]
["bitfinex","SOLUSD",1721756733567,1.984925,173.29,173.19,20.83760969]
["bitfinex","SOLUSD",1721756734862,1.984925,173.29,173.2,0.34]
["bitfinex","SOLUSD",1721756735678,1.984925,173.29,173.2,20.34]
["bitfinex","SOLUSD",1721756735880,1.984925,173.29,173.21,1.15422401]
["bitfinex","SOLUSD",1721756737583,1.984925,173.29,173.22,0.34]
["bitfinex","SOLUSD",1721756739158,1.984925,173.29,173.23,1.15422545]
["bitfinex","SOLUSD",1721756739362,1.984925,173.29,173.24,1.49399288]
["bitfinex","SOLUSD",1721756740162,1.984925,173.29,173.24,38.86399288]
["bitfinex","SOLUSD",1721756740369,1.984925,173.29,173.25,20.0]
["bitfinex","SOLUSD",1721756740581,1.984925,173.29,173.26,1.49397353]
["bitfinex","SOLUSD",1721756741182,1.984925,173.29,173.26,0.34]
["bitfinex","SOLUSD",1721756741569,1.984925,173.29,173.25,0.34]
["bitfinex","SOLUSD",1721756742083,1.984925,173.29,173.26,1.15405946]
["bitfinex","SOLUSD",1721756742275,1.984925,173.29,173.27,0.34]
["bitfinex","SOLUSD",1721756743066,1.984925,173.29,173.26,0.34]
["bitfinex","SOLUSD",1721756743676,1.984925,173.29,173.25,0.34]
["bitfinex","SOLUSD",1721756744976,0.05721199,173.3,173.25,0.34]
["bitfinex","SOLUSD",1721756745287,8.18681029,173.33,173.26,18.52382831]
["bitfinex","SOLUSD",1721756745485,8.18681029,173.33,173.28,17.37]
["bitfinex","SOLUSD",1721756745689,8.18681029,173.33,173.29,20.34]
["bitfinex","SOLUSD",1721756745867,8.18681029,173.33,173.3,0.17]
["bitfinex","SOLUSD",1721756746068,1.82121029,173.33,173.3,0.34]
["bitfinex","SOLUSD",1721756746270,1.82121029,173.33,173.3,20.34]
["bitfinex","SOLUSD",1721756746471,1.82121029,173.33,173.3,0.34]
["bitfinex","SOLUSD",1721756746689,1.82121029,173.33,173.29,0.34]
["bitfinex","SOLUSD",1721756748992,1.82121029,173.33,173.3,0.17]
["bitfinex","SOLUSD",1721756749197,1.82121029,173.33,173.29,1.15378225]
["bitfinex","SOLUSD",1721756749408,1.82121029,173.33,173.3,0.34]
["bitfinex","SOLUSD",1721756750108,1.82121029,173.33,173.3,0.17]
["bitfinex","SOLUSD",1721756750599,1.82121029,173.33,173.25,3.46006166]
["bitfinex","SOLUSD",1721756751409,1.82121029,173.33,173.25,23.46006166]
["bitfinex","SOLUSD",1721756751903,1.82121029,173.33,173.26,0.34]
["bitfinex","SOLUSD",1721756752289,1.82121029,173.33,173.27,1.15388557]
["bitfinex","SOLUSD",1721756752494,1.82121029,173.33,173.28,0.34]
["bitfinex","SOLUSD",1721756756413,1.82121029,173.33,173.28,20.34]
["bitfinex","SOLUSD",1721756756612,1.82121029,173.33,173.29,1.15376072]
["bitfinex","SOLUSD",1721756756816,1.82121029,173.33,173.3,0.34]
["bitfinex","SOLUSD",1721756757117,1.82121029,173.33,173.3,20.34]
["bitfinex","SOLUSD",1721756760216,1.82121029,173.33,173.3,38.86368069]
["bitfinex","SOLUSD",1721756760619,1.82121029,173.33,173.3,37.71]
["bitfinex","SOLUSD",1721756761112,1.82121029,173.33,173.3,38.86364298]
["bitfinex","SOLUSD",1721756761517,1.82121029,173.33,173.3,20.34]
["bitfinex","SOLUSD",1721756762194,1.82121029,173.33,173.3,37.71]
["bitfinex","SOLUSD",1721756762600,1.82121029,173.33,173.31,1.15364371]
["bitfinex","SOLUSD",1721756762908,2.16681542,173.39,173.33,20.0]
["bitfinex","SOLUSD",1721756763109,2.16681542,173.39,173.34,21.49342126]
["bitfinex","SOLUSD",1721756763597,2.16681542,173.39,173.34,20.34]
["bitfinex","SOLUSD",1721756764124,2.16681542,173.39,173.34,0.34]
["bitfinex","SOLUSD",1721756764305,2.16681542,173.39,173.33,1.49339037]
["bitfinex","SOLUSD",1721756764624,2.16681542,173.39,173.33,0.17]
["bitfinex","SOLUSD",1721756765008,16.1468,173.37,173.33,0.17]
["bitfinex","SOLUSD",1721756766220,16.1468,173.37,173.31,1.15366573]
["bitfinex","SOLUSD",1721756767407,16.1468,173.37,173.32,0.34]
["bitfinex","SOLUSD",1721756767609,16.1468,173.37,173.33,1.15355084]
["bitfinex","SOLUSD",1721756767919,6.2941,173.36,173.28,20.0]
["bitfinex","SOLUSD",1721756768126,6.2941,173.36,173.26,2.23647616]
["bitfinex","SOLUSD",1721756768440,6.2941,173.36,173.25,1.15372249]
["bitfinex","SOLUSD",1721756768800,6.2941,173.36,173.25,18.52372249]
["bitfinex","SOLUSD",1721756769311,6.2941,173.36,173.27,17.37]
["bitfinex","SOLUSD",1721756769499,6.2941,173.36,173.28,20.17]
["bitfinex","SOLUSD",1721756769701,6.2941,173.36,173.29,0.17]
["bitfinex","SOLUSD",1721756769911,6.2941,173.36,173.29,21.32382118]
["bitfinex","SOLUSD",1721756770108,6.2941,173.36,173.3,0.17]
["bitfinex","SOLUSD",1721756771919,6.2941,173.36,173.3,38.69382013]
["bitfinex","SOLUSD",1721756772142,6.2941,173.36,173.31,82.54]
["bitfinex","SOLUSD",1721756772429,6.2941,173.36,173.32,1.323527]
["bitfinex","SOLUSD",1721756772726,6.2941,173.36,173.32,0.17]
["bitfinex","SOLUSD",1721756773231,6.2941,173.36,173.32,1.32355722]
["bitfinex","SOLUSD",1721756773429,6.2941,173.36,173.33,0.17]
["bitfinex","SOLUSD",1721756773929,6.2941,173.36,173.32,0.34]
["bitfinex","SOLUSD",1721756776535,6.2941,173.36,173.32,1.15364115]
["bitfinex","SOLUSD",1721756776705,6.2941,173.36,173.29,1.15360892]
["bitfinex","SOLUSD",1721756777327,6.2941,173.36,173.3,21.15363526]
["bitfinex","SOLUSD",1721756777802,6.2941,173.36,173.31,20.34]
["bitfinex","SOLUSD",1721756778224,6.2941,173.36,173.31,0.34]
["bitfinex","SOLUSD",1721756778624,6.2941,173.36,173.3,0.34]
["bitfinex","SOLUSD",1721756778832,6.2941,173.36,173.3,1.49361475]
["bitfinex","SOLUSD",1721756780631,6.2941,173.36,173.3,0.34]
["bitfinex","SOLUSD",1721756781133,6.2941,173.36,173.3,1.49369667]
["bitfinex","SOLUSD",1721756781515,6.2941,173.36,173.3,0.34]
["bitfinex","SOLUSD",1721756781932,6.2941,173.36,173.3,1.49368927]
["bitfinex","SOLUSD",1721756783518,6.2941,173.36,173.3,0.34]
["bitfinex","SOLUSD",1721756784023,6.2941,173.36,173.3,1.49370179]
["bitfinex","SOLUSD",1721756784340,6.2941,173.36,173.32,14.39]
["bitfinex","SOLUSD",1721756785237,6.2941,173.36,173.33,15.88366703]
["bitfinex","SOLUSD",1721756785448,6.2941,173.36,173.34,14.39]
["bitfinex","SOLUSD",1721756785817,6.2941,173.36,173.32,0.17]
["bitfinex","SOLUSD",1721756785818,6.2941,173.36,173.33,14.39]
["bitfinex","SOLUSD",1721756787814,6.2941,173.36,173.32,14.56]
["bitfinex","SOLUSD",1721756788120,6.2941,173.36,173.32,14.39]
["bitfinex","SOLUSD",1721756789741,6.2941,173.36,173.27,21.15372738]
["bitfinex","SOLUSD",1721756789944,29.4412,173.35,173.26,6.02176271]
["bitfinex","SOLUSD",1721756790251,29.4412,173.35,173.23,8.64904494]
["bitfinex","SOLUSD",1721756790252,14.39,173.34,173.28,14.39]
["bitfinex","SOLUSD",1721756790744,14.39,173.34,173.27,14.39]
["bitfinex","SOLUSD",1721756790952,14.39,173.33,173.26,14.39]
["bitfinex","SOLUSD",1721756791117,14.39,173.33,173.22,1.15402536]
["bitfinex","SOLUSD",1721756791314,14.39,173.33,173.26,14.39]
["bitfinex","SOLUSD",1721756791734,14.39,173.33,173.27,1.92673959]
["bitfinex","SOLUSD",1721756791954,14.39,173.34,173.27,17.47086983]
["bitfinex","SOLUSD",1721756792136,15.0512,173.35,173.28,14.39]
["bitfinex","SOLUSD",1721756792318,15.0512,173.35,173.29,16.48651722]
["bitfinex","SOLUSD",1721756792319,29.4412,173.35,173.29,16.48651722]
["bitfinex","SOLUSD",1721756792650,14.39,173.34,173.29,1.92651722]
["bitfinex","SOLUSD",1721756793142,15.0512,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721756793314,29.4412,173.35,173.31,1.9262949]
["bitfinex","SOLUSD",1721756795050,15.0512,173.35,173.31,1.9262949]
["bitfinex","SOLUSD",1721756796939,29.4412,173.35,173.31,1.9262949]
["bitfinex","SOLUSD",1721756798136,5.51727898,173.38,173.34,14.39]
["bitfinex","SOLUSD",1721756798339,5.51727898,173.38,173.36,14.39]
["bitfinex","SOLUSD",1721756798530,5.51727898,173.38,173.37,16.65562824]
["bitfinex","SOLUSD",1721756800543,5.51727898,173.38,173.37,1.92562824]
["bitfinex","SOLUSD",1721756817375,5.51727898,173.38,173.37,2.26562824]
["bitfinex","SOLUSD",1721756819487,5.51727898,173.38,173.37,16.65562824]
["bitfinex","SOLUSD",1721756821767,5.51727898,173.38,173.37,1.92562824]
["bitfinex","SOLUSD",1721756827496,19.90727898,173.38,173.37,1.92562824]
["bitfinex","SOLUSD",1721756828978,42.55027898,173.38,173.37,1.92562824]
["bitfinex","SOLUSD",1721756829491,42.55027898,173.38,173.29,14.39]
["bitfinex","SOLUSD",1721756829672,14.39,173.35,173.29,14.39]
["bitfinex","SOLUSD",1721756830370,14.39,173.35,173.25,1.15378739]
["bitfinex","SOLUSD",1721756830569,14.39,173.34,173.28,14.39]
["bitfinex","SOLUSD",1721756830897,14.39,173.34,173.29,21.15393577]
["bitfinex","SOLUSD",1721756831076,14.39,173.35,173.29,35.54393577]
["bitfinex","SOLUSD",1721756832698,28.16027898,173.38,173.3,14.39]
["bitfinex","SOLUSD",1721756832873,28.16027898,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721756833076,28.16027898,173.38,173.34,1.32357508]
["bitfinex","SOLUSD",1721756833570,42.55027898,173.38,173.34,1.32357508]
["bitfinex","SOLUSD",1721756833973,22.14377898,173.38,173.35,1.15357566]
["bitfinex","SOLUSD",1721756834184,22.14377898,173.38,173.35,21.15357566]
["bitfinex","SOLUSD",1721756834394,22.14377898,173.38,173.35,20.0]
["bitfinex","SOLUSD",1721756834780,22.14377898,173.38,173.34,20.34]
["bitfinex","SOLUSD",1721756835093,22.14377898,173.38,173.34,0.34]
["bitfinex","SOLUSD",1721756835300,22.14377898,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721756835479,22.14377898,173.38,173.34,21.15360455]
["bitfinex","SOLUSD",1721756836285,22.14377898,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721756836803,22.14377898,173.38,173.35,1.32356961]
["bitfinex","SOLUSD",1721756837580,22.14377898,173.38,173.35,15.71356961]
["bitfinex","SOLUSD",1721756837802,5.51727898,173.38,173.35,15.71356961]
["bitfinex","SOLUSD",1721756839203,5.51727898,173.38,173.36,14.39]
["bitfinex","SOLUSD",1721756839404,5.51727898,173.38,173.37,0.34]
["bitfinex","SOLUSD",1721756839620,5.51727898,173.38,173.37,15.88340865]
["bitfinex","SOLUSD",1721756839914,5.51727898,173.38,173.37,35.88340865]
["bitfinex","SOLUSD",1721756840107,5.51727898,173.38,173.37,34.73]
["bitfinex","SOLUSD",1721756840316,5.51727898,173.38,173.37,14.73]
["bitfinex","SOLUSD",1721756840803,5.51727898,173.38,173.37,34.73]
["bitfinex","SOLUSD",1721756843400,1.40416232,173.4,173.38,1.9329]
["bitfinex","SOLUSD",1721756843715,3.21422661,173.46,173.4,17.37]
["bitfinex","SOLUSD",1721756843716,1e-08,173.45,173.4,17.37]
["bitfinex","SOLUSD",1721756843889,1e-08,173.45,173.44,14.39]
["bitfinex","SOLUSD",1721756844092,1e-08,173.45,173.44,14.73]
["bitfinex","SOLUSD",1721756844284,1e-08,173.45,173.44,35.88282949]
["bitfinex","SOLUSD",1721756845818,2.1306003,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721756846119,2.1306003,173.5,173.46,15.88275221]
["bitfinex","SOLUSD",1721756846324,2.1306003,173.5,173.46,1.49275221]
["bitfinex","SOLUSD",1721756846624,2.1306003,173.5,173.46,15.88275221]
["bitfinex","SOLUSD",1721756847896,2.1306003,173.5,173.46,14.73]
["bitfinex","SOLUSD",1721756849101,15.24002624,173.49,173.44,34.39]
["bitfinex","SOLUSD",1721756849621,0.85002624,173.49,173.45,1.15289911]
["bitfinex","SOLUSD",1721756850396,0.85002624,173.49,173.44,34.39]
["bitfinex","SOLUSD",1721756850602,0.85002624,173.49,173.45,0.34]
["bitfinex","SOLUSD",1721756851000,15.24002624,173.49,173.45,0.34]
["bitfinex","SOLUSD",1721756851427,20.5096047,173.47,173.4,2.26429972]
["bitfinex","SOLUSD",1721756851606,20.5096047,173.47,173.36,37.37]
["bitfinex","SOLUSD",1721756851607,20.5096047,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721756851927,30.6992,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721756852122,16.3092,173.46,173.42,1.1530886]
["bitfinex","SOLUSD",1721756852433,16.3092,173.46,173.42,15.5430886]
["bitfinex","SOLUSD",1721756852600,16.3092,173.46,173.42,14.39]
["bitfinex","SOLUSD",1721756852924,16.3092,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721756852925,30.6992,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721756853220,6.1977,173.45,173.41,14.39]
["bitfinex","SOLUSD",1721756853426,6.1977,173.45,173.42,14.39]
["bitfinex","SOLUSD",1721756853817,6.1977,173.45,173.41,14.39]
["bitfinex","SOLUSD",1721756854008,6.1977,173.45,173.42,0.17]
["bitfinex","SOLUSD",1721756854203,6.1977,173.45,173.3,6.01588131]
["bitfinex","SOLUSD",1721756854204,14.39,173.43,173.3,6.01588131]
["bitfinex","SOLUSD",1721756854404,16.1059,173.44,173.35,14.39]
["bitfinex","SOLUSD",1721756854604,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721756854803,20.1567,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721756855025,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721756855227,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721756855612,20.1563,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721756855927,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721756856819,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721756857231,14.39,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721756857412,20.157,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721756857603,14.39,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721756858201,15.0219,173.39,173.33,0.17]
["bitfinex","SOLUSD",1721756858424,35.5411,173.39,173.3,2.33941224]
["bitfinex","SOLUSD",1721756858622,35.5411,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756859905,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721756860338,14.39,173.37,173.31,14.56]
["bitfinex","SOLUSD",1721756860508,14.39,173.38,173.29,1.15376636]
["bitfinex","SOLUSD",1721756860708,14.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721756861104,21.1511,173.39,173.32,15.54380322]
["bitfinex","SOLUSD",1721756861326,21.1511,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721756861832,35.5411,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756862929,21.1511,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756863136,35.5411,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756863527,35.5411,173.39,173.27,21.15367072]
["bitfinex","SOLUSD",1721756863528,21.1511,173.39,173.36,14.39]
["bitfinex","SOLUSD",1721756866431,21.1511,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756866612,21.1511,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721756866818,41.3085,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721756867144,35.5411,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721756867322,21.1511,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756867822,21.1511,173.39,173.35,14.39]
["bitfinex","SOLUSD",1721756868035,21.1511,173.39,173.36,14.39]
["bitfinex","SOLUSD",1721756868749,21.1511,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721756869242,35.5411,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756870133,35.5411,173.39,173.27,21.15372764]
["bitfinex","SOLUSD",1721756870336,35.5411,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756870337,21.1511,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756873530,21.1511,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721756873937,21.1511,173.39,173.35,14.39]
["bitfinex","SOLUSD",1721756875250,21.1511,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721756875955,21.1511,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756876323,59.39,173.38,173.31,14.39]
["bitfinex","SOLUSD",1721756876558,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721756876779,35.5411,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721756876934,35.5411,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756877469,35.5411,173.39,173.27,20.0]
["bitfinex","SOLUSD",1721756877633,35.5411,173.39,173.26,1.15382034]
["bitfinex","SOLUSD",1721756877634,35.5411,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721756878647,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721756879040,14.39,173.38,173.31,14.39]
["bitfinex","SOLUSD",1721756879265,14.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721756879562,14.39,173.38,173.31,14.39]
["bitfinex","SOLUSD",1721756879736,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721756880432,5.7681,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721756880764,14.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721756881057,14.39,173.37,173.27,1.15397895]
["bitfinex","SOLUSD",1721756881058,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721756881259,35.5411,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721756882662,35.5411,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756883162,34.9436047,173.47,173.33,14.39]
["bitfinex","SOLUSD",1721756883163,6.1196047,173.47,173.38,14.39]
["bitfinex","SOLUSD",1721756883372,31.0429,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721756883664,14.39,173.44,173.34,0.17]
["bitfinex","SOLUSD",1721756883844,6.2066,173.42,173.33,0.34]
["bitfinex","SOLUSD",1721756884435,20.5966,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721756885452,15.5346,173.4,173.33,0.34]
["bitfinex","SOLUSD",1721756885667,15.5346,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721756886363,29.9246,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721756886734,15.5346,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721756888376,15.5346,173.4,173.32,0.34]
["bitfinex","SOLUSD",1721756888544,15.5346,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721756889266,29.9246,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721756889735,15.5346,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721756890363,29.9246,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721756890869,14.39,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721756892349,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756892564,29.9246,173.4,173.33,14.39]
["bitfinex","SOLUSD",1721756892763,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756893562,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721756893954,14.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721756894751,15.5346,173.4,173.32,14.39]
["bitfinex","SOLUSD",1721756895273,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756895870,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721756896365,15.5346,173.4,173.29,1.15382505]
["bitfinex","SOLUSD",1721756896671,15.5346,173.4,173.33,14.39]
["bitfinex","SOLUSD",1721756897866,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721756899254,15.5346,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721756899474,15.5346,173.4,173.36,14.39]
["bitfinex","SOLUSD",1721756899667,15.5346,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721756900355,29.9246,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721756901861,15.5346,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721756902181,14.39,173.36,173.26,7.42283432]
["bitfinex","SOLUSD",1721756902362,6.1155,173.37,173.28,14.39]
["bitfinex","SOLUSD",1721756902363,14.39,173.34,173.28,14.39]
["bitfinex","SOLUSD",1721756902747,14.39,173.35,173.28,14.39]
["bitfinex","SOLUSD",1721756903658,14.39,173.34,173.23,3.45964992]
["bitfinex","SOLUSD",1721756903868,14.39,173.34,173.28,14.39]
["bitfinex","SOLUSD",1721756904276,36.1928,173.33,173.24,1.15412728]
["bitfinex","SOLUSD",1721756904461,36.1928,173.33,173.26,14.39]
["bitfinex","SOLUSD",1721756904658,36.1928,173.33,173.27,14.39]
["bitfinex","SOLUSD",1721756905785,36.1928,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721756906356,21.8028,173.33,173.28,34.39]
["bitfinex","SOLUSD",1721756906765,21.8028,173.33,173.29,14.39]
["bitfinex","SOLUSD",1721756907075,21.8028,173.33,173.28,34.39]
["bitfinex","SOLUSD",1721756909256,21.8028,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721756909688,36.1928,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721756909861,36.1928,173.33,173.27,14.39]
["bitfinex","SOLUSD",1721756910057,36.1928,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721756910268,14.39,173.32,173.25,14.39]
["bitfinex","SOLUSD",1721756910470,14.39,173.32,173.26,20.0]
["bitfinex","SOLUSD",1721756911264,14.39,173.3,173.26,20.0]
["bitfinex","SOLUSD",1721756911455,14.39,173.3,173.24,14.39]
["bitfinex","SOLUSD",1721756911658,14.39,173.31,173.25,20.0]
["bitfinex","SOLUSD",1721756912762,14.39,173.26,173.21,8.35133828]
["bitfinex","SOLUSD",1721756913088,22.8722,173.22,173.15,139.22014636]
["bitfinex","SOLUSD",1721756913262,14.39,173.21,173.15,139.22014636]
["bitfinex","SOLUSD",1721756913680,14.39,173.2,173.15,124.83014636]
["bitfinex","SOLUSD",1721756913890,22.8722,173.22,173.14,14.39]
["bitfinex","SOLUSD",1721756914093,37.2622,173.22,173.15,14.39]
["bitfinex","SOLUSD",1721756914401,14.39,173.21,173.14,14.39]
["bitfinex","SOLUSD",1721756914784,14.39,173.2,173.14,14.39]
["bitfinex","SOLUSD",1721756914996,14.39,173.21,173.14,14.39]
["bitfinex","SOLUSD",1721756915580,22.8722,173.22,173.08,1.15485785]
["bitfinex","SOLUSD",1721756915787,14.39,173.2,173.14,14.39]
["bitfinex","SOLUSD",1721756916299,22.8722,173.22,173.09,124.87341754]
["bitfinex","SOLUSD",1721756916486,28.6453,173.22,173.09,124.87341754]
["bitfinex","SOLUSD",1721756916887,28.6453,173.22,173.1,0.17]
["bitfinex","SOLUSD",1721756917410,5.7737,173.2,173.09,124.87341754]
["bitfinex","SOLUSD",1721756917794,45.0,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721756920097,22.8722,173.22,173.11,1.49523359]
["bitfinex","SOLUSD",1721756920098,5.7734,173.21,173.11,1.49523359]
["bitfinex","SOLUSD",1721756920290,28.6452,173.22,173.11,1.49523359]
["bitfinex","SOLUSD",1721756920489,45.0,173.21,173.11,0.34]
["bitfinex","SOLUSD",1721756920704,50.7733,173.21,173.11,0.34]
["bitfinex","SOLUSD",1721756921102,45.0,173.21,173.11,0.34]
["bitfinex","SOLUSD",1721756921283,5.7736,173.2,173.11,0.34]
["bitfinex","SOLUSD",1721756921483,45.0,173.19,173.11,0.34]
["bitfinex","SOLUSD",1721756921884,50.774,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721756922105,45.0,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721756922506,45.0,173.19,173.11,85.64970668]
["bitfinex","SOLUSD",1721756922913,45.0,173.19,173.09,0.34]
["bitfinex","SOLUSD",1721756923218,45.0,173.19,173.1,0.34]
["bitfinex","SOLUSD",1721756923581,50.774,173.19,173.1,0.34]
["bitfinex","SOLUSD",1721756923785,21.1487,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721756923995,45.0,173.17,173.08,20.0]
["bitfinex","SOLUSD",1721756926514,45.0,173.17,173.09,0.34]
["bitfinex","SOLUSD",1721756926687,15.3742,173.18,173.09,0.34]
["bitfinex","SOLUSD",1721756927611,21.1486,173.18,173.09,0.34]
["bitfinex","SOLUSD",1721756927915,45.0,173.17,173.09,0.34]
["bitfinex","SOLUSD",1721756928717,45.0,173.17,173.08,0.34]
["bitfinex","SOLUSD",1721756928909,50.7747,173.17,173.08,0.34]
["bitfinex","SOLUSD",1721756929109,45.0,173.17,173.08,0.34]
["bitfinex","SOLUSD",1721756929305,16.0957,173.16,173.08,1.15541674]
["bitfinex","SOLUSD",1721756929495,22.7895,173.2,173.08,1.15541674]
["bitfinex","SOLUSD",1721756929699,22.7895,173.2,173.08,21.15541674]
["bitfinex","SOLUSD",1721756930417,22.7895,173.2,173.09,1.9329]
["bitfinex","SOLUSD",1721756930590,22.7895,173.2,173.1,1.32486031]
["bitfinex","SOLUSD",1721756930785,22.7895,173.2,173.11,0.17]
["bitfinex","SOLUSD",1721756931009,22.7895,173.2,173.11,46.32485957]
["bitfinex","SOLUSD",1721756931208,22.7895,173.2,173.12,20.17]
["bitfinex","SOLUSD",1721756931415,22.7895,173.2,173.13,45.17]
["bitfinex","SOLUSD",1721756931609,22.7895,173.2,173.14,20.17]
["bitfinex","SOLUSD",1721756932005,22.7895,173.2,173.15,0.17]
["bitfinex","SOLUSD",1721756933005,28.83,173.25,173.15,0.17]
["bitfinex","SOLUSD",1721756933006,6.4043,173.24,173.15,0.17]
["bitfinex","SOLUSD",1721756933400,6.4043,173.24,173.15,1.32467627]
["bitfinex","SOLUSD",1721756933694,6.4043,173.24,173.16,0.17]
["bitfinex","SOLUSD",1721756934699,6.4043,173.24,173.15,0.34]
["bitfinex","SOLUSD",1721756935218,6.4043,173.24,173.15,1.49491067]
["bitfinex","SOLUSD",1721756935409,6.4043,173.24,173.15,20.34]
["bitfinex","SOLUSD",1721756935999,6.4043,173.24,173.15,0.34]
["bitfinex","SOLUSD",1721756936217,20.8143,173.24,173.17,14.41]
["bitfinex","SOLUSD",1721756936414,20.8143,173.24,173.18,34.75]
["bitfinex","SOLUSD",1721756936715,20.8143,173.24,173.18,14.58]
["bitfinex","SOLUSD",1721756936904,15.7483,173.25,173.19,34.58]
["bitfinex","SOLUSD",1721756937105,30.1583,173.25,173.2,0.17]
["bitfinex","SOLUSD",1721756938103,14.41,173.23,173.2,0.17]
["bitfinex","SOLUSD",1721756938401,14.41,173.23,173.19,20.17]
["bitfinex","SOLUSD",1721756938402,14.41,173.22,173.19,0.17]
["bitfinex","SOLUSD",1721756938714,14.41,173.22,173.19,0.34]
["bitfinex","SOLUSD",1721756938917,14.41,173.22,173.17,20.0]
["bitfinex","SOLUSD",1721756939115,14.41,173.22,173.16,14.41]
["bitfinex","SOLUSD",1721756939420,14.41,173.23,173.17,34.41]
["bitfinex","SOLUSD",1721756939798,14.41,173.22,173.17,20.0]
["bitfinex","SOLUSD",1721756940199,14.41,173.22,173.18,0.17]
["bitfinex","SOLUSD",1721756940417,14.41,173.21,173.15,14.41]
["bitfinex","SOLUSD",1721756940617,14.41,173.19,173.13,14.41]
["bitfinex","SOLUSD",1721756941200,14.41,173.19,173.12,14.41]
["bitfinex","SOLUSD",1721756941995,6.1332,173.21,173.14,14.41]
["bitfinex","SOLUSD",1721756942517,14.41,173.19,173.15,0.17]
["bitfinex","SOLUSD",1721756942831,14.41,173.19,173.14,20.17]
["bitfinex","SOLUSD",1721756943327,14.41,173.18,173.13,0.17]
["bitfinex","SOLUSD",1721756943618,16.0477,173.16,173.1,14.41]
["bitfinex","SOLUSD",1721756943921,16.0477,173.16,173.11,20.0]
["bitfinex","SOLUSD",1721756945046,14.41,173.19,173.13,14.41]
["bitfinex","SOLUSD",1721756945192,14.41,173.19,173.14,0.34]
["bitfinex","SOLUSD",1721756945397,14.41,173.18,173.14,0.34]
["bitfinex","SOLUSD",1721756945931,14.41,173.19,173.15,0.17]
["bitfinex","SOLUSD",1721756946098,14.41,173.18,173.13,0.34]
["bitfinex","SOLUSD",1721756946518,14.41,173.18,173.13,0.17]
["bitfinex","SOLUSD",1721756946716,30.8025,173.2,173.13,14.58]
["bitfinex","SOLUSD",1721756947000,14.41,173.19,173.14,0.17]
["bitfinex","SOLUSD",1721756947314,30.8025,173.2,173.14,20.17]
["bitfinex","SOLUSD",1721756947632,30.8025,173.2,173.15,0.17]
["bitfinex","SOLUSD",1721756948432,14.41,173.18,173.15,0.17]
["bitfinex","SOLUSD",1721756948797,14.41,173.18,173.14,0.34]
["bitfinex","SOLUSD",1721756949432,14.41,173.18,173.13,0.34]
["bitfinex","SOLUSD",1721756949608,16.3925,173.2,173.13,0.34]
["bitfinex","SOLUSD",1721756949932,14.41,173.18,173.13,0.34]
["bitfinex","SOLUSD",1721756950401,16.3925,173.2,173.13,0.34]
["bitfinex","SOLUSD",1721756950402,14.41,173.17,173.13,0.34]
["bitfinex","SOLUSD",1721756950931,14.41,173.17,173.12,0.34]
["bitfinex","SOLUSD",1721756951100,14.41,173.16,173.11,20.0]
["bitfinex","SOLUSD",1721756951313,14.41,173.16,173.09,14.41]
["bitfinex","SOLUSD",1721756951314,14.41,173.16,173.1,20.0]
["bitfinex","SOLUSD",1721756952431,14.41,173.16,173.11,0.34]
["bitfinex","SOLUSD",1721756952915,14.41,173.15,173.07,8.28462109]
["bitfinex","SOLUSD",1721756953142,14.41,173.15,173.08,34.75]
["bitfinex","SOLUSD",1721756953340,14.41,173.15,173.08,14.75]
["bitfinex","SOLUSD",1721756953657,14.41,173.14,173.07,22.69462109]
["bitfinex","SOLUSD",1721756953823,14.41,173.15,173.08,14.41]
["bitfinex","SOLUSD",1721756954843,14.41,173.1,173.01,1.9329]
["bitfinex","SOLUSD",1721756955256,14.41,173.1,173.03,14.41]
["bitfinex","SOLUSD",1721756955542,14.41,173.09,173.03,14.41]
["bitfinex","SOLUSD",1721756956053,14.41,173.09,173.02,14.41]
["bitfinex","SOLUSD",1721756956223,14.41,173.09,173.03,14.41]
["bitfinex","SOLUSD",1721756956555,14.41,173.09,173.01,4.18199605]
["bitfinex","SOLUSD",1721756956741,14.41,173.09,173.02,14.41]
["bitfinex","SOLUSD",1721756956936,14.41,173.07,173.01,2.24909605]
["bitfinex","SOLUSD",1721756957133,14.41,173.07,172.98,4.7854]
["bitfinex","SOLUSD",1721756957134,6.4865,173.13,173.04,14.41]
["bitfinex","SOLUSD",1721756957334,14.41,173.1,173.04,14.41]
["bitfinex","SOLUSD",1721756957575,6.4865,173.13,173.05,14.41]
["bitfinex","SOLUSD",1721756957739,14.41,173.11,173.04,14.41]
["bitfinex","SOLUSD",1721756958046,6.4865,173.13,173.04,14.41]
["bitfinex","SOLUSD",1721756958047,14.41,173.1,173.04,14.41]
["bitfinex","SOLUSD",1721756958268,14.41,173.1,173.05,0.34]
["bitfinex","SOLUSD",1721756958421,14.41,173.12,173.05,14.75]
["bitfinex","SOLUSD",1721756958625,14.41,173.12,173.06,34.41]
["bitfinex","SOLUSD",1721756958834,14.41,173.12,173.07,0.34]
["bitfinex","SOLUSD",1721756959369,6.4865,173.13,173.07,14.75]
["bitfinex","SOLUSD",1721756959549,15.5078,173.14,173.08,34.41]
["bitfinex","SOLUSD",1721756959750,15.5078,173.14,173.09,20.34]
["bitfinex","SOLUSD",1721756960261,15.5078,173.14,173.09,34.75]
["bitfinex","SOLUSD",1721756961363,15.5078,173.14,173.1,14.41]
["bitfinex","SOLUSD",1721756961665,6.6097,173.17,173.11,0.34]
["bitfinex","SOLUSD",1721756961959,21.0197,173.17,173.12,0.34]
["bitfinex","SOLUSD",1721756962131,6.6097,173.17,173.09,0.34]
["bitfinex","SOLUSD",1721756962331,6.6097,173.17,173.1,14.41]
["bitfinex","SOLUSD",1721756962332,14.41,173.16,173.1,14.41]
["bitfinex","SOLUSD",1721756962533,14.41,173.16,173.11,20.34]
["bitfinex","SOLUSD",1721756964058,14.41,173.15,173.11,0.34]
["bitfinex","SOLUSD",1721756964436,14.41,173.15,173.1,0.34]
["bitfinex","SOLUSD",1721756964630,14.41,173.15,173.08,14.41]
["bitfinex","SOLUSD",1721756964631,14.41,173.13,173.09,0.17]
["bitfinex","SOLUSD",1721756965135,14.41,173.13,173.07,14.41]
["bitfinex","SOLUSD",1721756965362,14.41,173.15,173.09,14.41]
["bitfinex","SOLUSD",1721756965536,14.41,173.15,173.08,14.41]
["bitfinex","SOLUSD",1721756966244,14.41,173.15,173.09,20.0]
["bitfinex","SOLUSD",1721756966459,14.41,173.14,173.1,0.17]
["bitfinex","SOLUSD",1721756967193,14.41,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721756967486,14.41,173.12,173.05,14.41]
["bitfinex","SOLUSD",1721756967789,14.41,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721756968093,14.41,173.12,173.06,34.41]
["bitfinex","SOLUSD",1721756968579,14.41,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721756969296,14.41,173.11,173.06,20.0]
["bitfinex","SOLUSD",1721756969577,14.41,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721756969775,14.41,173.11,173.04,14.41]
["bitfinex","SOLUSD",1721756969979,14.41,173.11,173.05,20.0]
["bitfinex","SOLUSD",1721756970160,14.41,173.12,173.05,14.41]
["bitfinex","SOLUSD",1721756970361,14.41,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721756970896,14.41,173.12,173.07,0.17]
["bitfinex","SOLUSD",1721756971050,14.41,173.12,173.07,0.34]
["bitfinex","SOLUSD",1721756971256,15.42,173.16,173.08,14.41]
["bitfinex","SOLUSD",1721756971472,14.41,173.15,173.09,0.34]
["bitfinex","SOLUSD",1721756971669,14.41,173.15,173.09,14.75]
["bitfinex","SOLUSD",1721756971868,15.42,173.16,173.1,34.41]
["bitfinex","SOLUSD",1721756972160,15.42,173.16,173.11,0.34]
["bitfinex","SOLUSD",1721756972587,29.83,173.16,173.11,0.34]
["bitfinex","SOLUSD",1721756972760,29.83,173.16,173.11,20.34]
["bitfinex","SOLUSD",1721756972959,14.41,173.15,173.11,20.34]
["bitfinex","SOLUSD",1721756973477,14.41,173.15,173.11,0.34]
["bitfinex","SOLUSD",1721756974284,22.8624,173.23,173.11,14.75]
["bitfinex","SOLUSD",1721756974464,14.41,173.18,173.11,0.34]
["bitfinex","SOLUSD",1721756974972,14.41,173.18,173.12,0.17]
["bitfinex","SOLUSD",1721756975172,14.41,173.18,173.11,0.17]
["bitfinex","SOLUSD",1721756976089,14.41,173.17,173.11,14.58]
["bitfinex","SOLUSD",1721756976297,14.41,173.16,173.12,0.17]
["bitfinex","SOLUSD",1721756976474,14.41,173.17,173.12,0.17]
["bitfinex","SOLUSD",1721756978081,28.86432782,173.23,173.11,0.17]
["bitfinex","SOLUSD",1721756978082,14.41,173.16,173.11,0.17]
["bitfinex","SOLUSD",1721756978600,14.41,173.15,173.11,0.17]
["bitfinex","SOLUSD",1721756979773,30.3564,173.16,173.11,0.17]
["bitfinex","SOLUSD",1721756979974,14.41,173.15,173.11,0.17]
["bitfinex","SOLUSD",1721756980360,30.3564,173.16,173.11,0.17]
["bitfinex","SOLUSD",1721756980563,14.41,173.15,173.02,1.15542701]
["bitfinex","SOLUSD",1721756980768,14.41,173.12,173.01,4.7854]
["bitfinex","SOLUSD",1721756980967,14.41,173.12,173.05,14.41]
["bitfinex","SOLUSD",1721756981187,14.41,173.12,173.02,2.28742551]
["bitfinex","SOLUSD",1721756981188,14.41,173.12,173.06,14.41]
["bitfinex","SOLUSD",1721756982073,14.41,173.12,173.07,20.0]
["bitfinex","SOLUSD",1721756984989,14.41,173.11,173.04,14.41]
["bitfinex","SOLUSD",1721756985197,14.41,173.11,173.05,20.0]
["bitfinex","SOLUSD",1721756985904,14.41,173.1,173.05,20.0]
["bitfinex","SOLUSD",1721756986097,14.41,173.11,173.04,14.41]
["bitfinex","SOLUSD",1721756986271,14.41,173.11,173.05,20.34]
["bitfinex","SOLUSD",1721756986471,14.41,173.07,172.99,6.00289866]
["bitfinex","SOLUSD",1721756986706,14.41,173.09,173.02,14.41]
["bitfinex","SOLUSD",1721756986990,14.41,173.11,173.05,14.41]
["bitfinex","SOLUSD",1721756987174,103.1975,173.16,173.06,14.41]
["bitfinex","SOLUSD",1721756987175,14.41,173.12,173.06,14.41]
["bitfinex","SOLUSD",1721756987374,22.4322,173.16,173.05,14.41]
["bitfinex","SOLUSD",1721756987577,22.4322,173.16,173.0,1.15575212]
["bitfinex","SOLUSD",1721756987578,14.41,173.11,173.04,14.41]
["bitfinex","SOLUSD",1721756987781,14.41,173.11,173.05,0.34]
["bitfinex","SOLUSD",1721756987980,14.41,173.12,173.05,14.75]
["bitfinex","SOLUSD",1721756988188,14.41,173.11,173.05,0.34]
["bitfinex","SOLUSD",1721756988370,14.41,173.1,173.05,0.34]
["bitfinex","SOLUSD",1721756988568,14.41,173.11,173.05,20.34]
["bitfinex","SOLUSD",1721756989292,14.41,173.11,173.05,34.75]
["bitfinex","SOLUSD",1721756989503,14.41,173.11,173.05,20.0]
["bitfinex","SOLUSD",1721756989713,5.776,173.13,173.0,20.0]
["bitfinex","SOLUSD",1721756989714,14.41,173.1,173.0,20.0]
["bitfinex","SOLUSD",1721756989875,14.41,173.1,173.03,14.41]
["bitfinex","SOLUSD",1721756990199,28.41982652,173.16,173.04,14.41]
["bitfinex","SOLUSD",1721756990368,14.41,173.12,173.06,14.41]
["bitfinex","SOLUSD",1721756990569,14.41,173.12,173.05,14.41]
["bitfinex","SOLUSD",1721756990792,14.41,173.11,173.04,14.41]
["bitfinex","SOLUSD",1721756990990,45.0,173.15,173.06,14.41]
["bitfinex","SOLUSD",1721756990991,14.41,173.12,173.06,14.41]
["bitfinex","SOLUSD",1721756991371,14.41,173.12,173.07,0.34]
["bitfinex","SOLUSD",1721756993104,14.41,173.14,173.07,14.75]
["bitfinex","SOLUSD",1721756993476,14.41,173.15,173.08,14.41]
["bitfinex","SOLUSD",1721756993696,22.4322,173.16,173.1,14.41]
["bitfinex","SOLUSD",1721756993895,22.4322,173.16,173.11,20.34]
["bitfinex","SOLUSD",1721756994101,22.4322,173.16,173.11,34.75]
["bitfinex","SOLUSD",1721756994282,22.4322,173.16,173.11,14.75]
["bitfinex","SOLUSD",1721756994980,22.4322,173.16,173.05,1.15526072]
["bitfinex","SOLUSD",1721756994981,14.41,173.15,173.05,1.15526072]
["bitfinex","SOLUSD",1721756995196,36.8422,173.16,173.1,14.41]
["bitfinex","SOLUSD",1721756995399,15.9464,173.16,173.11,34.41]
["bitfinex","SOLUSD",1721756995617,15.9464,173.16,173.11,20.0]
["bitfinex","SOLUSD",1721756995911,30.3564,173.16,173.11,20.0]
["bitfinex","SOLUSD",1721756996274,30.3564,173.16,173.02,1.15526358]
["bitfinex","SOLUSD",1721756996275,30.3564,173.16,173.1,34.41]
["bitfinex","SOLUSD",1721756996607,15.9464,173.16,173.1,34.41]
["bitfinex","SOLUSD",1721756996794,14.41,173.15,173.1,20.0]
["bitfinex","SOLUSD",1721756997110,14.41,173.14,173.08,14.41]
["bitfinex","SOLUSD",1721756997314,14.41,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721756997622,14.41,173.14,173.08,20.0]
["bitfinex","SOLUSD",1721756998210,14.41,173.14,173.08,34.41]
["bitfinex","SOLUSD",1721756998577,14.41,173.14,173.09,0.34]
["bitfinex","SOLUSD",1721756998776,14.41,173.13,173.08,20.0]
["bitfinex","SOLUSD",1721756998988,14.41,173.12,173.06,14.41]
["bitfinex","SOLUSD",1721756999175,14.41,173.12,173.07,20.0]
["bitfinex","SOLUSD",1721756999576,14.41,173.13,173.07,20.0]
["bitfinex","SOLUSD",1721757000098,14.41,173.12,173.06,14.41]
["bitfinex","SOLUSD",1721757000301,14.41,173.11,173.05,14.41]
["bitfinex","SOLUSD",1721757000884,14.41,173.12,173.05,14.41]
["bitfinex","SOLUSD",1721757001377,6.6612,173.14,173.05,14.41]
["bitfinex","SOLUSD",1721757001598,14.41,173.13,173.06,34.41]
["bitfinex","SOLUSD",1721757001776,14.41,173.13,173.07,0.17]
["bitfinex","SOLUSD",1721757001977,14.41,173.13,173.07,0.34]
["bitfinex","SOLUSD",1721757002179,21.0712,173.14,173.08,14.41]
["bitfinex","SOLUSD",1721757002482,21.0712,173.14,173.09,0.34]
["bitfinex","SOLUSD",1721757002884,14.41,173.13,173.09,0.34]
["bitfinex","SOLUSD",1721757003088,14.41,173.12,173.08,20.34]
["bitfinex","SOLUSD",1721757003288,14.41,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721757003601,14.41,173.12,173.06,34.41]
["bitfinex","SOLUSD",1721757004315,14.41,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721757004612,14.41,173.12,173.07,0.34]
["bitfinex","SOLUSD",1721757005188,14.41,173.13,173.07,0.34]
["bitfinex","SOLUSD",1721757005877,21.0712,173.14,173.07,14.75]
["bitfinex","SOLUSD",1721757006083,21.0712,173.14,173.08,34.41]
["bitfinex","SOLUSD",1721757006387,21.0712,173.14,173.09,0.34]
["bitfinex","SOLUSD",1721757008121,6.6612,173.14,173.09,0.34]
["bitfinex","SOLUSD",1721757008318,15.9464,173.16,173.09,0.34]
["bitfinex","SOLUSD",1721757008610,14.41,173.19,173.12,14.41]
["bitfinex","SOLUSD",1721757008784,15.2456,173.2,173.16,14.41]
["bitfinex","SOLUSD",1721757008983,6.5596,173.24,173.19,14.41]
["bitfinex","SOLUSD",1721757009220,6.5596,173.24,173.2,20.17]
["bitfinex","SOLUSD",1721757009383,20.9696,173.24,173.21,0.17]
["bitfinex","SOLUSD",1721757009985,14.41,173.23,173.21,0.17]
["bitfinex","SOLUSD",1721757010216,14.41,173.23,173.2,0.17]
["bitfinex","SOLUSD",1721757010217,14.41,173.23,173.2,0.34]
["bitfinex","SOLUSD",1721757010397,14.41,173.23,173.21,0.17]
["bitfinex","SOLUSD",1721757010585,6.5596,173.24,173.19,0.34]
["bitfinex","SOLUSD",1721757010986,20.9696,173.24,173.19,0.34]
["bitfinex","SOLUSD",1721757011294,20.9696,173.24,173.19,14.75]
["bitfinex","SOLUSD",1721757011295,6.5596,173.24,173.19,14.75]
["bitfinex","SOLUSD",1721757011500,14.41,173.26,173.2,79.41]
["bitfinex","SOLUSD",1721757011695,14.41,173.25,173.21,0.34]
["bitfinex","SOLUSD",1721757011916,15.2456,173.27,173.21,20.0]
["bitfinex","SOLUSD",1721757012216,15.2456,173.27,173.19,0.17]
["bitfinex","SOLUSD",1721757012217,14.41,173.22,173.19,0.17]
["bitfinex","SOLUSD",1721757012397,14.41,173.22,173.19,0.34]
["bitfinex","SOLUSD",1721757012786,14.41,173.22,173.2,0.17]
["bitfinex","SOLUSD",1721757012990,14.41,173.21,173.19,0.17]
["bitfinex","SOLUSD",1721757013187,14.41,173.22,173.18,0.34]
["bitfinex","SOLUSD",1721757013397,14.41,173.2,173.17,0.17]
["bitfinex","SOLUSD",1721757013599,15.2456,173.27,173.17,0.17]
["bitfinex","SOLUSD",1721757013804,14.41,173.23,173.17,14.41]
["bitfinex","SOLUSD",1721757014032,14.41,173.23,173.18,0.17]
["bitfinex","SOLUSD",1721757014515,14.41,173.2,173.1,1.9329]
["bitfinex","SOLUSD",1721757014714,14.41,173.2,173.14,14.41]
["bitfinex","SOLUSD",1721757015587,14.41,173.19,173.13,14.41]
["bitfinex","SOLUSD",1721757015794,14.41,173.18,173.14,20.34]
["bitfinex","SOLUSD",1721757015992,16.1557,173.19,173.14,14.75]
["bitfinex","SOLUSD",1721757016303,14.41,173.24,173.18,14.41]
["bitfinex","SOLUSD",1721757016494,14.41,173.24,173.19,0.34]
["bitfinex","SOLUSD",1721757017627,14.41,173.25,173.19,34.75]
["bitfinex","SOLUSD",1721757017808,14.41,173.25,173.19,14.75]
["bitfinex","SOLUSD",1721757018209,21.9276,173.3,173.21,14.41]
["bitfinex","SOLUSD",1721757018418,14.41,173.28,173.22,34.75]
["bitfinex","SOLUSD",1721757018596,36.3376,173.3,173.24,14.41]
["bitfinex","SOLUSD",1721757018794,15.7141,173.3,173.26,14.41]
["bitfinex","SOLUSD",1721757019000,15.7141,173.3,173.27,0.17]
["bitfinex","SOLUSD",1721757019193,14.41,173.33,173.27,60.73417487]
["bitfinex","SOLUSD",1721757019428,22.0385,173.34,173.29,14.41]
["bitfinex","SOLUSD",1721757019598,14.41,173.33,173.3,0.17]
["bitfinex","SOLUSD",1721757020302,22.0385,173.34,173.3,0.17]
["bitfinex","SOLUSD",1721757020797,22.0385,173.34,173.29,0.34]
["bitfinex","SOLUSD",1721757022011,22.0385,173.34,173.29,45.34]
["bitfinex","SOLUSD",1721757022195,6.1289,173.38,173.3,1.15403553]
["bitfinex","SOLUSD",1721757022393,6.1289,173.38,173.31,0.34]
["bitfinex","SOLUSD",1721757022610,6.1289,173.38,173.31,45.34]
["bitfinex","SOLUSD",1721757022816,6.1289,173.38,173.32,20.0]
["bitfinex","SOLUSD",1721757023019,6.1289,173.38,173.33,0.34]
["bitfinex","SOLUSD",1721757024223,6.1289,173.38,173.23,2.31624345]
["bitfinex","SOLUSD",1721757024406,6.1289,173.38,173.24,0.34]
["bitfinex","SOLUSD",1721757024407,5.7682,173.37,173.24,0.34]
["bitfinex","SOLUSD",1721757024605,6.1289,173.38,173.24,0.17]
["bitfinex","SOLUSD",1721757024827,5.7686,173.35,173.22,30.7229]
["bitfinex","SOLUSD",1721757025420,28.79,173.36,173.22,1.9329]
["bitfinex","SOLUSD",1721757025923,5.7692,173.34,173.22,1.9329]
["bitfinex","SOLUSD",1721757026324,28.79,173.36,173.22,1.9329]
["bitfinex","SOLUSD",1721757026538,28.79,173.36,173.23,1.15430171]
["bitfinex","SOLUSD",1721757026721,28.79,173.36,173.24,0.34]
["bitfinex","SOLUSD",1721757027027,28.79,173.36,173.24,20.34]
["bitfinex","SOLUSD",1721757027229,5.7692,173.34,173.24,20.34]
["bitfinex","SOLUSD",1721757027425,5.7687,173.35,173.24,20.34]
["bitfinex","SOLUSD",1721757027812,5.7691,173.34,173.24,20.34]
["bitfinex","SOLUSD",1721757028830,5.7699,173.32,173.17,1.9329]
["bitfinex","SOLUSD",1721757029033,12.2155,173.32,173.17,4.21432342]
["bitfinex","SOLUSD",1721757029327,6.4458,173.32,173.18,1.15453545]
["bitfinex","SOLUSD",1721757029925,6.4458,173.32,173.19,1.15449352]
["bitfinex","SOLUSD",1721757030141,45.0,173.31,173.17,1.9329]
["bitfinex","SOLUSD",1721757030430,21.7918,173.3,173.18,1.15467668]
["bitfinex","SOLUSD",1721757030607,21.7918,173.3,173.17,1.9329]
["bitfinex","SOLUSD",1721757030804,5.771,173.28,173.13,30.7229]
["bitfinex","SOLUSD",1721757031031,5.771,173.28,173.13,33.01690143]
["bitfinex","SOLUSD",1721757031606,62.1615,173.3,173.13,33.01690143]
["bitfinex","SOLUSD",1721757031607,50.7713,173.27,173.13,33.01690143]
["bitfinex","SOLUSD",1721757032215,6.1024,173.26,173.13,4.22690143]
["bitfinex","SOLUSD",1721757032419,6.1024,173.26,173.11,5.94036437]
["bitfinex","SOLUSD",1721757032619,5.7723,173.24,173.11,5.94036437]
["bitfinex","SOLUSD",1721757033014,11.8742,173.26,173.11,5.94036437]
["bitfinex","SOLUSD",1721757033213,45.0,173.25,173.11,5.94036437]
["bitfinex","SOLUSD",1721757033514,6.1024,173.26,173.11,5.94036437]
["bitfinex","SOLUSD",1721757033909,6.1024,173.26,173.12,45.34]
["bitfinex","SOLUSD",1721757034111,6.1024,173.26,173.13,1.15491602]
["bitfinex","SOLUSD",1721757034316,6.1024,173.26,173.14,0.34]
["bitfinex","SOLUSD",1721757034629,22.1239,173.3,173.15,1.15473056]
["bitfinex","SOLUSD",1721757034830,22.1239,173.3,173.16,0.34]
["bitfinex","SOLUSD",1721757035133,27.8942,173.3,173.17,1.15464653]
["bitfinex","SOLUSD",1721757035323,27.8942,173.3,173.18,1.49464638]
["bitfinex","SOLUSD",1721757035324,22.1239,173.3,173.18,1.49464638]
["bitfinex","SOLUSD",1721757035509,22.1239,173.3,173.18,46.49464638]
["bitfinex","SOLUSD",1721757035709,22.1239,173.3,173.19,20.0]
["bitfinex","SOLUSD",1721757035929,5.7707,173.29,173.2,45.34]
["bitfinex","SOLUSD",1721757036134,5.7707,173.29,173.21,20.0]
["bitfinex","SOLUSD",1721757036439,27.8942,173.3,173.22,0.34]
["bitfinex","SOLUSD",1721757036940,22.1239,173.3,173.22,0.34]
["bitfinex","SOLUSD",1721757037821,5.7712,173.28,173.22,0.34]
["bitfinex","SOLUSD",1721757038227,5.7717,173.26,173.17,1.9329]
["bitfinex","SOLUSD",1721757038526,39.4739,173.3,173.12,1.9329]
["bitfinex","SOLUSD",1721757038527,28.79,173.28,173.12,1.9329]
["bitfinex","SOLUSD",1721757038710,45.0,173.27,173.12,4.26851183]
["bitfinex","SOLUSD",1721757038914,45.0,173.27,173.13,1.15492342]
["bitfinex","SOLUSD",1721757039526,50.7713,173.27,173.13,1.15492342]
["bitfinex","SOLUSD",1721757039841,45.0,173.27,173.14,0.34]
["bitfinex","SOLUSD",1721757040018,5.772,173.25,173.14,0.34]
["bitfinex","SOLUSD",1721757040220,5.772,173.25,173.14,45.34]
["bitfinex","SOLUSD",1721757040437,5.7717,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721757040611,28.12086042,173.3,173.16,0.34]
["bitfinex","SOLUSD",1721757040928,5.7707,173.29,173.16,45.34]
["bitfinex","SOLUSD",1721757041241,22.1239,173.3,173.17,20.0]
["bitfinex","SOLUSD",1721757041437,22.1239,173.3,173.18,45.34]
["bitfinex","SOLUSD",1721757041619,50.9139,173.3,173.19,20.0]
["bitfinex","SOLUSD",1721757041820,50.9139,173.3,173.2,0.34]
["bitfinex","SOLUSD",1721757042027,5.7713,173.27,173.21,0.17]
["bitfinex","SOLUSD",1721757042245,5.7713,173.27,173.2,0.17]
["bitfinex","SOLUSD",1721757042545,5.7717,173.26,173.2,0.17]
["bitfinex","SOLUSD",1721757044935,28.79,173.24,173.12,21.9329]
["bitfinex","SOLUSD",1721757045221,27.1483,173.23,173.12,1.9329]
["bitfinex","SOLUSD",1721757045416,5.7731,173.22,173.12,1.9329]
["bitfinex","SOLUSD",1721757045638,5.7733,173.21,173.12,1.9329]
["bitfinex","SOLUSD",1721757045841,5.773,173.22,173.12,1.9329]
["bitfinex","SOLUSD",1721757046027,21.3756,173.23,173.06,28.79]
["bitfinex","SOLUSD",1721757046028,21.3756,173.23,173.08,4.1847475]
["bitfinex","SOLUSD",1721757046233,5.773,173.22,173.08,1.9329]
["bitfinex","SOLUSD",1721757047050,5.773,173.22,173.09,1.32520313]
["bitfinex","SOLUSD",1721757047252,5.773,173.22,173.09,0.17]
["bitfinex","SOLUSD",1721757047625,27.1483,173.23,173.09,20.17]
["bitfinex","SOLUSD",1721757047933,27.1483,173.23,173.1,45.17]
["bitfinex","SOLUSD",1721757048132,27.1483,173.23,173.11,21.32515184]
["bitfinex","SOLUSD",1721757048333,5.773,173.22,173.12,45.17]
["bitfinex","SOLUSD",1721757048650,5.773,173.22,173.13,20.17]
["bitfinex","SOLUSD",1721757048832,5.7733,173.21,173.13,0.17]
["bitfinex","SOLUSD",1721757049039,5.773,173.22,173.13,20.17]
["bitfinex","SOLUSD",1721757049221,5.773,173.22,173.14,0.17]
["bitfinex","SOLUSD",1721757049627,5.7733,173.21,173.14,0.17]
["bitfinex","SOLUSD",1721757049842,21.3756,173.23,173.14,0.17]
["bitfinex","SOLUSD",1721757050033,45.0,173.22,173.14,0.17]
["bitfinex","SOLUSD",1721757050549,5.7733,173.21,173.14,0.17]
["bitfinex","SOLUSD",1721757051546,5.7737,173.2,173.14,0.17]
["bitfinex","SOLUSD",1721757051752,5.7733,173.21,173.14,0.17]
["bitfinex","SOLUSD",1721757051963,5.773,173.22,173.14,0.17]
["bitfinex","SOLUSD",1721757053332,12.3475,173.27,173.14,0.17]
["bitfinex","SOLUSD",1721757053550,12.3475,173.27,173.13,66.49491309]
["bitfinex","SOLUSD",1721757054570,12.3475,173.27,173.13,65.0]
["bitfinex","SOLUSD",1721757054571,28.79,173.25,173.13,65.0]
["bitfinex","SOLUSD",1721757054859,28.79,173.25,173.08,1.9329]
["bitfinex","SOLUSD",1721757054860,5.7727,173.23,173.08,1.9329]
["bitfinex","SOLUSD",1721757055033,28.79,173.25,173.08,3.08811657]
["bitfinex","SOLUSD",1721757055240,5.7727,173.23,173.08,3.08811657]
["bitfinex","SOLUSD",1721757055956,5.7727,173.23,173.09,0.17]
["bitfinex","SOLUSD",1721757056337,12.3476,173.27,173.11,28.79]
["bitfinex","SOLUSD",1721757056548,12.3476,173.27,173.12,21.49488694]
["bitfinex","SOLUSD",1721757056764,6.5762,173.27,173.13,45.0]
["bitfinex","SOLUSD",1721757056938,5.772,173.25,173.14,1.32488848]
["bitfinex","SOLUSD",1721757057261,12.3477,173.27,173.15,0.17]
["bitfinex","SOLUSD",1721757057444,12.3477,173.27,173.15,45.17]
["bitfinex","SOLUSD",1721757057651,12.3477,173.27,173.16,20.17]
["bitfinex","SOLUSD",1721757057836,6.5762,173.27,173.17,45.17]
["bitfinex","SOLUSD",1721757058163,6.5762,173.27,173.18,0.17]
["bitfinex","SOLUSD",1721757058595,6.3027,173.32,173.18,0.17]
["bitfinex","SOLUSD",1721757058749,6.3027,173.32,173.18,21.32468782]
["bitfinex","SOLUSD",1721757059050,6.3027,173.32,173.19,45.0]
["bitfinex","SOLUSD",1721757059354,6.5927,173.36,173.21,24.0683]
["bitfinex","SOLUSD",1721757059529,15.2835,173.37,173.23,28.79]
["bitfinex","SOLUSD",1721757059732,28.79,173.4,173.24,21.15391924]
["bitfinex","SOLUSD",1721757059926,28.79,173.4,173.25,0.17]
["bitfinex","SOLUSD",1721757060149,28.79,173.4,173.25,45.17]
["bitfinex","SOLUSD",1721757060342,28.79,173.4,173.26,20.17]
["bitfinex","SOLUSD",1721757060541,5.768,173.38,173.27,45.17]
["bitfinex","SOLUSD",1721757060741,28.79,173.37,173.28,0.17]
["bitfinex","SOLUSD",1721757060949,28.79,173.37,173.27,0.17]
["bitfinex","SOLUSD",1721757061143,17.35,173.4,173.27,0.17]
["bitfinex","SOLUSD",1721757061345,34.5581,173.37,173.27,0.17]
["bitfinex","SOLUSD",1721757061549,28.79,173.37,173.27,0.17]
["bitfinex","SOLUSD",1721757061735,34.558,173.37,173.27,0.17]
["bitfinex","SOLUSD",1721757061937,28.79,173.37,173.27,0.17]
["bitfinex","SOLUSD",1721757063233,28.79,173.37,173.21,9.03982695]
["bitfinex","SOLUSD",1721757063433,5.769,173.34,173.21,6.7183]
["bitfinex","SOLUSD",1721757063754,50.7686,173.36,173.21,6.7183]
["bitfinex","SOLUSD",1721757063960,5.7687,173.35,173.21,6.7183]
["bitfinex","SOLUSD",1721757064764,5.7687,173.35,173.22,20.0]
["bitfinex","SOLUSD",1721757065562,5.7687,173.35,173.23,0.17]
["bitfinex","SOLUSD",1721757065866,34.557,173.4,173.23,46.49437051]
["bitfinex","SOLUSD",1721757066044,28.79,173.4,173.23,75.28437051]
["bitfinex","SOLUSD",1721757066241,28.79,173.4,173.24,20.0]
["bitfinex","SOLUSD",1721757066442,28.79,173.4,173.25,45.34]
["bitfinex","SOLUSD",1721757066658,28.79,173.4,173.26,20.0]
["bitfinex","SOLUSD",1721757066867,28.79,173.4,173.27,45.34]
["bitfinex","SOLUSD",1721757067065,28.79,173.31,173.2,2.23085358]
["bitfinex","SOLUSD",1721757067247,28.79,173.31,173.14,1.15453993]
["bitfinex","SOLUSD",1721757067453,12.3544,173.32,173.13,1.15455489]
["bitfinex","SOLUSD",1721757067707,35.3745,173.32,173.15,28.79]
["bitfinex","SOLUSD",1721757067856,15.2903,173.34,173.22,1.15443505]
["bitfinex","SOLUSD",1721757068342,21.0593,173.34,173.19,1.15444659]
["bitfinex","SOLUSD",1721757068764,21.0593,173.34,173.22,20.0]
["bitfinex","SOLUSD",1721757068943,15.2903,173.34,173.23,0.17]
["bitfinex","SOLUSD",1721757069152,5.77,173.31,173.22,20.0]
["bitfinex","SOLUSD",1721757069767,5.7703,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721757069941,5.77,173.31,173.22,20.0]
["bitfinex","SOLUSD",1721757070143,15.2903,173.34,173.22,20.0]
["bitfinex","SOLUSD",1721757070360,6.5845,173.36,173.23,46.32437688]
["bitfinex","SOLUSD",1721757070569,44.8082,173.38,173.24,20.0]
["bitfinex","SOLUSD",1721757070738,44.8082,173.38,173.25,46.32410678]
["bitfinex","SOLUSD",1721757070942,44.8082,173.38,173.26,20.17]
["bitfinex","SOLUSD",1721757071272,50.5758,173.38,173.27,45.17]
["bitfinex","SOLUSD",1721757071567,44.8082,173.38,173.28,0.17]
["bitfinex","SOLUSD",1721757072365,5.769,173.34,173.28,0.17]
["bitfinex","SOLUSD",1721757072551,5.7693,173.33,173.27,0.34]
["bitfinex","SOLUSD",1721757072762,5.7697,173.32,173.27,0.34]
["bitfinex","SOLUSD",1721757073062,5.7707,173.29,173.21,6.7183]
["bitfinex","SOLUSD",1721757073260,28.79,173.32,173.21,6.7183]
["bitfinex","SOLUSD",1721757073650,62.35,173.37,173.21,6.7183]
["bitfinex","SOLUSD",1721757073651,5.7692,173.34,173.21,6.7183]
["bitfinex","SOLUSD",1721757074053,28.79,173.35,173.21,6.7183]
["bitfinex","SOLUSD",1721757074261,28.79,173.35,173.22,20.0]
["bitfinex","SOLUSD",1721757074451,28.79,173.35,173.23,0.17]
["bitfinex","SOLUSD",1721757074963,34.5587,173.35,173.23,0.17]
["bitfinex","SOLUSD",1721757075763,5.769,173.34,173.23,0.17]
["bitfinex","SOLUSD",1721757076068,28.79,173.32,173.23,0.17]
["bitfinex","SOLUSD",1721757076258,5.7703,173.31,173.23,0.17]
["bitfinex","SOLUSD",1721757076768,28.79,173.32,173.23,0.17]
["bitfinex","SOLUSD",1721757076973,34.5596,173.32,173.23,0.17]
["bitfinex","SOLUSD",1721757077266,34.5587,173.35,173.23,0.17]
["bitfinex","SOLUSD",1721757077766,5.7691,173.34,173.23,0.17]
["bitfinex","SOLUSD",1721757079864,5.7694,173.33,173.23,0.17]
["bitfinex","SOLUSD",1721757080566,5.7696,173.32,173.23,0.17]
["bitfinex","SOLUSD",1721757081968,28.79,173.35,173.23,0.17]
["bitfinex","SOLUSD",1721757082165,5.97695415,173.37,173.23,1.32427831]
["bitfinex","SOLUSD",1721757082472,6.2943,173.41,173.27,28.79]
["bitfinex","SOLUSD",1721757082646,6.2943,173.41,173.28,66.49384835]
["bitfinex","SOLUSD",1721757082846,5.7667,173.41,173.28,66.49384835]
["bitfinex","SOLUSD",1721757084960,28.79,173.41,173.28,65.34]
["bitfinex","SOLUSD",1721757085271,28.79,173.41,173.26,1.9329]
["bitfinex","SOLUSD",1721757085272,5.7688,173.35,173.26,1.9329]
["bitfinex","SOLUSD",1721757085768,28.79,173.38,173.26,1.9329]
["bitfinex","SOLUSD",1721757085769,5.7684,173.36,173.26,1.9329]
["bitfinex","SOLUSD",1721757086566,34.5566,173.42,173.27,0.17]
["bitfinex","SOLUSD",1721757086769,34.5566,173.42,173.27,0.34]
["bitfinex","SOLUSD",1721757087152,34.40415021,173.42,173.27,20.34]
["bitfinex","SOLUSD",1721757087357,34.40415021,173.42,173.28,45.0]
["bitfinex","SOLUSD",1721757087564,34.40415021,173.42,173.29,20.34]
["bitfinex","SOLUSD",1721757087871,5.7668,173.41,173.3,45.0]
["bitfinex","SOLUSD",1721757088171,5.7668,173.41,173.31,20.34]
["bitfinex","SOLUSD",1721757088472,5.7668,173.41,173.32,45.0]
["bitfinex","SOLUSD",1721757088767,5.7668,173.41,173.33,0.34]
["bitfinex","SOLUSD",1721757089361,5.767,173.4,173.33,0.34]
["bitfinex","SOLUSD",1721757089560,28.63755021,173.42,173.33,0.34]
["bitfinex","SOLUSD",1721757089873,34.5574,173.39,173.26,1.9329]
["bitfinex","SOLUSD",1721757090069,28.79,173.39,173.26,1.9329]
["bitfinex","SOLUSD",1721757090381,43.8434,173.43,173.27,1.15377568]
["bitfinex","SOLUSD",1721757090765,5.7666,173.42,173.27,1.15377568]
["bitfinex","SOLUSD",1721757090951,5.7666,173.42,173.26,1.9329]
["bitfinex","SOLUSD",1721757090952,5.7666,173.42,173.28,0.17]
["bitfinex","SOLUSD",1721757091154,5.7666,173.42,173.27,45.34]
["bitfinex","SOLUSD",1721757091354,5.7666,173.42,173.28,20.0]
["bitfinex","SOLUSD",1721757091552,5.7667,173.41,173.29,45.34]
["bitfinex","SOLUSD",1721757091864,5.7667,173.41,173.3,20.0]
["bitfinex","SOLUSD",1721757092069,15.0534,173.43,173.31,45.34]
["bitfinex","SOLUSD",1721757092380,28.79,173.44,173.34,1.9329]
["bitfinex","SOLUSD",1721757092556,28.79,173.44,173.35,0.17]
["bitfinex","SOLUSD",1721757092760,28.79,173.44,173.35,0.34]
["bitfinex","SOLUSD",1721757093473,12.3995,173.45,173.35,0.34]
["bitfinex","SOLUSD",1721757093774,5.7657,173.44,173.35,0.34]
["bitfinex","SOLUSD",1721757094275,257.7,173.46,173.35,20.34]
["bitfinex","SOLUSD",1721757094450,257.7,173.46,173.36,45.0]
["bitfinex","SOLUSD",1721757094652,263.4652,173.46,173.37,0.34]
["bitfinex","SOLUSD",1721757094863,6.1196047,173.47,173.37,20.34]
["bitfinex","SOLUSD",1721757095067,34.9096047,173.47,173.37,20.34]
["bitfinex","SOLUSD",1721757095385,5.7662,173.43,173.37,0.34]
["bitfinex","SOLUSD",1721757095857,5.7657,173.44,173.37,0.34]
["bitfinex","SOLUSD",1721757096471,34.9096047,173.47,173.37,0.34]
["bitfinex","SOLUSD",1721757097399,5.7652,173.46,173.37,0.34]
["bitfinex","SOLUSD",1721757097563,5.7653,173.45,173.37,0.34]
["bitfinex","SOLUSD",1721757097758,34.9096047,173.47,173.37,0.34]
["bitfinex","SOLUSD",1721757098077,34.9096047,173.47,173.34,1.9329]
["bitfinex","SOLUSD",1721757098382,34.9096047,173.47,173.34,21.9329]
["bitfinex","SOLUSD",1721757098570,5.7657,173.44,173.34,21.9329]
["bitfinex","SOLUSD",1721757099076,5.7669,173.41,173.34,1.9329]
["bitfinex","SOLUSD",1721757099269,5.767,173.4,173.3,1.9329]
["bitfinex","SOLUSD",1721757099471,28.79,173.41,173.3,1.9329]
["bitfinex","SOLUSD",1721757099675,5.7674,173.39,173.3,1.9329]
["bitfinex","SOLUSD",1721757099983,5.767,173.4,173.3,1.9329]
["bitfinex","SOLUSD",1721757100187,28.79,173.41,173.3,1.9329]
["bitfinex","SOLUSD",1721757100482,5.768,173.37,173.3,1.9329]
["bitfinex","SOLUSD",1721757100784,28.79,173.41,173.3,1.9329]
["bitfinex","SOLUSD",1721757101163,5.768,173.37,173.3,1.9329]
["bitfinex","SOLUSD",1721757101393,5.7687,173.35,173.25,1.9329]
["bitfinex","SOLUSD",1721757102309,5.769,173.34,173.25,1.9329]
["bitfinex","SOLUSD",1721757103688,28.79,173.35,173.25,1.9329]
["bitfinex","SOLUSD",1721757103888,45.0532,173.35,173.25,1.9329]
["bitfinex","SOLUSD",1721757104082,5.77,173.31,173.25,1.9329]
["bitfinex","SOLUSD",1721757104282,5.77,173.31,173.21,1.9329]
["bitfinex","SOLUSD",1721757104483,5.7703,173.3,173.21,1.9329]
["bitfinex","SOLUSD",1721757104807,5.7707,173.29,173.21,1.9329]
["bitfinex","SOLUSD",1721757104995,5.771,173.28,173.21,1.9329]
["bitfinex","SOLUSD",1721757105406,5.7716,173.27,173.21,1.9329]
["bitfinex","SOLUSD",1721757105603,5.7716,173.27,173.2,4.7854]
["bitfinex","SOLUSD",1721757105788,46.14,173.29,173.17,1.9329]
["bitfinex","SOLUSD",1721757105987,5.772,173.25,173.17,1.9329]
["bitfinex","SOLUSD",1721757106198,5.7716,173.26,173.17,1.9329]
["bitfinex","SOLUSD",1721757106506,45.0,173.28,173.17,1.9329]
["bitfinex","SOLUSD",1721757107106,5.7733,173.22,173.17,1.9329]
["bitfinex","SOLUSD",1721757107303,5.7713,173.27,173.17,1.9329]
["bitfinex","SOLUSD",1721757108396,5.7716,173.26,173.17,1.9329]
["bitfinex","SOLUSD",1721757108599,5.9762557,173.31,173.17,1.9329]
["bitfinex","SOLUSD",1721757108911,5.7697,173.32,173.18,0.34]
["bitfinex","SOLUSD",1721757109091,5.7697,173.32,173.18,20.34]
["bitfinex","SOLUSD",1721757109296,5.7697,173.32,173.19,45.0]
["bitfinex","SOLUSD",1721757109496,5.7697,173.32,173.2,20.34]
["bitfinex","SOLUSD",1721757109688,286.49,173.33,173.21,45.0]
["bitfinex","SOLUSD",1721757109888,286.49,173.33,173.22,0.34]
["bitfinex","SOLUSD",1721757110326,257.7,173.33,173.22,0.34]
["bitfinex","SOLUSD",1721757111196,263.4693,173.33,173.22,0.34]
["bitfinex","SOLUSD",1721757111492,263.4693,173.33,173.22,20.34]
["bitfinex","SOLUSD",1721757111691,22.0321,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721757112026,21.9886,173.4,173.25,1.9329]
["bitfinex","SOLUSD",1721757112193,21.9886,173.4,173.26,0.34]
["bitfinex","SOLUSD",1721757112390,5.7679,173.38,173.26,20.34]
["bitfinex","SOLUSD",1721757112604,5.7684,173.36,173.27,45.0]
["bitfinex","SOLUSD",1721757112814,5.7684,173.36,173.28,0.34]
["bitfinex","SOLUSD",1721757113205,39.3386,173.4,173.28,0.34]
["bitfinex","SOLUSD",1721757113416,31.769,173.39,173.28,0.17]
["bitfinex","SOLUSD",1721757113603,14.419,173.39,173.28,0.17]
["bitfinex","SOLUSD",1721757113808,45.0,173.38,173.28,0.17]
["bitfinex","SOLUSD",1721757114004,45.0,173.38,173.28,0.34]
["bitfinex","SOLUSD",1721757114322,5.7685,173.36,173.28,0.34]
["bitfinex","SOLUSD",1721757114613,5.7685,173.36,173.29,0.17]
["bitfinex","SOLUSD",1721757114918,5.7685,173.36,173.27,0.34]
["bitfinex","SOLUSD",1721757115245,5.7685,173.36,173.26,46.49413213]
["bitfinex","SOLUSD",1721757115402,5.7685,173.36,173.28,0.17]
["bitfinex","SOLUSD",1721757115596,5.7685,173.36,173.26,46.49413213]
["bitfinex","SOLUSD",1721757115935,5.7685,173.36,173.27,1.15413142]
["bitfinex","SOLUSD",1721757116106,5.7685,173.36,173.28,0.34]
["bitfinex","SOLUSD",1721757116530,53.7567,173.4,173.28,0.34]
["bitfinex","SOLUSD",1721757116838,5.7694,173.33,173.29,0.17]
["bitfinex","SOLUSD",1721757117013,5.7694,173.33,173.27,0.34]
["bitfinex","SOLUSD",1721757117350,46.8298,173.38,173.27,0.17]
["bitfinex","SOLUSD",1721757117351,5.7697,173.32,173.27,0.17]
["bitfinex","SOLUSD",1721757117539,5.7693,173.33,173.27,0.17]
["bitfinex","SOLUSD",1721757117724,5.7689,173.35,173.27,0.17]
["bitfinex","SOLUSD",1721757118324,32.41,173.38,173.27,0.17]
["bitfinex","SOLUSD",1721757118533,5.7681,173.37,173.27,0.34]
["bitfinex","SOLUSD",1721757119255,5.98033623,173.41,173.27,21.49411551]
["bitfinex","SOLUSD",1721757119456,11.74723623,173.41,173.28,45.0]
["bitfinex","SOLUSD",1721757119636,5.769,173.35,173.29,0.34]
["bitfinex","SOLUSD",1721757119833,5.7684,173.36,173.29,0.34]
["bitfinex","SOLUSD",1721757120033,5.768,173.37,173.29,0.34]
["bitfinex","SOLUSD",1721757120531,5.98033623,173.41,173.29,0.34]
["bitfinex","SOLUSD",1721757120532,31.7683,173.4,173.29,0.34]
["bitfinex","SOLUSD",1721757120848,62.35,173.39,173.29,0.17]
["bitfinex","SOLUSD",1721757121026,5.7694,173.33,173.29,0.17]
["bitfinex","SOLUSD",1721757121337,31.7697,173.38,173.25,1.9329]
["bitfinex","SOLUSD",1721757121547,14.4197,173.38,173.25,1.9329]
["bitfinex","SOLUSD",1721757121926,5.7683,173.36,173.25,3.08714721]
["bitfinex","SOLUSD",1721757122146,5.7682,173.37,173.25,1.9329]
["bitfinex","SOLUSD",1721757122324,5.98033623,173.41,173.25,1.9329]
["bitfinex","SOLUSD",1721757122526,17.35,173.42,173.26,0.17]
["bitfinex","SOLUSD",1721757122827,5.97789396,173.4,173.26,0.34]
["bitfinex","SOLUSD",1721757123031,5.7686,173.36,173.26,20.34]
["bitfinex","SOLUSD",1721757123238,5.7679,173.38,173.27,45.0]
["bitfinex","SOLUSD",1721757123432,5.768,173.37,173.28,0.34]
["bitfinex","SOLUSD",1721757123651,5.7677,173.38,173.28,0.34]
["bitfinex","SOLUSD",1721757123827,5.7677,173.38,173.28,20.34]
["bitfinex","SOLUSD",1721757124147,5.97789396,173.4,173.29,45.0]
["bitfinex","SOLUSD",1721757124341,5.7672,173.4,173.3,0.34]
["bitfinex","SOLUSD",1721757124539,5.7674,173.39,173.3,0.34]
["bitfinex","SOLUSD",1721757124841,5.7681,173.37,173.3,0.34]
["bitfinex","SOLUSD",1721757125253,5.7677,173.38,173.3,0.34]
["bitfinex","SOLUSD",1721757125538,5.768,173.37,173.3,0.34]
["bitfinex","SOLUSD",1721757126638,5.7677,173.38,173.3,0.34]
["bitfinex","SOLUSD",1721757126832,5.7681,173.37,173.3,0.34]
["bitfinex","SOLUSD",1721757127038,5.7689,173.35,173.3,0.17]
["bitfinex","SOLUSD",1721757127236,5.769,173.34,173.3,0.17]
["bitfinex","SOLUSD",1721757127625,5.7687,173.35,173.3,0.17]
["bitfinex","SOLUSD",1721757127826,17.35,173.4,173.3,0.17]
["bitfinex","SOLUSD",1721757128022,5.7689,173.35,173.3,0.17]
["bitfinex","SOLUSD",1721757128227,14.417,173.41,173.3,0.17]
["bitfinex","SOLUSD",1721757128438,45.0,173.4,173.3,0.17]
["bitfinex","SOLUSD",1721757128640,5.768,173.37,173.3,0.17]
["bitfinex","SOLUSD",1721757128848,5.97845064,173.42,173.3,0.17]
["bitfinex","SOLUSD",1721757129537,5.7681,173.37,173.3,0.17]
["bitfinex","SOLUSD",1721757129835,5.7672,173.4,173.3,0.17]
["bitfinex","SOLUSD",1721757130028,5.767,173.4,173.3,0.17]
["bitfinex","SOLUSD",1721757130425,5.7674,173.39,173.3,0.17]
["bitfinex","SOLUSD",1721757130931,5.7676,173.39,173.3,0.17]
["bitfinex","SOLUSD",1721757131956,14.4156,173.43,173.31,6.7183]
["bitfinex","SOLUSD",1721757131957,5.7663,173.43,173.31,6.7183]
["bitfinex","SOLUSD",1721757132141,28.78,173.44,173.32,65.34]
["bitfinex","SOLUSD",1721757132342,34.5457,173.44,173.32,65.34]
["bitfinex","SOLUSD",1721757133059,28.78,173.44,173.32,65.34]
["bitfinex","SOLUSD",1721757133356,5.7653,173.45,173.32,65.34]
["bitfinex","SOLUSD",1721757133728,5.7657,173.44,173.32,65.34]
["bitfinex","SOLUSD",1721757134057,5.767,173.41,173.33,1.15361095]
["bitfinex","SOLUSD",1721757134234,5.767,173.4,173.34,0.34]
["bitfinex","SOLUSD",1721757134435,5.767,173.4,173.34,0.17]
["bitfinex","SOLUSD",1721757134856,5.7676,173.38,173.31,6.7183]
["bitfinex","SOLUSD",1721757135059,5.7674,173.39,173.31,6.7183]
["bitfinex","SOLUSD",1721757135287,28.78,173.41,173.31,6.7183]
["bitfinex","SOLUSD",1721757135455,5.768,173.38,173.31,6.7183]
["bitfinex","SOLUSD",1721757135758,28.78,173.41,173.31,6.7183]
["bitfinex","SOLUSD",1721757135932,5.7682,173.37,173.31,6.7183]
["bitfinex","SOLUSD",1721757136256,5.7677,173.38,173.31,6.7183]
["bitfinex","SOLUSD",1721757136444,43.1972,173.41,173.31,6.7183]
["bitfinex","SOLUSD",1721757136445,28.78,173.41,173.31,6.7183]
["bitfinex","SOLUSD",1721757136644,28.78,173.41,173.32,0.34]
["bitfinex","SOLUSD",1721757137155,28.78,173.44,173.32,0.34]
["bitfinex","SOLUSD",1721757137329,34.5459,173.44,173.32,65.34]
["bitfinex","SOLUSD",1721757137538,5.766,173.43,173.32,65.34]
["bitfinex","SOLUSD",1721757138750,28.78,173.44,173.32,65.34]
["bitfinex","SOLUSD",1721757138949,45.0,173.43,173.32,45.34]
["bitfinex","SOLUSD",1721757139159,45.0,173.43,173.32,0.34]
["bitfinex","SOLUSD",1721757139160,28.78,173.41,173.32,0.34]
["bitfinex","SOLUSD",1721757139453,5.767,173.4,173.32,0.34]
["bitfinex","SOLUSD",1721757139872,5.7662,173.43,173.32,45.34]
["bitfinex","SOLUSD",1721757140254,5.7662,173.43,173.33,20.0]
["bitfinex","SOLUSD",1721757140467,28.78,173.44,173.34,45.34]
["bitfinex","SOLUSD",1721757140676,290.36676024,173.48,173.35,1.15346981]
["bitfinex","SOLUSD",1721757140875,290.36676024,173.48,173.36,0.34]
["bitfinex","SOLUSD",1721757141354,6.1196047,173.47,173.36,0.34]
["bitfinex","SOLUSD",1721757141562,6.1196047,173.47,173.37,1.9329]
["bitfinex","SOLUSD",1721757141766,11.8845047,173.47,173.38,0.34]
["bitfinex","SOLUSD",1721757141976,5.765,173.46,173.38,45.34]
["bitfinex","SOLUSD",1721757142472,12.10859176,173.47,173.38,0.17]
["bitfinex","SOLUSD",1721757142801,5.7657,173.44,173.38,0.17]
["bitfinex","SOLUSD",1721757143645,12.10859176,173.47,173.38,0.17]
["bitfinex","SOLUSD",1721757143846,12.10859176,173.47,173.38,0.34]
["bitfinex","SOLUSD",1721757144045,12.10859176,173.47,173.38,0.17]
["bitfinex","SOLUSD",1721757144046,5.766,173.43,173.38,0.17]
["bitfinex","SOLUSD",1721757144482,58.88089176,173.47,173.38,0.17]
["bitfinex","SOLUSD",1721757144689,5.7664,173.42,173.38,0.17]
["bitfinex","SOLUSD",1721757144854,5.7658,173.44,173.38,0.17]
["bitfinex","SOLUSD",1721757145042,5.766,173.43,173.38,0.17]
["bitfinex","SOLUSD",1721757145858,58.88089176,173.47,173.38,0.17]
["bitfinex","SOLUSD",1721757145859,5.7663,173.42,173.38,0.17]
["bitfinex","SOLUSD",1721757146046,5.7664,173.42,173.38,0.17]
["bitfinex","SOLUSD",1721757146450,5.7657,173.44,173.38,0.17]
["bitfinex","SOLUSD",1721757146852,12.10859176,173.47,173.38,0.17]
["bitfinex","SOLUSD",1721757147156,6.1196047,173.47,173.38,5.1254]
["bitfinex","SOLUSD",1721757147355,6.1196047,173.47,173.39,45.0]
["bitfinex","SOLUSD",1721757147556,6.1196047,173.47,173.4,0.34]
["bitfinex","SOLUSD",1721757148363,6.1196047,173.47,173.4,21.4932752]
["bitfinex","SOLUSD",1721757148570,6.1196047,173.47,173.41,45.0]
["bitfinex","SOLUSD",1721757148875,6.1196047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757150566,6.1196047,173.47,173.44,1.9329]
["bitfinex","SOLUSD",1721757150886,6.1196047,173.47,173.45,0.34]
["bitfinex","SOLUSD",1721757151296,6.1196047,173.47,173.45,45.34]
["bitfinex","SOLUSD",1721757152284,6.1196047,173.47,173.46,24.7854]
["bitfinex","SOLUSD",1721757152484,4.1867047,173.47,173.46,71.27827653]
["bitfinex","SOLUSD",1721757152985,4.1867047,173.47,173.46,50.1254]
["bitfinex","SOLUSD",1721757153961,4.1867047,173.47,173.46,5.1254]
["bitfinex","SOLUSD",1721757154858,4.1867047,173.47,173.44,1.9329]
["bitfinex","SOLUSD",1721757155068,2.6867047,173.47,173.44,1.9329]
["bitfinex","SOLUSD",1721757155283,2.6867047,173.47,173.41,4.7854]
["bitfinex","SOLUSD",1721757155491,8.4514047,173.47,173.41,4.7854]
["bitfinex","SOLUSD",1721757155859,2.6867047,173.47,173.41,4.7854]
["bitfinex","SOLUSD",1721757157000,2.6867047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757157981,8.4514047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757158182,2.6867047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757158677,8.4513047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757159277,2.6867047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757160382,8.4514047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757160588,2.6867047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757161175,8.4514047,173.47,173.42,0.34]
["bitfinex","SOLUSD",1721757161673,8.4514047,173.47,173.42,0.17]
["bitfinex","SOLUSD",1721757161876,2.6867047,173.47,173.42,0.17]
["bitfinex","SOLUSD",1721757162086,21.2262,173.32,173.25,5.98848326]
["bitfinex","SOLUSD",1721757162265,17.35,173.26,173.15,1.00255182]
["bitfinex","SOLUSD",1721757162468,43.272,173.23,173.16,30.0]
["bitfinex","SOLUSD",1721757162667,1.21985366,173.22,173.16,30.0]
["bitfinex","SOLUSD",1721757163077,5.774,173.19,173.07,2.28140738]
["bitfinex","SOLUSD",1721757163288,1.21985366,173.18,173.07,2.28140738]
["bitfinex","SOLUSD",1721757163487,43.272,173.23,173.07,2.28140738]
["bitfinex","SOLUSD",1721757163488,1.21985366,173.17,173.07,2.28140738]
["bitfinex","SOLUSD",1721757163694,5.7734,173.21,173.07,2.28140738]
["bitfinex","SOLUSD",1721757163695,1.21985366,173.2,173.07,2.28140738]
["bitfinex","SOLUSD",1721757164081,1.21985366,173.2,173.11,45.34]
["bitfinex","SOLUSD",1721757165473,1.21985366,173.2,173.07,2.28140738]
["bitfinex","SOLUSD",1721757165780,6.99345366,173.2,173.07,2.28140738]
["bitfinex","SOLUSD",1721757165979,6.99345366,173.2,173.06,28.84]
["bitfinex","SOLUSD",1721757166180,1.21985366,173.2,173.03,5.9387]
["bitfinex","SOLUSD",1721757166674,5.7755,173.15,173.03,5.9387]
["bitfinex","SOLUSD",1721757166878,1.21985366,173.14,173.03,5.9387]
["bitfinex","SOLUSD",1721757167278,1.21985366,173.2,173.04,1.15543544]
["bitfinex","SOLUSD",1721757168099,1.21985366,173.2,173.05,21.49518033]
["bitfinex","SOLUSD",1721757168396,1.21985366,173.22,173.06,65.0]
["bitfinex","SOLUSD",1721757168599,1.21985366,173.21,173.07,0.34]
["bitfinex","SOLUSD",1721757169494,7.21879585,173.23,173.07,0.34]
["bitfinex","SOLUSD",1721757170192,12.99149585,173.23,173.07,0.34]
["bitfinex","SOLUSD",1721757170398,1.21985366,173.23,173.07,0.34]
["bitfinex","SOLUSD",1721757170610,7.21780078,173.24,173.08,20.0]
["bitfinex","SOLUSD",1721757170805,1.21985366,173.23,173.09,45.34]
["bitfinex","SOLUSD",1721757170993,5.7731,173.22,173.1,20.17]
["bitfinex","SOLUSD",1721757171197,1.21985366,173.21,173.11,45.17]
["bitfinex","SOLUSD",1721757171397,1.21985366,173.2,173.11,45.17]
["bitfinex","SOLUSD",1721757171695,5.7727,173.23,173.12,20.17]
["bitfinex","SOLUSD",1721757171881,5.773,173.22,173.13,45.17]
["bitfinex","SOLUSD",1721757172081,5.773,173.22,173.14,20.17]
["bitfinex","SOLUSD",1721757172281,5.7734,173.21,173.15,0.17]
["bitfinex","SOLUSD",1721757172900,5.7734,173.21,173.14,0.34]
["bitfinex","SOLUSD",1721757174209,1.21985366,173.2,173.14,0.34]
["bitfinex","SOLUSD",1721757174897,6.99355366,173.2,173.14,0.34]
["bitfinex","SOLUSD",1721757175089,1.21985366,173.2,173.14,20.34]
["bitfinex","SOLUSD",1721757175400,1.21985366,173.22,173.14,20.34]
["bitfinex","SOLUSD",1721757176283,6.99295366,173.22,173.14,20.34]
["bitfinex","SOLUSD",1721757176606,6.99295366,173.22,173.14,0.34]
["bitfinex","SOLUSD",1721757176607,1.21985366,173.22,173.14,0.34]
["bitfinex","SOLUSD",1721757179602,5.7737,173.2,173.14,0.34]
["bitfinex","SOLUSD",1721757179802,1.21985366,173.19,173.14,0.17]
["bitfinex","SOLUSD",1721757180210,6.99285366,173.22,173.14,0.17]
["bitfinex","SOLUSD",1721757180399,6.99285366,173.22,173.14,0.34]
["bitfinex","SOLUSD",1721757181780,1.21985366,173.22,173.14,0.34]
["bitfinex","SOLUSD",1721757182004,5.99794712,173.24,173.14,0.34]
["bitfinex","SOLUSD",1721757182186,1.21985366,173.26,173.14,0.34]
["bitfinex","SOLUSD",1721757182500,5.7721,173.25,173.14,0.34]
["bitfinex","SOLUSD",1721757182681,1.21985366,173.24,173.14,0.34]
["bitfinex","SOLUSD",1721757184691,6.99155366,173.26,173.14,0.34]
["bitfinex","SOLUSD",1721757184886,1.21985366,173.26,173.14,6.2787]
["bitfinex","SOLUSD",1721757185100,11.76643225,173.27,173.15,66.1547117]
["bitfinex","SOLUSD",1721757185313,5.7714,173.27,173.16,0.34]
["bitfinex","SOLUSD",1721757186211,1.21985366,173.29,173.16,0.34]
["bitfinex","SOLUSD",1721757186399,7.21491926,173.3,173.17,1.15466836]
["bitfinex","SOLUSD",1721757186600,21.2262,173.32,173.18,1.49453081]
["bitfinex","SOLUSD",1721757186601,6.98985366,173.31,173.18,1.49453081]
["bitfinex","SOLUSD",1721757186785,6.98985366,173.31,173.19,0.17]
["bitfinex","SOLUSD",1721757186986,6.98985366,173.31,173.19,1.49453125]
["bitfinex","SOLUSD",1721757187314,5.7705,173.3,173.19,1.49453125]
["bitfinex","SOLUSD",1721757187704,1.21985366,173.3,173.19,0.34]
["bitfinex","SOLUSD",1721757188013,5.7703,173.3,173.19,1.49433028]
["bitfinex","SOLUSD",1721757188704,1.21985366,173.3,173.19,0.34]
["bitfinex","SOLUSD",1721757188892,5.77,173.31,173.19,0.34]
["bitfinex","SOLUSD",1721757189214,1.21985366,173.3,173.19,0.34]
["bitfinex","SOLUSD",1721757189798,1.21985366,173.3,173.2,0.17]
["bitfinex","SOLUSD",1721757190112,1.21985366,173.3,173.18,46.4942004]
["bitfinex","SOLUSD",1721757190311,1.21985366,173.3,173.19,20.0]
["bitfinex","SOLUSD",1721757190512,1.21985366,173.3,173.2,45.34]
["bitfinex","SOLUSD",1721757190710,1.21985366,173.3,173.21,20.0]
["bitfinex","SOLUSD",1721757190924,5.7705,173.3,173.21,20.0]
["bitfinex","SOLUSD",1721757191295,5.769,173.34,173.22,7.09304289]
["bitfinex","SOLUSD",1721757191612,5.769,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721757191810,6.98885366,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721757191994,5.769,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721757192197,5.769,173.34,173.24,46.49411796]
["bitfinex","SOLUSD",1721757192393,5.769,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721757192603,5.769,173.34,173.26,45.34]
["bitfinex","SOLUSD",1721757193516,1.21985366,173.36,173.26,45.34]
["bitfinex","SOLUSD",1721757193703,5.7693,173.33,173.26,45.34]
["bitfinex","SOLUSD",1721757194107,5.769,173.34,173.26,45.34]
["bitfinex","SOLUSD",1721757194307,5.7683,173.36,173.26,45.34]
["bitfinex","SOLUSD",1721757194512,30.01985366,173.37,173.26,45.34]
["bitfinex","SOLUSD",1721757194513,5.7687,173.35,173.26,45.34]
["bitfinex","SOLUSD",1721757194693,5.769,173.34,173.26,45.34]
["bitfinex","SOLUSD",1721757196008,5.769,173.34,173.26,46.49410112]
["bitfinex","SOLUSD",1721757196216,5.7687,173.35,173.26,46.49408848]
["bitfinex","SOLUSD",1721757196607,5.7687,173.35,173.26,45.34]
["bitfinex","SOLUSD",1721757196805,5.769,173.34,173.26,45.34]
["bitfinex","SOLUSD",1721757197119,44.44025366,173.37,173.26,45.34]
["bitfinex","SOLUSD",1721757197313,28.8,173.37,173.26,46.4940936]
["bitfinex","SOLUSD",1721757197515,5.7683,173.36,173.27,1.1540936]
["bitfinex","SOLUSD",1721757197823,5.7683,173.36,173.28,0.34]
["bitfinex","SOLUSD",1721757198496,5.768,173.37,173.29,0.17]
["bitfinex","SOLUSD",1721757198697,5.7683,173.36,173.27,20.34]
["bitfinex","SOLUSD",1721757198908,5.7683,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721757199225,5.7683,173.36,173.29,0.34]
["bitfinex","SOLUSD",1721757199413,5.7686,173.35,173.29,0.34]
["bitfinex","SOLUSD",1721757199996,5.769,173.34,173.29,0.34]
["bitfinex","SOLUSD",1721757200229,30.01985366,173.39,173.29,0.34]
["bitfinex","SOLUSD",1721757200424,28.8,173.33,173.15,5.9387]
["bitfinex","SOLUSD",1721757200722,5.7714,173.27,173.15,5.9387]
["bitfinex","SOLUSD",1721757201099,1.21985366,173.26,173.15,5.9387]
["bitfinex","SOLUSD",1721757201306,1.21985366,173.29,173.15,5.9387]
["bitfinex","SOLUSD",1721757201628,14.4255,173.31,173.15,9.33495982]
["bitfinex","SOLUSD",1721757201629,1.21985366,173.31,173.15,9.33495982]
["bitfinex","SOLUSD",1721757201799,1.21985366,173.31,173.16,45.34]
["bitfinex","SOLUSD",1721757201999,1.21985366,173.31,173.17,1.15445566]
["bitfinex","SOLUSD",1721757202207,5.7709,173.29,173.18,0.34]
["bitfinex","SOLUSD",1721757202526,5.771,173.28,173.18,45.34]
["bitfinex","SOLUSD",1721757202738,5.771,173.28,173.19,20.0]
["bitfinex","SOLUSD",1721757203023,14.4239,173.33,173.2,45.34]
["bitfinex","SOLUSD",1721757203227,1.21985366,173.32,173.2,45.34]
["bitfinex","SOLUSD",1721757203733,5.7702,173.31,173.2,45.34]
["bitfinex","SOLUSD",1721757203942,5.7702,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721757204228,5.7702,173.31,173.22,45.34]
["bitfinex","SOLUSD",1721757204731,1.21985366,173.34,173.22,45.34]
["bitfinex","SOLUSD",1721757205531,5.7694,173.33,173.22,45.34]
["bitfinex","SOLUSD",1721757205701,6.98905366,173.34,173.22,45.34]
["bitfinex","SOLUSD",1721757205900,1.21985366,173.34,173.22,45.34]
["bitfinex","SOLUSD",1721757206229,5.7693,173.33,173.22,45.34]
["bitfinex","SOLUSD",1721757206827,5.77,173.31,173.22,45.34]
["bitfinex","SOLUSD",1721757207211,1.21985366,173.34,173.22,45.34]
["bitfinex","SOLUSD",1721757208026,1.21985366,173.37,173.23,27.02805412]
["bitfinex","SOLUSD",1721757208208,1.21985366,173.37,173.24,45.34]
["bitfinex","SOLUSD",1721757208209,5.769,173.34,173.24,45.34]
["bitfinex","SOLUSD",1721757208406,5.7689,173.35,173.24,45.34]
["bitfinex","SOLUSD",1721757208605,5.7686,173.36,173.24,45.34]
["bitfinex","SOLUSD",1721757208811,1.21985366,173.37,173.25,20.0]
["bitfinex","SOLUSD",1721757209033,5.7687,173.35,173.26,45.34]
["bitfinex","SOLUSD",1721757209826,5.769,173.34,173.26,45.34]
["bitfinex","SOLUSD",1721757211225,1.21985366,173.37,173.26,45.34]
["bitfinex","SOLUSD",1721757211226,5.7687,173.35,173.26,45.34]
["bitfinex","SOLUSD",1721757212819,5.769,173.34,173.26,45.34]
["bitfinex","SOLUSD",1721757215374,7.22064618,173.38,173.26,45.34]
["bitfinex","SOLUSD",1721757216345,5.7684,173.36,173.26,45.34]
["bitfinex","SOLUSD",1721757216938,5.7687,173.35,173.26,45.34]
["bitfinex","SOLUSD",1721757218434,21.64334888,173.38,173.26,45.34]
["bitfinex","SOLUSD",1721757218654,5.7694,173.33,173.26,45.34]
["bitfinex","SOLUSD",1721757218856,1.21985366,173.32,173.26,45.34]
["bitfinex","SOLUSD",1721757219451,1.21985366,173.32,173.26,45.0]
["bitfinex","SOLUSD",1721757219628,14.4214,173.36,173.23,5.9387]
["bitfinex","SOLUSD",1721757220060,5.7697,173.32,173.23,5.9387]
["bitfinex","SOLUSD",1721757220428,1.21985366,173.35,173.23,5.9387]
["bitfinex","SOLUSD",1721757220629,5.77,173.31,173.23,5.9387]
["bitfinex","SOLUSD",1721757220828,5.7697,173.32,173.24,45.34]
["bitfinex","SOLUSD",1721757223652,1.21985366,173.31,173.24,0.34]
["bitfinex","SOLUSD",1721757223867,5.7707,173.29,173.23,5.9387]
["bitfinex","SOLUSD",1721757224071,1.21985366,173.28,173.19,5.9387]
["bitfinex","SOLUSD",1721757224279,6.99095366,173.28,173.19,5.9387]
["bitfinex","SOLUSD",1721757224446,5.7711,173.28,173.19,5.9387]
["bitfinex","SOLUSD",1721757225160,5.7706,173.29,173.2,1.15457571]
["bitfinex","SOLUSD",1721757225476,5.7706,173.29,173.2,21.15457571]
["bitfinex","SOLUSD",1721757225654,5.7703,173.3,173.2,21.15457571]
["bitfinex","SOLUSD",1721757226248,34.59,173.31,173.2,21.15457571]
["bitfinex","SOLUSD",1721757226471,34.59,173.31,173.21,45.34]
["bitfinex","SOLUSD",1721757227042,5.7703,173.3,173.21,45.34]
["bitfinex","SOLUSD",1721757227648,11.77419928,173.34,173.21,46.49438015]
["bitfinex","SOLUSD",1721757227849,5.7691,173.34,173.22,20.0]
["bitfinex","SOLUSD",1721757228084,5.7686,173.35,173.23,46.49418964]
["bitfinex","SOLUSD",1721757228257,5.7686,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721757228459,5.7686,173.35,173.25,45.34]
["bitfinex","SOLUSD",1721757228668,34.5884,173.36,173.25,45.34]
["bitfinex","SOLUSD",1721757228974,5.7687,173.35,173.25,45.34]
["bitfinex","SOLUSD",1721757229473,28.82,173.36,173.25,45.34]
["bitfinex","SOLUSD",1721757229474,34.5884,173.36,173.25,45.34]
["bitfinex","SOLUSD",1721757230981,1.21985366,173.35,173.26,5.9387]
["bitfinex","SOLUSD",1721757231153,6.0035884,173.38,173.27,65.34]
["bitfinex","SOLUSD",1721757231354,34.5864,173.42,173.28,1.15363854]
["bitfinex","SOLUSD",1721757231554,5.7666,173.41,173.29,0.34]
["bitfinex","SOLUSD",1721757231779,5.767,173.4,173.29,0.34]
["bitfinex","SOLUSD",1721757231955,1.21985366,173.4,173.29,0.34]
["bitfinex","SOLUSD",1721757232482,5.7663,173.42,173.3,1.15365182]
["bitfinex","SOLUSD",1721757232654,6.4038,173.44,173.31,0.34]
["bitfinex","SOLUSD",1721757232655,5.7659,173.44,173.31,0.34]
["bitfinex","SOLUSD",1721757232849,5.7659,173.44,173.32,1.15348402]
["bitfinex","SOLUSD",1721757233064,5.7659,173.44,173.33,1.49341747]
["bitfinex","SOLUSD",1721757233260,5.7659,173.44,173.33,1.32341747]
["bitfinex","SOLUSD",1721757233480,5.7659,173.44,173.34,0.17]
["bitfinex","SOLUSD",1721757233676,5.7659,173.44,173.34,1.32328439]
["bitfinex","SOLUSD",1721757233978,5.7659,173.44,173.35,0.17]
["bitfinex","SOLUSD",1721757235248,5.766,173.43,173.35,0.17]
["bitfinex","SOLUSD",1721757235952,6.98645366,173.42,173.35,0.17]
["bitfinex","SOLUSD",1721757236267,5.766,173.43,173.35,0.17]
["bitfinex","SOLUSD",1721757236474,1.21985366,173.42,173.35,0.17]
["bitfinex","SOLUSD",1721757236775,6.98625366,173.42,173.35,0.17]
["bitfinex","SOLUSD",1721757237481,28.82,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721757237666,28.82,173.39,173.27,20.73574096]
["bitfinex","SOLUSD",1721757238477,30.03985366,173.39,173.27,20.0]
["bitfinex","SOLUSD",1721757238666,34.5866,173.42,173.27,20.73569849]
["bitfinex","SOLUSD",1721757239769,28.82,173.42,173.28,45.34]
["bitfinex","SOLUSD",1721757240078,30.03985366,173.42,173.29,20.82691303]
["bitfinex","SOLUSD",1721757240260,30.03985366,173.42,173.3,45.34]
["bitfinex","SOLUSD",1721757240261,35.80615366,173.42,173.3,45.34]
["bitfinex","SOLUSD",1721757240578,35.80615366,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721757240780,35.80615366,173.42,173.32,45.34]
["bitfinex","SOLUSD",1721757241285,28.82,173.42,173.33,20.0]
["bitfinex","SOLUSD",1721757241491,28.82,173.42,173.34,45.34]
["bitfinex","SOLUSD",1721757242186,30.03985366,173.42,173.34,45.34]
["bitfinex","SOLUSD",1721757242360,28.82,173.42,173.34,45.34]
["bitfinex","SOLUSD",1721757243174,35.80545366,173.45,173.34,45.34]
["bitfinex","SOLUSD",1721757243383,30.03985366,173.45,173.34,45.34]
["bitfinex","SOLUSD",1721757243891,5.7663,173.42,173.34,45.34]
["bitfinex","SOLUSD",1721757245500,5.7661,173.43,173.34,45.34]
["bitfinex","SOLUSD",1721757246882,30.03985366,173.42,173.34,0.17]
["bitfinex","SOLUSD",1721757247084,30.03985366,173.42,173.26,5.9387]
["bitfinex","SOLUSD",1721757247391,5.767,173.4,173.26,5.9387]
["bitfinex","SOLUSD",1721757247590,6.98715366,173.39,173.26,5.9387]
["bitfinex","SOLUSD",1721757248287,1.21985366,173.39,173.26,5.9387]
["bitfinex","SOLUSD",1721757248798,1.21985366,173.39,173.27,20.0]
["bitfinex","SOLUSD",1721757248969,1.21985366,173.39,173.28,0.17]
["bitfinex","SOLUSD",1721757249177,35.80635366,173.42,173.28,1.32375102]
["bitfinex","SOLUSD",1721757249479,35.80625366,173.42,173.29,0.17]
["bitfinex","SOLUSD",1721757249877,30.03985366,173.42,173.29,0.17]
["bitfinex","SOLUSD",1721757250484,30.03985366,173.42,173.29,1.32360659]
["bitfinex","SOLUSD",1721757250693,28.82,173.42,173.3,0.17]
["bitfinex","SOLUSD",1721757251480,28.82,173.42,173.3,1.32361104]
["bitfinex","SOLUSD",1721757251683,28.82,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757253587,13.00106803,173.44,173.31,0.17]
["bitfinex","SOLUSD",1721757253790,1.21985366,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757257390,6.98645366,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757257690,6.98615366,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757258598,1.21985366,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757258892,6.98615366,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757260091,1.21985366,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757260295,6.98625366,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757261295,1.21985366,173.42,173.31,0.17]
["bitfinex","SOLUSD",1721757261499,5.7668,173.41,173.31,0.17]
["bitfinex","SOLUSD",1721757261798,1.21985366,173.4,173.26,5.9387]
["bitfinex","SOLUSD",1721757262304,14.39,173.35,173.29,14.39]
["bitfinex","SOLUSD",1721757262802,14.39,173.35,173.3,20.0]
["bitfinex","SOLUSD",1721757262987,14.39,173.36,173.3,20.0]
["bitfinex","SOLUSD",1721757263183,14.39,173.36,173.31,45.34]
["bitfinex","SOLUSD",1721757263398,14.39,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721757263598,14.39,173.37,173.33,45.34]
["bitfinex","SOLUSD",1721757266204,6.98615366,173.42,173.33,45.34]
["bitfinex","SOLUSD",1721757266413,35.76615366,173.42,173.33,45.34]
["bitfinex","SOLUSD",1721757266898,5.7667,173.41,173.33,0.34]
["bitfinex","SOLUSD",1721757267096,1.21985366,173.4,173.33,0.34]
["bitfinex","SOLUSD",1721757267399,1.21985366,173.4,173.33,45.34]
["bitfinex","SOLUSD",1721757267599,35.76625366,173.42,173.33,45.34]
["bitfinex","SOLUSD",1721757268182,29.99985366,173.42,173.33,45.34]
["bitfinex","SOLUSD",1721757268385,6.01495443,173.43,173.34,1.15368315]
["bitfinex","SOLUSD",1721757268702,11.78105443,173.43,173.35,0.34]
["bitfinex","SOLUSD",1721757269297,11.78105443,173.43,173.36,0.17]
["bitfinex","SOLUSD",1721757269502,11.78105443,173.43,173.34,0.34]
["bitfinex","SOLUSD",1721757269699,6.01495443,173.43,173.34,1.49362031]
["bitfinex","SOLUSD",1721757269910,2.30985,173.46,173.34,27.43223117]
["bitfinex","SOLUSD",1721757270096,2.30985,173.46,173.35,45.0]
["bitfinex","SOLUSD",1721757270290,6.01564946,173.45,173.36,20.34]
["bitfinex","SOLUSD",1721757270496,1.21985366,173.46,173.37,45.0]
["bitfinex","SOLUSD",1721757270715,1.21985366,173.45,173.38,20.34]
["bitfinex","SOLUSD",1721757271010,2.6867047,173.47,173.39,45.0]
["bitfinex","SOLUSD",1721757271211,2.6867047,173.47,173.4,0.34]
["bitfinex","SOLUSD",1721757274509,1.21985366,173.46,173.4,0.34]
["bitfinex","SOLUSD",1721757274713,5.7654,173.45,173.4,0.17]
["bitfinex","SOLUSD",1721757274898,1.21985366,173.44,173.34,5.9387]
["bitfinex","SOLUSD",1721757276105,1.21985366,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721757276506,1.21985366,173.44,173.36,0.17]
["bitfinex","SOLUSD",1721757276707,1.21985366,173.44,173.36,45.34]
["bitfinex","SOLUSD",1721757276903,1.21985366,173.44,173.37,20.0]
["bitfinex","SOLUSD",1721757277101,32.68655836,173.47,173.38,0.34]
["bitfinex","SOLUSD",1721757277295,1.21985366,173.46,173.38,45.34]
["bitfinex","SOLUSD",1721757277492,2.6867047,173.47,173.38,45.34]
["bitfinex","SOLUSD",1721757277714,3.90655836,173.47,173.39,20.0]
["bitfinex","SOLUSD",1721757277913,2.6867047,173.47,173.4,45.34]
["bitfinex","SOLUSD",1721757278395,2.6867047,173.47,173.41,20.0]
["bitfinex","SOLUSD",1721757278712,2.6867047,173.47,173.42,45.34]
["bitfinex","SOLUSD",1721757278912,3.90655836,173.47,173.42,45.34]
["bitfinex","SOLUSD",1721757279909,2.6867047,173.47,173.42,45.34]
["bitfinex","SOLUSD",1721757283120,2.6867047,173.47,173.43,20.0]
["bitfinex","SOLUSD",1721757283416,2.6867047,173.47,173.44,45.34]
["bitfinex","SOLUSD",1721757283611,2.6867047,173.47,173.45,20.0]
["bitfinex","SOLUSD",1721757283813,2.6867047,173.47,173.46,45.34]
["bitfinex","SOLUSD",1721757284023,2.6867047,173.47,173.46,65.34]
["bitfinex","SOLUSD",1721757284507,2.6867047,173.47,173.46,0.34]
["bitfinex","SOLUSD",1721757286940,2.6867047,173.47,173.45,65.34]
["bitfinex","SOLUSD",1721757288702,2.6867047,173.47,173.45,0.34]
["bitfinex","SOLUSD",1721757288912,17.0567047,173.47,173.45,0.34]
["bitfinex","SOLUSD",1721757289209,2.6867047,173.47,173.44,0.34]
["bitfinex","SOLUSD",1721757291422,2.6867047,173.47,173.45,14.37]
["bitfinex","SOLUSD",1721757291627,2.6867047,173.47,173.44,1.4930184]
["bitfinex","SOLUSD",1721757291628,2.6867047,173.47,173.46,80.86278476]
["bitfinex","SOLUSD",1721757291835,2.6867047,173.47,173.46,60.69278476]
["bitfinex","SOLUSD",1721757292016,2.6867047,173.47,173.46,80.86278476]
["bitfinex","SOLUSD",1721757292219,2.6867047,173.47,173.46,66.49278476]
["bitfinex","SOLUSD",1721757293948,2.6867047,173.47,173.46,65.34]
["bitfinex","SOLUSD",1721757298631,2.6867047,173.47,173.46,20.0]
["bitfinex","SOLUSD",1721757298832,2.6867047,173.47,173.44,21.15273848]
["bitfinex","SOLUSD",1721757299036,2.6867047,173.47,173.44,20.0]
["bitfinex","SOLUSD",1721757299829,2.6867047,173.47,173.45,45.17]
["bitfinex","SOLUSD",1721757300123,2.6867047,173.47,173.46,20.17]
["bitfinex","SOLUSD",1721757300323,2.6867047,173.47,173.46,65.34]
["bitfinex","SOLUSD",1721757300938,2.6867047,173.47,173.46,79.71]
["bitfinex","SOLUSD",1721757312130,2.6867047,173.47,173.46,82.03160069]
["bitfinex","SOLUSD",1721757322251,0.62116549,173.49,173.46,82.03160069]
["bitfinex","SOLUSD",1721757322455,0.62116549,173.49,173.48,14.37]
["bitfinex","SOLUSD",1721757322768,0.62116549,173.49,173.48,34.71]
["bitfinex","SOLUSD",1721757322999,0.62116549,173.49,173.48,79.71]
["bitfinex","SOLUSD",1721757324575,0.62116549,173.49,173.48,80.86251162]
["bitfinex","SOLUSD",1721757325672,0.62116549,173.49,173.48,79.71]
["bitfinex","SOLUSD",1721757325877,0.62116549,173.49,173.48,80.86251483]
["bitfinex","SOLUSD",1721757326981,0.44116549,173.49,173.48,80.86251483]
["bitfinex","SOLUSD",1721757327172,9.09531823,173.49,173.48,80.86251483]
["bitfinex","SOLUSD",1721757327378,8.91531823,173.49,173.48,98.20251483]
["bitfinex","SOLUSD",1721757327593,2.1306003,173.5,173.48,112.57251483]
["bitfinex","SOLUSD",1721757327890,2.1306003,173.5,173.49,80.52239708]
["bitfinex","SOLUSD",1721757328075,4.04266728,173.52,173.51,37.34]
["bitfinex","SOLUSD",1721757328276,4.54517516,173.55,173.54,5.9387]
["bitfinex","SOLUSD",1721757328477,7.85390496,173.56,173.55,20.0]
["bitfinex","SOLUSD",1721757328794,7.85390496,173.56,173.55,63.51959722]
["bitfinex","SOLUSD",1721757329159,1.00244913,173.75,173.58,17.34]
["bitfinex","SOLUSD",1721757329360,16.0383,173.76,173.65,20.0]
["bitfinex","SOLUSD",1721757329591,6.00711135,173.75,173.68,14.37]
["bitfinex","SOLUSD",1721757329757,16.0383,173.76,173.68,80.52096658]
["bitfinex","SOLUSD",1721757329965,16.0383,173.76,173.68,94.89096658]
["bitfinex","SOLUSD",1721757330286,16.0383,173.76,173.68,65.0]
["bitfinex","SOLUSD",1721757330470,16.0383,173.76,173.68,79.37]
["bitfinex","SOLUSD",1721757330672,17.25815366,173.76,173.68,79.37]
["bitfinex","SOLUSD",1721757330986,16.0383,173.76,173.68,79.37]
["bitfinex","SOLUSD",1721757331359,16.0383,173.76,173.68,79.54]
["bitfinex","SOLUSD",1721757331560,16.0383,173.76,173.68,79.71]
["bitfinex","SOLUSD",1721757331787,15.58985366,173.75,173.68,20.0]
["bitfinex","SOLUSD",1721757331981,15.58985366,173.75,173.68,34.37]
["bitfinex","SOLUSD",1721757332185,1.21985366,173.75,173.62,28.66]
["bitfinex","SOLUSD",1721757332768,7.22284809,173.75,173.62,28.66]
["bitfinex","SOLUSD",1721757333088,7.22284809,173.75,173.63,45.17]
["bitfinex","SOLUSD",1721757333469,7.22284809,173.75,173.64,0.17]
["bitfinex","SOLUSD",1721757333869,7.22284809,173.75,173.64,20.17]
["bitfinex","SOLUSD",1721757334099,6.00299443,173.75,173.65,46.32144053]
["bitfinex","SOLUSD",1721757334307,6.00299443,173.75,173.66,20.17]
["bitfinex","SOLUSD",1721757334595,6.00299443,173.75,173.67,45.17]
["bitfinex","SOLUSD",1721757334801,6.00299443,173.75,173.68,20.17]
["bitfinex","SOLUSD",1721757335096,6.00299443,173.75,173.68,65.34]
["bitfinex","SOLUSD",1721757335663,1.21985366,173.74,173.68,65.34]
["bitfinex","SOLUSD",1721757336494,6.00299443,173.75,173.68,65.34]
["bitfinex","SOLUSD",1721757339687,16.0383,173.76,173.68,94.0]
["bitfinex","SOLUSD",1721757340092,16.0383,173.76,173.68,95.15098165]
["bitfinex","SOLUSD",1721757342508,16.0383,173.76,173.68,94.0]
["bitfinex","SOLUSD",1721757342676,22.0433529,173.76,173.68,94.0]
["bitfinex","SOLUSD",1721757343017,0.6090591,173.69,173.68,122.01859902]
["bitfinex","SOLUSD",1721757343696,0.6090591,173.69,173.68,104.67859902]
["bitfinex","SOLUSD",1721757344876,0.6090591,173.69,173.68,122.01859902]
["bitfinex","SOLUSD",1721757346477,0.6090591,173.69,173.68,104.67859902]
["bitfinex","SOLUSD",1721757348395,0.6090591,173.69,173.68,30.67859902]
["bitfinex","SOLUSD",1721757348610,0.6090591,173.69,173.68,9.52753611]
["bitfinex","SOLUSD",1721757349104,0.6090591,173.69,173.68,10.67852523]
["bitfinex","SOLUSD",1721757349782,0.6090591,173.69,173.68,76.01852523]
["bitfinex","SOLUSD",1721757351197,0.6090591,173.69,173.68,9.52753611]
["bitfinex","SOLUSD",1721757352491,0.6090591,173.69,173.68,23.84753611]
["bitfinex","SOLUSD",1721757352688,0.6090591,173.69,173.68,43.84753611]
["bitfinex","SOLUSD",1721757353020,0.6090591,173.69,173.68,89.18753611]
["bitfinex","SOLUSD",1721757354307,0.6090591,173.69,173.68,79.66]
["bitfinex","SOLUSD",1721757354521,0.6090591,173.69,173.68,117.0]
["bitfinex","SOLUSD",1721757354807,0.6090591,173.69,173.68,99.66]
["bitfinex","SOLUSD",1721757355111,0.6090591,173.69,173.68,109.99710298]
["bitfinex","SOLUSD",1721757355696,0.6090591,173.69,173.68,124.31710298]
["bitfinex","SOLUSD",1721757356004,0.6090591,173.69,173.68,89.99710298]
["bitfinex","SOLUSD",1721757356184,0.6090591,173.69,173.68,88.84617995]
["bitfinex","SOLUSD",1721757356596,0.6090591,173.69,173.68,89.99711619]
["bitfinex","SOLUSD",1721757360293,0.6090591,173.69,173.68,43.50617995]
["bitfinex","SOLUSD",1721757361086,0.6090591,173.69,173.68,9.18617995]
["bitfinex","SOLUSD",1721757361507,0.6090591,173.69,173.68,23.50617995]
["bitfinex","SOLUSD",1721757361808,16.4045591,173.69,173.67,14.32]
["bitfinex","SOLUSD",1721757361989,16.4045591,173.69,173.68,14.32]
["bitfinex","SOLUSD",1721757362810,16.4045591,173.69,173.68,59.49]
["bitfinex","SOLUSD",1721757362999,16.4045591,173.69,173.68,79.66]
["bitfinex","SOLUSD",1721757363394,0.6090591,173.69,173.68,88.84617995]
["bitfinex","SOLUSD",1721757363902,0.6090591,173.69,173.68,74.52617995]
["bitfinex","SOLUSD",1721757364086,0.6090591,173.69,173.68,88.84617995]
["bitfinex","SOLUSD",1721757365805,0.6090591,173.69,173.68,74.52617995]
["bitfinex","SOLUSD",1721757366001,0.6090591,173.69,173.68,65.34]
["bitfinex","SOLUSD",1721757366216,0.6090591,173.69,173.68,79.66]
["bitfinex","SOLUSD",1721757369707,0.6090591,173.69,173.68,80.81106654]
["bitfinex","SOLUSD",1721757371002,0.6090591,173.69,173.68,79.66]
["bitfinex","SOLUSD",1721757372406,0.6090591,173.69,173.68,95.13100509]
["bitfinex","SOLUSD",1721757372609,22.1216,173.83,173.72,20.0]
["bitfinex","SOLUSD",1721757372923,22.1216,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721757373134,22.1216,173.83,173.73,66.49067382]
["bitfinex","SOLUSD",1721757373135,36.4416,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721757373298,14.32,173.81,173.74,14.32]
["bitfinex","SOLUSD",1721757373504,16.4867,173.79,173.75,20.0]
["bitfinex","SOLUSD",1721757374225,16.4867,173.79,173.77,14.32]
["bitfinex","SOLUSD",1721757375226,16.4867,173.79,173.76,14.32]
["bitfinex","SOLUSD",1721757375557,16.4867,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721757375820,16.4867,173.79,173.76,20.0]
["bitfinex","SOLUSD",1721757376017,16.4867,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721757377823,16.4867,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721757378720,16.4867,173.79,173.7,57.28]
["bitfinex","SOLUSD",1721757379005,16.4867,173.79,173.78,14.32]
["bitfinex","SOLUSD",1721757379214,16.4867,173.79,173.78,79.66]
["bitfinex","SOLUSD",1721757382006,6.2385,173.83,173.78,79.66]
["bitfinex","SOLUSD",1721757382211,6.2385,173.83,173.82,14.32]
["bitfinex","SOLUSD",1721757383242,0.8204107,173.86,173.82,59.32]
["bitfinex","SOLUSD",1721757383544,0.8204107,173.86,173.85,14.32]
["bitfinex","SOLUSD",1721757383721,0.8204107,173.86,173.85,60.6399336]
["bitfinex","SOLUSD",1721757383908,0.8204107,173.86,173.85,95.1299336]
["bitfinex","SOLUSD",1721757384412,0.8204107,173.86,173.85,80.8099336]
["bitfinex","SOLUSD",1721757385319,0.8204107,173.86,173.85,34.32]
["bitfinex","SOLUSD",1721757386240,0.8204107,173.86,173.85,20.0]
["bitfinex","SOLUSD",1721757386442,0.8204107,173.86,173.84,20.0]
["bitfinex","SOLUSD",1721757386613,0.8204107,173.86,173.85,1.15004681]
["bitfinex","SOLUSD",1721757387330,0.8204107,173.86,173.84,21.1500344]
["bitfinex","SOLUSD",1721757387636,16.2168,173.95,173.85,29.73998653]
["bitfinex","SOLUSD",1721757387830,16.2168,173.95,173.88,28.59]
["bitfinex","SOLUSD",1721757388035,16.2168,173.95,173.89,65.17]
["bitfinex","SOLUSD",1721757388237,16.2168,173.95,173.89,20.0]
["bitfinex","SOLUSD",1721757389255,16.2168,173.95,173.86,20.17]
["bitfinex","SOLUSD",1721757389421,16.2168,173.95,173.87,45.17]
["bitfinex","SOLUSD",1721757389628,16.2168,173.95,173.88,21.14993298]
["bitfinex","SOLUSD",1721757389831,16.2168,173.95,173.89,45.34]
["bitfinex","SOLUSD",1721757390034,16.2168,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721757390625,16.2168,173.95,173.86,21.15001085]
["bitfinex","SOLUSD",1721757390823,16.2168,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721757391045,16.2168,173.95,173.86,21.1498787]
["bitfinex","SOLUSD",1721757391245,16.2168,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721757391551,16.2168,173.95,173.87,0.17]
["bitfinex","SOLUSD",1721757391722,16.2168,173.95,173.87,45.34]
["bitfinex","SOLUSD",1721757391919,16.2168,173.95,173.88,20.0]
["bitfinex","SOLUSD",1721757392124,16.2168,173.95,173.89,45.0]
["bitfinex","SOLUSD",1721757392439,16.2168,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721757394659,16.2168,173.95,173.89,45.0]
["bitfinex","SOLUSD",1721757394849,16.2168,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721757395543,16.2168,173.95,173.87,0.17]
["bitfinex","SOLUSD",1721757395848,16.2168,173.95,173.87,0.34]
["bitfinex","SOLUSD",1721757396231,16.2168,173.95,173.87,45.34]
["bitfinex","SOLUSD",1721757396435,16.2168,173.95,173.88,21.14981612]
["bitfinex","SOLUSD",1721757396654,21.8313,173.93,173.77,20.0]
["bitfinex","SOLUSD",1721757396857,21.8313,173.93,173.8,20.0]
["bitfinex","SOLUSD",1721757397029,21.8313,173.93,173.81,1.15006116]
["bitfinex","SOLUSD",1721757397227,21.8313,173.93,173.84,28.59]
["bitfinex","SOLUSD",1721757397457,21.8313,173.93,173.85,1.1497983]
["bitfinex","SOLUSD",1721757397643,21.8313,173.93,173.86,1.14985057]
["bitfinex","SOLUSD",1721757398151,21.8313,173.93,173.87,0.17]
["bitfinex","SOLUSD",1721757398462,21.8313,173.93,173.87,0.34]
["bitfinex","SOLUSD",1721757399458,21.8313,173.93,173.86,20.0]
["bitfinex","SOLUSD",1721757399963,21.8313,173.93,173.86,1.14996233]
["bitfinex","SOLUSD",1721757400650,21.8313,173.93,173.85,21.14991274]
["bitfinex","SOLUSD",1721757400961,21.8313,173.93,173.86,46.31990984]
["bitfinex","SOLUSD",1721757401150,21.8313,173.93,173.87,20.17]
["bitfinex","SOLUSD",1721757401356,21.8313,173.93,173.88,45.17]
["bitfinex","SOLUSD",1721757401537,21.8313,173.93,173.89,20.17]
["bitfinex","SOLUSD",1721757401865,21.8313,173.93,173.9,45.0]
["bitfinex","SOLUSD",1721757402050,21.8313,173.93,173.91,20.0]
["bitfinex","SOLUSD",1721757404366,21.8313,173.93,173.92,45.0]
["bitfinex","SOLUSD",1721757404661,21.8313,173.93,173.92,65.0]
["bitfinex","SOLUSD",1721757404968,21.8313,173.93,173.92,20.0]
["bitfinex","SOLUSD",1721757405462,21.8313,173.93,173.86,1.14979053]
["bitfinex","SOLUSD",1721757405665,21.8313,173.93,173.85,42.25693754]
["bitfinex","SOLUSD",1721757405666,21.8313,173.93,173.85,23.40676438]
["bitfinex","SOLUSD",1721757405960,21.8313,173.93,173.86,1.14982684]
["bitfinex","SOLUSD",1721757406647,21.8313,173.93,173.9,14.29]
["bitfinex","SOLUSD",1721757406842,21.8313,173.93,173.91,20.0]
["bitfinex","SOLUSD",1721757407041,21.8313,173.93,173.86,1.14982684]
["bitfinex","SOLUSD",1721757407042,21.8313,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721757407253,21.8313,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721757407658,36.1213,173.93,173.85,2.25693754]
["bitfinex","SOLUSD",1721757407966,36.1213,173.93,173.84,14.29]
["bitfinex","SOLUSD",1721757407967,14.29,173.91,173.84,14.29]
["bitfinex","SOLUSD",1721757408868,14.29,173.91,173.79,66.47960542]
["bitfinex","SOLUSD",1721757408869,1.21985366,173.9,173.79,67.62977486]
["bitfinex","SOLUSD",1721757409075,1.21985366,173.9,173.84,14.29]
["bitfinex","SOLUSD",1721757409668,15.50985366,173.9,173.84,14.29]
["bitfinex","SOLUSD",1721757409860,14.29,173.9,173.85,20.0]
["bitfinex","SOLUSD",1721757410076,14.29,173.91,173.85,20.0]
["bitfinex","SOLUSD",1721757410765,14.29,173.92,173.85,34.29]
["bitfinex","SOLUSD",1721757412854,14.29,173.91,173.85,20.0]
["bitfinex","SOLUSD",1721757414958,14.29,173.9,173.79,9.31960542]
["bitfinex","SOLUSD",1721757415166,14.29,173.89,173.82,14.29]
["bitfinex","SOLUSD",1721757415546,14.29,173.9,173.83,14.29]
["bitfinex","SOLUSD",1721757416751,14.29,173.9,173.84,20.0]
["bitfinex","SOLUSD",1721757417480,23.05115366,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721757417776,14.29,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721757419872,21.8313,173.93,173.85,14.29]
["bitfinex","SOLUSD",1721757420077,21.8313,173.93,173.86,45.0]
["bitfinex","SOLUSD",1721757420372,14.29,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721757420597,14.29,173.89,173.83,14.29]
["bitfinex","SOLUSD",1721757420751,14.29,173.9,173.84,1.15031263]
["bitfinex","SOLUSD",1721757420952,14.29,173.89,173.83,14.29]
["bitfinex","SOLUSD",1721757421365,21.8313,173.93,173.84,1.15030933]
["bitfinex","SOLUSD",1721757421559,14.29,173.9,173.83,14.29]
["bitfinex","SOLUSD",1721757422553,14.29,173.89,173.83,14.29]
["bitfinex","SOLUSD",1721757422781,14.29,173.89,173.82,14.29]
["bitfinex","SOLUSD",1721757422979,14.29,173.89,173.83,21.15034624]
["bitfinex","SOLUSD",1721757423161,21.8313,173.93,173.83,35.44034624]
["bitfinex","SOLUSD",1721757423359,14.29,173.9,173.83,34.29]
["bitfinex","SOLUSD",1721757423570,14.29,173.89,173.84,1.15033933]
["bitfinex","SOLUSD",1721757423774,14.29,173.9,173.84,1.15033933]
["bitfinex","SOLUSD",1721757424772,14.29,173.9,173.83,34.29]
["bitfinex","SOLUSD",1721757424977,23.05115366,173.93,173.84,14.29]
["bitfinex","SOLUSD",1721757425185,14.29,173.9,173.84,14.29]
["bitfinex","SOLUSD",1721757425358,14.29,173.9,173.84,15.44033274]
["bitfinex","SOLUSD",1721757426568,14.29,173.9,173.83,34.29]
["bitfinex","SOLUSD",1721757427265,14.29,173.9,173.84,15.44034691]
["bitfinex","SOLUSD",1721757427575,14.29,173.9,173.84,14.29]
["bitfinex","SOLUSD",1721757427781,23.05115366,173.93,173.84,14.29]
["bitfinex","SOLUSD",1721757427782,21.8313,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721757428351,21.8313,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721757428667,8.63277374,173.9,173.87,14.29]
["bitfinex","SOLUSD",1721757428866,8.63277374,173.89,173.88,20.0]
["bitfinex","SOLUSD",1721757429177,14.29,173.92,173.85,59.29]
["bitfinex","SOLUSD",1721757429384,8.63379936,173.88,173.86,20.0]
["bitfinex","SOLUSD",1721757429684,8.63379936,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721757429868,14.29,173.92,173.86,20.0]
["bitfinex","SOLUSD",1721757429869,8.63379936,173.89,173.86,20.0]
["bitfinex","SOLUSD",1721757430377,8.63379936,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721757430786,8.63379936,173.9,173.85,20.0]
["bitfinex","SOLUSD",1721757430964,15.50985366,173.89,173.8,5.05254013]
["bitfinex","SOLUSD",1721757431164,8.63379936,173.88,173.78,16.0841]
["bitfinex","SOLUSD",1721757431489,8.6349581,173.89,173.83,14.29]
["bitfinex","SOLUSD",1721757431984,8.6349581,173.89,173.84,14.29]
["bitfinex","SOLUSD",1721757432483,8.6349581,173.89,173.81,1.15022291]
["bitfinex","SOLUSD",1721757432484,8.6349581,173.89,173.85,14.29]
["bitfinex","SOLUSD",1721757432984,8.6349581,173.89,173.84,14.29]
["bitfinex","SOLUSD",1721757433582,9.85481176,173.88,173.78,18.31968208]
["bitfinex","SOLUSD",1721757433776,8.6349581,173.89,173.83,14.29]
["bitfinex","SOLUSD",1721757433980,8.6349581,173.89,173.84,14.29]
["bitfinex","SOLUSD",1721757434167,8.6349581,173.89,173.86,14.29]
["bitfinex","SOLUSD",1721757434372,9.1349581,173.9,173.87,45.0]
["bitfinex","SOLUSD",1721757434569,9.1349581,173.9,173.85,0.17]
["bitfinex","SOLUSD",1721757434570,0.5,173.9,173.85,14.29]
["bitfinex","SOLUSD",1721757434878,0.5,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721757435259,9.13368356,173.9,173.86,21.1501891]
["bitfinex","SOLUSD",1721757435473,9.13368356,173.9,173.86,14.29]
["bitfinex","SOLUSD",1721757435671,6.45359576,173.92,173.89,14.29]
["bitfinex","SOLUSD",1721757435891,15.2507,173.93,173.9,59.29]
["bitfinex","SOLUSD",1721757436391,20.3351,173.97,173.9,59.29]
["bitfinex","SOLUSD",1721757436392,36.4683,173.97,173.9,59.29]
["bitfinex","SOLUSD",1721757436694,22.1783,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721757436861,22.1783,173.97,173.93,21.14961888]
["bitfinex","SOLUSD",1721757437057,22.1783,173.97,173.93,35.43961888]
["bitfinex","SOLUSD",1721757437490,22.1783,173.97,173.93,21.14961888]
["bitfinex","SOLUSD",1721757439589,22.1783,173.97,173.93,1.14961888]
["bitfinex","SOLUSD",1721757439788,22.1783,173.97,173.94,14.29]
["bitfinex","SOLUSD",1721757439990,22.1783,173.97,173.91,20.0]
["bitfinex","SOLUSD",1721757440985,8.63137201,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721757441367,8.63137201,173.95,173.92,45.0]
["bitfinex","SOLUSD",1721757441583,8.63137201,173.95,173.92,46.1497581]
["bitfinex","SOLUSD",1721757442290,8.63137201,173.95,173.92,45.0]
["bitfinex","SOLUSD",1721757442457,8.63137201,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721757442785,8.63137201,173.95,173.89,23.37339852]
["bitfinex","SOLUSD",1721757442975,8.63137201,173.95,173.9,46.14975175]
["bitfinex","SOLUSD",1721757443177,8.63137201,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721757443988,8.63139171,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721757444785,8.63139171,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721757447194,8.63148217,173.95,173.82,15.4473]
["bitfinex","SOLUSD",1721757447374,8.63160166,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721757447579,8.63160166,173.94,173.9,14.29]
["bitfinex","SOLUSD",1721757448496,8.63160166,173.94,173.86,1.08113352]
["bitfinex","SOLUSD",1721757448795,8.63160166,173.93,173.9,14.29]
["bitfinex","SOLUSD",1721757449091,8.63160166,173.93,173.85,66.14990409]
["bitfinex","SOLUSD",1721757449286,8.63160166,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721757449892,8.63160166,173.93,173.86,1.48997603]
["bitfinex","SOLUSD",1721757450065,8.63160166,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721757450262,8.63218079,173.92,173.89,34.29]
["bitfinex","SOLUSD",1721757450463,8.63218079,173.93,173.89,34.29]
["bitfinex","SOLUSD",1721757453095,8.63218079,173.9,173.89,20.0]
["bitfinex","SOLUSD",1721757453294,8.63218079,173.91,173.89,14.29]
["bitfinex","SOLUSD",1721757453488,8.63259781,173.91,173.89,14.29]
["bitfinex","SOLUSD",1721757454091,8.63259781,173.92,173.89,14.29]
["bitfinex","SOLUSD",1721757455378,14.29,174.0,173.91,14.29]
["bitfinex","SOLUSD",1721757455579,6.90552792,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721757455976,6.90552792,173.99,173.93,14.29]
["bitfinex","SOLUSD",1721757456679,14.29,174.0,173.93,14.29]
["bitfinex","SOLUSD",1721757456986,14.29,174.0,173.94,14.29]
["bitfinex","SOLUSD",1721757457898,14.29,174.0,173.88,57.33]
["bitfinex","SOLUSD",1721757458075,21.19491669,173.99,173.93,14.29]
["bitfinex","SOLUSD",1721757458272,14.29,174.0,173.94,14.29]
["bitfinex","SOLUSD",1721757459092,0.1486484,174.01,173.95,14.29]
["bitfinex","SOLUSD",1721757459294,6.90482074,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721757459778,1.21985366,173.99,173.89,20.0]
["bitfinex","SOLUSD",1721757459982,1.21985366,173.99,173.93,14.29]
["bitfinex","SOLUSD",1721757460382,8.63092356,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721757460581,1.21985366,173.97,173.93,14.29]
["bitfinex","SOLUSD",1721757461186,8.63092356,173.96,173.93,14.29]
["bitfinex","SOLUSD",1721757462180,8.63092356,173.97,173.93,14.29]
["bitfinex","SOLUSD",1721757462881,14.29,173.99,173.93,14.29]
["bitfinex","SOLUSD",1721757463076,8.63112007,173.97,173.93,14.29]
["bitfinex","SOLUSD",1721757464308,8.63112007,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721757464520,1.21985366,173.97,173.93,14.29]
["bitfinex","SOLUSD",1721757464803,8.63112007,173.97,173.91,1.14974402]
["bitfinex","SOLUSD",1721757464976,8.63112007,173.97,173.93,14.29]
["bitfinex","SOLUSD",1721757465696,8.63112007,173.97,173.94,14.29]
["bitfinex","SOLUSD",1721757466095,8.63089597,173.97,173.94,14.29]
["bitfinex","SOLUSD",1721757466908,8.63089597,173.97,173.93,14.29]
["bitfinex","SOLUSD",1721757467798,8.63089597,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721757468115,8.63089597,173.97,173.91,14.29]
["bitfinex","SOLUSD",1721757468116,1.21985366,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721757468599,8.63089597,173.96,173.9,14.29]
["bitfinex","SOLUSD",1721757468920,24.68149597,173.97,173.88,59.45654839]
["bitfinex","SOLUSD",1721757469206,24.68149597,173.97,173.88,60.60631192]
["bitfinex","SOLUSD",1721757469402,24.6815695,173.97,173.88,60.60631192]
["bitfinex","SOLUSD",1721757469914,24.6815695,173.97,173.89,65.17]
["bitfinex","SOLUSD",1721757470087,24.6815695,173.97,173.89,65.34]
["bitfinex","SOLUSD",1721757470289,8.6309695,173.96,173.89,65.34]
["bitfinex","SOLUSD",1721757470494,8.6309695,173.96,173.89,66.4897639]
["bitfinex","SOLUSD",1721757470905,8.6309695,173.96,173.94,14.29]
["bitfinex","SOLUSD",1721757471096,24.6815695,173.97,173.94,14.29]
["bitfinex","SOLUSD",1721757471279,8.6309695,173.96,173.94,14.29]
["bitfinex","SOLUSD",1721757472201,16.0506,173.97,173.94,14.29]
["bitfinex","SOLUSD",1721757473983,0.1486484,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721757474190,0.1486484,174.01,174.0,14.29]
["bitfinex","SOLUSD",1721757474413,0.8204107,174.04,174.0,79.29]
["bitfinex","SOLUSD",1721757474620,0.8204107,174.04,174.03,14.29]
["bitfinex","SOLUSD",1721757474991,0.8204107,174.04,174.01,1.14910002]
["bitfinex","SOLUSD",1721757475184,0.8204107,174.04,174.03,14.29]
["bitfinex","SOLUSD",1721757476312,0.8204107,174.04,174.03,79.29]
["bitfinex","SOLUSD",1721757476913,0.8204107,174.04,174.03,79.63]
["bitfinex","SOLUSD",1721757477923,8.62658712,174.08,174.03,99.63]
["bitfinex","SOLUSD",1721757478224,8.62658712,174.11,174.07,14.29]
["bitfinex","SOLUSD",1721757478405,22.855,174.12,174.09,14.29]
["bitfinex","SOLUSD",1721757479121,22.855,174.12,174.1,14.29]
["bitfinex","SOLUSD",1721757480297,22.855,174.12,174.09,14.29]
["bitfinex","SOLUSD",1721757480498,22.855,174.12,174.04,20.34]
["bitfinex","SOLUSD",1721757480704,22.855,174.12,174.08,14.29]
["bitfinex","SOLUSD",1721757480903,22.855,174.12,174.09,14.29]
["bitfinex","SOLUSD",1721757481107,22.855,174.12,174.1,14.29]
["bitfinex","SOLUSD",1721757481319,22.855,174.12,174.09,14.29]
["bitfinex","SOLUSD",1721757481914,22.855,174.12,174.1,15.43863553]
["bitfinex","SOLUSD",1721757482198,22.855,174.12,174.1,14.29]
["bitfinex","SOLUSD",1721757485106,16.4165,174.12,174.11,14.29]
["bitfinex","SOLUSD",1721757485303,5.99801427,174.19,174.11,59.46]
["bitfinex","SOLUSD",1721757485504,0.66519613,174.22,174.18,14.29]
["bitfinex","SOLUSD",1721757485822,0.66519613,174.22,174.12,21.48820007]
["bitfinex","SOLUSD",1721757485823,0.66519613,174.22,174.2,14.29]
["bitfinex","SOLUSD",1721757486424,0.66519613,174.22,174.12,0.34]
["bitfinex","SOLUSD",1721757486627,0.66519613,174.22,174.19,14.29]
["bitfinex","SOLUSD",1721757487218,1.88504979,174.22,174.12,45.34]
["bitfinex","SOLUSD",1721757487415,0.66519613,174.22,174.18,14.29]
["bitfinex","SOLUSD",1721757487803,0.66519613,174.22,174.17,14.29]
["bitfinex","SOLUSD",1721757488206,14.29,174.2,174.12,45.34]
["bitfinex","SOLUSD",1721757488416,14.29,174.2,174.07,7.65824661]
["bitfinex","SOLUSD",1721757488417,15.50985366,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721757489015,1.21985366,174.2,174.15,14.29]
["bitfinex","SOLUSD",1721757489221,14.29,174.19,174.08,1.14821896]
["bitfinex","SOLUSD",1721757489539,14.29,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721757489710,15.1104107,174.21,174.15,14.29]
["bitfinex","SOLUSD",1721757489913,0.8204107,174.21,174.16,14.29]
["bitfinex","SOLUSD",1721757490239,0.8204107,174.21,174.17,14.29]
["bitfinex","SOLUSD",1721757490921,0.8204107,174.21,174.12,7.65824661]
["bitfinex","SOLUSD",1721757491123,0.8204107,174.21,174.16,14.29]
["bitfinex","SOLUSD",1721757491526,0.8204107,174.21,174.17,14.29]
["bitfinex","SOLUSD",1721757491715,15.1104107,174.21,174.15,14.29]
["bitfinex","SOLUSD",1721757491914,1.21985366,174.2,174.15,14.29]
["bitfinex","SOLUSD",1721757492532,15.50985366,174.2,174.13,45.17]
["bitfinex","SOLUSD",1721757492727,0.8204107,174.21,174.15,14.29]
["bitfinex","SOLUSD",1721757492911,15.1104107,174.21,174.15,14.29]
["bitfinex","SOLUSD",1721757493439,0.8204107,174.21,174.15,14.29]
["bitfinex","SOLUSD",1721757493737,0.8204107,174.21,174.16,14.29]
["bitfinex","SOLUSD",1721757494434,15.1104107,174.21,174.15,14.29]
["bitfinex","SOLUSD",1721757494619,14.29,174.2,174.14,20.0]
["bitfinex","SOLUSD",1721757494818,14.29,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721757495035,14.29,174.18,174.13,14.29]
["bitfinex","SOLUSD",1721757495233,14.29,174.18,174.08,21.14823356]
["bitfinex","SOLUSD",1721757495417,14.29,174.18,174.13,14.29]
["bitfinex","SOLUSD",1721757495620,21.9626,174.2,174.13,14.29]
["bitfinex","SOLUSD",1721757495832,14.29,174.19,174.13,14.29]
["bitfinex","SOLUSD",1721757496035,36.2526,174.2,174.08,21.14823356]
["bitfinex","SOLUSD",1721757496342,36.2526,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721757497034,21.9626,174.2,174.19,14.29]
["bitfinex","SOLUSD",1721757497214,15.6616,174.2,174.18,14.29]
["bitfinex","SOLUSD",1721757497533,0.8204107,174.21,174.17,14.29]
["bitfinex","SOLUSD",1721757497745,15.1104107,174.21,174.15,14.29]
["bitfinex","SOLUSD",1721757497932,14.29,174.19,174.14,14.29]
["bitfinex","SOLUSD",1721757498149,14.29,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721757498330,14.29,174.18,174.09,1.14823187]
["bitfinex","SOLUSD",1721757498525,15.5754,174.16,174.12,14.29]
["bitfinex","SOLUSD",1721757499143,15.5754,174.16,174.13,14.29]
["bitfinex","SOLUSD",1721757499516,15.5754,174.16,174.12,14.29]
["bitfinex","SOLUSD",1721757500125,15.5754,174.16,174.09,1.14823187]
["bitfinex","SOLUSD",1721757500327,15.5754,174.16,174.11,14.29]
["bitfinex","SOLUSD",1721757501240,15.5754,174.16,174.12,1.14803403]
["bitfinex","SOLUSD",1721757501656,15.5754,174.16,174.11,14.29]
["bitfinex","SOLUSD",1721757501836,15.5754,174.16,174.12,14.29]
["bitfinex","SOLUSD",1721757502026,15.5754,174.16,174.12,15.43845949]
["bitfinex","SOLUSD",1721757502355,15.5754,174.16,174.13,1.91722373]
["bitfinex","SOLUSD",1721757503515,6.6419,174.2,174.13,1.91722373]
["bitfinex","SOLUSD",1721757503516,6.6419,174.2,174.15,14.29]
["bitfinex","SOLUSD",1721757503719,14.29,174.19,174.16,21.91689348]
["bitfinex","SOLUSD",1721757504116,20.9319,174.2,174.16,21.91689348]
["bitfinex","SOLUSD",1721757504337,14.29,174.19,174.16,1.91689348]
["bitfinex","SOLUSD",1721757504537,14.29,174.18,174.16,1.91689348]
["bitfinex","SOLUSD",1721757504721,14.29,174.17,174.08,45.34]
["bitfinex","SOLUSD",1721757504922,14.29,174.17,174.11,14.29]
["bitfinex","SOLUSD",1721757505227,14.29,174.17,174.12,1.91733384]
["bitfinex","SOLUSD",1721757505442,14.29,174.17,174.12,16.20733384]
["bitfinex","SOLUSD",1721757505836,14.29,174.17,174.12,1.91733384]
["bitfinex","SOLUSD",1721757506030,14.29,174.17,174.12,16.20733384]
["bitfinex","SOLUSD",1721757506344,20.9319,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721757506550,20.9319,174.2,174.15,1.91700355]
["bitfinex","SOLUSD",1721757507127,6.6419,174.2,174.15,16.20700355]
["bitfinex","SOLUSD",1721757507428,20.9319,174.2,174.15,16.20700355]
["bitfinex","SOLUSD",1721757507940,20.9319,174.2,174.15,1.91700355]
["bitfinex","SOLUSD",1721757508126,20.9319,174.2,174.15,21.91700355]
["bitfinex","SOLUSD",1721757508529,20.9319,174.2,174.15,1.91700355]
["bitfinex","SOLUSD",1721757508826,14.29,174.19,174.15,1.91700355]
["bitfinex","SOLUSD",1721757509136,14.29,174.18,174.15,1.91700355]
["bitfinex","SOLUSD",1721757509647,1.21985366,174.17,174.15,1.91700355]
["bitfinex","SOLUSD",1721757510037,15.50985366,174.17,174.15,1.91700355]
["bitfinex","SOLUSD",1721757510350,1.21985366,174.16,174.15,1.91700355]
["bitfinex","SOLUSD",1721757510551,14.29,174.17,174.09,1.1485105]
["bitfinex","SOLUSD",1721757510726,14.29,174.16,174.1,16.2075541]
["bitfinex","SOLUSD",1721757511454,14.29,174.15,174.1,1.9175541]
["bitfinex","SOLUSD",1721757512150,16.48273058,174.2,174.11,14.29]
["bitfinex","SOLUSD",1721757512350,14.29,174.16,174.11,14.29]
["bitfinex","SOLUSD",1721757512523,14.29,174.16,174.1,16.2075541]
["bitfinex","SOLUSD",1721757513352,16.48347802,174.2,174.1,16.2075541]
["bitfinex","SOLUSD",1721757513728,14.29,174.16,174.11,21.91744396]
["bitfinex","SOLUSD",1721757513929,14.29,174.15,174.11,21.91744396]
["bitfinex","SOLUSD",1721757514258,14.29,174.16,174.11,21.91744396]
["bitfinex","SOLUSD",1721757515235,8.62172436,174.18,174.11,1.91744396]
["bitfinex","SOLUSD",1721757515441,14.29,174.15,174.11,1.91744396]
["bitfinex","SOLUSD",1721757516643,8.62197875,174.18,174.11,1.91744396]
["bitfinex","SOLUSD",1721757516972,14.29,174.15,174.11,1.91744396]
["bitfinex","SOLUSD",1721757517541,14.29,174.14,174.11,1.91744396]
["bitfinex","SOLUSD",1721757517868,1.21985366,174.13,174.11,1.91744396]
["bitfinex","SOLUSD",1721757518067,8.62197875,174.13,174.11,1.91744396]
["bitfinex","SOLUSD",1721757518246,8.62197875,174.12,174.11,1.91744396]
["bitfinex","SOLUSD",1721757518872,8.62197875,174.13,174.11,1.91744396]
["bitfinex","SOLUSD",1721757519182,8.62197875,174.12,174.11,1.91744396]
["bitfinex","SOLUSD",1721757519549,8.62228995,174.12,174.11,1.91744396]
["bitfinex","SOLUSD",1721757520775,14.29,174.14,174.11,1.91744396]
["bitfinex","SOLUSD",1721757521069,14.29,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721757521238,8.62260524,174.1,174.08,36.2077744]
["bitfinex","SOLUSD",1721757521442,8.62260524,174.11,174.09,1.91766424]
["bitfinex","SOLUSD",1721757521661,8.62260524,174.1,174.09,1.91766424]
["bitfinex","SOLUSD",1721757522242,8.62260524,174.11,174.09,1.91766424]
["bitfinex","SOLUSD",1721757522442,1.21985366,174.13,174.09,1.91766424]
["bitfinex","SOLUSD",1721757522443,8.62260524,174.1,174.09,1.91766424]
["bitfinex","SOLUSD",1721757522764,8.62288866,174.1,174.09,1.91766424]
["bitfinex","SOLUSD",1721757523172,30.2861,174.14,174.09,1.91766424]
["bitfinex","SOLUSD",1721757523173,20.6733,174.13,174.09,1.91766424]
["bitfinex","SOLUSD",1721757523464,20.6733,174.13,174.03,14.29]
["bitfinex","SOLUSD",1721757523465,7.60315366,174.13,174.03,14.29]
["bitfinex","SOLUSD",1721757523678,8.62363377,174.07,174.03,14.29]
["bitfinex","SOLUSD",1721757524273,8.62363377,174.07,173.99,7.65824661]
["bitfinex","SOLUSD",1721757524274,22.91363377,174.07,173.99,7.65824661]
["bitfinex","SOLUSD",1721757524450,22.91363377,174.06,174.0,14.29]
["bitfinex","SOLUSD",1721757524649,8.62363377,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721757525369,8.62363377,174.06,173.99,7.65824661]
["bitfinex","SOLUSD",1721757525569,8.62363377,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721757525746,14.29,174.07,174.01,14.29]
["bitfinex","SOLUSD",1721757525945,8.62518934,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721757526169,8.62518934,174.05,174.02,14.29]
["bitfinex","SOLUSD",1721757526367,8.62518934,174.06,174.03,14.29]
["bitfinex","SOLUSD",1721757526574,8.62518934,174.06,174.04,14.29]
["bitfinex","SOLUSD",1721757527372,8.62518934,174.06,173.99,7.65824661]
["bitfinex","SOLUSD",1721757527571,8.62518934,174.06,174.03,14.29]
["bitfinex","SOLUSD",1721757527876,8.62518934,174.06,174.04,20.0]
["bitfinex","SOLUSD",1721757528049,8.62518934,174.06,174.03,1.91832539]
["bitfinex","SOLUSD",1721757528571,8.62518934,174.05,174.03,1.91832539]
["bitfinex","SOLUSD",1721757528951,8.62502586,174.05,174.03,1.91832539]
["bitfinex","SOLUSD",1721757529149,8.62502586,174.06,174.03,1.91832539]
["bitfinex","SOLUSD",1721757529576,8.62502586,174.05,174.03,1.91832539]
["bitfinex","SOLUSD",1721757529759,8.62502586,174.05,173.94,1.14924241]
["bitfinex","SOLUSD",1721757529760,29.27772586,174.05,173.93,1.14924241]
["bitfinex","SOLUSD",1721757529960,29.27772586,174.05,173.99,14.29]
["bitfinex","SOLUSD",1721757529961,8.62502586,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721757530251,14.29,174.04,173.99,1.91876641]
["bitfinex","SOLUSD",1721757530560,37.95212586,174.03,173.99,1.91876641]
["bitfinex","SOLUSD",1721757530780,39.17197952,174.03,173.99,1.91876641]
["bitfinex","SOLUSD",1721757530961,22.91502586,174.02,173.99,1.91876641]
["bitfinex","SOLUSD",1721757531159,1.21985366,174.01,173.99,1.91876641]
["bitfinex","SOLUSD",1721757531370,14.29,174.01,173.95,14.29]
["bitfinex","SOLUSD",1721757531673,14.29,174.01,173.95,16.20920764]
["bitfinex","SOLUSD",1721757531674,8.62502586,173.99,173.95,16.20920764]
["bitfinex","SOLUSD",1721757531876,1.21985366,173.99,173.95,16.20920764]
["bitfinex","SOLUSD",1721757532050,8.62929873,173.99,173.95,16.20920764]
["bitfinex","SOLUSD",1721757532247,8.62929873,174.0,173.95,16.20920764]
["bitfinex","SOLUSD",1721757532866,8.62929873,173.98,173.95,16.20920764]
["bitfinex","SOLUSD",1721757533064,8.62929873,173.98,173.95,1.91920764]
["bitfinex","SOLUSD",1721757533260,22.91929873,173.98,173.95,1.91920764]
["bitfinex","SOLUSD",1721757533559,8.62929873,173.98,173.95,1.91920764]
["bitfinex","SOLUSD",1721757534160,8.62929873,173.99,173.95,16.20920764]
["bitfinex","SOLUSD",1721757535082,8.63075029,173.99,173.95,16.20920764]
["bitfinex","SOLUSD",1721757535276,8.63075029,174.0,173.95,16.20920764]
["bitfinex","SOLUSD",1721757535780,14.29,174.01,173.95,16.20920764]
["bitfinex","SOLUSD",1721757535981,8.63016726,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721757536184,8.63016726,174.02,173.97,61.208987]
["bitfinex","SOLUSD",1721757536355,23.66726726,174.03,173.98,16.2088767]
["bitfinex","SOLUSD",1721757536562,15.0371,174.03,173.98,16.2088767]
["bitfinex","SOLUSD",1721757536782,15.0371,174.03,173.99,1.91876641]
["bitfinex","SOLUSD",1721757537268,37.95726726,174.03,173.99,1.91876641]
["bitfinex","SOLUSD",1721757537852,1.21985366,174.02,173.99,1.91876641]
["bitfinex","SOLUSD",1721757538058,14.29,174.02,173.99,1.91876641]
["bitfinex","SOLUSD",1721757539081,22.91919157,174.02,173.99,1.91876641]
["bitfinex","SOLUSD",1721757539462,14.29,174.01,173.99,1.91876641]
["bitfinex","SOLUSD",1721757539788,14.29,174.06,173.99,1.91876641]
["bitfinex","SOLUSD",1721757539789,8.62919157,174.04,174.0,14.29]
["bitfinex","SOLUSD",1721757539955,8.62919157,174.06,174.01,36.20854588]
["bitfinex","SOLUSD",1721757540159,8.62919157,174.07,174.01,36.20854588]
["bitfinex","SOLUSD",1721757540374,22.91919157,174.07,174.01,36.20854588]
["bitfinex","SOLUSD",1721757540564,22.91919157,174.07,174.02,1.91843563]
["bitfinex","SOLUSD",1721757540878,14.29,174.03,174.02,1.91843563]
["bitfinex","SOLUSD",1721757541879,1.21985366,174.04,174.02,1.91843563]
["bitfinex","SOLUSD",1721757542356,8.62828098,174.05,174.02,1.91843563]
["bitfinex","SOLUSD",1721757543377,8.62828098,174.04,174.02,1.91843563]
["bitfinex","SOLUSD",1721757544183,8.62828098,174.03,173.93,20.0]
["bitfinex","SOLUSD",1721757544485,9.84925127,174.03,173.92,15.7364]
["bitfinex","SOLUSD",1721757545081,9.84925127,174.03,173.93,1.91942832]
["bitfinex","SOLUSD",1721757545786,8.62939761,174.03,173.93,46.91942832]
["bitfinex","SOLUSD",1721757546083,8.62939761,174.03,173.94,0.34]
["bitfinex","SOLUSD",1721757546283,8.62939761,174.04,173.95,3.06866615]
["bitfinex","SOLUSD",1721757546489,8.62939761,174.04,173.96,2.25909731]
["bitfinex","SOLUSD",1721757546786,8.62939761,174.04,173.97,3.06830755]
["bitfinex","SOLUSD",1721757547092,8.62939761,174.04,173.98,1.9188767]
["bitfinex","SOLUSD",1721757547393,8.62939761,174.05,173.98,46.9188767]
["bitfinex","SOLUSD",1721757547566,23.80315366,174.09,173.99,20.0]
["bitfinex","SOLUSD",1721757547767,8.62824264,174.05,174.0,1.91865614]
["bitfinex","SOLUSD",1721757548587,23.80315366,174.09,174.0,1.91865614]
["bitfinex","SOLUSD",1721757548758,8.62824131,174.05,174.0,1.91865614]
["bitfinex","SOLUSD",1721757548965,8.62824131,174.07,174.0,1.91865614]
["bitfinex","SOLUSD",1721757549279,8.62824131,174.05,174.0,1.91865614]
["bitfinex","SOLUSD",1721757549465,8.62824131,174.04,174.0,1.91865614]
["bitfinex","SOLUSD",1721757550061,8.62824131,174.03,174.0,1.91865614]
["bitfinex","SOLUSD",1721757550785,8.62939403,174.02,174.0,1.91865614]
["bitfinex","SOLUSD",1721757552094,1.21985366,174.01,174.0,1.91865614]
["bitfinex","SOLUSD",1721757552305,1.21985366,174.01,173.93,20.0]
["bitfinex","SOLUSD",1721757552613,1.21985366,174.01,173.94,1.91931797]
["bitfinex","SOLUSD",1721757553390,8.62939403,174.0,173.94,1.91931797]
["bitfinex","SOLUSD",1721757553575,9.84924769,173.99,173.94,1.91931797]
["bitfinex","SOLUSD",1721757553987,9.85086555,173.99,173.94,1.91931797]
["bitfinex","SOLUSD",1721757554202,8.63101189,173.97,173.94,1.91931797]
["bitfinex","SOLUSD",1721757554378,1.21985366,173.96,173.94,1.91931797]
["bitfinex","SOLUSD",1721757554581,14.37841189,173.99,173.94,1.91931797]
["bitfinex","SOLUSD",1721757554794,14.37841189,173.99,173.87,7.65824661]
["bitfinex","SOLUSD",1721757554795,16.75643952,173.98,173.87,7.65824661]
["bitfinex","SOLUSD",1721757555094,8.63101189,173.97,173.88,1.91998026]
["bitfinex","SOLUSD",1721757556574,22.6037,173.95,173.88,1.91998026]
["bitfinex","SOLUSD",1721757556775,23.82355366,173.95,173.88,1.91998026]
["bitfinex","SOLUSD",1721757557286,32.4563072,173.95,173.88,1.91998026]
["bitfinex","SOLUSD",1721757557603,31.23645354,173.95,173.88,1.91998026]
["bitfinex","SOLUSD",1721757557775,22.6037,173.95,173.88,1.91998026]
["bitfinex","SOLUSD",1721757561705,32.45594216,173.95,173.88,1.91998026]
["bitfinex","SOLUSD",1721757562000,15.53869923,173.94,173.88,1.91998026]
["bitfinex","SOLUSD",1721757562188,16.75855289,173.93,173.88,1.91998026]
["bitfinex","SOLUSD",1721757562499,1.21985366,173.92,173.88,1.91998026]
["bitfinex","SOLUSD",1721757563314,6.96895366,173.94,173.88,1.91998026]
["bitfinex","SOLUSD",1721757563473,8.63363773,173.92,173.88,1.91998026]
["bitfinex","SOLUSD",1721757563679,9.85349139,173.92,173.88,1.91998026]
["bitfinex","SOLUSD",1721757564177,9.85349139,173.92,173.78,5.9387]
["bitfinex","SOLUSD",1721757564508,5.7511,173.88,173.79,1.92097456]
["bitfinex","SOLUSD",1721757564806,1.21985366,173.87,173.79,1.92097456]
["bitfinex","SOLUSD",1721757565407,30.37683773,173.88,173.79,1.92097456]
["bitfinex","SOLUSD",1721757565707,8.63363773,173.89,173.8,1.15067213]
["bitfinex","SOLUSD",1721757565877,8.63363773,173.9,173.8,1.15067213]
["bitfinex","SOLUSD",1721757566078,8.63363773,173.91,173.81,1.92075351]
["bitfinex","SOLUSD",1721757566297,8.63363773,173.9,173.81,1.92075351]
["bitfinex","SOLUSD",1721757566500,6.96965366,173.92,173.81,1.92075351]
["bitfinex","SOLUSD",1721757566810,8.63457436,173.91,173.81,1.92075351]
["bitfinex","SOLUSD",1721757567032,14.38467436,173.91,173.81,21.92075351]
["bitfinex","SOLUSD",1721757567196,8.63457436,173.9,173.81,21.92075351]
["bitfinex","SOLUSD",1721757567715,14.38497436,173.9,173.81,21.92075351]
["bitfinex","SOLUSD",1721757567904,8.63457436,173.89,173.81,21.92075351]
["bitfinex","SOLUSD",1721757568713,8.63457436,173.89,173.81,1.92075351]
["bitfinex","SOLUSD",1721757569793,14.38613587,173.89,173.81,1.92075351]
["bitfinex","SOLUSD",1721757569993,8.63513587,173.88,173.81,1.92075351]
["bitfinex","SOLUSD",1721757572919,8.63568415,173.88,173.81,1.92075351]
["bitfinex","SOLUSD",1721757573924,5.7508,173.89,173.81,1.92075351]
["bitfinex","SOLUSD",1721757573925,8.63568415,173.87,173.81,1.92075351]
["bitfinex","SOLUSD",1721757574110,8.63568415,173.88,173.81,1.92075351]
["bitfinex","SOLUSD",1721757574322,8.63568415,173.87,173.81,1.92075351]
["bitfinex","SOLUSD",1721757575927,8.63568415,173.89,173.83,15.2183]
["bitfinex","SOLUSD",1721757576228,8.63466737,173.91,173.84,68.41056917]
["bitfinex","SOLUSD",1721757576521,8.63466737,173.93,173.85,1.92031158]
["bitfinex","SOLUSD",1721757576727,8.63466737,173.93,173.86,1.15013762]
["bitfinex","SOLUSD",1721757577024,8.63466737,173.94,173.85,1.92031158]
["bitfinex","SOLUSD",1721757577397,8.63466737,173.95,173.86,1.32014549]
["bitfinex","SOLUSD",1721757577608,8.63466737,173.96,173.87,1.92009069]
["bitfinex","SOLUSD",1721757577923,22.69735366,174.01,173.88,1.48982937]
["bitfinex","SOLUSD",1721757577924,8.63466737,173.97,173.88,1.48982937]
["bitfinex","SOLUSD",1721757578270,8.63466737,173.97,173.89,1.91986985]
["bitfinex","SOLUSD",1721757579209,8.63201504,173.98,173.9,1.14985466]
["bitfinex","SOLUSD",1721757579405,8.63201504,173.98,173.91,1.91964906]
["bitfinex","SOLUSD",1721757579807,8.63201504,173.97,173.91,1.91964906]
["bitfinex","SOLUSD",1721757580218,8.63201504,173.98,173.91,1.91964906]
["bitfinex","SOLUSD",1721757581033,8.63201504,173.99,173.91,1.91964906]
["bitfinex","SOLUSD",1721757581319,8.63201504,174.0,173.91,1.91964906]
["bitfinex","SOLUSD",1721757582109,21.4775,174.01,173.91,1.91964906]
["bitfinex","SOLUSD",1721757582306,8.63074399,174.0,173.92,0.17]
["bitfinex","SOLUSD",1721757582525,8.63074399,174.0,173.93,1.91942832]
["bitfinex","SOLUSD",1721757582905,8.63074399,173.99,173.93,1.91942832]
["bitfinex","SOLUSD",1721757583105,8.63074399,174.0,173.93,1.91942832]
["bitfinex","SOLUSD",1721757583547,30.10824399,174.01,173.93,1.91942832]
["bitfinex","SOLUSD",1721757583909,21.4775,174.01,173.93,1.91942832]
["bitfinex","SOLUSD",1721757584605,8.63074399,174.02,173.93,1.91942832]
["bitfinex","SOLUSD",1721757584606,8.63074399,174.02,173.93,3.06904635]
["bitfinex","SOLUSD",1721757584805,8.63074399,174.02,173.94,0.17]
["bitfinex","SOLUSD",1721757585031,8.63074399,174.02,173.94,1.31951804]
["bitfinex","SOLUSD",1721757585239,8.63074399,174.03,173.94,1.31951804]
["bitfinex","SOLUSD",1721757586318,8.63074399,174.04,173.95,1.91920764]
["bitfinex","SOLUSD",1721757586509,8.63074399,174.04,173.95,2.08920764]
["bitfinex","SOLUSD",1721757588138,6.96595366,174.03,173.95,1.91920764]
["bitfinex","SOLUSD",1721757588432,5.7466,174.02,173.95,1.91920764]
["bitfinex","SOLUSD",1721757588636,8.62956987,174.02,173.95,1.91920764]
["bitfinex","SOLUSD",1721757589136,9.85034755,174.02,173.95,1.91920764]
["bitfinex","SOLUSD",1721757589720,8.63049389,174.02,173.95,1.91920764]
["bitfinex","SOLUSD",1721757590225,8.63049389,174.01,173.95,1.91920764]
["bitfinex","SOLUSD",1721757590425,1.21985366,174.0,173.95,1.91920764]
["bitfinex","SOLUSD",1721757591715,8.63078002,174.03,173.95,1.91920764]
["bitfinex","SOLUSD",1721757591916,8.63078002,174.02,173.95,1.91920764]
["bitfinex","SOLUSD",1721757592141,8.63078002,174.03,173.96,1.14950726]
["bitfinex","SOLUSD",1721757592532,8.63078002,174.03,173.97,1.918987]
["bitfinex","SOLUSD",1721757592729,23.83078002,174.05,173.97,1.918987]
["bitfinex","SOLUSD",1721757593272,9.85063368,174.04,173.97,1.918987]
["bitfinex","SOLUSD",1721757593840,8.63078002,174.03,173.97,1.918987]
["bitfinex","SOLUSD",1721757594032,9.85063368,174.02,173.97,1.918987]
["bitfinex","SOLUSD",1721757594332,14.37778002,174.01,173.97,1.918987]
["bitfinex","SOLUSD",1721757594630,8.63092482,174.0,173.97,1.918987]
["bitfinex","SOLUSD",1721757594839,8.63092482,174.0,173.9,16.2064]
["bitfinex","SOLUSD",1721757595038,14.37812482,174.0,173.91,1.91964906]
["bitfinex","SOLUSD",1721757595429,9.85077848,173.99,173.91,1.91964906]
["bitfinex","SOLUSD",1721757595625,8.63092482,173.99,173.91,1.91964906]
["bitfinex","SOLUSD",1721757596351,8.63092482,173.99,173.91,3.0694653]
["bitfinex","SOLUSD",1721757596535,8.63092482,173.99,173.91,1.91964906]
["bitfinex","SOLUSD",1721757596945,8.63092482,174.0,173.91,21.91964906]
["bitfinex","SOLUSD",1721757597134,8.63092482,174.0,173.92,45.34]
["bitfinex","SOLUSD",1721757597447,16.26227848,174.02,173.93,21.91942832]
["bitfinex","SOLUSD",1721757597648,1.21985366,174.01,173.94,46.91931797]
["bitfinex","SOLUSD",1721757597856,1.21985366,174.01,173.95,1.91920764]
["bitfinex","SOLUSD",1721757598232,8.62974421,174.02,173.95,1.91920764]
["bitfinex","SOLUSD",1721757599355,8.62974421,174.02,173.95,21.91920764]
["bitfinex","SOLUSD",1721757600257,8.62974421,174.03,173.95,21.91920764]
["bitfinex","SOLUSD",1721757600455,8.62974421,174.02,173.95,21.91920764]
["bitfinex","SOLUSD",1721757600768,8.63054147,174.0,173.95,1.91920764]
["bitfinex","SOLUSD",1721757600949,6.5537,173.99,173.95,1.91920764]
["bitfinex","SOLUSD",1721757601159,5.7484,173.96,173.86,1.1499916]
["bitfinex","SOLUSD",1721757601324,14.37864147,173.97,173.87,1.92009069]
["bitfinex","SOLUSD",1721757601652,8.63054147,173.96,173.87,1.92009069]
["bitfinex","SOLUSD",1721757602035,8.63054147,173.95,173.87,1.92009069]
["bitfinex","SOLUSD",1721757602228,6.5537,173.99,173.88,1.15005413]
["bitfinex","SOLUSD",1721757602455,6.90645733,173.98,173.89,1.91986985]
["bitfinex","SOLUSD",1721757602633,1.21985366,173.98,173.89,1.91986985]
["bitfinex","SOLUSD",1721757602835,6.96765366,173.98,173.89,1.91986985]
["bitfinex","SOLUSD",1721757603036,22.69966608,173.97,173.89,1.91986985]
["bitfinex","SOLUSD",1721757603232,21.5413,173.97,173.89,1.91986985]
["bitfinex","SOLUSD",1721757603845,5.749,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757604051,1.21985366,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757604354,5.7488,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757604731,6.96865366,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757604948,5.7491,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757605338,6.96865366,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757605754,1.21985366,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757606054,1.21985366,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757606236,22.76085366,173.97,173.89,1.91986985]
["bitfinex","SOLUSD",1721757606437,5.7485,173.96,173.89,1.91986985]
["bitfinex","SOLUSD",1721757606636,5.7488,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757606838,5.7491,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757607038,1.21985366,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757607257,6.96895366,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757607448,1.21985366,173.96,173.89,1.91986985]
["bitfinex","SOLUSD",1721757607768,5.75,173.92,173.89,1.91986985]
["bitfinex","SOLUSD",1721757608318,1.21985366,173.91,173.89,1.91986985]
["bitfinex","SOLUSD",1721757608438,6.96915366,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757608639,1.21985366,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757608838,5.7493,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757609160,15.7929,173.97,173.89,1.91986985]
["bitfinex","SOLUSD",1721757609161,6.96855366,173.96,173.89,1.91986985]
["bitfinex","SOLUSD",1721757609349,12.656253,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757609549,5.749,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757609954,6.96885366,173.95,173.89,1.91986985]
["bitfinex","SOLUSD",1721757610267,5.7491,173.94,173.89,1.91986985]
["bitfinex","SOLUSD",1721757610466,1.21985366,173.93,173.89,1.91986985]
["bitfinex","SOLUSD",1721757610773,5.7501,173.91,173.89,1.91986985]
["bitfinex","SOLUSD",1721757610973,5.7501,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721757611269,5.7501,173.91,173.83,1.92053252]
["bitfinex","SOLUSD",1721757612575,5.7508,173.89,173.83,1.92053252]
["bitfinex","SOLUSD",1721757612757,5.7514,173.87,173.77,15.2768]
["bitfinex","SOLUSD",1721757612954,5.7511,173.88,173.78,1.9210851]
["bitfinex","SOLUSD",1721757613154,5.7508,173.89,173.79,1.15066729]
["bitfinex","SOLUSD",1721757613349,22.96755366,173.9,173.8,1.15057497]
["bitfinex","SOLUSD",1721757613563,5.7508,173.89,173.8,1.92086403]
["bitfinex","SOLUSD",1721757613858,15.9973,173.9,173.8,1.92086403]
["bitfinex","SOLUSD",1721757614355,1.21985366,173.92,173.8,1.92086403]
["bitfinex","SOLUSD",1721757614555,1.21985366,173.92,173.8,3.07125596]
["bitfinex","SOLUSD",1721757614750,6.96965366,173.92,173.8,48.07125596]
["bitfinex","SOLUSD",1721757614946,1.21985366,173.92,173.81,20.17]
["bitfinex","SOLUSD",1721757615151,22.16315366,173.94,173.82,47.09064301]
["bitfinex","SOLUSD",1721757615367,22.16315366,173.94,173.83,21.92053252]
["bitfinex","SOLUSD",1721757615584,22.16315366,173.94,173.84,1.92042205]
["bitfinex","SOLUSD",1721757615877,5.7494,173.93,173.84,1.92042205]
["bitfinex","SOLUSD",1721757616291,16.41375366,173.94,173.84,17.51982205]
["bitfinex","SOLUSD",1721757616454,7.39525366,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721757616653,7.39525366,173.95,173.86,1.92020113]
["bitfinex","SOLUSD",1721757617262,1.21985366,173.95,173.86,1.92020113]
["bitfinex","SOLUSD",1721757617468,6.96835366,173.96,173.86,46.92020113]
["bitfinex","SOLUSD",1721757617783,1.21985366,173.95,173.87,20.0]
["bitfinex","SOLUSD",1721757618568,1.21985366,173.95,173.88,1.91998026]
["bitfinex","SOLUSD",1721757618880,1.21985366,173.94,173.88,1.91998026]
["bitfinex","SOLUSD",1721757619677,6.96795366,173.97,173.88,1.91998026]
["bitfinex","SOLUSD",1721757621855,6.90650377,173.96,173.88,1.91998026]
["bitfinex","SOLUSD",1721757622053,12.65490377,173.96,173.88,1.91998026]
["bitfinex","SOLUSD",1721757622276,1.21985366,173.95,173.88,1.91998026]
["bitfinex","SOLUSD",1721757622485,5.7498,173.92,173.88,1.91998026]
["bitfinex","SOLUSD",1721757622687,1.21985366,173.91,173.88,1.91998026]
["bitfinex","SOLUSD",1721757624359,6.96935366,173.93,173.88,1.91998026]
["bitfinex","SOLUSD",1721757624562,1.21985366,173.92,173.88,1.91998026]
["bitfinex","SOLUSD",1721757624757,1.21985366,173.91,173.84,15.5994]
["bitfinex","SOLUSD",1721757624961,1.21985366,173.9,173.84,17.51982205]
["bitfinex","SOLUSD",1721757625293,6.97035366,173.9,173.84,1.92042205]
["bitfinex","SOLUSD",1721757625668,5.7508,173.89,173.84,1.92042205]
["bitfinex","SOLUSD",1721757625973,1.21985366,173.88,173.84,1.92042205]
["bitfinex","SOLUSD",1721757626564,22.9068,173.9,173.84,1.92042205]
["bitfinex","SOLUSD",1721757626769,5.7511,173.88,173.79,21.6154]
["bitfinex","SOLUSD",1721757626983,1.21985366,173.87,173.79,23.53637456]
["bitfinex","SOLUSD",1721757627591,6.97095366,173.88,173.79,23.53637456]
["bitfinex","SOLUSD",1721757628489,21.4885,173.87,173.79,1.92097456]
["bitfinex","SOLUSD",1721757628791,21.4885,173.87,173.68,21.5501]
["bitfinex","SOLUSD",1721757628792,28.56,173.83,173.68,21.5501]
["bitfinex","SOLUSD",1721757629087,5.7536,173.81,173.72,1.92174861]
["bitfinex","SOLUSD",1721757629286,6.97365366,173.8,173.72,1.92174861]
["bitfinex","SOLUSD",1721757629461,6.97395366,173.79,173.72,1.92174861]
["bitfinex","SOLUSD",1721757631093,5.7549,173.77,173.72,1.92174861]
["bitfinex","SOLUSD",1721757631391,1.21985366,173.79,173.72,1.92174861]
["bitfinex","SOLUSD",1721757631573,5.7534,173.81,173.72,1.92174861]
["bitfinex","SOLUSD",1721757631773,5.7552,173.76,173.72,1.92174861]
["bitfinex","SOLUSD",1721757632075,6.97525366,173.75,173.72,1.92174861]
["bitfinex","SOLUSD",1721757632485,6.97525366,173.75,173.68,21.5501]
["bitfinex","SOLUSD",1721757632691,1.21985366,173.75,173.68,21.5501]
["bitfinex","SOLUSD",1721757632887,6.97535366,173.75,173.68,21.5501]
["bitfinex","SOLUSD",1721757633089,5.7557,173.74,173.64,16.2703]
["bitfinex","SOLUSD",1721757633391,6.97525366,173.75,173.65,1.92252328]
["bitfinex","SOLUSD",1721757633689,1.21985366,173.75,173.65,1.92252328]
["bitfinex","SOLUSD",1721757634392,1.21985366,173.75,173.65,21.92252328]
["bitfinex","SOLUSD",1721757634981,6.97525366,173.75,173.65,21.92252328]
["bitfinex","SOLUSD",1721757635597,6.97525366,173.75,173.65,1.92252328]
["bitfinex","SOLUSD",1721757635598,1.21985366,173.75,173.65,1.92252328]
["bitfinex","SOLUSD",1721757635765,46.38985366,173.76,173.65,1.92252328]
["bitfinex","SOLUSD",1721757636192,1.38985366,173.76,173.65,1.92252328]
["bitfinex","SOLUSD",1721757636389,1.21985366,173.76,173.65,1.92252328]
["bitfinex","SOLUSD",1721757636690,28.56,173.74,173.65,1.92252328]
["bitfinex","SOLUSD",1721757636863,1.21985366,173.73,173.65,1.92252328]
["bitfinex","SOLUSD",1721757637069,5.7564,173.72,173.65,1.92252328]
["bitfinex","SOLUSD",1721757637264,1.21985366,173.71,173.65,1.92252328]
["bitfinex","SOLUSD",1721757637504,1.21985366,173.7,173.65,1.92252328]
["bitfinex","SOLUSD",1721757639674,6.97685366,173.7,173.65,1.92252328]
["bitfinex","SOLUSD",1721757639893,1.21985366,173.69,173.65,1.92252328]
["bitfinex","SOLUSD",1721757641399,5.758,173.68,173.61,20.0]
["bitfinex","SOLUSD",1721757641574,1.21985366,173.67,173.61,20.0]
["bitfinex","SOLUSD",1721757641974,6.97805366,173.67,173.6,20.8204107]
["bitfinex","SOLUSD",1721757642380,5.7584,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757642596,1.21985366,173.65,173.6,0.8204107]
["bitfinex","SOLUSD",1721757642900,1.21985366,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721757643886,6.97915366,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721757644071,1.21985366,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757644682,6.97815366,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757645082,1.21985366,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757645834,1.21985366,173.67,173.6,2.74348771]
["bitfinex","SOLUSD",1721757646483,5.7577,173.68,173.6,2.74348771]
["bitfinex","SOLUSD",1721757647490,1.21985366,173.71,173.61,18.40136624]
["bitfinex","SOLUSD",1721757647695,1.21985366,173.74,173.62,67.26285548]
["bitfinex","SOLUSD",1721757647901,1.21985366,173.75,173.63,1.92274473]
["bitfinex","SOLUSD",1721757648090,1.21985366,173.75,173.64,0.34]
["bitfinex","SOLUSD",1721757648494,1.21985366,173.75,173.65,1.92252328]
["bitfinex","SOLUSD",1721757648717,5.7549,173.77,173.65,1.92252328]
["bitfinex","SOLUSD",1721757648888,6.97485366,173.76,173.65,1.92252328]
["bitfinex","SOLUSD",1721757649491,5.7554,173.75,173.65,1.92252328]
["bitfinex","SOLUSD",1721757649697,1.21985366,173.74,173.65,1.92252328]
["bitfinex","SOLUSD",1721757649903,1.21985366,173.73,173.65,1.92252328]
["bitfinex","SOLUSD",1721757650090,5.7556,173.75,173.65,1.92252328]
["bitfinex","SOLUSD",1721757650292,5.7557,173.74,173.65,1.92252328]
["bitfinex","SOLUSD",1721757650491,5.7553,173.75,173.65,1.92252328]
["bitfinex","SOLUSD",1721757650991,5.7551,173.76,173.65,1.92252328]
["bitfinex","SOLUSD",1721757651187,6.97495366,173.76,173.65,1.92252328]
["bitfinex","SOLUSD",1721757652185,12.97289743,173.79,173.65,3.07404904]
["bitfinex","SOLUSD",1721757652385,12.97289743,173.79,173.66,6.2787]
["bitfinex","SOLUSD",1721757652613,5.7544,173.78,173.68,16.483]
["bitfinex","SOLUSD",1721757652912,5.7544,173.78,173.69,46.92208054]
["bitfinex","SOLUSD",1721757653105,5.7544,173.78,173.7,1.92196988]
["bitfinex","SOLUSD",1721757654592,1.21985366,173.79,173.7,1.92196988]
["bitfinex","SOLUSD",1721757654791,21.21985366,173.79,173.7,1.92196988]
["bitfinex","SOLUSD",1721757655399,26.97395366,173.79,173.7,1.92196988]
["bitfinex","SOLUSD",1721757655727,12.97349257,173.82,173.71,1.15129647]
["bitfinex","SOLUSD",1721757656019,6.97255366,173.83,173.72,2.09174861]
["bitfinex","SOLUSD",1721757656204,1.21985366,173.82,173.73,1.92163799]
["bitfinex","SOLUSD",1721757656405,6.97285366,173.82,173.73,1.92163799]
["bitfinex","SOLUSD",1721757656598,5.7534,173.81,173.73,1.92163799]
["bitfinex","SOLUSD",1721757656915,1.21985366,173.8,173.73,1.92163799]
["bitfinex","SOLUSD",1721757657217,1.21985366,173.79,173.73,1.92163799]
["bitfinex","SOLUSD",1721757657508,5.7534,173.81,173.73,1.92163799]
["bitfinex","SOLUSD",1721757658218,1.21985366,173.82,173.73,1.92163799]
["bitfinex","SOLUSD",1721757658219,6.97295366,173.82,173.73,1.92163799]
["bitfinex","SOLUSD",1721757658609,5.7534,173.81,173.73,1.92163799]
["bitfinex","SOLUSD",1721757658820,1.21985366,173.8,173.73,1.92163799]
["bitfinex","SOLUSD",1721757659118,5.7544,173.78,173.73,1.92163799]
["bitfinex","SOLUSD",1721757659297,1.21985366,173.77,173.73,1.92163799]
["bitfinex","SOLUSD",1721757659503,5.7544,173.78,173.73,1.92163799]
["bitfinex","SOLUSD",1721757659504,1.21985366,173.76,173.73,1.92163799]
["bitfinex","SOLUSD",1721757660194,1.21985366,173.78,173.73,1.92163799]
["bitfinex","SOLUSD",1721757660394,6.97425366,173.78,173.73,1.92163799]
["bitfinex","SOLUSD",1721757660616,5.7547,173.77,173.73,1.92163799]
["bitfinex","SOLUSD",1721757660848,6.97455366,173.77,173.73,1.92163799]
["bitfinex","SOLUSD",1721757661129,5.7544,173.78,173.73,1.92163799]
["bitfinex","SOLUSD",1721757662011,1.21985366,173.77,173.73,1.92163799]
["bitfinex","SOLUSD",1721757662312,6.97395366,173.79,173.73,1.92163799]
["bitfinex","SOLUSD",1721757662714,5.7546,173.78,173.73,1.92163799]
["bitfinex","SOLUSD",1721757662913,1.21985366,173.77,173.68,16.483]
["bitfinex","SOLUSD",1721757663094,1.21985366,173.77,173.68,18.4051912]
["bitfinex","SOLUSD",1721757663921,5.7557,173.74,173.68,18.4051912]
["bitfinex","SOLUSD",1721757664121,5.7554,173.75,173.68,18.4051912]
["bitfinex","SOLUSD",1721757664291,1.21985366,173.76,173.68,18.4051912]
["bitfinex","SOLUSD",1721757664497,6.97485366,173.77,173.68,18.4051912]
["bitfinex","SOLUSD",1721757664714,6.97485366,173.77,173.69,1.92208054]
["bitfinex","SOLUSD",1721757664911,1.21985366,173.76,173.69,1.92208054]
["bitfinex","SOLUSD",1721757665447,20.0,173.78,173.69,46.92208054]
["bitfinex","SOLUSD",1721757665630,1.21985366,173.77,173.69,46.92208054]
["bitfinex","SOLUSD",1721757665836,1.38985366,173.76,173.64,5.9387]
["bitfinex","SOLUSD",1721757666140,1.38985366,173.76,173.65,21.92252328]
["bitfinex","SOLUSD",1721757666345,5.756,173.73,173.65,21.92252328]
["bitfinex","SOLUSD",1721757666516,6.97625366,173.72,173.65,21.92252328]
["bitfinex","SOLUSD",1721757667339,1.21985366,173.72,173.65,21.92252328]
["bitfinex","SOLUSD",1721757667840,1.21985366,173.71,173.65,21.92252328]
["bitfinex","SOLUSD",1721757668038,1.21985366,173.74,173.66,1.92241258]
["bitfinex","SOLUSD",1721757668371,51.00253135,173.77,173.67,1.15157498]
["bitfinex","SOLUSD",1721757668372,6.00253135,173.77,173.67,1.15157498]
["bitfinex","SOLUSD",1721757668548,1.21985366,173.78,173.68,1.9221912]
["bitfinex","SOLUSD",1721757668838,1.21985366,173.77,173.68,1.9221912]
["bitfinex","SOLUSD",1721757669046,21.21985366,173.77,173.68,1.9221912]
["bitfinex","SOLUSD",1721757669426,5.7554,173.75,173.68,1.9221912]
["bitfinex","SOLUSD",1721757669614,1.21985366,173.74,173.68,1.9221912]
["bitfinex","SOLUSD",1721757669811,1.21985366,173.73,173.68,1.9221912]
["bitfinex","SOLUSD",1721757671043,6.97515366,173.76,173.68,1.9221912]
["bitfinex","SOLUSD",1721757671522,11.75478237,173.79,173.68,1.9221912]
["bitfinex","SOLUSD",1721757671722,28.56,173.81,173.69,15.6995]
["bitfinex","SOLUSD",1721757671723,6.97355366,173.81,173.69,15.6995]
["bitfinex","SOLUSD",1721757671940,6.97355366,173.81,173.7,47.26196988]
["bitfinex","SOLUSD",1721757672143,1.00172049,173.9,173.74,15.6995]
["bitfinex","SOLUSD",1721757672354,1.00172049,173.9,173.76,28.56]
["bitfinex","SOLUSD",1721757672355,2.22157415,173.9,173.76,28.56]
["bitfinex","SOLUSD",1721757672547,1.21985366,173.91,173.79,28.56]
["bitfinex","SOLUSD",1721757672729,11.58666445,173.93,173.8,21.15041568]
["bitfinex","SOLUSD",1721757672931,2.22095672,173.97,173.82,28.56]
["bitfinex","SOLUSD",1721757673134,12.58505233,173.97,173.83,43.12831318]
["bitfinex","SOLUSD",1721757673450,5.7468,174.01,173.88,28.56]
["bitfinex","SOLUSD",1721757673650,5.7468,174.01,173.89,66.91986985]
["bitfinex","SOLUSD",1721757673849,6.96665366,174.01,173.9,2.25975945]
["bitfinex","SOLUSD",1721757674140,6.96665366,174.01,173.91,1.91964906]
["bitfinex","SOLUSD",1721757674725,1.21985366,174.01,173.91,1.91964906]
["bitfinex","SOLUSD",1721757675054,5.7478,173.98,173.91,1.91964906]
["bitfinex","SOLUSD",1721757675228,6.96765366,173.98,173.91,1.91964906]
["bitfinex","SOLUSD",1721757676151,5.7471,174.01,173.91,1.91964906]
["bitfinex","SOLUSD",1721757676323,1.21985366,174.0,173.91,1.91964906]
["bitfinex","SOLUSD",1721757677021,6.96625366,174.02,173.91,1.91964906]
["bitfinex","SOLUSD",1721757677222,6.2154,174.04,173.91,1.91964906]
["bitfinex","SOLUSD",1721757677223,6.96665366,174.01,173.91,1.91964906]
["bitfinex","SOLUSD",1721757677421,1.21985366,174.01,173.91,1.91964906]
["bitfinex","SOLUSD",1721757678370,21.21985366,174.01,173.91,1.91964906]
["bitfinex","SOLUSD",1721757679043,0.34,174.0,173.91,1.91964906]
["bitfinex","SOLUSD",1721757679247,6.96695366,174.0,173.91,1.91964906]
["bitfinex","SOLUSD",1721757679543,5.7481,173.98,173.91,1.91964906]
["bitfinex","SOLUSD",1721757679751,1.21985366,173.99,173.91,1.91964906]
["bitfinex","SOLUSD",1721757680250,20.0,173.99,173.91,1.91964906]
["bitfinex","SOLUSD",1721757680551,6.96715366,174.0,173.91,1.91964906]
["bitfinex","SOLUSD",1721757680552,1.21985366,174.0,173.91,1.91964906]
["bitfinex","SOLUSD",1721757681347,26.96625366,174.03,173.91,1.91964906]
["bitfinex","SOLUSD",1721757681551,21.21985366,174.03,173.91,1.91964906]
["bitfinex","SOLUSD",1721757681853,20.0,174.03,173.92,1.14968416]
["bitfinex","SOLUSD",1721757682049,20.0,174.03,173.93,1.91942832]
["bitfinex","SOLUSD",1721757682350,5.7455,174.05,173.94,7.08839247]
["bitfinex","SOLUSD",1721757682546,6.96535366,174.05,173.95,46.91920764]
["bitfinex","SOLUSD",1721757682746,6.96535366,174.05,173.96,1.91909731]
["bitfinex","SOLUSD",1721757683539,5.7458,174.04,173.96,1.91909731]
["bitfinex","SOLUSD",1721757684037,5.7465,174.02,173.96,1.91909731]
["bitfinex","SOLUSD",1721757684545,6.96605366,174.03,173.96,1.91909731]
["bitfinex","SOLUSD",1721757685052,5.7462,174.03,173.96,1.91909731]
["bitfinex","SOLUSD",1721757685847,6.96655366,174.02,173.96,1.91909731]
["bitfinex","SOLUSD",1721757686032,1.21985366,174.02,173.96,1.91909731]
["bitfinex","SOLUSD",1721757686239,31.6227,174.07,173.96,1.91909731]
["bitfinex","SOLUSD",1721757686240,5.7458,174.04,173.96,1.91909731]
["bitfinex","SOLUSD",1721757686435,6.96565366,174.04,173.96,1.91909731]
["bitfinex","SOLUSD",1721757686740,1.21985366,174.06,173.96,1.91909731]
["bitfinex","SOLUSD",1721757686939,5.7461,174.04,173.96,1.91909731]
["bitfinex","SOLUSD",1721757687146,6.96595366,174.04,173.96,1.91909731]
["bitfinex","SOLUSD",1721757688054,6.96595366,174.03,173.96,1.91909731]
["bitfinex","SOLUSD",1721757688748,1.21985366,174.03,173.96,1.91909731]
["bitfinex","SOLUSD",1721757688941,0.17,174.02,173.96,1.91909731]
["bitfinex","SOLUSD",1721757689143,1.21985366,174.02,173.94,5.9387]
["bitfinex","SOLUSD",1721757689339,1.21985366,174.07,173.94,7.85801797]
["bitfinex","SOLUSD",1721757689542,1.38985366,174.06,173.95,1.91920764]
["bitfinex","SOLUSD",1721757689747,6.3987,174.09,173.96,1.14948233]
["bitfinex","SOLUSD",1721757689957,12.1429,174.09,173.97,1.918987]
["bitfinex","SOLUSD",1721757690136,5.7442,174.09,173.97,1.918987]
["bitfinex","SOLUSD",1721757690342,5.7442,174.09,173.98,0.34]
["bitfinex","SOLUSD",1721757690552,1.21985366,174.1,173.99,1.91876641]
["bitfinex","SOLUSD",1721757690744,6.96385366,174.1,173.99,1.91876641]
["bitfinex","SOLUSD",1721757690949,5.7442,174.09,173.99,1.91876641]
["bitfinex","SOLUSD",1721757691671,16.4651,174.11,174.0,16.094]
["bitfinex","SOLUSD",1721757691672,5.7438,174.11,174.0,16.094]
["bitfinex","SOLUSD",1721757691959,6.4925,174.14,174.01,67.25854588]
["bitfinex","SOLUSD",1721757692139,7.71235366,174.14,174.02,1.91843563]
["bitfinex","SOLUSD",1721757692335,6.4925,174.14,174.03,0.17]
["bitfinex","SOLUSD",1721757692549,6.96235366,174.14,174.04,7.85691517]
["bitfinex","SOLUSD",1721757692858,6.96235366,174.14,174.05,1.91810496]
["bitfinex","SOLUSD",1721757692859,1.21985366,174.14,174.05,1.91810496]
["bitfinex","SOLUSD",1721757693065,5.7417,174.17,174.05,1.91810496]
["bitfinex","SOLUSD",1721757693380,1.21985366,174.19,174.06,0.17]
["bitfinex","SOLUSD",1721757693539,6.96095366,174.19,174.07,1.91788458]
["bitfinex","SOLUSD",1721757693743,5.7411,174.18,174.07,1.91788458]
["bitfinex","SOLUSD",1721757693971,5.7411,174.18,174.07,21.91788458]
["bitfinex","SOLUSD",1721757694262,5.7415,174.17,174.08,45.0]
["bitfinex","SOLUSD",1721757694436,1.21985366,174.17,174.09,1.91766424]
["bitfinex","SOLUSD",1721757694646,5.7421,174.16,174.09,1.91766424]
["bitfinex","SOLUSD",1721757694966,1.21985366,174.15,174.09,1.91766424]
["bitfinex","SOLUSD",1721757695550,5.7414,174.18,174.09,1.91766424]
["bitfinex","SOLUSD",1721757695753,5.7415,174.17,174.09,1.91766424]
["bitfinex","SOLUSD",1721757696059,5.7422,174.15,174.09,1.91766424]
["bitfinex","SOLUSD",1721757696374,1.21985366,174.14,174.09,1.91766424]
["bitfinex","SOLUSD",1721757697959,6.96095366,174.19,174.09,1.91766424]
["bitfinex","SOLUSD",1721757698186,25.7412,174.18,174.09,1.91766424]
["bitfinex","SOLUSD",1721757698475,1.21985366,174.17,174.09,1.91766424]
["bitfinex","SOLUSD",1721757699174,0.8204107,174.21,174.1,16.35126564]
["bitfinex","SOLUSD",1721757699349,6.5606107,174.21,174.11,21.91744396]
["bitfinex","SOLUSD",1721757699779,1.21985366,174.2,174.12,1.91733384]
["bitfinex","SOLUSD",1721757699980,6.5606107,174.21,174.12,1.91733384]
["bitfinex","SOLUSD",1721757700157,2.04026436,174.21,174.12,1.91733384]
["bitfinex","SOLUSD",1721757700563,0.8204107,174.21,174.13,5.9387]
["bitfinex","SOLUSD",1721757700877,0.8204107,174.21,174.14,1.91711363]
["bitfinex","SOLUSD",1721757701080,0.8204107,174.21,174.14,46.91711363]
["bitfinex","SOLUSD",1721757701279,0.8204107,174.21,174.15,20.0]
["bitfinex","SOLUSD",1721757701581,0.8204107,174.21,174.16,46.91689348]
["bitfinex","SOLUSD",1721757701775,0.8204107,174.21,174.17,21.91678342]
["bitfinex","SOLUSD",1721757702082,0.8204107,174.21,174.18,1.91667337]
["bitfinex","SOLUSD",1721757702861,2.04026436,174.21,174.18,1.91667337]
["bitfinex","SOLUSD",1721757703365,0.8204107,174.21,174.18,1.91667337]
["bitfinex","SOLUSD",1721757705180,1.21985366,174.2,174.18,1.91667337]
["bitfinex","SOLUSD",1721757705386,0.8204107,174.21,174.18,1.91667337]
["bitfinex","SOLUSD",1721757705564,0.8204107,174.21,174.11,20.0]
["bitfinex","SOLUSD",1721757705765,0.8204107,174.21,174.12,1.91733384]
["bitfinex","SOLUSD",1721757706087,2.04026436,174.21,174.12,1.91733384]
["bitfinex","SOLUSD",1721757706263,2.04026436,174.21,174.12,46.91733384]
["bitfinex","SOLUSD",1721757706464,0.8204107,174.21,174.13,20.0]
["bitfinex","SOLUSD",1721757706665,0.8204107,174.21,174.14,45.0]
["bitfinex","SOLUSD",1721757706880,0.8204107,174.21,174.15,1.91700355]
["bitfinex","SOLUSD",1721757707883,2.04026436,174.21,174.15,1.91700355]
["bitfinex","SOLUSD",1721757708178,0.8204107,174.21,174.15,1.91700355]
["bitfinex","SOLUSD",1721757710591,2.04026436,174.21,174.15,1.91700355]
["bitfinex","SOLUSD",1721757710796,0.8204107,174.21,174.15,1.91700355]
["bitfinex","SOLUSD",1721757714182,0.8204107,174.21,174.16,1.14813336]
["bitfinex","SOLUSD",1721757714377,0.8204107,174.21,174.17,1.91678342]
["bitfinex","SOLUSD",1721757718090,0.8204107,174.21,174.18,1.14803521]
["bitfinex","SOLUSD",1721757718292,0.66519613,174.22,174.19,7.85526334]
["bitfinex","SOLUSD",1721757718475,0.66519613,174.22,174.2,1.91645332]
["bitfinex","SOLUSD",1721757725599,1.88504979,174.22,174.2,1.91645332]
["bitfinex","SOLUSD",1721757725908,1.88504979,174.22,174.13,15.6546]
["bitfinex","SOLUSD",1721757726099,0.66519613,174.22,174.14,1.91711363]
["bitfinex","SOLUSD",1721757726295,0.66519613,174.22,174.14,3.06534888]
["bitfinex","SOLUSD",1721757726479,0.66519613,174.22,174.15,1.14823525]
["bitfinex","SOLUSD",1721757726680,0.66519613,174.22,174.16,1.91689348]
["bitfinex","SOLUSD",1721757726993,0.66519613,174.22,174.17,1.14793132]
["bitfinex","SOLUSD",1721757727185,0.66519613,174.22,174.18,1.91667337]
["bitfinex","SOLUSD",1721757727500,0.66519613,174.22,174.18,3.06452698]
["bitfinex","SOLUSD",1721757727687,0.66519613,174.22,174.18,68.06452698]
["bitfinex","SOLUSD",1721757728702,0.66519613,174.22,174.18,1.91667337]
["bitfinex","SOLUSD",1721757729617,6.96025366,174.21,174.08,15.6145]
["bitfinex","SOLUSD",1721757729781,5.7405,174.2,174.08,19.01510208]
["bitfinex","SOLUSD",1721757730084,6.96005366,174.21,174.08,19.01510208]
["bitfinex","SOLUSD",1721757731011,6.96005366,174.21,174.11,20.0]
["bitfinex","SOLUSD",1721757731304,1.21985366,174.21,174.11,20.0]
["bitfinex","SOLUSD",1721757731899,8.43284979,174.22,174.12,45.0]
["bitfinex","SOLUSD",1721757732204,8.43284979,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721757732408,1.88504979,174.22,174.14,45.0]
["bitfinex","SOLUSD",1721757732906,1.88504979,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721757733080,0.66519613,174.22,174.11,21.14821033]
["bitfinex","SOLUSD",1721757733277,0.66519613,174.22,174.12,45.34]
["bitfinex","SOLUSD",1721757733500,0.66519613,174.22,174.13,1.14811183]
["bitfinex","SOLUSD",1721757733704,0.66519613,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721757734000,1.88504979,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721757734709,0.66519613,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721757735106,1.88504979,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721757737904,1.88504979,174.22,174.11,20.0]
["bitfinex","SOLUSD",1721757738206,21.5835,174.21,174.08,22.81000924]
["bitfinex","SOLUSD",1721757738510,6.96055366,174.2,174.08,22.81000924]
["bitfinex","SOLUSD",1721757738718,6.0975,174.19,174.03,1.14863337]
["bitfinex","SOLUSD",1721757738895,5.7418,174.16,174.03,1.14863337]
["bitfinex","SOLUSD",1721757739085,1.21985366,174.15,174.02,36.84423999]
["bitfinex","SOLUSD",1721757739286,11.8384,174.19,174.03,7.19550924]
["bitfinex","SOLUSD",1721757739486,11.8384,174.19,174.05,28.5]
["bitfinex","SOLUSD",1721757739487,6.0975,174.19,174.05,28.5]
["bitfinex","SOLUSD",1721757739717,6.0975,174.19,174.08,28.5]
["bitfinex","SOLUSD",1721757740018,0.66519613,174.22,174.11,28.5]
["bitfinex","SOLUSD",1721757740317,0.66519613,174.22,174.12,45.17]
["bitfinex","SOLUSD",1721757740698,0.66519613,174.22,174.12,45.0]
["bitfinex","SOLUSD",1721757740918,0.66519613,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721757741087,0.66519613,174.22,174.14,45.0]
["bitfinex","SOLUSD",1721757741500,0.66519613,174.22,174.15,1.31812788]
["bitfinex","SOLUSD",1721757741813,0.66519613,174.22,174.15,20.0]
["bitfinex","SOLUSD",1721757742191,0.66519613,174.22,174.15,21.14790372]
["bitfinex","SOLUSD",1721757742495,0.66519613,174.22,174.16,45.34]
["bitfinex","SOLUSD",1721757742693,0.66519613,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721757745089,0.66519613,174.22,174.1,71.57590636]
["bitfinex","SOLUSD",1721757745090,0.66519613,174.22,174.11,1.1479393]
["bitfinex","SOLUSD",1721757745314,6.40509613,174.22,174.09,24.19091898]
["bitfinex","SOLUSD",1721757745521,6.96015366,174.21,174.09,24.19091898]
["bitfinex","SOLUSD",1721757745821,5.7406,174.2,174.09,23.04260924]
["bitfinex","SOLUSD",1721757745987,1.21985366,174.19,174.09,23.04260924]
["bitfinex","SOLUSD",1721757746695,1.21985366,174.19,174.1,45.0]
["bitfinex","SOLUSD",1721757746916,1.21985366,174.19,174.1,65.0]
["bitfinex","SOLUSD",1721757747095,7.62494979,174.22,174.1,65.0]
["bitfinex","SOLUSD",1721757748131,0.66519613,174.22,174.11,1.14833823]
["bitfinex","SOLUSD",1721757748428,0.66519613,174.22,174.12,0.17]
["bitfinex","SOLUSD",1721757748599,0.66519613,174.22,174.12,1.48810543]
["bitfinex","SOLUSD",1721757748800,0.66519613,174.22,174.12,0.34]
["bitfinex","SOLUSD",1721757748999,0.66519613,174.22,174.12,0.17]
["bitfinex","SOLUSD",1721757750947,7.62494979,174.22,174.11,0.17]
["bitfinex","SOLUSD",1721757751129,7.62494979,174.22,174.1,65.0]
["bitfinex","SOLUSD",1721757751343,7.62494979,174.22,174.1,20.0]
["bitfinex","SOLUSD",1721757752604,21.2667,174.21,174.11,45.0]
["bitfinex","SOLUSD",1721757752813,1.21985366,174.2,174.12,20.0]
["bitfinex","SOLUSD",1721757753015,1.21985366,174.19,174.05,1.07819737]
["bitfinex","SOLUSD",1721757753401,1.21985366,174.19,174.05,10.5396541]
["bitfinex","SOLUSD",1721757753734,1.21985366,174.19,174.05,8.27370661]
["bitfinex","SOLUSD",1721757753906,1.21985366,174.19,174.05,7.19550924]
["bitfinex","SOLUSD",1721757754106,5.7417,174.17,174.05,7.19550924]
["bitfinex","SOLUSD",1721757754317,1.21985366,174.16,174.05,7.19550924]
["bitfinex","SOLUSD",1721757754728,21.2667,174.15,174.05,7.19550924]
["bitfinex","SOLUSD",1721757754930,1.21985366,174.14,174.01,7.19550924]
["bitfinex","SOLUSD",1721757755303,6.96235366,174.14,174.01,7.19550924]
["bitfinex","SOLUSD",1721757755937,6.96235366,174.14,174.02,45.0]
["bitfinex","SOLUSD",1721757756813,6.96235366,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721757757209,1.21985366,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721757758243,6.96235366,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721757758846,1.21985366,174.14,173.99,5.99940855]
["bitfinex","SOLUSD",1721757759002,28.4558,174.09,173.96,25.83231997]
["bitfinex","SOLUSD",1721757759211,6.96435366,174.08,173.96,24.68320847]
["bitfinex","SOLUSD",1721757759439,1.21985366,174.07,173.96,9.45550847]
["bitfinex","SOLUSD",1721757759736,1.21985366,174.07,173.96,7.19550924]
["bitfinex","SOLUSD",1721757760107,1.21985366,174.07,173.92,15.1697]
["bitfinex","SOLUSD",1721757760310,11.9003,174.04,173.9,7.19550924]
["bitfinex","SOLUSD",1721757760617,1.21985366,174.03,173.9,7.19550924]
["bitfinex","SOLUSD",1721757761305,6.96595366,174.03,173.9,7.19550924]
["bitfinex","SOLUSD",1721757761709,6.96595366,174.03,173.91,20.0]
["bitfinex","SOLUSD",1721757761941,5.7464,174.02,173.91,20.0]
["bitfinex","SOLUSD",1721757762139,5.7464,174.02,173.86,2.15016929]
["bitfinex","SOLUSD",1721757762140,1.21985366,174.01,173.87,2.24802294]
["bitfinex","SOLUSD",1721757762321,5.7474,173.99,173.85,5.9387]
["bitfinex","SOLUSD",1721757762521,7.68065366,173.98,173.84,7.19550924]
["bitfinex","SOLUSD",1721757762719,5.7481,173.97,173.84,7.19550924]
["bitfinex","SOLUSD",1721757762918,6.4608,173.98,173.85,1.149947]
["bitfinex","SOLUSD",1721757763116,6.4608,173.98,173.86,1.14986421]
["bitfinex","SOLUSD",1721757763927,6.4608,173.98,173.87,0.17]
["bitfinex","SOLUSD",1721757764234,6.4608,173.98,173.88,1.14972589]
["bitfinex","SOLUSD",1721757764615,6.4608,173.98,173.88,46.14972589]
["bitfinex","SOLUSD",1721757764815,6.3856,174.03,173.89,43.03646314]
["bitfinex","SOLUSD",1721757765013,6.3856,174.03,173.93,32.06]
["bitfinex","SOLUSD",1721757765228,6.3856,174.03,173.94,66.31934713]
["bitfinex","SOLUSD",1721757765721,1.21985366,174.02,173.94,20.0]
["bitfinex","SOLUSD",1721757766024,1.21985366,174.02,173.91,21.14947704]
["bitfinex","SOLUSD",1721757766223,1.21985366,174.02,173.92,45.0]
["bitfinex","SOLUSD",1721757766442,1.21985366,174.02,173.93,20.0]
["bitfinex","SOLUSD",1721757768327,1.21985366,174.02,173.9,0.17]
["bitfinex","SOLUSD",1721757768328,1.21985366,174.02,173.9,20.0]
["bitfinex","SOLUSD",1721757768531,1.21985366,174.02,173.91,45.0]
["bitfinex","SOLUSD",1721757768735,1.21985366,174.02,173.92,20.0]
["bitfinex","SOLUSD",1721757770348,15.8965,174.01,173.89,8.20738513]
["bitfinex","SOLUSD",1721757770520,1.21985366,174.0,173.9,20.0]
["bitfinex","SOLUSD",1721757770721,1.21985366,174.0,173.86,20.0]
["bitfinex","SOLUSD",1721757770948,6.3406,173.99,173.86,20.0]
["bitfinex","SOLUSD",1721757771241,1.21985366,173.98,173.86,20.0]
["bitfinex","SOLUSD",1721757771636,1.21985366,173.98,173.86,29.35737459]
["bitfinex","SOLUSD",1721757771942,6.3406,173.99,173.87,8.20738513]
["bitfinex","SOLUSD",1721757772128,6.3406,173.99,173.88,41.14965692]
["bitfinex","SOLUSD",1721757772449,6.3406,173.99,173.89,8.20738513]
["bitfinex","SOLUSD",1721757772627,6.3406,173.99,173.9,21.14960526]
["bitfinex","SOLUSD",1721757772823,6.3406,173.99,173.91,45.0]
["bitfinex","SOLUSD",1721757773018,6.3406,173.99,173.92,20.0]
["bitfinex","SOLUSD",1721757773335,6.3406,173.99,173.93,45.0]
["bitfinex","SOLUSD",1721757774528,6.3406,173.99,173.92,20.0]
["bitfinex","SOLUSD",1721757774722,6.3406,173.99,173.91,20.0]
["bitfinex","SOLUSD",1721757774926,6.3406,173.99,173.92,45.0]
["bitfinex","SOLUSD",1721757775350,1.21985366,173.98,173.87,20.0]
["bitfinex","SOLUSD",1721757775643,1.21985366,173.98,173.86,33.2096282]
["bitfinex","SOLUSD",1721757775644,1.21985366,173.98,173.86,32.06]
["bitfinex","SOLUSD",1721757776020,6.96765366,173.98,173.85,8.20738513]
["bitfinex","SOLUSD",1721757776243,1.21985366,173.98,173.85,8.20738513]
["bitfinex","SOLUSD",1721757776422,6.96755366,173.98,173.85,9.35731043]
["bitfinex","SOLUSD",1721757776621,6.96765366,173.98,173.85,8.20738513]
["bitfinex","SOLUSD",1721757777334,21.767,173.97,173.85,8.20738513]
["bitfinex","SOLUSD",1721757777528,1.21985366,173.96,173.85,8.20738513]
["bitfinex","SOLUSD",1721757777863,1.21985366,173.95,173.82,32.06]
["bitfinex","SOLUSD",1721757778729,6.2566,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721757778934,1.21985366,173.93,173.83,65.0]
["bitfinex","SOLUSD",1721757779257,6.2566,173.94,173.83,74.35746042]
["bitfinex","SOLUSD",1721757779432,6.2566,173.94,173.84,8.54738513]
["bitfinex","SOLUSD",1721757779759,6.2566,173.94,173.85,66.14994959]
["bitfinex","SOLUSD",1721757779965,6.2566,173.94,173.86,0.17]
["bitfinex","SOLUSD",1721757780762,6.2566,173.94,173.85,45.0]
["bitfinex","SOLUSD",1721757780973,1.21985366,173.93,173.82,32.06]
["bitfinex","SOLUSD",1721757781143,1.21985366,173.93,173.79,9.35746917]
["bitfinex","SOLUSD",1721757781144,16.87685366,173.92,173.79,9.35746917]
["bitfinex","SOLUSD",1721757781352,15.657,173.92,173.8,1.1503069]
["bitfinex","SOLUSD",1721757781850,16.87685366,173.92,173.8,1.1503069]
["bitfinex","SOLUSD",1721757782239,15.657,173.92,173.8,1.1503069]
["bitfinex","SOLUSD",1721757783559,15.657,173.92,173.8,21.1503069]
["bitfinex","SOLUSD",1721757783753,15.657,173.92,173.81,45.17]
["bitfinex","SOLUSD",1721757783957,15.657,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721757785371,16.87685366,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721757785555,15.657,173.92,173.83,46.4902739]
["bitfinex","SOLUSD",1721757785754,15.657,173.92,173.84,20.0]
["bitfinex","SOLUSD",1721757786062,15.657,173.92,173.85,46.32005478]
["bitfinex","SOLUSD",1721757786368,15.657,173.92,173.86,21.3199535]
["bitfinex","SOLUSD",1721757786585,15.657,173.92,173.87,45.0]
["bitfinex","SOLUSD",1721757786867,15.657,173.92,173.88,1.14995361]
["bitfinex","SOLUSD",1721757787072,15.657,173.92,173.88,21.14995361]
["bitfinex","SOLUSD",1721757787370,6.2566,173.94,173.89,45.34]
["bitfinex","SOLUSD",1721757787580,6.2566,173.94,173.9,21.14975484]
["bitfinex","SOLUSD",1721757787785,15.0152,173.97,173.9,53.20975484]
["bitfinex","SOLUSD",1721757787945,15.0152,173.97,173.91,45.34]
["bitfinex","SOLUSD",1721757788146,6.2165,173.98,173.92,20.0]
["bitfinex","SOLUSD",1721757788346,6.2165,173.98,173.93,45.34]
["bitfinex","SOLUSD",1721757788553,6.2165,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721757788753,6.2165,173.98,173.95,45.34]
["bitfinex","SOLUSD",1721757790857,15.0152,174.01,173.95,45.34]
["bitfinex","SOLUSD",1721757791169,6.2165,174.02,173.96,21.14933604]
["bitfinex","SOLUSD",1721757791355,6.2165,174.02,173.97,45.34]
["bitfinex","SOLUSD",1721757791552,6.2165,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721757791955,6.2165,174.02,173.99,45.34]
["bitfinex","SOLUSD",1721757792157,6.2165,174.02,174.0,20.0]
["bitfinex","SOLUSD",1721757792366,6.2165,174.02,174.01,45.0]
["bitfinex","SOLUSD",1721757792878,15.0152,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721757793050,15.0152,174.05,174.02,1.14904555]
["bitfinex","SOLUSD",1721757793255,15.0152,174.05,174.02,21.14904555]
["bitfinex","SOLUSD",1721757793571,6.0356,174.08,174.03,45.0]
["bitfinex","SOLUSD",1721757793772,6.0356,174.08,174.04,1.1489185]
["bitfinex","SOLUSD",1721757793970,6.0356,174.08,174.03,45.0]
["bitfinex","SOLUSD",1721757795777,6.0356,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721757796072,6.0356,174.08,173.99,20.34]
["bitfinex","SOLUSD",1721757796274,6.0356,174.08,174.0,65.0]
["bitfinex","SOLUSD",1721757796475,6.0356,174.08,174.0,45.0]
["bitfinex","SOLUSD",1721757796645,6.0356,174.08,174.01,20.0]
["bitfinex","SOLUSD",1721757799865,5.7461,174.03,173.87,17.26]
["bitfinex","SOLUSD",1721757800066,1.21985366,174.03,173.89,30.0]
["bitfinex","SOLUSD",1721757800280,5.7458,174.04,173.9,1.14951078]
["bitfinex","SOLUSD",1721757800460,6.96565366,174.04,173.9,1.14951078]
["bitfinex","SOLUSD",1721757800660,5.7461,174.03,173.87,32.06]
["bitfinex","SOLUSD",1721757800885,6.3778,174.01,173.88,1.1496177]
["bitfinex","SOLUSD",1721757801067,1.21985366,174.0,173.88,1.1496177]
["bitfinex","SOLUSD",1721757801261,6.3778,174.01,173.88,1.1496177]
["bitfinex","SOLUSD",1721757802074,6.3778,174.01,173.89,0.34]
["bitfinex","SOLUSD",1721757802277,6.3778,174.01,173.9,1.14958978]
["bitfinex","SOLUSD",1721757802485,6.3778,174.01,173.91,0.34]
["bitfinex","SOLUSD",1721757802674,6.3778,174.01,173.91,20.34]
["bitfinex","SOLUSD",1721757802987,6.3778,174.01,173.92,45.0]
["bitfinex","SOLUSD",1721757803285,6.3778,174.01,173.93,20.0]
["bitfinex","SOLUSD",1721757805479,16.4908,174.0,173.93,20.0]
["bitfinex","SOLUSD",1721757805680,1.21985366,173.99,173.93,20.0]
["bitfinex","SOLUSD",1721757805889,1.21985366,173.99,173.88,20.0]
["bitfinex","SOLUSD",1721757806186,22.2379,174.0,173.89,45.34]
["bitfinex","SOLUSD",1721757806385,23.45775366,174.0,173.9,20.0]
["bitfinex","SOLUSD",1721757806593,6.0432,173.98,173.87,32.06]
["bitfinex","SOLUSD",1721757806795,1.21985366,173.97,173.84,1.14987854]
["bitfinex","SOLUSD",1721757806995,6.96795366,173.97,173.84,1.14987854]
["bitfinex","SOLUSD",1721757807181,16.4908,173.96,173.84,7.14593879]
["bitfinex","SOLUSD",1721757807493,16.4908,173.96,173.86,1.14987217]
["bitfinex","SOLUSD",1721757807696,16.4908,173.96,173.85,8.53851485]
["bitfinex","SOLUSD",1721757807900,16.4908,173.96,173.86,46.48987211]
["bitfinex","SOLUSD",1721757808189,16.4908,173.96,173.87,20.0]
["bitfinex","SOLUSD",1721757808366,16.4908,173.96,173.88,45.0]
["bitfinex","SOLUSD",1721757808566,6.0014,173.94,173.89,20.0]
["bitfinex","SOLUSD",1721757808769,6.0014,173.94,173.84,5.99606025]
["bitfinex","SOLUSD",1721757808962,11.7507,173.94,173.85,1.15013184]
["bitfinex","SOLUSD",1721757809203,22.0633,173.93,173.8,1.15017809]
["bitfinex","SOLUSD",1721757809664,1.21985366,173.92,173.79,34.28458164]
["bitfinex","SOLUSD",1721757809867,22.9067,173.91,173.79,5.997393]
["bitfinex","SOLUSD",1721757810068,22.9067,173.91,173.75,32.06]
["bitfinex","SOLUSD",1721757810069,1.21985366,173.9,173.75,32.06]
["bitfinex","SOLUSD",1721757810285,6.4967,173.88,173.75,32.06]
["bitfinex","SOLUSD",1721757810482,6.97125366,173.87,173.75,32.06]
["bitfinex","SOLUSD",1721757810662,15.1967,173.86,173.74,1.15056172]
["bitfinex","SOLUSD",1721757810867,1.21985366,173.85,173.74,1.15056172]
["bitfinex","SOLUSD",1721757811296,15.1967,173.86,173.78,0.17]
["bitfinex","SOLUSD",1721757811593,15.1967,173.86,173.78,0.34]
["bitfinex","SOLUSD",1721757811990,15.1967,173.86,173.78,20.34]
["bitfinex","SOLUSD",1721757812167,15.1967,173.86,173.79,45.0]
["bitfinex","SOLUSD",1721757812368,15.1967,173.86,173.8,1.15048192]
["bitfinex","SOLUSD",1721757813585,15.1967,173.86,173.78,21.4903558]
["bitfinex","SOLUSD",1721757813788,15.1967,173.86,173.79,45.0]
["bitfinex","SOLUSD",1721757814074,15.1967,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721757816574,15.1967,173.86,173.81,46.15048394]
["bitfinex","SOLUSD",1721757816775,15.1967,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721757817809,15.1967,173.86,173.83,46.15033255]
["bitfinex","SOLUSD",1721757817987,15.1967,173.86,173.84,20.0]
["bitfinex","SOLUSD",1721757821508,15.1967,173.86,173.8,21.15033888]
["bitfinex","SOLUSD",1721757821798,15.1967,173.86,173.81,45.34]
["bitfinex","SOLUSD",1721757822003,15.1967,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721757822306,15.1967,173.86,173.77,0.8204107]
["bitfinex","SOLUSD",1721757822526,15.1967,173.86,173.78,0.34]
["bitfinex","SOLUSD",1721757823709,15.1967,173.86,173.77,21.97088405]
["bitfinex","SOLUSD",1721757823877,15.1967,173.86,173.77,1.97088405]
["bitfinex","SOLUSD",1721757824820,15.1967,173.86,173.77,46.97088405]
["bitfinex","SOLUSD",1721757824992,15.1967,173.86,173.77,45.8204107]
["bitfinex","SOLUSD",1721757825314,15.1967,173.86,173.77,0.8204107]
["bitfinex","SOLUSD",1721757828121,20.9484,173.86,173.77,0.8204107]
["bitfinex","SOLUSD",1721757828311,5.7524,173.84,173.77,0.8204107]
["bitfinex","SOLUSD",1721757828689,15.336,173.83,173.77,0.8204107]
["bitfinex","SOLUSD",1721757829015,6.2594,173.81,173.77,0.8204107]
["bitfinex","SOLUSD",1721757829705,15.5537,173.8,173.71,1.15083705]
["bitfinex","SOLUSD",1721757830335,15.5537,173.8,173.72,0.34]
["bitfinex","SOLUSD",1721757830498,15.5537,173.8,173.72,20.34]
["bitfinex","SOLUSD",1721757830699,15.5537,173.8,173.73,45.0]
["bitfinex","SOLUSD",1721757830941,15.5537,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721757832344,15.5537,173.8,173.75,45.17]
["bitfinex","SOLUSD",1721757832644,15.5537,173.8,173.76,20.0]
["bitfinex","SOLUSD",1721757832844,15.5537,173.8,173.77,45.0]
["bitfinex","SOLUSD",1721757833517,15.5537,173.8,173.78,20.0]
["bitfinex","SOLUSD",1721757834335,15.5537,173.8,173.71,21.15071135]
["bitfinex","SOLUSD",1721757834648,15.5537,173.8,173.72,45.34]
["bitfinex","SOLUSD",1721757834937,15.5537,173.8,173.73,20.0]
["bitfinex","SOLUSD",1721757835104,15.5537,173.8,173.74,46.15082228]
["bitfinex","SOLUSD",1721757835309,15.5537,173.8,173.75,20.34]
["bitfinex","SOLUSD",1721757835509,15.5537,173.8,173.76,46.15069477]
["bitfinex","SOLUSD",1721757835716,15.5537,173.8,173.77,20.0]
["bitfinex","SOLUSD",1721757837635,15.5537,173.8,173.77,21.15073779]
["bitfinex","SOLUSD",1721757837844,15.6698,173.84,173.78,45.17]
["bitfinex","SOLUSD",1721757838150,15.6698,173.84,173.79,20.17]
["bitfinex","SOLUSD",1721757838309,15.6698,173.84,173.8,45.17]
["bitfinex","SOLUSD",1721757838513,15.6698,173.84,173.81,20.0]
["bitfinex","SOLUSD",1721757838707,15.6698,173.84,173.82,45.0]
["bitfinex","SOLUSD",1721757839037,15.6698,173.84,173.83,20.0]
["bitfinex","SOLUSD",1721757841509,15.6698,173.84,173.79,21.15040026]
["bitfinex","SOLUSD",1721757841711,15.6698,173.84,173.8,45.0]
["bitfinex","SOLUSD",1721757841907,15.6698,173.84,173.81,21.1504665]
["bitfinex","SOLUSD",1721757842232,15.6698,173.84,173.74,32.06]
["bitfinex","SOLUSD",1721757842449,15.6698,173.84,173.74,1.15064835]
["bitfinex","SOLUSD",1721757843011,15.6698,173.84,173.72,1.15067311]
["bitfinex","SOLUSD",1721757843422,15.6698,173.84,173.74,1.15072512]
["bitfinex","SOLUSD",1721757843732,15.6698,173.84,173.74,21.15072512]
["bitfinex","SOLUSD",1721757844712,15.6698,173.84,173.75,45.0]
["bitfinex","SOLUSD",1721757845110,15.6698,173.84,173.76,21.15072276]
["bitfinex","SOLUSD",1721757845310,15.6698,173.84,173.77,45.0]
["bitfinex","SOLUSD",1721757845522,15.6698,173.84,173.78,21.32057777]
["bitfinex","SOLUSD",1721757845710,15.6698,173.84,173.79,45.0]
["bitfinex","SOLUSD",1721757845909,15.6698,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721757846144,15.6698,173.84,173.78,20.0]
["bitfinex","SOLUSD",1721757847145,15.6698,173.84,173.78,21.15058317]
["bitfinex","SOLUSD",1721757847349,15.6698,173.84,173.78,20.0]
["bitfinex","SOLUSD",1721757848638,15.6698,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721757849150,15.6698,173.84,173.75,1.15076333]
["bitfinex","SOLUSD",1721757849507,15.6698,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721757849734,15.6698,173.84,173.75,45.0]
["bitfinex","SOLUSD",1721757849950,15.6698,173.84,173.76,20.0]
["bitfinex","SOLUSD",1721757852451,15.6698,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721757852762,16.422,173.82,173.7,28.63]
["bitfinex","SOLUSD",1721757853052,1.21985366,173.81,173.7,28.63]
["bitfinex","SOLUSD",1721757854352,16.422,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721757854552,1.21985366,173.78,173.66,33.37103415]
["bitfinex","SOLUSD",1721757854755,16.422,173.79,173.66,33.37103415]
["bitfinex","SOLUSD",1721757855736,17.64185366,173.79,173.67,65.34]
["bitfinex","SOLUSD",1721757856448,16.422,173.79,173.67,65.34]
["bitfinex","SOLUSD",1721757856951,16.422,173.79,173.68,1.15115419]
["bitfinex","SOLUSD",1721757858157,16.664,173.77,173.64,1.15126733]
["bitfinex","SOLUSD",1721757858457,1.21985366,173.76,173.63,5.46247094]
["bitfinex","SOLUSD",1721757858928,6.0552,173.75,173.63,5.46247094]
["bitfinex","SOLUSD",1721757859129,6.0552,173.75,173.64,1.15135308]
["bitfinex","SOLUSD",1721757859343,6.0552,173.75,173.65,1.15129725]
["bitfinex","SOLUSD",1721757859757,15.2619,173.8,173.69,32.22]
["bitfinex","SOLUSD",1721757859957,15.2619,173.8,173.7,21.15078801]
["bitfinex","SOLUSD",1721757860145,15.2619,173.8,173.71,65.34]
["bitfinex","SOLUSD",1721757860462,15.2619,173.8,173.72,21.15073722]
["bitfinex","SOLUSD",1721757860665,15.2619,173.8,173.73,77.56]
["bitfinex","SOLUSD",1721757860839,15.2619,173.8,173.74,21.15069748]
["bitfinex","SOLUSD",1721757861041,15.2619,173.8,173.75,45.34]
["bitfinex","SOLUSD",1721757861357,15.2619,173.8,173.76,21.15069757]
["bitfinex","SOLUSD",1721757861663,58.82545079,174.28,173.78,20.0]
["bitfinex","SOLUSD",1721757861664,15.1467,173.84,173.78,20.0]
["bitfinex","SOLUSD",1721757861862,15.1467,173.89,173.81,32.22]
["bitfinex","SOLUSD",1721757862044,15.1467,173.89,173.82,21.4900297]
["bitfinex","SOLUSD",1721757862244,15.1467,173.89,173.83,46.15011511]
["bitfinex","SOLUSD",1721757862474,15.1467,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721757863962,15.1467,173.89,173.85,1.15016693]
["bitfinex","SOLUSD",1721757864173,15.1467,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721757865362,15.1467,173.89,173.82,20.0]
["bitfinex","SOLUSD",1721757865558,15.1467,173.89,173.82,21.15025976]
["bitfinex","SOLUSD",1721757866264,15.1467,173.89,173.82,20.0]
["bitfinex","SOLUSD",1721757867373,15.1467,173.89,173.78,21.15026168]
["bitfinex","SOLUSD",1721757867587,15.1467,173.89,173.79,45.34]
["bitfinex","SOLUSD",1721757867877,15.1467,173.89,173.8,21.15038392]
["bitfinex","SOLUSD",1721757868065,15.1467,173.89,173.81,45.0]
["bitfinex","SOLUSD",1721757868250,15.1467,173.89,173.82,21.1503207]
["bitfinex","SOLUSD",1721757868450,15.1467,173.89,173.83,45.17]
["bitfinex","SOLUSD",1721757868649,15.1467,173.89,173.84,20.17]
["bitfinex","SOLUSD",1721757868980,15.1467,173.89,173.85,46.15012496]
["bitfinex","SOLUSD",1721757869179,15.1467,173.89,173.86,20.0]
["bitfinex","SOLUSD",1721757869959,15.1467,173.89,173.87,45.0]
["bitfinex","SOLUSD",1721757870171,15.1467,173.89,173.88,20.0]
["bitfinex","SOLUSD",1721757871894,6.3897,173.9,173.88,21.15006622]
["bitfinex","SOLUSD",1721757872387,21.6655,173.94,173.88,21.15006622]
["bitfinex","SOLUSD",1721757873177,21.6655,173.94,173.88,20.0]
["bitfinex","SOLUSD",1721757873860,21.6655,173.94,173.84,0.17]
["bitfinex","SOLUSD",1721757874176,1.21985366,173.93,173.81,2.23701062]
["bitfinex","SOLUSD",1721757874491,17.29,174.0,173.79,32.22]
["bitfinex","SOLUSD",1721757874492,22.1759,173.91,173.79,32.22]
["bitfinex","SOLUSD",1721757874662,1.21985366,173.9,173.79,32.22]
["bitfinex","SOLUSD",1721757874877,1.21985366,173.89,173.79,32.22]
["bitfinex","SOLUSD",1721757875694,1.21985366,173.89,173.76,1.08222117]
["bitfinex","SOLUSD",1721757875866,6.4575,173.87,173.76,1.08222117]
["bitfinex","SOLUSD",1721757876068,6.4575,173.87,173.75,32.22]
["bitfinex","SOLUSD",1721757876069,1.21985366,173.86,173.75,32.22]
["bitfinex","SOLUSD",1721757876276,6.4575,173.87,173.73,1.15046532]
["bitfinex","SOLUSD",1721757876600,6.4575,173.87,173.74,1.15057558]
["bitfinex","SOLUSD",1721757876985,15.3576,173.85,173.74,1.15057558]
["bitfinex","SOLUSD",1721757877380,15.3576,173.85,173.71,1.15079202]
["bitfinex","SOLUSD",1721757877585,15.3576,173.85,173.71,3.39720462]
["bitfinex","SOLUSD",1721757878273,15.3576,173.85,173.72,0.34]
["bitfinex","SOLUSD",1721757878474,15.3576,173.85,173.73,1.15079412]
["bitfinex","SOLUSD",1721757878688,15.3576,173.85,173.74,1.15079466]
["bitfinex","SOLUSD",1721757879294,7.46865366,173.84,173.72,46.49077216]
["bitfinex","SOLUSD",1721757879499,6.2488,173.84,173.73,1.1507955]
["bitfinex","SOLUSD",1721757880079,6.2488,173.84,173.71,2.2464126]
["bitfinex","SOLUSD",1721757880284,5.7531,173.82,173.68,1.1509016]
["bitfinex","SOLUSD",1721757880481,15.7175,173.79,173.66,32.22]
["bitfinex","SOLUSD",1721757880688,15.7175,173.79,173.67,1.15114475]
["bitfinex","SOLUSD",1721757881383,15.7175,173.79,173.68,1.15117387]
["bitfinex","SOLUSD",1721757881892,16.93735366,173.79,173.66,33.37117388]
["bitfinex","SOLUSD",1721757882291,15.7175,173.79,173.66,33.37117388]
["bitfinex","SOLUSD",1721757882796,16.93735366,173.79,173.67,45.17]
["bitfinex","SOLUSD",1721757883102,15.7175,173.79,173.67,45.17]
["bitfinex","SOLUSD",1721757883283,15.7175,173.79,173.68,20.0]
["bitfinex","SOLUSD",1721757883481,15.7175,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721757883681,6.2932,173.77,173.7,20.0]
["bitfinex","SOLUSD",1721757883877,1.21985366,173.76,173.62,1.15135837]
["bitfinex","SOLUSD",1721757884395,15.8224,173.75,173.62,1.15135837]
["bitfinex","SOLUSD",1721757884598,6.2932,173.73,173.61,33.37135841]
["bitfinex","SOLUSD",1721757884904,7.51305366,173.73,173.61,33.37135841]
["bitfinex","SOLUSD",1721757885206,7.51305366,173.73,173.61,32.22]
["bitfinex","SOLUSD",1721757886199,15.8224,173.72,173.6,6.80225264]
["bitfinex","SOLUSD",1721757886408,6.2932,173.7,173.6,0.8204107]
["bitfinex","SOLUSD",1721757886598,1.21985366,173.69,173.6,0.8204107]
["bitfinex","SOLUSD",1721757887486,6.2932,173.7,173.6,0.8204107]
["bitfinex","SOLUSD",1721757887487,6.2932,173.7,173.61,1.15162196]
["bitfinex","SOLUSD",1721757888298,6.2932,173.7,173.6,0.8204107]
["bitfinex","SOLUSD",1721757888492,6.2932,173.7,173.61,1.49158645]
["bitfinex","SOLUSD",1721757888687,6.2932,173.7,173.61,53.71158645]
["bitfinex","SOLUSD",1721757888893,6.2932,173.7,173.62,45.0]
["bitfinex","SOLUSD",1721757889193,6.2932,173.7,173.63,21.49137934]
["bitfinex","SOLUSD",1721757889397,6.2932,173.7,173.64,45.0]
["bitfinex","SOLUSD",1721757889579,6.2932,173.7,173.65,20.0]
["bitfinex","SOLUSD",1721757890487,6.2932,173.7,173.62,21.15167706]
["bitfinex","SOLUSD",1721757891515,6.2932,173.7,173.62,41.15167706]
["bitfinex","SOLUSD",1721757891718,6.2932,173.7,173.63,45.17]
["bitfinex","SOLUSD",1721757891888,6.2932,173.7,173.64,21.32137507]
["bitfinex","SOLUSD",1721757892089,6.2932,173.7,173.65,46.3213756]
["bitfinex","SOLUSD",1721757892303,6.2932,173.7,173.66,20.17]
["bitfinex","SOLUSD",1721757892493,6.2932,173.7,173.67,45.17]
["bitfinex","SOLUSD",1721757892694,6.2932,173.7,173.68,20.0]
["bitfinex","SOLUSD",1721757892900,6.2932,173.7,173.69,45.0]
["bitfinex","SOLUSD",1721757893104,6.2932,173.7,173.69,65.0]
["bitfinex","SOLUSD",1721757893307,15.8224,173.72,173.69,65.34]
["bitfinex","SOLUSD",1721757893489,15.8224,173.72,173.7,20.0]
["bitfinex","SOLUSD",1721757893688,15.8224,173.72,173.71,45.0]
["bitfinex","SOLUSD",1721757893896,15.8224,173.72,173.71,65.0]
["bitfinex","SOLUSD",1721757894407,15.8224,173.72,173.58,2.28466708]
["bitfinex","SOLUSD",1721757894595,15.8224,173.72,173.61,1.15151871]
["bitfinex","SOLUSD",1721757896105,15.8224,173.72,173.62,0.34]
["bitfinex","SOLUSD",1721757896689,6.0924,173.71,173.61,1.15151871]
["bitfinex","SOLUSD",1721757896888,6.0924,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721757897094,6.0924,173.71,173.63,1.15162271]
["bitfinex","SOLUSD",1721757898398,6.0924,173.71,173.62,45.17]
["bitfinex","SOLUSD",1721757898716,6.0924,173.71,173.63,21.15149513]
["bitfinex","SOLUSD",1721757899330,6.0924,173.71,173.63,1.15149513]
["bitfinex","SOLUSD",1721757900398,6.0924,173.71,173.62,0.34]
["bitfinex","SOLUSD",1721757900599,1.21985366,173.7,173.61,65.34]
["bitfinex","SOLUSD",1721757901314,6.0924,173.71,173.61,65.34]
["bitfinex","SOLUSD",1721757901896,6.0924,173.71,173.62,1.15156141]
["bitfinex","SOLUSD",1721757902113,6.0924,173.71,173.61,65.34]
["bitfinex","SOLUSD",1721757902318,6.0924,173.71,173.62,28.66]
["bitfinex","SOLUSD",1721757902502,6.0924,173.71,173.63,20.0]
["bitfinex","SOLUSD",1721757903817,1.21985366,173.7,173.63,20.0]
["bitfinex","SOLUSD",1721757903992,6.0924,173.71,173.63,20.0]
["bitfinex","SOLUSD",1721757904607,11.8492,173.71,173.63,20.0]
["bitfinex","SOLUSD",1721757904803,6.0924,173.71,173.63,20.0]
["bitfinex","SOLUSD",1721757905822,45.0,173.7,173.63,20.0]
["bitfinex","SOLUSD",1721757906010,1.21985366,173.69,173.6,0.8204107]
["bitfinex","SOLUSD",1721757906215,6.0178,173.67,173.6,0.8204107]
["bitfinex","SOLUSD",1721757906420,1.21985366,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757906811,6.0178,173.67,173.6,0.8204107]
["bitfinex","SOLUSD",1721757907694,7.23765366,173.67,173.6,0.8204107]
["bitfinex","SOLUSD",1721757907901,45.0,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757908120,1.21985366,173.65,173.6,0.8204107]
["bitfinex","SOLUSD",1721757908316,45.0,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757908525,46.21985366,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757908724,45.0,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721757909410,1.21985366,173.65,173.6,0.8204107]
["bitfinex","SOLUSD",1721757909614,21.6833,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721757909818,45.0,173.63,173.6,0.8204107]
["bitfinex","SOLUSD",1721757910020,21.6833,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721757910917,1.21985366,173.63,173.6,0.8204107]
["bitfinex","SOLUSD",1721757911113,6.97925366,173.63,173.6,0.8204107]
["bitfinex","SOLUSD",1721757911313,45.34,173.62,173.51,28.66]
["bitfinex","SOLUSD",1721757911519,0.34,173.62,173.51,28.66]
["bitfinex","SOLUSD",1721757911728,6.0997,173.62,173.51,28.66]
["bitfinex","SOLUSD",1721757911911,45.0,173.61,173.51,28.66]
["bitfinex","SOLUSD",1721757912320,50.76,173.61,173.5,28.66]
["bitfinex","SOLUSD",1721757912523,51.97985366,173.61,173.5,28.66]
["bitfinex","SOLUSD",1721757912824,51.97985366,173.61,173.48,1.15223935]
["bitfinex","SOLUSD",1721757912825,6.4177,173.58,173.46,7.38710203]
["bitfinex","SOLUSD",1721757913027,46.21985366,173.57,173.46,36.04710203]
["bitfinex","SOLUSD",1721757913602,50.7614,173.57,173.46,36.04710203]
["bitfinex","SOLUSD",1721757913829,5.7616,173.56,173.46,26.04710203]
["bitfinex","SOLUSD",1721757914133,22.6382,173.55,173.46,26.04710203]
["bitfinex","SOLUSD",1721757914329,45.0,173.54,173.43,29.4804107]
["bitfinex","SOLUSD",1721757914635,6.4177,173.52,173.43,0.8204107]
["bitfinex","SOLUSD",1721757914928,62.44035366,173.51,173.43,0.8204107]
["bitfinex","SOLUSD",1721757915135,17.44035366,173.51,173.43,0.8204107]
["bitfinex","SOLUSD",1721757915837,45.0,173.5,173.43,0.8204107]
["bitfinex","SOLUSD",1721757916161,1.21985366,173.49,173.43,0.8204107]
["bitfinex","SOLUSD",1721757916727,16.2205,173.51,173.43,1.97334809]
["bitfinex","SOLUSD",1721757917633,16.2205,173.51,173.44,0.17]
["bitfinex","SOLUSD",1721757917838,16.2205,173.51,173.43,1.97315649]
["bitfinex","SOLUSD",1721757918151,16.2205,173.51,173.44,1.15274579]
["bitfinex","SOLUSD",1721757919811,16.2205,173.51,173.43,20.8204107]
["bitfinex","SOLUSD",1721757920334,16.2205,173.51,173.43,21.97324434]
["bitfinex","SOLUSD",1721757920646,16.2205,173.51,173.43,20.8204107]
["bitfinex","SOLUSD",1721757921227,1.21985366,173.5,173.43,20.8204107]
["bitfinex","SOLUSD",1721757921636,16.2205,173.51,173.43,20.8204107]
["bitfinex","SOLUSD",1721757922147,16.2205,173.51,173.43,21.97334116]
["bitfinex","SOLUSD",1721757922446,16.2205,173.51,173.43,0.8204107]
["bitfinex","SOLUSD",1721757922659,6.007,173.58,173.44,17.4947859]
["bitfinex","SOLUSD",1721757922952,6.007,173.58,173.45,20.0]
["bitfinex","SOLUSD",1721757923156,6.007,173.58,173.46,1.15243197]
["bitfinex","SOLUSD",1721757923340,6.007,173.58,173.47,32.66]
["bitfinex","SOLUSD",1721757923529,6.007,173.58,173.48,21.15247157]
["bitfinex","SOLUSD",1721757923724,6.007,173.58,173.49,1.15247166]
["bitfinex","SOLUSD",1721757924442,6.007,173.58,173.48,20.0]
["bitfinex","SOLUSD",1721757925027,6.007,173.58,173.49,1.15247395]
["bitfinex","SOLUSD",1721757925228,6.007,173.58,173.5,0.34]
["bitfinex","SOLUSD",1721757925440,6.007,173.58,173.51,1.15229875]
["bitfinex","SOLUSD",1721757925747,6.007,173.58,173.52,1.15229897]
["bitfinex","SOLUSD",1721757926053,6.0263,173.73,173.56,17.29]
["bitfinex","SOLUSD",1721757926270,6.0263,173.73,173.64,17.29]
["bitfinex","SOLUSD",1721757926446,6.0263,173.79,173.67,32.32]
["bitfinex","SOLUSD",1721757926634,6.0263,173.79,173.68,21.49101696]
["bitfinex","SOLUSD",1721757926841,6.0263,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721757927144,15.9721,173.82,173.75,32.32]
["bitfinex","SOLUSD",1721757927345,6.2559,173.85,173.75,32.32]
["bitfinex","SOLUSD",1721757927346,6.2559,173.85,173.76,66.15064751]
["bitfinex","SOLUSD",1721757927539,6.2559,173.85,173.77,1.15064767]
["bitfinex","SOLUSD",1721757928136,6.2559,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721757928443,6.2559,173.85,173.77,1.15076809]
["bitfinex","SOLUSD",1721757928640,6.2559,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721757928846,6.2559,173.85,173.77,1.15064885]
["bitfinex","SOLUSD",1721757929568,6.2559,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721757929740,43.98733011,173.84,173.73,1.15082297]
["bitfinex","SOLUSD",1721757929934,6.2559,173.85,173.74,1.15082104]
["bitfinex","SOLUSD",1721757930134,6.2559,173.85,173.74,21.15082104]
["bitfinex","SOLUSD",1721757931429,6.2559,173.85,173.75,0.17]
["bitfinex","SOLUSD",1721757931656,6.2559,173.85,173.75,46.49064786]
["bitfinex","SOLUSD",1721757931966,6.2559,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721757932263,6.2559,173.85,173.72,21.15064703]
["bitfinex","SOLUSD",1721757932564,6.2559,173.85,173.73,75.34]
["bitfinex","SOLUSD",1721757932762,6.2559,173.85,173.74,21.15082027]
["bitfinex","SOLUSD",1721757934357,45.0,173.84,173.73,30.0]
["bitfinex","SOLUSD",1721757934537,1.55985366,173.83,173.71,2.23148725]
["bitfinex","SOLUSD",1721757934740,1.55985366,173.83,173.67,32.32]
["bitfinex","SOLUSD",1721757934741,1.21985366,173.82,173.67,32.32]
["bitfinex","SOLUSD",1721757934952,1.21985366,173.82,173.68,30.0]
["bitfinex","SOLUSD",1721757935334,0.34,173.81,173.68,31.1511491]
["bitfinex","SOLUSD",1721757935758,0.34,173.81,173.68,1.1511491]
["bitfinex","SOLUSD",1721757935945,45.34,173.81,173.68,1.1511491]
["bitfinex","SOLUSD",1721757936139,51.0935,173.81,173.68,1.1511491]
["bitfinex","SOLUSD",1721757936343,1.21985366,173.8,173.68,1.1511491]
["bitfinex","SOLUSD",1721757936541,5.7547,173.77,173.63,108.38947712]
["bitfinex","SOLUSD",1721757936765,1.21985366,173.76,173.63,110.62020958]
["bitfinex","SOLUSD",1721757937059,6.97485366,173.76,173.63,110.62020958]
["bitfinex","SOLUSD",1721757937560,1.21985366,173.76,173.63,110.62020958]
["bitfinex","SOLUSD",1721757937759,46.21985366,173.77,173.63,111.70303958]
["bitfinex","SOLUSD",1721757937960,6.4211,173.76,173.63,111.70303958]
["bitfinex","SOLUSD",1721757938342,6.4211,173.76,173.64,45.34]
["bitfinex","SOLUSD",1721757938845,7.64095366,173.76,173.64,45.34]
["bitfinex","SOLUSD",1721757939048,50.7554,173.75,173.63,108.38947712]
["bitfinex","SOLUSD",1721757939345,1.21985366,173.74,173.63,108.38947712]
["bitfinex","SOLUSD",1721757939549,1.21985366,173.73,173.63,108.38947712]
["bitfinex","SOLUSD",1721757939753,51.97585366,173.73,173.63,108.38947712]
["bitfinex","SOLUSD",1721757939942,6.0963,173.72,173.63,108.38947712]
["bitfinex","SOLUSD",1721757940142,46.21985366,173.71,173.63,108.38947712]
["bitfinex","SOLUSD",1721757940357,1.38985366,173.7,173.58,2.24590922]
["bitfinex","SOLUSD",1721757942864,16.0162,173.67,173.55,0.34]
["bitfinex","SOLUSD",1721757943044,16.0162,173.67,173.56,1.15192599]
["bitfinex","SOLUSD",1721757943252,16.0162,173.67,173.56,21.15192599]
["bitfinex","SOLUSD",1721757945971,46.55985366,173.66,173.52,32.32]
["bitfinex","SOLUSD",1721757946463,5.7587,173.65,173.52,32.32]
["bitfinex","SOLUSD",1721757946644,46.21985366,173.64,173.52,32.32]
["bitfinex","SOLUSD",1721757946841,45.34,173.66,173.53,1.15224637]
["bitfinex","SOLUSD",1721757946842,52.31855366,173.66,173.53,1.15224637]
["bitfinex","SOLUSD",1721757947457,46.55985366,173.66,173.52,33.47215488]
["bitfinex","SOLUSD",1721757947768,46.55985366,173.66,173.53,20.0]
["bitfinex","SOLUSD",1721757947947,46.55985366,173.66,173.54,1.15218844]
["bitfinex","SOLUSD",1721757948147,46.55985366,173.66,173.53,20.0]
["bitfinex","SOLUSD",1721757948349,5.7594,173.63,173.53,20.0]
["bitfinex","SOLUSD",1721757948649,45.34,173.62,173.53,20.0]
["bitfinex","SOLUSD",1721757948850,45.0,173.62,173.53,21.15233599]
["bitfinex","SOLUSD",1721757949264,6.97875366,173.65,173.53,21.15233599]
["bitfinex","SOLUSD",1721757949467,0.34,173.64,173.53,21.15233599]
["bitfinex","SOLUSD",1721757949644,45.0,173.64,173.53,21.15233599]
["bitfinex","SOLUSD",1721757949846,51.97915366,173.64,173.53,21.15233599]
["bitfinex","SOLUSD",1721757950042,50.7593,173.64,173.53,21.15233599]
["bitfinex","SOLUSD",1721757950274,50.759,173.64,173.53,21.15233599]
["bitfinex","SOLUSD",1721757951156,45.0,173.64,173.53,21.15233599]
["bitfinex","SOLUSD",1721757951363,16.0162,173.67,173.54,45.0]
["bitfinex","SOLUSD",1721757951685,16.0162,173.67,173.55,20.0]
["bitfinex","SOLUSD",1721757952055,17.23605366,173.67,173.55,20.0]
["bitfinex","SOLUSD",1721757952374,22.99425366,173.67,173.55,20.0]
["bitfinex","SOLUSD",1721757952543,5.7584,173.66,173.56,94.53947712]
["bitfinex","SOLUSD",1721757952747,22.99415366,173.67,173.57,20.0]
["bitfinex","SOLUSD",1721757953049,17.23605366,173.67,173.57,20.0]
["bitfinex","SOLUSD",1721757953446,45.34,173.66,173.58,64.23252224]
["bitfinex","SOLUSD",1721757953871,45.0,173.66,173.58,64.23252224]
["bitfinex","SOLUSD",1721757954071,45.0,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721757954383,45.0,173.66,173.53,21.15208691]
["bitfinex","SOLUSD",1721757954562,45.0,173.66,173.54,45.34]
["bitfinex","SOLUSD",1721757954759,45.0,173.66,173.55,21.15201889]
["bitfinex","SOLUSD",1721757955868,5.7593,173.64,173.55,21.15201889]
["bitfinex","SOLUSD",1721757956049,1.21985366,173.63,173.51,34.60096223]
["bitfinex","SOLUSD",1721757956253,50.7594,173.63,173.51,32.32]
["bitfinex","SOLUSD",1721757956477,6.97955366,173.62,173.51,32.32]
["bitfinex","SOLUSD",1721757956987,0.17,173.61,173.51,32.32]
["bitfinex","SOLUSD",1721757957159,45.34,173.61,173.51,32.32]
["bitfinex","SOLUSD",1721757957572,1.21985366,173.61,173.51,32.32]
["bitfinex","SOLUSD",1721757957756,1.21985366,173.64,173.52,21.1522541]
["bitfinex","SOLUSD",1721757957956,17.23605366,173.67,173.53,1.15211601]
["bitfinex","SOLUSD",1721757958266,45.0,173.66,173.53,1.15211601]
["bitfinex","SOLUSD",1721757958467,45.0,173.66,173.54,0.17]
["bitfinex","SOLUSD",1721757958666,45.0,173.66,173.54,0.34]
["bitfinex","SOLUSD",1721757958866,16.0162,173.67,173.55,1.15204701]
["bitfinex","SOLUSD",1721757959069,16.0162,173.67,173.55,46.15204701]
["bitfinex","SOLUSD",1721757959070,45.0,173.66,173.55,46.15204701]
["bitfinex","SOLUSD",1721757959269,45.0,173.66,173.56,20.0]
["bitfinex","SOLUSD",1721757959489,45.0,173.66,173.57,1.15203654]
["bitfinex","SOLUSD",1721757959981,45.0,173.66,173.56,20.0]
["bitfinex","SOLUSD",1721757960184,50.7584,173.66,173.54,1.49206421]
["bitfinex","SOLUSD",1721757960368,45.0,173.66,173.54,1.49206421]
["bitfinex","SOLUSD",1721757960690,45.0,173.66,173.54,21.49206421]
["bitfinex","SOLUSD",1721757961279,1.21985366,173.65,173.54,20.0]
["bitfinex","SOLUSD",1721757961575,5.7587,173.65,173.54,21.15217392]
["bitfinex","SOLUSD",1721757961775,16.0162,173.67,173.55,1.15217384]
["bitfinex","SOLUSD",1721757961975,16.0162,173.67,173.56,0.17]
["bitfinex","SOLUSD",1721757962288,16.0162,173.67,173.61,28.67]
["bitfinex","SOLUSD",1721757962956,16.0162,173.67,173.58,28.67]
["bitfinex","SOLUSD",1721757963158,21.7743,173.67,173.59,20.0]
["bitfinex","SOLUSD",1721757963359,51.97825366,173.66,173.59,20.0]
["bitfinex","SOLUSD",1721757964175,50.7584,173.66,173.59,20.0]
["bitfinex","SOLUSD",1721757964366,45.0,173.66,173.59,20.0]
["bitfinex","SOLUSD",1721757964862,1.21985366,173.65,173.58,28.67]
["bitfinex","SOLUSD",1721757965067,45.0,173.66,173.58,28.67]
["bitfinex","SOLUSD",1721757965791,50.7584,173.66,173.58,28.67]
["bitfinex","SOLUSD",1721757966092,45.0,173.66,173.58,28.67]
["bitfinex","SOLUSD",1721757966291,16.0162,173.67,173.61,28.67]
["bitfinex","SOLUSD",1721757966463,6.4211,173.68,173.62,20.0]
["bitfinex","SOLUSD",1721757967165,16.095,173.71,173.64,28.67]
["bitfinex","SOLUSD",1721757967678,16.095,173.71,173.65,20.0]
["bitfinex","SOLUSD",1721757968709,5.7573,173.69,173.61,28.67]
["bitfinex","SOLUSD",1721757968888,6.97775366,173.68,173.58,28.67]
["bitfinex","SOLUSD",1721757969097,5.7579,173.68,173.58,28.67]
["bitfinex","SOLUSD",1721757969459,1.21985366,173.7,173.58,28.67]
["bitfinex","SOLUSD",1721757969666,45.0,173.7,173.59,1.15184618]
["bitfinex","SOLUSD",1721757970484,46.21985366,173.7,173.59,20.0]
["bitfinex","SOLUSD",1721757970697,46.21985366,173.7,173.58,21.15184676]
["bitfinex","SOLUSD",1721757970698,5.7573,173.69,173.58,21.15184676]
["bitfinex","SOLUSD",1721757971392,16.095,173.71,173.59,45.17]
["bitfinex","SOLUSD",1721757971685,16.095,173.71,173.61,32.26]
["bitfinex","SOLUSD",1721757971865,16.095,173.71,173.62,105.99979395]
["bitfinex","SOLUSD",1721757972069,16.095,173.71,173.63,85.99979395]
["bitfinex","SOLUSD",1721757975091,16.095,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721757975468,1.38985366,173.7,173.58,20.0]
["bitfinex","SOLUSD",1721757975675,5.7579,173.68,173.58,20.0]
["bitfinex","SOLUSD",1721757975989,1.21985366,173.67,173.58,20.0]
["bitfinex","SOLUSD",1721757976593,6.97795366,173.67,173.57,32.26]
["bitfinex","SOLUSD",1721757976774,6.4347,173.66,173.54,1.15185596]
["bitfinex","SOLUSD",1721757976973,6.4347,173.66,173.54,3.45264152]
["bitfinex","SOLUSD",1721757977187,6.4347,173.66,173.54,1.15185596]
["bitfinex","SOLUSD",1721757977392,6.4347,173.66,173.54,9.64035262]
["bitfinex","SOLUSD",1721757978104,6.4347,173.66,173.55,65.34]
["bitfinex","SOLUSD",1721757978270,6.4347,173.66,173.56,1.15187769]
["bitfinex","SOLUSD",1721757978472,6.4347,173.66,173.57,0.34]
["bitfinex","SOLUSD",1721757979275,6.4347,173.66,173.57,0.17]
["bitfinex","SOLUSD",1721757979507,6.4347,173.66,173.55,65.0]
["bitfinex","SOLUSD",1721757979683,6.4347,173.66,173.55,66.151987]
["bitfinex","SOLUSD",1721757979887,12.1931,173.66,173.55,66.151987]
["bitfinex","SOLUSD",1721757980086,5.7587,173.65,173.55,66.151987]
["bitfinex","SOLUSD",1721757980292,12.1931,173.66,173.55,66.151987]
["bitfinex","SOLUSD",1721757980686,12.1931,173.66,173.55,65.0]
["bitfinex","SOLUSD",1721757981006,1.21985366,173.65,173.55,65.0]
["bitfinex","SOLUSD",1721757981498,12.1931,173.66,173.55,65.0]
["bitfinex","SOLUSD",1721757983106,6.4347,173.66,173.55,65.0]
["bitfinex","SOLUSD",1721757983394,6.4347,173.66,173.56,1.15201555]
["bitfinex","SOLUSD",1721757983572,6.4347,173.66,173.57,0.17]
["bitfinex","SOLUSD",1721757983775,6.4347,173.66,173.61,32.26]
["bitfinex","SOLUSD",1721757984001,5.42997986,173.66,173.61,32.26]
["bitfinex","SOLUSD",1721757984209,5.42997986,173.66,173.62,20.0]
["bitfinex","SOLUSD",1721757985202,5.42997986,173.66,173.58,20.0]
["bitfinex","SOLUSD",1721757985404,5.42997986,173.66,173.59,45.0]
["bitfinex","SOLUSD",1721757985583,5.42997986,173.66,173.6,20.0]
["bitfinex","SOLUSD",1721757985983,16.095,173.71,173.6,20.0]
["bitfinex","SOLUSD",1721757985984,16.095,173.71,173.61,33.58176379]
["bitfinex","SOLUSD",1721757986177,16.095,173.71,173.62,45.0]
["bitfinex","SOLUSD",1721757986383,16.095,173.71,173.63,1.15157121]
["bitfinex","SOLUSD",1721757988311,16.095,173.71,173.62,65.17]
["bitfinex","SOLUSD",1721757988501,16.095,173.71,173.63,0.34]
["bitfinex","SOLUSD",1721757988897,6.1756,173.72,173.63,0.34]
["bitfinex","SOLUSD",1721757988898,6.1756,173.72,173.65,32.26]
["bitfinex","SOLUSD",1721757989083,22.0726,173.76,173.66,66.15130553]
["bitfinex","SOLUSD",1721757989403,22.0726,173.76,173.67,0.34]
["bitfinex","SOLUSD",1721757989582,22.0726,173.76,173.68,1.15109333]
["bitfinex","SOLUSD",1721757989779,22.0726,173.76,173.69,0.17]
["bitfinex","SOLUSD",1721757989987,22.0726,173.76,173.69,32.6]
["bitfinex","SOLUSD",1721757990315,22.0726,173.76,173.7,20.0]
["bitfinex","SOLUSD",1721757990908,15.9405,173.8,173.7,20.0]
["bitfinex","SOLUSD",1721757991400,15.9405,173.8,173.71,45.34]
["bitfinex","SOLUSD",1721757991600,15.9405,173.8,173.72,20.0]
["bitfinex","SOLUSD",1721757992195,15.9405,173.8,173.74,28.63]
["bitfinex","SOLUSD",1721757992388,15.9405,173.8,173.75,20.0]
["bitfinex","SOLUSD",1721757992594,1.21985366,173.79,173.72,20.0]
["bitfinex","SOLUSD",1721757992996,1.21985366,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721757993508,1.21985366,173.78,173.71,20.0]
["bitfinex","SOLUSD",1721757993700,5.7547,173.77,173.67,28.63]
["bitfinex","SOLUSD",1721757994012,45.17,173.79,173.67,28.63]
["bitfinex","SOLUSD",1721757994013,52.14385366,173.79,173.67,28.63]
["bitfinex","SOLUSD",1721757994191,46.38985366,173.79,173.67,28.63]
["bitfinex","SOLUSD",1721757994898,15.9405,173.8,173.7,28.63]
["bitfinex","SOLUSD",1721757995101,15.9405,173.8,173.73,28.63]
["bitfinex","SOLUSD",1721757995305,15.9405,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721757995701,1.21985366,173.79,173.7,28.63]
["bitfinex","SOLUSD",1721757995893,46.21985366,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721757996504,1.21985366,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721757997099,5.7547,173.77,173.67,28.63]
["bitfinex","SOLUSD",1721757997301,12.2129,173.75,173.67,28.63]
["bitfinex","SOLUSD",1721757997496,1.21985366,173.74,173.67,28.63]
["bitfinex","SOLUSD",1721757997706,1.21985366,173.73,173.67,28.63]
["bitfinex","SOLUSD",1721757997922,6.4572,173.75,173.67,28.63]
["bitfinex","SOLUSD",1721757998411,1.21985366,173.74,173.67,28.63]
["bitfinex","SOLUSD",1721757998612,6.4572,173.75,173.67,28.63]
["bitfinex","SOLUSD",1721757999195,6.4572,173.75,173.68,45.0]
["bitfinex","SOLUSD",1721757999712,22.4306,173.8,173.7,28.63]
["bitfinex","SOLUSD",1721758000007,22.4306,173.8,173.73,28.63]
["bitfinex","SOLUSD",1721758000316,22.4306,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721758000825,22.4306,173.8,173.74,21.15096743]
["bitfinex","SOLUSD",1721758001398,22.4306,173.8,173.75,1.1509673]
["bitfinex","SOLUSD",1721758001705,22.4306,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721758003692,1.21985366,173.79,173.74,20.0]
["bitfinex","SOLUSD",1721758004103,22.4306,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721758008744,6.4901,173.8,173.76,28.63]
["bitfinex","SOLUSD",1721758008902,16.2237,173.84,173.79,28.63]
["bitfinex","SOLUSD",1721758009098,16.2237,173.84,173.8,21.15052689]
["bitfinex","SOLUSD",1721758009299,16.2237,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721758009499,16.2237,173.84,173.81,1.15026211]
["bitfinex","SOLUSD",1721758011633,0.225062,173.85,173.81,1.15026211]
["bitfinex","SOLUSD",1721758012140,0.225062,173.85,173.8,21.15019734]
["bitfinex","SOLUSD",1721758012425,0.225062,173.85,173.82,28.63]
["bitfinex","SOLUSD",1721758013008,0.225062,173.85,173.82,29.78039427]
["bitfinex","SOLUSD",1721758013429,0.225062,173.85,173.83,1.15039364]
["bitfinex","SOLUSD",1721758014025,0.225062,173.85,173.83,21.15039364]
["bitfinex","SOLUSD",1721758014636,0.225062,173.85,173.83,20.0]
["bitfinex","SOLUSD",1721758015513,0.225062,173.85,173.84,1.15031325]
["bitfinex","SOLUSD",1721758016204,6.0931,173.96,173.84,46.15031325]
["bitfinex","SOLUSD",1721758016405,6.0931,173.96,173.89,28.63]
["bitfinex","SOLUSD",1721758016603,6.0931,173.96,173.9,20.0]
["bitfinex","SOLUSD",1721758017241,6.0931,173.96,173.9,21.14999046]
["bitfinex","SOLUSD",1721758020111,6.1193,174.02,173.92,28.63]
["bitfinex","SOLUSD",1721758020322,6.1193,174.02,173.95,28.63]
["bitfinex","SOLUSD",1721758020504,6.1193,174.02,173.96,1.14959018]
["bitfinex","SOLUSD",1721758020703,6.1193,174.02,173.95,28.63]
["bitfinex","SOLUSD",1721758020909,5.7477,173.99,173.88,28.63]
["bitfinex","SOLUSD",1721758021437,1.21985366,173.99,173.88,28.63]
["bitfinex","SOLUSD",1721758021929,5.7481,173.97,173.88,28.63]
["bitfinex","SOLUSD",1721758022129,5.7488,173.95,173.85,28.63]
["bitfinex","SOLUSD",1721758022336,28.1138,173.96,173.86,1.15012343]
["bitfinex","SOLUSD",1721758022533,27.9438,173.96,173.85,28.63]
["bitfinex","SOLUSD",1721758022744,27.9438,173.96,173.86,1.15009387]
["bitfinex","SOLUSD",1721758023320,5.7488,173.95,173.86,1.15009387]
["bitfinex","SOLUSD",1721758023528,5.7491,173.94,173.85,28.63]
["bitfinex","SOLUSD",1721758023721,5.7497,173.92,173.82,28.63]
["bitfinex","SOLUSD",1721758023915,1.21985366,173.91,173.82,28.63]
["bitfinex","SOLUSD",1721758024427,1.21985366,173.91,173.79,28.63]
["bitfinex","SOLUSD",1721758024640,12.1194,173.9,173.79,28.63]
["bitfinex","SOLUSD",1721758025006,6.369,173.9,173.79,28.63]
["bitfinex","SOLUSD",1721758025416,1.21985366,173.89,173.79,28.63]
["bitfinex","SOLUSD",1721758025621,6.369,173.9,173.8,8.48849666]
["bitfinex","SOLUSD",1721758025823,16.0792,173.89,173.8,8.48849666]
["bitfinex","SOLUSD",1721758026126,17.29905366,173.89,173.76,37.11849666]
["bitfinex","SOLUSD",1721758026324,45.34,173.88,173.76,37.11849666]
["bitfinex","SOLUSD",1721758026530,5.7518,173.86,173.76,37.11849666]
["bitfinex","SOLUSD",1721758026830,1.21985366,173.85,173.76,37.11849666]
["bitfinex","SOLUSD",1721758027023,1.21985366,173.87,173.76,37.11849666]
["bitfinex","SOLUSD",1721758027231,1.21985366,173.87,173.76,28.63]
["bitfinex","SOLUSD",1721758027424,5.7517,173.86,173.76,28.63]
["bitfinex","SOLUSD",1721758027624,1.21985366,173.85,173.76,28.63]
["bitfinex","SOLUSD",1721758028635,6.4969,173.84,173.76,28.63]
["bitfinex","SOLUSD",1721758028834,5.7536,173.81,173.67,16.1153]
["bitfinex","SOLUSD",1721758029139,1.21985366,173.8,173.69,28.63]
["bitfinex","SOLUSD",1721758029310,1.21985366,173.79,173.69,28.63]
["bitfinex","SOLUSD",1721758030922,45.0,173.8,173.69,28.63]
["bitfinex","SOLUSD",1721758031413,46.21985366,173.81,173.69,28.63]
["bitfinex","SOLUSD",1721758031814,46.21985366,173.81,173.7,20.0]
["bitfinex","SOLUSD",1721758032946,16.5964,173.83,173.72,28.63]
["bitfinex","SOLUSD",1721758033142,16.5964,173.83,173.73,20.0]
["bitfinex","SOLUSD",1721758033342,16.5964,173.83,173.75,28.63]
["bitfinex","SOLUSD",1721758033528,16.5964,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721758033731,1.21985366,173.82,173.76,20.0]
["bitfinex","SOLUSD",1721758034351,45.0,173.82,173.71,20.0]
["bitfinex","SOLUSD",1721758034528,16.5964,173.83,173.71,20.0]
["bitfinex","SOLUSD",1721758034855,16.5964,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721758035151,1.21985366,173.82,173.73,20.34]
["bitfinex","SOLUSD",1721758035747,17.81625366,173.83,173.73,20.0]
["bitfinex","SOLUSD",1721758035925,45.0,173.82,173.71,20.0]
["bitfinex","SOLUSD",1721758036132,16.5964,173.83,173.73,28.63]
["bitfinex","SOLUSD",1721758036434,6.4969,173.84,173.76,28.63]
["bitfinex","SOLUSD",1721758036639,6.4969,173.84,173.77,20.0]
["bitfinex","SOLUSD",1721758039344,6.4969,173.84,173.73,28.63]
["bitfinex","SOLUSD",1721758039550,5.7531,173.82,173.73,28.63]
["bitfinex","SOLUSD",1721758039726,46.55985366,173.83,173.73,28.63]
["bitfinex","SOLUSD",1721758040353,1.21985366,173.82,173.73,28.63]
["bitfinex","SOLUSD",1721758040726,45.34,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721758040727,1.21985366,173.81,173.74,20.0]
["bitfinex","SOLUSD",1721758041338,6.4969,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721758041560,6.4969,173.84,173.76,28.63]
["bitfinex","SOLUSD",1721758041757,6.4969,173.84,173.77,20.0]
["bitfinex","SOLUSD",1721758042458,6.4969,173.84,173.73,20.0]
["bitfinex","SOLUSD",1721758042769,6.4969,173.84,173.74,1.1508595]
["bitfinex","SOLUSD",1721758042958,15.7879,173.87,173.76,48.0312]
["bitfinex","SOLUSD",1721758043267,15.7879,173.87,173.77,66.4904372]
["bitfinex","SOLUSD",1721758045938,17.00775366,173.87,173.77,66.4904372]
["bitfinex","SOLUSD",1721758046557,15.7879,173.87,173.77,21.4904372]
["bitfinex","SOLUSD",1721758046874,15.7879,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721758047075,17.00775366,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721758048871,15.7879,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721758049045,1.21985366,173.86,173.77,20.0]
["bitfinex","SOLUSD",1721758049447,15.7879,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721758049656,6.4893,173.89,173.79,32.2]
["bitfinex","SOLUSD",1721758049974,6.4893,173.89,173.8,21.1504394]
["bitfinex","SOLUSD",1721758051661,7.70915366,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721758052165,45.0,173.88,173.77,20.0]
["bitfinex","SOLUSD",1721758052557,7.70915366,173.89,173.76,15.8312]
["bitfinex","SOLUSD",1721758052743,7.70915366,173.89,173.79,32.2]
["bitfinex","SOLUSD",1721758052744,6.4893,173.89,173.79,32.2]
["bitfinex","SOLUSD",1721758052945,16.86985366,173.92,173.8,20.0]
["bitfinex","SOLUSD",1721758053159,15.65,173.92,173.8,10.4927454]
["bitfinex","SOLUSD",1721758053359,6.6256,173.93,173.83,32.2]
["bitfinex","SOLUSD",1721758053562,6.6256,173.93,173.84,1.15010002]
["bitfinex","SOLUSD",1721758053778,6.6256,173.93,173.84,21.15010002]
["bitfinex","SOLUSD",1721758053944,6.6256,173.93,173.84,66.15010002]
["bitfinex","SOLUSD",1721758055845,6.6256,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721758059770,6.6256,173.93,173.85,1.15012732]
["bitfinex","SOLUSD",1721758060165,6.6256,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721758060666,45.0,173.92,173.84,20.0]
["bitfinex","SOLUSD",1721758061248,6.6256,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721758063757,13.22375366,173.96,173.84,20.0]
["bitfinex","SOLUSD",1721758063956,45.34,173.95,173.84,20.0]
["bitfinex","SOLUSD",1721758064152,45.34,173.95,173.85,28.59]
["bitfinex","SOLUSD",1721758064370,45.34,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721758064981,51.0887,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721758065179,45.34,173.95,173.84,20.0]
["bitfinex","SOLUSD",1721758065482,45.34,173.95,173.85,28.59]
["bitfinex","SOLUSD",1721758065684,45.34,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721758065979,51.0888,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721758066484,45.34,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721758071584,45.0,173.95,173.87,1.15009381]
["bitfinex","SOLUSD",1721758071795,45.0,173.95,173.86,21.15012433]
["bitfinex","SOLUSD",1721758071954,0.34,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721758072600,6.0892,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721758072884,45.0,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721758073285,45.0,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721758073456,0.17,173.92,173.82,28.59]
["bitfinex","SOLUSD",1721758073654,6.0897,173.92,173.82,28.59]
["bitfinex","SOLUSD",1721758073877,45.0,173.91,173.82,28.59]
["bitfinex","SOLUSD",1721758074665,45.34,173.92,173.82,28.59]
["bitfinex","SOLUSD",1721758074985,45.34,173.92,173.83,20.0]
["bitfinex","SOLUSD",1721758075670,13.22375366,173.96,173.83,20.0]
["bitfinex","SOLUSD",1721758075979,13.22375366,173.96,173.85,28.59]
["bitfinex","SOLUSD",1721758076186,13.22375366,173.96,173.86,20.0]
["bitfinex","SOLUSD",1721758077460,45.0,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721758080395,5.7494,173.93,173.82,28.59]
["bitfinex","SOLUSD",1721758080566,45.0,173.92,173.82,28.59]
["bitfinex","SOLUSD",1721758081479,45.0,173.93,173.82,28.59]
["bitfinex","SOLUSD",1721758081792,45.0,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721758082566,45.34,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721758082780,45.34,173.94,173.84,1.15032445]
["bitfinex","SOLUSD",1721758083284,45.34,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721758083687,5.7494,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721758083988,45.0,173.92,173.83,20.0]
["bitfinex","SOLUSD",1721758084783,18.97215366,173.96,173.83,20.0]
["bitfinex","SOLUSD",1721758085287,5.7488,173.95,173.83,20.0]
["bitfinex","SOLUSD",1721758085464,30.51375366,173.96,173.8,6.1922]
["bitfinex","SOLUSD",1721758085665,17.29,173.94,173.77,44.9568]
["bitfinex","SOLUSD",1721758085880,5.7507,173.89,173.77,44.9568]
["bitfinex","SOLUSD",1721758086085,45.34,173.88,173.77,44.9568]
["bitfinex","SOLUSD",1721758086985,41.96705366,173.96,173.8,28.59]
["bitfinex","SOLUSD",1721758086986,11.9952,173.94,173.8,28.59]
["bitfinex","SOLUSD",1721758087189,45.34,173.93,173.81,1.15041743]
["bitfinex","SOLUSD",1721758087367,5.9195,173.93,173.81,1.15041743]
["bitfinex","SOLUSD",1721758087573,6.2459,173.94,173.83,28.59]
["bitfinex","SOLUSD",1721758087989,11.995,173.94,173.83,28.59]
["bitfinex","SOLUSD",1721758088571,6.2459,173.94,173.83,28.59]
["bitfinex","SOLUSD",1721758088879,5.7499,173.92,173.83,28.59]
["bitfinex","SOLUSD",1721758089078,45.0,173.91,173.8,28.59]
["bitfinex","SOLUSD",1721758089268,45.0,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721758089469,5.7501,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721758089691,45.0,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721758090187,50.7505,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721758090391,6.0908,173.89,173.77,44.9568]
["bitfinex","SOLUSD",1721758090711,45.0,173.88,173.77,44.9568]
["bitfinex","SOLUSD",1721758090880,0.34,173.87,173.77,44.9568]
["bitfinex","SOLUSD",1721758091082,0.34,173.89,173.77,44.9568]
["bitfinex","SOLUSD",1721758091677,16.6501,173.88,173.77,44.9568]
["bitfinex","SOLUSD",1721758091966,5.7518,173.86,173.77,44.9568]
["bitfinex","SOLUSD",1721758092198,45.0,173.85,173.77,44.9568]
["bitfinex","SOLUSD",1721758092372,5.7521,173.85,173.77,44.9568]
["bitfinex","SOLUSD",1721758092568,0.17,173.84,173.77,16.3668]
["bitfinex","SOLUSD",1721758092770,45.34,173.84,173.77,16.3668]
["bitfinex","SOLUSD",1721758093380,45.0,173.85,173.78,1.15086502]
["bitfinex","SOLUSD",1721758093591,45.0,173.85,173.77,16.3668]
["bitfinex","SOLUSD",1721758094784,45.0,173.86,173.77,16.3668]
["bitfinex","SOLUSD",1721758095184,45.34,173.87,173.77,16.3668]
["bitfinex","SOLUSD",1721758095478,0.34,173.86,173.77,16.3668]
["bitfinex","SOLUSD",1721758095880,16.6501,173.88,173.77,16.3668]
["bitfinex","SOLUSD",1721758096101,5.7515,173.87,173.77,16.3668]
["bitfinex","SOLUSD",1721758096705,22.4012,173.88,173.77,16.3668]
["bitfinex","SOLUSD",1721758096906,5.7514,173.87,173.77,16.3668]
["bitfinex","SOLUSD",1721758097200,16.6501,173.88,173.77,16.3668]
["bitfinex","SOLUSD",1721758097412,45.34,173.87,173.77,16.3668]
["bitfinex","SOLUSD",1721758098578,5.7497,173.92,173.8,28.59]
["bitfinex","SOLUSD",1721758098796,15.8422,173.93,173.83,28.59]
["bitfinex","SOLUSD",1721758098990,6.01079094,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721758099194,6.01079094,173.93,173.84,21.15028786]
["bitfinex","SOLUSD",1721758100001,11.76029094,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721758103889,6.01079094,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721758104086,6.01079094,173.93,173.85,15.7913]
["bitfinex","SOLUSD",1721758104309,6.01079094,173.93,173.86,29.74011877]
["bitfinex","SOLUSD",1721758104798,6.01079094,173.93,173.89,28.59]
["bitfinex","SOLUSD",1721758105385,276.12445823,174.01,173.87,46.1498878]
["bitfinex","SOLUSD",1721758105386,27.8775,174.05,173.92,44.3813]
["bitfinex","SOLUSD",1721758105610,27.8775,174.05,173.93,1.14954661]
["bitfinex","SOLUSD",1721758105611,21.8348,174.05,173.93,1.14954661]
["bitfinex","SOLUSD",1721758105807,5.7454,174.05,173.93,1.14954661]
["bitfinex","SOLUSD",1721758106406,5.7452,174.06,173.95,28.59]
["bitfinex","SOLUSD",1721758106594,5.7452,174.06,173.96,1.14943059]
["bitfinex","SOLUSD",1721758106794,5.7457,174.05,173.96,1.14943059]
["bitfinex","SOLUSD",1721758106992,10.35743708,174.08,173.92,44.3813]
["bitfinex","SOLUSD",1721758107200,5.7473,174.0,173.92,44.3813]
["bitfinex","SOLUSD",1721758107398,5.7468,174.01,173.92,44.3813]
["bitfinex","SOLUSD",1721758108004,0.8204107,174.04,173.92,44.3813]
["bitfinex","SOLUSD",1721758108208,0.34,174.03,173.92,44.3813]
["bitfinex","SOLUSD",1721758109497,5.7464,174.02,173.92,44.3813]
["bitfinex","SOLUSD",1721758109890,0.34,174.03,173.92,44.3813]
["bitfinex","SOLUSD",1721758110090,5.7465,174.02,173.92,44.3813]
["bitfinex","SOLUSD",1721758110805,6.5662107,174.04,173.92,45.53098542]
["bitfinex","SOLUSD",1721758111013,6.5662107,174.04,173.93,1.14952564]
["bitfinex","SOLUSD",1721758111689,5.7461,174.03,173.93,1.14952564]
["bitfinex","SOLUSD",1721758111889,0.8204107,174.04,173.95,28.59]
["bitfinex","SOLUSD",1721758112889,5.7461,174.03,173.95,28.59]
["bitfinex","SOLUSD",1721758113524,6.5662107,174.04,173.95,28.59]
["bitfinex","SOLUSD",1721758115609,0.8204107,174.04,173.95,28.59]
["bitfinex","SOLUSD",1721758116005,0.8204107,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721758117221,5.7462,174.03,173.93,48.59]
["bitfinex","SOLUSD",1721758117417,45.0,174.02,173.93,48.59]
["bitfinex","SOLUSD",1721758117596,6.9063107,174.04,173.93,48.59]
["bitfinex","SOLUSD",1721758118825,6.7363107,174.04,173.93,48.59]
["bitfinex","SOLUSD",1721758119016,0.8204107,174.04,173.93,48.59]
["bitfinex","SOLUSD",1721758119220,0.8204107,174.04,173.93,49.73951978]
["bitfinex","SOLUSD",1721758119522,0.8204107,174.04,173.94,45.0]
["bitfinex","SOLUSD",1721758119701,0.8204107,174.04,173.95,20.0]
["bitfinex","SOLUSD",1721758123315,0.8204107,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721758123823,6.5664107,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721758124614,0.8204107,174.04,173.92,15.7913]
["bitfinex","SOLUSD",1721758124804,0.34,174.03,173.92,15.7913]
["bitfinex","SOLUSD",1721758126306,22.6579,174.02,173.87,52.66136153]
["bitfinex","SOLUSD",1721758126609,45.34,174.01,173.87,52.66136153]
["bitfinex","SOLUSD",1721758127003,5.7478,173.98,173.87,52.66136153]
["bitfinex","SOLUSD",1721758127338,5.7478,173.98,173.88,20.0]
["bitfinex","SOLUSD",1721758127521,5.7478,173.98,173.87,52.66136153]
["bitfinex","SOLUSD",1721758128607,0.34,173.99,173.87,52.66136153]
["bitfinex","SOLUSD",1721758128849,0.17,173.98,173.87,15.2482]
["bitfinex","SOLUSD",1721758129040,5.7498,173.92,173.81,21.6637]
["bitfinex","SOLUSD",1721758129332,45.34,173.91,173.81,21.6637]
["bitfinex","SOLUSD",1721758129499,5.7507,173.9,173.81,21.6637]
["bitfinex","SOLUSD",1721758129704,45.0,173.89,173.81,21.6637]
["bitfinex","SOLUSD",1721758130019,50.7509,173.89,173.81,21.6637]
["bitfinex","SOLUSD",1721758130425,45.0,173.89,173.81,21.6637]
["bitfinex","SOLUSD",1721758131716,5.7511,173.88,173.81,21.6637]
["bitfinex","SOLUSD",1721758132234,50.7508,173.89,173.81,21.6637]
["bitfinex","SOLUSD",1721758132950,45.0,173.89,173.81,21.6637]
["bitfinex","SOLUSD",1721758133834,45.0,173.9,173.81,21.6637]
["bitfinex","SOLUSD",1721758134142,0.34,173.89,173.81,21.6637]
["bitfinex","SOLUSD",1721758134634,6.0908,173.89,173.81,21.6637]
["bitfinex","SOLUSD",1721758135017,45.0,173.88,173.81,15.4865]
["bitfinex","SOLUSD",1721758135221,6.091,173.89,173.81,15.4865]
["bitfinex","SOLUSD",1721758135517,45.0,173.88,173.81,15.4865]
["bitfinex","SOLUSD",1721758135729,0.34,173.89,173.81,15.4865]
["bitfinex","SOLUSD",1721758136146,6.0907,173.89,173.81,15.4865]
["bitfinex","SOLUSD",1721758136348,45.0,173.88,173.81,15.4865]
["bitfinex","SOLUSD",1721758137446,0.17,173.87,173.81,15.4865]
["bitfinex","SOLUSD",1721758137618,0.34,173.87,173.81,15.4865]
["bitfinex","SOLUSD",1721758137822,50.7511,173.88,173.81,15.4865]
["bitfinex","SOLUSD",1721758138021,5.7515,173.87,173.81,15.4865]
["bitfinex","SOLUSD",1721758138320,45.0,173.86,173.81,15.4865]
["bitfinex","SOLUSD",1721758139137,50.7517,173.86,173.81,15.4865]
["bitfinex","SOLUSD",1721758139338,45.0,173.86,173.81,15.4865]
["bitfinex","SOLUSD",1721758139742,50.7517,173.86,173.81,15.4865]
["bitfinex","SOLUSD",1721758139941,45.0,173.86,173.77,22.0557]
["bitfinex","SOLUSD",1721758140146,5.7521,173.85,173.78,20.0]
["bitfinex","SOLUSD",1721758140317,50.7517,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721758140522,45.0,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721758140718,50.7517,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721758142563,5.7521,173.85,173.78,20.0]
["bitfinex","SOLUSD",1721758142726,45.0,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721758142930,0.34,173.85,173.78,20.0]
["bitfinex","SOLUSD",1721758143859,5.753,173.83,173.77,15.7316]
["bitfinex","SOLUSD",1721758144227,0.34,173.85,173.77,15.7316]
["bitfinex","SOLUSD",1721758144429,6.0921,173.85,173.77,15.7316]
["bitfinex","SOLUSD",1721758144625,0.34,173.85,173.77,15.7316]
["bitfinex","SOLUSD",1721758147557,6.0921,173.85,173.77,15.7316]
["bitfinex","SOLUSD",1721758148542,5.753,173.82,173.77,15.7316]
["bitfinex","SOLUSD",1721758148847,0.34,173.85,173.77,15.7316]
["bitfinex","SOLUSD",1721758149154,6.0921,173.85,173.77,15.7316]
["bitfinex","SOLUSD",1721758149343,5.7531,173.82,173.77,15.7316]
["bitfinex","SOLUSD",1721758149745,5.7527,173.83,173.77,15.7316]
["bitfinex","SOLUSD",1721758149938,5.9227,173.83,173.77,15.7316]
["bitfinex","SOLUSD",1721758150137,50.7525,173.84,173.78,14.31]
["bitfinex","SOLUSD",1721758150338,14.65,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758150558,14.65,173.85,173.8,14.31]
["bitfinex","SOLUSD",1721758151743,6.00461684,173.9,173.8,14.31]
["bitfinex","SOLUSD",1721758151959,14.31,173.86,173.8,14.31]
["bitfinex","SOLUSD",1721758152154,20.0618,173.86,173.8,14.31]
["bitfinex","SOLUSD",1721758152373,59.48,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758152964,65.2322,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758153461,14.31,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758153760,20.2316,173.87,173.81,14.31]
["bitfinex","SOLUSD",1721758154460,14.31,173.87,173.81,14.31]
["bitfinex","SOLUSD",1721758154841,65.0617,173.86,173.8,14.31]
["bitfinex","SOLUSD",1721758155060,65.0617,173.86,173.79,14.31]
["bitfinex","SOLUSD",1721758155061,20.0621,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758156157,14.31,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758156373,20.0621,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758157565,14.31,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758159646,14.31,173.84,173.78,14.31]
["bitfinex","SOLUSD",1721758159862,20.0622,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758160565,14.31,173.85,173.79,14.31]
["bitfinex","SOLUSD",1721758161264,59.31,173.86,173.8,14.31]
["bitfinex","SOLUSD",1721758161759,65.0617,173.86,173.8,14.31]
["bitfinex","SOLUSD",1721758161966,14.31,173.86,173.8,14.31]
["bitfinex","SOLUSD",1721758162772,6.00461684,173.9,173.8,14.31]
["bitfinex","SOLUSD",1721758163069,6.00461684,173.9,173.77,16.88225344]
["bitfinex","SOLUSD",1721758163070,20.061,173.89,173.83,14.31]
["bitfinex","SOLUSD",1721758163237,20.061,173.89,173.81,1.15051954]
["bitfinex","SOLUSD",1721758163444,20.0604,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721758163850,14.31,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721758164067,20.0603,173.91,173.85,14.31]
["bitfinex","SOLUSD",1721758165569,14.31,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721758166543,5.7503,173.91,173.8,6.0558]
["bitfinex","SOLUSD",1721758166780,5.7507,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721758166951,15.1185,173.93,173.82,14.31]
["bitfinex","SOLUSD",1721758166952,20.0611,173.88,173.82,14.31]
["bitfinex","SOLUSD",1721758168676,14.31,173.88,173.82,14.31]
["bitfinex","SOLUSD",1721758168904,14.31,173.91,173.85,14.31]
["bitfinex","SOLUSD",1721758169447,14.31,173.91,173.86,14.31]
["bitfinex","SOLUSD",1721758169778,20.8679,173.93,173.86,14.31]
["bitfinex","SOLUSD",1721758169779,14.31,173.92,173.86,14.31]
["bitfinex","SOLUSD",1721758169948,20.8679,173.93,173.86,14.31]
["bitfinex","SOLUSD",1721758170152,6.3142,173.94,173.88,14.31]
["bitfinex","SOLUSD",1721758170153,14.31,173.94,173.88,14.31]
["bitfinex","SOLUSD",1721758170373,14.31,173.93,173.87,14.31]
["bitfinex","SOLUSD",1721758171077,14.31,173.94,173.88,14.31]
["bitfinex","SOLUSD",1721758171258,14.31,173.94,173.85,16.5627]
["bitfinex","SOLUSD",1721758171259,20.0588,173.95,173.89,14.31]
["bitfinex","SOLUSD",1721758171444,59.31,173.94,173.88,14.31]
["bitfinex","SOLUSD",1721758172274,14.31,173.94,173.88,14.31]
["bitfinex","SOLUSD",1721758173153,14.31,173.92,173.85,16.5627]
["bitfinex","SOLUSD",1721758173357,14.31,173.92,173.86,14.31]
["bitfinex","SOLUSD",1721758173666,5.7505,173.9,173.85,14.31]
["bitfinex","SOLUSD",1721758173849,20.0608,173.89,173.83,14.31]
["bitfinex","SOLUSD",1721758174447,14.31,173.89,173.83,14.31]
["bitfinex","SOLUSD",1721758174657,14.31,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721758174951,14.31,173.91,173.85,14.31]
["bitfinex","SOLUSD",1721758179078,5.7498,173.92,173.83,14.31]
["bitfinex","SOLUSD",1721758179079,14.31,173.89,173.83,14.31]
["bitfinex","SOLUSD",1721758179674,14.31,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721758180069,20.0604,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721758181187,14.31,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721758181571,14.31,173.91,173.85,14.31]
["bitfinex","SOLUSD",1721758181898,14.31,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721758183471,14.31,173.91,173.85,14.31]
["bitfinex","SOLUSD",1721758184304,6.00800315,173.94,173.86,14.31]
["bitfinex","SOLUSD",1721758184484,14.31,173.92,173.86,14.31]
["bitfinex","SOLUSD",1721758184872,14.31,173.91,173.85,14.31]
["bitfinex","SOLUSD",1721758187675,14.31,173.92,173.86,14.31]
["bitfinex","SOLUSD",1721758189399,14.31,173.93,173.86,14.31]
["bitfinex","SOLUSD",1721758190805,14.31,173.92,173.86,14.31]
["bitfinex","SOLUSD",1721758191179,14.31,173.93,173.87,14.31]
["bitfinex","SOLUSD",1721758192799,5.7487,173.96,173.88,14.31]
["bitfinex","SOLUSD",1721758193118,14.31,173.95,173.89,14.31]
["bitfinex","SOLUSD",1721758193407,21.881,173.98,173.92,14.31]
["bitfinex","SOLUSD",1721758193408,14.31,173.98,173.92,14.31]
["bitfinex","SOLUSD",1721758193592,14.31,174.0,173.94,14.31]
["bitfinex","SOLUSD",1721758194182,14.31,174.01,173.95,14.31]
["bitfinex","SOLUSD",1721758194785,5.7461,174.03,173.95,14.31]
["bitfinex","SOLUSD",1721758194987,14.31,174.01,173.95,14.31]
["bitfinex","SOLUSD",1721758199603,14.31,174.01,173.9,1.14943628]
["bitfinex","SOLUSD",1721758199913,14.31,174.01,173.95,14.31]
["bitfinex","SOLUSD",1721758201903,14.31,174.02,173.96,14.31]
["bitfinex","SOLUSD",1721758202506,14.31,174.03,173.97,14.31]
["bitfinex","SOLUSD",1721758203398,14.31,174.01,173.9,23.4098571]
["bitfinex","SOLUSD",1721758203602,14.31,174.01,173.95,14.31]
["bitfinex","SOLUSD",1721758203790,14.31,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721758203992,14.31,173.99,173.93,14.31]
["bitfinex","SOLUSD",1721758204209,14.31,173.99,173.94,20.0]
["bitfinex","SOLUSD",1721758204409,14.31,173.99,173.93,14.31]
["bitfinex","SOLUSD",1721758207017,0.8204107,174.04,173.97,14.31]
["bitfinex","SOLUSD",1721758207197,14.31,174.03,173.97,14.31]
["bitfinex","SOLUSD",1721758207902,15.1304107,174.04,173.98,15.36845176]
["bitfinex","SOLUSD",1721758209707,15.1304107,174.04,173.98,14.31]
["bitfinex","SOLUSD",1721758210008,15.1304107,174.04,173.97,14.31]
["bitfinex","SOLUSD",1721758210009,14.31,174.03,173.97,14.31]
["bitfinex","SOLUSD",1721758210814,14.31,174.02,173.96,14.31]
["bitfinex","SOLUSD",1721758211318,14.31,173.99,173.9,8.67871708]
["bitfinex","SOLUSD",1721758211614,14.31,173.99,173.93,14.31]
["bitfinex","SOLUSD",1721758211813,14.31,173.98,173.92,14.31]
["bitfinex","SOLUSD",1721758212691,14.31,173.99,173.93,34.31]
["bitfinex","SOLUSD",1721758213106,14.31,173.97,173.9,8.67871708]
["bitfinex","SOLUSD",1721758213311,14.31,173.96,173.9,14.31]
["bitfinex","SOLUSD",1721758215011,14.31,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721758216016,14.31,173.91,173.85,2.31508374]
["bitfinex","SOLUSD",1721758216234,14.31,173.86,173.8,16.056]
["bitfinex","SOLUSD",1721758216449,0.17,173.92,173.8,16.056]
["bitfinex","SOLUSD",1721758216450,14.31,173.84,173.8,16.056]
["bitfinex","SOLUSD",1721758216612,0.17,173.9,173.74,9.03547747]
["bitfinex","SOLUSD",1721758216613,14.31,173.83,173.77,14.31]
["bitfinex","SOLUSD",1721758216920,14.31,173.82,173.76,14.31]
["bitfinex","SOLUSD",1721758217317,14.31,173.83,173.77,14.31]
["bitfinex","SOLUSD",1721758217908,14.31,173.83,173.78,20.0]
["bitfinex","SOLUSD",1721758218429,5.7515,173.87,173.78,20.0]
["bitfinex","SOLUSD",1721758218603,5.7515,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721758219621,28.97,173.88,173.76,20.0]
["bitfinex","SOLUSD",1721758219622,34.7211,173.88,173.76,20.0]
["bitfinex","SOLUSD",1721758219823,45.34,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721758220322,51.0914,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721758221008,45.0,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721758221313,5.7508,173.89,173.77,46.32054539]
["bitfinex","SOLUSD",1721758221513,5.7508,173.89,173.78,20.0]
["bitfinex","SOLUSD",1721758221822,50.7505,173.9,173.78,20.0]
["bitfinex","SOLUSD",1721758222402,5.7511,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721758222604,28.63,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721758222820,5.7521,173.85,173.75,16.056]
["bitfinex","SOLUSD",1721758223124,28.63,173.88,173.75,16.63040234]
["bitfinex","SOLUSD",1721758223537,0.17,173.89,173.76,1.15052021]
["bitfinex","SOLUSD",1721758223735,5.7508,173.89,173.76,1.15052021]
["bitfinex","SOLUSD",1721758223910,45.34,173.9,173.76,1.15052021]
["bitfinex","SOLUSD",1721758223911,5.7511,173.88,173.76,1.15052021]
["bitfinex","SOLUSD",1721758224111,5.7511,173.88,173.76,46.15052021]
["bitfinex","SOLUSD",1721758224329,5.7511,173.88,173.77,20.0]
["bitfinex","SOLUSD",1721758224526,5.7511,173.88,173.77,21.15045401]
["bitfinex","SOLUSD",1721758224727,45.34,173.9,173.77,21.1503878]
["bitfinex","SOLUSD",1721758225040,50.7504,173.9,173.78,45.34]
["bitfinex","SOLUSD",1721758225228,50.7504,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721758225404,50.7504,173.9,173.79,21.15038787]
["bitfinex","SOLUSD",1721758225819,45.0,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721758226935,5.7501,173.91,173.8,1.15038616]
["bitfinex","SOLUSD",1721758227544,5.7501,173.91,173.79,20.0]
["bitfinex","SOLUSD",1721758227963,5.7498,173.92,173.79,20.0]
["bitfinex","SOLUSD",1721758228259,45.0,173.91,173.79,20.0]
["bitfinex","SOLUSD",1721758228425,12.551,173.93,173.8,63.02017575]
["bitfinex","SOLUSD",1721758228629,12.551,173.93,173.81,26.0011]
["bitfinex","SOLUSD",1721758228934,44.0758,173.94,173.82,1.32008611]
["bitfinex","SOLUSD",1721758228935,15.4458,173.94,173.82,1.32008611]
["bitfinex","SOLUSD",1721758229156,15.4458,173.94,173.82,46.32008611]
["bitfinex","SOLUSD",1721758229464,15.4458,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721758229837,21.1949,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721758230034,5.7484,173.97,173.84,15.0846]
["bitfinex","SOLUSD",1721758230259,15.3505,174.0,173.87,6.0486]
["bitfinex","SOLUSD",1721758230435,15.3505,174.0,173.88,21.31973885]
["bitfinex","SOLUSD",1721758231042,5.7472,174.0,173.88,21.31973885]
["bitfinex","SOLUSD",1721758231645,6.2351,174.02,173.88,21.31973885]
["bitfinex","SOLUSD",1721758231833,6.2351,174.02,173.89,45.17]
["bitfinex","SOLUSD",1721758232162,6.2351,174.02,173.9,20.0]
["bitfinex","SOLUSD",1721758233059,5.7469,174.01,173.9,20.0]
["bitfinex","SOLUSD",1721758234144,6.2351,174.02,173.9,20.0]
["bitfinex","SOLUSD",1721758234348,29.06114481,174.04,173.91,17.53994075]
["bitfinex","SOLUSD",1721758234541,0.8204107,174.04,173.92,65.0]
["bitfinex","SOLUSD",1721758234749,0.8204107,174.04,173.93,1.14944295]
["bitfinex","SOLUSD",1721758234964,0.8204107,174.04,173.94,6.019]
["bitfinex","SOLUSD",1721758235161,0.8204107,174.04,173.95,21.14931079]
["bitfinex","SOLUSD",1721758235371,0.8204107,174.04,173.96,1.14924472]
["bitfinex","SOLUSD",1721758236369,0.8204107,174.04,173.97,16.3807]
["bitfinex","SOLUSD",1721758236666,0.8204107,174.04,173.98,21.1491126]
["bitfinex","SOLUSD",1721758236835,0.8204107,174.04,173.99,1.14904655]
["bitfinex","SOLUSD",1721758237235,0.8204107,174.04,174.0,6.1024]
["bitfinex","SOLUSD",1721758237456,257.7,174.13,174.01,21.14891448]
["bitfinex","SOLUSD",1721758237656,27.6146,174.16,174.01,49.77891448]
["bitfinex","SOLUSD",1721758237841,21.8725,174.16,174.02,61.5507]
["bitfinex","SOLUSD",1721758238036,21.8725,174.16,174.02,62.69953374]
["bitfinex","SOLUSD",1721758238254,5.7422,174.15,174.03,20.0]
["bitfinex","SOLUSD",1721758238458,27.6145,174.16,174.04,46.1487433]
["bitfinex","SOLUSD",1721758238755,27.6145,174.16,174.05,20.0]
["bitfinex","SOLUSD",1721758239256,21.8725,174.16,174.05,20.0]
["bitfinex","SOLUSD",1721758239459,385.5,174.19,174.06,1.14874359]
["bitfinex","SOLUSD",1721758239669,5.7411,174.18,174.06,1.14874359]
["bitfinex","SOLUSD",1721758239848,5.7408,174.19,174.06,46.14874359]
["bitfinex","SOLUSD",1721758240041,5.7412,174.18,174.07,20.0]
["bitfinex","SOLUSD",1721758240241,5.7415,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721758240457,21.8725,174.2,174.07,20.0]
["bitfinex","SOLUSD",1721758240660,21.8725,174.2,174.03,21.14868375]
["bitfinex","SOLUSD",1721758240964,5.7418,174.16,174.04,45.0]
["bitfinex","SOLUSD",1721758241256,0.34,174.17,174.05,21.14871388]
["bitfinex","SOLUSD",1721758241555,5.7412,174.18,174.06,45.0]
["bitfinex","SOLUSD",1721758241760,45.0,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721758243942,5.7428,174.13,174.02,16.3807]
["bitfinex","SOLUSD",1721758244145,0.34,174.16,174.02,16.3807]
["bitfinex","SOLUSD",1721758244369,6.0819,174.16,174.03,45.17]
["bitfinex","SOLUSD",1721758244667,5.7425,174.14,174.03,45.17]
["bitfinex","SOLUSD",1721758244961,5.7425,174.14,174.02,16.5507]
["bitfinex","SOLUSD",1721758245341,5.7421,174.15,174.03,20.0]
["bitfinex","SOLUSD",1721758245665,45.0,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758245849,5.913,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721758246045,0.17,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721758246244,45.17,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758246546,45.0,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758247762,5.7433,174.12,174.03,20.0]
["bitfinex","SOLUSD",1721758247952,0.17,174.11,174.03,20.0]
["bitfinex","SOLUSD",1721758248158,45.34,174.11,174.03,20.0]
["bitfinex","SOLUSD",1721758248358,0.17,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721758248555,6.0828,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721758248762,45.0,174.12,174.03,20.0]
["bitfinex","SOLUSD",1721758249859,0.34,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721758250062,45.34,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721758250258,45.0,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758250470,50.7425,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758251566,45.0,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758251742,5.7432,174.12,174.03,20.0]
["bitfinex","SOLUSD",1721758251941,45.17,174.11,174.03,21.14902422]
["bitfinex","SOLUSD",1721758252678,50.9135,174.11,174.03,21.14902422]
["bitfinex","SOLUSD",1721758252962,50.9135,174.11,174.03,20.0]
["bitfinex","SOLUSD",1721758254166,28.63,174.15,174.03,20.0]
["bitfinex","SOLUSD",1721758254347,50.9125,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758254544,45.17,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758254749,28.63,174.15,174.04,45.0]
["bitfinex","SOLUSD",1721758255164,28.63,174.18,174.05,21.14871304]
["bitfinex","SOLUSD",1721758255343,27.613,174.2,174.06,6.6284]
["bitfinex","SOLUSD",1721758255676,27.613,174.2,174.08,15.5911]
["bitfinex","SOLUSD",1721758255870,21.8725,174.2,174.09,20.0]
["bitfinex","SOLUSD",1721758256079,5.7412,174.18,174.09,20.0]
["bitfinex","SOLUSD",1721758256252,5.7409,174.19,174.09,20.0]
["bitfinex","SOLUSD",1721758256578,5.7412,174.18,174.1,1.14838066]
["bitfinex","SOLUSD",1721758256872,5.7416,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721758257047,5.7412,174.18,174.09,20.0]
["bitfinex","SOLUSD",1721758257385,5.7415,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721758258494,5.9121,174.16,174.09,20.0]
["bitfinex","SOLUSD",1721758258655,5.9121,174.16,174.08,15.5911]
["bitfinex","SOLUSD",1721758258851,0.17,174.16,174.08,15.5911]
["bitfinex","SOLUSD",1721758259149,5.7428,174.13,174.06,6.6284]
["bitfinex","SOLUSD",1721758259353,50.7432,174.12,174.04,15.6491]
["bitfinex","SOLUSD",1721758260148,45.0,174.12,174.04,15.6491]
["bitfinex","SOLUSD",1721758260571,5.7435,174.11,174.04,15.6491]
["bitfinex","SOLUSD",1721758260777,50.7432,174.12,174.04,15.6491]
["bitfinex","SOLUSD",1721758262288,0.34,174.14,174.04,15.6491]
["bitfinex","SOLUSD",1721758262467,14.3532,174.18,174.05,20.0]
["bitfinex","SOLUSD",1721758262468,28.63,174.18,174.05,20.0]
["bitfinex","SOLUSD",1721758262774,45.34,174.16,174.05,20.0]
["bitfinex","SOLUSD",1721758262954,5.7424,174.15,174.05,20.0]
["bitfinex","SOLUSD",1721758263148,51.0826,174.14,174.05,20.0]
["bitfinex","SOLUSD",1721758263358,45.17,174.13,174.05,20.0]
["bitfinex","SOLUSD",1721758263656,0.17,174.12,174.05,20.0]
["bitfinex","SOLUSD",1721758263861,5.7438,174.1,174.04,15.6491]
["bitfinex","SOLUSD",1721758264286,45.0,174.09,174.04,15.6491]
["bitfinex","SOLUSD",1721758264882,45.0,174.09,174.02,6.4271]
["bitfinex","SOLUSD",1721758264883,5.7442,174.09,174.02,6.4271]
["bitfinex","SOLUSD",1721758265064,45.0,174.08,174.02,6.4271]
["bitfinex","SOLUSD",1721758265478,45.0,174.08,174.0,15.451]
["bitfinex","SOLUSD",1721758265998,50.7445,174.08,174.0,15.451]
["bitfinex","SOLUSD",1721758266291,45.0,174.08,174.0,15.451]
["bitfinex","SOLUSD",1721758266458,50.7442,174.09,174.0,15.451]
["bitfinex","SOLUSD",1721758266659,0.34,174.08,174.0,15.451]
["bitfinex","SOLUSD",1721758266969,5.7448,174.07,174.0,15.451]
["bitfinex","SOLUSD",1721758267168,45.0,174.06,174.0,15.451]
["bitfinex","SOLUSD",1721758267781,45.0,174.07,174.0,15.451]
["bitfinex","SOLUSD",1721758268390,15.2234,174.04,173.93,2.25677588]
["bitfinex","SOLUSD",1721758268566,73.97,174.03,173.9,15.5131]
["bitfinex","SOLUSD",1721758269089,5.7467,174.02,173.9,15.5131]
["bitfinex","SOLUSD",1721758269286,45.17,174.01,173.9,15.5131]
["bitfinex","SOLUSD",1721758269496,45.34,174.01,173.9,15.5131]
["bitfinex","SOLUSD",1721758269869,45.34,174.01,173.91,20.0]
["bitfinex","SOLUSD",1721758270170,51.0868,174.01,173.91,20.0]
["bitfinex","SOLUSD",1721758271174,51.0868,174.01,173.91,21.14981172]
["bitfinex","SOLUSD",1721758271400,5.748,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758271687,45.34,173.97,173.9,15.5131]
["bitfinex","SOLUSD",1721758271884,0.17,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758272196,45.34,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758273274,51.0878,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758274777,45.34,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758281595,6.168,174.01,173.9,15.5131]
["bitfinex","SOLUSD",1721758281769,28.63,174.02,173.9,15.5131]
["bitfinex","SOLUSD",1721758281969,28.63,174.02,173.91,20.0]
["bitfinex","SOLUSD",1721758282175,15.2234,174.04,173.91,20.0]
["bitfinex","SOLUSD",1721758282692,5.7461,174.03,173.91,20.0]
["bitfinex","SOLUSD",1721758282994,45.34,174.02,173.91,20.0]
["bitfinex","SOLUSD",1721758284692,51.0865,174.02,173.91,20.0]
["bitfinex","SOLUSD",1721758284999,5.747,174.01,173.91,20.0]
["bitfinex","SOLUSD",1721758285363,45.34,174.02,173.91,20.0]
["bitfinex","SOLUSD",1721758285592,51.0864,174.02,173.91,20.0]
["bitfinex","SOLUSD",1721758285983,5.7472,174.0,173.91,20.0]
["bitfinex","SOLUSD",1721758286175,45.0,173.99,173.91,20.0]
["bitfinex","SOLUSD",1721758286765,0.17,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758286971,0.34,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758287193,5.7482,173.97,173.9,15.5131]
["bitfinex","SOLUSD",1721758287393,45.34,173.96,173.9,15.5131]
["bitfinex","SOLUSD",1721758287614,0.17,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758287805,45.17,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758287993,50.9178,173.98,173.9,15.5131]
["bitfinex","SOLUSD",1721758288714,0.17,173.97,173.9,15.5131]
["bitfinex","SOLUSD",1721758288892,0.34,173.97,173.9,15.5131]
["bitfinex","SOLUSD",1721758289086,5.749,173.95,173.9,15.5131]
["bitfinex","SOLUSD",1721758289282,0.34,173.97,173.81,21.8065]
["bitfinex","SOLUSD",1721758289482,0.34,173.97,173.81,22.95657874]
["bitfinex","SOLUSD",1721758289796,0.34,173.97,173.81,21.8065]
["bitfinex","SOLUSD",1721758289986,5.7493,173.94,173.81,21.8065]
["bitfinex","SOLUSD",1721758290310,5.7488,173.95,173.82,1.150211]
["bitfinex","SOLUSD",1721758290507,28.63,173.96,173.82,1.150211]
["bitfinex","SOLUSD",1721758290508,45.17,173.94,173.82,1.150211]
["bitfinex","SOLUSD",1721758290690,5.9184,173.97,173.82,1.150211]
["bitfinex","SOLUSD",1721758290882,45.17,173.96,173.82,1.150211]
["bitfinex","SOLUSD",1721758291084,45.17,173.96,173.83,0.34]
["bitfinex","SOLUSD",1721758291291,45.0,173.96,173.83,21.4900401]
["bitfinex","SOLUSD",1721758291528,28.63,173.99,173.84,60.7715]
["bitfinex","SOLUSD",1721758291708,45.34,173.98,173.85,21.48992015]
["bitfinex","SOLUSD",1721758292004,45.34,173.98,173.86,46.14984473]
["bitfinex","SOLUSD",1721758292210,45.34,173.98,173.87,20.0]
["bitfinex","SOLUSD",1721758292382,51.0878,173.98,173.87,20.0]
["bitfinex","SOLUSD",1721758292897,45.34,173.98,173.87,20.0]
["bitfinex","SOLUSD",1721758293101,45.34,173.98,173.85,20.0]
["bitfinex","SOLUSD",1721758293490,28.63,173.96,173.84,15.7715]
["bitfinex","SOLUSD",1721758293811,51.0891,173.95,173.84,15.7715]
["bitfinex","SOLUSD",1721758294703,5.7491,173.94,173.84,15.7715]
["bitfinex","SOLUSD",1721758294900,45.34,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721758295608,51.0895,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721758296387,45.34,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721758296604,51.0895,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721758300105,73.97,173.93,173.83,16.3758]
["bitfinex","SOLUSD",1721758300692,5.7508,173.89,173.83,16.3758]
["bitfinex","SOLUSD",1721758300890,45.17,173.88,173.78,15.4546]
["bitfinex","SOLUSD",1721758301089,5.7515,173.87,173.78,15.4546]
["bitfinex","SOLUSD",1721758301290,45.0,173.88,173.78,15.4546]
["bitfinex","SOLUSD",1721758301291,45.0,173.86,173.78,15.4546]
["bitfinex","SOLUSD",1721758302306,50.7517,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721758303016,45.0,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721758303507,50.7518,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721758303711,45.0,173.86,173.78,15.4546]
["bitfinex","SOLUSD",1721758303926,5.7524,173.84,173.78,15.4546]
["bitfinex","SOLUSD",1721758304213,45.0,173.83,173.78,15.4546]
["bitfinex","SOLUSD",1721758304619,50.7529,173.83,173.78,15.4546]
["bitfinex","SOLUSD",1721758305094,6.0931,173.82,173.73,21.881]
["bitfinex","SOLUSD",1721758305811,50.7534,173.81,173.73,21.881]
["bitfinex","SOLUSD",1721758306007,0.34,173.82,173.73,21.881]
["bitfinex","SOLUSD",1721758306534,5.7542,173.79,173.73,21.881]
["bitfinex","SOLUSD",1721758306704,45.0,173.78,173.73,21.881]
["bitfinex","SOLUSD",1721758307798,50.7544,173.78,173.73,15.3553]
["bitfinex","SOLUSD",1721758307999,5.7548,173.77,173.73,15.3553]
["bitfinex","SOLUSD",1721758308298,45.0,173.78,173.73,15.3553]
["bitfinex","SOLUSD",1721758308494,0.17,173.77,173.7,15.8305]
["bitfinex","SOLUSD",1721758308718,50.7545,173.78,173.7,15.8305]
["bitfinex","SOLUSD",1721758308920,50.7545,173.78,173.71,1.15121423]
["bitfinex","SOLUSD",1721758308921,45.0,173.78,173.71,1.15121423]
["bitfinex","SOLUSD",1721758309418,45.0,173.78,173.71,1.15118173]
["bitfinex","SOLUSD",1721758309623,45.0,173.78,173.71,21.15118173]
["bitfinex","SOLUSD",1721758309825,45.17,173.79,173.71,21.15118173]
["bitfinex","SOLUSD",1721758310203,0.17,173.8,173.71,21.15118173]
["bitfinex","SOLUSD",1721758310403,45.0,173.8,173.71,21.15118173]
["bitfinex","SOLUSD",1721758311819,50.7537,173.8,173.71,20.0]
["bitfinex","SOLUSD",1721758312322,22.0341,173.83,173.71,21.15104923]
["bitfinex","SOLUSD",1721758312495,21.9935,173.87,173.71,21.15104923]
["bitfinex","SOLUSD",1721758312808,5.7517,173.86,173.72,73.97]
["bitfinex","SOLUSD",1721758313002,5.7517,173.86,173.73,21.15071028]
["bitfinex","SOLUSD",1721758313204,5.7521,173.85,173.74,1.15071076]
["bitfinex","SOLUSD",1721758313408,5.7531,173.82,173.73,20.0]
["bitfinex","SOLUSD",1721758313615,5.7531,173.82,173.71,20.0]
["bitfinex","SOLUSD",1721758313913,5.7528,173.83,173.72,45.17]
["bitfinex","SOLUSD",1721758314221,5.7528,173.83,173.73,20.0]
["bitfinex","SOLUSD",1721758314794,5.7528,173.83,173.71,20.0]
["bitfinex","SOLUSD",1721758315195,50.7532,173.82,173.71,21.1509159]
["bitfinex","SOLUSD",1721758315406,45.0,173.82,173.71,20.0]
["bitfinex","SOLUSD",1721758315618,0.34,173.84,173.71,21.15091488]
["bitfinex","SOLUSD",1721758315811,45.34,173.84,173.71,21.15091488]
["bitfinex","SOLUSD",1721758316215,5.7518,173.86,173.72,28.63]
["bitfinex","SOLUSD",1721758316521,5.7518,173.86,173.74,22.643]
["bitfinex","SOLUSD",1721758316816,15.688,173.87,173.75,66.15065553]
["bitfinex","SOLUSD",1721758317023,5.7514,173.87,173.75,66.15065553]
["bitfinex","SOLUSD",1721758317219,5.7511,173.88,173.75,94.78065553]
["bitfinex","SOLUSD",1721758318429,5.7514,173.87,173.75,94.78065553]
["bitfinex","SOLUSD",1721758318724,285.22918501,173.91,173.75,94.78065553]
["bitfinex","SOLUSD",1721758318725,27.52918501,173.91,173.75,94.78065553]
["bitfinex","SOLUSD",1721758318903,5.7508,173.89,173.78,28.63]
["bitfinex","SOLUSD",1721758319226,5.7508,173.89,173.79,21.15044411]
["bitfinex","SOLUSD",1721758319817,5.7501,173.91,173.8,6.5316]
["bitfinex","SOLUSD",1721758320126,5.7501,173.91,173.81,21.15034328]
["bitfinex","SOLUSD",1721758320423,5.7506,173.9,173.81,21.15034328]
["bitfinex","SOLUSD",1721758320621,5.7506,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721758320823,5.7508,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721758321022,14.3742,173.93,173.81,20.0]
["bitfinex","SOLUSD",1721758321426,5.751,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721758321623,5.7511,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721758322818,0.34,173.92,173.82,17.74930613]
["bitfinex","SOLUSD",1721758323013,28.63,173.94,173.82,17.74930613]
["bitfinex","SOLUSD",1721758323214,5.7491,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721758323420,5.7494,173.93,173.84,1.14987382]
["bitfinex","SOLUSD",1721758324125,5.7494,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721758324327,5.7498,173.92,173.83,20.0]
["bitfinex","SOLUSD",1721758325234,5.99937841,173.96,173.84,1.14967553]
["bitfinex","SOLUSD",1721758325412,28.63,173.97,173.85,6.1751]
["bitfinex","SOLUSD",1721758325413,5.7481,173.97,173.85,6.1751]
["bitfinex","SOLUSD",1721758325730,5.7484,173.96,173.86,21.15001812]
["bitfinex","SOLUSD",1721758326033,5.7492,173.94,173.86,20.0]
["bitfinex","SOLUSD",1721758326210,42.99598384,173.99,173.86,20.0]
["bitfinex","SOLUSD",1721758326727,45.34,173.98,173.86,20.0]
["bitfinex","SOLUSD",1721758326931,5.749,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721758327124,0.17,173.96,173.86,20.0]
["bitfinex","SOLUSD",1721758327324,14.3711,173.96,173.86,20.0]
["bitfinex","SOLUSD",1721758327533,5.7497,173.93,173.86,20.0]
["bitfinex","SOLUSD",1721758327919,45.0,173.92,173.86,20.0]
["bitfinex","SOLUSD",1721758328407,0.17,173.91,173.85,6.1751]
["bitfinex","SOLUSD",1721758328610,5.7507,173.89,173.82,16.5993]
["bitfinex","SOLUSD",1721758329328,6.0903,173.91,173.82,16.5993]
["bitfinex","SOLUSD",1721758329628,5.7511,173.88,173.82,16.5993]
["bitfinex","SOLUSD",1721758330437,5.7514,173.87,173.82,16.5993]
["bitfinex","SOLUSD",1721758331136,5.751,173.89,173.82,16.5993]
["bitfinex","SOLUSD",1721758331335,51.0911,173.88,173.82,16.5993]
["bitfinex","SOLUSD",1721758331510,50.9211,173.88,173.82,16.5993]
["bitfinex","SOLUSD",1721758331714,45.17,173.88,173.82,16.5993]
["bitfinex","SOLUSD",1721758331922,45.0,173.88,173.82,16.5993]
["bitfinex","SOLUSD",1721758332130,0.17,173.89,173.82,16.5993]
["bitfinex","SOLUSD",1721758332310,45.0,173.89,173.82,16.5993]
["bitfinex","SOLUSD",1721758333341,45.0,173.89,173.83,1.15009671]
["bitfinex","SOLUSD",1721758333636,45.0,173.9,173.82,16.5993]
["bitfinex","SOLUSD",1721758333937,5.7505,173.9,173.82,16.5993]
["bitfinex","SOLUSD",1721758334136,45.0,173.89,173.82,16.5993]
["bitfinex","SOLUSD",1721758334436,51.0901,173.91,173.82,16.5993]
["bitfinex","SOLUSD",1721758334741,5.7505,173.9,173.82,16.5993]
["bitfinex","SOLUSD",1721758334917,5.7503,173.91,173.82,16.5993]
["bitfinex","SOLUSD",1721758335326,5.7498,173.92,173.83,20.0]
["bitfinex","SOLUSD",1721758335519,50.7501,173.91,173.83,20.0]
["bitfinex","SOLUSD",1721758336116,6.0894,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721758336432,5.7494,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721758337445,5.7488,173.95,173.84,1.14998833]
["bitfinex","SOLUSD",1721758338529,5.7491,173.94,173.84,1.14998833]
["bitfinex","SOLUSD",1721758341449,42.99094612,173.99,173.84,1.14998833]
["bitfinex","SOLUSD",1721758341747,5.749,173.95,173.84,1.14998833]
["bitfinex","SOLUSD",1721758342245,6.0884,173.96,173.85,22.7989]
["bitfinex","SOLUSD",1721758342450,5.7484,173.96,173.86,21.14991545]
["bitfinex","SOLUSD",1721758343332,14.3691,173.99,173.86,21.14993271]
["bitfinex","SOLUSD",1721758343657,5.7491,173.94,173.86,20.0]
["bitfinex","SOLUSD",1721758344849,5.7484,173.96,173.86,21.14999053]
["bitfinex","SOLUSD",1721758345353,5.7488,173.95,173.86,21.14999053]
["bitfinex","SOLUSD",1721758347757,5.9183,173.97,173.86,21.14999053]
["bitfinex","SOLUSD",1721758348054,45.0,173.96,173.86,21.14999053]
["bitfinex","SOLUSD",1721758348258,50.7485,173.96,173.86,20.0]
["bitfinex","SOLUSD",1721758348838,50.7485,173.96,173.86,21.14998922]
["bitfinex","SOLUSD",1721758349551,5.7488,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721758350261,45.0,173.96,173.86,20.0]
["bitfinex","SOLUSD",1721758350560,5.7496,173.93,173.86,20.0]
["bitfinex","SOLUSD",1721758350863,45.0,173.92,173.86,20.0]
["bitfinex","SOLUSD",1721758351057,5.9191,173.94,173.86,20.0]
["bitfinex","SOLUSD",1721758351782,45.17,173.93,173.86,20.0]
["bitfinex","SOLUSD",1721758352566,50.9195,173.93,173.86,20.0]
["bitfinex","SOLUSD",1721758352964,0.17,173.92,173.86,20.0]
["bitfinex","SOLUSD",1721758354779,5.9198,173.92,173.86,20.0]
["bitfinex","SOLUSD",1721758355076,45.17,173.91,173.85,16.2599]
["bitfinex","SOLUSD",1721758355394,45.17,173.93,173.85,16.2599]
["bitfinex","SOLUSD",1721758355588,0.17,173.93,173.85,16.2599]
["bitfinex","SOLUSD",1721758356059,5.9194,173.93,173.85,16.2599]
["bitfinex","SOLUSD",1721758356260,45.0,173.92,173.85,16.2599]
["bitfinex","SOLUSD",1721758356774,50.9194,173.93,173.85,16.2599]
["bitfinex","SOLUSD",1721758359576,45.17,173.93,173.85,16.2599]
["bitfinex","SOLUSD",1721758360287,14.3,173.92,173.86,14.3]
["bitfinex","SOLUSD",1721758360664,50.9195,173.93,173.85,30.5599]
["bitfinex","SOLUSD",1721758360984,14.3,173.91,173.85,30.5599]
["bitfinex","SOLUSD",1721758361673,5.7495,173.93,173.85,30.5599]
["bitfinex","SOLUSD",1721758361979,14.3,173.91,173.85,30.5599]
["bitfinex","SOLUSD",1721758363779,14.3,173.9,173.85,16.2599]
["bitfinex","SOLUSD",1721758364267,59.3,173.89,173.85,16.2599]
["bitfinex","SOLUSD",1721758364462,14.3,173.9,173.85,16.2599]
["bitfinex","SOLUSD",1721758367282,5.7498,173.92,173.85,16.2599]
["bitfinex","SOLUSD",1721758367483,20.0509,173.89,173.85,16.2599]
["bitfinex","SOLUSD",1721758367676,20.0513,173.88,173.8,6.1357]
["bitfinex","SOLUSD",1721758367876,14.3,173.86,173.8,36.3066]
["bitfinex","SOLUSD",1721758368283,14.3,173.86,173.8,22.0066]
["bitfinex","SOLUSD",1721758368470,14.3,173.86,173.8,36.3066]
["bitfinex","SOLUSD",1721758368670,14.3,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721758369683,14.3,173.83,173.76,15.8709]
["bitfinex","SOLUSD",1721758369885,14.3,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721758370096,14.3,173.82,173.76,30.1709]
["bitfinex","SOLUSD",1721758371187,14.3,173.81,173.76,15.8709]
["bitfinex","SOLUSD",1721758371392,57.2,173.88,173.76,15.8709]
["bitfinex","SOLUSD",1721758371393,14.3,173.8,173.76,15.8709]
["bitfinex","SOLUSD",1721758371879,5.7535,173.81,173.73,14.3]
["bitfinex","SOLUSD",1721758371880,14.3,173.79,173.73,14.3]
["bitfinex","SOLUSD",1721758372196,14.3,173.78,173.72,29.7974]
["bitfinex","SOLUSD",1721758372790,14.3,173.79,173.73,14.3]
["bitfinex","SOLUSD",1721758374271,14.3,173.76,173.72,15.4974]
["bitfinex","SOLUSD",1721758375618,14.3,173.76,173.7,14.3]
["bitfinex","SOLUSD",1721758375779,13.87407394,173.76,173.71,20.0]
["bitfinex","SOLUSD",1721758375973,13.87407394,173.76,173.7,14.3]
["bitfinex","SOLUSD",1721758376175,0.34,173.8,173.69,20.3483]
["bitfinex","SOLUSD",1721758376405,14.3,173.76,173.7,14.3]
["bitfinex","SOLUSD",1721758378306,14.3,173.75,173.67,15.6045]
["bitfinex","SOLUSD",1721758378610,14.3,173.75,173.69,14.3]
["bitfinex","SOLUSD",1721758378794,14.3,173.76,173.7,34.3]
["bitfinex","SOLUSD",1721758379403,21.537,173.79,173.7,34.3]
["bitfinex","SOLUSD",1721758379590,14.3,173.76,173.7,34.3]
["bitfinex","SOLUSD",1721758379991,14.3,173.75,173.7,20.0]
["bitfinex","SOLUSD",1721758380910,14.3,173.75,173.69,14.3]
["bitfinex","SOLUSD",1721758381086,14.3,173.75,173.67,15.6045]
["bitfinex","SOLUSD",1721758381087,14.3,173.74,173.68,14.3]
["bitfinex","SOLUSD",1721758381287,14.3,173.74,173.69,14.3]
["bitfinex","SOLUSD",1721758382481,5.7549,173.77,173.69,14.3]
["bitfinex","SOLUSD",1721758382688,20.0,173.84,173.64,6.299]
["bitfinex","SOLUSD",1721758382689,21.9166,173.88,173.76,14.3]
["bitfinex","SOLUSD",1721758383003,14.3,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721758383189,5.99891193,173.88,173.83,14.3]
["bitfinex","SOLUSD",1721758383489,5.99891193,173.88,173.77,1.15070645]
["bitfinex","SOLUSD",1721758383490,14.3,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721758383903,20.0511,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721758384085,14.3,173.87,173.82,14.3]
["bitfinex","SOLUSD",1721758384285,5.7511,173.88,173.76,28.61]
["bitfinex","SOLUSD",1721758384482,5.7508,173.89,173.77,20.0]
["bitfinex","SOLUSD",1721758384705,5.7511,173.88,173.78,1.1505691]
["bitfinex","SOLUSD",1721758385010,27.91525175,173.92,173.78,1.1505691]
["bitfinex","SOLUSD",1721758385397,5.7504,173.9,173.78,1.1505691]
["bitfinex","SOLUSD",1721758385700,27.91525175,173.92,173.77,21.15053564]
["bitfinex","SOLUSD",1721758385905,5.7511,173.88,173.77,21.15053564]
["bitfinex","SOLUSD",1721758386104,27.91525175,173.92,173.77,21.15053564]
["bitfinex","SOLUSD",1721758386105,5.7508,173.89,173.77,21.15053564]
["bitfinex","SOLUSD",1721758386409,45.34,173.88,173.78,16.3348]
["bitfinex","SOLUSD",1721758386612,45.34,173.88,173.79,1.150502]
["bitfinex","SOLUSD",1721758386911,45.34,173.88,173.8,1.1504358]
["bitfinex","SOLUSD",1721758387212,5.7504,173.9,173.8,1.1504358]
["bitfinex","SOLUSD",1721758388199,27.6664,173.92,173.8,1.1504358]
["bitfinex","SOLUSD",1721758388514,0.17,173.91,173.8,1.1504358]
["bitfinex","SOLUSD",1721758388807,45.17,173.91,173.8,1.1504358]
["bitfinex","SOLUSD",1721758389185,50.9202,173.91,173.8,1.1504358]
["bitfinex","SOLUSD",1721758389608,5.7498,173.92,173.8,1.1504358]
["bitfinex","SOLUSD",1721758389809,5.7504,173.9,173.8,1.1504358]
["bitfinex","SOLUSD",1721758390012,0.17,173.91,173.79,48.61]
["bitfinex","SOLUSD",1721758390197,5.7508,173.89,173.79,48.61]
["bitfinex","SOLUSD",1721758390399,5.7508,173.89,173.8,1.15044727]
["bitfinex","SOLUSD",1721758391108,5.7508,173.89,173.79,49.76043837]
["bitfinex","SOLUSD",1721758391314,5.7505,173.9,173.79,49.76043837]
["bitfinex","SOLUSD",1721758391494,45.0,173.89,173.79,49.76043837]
["bitfinex","SOLUSD",1721758391693,45.0,173.89,173.8,1.1504381]
["bitfinex","SOLUSD",1721758392203,5.7516,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721758392616,45.34,173.86,173.78,16.3348]
["bitfinex","SOLUSD",1721758392822,45.34,173.86,173.79,1.15065664]
["bitfinex","SOLUSD",1721758393504,45.34,173.86,173.78,16.3348]
["bitfinex","SOLUSD",1721758393697,51.0917,173.86,173.78,16.3348]
["bitfinex","SOLUSD",1721758394498,14.3746,173.92,173.79,1.15069596]
["bitfinex","SOLUSD",1721758394806,45.89,173.86,173.73,15.7511]
["bitfinex","SOLUSD",1721758395008,5.7537,173.8,173.73,15.7511]
["bitfinex","SOLUSD",1721758395413,45.0,173.79,173.73,15.7511]
["bitfinex","SOLUSD",1721758396310,5.7529,173.83,173.73,15.7511]
["bitfinex","SOLUSD",1721758396658,45.0,173.82,173.73,15.7511]
["bitfinex","SOLUSD",1721758397093,50.753,173.82,173.73,15.7511]
["bitfinex","SOLUSD",1721758398421,5.7534,173.81,173.73,15.7511]
["bitfinex","SOLUSD",1721758399333,5.7538,173.8,173.73,15.7511]
["bitfinex","SOLUSD",1721758399632,45.0,173.79,173.73,15.7511]
["bitfinex","SOLUSD",1721758399802,0.34,173.81,173.73,15.7511]
["bitfinex","SOLUSD",1721758400009,6.0937,173.81,173.73,15.7511]
["bitfinex","SOLUSD",1721758400194,0.34,173.81,173.73,15.7511]
["bitfinex","SOLUSD",1721758400417,6.0935,173.81,173.74,1.15098158]
["bitfinex","SOLUSD",1721758400855,50.7537,173.8,173.74,1.15098158]
["bitfinex","SOLUSD",1721758401235,50.7537,173.8,173.73,15.7511]
["bitfinex","SOLUSD",1721758401542,5.7545,173.78,173.73,15.7511]
["bitfinex","SOLUSD",1721758402861,45.0,173.8,173.73,15.7511]
["bitfinex","SOLUSD",1721758402862,5.7541,173.79,173.73,15.7511]
["bitfinex","SOLUSD",1721758403020,45.0,173.78,173.73,15.7511]
["bitfinex","SOLUSD",1721758403221,5.7538,173.8,173.73,15.7511]
["bitfinex","SOLUSD",1721758403728,5.7538,173.8,173.73,16.90214298]
["bitfinex","SOLUSD",1721758404746,5.7538,173.8,173.73,15.7511]
["bitfinex","SOLUSD",1721758405159,5.7541,173.79,173.73,15.7511]
["bitfinex","SOLUSD",1721758405560,5.7544,173.78,173.73,15.7511]
["bitfinex","SOLUSD",1721758405844,5.7545,173.78,173.73,15.7511]
["bitfinex","SOLUSD",1721758406226,5.7541,173.79,173.73,15.7511]
["bitfinex","SOLUSD",1721758407443,5.7541,173.79,173.73,16.90212783]
["bitfinex","SOLUSD",1721758408455,0.34,173.81,173.73,16.90212783]
["bitfinex","SOLUSD",1721758408456,5.7538,173.8,173.73,16.90212783]
["bitfinex","SOLUSD",1721758408751,5.7538,173.8,173.73,15.7511]
["bitfinex","SOLUSD",1721758409050,5.7534,173.81,173.74,1.1510405]
["bitfinex","SOLUSD",1721758409249,5.7531,173.82,173.74,21.1510405]
["bitfinex","SOLUSD",1721758410451,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721758410748,5.7531,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721758410749,20.0731,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721758411329,5.7531,173.82,173.77,15.47087016]
["bitfinex","SOLUSD",1721758411751,5.9896463,173.86,173.79,14.32]
["bitfinex","SOLUSD",1721758411950,20.072,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721758412746,5.9896463,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721758412948,20.0716,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721758413260,20.0718,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721758413551,20.0716,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721758413852,14.32,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721758414049,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721758414230,20.36486905,173.9,173.75,29.77069362]
["bitfinex","SOLUSD",1721758414427,5.7514,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721758414649,45.34,173.89,173.76,20.0]
["bitfinex","SOLUSD",1721758414948,5.7511,173.88,173.77,1.15056316]
["bitfinex","SOLUSD",1721758415154,45.0,173.87,173.78,6.3426]
["bitfinex","SOLUSD",1721758415455,5.7511,173.88,173.79,20.0]
["bitfinex","SOLUSD",1721758415660,45.0,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721758416367,6.0908,173.89,173.8,16.0515]
["bitfinex","SOLUSD",1721758416542,45.0,173.88,173.8,16.0515]
["bitfinex","SOLUSD",1721758417654,16.2573,173.92,173.8,17.20175297]
["bitfinex","SOLUSD",1721758417848,45.17,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721758418051,5.9207,173.9,173.82,1.15034996]
["bitfinex","SOLUSD",1721758418245,5.9207,173.9,173.83,1.15034994]
["bitfinex","SOLUSD",1721758419056,5.9207,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721758419644,5.9207,173.9,173.82,1.15037564]
["bitfinex","SOLUSD",1721758419841,5.7501,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721758420957,5.98752632,173.93,173.81,20.0]
["bitfinex","SOLUSD",1721758421162,51.09,173.92,173.81,21.15028568]
["bitfinex","SOLUSD",1721758421458,51.09,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721758422151,5.7501,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721758423260,45.34,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721758423450,5.7511,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721758423760,5.7511,173.88,173.81,21.15049801]
["bitfinex","SOLUSD",1721758424258,5.7511,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721758426263,5.9208,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721758426567,50.7512,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721758426758,5.7512,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721758427138,5.9208,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721758427344,45.0,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721758429660,45.0,173.88,173.82,1.15049705]
["bitfinex","SOLUSD",1721758430539,45.0,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721758431352,45.0,173.88,173.82,1.1504972]
["bitfinex","SOLUSD",1721758431756,5.75,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721758431954,5.7501,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721758432762,5.7498,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721758432962,263.69696274,173.95,173.82,1.15007039]
["bitfinex","SOLUSD",1721758433167,257.7,173.95,173.83,6.1304]
["bitfinex","SOLUSD",1721758433368,257.7,173.95,173.84,21.15016553]
["bitfinex","SOLUSD",1721758434371,45.34,173.94,173.84,21.15016553]
["bitfinex","SOLUSD",1721758435069,51.0891,173.94,173.84,21.15016553]
["bitfinex","SOLUSD",1721758435567,5.7494,173.93,173.84,21.15016553]
["bitfinex","SOLUSD",1721758436266,5.7503,173.91,173.84,20.0]
["bitfinex","SOLUSD",1721758436567,14.31,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721758437956,14.31,173.9,173.84,34.31]
["bitfinex","SOLUSD",1721758439173,50.9198,173.92,173.84,34.31]
["bitfinex","SOLUSD",1721758439375,14.31,173.9,173.84,34.31]
["bitfinex","SOLUSD",1721758441680,14.31,173.9,173.84,35.45973023]
["bitfinex","SOLUSD",1721758442269,14.31,173.88,173.83,6.1304]
["bitfinex","SOLUSD",1721758442475,14.31,173.87,173.83,6.1304]
["bitfinex","SOLUSD",1721758442670,14.31,173.87,173.81,14.31]
["bitfinex","SOLUSD",1721758446475,5.7503,173.91,173.83,14.31]
["bitfinex","SOLUSD",1721758446661,14.31,173.89,173.83,14.31]
["bitfinex","SOLUSD",1721758447880,81.0075,173.97,173.86,14.31]
["bitfinex","SOLUSD",1721758447881,20.8482,173.97,173.86,14.31]
["bitfinex","SOLUSD",1721758448053,14.31,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721758448258,5.7486,173.96,173.88,14.31]
["bitfinex","SOLUSD",1721758448466,30.3311,174.0,173.89,15.45963045]
["bitfinex","SOLUSD",1721758448665,14.31,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721758449954,5.7485,173.96,173.9,14.31]
["bitfinex","SOLUSD",1721758450267,14.31,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721758450469,14.31,173.96,173.9,14.31]
["bitfinex","SOLUSD",1721758450666,399.8655,174.03,173.93,14.31]
["bitfinex","SOLUSD",1721758450863,14.31,174.0,173.94,14.31]
["bitfinex","SOLUSD",1721758451060,20.0575,173.99,173.93,14.31]
["bitfinex","SOLUSD",1721758451466,20.0575,173.99,173.88,57.24]
["bitfinex","SOLUSD",1721758451467,5.7471,174.0,173.94,14.31]
["bitfinex","SOLUSD",1721758451666,15.6876,174.04,173.95,14.31]
["bitfinex","SOLUSD",1721758451867,273.3876,174.08,173.98,14.31]
["bitfinex","SOLUSD",1721758452071,14.31,174.03,173.98,14.31]
["bitfinex","SOLUSD",1721758453078,14.31,174.04,173.98,14.31]
["bitfinex","SOLUSD",1721758453763,5.7451,174.06,173.98,14.31]
["bitfinex","SOLUSD",1721758454063,59.31,174.05,173.99,14.31]
["bitfinex","SOLUSD",1721758454461,65.0554,174.05,173.99,14.31]
["bitfinex","SOLUSD",1721758455863,14.31,174.04,173.98,14.31]
["bitfinex","SOLUSD",1721758456173,20.0558,174.04,173.98,14.31]
["bitfinex","SOLUSD",1721758457160,59.31,174.03,173.97,14.31]
["bitfinex","SOLUSD",1721758457362,14.31,174.02,173.96,14.31]
["bitfinex","SOLUSD",1721758457671,14.31,174.02,173.97,20.0]
["bitfinex","SOLUSD",1721758457863,45.34,174.05,173.95,15.481]
["bitfinex","SOLUSD",1721758457864,14.31,173.99,173.95,15.481]
["bitfinex","SOLUSD",1721758458061,45.34,174.05,173.91,6.3256]
["bitfinex","SOLUSD",1721758458269,20.0587,173.96,173.9,16.576]
["bitfinex","SOLUSD",1721758458475,14.31,173.96,173.91,14.31]
["bitfinex","SOLUSD",1721758458670,14.31,173.98,173.93,14.31]
["bitfinex","SOLUSD",1721758458884,14.31,173.98,173.9,16.576]
["bitfinex","SOLUSD",1721758459076,14.31,173.98,173.92,14.31]
["bitfinex","SOLUSD",1721758459584,14.31,173.97,173.91,14.31]
["bitfinex","SOLUSD",1721758459786,14.31,173.96,173.9,30.886]
["bitfinex","SOLUSD",1721758459970,14.31,173.95,173.9,16.576]
["bitfinex","SOLUSD",1721758460287,28.59,174.01,173.9,16.576]
["bitfinex","SOLUSD",1721758460584,45.34,174.0,173.9,16.576]
["bitfinex","SOLUSD",1721758461164,5.748,173.98,173.9,16.576]
["bitfinex","SOLUSD",1721758461366,50.9181,173.97,173.9,16.576]
["bitfinex","SOLUSD",1721758461686,45.0,173.97,173.9,16.576]
["bitfinex","SOLUSD",1721758461888,45.0,173.98,173.9,16.576]
["bitfinex","SOLUSD",1721758462788,45.0,173.98,173.91,1.14971355]
["bitfinex","SOLUSD",1721758462984,50.7475,173.99,173.91,1.14971355]
["bitfinex","SOLUSD",1721758463175,45.0,173.99,173.92,1.14979073]
["bitfinex","SOLUSD",1721758464078,45.0,173.99,173.9,16.576]
["bitfinex","SOLUSD",1721758464281,5.7477,173.98,173.91,20.0]
["bitfinex","SOLUSD",1721758466169,50.7475,173.99,173.91,20.0]
["bitfinex","SOLUSD",1721758468005,5.7465,174.02,173.92,1.14968729]
["bitfinex","SOLUSD",1721758468211,45.34,174.01,173.91,21.14965777]
["bitfinex","SOLUSD",1721758469279,5.7458,174.04,173.92,6.6277]
["bitfinex","SOLUSD",1721758469495,5.7458,174.04,173.93,21.14945627]
["bitfinex","SOLUSD",1721758469810,5.7455,174.05,173.93,21.14945627]
["bitfinex","SOLUSD",1721758470009,317.0125,174.09,173.93,21.14945627]
["bitfinex","SOLUSD",1721758470010,274.0619,174.09,173.95,16.3063]
["bitfinex","SOLUSD",1721758470180,5.7449,174.07,173.96,21.14926539]
["bitfinex","SOLUSD",1721758470498,50.95798463,174.09,173.96,20.0]
["bitfinex","SOLUSD",1721758470807,5.7463,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721758471181,5.7458,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721758471382,45.0,174.03,173.97,1.1494655]
["bitfinex","SOLUSD",1721758472002,45.0,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721758472204,5.7458,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721758472983,5.7462,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721758474017,5.7466,174.02,173.95,16.3063]
["bitfinex","SOLUSD",1721758474304,5.7469,174.01,173.95,16.3063]
["bitfinex","SOLUSD",1721758475118,5.9165,174.02,173.95,16.3063]
["bitfinex","SOLUSD",1721758475782,50.7469,174.01,173.95,16.3063]
["bitfinex","SOLUSD",1721758476115,5.7476,173.99,173.95,16.3063]
["bitfinex","SOLUSD",1721758476296,5.7481,173.97,173.95,16.3063]
["bitfinex","SOLUSD",1721758476499,45.0,174.01,173.92,7.77743194]
["bitfinex","SOLUSD",1721758476741,0.34,174.0,173.91,15.5272]
["bitfinex","SOLUSD",1721758477024,5.7478,173.98,173.92,1.14982569]
["bitfinex","SOLUSD",1721758477318,5.7474,173.99,173.92,1.14982569]
["bitfinex","SOLUSD",1721758477505,45.0,173.98,173.92,1.14982569]
["bitfinex","SOLUSD",1721758478117,28.59,174.03,173.92,1.1496078]
["bitfinex","SOLUSD",1721758478419,28.59,174.03,173.93,1.1495417]
["bitfinex","SOLUSD",1721758478420,5.7465,174.02,173.93,1.1495417]
["bitfinex","SOLUSD",1721758478807,5.7467,174.02,173.93,1.1495417]
["bitfinex","SOLUSD",1721758479116,5.7469,174.01,173.92,20.0]
["bitfinex","SOLUSD",1721758479308,45.0,174.0,173.92,20.0]
["bitfinex","SOLUSD",1721758479508,45.0,174.0,173.93,1.14927734]
["bitfinex","SOLUSD",1721758480820,50.7471,174.0,173.93,1.14927734]
["bitfinex","SOLUSD",1721758481210,45.0,174.0,173.93,1.14927734]
["bitfinex","SOLUSD",1721758482213,14.29,173.98,173.93,1.14927734]
["bitfinex","SOLUSD",1721758483617,14.29,173.97,173.92,20.0]
["bitfinex","SOLUSD",1721758483829,14.29,173.96,173.91,15.5272]
["bitfinex","SOLUSD",1721758484015,14.29,173.95,173.91,15.5272]
["bitfinex","SOLUSD",1721758485125,14.29,173.92,173.88,6.6155]
["bitfinex","SOLUSD",1721758485309,5.7489,173.95,173.88,7.76552156]
["bitfinex","SOLUSD",1721758485509,14.29,173.92,173.88,7.76552156]
["bitfinex","SOLUSD",1721758486119,14.29,173.92,173.88,6.6155]
["bitfinex","SOLUSD",1721758486321,5.7485,173.96,173.88,6.6155]
["bitfinex","SOLUSD",1721758486526,71.59020411,174.0,173.9,22.9185]
["bitfinex","SOLUSD",1721758486527,6.00660411,174.0,173.9,22.9185]
["bitfinex","SOLUSD",1721758486719,6.072,174.09,173.92,22.9185]
["bitfinex","SOLUSD",1721758486921,5.7447,174.08,173.93,21.1492554]
["bitfinex","SOLUSD",1721758487313,5.7447,174.08,173.94,45.34]
["bitfinex","SOLUSD",1721758487629,11.74979324,174.1,173.96,16.4114]
["bitfinex","SOLUSD",1721758487821,5.7442,174.09,173.98,6.5071]
["bitfinex","SOLUSD",1721758488017,5.7442,174.09,173.99,21.1491937]
["bitfinex","SOLUSD",1721758488728,16.2857,174.11,173.99,21.1491937]
["bitfinex","SOLUSD",1721758488729,5.7445,174.08,173.99,21.1491937]
["bitfinex","SOLUSD",1721758489424,0.34,174.09,173.99,21.1491937]
["bitfinex","SOLUSD",1721758489634,45.34,174.1,173.99,21.1491937]
["bitfinex","SOLUSD",1721758490128,5.7448,174.07,173.99,21.1491937]
["bitfinex","SOLUSD",1721758490509,5.7448,174.07,173.99,1.1491937]
["bitfinex","SOLUSD",1721758490722,5.7444,174.09,173.99,1.1491937]
["bitfinex","SOLUSD",1721758490932,51.0845,174.08,173.99,21.1491937]
["bitfinex","SOLUSD",1721758491121,6.0845,174.08,173.99,21.1491937]
["bitfinex","SOLUSD",1721758491817,5.7449,174.07,173.99,21.1491937]
["bitfinex","SOLUSD",1721758492132,5.7449,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721758494225,5.7458,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721758494437,5.7452,174.06,173.99,21.14919022]
["bitfinex","SOLUSD",1721758495721,0.34,174.08,173.98,7.65647042]
["bitfinex","SOLUSD",1721758495928,0.34,174.08,173.99,1.14926029]
["bitfinex","SOLUSD",1721758496125,5.7452,174.06,173.99,1.14926029]
["bitfinex","SOLUSD",1721758496635,5.7447,174.08,173.99,1.14926029]
["bitfinex","SOLUSD",1721758496942,5.7442,174.09,173.99,21.14926029]
["bitfinex","SOLUSD",1721758498026,5.7446,174.08,173.99,20.0]
["bitfinex","SOLUSD",1721758498238,34.6049629,174.12,173.99,21.1490997]
["bitfinex","SOLUSD",1721758498435,5.7435,174.11,173.99,21.1490997]
["bitfinex","SOLUSD",1721758498635,5.7435,174.11,174.01,16.4164]
["bitfinex","SOLUSD",1721758498821,5.7435,174.11,174.02,20.0]
["bitfinex","SOLUSD",1721758499025,5.7439,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721758499427,5.7442,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721758500836,5.7438,174.1,174.02,21.14892126]
["bitfinex","SOLUSD",1721758501139,14.3576,174.13,174.02,21.14896325]
["bitfinex","SOLUSD",1721758501334,45.34,174.12,174.02,21.14896325]
["bitfinex","SOLUSD",1721758501713,45.34,174.12,174.02,1.14896325]
["bitfinex","SOLUSD",1721758502042,45.34,174.12,174.01,16.4164]
["bitfinex","SOLUSD",1721758502217,5.7447,174.08,174.01,16.4164]
["bitfinex","SOLUSD",1721758502417,5.7448,174.07,174.01,16.4164]
["bitfinex","SOLUSD",1721758502917,5.7455,174.05,174.01,16.4164]
["bitfinex","SOLUSD",1721758503537,14.3612,174.08,173.98,6.5071]
["bitfinex","SOLUSD",1721758503744,45.34,174.07,173.98,6.5071]
["bitfinex","SOLUSD",1721758503921,5.7458,174.04,173.98,6.5071]
["bitfinex","SOLUSD",1721758505544,45.34,174.07,173.99,1.14898846]
["bitfinex","SOLUSD",1721758505724,0.17,174.07,173.99,1.14923684]
["bitfinex","SOLUSD",1721758505919,45.17,174.07,173.99,21.14923684]
["bitfinex","SOLUSD",1721758506140,5.7442,174.09,173.99,21.14923684]
["bitfinex","SOLUSD",1721758506349,28.6,174.12,173.99,21.14923684]
["bitfinex","SOLUSD",1721758506551,5.7432,174.12,173.99,21.14923684]
["bitfinex","SOLUSD",1721758507444,5.7432,174.12,174.0,45.17]
["bitfinex","SOLUSD",1721758507642,5.7432,174.12,174.01,21.14893236]
["bitfinex","SOLUSD",1721758507840,5.7432,174.12,174.02,1.14886633]
["bitfinex","SOLUSD",1721758508343,5.7435,174.11,174.01,20.0]
["bitfinex","SOLUSD",1721758508542,5.7438,174.1,174.01,20.0]
["bitfinex","SOLUSD",1721758508741,5.7435,174.11,174.01,20.0]
["bitfinex","SOLUSD",1721758509649,5.7435,174.11,173.99,21.14893143]
["bitfinex","SOLUSD",1721758510947,5.7427,174.14,174.0,60.7988]
["bitfinex","SOLUSD",1721758511132,45.34,174.13,174.01,21.14886636]
["bitfinex","SOLUSD",1721758511340,5.7427,174.14,174.01,21.14886636]
["bitfinex","SOLUSD",1721758512220,5.7428,174.13,174.01,21.14886636]
["bitfinex","SOLUSD",1721758513238,6.0825,174.14,174.02,6.6126]
["bitfinex","SOLUSD",1721758513442,45.0,174.13,174.03,21.14879789]
["bitfinex","SOLUSD",1721758513959,50.7428,174.13,174.03,21.14879789]
["bitfinex","SOLUSD",1721758514136,5.7432,174.12,174.03,21.14879789]
["bitfinex","SOLUSD",1721758514454,5.7436,174.11,174.03,20.0]
["bitfinex","SOLUSD",1721758514754,5.7439,174.1,174.03,20.0]
["bitfinex","SOLUSD",1721758515157,0.34,174.11,174.02,6.6126]
["bitfinex","SOLUSD",1721758515340,5.7445,174.08,174.02,6.6126]
["bitfinex","SOLUSD",1721758516156,5.7442,174.09,174.02,6.6126]
["bitfinex","SOLUSD",1721758516354,0.34,174.12,174.02,6.6126]
["bitfinex","SOLUSD",1721758516546,5.7445,174.08,174.02,6.6126]
["bitfinex","SOLUSD",1721758517653,5.7442,174.09,174.02,6.6126]
["bitfinex","SOLUSD",1721758518458,28.6,174.11,174.0,15.4588]
["bitfinex","SOLUSD",1721758518766,5.7452,174.06,174.0,15.4588]
["bitfinex","SOLUSD",1721758518945,5.7449,174.07,174.0,15.4588]
["bitfinex","SOLUSD",1721758519256,45.0,174.06,174.0,15.4588]
["bitfinex","SOLUSD",1721758519854,0.17,174.1,174.01,1.14927656]
["bitfinex","SOLUSD",1721758520062,0.17,174.1,174.01,1.14910002]
["bitfinex","SOLUSD",1721758520248,5.9135,174.11,174.02,1.149037]
["bitfinex","SOLUSD",1721758520943,5.7438,174.1,174.02,1.149037]
["bitfinex","SOLUSD",1721758521263,0.17,174.11,174.02,1.149037]
["bitfinex","SOLUSD",1721758521471,5.7443,174.09,174.02,1.149037]
["bitfinex","SOLUSD",1721758521636,5.7445,174.08,174.02,1.149037]
["bitfinex","SOLUSD",1721758521831,5.7445,174.08,174.01,20.0]
["bitfinex","SOLUSD",1721758521832,5.7442,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721758523259,5.7439,174.1,174.01,20.0]
["bitfinex","SOLUSD",1721758523663,5.7442,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721758523955,0.17,174.08,174.01,20.0]
["bitfinex","SOLUSD",1721758524157,0.17,174.09,174.0,15.4588]
["bitfinex","SOLUSD",1721758524358,5.7453,174.06,174.0,15.4588]
["bitfinex","SOLUSD",1721758525361,5.7457,174.05,174.0,15.4588]
["bitfinex","SOLUSD",1721758525541,5.7461,174.04,174.0,15.4588]
["bitfinex","SOLUSD",1721758525748,5.7461,174.04,173.97,6.1787]
["bitfinex","SOLUSD",1721758526048,5.7451,174.06,173.98,1.14939393]
["bitfinex","SOLUSD",1721758526248,45.0,174.05,173.98,1.14939393]
["bitfinex","SOLUSD",1721758526657,6.00494526,174.09,173.99,15.8703]
["bitfinex","SOLUSD",1721758526868,5.7439,174.1,173.99,15.8703]
["bitfinex","SOLUSD",1721758527177,28.6,174.11,173.99,15.8703]
["bitfinex","SOLUSD",1721758527348,5.7442,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721758527548,5.7439,174.1,173.99,17.01940515]
["bitfinex","SOLUSD",1721758527777,5.7439,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758528180,5.7443,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721758529351,5.7438,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758530086,28.6,174.12,174.0,20.0]
["bitfinex","SOLUSD",1721758530267,51.0835,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721758530474,45.34,174.11,174.01,1.14908042]
["bitfinex","SOLUSD",1721758530860,45.0,174.11,174.01,1.14908042]
["bitfinex","SOLUSD",1721758531264,5.7429,174.13,174.01,1.14908042]
["bitfinex","SOLUSD",1721758531579,5.7429,174.13,174.02,6.4597]
["bitfinex","SOLUSD",1721758531879,5.7421,174.16,174.04,16.4973]
["bitfinex","SOLUSD",1721758532090,16.09386307,174.16,174.05,21.1487418]
["bitfinex","SOLUSD",1721758532390,5.7422,174.15,174.05,21.1487418]
["bitfinex","SOLUSD",1721758533570,45.0,174.14,174.05,21.1487418]
["bitfinex","SOLUSD",1721758533981,5.7422,174.15,174.05,21.1487418]
["bitfinex","SOLUSD",1721758535273,11.74386863,174.19,174.06,6.0703]
["bitfinex","SOLUSD",1721758535474,0.8204107,174.21,174.08,16.5275]
["bitfinex","SOLUSD",1721758535785,0.8204107,174.21,174.09,21.14842478]
["bitfinex","SOLUSD",1721758535786,11.16962715,174.21,174.09,21.14842478]
["bitfinex","SOLUSD",1721758535997,5.7408,174.19,174.09,21.14842478]
["bitfinex","SOLUSD",1721758536478,5.7416,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721758537187,16.90981216,174.21,174.1,6.4731]
["bitfinex","SOLUSD",1721758537478,6.5609107,174.21,174.11,21.14837818]
["bitfinex","SOLUSD",1721758538358,0.8204107,174.21,174.11,21.14837818]
["bitfinex","SOLUSD",1721758539101,0.8204107,174.21,174.14,16.0252]
["bitfinex","SOLUSD",1721758539258,0.8204107,174.21,174.15,21.14797038]
["bitfinex","SOLUSD",1721758539464,0.8204107,174.21,174.15,66.14797038]
["bitfinex","SOLUSD",1721758540368,0.8204107,174.21,174.15,21.14797038]
["bitfinex","SOLUSD",1721758542883,0.8204107,174.21,174.16,45.34]
["bitfinex","SOLUSD",1721758543196,0.8204107,174.21,174.17,21.14783856]
["bitfinex","SOLUSD",1721758543367,0.8204107,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721758543785,0.8204107,174.21,174.15,21.14794138]
["bitfinex","SOLUSD",1721758544170,0.8204107,174.21,174.15,20.0]
["bitfinex","SOLUSD",1721758544671,6.5606107,174.21,174.14,16.0252]
["bitfinex","SOLUSD",1721758544874,0.8204107,174.21,174.14,16.0252]
["bitfinex","SOLUSD",1721758545065,5.7408,174.19,174.14,16.0252]
["bitfinex","SOLUSD",1721758545271,5.7412,174.18,174.14,16.0252]
["bitfinex","SOLUSD",1721758545982,5.7416,174.17,174.09,15.8587]
["bitfinex","SOLUSD",1721758546163,5.741,174.19,174.09,15.8587]
["bitfinex","SOLUSD",1721758546362,5.741,174.19,174.1,1.14844044]
["bitfinex","SOLUSD",1721758546562,6.0806,174.2,174.1,21.14844044]
["bitfinex","SOLUSD",1721758546810,45.0,174.19,174.1,21.14844044]
["bitfinex","SOLUSD",1721758547067,0.8204107,174.21,174.1,21.14844044]
["bitfinex","SOLUSD",1721758547570,6.5607107,174.21,174.1,21.14844044]
["bitfinex","SOLUSD",1721758547873,0.8204107,174.21,174.1,21.14844044]
["bitfinex","SOLUSD",1721758548665,0.8204107,174.21,174.11,45.34]
["bitfinex","SOLUSD",1721758548867,0.8204107,174.21,174.12,21.14818807]
["bitfinex","SOLUSD",1721758549258,6.5606107,174.21,174.12,21.14818807]
["bitfinex","SOLUSD",1721758549459,0.8204107,174.21,174.12,21.14818807]
["bitfinex","SOLUSD",1721758550070,6.5607107,174.21,174.12,20.0]
["bitfinex","SOLUSD",1721758550284,0.8204107,174.21,174.12,20.0]
["bitfinex","SOLUSD",1721758550771,0.8204107,174.21,174.13,1.14818885]
["bitfinex","SOLUSD",1721758550962,0.8204107,174.21,174.12,20.0]
["bitfinex","SOLUSD",1721758551464,0.8204107,174.21,174.13,1.14805655]
["bitfinex","SOLUSD",1721758551871,0.8204107,174.21,174.13,46.14805655]
["bitfinex","SOLUSD",1721758552089,0.8204107,174.21,174.14,20.0]
["bitfinex","SOLUSD",1721758552286,0.8204107,174.21,174.15,1.1479247]
["bitfinex","SOLUSD",1721758555069,0.8204107,174.21,174.14,20.0]
["bitfinex","SOLUSD",1721758556782,0.8204107,174.21,174.15,23.44543951]
["bitfinex","SOLUSD",1721758556997,0.8204107,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721758558369,0.8204107,174.21,174.17,1.14791484]
["bitfinex","SOLUSD",1721758558696,0.8204107,174.21,174.18,1.14786795]
["bitfinex","SOLUSD",1721758559074,0.8204107,174.21,174.18,21.14786795]
["bitfinex","SOLUSD",1721758559576,0.8204107,174.21,174.18,20.0]
["bitfinex","SOLUSD",1721758559781,0.8204107,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721758559994,0.8204107,174.21,174.17,46.31785288]
["bitfinex","SOLUSD",1721758560199,0.8204107,174.21,174.18,20.0]
["bitfinex","SOLUSD",1721758560502,0.8204107,174.21,174.2,16.0896]
["bitfinex","SOLUSD",1721758560899,0.8204107,174.21,174.2,36.0896]
["bitfinex","SOLUSD",1721758561398,0.47534977,174.23,174.21,6.5226]
["bitfinex","SOLUSD",1721758561699,0.47534977,174.23,174.22,20.0]
["bitfinex","SOLUSD",1721758562502,0.27008375,174.24,174.22,20.17]
["bitfinex","SOLUSD",1721758562707,0.27008375,174.24,174.23,1.14749077]
["bitfinex","SOLUSD",1721758562990,0.27008375,174.24,174.22,20.17]
["bitfinex","SOLUSD",1721758564003,0.27008375,174.24,174.21,7.67009077]
["bitfinex","SOLUSD",1721758564278,0.27008375,174.24,174.2,16.0896]
["bitfinex","SOLUSD",1721758565473,0.27008375,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721758565668,0.27008375,174.24,174.21,21.14778319]
["bitfinex","SOLUSD",1721758566488,0.27008375,174.24,174.17,6.4492]
["bitfinex","SOLUSD",1721758566903,6.00928375,174.24,174.16,16.601]
["bitfinex","SOLUSD",1721758567390,6.00948375,174.24,174.16,16.601]
["bitfinex","SOLUSD",1721758567776,6.00948375,174.24,174.13,6.0199]
["bitfinex","SOLUSD",1721758567976,6.00948375,174.24,174.13,7.16779546]
["bitfinex","SOLUSD",1721758568184,0.27008375,174.24,174.14,1.14810137]
["bitfinex","SOLUSD",1721758569107,0.27008375,174.24,174.14,21.14810137]
["bitfinex","SOLUSD",1721758570205,6.00938375,174.24,174.14,21.14810137]
["bitfinex","SOLUSD",1721758570424,45.0,174.23,174.12,15.865]
["bitfinex","SOLUSD",1721758570782,5.7401,174.22,174.13,97.05297637]
["bitfinex","SOLUSD",1721758571712,5.7401,174.22,174.12,15.865]
["bitfinex","SOLUSD",1721758571884,5.7401,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721758573299,5.7401,174.22,174.13,21.1481926]
["bitfinex","SOLUSD",1721758573807,5.7401,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721758575113,5.7405,174.2,174.13,20.0]
["bitfinex","SOLUSD",1721758575313,5.7402,174.21,174.09,14.0626157]
["bitfinex","SOLUSD",1721758575615,5.7406,174.2,174.1,45.0]
["bitfinex","SOLUSD",1721758575793,5.7408,174.19,174.08,15.417]
["bitfinex","SOLUSD",1721758575989,44.0571,174.22,174.05,6.0118]
["bitfinex","SOLUSD",1721758575990,64.40386136,174.22,174.05,7.16023377]
["bitfinex","SOLUSD",1721758576187,28.6,174.19,174.05,6.0118]
["bitfinex","SOLUSD",1721758576407,5.7418,174.16,174.04,15.3428]
["bitfinex","SOLUSD",1721758577009,6.6191,174.17,174.04,15.3428]
["bitfinex","SOLUSD",1721758577182,16.4946,174.14,174.04,15.3428]
["bitfinex","SOLUSD",1721758577386,16.4946,174.14,174.03,7.4845157]
["bitfinex","SOLUSD",1721758577814,51.0831,174.13,174.01,6.0118]
["bitfinex","SOLUSD",1721758578017,51.0831,174.13,174.0,1.14570774]
["bitfinex","SOLUSD",1721758578018,5.7431,174.12,174.0,1.14570774]
["bitfinex","SOLUSD",1721758578223,5.7431,174.12,173.99,16.0492]
["bitfinex","SOLUSD",1721758578386,5.7431,174.12,173.99,19.49575965]
["bitfinex","SOLUSD",1721758578711,79.6829,174.13,173.99,19.49575965]
["bitfinex","SOLUSD",1721758579212,5.7431,174.12,173.99,19.49575965]
["bitfinex","SOLUSD",1721758579714,5.7431,174.12,173.99,18.34685896]
["bitfinex","SOLUSD",1721758579919,79.6828,174.13,173.99,18.34685896]
["bitfinex","SOLUSD",1721758580120,45.0,174.13,174.0,1.1488963]
["bitfinex","SOLUSD",1721758580411,45.0,174.13,174.0,8.633412]
["bitfinex","SOLUSD",1721758580627,45.0,174.13,174.01,65.34]
["bitfinex","SOLUSD",1721758581123,16.4946,174.14,174.02,1.14876425]
["bitfinex","SOLUSD",1721758581424,16.4946,174.14,174.03,0.34]
["bitfinex","SOLUSD",1721758581999,16.4946,174.14,174.04,1.1487119]
["bitfinex","SOLUSD",1721758584400,6.6191,174.17,174.05,0.34]
["bitfinex","SOLUSD",1721758584529,6.6191,174.17,174.06,1.14849435]
["bitfinex","SOLUSD",1721758585032,5.7422,174.15,174.05,1.4884943]
["bitfinex","SOLUSD",1721758585220,5.7422,174.15,174.05,1.1484943]
["bitfinex","SOLUSD",1721758585405,0.17,174.14,174.05,1.1484943]
["bitfinex","SOLUSD",1721758585603,5.7438,174.1,174.0,6.6594]
["bitfinex","SOLUSD",1721758585834,5.7435,174.11,174.0,6.6594]
["bitfinex","SOLUSD",1721758586336,15.2326,174.09,173.99,16.0492]
["bitfinex","SOLUSD",1721758586637,20.977,174.09,173.99,16.0492]
["bitfinex","SOLUSD",1721758586837,20.977,174.09,174.0,1.14906279]
["bitfinex","SOLUSD",1721758587010,15.2326,174.09,174.0,1.14906279]
["bitfinex","SOLUSD",1721758587731,5.7434,174.12,174.0,21.14906279]
["bitfinex","SOLUSD",1721758587914,21.4911,174.14,174.01,20.0]
["bitfinex","SOLUSD",1721758588324,5.7431,174.13,174.01,20.0]
["bitfinex","SOLUSD",1721758588632,35.8479,174.14,174.0,21.14906279]
["bitfinex","SOLUSD",1721758588933,5.7441,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758589519,5.7436,174.11,174.0,21.14899614]
["bitfinex","SOLUSD",1721758590130,5.7431,174.12,174.0,21.14899614]
["bitfinex","SOLUSD",1721758590322,45.34,174.13,174.01,45.0]
["bitfinex","SOLUSD",1721758590523,51.0828,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721758591031,51.0828,174.13,174.02,21.14886877]
["bitfinex","SOLUSD",1721758591223,27.2336,174.14,174.02,21.14886877]
["bitfinex","SOLUSD",1721758591530,27.2336,174.14,174.03,45.34]
["bitfinex","SOLUSD",1721758591733,27.2336,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721758591939,21.4911,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721758592142,5.7434,174.12,174.04,20.0]
["bitfinex","SOLUSD",1721758592346,5.7434,174.12,174.02,20.0]
["bitfinex","SOLUSD",1721758593452,21.4911,174.14,174.03,0.17]
["bitfinex","SOLUSD",1721758593658,44.1513,174.19,174.04,1.14862471]
["bitfinex","SOLUSD",1721758593951,21.2924,174.19,174.06,15.9343]
["bitfinex","SOLUSD",1721758594150,15.5513,174.19,174.07,66.318449]
["bitfinex","SOLUSD",1721758594372,6.3193,174.2,174.09,6.0792]
["bitfinex","SOLUSD",1721758594530,12.06,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721758594865,6.3193,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721758595533,5.7412,174.18,174.1,20.0]
["bitfinex","SOLUSD",1721758596052,5.7415,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721758596272,5.7418,174.16,174.1,20.0]
["bitfinex","SOLUSD",1721758596473,5.7418,174.16,174.07,20.0]
["bitfinex","SOLUSD",1721758596650,28.6,174.19,174.07,20.0]
["bitfinex","SOLUSD",1721758596846,6.3193,174.2,174.07,20.0]
["bitfinex","SOLUSD",1721758596847,45.34,174.18,174.07,20.0]
["bitfinex","SOLUSD",1721758597060,28.6,174.17,174.06,15.9343]
["bitfinex","SOLUSD",1721758597269,45.34,174.16,174.06,15.9343]
["bitfinex","SOLUSD",1721758598150,5.7431,174.12,174.04,6.3083]
["bitfinex","SOLUSD",1721758598350,45.0,174.11,174.02,16.3236]
["bitfinex","SOLUSD",1721758598678,0.17,174.1,174.02,16.3236]
["bitfinex","SOLUSD",1721758598969,0.34,174.1,174.02,16.3236]
["bitfinex","SOLUSD",1721758599162,0.34,174.1,173.99,7.43598114]
["bitfinex","SOLUSD",1721758599550,6.164,174.12,173.99,24.72598114]
["bitfinex","SOLUSD",1721758599755,34.3428,174.14,174.0,45.34]
["bitfinex","SOLUSD",1721758600059,34.3428,174.14,174.01,1.14879508]
["bitfinex","SOLUSD",1721758600266,28.6,174.14,174.02,0.34]
["bitfinex","SOLUSD",1721758600462,28.6,174.14,174.03,1.14877082]
["bitfinex","SOLUSD",1721758600651,28.6,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758601447,34.3425,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721758601760,5.7432,174.12,174.03,20.0]
["bitfinex","SOLUSD",1721758601958,45.17,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721758602165,0.17,174.12,174.0,21.14877136]
["bitfinex","SOLUSD",1721758602356,28.6,174.11,173.99,6.2869]
["bitfinex","SOLUSD",1721758602556,45.0,174.1,173.99,6.2869]
["bitfinex","SOLUSD",1721758602762,50.7439,174.1,173.99,7.43593514]
["bitfinex","SOLUSD",1721758603686,50.7439,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758603877,0.17,174.13,174.01,1.14903387]
["bitfinex","SOLUSD",1721758604068,45.34,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721758604271,5.7435,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721758605574,45.34,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721758605963,51.34485212,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721758606483,5.7442,174.09,174.01,1.14908697]
["bitfinex","SOLUSD",1721758606679,5.7438,174.1,174.02,1.14907238]
["bitfinex","SOLUSD",1721758606980,5.7438,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758607186,50.7441,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721758607373,5.7438,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758607563,45.0,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721758607764,5.7438,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758611266,6.0835,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721758611590,45.0,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758611780,50.7438,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758612191,0.17,174.11,174.01,1.14903307]
["bitfinex","SOLUSD",1721758612373,45.34,174.12,174.01,1.14903307]
["bitfinex","SOLUSD",1721758612576,51.0832,174.12,174.01,1.14903307]
["bitfinex","SOLUSD",1721758612897,5.7436,174.11,174.01,1.14903307]
["bitfinex","SOLUSD",1721758613588,5.7432,174.12,174.01,1.14903307]
["bitfinex","SOLUSD",1721758613791,5.7435,174.11,174.0,21.48885071]
["bitfinex","SOLUSD",1721758613979,5.7438,174.1,174.0,20.17]
["bitfinex","SOLUSD",1721758614180,5.7441,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721758614487,5.7438,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758614694,5.7442,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721758615280,5.7439,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758615793,14.3559,174.15,174.0,20.0]
["bitfinex","SOLUSD",1721758615994,5.7442,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721758616874,45.34,174.14,174.0,20.0]
["bitfinex","SOLUSD",1721758616875,5.7439,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721758617986,45.34,174.14,174.01,1.14895288]
["bitfinex","SOLUSD",1721758618180,5.7436,174.11,174.01,1.14895288]
["bitfinex","SOLUSD",1721758618385,5.7432,174.12,174.01,46.14895288]
["bitfinex","SOLUSD",1721758618588,5.7432,174.12,174.02,20.0]
["bitfinex","SOLUSD",1721758618788,5.7432,174.12,174.03,1.14886322]
["bitfinex","SOLUSD",1721758619677,51.0827,174.14,174.03,1.14886322]
["bitfinex","SOLUSD",1721758619892,5.7424,174.15,174.04,16.5885]
["bitfinex","SOLUSD",1721758620098,5.7426,174.14,174.05,21.14871402]
["bitfinex","SOLUSD",1721758620594,5.7422,174.15,174.06,6.0453]
["bitfinex","SOLUSD",1721758620798,5.7422,174.15,174.07,21.14858749]
["bitfinex","SOLUSD",1721758620998,5.7418,174.16,174.07,21.14858749]
["bitfinex","SOLUSD",1721758621597,6.3122,174.2,174.07,21.14858749]
["bitfinex","SOLUSD",1721758621923,12.31018661,174.2,174.07,20.0]
["bitfinex","SOLUSD",1721758622090,12.31018661,174.2,174.06,6.0453]
["bitfinex","SOLUSD",1721758622091,61.71018661,174.2,174.06,6.0453]
["bitfinex","SOLUSD",1721758622402,5.7435,174.11,174.06,6.0453]
["bitfinex","SOLUSD",1721758622606,14.3559,174.15,174.04,16.5885]
["bitfinex","SOLUSD",1721758622607,5.7439,174.1,174.04,16.5885]
["bitfinex","SOLUSD",1721758622971,5.7441,174.09,174.04,16.5885]
["bitfinex","SOLUSD",1721758623173,14.3575,174.13,174.01,6.2752]
["bitfinex","SOLUSD",1721758623407,45.34,174.12,174.01,6.2752]
["bitfinex","SOLUSD",1721758623611,5.7445,174.08,174.01,6.2752]
["bitfinex","SOLUSD",1721758623977,5.7442,174.09,174.01,6.2752]
["bitfinex","SOLUSD",1721758624989,28.55,174.11,174.01,6.2752]
["bitfinex","SOLUSD",1721758625190,5.7449,174.07,174.01,6.2752]
["bitfinex","SOLUSD",1721758625381,5.7452,174.06,174.0,15.7205]
["bitfinex","SOLUSD",1721758626106,5.7448,174.07,174.0,15.7205]
["bitfinex","SOLUSD",1721758626395,45.0,174.06,174.0,15.7205]
["bitfinex","SOLUSD",1721758627199,50.7451,174.06,174.0,15.7205]
["bitfinex","SOLUSD",1721758627606,50.7451,174.06,173.95,1.14928033]
["bitfinex","SOLUSD",1721758627607,5.7465,174.02,173.95,15.7205]
["bitfinex","SOLUSD",1721758627779,5.7462,174.03,173.95,15.7205]
["bitfinex","SOLUSD",1721758628174,28.55,174.05,173.95,15.7205]
["bitfinex","SOLUSD",1721758628473,0.34,174.06,173.95,16.86987389]
["bitfinex","SOLUSD",1721758628708,0.34,174.06,173.95,15.7205]
["bitfinex","SOLUSD",1721758628996,28.55,174.05,173.95,15.7205]
["bitfinex","SOLUSD",1721758629204,5.7473,174.0,173.95,15.7205]
["bitfinex","SOLUSD",1721758629785,5.7464,174.03,173.95,15.7205]
["bitfinex","SOLUSD",1721758630082,45.0,174.02,173.95,15.7205]
["bitfinex","SOLUSD",1721758630503,50.7465,174.02,173.95,15.7205]
["bitfinex","SOLUSD",1721758630682,5.7468,174.01,173.95,15.7205]
["bitfinex","SOLUSD",1721758631106,50.7465,174.02,173.95,15.7205]
["bitfinex","SOLUSD",1721758631317,5.7461,174.03,173.95,15.7205]
["bitfinex","SOLUSD",1721758631809,6.0858,174.04,173.95,15.7205]
["bitfinex","SOLUSD",1721758632013,28.55,174.05,173.95,15.7205]
["bitfinex","SOLUSD",1721758632381,45.34,174.04,173.95,15.7205]
["bitfinex","SOLUSD",1721758632680,5.7465,174.02,173.95,15.7205]
["bitfinex","SOLUSD",1721758633390,45.34,174.04,173.95,15.7205]
["bitfinex","SOLUSD",1721758633593,5.7462,174.03,173.95,15.7205]
["bitfinex","SOLUSD",1721758633792,45.0,174.02,173.95,15.7205]
["bitfinex","SOLUSD",1721758634303,45.0,174.02,173.96,21.14954045]
["bitfinex","SOLUSD",1721758634509,45.0,174.02,173.96,20.0]
["bitfinex","SOLUSD",1721758635491,0.34,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721758635692,5.746,174.04,173.96,21.14941428]
["bitfinex","SOLUSD",1721758636102,5.746,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721758636414,45.17,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721758636716,6.0861,174.03,173.96,21.14954179]
["bitfinex","SOLUSD",1721758636932,5.7464,174.02,173.96,21.14954179]
["bitfinex","SOLUSD",1721758637214,5.7464,174.02,173.96,20.0]
["bitfinex","SOLUSD",1721758638405,50.9158,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721758638609,0.34,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721758639315,6.0862,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721758639491,45.0,174.02,173.96,20.0]
["bitfinex","SOLUSD",1721758640303,50.7466,174.02,173.95,15.7205]
["bitfinex","SOLUSD",1721758641300,45.0,174.02,173.95,15.7205]
["bitfinex","SOLUSD",1721758642222,28.55,174.05,173.95,15.7205]
["bitfinex","SOLUSD",1721758642525,45.34,174.04,173.95,15.7205]
["bitfinex","SOLUSD",1721758642704,5.7464,174.03,173.95,15.7205]
["bitfinex","SOLUSD",1721758642908,45.34,174.04,173.95,15.7205]
["bitfinex","SOLUSD",1721758642909,50.7458,174.04,173.95,15.7205]
["bitfinex","SOLUSD",1721758643434,5.7461,174.03,173.95,15.7205]
["bitfinex","SOLUSD",1721758643805,50.7458,174.04,173.95,15.7205]
["bitfinex","SOLUSD",1721758644528,11.74437569,174.08,173.96,1.14943557]
["bitfinex","SOLUSD",1721758644697,5.7442,174.09,173.96,66.14943557]
["bitfinex","SOLUSD",1721758644902,5.7442,174.09,173.98,6.4597]
["bitfinex","SOLUSD",1721758645226,34.2939,174.1,174.0,16.6503]
["bitfinex","SOLUSD",1721758645410,5.7439,174.1,174.01,1.14905566]
["bitfinex","SOLUSD",1721758645722,28.55,174.13,174.01,21.14905566]
["bitfinex","SOLUSD",1721758646113,5.7438,174.11,174.01,21.14905566]
["bitfinex","SOLUSD",1721758646797,5.7439,174.1,174.01,21.14905566]
["bitfinex","SOLUSD",1721758646999,0.17,174.12,174.01,21.14905566]
["bitfinex","SOLUSD",1721758647222,5.7439,174.1,174.01,21.14905566]
["bitfinex","SOLUSD",1721758647629,5.7439,174.1,174.01,20.0]
["bitfinex","SOLUSD",1721758647827,5.7434,174.12,174.02,1.14895645]
["bitfinex","SOLUSD",1721758648239,5.7428,174.13,174.02,1.14895645]
["bitfinex","SOLUSD",1721758649107,5.7425,174.14,174.03,6.453]
["bitfinex","SOLUSD",1721758649305,5.7425,174.14,174.04,21.14873608]
["bitfinex","SOLUSD",1721758649506,5.7425,174.14,174.05,1.14874877]
["bitfinex","SOLUSD",1721758651003,5.7425,174.14,174.06,15.7759]
["bitfinex","SOLUSD",1721758651199,5.7425,174.14,174.07,21.14870674]
["bitfinex","SOLUSD",1721758652407,5.7434,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721758653011,5.7429,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721758653511,5.7425,174.14,174.07,20.0]
["bitfinex","SOLUSD",1721758653921,5.7429,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721758654130,5.7431,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721758654513,5.7429,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721758655022,5.7425,174.14,174.07,20.0]
["bitfinex","SOLUSD",1721758655333,50.7428,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721758656326,50.7428,174.13,174.07,21.14839865]
["bitfinex","SOLUSD",1721758656824,50.7428,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721758657008,5.7438,174.1,174.06,15.7759]
["bitfinex","SOLUSD",1721758657216,73.55,174.13,174.03,6.453]
["bitfinex","SOLUSD",1721758657427,5.7442,174.09,174.03,6.453]
["bitfinex","SOLUSD",1721758657811,5.7445,174.08,174.02,16.4866]
["bitfinex","SOLUSD",1721758658934,5.7442,174.09,174.02,16.4866]
["bitfinex","SOLUSD",1721758659527,5.7448,174.07,173.98,23.1544]
["bitfinex","SOLUSD",1721758659722,5.7448,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721758660416,5.7448,174.07,173.98,23.1544]
["bitfinex","SOLUSD",1721758660615,5.7445,174.08,173.98,23.1544]
["bitfinex","SOLUSD",1721758661017,5.7448,174.07,173.98,23.1544]
["bitfinex","SOLUSD",1721758661225,45.0,174.06,173.98,23.1544]
["bitfinex","SOLUSD",1721758661736,45.0,174.06,173.99,1.14929667]
["bitfinex","SOLUSD",1721758662530,45.0,174.06,173.98,23.1544]
["bitfinex","SOLUSD",1721758662743,50.7453,174.06,173.99,20.0]
["bitfinex","SOLUSD",1721758662911,5.7454,174.05,173.99,20.0]
["bitfinex","SOLUSD",1721758663342,50.7459,174.04,173.98,16.5148]
["bitfinex","SOLUSD",1721758663511,5.7459,174.04,173.98,16.5148]
["bitfinex","SOLUSD",1721758663923,5.7475,173.99,173.93,91.39919962]
["bitfinex","SOLUSD",1721758664129,45.34,174.03,173.93,91.39919962]
["bitfinex","SOLUSD",1721758664449,45.34,174.03,173.92,15.6163]
["bitfinex","SOLUSD",1721758664614,5.747,174.01,173.92,15.6163]
["bitfinex","SOLUSD",1721758664946,45.17,174.0,173.92,15.6163]
["bitfinex","SOLUSD",1721758665111,0.17,174.0,173.9,6.4577]
["bitfinex","SOLUSD",1721758665307,5.7481,173.97,173.9,6.4577]
["bitfinex","SOLUSD",1721758666312,5.7481,173.97,173.88,16.3225]
["bitfinex","SOLUSD",1721758666547,5.9184,173.96,173.88,16.3225]
["bitfinex","SOLUSD",1721758667016,50.7487,173.95,173.88,16.3225]
["bitfinex","SOLUSD",1721758667724,50.7487,173.95,173.86,6.2852]
["bitfinex","SOLUSD",1721758668030,5.7494,173.93,173.84,15.3362]
["bitfinex","SOLUSD",1721758668543,5.7491,173.94,173.84,15.3362]
["bitfinex","SOLUSD",1721758668719,5.7491,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721758669442,5.7497,173.92,173.85,20.0]
["bitfinex","SOLUSD",1721758669617,5.7497,173.92,173.84,15.3362]
["bitfinex","SOLUSD",1721758670229,0.17,173.93,173.84,15.3362]
["bitfinex","SOLUSD",1721758670431,15.2986,174.0,173.85,1.15001642]
["bitfinex","SOLUSD",1721758670633,15.2986,174.0,173.85,74.70001642]
["bitfinex","SOLUSD",1721758670819,5.7479,173.98,173.86,20.34]
["bitfinex","SOLUSD",1721758671143,5.7479,173.98,173.87,1.14985579]
["bitfinex","SOLUSD",1721758671641,15.2986,174.0,173.86,20.17]
["bitfinex","SOLUSD",1721758671642,5.7482,173.97,173.86,20.0]
["bitfinex","SOLUSD",1721758671844,0.17,173.98,173.86,20.0]
["bitfinex","SOLUSD",1721758672149,45.34,173.99,173.87,1.14993517]
["bitfinex","SOLUSD",1721758672313,50.9177,173.99,173.87,1.14993517]
["bitfinex","SOLUSD",1721758672520,15.2986,174.0,173.87,46.14993517]
["bitfinex","SOLUSD",1721758672741,15.2986,174.04,173.89,15.5775]
["bitfinex","SOLUSD",1721758673015,35.1614,174.06,173.9,46.48951542]
["bitfinex","SOLUSD",1721758673216,41.1578667,174.06,173.9,66.48951542]
["bitfinex","SOLUSD",1721758673648,5.7461,174.04,173.9,66.48951542]
["bitfinex","SOLUSD",1721758673856,41.1578667,174.06,173.9,66.48951542]
["bitfinex","SOLUSD",1721758674037,0.17,174.05,173.9,66.48951542]
["bitfinex","SOLUSD",1721758674228,45.34,174.05,173.9,66.48951542]
["bitfinex","SOLUSD",1721758675156,5.7468,174.01,173.9,66.48951542]
["bitfinex","SOLUSD",1721758676325,5.7464,174.02,173.9,66.48951542]
["bitfinex","SOLUSD",1721758676729,5.7468,174.01,173.9,66.48951542]
["bitfinex","SOLUSD",1721758676945,5.7465,174.02,173.9,66.48951542]
["bitfinex","SOLUSD",1721758677149,5.7461,174.03,173.9,65.34]
["bitfinex","SOLUSD",1721758677351,45.0,174.02,173.9,65.34]
["bitfinex","SOLUSD",1721758677725,45.0,174.02,173.9,66.48957641]
["bitfinex","SOLUSD",1721758678767,0.34,174.05,173.91,28.55]
["bitfinex","SOLUSD",1721758679061,45.34,174.05,173.92,65.17]
["bitfinex","SOLUSD",1721758679571,45.34,174.05,173.93,1.14946]
["bitfinex","SOLUSD",1721758680447,5.7452,174.06,173.94,22.7323]
["bitfinex","SOLUSD",1721758680758,14.361,174.09,173.95,20.0]
["bitfinex","SOLUSD",1721758680968,5.7465,174.02,173.95,20.0]
["bitfinex","SOLUSD",1721758681133,43.8486,174.08,173.95,20.0]
["bitfinex","SOLUSD",1721758681134,14.3628,174.07,173.95,20.0]
["bitfinex","SOLUSD",1721758681454,5.7468,174.01,173.94,22.5623]
["bitfinex","SOLUSD",1721758681761,5.7468,174.01,173.95,20.0]
["bitfinex","SOLUSD",1721758681963,5.7465,174.02,173.95,20.0]
["bitfinex","SOLUSD",1721758682264,5.7461,174.03,173.95,20.0]
["bitfinex","SOLUSD",1721758682450,5.7458,174.04,173.95,20.0]
["bitfinex","SOLUSD",1721758682757,5.9155,174.05,173.95,21.14944072]
["bitfinex","SOLUSD",1721758682964,5.7461,174.03,173.95,20.0]
["bitfinex","SOLUSD",1721758683134,5.747,174.01,173.95,20.0]
["bitfinex","SOLUSD",1721758684445,0.17,174.02,173.94,16.5189]
["bitfinex","SOLUSD",1721758684640,5.7477,173.99,173.94,16.5189]
["bitfinex","SOLUSD",1721758685762,5.7465,174.02,173.94,16.5189]
["bitfinex","SOLUSD",1721758685940,45.0,174.01,173.94,16.5189]
["bitfinex","SOLUSD",1721758686140,6.0864,174.03,173.94,16.5189]
["bitfinex","SOLUSD",1721758686362,45.0,174.02,173.94,16.5189]
["bitfinex","SOLUSD",1721758686533,45.0,174.02,173.95,1.14957502]
["bitfinex","SOLUSD",1721758686734,50.7465,174.02,173.95,1.14957502]
["bitfinex","SOLUSD",1721758686954,5.7468,174.01,173.94,16.5189]
["bitfinex","SOLUSD",1721758687154,28.55,174.05,173.94,16.5189]
["bitfinex","SOLUSD",1721758687360,45.0,174.04,173.95,20.0]
["bitfinex","SOLUSD",1721758687541,43.8486,174.08,173.95,20.0]
["bitfinex","SOLUSD",1721758687865,5.7451,174.06,173.95,21.1493855]
["bitfinex","SOLUSD",1721758688241,5.7451,174.06,173.96,1.14938567]
["bitfinex","SOLUSD",1721758689153,5.7445,174.08,173.97,6.431]
["bitfinex","SOLUSD",1721758689353,5.7448,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721758689762,5.7445,174.08,173.98,21.14906693]
["bitfinex","SOLUSD",1721758689982,5.7445,174.08,173.99,1.14900088]
["bitfinex","SOLUSD",1721758690268,5.7445,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758690448,5.7449,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721758691246,5.7444,174.09,173.99,16.4898]
["bitfinex","SOLUSD",1721758691446,5.7444,174.09,173.99,17.63884926]
["bitfinex","SOLUSD",1721758691971,5.7442,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721758692259,5.7445,174.08,174.0,20.0]
["bitfinex","SOLUSD",1721758692463,45.0,174.08,174.0,20.0]
["bitfinex","SOLUSD",1721758692847,5.7455,174.05,174.0,20.0]
["bitfinex","SOLUSD",1721758693055,5.7452,174.06,174.0,20.0]
["bitfinex","SOLUSD",1721758693457,5.7458,174.04,173.99,16.4898]
["bitfinex","SOLUSD",1721758694172,5.7468,174.01,173.97,6.431]
["bitfinex","SOLUSD",1721758694353,5.7474,174.0,173.95,15.5523]
["bitfinex","SOLUSD",1721758694547,5.7478,173.98,173.95,15.5523]
["bitfinex","SOLUSD",1721758694744,14.3623,174.07,173.95,15.5523]
["bitfinex","SOLUSD",1721758694943,28.55,174.05,173.95,15.5523]
["bitfinex","SOLUSD",1721758695145,28.55,174.02,173.9,15.3939]
["bitfinex","SOLUSD",1721758695377,5.749,173.95,173.9,15.3939]
["bitfinex","SOLUSD",1721758695546,28.55,173.99,173.87,6.0019]
["bitfinex","SOLUSD",1721758695547,5.7491,173.94,173.87,6.0019]
["bitfinex","SOLUSD",1721758695749,5.7487,173.96,173.87,6.0019]
["bitfinex","SOLUSD",1721758696651,28.55,173.99,173.88,20.0]
["bitfinex","SOLUSD",1721758696852,5.7477,173.99,173.88,21.14997486]
["bitfinex","SOLUSD",1721758697059,5.747,174.01,173.88,21.14997486]
["bitfinex","SOLUSD",1721758697351,5.7467,174.02,173.88,21.14997486]
["bitfinex","SOLUSD",1721758697957,28.55,174.05,173.89,73.89]
["bitfinex","SOLUSD",1721758698166,28.55,174.05,173.91,15.544]
["bitfinex","SOLUSD",1721758698377,28.55,174.05,173.92,21.14956958]
["bitfinex","SOLUSD",1721758698970,257.7,174.06,173.93,0.17]
["bitfinex","SOLUSD",1721758699165,257.7,174.06,173.93,46.48935787]
["bitfinex","SOLUSD",1721758699362,28.55,174.08,173.95,6.4048]
["bitfinex","SOLUSD",1721758699570,5.745,174.07,173.96,21.14923653]
["bitfinex","SOLUSD",1721758700259,5.7441,174.09,173.96,21.14923653]
["bitfinex","SOLUSD",1721758700461,5.7441,174.09,173.97,45.34]
["bitfinex","SOLUSD",1721758700664,5.7441,174.09,173.98,20.0]
["bitfinex","SOLUSD",1721758700867,5.7441,174.09,173.98,21.14910861]
["bitfinex","SOLUSD",1721758702477,0.17,174.1,173.98,20.0]
["bitfinex","SOLUSD",1721758702653,0.34,174.1,173.98,20.0]
["bitfinex","SOLUSD",1721758702977,28.55,174.12,173.98,20.0]
["bitfinex","SOLUSD",1721758702978,5.7455,174.05,173.98,20.0]
["bitfinex","SOLUSD",1721758703152,28.89,174.09,173.95,6.4048]
["bitfinex","SOLUSD",1721758703354,45.0,174.08,173.95,6.4048]
["bitfinex","SOLUSD",1721758703562,5.7455,174.05,173.95,6.4048]
["bitfinex","SOLUSD",1721758703750,5.7455,174.05,173.95,7.55381125]
["bitfinex","SOLUSD",1721758703950,5.7462,174.03,173.95,6.4048]
["bitfinex","SOLUSD",1721758704572,5.7458,174.04,173.95,6.4048]
["bitfinex","SOLUSD",1721758705445,0.17,174.05,173.95,6.4048]
["bitfinex","SOLUSD",1721758705648,5.7467,174.02,173.95,6.4048]
["bitfinex","SOLUSD",1721758705877,5.7461,174.03,173.95,6.4048]
["bitfinex","SOLUSD",1721758706569,5.7458,174.04,173.96,1.14951861]
["bitfinex","SOLUSD",1721758706774,5.7458,174.04,173.95,6.4048]
["bitfinex","SOLUSD",1721758707153,5.7458,174.04,173.88,53.3245157]
["bitfinex","SOLUSD",1721758707154,17.82524925,174.16,174.01,6.2619]
["bitfinex","SOLUSD",1721758707452,5.7405,174.2,174.05,28.55]
["bitfinex","SOLUSD",1721758707650,5.7408,174.19,174.06,46.48840817]
["bitfinex","SOLUSD",1721758707862,5.7408,174.19,174.06,66.48840817]
["bitfinex","SOLUSD",1721758708248,5.7412,174.18,174.06,21.48840817]
["bitfinex","SOLUSD",1721758708462,28.55,174.2,174.06,20.0]
["bitfinex","SOLUSD",1721758708673,28.55,174.2,174.02,29.6986293]
["bitfinex","SOLUSD",1721758708674,28.55,174.2,174.03,20.0]
["bitfinex","SOLUSD",1721758708852,28.55,174.2,174.04,46.48864276]
["bitfinex","SOLUSD",1721758709051,28.55,174.2,174.05,20.0]
["bitfinex","SOLUSD",1721758709278,5.7422,174.15,174.03,21.14857674]
["bitfinex","SOLUSD",1721758709573,5.7428,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721758709879,51.0831,174.12,174.02,20.0]
["bitfinex","SOLUSD",1721758710175,0.17,174.14,174.02,20.0]
["bitfinex","SOLUSD",1721758710383,0.34,174.14,174.02,20.0]
["bitfinex","SOLUSD",1721758710558,46.4623,174.19,174.02,21.1486819]
["bitfinex","SOLUSD",1721758710757,5.7418,174.17,174.02,21.1486819]
["bitfinex","SOLUSD",1721758710968,45.17,174.16,174.03,45.34]
["bitfinex","SOLUSD",1721758711264,0.17,174.18,174.04,21.1486978]
["bitfinex","SOLUSD",1721758711462,0.17,174.18,174.05,46.48859424]
["bitfinex","SOLUSD",1721758711662,0.17,174.18,174.06,20.0]
["bitfinex","SOLUSD",1721758711868,0.17,174.18,174.04,20.0]
["bitfinex","SOLUSD",1721758712377,0.17,174.18,174.02,21.14859436]
["bitfinex","SOLUSD",1721758712560,0.17,174.16,174.03,45.34]
["bitfinex","SOLUSD",1721758712762,5.7422,174.15,174.04,20.0]
["bitfinex","SOLUSD",1721758713354,50.7425,174.14,174.02,20.0]
["bitfinex","SOLUSD",1721758714271,45.0,174.14,174.02,21.14879484]
["bitfinex","SOLUSD",1721758718465,14.352,174.2,174.02,21.14879484]
["bitfinex","SOLUSD",1721758718671,5.7414,174.18,174.03,45.34]
["bitfinex","SOLUSD",1721758718869,45.34,174.17,174.04,21.14861791]
["bitfinex","SOLUSD",1721758719076,45.34,174.17,174.05,45.34]
["bitfinex","SOLUSD",1721758719287,45.0,174.17,174.06,21.14860034]
["bitfinex","SOLUSD",1721758719963,5.7408,174.19,174.06,21.14860034]
["bitfinex","SOLUSD",1721758720880,5.7414,174.18,174.06,20.0]
["bitfinex","SOLUSD",1721758721071,5.99090053,174.21,174.06,20.0]
["bitfinex","SOLUSD",1721758721072,5.7416,174.17,174.06,20.0]
["bitfinex","SOLUSD",1721758721272,37.63210053,174.21,174.06,20.0]
["bitfinex","SOLUSD",1721758721585,5.7428,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721758721966,5.7425,174.14,174.02,21.1488551]
["bitfinex","SOLUSD",1721758722176,45.0,174.13,174.02,21.1488551]
["bitfinex","SOLUSD",1721758722689,50.7425,174.14,174.02,20.0]
["bitfinex","SOLUSD",1721758722894,45.0,174.14,174.02,20.0]
["bitfinex","SOLUSD",1721758723587,50.7425,174.14,174.02,20.0]
["bitfinex","SOLUSD",1721758723985,5.7434,174.12,174.02,20.0]
["bitfinex","SOLUSD",1721758724159,45.0,174.11,174.01,6.2619]
["bitfinex","SOLUSD",1721758724364,0.34,174.1,174.01,6.2619]
["bitfinex","SOLUSD",1721758724585,5.9144,174.09,174.01,6.2619]
["bitfinex","SOLUSD",1721758724790,50.7445,174.08,174.0,16.0715]
["bitfinex","SOLUSD",1721758724963,50.7445,174.08,173.97,6.3585]
["bitfinex","SOLUSD",1721758725167,5.745,174.07,173.97,6.3585]
["bitfinex","SOLUSD",1721758725372,5.7451,174.06,173.97,6.3585]
["bitfinex","SOLUSD",1721758726074,5.7448,174.07,173.97,6.3585]
["bitfinex","SOLUSD",1721758726263,45.0,174.08,173.97,6.3585]
["bitfinex","SOLUSD",1721758727182,5.7451,174.06,173.98,20.0]
["bitfinex","SOLUSD",1721758727368,45.0,174.08,173.99,1.14933105]
["bitfinex","SOLUSD",1721758727780,50.7445,174.08,173.99,1.14933105]
["bitfinex","SOLUSD",1721758728094,45.0,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758728275,45.0,174.08,173.99,1.14926304]
["bitfinex","SOLUSD",1721758728981,50.7445,174.08,173.99,1.14926304]
["bitfinex","SOLUSD",1721758729384,50.7445,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758729569,5.7448,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721758730268,5.7448,174.07,173.99,1.14926338]
["bitfinex","SOLUSD",1721758730467,45.0,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758730687,45.0,174.08,173.99,1.14913127]
["bitfinex","SOLUSD",1721758730987,0.34,174.09,173.98,20.0]
["bitfinex","SOLUSD",1721758731191,5.7445,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758731379,6.0842,174.09,173.98,20.0]
["bitfinex","SOLUSD",1721758731582,45.0,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758731894,50.7445,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758732482,34.54512164,174.12,173.99,1.14881956]
["bitfinex","SOLUSD",1721758732682,5.7442,174.09,173.99,1.14881956]
["bitfinex","SOLUSD",1721758732990,51.0838,174.11,173.99,1.14881956]
["bitfinex","SOLUSD",1721758733196,51.0838,174.11,173.99,46.14881956]
["bitfinex","SOLUSD",1721758733371,51.0838,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721758733569,45.34,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721758733882,14.3618,174.08,174.0,20.0]
["bitfinex","SOLUSD",1721758734191,45.0,174.07,174.0,20.0]
["bitfinex","SOLUSD",1721758734388,5.7452,174.06,173.98,20.0]
["bitfinex","SOLUSD",1721758734575,50.7449,174.07,173.99,1.14926612]
["bitfinex","SOLUSD",1721758734770,50.7449,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721758735574,45.0,174.07,173.99,1.14925291]
["bitfinex","SOLUSD",1721758736574,0.17,174.09,173.99,1.14925291]
["bitfinex","SOLUSD",1721758736789,51.0842,174.09,173.99,1.14925291]
["bitfinex","SOLUSD",1721758737189,45.34,174.09,173.99,1.14925291]
["bitfinex","SOLUSD",1721758737393,51.0841,174.09,173.99,1.14925291]
["bitfinex","SOLUSD",1721758737886,51.0841,174.09,173.98,20.0]
["bitfinex","SOLUSD",1721758740296,5.99505788,174.1,173.98,20.0]
["bitfinex","SOLUSD",1721758740499,5.7448,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721758740885,5.7445,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758741081,45.0,174.09,173.98,20.0]
["bitfinex","SOLUSD",1721758741280,5.7451,174.06,173.99,1.14914875]
["bitfinex","SOLUSD",1721758741480,5.7451,174.06,173.98,20.0]
["bitfinex","SOLUSD",1721758741784,5.7448,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721758741993,5.7445,174.08,173.98,21.14919547]
["bitfinex","SOLUSD",1721758742181,5.7448,174.07,173.99,1.14916393]
["bitfinex","SOLUSD",1721758742480,5.7448,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721758743195,5.7445,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758743984,5.7445,174.08,173.98,21.14919548]
["bitfinex","SOLUSD",1721758744209,5.7448,174.07,173.99,1.14919619]
["bitfinex","SOLUSD",1721758744386,5.7448,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721758744587,5.7445,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721758745510,0.34,174.11,173.99,1.31919418]
["bitfinex","SOLUSD",1721758745682,45.34,174.11,173.99,1.31919418]
["bitfinex","SOLUSD",1721758745888,51.0835,174.11,173.99,1.14919418]
["bitfinex","SOLUSD",1721758746089,51.0835,174.11,173.99,46.14919418]
["bitfinex","SOLUSD",1721758746303,45.34,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721758746695,45.0,174.11,174.01,1.14895815]
["bitfinex","SOLUSD",1721758747091,34.2922,174.15,174.03,6.4613]
["bitfinex","SOLUSD",1721758747399,5.7422,174.15,174.04,20.0]
["bitfinex","SOLUSD",1721758747911,15.879,174.17,174.04,20.0]
["bitfinex","SOLUSD",1721758748083,5.7429,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721758748285,5.7425,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721758748681,5.7429,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721758748886,45.0,174.12,174.04,20.0]
["bitfinex","SOLUSD",1721758749219,5.7438,174.1,174.03,6.4613]
["bitfinex","SOLUSD",1721758750113,5.7435,174.11,174.03,6.4613]
["bitfinex","SOLUSD",1721758752811,45.0,174.12,174.03,6.4613]
["bitfinex","SOLUSD",1721758754088,50.7432,174.12,174.03,6.4613]
["bitfinex","SOLUSD",1721758754712,5.7436,174.11,174.03,6.4613]
["bitfinex","SOLUSD",1721758754898,28.55,174.15,174.04,20.0]
["bitfinex","SOLUSD",1721758755095,50.9128,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721758755290,45.17,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721758755490,50.7425,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721758756427,45.0,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721758758019,50.7426,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721758758206,5.7432,174.12,174.04,20.0]
["bitfinex","SOLUSD",1721758759527,5.7429,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721758762424,5.7404,174.21,174.09,21.14831941]
["bitfinex","SOLUSD",1721758764023,45.0,174.2,174.09,21.14831941]
["bitfinex","SOLUSD",1721758764201,50.7405,174.2,174.09,21.14831941]
["bitfinex","SOLUSD",1721758766315,385.84,174.22,174.11,15.0061]
["bitfinex","SOLUSD",1721758766316,385.5,174.22,174.11,15.0061]
["bitfinex","SOLUSD",1721758766627,0.27008375,174.24,174.12,20.0]
["bitfinex","SOLUSD",1721758766628,385.77008375,174.24,174.12,20.0]
["bitfinex","SOLUSD",1721758766917,385.77008375,174.24,174.13,7.70908705]
["bitfinex","SOLUSD",1721758766918,0.27008375,174.24,174.13,7.70908705]
["bitfinex","SOLUSD",1721758767123,0.27008375,174.24,174.15,15.0061]
["bitfinex","SOLUSD",1721758767318,0.27008375,174.24,174.15,16.15418319]
["bitfinex","SOLUSD",1721758767519,0.27008375,174.24,174.16,20.0]
["bitfinex","SOLUSD",1721758767725,0.27008375,174.24,174.17,1.14802348]
["bitfinex","SOLUSD",1721758768408,0.11824268,174.24,174.17,1.14802348]
["bitfinex","SOLUSD",1721758770102,0.11824268,174.24,174.17,46.14802348]
["bitfinex","SOLUSD",1721758770317,0.11824268,174.24,174.18,20.0]
["bitfinex","SOLUSD",1721758770622,0.11824268,174.24,174.19,1.14785267]
["bitfinex","SOLUSD",1721758770804,0.11824268,174.24,174.2,6.5186]
["bitfinex","SOLUSD",1721758771005,0.11824268,174.24,174.21,1.14782329]
["bitfinex","SOLUSD",1721758771329,0.11824268,174.24,174.22,16.2907]
["bitfinex","SOLUSD",1721758771537,0.11824268,174.24,174.23,1.14769153]
["bitfinex","SOLUSD",1721758771822,0.11824268,174.24,174.23,1.14771348]
["bitfinex","SOLUSD",1721758772127,0.11824268,174.24,174.22,16.2907]
["bitfinex","SOLUSD",1721758772333,0.11824268,174.24,174.22,17.43840022]
["bitfinex","SOLUSD",1721758772830,0.11824268,174.24,174.22,16.2907]
["bitfinex","SOLUSD",1721758776218,0.11824268,174.24,174.23,20.0]
["bitfinex","SOLUSD",1721758776422,0.11824268,174.24,174.23,21.1475881]
["bitfinex","SOLUSD",1721758776729,0.11824268,174.24,174.23,20.0]
["bitfinex","SOLUSD",1721758777316,0.11824268,174.24,174.23,65.17]
["bitfinex","SOLUSD",1721758777519,0.11824268,174.24,174.23,20.0]
["bitfinex","SOLUSD",1721758778409,0.11824268,174.24,174.23,65.17]
["bitfinex","SOLUSD",1721758778915,0.11824268,174.24,174.23,20.0]
["bitfinex","SOLUSD",1721758780232,0.11824268,174.24,174.22,17.4384374]
["bitfinex","SOLUSD",1721758780440,0.11824268,174.24,174.22,16.2907]
["bitfinex","SOLUSD",1721758781312,0.11824268,174.24,174.23,20.0]
["bitfinex","SOLUSD",1721758784234,0.11824268,174.24,174.23,65.0]
["bitfinex","SOLUSD",1721758784846,0.11824268,174.24,174.23,20.0]
["bitfinex","SOLUSD",1721758785437,0.11824268,174.24,174.23,21.14725368]
["bitfinex","SOLUSD",1721758786436,0.11824268,174.24,174.23,20.0]
["bitfinex","SOLUSD",1721758790442,0.11824268,174.24,174.23,34.24]
["bitfinex","SOLUSD",1721758791945,0.11824268,174.24,174.23,80.72749327]
["bitfinex","SOLUSD",1721758792144,0.88779763,174.26,174.23,80.72749327]
["bitfinex","SOLUSD",1721758792324,0.88779763,174.26,174.24,1.14749058]
["bitfinex","SOLUSD",1721758792939,0.88779763,174.26,174.24,46.48749058]
["bitfinex","SOLUSD",1721758793133,1.42036256,174.27,174.24,21.31749058]
["bitfinex","SOLUSD",1721758793321,1.42036256,174.27,174.25,93.63]
["bitfinex","SOLUSD",1721758793525,1.42036256,174.27,174.26,1.14732822]
["bitfinex","SOLUSD",1721758797124,1.42036256,174.27,174.26,46.14732822]
["bitfinex","SOLUSD",1721758797325,1.42036256,174.27,174.26,66.14732822]
["bitfinex","SOLUSD",1721758798043,1.42036256,174.27,174.26,20.0]
["bitfinex","SOLUSD",1721758799041,1.42036256,174.27,174.25,21.14744151]
["bitfinex","SOLUSD",1721758799234,1.42036256,174.27,174.26,1.13712244]
["bitfinex","SOLUSD",1721758800145,1.42036256,174.27,174.22,16.2907]
["bitfinex","SOLUSD",1721758800446,1.42036256,174.27,174.23,28.46]
["bitfinex","SOLUSD",1721758800650,1.42036256,174.27,174.24,1.14742126]
["bitfinex","SOLUSD",1721758800835,1.42036256,174.27,174.23,1.14754665]
["bitfinex","SOLUSD",1721758801143,1.42036256,174.27,174.22,24.24286675]
["bitfinex","SOLUSD",1721758801358,1.42036256,174.27,174.22,7.95216675]
["bitfinex","SOLUSD",1721758802127,1.42036256,174.27,174.23,21.14758764]
["bitfinex","SOLUSD",1721758802540,1.42036256,174.27,174.24,45.17]
["bitfinex","SOLUSD",1721758802750,1.42036256,174.27,174.25,49.60745592]
["bitfinex","SOLUSD",1721758802939,1.42036256,174.27,174.26,45.0]
["bitfinex","SOLUSD",1721758803144,1.42036256,174.27,174.26,65.0]
["bitfinex","SOLUSD",1721758803325,1.42036256,174.27,174.26,66.1474461]
["bitfinex","SOLUSD",1721758803867,1.42036256,174.27,174.26,66.4874461]
["bitfinex","SOLUSD",1721758804037,1.44465079,174.28,174.26,66.4874461]
["bitfinex","SOLUSD",1721758804239,1.44465079,174.28,174.27,21.48731183]
["bitfinex","SOLUSD",1721758804438,1.44465079,174.28,174.27,65.34]
["bitfinex","SOLUSD",1721758805043,1.44465079,174.28,174.27,66.48729634]
["bitfinex","SOLUSD",1721758805353,0.65485528,174.29,174.27,66.48729634]
["bitfinex","SOLUSD",1721758805531,0.65485528,174.29,174.28,73.46]
["bitfinex","SOLUSD",1721758805733,0.65485528,174.29,174.28,94.94719895]
["bitfinex","SOLUSD",1721758807646,2.5280418,174.29,174.28,94.60719895]
["bitfinex","SOLUSD",1721758808629,2.5280418,174.29,174.28,49.60719895]
["bitfinex","SOLUSD",1721758808835,2.5280418,174.29,174.28,48.46]
["bitfinex","SOLUSD",1721758809351,2.5280418,174.29,174.28,93.46]
["bitfinex","SOLUSD",1721758810246,0.80595576,174.29,174.28,93.46]
["bitfinex","SOLUSD",1721758810446,0.80595576,174.29,174.28,93.8]
["bitfinex","SOLUSD",1721758812555,0.80595576,174.29,174.28,93.46]
["bitfinex","SOLUSD",1721758812751,0.80595576,174.29,174.25,46.01095731]
["bitfinex","SOLUSD",1721758812949,0.80595576,174.29,174.25,43.705]
["bitfinex","SOLUSD",1721758813161,0.80595576,174.29,174.25,28.46]
["bitfinex","SOLUSD",1721758813336,0.80595576,174.29,174.26,1.14725158]
["bitfinex","SOLUSD",1721758813547,0.80595576,174.29,174.27,1.14718574]
["bitfinex","SOLUSD",1721758813736,1.0601927,174.32,174.27,1.14718574]
["bitfinex","SOLUSD",1721758814655,1.0601927,174.32,174.25,28.46]
["bitfinex","SOLUSD",1721758814656,1.0601927,174.32,174.26,1.14734056]
["bitfinex","SOLUSD",1721758815172,1.0601927,174.32,174.27,1.14734052]
["bitfinex","SOLUSD",1721758815662,18.19444486,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721758815965,18.19444486,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721758816360,18.19444486,174.3,174.28,14.23]
["bitfinex","SOLUSD",1721758817035,1.52874486,174.3,174.29,15.37744197]
["bitfinex","SOLUSD",1721758817538,1.52874486,174.3,174.29,35.37744197]
["bitfinex","SOLUSD",1721758818958,1.52874486,174.3,174.29,34.23]
["bitfinex","SOLUSD",1721758820268,1.52874486,174.3,174.28,14.23]
["bitfinex","SOLUSD",1721758820570,1.52874486,174.3,174.29,14.23]
["bitfinex","SOLUSD",1721758822071,1.52874486,174.3,174.28,14.23]
["bitfinex","SOLUSD",1721758823260,1.52874486,174.3,174.29,14.23]
["bitfinex","SOLUSD",1721758823463,1.0601927,174.32,174.29,48.8]
["bitfinex","SOLUSD",1721758823663,1.43059904,174.4,174.34,17.27]
["bitfinex","SOLUSD",1721758823965,1.84223219,174.43,174.39,14.23]
["bitfinex","SOLUSD",1721758824175,1.84223219,174.43,174.4,94.31126606]
["bitfinex","SOLUSD",1721758824749,1.84223219,174.43,174.41,1.14612144]
["bitfinex","SOLUSD",1721758825179,1.84223219,174.43,174.42,0.17]
["bitfinex","SOLUSD",1721758825346,1.84223219,174.43,174.42,0.34]
["bitfinex","SOLUSD",1721758828273,1.84223219,174.43,174.4,93.41]
["bitfinex","SOLUSD",1721758828274,1.84223219,174.43,174.41,0.34]
["bitfinex","SOLUSD",1721758830283,1.84223219,174.43,174.42,1.14637043]
["bitfinex","SOLUSD",1721758830493,1.84223219,174.43,174.42,1.48637043]
["bitfinex","SOLUSD",1721758831675,1.02402747,174.48,174.42,1.48637043]
["bitfinex","SOLUSD",1721758831676,1e-08,174.44,174.42,1.48637043]
["bitfinex","SOLUSD",1721758831985,1.02402747,174.48,174.43,73.97216675]
["bitfinex","SOLUSD",1721758832160,0.74428199,174.47,174.46,45.68]
["bitfinex","SOLUSD",1721758832361,0.86667241,174.5,174.47,37.27]
["bitfinex","SOLUSD",1721758832568,0.86667241,174.5,174.49,28.41]
["bitfinex","SOLUSD",1721758832766,0.86667241,174.5,174.49,94.89566874]
["bitfinex","SOLUSD",1721758833163,3.44147801,174.57,174.49,94.89566874]
["bitfinex","SOLUSD",1721758833365,3.44147801,174.57,174.5,65.34]
["bitfinex","SOLUSD",1721758833586,3.44147801,174.57,174.51,1.14557412]
["bitfinex","SOLUSD",1721758833789,3.44147801,174.57,174.52,1.14560993]
["bitfinex","SOLUSD",1721758834094,3.44147801,174.57,174.52,1.14563605]
["bitfinex","SOLUSD",1721758834397,0.50211172,174.61,174.54,17.27]
["bitfinex","SOLUSD",1721758834693,0.50211172,174.61,174.53,8.65214086]
["bitfinex","SOLUSD",1721758834881,0.50211172,174.61,174.55,20.0]
["bitfinex","SOLUSD",1721758835072,0.50211172,174.61,174.56,1.14417841]
["bitfinex","SOLUSD",1721758835263,0.50211172,174.61,174.57,1.14411295]
["bitfinex","SOLUSD",1721758835472,0.50211172,174.61,174.55,1.14411295]
["bitfinex","SOLUSD",1721758836378,0.50211172,174.61,174.56,0.34]
["bitfinex","SOLUSD",1721758836574,0.50211172,174.61,174.54,65.0]
["bitfinex","SOLUSD",1721758836797,0.50211172,174.61,174.54,20.0]
["bitfinex","SOLUSD",1721758837090,0.50211172,174.61,174.51,1.14483251]
["bitfinex","SOLUSD",1721758837270,0.50211172,174.61,174.52,1.14555148]
["bitfinex","SOLUSD",1721758837472,27.3327,174.6,174.5,1.14574623]
["bitfinex","SOLUSD",1721758837671,21.6051,174.6,174.5,1.14574623]
["bitfinex","SOLUSD",1721758837882,45.0,174.59,174.44,1.14572839]
["bitfinex","SOLUSD",1721758838184,45.0,174.59,174.42,3.40165115]
["bitfinex","SOLUSD",1721758838395,28.75,174.58,174.42,3.40165115]
["bitfinex","SOLUSD",1721758838689,5.7293,174.55,174.43,1.14611079]
["bitfinex","SOLUSD",1721758838884,28.75,174.58,174.43,1.14611079]
["bitfinex","SOLUSD",1721758839065,5.7293,174.55,174.43,1.14604205]
["bitfinex","SOLUSD",1721758839266,0.17,174.56,174.43,1.14604205]
["bitfinex","SOLUSD",1721758839479,0.34,174.56,174.43,1.14604205]
["bitfinex","SOLUSD",1721758840177,0.34,174.56,174.41,29.55611133]
["bitfinex","SOLUSD",1721758840995,6.0689,174.56,174.41,29.55611133]
["bitfinex","SOLUSD",1721758841289,45.0,174.55,174.41,29.55611133]
["bitfinex","SOLUSD",1721758841501,45.0,174.55,174.42,20.0]
["bitfinex","SOLUSD",1721758841701,45.34,174.56,174.43,1.14615939]
["bitfinex","SOLUSD",1721758842088,21.6051,174.6,174.44,28.41]
["bitfinex","SOLUSD",1721758842393,21.6051,174.6,174.45,21.14597029]
["bitfinex","SOLUSD",1721758842568,21.6051,174.6,174.46,45.17]
["bitfinex","SOLUSD",1721758842768,21.6051,174.6,174.47,21.31582585]
["bitfinex","SOLUSD",1721758842967,21.6051,174.6,174.48,45.17]
["bitfinex","SOLUSD",1721758843401,21.6051,174.6,174.49,21.14582597]
["bitfinex","SOLUSD",1721758843889,16.6051,174.6,174.49,21.14582597]
["bitfinex","SOLUSD",1721758844081,5.7286,174.57,174.45,20.0]
["bitfinex","SOLUSD",1721758844277,45.34,174.56,174.42,21.14583062]
["bitfinex","SOLUSD",1721758844487,51.0687,174.56,174.43,1.1457652]
["bitfinex","SOLUSD",1721758844695,45.34,174.56,174.43,1.1457652]
["bitfinex","SOLUSD",1721758845077,0.34,174.56,174.43,1.1457652]
["bitfinex","SOLUSD",1721758845276,5.7293,174.55,174.43,1.1457652]
["bitfinex","SOLUSD",1721758845600,0.34,174.56,174.41,29.55612306]
["bitfinex","SOLUSD",1721758846603,5.7291,174.55,174.41,29.55612306]
["bitfinex","SOLUSD",1721758846811,45.0,174.54,174.42,20.0]
["bitfinex","SOLUSD",1721758847136,0.17,174.53,174.42,20.0]
["bitfinex","SOLUSD",1721758847289,5.98963557,174.57,174.44,28.41]
["bitfinex","SOLUSD",1721758847498,45.0,174.56,174.45,21.14607929]
["bitfinex","SOLUSD",1721758847811,0.34,174.58,174.45,21.14589963]
["bitfinex","SOLUSD",1721758847812,5.7281,174.58,174.45,21.14589963]
["bitfinex","SOLUSD",1721758848103,5.7281,174.58,174.45,20.0]
["bitfinex","SOLUSD",1721758848311,5.7287,174.56,174.45,20.0]
["bitfinex","SOLUSD",1721758848768,14.81971172,174.61,174.45,20.0]
["bitfinex","SOLUSD",1721758848769,45.17,174.55,174.45,20.0]
["bitfinex","SOLUSD",1721758849096,45.17,174.55,174.41,28.41]
["bitfinex","SOLUSD",1721758849097,50.899,174.55,174.42,20.0]
["bitfinex","SOLUSD",1721758849305,0.17,174.54,174.42,20.0]
["bitfinex","SOLUSD",1721758849872,0.17,174.54,174.43,1.14627458]
["bitfinex","SOLUSD",1721758850207,0.17,174.54,174.38,6.73128379]
["bitfinex","SOLUSD",1721758850208,22.7162,174.53,174.38,6.73128379]
["bitfinex","SOLUSD",1721758850501,45.34,174.52,174.38,1.14662194]
["bitfinex","SOLUSD",1721758850683,45.34,174.52,174.33,43.713443]
["bitfinex","SOLUSD",1721758850684,28.41,174.5,174.33,43.713443]
["bitfinex","SOLUSD",1721758850893,28.41,174.5,174.33,34.9354]
["bitfinex","SOLUSD",1721758850894,5.732,174.46,174.33,34.9354]
["bitfinex","SOLUSD",1721758851089,5.7316,174.48,174.34,1.14679058]
["bitfinex","SOLUSD",1721758851298,45.34,174.47,174.34,1.14679058]
["bitfinex","SOLUSD",1721758851491,45.0,174.47,174.34,1.14679058]
["bitfinex","SOLUSD",1721758851910,45.0,174.48,174.34,1.14679058]
["bitfinex","SOLUSD",1721758852085,0.34,174.47,174.34,1.14679058]
["bitfinex","SOLUSD",1721758852911,5.732,174.46,174.33,6.5254]
["bitfinex","SOLUSD",1721758853114,45.17,174.45,174.33,6.5254]
["bitfinex","SOLUSD",1721758853321,45.0,174.45,174.33,7.67222826]
["bitfinex","SOLUSD",1721758853916,0.34,174.44,174.33,7.67222826]
["bitfinex","SOLUSD",1721758854086,0.17,174.44,174.33,7.67222826]
["bitfinex","SOLUSD",1721758854288,0.34,174.45,174.34,20.0]
["bitfinex","SOLUSD",1721758855291,5.7333,174.42,174.27,6.3869]
["bitfinex","SOLUSD",1721758855586,45.0,174.41,174.28,28.41]
["bitfinex","SOLUSD",1721758856390,45.0,174.42,174.29,1.14708269]
["bitfinex","SOLUSD",1721758856585,45.34,174.43,174.29,1.14708269]
["bitfinex","SOLUSD",1721758856791,45.34,174.43,174.3,0.17]
["bitfinex","SOLUSD",1721758857011,45.34,174.43,174.3,1.48700177]
["bitfinex","SOLUSD",1721758857821,45.34,174.43,174.29,20.0]
["bitfinex","SOLUSD",1721758858019,5.7334,174.42,174.29,20.0]
["bitfinex","SOLUSD",1721758858339,45.34,174.41,174.29,20.0]
["bitfinex","SOLUSD",1721758858537,45.17,174.41,174.29,20.0]
["bitfinex","SOLUSD",1721758858694,45.17,174.41,174.3,1.14712229]
["bitfinex","SOLUSD",1721758858897,5.7345,174.39,174.29,20.0]
["bitfinex","SOLUSD",1721758859107,45.17,174.38,174.28,20.0]
["bitfinex","SOLUSD",1721758859308,45.17,174.38,174.28,21.14732675]
["bitfinex","SOLUSD",1721758859517,45.17,174.38,174.28,1.14732675]
["bitfinex","SOLUSD",1721758859712,0.17,174.4,174.29,1.14722029]
["bitfinex","SOLUSD",1721758859917,5.7339,174.4,174.29,1.14722029]
["bitfinex","SOLUSD",1721758860100,45.34,174.39,174.29,1.14722029]
["bitfinex","SOLUSD",1721758860703,28.41,174.42,174.27,7.53412999]
["bitfinex","SOLUSD",1721758860899,51.0737,174.41,174.28,20.0]
["bitfinex","SOLUSD",1721758861105,45.34,174.41,174.29,1.14716681]
["bitfinex","SOLUSD",1721758861294,45.34,174.41,174.3,1.14720233]
["bitfinex","SOLUSD",1721758861527,51.0738,174.41,174.3,1.14720233]
["bitfinex","SOLUSD",1721758861826,5.734,174.4,174.3,1.14720233]
["bitfinex","SOLUSD",1721758862034,45.34,174.39,174.3,1.14720233]
["bitfinex","SOLUSD",1721758862403,45.34,174.39,174.29,1.14725369]
["bitfinex","SOLUSD",1721758862805,45.34,174.39,174.28,20.0]
["bitfinex","SOLUSD",1721758862806,51.0745,174.39,174.28,20.0]
["bitfinex","SOLUSD",1721758863106,5.7346,174.38,174.28,20.0]
["bitfinex","SOLUSD",1721758863307,45.34,174.37,174.28,20.0]
["bitfinex","SOLUSD",1721758863826,45.0,174.36,174.28,20.0]
["bitfinex","SOLUSD",1721758864141,45.0,174.38,174.29,1.14738489]
["bitfinex","SOLUSD",1721758864441,5.7338,174.41,174.29,1.14738489]
["bitfinex","SOLUSD",1721758864442,5.7336,174.41,174.29,1.14738489]
["bitfinex","SOLUSD",1721758864602,45.17,174.4,174.29,1.14738489]
["bitfinex","SOLUSD",1721758864803,45.0,174.41,174.29,46.14738489]
["bitfinex","SOLUSD",1721758865028,45.17,174.42,174.3,20.0]
["bitfinex","SOLUSD",1721758865328,5.734,174.4,174.31,1.14707959]
["bitfinex","SOLUSD",1721758865503,5.734,174.4,174.3,20.0]
["bitfinex","SOLUSD",1721758865710,50.7346,174.39,174.29,20.0]
["bitfinex","SOLUSD",1721758866010,5.7336,174.41,174.3,1.14685758]
["bitfinex","SOLUSD",1721758866250,45.17,174.4,174.3,1.14685758]
["bitfinex","SOLUSD",1721758866421,45.0,174.4,174.3,1.14685758]
["bitfinex","SOLUSD",1721758866617,45.0,174.41,174.3,1.14685758]
["bitfinex","SOLUSD",1721758866820,0.17,174.4,174.3,1.14685758]
["bitfinex","SOLUSD",1721758867030,0.17,174.4,174.29,1.14687747]
["bitfinex","SOLUSD",1721758867230,0.17,174.4,174.3,1.14681167]
["bitfinex","SOLUSD",1721758868230,5.7343,174.39,174.27,6.3869]
["bitfinex","SOLUSD",1721758868435,45.0,174.38,174.27,6.3869]
["bitfinex","SOLUSD",1721758869215,45.0,174.38,174.27,7.53418306]
["bitfinex","SOLUSD",1721758869412,45.0,174.39,174.27,7.53418306]
["bitfinex","SOLUSD",1721758869723,45.0,174.39,174.28,20.0]
["bitfinex","SOLUSD",1721758869917,0.34,174.38,174.28,20.0]
["bitfinex","SOLUSD",1721758870147,45.0,174.39,174.29,1.14730138]
["bitfinex","SOLUSD",1721758870305,306.3564,174.49,174.29,46.14730138]
["bitfinex","SOLUSD",1721758870306,27.8308,174.44,174.29,46.14730138]
["bitfinex","SOLUSD",1721758870514,0.34,174.43,174.3,20.0]
["bitfinex","SOLUSD",1721758870706,51.073,174.43,174.31,1.14706535]
["bitfinex","SOLUSD",1721758871038,45.34,174.43,174.3,20.0]
["bitfinex","SOLUSD",1721758871203,5.7349,174.37,174.27,6.3869]
["bitfinex","SOLUSD",1721758871403,45.0,174.36,174.27,6.3869]
["bitfinex","SOLUSD",1721758871825,45.0,174.37,174.27,6.3869]
["bitfinex","SOLUSD",1721758872404,45.34,174.38,174.27,6.3869]
["bitfinex","SOLUSD",1721758872738,45.34,174.38,174.28,1.14732774]
["bitfinex","SOLUSD",1721758872940,45.34,174.38,174.28,21.14732774]
["bitfinex","SOLUSD",1721758873144,45.0,174.39,174.28,21.14732774]
["bitfinex","SOLUSD",1721758873436,45.34,174.4,174.28,21.14732774]
["bitfinex","SOLUSD",1721758874011,51.0739,174.4,174.28,21.14732774]
["bitfinex","SOLUSD",1721758874211,45.34,174.4,174.28,21.14732774]
["bitfinex","SOLUSD",1721758874739,45.34,174.4,174.28,20.0]
["bitfinex","SOLUSD",1721758874945,5.7359,174.35,174.27,6.3869]
["bitfinex","SOLUSD",1721758875234,45.0,174.34,174.24,15.8752]
["bitfinex","SOLUSD",1721758875440,45.0,174.34,174.24,17.022772]
["bitfinex","SOLUSD",1721758875650,45.0,174.35,174.24,17.022772]
["bitfinex","SOLUSD",1721758875801,0.17,174.34,174.24,15.8752]
["bitfinex","SOLUSD",1721758876004,0.34,174.34,174.24,15.8752]
["bitfinex","SOLUSD",1721758876639,45.0,174.35,174.25,1.14759938]
["bitfinex","SOLUSD",1721758877523,5.7343,174.39,174.25,29.55759938]
["bitfinex","SOLUSD",1721758877720,5.7343,174.39,174.26,65.34]
["bitfinex","SOLUSD",1721758877923,5.7343,174.39,174.27,1.14728355]
["bitfinex","SOLUSD",1721758878109,56.4299,174.44,174.26,20.0]
["bitfinex","SOLUSD",1721758878433,42.7439,174.42,174.26,1.14746157]
["bitfinex","SOLUSD",1721758878638,28.41,174.39,174.26,1.14754055]
["bitfinex","SOLUSD",1721758878810,16.4963,174.36,174.25,20.0]
["bitfinex","SOLUSD",1721758879009,45.17,174.35,174.25,21.14766824]
["bitfinex","SOLUSD",1721758879336,51.0759,174.35,174.25,21.14766824]
["bitfinex","SOLUSD",1721758879750,51.0759,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721758880236,45.34,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721758880414,51.0756,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721758880612,45.34,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721758880806,45.34,174.35,174.24,15.8752]
["bitfinex","SOLUSD",1721758880807,5.7362,174.33,174.24,15.8752]
["bitfinex","SOLUSD",1721758881137,5.7381,174.28,174.19,16.0357]
["bitfinex","SOLUSD",1721758881316,50.9082,174.27,174.19,16.0357]
["bitfinex","SOLUSD",1721758881724,45.17,174.27,174.19,16.0357]
["bitfinex","SOLUSD",1721758881945,5.739,174.25,174.15,56.02789962]
["bitfinex","SOLUSD",1721758882114,50.7392,174.24,174.15,16.0357]
["bitfinex","SOLUSD",1721758882312,45.0,174.23,174.15,16.0357]
["bitfinex","SOLUSD",1721758883147,50.7395,174.23,174.14,6.0361]
["bitfinex","SOLUSD",1721758883314,0.34,174.22,174.14,6.0361]
["bitfinex","SOLUSD",1721758883837,0.34,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758884027,5.7403,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758884228,45.34,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758885220,0.34,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758886129,0.34,174.2,174.12,1.96832052]
["bitfinex","SOLUSD",1721758886321,45.0,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758886927,0.34,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758888424,6.0805,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758888618,45.0,174.19,174.12,0.8204107]
["bitfinex","SOLUSD",1721758888924,6.0811,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758889224,45.0,174.17,174.12,0.8204107]
["bitfinex","SOLUSD",1721758889435,15.1245,174.19,174.12,0.8204107]
["bitfinex","SOLUSD",1721758889644,45.0,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758890329,15.1245,174.19,174.12,0.8204107]
["bitfinex","SOLUSD",1721758891426,5.7416,174.17,174.12,0.8204107]
["bitfinex","SOLUSD",1721758891625,45.34,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758891821,45.17,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758892160,16.2364,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758892849,22.22106683,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758893146,5.7408,174.19,174.12,0.8204107]
["bitfinex","SOLUSD",1721758893644,45.34,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758894746,45.0,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758895121,22.22106683,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758895334,5.7402,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758895531,45.34,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758896943,0.34,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758897630,16.2364,174.23,174.13,1.14830066]
["bitfinex","SOLUSD",1721758897831,22.0008,174.27,174.13,1.14830066]
["bitfinex","SOLUSD",1721758898039,22.0008,174.27,174.14,22.3317]
["bitfinex","SOLUSD",1721758898255,16.2624,174.27,174.15,21.14808932]
["bitfinex","SOLUSD",1721758898544,22.0006,174.27,174.15,21.14808932]
["bitfinex","SOLUSD",1721758900250,5.7387,174.26,174.15,20.0]
["bitfinex","SOLUSD",1721758900640,50.7388,174.25,174.15,20.0]
["bitfinex","SOLUSD",1721758901449,5.7399,174.22,174.14,22.3317]
["bitfinex","SOLUSD",1721758901631,45.17,174.21,174.14,22.3317]
["bitfinex","SOLUSD",1721758902244,45.17,174.21,174.14,6.6282]
["bitfinex","SOLUSD",1721758902448,50.9102,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758903131,45.17,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758903848,45.17,174.21,174.12,1.96873001]
["bitfinex","SOLUSD",1721758904347,45.0,174.2,174.12,1.96873001]
["bitfinex","SOLUSD",1721758904529,0.17,174.21,174.12,1.96873001]
["bitfinex","SOLUSD",1721758904848,34.8884,174.29,174.12,45.8204107]
["bitfinex","SOLUSD",1721758905055,5.7388,174.26,174.13,21.14821231]
["bitfinex","SOLUSD",1721758905237,5.7385,174.26,174.13,21.14821231]
["bitfinex","SOLUSD",1721758905443,5.739,174.25,174.13,21.14821231]
["bitfinex","SOLUSD",1721758905742,5.739,174.25,174.13,20.0]
["bitfinex","SOLUSD",1721758906143,50.9093,174.24,174.13,20.0]
["bitfinex","SOLUSD",1721758906335,0.17,174.23,174.12,20.8204107]
["bitfinex","SOLUSD",1721758906844,5.7402,174.21,174.12,20.8204107]
["bitfinex","SOLUSD",1721758907042,45.0,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758907252,50.7406,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758907467,45.0,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758908563,50.7405,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758908738,5.7411,174.19,174.12,0.8204107]
["bitfinex","SOLUSD",1721758908943,45.34,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758909453,28.41,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758909658,45.34,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758909954,5.7404,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758910254,45.34,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758910636,0.34,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758910840,0.17,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758911037,45.0,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758911244,45.34,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758912846,51.0799,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758914676,5.7402,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758914858,45.0,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758915371,5.7412,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758915536,45.0,174.17,174.12,0.8204107]
["bitfinex","SOLUSD",1721758919050,5.7398,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758919248,5.7395,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758919767,5.7399,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758920562,5.7402,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758921859,45.0,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758922039,0.34,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758922240,0.34,174.22,174.13,1.14832931]
["bitfinex","SOLUSD",1721758922467,45.34,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758923041,5.7404,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721758923363,50.7405,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758923663,45.0,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758923841,50.7405,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721758924155,6.0809,174.19,174.12,0.8204107]
["bitfinex","SOLUSD",1721758924338,50.7412,174.18,174.12,0.8204107]
["bitfinex","SOLUSD",1721758924541,6.0815,174.17,174.12,0.8204107]
["bitfinex","SOLUSD",1721758924742,50.7419,174.16,174.12,0.8204107]
["bitfinex","SOLUSD",1721758925151,45.0,174.16,174.12,0.8204107]
["bitfinex","SOLUSD",1721758925349,45.34,174.17,174.12,0.8204107]
["bitfinex","SOLUSD",1721758925549,28.41,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758925751,0.34,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758925952,34.39847611,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758926154,5.7399,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758926555,5.98847611,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758926556,5.7396,174.23,174.12,0.8204107]
["bitfinex","SOLUSD",1721758927053,5.7399,174.22,174.12,0.8204107]
["bitfinex","SOLUSD",1721758927248,5.98816845,174.25,174.13,15.7943]
["bitfinex","SOLUSD",1721758927463,5.7389,174.25,174.13,15.7943]
["bitfinex","SOLUSD",1721758927870,5.7393,174.24,174.13,15.7943]
["bitfinex","SOLUSD",1721758928059,6.0825,174.26,174.13,15.7943]
["bitfinex","SOLUSD",1721758928253,5.7401,174.22,174.13,15.7943]
["bitfinex","SOLUSD",1721758929070,45.0,174.21,174.13,16.94263129]
["bitfinex","SOLUSD",1721758929370,45.0,174.21,174.13,15.7943]
["bitfinex","SOLUSD",1721758929572,50.7398,174.22,174.13,15.7943]
["bitfinex","SOLUSD",1721758929866,0.34,174.21,174.13,15.7943]
["bitfinex","SOLUSD",1721758930368,45.0,174.22,174.13,15.7943]
["bitfinex","SOLUSD",1721758930665,0.34,174.21,174.13,15.7943]
["bitfinex","SOLUSD",1721758930868,45.0,174.22,174.14,1.14836295]
["bitfinex","SOLUSD",1721758931168,16.2624,174.27,174.13,16.94267261]
["bitfinex","SOLUSD",1721758931347,45.17,174.26,174.13,45.35267261]
["bitfinex","SOLUSD",1721758931547,6.2758,174.3,174.15,6.1273]
["bitfinex","SOLUSD",1721758931868,6.2758,174.3,174.16,21.14804944]
["bitfinex","SOLUSD",1721758932065,5.7376,174.29,174.16,21.14804944]
["bitfinex","SOLUSD",1721758932375,5.7372,174.3,174.16,49.55804944]
["bitfinex","SOLUSD",1721758932574,5.7372,174.3,174.17,15.4511]
["bitfinex","SOLUSD",1721758932877,20.7563,174.31,174.18,21.14788042]
["bitfinex","SOLUSD",1721758933568,5.7366,174.32,174.2,6.6598]
["bitfinex","SOLUSD",1721758933787,273.6205,174.35,174.22,43.8611]
["bitfinex","SOLUSD",1721758933948,436.2055,174.39,174.23,21.14753883]
["bitfinex","SOLUSD",1721758934148,436.2055,174.39,174.24,1.14753883]
["bitfinex","SOLUSD",1721758934347,5.7356,174.35,174.24,1.14753883]
["bitfinex","SOLUSD",1721758935144,5.7359,174.34,174.23,20.0]
["bitfinex","SOLUSD",1721758935749,5.7365,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721758935945,28.41,174.35,174.23,20.0]
["bitfinex","SOLUSD",1721758936254,5.7366,174.32,174.23,20.0]
["bitfinex","SOLUSD",1721758936450,5.7363,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721758936650,0.34,174.34,174.24,1.14719759]
["bitfinex","SOLUSD",1721758936857,45.34,174.34,174.24,1.14719759]
["bitfinex","SOLUSD",1721758937472,45.34,174.34,174.23,20.0]
["bitfinex","SOLUSD",1721758937473,5.7366,174.32,174.23,20.0]
["bitfinex","SOLUSD",1721758937653,45.0,174.31,174.23,20.0]
["bitfinex","SOLUSD",1721758937853,45.0,174.31,174.22,15.4511]
["bitfinex","SOLUSD",1721758938155,0.34,174.3,174.22,15.4511]
["bitfinex","SOLUSD",1721758938358,5.7379,174.28,174.22,15.4511]
["bitfinex","SOLUSD",1721758938573,45.0,174.27,174.22,15.4511]
["bitfinex","SOLUSD",1721758940191,50.7383,174.27,174.2,6.6598]
["bitfinex","SOLUSD",1721758940479,6.0785,174.26,174.2,6.6598]
["bitfinex","SOLUSD",1721758940661,6.0785,174.26,174.18,15.1979]
["bitfinex","SOLUSD",1721758940662,50.7389,174.25,174.18,15.1979]
["bitfinex","SOLUSD",1721758940865,45.0,174.24,174.18,15.1979]
["bitfinex","SOLUSD",1721758941268,45.0,174.25,174.18,15.1979]
["bitfinex","SOLUSD",1721758942081,45.0,174.26,174.18,15.1979]
["bitfinex","SOLUSD",1721758943261,45.0,174.26,174.19,1.14803455]
["bitfinex","SOLUSD",1721758943467,45.0,174.26,174.18,15.1979]
["bitfinex","SOLUSD",1721758943675,22.1984,174.31,174.18,15.1979]
["bitfinex","SOLUSD",1721758943676,15.5544,174.31,174.18,15.1979]
["bitfinex","SOLUSD",1721758943876,34.1469,174.32,174.18,15.1979]
["bitfinex","SOLUSD",1721758944076,28.41,174.32,174.19,20.0]
["bitfinex","SOLUSD",1721758944258,5.7372,174.3,174.19,20.0]
["bitfinex","SOLUSD",1721758944575,5.7375,174.29,174.19,20.0]
["bitfinex","SOLUSD",1721758945473,45.17,174.28,174.19,20.0]
["bitfinex","SOLUSD",1721758945661,10.2846856,174.3,174.19,20.0]
["bitfinex","SOLUSD",1721758946172,4.5474856,174.3,174.19,20.0]
["bitfinex","SOLUSD",1721758946878,45.0,174.29,174.19,20.0]
["bitfinex","SOLUSD",1721758947375,45.0,174.29,174.2,1.14781589]
["bitfinex","SOLUSD",1721758947774,45.0,174.29,174.21,6.4189]
["bitfinex","SOLUSD",1721758947976,45.0,174.29,174.22,1.14780239]
["bitfinex","SOLUSD",1721758949162,4.5474856,174.3,174.22,1.14780239]
["bitfinex","SOLUSD",1721758949585,4.5474856,174.3,174.22,21.14780239]
["bitfinex","SOLUSD",1721758950168,4.5474856,174.3,174.24,28.41]
["bitfinex","SOLUSD",1721758950369,4.5474856,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721758950586,4.5474856,174.3,174.26,1.14746092]
["bitfinex","SOLUSD",1721758950976,4.5474856,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721758953185,4.5474856,174.3,174.24,28.41]
["bitfinex","SOLUSD",1721758953400,4.5474856,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721758953981,4.5474856,174.3,174.24,20.0]
["bitfinex","SOLUSD",1721758954973,4.5474856,174.3,174.25,6.1198]
["bitfinex","SOLUSD",1721758955189,4.5474856,174.3,174.26,1.14739073]
["bitfinex","SOLUSD",1721758955403,4.5474856,174.3,174.27,29.55734651]
["bitfinex","SOLUSD",1721758955583,4.5474856,174.3,174.27,28.41]
["bitfinex","SOLUSD",1721758955782,4.5474856,174.3,174.25,6.1198]
["bitfinex","SOLUSD",1721758956093,4.5474856,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721758956272,4.5474856,174.3,174.27,0.50253664]
["bitfinex","SOLUSD",1721758956688,4.5474856,174.3,174.27,1.14740461]
["bitfinex","SOLUSD",1721758956876,4.5474856,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721758959188,4.5474856,174.3,174.26,21.1474369]
["bitfinex","SOLUSD",1721758959415,4.5474856,174.3,174.27,1.1473448]
["bitfinex","SOLUSD",1721758959738,4.5474856,174.3,174.27,29.5573448]
["bitfinex","SOLUSD",1721758959871,4.5474856,174.3,174.28,20.0]
["bitfinex","SOLUSD",1721758961618,4.5474856,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721758963891,4.5474856,174.3,174.25,6.1198]
["bitfinex","SOLUSD",1721758965391,4.5474856,174.3,174.23,16.2614]
["bitfinex","SOLUSD",1721758965586,4.5474856,174.3,174.24,20.0]
["bitfinex","SOLUSD",1721758967289,4.5474856,174.3,174.21,6.2379]
["bitfinex","SOLUSD",1721758968386,4.5474856,174.3,174.21,7.38546111]
["bitfinex","SOLUSD",1721758968587,4.5474856,174.3,174.21,6.2379]
["bitfinex","SOLUSD",1721758968787,4.5474856,174.3,174.22,20.0]
["bitfinex","SOLUSD",1721758970400,4.5474856,174.3,174.23,45.17]
["bitfinex","SOLUSD",1721758970611,4.5474856,174.3,174.24,20.0]
["bitfinex","SOLUSD",1721758972304,4.5474856,174.3,174.24,21.1474603]
["bitfinex","SOLUSD",1721758972508,4.5474856,174.3,174.24,20.0]
["bitfinex","SOLUSD",1721758973509,4.5474856,174.3,174.19,15.2666]
["bitfinex","SOLUSD",1721758973715,45.0,174.29,174.19,15.2666]
["bitfinex","SOLUSD",1721758974733,45.0,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721758975008,15.5891,174.28,174.2,20.0]
["bitfinex","SOLUSD",1721758975210,45.0,174.27,174.18,20.0]
["bitfinex","SOLUSD",1721758977805,15.2491,174.28,174.18,20.0]
["bitfinex","SOLUSD",1721758978798,45.0,174.27,174.18,20.0]
["bitfinex","SOLUSD",1721758980111,45.0,174.27,174.17,34.8393]
["bitfinex","SOLUSD",1721758981523,6.9857,174.26,174.18,20.0]
["bitfinex","SOLUSD",1721758981690,6.9857,174.26,174.16,20.0]
["bitfinex","SOLUSD",1721758981890,45.0,174.25,174.17,1.14795347]
["bitfinex","SOLUSD",1721758982192,15.2491,174.28,174.16,21.14795347]
["bitfinex","SOLUSD",1721758982388,15.2491,174.28,174.17,45.0]
["bitfinex","SOLUSD",1721758982618,15.2491,174.28,174.18,20.0]
["bitfinex","SOLUSD",1721758984397,10.9400856,174.3,174.19,45.34]
["bitfinex","SOLUSD",1721758984398,4.5474856,174.3,174.19,45.34]
["bitfinex","SOLUSD",1721758984797,4.5474856,174.3,174.2,48.41]
["bitfinex","SOLUSD",1721758986013,10.2846856,174.3,174.2,20.0]
["bitfinex","SOLUSD",1721758986190,10.2846856,174.3,174.17,28.41]
["bitfinex","SOLUSD",1721758986191,10.2846856,174.3,174.18,20.0]
["bitfinex","SOLUSD",1721758986389,4.5474856,174.3,174.18,20.0]
["bitfinex","SOLUSD",1721758986612,4.5474856,174.3,174.19,1.14779256]
["bitfinex","SOLUSD",1721758986914,4.5474856,174.3,174.2,28.41]
["bitfinex","SOLUSD",1721758987115,4.5474856,174.3,174.21,27.34287197]
["bitfinex","SOLUSD",1721758987413,4.5474856,174.3,174.23,28.41]
["bitfinex","SOLUSD",1721758987614,4.5474856,174.3,174.24,21.14745954]
["bitfinex","SOLUSD",1721758988902,4.5474856,174.3,174.25,45.0]
["bitfinex","SOLUSD",1721758989102,4.5474856,174.3,174.26,21.147328]
["bitfinex","SOLUSD",1721758989298,4.5474856,174.3,174.27,1.1473913]
["bitfinex","SOLUSD",1721758991717,4.5474856,174.3,174.26,48.41]
["bitfinex","SOLUSD",1721758991917,4.5474856,174.3,174.27,1.14734343]
["bitfinex","SOLUSD",1721758993140,4.5474856,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721758993415,4.5474856,174.3,174.24,20.0]
["bitfinex","SOLUSD",1721758993632,4.5474856,174.3,174.24,21.14743804]
["bitfinex","SOLUSD",1721758996212,4.5474856,174.3,174.25,45.34]
["bitfinex","SOLUSD",1721758996429,4.5474856,174.3,174.26,1.14737301]
["bitfinex","SOLUSD",1721758996626,4.5474856,174.3,174.27,1.14730717]
["bitfinex","SOLUSD",1721758997015,4.5474856,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721758997330,4.5474856,174.3,174.27,1.14737441]
["bitfinex","SOLUSD",1721758997527,4.5474856,174.3,174.27,46.14737441]
["bitfinex","SOLUSD",1721758997825,4.5474856,174.3,174.28,20.0]
["bitfinex","SOLUSD",1721758998033,4.5474856,174.3,174.29,29.55724935]
["bitfinex","SOLUSD",1721758998330,4.5474856,174.3,174.29,49.55724935]
["bitfinex","SOLUSD",1721758999725,4.5474856,174.3,174.29,93.75]
["bitfinex","SOLUSD",1721759000308,4.5474856,174.3,174.29,99.7784]
["bitfinex","SOLUSD",1721759000514,16.4742,174.4,174.29,20.34]
["bitfinex","SOLUSD",1721759000830,16.4742,174.4,174.3,1.14698965]
["bitfinex","SOLUSD",1721759001011,16.4742,174.4,174.29,1.14693555]
["bitfinex","SOLUSD",1721759001217,16.4742,174.4,174.3,0.17]
["bitfinex","SOLUSD",1721759001727,16.4742,174.4,174.3,1.31686974]
["bitfinex","SOLUSD",1721759001931,16.4742,174.4,174.3,0.17]
["bitfinex","SOLUSD",1721759002133,16.4742,174.4,174.3,21.31680421]
["bitfinex","SOLUSD",1721759002316,16.4742,174.4,174.3,20.0]
["bitfinex","SOLUSD",1721759002527,16.4742,174.4,174.3,21.14654103]
["bitfinex","SOLUSD",1721759003128,5.7342,174.39,174.3,20.0]
["bitfinex","SOLUSD",1721759003428,45.17,174.38,174.25,15.8]
["bitfinex","SOLUSD",1721759003637,22.0142,174.37,174.21,1.14741353]
["bitfinex","SOLUSD",1721759003831,21.8442,174.37,174.25,1.14741353]
["bitfinex","SOLUSD",1721759004333,21.8442,174.37,174.25,7.5417781]
["bitfinex","SOLUSD",1721759004514,21.8442,174.37,174.26,6.39436457]
["bitfinex","SOLUSD",1721759004833,21.8442,174.37,174.27,66.31710815]
["bitfinex","SOLUSD",1721759005131,21.8442,174.37,174.28,0.17]
["bitfinex","SOLUSD",1721759005431,15.0095,174.41,174.33,28.41]
["bitfinex","SOLUSD",1721759005734,15.0095,174.41,174.34,21.14676404]
["bitfinex","SOLUSD",1721759007116,15.0095,174.41,174.34,20.0]
["bitfinex","SOLUSD",1721759009331,15.0095,174.41,174.31,20.0]
["bitfinex","SOLUSD",1721759011226,15.0095,174.41,174.32,1.14697179]
["bitfinex","SOLUSD",1721759011433,15.0095,174.41,174.33,28.41]
["bitfinex","SOLUSD",1721759011629,15.0095,174.41,174.34,20.0]
["bitfinex","SOLUSD",1721759012639,15.0095,174.41,174.35,1.146975]
["bitfinex","SOLUSD",1721759012828,15.0095,174.41,174.32,1.14697256]
["bitfinex","SOLUSD",1721759013016,5.7344,174.39,174.32,1.14697256]
["bitfinex","SOLUSD",1721759013218,5.904,174.4,174.28,6.39436457]
["bitfinex","SOLUSD",1721759013421,0.17,174.4,174.29,1.14717092]
["bitfinex","SOLUSD",1721759013621,15.1795,174.41,174.3,1.14711225]
["bitfinex","SOLUSD",1721759013829,45.17,174.4,174.3,1.14711225]
["bitfinex","SOLUSD",1721759014216,45.17,174.4,174.3,28.41]
["bitfinex","SOLUSD",1721759014548,45.0,174.4,174.31,21.1471108]
["bitfinex","SOLUSD",1721759014842,15.1795,174.41,174.31,21.1471108]
["bitfinex","SOLUSD",1721759015043,15.0095,174.41,174.31,21.1471108]
["bitfinex","SOLUSD",1721759015250,15.0095,174.41,174.32,45.0]
["bitfinex","SOLUSD",1721759015550,15.0095,174.41,174.33,20.0]
["bitfinex","SOLUSD",1721759016343,15.0095,174.41,174.33,49.55690164]
["bitfinex","SOLUSD",1721759016654,15.0095,174.41,174.34,45.0]
["bitfinex","SOLUSD",1721759016840,15.0095,174.41,174.35,20.0]
["bitfinex","SOLUSD",1721759018053,15.0095,174.41,174.36,1.14677846]
["bitfinex","SOLUSD",1721759018350,28.41,174.51,174.37,1.14672297]
["bitfinex","SOLUSD",1721759018529,5.7312,174.49,174.37,1.14672297]
["bitfinex","SOLUSD",1721759018839,5.7312,174.49,174.37,21.14672297]
["bitfinex","SOLUSD",1721759019221,5.732,174.46,174.37,20.0]
["bitfinex","SOLUSD",1721759019425,5.732,174.46,174.35,20.0]
["bitfinex","SOLUSD",1721759019652,5.7323,174.45,174.35,20.0]
["bitfinex","SOLUSD",1721759019846,6.419,174.43,174.3,28.41]
["bitfinex","SOLUSD",1721759020146,5.7333,174.42,174.3,28.41]
["bitfinex","SOLUSD",1721759020325,50.7333,174.42,174.3,29.55701113]
["bitfinex","SOLUSD",1721759020736,50.7333,174.42,174.28,34.43878169]
["bitfinex","SOLUSD",1721759020737,5.7338,174.41,174.28,34.43878169]
["bitfinex","SOLUSD",1721759021040,45.0,174.4,174.28,27.91116457]
["bitfinex","SOLUSD",1721759021218,45.17,174.4,174.28,27.91116457]
["bitfinex","SOLUSD",1721759022023,15.231,174.39,174.28,7.54153874]
["bitfinex","SOLUSD",1721759022221,15.231,174.39,174.23,28.94041712]
["bitfinex","SOLUSD",1721759022222,6.4538,174.36,174.24,28.41]
["bitfinex","SOLUSD",1721759023352,6.4538,174.36,174.25,45.17]
["bitfinex","SOLUSD",1721759023734,6.4538,174.36,174.26,1.14735399]
["bitfinex","SOLUSD",1721759023941,6.4538,174.36,174.26,21.14735399]
["bitfinex","SOLUSD",1721759024127,6.4538,174.36,174.27,45.0]
["bitfinex","SOLUSD",1721759024322,6.4538,174.36,174.28,20.0]
["bitfinex","SOLUSD",1721759027031,6.4538,174.36,174.25,20.0]
["bitfinex","SOLUSD",1721759028057,6.4538,174.36,174.25,21.14735569]
["bitfinex","SOLUSD",1721759028354,45.0,174.35,174.25,21.14735569]
["bitfinex","SOLUSD",1721759028570,6.4538,174.36,174.27,28.41]
["bitfinex","SOLUSD",1721759028727,6.4538,174.36,174.28,21.14721526]
["bitfinex","SOLUSD",1721759029043,6.4538,174.36,174.28,20.0]
["bitfinex","SOLUSD",1721759029347,6.4538,174.36,174.24,21.14743351]
["bitfinex","SOLUSD",1721759029845,6.4538,174.36,174.26,28.41]
["bitfinex","SOLUSD",1721759030147,6.4538,174.36,174.27,20.0]
["bitfinex","SOLUSD",1721759030942,45.17,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721759031144,45.17,174.35,174.24,20.0]
["bitfinex","SOLUSD",1721759032046,6.4538,174.36,174.24,21.14747372]
["bitfinex","SOLUSD",1721759032224,6.4538,174.36,174.25,45.34]
["bitfinex","SOLUSD",1721759032425,6.4538,174.36,174.26,20.0]
["bitfinex","SOLUSD",1721759038135,6.4538,174.36,174.24,20.0]
["bitfinex","SOLUSD",1721759038529,6.4538,174.36,174.25,45.34]
["bitfinex","SOLUSD",1721759038744,6.4538,174.36,174.26,20.0]
["bitfinex","SOLUSD",1721759039449,6.4538,174.36,174.26,48.41]
["bitfinex","SOLUSD",1721759039776,6.4538,174.36,174.27,46.48732051]
["bitfinex","SOLUSD",1721759040356,15.231,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721759040563,15.231,174.39,174.35,14.23]
["bitfinex","SOLUSD",1721759040771,14.23,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721759040946,14.23,174.37,174.31,14.23]
["bitfinex","SOLUSD",1721759041836,15.401,174.39,174.28,20.0]
["bitfinex","SOLUSD",1721759041837,15.231,174.39,174.35,14.23]
["bitfinex","SOLUSD",1721759042245,15.231,174.39,174.3,28.44]
["bitfinex","SOLUSD",1721759042464,15.231,174.39,174.31,46.31698627]
["bitfinex","SOLUSD",1721759042651,21.8581,174.43,174.33,28.44]
["bitfinex","SOLUSD",1721759042834,15.7769,174.48,174.34,65.17]
["bitfinex","SOLUSD",1721759043029,15.7769,174.48,174.36,28.44]
["bitfinex","SOLUSD",1721759043233,15.7769,174.48,174.37,21.1465758]
["bitfinex","SOLUSD",1721759043851,15.7769,174.48,174.38,45.17]
["bitfinex","SOLUSD",1721759044053,15.7769,174.48,174.39,49.58642164]
["bitfinex","SOLUSD",1721759044263,11.7933,174.56,174.42,28.44]
["bitfinex","SOLUSD",1721759044442,16.2101,174.55,174.43,1.14625296]
["bitfinex","SOLUSD",1721759044768,21.9391,174.55,174.43,21.14625296]
["bitfinex","SOLUSD",1721759045051,5.7293,174.54,174.43,21.14625296]
["bitfinex","SOLUSD",1721759045250,16.2101,174.55,174.43,21.14625296]
["bitfinex","SOLUSD",1721759045454,16.2101,174.55,174.43,20.0]
["bitfinex","SOLUSD",1721759046436,0.17,174.54,174.43,20.0]
["bitfinex","SOLUSD",1721759046641,45.34,174.54,174.41,20.0]
["bitfinex","SOLUSD",1721759046858,45.34,174.54,174.42,45.0]
["bitfinex","SOLUSD",1721759047042,0.17,174.54,174.43,20.0]
["bitfinex","SOLUSD",1721759047248,16.2101,174.55,174.43,20.0]
["bitfinex","SOLUSD",1721759048046,16.2101,174.55,174.43,21.14590273]
["bitfinex","SOLUSD",1721759048247,16.2101,174.55,174.43,20.0]
["bitfinex","SOLUSD",1721759048447,16.2101,174.55,174.42,0.17]
["bitfinex","SOLUSD",1721759048448,51.0693,174.54,174.41,21.14615669]
["bitfinex","SOLUSD",1721759048650,45.34,174.54,174.41,21.14615669]
["bitfinex","SOLUSD",1721759049758,51.0694,174.54,174.41,20.0]
["bitfinex","SOLUSD",1721759050062,45.34,174.54,174.41,20.0]
["bitfinex","SOLUSD",1721759050269,5.7302,174.52,174.41,20.0]
["bitfinex","SOLUSD",1721759050569,45.17,174.51,174.41,20.0]
["bitfinex","SOLUSD",1721759050738,5.7307,174.5,174.37,34.83436457]
["bitfinex","SOLUSD",1721759050947,45.34,174.49,174.36,16.6323669]
["bitfinex","SOLUSD",1721759051156,45.34,174.49,174.36,1.14661919]
["bitfinex","SOLUSD",1721759051157,21.8596,174.48,174.36,1.14661919]
["bitfinex","SOLUSD",1721759051364,21.8596,174.48,174.34,6.3157]
["bitfinex","SOLUSD",1721759051365,50.9017,174.47,174.34,35.9023928]
["bitfinex","SOLUSD",1721759051874,5.9019,174.46,174.34,28.44]
["bitfinex","SOLUSD",1721759052162,45.17,174.45,174.33,6.39436457]
["bitfinex","SOLUSD",1721759053167,50.9024,174.45,174.33,6.39436457]
["bitfinex","SOLUSD",1721759053358,0.17,174.44,174.33,6.39436457]
["bitfinex","SOLUSD",1721759053763,45.17,174.45,174.33,7.54121335]
["bitfinex","SOLUSD",1721759054466,45.0,174.44,174.33,7.54121335]
["bitfinex","SOLUSD",1721759054673,0.17,174.45,174.34,20.0]
["bitfinex","SOLUSD",1721759054887,0.17,174.45,174.35,1.14684976]
["bitfinex","SOLUSD",1721759055089,0.17,174.45,174.36,1.14685001]
["bitfinex","SOLUSD",1721759055763,0.17,174.45,174.34,20.0]
["bitfinex","SOLUSD",1721759057565,0.17,174.45,174.35,1.14671969]
["bitfinex","SOLUSD",1721759058067,5.9023,174.45,174.34,20.0]
["bitfinex","SOLUSD",1721759058380,50.9027,174.44,174.34,20.0]
["bitfinex","SOLUSD",1721759058562,50.7327,174.44,174.32,20.0]
["bitfinex","SOLUSD",1721759058956,45.0,174.44,174.32,20.0]
["bitfinex","SOLUSD",1721759059961,45.0,174.44,174.33,46.14684913]
["bitfinex","SOLUSD",1721759060180,45.0,174.44,174.34,20.0]
["bitfinex","SOLUSD",1721759060478,45.0,174.44,174.35,1.1468481]
["bitfinex","SOLUSD",1721759060676,45.0,174.44,174.35,1.14665302]
["bitfinex","SOLUSD",1721759060977,0.34,174.43,174.33,20.0]
["bitfinex","SOLUSD",1721759061964,0.34,174.43,174.34,1.14703538]
["bitfinex","SOLUSD",1721759062671,0.34,174.43,174.33,20.0]
["bitfinex","SOLUSD",1721759062874,6.0732,174.43,174.33,20.0]
["bitfinex","SOLUSD",1721759063076,6.0732,174.43,174.31,44.1276]
["bitfinex","SOLUSD",1721759063077,45.0,174.42,174.31,44.1276]
["bitfinex","SOLUSD",1721759063582,6.0253,174.4,174.28,34.83436457]
["bitfinex","SOLUSD",1721759063764,45.0,174.39,174.28,34.83436457]
["bitfinex","SOLUSD",1721759064084,0.17,174.38,174.29,1.1465884]
["bitfinex","SOLUSD",1721759064283,45.0,174.39,174.29,1.1465884]
["bitfinex","SOLUSD",1721759064820,6.0253,174.4,174.29,6.39436457]
["bitfinex","SOLUSD",1721759064960,6.0253,174.4,174.29,7.54109501]
["bitfinex","SOLUSD",1721759065162,6.0253,174.4,174.29,6.39436457]
["bitfinex","SOLUSD",1721759065363,6.0253,174.4,174.3,66.31703887]
["bitfinex","SOLUSD",1721759065578,6.0253,174.4,174.3,20.0]
["bitfinex","SOLUSD",1721759065881,5.7342,174.39,174.26,21.6711]
["bitfinex","SOLUSD",1721759066391,6.0253,174.4,174.27,1.14703634]
["bitfinex","SOLUSD",1721759066566,11.7593,174.4,174.27,1.14703634]
["bitfinex","SOLUSD",1721759066893,51.0743,174.39,174.27,1.14703634]
["bitfinex","SOLUSD",1721759067186,45.34,174.39,174.27,1.14703634]
["bitfinex","SOLUSD",1721759067389,45.34,174.39,174.27,21.14703634]
["bitfinex","SOLUSD",1721759067688,51.0742,174.39,174.27,21.14703634]
["bitfinex","SOLUSD",1721759068277,5.7346,174.38,174.27,20.0]
["bitfinex","SOLUSD",1721759068602,45.34,174.37,174.27,20.0]
["bitfinex","SOLUSD",1721759069575,0.34,174.37,174.27,20.0]
["bitfinex","SOLUSD",1721759069982,0.34,174.37,174.27,21.14737099]
["bitfinex","SOLUSD",1721759071582,0.34,174.37,174.27,20.0]
["bitfinex","SOLUSD",1721759071977,6.0253,174.4,174.27,21.14710548]
["bitfinex","SOLUSD",1721759072177,45.0,174.39,174.27,27.54147005]
["bitfinex","SOLUSD",1721759073181,45.0,174.39,174.28,28.44]
["bitfinex","SOLUSD",1721759073376,45.0,174.39,174.29,21.14697384]
["bitfinex","SOLUSD",1721759073583,45.0,174.39,174.3,1.14720092]
["bitfinex","SOLUSD",1721759074092,45.0,174.39,174.29,21.1472026]
["bitfinex","SOLUSD",1721759074392,6.0253,174.4,174.29,20.0]
["bitfinex","SOLUSD",1721759074579,6.0253,174.4,174.3,1.14711501]
["bitfinex","SOLUSD",1721759075693,50.7343,174.39,174.29,20.0]
["bitfinex","SOLUSD",1721759075896,0.34,174.38,174.29,20.0]
["bitfinex","SOLUSD",1721759076197,5.735,174.37,174.26,6.4154]
["bitfinex","SOLUSD",1721759076370,45.0,174.36,174.26,6.4154]
["bitfinex","SOLUSD",1721759076791,15.6263,174.35,174.24,6.52761712]
["bitfinex","SOLUSD",1721759076995,15.6263,174.35,174.22,50.09006457]
["bitfinex","SOLUSD",1721759077196,15.6263,174.35,174.22,56.0856864]
["bitfinex","SOLUSD",1721759077494,45.0,174.34,174.22,50.09006457]
["bitfinex","SOLUSD",1721759078488,45.0,174.34,174.23,6.39436457]
["bitfinex","SOLUSD",1721759079000,45.0,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721759079703,45.0,174.34,174.24,27.54189753]
["bitfinex","SOLUSD",1721759079883,15.6263,174.35,174.24,27.54189753]
["bitfinex","SOLUSD",1721759080083,15.6263,174.35,174.25,6.39436457]
["bitfinex","SOLUSD",1721759080299,15.6263,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721759080504,15.6263,174.35,174.27,1.1474837]
["bitfinex","SOLUSD",1721759080796,45.0,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721759081012,45.17,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721759081184,6.4558,174.33,174.22,28.44]
["bitfinex","SOLUSD",1721759081382,45.0,174.32,174.23,1.14770272]
["bitfinex","SOLUSD",1721759081680,6.4558,174.33,174.24,1.14766974]
["bitfinex","SOLUSD",1721759081905,45.0,174.32,174.24,1.14766974]
["bitfinex","SOLUSD",1721759082289,6.4558,174.33,174.24,1.14766974]
["bitfinex","SOLUSD",1721759082495,6.4558,174.33,174.23,1.14756137]
["bitfinex","SOLUSD",1721759082812,6.4558,174.33,174.23,7.54192594]
["bitfinex","SOLUSD",1721759082991,6.4558,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721759083711,45.0,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721759085686,45.0,174.32,174.23,6.39436457]
["bitfinex","SOLUSD",1721759085885,6.0769,174.31,174.19,6.39436457]
["bitfinex","SOLUSD",1721759086103,61.1597,174.3,174.19,6.39436457]
["bitfinex","SOLUSD",1721759086284,0.34,174.29,174.19,6.39436457]
["bitfinex","SOLUSD",1721759087006,61.1597,174.3,174.19,7.54173143]
["bitfinex","SOLUSD",1721759087588,61.1597,174.3,174.2,20.0]
["bitfinex","SOLUSD",1721759087888,0.17,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721759088089,0.34,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721759088294,0.34,174.29,174.18,20.0]
["bitfinex","SOLUSD",1721759089189,0.17,174.29,174.18,20.0]
["bitfinex","SOLUSD",1721759089390,61.1597,174.3,174.18,21.1478044]
["bitfinex","SOLUSD",1721759089590,16.1597,174.3,174.2,28.44]
["bitfinex","SOLUSD",1721759089793,16.1597,174.3,174.21,21.14767822]
["bitfinex","SOLUSD",1721759090788,16.1597,174.3,174.22,45.17]
["bitfinex","SOLUSD",1721759090990,16.1597,174.3,174.23,20.0]
["bitfinex","SOLUSD",1721759091207,16.1597,174.3,174.23,21.14752926]
["bitfinex","SOLUSD",1721759091403,16.1597,174.3,174.23,20.0]
["bitfinex","SOLUSD",1721759092891,16.1597,174.3,174.23,49.58756633]
["bitfinex","SOLUSD",1721759093092,6.4558,174.33,174.24,1.14756633]
["bitfinex","SOLUSD",1721759093311,6.4558,174.33,174.24,52.5419309]
["bitfinex","SOLUSD",1721759093482,16.2671,174.34,174.25,20.0]
["bitfinex","SOLUSD",1721759093810,16.2671,174.34,174.26,1.14741393]
["bitfinex","SOLUSD",1721759094003,16.2671,174.34,174.27,1.14741047]
["bitfinex","SOLUSD",1721759098197,16.2671,174.34,174.3,14.23]
["bitfinex","SOLUSD",1721759098708,6.6199,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721759098911,16.4985,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721759099306,22.2327,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721759099505,36.4627,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721759100119,36.4627,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721759100120,30.7285,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721759100319,6.6095,174.41,174.3,44.1621]
["bitfinex","SOLUSD",1721759100503,6.6095,174.41,174.31,20.0]
["bitfinex","SOLUSD",1721759100703,5.7339,174.4,174.31,20.0]
["bitfinex","SOLUSD",1721759101099,5.7346,174.38,174.27,29.58700857]
["bitfinex","SOLUSD",1721759101404,5.7349,174.37,174.28,20.0]
["bitfinex","SOLUSD",1721759101604,5.7349,174.37,174.28,21.14736663]
["bitfinex","SOLUSD",1721759101911,6.6095,174.41,174.28,20.0]
["bitfinex","SOLUSD",1721759102415,6.6095,174.41,174.3,28.44]
["bitfinex","SOLUSD",1721759102616,6.6095,174.41,174.31,21.1469932]
["bitfinex","SOLUSD",1721759102804,6.6095,174.41,174.31,20.0]
["bitfinex","SOLUSD",1721759103002,16.3369,174.4,174.27,28.44]
["bitfinex","SOLUSD",1721759103609,45.34,174.39,174.28,1.14735146]
["bitfinex","SOLUSD",1721759104204,45.17,174.39,174.28,1.14735146]
["bitfinex","SOLUSD",1721759104404,45.0,174.39,174.28,66.14735146]
["bitfinex","SOLUSD",1721759105719,45.0,174.39,174.28,21.14735146]
["bitfinex","SOLUSD",1721759105914,6.0746,174.38,174.28,21.14735146]
["bitfinex","SOLUSD",1721759106121,45.0,174.39,174.28,21.14735146]
["bitfinex","SOLUSD",1721759108332,50.7344,174.39,174.28,21.14735146]
["bitfinex","SOLUSD",1721759108626,45.0,174.39,174.28,20.0]
["bitfinex","SOLUSD",1721759108820,5.7353,174.36,174.28,20.0]
["bitfinex","SOLUSD",1721759109027,0.34,174.38,174.29,1.14741734]
["bitfinex","SOLUSD",1721759109327,0.34,174.38,174.28,20.0]
["bitfinex","SOLUSD",1721759109911,0.34,174.38,174.27,1.14741665]
["bitfinex","SOLUSD",1721759110126,5.7358,174.35,174.25,15.7221]
["bitfinex","SOLUSD",1721759110324,45.17,174.34,174.24,6.0587]
["bitfinex","SOLUSD",1721759110741,5.7367,174.32,174.23,6.39436457]
["bitfinex","SOLUSD",1721759110914,15.3059,174.33,174.23,6.39436457]
["bitfinex","SOLUSD",1721759111236,45.17,174.32,174.23,6.39436457]
["bitfinex","SOLUSD",1721759111533,45.0,174.32,174.24,1.14767439]
["bitfinex","SOLUSD",1721759112507,45.0,174.32,174.24,21.14767439]
["bitfinex","SOLUSD",1721759113718,45.0,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721759114036,5.7375,174.29,174.17,15.667]
["bitfinex","SOLUSD",1721759114247,6.33828337,174.31,174.17,15.667]
["bitfinex","SOLUSD",1721759114417,45.0,174.28,174.17,15.667]
["bitfinex","SOLUSD",1721759114609,45.0,174.28,174.17,22.06136457]
["bitfinex","SOLUSD",1721759115113,45.17,174.29,174.17,22.06136457]
["bitfinex","SOLUSD",1721759115521,45.17,174.29,174.17,23.20932835]
["bitfinex","SOLUSD",1721759115731,45.17,174.29,174.18,20.0]
["bitfinex","SOLUSD",1721759115913,45.17,174.29,174.18,26.39436457]
["bitfinex","SOLUSD",1721759116417,45.0,174.29,174.18,26.39436457]
["bitfinex","SOLUSD",1721759116732,43.5759,174.33,174.18,26.39436457]
["bitfinex","SOLUSD",1721759116733,15.1359,174.33,174.21,28.44]
["bitfinex","SOLUSD",1721759116933,15.1359,174.33,174.22,20.0]
["bitfinex","SOLUSD",1721759117111,15.1359,174.33,174.23,1.14752012]
["bitfinex","SOLUSD",1721759117311,15.1359,174.33,174.22,26.39436457]
["bitfinex","SOLUSD",1721759117312,15.1359,174.33,174.24,1.14745426]
["bitfinex","SOLUSD",1721759119327,45.0,174.32,174.23,1.14761165]
["bitfinex","SOLUSD",1721759119546,45.0,174.32,174.24,1.14764793]
["bitfinex","SOLUSD",1721759120241,5.737,174.31,174.22,20.0]
["bitfinex","SOLUSD",1721759120445,45.0,174.3,174.18,49.58766324]
["bitfinex","SOLUSD",1721759120617,5.737,174.31,174.19,0.17]
["bitfinex","SOLUSD",1721759120816,45.34,174.3,174.18,34.83436457]
["bitfinex","SOLUSD",1721759121020,15.1359,174.33,174.18,35.98226917]
["bitfinex","SOLUSD",1721759121315,45.34,174.32,174.19,6.39436457]
["bitfinex","SOLUSD",1721759121631,45.34,174.32,174.2,1.14772554]
["bitfinex","SOLUSD",1721759121822,45.34,174.32,174.21,1.14784973]
["bitfinex","SOLUSD",1721759121823,51.0766,174.32,174.21,1.14784973]
["bitfinex","SOLUSD",1721759122022,5.7369,174.31,174.19,6.39436457]
["bitfinex","SOLUSD",1721759122218,45.34,174.3,174.19,6.39436457]
["bitfinex","SOLUSD",1721759122431,45.0,174.3,174.2,1.14782552]
["bitfinex","SOLUSD",1721759122625,45.0,174.31,174.2,21.14782552]
["bitfinex","SOLUSD",1721759122830,0.17,174.3,174.21,1.14775963]
["bitfinex","SOLUSD",1721759123621,45.0,174.31,174.21,7.5421242]
["bitfinex","SOLUSD",1721759123837,45.17,174.32,174.22,20.0]
["bitfinex","SOLUSD",1721759124018,45.17,174.32,174.23,1.14772354]
["bitfinex","SOLUSD",1721759125251,15.3059,174.33,174.23,1.14772354]
["bitfinex","SOLUSD",1721759125421,15.3059,174.33,174.24,1.14772818]
["bitfinex","SOLUSD",1721759125823,21.0421,174.33,174.23,6.3666]
["bitfinex","SOLUSD",1721759126232,15.3059,174.33,174.24,21.14764912]
["bitfinex","SOLUSD",1721759126436,15.1359,174.33,174.24,21.14764912]
["bitfinex","SOLUSD",1721759128018,28.44,174.37,174.24,36.66964912]
["bitfinex","SOLUSD",1721759128019,16.0631,174.37,174.24,36.66964912]
["bitfinex","SOLUSD",1721759128260,16.0631,174.37,174.24,65.10964912]
["bitfinex","SOLUSD",1721759128550,21.7981,174.37,174.24,65.10964912]
["bitfinex","SOLUSD",1721759129260,16.0631,174.37,174.24,65.10964912]
["bitfinex","SOLUSD",1721759129443,45.34,174.36,174.24,65.10964912]
["bitfinex","SOLUSD",1721759129644,5.7359,174.34,174.24,35.522]
["bitfinex","SOLUSD",1721759129868,50.9062,174.33,174.24,35.522]
["bitfinex","SOLUSD",1721759130038,50.7362,174.33,174.24,35.522]
["bitfinex","SOLUSD",1721759130650,5.7366,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721759130854,45.17,174.31,174.24,20.0]
["bitfinex","SOLUSD",1721759131260,50.9069,174.31,174.24,20.0]
["bitfinex","SOLUSD",1721759131439,0.17,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721759131964,45.0,174.33,174.24,21.05209867]
["bitfinex","SOLUSD",1721759132129,45.17,174.34,174.24,21.05209867]
["bitfinex","SOLUSD",1721759132644,45.17,174.34,174.24,21.14761823]
["bitfinex","SOLUSD",1721759132844,45.17,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721759133472,45.17,174.34,174.23,6.3666]
["bitfinex","SOLUSD",1721759133645,0.17,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721759133972,5.9063,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721759134138,45.17,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721759134768,0.17,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721759135069,51.0759,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721759135450,5.7362,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721759135650,45.34,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721759136355,0.17,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721759136549,45.0,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721759137065,0.17,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721759137066,45.17,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721759137452,50.9059,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721759138149,5.7363,174.33,174.23,6.3666]
["bitfinex","SOLUSD",1721759138356,50.9066,174.32,174.23,6.3666]
["bitfinex","SOLUSD",1721759138675,5.9069,174.31,174.23,6.3666]
["bitfinex","SOLUSD",1721759138967,45.17,174.3,174.23,6.3666]
["bitfinex","SOLUSD",1721759139339,6.4346,174.38,174.23,6.3666]
["bitfinex","SOLUSD",1721759139664,5.7362,174.33,174.23,6.3666]
["bitfinex","SOLUSD",1721759140665,5.737,174.31,174.23,6.3666]
["bitfinex","SOLUSD",1721759140871,5.737,174.31,174.21,6.39436457]
["bitfinex","SOLUSD",1721759140872,5.7377,174.29,174.21,6.39436457]
["bitfinex","SOLUSD",1721759141044,51.078,174.28,174.2,16.4986]
["bitfinex","SOLUSD",1721759141247,5.7376,174.29,174.2,16.4986]
["bitfinex","SOLUSD",1721759141456,5.7386,174.26,174.18,6.6335]
["bitfinex","SOLUSD",1721759141654,0.17,174.25,174.18,6.6335]
["bitfinex","SOLUSD",1721759141972,21.6163,174.28,174.18,6.6335]
["bitfinex","SOLUSD",1721759142170,45.0,174.27,174.18,6.6335]
["bitfinex","SOLUSD",1721759145055,0.34,174.26,174.18,6.6335]
["bitfinex","SOLUSD",1721759145256,6.0787,174.26,174.17,6.39436457]
["bitfinex","SOLUSD",1721759145560,45.0,174.25,174.17,6.39436457]
["bitfinex","SOLUSD",1721759145750,5.7398,174.23,174.13,6.4456]
["bitfinex","SOLUSD",1721759145956,0.34,174.24,174.13,6.4456]
["bitfinex","SOLUSD",1721759145957,45.34,174.22,174.13,6.4456]
["bitfinex","SOLUSD",1721759146158,45.17,174.22,174.13,6.4456]
["bitfinex","SOLUSD",1721759146360,0.17,174.21,174.13,6.4456]
["bitfinex","SOLUSD",1721759147049,0.17,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721759147243,15.5371,174.21,174.12,0.8204107]
["bitfinex","SOLUSD",1721759147450,45.17,174.2,174.12,0.8204107]
["bitfinex","SOLUSD",1721759147648,0.17,174.19,174.12,0.8204107]
["bitfinex","SOLUSD",1721759149758,5.7415,174.17,174.12,0.8204107]
["bitfinex","SOLUSD",1721759149973,5.7415,174.17,173.98,17.24]
["bitfinex","SOLUSD",1721759149974,22.0786,174.15,173.99,1.14889375]
["bitfinex","SOLUSD",1721759150191,22.0786,174.15,173.98,6.2557]
["bitfinex","SOLUSD",1721759150192,28.44,174.11,173.98,6.2557]
["bitfinex","SOLUSD",1721759150675,45.0,174.1,173.98,6.2557]
["bitfinex","SOLUSD",1721759151048,0.17,174.09,173.98,6.2557]
["bitfinex","SOLUSD",1721759151269,5.7452,174.06,173.98,6.2557]
["bitfinex","SOLUSD",1721759151468,45.17,174.05,173.95,0.8204107]
["bitfinex","SOLUSD",1721759151754,0.17,174.04,173.95,0.8204107]
["bitfinex","SOLUSD",1721759151955,28.44,174.08,173.95,0.8204107]
["bitfinex","SOLUSD",1721759152165,45.34,174.07,173.95,0.8204107]
["bitfinex","SOLUSD",1721759152952,51.0848,174.07,173.95,0.8204107]
["bitfinex","SOLUSD",1721759153164,15.5622,174.06,173.95,0.8204107]
["bitfinex","SOLUSD",1721759153455,73.78,174.05,173.95,0.8204107]
["bitfinex","SOLUSD",1721759153654,79.5255,174.05,173.95,0.8204107]
["bitfinex","SOLUSD",1721759153877,5.7458,174.04,173.95,0.8204107]
["bitfinex","SOLUSD",1721759154053,0.17,174.03,173.95,0.8204107]
["bitfinex","SOLUSD",1721759154252,45.34,174.03,173.95,0.8204107]
["bitfinex","SOLUSD",1721759154454,51.0861,174.03,173.95,0.8204107]
["bitfinex","SOLUSD",1721759154686,45.34,174.03,173.95,0.8204107]
["bitfinex","SOLUSD",1721759155767,21.5677,174.06,173.95,0.8204107]
["bitfinex","SOLUSD",1721759157477,0.17,174.05,173.95,0.8204107]
["bitfinex","SOLUSD",1721759157785,15.5622,174.06,173.95,0.8204107]
["bitfinex","SOLUSD",1721759157954,34.7241,174.1,173.96,1.14931888]
["bitfinex","SOLUSD",1721759158163,50.8553,174.1,173.96,1.14931888]
["bitfinex","SOLUSD",1721759158392,22.4153,174.1,173.96,1.14931888]
["bitfinex","SOLUSD",1721759158611,22.4153,174.1,173.97,15.4327]
["bitfinex","SOLUSD",1721759158757,22.4153,174.1,173.98,27.19674723]
["bitfinex","SOLUSD",1721759158960,22.4153,174.1,173.98,26.0475]
["bitfinex","SOLUSD",1721759158961,16.1312,174.1,173.98,26.0475]
["bitfinex","SOLUSD",1721759159257,16.1312,174.1,173.99,1.14909711]
["bitfinex","SOLUSD",1721759159907,257.7,174.13,173.99,1.14909711]
["bitfinex","SOLUSD",1721759160059,413.4093,174.14,173.99,28.44]
["bitfinex","SOLUSD",1721759160259,413.4093,174.14,174.0,20.0]
["bitfinex","SOLUSD",1721759160586,407.6665,174.14,174.0,20.0]
["bitfinex","SOLUSD",1721759160757,413.4091,174.14,174.0,20.0]
["bitfinex","SOLUSD",1721759160953,5.7429,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721759161154,45.34,174.12,174.0,20.0]
["bitfinex","SOLUSD",1721759161363,407.6665,174.14,174.01,1.14853028]
["bitfinex","SOLUSD",1721759161587,401.5709,174.14,174.02,29.58846428]
["bitfinex","SOLUSD",1721759161799,401.5709,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721759161964,401.5709,174.14,174.04,1.14891651]
["bitfinex","SOLUSD",1721759162873,15.7706,174.18,174.04,1.14891651]
["bitfinex","SOLUSD",1721759163074,45.34,174.17,174.04,1.14891651]
["bitfinex","SOLUSD",1721759163385,45.34,174.17,173.98,6.0475]
["bitfinex","SOLUSD",1721759163386,28.44,174.16,173.98,6.0475]
["bitfinex","SOLUSD",1721759163683,71.34069057,174.17,173.98,6.0475]
["bitfinex","SOLUSD",1721759163684,28.44,174.13,173.98,6.0475]
["bitfinex","SOLUSD",1721759163986,5.7448,174.07,173.98,6.0475]
["bitfinex","SOLUSD",1721759164188,0.34,174.06,173.98,6.0475]
["bitfinex","SOLUSD",1721759164375,45.34,174.06,173.98,6.0475]
["bitfinex","SOLUSD",1721759164771,45.34,174.06,173.94,6.2644]
["bitfinex","SOLUSD",1721759165764,15.4592,174.03,173.88,6.4715]
["bitfinex","SOLUSD",1721759165963,0.17,174.02,173.88,6.4715]
["bitfinex","SOLUSD",1721759166171,5.7474,173.99,173.88,6.4715]
["bitfinex","SOLUSD",1721759166375,45.17,173.98,173.88,6.4715]
["bitfinex","SOLUSD",1721759166588,0.17,174.02,173.88,6.4715]
["bitfinex","SOLUSD",1721759166776,45.34,174.02,173.88,6.4715]
["bitfinex","SOLUSD",1721759166977,45.34,174.02,173.89,1.14981587]
["bitfinex","SOLUSD",1721759167384,45.34,174.02,173.89,21.14981587]
["bitfinex","SOLUSD",1721759167984,0.34,174.02,173.89,21.14981587]
["bitfinex","SOLUSD",1721759168803,6.0866,174.02,173.89,21.14981587]
["bitfinex","SOLUSD",1721759169006,45.0,174.01,173.89,21.14981587]
["bitfinex","SOLUSD",1721759169180,0.17,174.0,173.89,21.14981587]
["bitfinex","SOLUSD",1721759169504,0.17,174.01,173.89,21.14981587]
["bitfinex","SOLUSD",1721759169790,0.34,174.02,173.89,21.14981587]
["bitfinex","SOLUSD",1721759170196,0.34,174.02,173.88,6.4715]
["bitfinex","SOLUSD",1721759170585,5.7471,174.0,173.88,6.4715]
["bitfinex","SOLUSD",1721759170799,45.17,173.99,173.88,6.4715]
["bitfinex","SOLUSD",1721759170986,0.17,173.98,173.88,6.4715]
["bitfinex","SOLUSD",1721759172599,5.7484,173.96,173.88,6.4715]
["bitfinex","SOLUSD",1721759172895,51.0884,173.96,173.88,6.4715]
["bitfinex","SOLUSD",1721759173099,51.0884,173.96,173.86,16.585]
["bitfinex","SOLUSD",1721759173477,45.34,173.96,173.86,16.585]
["bitfinex","SOLUSD",1721759173886,45.17,173.96,173.86,16.585]
["bitfinex","SOLUSD",1721759174094,45.0,173.96,173.87,20.0]
["bitfinex","SOLUSD",1721759174501,5.7471,174.0,173.87,20.0]
["bitfinex","SOLUSD",1721759174793,5.7481,173.97,173.87,20.0]
["bitfinex","SOLUSD",1721759174996,5.9184,173.96,173.86,16.585]
["bitfinex","SOLUSD",1721759175594,5.9184,173.96,173.84,6.2827]
["bitfinex","SOLUSD",1721759175779,51.0884,173.96,173.84,6.2827]
["bitfinex","SOLUSD",1721759177894,16.6262,173.93,173.82,15.4721]
["bitfinex","SOLUSD",1721759178086,5.7501,173.91,173.82,15.4721]
["bitfinex","SOLUSD",1721759178300,0.34,173.9,173.82,15.4721]
["bitfinex","SOLUSD",1721759178500,51.0904,173.9,173.82,15.4721]
["bitfinex","SOLUSD",1721759178805,45.34,173.9,173.82,15.4721]
["bitfinex","SOLUSD",1721759179185,5.7508,173.89,173.8,6.6643]
["bitfinex","SOLUSD",1721759179385,45.34,173.88,173.8,6.6643]
["bitfinex","SOLUSD",1721759179806,45.0,173.87,173.8,6.6643]
["bitfinex","SOLUSD",1721759179986,0.34,173.88,173.8,7.81490338]
["bitfinex","SOLUSD",1721759180310,0.17,173.88,173.8,6.6643]
["bitfinex","SOLUSD",1721759180685,0.34,173.88,173.8,6.6643]
["bitfinex","SOLUSD",1721759181288,0.17,173.88,173.8,6.6643]
["bitfinex","SOLUSD",1721759181490,45.0,173.89,173.81,1.15032192]
["bitfinex","SOLUSD",1721759181778,16.6262,173.93,173.8,6.6643]
["bitfinex","SOLUSD",1721759181779,45.17,173.88,173.8,6.6643]
["bitfinex","SOLUSD",1721759182101,32.17,173.95,173.8,7.81465475]
["bitfinex","SOLUSD",1721759182283,16.4163,173.97,173.81,20.0]
["bitfinex","SOLUSD",1721759182490,22.1646,173.97,173.82,1.15026864]
["bitfinex","SOLUSD",1721759182689,5.7488,173.95,173.83,1.1502472]
["bitfinex","SOLUSD",1721759182894,5.7488,173.95,173.83,1.15024869]
["bitfinex","SOLUSD",1721759183105,5.7487,173.95,173.83,1.15024869]
["bitfinex","SOLUSD",1721759183606,5.7484,173.96,173.83,1.15024699]
["bitfinex","SOLUSD",1721759183899,5.7484,173.96,173.81,20.0]
["bitfinex","SOLUSD",1721759183900,5.7489,173.95,173.81,20.0]
["bitfinex","SOLUSD",1721759184206,45.17,173.94,173.81,20.0]
["bitfinex","SOLUSD",1721759184402,0.17,173.93,173.81,20.0]
["bitfinex","SOLUSD",1721759184589,0.17,173.93,173.82,1.15024516]
["bitfinex","SOLUSD",1721759184788,0.17,173.93,173.83,1.15020911]
["bitfinex","SOLUSD",1721759185508,0.17,173.93,173.83,1.15021742]
["bitfinex","SOLUSD",1721759185708,0.17,173.93,173.81,21.15021598]
["bitfinex","SOLUSD",1721759187414,45.17,173.94,173.81,21.15021598]
["bitfinex","SOLUSD",1721759188211,45.17,173.94,173.82,15.9463]
["bitfinex","SOLUSD",1721759188412,28.6,173.99,173.83,27.29560025]
["bitfinex","SOLUSD",1721759188604,5.7474,174.0,173.83,56.06560025]
["bitfinex","SOLUSD",1721759188810,5.7474,174.0,173.84,45.17]
["bitfinex","SOLUSD",1721759188811,5.7478,173.98,173.84,45.17]
["bitfinex","SOLUSD",1721759188993,28.6,173.99,173.83,54.7454]
["bitfinex","SOLUSD",1721759189191,5.7481,173.97,173.83,27.29558468]
["bitfinex","SOLUSD",1721759189393,5.7477,173.98,173.84,45.17]
["bitfinex","SOLUSD",1721759189718,28.6,173.99,173.85,20.0]
["bitfinex","SOLUSD",1721759189891,28.6,173.96,173.83,26.1454]
["bitfinex","SOLUSD",1721759190207,45.34,173.95,173.83,26.1454]
["bitfinex","SOLUSD",1721759190708,51.0887,173.95,173.84,1.15027198]
["bitfinex","SOLUSD",1721759190902,51.0887,173.95,173.83,26.1454]
["bitfinex","SOLUSD",1721759191413,51.0887,173.95,173.83,27.29566252]
["bitfinex","SOLUSD",1721759191595,45.34,173.95,173.83,26.1454]
["bitfinex","SOLUSD",1721759191797,45.34,173.95,173.83,27.29556838]
["bitfinex","SOLUSD",1721759192100,45.34,173.95,173.83,26.1454]
["bitfinex","SOLUSD",1721759193010,51.0889,173.95,173.83,26.1454]
["bitfinex","SOLUSD",1721759193315,45.34,173.95,173.83,6.1454]
["bitfinex","SOLUSD",1721759193502,5.7497,173.92,173.83,6.1454]
["bitfinex","SOLUSD",1721759193702,45.34,173.91,173.83,6.1454]
["bitfinex","SOLUSD",1721759193903,51.0901,173.91,173.83,6.1454]
["bitfinex","SOLUSD",1721759194308,45.34,173.91,173.83,6.1454]
["bitfinex","SOLUSD",1721759195015,51.0904,173.91,173.83,6.1454]
["bitfinex","SOLUSD",1721759195198,5.7504,173.9,173.83,6.1454]
["bitfinex","SOLUSD",1721759195401,45.34,173.89,173.83,6.1454]
["bitfinex","SOLUSD",1721759195813,45.0,173.88,173.83,6.1454]
["bitfinex","SOLUSD",1721759195998,0.34,173.89,173.83,6.1454]
["bitfinex","SOLUSD",1721759196201,6.0908,173.89,173.83,6.1454]
["bitfinex","SOLUSD",1721759196502,45.0,173.88,173.83,6.1454]
["bitfinex","SOLUSD",1721759196821,0.17,173.87,173.83,6.1454]
["bitfinex","SOLUSD",1721759197323,0.34,173.87,173.82,15.9463]
["bitfinex","SOLUSD",1721759197695,0.17,173.87,173.82,15.9463]
["bitfinex","SOLUSD",1721759198198,45.0,173.88,173.82,15.9463]
["bitfinex","SOLUSD",1721759198413,45.17,173.89,173.82,15.9463]
["bitfinex","SOLUSD",1721759198622,0.17,173.88,173.82,15.9463]
["bitfinex","SOLUSD",1721759198804,0.17,173.88,173.79,6.1948]
["bitfinex","SOLUSD",1721759198997,5.7517,173.87,173.79,6.1948]
["bitfinex","SOLUSD",1721759199194,45.34,173.86,173.79,6.1948]
["bitfinex","SOLUSD",1721759199413,45.34,173.86,173.77,0.8204107]
["bitfinex","SOLUSD",1721759199414,51.31748723,173.86,173.77,0.8204107]
["bitfinex","SOLUSD",1721759199612,21.0621,173.95,173.78,22.286]
["bitfinex","SOLUSD",1721759199800,28.6,173.93,173.78,22.286]
["bitfinex","SOLUSD",1721759199999,5.7499,173.92,173.78,22.286]
["bitfinex","SOLUSD",1721759200217,5.97615169,173.94,173.8,49.8917]
["bitfinex","SOLUSD",1721759200522,11.72545169,173.94,173.8,49.8917]
["bitfinex","SOLUSD",1721759200708,5.7497,173.93,173.81,20.0]
["bitfinex","SOLUSD",1721759201114,5.7498,173.92,173.82,1.15039071]
["bitfinex","SOLUSD",1721759201319,5.7498,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721759201523,45.34,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721759202025,45.34,173.91,173.81,21.15038801]
["bitfinex","SOLUSD",1721759202405,45.34,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721759202614,45.34,173.91,173.8,21.2917]
["bitfinex","SOLUSD",1721759203912,45.0,173.9,173.8,21.2917]
["bitfinex","SOLUSD",1721759204123,0.34,173.91,173.8,21.2917]
["bitfinex","SOLUSD",1721759204302,28.6,173.98,173.82,22.7811]
["bitfinex","SOLUSD",1721759204606,5.97501959,173.97,173.83,20.0]
["bitfinex","SOLUSD",1721759204802,28.6,173.95,173.82,22.7811]
["bitfinex","SOLUSD",1721759205006,5.7497,173.92,173.82,22.7811]
["bitfinex","SOLUSD",1721759205199,5.7494,173.93,173.82,22.7811]
["bitfinex","SOLUSD",1721759205526,5.7495,173.93,173.82,22.7811]
["bitfinex","SOLUSD",1721759205713,45.34,173.92,173.82,22.7811]
["bitfinex","SOLUSD",1721759206221,0.34,173.92,173.82,22.7811]
["bitfinex","SOLUSD",1721759207317,5.97501959,173.97,173.84,15.7581]
["bitfinex","SOLUSD",1721759207503,257.7,174.02,173.85,0.17]
["bitfinex","SOLUSD",1721759207504,28.6,174.02,173.85,0.17]
["bitfinex","SOLUSD",1721759207698,5.7474,173.99,173.85,20.17]
["bitfinex","SOLUSD",1721759207905,5.7478,173.98,173.85,20.0]
["bitfinex","SOLUSD",1721759208106,5.7481,173.97,173.85,20.0]
["bitfinex","SOLUSD",1721759208403,5.7484,173.96,173.84,22.2776]
["bitfinex","SOLUSD",1721759208609,5.7488,173.95,173.84,22.2776]
["bitfinex","SOLUSD",1721759208815,51.0891,173.94,173.84,22.2776]
["bitfinex","SOLUSD",1721759209017,45.34,173.94,173.84,22.2776]
["bitfinex","SOLUSD",1721759209614,51.0891,173.94,173.84,22.2776]
["bitfinex","SOLUSD",1721759209820,45.34,173.94,173.84,22.2776]
["bitfinex","SOLUSD",1721759210018,0.34,173.94,173.84,22.2776]
["bitfinex","SOLUSD",1721759210203,5.7494,173.93,173.84,22.2776]
["bitfinex","SOLUSD",1721759210402,45.17,173.92,173.85,1.15041058]
["bitfinex","SOLUSD",1721759210624,45.0,173.92,173.85,1.15041058]
["bitfinex","SOLUSD",1721759210815,45.0,173.92,173.84,22.2776]
["bitfinex","SOLUSD",1721759211223,45.0,173.92,173.85,1.14995709]
["bitfinex","SOLUSD",1721759211418,45.0,173.92,173.84,22.2776]
["bitfinex","SOLUSD",1721759211727,45.0,173.93,173.84,22.2776]
["bitfinex","SOLUSD",1721759211906,45.34,173.94,173.84,22.2776]
["bitfinex","SOLUSD",1721759212307,45.0,173.93,173.84,22.2776]
["bitfinex","SOLUSD",1721759212722,45.0,173.93,173.85,1.15025067]
["bitfinex","SOLUSD",1721759212910,50.7495,173.93,173.84,22.2776]
["bitfinex","SOLUSD",1721759213230,0.34,173.92,173.84,22.2776]
["bitfinex","SOLUSD",1721759213732,6.0898,173.92,173.84,22.2776]
["bitfinex","SOLUSD",1721759213926,45.0,173.91,173.84,22.2776]
["bitfinex","SOLUSD",1721759214431,45.34,173.92,173.84,22.2776]
["bitfinex","SOLUSD",1721759215023,0.34,173.92,173.84,22.2776]
["bitfinex","SOLUSD",1721759216531,0.34,173.92,173.82,1.15031118]
["bitfinex","SOLUSD",1721759216532,21.7571,173.91,173.82,1.15031118]
["bitfinex","SOLUSD",1721759216835,21.7571,173.91,173.77,0.8204107]
["bitfinex","SOLUSD",1721759216836,20.0,173.89,173.77,0.8204107]
["bitfinex","SOLUSD",1721759217131,0.17,173.88,173.77,0.8204107]
["bitfinex","SOLUSD",1721759217308,45.34,173.88,173.77,0.8204107]
["bitfinex","SOLUSD",1721759217508,51.0912,173.88,173.77,0.8204107]
["bitfinex","SOLUSD",1721759217708,45.17,173.88,173.77,0.8204107]
["bitfinex","SOLUSD",1721759218122,50.9211,173.88,173.77,0.8204107]
["bitfinex","SOLUSD",1721759218317,0.17,173.87,173.77,0.8204107]
["bitfinex","SOLUSD",1721759220328,45.17,173.88,173.79,6.4391]
["bitfinex","SOLUSD",1721759220834,0.17,173.87,173.79,6.4391]
["bitfinex","SOLUSD",1721759221439,45.17,173.88,173.79,6.4391]
["bitfinex","SOLUSD",1721759222150,50.9211,173.88,173.79,6.4391]
["bitfinex","SOLUSD",1721759224319,5.9214,173.87,173.79,6.4391]
["bitfinex","SOLUSD",1721759224648,45.0,173.86,173.79,6.4391]
["bitfinex","SOLUSD",1721759224852,0.34,173.85,173.79,6.4391]
["bitfinex","SOLUSD",1721759225151,5.7528,173.83,173.79,6.4391]
["bitfinex","SOLUSD",1721759225432,45.0,173.82,173.79,6.4391]
["bitfinex","SOLUSD",1721759226221,45.0,173.82,173.77,0.8204107]
["bitfinex","SOLUSD",1721759227232,50.7531,173.82,173.77,0.8204107]
["bitfinex","SOLUSD",1721759227535,45.0,173.82,173.77,0.8204107]
["bitfinex","SOLUSD",1721759227736,0.17,173.81,173.77,0.8204107]
["bitfinex","SOLUSD",1721759228239,45.0,173.82,173.77,0.8204107]
["bitfinex","SOLUSD",1721759228821,45.0,173.83,173.77,0.8204107]
["bitfinex","SOLUSD",1721759229242,45.17,173.84,173.77,0.8204107]
["bitfinex","SOLUSD",1721759229938,11.73451509,173.87,173.77,0.8204107]
["bitfinex","SOLUSD",1721759230447,5.752,173.86,173.77,0.8204107]
["bitfinex","SOLUSD",1721759230746,11.73421509,173.87,173.77,0.8204107]
["bitfinex","SOLUSD",1721759231037,0.17,173.86,173.77,0.8204107]
["bitfinex","SOLUSD",1721759231242,51.0917,173.86,173.77,0.8204107]
["bitfinex","SOLUSD",1721759231647,5.98281509,173.87,173.79,6.2732]
["bitfinex","SOLUSD",1721759231855,5.7502,173.91,173.79,6.2732]
["bitfinex","SOLUSD",1721759232061,5.7511,173.88,173.79,6.2732]
["bitfinex","SOLUSD",1721759232346,5.7508,173.89,173.79,6.2732]
["bitfinex","SOLUSD",1721759232541,5.7506,173.9,173.79,6.2732]
["bitfinex","SOLUSD",1721759232733,5.7508,173.89,173.79,6.2732]
["bitfinex","SOLUSD",1721759232935,34.58132236,173.92,173.79,6.2732]
["bitfinex","SOLUSD",1721759233334,5.7507,173.9,173.79,6.2732]
["bitfinex","SOLUSD",1721759233741,11.73132236,173.92,173.79,6.2732]
["bitfinex","SOLUSD",1721759234247,11.73132236,173.92,173.8,20.0]
["bitfinex","SOLUSD",1721759234435,45.34,173.91,173.8,20.0]
["bitfinex","SOLUSD",1721759234629,5.7505,173.9,173.8,20.0]
["bitfinex","SOLUSD",1721759234828,45.17,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721759235023,45.0,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721759235225,50.7506,173.9,173.8,20.0]
["bitfinex","SOLUSD",1721759235438,45.0,173.9,173.8,20.0]
["bitfinex","SOLUSD",1721759235738,0.34,173.91,173.8,21.1503686]
["bitfinex","SOLUSD",1721759235739,45.34,173.91,173.8,21.1503686]
["bitfinex","SOLUSD",1721759236135,45.17,173.91,173.8,21.1503686]
["bitfinex","SOLUSD",1721759236335,28.6,173.95,173.8,49.7503686]
["bitfinex","SOLUSD",1721759236645,5.7492,173.94,173.8,49.7503686]
["bitfinex","SOLUSD",1721759237627,45.34,173.93,173.8,49.7503686]
["bitfinex","SOLUSD",1721759238959,263.69227371,173.97,173.84,15.9463]
["bitfinex","SOLUSD",1721759239257,15.1025,173.99,173.85,21.15006877]
["bitfinex","SOLUSD",1721759239433,5.7481,173.97,173.86,1.14998495]
["bitfinex","SOLUSD",1721759239754,5.7478,173.98,173.86,1.14998495]
["bitfinex","SOLUSD",1721759239941,5.7481,173.97,173.86,1.14998495]
["bitfinex","SOLUSD",1721759240344,28.6,173.98,173.84,15.9463]
["bitfinex","SOLUSD",1721759240649,5.7498,173.92,173.84,15.9463]
["bitfinex","SOLUSD",1721759240831,45.0,173.91,173.84,15.9463]
["bitfinex","SOLUSD",1721759241249,50.7502,173.91,173.84,15.9463]
["bitfinex","SOLUSD",1721759242038,45.0,173.91,173.84,15.9463]
["bitfinex","SOLUSD",1721759242753,45.0,173.92,173.84,15.9463]
["bitfinex","SOLUSD",1721759242954,0.34,173.91,173.84,15.9463]
["bitfinex","SOLUSD",1721759243257,6.0901,173.91,173.84,15.9463]
["bitfinex","SOLUSD",1721759243455,45.0,173.9,173.84,15.9463]
["bitfinex","SOLUSD",1721759244356,45.34,173.91,173.84,15.9463]
["bitfinex","SOLUSD",1721759245846,51.0902,173.91,173.84,15.9463]
["bitfinex","SOLUSD",1721759246852,5.7514,173.88,173.82,6.3617]
["bitfinex","SOLUSD",1721759247041,45.34,173.91,173.82,6.3617]
["bitfinex","SOLUSD",1721759247042,51.0914,173.87,173.82,6.3617]
["bitfinex","SOLUSD",1721759247472,5.7517,173.86,173.82,6.3617]
["bitfinex","SOLUSD",1721759247664,45.0,173.85,173.82,6.3617]
["bitfinex","SOLUSD",1721759248178,45.0,173.86,173.82,6.3617]
["bitfinex","SOLUSD",1721759248475,45.0,173.86,173.79,16.6505]
["bitfinex","SOLUSD",1721759248476,50.7518,173.86,173.79,16.6505]
["bitfinex","SOLUSD",1721759249149,45.0,173.86,173.79,16.6505]
["bitfinex","SOLUSD",1721759249342,5.7526,173.84,173.78,6.3879]
["bitfinex","SOLUSD",1721759249542,45.17,173.83,173.78,6.3879]
["bitfinex","SOLUSD",1721759249949,5.7516,173.87,173.78,6.3879]
["bitfinex","SOLUSD",1721759250147,45.34,173.86,173.78,6.3879]
["bitfinex","SOLUSD",1721759250343,45.17,173.86,173.78,6.3879]
["bitfinex","SOLUSD",1721759250549,50.9218,173.86,173.78,6.3879]
["bitfinex","SOLUSD",1721759251257,45.17,173.86,173.78,6.3879]
["bitfinex","SOLUSD",1721759251455,45.0,173.86,173.78,6.3879]
["bitfinex","SOLUSD",1721759252559,50.7518,173.86,173.78,6.3879]
["bitfinex","SOLUSD",1721759253061,0.17,173.85,173.78,6.3879]
["bitfinex","SOLUSD",1721759253950,45.0,173.86,173.78,6.3879]
["bitfinex","SOLUSD",1721759255456,50.7517,173.86,173.78,6.3879]
["bitfinex","SOLUSD",1721759258963,5.9221,173.85,173.78,6.3879]
["bitfinex","SOLUSD",1721759259266,45.17,173.84,173.78,6.3879]
["bitfinex","SOLUSD",1721759259449,5.9227,173.83,173.78,6.3879]
["bitfinex","SOLUSD",1721759260356,0.17,173.83,173.78,6.3879]
["bitfinex","SOLUSD",1721759260551,5.7531,173.82,173.77,0.8204107]
["bitfinex","SOLUSD",1721759260867,45.17,173.81,173.77,0.8204107]
["bitfinex","SOLUSD",1721759261447,5.7527,173.83,173.77,0.8204107]
["bitfinex","SOLUSD",1721759261648,45.17,173.82,173.77,0.8204107]
["bitfinex","SOLUSD",1721759261943,5.7534,173.81,173.77,0.8204107]
["bitfinex","SOLUSD",1721759262557,50.9231,173.82,173.77,0.8204107]
["bitfinex","SOLUSD",1721759262762,5.7536,173.81,173.77,0.8204107]
["bitfinex","SOLUSD",1721759263059,45.17,173.8,173.77,0.8204107]
["bitfinex","SOLUSD",1721759265075,50.9237,173.8,173.77,0.8204107]
["bitfinex","SOLUSD",1721759265750,5.7541,173.79,173.77,0.8204107]
["bitfinex","SOLUSD",1721759265959,50.9244,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759266376,51.0944,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759267478,45.34,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759268085,51.0944,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759269159,45.34,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759270173,59.67,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759270391,59.33,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759270868,59.67,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759271250,65.4244,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759271454,88.2547,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759271668,94.21869013,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759271874,79.88869013,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759272077,94.21869013,173.78,173.77,0.8204107]
["bitfinex","SOLUSD",1721759273374,14.3879,173.76,173.64,15.813]
["bitfinex","SOLUSD",1721759273699,14.33,173.68,173.64,15.813]
["bitfinex","SOLUSD",1721759275001,14.33,173.66,173.62,6.274]
["bitfinex","SOLUSD",1721759275356,0.17,173.67,173.62,6.274]
["bitfinex","SOLUSD",1721759277366,5.757,173.71,173.63,14.33]
["bitfinex","SOLUSD",1721759277554,14.33,173.69,173.63,14.33]
["bitfinex","SOLUSD",1721759278659,14.3869,173.77,173.64,14.33]
["bitfinex","SOLUSD",1721759278870,14.33,173.72,173.66,14.33]
["bitfinex","SOLUSD",1721759279068,16.551,173.78,173.69,14.33]
["bitfinex","SOLUSD",1721759279362,14.33,173.75,173.69,14.33]
["bitfinex","SOLUSD",1721759280398,5.7547,173.77,173.69,14.33]
["bitfinex","SOLUSD",1721759280678,14.33,173.75,173.69,14.33]
["bitfinex","SOLUSD",1721759280880,5.7547,173.77,173.67,16.2008]
["bitfinex","SOLUSD",1721759281076,5.7551,173.76,173.67,16.2008]
["bitfinex","SOLUSD",1721759281280,16.551,173.78,173.67,16.2008]
["bitfinex","SOLUSD",1721759281477,5.7561,173.73,173.67,16.2008]
["bitfinex","SOLUSD",1721759281778,0.17,173.74,173.67,16.2008]
["bitfinex","SOLUSD",1721759282079,45.211,173.78,173.67,16.2008]
["bitfinex","SOLUSD",1721759282260,5.7554,173.75,173.67,16.2008]
["bitfinex","SOLUSD",1721759282457,5.7558,173.74,173.67,16.2008]
["bitfinex","SOLUSD",1721759282662,14.3877,173.76,173.67,16.2008]
["bitfinex","SOLUSD",1721759282857,5.7563,173.73,173.67,16.2008]
["bitfinex","SOLUSD",1721759283385,45.17,173.72,173.67,16.2008]
["bitfinex","SOLUSD",1721759283765,0.17,173.72,173.67,16.2008]
["bitfinex","SOLUSD",1721759284160,45.0,173.73,173.67,16.2008]
["bitfinex","SOLUSD",1721759284782,5.7544,173.78,173.67,16.2008]
["bitfinex","SOLUSD",1721759284965,45.34,173.77,173.67,16.2008]
["bitfinex","SOLUSD",1721759285283,5.7544,173.78,173.67,16.2008]
["bitfinex","SOLUSD",1721759285468,34.62678635,173.8,173.68,6.5892]
["bitfinex","SOLUSD",1721759286077,5.7554,173.75,173.68,6.5892]
["bitfinex","SOLUSD",1721759286383,5.755,173.77,173.68,6.5892]
["bitfinex","SOLUSD",1721759286766,5.7543,173.79,173.68,6.5892]
["bitfinex","SOLUSD",1721759286965,5.7544,173.78,173.68,6.5892]
["bitfinex","SOLUSD",1721759288387,45.17,173.77,173.68,6.5892]
["bitfinex","SOLUSD",1721759288580,34.4139,173.8,173.68,6.5892]
["bitfinex","SOLUSD",1721759289781,45.0,173.79,173.68,6.5892]
["bitfinex","SOLUSD",1721759290004,0.17,173.78,173.68,6.5892]
["bitfinex","SOLUSD",1721759290464,5.7547,173.77,173.68,6.5892]
["bitfinex","SOLUSD",1721759290663,45.0,173.76,173.68,6.5892]
["bitfinex","SOLUSD",1721759290864,50.7551,173.76,173.68,6.5892]
["bitfinex","SOLUSD",1721759291070,0.34,173.75,173.68,6.5892]
["bitfinex","SOLUSD",1721759291297,6.0954,173.75,173.68,6.5892]
["bitfinex","SOLUSD",1721759291479,45.0,173.74,173.68,6.5892]
["bitfinex","SOLUSD",1721759291971,5.7565,173.72,173.65,6.0067]
["bitfinex","SOLUSD",1721759292163,0.34,173.73,173.65,6.0067]
["bitfinex","SOLUSD",1721759292370,0.17,173.73,173.65,6.0067]
["bitfinex","SOLUSD",1721759295981,34.415,173.77,173.65,6.0067]
["bitfinex","SOLUSD",1721759296192,5.755,173.76,173.65,6.0067]
["bitfinex","SOLUSD",1721759297512,45.34,173.75,173.65,6.0067]
["bitfinex","SOLUSD",1721759297880,45.17,173.75,173.65,7.15748733]
["bitfinex","SOLUSD",1721759298080,0.17,173.75,173.65,6.0067]
["bitfinex","SOLUSD",1721759298690,5.7548,173.77,173.65,6.0067]
["bitfinex","SOLUSD",1721759299792,45.0,173.76,173.65,6.0067]
["bitfinex","SOLUSD",1721759300371,45.0,173.77,173.65,6.0067]
["bitfinex","SOLUSD",1721759300692,50.7547,173.77,173.65,6.0067]
["bitfinex","SOLUSD",1721759300884,5.7551,173.76,173.65,6.0067]
["bitfinex","SOLUSD",1721759301084,5.7557,173.75,173.65,6.0067]
["bitfinex","SOLUSD",1721759301281,50.7557,173.74,173.65,6.0067]
["bitfinex","SOLUSD",1721759301485,5.7557,173.74,173.65,6.0067]
["bitfinex","SOLUSD",1721759302169,5.7567,173.71,173.65,6.0067]
["bitfinex","SOLUSD",1721759302375,14.34,173.71,173.65,20.3467]
["bitfinex","SOLUSD",1721759302799,20.0964,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721759302981,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721759303185,20.0964,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721759303387,65.0967,173.71,173.65,20.3467]
["bitfinex","SOLUSD",1721759303694,59.34,173.71,173.65,20.3467]
["bitfinex","SOLUSD",1721759303889,14.34,173.69,173.65,6.0067]
["bitfinex","SOLUSD",1721759304090,14.34,173.67,173.63,15.739]
["bitfinex","SOLUSD",1721759304406,59.34,173.66,173.6,21.4372107]
["bitfinex","SOLUSD",1721759304591,45.0,173.66,173.61,14.34]
["bitfinex","SOLUSD",1721759304794,14.34,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721759305291,45.0,173.66,173.61,14.34]
["bitfinex","SOLUSD",1721759306077,20.0987,173.65,173.6,0.8204107]
["bitfinex","SOLUSD",1721759306303,50.929,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721759306492,14.34,173.65,173.6,0.8204107]
["bitfinex","SOLUSD",1721759306689,0.17,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721759307803,5.9283,173.66,173.6,0.8204107]
["bitfinex","SOLUSD",1721759307985,45.0,173.65,173.6,0.8204107]
["bitfinex","SOLUSD",1721759308299,0.17,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721759308517,5.76,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759308706,0.34,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721759309179,5.7595,173.63,173.6,0.8204107]
["bitfinex","SOLUSD",1721759309384,45.17,173.62,173.6,0.8204107]
["bitfinex","SOLUSD",1721759309601,50.9297,173.62,173.6,0.8204107]
["bitfinex","SOLUSD",1721759309790,45.17,173.62,173.6,0.8204107]
["bitfinex","SOLUSD",1721759310802,0.17,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721759311100,5.9292,173.64,173.6,0.8204107]
["bitfinex","SOLUSD",1721759311301,45.0,173.63,173.6,0.8204107]
["bitfinex","SOLUSD",1721759311897,50.7594,173.63,173.6,0.8204107]
["bitfinex","SOLUSD",1721759312087,5.9297,173.62,173.6,0.8204107]
["bitfinex","SOLUSD",1721759312296,0.17,173.62,173.6,0.8204107]
["bitfinex","SOLUSD",1721759312489,45.0,173.63,173.6,0.8204107]
["bitfinex","SOLUSD",1721759312799,5.76,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759313003,45.34,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759313183,45.0,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759313389,45.34,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759313901,51.1,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759314595,45.34,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759315289,51.1,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759316594,79.8,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759320203,51.1,173.61,173.6,0.8204107]
["bitfinex","SOLUSD",1721759320395,14.4011,173.6,173.49,0.1486484]
["bitfinex","SOLUSD",1721759320712,45.17,173.59,173.49,0.1486484]
["bitfinex","SOLUSD",1721759320889,5.7623,173.54,173.49,0.1486484]
["bitfinex","SOLUSD",1721759321086,50.9327,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759321299,50.7627,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759321513,0.17,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759321693,5.933,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759322011,45.0,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759322207,50.7633,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759322410,45.0,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759322614,50.7634,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759323730,45.0,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759323894,16.1641,173.57,173.49,0.1486484]
["bitfinex","SOLUSD",1721759324087,0.17,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759324312,0.17,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759324507,6.1034,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759324712,45.0,173.5,173.49,0.1486484]
["bitfinex","SOLUSD",1721759324909,45.34,173.5,173.49,0.1486484]
["bitfinex","SOLUSD",1721759325503,45.0,173.5,173.49,0.1486484]
["bitfinex","SOLUSD",1721759326598,5.7627,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759327118,5.98134766,173.56,173.49,0.1486484]
["bitfinex","SOLUSD",1721759327119,5.7634,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759327317,5.763,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759327512,5.98134766,173.56,173.49,0.1486484]
["bitfinex","SOLUSD",1721759327901,5.763,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759328102,45.34,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759328304,14.37,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759328508,45.17,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759328820,59.37,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759329028,5.7634,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759329212,59.71,173.5,173.49,0.1486484]
["bitfinex","SOLUSD",1721759329398,45.0,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759329399,14.37,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759329608,59.71,173.51,173.49,0.1486484]
["bitfinex","SOLUSD",1721759330422,5.7636,173.5,173.49,0.1486484]
["bitfinex","SOLUSD",1721759330619,50.9336,173.5,173.49,0.1486484]
["bitfinex","SOLUSD",1721759330818,45.34,173.5,173.49,0.1486484]
["bitfinex","SOLUSD",1721759331125,14.37,173.52,173.49,0.1486484]
["bitfinex","SOLUSD",1721759331319,5.98134766,173.56,173.49,14.5186484]
["bitfinex","SOLUSD",1721759331529,14.37,173.57,173.51,14.37]
["bitfinex","SOLUSD",1721759331707,5.97782204,173.59,173.53,14.37]
["bitfinex","SOLUSD",1721759331908,14.37,173.6,173.54,14.37]
["bitfinex","SOLUSD",1721759332210,14.37,173.59,173.53,14.37]
["bitfinex","SOLUSD",1721759332719,5.7613,173.57,173.52,14.37]
["bitfinex","SOLUSD",1721759333311,5.762,173.55,173.51,14.37]
["bitfinex","SOLUSD",1721759333831,5.9317,173.56,173.51,14.37]
["bitfinex","SOLUSD",1721759334120,5.7621,173.55,173.51,14.37]
["bitfinex","SOLUSD",1721759334328,45.0,173.54,173.5,15.6545]
["bitfinex","SOLUSD",1721759336324,6.1017,173.56,173.5,15.6545]
["bitfinex","SOLUSD",1721759336325,45.0,173.55,173.5,15.6545]
["bitfinex","SOLUSD",1721759336530,50.762,173.55,173.5,15.6545]
["bitfinex","SOLUSD",1721759336829,5.9324,173.54,173.5,15.6545]
["bitfinex","SOLUSD",1721759337011,45.0,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759339223,50.7628,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759339429,45.0,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759340037,50.7627,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759341109,45.0,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759342216,50.7628,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759342731,45.0,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759342918,50.7627,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759343421,45.0,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759343623,45.34,173.54,173.49,0.1486484]
["bitfinex","SOLUSD",1721759343826,45.17,173.54,173.49,0.1486484]
["bitfinex","SOLUSD",1721759344043,45.0,173.54,173.49,0.1486484]
["bitfinex","SOLUSD",1721759344530,28.72,173.6,173.49,0.1486484]
["bitfinex","SOLUSD",1721759344733,14.4042,173.57,173.49,0.1486484]
["bitfinex","SOLUSD",1721759345036,5.7624,173.54,173.49,0.1486484]
["bitfinex","SOLUSD",1721759345828,5.97814123,173.59,173.49,0.1486484]
["bitfinex","SOLUSD",1721759346345,11.73884123,173.59,173.49,0.1486484]
["bitfinex","SOLUSD",1721759346634,16.317,173.61,173.5,28.72]
["bitfinex","SOLUSD",1721759346826,16.317,173.61,173.51,1.15238682]
["bitfinex","SOLUSD",1721759346827,5.7602,173.61,173.51,1.15238682]
["bitfinex","SOLUSD",1721759347133,5.7602,173.61,173.5,28.72]
["bitfinex","SOLUSD",1721759347432,14.3989,173.63,173.5,28.72]
["bitfinex","SOLUSD",1721759347638,5.7611,173.58,173.5,28.72]
["bitfinex","SOLUSD",1721759347814,5.7607,173.59,173.5,28.72]
["bitfinex","SOLUSD",1721759348421,45.0,173.58,173.5,28.72]
["bitfinex","SOLUSD",1721759348737,45.0,173.59,173.5,28.72]
["bitfinex","SOLUSD",1721759348934,44.9,173.59,173.5,28.72]
["bitfinex","SOLUSD",1721759349711,44.9,173.59,173.51,21.1655]
["bitfinex","SOLUSD",1721759349924,5.9304,173.6,173.51,21.1655]
["bitfinex","SOLUSD",1721759350621,5.7614,173.57,173.51,21.1655]
["bitfinex","SOLUSD",1721759351436,5.7611,173.58,173.51,21.1655]
["bitfinex","SOLUSD",1721759351643,45.0,173.57,173.51,21.1655]
["bitfinex","SOLUSD",1721759352120,50.7611,173.58,173.49,0.1486484]
["bitfinex","SOLUSD",1721759352527,5.7613,173.57,173.49,0.1486484]
["bitfinex","SOLUSD",1721759353146,5.7624,173.54,173.49,0.1486484]
["bitfinex","SOLUSD",1721759353448,45.0,173.53,173.49,0.1486484]
["bitfinex","SOLUSD",1721759354024,5.932,173.55,173.49,0.1486484]
["bitfinex","SOLUSD",1721759354347,45.0,173.54,173.49,0.1486484]
["bitfinex","SOLUSD",1721759354641,5.7604,173.6,173.49,1.30136339]
["bitfinex","SOLUSD",1721759354847,5.7607,173.59,173.49,0.1486484]
["bitfinex","SOLUSD",1721759355642,5.7607,173.59,173.49,1.30113614]
["bitfinex","SOLUSD",1721759356154,45.0,173.58,173.49,1.30113614]
["bitfinex","SOLUSD",1721759356620,5.7607,173.59,173.49,0.1486484]
["bitfinex","SOLUSD",1721759356931,5.761,173.58,173.49,0.1486484]
["bitfinex","SOLUSD",1721759357132,5.7599,173.62,173.49,30.02113756]
["bitfinex","SOLUSD",1721759357341,5.97688088,173.63,173.52,28.72]
["bitfinex","SOLUSD",1721759357649,5.7591,173.64,173.54,21.3622]
["bitfinex","SOLUSD",1721759357817,5.7587,173.65,173.55,1.1520992]
["bitfinex","SOLUSD",1721759358730,5.7587,173.65,173.55,1.1520992]
["bitfinex","SOLUSD",1721759360245,50.759,173.64,173.54,21.3622]
["bitfinex","SOLUSD",1721759360745,45.0,173.64,173.55,1.152075]
["bitfinex","SOLUSD",1721759361136,50.759,173.64,173.55,1.152075]
["bitfinex","SOLUSD",1721759361533,5.7587,173.65,173.55,1.152075]
["bitfinex","SOLUSD",1721759362043,5.7587,173.65,173.54,21.3622]
["bitfinex","SOLUSD",1721759362044,5.7592,173.64,173.54,22.51416107]
["bitfinex","SOLUSD",1721759362232,5.7596,173.63,173.54,21.3622]
["bitfinex","SOLUSD",1721759362431,5.7581,173.67,173.55,29.87200025]
["bitfinex","SOLUSD",1721759363046,5.758,173.67,173.55,29.87200025]
["bitfinex","SOLUSD",1721759363350,5.7584,173.66,173.55,29.87200025]
["bitfinex","SOLUSD",1721759364126,5.7591,173.64,173.55,28.72]
["bitfinex","SOLUSD",1721759364330,5.7587,173.65,173.55,28.72]
["bitfinex","SOLUSD",1721759364648,5.7584,173.66,173.55,29.87194776]
["bitfinex","SOLUSD",1721759365030,5.7587,173.65,173.55,28.72]
["bitfinex","SOLUSD",1721759365853,5.7584,173.66,173.55,28.72]
["bitfinex","SOLUSD",1721759366239,5.7587,173.65,173.55,28.72]
["bitfinex","SOLUSD",1721759368435,5.7583,173.67,173.55,29.87194527]
["bitfinex","SOLUSD",1721759368947,0.17,173.66,173.54,21.3622]
["bitfinex","SOLUSD",1721759369153,5.76,173.61,173.54,21.3622]
["bitfinex","SOLUSD",1721759369354,45.0,173.6,173.54,21.3622]
["bitfinex","SOLUSD",1721759369536,5.7609,173.59,173.54,21.3622]
["bitfinex","SOLUSD",1721759369735,0.17,173.66,173.54,21.3622]
["bitfinex","SOLUSD",1721759369736,14.4002,173.61,173.54,21.3622]
["bitfinex","SOLUSD",1721759369939,5.7617,173.56,173.5,21.7809]
["bitfinex","SOLUSD",1721759370140,5.762,173.56,173.5,21.7809]
["bitfinex","SOLUSD",1721759370359,5.762,173.56,173.52,14.36]
["bitfinex","SOLUSD",1721759370533,0.34,173.6,173.52,14.36]
["bitfinex","SOLUSD",1721759370736,20.121,173.58,173.52,14.36]
["bitfinex","SOLUSD",1721759370946,0.34,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721759371245,14.36,173.6,173.54,14.36]
["bitfinex","SOLUSD",1721759371451,5.7613,173.58,173.54,14.36]
["bitfinex","SOLUSD",1721759371652,45.0,173.57,173.53,14.36]
["bitfinex","SOLUSD",1721759372052,45.0,173.57,173.54,14.36]
["bitfinex","SOLUSD",1721759372359,45.0,173.57,173.5,21.7809]
["bitfinex","SOLUSD",1721759372546,45.0,173.58,173.5,21.7809]
["bitfinex","SOLUSD",1721759372947,5.7603,173.61,173.5,21.7809]
["bitfinex","SOLUSD",1721759373259,45.17,173.6,173.5,21.7809]
["bitfinex","SOLUSD",1721759373662,5.7597,173.62,173.5,50.4909]
["bitfinex","SOLUSD",1721759373855,38.86853028,173.68,173.51,1.152367]
["bitfinex","SOLUSD",1721759373856,5.7594,173.63,173.51,1.152367]
["bitfinex","SOLUSD",1721759374054,5.7594,173.63,173.51,21.152367]
["bitfinex","SOLUSD",1721759374643,5.7597,173.62,173.51,21.152367]
["bitfinex","SOLUSD",1721759374842,5.7597,173.62,173.51,20.0]
["bitfinex","SOLUSD",1721759375047,5.7601,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721759375351,5.7608,173.59,173.51,20.0]
["bitfinex","SOLUSD",1721759375551,5.7603,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721759375769,5.9301,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721759376262,0.17,173.61,173.5,50.4909]
["bitfinex","SOLUSD",1721759376455,5.7607,173.59,173.5,50.4909]
["bitfinex","SOLUSD",1721759377256,50.7604,173.6,173.5,50.4909]
["bitfinex","SOLUSD",1721759379264,45.0,173.6,173.5,50.4909]
["bitfinex","SOLUSD",1721759380145,5.7596,173.63,173.51,21.15228296]
["bitfinex","SOLUSD",1721759380347,45.0,173.62,173.52,1.15220295]
["bitfinex","SOLUSD",1721759380966,5.97465522,173.67,173.54,15.7885]
["bitfinex","SOLUSD",1721759381247,5.759,173.65,173.54,16.9405743]
["bitfinex","SOLUSD",1721759381446,5.759,173.65,173.56,6.3399]
["bitfinex","SOLUSD",1721759381871,5.7591,173.64,173.56,6.3399]
["bitfinex","SOLUSD",1721759383767,5.7599,173.62,173.56,6.3399]
["bitfinex","SOLUSD",1721759383973,50.9294,173.63,173.56,6.3399]
["bitfinex","SOLUSD",1721759384268,0.17,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759384485,5.7609,173.59,173.54,15.7885]
["bitfinex","SOLUSD",1721759385766,5.9297,173.62,173.54,15.7885]
["bitfinex","SOLUSD",1721759386072,45.0,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759386255,11.73582331,173.63,173.54,15.7885]
["bitfinex","SOLUSD",1721759386459,5.7594,173.63,173.54,15.7885]
["bitfinex","SOLUSD",1721759386668,5.7597,173.62,173.54,15.7885]
["bitfinex","SOLUSD",1721759388470,0.17,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759388679,5.7612,173.58,173.54,15.7885]
["bitfinex","SOLUSD",1721759389275,5.7607,173.59,173.54,15.7885]
["bitfinex","SOLUSD",1721759389577,5.9302,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759389792,5.7602,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759390003,5.7598,173.62,173.54,15.7885]
["bitfinex","SOLUSD",1721759390296,5.7605,173.6,173.54,15.7885]
["bitfinex","SOLUSD",1721759390458,45.0,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759390666,50.7601,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759390888,45.0,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759391194,5.7607,173.59,173.54,15.7885]
["bitfinex","SOLUSD",1721759391675,5.7604,173.6,173.54,15.7885]
["bitfinex","SOLUSD",1721759392770,50.7601,173.61,173.54,15.7885]
["bitfinex","SOLUSD",1721759394177,0.34,173.63,173.54,15.7885]
["bitfinex","SOLUSD",1721759394368,5.7599,173.62,173.54,15.7885]
["bitfinex","SOLUSD",1721759394675,0.34,173.63,173.54,15.7885]
["bitfinex","SOLUSD",1721759394676,5.7594,173.63,173.54,15.7885]
["bitfinex","SOLUSD",1721759394980,5.97510887,173.66,173.54,15.7885]
["bitfinex","SOLUSD",1721759395566,5.76,173.62,173.54,15.7885]
["bitfinex","SOLUSD",1721759395759,5.7594,173.63,173.54,15.7885]
["bitfinex","SOLUSD",1721759396866,5.9291,173.64,173.54,15.7885]
["bitfinex","SOLUSD",1721759397081,5.7591,173.64,173.54,15.7885]
["bitfinex","SOLUSD",1721759397270,5.7587,173.65,173.55,1.1520685]
["bitfinex","SOLUSD",1721759398363,20.1087,173.65,173.6,14.35]
["bitfinex","SOLUSD",1721759400292,5.7582,173.67,173.61,14.35]
["bitfinex","SOLUSD",1721759400464,5.97266846,173.69,173.64,14.35]
["bitfinex","SOLUSD",1721759400778,14.35,173.68,173.62,29.7512]
["bitfinex","SOLUSD",1721759400965,6.4406,173.74,173.6,14.35]
["bitfinex","SOLUSD",1721759400966,5.7593,173.63,173.6,14.35]
["bitfinex","SOLUSD",1721759401178,14.35,173.66,173.6,14.35]
["bitfinex","SOLUSD",1721759401371,34.75219866,173.73,173.61,14.35]
["bitfinex","SOLUSD",1721759401372,14.35,173.67,173.61,14.35]
["bitfinex","SOLUSD",1721759401565,20.1082,173.67,173.61,14.35]
["bitfinex","SOLUSD",1721759402084,14.35,173.69,173.63,14.35]
["bitfinex","SOLUSD",1721759402405,5.7569,173.71,173.59,36.20334206]
["bitfinex","SOLUSD",1721759402566,5.757,173.7,173.6,20.0]
["bitfinex","SOLUSD",1721759402883,15.305,173.75,173.61,1.15163944]
["bitfinex","SOLUSD",1721759403089,5.7566,173.72,173.61,1.15163944]
["bitfinex","SOLUSD",1721759403289,5.7567,173.71,173.6,21.15154705]
["bitfinex","SOLUSD",1721759403473,5.7563,173.73,173.61,1.15154705]
["bitfinex","SOLUSD",1721759403672,5.7563,173.73,173.62,15.4012]
["bitfinex","SOLUSD",1721759404088,5.7561,173.73,173.64,6.2057]
["bitfinex","SOLUSD",1721759404306,49.03934201,173.77,173.64,6.2057]
["bitfinex","SOLUSD",1721759404590,5.756,173.73,173.64,6.2057]
["bitfinex","SOLUSD",1721759405663,5.7554,173.75,173.64,6.2057]
["bitfinex","SOLUSD",1721759405863,11.72704201,173.77,173.65,45.30962714]
["bitfinex","SOLUSD",1721759406091,5.7543,173.79,173.65,62.62962714]
["bitfinex","SOLUSD",1721759406298,5.7547,173.77,173.66,65.34]
["bitfinex","SOLUSD",1721759406705,5.7547,173.77,173.66,66.49115031]
["bitfinex","SOLUSD",1721759406870,5.7537,173.8,173.67,23.4938]
["bitfinex","SOLUSD",1721759407076,5.97831458,173.82,173.7,6.1738]
["bitfinex","SOLUSD",1721759407300,5.753,173.83,173.71,95.00090944]
["bitfinex","SOLUSD",1721759407518,5.7523,173.85,173.72,0.17]
["bitfinex","SOLUSD",1721759407676,5.7523,173.85,173.73,16.56781041]
["bitfinex","SOLUSD",1721759408179,28.68,173.86,173.73,15.4171]
["bitfinex","SOLUSD",1721759408395,5.7547,173.77,173.73,15.4171]
["bitfinex","SOLUSD",1721759408910,28.68,173.83,173.73,15.4171]
["bitfinex","SOLUSD",1721759409197,45.34,173.82,173.73,15.4171]
["bitfinex","SOLUSD",1721759409417,5.7544,173.78,173.73,15.4171]
["bitfinex","SOLUSD",1721759409700,5.7548,173.77,173.73,15.4171]
["bitfinex","SOLUSD",1721759409881,45.0,173.76,173.7,6.1738]
["bitfinex","SOLUSD",1721759410109,45.17,173.76,173.7,6.1738]
["bitfinex","SOLUSD",1721759410286,45.0,173.76,173.7,6.1738]
["bitfinex","SOLUSD",1721759410813,5.7558,173.74,173.7,6.1738]
["bitfinex","SOLUSD",1721759411312,45.0,173.73,173.7,6.1738]
["bitfinex","SOLUSD",1721759411511,45.0,173.73,173.65,6.2511]
["bitfinex","SOLUSD",1721759412075,6.0964,173.72,173.65,6.2511]
["bitfinex","SOLUSD",1721759412282,0.17,173.72,173.65,6.2511]
["bitfinex","SOLUSD",1721759412482,45.0,173.73,173.65,6.2511]
["bitfinex","SOLUSD",1721759414076,5.7553,173.76,173.65,6.2511]
["bitfinex","SOLUSD",1721759414276,45.17,173.75,173.65,7.40245726]
["bitfinex","SOLUSD",1721759414471,45.0,173.75,173.65,6.2511]
["bitfinex","SOLUSD",1721759415289,45.0,173.76,173.65,6.2511]
["bitfinex","SOLUSD",1721759415802,50.755,173.76,173.65,6.2511]
["bitfinex","SOLUSD",1721759415981,0.34,173.77,173.65,6.2511]
["bitfinex","SOLUSD",1721759415982,15.1499,173.8,173.65,6.2511]
["bitfinex","SOLUSD",1721759416179,5.7553,173.76,173.65,6.2511]
["bitfinex","SOLUSD",1721759416375,5.7554,173.75,173.65,6.2511]
["bitfinex","SOLUSD",1721759416587,5.7568,173.71,173.65,6.2511]
["bitfinex","SOLUSD",1721759416785,5.7564,173.72,173.65,6.2511]
["bitfinex","SOLUSD",1721759416983,5.7561,173.73,173.65,6.2511]
["bitfinex","SOLUSD",1721759417303,45.17,173.72,173.65,6.2511]
["bitfinex","SOLUSD",1721759417498,0.17,173.71,173.65,6.2511]
["bitfinex","SOLUSD",1721759417894,5.9267,173.71,173.65,6.2511]
["bitfinex","SOLUSD",1721759418095,45.0,173.7,173.65,6.2511]
["bitfinex","SOLUSD",1721759418494,5.7563,173.73,173.65,6.2511]
["bitfinex","SOLUSD",1721759418887,45.0,173.72,173.65,6.2511]
["bitfinex","SOLUSD",1721759419295,5.9267,173.71,173.65,6.2511]
["bitfinex","SOLUSD",1721759419484,45.17,173.72,173.65,6.2511]
["bitfinex","SOLUSD",1721759419689,0.17,173.73,173.65,6.2511]
["bitfinex","SOLUSD",1721759420111,45.17,173.74,173.65,6.2511]
["bitfinex","SOLUSD",1721759420295,50.9259,173.74,173.65,6.2511]
["bitfinex","SOLUSD",1721759420485,45.17,173.74,173.65,6.2511]
["bitfinex","SOLUSD",1721759420680,14.386,173.78,173.65,6.2511]
["bitfinex","SOLUSD",1721759420894,5.755,173.76,173.65,6.2511]
["bitfinex","SOLUSD",1721759421097,5.7554,173.75,173.65,6.2511]
["bitfinex","SOLUSD",1721759421296,5.7551,173.76,173.65,6.2511]
["bitfinex","SOLUSD",1721759421605,5.7548,173.77,173.65,6.2511]
["bitfinex","SOLUSD",1721759421807,11.73565074,173.78,173.65,6.2511]
["bitfinex","SOLUSD",1721759422006,5.7547,173.77,173.65,6.2511]
["bitfinex","SOLUSD",1721759422481,5.7551,173.76,173.65,6.2511]
["bitfinex","SOLUSD",1721759423287,5.7547,173.78,173.65,6.2511]
["bitfinex","SOLUSD",1721759423493,59.5549,173.84,173.67,16.4418]
["bitfinex","SOLUSD",1721759423800,5.7538,173.8,173.68,1.15110561]
["bitfinex","SOLUSD",1721759424105,5.7534,173.81,173.69,6.6406]
["bitfinex","SOLUSD",1721759424291,14.32,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721759424490,14.32,173.81,173.75,14.32]
["bitfinex","SOLUSD",1721759425083,14.32,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721759425386,14.32,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721759425593,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721759425991,14.32,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721759426194,5.7511,173.88,173.76,21.15053818]
["bitfinex","SOLUSD",1721759426413,5.97816913,173.9,173.75,34.841]
["bitfinex","SOLUSD",1721759426733,34.59816913,173.9,173.76,20.0]
["bitfinex","SOLUSD",1721759426913,5.7517,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721759427204,5.7518,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721759427409,5.7524,173.85,173.75,6.221]
["bitfinex","SOLUSD",1721759427709,5.7526,173.84,173.75,6.221]
["bitfinex","SOLUSD",1721759427888,5.7516,173.87,173.75,6.221]
["bitfinex","SOLUSD",1721759428288,45.34,173.86,173.75,6.221]
["bitfinex","SOLUSD",1721759428491,5.97816913,173.9,173.75,34.841]
["bitfinex","SOLUSD",1721759428794,5.7511,173.88,173.76,21.15053462]
["bitfinex","SOLUSD",1721759429487,5.97816913,173.9,173.75,34.841]
["bitfinex","SOLUSD",1721759429488,5.7521,173.85,173.75,6.221]
["bitfinex","SOLUSD",1721759429714,34.59816913,173.9,173.75,6.221]
["bitfinex","SOLUSD",1721759429715,5.7517,173.87,173.75,6.221]
["bitfinex","SOLUSD",1721759429914,5.9212,173.88,173.75,34.841]
["bitfinex","SOLUSD",1721759430135,50.7515,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721759430420,6.092,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721759430609,50.7514,173.87,173.77,1.15057136]
["bitfinex","SOLUSD",1721759430916,5.7521,173.85,173.75,34.841]
["bitfinex","SOLUSD",1721759431298,45.17,173.84,173.75,6.221]
["bitfinex","SOLUSD",1721759431620,5.9224,173.84,173.75,6.221]
["bitfinex","SOLUSD",1721759431823,45.0,173.83,173.75,6.221]
["bitfinex","SOLUSD",1721759432192,0.17,173.86,173.75,6.221]
["bitfinex","SOLUSD",1721759432525,15.4118,173.85,173.75,6.221]
["bitfinex","SOLUSD",1721759432693,5.7537,173.81,173.75,6.221]
["bitfinex","SOLUSD",1721759432887,5.753,173.83,173.75,6.221]
["bitfinex","SOLUSD",1721759433208,45.34,173.84,173.75,6.221]
["bitfinex","SOLUSD",1721759433800,51.0927,173.84,173.75,6.221]
["bitfinex","SOLUSD",1721759433995,45.34,173.84,173.75,6.221]
["bitfinex","SOLUSD",1721759434701,5.7537,173.8,173.75,6.221]
["bitfinex","SOLUSD",1721759434906,45.0,173.79,173.75,6.221]
["bitfinex","SOLUSD",1721759435298,45.0,173.8,173.75,6.221]
["bitfinex","SOLUSD",1721759435489,45.0,173.8,173.74,15.0375]
["bitfinex","SOLUSD",1721759435694,5.7545,173.78,173.74,15.0375]
["bitfinex","SOLUSD",1721759436122,5.7545,173.78,173.71,6.5898]
["bitfinex","SOLUSD",1721759436325,45.34,173.77,173.71,6.5898]
["bitfinex","SOLUSD",1721759436499,45.0,173.77,173.71,6.5898]
["bitfinex","SOLUSD",1721759436821,45.0,173.76,173.71,6.5898]
["bitfinex","SOLUSD",1721759437023,0.17,173.79,173.71,6.5898]
["bitfinex","SOLUSD",1721759437322,45.34,173.79,173.71,6.5898]
["bitfinex","SOLUSD",1721759437697,51.0942,173.79,173.71,6.5898]
["bitfinex","SOLUSD",1721759439424,45.34,173.79,173.71,6.5898]
["bitfinex","SOLUSD",1721759439919,5.755,173.77,173.71,6.5898]
["bitfinex","SOLUSD",1721759440099,6.0951,173.76,173.71,6.5898]
["bitfinex","SOLUSD",1721759440298,5.7557,173.74,173.69,15.711]
["bitfinex","SOLUSD",1721759440500,45.0,173.73,173.69,15.711]
["bitfinex","SOLUSD",1721759440700,50.9254,173.75,173.69,15.711]
["bitfinex","SOLUSD",1721759441520,5.7562,173.73,173.67,6.4304]
["bitfinex","SOLUSD",1721759441706,5.756,173.73,173.67,6.4304]
["bitfinex","SOLUSD",1721759441902,45.0,173.72,173.67,6.4304]
["bitfinex","SOLUSD",1721759442729,50.7564,173.72,173.67,6.4304]
["bitfinex","SOLUSD",1721759443104,45.0,173.72,173.67,6.4304]
["bitfinex","SOLUSD",1721759443303,45.17,173.73,173.67,6.4304]
["bitfinex","SOLUSD",1721759443703,5.7566,173.72,173.67,6.4304]
["bitfinex","SOLUSD",1721759444406,5.7566,173.72,173.66,16.539]
["bitfinex","SOLUSD",1721759444718,45.0,173.71,173.66,16.539]
["bitfinex","SOLUSD",1721759444907,45.17,173.73,173.66,16.539]
["bitfinex","SOLUSD",1721759445416,45.0,173.73,173.66,16.539]
["bitfinex","SOLUSD",1721759445622,15.6277,173.77,173.66,16.539]
["bitfinex","SOLUSD",1721759445820,5.7554,173.75,173.66,16.539]
["bitfinex","SOLUSD",1721759446021,45.0,173.74,173.66,16.539]
["bitfinex","SOLUSD",1721759446525,5.7554,173.75,173.66,16.539]
["bitfinex","SOLUSD",1721759446731,5.755,173.76,173.66,16.539]
["bitfinex","SOLUSD",1721759446899,5.7547,173.77,173.66,16.539]
["bitfinex","SOLUSD",1721759447104,5.7551,173.76,173.66,16.539]
["bitfinex","SOLUSD",1721759447508,5.7541,173.79,173.66,45.159]
["bitfinex","SOLUSD",1721759447721,15.0401,173.81,173.67,72.60160937]
["bitfinex","SOLUSD",1721759447722,5.98479581,173.81,173.67,72.60160937]
["bitfinex","SOLUSD",1721759447925,5.98479581,173.81,173.69,28.62]
["bitfinex","SOLUSD",1721759448137,5.98479581,173.81,173.67,26.1106]
["bitfinex","SOLUSD",1721759448306,5.754,173.79,173.67,27.26180099]
["bitfinex","SOLUSD",1721759449130,5.98479581,173.81,173.67,27.26180099]
["bitfinex","SOLUSD",1721759449304,5.98479581,173.81,173.67,26.1106]
["bitfinex","SOLUSD",1721759449305,5.7547,173.77,173.67,26.1106]
["bitfinex","SOLUSD",1721759451023,5.7541,173.79,173.67,26.1106]
["bitfinex","SOLUSD",1721759451229,11.73839581,173.81,173.68,0.92397295]
["bitfinex","SOLUSD",1721759451524,6.0937,173.8,173.67,26.1106]
["bitfinex","SOLUSD",1721759451844,45.0,173.79,173.7,6.1106]
["bitfinex","SOLUSD",1721759452029,45.17,173.8,173.7,7.03561515]
["bitfinex","SOLUSD",1721759452328,0.17,173.8,173.7,7.03561515]
["bitfinex","SOLUSD",1721759452523,5.7533,173.82,173.7,7.03561515]
["bitfinex","SOLUSD",1721759452738,5.7534,173.81,173.7,6.1106]
["bitfinex","SOLUSD",1721759452928,5.7544,173.78,173.7,6.1106]
["bitfinex","SOLUSD",1721759454737,5.98383195,173.83,173.7,7.2616801]
["bitfinex","SOLUSD",1721759454935,45.34,173.82,173.7,7.2616801]
["bitfinex","SOLUSD",1721759456139,5.7538,173.8,173.7,6.1106]
["bitfinex","SOLUSD",1721759456731,5.7541,173.79,173.7,6.1106]
["bitfinex","SOLUSD",1721759457113,5.7544,173.78,173.7,6.1106]
["bitfinex","SOLUSD",1721759457715,5.7536,173.81,173.7,7.26165907]
["bitfinex","SOLUSD",1721759457926,45.17,173.8,173.7,6.1106]
["bitfinex","SOLUSD",1721759458127,45.17,173.8,173.7,7.26162437]
["bitfinex","SOLUSD",1721759458418,45.0,173.8,173.7,7.26162437]
["bitfinex","SOLUSD",1721759458630,45.0,173.8,173.71,1.1509904]
["bitfinex","SOLUSD",1721759458834,5.7538,173.8,173.71,1.1509904]
["bitfinex","SOLUSD",1721759459339,5.9231,173.82,173.7,6.1106]
["bitfinex","SOLUSD",1721759459532,45.0,173.81,173.7,6.1106]
["bitfinex","SOLUSD",1721759460121,45.0,173.81,173.71,17.23683144]
["bitfinex","SOLUSD",1721759460325,5.7535,173.81,173.71,17.23683144]
["bitfinex","SOLUSD",1721759460834,5.7538,173.8,173.71,17.23683144]
["bitfinex","SOLUSD",1721759461016,5.7534,173.81,173.71,17.23683144]
["bitfinex","SOLUSD",1721759461529,5.7547,173.77,173.71,16.0859]
["bitfinex","SOLUSD",1721759462241,5.7544,173.78,173.71,16.0859]
["bitfinex","SOLUSD",1721759462820,50.7548,173.77,173.71,16.0859]
["bitfinex","SOLUSD",1721759463135,5.7541,173.79,173.71,16.0859]
["bitfinex","SOLUSD",1721759463438,45.0,173.78,173.71,16.0859]
["bitfinex","SOLUSD",1721759463826,50.7544,173.78,173.71,16.0859]
["bitfinex","SOLUSD",1721759464315,45.0,173.78,173.71,16.0859]
["bitfinex","SOLUSD",1721759464935,45.0,173.79,173.71,16.0859]
["bitfinex","SOLUSD",1721759465247,15.0401,173.85,173.71,16.0859]
["bitfinex","SOLUSD",1721759465448,5.7528,173.83,173.71,16.7638331]
["bitfinex","SOLUSD",1721759465617,5.7524,173.84,173.71,16.0859]
["bitfinex","SOLUSD",1721759465816,5.97754271,173.86,173.71,16.0859]
["bitfinex","SOLUSD",1721759465817,5.97754271,173.86,173.73,6.1425]
["bitfinex","SOLUSD",1721759466123,5.97754271,173.86,173.74,20.0]
["bitfinex","SOLUSD",1721759466124,5.7524,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721759466732,5.97754271,173.86,173.74,20.0]
["bitfinex","SOLUSD",1721759466733,5.752,173.86,173.74,20.0]
["bitfinex","SOLUSD",1721759467041,5.752,173.86,173.74,21.15064735]
["bitfinex","SOLUSD",1721759467439,5.7524,173.84,173.73,6.1425]
["bitfinex","SOLUSD",1721759467648,28.62,173.88,173.73,6.1425]
["bitfinex","SOLUSD",1721759468429,5.7524,173.84,173.73,6.1425]
["bitfinex","SOLUSD",1721759468627,45.0,173.83,173.73,6.1425]
["bitfinex","SOLUSD",1721759468827,5.7541,173.79,173.73,6.1425]
["bitfinex","SOLUSD",1721759469027,0.17,173.8,173.73,6.1425]
["bitfinex","SOLUSD",1721759469242,0.34,173.82,173.73,6.1425]
["bitfinex","SOLUSD",1721759469541,5.7524,173.84,173.73,7.29336813]
["bitfinex","SOLUSD",1721759469733,45.0,173.83,173.73,6.1425]
["bitfinex","SOLUSD",1721759471242,50.7528,173.83,173.73,6.1425]
["bitfinex","SOLUSD",1721759471439,0.17,173.82,173.73,6.1425]
["bitfinex","SOLUSD",1721759471626,0.34,173.82,173.73,6.1425]
["bitfinex","SOLUSD",1721759471828,5.7545,173.78,173.73,6.1425]
["bitfinex","SOLUSD",1721759472137,45.17,173.77,173.71,16.0859]
["bitfinex","SOLUSD",1721759472332,5.756,173.73,173.68,6.0754]
["bitfinex","SOLUSD",1721759472650,45.0,173.72,173.68,6.0754]
["bitfinex","SOLUSD",1721759473429,0.17,173.74,173.68,6.0754]
["bitfinex","SOLUSD",1721759473743,45.0,173.74,173.68,6.0754]
["bitfinex","SOLUSD",1721759475225,45.0,173.75,173.68,6.0754]
["bitfinex","SOLUSD",1721759475626,0.34,173.76,173.68,6.0754]
["bitfinex","SOLUSD",1721759475843,45.0,173.77,173.68,6.0754]
["bitfinex","SOLUSD",1721759476046,5.7547,173.78,173.68,6.0754]
["bitfinex","SOLUSD",1721759476240,16.3379,173.82,173.68,6.0754]
["bitfinex","SOLUSD",1721759476441,14.3805,173.85,173.69,35.7919]
["bitfinex","SOLUSD",1721759476665,5.7534,173.81,173.69,35.7919]
["bitfinex","SOLUSD",1721759477164,5.7537,173.8,173.69,35.7919]
["bitfinex","SOLUSD",1721759477846,14.3824,173.83,173.69,35.7919]
["bitfinex","SOLUSD",1721759478029,5.98580935,173.84,173.69,15.7919]
["bitfinex","SOLUSD",1721759478533,5.7553,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759479154,5.7547,173.77,173.69,15.7919]
["bitfinex","SOLUSD",1721759479355,45.0,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759479939,45.0,173.77,173.69,15.7919]
["bitfinex","SOLUSD",1721759480139,50.7547,173.77,173.69,15.7919]
["bitfinex","SOLUSD",1721759480855,0.17,173.78,173.69,15.7919]
["bitfinex","SOLUSD",1721759481053,5.754,173.8,173.69,15.7919]
["bitfinex","SOLUSD",1721759481250,51.094,173.79,173.69,15.7919]
["bitfinex","SOLUSD",1721759482040,45.34,173.79,173.69,15.7919]
["bitfinex","SOLUSD",1721759482246,5.7547,173.77,173.69,15.7919]
["bitfinex","SOLUSD",1721759482451,45.0,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759482839,50.7551,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759483035,45.0,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759483641,50.7552,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759483958,45.0,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759484651,50.7551,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759485053,45.0,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759485248,45.34,173.77,173.69,15.7919]
["bitfinex","SOLUSD",1721759485449,51.0947,173.77,173.69,15.7919]
["bitfinex","SOLUSD",1721759485949,0.17,173.76,173.69,15.7919]
["bitfinex","SOLUSD",1721759486342,45.17,173.77,173.69,15.7919]
["bitfinex","SOLUSD",1721759486748,14.3833,173.82,173.69,15.7919]
["bitfinex","SOLUSD",1721759486980,5.98580935,173.84,173.7,29.77106002]
["bitfinex","SOLUSD",1721759487262,5.7533,173.82,173.7,28.62]
["bitfinex","SOLUSD",1721759487438,5.98580935,173.84,173.7,28.62]
["bitfinex","SOLUSD",1721759487439,5.7534,173.81,173.7,28.62]
["bitfinex","SOLUSD",1721759487640,5.7531,173.82,173.7,28.62]
["bitfinex","SOLUSD",1721759487956,15.2793,173.86,173.72,6.2055]
["bitfinex","SOLUSD",1721759488539,5.7524,173.84,173.73,15.9425]
["bitfinex","SOLUSD",1721759488740,5.7531,173.82,173.73,15.9425]
["bitfinex","SOLUSD",1721759489057,15.2793,173.86,173.73,17.09337291]
["bitfinex","SOLUSD",1721759489365,5.7529,173.83,173.73,17.09337291]
["bitfinex","SOLUSD",1721759490576,5.7524,173.84,173.73,15.9425]
["bitfinex","SOLUSD",1721759490863,45.0,173.83,173.73,15.9425]
["bitfinex","SOLUSD",1721759491034,6.0921,173.85,173.74,1.15078518]
["bitfinex","SOLUSD",1721759491239,5.7517,173.87,173.75,6.1035]
["bitfinex","SOLUSD",1721759491449,257.7,173.89,173.77,16.345]
["bitfinex","SOLUSD",1721759491658,385.5,173.91,173.77,17.49552543]
["bitfinex","SOLUSD",1721759491866,391.2503,173.91,173.8,6.6333]
["bitfinex","SOLUSD",1721759492037,5.7497,173.92,173.8,7.78362683]
["bitfinex","SOLUSD",1721759492240,20.9046,173.97,173.81,16.345]
["bitfinex","SOLUSD",1721759492440,5.98534729,173.96,173.82,49.77025009]
["bitfinex","SOLUSD",1721759492752,5.7501,173.91,173.82,48.62]
["bitfinex","SOLUSD",1721759493365,14.3725,173.95,173.82,20.0]
["bitfinex","SOLUSD",1721759493747,5.7503,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721759493948,5.7498,173.92,173.83,1.15031487]
["bitfinex","SOLUSD",1721759494277,51.0902,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721759494454,51.0902,173.91,173.81,16.345]
["bitfinex","SOLUSD",1721759495459,45.34,173.91,173.81,16.345]
["bitfinex","SOLUSD",1721759496563,5.7513,173.88,173.81,16.345]
["bitfinex","SOLUSD",1721759496744,51.0915,173.87,173.81,16.345]
["bitfinex","SOLUSD",1721759496946,50.9215,173.87,173.81,16.345]
["bitfinex","SOLUSD",1721759498466,5.7517,173.86,173.81,16.345]
["bitfinex","SOLUSD",1721759499261,50.9214,173.87,173.81,16.345]
["bitfinex","SOLUSD",1721759499860,5.7517,173.86,173.81,16.345]
["bitfinex","SOLUSD",1721759500762,45.17,173.87,173.81,16.345]
["bitfinex","SOLUSD",1721759500949,45.0,173.87,173.81,16.345]
["bitfinex","SOLUSD",1721759501149,50.7515,173.87,173.81,16.345]
["bitfinex","SOLUSD",1721759501366,45.0,173.87,173.81,16.345]
["bitfinex","SOLUSD",1721759501674,50.7517,173.87,173.81,16.345]
["bitfinex","SOLUSD",1721759501861,30.7714,173.92,173.81,16.345]
["bitfinex","SOLUSD",1721759502166,5.7506,173.9,173.81,16.345]
["bitfinex","SOLUSD",1721759503449,5.7501,173.91,173.81,16.345]
["bitfinex","SOLUSD",1721759503844,5.9856266,173.93,173.81,16.345]
["bitfinex","SOLUSD",1721759503845,5.7505,173.9,173.81,16.345]
["bitfinex","SOLUSD",1721759505260,5.7501,173.91,173.81,16.345]
["bitfinex","SOLUSD",1721759505455,45.0,173.9,173.81,16.345]
["bitfinex","SOLUSD",1721759505856,5.7508,173.89,173.81,16.345]
["bitfinex","SOLUSD",1721759506071,45.34,173.88,173.81,16.345]
["bitfinex","SOLUSD",1721759506448,5.9856266,173.93,173.81,16.345]
["bitfinex","SOLUSD",1721759506667,5.9856266,173.93,173.81,17.49533395]
["bitfinex","SOLUSD",1721759506668,0.17,173.92,173.81,17.49533395]
["bitfinex","SOLUSD",1721759506869,45.34,173.92,173.81,17.49533395]
["bitfinex","SOLUSD",1721759507081,45.17,173.92,173.81,17.49533395]
["bitfinex","SOLUSD",1721759507255,45.0,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721759507461,45.0,173.93,173.83,1.15017942]
["bitfinex","SOLUSD",1721759508362,5.7494,173.94,173.83,1.15017942]
["bitfinex","SOLUSD",1721759509063,5.7494,173.94,173.82,20.0]
["bitfinex","SOLUSD",1721759509377,5.7494,173.94,173.83,51.51929381]
["bitfinex","SOLUSD",1721759509566,5.7487,173.95,173.83,51.51929381]
["bitfinex","SOLUSD",1721759510257,17.10090955,174.02,173.87,21.7493]
["bitfinex","SOLUSD",1721759510458,16.1083,174.02,173.88,1.1498524]
["bitfinex","SOLUSD",1721759510677,22.0925207,174.02,173.88,1.1498524]
["bitfinex","SOLUSD",1721759511062,5.7477,173.99,173.88,1.1498524]
["bitfinex","SOLUSD",1721759511589,5.7477,173.99,173.87,22.89906635]
["bitfinex","SOLUSD",1721759512354,5.9842207,174.02,173.89,28.62]
["bitfinex","SOLUSD",1721759512761,5.9842207,174.02,173.89,29.76966173]
["bitfinex","SOLUSD",1721759513168,5.7473,174.0,173.89,28.62]
["bitfinex","SOLUSD",1721759513569,5.7474,173.99,173.89,29.7695295]
["bitfinex","SOLUSD",1721759513774,5.7474,173.99,173.89,28.62]
["bitfinex","SOLUSD",1721759514158,5.7481,173.97,173.87,21.7493]
["bitfinex","SOLUSD",1721759514367,5.7481,173.97,173.88,20.0]
["bitfinex","SOLUSD",1721759514564,5.7475,173.99,173.88,21.14987313]
["bitfinex","SOLUSD",1721759514965,45.0,173.98,173.88,21.14987313]
["bitfinex","SOLUSD",1721759515171,50.7478,173.98,173.88,20.0]
["bitfinex","SOLUSD",1721759515386,50.7478,173.98,173.89,1.14987203]
["bitfinex","SOLUSD",1721759515561,50.7478,173.98,173.9,1.14985662]
["bitfinex","SOLUSD",1721759515759,45.0,173.98,173.9,1.14985662]
["bitfinex","SOLUSD",1721759515959,45.0,173.98,173.88,20.0]
["bitfinex","SOLUSD",1721759516173,5.7487,173.96,173.87,21.7493]
["bitfinex","SOLUSD",1721759516375,45.0,173.95,173.87,21.7493]
["bitfinex","SOLUSD",1721759517866,5.7487,173.96,173.87,21.7493]
["bitfinex","SOLUSD",1721759518087,45.34,173.95,173.87,21.7493]
["bitfinex","SOLUSD",1721759518377,0.17,173.94,173.87,21.7493]
["bitfinex","SOLUSD",1721759518579,0.34,173.94,173.87,21.7493]
["bitfinex","SOLUSD",1721759519786,6.0891,173.94,173.87,21.7493]
["bitfinex","SOLUSD",1721759519961,0.34,173.94,173.87,21.7493]
["bitfinex","SOLUSD",1721759520766,6.0893,173.94,173.87,21.7493]
["bitfinex","SOLUSD",1721759520972,5.7493,173.94,173.87,21.7493]
["bitfinex","SOLUSD",1721759521270,50.7488,173.95,173.87,21.7493]
["bitfinex","SOLUSD",1721759521481,0.17,173.94,173.87,21.7493]
["bitfinex","SOLUSD",1721759521699,0.34,173.94,173.87,21.7493]
["bitfinex","SOLUSD",1721759522178,5.7498,173.92,173.87,21.7493]
["bitfinex","SOLUSD",1721759522368,45.0,173.91,173.87,21.7493]
["bitfinex","SOLUSD",1721759524188,45.0,173.92,173.87,21.7493]
["bitfinex","SOLUSD",1721759524482,0.17,173.91,173.83,21.6816]
["bitfinex","SOLUSD",1721759524663,5.7508,173.89,173.83,21.6816]
["bitfinex","SOLUSD",1721759524863,45.17,173.88,173.83,21.6816]
["bitfinex","SOLUSD",1721759525864,5.9214,173.87,173.77,22.0731]
["bitfinex","SOLUSD",1721759526076,45.17,173.86,173.77,22.0731]
["bitfinex","SOLUSD",1721759526278,45.17,173.86,173.77,23.22328696]
["bitfinex","SOLUSD",1721759526586,0.17,173.86,173.77,22.0731]
["bitfinex","SOLUSD",1721759526778,0.17,173.86,173.78,1.15025433]
["bitfinex","SOLUSD",1721759526988,0.17,173.86,173.77,22.0731]
["bitfinex","SOLUSD",1721759527784,0.17,173.86,173.77,23.22344826]
["bitfinex","SOLUSD",1721759528174,5.7521,173.85,173.77,22.0731]
["bitfinex","SOLUSD",1721759528362,45.17,173.87,173.77,22.0731]
["bitfinex","SOLUSD",1721759528563,5.7507,173.9,173.77,23.22354525]
["bitfinex","SOLUSD",1721759528862,5.98569286,173.92,173.77,23.22354525]
["bitfinex","SOLUSD",1721759528863,5.98569286,173.92,173.8,22.9729]
["bitfinex","SOLUSD",1721759529060,5.7523,173.85,173.8,22.9729]
["bitfinex","SOLUSD",1721759530377,45.0,173.84,173.8,22.9729]
["bitfinex","SOLUSD",1721759530563,45.0,173.85,173.8,22.9729]
["bitfinex","SOLUSD",1721759530979,45.34,173.86,173.8,22.9729]
["bitfinex","SOLUSD",1721759531870,51.0918,173.86,173.8,22.9729]
["bitfinex","SOLUSD",1721759532378,45.34,173.86,173.8,22.9729]
["bitfinex","SOLUSD",1721759533987,5.7521,173.85,173.8,22.9729]
["bitfinex","SOLUSD",1721759534188,0.34,173.84,173.76,22.4081]
["bitfinex","SOLUSD",1721759534371,6.0925,173.84,173.76,22.4081]
["bitfinex","SOLUSD",1721759534794,0.34,173.84,173.77,1.15080096]
["bitfinex","SOLUSD",1721759534969,6.0921,173.85,173.77,1.15080096]
["bitfinex","SOLUSD",1721759535704,0.34,173.85,173.77,1.15071254]
["bitfinex","SOLUSD",1721759536184,50.7517,173.86,173.77,1.15071254]
["bitfinex","SOLUSD",1721759536388,50.7517,173.86,173.76,22.4081]
["bitfinex","SOLUSD",1721759536389,45.0,173.86,173.76,22.4081]
["bitfinex","SOLUSD",1721759536588,0.17,173.87,173.77,1.1506515]
["bitfinex","SOLUSD",1721759537085,0.17,173.88,173.77,1.1506515]
["bitfinex","SOLUSD",1721759537295,5.9211,173.88,173.77,1.1506515]
["bitfinex","SOLUSD",1721759537487,5.7507,173.9,173.77,1.1506515]
["bitfinex","SOLUSD",1721759537682,5.7507,173.9,173.77,21.1506515]
["bitfinex","SOLUSD",1721759538390,5.7505,173.9,173.77,21.1506515]
["bitfinex","SOLUSD",1721759538878,5.98847036,173.91,173.78,6.3262]
["bitfinex","SOLUSD",1721759539195,5.749,173.95,173.82,28.62]
["bitfinex","SOLUSD",1721759539404,10.36360748,173.98,173.85,6.3262]
["bitfinex","SOLUSD",1721759539697,5.99089312,173.97,173.85,7.47618628]
["bitfinex","SOLUSD",1721759539872,5.99089312,173.97,173.85,6.3262]
["bitfinex","SOLUSD",1721759540221,5.7486,173.96,173.86,1.15008268]
["bitfinex","SOLUSD",1721759540384,402.4457288,173.99,173.86,1.15008267]
["bitfinex","SOLUSD",1721759540571,5.7484,173.96,173.85,34.9462]
["bitfinex","SOLUSD",1721759541392,5.7484,173.96,173.85,6.3262]
["bitfinex","SOLUSD",1721759541393,5.7503,173.91,173.85,6.3262]
["bitfinex","SOLUSD",1721759541606,28.62,173.96,173.85,6.3262]
["bitfinex","SOLUSD",1721759541809,5.7493,173.94,173.85,6.3262]
["bitfinex","SOLUSD",1721759542015,5.7497,173.93,173.85,6.3262]
["bitfinex","SOLUSD",1721759542404,0.17,173.94,173.85,6.3262]
["bitfinex","SOLUSD",1721759542605,5.9188,173.95,173.85,6.3262]
["bitfinex","SOLUSD",1721759542809,50.7491,173.94,173.85,6.3262]
["bitfinex","SOLUSD",1721759543312,5.9187,173.96,173.85,7.47629773]
["bitfinex","SOLUSD",1721759543612,45.0,173.95,173.85,6.3262]
["bitfinex","SOLUSD",1721759543804,45.0,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721759543992,45.0,173.95,173.86,21.1499824]
["bitfinex","SOLUSD",1721759545016,45.0,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721759546300,45.0,173.95,173.86,21.1499183]
["bitfinex","SOLUSD",1721759546907,45.0,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721759547699,50.7488,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721759548297,45.0,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721759549121,0.17,173.97,173.87,15.704]
["bitfinex","SOLUSD",1721759549301,45.17,173.97,173.88,1.14988621]
["bitfinex","SOLUSD",1721759549617,0.6238288,173.99,173.89,6.2228]
["bitfinex","SOLUSD",1721759549816,0.6238288,173.99,173.91,15.704]
["bitfinex","SOLUSD",1721759550119,0.6238288,173.99,173.92,1.14957432]
["bitfinex","SOLUSD",1721759550325,0.6238288,173.99,173.94,6.2228]
["bitfinex","SOLUSD",1721759550514,0.6238288,173.99,173.95,1.14947426]
["bitfinex","SOLUSD",1721759550820,0.6238288,173.99,173.96,1.14947461]
["bitfinex","SOLUSD",1721759551905,0.6238288,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721759552619,0.6238288,173.99,173.94,6.2228]
["bitfinex","SOLUSD",1721759553008,0.34,173.98,173.91,15.704]
["bitfinex","SOLUSD",1721759553213,5.7484,173.97,173.91,15.704]
["bitfinex","SOLUSD",1721759553741,6.0877,173.98,173.91,15.704]
["bitfinex","SOLUSD",1721759553905,50.7481,173.97,173.91,15.704]
["bitfinex","SOLUSD",1721759554220,45.0,173.97,173.91,15.704]
["bitfinex","SOLUSD",1721759555228,0.17,173.96,173.86,21.9268]
["bitfinex","SOLUSD",1721759555398,0.34,173.96,173.86,21.9268]
["bitfinex","SOLUSD",1721759555799,5.7491,173.94,173.86,21.9268]
["bitfinex","SOLUSD",1721759555999,0.34,173.96,173.86,21.9268]
["bitfinex","SOLUSD",1721759556306,5.7488,173.95,173.86,21.9268]
["bitfinex","SOLUSD",1721759556502,0.6238288,173.99,173.86,44.324]
["bitfinex","SOLUSD",1721759556821,0.6238288,173.99,173.89,28.62]
["bitfinex","SOLUSD",1721759557001,0.6238288,173.99,173.92,28.62]
["bitfinex","SOLUSD",1721759557200,0.6238288,173.99,173.94,6.3998]
["bitfinex","SOLUSD",1721759557396,0.6238288,173.99,173.95,1.14946758]
["bitfinex","SOLUSD",1721759557615,0.6238288,173.99,173.96,1.1494015]
["bitfinex","SOLUSD",1721759558623,0.6238288,173.99,173.94,7.5492015]
["bitfinex","SOLUSD",1721759560335,0.6238288,173.99,173.94,7.54929392]
["bitfinex","SOLUSD",1721759561033,0.6238288,173.99,173.94,6.3998]
["bitfinex","SOLUSD",1721759562427,0.6238288,173.99,173.91,6.1277]
["bitfinex","SOLUSD",1721759562613,5.7506,173.9,173.83,15.308]
["bitfinex","SOLUSD",1721759562818,50.9207,173.89,173.83,15.308]
["bitfinex","SOLUSD",1721759563018,5.7493,173.94,173.83,15.308]
["bitfinex","SOLUSD",1721759563325,45.34,173.93,173.83,15.308]
["bitfinex","SOLUSD",1721759563711,51.0895,173.93,173.83,15.308]
["bitfinex","SOLUSD",1721759564233,45.34,173.93,173.83,15.308]
["bitfinex","SOLUSD",1721759564423,51.0894,173.93,173.83,15.308]
["bitfinex","SOLUSD",1721759565324,45.34,173.93,173.83,15.308]
["bitfinex","SOLUSD",1721759565525,5.7505,173.9,173.83,15.308]
["bitfinex","SOLUSD",1721759565733,5.7501,173.91,173.83,15.308]
["bitfinex","SOLUSD",1721759565918,5.7507,173.89,173.82,6.294]
["bitfinex","SOLUSD",1721759566118,51.0911,173.88,173.82,6.294]
["bitfinex","SOLUSD",1721759566316,45.0,173.87,173.82,6.294]
["bitfinex","SOLUSD",1721759566834,45.0,173.88,173.82,6.294]
["bitfinex","SOLUSD",1721759567132,0.17,173.89,173.82,6.294]
["bitfinex","SOLUSD",1721759567713,45.17,173.89,173.82,6.294]
["bitfinex","SOLUSD",1721759570911,5.7514,173.87,173.78,16.4945]
["bitfinex","SOLUSD",1721759571117,51.0917,173.86,173.78,16.4945]
["bitfinex","SOLUSD",1721759571311,45.0,173.85,173.78,16.4945]
["bitfinex","SOLUSD",1721759571829,0.17,173.88,173.78,16.4945]
["bitfinex","SOLUSD",1721759572022,5.9212,173.88,173.78,16.4945]
["bitfinex","SOLUSD",1721759572227,50.9214,173.87,173.78,16.4945]
["bitfinex","SOLUSD",1721759572522,50.7514,173.87,173.78,16.4945]
["bitfinex","SOLUSD",1721759572710,0.34,173.86,173.78,16.4945]
["bitfinex","SOLUSD",1721759573126,45.0,173.87,173.78,16.4945]
["bitfinex","SOLUSD",1721759573427,45.0,173.88,173.78,16.4945]
["bitfinex","SOLUSD",1721759573827,51.0908,173.89,173.78,16.4945]
["bitfinex","SOLUSD",1721759574029,0.34,173.88,173.78,16.4945]
["bitfinex","SOLUSD",1721759575131,6.0912,173.88,173.78,16.4945]
["bitfinex","SOLUSD",1721759575330,45.0,173.87,173.78,16.4945]
["bitfinex","SOLUSD",1721759575726,6.0912,173.88,173.78,16.4945]
["bitfinex","SOLUSD",1721759575929,45.0,173.87,173.78,16.4945]
["bitfinex","SOLUSD",1721759577228,45.34,173.88,173.78,16.4945]
["bitfinex","SOLUSD",1721759577623,0.34,173.88,173.78,16.4945]
["bitfinex","SOLUSD",1721759577820,0.17,173.88,173.8,28.62]
["bitfinex","SOLUSD",1721759578019,45.0,173.89,173.8,28.62]
["bitfinex","SOLUSD",1721759578219,51.0905,173.9,173.8,28.62]
["bitfinex","SOLUSD",1721759579436,45.34,173.9,173.8,28.62]
["bitfinex","SOLUSD",1721759579741,5.7507,173.89,173.8,28.62]
["bitfinex","SOLUSD",1721759579931,5.7511,173.88,173.8,28.62]
["bitfinex","SOLUSD",1721759580427,45.34,173.87,173.8,28.62]
["bitfinex","SOLUSD",1721759580632,5.7515,173.87,173.8,28.62]
["bitfinex","SOLUSD",1721759582245,5.7518,173.86,173.8,28.62]
["bitfinex","SOLUSD",1721759582446,50.9218,173.86,173.8,28.62]
["bitfinex","SOLUSD",1721759582631,5.7514,173.87,173.8,28.62]
["bitfinex","SOLUSD",1721759582819,45.17,173.86,173.8,28.62]
["bitfinex","SOLUSD",1721759583427,45.17,173.86,173.78,16.4945]
["bitfinex","SOLUSD",1721759583628,50.9218,173.86,173.78,16.4945]
["bitfinex","SOLUSD",1721759584234,45.17,173.86,173.78,16.4945]
["bitfinex","SOLUSD",1721759584429,5.7527,173.83,173.78,16.4945]
["bitfinex","SOLUSD",1721759585257,0.17,173.85,173.77,6.4474]
["bitfinex","SOLUSD",1721759585447,5.7535,173.81,173.74,15.5936]
["bitfinex","SOLUSD",1721759585738,5.9231,173.82,173.74,15.5936]
["bitfinex","SOLUSD",1721759585939,50.7537,173.8,173.74,15.5936]
["bitfinex","SOLUSD",1721759586144,0.34,173.81,173.73,6.2362]
["bitfinex","SOLUSD",1721759586145,5.924,173.79,173.73,6.2362]
["bitfinex","SOLUSD",1721759586346,45.17,173.78,173.73,6.2362]
["bitfinex","SOLUSD",1721759587541,0.17,173.78,173.73,6.2362]
["bitfinex","SOLUSD",1721759588147,0.17,173.81,173.73,6.2362]
["bitfinex","SOLUSD",1721759588347,45.34,173.81,173.73,6.2362]
["bitfinex","SOLUSD",1721759589443,45.03383546,173.82,173.74,1.15077092]
["bitfinex","SOLUSD",1721759589648,0.03383546,173.82,173.74,1.15077092]
["bitfinex","SOLUSD",1721759591036,0.03383546,173.82,173.75,1.1506456]
["bitfinex","SOLUSD",1721759591659,0.03383546,173.82,173.78,15.4855]
["bitfinex","SOLUSD",1721759593836,0.03383546,173.82,173.74,48.62]
["bitfinex","SOLUSD",1721759594050,0.03383546,173.82,173.74,64.155]
["bitfinex","SOLUSD",1721759594256,5.95713546,173.82,173.74,44.155]
["bitfinex","SOLUSD",1721759594554,5.7543,173.79,173.73,6.2362]
["bitfinex","SOLUSD",1721759594849,50.7545,173.78,173.73,6.2362]
["bitfinex","SOLUSD",1721759595061,5.7548,173.77,173.73,6.2362]
["bitfinex","SOLUSD",1721759595276,45.0,173.78,173.73,6.2362]
["bitfinex","SOLUSD",1721759595277,50.7544,173.78,173.73,6.2362]
["bitfinex","SOLUSD",1721759595748,45.0,173.78,173.73,6.2362]
["bitfinex","SOLUSD",1721759595925,45.0,173.78,173.68,28.62]
["bitfinex","SOLUSD",1721759595926,5.9247,173.77,173.68,28.62]
["bitfinex","SOLUSD",1721759596125,0.17,173.77,173.68,28.62]
["bitfinex","SOLUSD",1721759596343,0.17,173.77,173.69,20.0]
["bitfinex","SOLUSD",1721759596544,6.09523546,173.82,173.69,20.0]
["bitfinex","SOLUSD",1721759596752,0.34,173.81,173.69,20.0]
["bitfinex","SOLUSD",1721759597054,5.7544,173.78,173.69,20.0]
["bitfinex","SOLUSD",1721759597366,45.34,173.77,173.69,20.0]
["bitfinex","SOLUSD",1721759598053,5.7536,173.81,173.69,20.0]
["bitfinex","SOLUSD",1721759598247,0.03383546,173.82,173.71,28.62]
["bitfinex","SOLUSD",1721759598956,5.78683546,173.82,173.71,28.62]
["bitfinex","SOLUSD",1721759599136,0.03383546,173.82,173.71,28.62]
["bitfinex","SOLUSD",1721759599342,0.03383546,173.82,173.72,20.0]
["bitfinex","SOLUSD",1721759601352,0.03383546,173.82,173.71,28.62]
["bitfinex","SOLUSD",1721759601557,0.03383546,173.82,173.72,20.0]
["bitfinex","SOLUSD",1721759602477,0.03383546,173.82,173.74,28.62]
["bitfinex","SOLUSD",1721759603264,0.03383546,173.82,173.75,20.0]
["bitfinex","SOLUSD",1721759603443,0.03383546,173.82,173.77,28.62]
["bitfinex","SOLUSD",1721759610872,0.03383546,173.82,173.78,1.15073005]
["bitfinex","SOLUSD",1721759611169,0.03383546,173.82,173.77,28.62]
["bitfinex","SOLUSD",1721759611551,0.03383546,173.82,173.78,1.15061311]
["bitfinex","SOLUSD",1721759611740,0.03383546,173.82,173.77,28.62]
["bitfinex","SOLUSD",1721759612778,0.03383546,173.82,173.75,20.0]
["bitfinex","SOLUSD",1721759612967,5.78713546,173.82,173.73,23.1883]
["bitfinex","SOLUSD",1721759613143,5.78713546,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721759613144,0.03383546,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721759613348,50.78693546,173.82,173.73,23.1883]
["bitfinex","SOLUSD",1721759613745,5.7539,173.8,173.73,23.1883]
["bitfinex","SOLUSD",1721759615451,6.0934,173.81,173.73,23.1883]
["bitfinex","SOLUSD",1721759615763,45.0,173.8,173.73,23.1883]
["bitfinex","SOLUSD",1721759616066,50.7538,173.8,173.73,23.1883]
["bitfinex","SOLUSD",1721759616845,50.7538,173.8,173.7,28.62]
["bitfinex","SOLUSD",1721759617051,0.17,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721759618686,5.9241,173.79,173.7,28.62]
["bitfinex","SOLUSD",1721759618851,45.0,173.78,173.7,28.62]
["bitfinex","SOLUSD",1721759619561,0.34,173.79,173.65,28.62]
["bitfinex","SOLUSD",1721759619562,6.0948,173.77,173.65,28.62]
["bitfinex","SOLUSD",1721759619881,45.17,173.76,173.65,28.62]
["bitfinex","SOLUSD",1721759620254,50.9251,173.76,173.65,28.62]
["bitfinex","SOLUSD",1721759620449,0.17,173.75,173.65,28.62]
["bitfinex","SOLUSD",1721759621179,5.7557,173.74,173.65,28.62]
["bitfinex","SOLUSD",1721759621364,45.34,173.73,173.65,28.62]
["bitfinex","SOLUSD",1721759622354,5.755,173.77,173.65,28.62]
["bitfinex","SOLUSD",1721759622558,15.8703,173.8,173.68,28.62]
["bitfinex","SOLUSD",1721759622877,51.0943,173.79,173.68,28.62]
["bitfinex","SOLUSD",1721759623074,45.34,173.79,173.68,28.62]
["bitfinex","SOLUSD",1721759623281,51.0943,173.79,173.68,28.62]
["bitfinex","SOLUSD",1721759623465,5.7544,173.78,173.68,28.62]
["bitfinex","SOLUSD",1721759623664,45.34,173.77,173.68,28.62]
["bitfinex","SOLUSD",1721759624964,5.7551,173.76,173.68,28.62]
["bitfinex","SOLUSD",1721759625566,45.0,173.75,173.68,28.62]
["bitfinex","SOLUSD",1721759625784,0.34,173.77,173.68,28.62]
["bitfinex","SOLUSD",1721759625994,5.7541,173.79,173.68,28.62]
["bitfinex","SOLUSD",1721759626291,0.34,173.78,173.68,28.62]
["bitfinex","SOLUSD",1721759626859,6.0944,173.78,173.68,28.62]
["bitfinex","SOLUSD",1721759627061,45.0,173.77,173.68,28.62]
["bitfinex","SOLUSD",1721759627473,0.34,173.78,173.69,1.15117047]
["bitfinex","SOLUSD",1721759627673,0.34,173.79,173.71,28.62]
["bitfinex","SOLUSD",1721759627902,50.9241,173.79,173.71,28.62]
["bitfinex","SOLUSD",1721759628264,50.7541,173.79,173.71,28.62]
["bitfinex","SOLUSD",1721759629183,45.0,173.79,173.71,28.62]
["bitfinex","SOLUSD",1721759629499,5.7553,173.76,173.68,28.62]
["bitfinex","SOLUSD",1721759629713,6.0947,173.78,173.68,28.62]
["bitfinex","SOLUSD",1721759629996,15.8703,173.8,173.64,21.6253]
["bitfinex","SOLUSD",1721759630278,5.7556,173.75,173.67,28.62]
["bitfinex","SOLUSD",1721759630461,0.34,173.76,173.67,28.62]
["bitfinex","SOLUSD",1721759630657,45.17,173.79,173.67,29.77125093]
["bitfinex","SOLUSD",1721759630860,0.17,173.78,173.67,28.62]
["bitfinex","SOLUSD",1721759631873,5.7547,173.77,173.67,29.77120341]
["bitfinex","SOLUSD",1721759632076,45.0,173.76,173.67,28.62]
["bitfinex","SOLUSD",1721759636468,50.7551,173.76,173.67,28.62]
["bitfinex","SOLUSD",1721759639893,45.0,173.76,173.67,28.62]
["bitfinex","SOLUSD",1721759641192,50.7551,173.76,173.67,28.62]
["bitfinex","SOLUSD",1721759641995,45.0,173.76,173.67,28.62]
["bitfinex","SOLUSD",1721759642872,50.755,173.76,173.67,28.62]
["bitfinex","SOLUSD",1721759643984,5.7548,173.77,173.67,28.62]
["bitfinex","SOLUSD",1721759645784,5.7548,173.77,173.68,1.15118045]
["bitfinex","SOLUSD",1721759646196,5.97773643,173.78,173.76,14.32]
["bitfinex","SOLUSD",1721759646499,5.97773643,173.78,173.77,14.32]
["bitfinex","SOLUSD",1721759646800,5.7538,173.8,173.77,14.32]
["bitfinex","SOLUSD",1721759646999,5.7538,173.8,173.78,14.32]
["bitfinex","SOLUSD",1721759647600,5.7534,173.81,173.78,14.32]
["bitfinex","SOLUSD",1721759647803,45.0,173.8,173.78,14.32]
["bitfinex","SOLUSD",1721759648874,5.95693546,173.82,173.71,24.19071847]
["bitfinex","SOLUSD",1721759649076,0.03383546,173.82,173.81,14.32]
["bitfinex","SOLUSD",1721759652290,0.03383546,173.82,173.78,22.2009]
["bitfinex","SOLUSD",1721759652696,0.03383546,173.82,173.79,1.15059982]
["bitfinex","SOLUSD",1721759652973,0.03383546,173.82,173.78,22.2009]
["bitfinex","SOLUSD",1721759654187,0.03383546,173.82,173.73,22.4138]
["bitfinex","SOLUSD",1721759654592,5.7536,173.81,173.73,22.4138]
["bitfinex","SOLUSD",1721759654805,45.0,173.8,173.73,22.4138]
["bitfinex","SOLUSD",1721759654995,0.34,173.79,173.69,6.6012]
["bitfinex","SOLUSD",1721759655509,5.7544,173.78,173.69,6.6012]
["bitfinex","SOLUSD",1721759656014,45.34,173.77,173.69,6.6012]
["bitfinex","SOLUSD",1721759656185,51.0947,173.77,173.69,6.6012]
["bitfinex","SOLUSD",1721759656387,45.0,173.77,173.69,6.6012]
["bitfinex","SOLUSD",1721759657103,50.7547,173.77,173.69,6.6012]
["bitfinex","SOLUSD",1721759657919,45.0,173.77,173.69,6.6012]
["bitfinex","SOLUSD",1721759658288,45.0,173.78,173.69,6.6012]
["bitfinex","SOLUSD",1721759659299,45.0,173.78,173.7,1.15116303]
["bitfinex","SOLUSD",1721759659491,51.0941,173.79,173.69,6.6012]
["bitfinex","SOLUSD",1721759659691,0.34,173.78,173.69,6.6012]
["bitfinex","SOLUSD",1721759659893,6.0944,173.78,173.69,6.6012]
["bitfinex","SOLUSD",1721759660095,45.0,173.77,173.69,6.6012]
["bitfinex","SOLUSD",1721759662824,6.0944,173.78,173.69,6.6012]
["bitfinex","SOLUSD",1721759665518,0.34,173.78,173.68,15.8126]
["bitfinex","SOLUSD",1721759665694,0.34,173.78,173.66,6.1668]
["bitfinex","SOLUSD",1721759665695,14.7265,173.78,173.66,6.1668]
["bitfinex","SOLUSD",1721759665891,45.17,173.77,173.66,6.1668]
["bitfinex","SOLUSD",1721759666091,0.17,173.76,173.66,6.1668]
["bitfinex","SOLUSD",1721759666328,0.17,173.76,173.64,43.6962]
["bitfinex","SOLUSD",1721759666329,6.469,173.76,173.64,15.0762]
["bitfinex","SOLUSD",1721759666538,5.7557,173.74,173.64,15.0762]
["bitfinex","SOLUSD",1721759666704,0.17,173.73,173.64,15.0762]
["bitfinex","SOLUSD",1721759667027,51.0961,173.73,173.64,15.0762]
["bitfinex","SOLUSD",1721759667242,50.9261,173.73,173.64,15.0762]
["bitfinex","SOLUSD",1721759667405,0.17,173.72,173.64,15.0762]
["bitfinex","SOLUSD",1721759667934,5.9264,173.72,173.64,15.0762]
["bitfinex","SOLUSD",1721759668229,45.17,173.71,173.64,15.0762]
["bitfinex","SOLUSD",1721759671416,0.17,173.71,173.64,15.0762]
["bitfinex","SOLUSD",1721759672202,0.17,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721759673624,20.2668,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721759673831,5.757,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759674210,20.2667,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721759674442,59.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759674639,20.0979,173.68,173.6,15.0762]
["bitfinex","SOLUSD",1721759674923,0.17,173.69,173.61,14.34]
["bitfinex","SOLUSD",1721759674924,65.2682,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721759675224,65.0982,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721759675519,30.9164,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721759675704,30.9164,173.66,173.59,14.34]
["bitfinex","SOLUSD",1721759675705,14.34,173.65,173.59,14.34]
["bitfinex","SOLUSD",1721759676718,16.2364,173.66,173.62,14.34]
["bitfinex","SOLUSD",1721759677114,20.8632,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759677316,15.4893,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759678436,35.5863,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759678934,29.8293,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759679130,15.4893,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759679447,21.2464,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759680816,15.4893,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759681525,21.2465,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759681714,15.4893,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759682824,21.2464,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759683222,14.34,173.69,173.56,16.77025403]
["bitfinex","SOLUSD",1721759683430,51.0977,173.68,173.63,14.34]
["bitfinex","SOLUSD",1721759685323,65.4377,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721759685610,5.7574,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759685827,20.0974,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759688114,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721759688451,65.4383,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721759689520,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721759690955,59.68,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721759691517,65.4381,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721759691861,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721759692151,20.0984,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721759692950,14.34,173.63,173.56,0.1870174]
["bitfinex","SOLUSD",1721759693151,59.68,173.62,173.56,14.5270174]
["bitfinex","SOLUSD",1721759694829,65.4398,173.62,173.56,0.1870174]
["bitfinex","SOLUSD",1721759695035,14.34,173.61,173.56,0.1870174]
["bitfinex","SOLUSD",1721759698932,20.1001,173.61,173.56,0.1870174]
["bitfinex","SOLUSD",1721759699433,20.2703,173.6,173.56,0.1870174]
["bitfinex","SOLUSD",1721759699633,59.51,173.59,173.56,0.1870174]
["bitfinex","SOLUSD",1721759700259,14.34,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759700971,14.34,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759701144,14.51,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759701838,0.17,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759702659,14.51,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759703648,0.17,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759703842,20.1013,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759704141,65.4413,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759705156,51.1013,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759705336,65.4413,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759705755,51.1013,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759705945,65.4413,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759710067,51.1013,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759710255,65.4413,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759711069,51.1013,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759711275,65.4413,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759711482,6.3808,173.6,173.56,0.1870174]
["bitfinex","SOLUSD",1721759711657,5.7611,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759713054,20.1007,173.59,173.56,0.1870174]
["bitfinex","SOLUSD",1721759713477,5.761,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759713864,20.101,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759714192,5.7613,173.57,173.56,0.1870174]
["bitfinex","SOLUSD",1721759714352,20.1011,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759714853,5.7611,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759715054,5.7607,173.59,173.56,0.1870174]
["bitfinex","SOLUSD",1721759715875,20.4404,173.6,173.56,0.1870174]
["bitfinex","SOLUSD",1721759716071,5.7608,173.59,173.56,0.1870174]
["bitfinex","SOLUSD",1721759716278,14.34,173.59,173.56,0.1870174]
["bitfinex","SOLUSD",1721759716463,5.7612,173.58,173.56,0.1870174]
["bitfinex","SOLUSD",1721759717475,0.34,173.6,173.56,0.1870174]
["bitfinex","SOLUSD",1721759717678,20.1007,173.59,173.56,0.1870174]
["bitfinex","SOLUSD",1721759717856,51.1003,173.61,173.56,14.5270174]
["bitfinex","SOLUSD",1721759718056,5.97180379,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721759718261,30.223,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721759718656,15.883,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721759718863,35.9826,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721759719065,30.223,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721759719274,5.76,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721759719471,5.7597,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721759720154,5.97029651,173.65,173.57,14.34]
["bitfinex","SOLUSD",1721759720362,5.97029651,173.65,173.6,14.34]
["bitfinex","SOLUSD",1721759720676,5.7591,173.64,173.6,14.34]
["bitfinex","SOLUSD",1721759720866,5.7586,173.66,173.61,14.34]
["bitfinex","SOLUSD",1721759721384,5.758,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721759721569,5.7584,173.66,173.62,14.34]
["bitfinex","SOLUSD",1721759721763,14.34,173.68,173.65,14.34]
["bitfinex","SOLUSD",1721759721764,5.7577,173.68,173.65,14.34]
["bitfinex","SOLUSD",1721759721972,5.7574,173.69,173.65,14.34]
["bitfinex","SOLUSD",1721759722286,20.097,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759722474,30.7706,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721759722673,5.7571,173.7,173.66,14.34]
["bitfinex","SOLUSD",1721759723063,5.7571,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759723462,5.7567,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721759723663,14.34,173.71,173.61,78.7559]
["bitfinex","SOLUSD",1721759723881,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759724187,5.7577,173.68,173.64,14.34]
["bitfinex","SOLUSD",1721759724372,5.7574,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721759724683,5.757,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759724873,5.7574,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721759725780,5.757,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759725985,5.7573,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721759726166,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759726673,20.097,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759726874,36.5272,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721759727066,20.3095286,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721759727272,5.756,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721759727879,20.096,173.74,173.68,14.34]
["bitfinex","SOLUSD",1721759728463,14.34,173.75,173.69,14.34]
["bitfinex","SOLUSD",1721759728664,14.34,173.73,173.62,21.15150103]
["bitfinex","SOLUSD",1721759728865,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721759729065,5.7571,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721759729786,30.6904,173.76,173.65,14.34]
["bitfinex","SOLUSD",1721759729978,20.0967,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721759730783,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721759734887,20.0968,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721759736989,0.34,173.72,173.65,14.34]
["bitfinex","SOLUSD",1721759737190,14.68,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721759738184,14.68,173.71,173.64,14.34]
["bitfinex","SOLUSD",1721759738185,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759739877,14.68,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721759740071,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759741892,6.0967,173.71,173.64,14.34]
["bitfinex","SOLUSD",1721759742091,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759742292,6.0967,173.71,173.64,14.34]
["bitfinex","SOLUSD",1721759742492,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721759742987,14.34,173.68,173.61,21.3959]
["bitfinex","SOLUSD",1721759743193,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721759745188,14.34,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721759745568,14.34,173.67,173.57,22.9034]
["bitfinex","SOLUSD",1721759745773,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721759747693,16.4417,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759747999,45.0,173.68,173.63,14.34]
["bitfinex","SOLUSD",1721759748573,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721759748977,36.5391,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759749180,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721759751177,30.7817,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759752091,14.34,173.68,173.58,20.0]
["bitfinex","SOLUSD",1721759752298,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721759755094,36.5392,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759755488,36.5392,173.69,173.58,21.15173942]
["bitfinex","SOLUSD",1721759755489,16.4417,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721759756102,36.5391,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759757302,30.4417,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721759757501,16.1017,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721759758088,16.1017,173.69,173.58,21.15173942]
["bitfinex","SOLUSD",1721759758089,20.0968,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721759759312,15.7574,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721759759618,15.7574,173.73,173.69,14.34]
["bitfinex","SOLUSD",1721759760491,20.7008,173.75,173.69,14.34]
["bitfinex","SOLUSD",1721759760693,5.7554,173.75,173.7,14.34]
["bitfinex","SOLUSD",1721759761110,20.0951,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721759761289,21.5123,173.77,173.71,14.34]
["bitfinex","SOLUSD",1721759761494,15.7574,173.77,173.73,14.34]
["bitfinex","SOLUSD",1721759763210,5.7544,173.78,173.73,14.34]
["bitfinex","SOLUSD",1721759763916,5.7547,173.77,173.73,14.34]
["bitfinex","SOLUSD",1721759764493,21.7467609,173.81,173.75,14.34]
["bitfinex","SOLUSD",1721759764714,15.7583,173.81,173.75,14.34]
["bitfinex","SOLUSD",1721759764893,5.7541,173.79,173.65,1.15094538]
["bitfinex","SOLUSD",1721759765213,5.7541,173.79,173.74,14.34]
["bitfinex","SOLUSD",1721759765508,5.7553,173.76,173.71,14.34]
["bitfinex","SOLUSD",1721759765689,5.7556,173.75,173.7,14.34]
["bitfinex","SOLUSD",1721759766096,20.095,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721759766288,5.7554,173.75,173.7,14.34]
["bitfinex","SOLUSD",1721759766493,20.0963,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721759767095,14.34,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721759767598,15.2424,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721759767800,15.0724,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721759768300,6.3494,173.76,173.71,14.34]
["bitfinex","SOLUSD",1721759768494,20.8268,173.78,173.72,14.34]
["bitfinex","SOLUSD",1721759768712,15.0724,173.78,173.73,14.34]
["bitfinex","SOLUSD",1721759769035,15.0724,173.78,173.74,14.34]
["bitfinex","SOLUSD",1721759769199,15.0724,173.78,173.75,14.34]
["bitfinex","SOLUSD",1721759769401,6.3494,173.8,173.75,14.34]
["bitfinex","SOLUSD",1721759769701,6.3494,173.8,173.76,14.34]
["bitfinex","SOLUSD",1721759769902,15.50743546,173.82,173.76,14.34]
["bitfinex","SOLUSD",1721759769903,35.60053546,173.82,173.76,14.34]
["bitfinex","SOLUSD",1721759770128,21.26053546,173.82,173.77,14.34]
["bitfinex","SOLUSD",1721759770297,15.50743546,173.82,173.77,14.34]
["bitfinex","SOLUSD",1721759770499,15.50743546,173.82,173.78,14.34]
["bitfinex","SOLUSD",1721759770798,15.50743546,173.82,173.79,14.34]
["bitfinex","SOLUSD",1721759771805,15.50743546,173.82,173.78,14.34]
["bitfinex","SOLUSD",1721759772311,15.50743546,173.82,173.77,14.34]
["bitfinex","SOLUSD",1721759772602,5.7538,173.8,173.75,14.34]
["bitfinex","SOLUSD",1721759772800,29.84743546,173.82,173.76,14.34]
["bitfinex","SOLUSD",1721759772994,35.60053546,173.82,173.76,14.34]
["bitfinex","SOLUSD",1721759773216,51.0934,173.81,173.76,14.34]
["bitfinex","SOLUSD",1721759773516,51.0934,173.81,173.71,21.9133]
["bitfinex","SOLUSD",1721759773517,51.0934,173.81,173.75,14.34]
["bitfinex","SOLUSD",1721759773703,45.34,173.81,173.77,14.34]
["bitfinex","SOLUSD",1721759774104,45.34,173.81,173.76,14.34]
["bitfinex","SOLUSD",1721759774308,45.34,173.81,173.71,23.06423627]
["bitfinex","SOLUSD",1721759774518,0.03383546,173.82,173.72,20.0]
["bitfinex","SOLUSD",1721759774704,0.03383546,173.82,173.73,1.15083493]
["bitfinex","SOLUSD",1721759774909,0.03383546,173.82,173.74,1.15070227]
["bitfinex","SOLUSD",1721759775113,0.03383546,173.82,173.75,15.5079]
["bitfinex","SOLUSD",1721759775333,0.03383546,173.82,173.76,6.0031]
["bitfinex","SOLUSD",1721759775495,0.03383546,173.82,173.76,35.79369287]
["bitfinex","SOLUSD",1721759775700,0.03383546,173.82,173.77,1.15059287]
["bitfinex","SOLUSD",1721759776121,0.03383546,173.82,173.76,35.7936447]
["bitfinex","SOLUSD",1721759776326,0.03383546,173.82,173.77,66.15047848]
["bitfinex","SOLUSD",1721759776527,0.03383546,173.82,173.79,28.64]
["bitfinex","SOLUSD",1721759776704,0.03383546,173.82,173.8,21.15032424]
["bitfinex","SOLUSD",1721759777833,0.09195598,173.86,173.82,28.64]
["bitfinex","SOLUSD",1721759778004,0.09195598,173.86,173.85,28.64]
["bitfinex","SOLUSD",1721759778214,0.09195598,173.86,173.85,29.79004453]
["bitfinex","SOLUSD",1721759778415,0.09195598,173.86,173.85,49.79004453]
["bitfinex","SOLUSD",1721759779037,0.03753326,173.91,173.85,49.79004453]
["bitfinex","SOLUSD",1721759779246,0.03753326,173.91,173.88,28.64]
["bitfinex","SOLUSD",1721759779550,0.03753326,173.91,173.88,48.64]
["bitfinex","SOLUSD",1721759780018,0.03753326,173.91,173.88,20.0]
["bitfinex","SOLUSD",1721759780224,0.03753326,173.91,173.86,20.0]
["bitfinex","SOLUSD",1721759780438,0.03753326,173.91,173.86,21.1498983]
["bitfinex","SOLUSD",1721759782138,0.03753326,173.91,173.86,20.0]
["bitfinex","SOLUSD",1721759783021,0.03753326,173.91,173.85,28.64]
["bitfinex","SOLUSD",1721759783227,0.03753326,173.91,173.85,29.79001145]
["bitfinex","SOLUSD",1721759783625,0.03753326,173.91,173.85,28.64]
["bitfinex","SOLUSD",1721759785232,0.03753326,173.91,173.86,21.15004194]
["bitfinex","SOLUSD",1721759786849,0.03753326,173.91,173.87,15.3414]
["bitfinex","SOLUSD",1721759787022,0.03753326,173.91,173.88,29.78978306]
["bitfinex","SOLUSD",1721759787920,0.03753326,173.91,173.88,94.78978306]
["bitfinex","SOLUSD",1721759788343,0.03753326,173.91,173.88,101.00378306]
["bitfinex","SOLUSD",1721759788725,0.03753326,173.91,173.88,54.854]
["bitfinex","SOLUSD",1721759789137,0.03753326,173.91,173.88,99.854]
["bitfinex","SOLUSD",1721759789443,0.03753326,173.91,173.88,79.66559785]
["bitfinex","SOLUSD",1721759789738,0.03753326,173.91,173.88,125.60559785]
["bitfinex","SOLUSD",1721759790327,0.09154058,173.95,173.89,24.26195243]
["bitfinex","SOLUSD",1721759790535,0.09154058,173.95,173.94,28.64]
["bitfinex","SOLUSD",1721759790747,0.09154058,173.95,173.94,48.64]
["bitfinex","SOLUSD",1721759791050,0.09154058,173.95,173.94,93.64]
["bitfinex","SOLUSD",1721759791228,0.04448216,173.98,173.95,6.3654]
["bitfinex","SOLUSD",1721759791548,0.04448216,173.98,173.97,28.64]
["bitfinex","SOLUSD",1721759791844,0.04448216,173.98,173.97,73.64]
["bitfinex","SOLUSD",1721759792049,0.04448216,173.98,173.97,74.78918789]
["bitfinex","SOLUSD",1721759792424,0.04448216,173.98,173.97,75.12918789]
["bitfinex","SOLUSD",1721759794850,0.04448216,173.98,173.97,28.64]
["bitfinex","SOLUSD",1721759796065,0.04448216,173.98,173.97,45.94]
["bitfinex","SOLUSD",1721759796278,0.17337622,174.04,173.97,65.94]
["bitfinex","SOLUSD",1721759796471,0.17337622,174.04,174.01,28.64]
["bitfinex","SOLUSD",1721759796927,0.17337622,174.04,174.01,93.64]
["bitfinex","SOLUSD",1721759798561,0.17337622,174.04,174.01,48.64]
["bitfinex","SOLUSD",1721759798763,0.17337622,174.04,173.98,28.64]
["bitfinex","SOLUSD",1721759799070,0.17337622,174.04,173.99,21.14911537]
["bitfinex","SOLUSD",1721759799250,0.17337622,174.04,173.99,1.14911537]
["bitfinex","SOLUSD",1721759800263,0.17337622,174.04,174.0,1.14918117]
["bitfinex","SOLUSD",1721759800567,0.17337622,174.04,173.99,1.1491144]
["bitfinex","SOLUSD",1721759801851,0.17337622,174.04,173.99,66.1491144]
["bitfinex","SOLUSD",1721759805678,0.17337622,174.04,173.99,65.0]
["bitfinex","SOLUSD",1721759805976,0.17337622,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721759806758,0.17337622,174.04,173.99,21.14902104]
["bitfinex","SOLUSD",1721759807157,0.17337622,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721759807370,0.17337622,174.04,173.99,21.14903286]
["bitfinex","SOLUSD",1721759807974,15.43317622,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721759809562,15.43317622,174.04,173.99,21.14912063]
["bitfinex","SOLUSD",1721759809764,15.43317622,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721759810267,0.17337622,174.04,174.01,28.64]
["bitfinex","SOLUSD",1721759810582,0.17337622,174.04,174.01,73.64]
["bitfinex","SOLUSD",1721759810787,0.17337622,174.04,174.01,94.78885533]
["bitfinex","SOLUSD",1721759811162,0.17337622,174.04,174.02,66.48878548]
["bitfinex","SOLUSD",1721759811473,0.17041399,174.07,174.02,66.48878548]
["bitfinex","SOLUSD",1721759811659,0.17041399,174.07,174.05,28.64]
["bitfinex","SOLUSD",1721759812994,0.17041399,174.07,174.05,29.78850008]
["bitfinex","SOLUSD",1721759813289,0.17041399,174.07,174.02,93.64]
["bitfinex","SOLUSD",1721759813487,0.17041399,174.07,174.02,48.64]
["bitfinex","SOLUSD",1721759813793,0.17041399,174.07,174.03,1.14883408]
["bitfinex","SOLUSD",1721759813975,0.17041399,174.07,174.02,48.64]
["bitfinex","SOLUSD",1721759814164,0.17041399,174.07,174.02,49.78852265]
["bitfinex","SOLUSD",1721759814998,0.17041399,174.07,174.03,45.0]
["bitfinex","SOLUSD",1721759815175,0.17041399,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721759815379,0.17041399,174.07,173.99,28.64]
["bitfinex","SOLUSD",1721759815596,0.17041399,174.07,174.0,65.0]
["bitfinex","SOLUSD",1721759815978,0.17041399,174.07,174.01,1.14895504]
["bitfinex","SOLUSD",1721759816179,0.17041399,174.07,174.0,66.14861258]
["bitfinex","SOLUSD",1721759817071,0.17041399,174.07,173.99,28.64]
["bitfinex","SOLUSD",1721759817304,0.17041399,174.07,173.99,1.14913547]
["bitfinex","SOLUSD",1721759818177,0.17041399,174.07,173.96,28.64]
["bitfinex","SOLUSD",1721759818178,5.91541399,174.07,173.97,1.14902378]
["bitfinex","SOLUSD",1721759818383,21.6606,174.06,173.96,28.64]
["bitfinex","SOLUSD",1721759818902,50.9155,174.05,173.93,36.09383956]
["bitfinex","SOLUSD",1721759819109,5.7455,174.05,173.94,1.14936885]
["bitfinex","SOLUSD",1721759819403,27.4057,174.06,173.94,1.14936885]
["bitfinex","SOLUSD",1721759819613,5.7454,174.05,173.94,1.14936885]
["bitfinex","SOLUSD",1721759819786,21.6606,174.06,173.94,1.14936885]
["bitfinex","SOLUSD",1721759820401,45.34,174.05,173.94,1.14936885]
["bitfinex","SOLUSD",1721759820581,21.6606,174.06,173.96,45.94]
["bitfinex","SOLUSD",1721759820781,21.6606,174.06,173.97,1.14902294]
["bitfinex","SOLUSD",1721759821099,21.6606,174.06,173.96,28.64]
["bitfinex","SOLUSD",1721759821301,21.6606,174.06,173.97,20.0]
["bitfinex","SOLUSD",1721759821504,27.4057,174.06,173.96,28.64]
["bitfinex","SOLUSD",1721759822305,50.7455,174.05,173.96,28.64]
["bitfinex","SOLUSD",1721759823688,21.6606,174.06,173.96,28.64]
["bitfinex","SOLUSD",1721759823877,21.6606,174.06,173.97,1.14919977]
["bitfinex","SOLUSD",1721759824283,21.6606,174.06,173.96,29.78919977]
["bitfinex","SOLUSD",1721759824496,21.6606,174.06,173.96,28.64]
["bitfinex","SOLUSD",1721759824689,5.7454,174.05,173.96,28.64]
["bitfinex","SOLUSD",1721759824913,45.0,174.04,173.93,30.86557412]
["bitfinex","SOLUSD",1721759825216,5.7461,174.04,173.93,28.64]
["bitfinex","SOLUSD",1721759825427,5.7462,174.03,173.94,1.14946474]
["bitfinex","SOLUSD",1721759825916,5.9156,174.05,173.94,1.14946474]
["bitfinex","SOLUSD",1721759826218,5.7455,174.05,173.94,1.14946474]
["bitfinex","SOLUSD",1721759826387,5.7455,174.05,173.94,46.14946474]
["bitfinex","SOLUSD",1721759827011,21.6606,174.06,173.96,28.64]
["bitfinex","SOLUSD",1721759827224,21.6606,174.06,173.97,1.14922663]
["bitfinex","SOLUSD",1721759827388,21.6606,174.06,173.97,1.14922745]
["bitfinex","SOLUSD",1721759827724,5.7459,174.04,173.94,45.0]
["bitfinex","SOLUSD",1721759828511,5.7459,174.04,173.93,29.95933496]
["bitfinex","SOLUSD",1721759828712,45.0,174.05,173.93,28.64]
["bitfinex","SOLUSD",1721759828911,5.7477,173.99,173.87,28.64]
["bitfinex","SOLUSD",1721759829110,11.8552,173.99,173.87,30.87256415]
["bitfinex","SOLUSD",1721759829482,16.5314,173.98,173.87,30.87256415]
["bitfinex","SOLUSD",1721759829723,22.2792,173.98,173.87,30.87256415]
["bitfinex","SOLUSD",1721759830194,16.5314,173.98,173.87,32.02229762]
["bitfinex","SOLUSD",1721759831094,5.7484,173.97,173.84,28.64]
["bitfinex","SOLUSD",1721759831290,5.7485,173.96,173.84,45.94]
["bitfinex","SOLUSD",1721759831506,5.7481,173.97,173.85,1.1401937]
["bitfinex","SOLUSD",1721759831693,5.7481,173.97,173.84,48.22946199]
["bitfinex","SOLUSD",1721759831694,5.7484,173.96,173.84,30.92946199]
["bitfinex","SOLUSD",1721759831895,5.7488,173.95,173.84,30.92946199]
["bitfinex","SOLUSD",1721759832101,16.5314,173.98,173.84,30.92946199]
["bitfinex","SOLUSD",1721759832298,5.7488,173.95,173.84,30.92946199]
["bitfinex","SOLUSD",1721759832507,5.7487,173.96,173.84,30.92946199]
["bitfinex","SOLUSD",1721759832719,5.7487,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721759833408,5.7487,173.96,173.86,45.0]
["bitfinex","SOLUSD",1721759833592,5.7487,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721759833792,5.7488,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721759834014,26.8199018,173.99,173.81,28.64]
["bitfinex","SOLUSD",1721759834015,5.75,173.92,173.81,28.64]
["bitfinex","SOLUSD",1721759834197,5.75,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721759835397,22.3116,173.93,173.78,28.64]
["bitfinex","SOLUSD",1721759835398,5.7504,173.9,173.78,28.64]
["bitfinex","SOLUSD",1721759835586,22.4816,173.93,173.78,28.64]
["bitfinex","SOLUSD",1721759835787,5.7507,173.89,173.78,28.64]
["bitfinex","SOLUSD",1721759836013,5.7511,173.88,173.78,28.64]
["bitfinex","SOLUSD",1721759836602,29.4889,173.91,173.74,28.64]
["bitfinex","SOLUSD",1721759836905,5.7517,173.86,173.74,28.64]
["bitfinex","SOLUSD",1721759837086,5.7517,173.86,173.75,1.15050369]
["bitfinex","SOLUSD",1721759837896,5.7517,173.86,173.75,46.15050369]
["bitfinex","SOLUSD",1721759838595,16.5296,173.84,173.75,46.15050369]
["bitfinex","SOLUSD",1721759838800,16.5296,173.84,173.76,20.0]
["bitfinex","SOLUSD",1721759839302,16.5296,173.84,173.77,46.15050309]
["bitfinex","SOLUSD",1721759839510,16.5296,173.84,173.77,46.15046861]
["bitfinex","SOLUSD",1721759840193,16.5296,173.84,173.76,21.4904359]
["bitfinex","SOLUSD",1721759840384,16.5296,173.84,173.76,1.3204359]
["bitfinex","SOLUSD",1721759840589,16.5296,173.84,173.76,46.3204359]
["bitfinex","SOLUSD",1721759840789,16.5296,173.84,173.77,20.0]
["bitfinex","SOLUSD",1721759841091,16.5296,173.84,173.76,46.3204359]
["bitfinex","SOLUSD",1721759841292,16.5296,173.84,173.76,1.3204359]
["bitfinex","SOLUSD",1721759841496,16.5296,173.84,173.76,20.17]
["bitfinex","SOLUSD",1721759841689,16.5296,173.84,173.75,45.0]
["bitfinex","SOLUSD",1721759841889,22.282,173.84,173.75,45.0]
["bitfinex","SOLUSD",1721759842086,16.5296,173.84,173.76,1.15054962]
["bitfinex","SOLUSD",1721759842499,16.5296,173.84,173.77,1.15056263]
["bitfinex","SOLUSD",1721759842700,16.5296,173.84,173.75,46.15056263]
["bitfinex","SOLUSD",1721759842884,16.5296,173.84,173.76,0.17]
["bitfinex","SOLUSD",1721759843308,16.5296,173.84,173.77,1.1504302]
["bitfinex","SOLUSD",1721759843512,16.5296,173.84,173.77,46.1504302]
["bitfinex","SOLUSD",1721759844712,16.5296,173.84,173.77,45.0]
["bitfinex","SOLUSD",1721759845012,16.5296,173.84,173.78,0.17]
["bitfinex","SOLUSD",1721759845224,16.5296,173.84,173.77,45.0]
["bitfinex","SOLUSD",1721759849018,16.5296,173.84,173.77,46.13691813]
["bitfinex","SOLUSD",1721759849706,16.5296,173.84,173.77,45.0]
["bitfinex","SOLUSD",1721759849905,16.5296,173.84,173.77,46.1503725]
["bitfinex","SOLUSD",1721759852001,16.5296,173.84,173.76,20.17]
["bitfinex","SOLUSD",1721759852303,5.7528,173.83,173.72,2.31755735]
["bitfinex","SOLUSD",1721759852508,6.644,173.82,173.71,15.911]
["bitfinex","SOLUSD",1721759852805,6.644,173.82,173.72,0.37582949]
["bitfinex","SOLUSD",1721759853612,6.644,173.82,173.71,33.211]
["bitfinex","SOLUSD",1721759853934,16.5296,173.84,173.77,28.64]
["bitfinex","SOLUSD",1721759854239,16.5296,173.84,173.78,65.77686906]
["bitfinex","SOLUSD",1721759854896,16.5296,173.84,173.78,65.34]
["bitfinex","SOLUSD",1721759857702,16.5296,173.84,173.77,28.64]
["bitfinex","SOLUSD",1721759858919,16.5296,173.84,173.78,0.17]
["bitfinex","SOLUSD",1721759859117,16.5296,173.84,173.77,28.64]
["bitfinex","SOLUSD",1721759859315,16.5296,173.84,173.77,29.79046232]
["bitfinex","SOLUSD",1721759859511,16.5296,173.84,173.78,45.17]
["bitfinex","SOLUSD",1721759859900,16.5296,173.84,173.79,0.17]
["bitfinex","SOLUSD",1721759860299,16.5296,173.84,173.78,45.17]
["bitfinex","SOLUSD",1721759860704,16.5296,173.84,173.78,0.17]
["bitfinex","SOLUSD",1721759860910,16.5296,173.84,173.74,28.64]
["bitfinex","SOLUSD",1721759861612,5.7532,173.82,173.71,30.97715195]
["bitfinex","SOLUSD",1721759861815,6.6466,173.81,173.71,30.97715195]
["bitfinex","SOLUSD",1721759862623,6.6466,173.81,173.72,0.90505719]
["bitfinex","SOLUSD",1721759862830,6.6466,173.81,173.73,0.17]
["bitfinex","SOLUSD",1721759863429,6.6466,173.81,173.73,20.17]
["bitfinex","SOLUSD",1721759865332,12.4,173.81,173.73,20.0]
["bitfinex","SOLUSD",1721759865505,6.6466,173.81,173.73,20.0]
["bitfinex","SOLUSD",1721759866008,6.6466,173.81,173.71,28.64]
["bitfinex","SOLUSD",1721759866009,6.6466,173.81,173.72,20.0]
["bitfinex","SOLUSD",1721759867332,5.7563,173.72,173.62,22.646]
["bitfinex","SOLUSD",1721759867545,15.4487,173.73,173.63,28.64]
["bitfinex","SOLUSD",1721759868434,6.3085,173.72,173.63,28.64]
["bitfinex","SOLUSD",1721759869427,6.3085,173.72,173.6,28.64]
["bitfinex","SOLUSD",1721759869633,5.7567,173.71,173.6,28.64]
["bitfinex","SOLUSD",1721759869808,5.7569,173.71,173.6,29.00568662]
["bitfinex","SOLUSD",1721759870012,5.7569,173.71,173.6,29.79152644]
["bitfinex","SOLUSD",1721759870328,6.3085,173.72,173.61,1.15153233]
["bitfinex","SOLUSD",1721759870833,6.3085,173.72,173.6,29.79151856]
["bitfinex","SOLUSD",1721759871215,6.3085,173.72,173.61,20.0]
["bitfinex","SOLUSD",1721759871416,12.0649,173.72,173.61,20.0]
["bitfinex","SOLUSD",1721759872433,15.4555,173.71,173.61,20.0]
["bitfinex","SOLUSD",1721759873229,15.4555,173.71,173.61,21.15151943]
["bitfinex","SOLUSD",1721759873432,15.4555,173.71,173.62,45.34]
["bitfinex","SOLUSD",1721759873728,15.4555,173.71,173.62,46.49140657]
["bitfinex","SOLUSD",1721759875825,15.4555,173.71,173.63,48.64]
["bitfinex","SOLUSD",1721759876030,15.4555,173.71,173.64,1.15127395]
["bitfinex","SOLUSD",1721759876509,15.4555,173.71,173.63,48.64]
["bitfinex","SOLUSD",1721759876510,15.4555,173.71,173.65,1.15140654]
["bitfinex","SOLUSD",1721759876716,15.4555,173.71,173.64,45.0]
["bitfinex","SOLUSD",1721759877722,15.4555,173.71,173.66,28.64]
["bitfinex","SOLUSD",1721759877929,15.4555,173.71,173.67,46.49122221]
["bitfinex","SOLUSD",1721759878133,15.4555,173.71,173.68,1.15122242]
["bitfinex","SOLUSD",1721759879441,15.4555,173.71,173.67,45.34]
["bitfinex","SOLUSD",1721759879740,15.4555,173.71,173.68,1.15122315]
["bitfinex","SOLUSD",1721759880316,15.4555,173.71,173.67,46.49102448]
["bitfinex","SOLUSD",1721759880523,15.4555,173.71,173.68,21.1509582]
["bitfinex","SOLUSD",1721759880855,16.6224,173.76,173.69,45.17]
["bitfinex","SOLUSD",1721759881020,16.6224,173.76,173.69,46.32098489]
["bitfinex","SOLUSD",1721759883124,16.6224,173.76,173.7,20.17]
["bitfinex","SOLUSD",1721759883324,16.6224,173.76,173.71,46.32085237]
["bitfinex","SOLUSD",1721759883636,16.6224,173.76,173.72,0.17]
["bitfinex","SOLUSD",1721759883826,16.6224,173.76,173.71,45.17]
["bitfinex","SOLUSD",1721759886642,16.6224,173.76,173.7,20.17]
["bitfinex","SOLUSD",1721759886825,16.6224,173.76,173.7,20.0]
["bitfinex","SOLUSD",1721759887846,16.6224,173.76,173.71,46.32098784]
["bitfinex","SOLUSD",1721759888254,16.6224,173.76,173.71,45.17]
["bitfinex","SOLUSD",1721759888639,16.6224,173.76,173.71,46.32094507]
["bitfinex","SOLUSD",1721759889425,6.00903884,173.84,173.72,28.81]
["bitfinex","SOLUSD",1721759889426,15.8674,173.81,173.72,28.81]
["bitfinex","SOLUSD",1721759889730,15.8674,173.81,173.73,46.32072658]
["bitfinex","SOLUSD",1721759889943,15.8674,173.81,173.74,1.15071215]
["bitfinex","SOLUSD",1721759890347,15.8674,173.81,173.77,14.32]
["bitfinex","SOLUSD",1721759890875,15.8674,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721759891035,15.8674,173.81,173.77,15.47069682]
["bitfinex","SOLUSD",1721759891242,15.8674,173.81,173.77,14.32]
["bitfinex","SOLUSD",1721759892262,15.8674,173.81,173.78,14.32]
["bitfinex","SOLUSD",1721759892569,15.8674,173.81,173.8,14.32]
["bitfinex","SOLUSD",1721759892770,21.6253,173.87,173.8,14.32]
["bitfinex","SOLUSD",1721759892960,21.6253,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721759893477,21.6253,173.87,173.83,15.47039161]
["bitfinex","SOLUSD",1721759893775,21.6253,173.87,173.84,14.32]
["bitfinex","SOLUSD",1721759894653,21.6253,173.87,173.8,1.1501272]
["bitfinex","SOLUSD",1721759894839,21.6253,173.87,173.83,14.32]
["bitfinex","SOLUSD",1721759895260,21.6253,173.87,173.84,14.32]
["bitfinex","SOLUSD",1721759895464,21.6253,173.87,173.8,46.1501272]
["bitfinex","SOLUSD",1721759895652,15.0017,173.87,173.86,14.32]
["bitfinex","SOLUSD",1721759896161,15.0017,173.87,173.81,1.14973029]
["bitfinex","SOLUSD",1721759896352,15.1806,173.91,173.82,0.34]
["bitfinex","SOLUSD",1721759896547,15.1806,173.91,173.83,1.149598]
["bitfinex","SOLUSD",1721759896734,15.1806,173.91,173.84,0.34]
["bitfinex","SOLUSD",1721759896935,15.1806,173.91,173.84,45.34]
["bitfinex","SOLUSD",1721759897935,15.1806,173.91,173.85,1.14999811]
["bitfinex","SOLUSD",1721759898139,15.1806,173.91,173.84,73.94]
["bitfinex","SOLUSD",1721759898336,15.1806,173.91,173.85,1.14999832]
["bitfinex","SOLUSD",1721759898567,15.1806,173.91,173.84,75.08996851]
["bitfinex","SOLUSD",1721759898862,15.1806,173.91,173.84,73.94]
["bitfinex","SOLUSD",1721759900342,20.9307,173.91,173.83,20.0]
["bitfinex","SOLUSD",1721759900542,15.1806,173.91,173.82,0.17]
["bitfinex","SOLUSD",1721759900743,15.1806,173.91,173.82,65.34]
["bitfinex","SOLUSD",1721759901641,15.1806,173.91,173.78,20.0]
["bitfinex","SOLUSD",1721759901642,15.1806,173.91,173.74,42.07014288]
["bitfinex","SOLUSD",1721759901845,5.7514,173.87,173.75,1.15046828]
["bitfinex","SOLUSD",1721759902042,21.2326,173.89,173.77,28.6]
["bitfinex","SOLUSD",1721759902246,21.2326,173.89,173.78,1.15034201]
["bitfinex","SOLUSD",1721759902645,5.7514,173.87,173.78,1.15034201]
["bitfinex","SOLUSD",1721759902959,5.7511,173.88,173.78,1.15034201]
["bitfinex","SOLUSD",1721759903462,5.7514,173.87,173.79,0.17]
["bitfinex","SOLUSD",1721759904348,5.7511,173.88,173.79,0.17]
["bitfinex","SOLUSD",1721759905264,5.7514,173.87,173.79,0.17]
["bitfinex","SOLUSD",1721759905451,5.7517,173.86,173.79,0.17]
["bitfinex","SOLUSD",1721759905647,5.7514,173.87,173.79,0.17]
["bitfinex","SOLUSD",1721759905847,21.2006,173.86,173.78,1.15034201]
["bitfinex","SOLUSD",1721759906048,15.0418,173.79,173.64,0.41351717]
["bitfinex","SOLUSD",1721759906361,15.0418,173.79,173.56,22.3232462]
["bitfinex","SOLUSD",1721759906362,28.6,173.76,173.59,28.6]
["bitfinex","SOLUSD",1721759906568,5.7567,173.71,173.59,30.89032462]
["bitfinex","SOLUSD",1721759906866,5.7567,173.71,173.6,1.15141173]
["bitfinex","SOLUSD",1721759907046,5.7567,173.71,173.61,1.1513454]
["bitfinex","SOLUSD",1721759907761,5.7567,173.71,173.6,20.0]
["bitfinex","SOLUSD",1721759908363,5.7567,173.71,173.61,1.15150451]
["bitfinex","SOLUSD",1721759908963,5.7574,173.69,173.59,28.6]
["bitfinex","SOLUSD",1721759909149,5.7577,173.68,173.56,35.6154462]
["bitfinex","SOLUSD",1721759909564,15.0418,173.69,173.56,35.6154462]
["bitfinex","SOLUSD",1721759910159,15.0418,173.69,173.57,1.08913232]
["bitfinex","SOLUSD",1721759910352,15.0418,173.69,173.59,28.6]
["bitfinex","SOLUSD",1721759910552,15.0418,173.69,173.6,66.42913367]
["bitfinex","SOLUSD",1721759910754,15.0418,173.69,173.61,1.09271446]
["bitfinex","SOLUSD",1721759912351,15.0418,173.69,173.6,45.34]
["bitfinex","SOLUSD",1721759912559,15.0418,173.69,173.6,46.4915077]
["bitfinex","SOLUSD",1721759913066,15.0418,173.69,173.61,1.15144137]
["bitfinex","SOLUSD",1721759915360,15.0418,173.69,173.6,45.34]
["bitfinex","SOLUSD",1721759915560,15.0418,173.69,173.6,45.17]
["bitfinex","SOLUSD",1721759916372,15.0418,173.69,173.6,0.17]
["bitfinex","SOLUSD",1721759916568,20.7992,173.69,173.58,1.15165568]
["bitfinex","SOLUSD",1721759916892,5.7577,173.68,173.59,0.17]
["bitfinex","SOLUSD",1721759917074,15.0418,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759917469,5.7594,173.63,173.56,0.8108462]
["bitfinex","SOLUSD",1721759917661,15.0418,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759918056,5.759,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759918280,15.0418,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759918281,5.7587,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759918575,20.8002,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759918962,5.7587,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759919161,5.759,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759920481,5.7587,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759920979,20.8002,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759922365,5.7591,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759923779,5.7587,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759924080,5.7591,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759924281,5.7588,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759924766,15.0418,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759924767,15.0418,173.66,173.56,1.78455175]
["bitfinex","SOLUSD",1721759924968,15.0418,173.66,173.57,28.94]
["bitfinex","SOLUSD",1721759925171,15.0418,173.66,173.58,46.12766216]
["bitfinex","SOLUSD",1721759925581,15.0418,173.66,173.57,0.34]
["bitfinex","SOLUSD",1721759925772,15.0418,173.66,173.57,1.49181068]
["bitfinex","SOLUSD",1721759926175,15.0418,173.66,173.57,21.49181068]
["bitfinex","SOLUSD",1721759927201,15.0418,173.66,173.58,1.15180897]
["bitfinex","SOLUSD",1721759927409,15.0418,173.66,173.59,0.34]
["bitfinex","SOLUSD",1721759929071,0.14841088,173.69,173.6,1.15165206]
["bitfinex","SOLUSD",1721759929263,0.14841088,173.69,173.61,1.15159095]
["bitfinex","SOLUSD",1721759931114,0.14841088,173.69,173.62,0.34]
["bitfinex","SOLUSD",1721759931270,0.14841088,173.69,173.63,1.15138305]
["bitfinex","SOLUSD",1721759932198,5.90571088,173.69,173.61,21.15138305]
["bitfinex","SOLUSD",1721759932410,5.90571088,173.69,173.61,20.0]
["bitfinex","SOLUSD",1721759932574,5.90571088,173.69,173.6,1.15139729]
["bitfinex","SOLUSD",1721759933397,5.90571088,173.69,173.59,0.34]
["bitfinex","SOLUSD",1721759933398,305.90571088,173.69,173.59,1.49159601]
["bitfinex","SOLUSD",1721759933975,300.14841088,173.69,173.59,1.49159601]
["bitfinex","SOLUSD",1721759934590,300.14841088,173.69,173.59,0.34]
["bitfinex","SOLUSD",1721759934777,5.758,173.67,173.58,45.0]
["bitfinex","SOLUSD",1721759934972,5.7578,173.68,173.58,46.15175038]
["bitfinex","SOLUSD",1721759935176,300.14841088,173.69,173.59,0.17]
["bitfinex","SOLUSD",1721759936502,300.14841088,173.69,173.59,1.32161768]
["bitfinex","SOLUSD",1721759936793,305.90581088,173.69,173.59,1.32161768]
["bitfinex","SOLUSD",1721759936976,15.1092,173.66,173.59,1.15161768]
["bitfinex","SOLUSD",1721759937180,15.1092,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759937181,5.7593,173.63,173.56,0.8108462]
["bitfinex","SOLUSD",1721759937401,5.7591,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759938400,15.1092,173.66,173.57,1.32198999]
["bitfinex","SOLUSD",1721759938587,20.8676,173.66,173.57,1.49198999]
["bitfinex","SOLUSD",1721759938779,20.8676,173.66,173.57,0.34]
["bitfinex","SOLUSD",1721759939421,5.7587,173.65,173.57,0.34]
["bitfinex","SOLUSD",1721759939693,20.8676,173.66,173.57,0.34]
["bitfinex","SOLUSD",1721759940090,20.8676,173.66,173.57,1.49167881]
["bitfinex","SOLUSD",1721759940287,15.1092,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759940789,5.759,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759941186,5.7591,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759942196,15.1092,173.66,173.57,1.15194754]
["bitfinex","SOLUSD",1721759942399,15.1092,173.66,173.58,1.15181352]
["bitfinex","SOLUSD",1721759942908,15.1092,173.66,173.58,1.15168139]
["bitfinex","SOLUSD",1721759943415,15.1092,173.66,173.59,0.17]
["bitfinex","SOLUSD",1721759944411,15.1092,173.66,173.59,1.32169866]
["bitfinex","SOLUSD",1721759946384,15.1092,173.66,173.61,14.34]
["bitfinex","SOLUSD",1721759947012,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721759947205,300.14841088,173.69,173.67,14.34]
["bitfinex","SOLUSD",1721759947503,300.14841088,173.69,173.68,14.34]
["bitfinex","SOLUSD",1721759948393,300.14841088,173.69,173.63,29.81159353]
["bitfinex","SOLUSD",1721759948703,5.7579,173.68,173.57,22.7343]
["bitfinex","SOLUSD",1721759948922,300.14841088,173.69,173.57,23.04715302]
["bitfinex","SOLUSD",1721759949096,5.7584,173.66,173.57,22.7343]
["bitfinex","SOLUSD",1721759949998,22.394,173.67,173.57,22.7343]
["bitfinex","SOLUSD",1721759950199,22.394,173.67,173.58,0.31281716]
["bitfinex","SOLUSD",1721759950388,22.394,173.67,173.57,23.88571286]
["bitfinex","SOLUSD",1721759951001,5.7583,173.66,173.57,1.15141286]
["bitfinex","SOLUSD",1721759951200,22.394,173.67,173.57,1.15141286]
["bitfinex","SOLUSD",1721759951388,22.394,173.67,173.56,47.30254667]
["bitfinex","SOLUSD",1721759951595,16.6359,173.67,173.57,0.34]
["bitfinex","SOLUSD",1721759952202,16.6359,173.67,173.58,1.15179398]
["bitfinex","SOLUSD",1721759952396,16.6359,173.67,173.59,0.34]
["bitfinex","SOLUSD",1721759952615,16.6359,173.67,173.6,1.15166731]
["bitfinex","SOLUSD",1721759952913,16.6359,173.67,173.61,1.15160097]
["bitfinex","SOLUSD",1721759953995,5.7586,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759954201,5.7588,173.65,173.56,20.8108462]
["bitfinex","SOLUSD",1721759954498,5.7593,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759955093,5.7587,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759955294,5.7587,173.65,173.56,1.50681362]
["bitfinex","SOLUSD",1721759955611,5.7587,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759956629,22.3942,173.67,173.56,0.8108462]
["bitfinex","SOLUSD",1721759956797,5.7584,173.66,173.56,20.8108462]
["bitfinex","SOLUSD",1721759957009,5.7587,173.65,173.56,20.8108462]
["bitfinex","SOLUSD",1721759957305,16.6359,173.67,173.56,20.8108462]
["bitfinex","SOLUSD",1721759957498,5.7591,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759957899,5.7587,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759958634,50.7584,173.66,173.56,0.8108462]
["bitfinex","SOLUSD",1721759961003,16.6359,173.67,173.56,0.8108462]
["bitfinex","SOLUSD",1721759961197,16.6359,173.67,173.56,45.8108462]
["bitfinex","SOLUSD",1721759962229,16.6359,173.67,173.57,1.15188595]
["bitfinex","SOLUSD",1721759962407,16.6359,173.67,173.58,1.49172179]
["bitfinex","SOLUSD",1721759962609,16.6359,173.67,173.58,46.49172179]
["bitfinex","SOLUSD",1721759964819,300.14841088,173.69,173.59,20.64389337]
["bitfinex","SOLUSD",1721759965121,300.14841088,173.69,173.6,45.34]
["bitfinex","SOLUSD",1721759967107,300.14841088,173.69,173.56,0.8108462]
["bitfinex","SOLUSD",1721759967108,5.7582,173.67,173.56,0.8108462]
["bitfinex","SOLUSD",1721759967311,300.14841088,173.69,173.56,0.8108462]
["bitfinex","SOLUSD",1721759967512,5.759,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759968107,5.7603,173.61,173.56,0.8108462]
["bitfinex","SOLUSD",1721759968313,5.7602,173.61,173.56,0.8108462]
["bitfinex","SOLUSD",1721759968506,5.7597,173.62,173.56,0.8108462]
["bitfinex","SOLUSD",1721759969103,5.7594,173.63,173.56,0.8108462]
["bitfinex","SOLUSD",1721759969435,21.4527,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759969815,5.7591,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759970834,21.4527,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759971005,15.694,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759971505,21.4527,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759971913,5.759,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759972427,21.4527,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759972918,15.694,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759973645,21.4527,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759975429,5.759,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759975610,15.694,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759976310,5.759,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759978220,21.70592068,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759978404,27.46462068,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759979331,5.759,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759980135,27.46462068,173.65,173.56,0.8108462]
["bitfinex","SOLUSD",1721759983441,5.7592,173.64,173.56,0.8108462]
["bitfinex","SOLUSD",1721759986334,14.35,173.62,173.56,15.1608462]
["bitfinex","SOLUSD",1721759987138,14.35,173.6,173.56,0.8108462]
["bitfinex","SOLUSD",1721759989831,20.1103,173.6,173.56,0.8108462]
["bitfinex","SOLUSD",1721759990023,14.35,173.6,173.56,0.8108462]
["bitfinex","SOLUSD",1721759991983,14.35,173.57,173.56,0.8108462]
["bitfinex","SOLUSD",1721759992125,14.35,173.58,173.56,0.8108462]
["bitfinex","SOLUSD",1721759993621,5.7598,173.62,173.56,0.8108462]
["bitfinex","SOLUSD",1721759993828,14.35,173.6,173.56,0.8108462]
["bitfinex","SOLUSD",1721759994531,14.35,173.59,173.56,0.8108462]
["bitfinex","SOLUSD",1721759995250,6.0124643,173.63,173.56,15.1608462]
["bitfinex","SOLUSD",1721759995453,26.1220643,173.63,173.57,14.35]
["bitfinex","SOLUSD",1721759996160,20.3624643,173.63,173.57,14.35]
["bitfinex","SOLUSD",1721759996361,6.0124643,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721759996539,20.3624643,173.63,173.57,14.35]
["bitfinex","SOLUSD",1721759996745,14.35,173.62,173.56,15.1608462]
["bitfinex","SOLUSD",1721759997754,26.1219643,173.63,173.57,14.35]
["bitfinex","SOLUSD",1721759998354,14.35,173.61,173.56,0.8108462]
["bitfinex","SOLUSD",1721759999478,5.7609,173.59,173.56,0.8108462]
["bitfinex","SOLUSD",1721759999667,5.761,173.58,173.56,0.8108462]
["bitfinex","SOLUSD",1721760000049,20.1113,173.57,173.56,0.8108462]
["bitfinex","SOLUSD",1721760000249,5.7611,173.58,173.56,0.8108462]
["bitfinex","SOLUSD",1721760000470,5.7613,173.57,173.56,0.8108462]
["bitfinex","SOLUSD",1721760000762,20.1113,173.57,173.56,0.8108462]
["bitfinex","SOLUSD",1721760001069,65.1113,173.57,173.56,0.8108462]
["bitfinex","SOLUSD",1721760003243,65.4513,173.57,173.56,0.8108462]
["bitfinex","SOLUSD",1721760003642,5.7626,173.53,173.52,0.1359764]
["bitfinex","SOLUSD",1721760003848,65.4526,173.53,173.52,0.1359764]
["bitfinex","SOLUSD",1721760006465,51.1026,173.53,173.52,0.1359764]
["bitfinex","SOLUSD",1721760007571,71.1026,173.53,173.52,0.1359764]
["bitfinex","SOLUSD",1721760008275,5.765,173.46,173.41,16.3611]
["bitfinex","SOLUSD",1721760010375,5.7656,173.45,173.41,16.3611]
["bitfinex","SOLUSD",1721760011076,5.7651,173.46,173.41,16.3611]
["bitfinex","SOLUSD",1721760011570,6.01564511,173.48,173.42,1.15232337]
["bitfinex","SOLUSD",1721760011871,5.764,173.49,173.41,16.3611]
["bitfinex","SOLUSD",1721760012373,16.3728,173.53,173.41,16.3611]
["bitfinex","SOLUSD",1721760012374,5.7648,173.47,173.41,16.3611]
["bitfinex","SOLUSD",1721760015176,6.01469252,173.5,173.41,16.3611]
["bitfinex","SOLUSD",1721760015372,16.3728,173.53,173.41,16.3611]
["bitfinex","SOLUSD",1721760015577,6.01464132,173.52,173.41,16.3611]
["bitfinex","SOLUSD",1721760015957,5.7639,173.5,173.41,16.3611]
["bitfinex","SOLUSD",1721760016295,5.7644,173.48,173.41,16.3611]
["bitfinex","SOLUSD",1721760017056,5.764,173.49,173.41,16.3611]
["bitfinex","SOLUSD",1721760017979,5.7645,173.48,173.41,16.3611]
["bitfinex","SOLUSD",1721760018656,5.764,173.5,173.41,16.3611]
["bitfinex","SOLUSD",1721760019380,6.01464132,173.52,173.42,1.15258414]
["bitfinex","SOLUSD",1721760019557,5.7627,173.53,173.43,1.32254856]
["bitfinex","SOLUSD",1721760019961,5.7627,173.53,173.43,0.17]
["bitfinex","SOLUSD",1721760020559,5.7627,173.53,173.43,1.32278227]
["bitfinex","SOLUSD",1721760020761,6.0134392,173.54,173.43,21.3227158]
["bitfinex","SOLUSD",1721760020964,6.0134392,173.54,173.46,15.7121]
["bitfinex","SOLUSD",1721760021163,6.0134392,173.54,173.46,16.86465035]
["bitfinex","SOLUSD",1721760021486,257.7,173.57,173.46,16.86465035]
["bitfinex","SOLUSD",1721760021661,269.47397181,173.57,173.47,45.17]
["bitfinex","SOLUSD",1721760021993,5.7617,173.56,173.47,45.17]
["bitfinex","SOLUSD",1721760022579,269.47377181,173.57,173.48,6.5415]
["bitfinex","SOLUSD",1721760022782,5.7607,173.59,173.49,46.49234717]
["bitfinex","SOLUSD",1721760023781,5.761,173.58,173.49,46.49234717]
["bitfinex","SOLUSD",1721760024677,6.01118081,173.61,173.49,46.49234717]
["bitfinex","SOLUSD",1721760025057,6.01118081,173.61,173.5,16.3432]
["bitfinex","SOLUSD",1721760025279,6.01118081,173.61,173.51,45.34]
["bitfinex","SOLUSD",1721760025475,5.7609,173.59,173.5,16.3432]
["bitfinex","SOLUSD",1721760026083,5.7611,173.58,173.5,16.3432]
["bitfinex","SOLUSD",1721760026271,20.1211,173.58,173.52,14.36]
["bitfinex","SOLUSD",1721760027082,14.36,173.54,173.5,16.3432]
["bitfinex","SOLUSD",1721760027462,14.36,173.54,173.48,20.9015]
["bitfinex","SOLUSD",1721760027863,14.36,173.52,173.46,15.6183]
["bitfinex","SOLUSD",1721760028071,14.36,173.5,173.46,15.6183]
["bitfinex","SOLUSD",1721760028960,14.36,173.5,173.45,6.1555]
["bitfinex","SOLUSD",1721760029165,14.4036,173.57,173.45,6.1555]
["bitfinex","SOLUSD",1721760029366,14.36,173.5,173.45,20.5155]
["bitfinex","SOLUSD",1721760029566,14.36,173.51,173.45,20.5155]
["bitfinex","SOLUSD",1721760030194,5.763,173.52,173.45,6.1555]
["bitfinex","SOLUSD",1721760030376,45.34,173.56,173.45,6.1555]
["bitfinex","SOLUSD",1721760030779,5.7624,173.54,173.45,6.1555]
["bitfinex","SOLUSD",1721760031268,50.7627,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760031478,0.17,173.54,173.45,6.1555]
["bitfinex","SOLUSD",1721760031768,5.763,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760031986,50.763,173.52,173.45,6.1555]
["bitfinex","SOLUSD",1721760032195,5.763,173.52,173.45,6.1555]
["bitfinex","SOLUSD",1721760033692,5.7627,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760034789,11.77813777,173.54,173.45,6.1555]
["bitfinex","SOLUSD",1721760034972,45.0,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760035173,6.01573777,173.54,173.45,6.1555]
["bitfinex","SOLUSD",1721760036266,5.7634,173.51,173.45,6.1555]
["bitfinex","SOLUSD",1721760036473,5.763,173.52,173.45,6.1555]
["bitfinex","SOLUSD",1721760036879,5.7627,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760037194,45.0,173.52,173.45,6.1555]
["bitfinex","SOLUSD",1721760039494,5.7627,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760039794,11.94813777,173.54,173.45,6.1555]
["bitfinex","SOLUSD",1721760040189,6.01573777,173.54,173.45,6.1555]
["bitfinex","SOLUSD",1721760041092,5.7627,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760041302,45.0,173.52,173.45,6.1555]
["bitfinex","SOLUSD",1721760042196,5.7627,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760042399,11.77813777,173.54,173.45,6.1555]
["bitfinex","SOLUSD",1721760045003,5.7628,173.53,173.45,6.1555]
["bitfinex","SOLUSD",1721760045185,6.01573777,173.54,173.45,6.1555]
["bitfinex","SOLUSD",1721760045385,6.01573777,173.54,173.42,15.6183]
["bitfinex","SOLUSD",1721760045386,5.7645,173.48,173.42,15.6183]
["bitfinex","SOLUSD",1721760045589,5.764,173.49,173.42,15.6183]
["bitfinex","SOLUSD",1721760045795,5.7647,173.47,173.42,15.6183]
["bitfinex","SOLUSD",1721760046398,5.7644,173.48,173.42,15.6183]
["bitfinex","SOLUSD",1721760047487,45.0,173.47,173.41,6.0382]
["bitfinex","SOLUSD",1721760047797,50.7647,173.47,173.41,6.0382]
["bitfinex","SOLUSD",1721760049105,45.0,173.47,173.41,6.0382]
["bitfinex","SOLUSD",1721760050915,45.0,173.48,173.41,6.0382]
["bitfinex","SOLUSD",1721760051406,50.7644,173.48,173.41,6.0382]
["bitfinex","SOLUSD",1721760051933,5.7647,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721760052296,14.38,173.45,173.39,15.1908462]
["bitfinex","SOLUSD",1721760052492,45.0,173.48,173.4,14.38]
["bitfinex","SOLUSD",1721760052704,14.38,173.47,173.41,14.38]
["bitfinex","SOLUSD",1721760052895,14.38,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721760053113,14.38,173.46,173.4,14.38]
["bitfinex","SOLUSD",1721760058025,14.38,173.45,173.39,15.1908462]
["bitfinex","SOLUSD",1721760059205,5.7666,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721760059396,14.38,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760060202,20.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760060419,65.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760060719,20.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760060940,65.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760061432,51.107,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760061640,65.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760061828,65.317,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760062418,45.0,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760062619,15.1968,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721760062818,20.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760063019,65.487,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760064119,14.38,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760065242,20.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760065631,65.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760066138,20.9627,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721760066345,14.38,173.41,173.39,0.8108462]
["bitfinex","SOLUSD",1721760066530,14.38,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760067134,20.147,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760067534,59.55,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760067730,59.38,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760067933,59.72,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721760070332,16.1348,173.39,173.27,14.38]
["bitfinex","SOLUSD",1721760070539,5.769,173.34,173.27,14.38]
["bitfinex","SOLUSD",1721760070742,14.38,173.33,173.27,14.38]
["bitfinex","SOLUSD",1721760070944,59.38,173.33,173.27,14.38]
["bitfinex","SOLUSD",1721760071934,14.38,173.33,173.27,14.38]
["bitfinex","SOLUSD",1721760072144,14.38,173.34,173.28,14.38]
["bitfinex","SOLUSD",1721760072744,14.38,173.33,173.27,14.38]
["bitfinex","SOLUSD",1721760073143,45.0,173.32,173.27,14.38]
["bitfinex","SOLUSD",1721760073950,59.38,173.32,173.26,14.38]
["bitfinex","SOLUSD",1721760074153,5.7703,173.3,173.24,22.272]
["bitfinex","SOLUSD",1721760074336,14.38,173.3,173.24,36.652]
["bitfinex","SOLUSD",1721760074555,14.38,173.31,173.25,14.38]
["bitfinex","SOLUSD",1721760074841,45.0,173.3,173.25,14.38]
["bitfinex","SOLUSD",1721760075050,14.38,173.31,173.25,14.38]
["bitfinex","SOLUSD",1721760075260,14.38,173.3,173.24,14.38]
["bitfinex","SOLUSD",1721760075436,59.55,173.3,173.24,14.38]
["bitfinex","SOLUSD",1721760075762,14.38,173.29,173.23,14.38]
["bitfinex","SOLUSD",1721760076069,59.38,173.3,173.24,14.38]
["bitfinex","SOLUSD",1721760076557,14.38,173.34,173.28,14.38]
["bitfinex","SOLUSD",1721760076558,5.7692,173.34,173.28,14.38]
["bitfinex","SOLUSD",1721760076753,20.148,173.37,173.3,14.38]
["bitfinex","SOLUSD",1721760076937,26.16740342,173.37,173.3,14.38]
["bitfinex","SOLUSD",1721760078035,0.17,173.36,173.3,14.38]
["bitfinex","SOLUSD",1721760078240,26.16740342,173.37,173.3,14.38]
["bitfinex","SOLUSD",1721760078241,20.39940342,173.37,173.3,14.38]
["bitfinex","SOLUSD",1721760078446,5.7683,173.36,173.3,14.38]
["bitfinex","SOLUSD",1721760078650,14.38,173.35,173.29,14.38]
["bitfinex","SOLUSD",1721760078833,20.1486,173.35,173.29,14.38]
["bitfinex","SOLUSD",1721760079772,20.1497,173.32,173.27,14.38]
["bitfinex","SOLUSD",1721760080055,20.1497,173.32,173.24,22.3568]
["bitfinex","SOLUSD",1721760080056,14.38,173.32,173.26,14.38]
["bitfinex","SOLUSD",1721760080846,20.1496,173.32,173.26,14.38]
["bitfinex","SOLUSD",1721760081344,14.38,173.28,173.2,21.6053]
["bitfinex","SOLUSD",1721760081543,14.38,173.28,173.22,15.1908462]
["bitfinex","SOLUSD",1721760081751,14.38,173.27,173.22,0.8108462]
["bitfinex","SOLUSD",1721760082836,59.55,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721760083852,59.38,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721760084243,50.7719,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721760085258,0.17,173.28,173.22,0.8108462]
["bitfinex","SOLUSD",1721760085458,59.0858,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760085459,15.8416,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760085868,30.2662,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760086374,5.7723,173.24,173.22,0.8108462]
["bitfinex","SOLUSD",1721760086553,5.7719,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721760086755,45.0,173.25,173.22,0.8108462]
["bitfinex","SOLUSD",1721760087455,0.34,173.27,173.22,0.8108462]
["bitfinex","SOLUSD",1721760087665,15.8416,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760087865,6.02208601,173.28,173.22,0.8108462]
["bitfinex","SOLUSD",1721760088173,5.7702,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721760088760,27.63203883,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760089049,21.86233883,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760089246,6.02073883,173.32,173.23,15.7735]
["bitfinex","SOLUSD",1721760089675,6.02073883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760090351,5.7706,173.3,173.23,22.3356]
["bitfinex","SOLUSD",1721760094290,5.77,173.31,173.23,22.3356]
["bitfinex","SOLUSD",1721760094463,45.0,173.3,173.23,22.3356]
["bitfinex","SOLUSD",1721760095473,12.13043883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760095655,11.96043883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760095856,11.79043883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760096053,6.02073883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760096760,11.79043883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760096966,5.7704,173.3,173.23,22.3356]
["bitfinex","SOLUSD",1721760097162,5.77,173.31,173.23,22.3356]
["bitfinex","SOLUSD",1721760098473,5.7705,173.3,173.23,22.3356]
["bitfinex","SOLUSD",1721760098680,6.19073883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760098867,11.96043883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760099072,11.79043883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760099272,45.0,173.31,173.23,22.3356]
["bitfinex","SOLUSD",1721760100169,50.7701,173.31,173.23,22.3356]
["bitfinex","SOLUSD",1721760100362,5.7703,173.3,173.23,22.3356]
["bitfinex","SOLUSD",1721760102186,5.9407,173.29,173.23,22.3356]
["bitfinex","SOLUSD",1721760102358,0.17,173.29,173.23,22.3356]
["bitfinex","SOLUSD",1721760102669,6.02073883,173.32,173.23,22.3356]
["bitfinex","SOLUSD",1721760102670,5.77,173.31,173.23,22.3356]
["bitfinex","SOLUSD",1721760102979,45.0,173.3,173.23,22.3356]
["bitfinex","SOLUSD",1721760104279,45.0,173.3,173.25,14.4]
["bitfinex","SOLUSD",1721760105057,50.7703,173.3,173.25,14.4]
["bitfinex","SOLUSD",1721760105461,45.0,173.3,173.25,14.4]
["bitfinex","SOLUSD",1721760106280,50.7703,173.3,173.25,14.4]
["bitfinex","SOLUSD",1721760106579,5.9407,173.29,173.25,14.4]
["bitfinex","SOLUSD",1721760106882,50.771,173.28,173.23,36.7356]
["bitfinex","SOLUSD",1721760107084,50.771,173.28,173.23,14.4]
["bitfinex","SOLUSD",1721760107266,45.0,173.28,173.23,14.4]
["bitfinex","SOLUSD",1721760108279,45.17,173.29,173.23,14.4]
["bitfinex","SOLUSD",1721760108687,36.4446,173.36,173.24,14.4]
["bitfinex","SOLUSD",1721760108870,14.4,173.31,173.25,14.4]
["bitfinex","SOLUSD",1721760109270,20.1697,173.32,173.26,14.4]
["bitfinex","SOLUSD",1721760109588,20.1697,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760109589,20.1701,173.31,173.25,14.4]
["bitfinex","SOLUSD",1721760109785,5.7703,173.3,173.25,14.4]
["bitfinex","SOLUSD",1721760110084,5.7703,173.3,173.24,14.4]
["bitfinex","SOLUSD",1721760110589,45.0,173.29,173.24,14.4]
["bitfinex","SOLUSD",1721760110764,14.74,173.31,173.26,14.4]
["bitfinex","SOLUSD",1721760110960,45.0,173.3,173.26,14.4]
["bitfinex","SOLUSD",1721760111372,45.0,173.3,173.25,14.4]
["bitfinex","SOLUSD",1721760112289,5.77,173.31,173.26,14.4]
["bitfinex","SOLUSD",1721760113073,14.4,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721760113278,20.1717,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721760113791,5.772,173.25,173.22,0.8108462]
["bitfinex","SOLUSD",1721760114991,5.7717,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721760116286,45.34,173.3,173.23,14.4]
["bitfinex","SOLUSD",1721760116590,5.7707,173.29,173.24,14.4]
["bitfinex","SOLUSD",1721760116891,20.1707,173.29,173.23,14.4]
["bitfinex","SOLUSD",1721760117204,5.7697,173.32,173.28,14.4]
["bitfinex","SOLUSD",1721760117985,14.4,173.34,173.28,14.4]
["bitfinex","SOLUSD",1721760118190,6.02022831,173.35,173.31,14.4]
["bitfinex","SOLUSD",1721760118399,6.02022831,173.35,173.3,14.4]
["bitfinex","SOLUSD",1721760119269,14.4,173.36,173.3,14.4]
["bitfinex","SOLUSD",1721760119679,6.01908269,173.38,173.34,14.4]
["bitfinex","SOLUSD",1721760119892,15.9276,173.45,173.37,14.4]
["bitfinex","SOLUSD",1721760120082,14.4,173.44,173.38,14.4]
["bitfinex","SOLUSD",1721760120394,6.01900776,173.46,173.34,22.3805]
["bitfinex","SOLUSD",1721760120808,5.7653,173.45,173.34,22.3805]
["bitfinex","SOLUSD",1721760122081,5.766,173.43,173.34,22.3805]
["bitfinex","SOLUSD",1721760122993,5.7656,173.45,173.34,22.3805]
["bitfinex","SOLUSD",1721760123169,45.0,173.44,173.34,22.3805]
["bitfinex","SOLUSD",1721760123697,50.7657,173.44,173.34,22.3805]
["bitfinex","SOLUSD",1721760124500,6.18900776,173.46,173.34,22.3805]
["bitfinex","SOLUSD",1721760124687,45.0,173.45,173.34,22.3805]
["bitfinex","SOLUSD",1721760125000,5.766,173.43,173.34,22.3805]
["bitfinex","SOLUSD",1721760125294,5.7657,173.44,173.34,22.3805]
["bitfinex","SOLUSD",1721760126297,50.7654,173.45,173.34,22.3805]
["bitfinex","SOLUSD",1721760126496,5.7657,173.44,173.34,22.3805]
["bitfinex","SOLUSD",1721760126874,6.01900776,173.46,173.36,28.76]
["bitfinex","SOLUSD",1721760127068,21.6913,173.5,173.37,21.15325365]
["bitfinex","SOLUSD",1721760127285,15.9276,173.5,173.37,21.15325365]
["bitfinex","SOLUSD",1721760127472,5.7643,173.48,173.37,20.0]
["bitfinex","SOLUSD",1721760127677,5.764,173.49,173.37,20.0]
["bitfinex","SOLUSD",1721760128291,45.0,173.48,173.37,20.0]
["bitfinex","SOLUSD",1721760128684,5.7643,173.48,173.37,20.0]
["bitfinex","SOLUSD",1721760129483,5.7643,173.48,173.38,1.15308744]
["bitfinex","SOLUSD",1721760129687,5.7643,173.48,173.37,20.0]
["bitfinex","SOLUSD",1721760130595,5.7638,173.5,173.4,16.4703]
["bitfinex","SOLUSD",1721760130786,5.764,173.49,173.4,16.4703]
["bitfinex","SOLUSD",1721760130982,20.42607397,173.52,173.4,16.4703]
["bitfinex","SOLUSD",1721760131386,5.7649,173.47,173.4,16.4703]
["bitfinex","SOLUSD",1721760131979,5.7656,173.45,173.4,16.4703]
["bitfinex","SOLUSD",1721760132399,5.7657,173.44,173.4,16.4703]
["bitfinex","SOLUSD",1721760132702,5.7654,173.45,173.38,6.2681]
["bitfinex","SOLUSD",1721760133881,50.765,173.46,173.38,6.2681]
["bitfinex","SOLUSD",1721760134496,45.0,173.46,173.38,6.2681]
["bitfinex","SOLUSD",1721760135303,50.765,173.46,173.38,6.2681]
["bitfinex","SOLUSD",1721760137002,0.17,173.45,173.38,6.2681]
["bitfinex","SOLUSD",1721760137986,50.765,173.46,173.38,6.2681]
["bitfinex","SOLUSD",1721760137987,45.0,173.46,173.38,6.2681]
["bitfinex","SOLUSD",1721760138386,5.7642,173.49,173.38,6.2681]
["bitfinex","SOLUSD",1721760138597,0.17,173.5,173.38,6.2681]
["bitfinex","SOLUSD",1721760138800,12.12198596,173.5,173.38,6.2681]
["bitfinex","SOLUSD",1721760138999,11.78198596,173.5,173.38,6.2681]
["bitfinex","SOLUSD",1721760139313,5.764,173.49,173.38,6.2681]
["bitfinex","SOLUSD",1721760139807,6.01818596,173.5,173.38,6.2681]
["bitfinex","SOLUSD",1721760140010,6.01818596,173.5,173.39,28.76]
["bitfinex","SOLUSD",1721760140194,5.7636,173.51,173.39,28.76]
["bitfinex","SOLUSD",1721760140703,6.01747198,173.52,173.39,28.76]
["bitfinex","SOLUSD",1721760140910,11.78047198,173.52,173.4,20.0]
["bitfinex","SOLUSD",1721760141495,5.9334,173.51,173.4,20.0]
["bitfinex","SOLUSD",1721760141800,45.0,173.5,173.4,20.0]
["bitfinex","SOLUSD",1721760142003,45.0,173.5,173.4,21.15287539]
["bitfinex","SOLUSD",1721760142797,45.0,173.5,173.4,20.0]
["bitfinex","SOLUSD",1721760143006,5.764,173.49,173.4,20.0]
["bitfinex","SOLUSD",1721760143189,45.0,173.48,173.4,20.0]
["bitfinex","SOLUSD",1721760143394,44.0,173.48,173.4,20.0]
["bitfinex","SOLUSD",1721760143605,6.01747198,173.52,173.4,21.15320853]
["bitfinex","SOLUSD",1721760143796,6.01747198,173.52,173.41,61.6647]
["bitfinex","SOLUSD",1721760144114,6.01747198,173.52,173.41,16.3247]
["bitfinex","SOLUSD",1721760144302,11.78057198,173.52,173.41,16.3247]
["bitfinex","SOLUSD",1721760145098,5.7641,173.49,173.41,16.3247]
["bitfinex","SOLUSD",1721760145999,6.01747198,173.52,173.42,28.76]
["bitfinex","SOLUSD",1721760146186,6.01747198,173.52,173.43,0.51986463]
["bitfinex","SOLUSD",1721760146390,5.7624,173.54,173.43,0.51986463]
["bitfinex","SOLUSD",1721760146714,5.7624,173.54,173.42,29.58742922]
["bitfinex","SOLUSD",1721760147222,5.7627,173.53,173.42,28.76]
["bitfinex","SOLUSD",1721760150315,0.34,173.51,173.41,16.3247]
["bitfinex","SOLUSD",1721760150813,50.7633,173.52,173.41,16.3247]
["bitfinex","SOLUSD",1721760151018,45.0,173.52,173.41,16.3247]
["bitfinex","SOLUSD",1721760151214,5.7636,173.51,173.41,16.3247]
["bitfinex","SOLUSD",1721760151516,45.0,173.52,173.41,16.3247]
["bitfinex","SOLUSD",1721760153113,5.7637,173.5,173.41,16.3247]
["bitfinex","SOLUSD",1721760153414,45.0,173.52,173.41,16.3247]
["bitfinex","SOLUSD",1721760153415,5.7641,173.49,173.41,16.3247]
["bitfinex","SOLUSD",1721760153623,5.7637,173.5,173.41,16.3247]
["bitfinex","SOLUSD",1721760153795,0.17,173.51,173.41,16.3247]
["bitfinex","SOLUSD",1721760153796,5.7634,173.51,173.41,16.3247]
["bitfinex","SOLUSD",1721760154315,5.7634,173.51,173.46,14.37]
["bitfinex","SOLUSD",1721760154806,5.7637,173.5,173.46,14.37]
["bitfinex","SOLUSD",1721760156300,5.7637,173.5,173.45,14.37]
["bitfinex","SOLUSD",1721760160394,6.01726119,173.52,173.48,14.37]
["bitfinex","SOLUSD",1721760160599,30.4404,173.58,173.49,14.37]
["bitfinex","SOLUSD",1721760160810,5.7627,173.53,173.49,14.37]
["bitfinex","SOLUSD",1721760161015,5.7627,173.53,173.48,14.37]
["bitfinex","SOLUSD",1721760161423,6.01615244,173.56,173.46,22.4405]
["bitfinex","SOLUSD",1721760161728,5.7636,173.51,173.47,14.37]
["bitfinex","SOLUSD",1721760162515,5.7631,173.52,173.47,14.37]
["bitfinex","SOLUSD",1721760162712,5.7622,173.55,173.49,14.37]
["bitfinex","SOLUSD",1721760162938,26.14805244,173.56,173.5,14.37]
["bitfinex","SOLUSD",1721760163146,6.01615244,173.56,173.52,14.37]
["bitfinex","SOLUSD",1721760163443,6.01615244,173.56,173.51,14.37]
["bitfinex","SOLUSD",1721760163737,6.01615244,173.56,173.53,14.37]
["bitfinex","SOLUSD",1721760164034,6.01615244,173.56,173.52,14.37]
["bitfinex","SOLUSD",1721760164340,11.77785244,173.56,173.52,14.37]
["bitfinex","SOLUSD",1721760165643,405.6302,173.61,173.55,14.37]
["bitfinex","SOLUSD",1721760165843,385.5,173.6,173.56,14.37]
["bitfinex","SOLUSD",1721760166044,5.7611,173.58,173.54,14.37]
["bitfinex","SOLUSD",1721760167429,5.7607,173.59,173.54,14.37]
["bitfinex","SOLUSD",1721760173546,391.51393652,173.61,173.46,22.4405]
["bitfinex","SOLUSD",1721760173547,14.37,173.55,173.46,22.4405]
["bitfinex","SOLUSD",1721760173723,14.37,173.53,173.47,14.37]
["bitfinex","SOLUSD",1721760174155,0.17,173.58,173.46,22.4405]
["bitfinex","SOLUSD",1721760174156,5.762,173.55,173.49,14.37]
["bitfinex","SOLUSD",1721760174442,14.37,173.54,173.49,14.37]
["bitfinex","SOLUSD",1721760174757,20.1329,173.53,173.46,22.4405]
["bitfinex","SOLUSD",1721760175047,14.37,173.5,173.46,22.4405]
["bitfinex","SOLUSD",1721760177026,14.37,173.51,173.46,22.4405]
["bitfinex","SOLUSD",1721760177538,5.7628,173.53,173.46,36.8105]
["bitfinex","SOLUSD",1721760177730,14.37,173.51,173.46,22.4405]
["bitfinex","SOLUSD",1721760179326,14.37,173.52,173.46,36.8105]
["bitfinex","SOLUSD",1721760179525,6.01393652,173.61,173.51,14.37]
["bitfinex","SOLUSD",1721760179742,11.77413652,173.61,173.52,14.37]
["bitfinex","SOLUSD",1721760180026,14.37,173.58,173.52,14.37]
["bitfinex","SOLUSD",1721760180247,14.37,173.59,173.53,14.37]
["bitfinex","SOLUSD",1721760180424,14.37,173.58,173.52,14.37]
["bitfinex","SOLUSD",1721760181038,6.01393652,173.61,173.53,14.37]
["bitfinex","SOLUSD",1721760181347,14.37,173.59,173.53,14.37]
["bitfinex","SOLUSD",1721760181939,14.37,173.59,173.54,14.37]
["bitfinex","SOLUSD",1721760182244,11.77403652,173.61,173.55,14.37]
["bitfinex","SOLUSD",1721760182245,14.37,173.61,173.55,14.37]
["bitfinex","SOLUSD",1721760184931,14.37,173.58,173.53,22.4889]
["bitfinex","SOLUSD",1721760187046,14.37,173.6,173.54,14.37]
["bitfinex","SOLUSD",1721760188154,6.01299428,173.65,173.58,14.37]
["bitfinex","SOLUSD",1721760188450,14.37,173.65,173.59,14.37]
["bitfinex","SOLUSD",1721760188830,14.37,173.65,173.54,1.15206809]
["bitfinex","SOLUSD",1721760188831,14.37,173.66,173.6,14.37]
["bitfinex","SOLUSD",1721760189441,14.37,173.66,173.54,1.15206809]
["bitfinex","SOLUSD",1721760189442,14.37,173.65,173.54,1.15206809]
["bitfinex","SOLUSD",1721760189643,5.7584,173.66,173.54,1.15206809]
["bitfinex","SOLUSD",1721760189644,14.37,173.64,173.58,14.37]
["bitfinex","SOLUSD",1721760190328,5.7584,173.66,173.54,45.0]
["bitfinex","SOLUSD",1721760190533,5.7584,173.66,173.55,20.0]
["bitfinex","SOLUSD",1721760190755,45.34,173.65,173.55,20.0]
["bitfinex","SOLUSD",1721760190940,0.17,173.64,173.55,20.0]
["bitfinex","SOLUSD",1721760191257,0.17,173.64,173.54,20.0]
["bitfinex","SOLUSD",1721760192864,0.17,173.64,173.53,22.4889]
["bitfinex","SOLUSD",1721760193229,5.929,173.64,173.53,22.4889]
["bitfinex","SOLUSD",1721760193838,0.17,173.64,173.53,22.4889]
["bitfinex","SOLUSD",1721760194852,6.01155388,173.68,173.54,66.15208382]
["bitfinex","SOLUSD",1721760195048,45.34,173.67,173.54,66.15208382]
["bitfinex","SOLUSD",1721760195251,45.34,173.67,173.55,1.15201743]
["bitfinex","SOLUSD",1721760195434,45.34,173.67,173.55,29.85201743]
["bitfinex","SOLUSD",1721760195435,0.17,173.67,173.55,29.85201743]
["bitfinex","SOLUSD",1721760195637,6.01155388,173.68,173.56,65.17]
["bitfinex","SOLUSD",1721760195854,6.01155388,173.68,173.57,1.15188468]
["bitfinex","SOLUSD",1721760196037,6.01155388,173.68,173.58,1.15192736]
["bitfinex","SOLUSD",1721760197364,300.31841088,173.69,173.59,22.5175]
["bitfinex","SOLUSD",1721760197365,300.14841088,173.69,173.59,22.5175]
["bitfinex","SOLUSD",1721760199051,300.14841088,173.69,173.59,51.2175]
["bitfinex","SOLUSD",1721760199242,300.14841088,173.69,173.6,65.17]
["bitfinex","SOLUSD",1721760199444,300.14841088,173.69,173.6,65.0]
["bitfinex","SOLUSD",1721760200565,300.14841088,173.69,173.6,66.15165921]
["bitfinex","SOLUSD",1721760200777,300.14841088,173.69,173.6,65.0]
["bitfinex","SOLUSD",1721760201558,300.14841088,173.69,173.59,51.2175]
["bitfinex","SOLUSD",1721760201763,305.90571088,173.69,173.59,51.2175]
["bitfinex","SOLUSD",1721760201945,300.14841088,173.69,173.59,51.2175]
["bitfinex","SOLUSD",1721760202353,305.90581088,173.69,173.59,51.2175]
["bitfinex","SOLUSD",1721760203263,300.14841088,173.69,173.59,51.2175]
["bitfinex","SOLUSD",1721760203466,305.90581088,173.69,173.59,51.2175]
["bitfinex","SOLUSD",1721760203653,300.14841088,173.69,173.59,51.2175]
["bitfinex","SOLUSD",1721760204049,5.7577,173.68,173.59,22.5175]
["bitfinex","SOLUSD",1721760204354,21.7559,173.68,173.57,1.15052193]
["bitfinex","SOLUSD",1721760204542,21.7559,173.68,173.57,21.15052193]
["bitfinex","SOLUSD",1721760204745,16.1682,173.68,173.58,1.15198158]
["bitfinex","SOLUSD",1721760205773,21.926,173.68,173.58,1.15198158]
["bitfinex","SOLUSD",1721760206581,16.1682,173.68,173.58,1.15198158]
["bitfinex","SOLUSD",1721760208167,16.1682,173.68,173.57,20.0]
["bitfinex","SOLUSD",1721760208347,21.926,173.68,173.58,1.15198007]
["bitfinex","SOLUSD",1721760208548,21.926,173.68,173.57,20.0]
["bitfinex","SOLUSD",1721760208965,5.758,173.67,173.57,20.0]
["bitfinex","SOLUSD",1721760209158,306.32987716,173.69,173.57,20.0]
["bitfinex","SOLUSD",1721760209357,306.15987716,173.69,173.58,45.34]
["bitfinex","SOLUSD",1721760211557,300.14841088,173.69,173.59,20.0]
["bitfinex","SOLUSD",1721760211756,300.14841088,173.69,173.6,22.329]
["bitfinex","SOLUSD",1721760211952,300.14841088,173.69,173.61,21.32160831]
["bitfinex","SOLUSD",1721760212142,300.14841088,173.69,173.68,14.33]
["bitfinex","SOLUSD",1721760214679,300.14841088,173.69,173.67,14.33]
["bitfinex","SOLUSD",1721760215686,314.47841088,173.69,173.6,22.329]
["bitfinex","SOLUSD",1721760215849,314.47841088,173.69,173.63,14.33]
["bitfinex","SOLUSD",1721760216060,300.14841088,173.69,173.64,14.33]
["bitfinex","SOLUSD",1721760216676,300.14841088,173.69,173.67,14.33]
["bitfinex","SOLUSD",1721760216969,300.14841088,173.69,173.68,14.33]
["bitfinex","SOLUSD",1721760217755,300.14841088,173.69,173.61,58.47166195]
["bitfinex","SOLUSD",1721760217964,300.14841088,173.69,173.68,14.33]
["bitfinex","SOLUSD",1721760219691,300.14841088,173.69,173.68,20.8809]
["bitfinex","SOLUSD",1721760219890,280.61957916,173.69,173.68,86.2209]
["bitfinex","SOLUSD",1721760220055,280.61957916,173.69,173.68,14.33]
["bitfinex","SOLUSD",1721760221582,280.61957916,173.69,173.63,22.329]
["bitfinex","SOLUSD",1721760221814,280.61957916,173.69,173.68,14.33]
["bitfinex","SOLUSD",1721760222885,280.61957916,173.69,173.64,65.0]
["bitfinex","SOLUSD",1721760223092,280.61957916,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721760223416,280.61957916,173.69,173.68,14.33]
["bitfinex","SOLUSD",1721760224490,280.61957916,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721760224814,280.61957916,173.69,173.67,14.33]
["bitfinex","SOLUSD",1721760227220,14.33,173.68,173.61,14.33]
["bitfinex","SOLUSD",1721760227381,14.33,173.66,173.6,14.33]
["bitfinex","SOLUSD",1721760227589,280.61957916,173.69,173.63,14.33]
["bitfinex","SOLUSD",1721760227883,14.33,173.68,173.63,14.33]
["bitfinex","SOLUSD",1721760228083,280.61957916,173.69,173.64,14.33]
["bitfinex","SOLUSD",1721760228826,294.94957916,173.69,173.63,14.33]
["bitfinex","SOLUSD",1721760229029,294.94957916,173.69,173.65,14.33]
["bitfinex","SOLUSD",1721760229030,280.61957916,173.69,173.65,14.33]
["bitfinex","SOLUSD",1721760229231,280.61957916,173.69,173.61,14.33]
["bitfinex","SOLUSD",1721760229232,280.61957916,173.69,173.67,14.33]
["bitfinex","SOLUSD",1721760230031,280.61957916,173.69,173.65,14.33]
["bitfinex","SOLUSD",1721760230206,280.61957916,173.69,173.6,28.67]
["bitfinex","SOLUSD",1721760230403,280.61957916,173.69,173.61,65.34]
["bitfinex","SOLUSD",1721760230605,280.61957916,173.69,173.61,65.17]
["bitfinex","SOLUSD",1721760231327,280.61957916,173.69,173.61,66.32160211]
["bitfinex","SOLUSD",1721760231515,280.61957916,173.69,173.62,0.17]
["bitfinex","SOLUSD",1721760233717,280.61957916,173.69,173.61,20.0]
["bitfinex","SOLUSD",1721760233937,280.61957916,173.69,173.59,20.0]
["bitfinex","SOLUSD",1721760234312,280.61957916,173.69,173.6,1.15191522]
["bitfinex","SOLUSD",1721760234528,280.61957916,173.69,173.59,1.15192081]
["bitfinex","SOLUSD",1721760234733,280.61957916,173.69,173.58,22.23997611]
["bitfinex","SOLUSD",1721760235221,280.61957916,173.69,173.59,1.15165443]
["bitfinex","SOLUSD",1721760235908,280.61957916,173.69,173.58,22.23997611]
["bitfinex","SOLUSD",1721760236131,280.61957916,173.69,173.59,45.17]
["bitfinex","SOLUSD",1721760236328,280.61957916,173.69,173.6,20.0]
["bitfinex","SOLUSD",1721760236535,280.61957916,173.69,173.61,45.0]
["bitfinex","SOLUSD",1721760236838,280.61957916,173.69,173.62,20.0]
["bitfinex","SOLUSD",1721760237858,280.61957916,173.69,173.59,0.34]
["bitfinex","SOLUSD",1721760239060,280.61957916,173.69,173.58,67.23997611]
["bitfinex","SOLUSD",1721760240560,280.61957916,173.69,173.58,68.39179742]
["bitfinex","SOLUSD",1721760241050,280.61957916,173.69,173.58,68.39179613]
["bitfinex","SOLUSD",1721760242155,280.61957916,173.69,173.58,75.8229146]
["bitfinex","SOLUSD",1721760242330,280.61957916,173.69,173.59,0.34]
["bitfinex","SOLUSD",1721760242528,280.61957916,173.69,173.6,1.15167869]
["bitfinex","SOLUSD",1721760242751,280.61957916,173.69,173.61,1.15167874]
["bitfinex","SOLUSD",1721760242948,280.61957916,173.69,173.6,20.0]
["bitfinex","SOLUSD",1721760244764,280.61957916,173.69,173.61,1.15175209]
["bitfinex","SOLUSD",1721760244942,16.0454,173.68,173.58,2.23997611]
["bitfinex","SOLUSD",1721760245258,16.0454,173.68,173.56,20.0]
["bitfinex","SOLUSD",1721760246448,16.0454,173.68,173.58,28.67]
["bitfinex","SOLUSD",1721760246655,16.0454,173.68,173.59,66.32163871]
["bitfinex","SOLUSD",1721760247042,16.0454,173.68,173.59,65.17]
["bitfinex","SOLUSD",1721760250354,16.0454,173.68,173.64,14.34]
["bitfinex","SOLUSD",1721760253353,16.0454,173.68,173.66,14.34]
["bitfinex","SOLUSD",1721760253554,16.0454,173.68,173.67,14.34]
["bitfinex","SOLUSD",1721760254266,16.4860974,173.68,173.67,14.34]
["bitfinex","SOLUSD",1721760255166,16.4860974,173.68,173.66,14.34]
["bitfinex","SOLUSD",1721760255382,0.4406974,173.68,173.65,14.34]
["bitfinex","SOLUSD",1721760255752,0.4406974,173.68,173.66,14.34]
["bitfinex","SOLUSD",1721760257568,0.4406974,173.68,173.67,14.34]
["bitfinex","SOLUSD",1721760258155,0.4406974,173.68,173.66,14.34]
["bitfinex","SOLUSD",1721760260749,0.4406974,173.68,173.67,14.34]
["bitfinex","SOLUSD",1721760262379,0.4406974,173.68,173.61,58.51147207]
["bitfinex","SOLUSD",1721760262380,0.4406974,173.68,173.66,14.34]
["bitfinex","SOLUSD",1721760266881,0.4406974,173.68,173.65,14.34]
["bitfinex","SOLUSD",1721760270478,0.4406974,173.68,173.62,1.1516166]
["bitfinex","SOLUSD",1721760270479,0.4406974,173.68,173.66,14.34]
["bitfinex","SOLUSD",1721760270867,0.4406974,173.68,173.67,14.34]
["bitfinex","SOLUSD",1721760271175,14.7806974,173.68,173.61,14.34]
["bitfinex","SOLUSD",1721760271571,16.1777,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760272570,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721760274168,30.5177,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760274369,16.1777,173.67,173.62,14.34]
["bitfinex","SOLUSD",1721760277179,16.1777,173.67,173.63,14.34]
["bitfinex","SOLUSD",1721760277888,16.1777,173.67,173.62,14.34]
["bitfinex","SOLUSD",1721760278274,30.5177,173.67,173.62,14.34]
["bitfinex","SOLUSD",1721760278475,30.5177,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760281286,16.1777,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760281488,30.5177,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760284822,30.5177,173.67,173.62,1.1518526]
["bitfinex","SOLUSD",1721760285008,30.5177,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760286508,36.2757,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760286895,30.5177,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760287700,16.1777,173.67,173.62,14.34]
["bitfinex","SOLUSD",1721760288309,0.4406974,173.68,173.66,14.34]
["bitfinex","SOLUSD",1721760288515,0.4406974,173.68,173.67,14.34]
["bitfinex","SOLUSD",1721760288812,0.4406974,173.68,173.66,14.34]
["bitfinex","SOLUSD",1721760289401,0.4406974,173.68,173.58,1.15155312]
["bitfinex","SOLUSD",1721760289610,0.4406974,173.68,173.59,0.34]
["bitfinex","SOLUSD",1721760289907,0.4406974,173.68,173.55,2.33845288]
["bitfinex","SOLUSD",1721760289908,14.34,173.66,173.55,2.33845288]
["bitfinex","SOLUSD",1721760290122,14.34,173.66,173.54,30.35071899]
["bitfinex","SOLUSD",1721760290123,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721760290809,14.34,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760291812,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721760293599,14.34,173.64,173.54,32.61602608]
["bitfinex","SOLUSD",1721760293802,14.34,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760294418,14.34,173.64,173.55,65.34]
["bitfinex","SOLUSD",1721760294419,14.34,173.62,173.54,2.26530709]
["bitfinex","SOLUSD",1721760294720,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721760294889,5.7595,173.63,173.54,14.34]
["bitfinex","SOLUSD",1721760294890,14.34,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721760295709,14.34,173.6,173.49,29.68768695]
["bitfinex","SOLUSD",1721760295710,14.34,173.6,173.49,31.02794666]
["bitfinex","SOLUSD",1721760295913,30.899,173.6,173.49,31.02794666]
["bitfinex","SOLUSD",1721760296096,30.899,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721760300518,16.559,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721760300715,16.559,173.6,173.59,14.34]
["bitfinex","SOLUSD",1721760300909,14.34,173.65,173.59,14.34]
["bitfinex","SOLUSD",1721760300910,15.3983,173.64,173.59,14.34]
["bitfinex","SOLUSD",1721760301220,14.34,173.61,173.5,1.32205282]
["bitfinex","SOLUSD",1721760301401,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721760302226,14.34,173.62,173.56,14.34]
["bitfinex","SOLUSD",1721760302393,14.34,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721760303130,21.40971029,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760303311,21.40971029,173.64,173.59,14.34]
["bitfinex","SOLUSD",1721760303516,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721760303723,14.34,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721760304035,14.34,173.62,173.56,14.34]
["bitfinex","SOLUSD",1721760304534,14.34,173.62,173.55,14.34]
["bitfinex","SOLUSD",1721760305034,14.34,173.62,173.56,14.34]
["bitfinex","SOLUSD",1721760305233,15.3983,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760305406,29.7383,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760307342,15.3983,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760307720,29.7383,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760307935,14.34,173.62,173.56,14.34]
["bitfinex","SOLUSD",1721760309223,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721760309609,14.34,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721760309813,15.3983,173.64,173.55,15.49230992]
["bitfinex","SOLUSD",1721760310007,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721760311161,14.34,173.62,173.56,14.34]
["bitfinex","SOLUSD",1721760312248,15.3983,173.64,173.57,14.34]
["bitfinex","SOLUSD",1721760312454,15.3983,173.64,173.52,14.34]
["bitfinex","SOLUSD",1721760312455,29.7383,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760313459,29.7383,173.64,173.57,14.34]
["bitfinex","SOLUSD",1721760313460,14.34,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721760314040,15.3983,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760314356,29.7383,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721760315875,14.34,173.61,173.51,1.15183642]
["bitfinex","SOLUSD",1721760316097,14.34,173.61,173.49,31.02794666]
["bitfinex","SOLUSD",1721760316098,14.34,173.61,173.5,1.15203396]
["bitfinex","SOLUSD",1721760316294,14.34,173.58,173.5,1.15203396]
["bitfinex","SOLUSD",1721760316586,14.34,173.57,173.51,14.34]
["bitfinex","SOLUSD",1721760316763,14.34,173.55,173.48,6.0411852]
["bitfinex","SOLUSD",1721760316962,15.7481,173.56,173.48,14.34]
["bitfinex","SOLUSD",1721760316963,14.34,173.54,173.48,14.34]
["bitfinex","SOLUSD",1721760317477,14.34,173.55,173.49,14.34]
["bitfinex","SOLUSD",1721760318182,15.7481,173.56,173.51,14.34]
["bitfinex","SOLUSD",1721760318390,15.7481,173.56,173.53,14.34]
["bitfinex","SOLUSD",1721760318556,6.5603,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721760318865,20.9003,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721760319677,14.34,173.58,173.52,14.34]
["bitfinex","SOLUSD",1721760319881,6.5603,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721760320097,15.7481,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721760320551,15.7481,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721760321452,30.0881,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721760321651,30.0881,173.61,173.54,14.34]
["bitfinex","SOLUSD",1721760321652,14.34,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721760323060,14.34,173.6,173.53,14.34]
["bitfinex","SOLUSD",1721760323785,14.34,173.59,173.53,14.34]
["bitfinex","SOLUSD",1721760324472,14.34,173.57,173.51,14.34]
["bitfinex","SOLUSD",1721760325860,14.34,173.56,173.5,14.34]
["bitfinex","SOLUSD",1721760326673,14.34,173.55,173.49,14.34]
["bitfinex","SOLUSD",1721760327255,14.34,173.56,173.5,14.34]
["bitfinex","SOLUSD",1721760328478,14.34,173.54,173.48,14.34]
["bitfinex","SOLUSD",1721760329183,14.34,173.53,173.47,14.34]
["bitfinex","SOLUSD",1721760331793,15.0623,173.55,173.49,14.34]
["bitfinex","SOLUSD",1721760332089,15.0623,173.55,173.5,14.34]
["bitfinex","SOLUSD",1721760332397,15.0623,173.55,173.51,14.34]
["bitfinex","SOLUSD",1721760332565,15.0623,173.55,173.5,14.34]
["bitfinex","SOLUSD",1721760337188,29.4023,173.55,173.49,14.34]
["bitfinex","SOLUSD",1721760337488,14.34,173.52,173.46,14.34]
["bitfinex","SOLUSD",1721760340805,20.8243,173.55,173.46,14.34]
["bitfinex","SOLUSD",1721760340806,15.0623,173.55,173.46,14.34]
["bitfinex","SOLUSD",1721760340989,15.0623,173.55,173.48,14.34]
["bitfinex","SOLUSD",1721760341293,14.34,173.54,173.49,14.34]
["bitfinex","SOLUSD",1721760341491,14.34,173.54,173.48,14.34]
["bitfinex","SOLUSD",1721760341669,14.34,173.52,173.46,14.34]
["bitfinex","SOLUSD",1721760342567,6.1461,173.53,173.44,14.34]
["bitfinex","SOLUSD",1721760342568,14.34,173.5,173.44,14.34]
["bitfinex","SOLUSD",1721760342771,29.4377,173.48,173.42,14.34]
["bitfinex","SOLUSD",1721760342987,14.34,173.47,173.41,14.34]
["bitfinex","SOLUSD",1721760343570,14.34,173.47,173.42,14.34]
["bitfinex","SOLUSD",1721760343998,14.34,173.47,173.41,14.34]
["bitfinex","SOLUSD",1721760344194,14.34,173.47,173.42,14.34]
["bitfinex","SOLUSD",1721760344708,14.34,173.47,173.41,14.34]
["bitfinex","SOLUSD",1721760345294,14.34,173.46,173.4,14.34]
["bitfinex","SOLUSD",1721760346189,14.34,173.47,173.41,14.34]
["bitfinex","SOLUSD",1721760346387,15.0977,173.48,173.41,14.34]
["bitfinex","SOLUSD",1721760346601,14.34,173.47,173.41,14.34]
["bitfinex","SOLUSD",1721760347611,15.0977,173.48,173.42,15.49243065]
["bitfinex","SOLUSD",1721760347813,15.0977,173.48,173.35,24.68398008]
["bitfinex","SOLUSD",1721760347814,48.7959,173.64,173.46,14.34]
["bitfinex","SOLUSD",1721760348020,48.7959,173.64,173.36,1.15243064]
["bitfinex","SOLUSD",1721760348021,21.2438,173.53,173.47,1.15208961]
["bitfinex","SOLUSD",1721760348231,14.34,173.52,173.42,15.7809]
["bitfinex","SOLUSD",1721760348517,14.34,173.52,173.41,1.15263584]
["bitfinex","SOLUSD",1721760348518,14.34,173.51,173.45,14.34]
["bitfinex","SOLUSD",1721760348890,14.34,173.48,173.41,1.15263584]
["bitfinex","SOLUSD",1721760349076,14.34,173.47,173.41,34.34]
["bitfinex","SOLUSD",1721760349419,14.34,173.46,173.4,14.34]
["bitfinex","SOLUSD",1721760349789,14.34,173.45,173.4,14.34]
["bitfinex","SOLUSD",1721760350119,15.4078,173.45,173.4,14.34]
["bitfinex","SOLUSD",1721760350484,29.7478,173.45,173.4,14.34]
["bitfinex","SOLUSD",1721760350921,29.7478,173.45,173.42,14.34]
["bitfinex","SOLUSD",1721760350922,15.4078,173.45,173.42,14.34]
["bitfinex","SOLUSD",1721760351213,15.4078,173.45,173.4,14.34]
["bitfinex","SOLUSD",1721760351377,15.4078,173.45,173.41,14.34]
["bitfinex","SOLUSD",1721760354203,15.4078,173.45,173.42,14.34]
["bitfinex","SOLUSD",1721760354610,15.4078,173.45,173.36,1.15320542]
["bitfinex","SOLUSD",1721760354823,16.0609,173.49,173.42,14.34]
["bitfinex","SOLUSD",1721760354980,16.0609,173.49,173.44,14.34]
["bitfinex","SOLUSD",1721760355487,16.0609,173.49,173.45,14.34]
["bitfinex","SOLUSD",1721760355688,6.2464,173.55,173.46,14.34]
["bitfinex","SOLUSD",1721760355886,6.2464,173.55,173.52,14.34]
["bitfinex","SOLUSD",1721760356093,6.2464,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721760356397,6.2464,173.6,173.55,15.1905242]
["bitfinex","SOLUSD",1721760356612,6.2464,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721760356816,15.5255,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721760358384,15.5255,173.61,173.49,1.15209174]
["bitfinex","SOLUSD",1721760358705,15.5255,173.61,173.5,0.34]
["bitfinex","SOLUSD",1721760358885,15.5255,173.61,173.51,1.15221216]
["bitfinex","SOLUSD",1721760359082,15.5255,173.61,173.52,0.17]
["bitfinex","SOLUSD",1721760359286,15.5255,173.61,173.5,45.17]
["bitfinex","SOLUSD",1721760359487,5.7608,173.59,173.46,28.7]
["bitfinex","SOLUSD",1721760359784,5.7619,173.56,173.44,1.15250291]
["bitfinex","SOLUSD",1721760360087,5.7613,173.57,173.44,1.15250291]
["bitfinex","SOLUSD",1721760360308,6.2464,173.56,173.44,1.15250291]
["bitfinex","SOLUSD",1721760360883,6.2464,173.56,173.44,21.15250291]
["bitfinex","SOLUSD",1721760361197,6.2464,173.56,173.46,28.7]
["bitfinex","SOLUSD",1721760361398,6.2464,173.56,173.47,20.0]
["bitfinex","SOLUSD",1721760361813,6.2464,173.56,173.48,45.0]
["bitfinex","SOLUSD",1721760362012,6.2464,173.56,173.47,20.0]
["bitfinex","SOLUSD",1721760362199,6.2464,173.56,173.45,0.17]
["bitfinex","SOLUSD",1721760362390,6.2464,173.56,173.45,0.34]
["bitfinex","SOLUSD",1721760362591,6.2464,173.56,173.45,45.34]
["bitfinex","SOLUSD",1721760362814,6.2464,173.56,173.46,21.15260576]
["bitfinex","SOLUSD",1721760363111,6.2464,173.56,173.47,45.34]
["bitfinex","SOLUSD",1721760363901,6.2464,173.56,173.47,45.0]
["bitfinex","SOLUSD",1721760364087,6.2464,173.56,173.46,20.0]
["bitfinex","SOLUSD",1721760364293,6.2464,173.56,173.47,45.0]
["bitfinex","SOLUSD",1721760364694,6.2464,173.56,173.45,0.17]
["bitfinex","SOLUSD",1721760364994,6.2464,173.56,173.45,0.34]
["bitfinex","SOLUSD",1721760365195,6.2464,173.56,173.45,45.34]
["bitfinex","SOLUSD",1721760365399,6.2464,173.56,173.46,20.0]
["bitfinex","SOLUSD",1721760367389,6.2464,173.56,173.47,45.0]
["bitfinex","SOLUSD",1721760367909,16.221,173.55,173.4,28.7]
["bitfinex","SOLUSD",1721760368218,5.763,173.52,173.4,28.7]
["bitfinex","SOLUSD",1721760368591,5.7633,173.51,173.39,2.27223241]
["bitfinex","SOLUSD",1721760368792,5.7634,173.51,173.38,23.87854231]
["bitfinex","SOLUSD",1721760369317,5.7634,173.51,173.39,45.17]
["bitfinex","SOLUSD",1721760369520,45.17,173.54,173.4,1.32297898]
["bitfinex","SOLUSD",1721760369816,0.17,173.53,173.4,1.32297898]
["bitfinex","SOLUSD",1721760370019,0.17,173.53,173.4,1.3229791]
["bitfinex","SOLUSD",1721760370194,16.221,173.55,173.41,0.17]
["bitfinex","SOLUSD",1721760370401,16.221,173.55,173.42,1.15271095]
["bitfinex","SOLUSD",1721760370599,5.7624,173.54,173.43,1.32280834]
["bitfinex","SOLUSD",1721760370819,16.221,173.55,173.43,1.15280834]
["bitfinex","SOLUSD",1721760371140,5.7624,173.54,173.41,53.75395541]
["bitfinex","SOLUSD",1721760371318,16.221,173.55,173.42,20.17]
["bitfinex","SOLUSD",1721760371520,16.221,173.55,173.43,46.15270347]
["bitfinex","SOLUSD",1721760373098,5.7623,173.54,173.43,46.15270347]
["bitfinex","SOLUSD",1721760374021,5.7636,173.51,173.41,0.17]
["bitfinex","SOLUSD",1721760374226,5.7636,173.51,173.38,25.03644939]
["bitfinex","SOLUSD",1721760374429,5.7636,173.51,173.39,45.34]
["bitfinex","SOLUSD",1721760375451,5.7636,173.51,173.4,20.0]
["bitfinex","SOLUSD",1721760375741,5.7636,173.51,173.41,45.0]
["bitfinex","SOLUSD",1721760376407,5.7624,173.54,173.41,45.0]
["bitfinex","SOLUSD",1721760376606,16.391,173.55,173.42,0.17]
["bitfinex","SOLUSD",1721760376821,45.34,173.54,173.42,0.17]
["bitfinex","SOLUSD",1721760377020,5.7627,173.53,173.42,0.17]
["bitfinex","SOLUSD",1721760379118,5.763,173.52,173.41,45.0]
["bitfinex","SOLUSD",1721760379823,5.7633,173.51,173.41,45.0]
["bitfinex","SOLUSD",1721760381526,5.763,173.52,173.41,45.0]
["bitfinex","SOLUSD",1721760382005,57.11978575,173.54,173.42,1.1529749]
["bitfinex","SOLUSD",1721760382204,57.11978575,173.54,173.42,21.1529749]
["bitfinex","SOLUSD",1721760382529,6.01718575,173.54,173.43,1.15287985]
["bitfinex","SOLUSD",1721760382732,16.221,173.55,173.44,0.34]
["bitfinex","SOLUSD",1721760382910,16.221,173.55,173.44,20.34]
["bitfinex","SOLUSD",1721760383106,16.221,173.55,173.45,45.0]
["bitfinex","SOLUSD",1721760383335,16.221,173.55,173.46,1.15265501]
["bitfinex","SOLUSD",1721760383535,16.221,173.55,173.45,45.0]
["bitfinex","SOLUSD",1721760385316,21.9831,173.55,173.45,45.0]
["bitfinex","SOLUSD",1721760385933,5.7624,173.54,173.44,0.34]
["bitfinex","SOLUSD",1721760386123,5.7627,173.53,173.44,45.0]
["bitfinex","SOLUSD",1721760387943,5.7624,173.54,173.44,45.0]
["bitfinex","SOLUSD",1721760388420,21.983,173.55,173.4,29.85262958]
["bitfinex","SOLUSD",1721760388609,21.983,173.55,173.41,20.0]
["bitfinex","SOLUSD",1721760388814,21.983,173.55,173.42,1.15270304]
["bitfinex","SOLUSD",1721760389030,21.983,173.55,173.43,1.15270309]
["bitfinex","SOLUSD",1721760389341,21.983,173.55,173.42,1.15271225]
["bitfinex","SOLUSD",1721760389520,16.221,173.55,173.43,1.15272551]
["bitfinex","SOLUSD",1721760389720,16.221,173.55,173.44,0.34]
["bitfinex","SOLUSD",1721760390435,16.221,173.55,173.44,45.34]
["bitfinex","SOLUSD",1721760390623,21.9831,173.55,173.44,45.17]
["bitfinex","SOLUSD",1721760391617,16.221,173.55,173.44,45.17]
["bitfinex","SOLUSD",1721760391818,16.221,173.55,173.45,21.32257204]
["bitfinex","SOLUSD",1721760392017,6.01144008,173.58,173.46,75.02250559]
["bitfinex","SOLUSD",1721760392236,6.01144008,173.58,173.49,28.7]
["bitfinex","SOLUSD",1721760392413,16.5929,173.59,173.5,46.32229501]
["bitfinex","SOLUSD",1721760393538,16.5929,173.65,173.52,44.6435]
["bitfinex","SOLUSD",1721760393723,16.5929,173.65,173.53,46.49206319]
["bitfinex","SOLUSD",1721760394341,16.5929,173.65,173.54,20.0]
["bitfinex","SOLUSD",1721760394525,16.5929,173.65,173.55,45.0]
["bitfinex","SOLUSD",1721760394732,16.5929,173.65,173.55,74.85186404]
["bitfinex","SOLUSD",1721760395039,0.4406974,173.68,173.58,28.7]
["bitfinex","SOLUSD",1721760395219,0.4406974,173.68,173.59,45.34]
["bitfinex","SOLUSD",1721760396635,0.4406974,173.68,173.6,1.15169481]
["bitfinex","SOLUSD",1721760396837,0.4406974,173.68,173.59,46.49167428]
["bitfinex","SOLUSD",1721760397331,0.4406974,173.68,173.6,20.0]
["bitfinex","SOLUSD",1721760397533,0.4406974,173.68,173.61,45.34]
["bitfinex","SOLUSD",1721760397940,0.4406974,173.68,173.6,20.0]
["bitfinex","SOLUSD",1721760398134,0.4406974,173.68,173.55,29.85169626]
["bitfinex","SOLUSD",1721760398335,0.4406974,173.68,173.56,65.34]
["bitfinex","SOLUSD",1721760398542,0.4406974,173.68,173.57,1.15156355]
["bitfinex","SOLUSD",1721760398842,0.4406974,173.68,173.56,65.34]
["bitfinex","SOLUSD",1721760398843,0.4406974,173.68,173.58,30.19159493]
["bitfinex","SOLUSD",1721760399150,0.4406974,173.68,173.59,45.0]
["bitfinex","SOLUSD",1721760399346,0.4406974,173.68,173.6,1.4915948]
["bitfinex","SOLUSD",1721760399558,5.7581,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721760399731,5.7584,173.66,173.57,1.15184887]
["bitfinex","SOLUSD",1721760399930,0.4406974,173.68,173.54,2.23667627]
["bitfinex","SOLUSD",1721760400131,0.34,173.67,173.53,1.1519974]
["bitfinex","SOLUSD",1721760400347,15.7442,173.66,173.52,51.2298]
["bitfinex","SOLUSD",1721760400525,45.17,173.65,173.52,51.2298]
["bitfinex","SOLUSD",1721760400733,5.759,173.64,173.52,51.2298]
["bitfinex","SOLUSD",1721760400941,15.7442,173.66,173.52,51.2298]
["bitfinex","SOLUSD",1721760400942,5.7594,173.63,173.52,51.2298]
["bitfinex","SOLUSD",1721760401137,5.7594,173.63,173.53,1.1521432]
["bitfinex","SOLUSD",1721760401530,5.7594,173.63,173.53,21.1521432]
["bitfinex","SOLUSD",1721760401735,15.7442,173.66,173.53,20.0]
["bitfinex","SOLUSD",1721760402061,21.5028,173.66,173.54,1.15203989]
["bitfinex","SOLUSD",1721760402269,15.7442,173.66,173.55,28.7]
["bitfinex","SOLUSD",1721760402430,15.7442,173.66,173.56,65.17]
["bitfinex","SOLUSD",1721760402631,0.4406974,173.68,173.57,1.32166655]
["bitfinex","SOLUSD",1721760402831,0.4406974,173.68,173.58,1.32172149]
["bitfinex","SOLUSD",1721760403034,0.4406974,173.68,173.59,0.34]
["bitfinex","SOLUSD",1721760403335,0.4406974,173.68,173.6,1.15172197]
["bitfinex","SOLUSD",1721760403651,0.4406974,173.68,173.61,1.32158929]
["bitfinex","SOLUSD",1721760403956,0.4406974,173.68,173.61,1.15158929]
["bitfinex","SOLUSD",1721760404133,0.4406974,173.68,173.62,0.17]
["bitfinex","SOLUSD",1721760404735,0.4406974,173.68,173.61,0.34]
["bitfinex","SOLUSD",1721760405057,0.4406974,173.68,173.61,1.49152586]
["bitfinex","SOLUSD",1721760406432,0.4406974,173.68,173.61,7.86822586]
["bitfinex","SOLUSD",1721760406635,0.4406974,173.68,173.62,45.0]
["bitfinex","SOLUSD",1721760406837,0.4406974,173.68,173.63,0.17]
["bitfinex","SOLUSD",1721760407146,6.1983974,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721760407449,5.758,173.67,173.57,6.3767]
["bitfinex","SOLUSD",1721760407633,0.4406974,173.68,173.57,6.3767]
["bitfinex","SOLUSD",1721760407833,5.7584,173.66,173.57,6.3767]
["bitfinex","SOLUSD",1721760408272,0.4406974,173.68,173.57,7.5282741]
["bitfinex","SOLUSD",1721760408565,0.4406974,173.68,173.58,1.15162417]
["bitfinex","SOLUSD",1721760408737,0.4406974,173.68,173.58,21.15162417]
["bitfinex","SOLUSD",1721760409360,0.4406974,173.68,173.59,45.17]
["bitfinex","SOLUSD",1721760409658,0.4406974,173.68,173.6,21.32149169]
["bitfinex","SOLUSD",1721760409862,0.4406974,173.68,173.61,45.17]
["bitfinex","SOLUSD",1721760410437,0.4406974,173.68,173.62,0.17]
["bitfinex","SOLUSD",1721760410632,0.4406974,173.68,173.62,20.17]
["bitfinex","SOLUSD",1721760410837,0.4406974,173.68,173.63,45.17]
["bitfinex","SOLUSD",1721760412661,0.4406974,173.68,173.64,0.17]
["bitfinex","SOLUSD",1721760412859,0.4406974,173.68,173.64,20.17]
["bitfinex","SOLUSD",1721760413041,0.4406974,173.68,173.65,45.17]
["bitfinex","SOLUSD",1721760413460,0.4406974,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721760413642,0.4406974,173.68,173.63,0.17]
["bitfinex","SOLUSD",1721760413842,0.4406974,173.68,173.63,45.34]
["bitfinex","SOLUSD",1721760414142,0.4406974,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721760416355,0.4406974,173.68,173.65,45.34]
["bitfinex","SOLUSD",1721760421278,280.61957916,173.69,173.66,20.0]
["bitfinex","SOLUSD",1721760421462,280.61957916,173.69,173.67,45.34]
["bitfinex","SOLUSD",1721760422868,239.63630633,173.69,173.67,46.49105043]
["bitfinex","SOLUSD",1721760423070,238.16130633,173.69,173.68,37.3]
["bitfinex","SOLUSD",1721760423259,234.31100517,173.69,173.68,106.69177563]
["bitfinex","SOLUSD",1721760423573,234.31100517,173.69,173.68,105.54061899]
["bitfinex","SOLUSD",1721760423878,232.59100517,173.69,173.68,105.54061899]
["bitfinex","SOLUSD",1721760424191,206.86300517,173.69,173.68,105.54061899]
["bitfinex","SOLUSD",1721760424393,10.20300517,173.69,173.68,105.54061899]
["bitfinex","SOLUSD",1721760424607,0.23965452,173.74,173.7,17.3]
["bitfinex","SOLUSD",1721760424761,21.7805,173.85,173.71,134.91]
["bitfinex","SOLUSD",1721760425159,21.7805,173.85,173.71,65.34]
["bitfinex","SOLUSD",1721760425466,27.5326,173.85,173.71,65.34]
["bitfinex","SOLUSD",1721760425758,21.7805,173.85,173.71,82.64]
["bitfinex","SOLUSD",1721760425955,21.7805,173.85,173.71,72.77111899]
["bitfinex","SOLUSD",1721760426162,27.5326,173.85,173.71,72.77111899]
["bitfinex","SOLUSD",1721760426485,21.7805,173.85,173.71,65.34]
["bitfinex","SOLUSD",1721760426845,5.7541,173.79,173.68,1.15069762]
["bitfinex","SOLUSD",1721760427089,15.1195,173.78,173.67,1.1507176]
["bitfinex","SOLUSD",1721760427252,15.1195,173.78,173.67,3.40367321]
["bitfinex","SOLUSD",1721760427669,15.1195,173.78,173.68,1.15104033]
["bitfinex","SOLUSD",1721760428187,6.661,173.77,173.66,7.50362483]
["bitfinex","SOLUSD",1721760428392,5.7551,173.76,173.66,7.50362483]
["bitfinex","SOLUSD",1721760428691,12.4157,173.77,173.66,7.50362483]
["bitfinex","SOLUSD",1721760428862,5.7551,173.76,173.66,7.50362483]
["bitfinex","SOLUSD",1721760429074,12.4157,173.77,173.66,7.50362483]
["bitfinex","SOLUSD",1721760429462,5.7557,173.74,173.66,0.07250584]
["bitfinex","SOLUSD",1721760430279,5.7553,173.75,173.66,0.07250584]
["bitfinex","SOLUSD",1721760430474,5.7562,173.73,173.66,0.07250584]
["bitfinex","SOLUSD",1721760430679,6.661,173.77,173.66,28.73250584]
["bitfinex","SOLUSD",1721760430876,6.661,173.77,173.67,45.82465804]
["bitfinex","SOLUSD",1721760431080,6.661,173.77,173.67,46.32124542]
["bitfinex","SOLUSD",1721760431382,12.4158,173.77,173.67,46.32124542]
["bitfinex","SOLUSD",1721760432261,6.661,173.77,173.66,0.07250584]
["bitfinex","SOLUSD",1721760432468,5.7557,173.74,173.66,0.07250584]
["bitfinex","SOLUSD",1721760434287,5.7561,173.73,173.66,0.07250584]
["bitfinex","SOLUSD",1721760434583,15.1195,173.72,173.66,0.07250584]
["bitfinex","SOLUSD",1721760436086,15.1195,173.72,173.66,0.24250584]
["bitfinex","SOLUSD",1721760436285,15.1195,173.72,173.66,0.07250584]
["bitfinex","SOLUSD",1721760437083,20.8759,173.72,173.66,0.07250584]
["bitfinex","SOLUSD",1721760437463,15.1195,173.72,173.66,0.07250584]
["bitfinex","SOLUSD",1721760438386,5.7567,173.71,173.66,0.07250584]
["bitfinex","SOLUSD",1721760439360,5.757,173.7,173.66,0.07250584]
["bitfinex","SOLUSD",1721760439557,15.1195,173.72,173.66,0.07250584]
["bitfinex","SOLUSD",1721760439770,20.8759,173.72,173.66,0.07250584]
["bitfinex","SOLUSD",1721760440287,20.8759,173.72,173.58,24.74494638]
["bitfinex","SOLUSD",1721760440497,5.7567,173.71,173.59,45.34]
["bitfinex","SOLUSD",1721760440665,15.1195,173.72,173.6,20.67206544]
["bitfinex","SOLUSD",1721760440866,15.1195,173.72,173.61,46.01202672]
["bitfinex","SOLUSD",1721760441094,15.1195,173.72,173.61,46.49147821]
["bitfinex","SOLUSD",1721760441303,15.1195,173.72,173.61,45.34]
["bitfinex","SOLUSD",1721760441592,20.8759,173.72,173.61,45.34]
["bitfinex","SOLUSD",1721760441793,5.7571,173.7,173.6,20.0]
["bitfinex","SOLUSD",1721760442012,5.7571,173.7,173.57,1.15170016]
["bitfinex","SOLUSD",1721760442013,6.2243,173.7,173.57,1.15170016]
["bitfinex","SOLUSD",1721760442183,5.7585,173.66,173.54,6.315]
["bitfinex","SOLUSD",1721760442700,5.7587,173.65,173.54,6.315]
["bitfinex","SOLUSD",1721760442870,15.5918,173.64,173.54,6.315]
["bitfinex","SOLUSD",1721760443486,15.5918,173.64,173.55,45.34]
["bitfinex","SOLUSD",1721760443882,15.5918,173.64,173.56,1.15177843]
["bitfinex","SOLUSD",1721760444106,16.4237,173.69,173.57,0.34]
["bitfinex","SOLUSD",1721760444276,16.4237,173.69,173.58,1.15181805]
["bitfinex","SOLUSD",1721760444815,16.4237,173.69,173.59,0.34]
["bitfinex","SOLUSD",1721760445108,16.4237,173.69,173.57,45.34]
["bitfinex","SOLUSD",1721760445392,5.7587,173.65,173.54,7.46696097]
["bitfinex","SOLUSD",1721760445590,5.7577,173.68,173.55,21.15186387]
["bitfinex","SOLUSD",1721760446174,16.4237,173.69,173.55,21.15186387]
["bitfinex","SOLUSD",1721760446482,16.4237,173.69,173.56,0.17]
["bitfinex","SOLUSD",1721760446687,16.4237,173.69,173.57,1.1517555]
["bitfinex","SOLUSD",1721760446916,16.4237,173.69,173.58,1.49175609]
["bitfinex","SOLUSD",1721760447119,16.4237,173.69,173.58,46.49175609]
["bitfinex","SOLUSD",1721760448998,5.7564,173.72,173.6,16.0372]
["bitfinex","SOLUSD",1721760449190,22.05303159,173.73,173.61,72.60076562]
["bitfinex","SOLUSD",1721760449377,16.0363,173.73,173.61,72.60076562]
["bitfinex","SOLUSD",1721760449585,21.7924,173.73,173.61,72.60076562]
["bitfinex","SOLUSD",1721760449782,16.0363,173.73,173.61,72.60076562]
["bitfinex","SOLUSD",1721760449993,16.0363,173.73,173.61,92.60076562]
["bitfinex","SOLUSD",1721760450712,5.7553,173.76,173.61,92.60076562]
["bitfinex","SOLUSD",1721760450887,401.5363,173.77,173.61,92.60076562]
["bitfinex","SOLUSD",1721760451090,401.5363,173.77,173.61,72.60076562]
["bitfinex","SOLUSD",1721760452305,401.5363,173.77,173.61,101.26076562]
["bitfinex","SOLUSD",1721760452724,5.7567,173.71,173.61,72.60076562]
["bitfinex","SOLUSD",1721760452937,28.66,173.73,173.61,51.2793]
["bitfinex","SOLUSD",1721760453234,5.7575,173.69,173.61,51.1093]
["bitfinex","SOLUSD",1721760453434,5.7571,173.7,173.61,51.1093]
["bitfinex","SOLUSD",1721760454005,5.7571,173.7,173.61,6.1093]
["bitfinex","SOLUSD",1721760454006,5.68459416,173.7,173.61,6.1093]
["bitfinex","SOLUSD",1721760454204,5.7574,173.69,173.61,6.1093]
["bitfinex","SOLUSD",1721760454813,5.7571,173.7,173.61,6.1093]
["bitfinex","SOLUSD",1721760455817,28.66,173.73,173.62,45.0]
["bitfinex","SOLUSD",1721760456020,5.7554,173.75,173.63,1.49153096]
["bitfinex","SOLUSD",1721760456402,34.415,173.76,173.63,21.49153096]
["bitfinex","SOLUSD",1721760456594,5.7554,173.75,173.64,45.0]
["bitfinex","SOLUSD",1721760456802,5.7554,173.75,173.65,1.15139828]
["bitfinex","SOLUSD",1721760456998,6.6229,173.79,173.66,0.17]
["bitfinex","SOLUSD",1721760457229,16.0363,173.77,173.67,1.15115559]
["bitfinex","SOLUSD",1721760457430,16.0363,173.77,173.68,0.34]
["bitfinex","SOLUSD",1721760458830,21.7911,173.77,173.67,0.34]
["bitfinex","SOLUSD",1721760460917,16.0363,173.77,173.67,0.34]
["bitfinex","SOLUSD",1721760461118,16.0363,173.77,173.67,20.34]
["bitfinex","SOLUSD",1721760461316,16.0363,173.77,173.68,45.0]
["bitfinex","SOLUSD",1721760461535,16.0363,173.77,173.67,20.0]
["bitfinex","SOLUSD",1721760461737,16.0363,173.77,173.61,34.7693]
["bitfinex","SOLUSD",1721760461920,5.7567,173.71,173.61,6.1093]
["bitfinex","SOLUSD",1721760462128,28.66,173.75,173.61,6.1093]
["bitfinex","SOLUSD",1721760462129,43.049,173.75,173.61,6.1093]
["bitfinex","SOLUSD",1721760462440,45.34,173.74,173.61,6.1093]
["bitfinex","SOLUSD",1721760462731,5.757,173.7,173.61,6.1093]
["bitfinex","SOLUSD",1721760463437,5.7567,173.71,173.61,6.1093]
["bitfinex","SOLUSD",1721760463815,5.7571,173.7,173.61,6.1093]
["bitfinex","SOLUSD",1721760464748,5.7571,173.7,173.62,45.0]
["bitfinex","SOLUSD",1721760465554,5.7575,173.69,173.61,6.1093]
["bitfinex","SOLUSD",1721760465713,5.7577,173.68,173.61,6.1093]
["bitfinex","SOLUSD",1721760466258,5.7574,173.69,173.61,6.1093]
["bitfinex","SOLUSD",1721760466428,16.0363,173.77,173.62,0.17]
["bitfinex","SOLUSD",1721760466626,20.17,173.76,173.62,45.34]
["bitfinex","SOLUSD",1721760466936,5.7561,173.73,173.62,45.0]
["bitfinex","SOLUSD",1721760468347,5.7564,173.72,173.62,45.0]
["bitfinex","SOLUSD",1721760468933,5.756,173.73,173.62,45.0]
["bitfinex","SOLUSD",1721760469340,5.7568,173.71,173.62,45.0]
["bitfinex","SOLUSD",1721760470020,5.7564,173.72,173.62,45.0]
["bitfinex","SOLUSD",1721760470944,26.1837906,173.76,173.62,45.0]
["bitfinex","SOLUSD",1721760471124,45.17,173.75,173.62,45.0]
["bitfinex","SOLUSD",1721760471330,0.17,173.74,173.61,6.2793]
["bitfinex","SOLUSD",1721760471546,0.17,173.74,173.61,6.1093]
["bitfinex","SOLUSD",1721760471717,5.7567,173.71,173.61,6.1093]
["bitfinex","SOLUSD",1721760471915,5.7567,173.71,173.62,45.0]
["bitfinex","SOLUSD",1721760472345,0.17,173.72,173.61,6.1093]
["bitfinex","SOLUSD",1721760472525,5.7579,173.68,173.61,6.1093]
["bitfinex","SOLUSD",1721760472726,46.6621,173.71,173.57,6.3186]
["bitfinex","SOLUSD",1721760472942,5.7587,173.66,173.57,6.3186]
["bitfinex","SOLUSD",1721760473445,5.758,173.67,173.57,6.3186]
["bitfinex","SOLUSD",1721760473623,5.7585,173.66,173.57,6.3186]
["bitfinex","SOLUSD",1721760473821,5.7583,173.67,173.58,1.15196987]
["bitfinex","SOLUSD",1721760474046,5.7587,173.65,173.57,6.3186]
["bitfinex","SOLUSD",1721760474247,5.7583,173.66,173.57,6.3186]
["bitfinex","SOLUSD",1721760474555,5.7587,173.65,173.57,6.3186]
["bitfinex","SOLUSD",1721760476021,5.7598,173.62,173.54,6.3322]
["bitfinex","SOLUSD",1721760477025,15.9699,173.65,173.52,16.0344]
["bitfinex","SOLUSD",1721760477026,5.7601,173.61,173.52,16.0344]
["bitfinex","SOLUSD",1721760477234,5.7597,173.62,173.52,16.0344]
["bitfinex","SOLUSD",1721760477841,5.76,173.61,173.52,16.0344]
["bitfinex","SOLUSD",1721760478039,5.7597,173.62,173.52,16.0344]
["bitfinex","SOLUSD",1721760478448,5.7601,173.61,173.52,16.0344]
["bitfinex","SOLUSD",1721760478631,6.18724649,173.64,173.52,16.0344]
["bitfinex","SOLUSD",1721760478843,6.18724649,173.64,173.53,45.0]
["bitfinex","SOLUSD",1721760479029,11.77654649,173.64,173.53,45.0]
["bitfinex","SOLUSD",1721760479228,6.01724649,173.64,173.52,16.0344]
["bitfinex","SOLUSD",1721760479427,45.34,173.63,173.52,16.0344]
["bitfinex","SOLUSD",1721760479826,5.7597,173.62,173.52,16.0344]
["bitfinex","SOLUSD",1721760480730,5.76,173.61,173.52,16.0344]
["bitfinex","SOLUSD",1721760480926,4.54280018,173.63,173.53,0.17]
["bitfinex","SOLUSD",1721760481146,4.54280018,173.63,173.53,45.34]
["bitfinex","SOLUSD",1721760483229,4.54280018,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721760483436,10.30210018,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721760484051,4.54280018,173.63,173.54,0.17]
["bitfinex","SOLUSD",1721760484246,4.54280018,173.63,173.54,20.34]
["bitfinex","SOLUSD",1721760484431,4.54280018,173.63,173.55,45.0]
["bitfinex","SOLUSD",1721760486337,4.54280018,173.63,173.56,6.8035]
["bitfinex","SOLUSD",1721760486556,4.54280018,173.63,173.57,45.17]
["bitfinex","SOLUSD",1721760488048,4.54280018,173.63,173.58,1.3218344]
["bitfinex","SOLUSD",1721760488759,4.54280018,173.63,173.6,16.1494]
["bitfinex","SOLUSD",1721760489052,4.54280018,173.63,173.58,0.17]
["bitfinex","SOLUSD",1721760489236,4.54280018,173.63,173.57,45.0]
["bitfinex","SOLUSD",1721760490140,4.54280018,173.63,173.57,46.151916]
["bitfinex","SOLUSD",1721760490354,4.54280018,173.63,173.58,0.34]
["bitfinex","SOLUSD",1721760491064,4.54280018,173.63,173.57,45.0]
["bitfinex","SOLUSD",1721760491944,10.30210018,173.63,173.56,21.7414]
["bitfinex","SOLUSD",1721760492165,10.30210018,173.63,173.56,6.6335]
["bitfinex","SOLUSD",1721760492377,10.30210018,173.63,173.52,22.1368]
["bitfinex","SOLUSD",1721760492536,10.30210018,173.63,173.52,24.36724202]
["bitfinex","SOLUSD",1721760492737,5.7597,173.62,173.52,24.36724202]
["bitfinex","SOLUSD",1721760493138,4.54280018,173.63,173.52,24.36724202]
["bitfinex","SOLUSD",1721760493563,4.54280018,173.63,173.53,1.15216422]
["bitfinex","SOLUSD",1721760493861,4.54280018,173.63,173.52,25.51929139]
["bitfinex","SOLUSD",1721760494233,4.54280018,173.63,173.53,65.34]
["bitfinex","SOLUSD",1721760495363,10.30230018,173.63,173.53,45.17]
["bitfinex","SOLUSD",1721760495568,5.7606,173.6,173.52,6.3784]
["bitfinex","SOLUSD",1721760495866,5.7597,173.62,173.52,6.3784]
["bitfinex","SOLUSD",1721760496268,4.54280018,173.63,173.52,6.3784]
["bitfinex","SOLUSD",1721760496969,10.30220018,173.63,173.53,45.34]
["bitfinex","SOLUSD",1721760497344,4.54280018,173.63,173.53,45.34]
["bitfinex","SOLUSD",1721760497551,4.54280018,173.63,173.53,45.17]
["bitfinex","SOLUSD",1721760497754,4.54280018,173.63,173.52,6.3784]
["bitfinex","SOLUSD",1721760498784,4.54280018,173.63,173.53,20.0]
["bitfinex","SOLUSD",1721760499767,4.54280018,173.63,173.54,45.17]
["bitfinex","SOLUSD",1721760500551,4.54280018,173.63,173.55,16.271]
["bitfinex","SOLUSD",1721760500767,4.54280018,173.63,173.56,45.0]
["bitfinex","SOLUSD",1721760503871,10.30220018,173.63,173.54,0.17]
["bitfinex","SOLUSD",1721760504073,10.30220018,173.63,173.53,65.17]
["bitfinex","SOLUSD",1721760504554,5.7597,173.62,173.53,45.17]
["bitfinex","SOLUSD",1721760504756,5.7597,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721760505482,10.30230018,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721760505674,4.54280018,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721760505882,4.54280018,173.63,173.52,6.3784]
["bitfinex","SOLUSD",1721760506094,5.7601,173.61,173.51,16.6572]
["bitfinex","SOLUSD",1721760507346,5.76,173.61,173.48,8.47547598]
["bitfinex","SOLUSD",1721760507653,4.54280018,173.63,173.49,21.1524092]
["bitfinex","SOLUSD",1721760508463,4.54280018,173.63,173.5,45.34]
["bitfinex","SOLUSD",1721760508663,4.54280018,173.63,173.51,20.0]
["bitfinex","SOLUSD",1721760508881,4.54280018,173.63,173.52,45.34]
["bitfinex","SOLUSD",1721760509282,5.7597,173.62,173.52,45.34]
["bitfinex","SOLUSD",1721760509791,10.30220018,173.63,173.52,45.34]
["bitfinex","SOLUSD",1721760512082,4.54280018,173.63,173.52,46.49212542]
["bitfinex","SOLUSD",1721760512476,4.54280018,173.63,173.53,20.0]
["bitfinex","SOLUSD",1721760512774,4.54280018,173.63,173.54,45.34]
["bitfinex","SOLUSD",1721760513173,4.54280018,173.63,173.54,75.19206819]
["bitfinex","SOLUSD",1721760513473,4.54280018,173.63,173.56,6.5392]
["bitfinex","SOLUSD",1721760513658,4.54280018,173.63,173.57,75.19186463]
["bitfinex","SOLUSD",1721760513859,4.54280018,173.63,173.58,20.0]
["bitfinex","SOLUSD",1721760514082,4.54280018,173.63,173.59,45.34]
["bitfinex","SOLUSD",1721760516660,4.54280018,173.63,173.59,0.17]
["bitfinex","SOLUSD",1721760516860,4.54280018,173.63,173.58,20.0]
["bitfinex","SOLUSD",1721760517061,4.54280018,173.63,173.59,0.17]
["bitfinex","SOLUSD",1721760517869,4.54280018,173.63,173.59,45.34]
["bitfinex","SOLUSD",1721760518795,27.24553857,173.71,173.6,35.2671]
["bitfinex","SOLUSD",1721760518796,6.00703857,173.71,173.6,35.2671]
["bitfinex","SOLUSD",1721760519003,15.1593,173.75,173.61,45.34]
["bitfinex","SOLUSD",1721760519301,20.0,173.74,173.61,45.34]
["bitfinex","SOLUSD",1721760519660,5.7566,173.72,173.61,45.34]
["bitfinex","SOLUSD",1721760521073,5.7567,173.71,173.61,45.34]
["bitfinex","SOLUSD",1721760521479,5.7564,173.72,173.61,45.34]
["bitfinex","SOLUSD",1721760522007,5.7568,173.71,173.61,45.34]
["bitfinex","SOLUSD",1721760522573,5.7574,173.69,173.61,45.34]
["bitfinex","SOLUSD",1721760522888,20.0,173.74,173.56,22.1613]
["bitfinex","SOLUSD",1721760522889,15.9944,173.72,173.56,22.1613]
["bitfinex","SOLUSD",1721760523088,28.7,173.7,173.56,22.1613]
["bitfinex","SOLUSD",1721760523395,5.7588,173.65,173.56,22.1613]
["bitfinex","SOLUSD",1721760524098,5.7583,173.66,173.56,22.1613]
["bitfinex","SOLUSD",1721760524875,5.7583,173.66,173.57,45.0]
["bitfinex","SOLUSD",1721760525382,5.7581,173.67,173.57,45.0]
["bitfinex","SOLUSD",1721760525786,28.7,173.7,173.58,0.17]
["bitfinex","SOLUSD",1721760525996,28.7,173.7,173.58,0.34]
["bitfinex","SOLUSD",1721760526587,5.7577,173.68,173.58,0.34]
["bitfinex","SOLUSD",1721760527190,28.7,173.7,173.58,0.34]
["bitfinex","SOLUSD",1721760527377,28.7,173.7,173.57,45.0]
["bitfinex","SOLUSD",1721760528100,14.3939,173.69,173.56,22.1613]
["bitfinex","SOLUSD",1721760528277,5.7593,173.64,173.56,22.1613]
["bitfinex","SOLUSD",1721760529471,5.7587,173.65,173.56,22.1613]
["bitfinex","SOLUSD",1721760529970,5.759,173.64,173.56,22.1613]
["bitfinex","SOLUSD",1721760530779,5.7587,173.65,173.56,22.1613]
["bitfinex","SOLUSD",1721760531187,5.759,173.64,173.56,22.1613]
["bitfinex","SOLUSD",1721760531574,6.00600563,173.67,173.56,22.1613]
["bitfinex","SOLUSD",1721760531873,6.00600563,173.67,173.57,45.34]
["bitfinex","SOLUSD",1721760532391,11.76420563,173.67,173.57,45.34]
["bitfinex","SOLUSD",1721760532982,6.00600563,173.67,173.57,45.34]
["bitfinex","SOLUSD",1721760534275,6.2264,173.71,173.58,1.15180198]
["bitfinex","SOLUSD",1721760534593,5.7577,173.68,173.59,0.17]
["bitfinex","SOLUSD",1721760534791,5.7577,173.68,173.57,46.49182845]
["bitfinex","SOLUSD",1721760535392,5.7574,173.69,173.57,46.49182845]
["bitfinex","SOLUSD",1721760535597,6.00551749,173.7,173.58,21.15182065]
["bitfinex","SOLUSD",1721760535900,11.76251749,173.7,173.59,45.34]
["bitfinex","SOLUSD",1721760536280,6.00551749,173.7,173.59,45.34]
["bitfinex","SOLUSD",1721760536887,5.7568,173.71,173.59,45.34]
["bitfinex","SOLUSD",1721760537502,21.7508,173.72,173.59,45.34]
["bitfinex","SOLUSD",1721760537798,15.9944,173.72,173.6,20.0]
["bitfinex","SOLUSD",1721760538000,15.9944,173.72,173.61,45.34]
["bitfinex","SOLUSD",1721760538196,21.7508,173.72,173.61,45.34]
["bitfinex","SOLUSD",1721760538396,15.9944,173.72,173.61,45.34]
["bitfinex","SOLUSD",1721760538589,5.7568,173.71,173.61,45.34]
["bitfinex","SOLUSD",1721760539481,5.757,173.7,173.61,45.34]
["bitfinex","SOLUSD",1721760540497,15.9944,173.72,173.56,28.61020086]
["bitfinex","SOLUSD",1721760540690,5.7583,173.67,173.56,28.61020086]
["bitfinex","SOLUSD",1721760540996,45.34,173.71,173.56,28.61020086]
["bitfinex","SOLUSD",1721760540997,5.7587,173.65,173.56,28.61020086]
["bitfinex","SOLUSD",1721760541382,5.7584,173.66,173.56,22.1613]
["bitfinex","SOLUSD",1721760541581,28.7,173.7,173.56,22.1613]
["bitfinex","SOLUSD",1721760541788,5.7579,173.68,173.56,22.1613]
["bitfinex","SOLUSD",1721760541998,5.7584,173.66,173.56,22.1613]
["bitfinex","SOLUSD",1721760542187,15.9944,173.72,173.57,74.04]
["bitfinex","SOLUSD",1721760542383,5.7573,173.7,173.58,1.15168027]
["bitfinex","SOLUSD",1721760542593,5.7573,173.7,173.59,0.34]
["bitfinex","SOLUSD",1721760543012,15.9944,173.72,173.59,0.34]
["bitfinex","SOLUSD",1721760543013,15.9944,173.72,173.6,1.15167166]
["bitfinex","SOLUSD",1721760543302,21.7508,173.72,173.61,6.6251]
["bitfinex","SOLUSD",1721760543608,5.758,173.68,173.62,45.0]
["bitfinex","SOLUSD",1721760543774,15.9944,173.72,173.62,45.0]
["bitfinex","SOLUSD",1721760543979,5.757,173.7,173.62,45.0]
["bitfinex","SOLUSD",1721760544206,5.757,173.7,173.61,6.2851]
["bitfinex","SOLUSD",1721760544388,5.7567,173.71,173.62,45.0]
["bitfinex","SOLUSD",1721760544589,15.9944,173.72,173.62,45.0]
["bitfinex","SOLUSD",1721760544778,5.7574,173.69,173.62,45.0]
["bitfinex","SOLUSD",1721760545394,15.9944,173.72,173.61,6.2851]
["bitfinex","SOLUSD",1721760545582,5.7582,173.67,173.61,6.2851]
["bitfinex","SOLUSD",1721760545781,5.7584,173.66,173.61,6.2851]
["bitfinex","SOLUSD",1721760547387,5.7574,173.69,173.61,6.2851]
["bitfinex","SOLUSD",1721760547588,6.00584692,173.7,173.61,6.2851]
["bitfinex","SOLUSD",1721760548196,5.7582,173.67,173.61,6.2851]
["bitfinex","SOLUSD",1721760548503,5.7585,173.66,173.57,6.4368]
["bitfinex","SOLUSD",1721760548710,6.00584692,173.7,173.58,65.0]
["bitfinex","SOLUSD",1721760548711,5.7581,173.67,173.58,65.0]
["bitfinex","SOLUSD",1721760549385,5.7577,173.68,173.58,65.0]
["bitfinex","SOLUSD",1721760550300,14.34,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760550493,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721760550693,6.00584692,173.7,173.6,14.34]
["bitfinex","SOLUSD",1721760550887,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721760551085,14.34,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760551811,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721760552112,6.00584692,173.7,173.63,14.34]
["bitfinex","SOLUSD",1721760552299,14.34,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721760552613,20.34584692,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721760553615,20.097,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721760554927,5.7575,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721760555087,14.34,173.67,173.58,65.0]
["bitfinex","SOLUSD",1721760555293,14.34,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760555906,5.7573,173.69,173.61,14.34]
["bitfinex","SOLUSD",1721760556112,14.34,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721760556724,26.61168849,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721760556725,34.94646537,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721760557225,40.70286537,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721760557390,14.34,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721760557587,20.098,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721760557805,20.098,173.67,173.59,0.34]
["bitfinex","SOLUSD",1721760557806,5.7584,173.66,173.59,14.34]
["bitfinex","SOLUSD",1721760558014,14.34,173.65,173.59,14.34]
["bitfinex","SOLUSD",1721760558404,20.0987,173.65,173.59,14.34]
["bitfinex","SOLUSD",1721760558725,14.34,173.63,173.56,15.6221]
["bitfinex","SOLUSD",1721760558897,14.34,173.63,173.57,20.7768]
["bitfinex","SOLUSD",1721760559624,14.34,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721760559803,14.34,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721760560195,5.7597,173.62,173.53,6.2669]
["bitfinex","SOLUSD",1721760560594,5.7597,173.62,173.48,12.17803981]
["bitfinex","SOLUSD",1721760560595,5.7617,173.56,173.48,12.17803981]
["bitfinex","SOLUSD",1721760560812,6.4488,173.6,173.48,6.1722]
["bitfinex","SOLUSD",1721760561022,45.34,173.59,173.48,6.1722]
["bitfinex","SOLUSD",1721760561210,5.7616,173.57,173.48,6.1722]
["bitfinex","SOLUSD",1721760561392,16.6535,173.58,173.43,12.3098125]
["bitfinex","SOLUSD",1721760561594,16.6535,173.58,173.4,15.1749]
["bitfinex","SOLUSD",1721760561595,28.88,173.56,173.4,15.1749]
["bitfinex","SOLUSD",1721760561818,20.17,173.55,173.4,15.1749]
["bitfinex","SOLUSD",1721760562015,0.17,173.54,173.4,15.1749]
["bitfinex","SOLUSD",1721760563098,15.4706,173.52,173.39,6.3028]
["bitfinex","SOLUSD",1721760563298,71.4195,173.51,173.39,6.3028]
["bitfinex","SOLUSD",1721760563504,71.4195,173.51,173.36,22.6902]
["bitfinex","SOLUSD",1721760564010,5.7648,173.47,173.36,22.6902]
["bitfinex","SOLUSD",1721760564606,5.7648,173.47,173.37,45.34]
["bitfinex","SOLUSD",1721760566212,28.71,173.5,173.37,45.34]
["bitfinex","SOLUSD",1721760566398,5.7654,173.45,173.37,45.17]
["bitfinex","SOLUSD",1721760566728,5.7659,173.44,173.36,6.4767]
["bitfinex","SOLUSD",1721760566944,5.7659,173.44,173.33,28.71]
["bitfinex","SOLUSD",1721760567149,5.7656,173.44,173.33,29.86342236]
["bitfinex","SOLUSD",1721760567436,5.7656,173.44,173.32,22.3266]
["bitfinex","SOLUSD",1721760567437,28.71,173.44,173.32,6.3078]
["bitfinex","SOLUSD",1721760567637,5.7677,173.38,173.27,53.86247705]
["bitfinex","SOLUSD",1721760567806,6.3483,173.42,173.27,53.86247705]
["bitfinex","SOLUSD",1721760567807,5.7674,173.39,173.27,53.86247705]
["bitfinex","SOLUSD",1721760568007,5.7676,173.38,173.27,53.86247705]
["bitfinex","SOLUSD",1721760568206,5.7676,173.38,173.27,22.8726]
["bitfinex","SOLUSD",1721760568439,5.7681,173.37,173.27,22.8726]
["bitfinex","SOLUSD",1721760568622,16.3718,173.39,173.27,22.8726]
["bitfinex","SOLUSD",1721760568946,16.3718,173.39,173.27,24.02639279]
["bitfinex","SOLUSD",1721760570051,16.3718,173.39,173.28,45.34]
["bitfinex","SOLUSD",1721760570202,5.7667,173.41,173.29,21.15362376]
["bitfinex","SOLUSD",1721760570402,5.7667,173.41,173.3,45.34]
["bitfinex","SOLUSD",1721760570640,5.7664,173.42,173.3,46.49355719]
["bitfinex","SOLUSD",1721760571139,16.471,173.43,173.3,45.34]
["bitfinex","SOLUSD",1721760572134,5.7671,173.4,173.3,45.34]
["bitfinex","SOLUSD",1721760572302,5.7667,173.41,173.3,45.34]
["bitfinex","SOLUSD",1721760572711,5.767,173.4,173.3,45.34]
["bitfinex","SOLUSD",1721760572912,5.7674,173.39,173.3,45.17]
["bitfinex","SOLUSD",1721760573323,5.7676,173.38,173.3,45.17]
["bitfinex","SOLUSD",1721760573518,5.7676,173.38,173.27,22.8726]
["bitfinex","SOLUSD",1721760573733,28.71,173.41,173.27,22.8726]
["bitfinex","SOLUSD",1721760573734,5.7681,173.37,173.27,22.8726]
["bitfinex","SOLUSD",1721760574109,5.7681,173.37,173.27,6.3078]
["bitfinex","SOLUSD",1721760574310,5.7689,173.35,173.27,6.3078]
["bitfinex","SOLUSD",1721760575547,5.7689,173.35,173.23,18.52473342]
["bitfinex","SOLUSD",1721760575927,5.769,173.34,173.23,18.52473342]
["bitfinex","SOLUSD",1721760576242,14.4226,173.34,173.22,6.9032462]
["bitfinex","SOLUSD",1721760576451,5.7703,173.3,173.22,6.9032462]
["bitfinex","SOLUSD",1721760577118,5.7698,173.32,173.22,6.9032462]
["bitfinex","SOLUSD",1721760577318,5.7693,173.33,173.22,6.9032462]
["bitfinex","SOLUSD",1721760577547,5.769,173.34,173.23,0.17]
["bitfinex","SOLUSD",1721760577751,6.006085,173.34,173.23,45.34]
["bitfinex","SOLUSD",1721760578133,5.7694,173.33,173.23,45.34]
["bitfinex","SOLUSD",1721760578764,5.77,173.31,173.23,45.34]
["bitfinex","SOLUSD",1721760579065,5.77,173.31,173.23,45.17]
["bitfinex","SOLUSD",1721760579719,5.77,173.31,173.23,45.0]
["bitfinex","SOLUSD",1721760580720,5.771,173.28,173.22,0.8108462]
["bitfinex","SOLUSD",1721760581038,5.7707,173.29,173.22,0.8108462]
["bitfinex","SOLUSD",1721760582232,5.771,173.28,173.22,0.8108462]
["bitfinex","SOLUSD",1721760582924,5.7713,173.27,173.22,0.8108462]
["bitfinex","SOLUSD",1721760583136,5.7709,173.29,173.22,0.8108462]
["bitfinex","SOLUSD",1721760583455,5.7704,173.3,173.22,0.8108462]
["bitfinex","SOLUSD",1721760583821,5.7707,173.29,173.22,0.8108462]
["bitfinex","SOLUSD",1721760584022,28.71,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760584466,20.428785,173.34,173.22,0.8108462]
["bitfinex","SOLUSD",1721760584649,5.7703,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721760584847,5.7703,173.3,173.22,0.8108462]
["bitfinex","SOLUSD",1721760585938,5.7707,173.29,173.22,0.8108462]
["bitfinex","SOLUSD",1721760586252,5.7705,173.3,173.22,0.8108462]
["bitfinex","SOLUSD",1721760586549,6.006085,173.34,173.22,0.8108462]
["bitfinex","SOLUSD",1721760586756,5.7697,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760586929,6.006085,173.34,173.22,0.8108462]
["bitfinex","SOLUSD",1721760587546,5.77,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721760587948,5.7708,173.29,173.22,0.8108462]
["bitfinex","SOLUSD",1721760588634,6.00830991,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760589030,5.7707,173.29,173.22,0.8108462]
["bitfinex","SOLUSD",1721760590246,5.7704,173.3,173.22,0.8108462]
["bitfinex","SOLUSD",1721760590649,6.00830991,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760590843,5.7701,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721760591048,5.7704,173.3,173.22,0.8108462]
["bitfinex","SOLUSD",1721760591439,6.00830991,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721760592937,0.17,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721760593141,5.7715,173.27,173.22,0.8108462]
["bitfinex","SOLUSD",1721760593536,43.1369,173.29,173.22,0.8108462]
["bitfinex","SOLUSD",1721760593732,5.7726,173.24,173.22,0.8108462]
["bitfinex","SOLUSD",1721760593934,5.772,173.25,173.22,0.8108462]
["bitfinex","SOLUSD",1721760594250,5.7723,173.24,173.22,0.8108462]
["bitfinex","SOLUSD",1721760594434,5.7721,173.25,173.22,0.8108462]
["bitfinex","SOLUSD",1721760594836,5.7723,173.24,173.22,0.8108462]
["bitfinex","SOLUSD",1721760595236,16.6413,173.28,173.22,0.8108462]
["bitfinex","SOLUSD",1721760595431,5.7723,173.24,173.22,0.8108462]
["bitfinex","SOLUSD",1721760596437,5.7726,173.23,173.22,0.8108462]
["bitfinex","SOLUSD",1721760597427,5.7723,173.24,173.22,0.8108462]
["bitfinex","SOLUSD",1721760598557,5.7726,173.23,173.22,0.8108462]
["bitfinex","SOLUSD",1721760599756,34.4826,173.23,173.22,0.8108462]
["bitfinex","SOLUSD",1721760599959,34.6526,173.23,173.22,0.8108462]
["bitfinex","SOLUSD",1721760600134,34.4826,173.23,173.22,0.8108462]
["bitfinex","SOLUSD",1721760600556,79.8226,173.23,173.22,0.8108462]
["bitfinex","SOLUSD",1721760600744,115.714,173.23,173.22,0.8108462]
["bitfinex","SOLUSD",1721760600937,5.774,173.19,173.18,0.1499156]
["bitfinex","SOLUSD",1721760601143,79.824,173.19,173.18,0.1499156]
["bitfinex","SOLUSD",1721760601449,99.824,173.19,173.18,0.1499156]
["bitfinex","SOLUSD",1721760601756,99.824,173.19,173.05,0.8108462]
["bitfinex","SOLUSD",1721760601757,5.7768,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721760601938,44.1531,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721760602141,15.4431,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721760602558,5.7769,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721760602758,5.7763,173.13,173.05,0.8108462]
["bitfinex","SOLUSD",1721760602954,5.7768,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721760603154,15.4431,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721760603360,5.7763,173.12,173.05,0.8108462]
["bitfinex","SOLUSD",1721760603952,28.71,173.15,173.05,0.8108462]
["bitfinex","SOLUSD",1721760604751,5.7764,173.12,173.05,0.8108462]
["bitfinex","SOLUSD",1721760606071,5.776,173.13,173.05,0.8108462]
["bitfinex","SOLUSD",1721760606566,5.7757,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721760606968,5.776,173.13,173.05,0.8108462]
["bitfinex","SOLUSD",1721760607856,28.71,173.15,173.05,0.8108462]
["bitfinex","SOLUSD",1721760608077,5.7767,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721760608767,6.00856873,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721760608958,5.7763,173.12,173.05,0.8108462]
["bitfinex","SOLUSD",1721760610351,6.00856873,173.14,173.06,0.17]
["bitfinex","SOLUSD",1721760610567,5.7758,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721760610865,5.7767,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721760611068,5.777,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721760611405,43.1498,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721760611664,5.7778,173.08,173.05,0.8108462]
["bitfinex","SOLUSD",1721760612090,5.778,173.07,173.05,0.8108462]
["bitfinex","SOLUSD",1721760612370,5.7783,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721760612541,5.778,173.07,173.05,0.8108462]
["bitfinex","SOLUSD",1721760612744,5.7783,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721760613473,51.1183,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721760614249,71.1183,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721760614472,71.1183,173.06,173.05,4.62e-05]
["bitfinex","SOLUSD",1721760616191,71.1183,173.06,172.88,7.1665749]
["bitfinex","SOLUSD",1721760616192,28.8979,173.03,172.89,1.15632358]
["bitfinex","SOLUSD",1721760616366,5.7808,172.99,172.89,2.25978842]
["bitfinex","SOLUSD",1721760616700,86.2221,173.06,172.9,6.5434]
["bitfinex","SOLUSD",1721760616701,5.779,173.04,172.9,6.5434]
["bitfinex","SOLUSD",1721760616979,5.78,173.01,172.9,6.5434]
["bitfinex","SOLUSD",1721760617149,84.3787,173.06,172.9,6.5434]
["bitfinex","SOLUSD",1721760617349,65.17,173.05,172.91,1.15627976]
["bitfinex","SOLUSD",1721760617546,65.17,173.05,172.9,7.6996663]
["bitfinex","SOLUSD",1721760617772,5.7797,173.02,172.91,45.34]
["bitfinex","SOLUSD",1721760617965,45.17,173.05,172.91,45.34]
["bitfinex","SOLUSD",1721760618158,1.00591193,173.08,172.92,1.1562494]
["bitfinex","SOLUSD",1721760618358,6.78371193,173.08,172.94,28.71]
["bitfinex","SOLUSD",1721760618562,6.78371193,173.08,172.96,6.3342]
["bitfinex","SOLUSD",1721760618761,5.7778,173.08,172.97,0.34]
["bitfinex","SOLUSD",1721760619102,5.7774,173.09,172.98,1.15591456]
["bitfinex","SOLUSD",1721760619381,5.7777,173.08,172.98,1.15591456]
["bitfinex","SOLUSD",1721760619590,44.4731,173.11,172.98,1.15587515]
["bitfinex","SOLUSD",1721760619768,15.7631,173.11,172.99,17.48369552]
["bitfinex","SOLUSD",1721760619968,15.7631,173.11,173.0,45.0]
["bitfinex","SOLUSD",1721760620976,5.7775,173.09,173.0,45.0]
["bitfinex","SOLUSD",1721760621684,6.00788575,173.1,173.01,1.1556367]
["bitfinex","SOLUSD",1721760621854,6.00788575,173.1,173.02,0.17]
["bitfinex","SOLUSD",1721760622057,4.84804752,173.13,173.03,6.3411]
["bitfinex","SOLUSD",1721760622280,4.84804752,173.13,173.04,45.34]
["bitfinex","SOLUSD",1721760622583,4.84804752,173.13,173.03,6.3411]
["bitfinex","SOLUSD",1721760622764,5.7763,173.12,173.03,6.3411]
["bitfinex","SOLUSD",1721760622962,5.7767,173.11,173.03,6.3411]
["bitfinex","SOLUSD",1721760623155,4.84804752,173.13,173.03,6.3411]
["bitfinex","SOLUSD",1721760623508,28.71,173.11,172.97,2.28403511]
["bitfinex","SOLUSD",1721760623672,28.71,173.07,172.97,2.28403511]
["bitfinex","SOLUSD",1721760623885,5.7794,173.03,172.95,22.3395]
["bitfinex","SOLUSD",1721760624178,5.7793,173.03,172.95,22.3395]
["bitfinex","SOLUSD",1721760624356,5.7798,173.02,172.95,22.3395]
["bitfinex","SOLUSD",1721760624557,58.8677,173.07,172.95,6.3776]
["bitfinex","SOLUSD",1721760624765,45.34,173.06,172.95,6.3776]
["bitfinex","SOLUSD",1721760624960,5.7803,173.0,172.95,6.3776]
["bitfinex","SOLUSD",1721760625484,5.7803,173.0,172.94,2.24097036]
["bitfinex","SOLUSD",1721760625689,5.78,173.01,172.91,6.3025]
["bitfinex","SOLUSD",1721760625901,14.4472,173.05,172.91,7.45888122]
["bitfinex","SOLUSD",1721760626186,5.782,172.95,172.91,8.620538]
["bitfinex","SOLUSD",1721760626489,5.7823,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760626781,5.782,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760627108,0.17,173.04,172.87,0.8108462]
["bitfinex","SOLUSD",1721760627395,5.7819,172.96,172.87,0.8108462]
["bitfinex","SOLUSD",1721760627594,5.7812,172.98,172.87,3.15547299]
["bitfinex","SOLUSD",1721760627761,5.7812,172.98,172.87,0.8108462]
["bitfinex","SOLUSD",1721760628285,5.7814,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760628880,5.7814,172.97,172.88,0.17]
["bitfinex","SOLUSD",1721760629107,5.7814,172.97,172.88,0.34]
["bitfinex","SOLUSD",1721760629598,5.781,172.98,172.88,0.34]
["bitfinex","SOLUSD",1721760629805,14.4492,173.02,172.88,0.34]
["bitfinex","SOLUSD",1721760629991,45.34,173.01,172.88,0.34]
["bitfinex","SOLUSD",1721760630395,45.34,173.01,172.88,1.15622574]
["bitfinex","SOLUSD",1721760630603,45.34,173.01,172.88,1.1560476]
["bitfinex","SOLUSD",1721760630806,45.34,173.01,172.89,0.17]
["bitfinex","SOLUSD",1721760631009,20.0,173.04,172.89,0.34]
["bitfinex","SOLUSD",1721760631170,5.7796,173.02,172.89,1.49637305]
["bitfinex","SOLUSD",1721760631368,5.9493,173.03,172.89,1.49637305]
["bitfinex","SOLUSD",1721760631576,5.7793,173.03,172.89,1.49637305]
["bitfinex","SOLUSD",1721760631796,14.4466,173.06,172.89,1.49637305]
["bitfinex","SOLUSD",1721760631996,5.7803,173.0,172.89,1.49637305]
["bitfinex","SOLUSD",1721760632302,5.78,173.01,172.89,0.34]
["bitfinex","SOLUSD",1721760632505,5.7803,173.0,172.9,1.15637208]
["bitfinex","SOLUSD",1721760632674,5.7803,173.0,172.91,0.17]
["bitfinex","SOLUSD",1721760632876,6.0049697,173.02,172.89,0.17]
["bitfinex","SOLUSD",1721760633102,45.34,173.01,172.88,0.34]
["bitfinex","SOLUSD",1721760633681,5.7809,172.99,172.88,0.34]
["bitfinex","SOLUSD",1721760634806,5.7801,173.01,172.89,1.15650419]
["bitfinex","SOLUSD",1721760635004,6.0049697,173.02,172.9,0.34]
["bitfinex","SOLUSD",1721760635179,6.0049697,173.02,172.88,0.17]
["bitfinex","SOLUSD",1721760635379,6.0049697,173.02,172.88,0.34]
["bitfinex","SOLUSD",1721760635775,5.7813,172.98,172.88,0.34]
["bitfinex","SOLUSD",1721760636007,5.7818,172.96,172.87,0.8108462]
["bitfinex","SOLUSD",1721760636182,5.7818,172.96,172.88,1.15664475]
["bitfinex","SOLUSD",1721760636383,5.7818,172.96,172.88,1.1566481]
["bitfinex","SOLUSD",1721760636704,5.7821,172.95,172.88,1.1566481]
["bitfinex","SOLUSD",1721760637110,5.7817,172.96,172.88,1.1566481]
["bitfinex","SOLUSD",1721760637268,6.0049697,173.02,172.87,0.8108462]
["bitfinex","SOLUSD",1721760637473,5.7809,172.99,172.87,0.8108462]
["bitfinex","SOLUSD",1721760637697,5.781,172.98,172.87,0.8108462]
["bitfinex","SOLUSD",1721760637892,5.7805,173.0,172.87,0.8108462]
["bitfinex","SOLUSD",1721760638305,5.781,172.98,172.87,0.8108462]
["bitfinex","SOLUSD",1721760638485,5.7807,172.99,172.88,0.34]
["bitfinex","SOLUSD",1721760638991,0.17,172.98,172.87,0.8108462]
["bitfinex","SOLUSD",1721760639196,45.17,172.98,172.87,0.8108462]
["bitfinex","SOLUSD",1721760639395,0.17,172.99,172.87,0.8108462]
["bitfinex","SOLUSD",1721760639584,6.0049697,173.02,172.87,0.8108462]
["bitfinex","SOLUSD",1721760639585,45.17,173.0,172.87,0.8108462]
["bitfinex","SOLUSD",1721760639796,6.0049697,173.02,172.88,1.15649204]
["bitfinex","SOLUSD",1721760639994,6.0049697,173.02,172.89,32.54]
["bitfinex","SOLUSD",1721760640195,15.7119,173.07,172.91,32.54]
["bitfinex","SOLUSD",1721760640381,15.7119,173.07,172.92,21.49608029]
["bitfinex","SOLUSD",1721760640606,5.779,173.04,172.93,1.15608216]
["bitfinex","SOLUSD",1721760640808,5.7802,173.01,172.9,26.6567]
["bitfinex","SOLUSD",1721760640980,5.7795,173.03,172.9,26.6567]
["bitfinex","SOLUSD",1721760641311,21.72085606,173.07,172.9,6.6567]
["bitfinex","SOLUSD",1721760641312,5.7798,173.02,172.9,6.6567]
["bitfinex","SOLUSD",1721760642694,7.01494676,173.07,172.91,20.34]
["bitfinex","SOLUSD",1721760642903,6.00895606,173.07,172.92,21.15600051]
["bitfinex","SOLUSD",1721760643108,273.6196,173.11,172.94,6.3077]
["bitfinex","SOLUSD",1721760643418,5.7775,173.09,172.95,21.49589726]
["bitfinex","SOLUSD",1721760643714,5.7775,173.09,172.96,1.15590027]
["bitfinex","SOLUSD",1721760644011,36.36934832,173.11,172.94,6.3077]
["bitfinex","SOLUSD",1721760644208,5.7791,173.04,172.94,6.3077]
["bitfinex","SOLUSD",1721760644426,14.4442,173.08,172.94,6.3077]
["bitfinex","SOLUSD",1721760644712,5.7797,173.02,172.94,6.3077]
["bitfinex","SOLUSD",1721760644916,5.7803,173.0,172.94,6.3077]
["bitfinex","SOLUSD",1721760645106,5.78,173.01,172.94,6.3077]
["bitfinex","SOLUSD",1721760645616,5.7804,173.0,172.94,6.3077]
["bitfinex","SOLUSD",1721760645982,14.4469,173.05,172.94,6.3077]
["bitfinex","SOLUSD",1721760646187,45.34,173.04,172.94,6.3077]
["bitfinex","SOLUSD",1721760646403,5.78,173.01,172.94,6.3077]
["bitfinex","SOLUSD",1721760647019,5.7804,173.0,172.94,6.3077]
["bitfinex","SOLUSD",1721760648206,45.34,173.04,172.89,16.5435]
["bitfinex","SOLUSD",1721760648207,45.34,173.04,172.9,6.1845]
["bitfinex","SOLUSD",1721760648694,5.7803,173.0,172.9,7.34103276]
["bitfinex","SOLUSD",1721760649010,5.7808,172.99,172.9,6.1845]
["bitfinex","SOLUSD",1721760649789,4.7808,172.99,172.9,6.1845]
["bitfinex","SOLUSD",1721760650002,0.03604434,173.01,172.9,6.1845]
["bitfinex","SOLUSD",1721760650206,0.06127097,173.0,172.9,6.1845]
["bitfinex","SOLUSD",1721760651494,5.84167097,173.0,172.9,6.1845]
["bitfinex","SOLUSD",1721760651702,5.2807,172.99,172.9,6.1845]
["bitfinex","SOLUSD",1721760652709,5.84157097,173.0,172.9,6.1845]
["bitfinex","SOLUSD",1721760653110,0.06127097,173.0,172.9,6.1845]
["bitfinex","SOLUSD",1721760654389,0.06127097,173.0,172.91,1.49624766]
["bitfinex","SOLUSD",1721760654998,0.06127097,173.0,172.92,21.8801]
["bitfinex","SOLUSD",1721760655198,0.06127097,173.0,172.93,34.0360596]
["bitfinex","SOLUSD",1721760656833,0.06127097,173.0,172.95,6.2074]
["bitfinex","SOLUSD",1721760657036,0.06127097,173.0,172.96,1.49585908]
["bitfinex","SOLUSD",1721760657534,100.06127097,173.0,172.96,1.49585908]
["bitfinex","SOLUSD",1721760659434,100.06127097,173.0,172.96,21.49585908]
["bitfinex","SOLUSD",1721760659630,79.20207097,173.0,172.97,4.1926]
["bitfinex","SOLUSD",1721760659811,79.20207097,173.0,172.98,1.32594593]
["bitfinex","SOLUSD",1721760660498,72.53547097,173.0,172.99,6.4373]
["bitfinex","SOLUSD",1721760660700,41.64206458,173.0,172.99,6.4373]
["bitfinex","SOLUSD",1721760661002,41.64206458,173.0,172.99,6.7773]
["bitfinex","SOLUSD",1721760661502,8.65673852,173.0,172.99,27.9331231]
["bitfinex","SOLUSD",1721760661700,0.08630513,173.05,172.99,47.9331231]
["bitfinex","SOLUSD",1721760661937,0.08630513,173.05,173.02,52.54]
["bitfinex","SOLUSD",1721760662229,0.08630513,173.05,173.03,1.49537685]
["bitfinex","SOLUSD",1721760662832,0.52906089,173.14,173.03,1.49537685]
["bitfinex","SOLUSD",1721760663426,11.06222084,173.13,173.03,1.32537685]
["bitfinex","SOLUSD",1721760663624,5.7766,173.12,173.03,1.32537685]
["bitfinex","SOLUSD",1721760663955,5.7766,173.12,173.04,1.15551511]
["bitfinex","SOLUSD",1721760664114,5.7766,173.12,173.0,21.15556564]
["bitfinex","SOLUSD",1721760664307,5.7766,173.12,173.01,0.34]
["bitfinex","SOLUSD",1721760664710,5.28622084,173.13,173.01,0.34]
["bitfinex","SOLUSD",1721760664898,15.0255,173.12,172.99,7.59296396]
["bitfinex","SOLUSD",1721760665102,15.0255,173.12,172.99,27.59296396]
["bitfinex","SOLUSD",1721760665527,20.8019,173.12,172.99,7.59296396]
["bitfinex","SOLUSD",1721760665916,15.0255,173.12,172.99,7.59296396]
["bitfinex","SOLUSD",1721760666097,15.0255,173.12,172.99,27.59296396]
["bitfinex","SOLUSD",1721760666304,15.0255,173.12,173.0,20.34]
["bitfinex","SOLUSD",1721760666623,15.0255,173.12,173.01,1.15550311]
["bitfinex","SOLUSD",1721760666932,6.09011943,173.09,172.99,6.4373]
["bitfinex","SOLUSD",1721760667609,0.31271943,173.09,172.99,6.4373]
["bitfinex","SOLUSD",1721760667841,0.31271943,173.09,172.99,7.5930387]
["bitfinex","SOLUSD",1721760668151,0.31271943,173.09,172.99,6.4373]
["bitfinex","SOLUSD",1721760668454,0.31271943,173.09,172.96,2.26034283]
["bitfinex","SOLUSD",1721760668637,0.31271943,173.09,172.96,1.15589622]
["bitfinex","SOLUSD",1721760668834,0.31271943,173.09,172.95,6.2965]
["bitfinex","SOLUSD",1721760669050,5.86937088,173.07,172.95,6.2965]
["bitfinex","SOLUSD",1721760670058,0.09117088,173.07,172.95,6.2965]
["bitfinex","SOLUSD",1721760670233,0.09117088,173.07,172.96,0.17]
["bitfinex","SOLUSD",1721760670434,0.09117088,173.07,172.96,1.4959426]
["bitfinex","SOLUSD",1721760670726,21.1721,173.05,172.96,1.1559426]
["bitfinex","SOLUSD",1721760670945,21.1721,173.05,172.9,7.30307296]
["bitfinex","SOLUSD",1721760670946,5.7793,173.03,172.9,7.30307296]
["bitfinex","SOLUSD",1721760671176,21.1721,173.05,172.9,6.147]
["bitfinex","SOLUSD",1721760671333,5.7803,173.0,172.9,6.147]
["bitfinex","SOLUSD",1721760671538,21.1721,173.05,172.89,32.54]
["bitfinex","SOLUSD",1721760671539,5.78,173.01,172.89,32.54]
["bitfinex","SOLUSD",1721760671839,5.7806,172.99,172.89,32.54]
["bitfinex","SOLUSD",1721760672050,5.7803,173.0,172.89,32.54]
["bitfinex","SOLUSD",1721760673669,5.7803,173.0,172.87,0.8108462]
["bitfinex","SOLUSD",1721760673880,5.7803,173.0,172.88,0.34]
["bitfinex","SOLUSD",1721760674664,6.00873691,173.02,172.88,0.34]
["bitfinex","SOLUSD",1721760674665,5.78,173.01,172.88,0.34]
["bitfinex","SOLUSD",1721760675287,5.7803,173.0,172.88,0.34]
["bitfinex","SOLUSD",1721760675644,11.78863691,173.02,172.88,1.49643942]
["bitfinex","SOLUSD",1721760676088,5.7801,173.01,172.88,1.49643942]
["bitfinex","SOLUSD",1721760676444,11.78843691,173.02,172.88,1.49643942]
["bitfinex","SOLUSD",1721760676685,6.00873691,173.02,172.88,1.49643942]
["bitfinex","SOLUSD",1721760676947,5.7796,173.02,172.88,1.49643942]
["bitfinex","SOLUSD",1721760678071,11.78512724,173.04,172.88,1.49643942]
["bitfinex","SOLUSD",1721760678276,11.78512724,173.04,172.89,32.54]
["bitfinex","SOLUSD",1721760678485,11.78512724,173.04,172.9,1.49624089]
["bitfinex","SOLUSD",1721760678651,6.00582724,173.04,172.87,0.8108462]
["bitfinex","SOLUSD",1721760678852,5.78,173.01,172.87,33.3508462]
["bitfinex","SOLUSD",1721760679152,5.7797,173.02,172.88,1.15635317]
["bitfinex","SOLUSD",1721760679353,5.7797,173.02,172.88,21.15635317]
["bitfinex","SOLUSD",1721760679554,6.00582724,173.04,172.88,21.15635317]
["bitfinex","SOLUSD",1721760679762,11.78482724,173.04,172.88,21.15635317]
["bitfinex","SOLUSD",1721760679974,6.00582724,173.04,172.89,0.34]
["bitfinex","SOLUSD",1721760680180,11.78492724,173.04,172.91,28.9]
["bitfinex","SOLUSD",1721760680472,11.78492724,173.04,172.92,0.17]
["bitfinex","SOLUSD",1721760680695,21.1721,173.05,172.94,28.9]
["bitfinex","SOLUSD",1721760680855,21.1721,173.05,172.95,1.15601932]
["bitfinex","SOLUSD",1721760681058,21.1721,173.05,172.96,1.15605687]
["bitfinex","SOLUSD",1721760681278,21.1721,173.05,172.94,28.9]
["bitfinex","SOLUSD",1721760681496,5.7806,173.0,172.91,28.9]
["bitfinex","SOLUSD",1721760681794,21.1721,173.05,172.91,28.9]
["bitfinex","SOLUSD",1721760681954,26.9508,173.05,172.91,28.9]
["bitfinex","SOLUSD",1721760682150,21.1721,173.05,172.91,28.9]
["bitfinex","SOLUSD",1721760683470,21.1721,173.05,172.92,1.49601669]
["bitfinex","SOLUSD",1721760683978,5.779,173.04,172.92,1.49601669]
["bitfinex","SOLUSD",1721760684572,21.1721,173.05,172.87,1.96700873]
["bitfinex","SOLUSD",1721760684769,5.7802,173.01,172.89,30.05616253]
["bitfinex","SOLUSD",1721760684975,45.34,173.04,172.89,28.9]
["bitfinex","SOLUSD",1721760685491,5.781,172.98,172.89,28.9]
["bitfinex","SOLUSD",1721760685871,5.7807,172.99,172.89,28.9]
["bitfinex","SOLUSD",1721760687197,21.1721,173.05,172.9,1.1564569]
["bitfinex","SOLUSD",1721760687513,21.1721,173.05,172.92,28.9]
["bitfinex","SOLUSD",1721760687684,5.7802,173.01,172.92,28.9]
["bitfinex","SOLUSD",1721760688264,5.7805,173.0,172.92,28.9]
["bitfinex","SOLUSD",1721760689003,5.7793,173.03,172.93,1.15640656]
["bitfinex","SOLUSD",1721760689301,5.779,173.04,172.93,1.15640656]
["bitfinex","SOLUSD",1721760689797,5.779,173.04,172.93,7.32910656]
["bitfinex","SOLUSD",1721760690294,5.7794,173.03,172.93,7.32910656]
["bitfinex","SOLUSD",1721760690673,5.7797,173.02,172.93,7.32910656]
["bitfinex","SOLUSD",1721760690868,5.7793,173.04,172.93,7.32910656]
["bitfinex","SOLUSD",1721760691402,21.1721,173.05,172.93,7.32910656]
["bitfinex","SOLUSD",1721760691696,5.78,173.01,172.93,6.1727]
["bitfinex","SOLUSD",1721760691917,5.7797,173.02,172.93,7.3289634]
["bitfinex","SOLUSD",1721760692278,5.78,173.01,172.93,7.3289634]
["bitfinex","SOLUSD",1721760692477,21.1721,173.05,172.93,6.1727]
["bitfinex","SOLUSD",1721760692478,35.6192,173.05,172.93,6.1727]
["bitfinex","SOLUSD",1721760692776,5.78,173.01,172.93,6.1727]
["bitfinex","SOLUSD",1721760692997,21.1721,173.05,172.89,35.1783]
["bitfinex","SOLUSD",1721760693310,5.7812,172.98,172.89,35.1783]
["bitfinex","SOLUSD",1721760693879,5.7814,172.97,172.89,35.1783]
["bitfinex","SOLUSD",1721760694180,5.7811,172.98,172.89,35.1783]
["bitfinex","SOLUSD",1721760694397,5.7807,172.99,172.89,35.1783]
["bitfinex","SOLUSD",1721760694582,5.7803,173.01,172.89,35.1783]
["bitfinex","SOLUSD",1721760694779,5.7797,173.02,172.89,35.1783]
["bitfinex","SOLUSD",1721760695076,0.17,173.04,172.89,35.1783]
["bitfinex","SOLUSD",1721760695077,26.9508,173.05,172.92,28.9]
["bitfinex","SOLUSD",1721760695411,5.779,173.04,172.92,28.9]
["bitfinex","SOLUSD",1721760696180,5.779,173.04,172.92,30.05616205]
["bitfinex","SOLUSD",1721760696386,5.7793,173.03,172.92,30.05616205]
["bitfinex","SOLUSD",1721760696580,5.7793,173.03,172.92,28.9]
["bitfinex","SOLUSD",1721760697901,21.1721,173.05,172.92,28.9]
["bitfinex","SOLUSD",1721760698097,5.7798,173.02,172.89,35.1783]
["bitfinex","SOLUSD",1721760698280,21.1721,173.05,172.9,0.34]
["bitfinex","SOLUSD",1721760698611,21.1721,173.05,172.9,1.32634236]
["bitfinex","SOLUSD",1721760698612,5.7806,173.0,172.9,1.32634236]
["bitfinex","SOLUSD",1721760698821,5.7806,172.99,172.89,35.1783]
["bitfinex","SOLUSD",1721760699123,5.7813,172.97,172.89,35.1783]
["bitfinex","SOLUSD",1721760699309,14.4489,173.03,172.89,35.1783]
["bitfinex","SOLUSD",1721760699615,14.4504,173.01,172.89,6.2783]
["bitfinex","SOLUSD",1721760700302,5.7814,172.97,172.89,6.2783]
["bitfinex","SOLUSD",1721760700685,5.7817,172.96,172.89,6.2783]
["bitfinex","SOLUSD",1721760701130,5.7817,172.96,172.87,0.8108462]
["bitfinex","SOLUSD",1721760701414,5.7807,172.99,172.87,0.8108462]
["bitfinex","SOLUSD",1721760701704,6.00509939,173.02,172.87,0.8108462]
["bitfinex","SOLUSD",1721760702011,5.781,172.98,172.87,0.8108462]
["bitfinex","SOLUSD",1721760702196,5.7813,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760703398,5.7817,172.96,172.87,0.8108462]
["bitfinex","SOLUSD",1721760703606,5.7816,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760704119,20.45489939,173.02,172.87,0.8108462]
["bitfinex","SOLUSD",1721760704120,5.7821,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760704907,14.4531,172.98,172.87,0.8108462]
["bitfinex","SOLUSD",1721760705093,5.783,172.93,172.87,0.8108462]
["bitfinex","SOLUSD",1721760706291,5.7824,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721760706624,5.7827,172.93,172.87,0.8108462]
["bitfinex","SOLUSD",1721760707599,6.6209,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760707794,12.4025,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760708203,5.7818,172.96,172.87,0.8108462]
["bitfinex","SOLUSD",1721760708415,12.4023,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760708915,5.7821,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760709418,5.7827,172.93,172.87,0.8108462]
["bitfinex","SOLUSD",1721760709805,5.783,172.92,172.87,0.8108462]
["bitfinex","SOLUSD",1721760710196,14.4556,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760710401,6.6209,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760710603,5.7826,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721760711404,6.6209,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760711722,5.7822,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760711913,5.7823,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721760712429,5.782,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760712603,5.7823,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721760712926,5.7821,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760713820,5.7824,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721760715521,6.00785807,172.96,172.87,0.8108462]
["bitfinex","SOLUSD",1721760717414,11.78955807,172.96,172.87,0.8108462]
["bitfinex","SOLUSD",1721760717826,6.00785807,172.96,172.87,1.96746238]
["bitfinex","SOLUSD",1721760718130,22.3247,173.01,172.88,6.4792]
["bitfinex","SOLUSD",1721760718131,5.7809,172.99,172.88,6.4792]
["bitfinex","SOLUSD",1721760718337,5.781,172.98,172.89,1.1565171]
["bitfinex","SOLUSD",1721760718906,6.00177672,172.99,172.89,1.1565171]
["bitfinex","SOLUSD",1721760719529,6.00177672,172.99,172.9,0.17]
["bitfinex","SOLUSD",1721760719732,6.00177672,172.99,172.9,0.34]
["bitfinex","SOLUSD",1721760719910,21.5876,173.01,172.9,0.34]
["bitfinex","SOLUSD",1721760720111,5.7801,173.01,172.9,0.34]
["bitfinex","SOLUSD",1721760720741,6.00105583,173.02,172.9,0.34]
["bitfinex","SOLUSD",1721760720906,6.00105583,173.02,172.89,0.34]
["bitfinex","SOLUSD",1721760720907,20.45055583,173.02,172.89,0.34]
["bitfinex","SOLUSD",1721760721108,6.00105583,173.02,172.89,1.49638596]
["bitfinex","SOLUSD",1721760721309,6.00105583,173.02,172.89,0.34]
["bitfinex","SOLUSD",1721760721714,5.7809,172.99,172.89,0.34]
["bitfinex","SOLUSD",1721760722427,6.00105583,173.02,172.89,0.34]
["bitfinex","SOLUSD",1721760722428,14.4502,173.01,172.89,0.34]
["bitfinex","SOLUSD",1721760722933,14.4502,173.01,172.88,6.4792]
["bitfinex","SOLUSD",1721760723119,14.4502,173.01,172.89,1.15661077]
["bitfinex","SOLUSD",1721760723120,5.7814,172.97,172.89,1.15661077]
["bitfinex","SOLUSD",1721760723314,5.7814,172.97,172.88,6.4792]
["bitfinex","SOLUSD",1721760723713,14.4502,173.01,172.88,6.4792]
["bitfinex","SOLUSD",1721760723919,45.34,173.0,172.88,6.4792]
["bitfinex","SOLUSD",1721760724117,45.34,173.0,172.87,0.8108462]
["bitfinex","SOLUSD",1721760724118,5.7825,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721760724617,5.7821,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760725016,15.1876,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760725627,5.7822,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721760725838,15.1876,172.97,172.87,0.8108462]
["bitfinex","SOLUSD",1721760725839,5.7825,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721760726018,5.7827,172.93,172.87,0.8108462]
["bitfinex","SOLUSD",1721760726339,5.7829,172.93,172.87,0.8108462]
["bitfinex","SOLUSD",1721760727033,5.783,172.92,172.87,0.8108462]
["bitfinex","SOLUSD",1721760727215,5.7834,172.91,172.87,0.8108462]
["bitfinex","SOLUSD",1721760728334,5.7843,172.89,172.87,0.8108462]
["bitfinex","SOLUSD",1721760728633,5.7843,172.88,172.87,0.8108462]
["bitfinex","SOLUSD",1721760729635,20.2451,172.88,172.87,0.8108462]
["bitfinex","SOLUSD",1721760729836,14.4631,172.86,172.72,6.3771]
["bitfinex","SOLUSD",1721760730020,45.34,172.85,172.72,6.3771]
["bitfinex","SOLUSD",1721760730221,5.7869,172.81,172.72,6.3771]
["bitfinex","SOLUSD",1721760730422,5.7872,172.8,172.72,6.3771]
["bitfinex","SOLUSD",1721760730816,6.00663352,172.84,172.72,6.3771]
["bitfinex","SOLUSD",1721760731124,6.00663352,172.84,172.73,30.05756575]
["bitfinex","SOLUSD",1721760731420,35.0037,172.91,172.72,35.2771]
["bitfinex","SOLUSD",1721760731421,44.4411,172.9,172.72,35.2771]
["bitfinex","SOLUSD",1721760731620,6.00407683,172.86,172.72,35.2771]
["bitfinex","SOLUSD",1721760731819,5.7867,172.81,172.72,35.2771]
["bitfinex","SOLUSD",1721760732028,5.7864,172.82,172.72,35.2771]
["bitfinex","SOLUSD",1721760732232,5.786,172.83,172.72,35.2771]
["bitfinex","SOLUSD",1721760732430,6.00407593,172.86,172.72,35.2771]
["bitfinex","SOLUSD",1721760732736,5.7854,172.85,172.72,36.43468347]
["bitfinex","SOLUSD",1721760732923,5.7854,172.85,172.73,0.34]
["bitfinex","SOLUSD",1721760733239,6.00407593,172.86,172.74,1.15734343]
["bitfinex","SOLUSD",1721760733434,6.00407593,172.86,172.75,29.24]
["bitfinex","SOLUSD",1721760733638,6.00407593,172.86,172.76,1.1571956]
["bitfinex","SOLUSD",1721760733937,6.00407593,172.86,172.77,0.34]
["bitfinex","SOLUSD",1721760734145,6.00407593,172.86,172.77,1.49723312]
["bitfinex","SOLUSD",1721760734528,5.7844,172.88,172.77,1.49723312]
["bitfinex","SOLUSD",1721760735039,21.52332465,172.9,172.79,6.5044]
["bitfinex","SOLUSD",1721760735040,11.78562465,172.9,172.79,6.5044]
["bitfinex","SOLUSD",1721760735253,5.7837,172.9,172.79,6.5044]
["bitfinex","SOLUSD",1721760735545,30.3466,172.95,172.79,6.5044]
["bitfinex","SOLUSD",1721760735546,6.00145476,172.92,172.79,6.5044]
["bitfinex","SOLUSD",1721760735720,5.7846,172.88,172.79,6.5044]
["bitfinex","SOLUSD",1721760736053,6.00145476,172.92,172.79,6.5044]
["bitfinex","SOLUSD",1721760736356,6.00145476,172.92,172.8,1.32706294]
["bitfinex","SOLUSD",1721760736593,6.00145476,172.92,172.81,0.17]
["bitfinex","SOLUSD",1721760736766,11.78475476,172.92,172.81,0.17]
["bitfinex","SOLUSD",1721760737453,11.78455476,172.92,172.81,0.17]
["bitfinex","SOLUSD",1721760737954,5.7833,172.91,172.81,0.17]
["bitfinex","SOLUSD",1721760738159,6.00145476,172.92,172.81,0.17]
["bitfinex","SOLUSD",1721760738453,6.00145476,172.92,172.8,0.17]
["bitfinex","SOLUSD",1721760738653,6.00145476,172.92,172.79,35.4044]
["bitfinex","SOLUSD",1721760738828,5.7835,172.91,172.79,35.4044]
["bitfinex","SOLUSD",1721760739029,5.7835,172.91,172.8,1.49706379]
["bitfinex","SOLUSD",1721760739221,5.7835,172.91,172.8,0.34]
["bitfinex","SOLUSD",1721760739421,5.7835,172.91,172.79,36.56142706]
["bitfinex","SOLUSD",1721760740130,5.7835,172.91,172.8,0.34]
["bitfinex","SOLUSD",1721760740347,6.00145476,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721760740740,11.78455476,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721760740938,6.00145476,172.92,172.82,28.9]
["bitfinex","SOLUSD",1721760741853,5.7834,172.91,172.8,0.34]
["bitfinex","SOLUSD",1721760743369,6.00145476,172.92,172.79,35.4044]
["bitfinex","SOLUSD",1721760743737,5.7835,172.91,172.79,35.4044]
["bitfinex","SOLUSD",1721760744042,6.00145476,172.92,172.79,35.4044]
["bitfinex","SOLUSD",1721760744939,5.7837,172.9,172.79,35.4044]
["bitfinex","SOLUSD",1721760745449,6.00145476,172.92,172.79,35.4044]
["bitfinex","SOLUSD",1721760745651,14.4564,172.94,172.79,35.4044]
["bitfinex","SOLUSD",1721760745850,11.79217309,172.91,172.79,35.4044]
["bitfinex","SOLUSD",1721760746154,5.7836,172.91,172.79,35.4044]
["bitfinex","SOLUSD",1721760746365,6.00912415,172.91,172.8,21.49697298]
["bitfinex","SOLUSD",1721760746740,5.783,172.92,172.8,1.49697298]
["bitfinex","SOLUSD",1721760747047,5.7835,172.91,172.8,0.34]
["bitfinex","SOLUSD",1721760747236,5.7839,172.9,172.79,6.5044]
["bitfinex","SOLUSD",1721760747776,44.7913,172.95,172.8,1.15722078]
["bitfinex","SOLUSD",1721760748061,15.8913,172.95,172.8,1.15722078]
["bitfinex","SOLUSD",1721760748566,15.8913,172.95,172.81,0.34]
["bitfinex","SOLUSD",1721760748742,5.7829,172.93,172.81,0.34]
["bitfinex","SOLUSD",1721760749262,5.783,172.92,172.81,0.34]
["bitfinex","SOLUSD",1721760750336,5.7834,172.91,172.81,0.34]
["bitfinex","SOLUSD",1721760750560,5.7831,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721760751762,5.7839,172.9,172.8,0.17]
["bitfinex","SOLUSD",1721760752138,5.7834,172.91,172.8,0.17]
["bitfinex","SOLUSD",1721760753366,5.7834,172.91,172.79,35.4044]
["bitfinex","SOLUSD",1721760753757,44.7913,172.95,172.79,35.4044]
["bitfinex","SOLUSD",1721760753943,5.7828,172.93,172.8,1.32702501]
["bitfinex","SOLUSD",1721760754545,5.7828,172.93,172.8,0.17]
["bitfinex","SOLUSD",1721760754845,50.5736,172.95,172.8,0.17]
["bitfinex","SOLUSD",1721760755048,5.7824,172.94,172.8,20.34]
["bitfinex","SOLUSD",1721760755262,15.8913,172.95,172.8,20.34]
["bitfinex","SOLUSD",1721760755263,5.7828,172.93,172.8,21.49682641]
["bitfinex","SOLUSD",1721760755452,5.7833,172.91,172.8,20.17]
["bitfinex","SOLUSD",1721760755849,5.7833,172.92,172.8,0.17]
["bitfinex","SOLUSD",1721760756068,5.7833,172.92,172.8,1.4969215]
["bitfinex","SOLUSD",1721760756368,5.7833,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721760756568,30.3468,172.95,172.8,0.34]
["bitfinex","SOLUSD",1721760756569,5.7834,172.91,172.8,0.34]
["bitfinex","SOLUSD",1721760756870,5.7837,172.9,172.79,35.4044]
["bitfinex","SOLUSD",1721760757171,5.7834,172.91,172.79,35.4044]
["bitfinex","SOLUSD",1721760757575,5.7831,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721760757754,11.78915176,172.93,172.8,0.34]
["bitfinex","SOLUSD",1721760758241,5.7831,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721760758873,5.7833,172.91,172.8,0.34]
["bitfinex","SOLUSD",1721760759062,5.7833,172.91,172.8,0.17]
["bitfinex","SOLUSD",1721760759381,5.7837,172.9,172.79,35.4044]
["bitfinex","SOLUSD",1721760761631,5.7833,172.91,172.79,35.4044]
["bitfinex","SOLUSD",1721760762268,5.7837,172.9,172.79,35.4044]
["bitfinex","SOLUSD",1721760762787,5.7834,172.91,172.79,35.4044]
["bitfinex","SOLUSD",1721760765283,5.7834,172.91,172.79,6.5044]
["bitfinex","SOLUSD",1721760765461,100.19319588,172.92,172.79,6.5044]
["bitfinex","SOLUSD",1721760766154,129.09319588,172.92,172.79,6.5044]
["bitfinex","SOLUSD",1721760766382,5.7845,172.88,172.79,6.5044]
["bitfinex","SOLUSD",1721760766956,5.7844,172.88,172.79,6.5044]
["bitfinex","SOLUSD",1721760767576,6.00814741,172.87,172.79,6.5044]
["bitfinex","SOLUSD",1721760768166,20.48814741,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721760768369,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721760769275,20.48740072,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721760770174,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721760772287,5.7834,172.91,172.79,6.5044]
["bitfinex","SOLUSD",1721760772491,5.7837,172.9,172.79,6.5044]
["bitfinex","SOLUSD",1721760774282,106.20084096,172.92,172.79,6.5044]
["bitfinex","SOLUSD",1721760774699,106.20084096,172.92,172.8,1.15717635]
["bitfinex","SOLUSD",1721760775065,106.20084096,172.92,172.79,6.5044]
["bitfinex","SOLUSD",1721760775271,106.20084096,172.92,172.8,30.44685664]
["bitfinex","SOLUSD",1721760775581,100.19319588,172.92,172.8,29.29]
["bitfinex","SOLUSD",1721760776186,100.19319588,172.92,172.8,30.44689179]
["bitfinex","SOLUSD",1721760776577,100.19319588,172.92,172.8,29.12]
["bitfinex","SOLUSD",1721760776775,5.7834,172.91,172.8,30.10705919]
["bitfinex","SOLUSD",1721760776980,100.19319588,172.92,172.81,0.17]
["bitfinex","SOLUSD",1721760777166,100.19319588,172.92,172.81,0.34]
["bitfinex","SOLUSD",1721760777371,100.19319588,172.92,172.8,30.10705919]
["bitfinex","SOLUSD",1721760778094,105.97619588,172.92,172.8,30.10705919]
["bitfinex","SOLUSD",1721760778393,105.97619588,172.92,172.81,0.34]
["bitfinex","SOLUSD",1721760780396,105.97619588,172.92,172.82,1.15690818]
["bitfinex","SOLUSD",1721760780596,100.19319588,172.92,172.82,1.15690894]
["bitfinex","SOLUSD",1721760780781,100.19319588,172.92,172.84,0.8181]
["bitfinex","SOLUSD",1721760781096,100.19319588,172.92,172.86,6.1177]
["bitfinex","SOLUSD",1721760781572,105.97639588,172.92,172.86,6.1177]
["bitfinex","SOLUSD",1721760781767,5.7834,172.91,172.86,6.1177]
["bitfinex","SOLUSD",1721760782499,100.19319588,172.92,172.86,6.1177]
["bitfinex","SOLUSD",1721760782500,105.97629588,172.92,172.86,6.1177]
["bitfinex","SOLUSD",1721760782699,105.97629588,172.92,172.84,0.8181]
["bitfinex","SOLUSD",1721760782700,5.7834,172.91,172.84,0.8181]
["bitfinex","SOLUSD",1721760782907,5.7834,172.91,172.82,6.5582]
["bitfinex","SOLUSD",1721760782908,100.19319588,172.92,172.82,6.5582]
["bitfinex","SOLUSD",1721760783076,5.784,172.89,172.82,6.5582]
["bitfinex","SOLUSD",1721760783982,5.7844,172.88,172.82,6.5582]
["bitfinex","SOLUSD",1721760784182,16.0539,172.86,172.76,1.15718654]
["bitfinex","SOLUSD",1721760784386,16.0539,172.86,172.73,0.8181]
["bitfinex","SOLUSD",1721760784387,5.7857,172.84,172.73,0.8181]
["bitfinex","SOLUSD",1721760784602,16.0539,172.86,172.73,0.8181]
["bitfinex","SOLUSD",1721760784903,5.7853,172.85,172.73,0.8181]
["bitfinex","SOLUSD",1721760785404,21.839,172.86,172.73,1.9754869]
["bitfinex","SOLUSD",1721760785598,5.7857,172.84,172.73,1.9754869]
["bitfinex","SOLUSD",1721760785800,5.786,172.83,172.73,0.8181]
["bitfinex","SOLUSD",1721760787112,5.7864,172.82,172.73,0.8181]
["bitfinex","SOLUSD",1721760787403,5.786,172.83,172.74,1.15761339]
["bitfinex","SOLUSD",1721760788385,5.7864,172.82,172.74,1.15761339]
["bitfinex","SOLUSD",1721760790499,5.7864,172.82,172.73,0.8181]
["bitfinex","SOLUSD",1721760791715,6.00889526,172.84,172.73,0.8181]
["bitfinex","SOLUSD",1721760791716,5.7867,172.81,172.73,0.8181]
["bitfinex","SOLUSD",1721760792019,6.00889526,172.84,172.73,0.8181]
["bitfinex","SOLUSD",1721760792020,5.7875,172.79,172.73,0.8181]
["bitfinex","SOLUSD",1721760792187,49.42369526,172.84,172.73,0.8181]
["bitfinex","SOLUSD",1721760792382,49.42369526,172.84,172.72,6.5582]
["bitfinex","SOLUSD",1721760792600,34.95889526,172.84,172.72,6.5582]
["bitfinex","SOLUSD",1721760792811,5.787,172.8,172.72,6.5582]
["bitfinex","SOLUSD",1721760793114,34.95889526,172.84,172.73,1.15782004]
["bitfinex","SOLUSD",1721760793488,5.7863,172.83,172.73,1.15782004]
["bitfinex","SOLUSD",1721760793688,5.7863,172.83,172.72,6.5582]
["bitfinex","SOLUSD",1721760793890,34.95889526,172.84,172.72,6.5582]
["bitfinex","SOLUSD",1721760794298,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721760795695,5.7861,172.83,172.74,14.49]
["bitfinex","SOLUSD",1721760795895,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721760796094,14.49,172.81,172.75,14.49]
["bitfinex","SOLUSD",1721760796295,11.79459526,172.84,172.75,14.49]
["bitfinex","SOLUSD",1721760796502,14.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721760796830,14.49,172.8,172.73,1.1576246]
["bitfinex","SOLUSD",1721760796996,14.49,172.8,172.74,1.15762529]
["bitfinex","SOLUSD",1721760797328,14.49,172.8,172.74,15.64762529]
["bitfinex","SOLUSD",1721760797921,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721760798913,5.7864,172.82,172.74,14.49]
["bitfinex","SOLUSD",1721760799109,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721760799695,6.00889526,172.84,172.74,14.49]
["bitfinex","SOLUSD",1721760799897,5.7857,172.84,172.77,14.49]
["bitfinex","SOLUSD",1721760800102,14.49,172.83,172.77,14.49]
["bitfinex","SOLUSD",1721760800507,14.49,172.81,172.72,7.71569923]
["bitfinex","SOLUSD",1721760800690,14.49,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721760801511,20.2775,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721760801704,14.49,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721760802617,5.7866,172.82,172.73,14.49]
["bitfinex","SOLUSD",1721760802911,14.49,172.8,172.72,7.71576659]
["bitfinex","SOLUSD",1721760803118,5.7867,172.81,172.73,14.49]
["bitfinex","SOLUSD",1721760803119,14.49,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721760803311,14.49,172.79,172.73,15.64773096]
["bitfinex","SOLUSD",1721760803512,14.49,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721760803737,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721760804028,14.49,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721760804229,5.7861,172.83,172.72,7.71578023]
["bitfinex","SOLUSD",1721760804719,5.7861,172.83,172.72,6.5582]
["bitfinex","SOLUSD",1721760806117,45.0239,172.86,172.72,6.5582]
["bitfinex","SOLUSD",1721760807496,5.7861,172.83,172.72,6.5582]
["bitfinex","SOLUSD",1721760807701,5.7861,172.83,172.73,1.15759502]
["bitfinex","SOLUSD",1721760808613,21.839,172.86,172.72,36.68570215]
["bitfinex","SOLUSD",1721760808823,16.0539,172.86,172.74,0.8181]
["bitfinex","SOLUSD",1721760809019,36.53472357,172.91,172.75,30.46722411]
["bitfinex","SOLUSD",1721760809020,5.7838,172.9,172.75,30.46722411]
["bitfinex","SOLUSD",1721760809400,21.23672456,172.91,172.75,30.46722411]
["bitfinex","SOLUSD",1721760809601,5.7841,172.89,172.75,30.46722411]
["bitfinex","SOLUSD",1721760810798,5.7844,172.88,172.75,30.46722411]
["bitfinex","SOLUSD",1721760811003,5.7855,172.85,172.75,1.15722411]
["bitfinex","SOLUSD",1721760811395,5.7858,172.84,172.75,1.15722411]
["bitfinex","SOLUSD",1721760812001,5.7853,172.85,172.75,1.15722411]
["bitfinex","SOLUSD",1721760812322,5.7851,172.86,172.75,1.15722411]
["bitfinex","SOLUSD",1721760812626,5.7851,172.86,172.74,0.8181]
["bitfinex","SOLUSD",1721760812808,5.7851,172.86,172.74,1.97537371]
["bitfinex","SOLUSD",1721760814119,5.7853,172.85,172.74,1.97537371]
["bitfinex","SOLUSD",1721760814516,5.7851,172.86,172.74,1.97537371]
["bitfinex","SOLUSD",1721760815114,5.7854,172.85,172.74,1.97537371]
["bitfinex","SOLUSD",1721760815315,5.7851,172.86,172.74,1.97537371]
["bitfinex","SOLUSD",1721760817424,50.20672456,172.91,172.74,1.97537371]
["bitfinex","SOLUSD",1721760817425,50.20672456,172.91,172.75,0.17]
["bitfinex","SOLUSD",1721760817617,50.20672456,172.91,172.75,1.49727421]
["bitfinex","SOLUSD",1721760817810,5.7844,172.88,172.75,1.49727421]
["bitfinex","SOLUSD",1721760818006,55.99032456,172.91,172.76,6.47]
["bitfinex","SOLUSD",1721760818227,27.02032456,172.91,172.77,0.34]
["bitfinex","SOLUSD",1721760818725,5.7838,172.9,172.77,0.34]
["bitfinex","SOLUSD",1721760818949,21.23672456,172.91,172.78,29.7881]
["bitfinex","SOLUSD",1721760819115,105.97649588,172.92,172.79,0.34]
["bitfinex","SOLUSD",1721760819835,100.19319588,172.92,172.79,0.34]
["bitfinex","SOLUSD",1721760820402,100.19319588,172.92,172.79,1.15705232]
["bitfinex","SOLUSD",1721760820617,5.7837,172.9,172.79,1.15709265]
["bitfinex","SOLUSD",1721760820814,5.784,172.89,172.8,1.15714782]
["bitfinex","SOLUSD",1721760821207,5.784,172.89,172.79,1.15707935]
["bitfinex","SOLUSD",1721760821409,5.7837,172.9,172.8,1.1571045]
["bitfinex","SOLUSD",1721760821639,5.7834,172.91,172.78,30.94517894]
["bitfinex","SOLUSD",1721760824247,106.19995688,172.92,172.78,30.94517894]
["bitfinex","SOLUSD",1721760824451,149.62775688,172.92,172.78,0.8181]
["bitfinex","SOLUSD",1721760824607,5.7847,172.87,172.78,0.8181]
["bitfinex","SOLUSD",1721760825055,5.7844,172.88,172.78,0.8181]
["bitfinex","SOLUSD",1721760825855,5.7836,172.9,172.78,0.8181]
["bitfinex","SOLUSD",1721760826025,135.16995688,172.92,172.79,1.1570954]
["bitfinex","SOLUSD",1721760826232,111.98315688,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721760827027,5.7833,172.91,172.8,0.34]
["bitfinex","SOLUSD",1721760827244,106.19995688,172.92,172.8,1.49698773]
["bitfinex","SOLUSD",1721760827423,111.98295688,172.92,172.8,1.49698773]
["bitfinex","SOLUSD",1721760827922,5.7834,172.91,172.8,1.49698773]
["bitfinex","SOLUSD",1721760828960,111.98295688,172.92,172.8,1.49698773]
["bitfinex","SOLUSD",1721760829846,106.19995688,172.92,172.8,1.49698773]
["bitfinex","SOLUSD",1721760830061,100.19319588,172.92,172.8,1.49698773]
["bitfinex","SOLUSD",1721760830213,100.19319588,172.92,172.81,6.3515]
["bitfinex","SOLUSD",1721760830409,5.7833,172.91,172.81,6.3515]
["bitfinex","SOLUSD",1721760832254,5.7833,172.91,172.82,1.15692407]
["bitfinex","SOLUSD",1721760832425,100.19319588,172.92,172.82,1.15692407]
["bitfinex","SOLUSD",1721760832426,105.97619588,172.92,172.82,1.15692407]
["bitfinex","SOLUSD",1721760832624,105.97619588,172.92,172.81,6.3515]
["bitfinex","SOLUSD",1721760835242,100.19319588,172.92,172.82,0.34]
["bitfinex","SOLUSD",1721760835542,100.19319588,172.92,172.82,1.49671711]
["bitfinex","SOLUSD",1721760835742,100.19319588,172.92,172.82,0.34]
["bitfinex","SOLUSD",1721760836160,100.19319588,172.92,172.83,1.97495164]
["bitfinex","SOLUSD",1721760836458,100.19319588,172.92,172.84,29.31]
["bitfinex","SOLUSD",1721760836660,100.19319588,172.92,172.85,1.1566067]
["bitfinex","SOLUSD",1721760836818,100.19319588,172.92,172.84,29.31]
["bitfinex","SOLUSD",1721760836819,100.19319588,172.92,172.86,1.3266067]
["bitfinex","SOLUSD",1721760838853,100.19319588,172.92,172.87,6.1258]
["bitfinex","SOLUSD",1721760839228,100.19319588,172.92,172.89,0.8181]
["bitfinex","SOLUSD",1721760839423,100.19319588,172.92,172.9,0.17]
["bitfinex","SOLUSD",1721760839729,100.19319588,172.92,172.9,0.34]
["bitfinex","SOLUSD",1721760839963,100.19319588,172.92,172.9,0.17]
["bitfinex","SOLUSD",1721760840407,100.19319588,172.92,172.89,0.8181]
["bitfinex","SOLUSD",1721760846165,100.19319588,172.92,172.87,6.1258]
["bitfinex","SOLUSD",1721760848689,100.19319588,172.92,172.85,1.97471868]
["bitfinex","SOLUSD",1721760848858,100.19319588,172.92,172.85,0.8181]
["bitfinex","SOLUSD",1721760849498,100.19319588,172.92,172.85,20.8181]
["bitfinex","SOLUSD",1721760849801,100.19319588,172.92,172.87,48.97]
["bitfinex","SOLUSD",1721760849965,100.19319588,172.92,172.89,6.0865]
["bitfinex","SOLUSD",1721760850169,100.19319588,172.92,172.9,0.34]
["bitfinex","SOLUSD",1721760850370,100.19319588,172.92,172.9,1.49632537]
["bitfinex","SOLUSD",1721760850581,100.19319588,172.92,172.9,0.34]
["bitfinex","SOLUSD",1721760851697,81.33490356,172.92,172.9,50.46632547]
["bitfinex","SOLUSD",1721760851915,78.73490356,172.92,172.91,5.92318845]
["bitfinex","SOLUSD",1721760852072,78.73490356,172.92,172.91,26.26318845]
["bitfinex","SOLUSD",1721760852273,76.73490356,172.92,172.91,26.26318845]
["bitfinex","SOLUSD",1721760852686,7.16575934,172.93,172.92,20.0]
["bitfinex","SOLUSD",1721760852890,7.16575934,172.93,172.92,70.46619354]
["bitfinex","SOLUSD",1721760853102,5.42989534,172.93,172.92,70.46619354]
["bitfinex","SOLUSD",1721760853270,5.42989534,172.93,172.92,87.83619354]
["bitfinex","SOLUSD",1721760853475,0.25989534,172.93,172.92,87.83619354]
["bitfinex","SOLUSD",1721760853787,397.2812676,173.1,172.92,87.83619354]
["bitfinex","SOLUSD",1721760853788,397.2812676,173.1,172.95,6.1107]
["bitfinex","SOLUSD",1721760854098,21.11735477,173.11,172.98,28.97]
["bitfinex","SOLUSD",1721760854304,21.11735477,173.11,172.99,20.34]
["bitfinex","SOLUSD",1721760854973,21.11735477,173.11,172.99,40.34]
["bitfinex","SOLUSD",1721760855170,21.11735477,173.11,172.99,20.34]
["bitfinex","SOLUSD",1721760855699,21.11735477,173.11,172.99,0.17]
["bitfinex","SOLUSD",1721760855700,5.7777,173.08,172.99,0.17]
["bitfinex","SOLUSD",1721760855881,5.7777,173.08,172.95,7.26628275]
["bitfinex","SOLUSD",1721760856077,5.7773,173.1,172.96,1.32553244]
["bitfinex","SOLUSD",1721760856290,21.11735477,173.11,172.96,30.29553244]
["bitfinex","SOLUSD",1721760856494,21.11735477,173.11,172.97,20.0]
["bitfinex","SOLUSD",1721760856706,21.11735477,173.11,172.98,1.32539883]
["bitfinex","SOLUSD",1721760856905,21.11735477,173.11,172.99,1.32564011]
["bitfinex","SOLUSD",1721760857200,5.7773,173.09,172.99,0.17]
["bitfinex","SOLUSD",1721760857393,21.11735477,173.11,172.99,20.0]
["bitfinex","SOLUSD",1721760857597,5.7773,173.09,173.0,0.34]
["bitfinex","SOLUSD",1721760857805,5.7773,173.09,172.98,0.34]
["bitfinex","SOLUSD",1721760858306,5.777,173.1,172.98,0.34]
["bitfinex","SOLUSD",1721760858505,5.778,173.07,172.98,0.34]
["bitfinex","SOLUSD",1721760859003,5.7783,173.06,172.98,0.17]
["bitfinex","SOLUSD",1721760859207,5.7783,173.06,172.97,0.17]
["bitfinex","SOLUSD",1721760859402,5.7783,173.06,172.95,6.1107]
["bitfinex","SOLUSD",1721760859403,5.7783,173.06,172.96,0.34]
["bitfinex","SOLUSD",1721760859590,5.778,173.07,172.96,0.34]
["bitfinex","SOLUSD",1721760859790,5.7783,173.06,172.96,0.34]
["bitfinex","SOLUSD",1721760860016,5.7783,173.06,172.96,0.17]
["bitfinex","SOLUSD",1721760860194,0.17,173.09,172.95,6.1107]
["bitfinex","SOLUSD",1721760860386,5.7783,173.06,172.95,6.1107]
["bitfinex","SOLUSD",1721760860587,5.7786,173.05,172.95,6.1107]
["bitfinex","SOLUSD",1721760860782,5.7782,173.07,172.95,6.1107]
["bitfinex","SOLUSD",1721760860988,5.7778,173.08,172.95,6.1107]
["bitfinex","SOLUSD",1721760861483,5.7778,173.08,172.96,0.17]
["bitfinex","SOLUSD",1721760861696,5.7778,173.08,172.96,0.34]
["bitfinex","SOLUSD",1721760861908,28.97,173.1,172.96,1.49581628]
["bitfinex","SOLUSD",1721760862306,28.97,173.1,172.96,21.49581628]
["bitfinex","SOLUSD",1721760862487,21.11735477,173.11,172.96,50.46581628]
["bitfinex","SOLUSD",1721760864088,26.89405477,173.11,172.96,50.46581628]
["bitfinex","SOLUSD",1721760865211,21.11735477,173.11,172.96,0.17]
["bitfinex","SOLUSD",1721760865416,21.11735477,173.11,172.92,5.92318845]
["bitfinex","SOLUSD",1721760865417,28.97,173.07,172.92,5.92318845]
["bitfinex","SOLUSD",1721760865605,5.78,173.01,172.9,6.3144]
["bitfinex","SOLUSD",1721760865823,5.7797,173.02,172.9,6.3144]
["bitfinex","SOLUSD",1721760866314,21.3585,173.06,172.91,1.07062467]
["bitfinex","SOLUSD",1721760866895,21.3585,173.06,172.92,0.34]
["bitfinex","SOLUSD",1721760867104,21.3585,173.06,172.93,1.15609741]
["bitfinex","SOLUSD",1721760867318,21.3585,173.06,172.94,0.34]
["bitfinex","SOLUSD",1721760867720,27.1368,173.06,172.94,0.34]
["bitfinex","SOLUSD",1721760868016,27.1368,173.06,172.95,0.34]
["bitfinex","SOLUSD",1721760868199,27.1368,173.06,172.93,1.49598834]
["bitfinex","SOLUSD",1721760868518,15.3242,173.06,172.93,30.46598834]
["bitfinex","SOLUSD",1721760868704,15.3242,173.06,172.94,20.0]
["bitfinex","SOLUSD",1721760868894,15.3242,173.06,172.95,1.49589453]
["bitfinex","SOLUSD",1721760869209,15.3242,173.06,172.95,1.49589497]
["bitfinex","SOLUSD",1721760869434,15.3242,173.06,172.95,0.34]
["bitfinex","SOLUSD",1721760870014,15.3242,173.06,172.96,0.17]
["bitfinex","SOLUSD",1721760870209,15.3242,173.06,172.94,0.34]
["bitfinex","SOLUSD",1721760870399,5.7799,173.02,172.94,0.34]
["bitfinex","SOLUSD",1721760870909,5.7793,173.03,172.94,0.34]
["bitfinex","SOLUSD",1721760871911,5.7793,173.03,172.9,6.3144]
["bitfinex","SOLUSD",1721760871912,5.7803,173.0,172.9,6.3144]
["bitfinex","SOLUSD",1721760872618,5.7806,172.99,172.9,6.3144]
["bitfinex","SOLUSD",1721760872822,5.7807,172.99,172.9,6.3144]
["bitfinex","SOLUSD",1721760873633,5.7804,173.0,172.9,6.3144]
["bitfinex","SOLUSD",1721760874123,5.7804,173.0,172.91,0.34]
["bitfinex","SOLUSD",1721760874330,5.7804,173.0,172.9,6.3144]
["bitfinex","SOLUSD",1721760874515,5.7807,172.99,172.9,6.3144]
["bitfinex","SOLUSD",1721760874715,5.7812,172.98,172.9,6.3144]
["bitfinex","SOLUSD",1721760875709,5.7807,172.99,172.9,6.3144]
["bitfinex","SOLUSD",1721760876500,6.495248,173.0,172.9,6.3144]
["bitfinex","SOLUSD",1721760876699,6.495248,173.0,172.91,0.17]
["bitfinex","SOLUSD",1721760877238,5.7808,172.99,172.9,6.3144]
["bitfinex","SOLUSD",1721760878109,6.495248,173.0,172.9,6.3144]
["bitfinex","SOLUSD",1721760878322,6.495248,173.0,172.91,0.17]
["bitfinex","SOLUSD",1721760878510,6.495248,173.0,172.91,0.34]
["bitfinex","SOLUSD",1721760878931,5.7812,172.98,172.89,0.17]
["bitfinex","SOLUSD",1721760879125,15.3247,172.99,172.86,8.31391911]
["bitfinex","SOLUSD",1721760879308,5.7817,172.96,172.87,0.34]
["bitfinex","SOLUSD",1721760879508,5.7814,172.97,172.87,0.34]
["bitfinex","SOLUSD",1721760880302,5.7814,172.97,172.88,0.17]
["bitfinex","SOLUSD",1721760880500,5.7814,172.97,172.86,0.34]
["bitfinex","SOLUSD",1721760881123,5.7814,172.97,172.86,1.49651135]
["bitfinex","SOLUSD",1721760881314,5.7811,172.98,172.86,1.49651135]
["bitfinex","SOLUSD",1721760883326,5.7814,172.97,172.86,1.49651135]
["bitfinex","SOLUSD",1721760883538,28.97,172.98,172.86,0.34]
["bitfinex","SOLUSD",1721760884209,5.7822,172.95,172.86,1.15663928]
["bitfinex","SOLUSD",1721760884636,5.7814,172.97,172.86,1.15663928]
["bitfinex","SOLUSD",1721760885129,34.7511,172.98,172.86,1.15663928]
["bitfinex","SOLUSD",1721760885449,34.7511,172.98,172.87,0.17]
["bitfinex","SOLUSD",1721760885623,34.7511,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721760885832,5.7814,172.97,172.87,0.34]
["bitfinex","SOLUSD",1721760887429,5.7826,172.94,172.84,6.0219]
["bitfinex","SOLUSD",1721760887634,28.97,172.95,172.84,6.0219]
["bitfinex","SOLUSD",1721760887828,5.783,172.92,172.84,6.0219]
["bitfinex","SOLUSD",1721760888842,5.7826,172.94,172.85,0.17]
["bitfinex","SOLUSD",1721760889046,35.3602,172.98,172.85,0.34]
["bitfinex","SOLUSD",1721760889269,5.7819,172.96,172.85,1.49665453]
["bitfinex","SOLUSD",1721760889562,5.7812,172.98,172.85,1.49665453]
["bitfinex","SOLUSD",1721760889941,5.7814,172.97,172.85,1.49665453]
["bitfinex","SOLUSD",1721760890743,5.7814,172.97,172.85,21.49665453]
["bitfinex","SOLUSD",1721760893349,21.33603745,172.99,172.86,1.15652297]
["bitfinex","SOLUSD",1721760893350,27.11703745,172.99,172.86,1.15652297]
["bitfinex","SOLUSD",1721760893666,27.11703745,172.99,172.87,0.17]
["bitfinex","SOLUSD",1721760893667,11.79233745,172.99,172.87,0.17]
["bitfinex","SOLUSD",1721760893830,6.01133745,172.99,172.87,1.49639469]
["bitfinex","SOLUSD",1721760894565,11.79203745,172.99,172.87,1.49639469]
["bitfinex","SOLUSD",1721760894924,5.7807,172.99,172.87,1.49639469]
["bitfinex","SOLUSD",1721760895841,6.495148,173.0,172.87,1.49639469]
["bitfinex","SOLUSD",1721760896045,6.495148,173.0,172.88,6.3088]
["bitfinex","SOLUSD",1721760896370,6.495148,173.0,172.89,1.49632289]
["bitfinex","SOLUSD",1721760897049,5.7807,172.99,172.89,1.49632289]
["bitfinex","SOLUSD",1721760897938,5.7807,172.99,172.9,1.15632481]
["bitfinex","SOLUSD",1721760898140,5.7807,172.99,172.91,0.34]
["bitfinex","SOLUSD",1721760899149,5.7807,172.99,172.9,0.34]
["bitfinex","SOLUSD",1721760899872,5.7807,172.99,172.9,1.49632557]
["bitfinex","SOLUSD",1721760900353,5.7811,172.98,172.9,0.34]
["bitfinex","SOLUSD",1721760900656,0.714848,173.0,172.91,0.17]
["bitfinex","SOLUSD",1721760900954,5.781,172.98,172.89,1.49640551]
["bitfinex","SOLUSD",1721760901336,5.7807,172.99,172.89,1.49640551]
["bitfinex","SOLUSD",1721760902343,5.7811,172.98,172.89,0.34]
["bitfinex","SOLUSD",1721760903739,0.714848,173.0,172.89,0.34]
["bitfinex","SOLUSD",1721760904958,5.7808,172.99,172.89,0.34]
["bitfinex","SOLUSD",1721760905764,5.781,172.98,172.89,0.34]
["bitfinex","SOLUSD",1721760905968,0.714848,173.0,172.88,6.3088]
["bitfinex","SOLUSD",1721760905969,5.782,172.95,172.88,6.3088]
["bitfinex","SOLUSD",1721760906144,5.782,172.95,172.84,6.3235]
["bitfinex","SOLUSD",1721760906456,5.7824,172.94,172.84,6.3235]
["bitfinex","SOLUSD",1721760906845,5.7816,172.97,172.84,7.48020986]
["bitfinex","SOLUSD",1721760907458,5.7816,172.97,172.85,0.34]
["bitfinex","SOLUSD",1721760908646,8.57747843,172.93,172.85,0.34]
["bitfinex","SOLUSD",1721760909149,8.57747843,172.93,172.85,1.49669826]
["bitfinex","SOLUSD",1721760909358,8.57747843,172.91,172.84,6.3235]
["bitfinex","SOLUSD",1721760909558,5.7824,172.94,172.84,6.3235]
["bitfinex","SOLUSD",1721760909762,8.57567248,172.9,172.84,6.3235]
["bitfinex","SOLUSD",1721760910463,8.57567248,172.9,172.85,0.17]
["bitfinex","SOLUSD",1721760910650,8.57567248,172.9,172.85,0.34]
["bitfinex","SOLUSD",1721760911660,8.57567248,172.91,172.85,0.34]
["bitfinex","SOLUSD",1721760914170,8.57567248,172.9,172.85,0.34]
["bitfinex","SOLUSD",1721760916172,8.58253466,172.9,172.85,14.81]
["bitfinex","SOLUSD",1721760917102,8.58253466,172.89,172.85,14.81]
["bitfinex","SOLUSD",1721760919899,8.58253466,172.89,172.85,0.34]
["bitfinex","SOLUSD",1721760920274,23.05253466,172.89,172.85,0.34]
["bitfinex","SOLUSD",1721760920890,14.47,172.88,172.85,0.17]
["bitfinex","SOLUSD",1721760921189,8.58253466,172.86,172.78,6.67299527]
["bitfinex","SOLUSD",1721760921365,14.47,172.84,172.78,14.47]
["bitfinex","SOLUSD",1721760921787,23.05253466,172.84,172.78,14.47]
["bitfinex","SOLUSD",1721760922587,23.05845131,172.84,172.78,14.47]
["bitfinex","SOLUSD",1721760923485,8.58845131,172.83,172.78,14.47]
["bitfinex","SOLUSD",1721760924568,8.58845131,172.83,172.79,14.81]
["bitfinex","SOLUSD",1721760925373,8.58845131,172.83,172.8,14.47]
["bitfinex","SOLUSD",1721760925575,8.58845131,172.84,172.82,14.47]
["bitfinex","SOLUSD",1721760925777,8.58719029,172.85,172.83,0.17]
["bitfinex","SOLUSD",1721760925977,8.58719029,172.86,172.83,0.17]
["bitfinex","SOLUSD",1721760926385,8.58719029,172.87,172.83,0.17]
["bitfinex","SOLUSD",1721760926983,8.58719029,172.87,172.84,14.47]
["bitfinex","SOLUSD",1721760927185,8.58719029,172.88,172.84,14.47]
["bitfinex","SOLUSD",1721760927487,8.58719029,172.88,172.85,0.17]
["bitfinex","SOLUSD",1721760927890,8.58719029,172.89,172.85,0.17]
["bitfinex","SOLUSD",1721760928284,8.58719029,172.88,172.83,0.17]
["bitfinex","SOLUSD",1721760928689,8.58719029,172.88,172.83,0.34]
["bitfinex","SOLUSD",1721760929086,8.58546067,172.88,172.83,0.34]
["bitfinex","SOLUSD",1721760929802,8.58546067,172.89,172.83,0.34]
["bitfinex","SOLUSD",1721760930181,8.58546067,172.9,172.83,6.8858]
["bitfinex","SOLUSD",1721760930391,8.58546067,172.91,172.84,1.15665321]
["bitfinex","SOLUSD",1721760930594,8.58546067,172.92,172.85,0.34]
["bitfinex","SOLUSD",1721760930905,16.6152,172.94,172.86,1.15663881]
["bitfinex","SOLUSD",1721760931200,16.6152,172.94,172.87,0.34]
["bitfinex","SOLUSD",1721760931811,8.58043788,172.92,172.87,0.34]
["bitfinex","SOLUSD",1721760932505,16.6152,172.94,172.87,0.17]
["bitfinex","SOLUSD",1721760932506,8.58079877,172.91,172.87,0.17]
["bitfinex","SOLUSD",1721760933227,8.58079877,172.92,172.87,0.17]
["bitfinex","SOLUSD",1721760935602,5.7814,172.97,172.87,0.17]
["bitfinex","SOLUSD",1721760935789,8.57582493,172.92,172.87,1.32661738]
["bitfinex","SOLUSD",1721760936028,8.57582493,172.92,172.88,0.17]
["bitfinex","SOLUSD",1721760936208,5.7814,172.97,172.88,0.17]
["bitfinex","SOLUSD",1721760936209,8.57582493,172.91,172.88,0.17]
["bitfinex","SOLUSD",1721760937095,8.57582493,172.9,172.88,0.17]
["bitfinex","SOLUSD",1721760937285,8.57582493,172.92,172.88,0.17]
["bitfinex","SOLUSD",1721760937491,8.57582493,172.9,172.88,0.17]
["bitfinex","SOLUSD",1721760937691,5.7814,172.97,172.88,0.17]
["bitfinex","SOLUSD",1721760937692,8.57582493,172.92,172.88,0.17]
["bitfinex","SOLUSD",1721760937905,8.57582493,172.91,172.88,0.17]
["bitfinex","SOLUSD",1721760938416,8.57582493,172.92,172.88,0.17]
["bitfinex","SOLUSD",1721760938998,5.7814,172.97,172.88,0.17]
["bitfinex","SOLUSD",1721760939208,8.5678252,172.93,172.88,0.17]
["bitfinex","SOLUSD",1721760939516,8.5678252,172.92,172.88,0.17]
["bitfinex","SOLUSD",1721760939707,8.5678252,172.95,172.89,28.94]
["bitfinex","SOLUSD",1721760939905,8.5678252,172.95,172.9,1.49637231]
["bitfinex","SOLUSD",1721760940202,16.4412,172.99,172.9,1.49637231]
["bitfinex","SOLUSD",1721760940805,16.4412,172.99,172.9,0.34]
["bitfinex","SOLUSD",1721760945304,16.4412,172.99,172.9,1.49637479]
["bitfinex","SOLUSD",1721760947097,16.4412,172.99,172.9,46.49637479]
["bitfinex","SOLUSD",1721760947502,16.4412,172.99,172.9,45.34]
["bitfinex","SOLUSD",1721760948317,30.8912,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721760949220,14.45,172.95,172.84,9.61285841]
["bitfinex","SOLUSD",1721760949419,16.4412,172.99,172.87,14.45]
["bitfinex","SOLUSD",1721760949420,14.45,172.93,172.87,14.45]
["bitfinex","SOLUSD",1721760949815,14.45,172.95,172.89,14.45]
["bitfinex","SOLUSD",1721760950022,16.4412,172.99,172.9,14.45]
["bitfinex","SOLUSD",1721760950023,14.45,172.96,172.9,14.45]
["bitfinex","SOLUSD",1721760950324,16.4412,172.99,172.92,14.45]
["bitfinex","SOLUSD",1721760950500,21.39648143,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721760950698,14.45,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721760950901,14.45,172.98,172.93,45.0]
["bitfinex","SOLUSD",1721760951122,30.8912,172.99,172.93,59.45]
["bitfinex","SOLUSD",1721760951323,6.94635642,172.98,172.93,59.45]
["bitfinex","SOLUSD",1721760951803,6.94635642,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721760952210,16.4412,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721760952710,15.164848,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721760953321,15.164848,173.0,172.93,45.0]
["bitfinex","SOLUSD",1721760953322,0.714848,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721760953501,0.714848,173.0,172.93,45.0]
["bitfinex","SOLUSD",1721760953502,0.714848,173.0,172.97,14.45]
["bitfinex","SOLUSD",1721760954620,0.714848,173.0,172.98,59.45]
["bitfinex","SOLUSD",1721760954804,0.714848,173.0,172.98,14.45]
["bitfinex","SOLUSD",1721760958441,0.714848,173.0,172.99,14.45]
["bitfinex","SOLUSD",1721760958744,0.714848,173.0,172.99,59.79]
["bitfinex","SOLUSD",1721760958903,0.714848,173.0,172.99,60.9458517]
["bitfinex","SOLUSD",1721760959108,0.94409773,173.01,172.99,87.0360534]
["bitfinex","SOLUSD",1721760959321,0.31196937,173.04,173.02,20.0]
["bitfinex","SOLUSD",1721760959544,5.24079135,173.09,173.03,79.79]
["bitfinex","SOLUSD",1721760959706,5.24079135,173.09,173.05,28.9]
["bitfinex","SOLUSD",1721760959906,5.24079135,173.09,173.05,95.39541203]
["bitfinex","SOLUSD",1721760960228,5.24079135,173.09,173.05,101.48561373]
["bitfinex","SOLUSD",1721760960404,2.99280634,173.06,173.05,72.58561373]
["bitfinex","SOLUSD",1721760960604,2.99280634,173.06,173.05,65.34]
["bitfinex","SOLUSD",1721760960812,2.99280634,173.06,173.05,79.79]
["bitfinex","SOLUSD",1721760961638,5.7795,173.03,172.89,6.6264]
["bitfinex","SOLUSD",1721760961879,5.7792,173.04,172.9,1.15620896]
["bitfinex","SOLUSD",1721760962140,14.45,173.02,172.95,14.45]
["bitfinex","SOLUSD",1721760962329,2.99280634,173.06,172.9,30.05620896]
["bitfinex","SOLUSD",1721760962530,5.7791,173.04,172.9,30.05620896]
["bitfinex","SOLUSD",1721760962838,5.7793,173.04,172.9,30.05620896]
["bitfinex","SOLUSD",1721760963034,5.7786,173.05,172.93,28.9]
["bitfinex","SOLUSD",1721760963228,2.99280634,173.06,172.94,20.0]
["bitfinex","SOLUSD",1721760963937,2.99280634,173.06,172.95,0.17]
["bitfinex","SOLUSD",1721760964440,2.99280634,173.06,172.96,28.9]
["bitfinex","SOLUSD",1721760964741,2.99280634,173.06,172.97,20.17]
["bitfinex","SOLUSD",1721760965040,2.99280634,173.06,172.98,0.17]
["bitfinex","SOLUSD",1721760970222,2.99280634,173.06,172.98,1.32586783]
["bitfinex","SOLUSD",1721760970423,2.99280634,173.06,172.99,0.17]
["bitfinex","SOLUSD",1721760970751,2.99280634,173.06,172.99,1.32586878]
["bitfinex","SOLUSD",1721760971441,2.99280634,173.06,173.0,0.17]
["bitfinex","SOLUSD",1721760975032,2.99280634,173.06,173.01,6.4307]
["bitfinex","SOLUSD",1721760975264,2.99280634,173.06,173.02,20.34]
["bitfinex","SOLUSD",1721760975467,2.99280634,173.06,172.95,8.71509691]
["bitfinex","SOLUSD",1721760975774,2.99280634,173.06,172.81,2.93202595]
["bitfinex","SOLUSD",1721760975775,5.7822,172.95,172.78,12.5312333]
["bitfinex","SOLUSD",1721760975936,6.2052,173.05,172.89,6.03949075]
["bitfinex","SOLUSD",1721760975937,28.9,172.98,172.89,6.03949075]
["bitfinex","SOLUSD",1721760976130,5.7828,172.93,172.8,30.05687335]
["bitfinex","SOLUSD",1721760976351,15.2667,172.97,172.8,30.05687335]
["bitfinex","SOLUSD",1721760976352,5.7825,172.94,172.8,30.05687335]
["bitfinex","SOLUSD",1721760976551,8.58045076,172.94,172.8,30.05687335]
["bitfinex","SOLUSD",1721760976945,8.58045076,172.94,172.81,20.0]
["bitfinex","SOLUSD",1721760977131,8.58045076,172.95,172.85,28.9]
["bitfinex","SOLUSD",1721760977535,8.58045076,172.95,172.86,0.17]
["bitfinex","SOLUSD",1721760977735,8.58045076,172.95,172.86,0.34]
["bitfinex","SOLUSD",1721760980961,8.58118245,172.95,172.86,0.34]
["bitfinex","SOLUSD",1721760981157,8.58118245,172.96,172.86,0.34]
["bitfinex","SOLUSD",1721760984178,15.2667,172.97,172.86,0.34]
["bitfinex","SOLUSD",1721760984466,23.845941,172.97,172.86,0.34]
["bitfinex","SOLUSD",1721760984865,23.845941,172.97,172.87,0.17]
["bitfinex","SOLUSD",1721760985053,23.845941,172.97,172.85,20.34]
["bitfinex","SOLUSD",1721760986254,23.845941,172.97,172.86,45.0]
["bitfinex","SOLUSD",1721760986453,23.845941,172.97,172.87,0.34]
["bitfinex","SOLUSD",1721760987570,23.84933863,172.97,172.87,0.34]
["bitfinex","SOLUSD",1721760987761,8.58263863,172.96,172.87,0.34]
["bitfinex","SOLUSD",1721760988872,29.63063863,172.97,172.87,0.34]
["bitfinex","SOLUSD",1721760990592,29.63063863,172.97,172.82,35.5628]
["bitfinex","SOLUSD",1721760990593,8.58263863,172.95,172.78,21.548]
["bitfinex","SOLUSD",1721760990791,6.7649,172.96,172.78,21.548]
["bitfinex","SOLUSD",1721760990792,5.7833,172.91,172.78,21.548]
["bitfinex","SOLUSD",1721760990957,5.7852,172.86,172.78,6.03772722]
["bitfinex","SOLUSD",1721760991147,5.7852,172.86,172.7,7.2054462]
["bitfinex","SOLUSD",1721760991148,8.58179452,172.86,172.7,7.2054462]
["bitfinex","SOLUSD",1721760991378,0.17,172.85,172.7,7.2054462]
["bitfinex","SOLUSD",1721760991676,8.58179452,172.86,172.7,7.2054462]
["bitfinex","SOLUSD",1721760991856,8.58179452,172.85,172.7,7.2054462]
["bitfinex","SOLUSD",1721760992361,8.58179452,172.86,172.7,9.46923049]
["bitfinex","SOLUSD",1721760992668,8.58179452,172.85,172.71,20.0]
["bitfinex","SOLUSD",1721760992974,5.786,172.83,172.71,20.0]
["bitfinex","SOLUSD",1721760993170,8.58179452,172.85,172.71,20.0]
["bitfinex","SOLUSD",1721760993677,8.58179452,172.86,172.71,20.0]
["bitfinex","SOLUSD",1721760994057,8.57763068,172.86,172.71,20.0]
["bitfinex","SOLUSD",1721760994457,8.57763068,172.86,172.72,0.17]
["bitfinex","SOLUSD",1721760994890,8.57763068,172.86,172.72,45.34]
["bitfinex","SOLUSD",1721760995054,14.36293068,172.86,172.72,45.34]
["bitfinex","SOLUSD",1721760995260,8.57763068,172.88,172.73,21.15747325]
["bitfinex","SOLUSD",1721760995482,15.1541,172.9,172.74,45.17]
["bitfinex","SOLUSD",1721760995776,20.9378,172.9,172.75,21.32716936]
["bitfinex","SOLUSD",1721760995977,15.1541,172.9,172.76,45.17]
["bitfinex","SOLUSD",1721760996189,15.1541,172.9,172.77,20.17]
["bitfinex","SOLUSD",1721760996483,15.1541,172.9,172.78,45.17]
["bitfinex","SOLUSD",1721760996680,15.1541,172.9,172.79,0.17]
["bitfinex","SOLUSD",1721760998179,5.7834,172.91,172.8,6.3761]
["bitfinex","SOLUSD",1721760998383,5.7834,172.91,172.81,45.17]
["bitfinex","SOLUSD",1721761001278,14.99496042,172.93,172.81,45.17]
["bitfinex","SOLUSD",1721761002386,5.7839,172.9,172.81,45.17]
["bitfinex","SOLUSD",1721761003895,28.94,172.91,172.77,15.7395]
["bitfinex","SOLUSD",1721761004137,5.7847,172.87,172.77,15.7395]
["bitfinex","SOLUSD",1721761004887,5.7844,172.88,172.77,15.7395]
["bitfinex","SOLUSD",1721761005189,5.7844,172.88,172.78,0.17]
["bitfinex","SOLUSD",1721761005390,5.7844,172.88,172.78,45.17]
["bitfinex","SOLUSD",1721761006987,14.37747544,172.89,172.78,45.17]
["bitfinex","SOLUSD",1721761007210,14.37852316,172.89,172.78,45.17]
["bitfinex","SOLUSD",1721761007699,5.7847,172.87,172.78,45.17]
["bitfinex","SOLUSD",1721761009705,5.7844,172.88,172.78,45.17]
["bitfinex","SOLUSD",1721761010329,5.785,172.86,172.78,45.0]
["bitfinex","SOLUSD",1721761010604,5.7857,172.84,172.76,6.3479]
["bitfinex","SOLUSD",1721761011104,5.7857,172.84,172.72,24.15073127]
["bitfinex","SOLUSD",1721761011691,5.7857,172.84,172.73,45.34]
["bitfinex","SOLUSD",1721761011882,5.7854,172.85,172.73,45.34]
["bitfinex","SOLUSD",1721761012080,15.8668,172.87,172.73,45.34]
["bitfinex","SOLUSD",1721761012281,15.8668,172.87,172.73,74.28]
["bitfinex","SOLUSD",1721761012506,15.8668,172.87,172.74,1.15739902]
["bitfinex","SOLUSD",1721761012701,15.8668,172.87,172.75,0.34]
["bitfinex","SOLUSD",1721761013008,15.8668,172.87,172.76,0.34]
["bitfinex","SOLUSD",1721761015398,8.59093917,172.89,172.76,1.49730688]
["bitfinex","SOLUSD",1721761015596,8.59093917,172.89,172.76,50.43730688]
["bitfinex","SOLUSD",1721761015797,8.59093917,172.89,172.77,45.0]
["bitfinex","SOLUSD",1721761015994,8.59093917,172.89,172.78,0.34]
["bitfinex","SOLUSD",1721761016507,14.37533917,172.88,172.78,0.34]
["bitfinex","SOLUSD",1721761016894,8.58831101,172.88,172.78,0.34]
["bitfinex","SOLUSD",1721761019317,8.58831101,172.87,172.78,0.34]
["bitfinex","SOLUSD",1721761020127,5.7843,172.88,172.78,0.34]
["bitfinex","SOLUSD",1721761020293,8.58511673,172.86,172.78,0.34]
["bitfinex","SOLUSD",1721761020624,8.58511673,172.86,172.72,44.15073127]
["bitfinex","SOLUSD",1721761020625,8.58511673,172.85,172.72,24.15073127]
["bitfinex","SOLUSD",1721761020818,8.58511673,172.83,172.73,1.15742625]
["bitfinex","SOLUSD",1721761021011,34.97189009,172.91,172.66,40.0]
["bitfinex","SOLUSD",1721761021012,30.72101673,172.82,172.68,6.03291155]
["bitfinex","SOLUSD",1721761021228,5.788,172.77,172.68,6.03291155]
["bitfinex","SOLUSD",1721761021531,14.37361673,172.76,172.66,6.4672]
["bitfinex","SOLUSD",1721761021727,5.7893,172.74,172.66,6.4672]
["bitfinex","SOLUSD",1721761021898,5.7892,172.74,172.66,6.4672]
["bitfinex","SOLUSD",1721761022097,8.58511673,172.71,172.66,6.4672]
["bitfinex","SOLUSD",1721761023419,8.57792627,172.72,172.66,6.4672]
["bitfinex","SOLUSD",1721761024210,8.57792627,172.72,172.62,6.4672]
["bitfinex","SOLUSD",1721761024413,8.57792627,172.72,172.63,22.26185037]
["bitfinex","SOLUSD",1721761026198,8.57792627,172.73,172.63,22.26185037]
["bitfinex","SOLUSD",1721761026394,5.7881,172.77,172.63,22.26185037]
["bitfinex","SOLUSD",1721761026626,8.57574642,172.73,172.63,22.26185037]
["bitfinex","SOLUSD",1721761027435,8.57574642,172.73,172.63,23.41992931]
["bitfinex","SOLUSD",1721761027800,8.57574642,172.73,172.63,22.26185037]
["bitfinex","SOLUSD",1721761028138,5.7877,172.78,172.63,22.26185037]
["bitfinex","SOLUSD",1721761028139,8.57574642,172.74,172.63,22.26185037]
["bitfinex","SOLUSD",1721761028713,8.57574642,172.75,172.63,22.26185037]
["bitfinex","SOLUSD",1721761029126,8.57574642,172.77,172.63,22.26185037]
["bitfinex","SOLUSD",1721761029706,8.58038195,172.77,172.63,22.26185037]
["bitfinex","SOLUSD",1721761030654,8.58038195,172.77,172.63,72.35985854]
["bitfinex","SOLUSD",1721761030819,8.58038195,172.77,172.63,52.35985854]
["bitfinex","SOLUSD",1721761031213,8.58038195,172.77,172.69,0.17]
["bitfinex","SOLUSD",1721761031427,8.58038195,172.78,172.63,52.35985854]
["bitfinex","SOLUSD",1721761031821,8.58038195,172.78,172.69,0.17]
["bitfinex","SOLUSD",1721761032436,5.7873,172.79,172.69,0.17]
["bitfinex","SOLUSD",1721761032437,8.58038195,172.77,172.69,0.17]
["bitfinex","SOLUSD",1721761032644,8.58038195,172.77,172.63,52.35985854]
["bitfinex","SOLUSD",1721761033089,8.58089999,172.77,172.63,52.35985854]
["bitfinex","SOLUSD",1721761034275,8.58089999,172.77,172.69,15.9271]
["bitfinex","SOLUSD",1721761034570,28.94,172.81,172.71,0.34]
["bitfinex","SOLUSD",1721761034571,8.58089999,172.8,172.71,0.34]
["bitfinex","SOLUSD",1721761034751,8.58089999,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721761034949,8.58089999,172.8,172.71,0.34]
["bitfinex","SOLUSD",1721761035351,5.7867,172.81,172.71,0.34]
["bitfinex","SOLUSD",1721761035352,8.58089999,172.81,172.71,0.34]
["bitfinex","SOLUSD",1721761035563,8.58089999,172.81,172.7,51.9604462]
["bitfinex","SOLUSD",1721761035739,5.7875,172.79,172.7,51.9604462]
["bitfinex","SOLUSD",1721761035937,14.36789999,172.8,172.7,51.9604462]
["bitfinex","SOLUSD",1721761036188,28.94,172.77,172.7,0.8108462]
["bitfinex","SOLUSD",1721761036381,8.57836859,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761036541,50.2911,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761036742,8.57836859,172.72,172.7,0.8108462]
["bitfinex","SOLUSD",1721761037182,8.57613265,172.71,172.7,0.8108462]
["bitfinex","SOLUSD",1721761037352,8.57613265,172.72,172.7,0.8108462]
["bitfinex","SOLUSD",1721761037543,14.36613265,172.72,172.7,0.8108462]
["bitfinex","SOLUSD",1721761037745,8.57613265,172.72,172.7,0.8108462]
["bitfinex","SOLUSD",1721761038436,8.57613265,172.73,172.7,0.8108462]
["bitfinex","SOLUSD",1721761038658,29.92723265,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761039065,35.71623265,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761039546,21.3511,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761039742,29.92579789,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761040174,15.1115,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761040874,8.57469789,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761041439,14.36299789,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761042658,8.57469789,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761042986,8.57483247,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761044063,43.30293247,172.77,172.7,0.8108462]
["bitfinex","SOLUSD",1721761044253,14.36333247,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761044446,5.7885,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761044644,43.30293247,172.77,172.7,0.8108462]
["bitfinex","SOLUSD",1721761044959,14.36323247,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761045160,5.7884,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761045359,43.30293247,172.77,172.7,0.8108462]
["bitfinex","SOLUSD",1721761045679,277.7,172.86,172.7,0.8108462]
["bitfinex","SOLUSD",1721761045680,8.57483247,172.79,172.7,0.8108462]
["bitfinex","SOLUSD",1721761045867,8.57483247,172.79,172.71,0.17]
["bitfinex","SOLUSD",1721761046055,8.57606452,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721761046370,8.57607591,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721761046578,8.57607591,172.8,172.71,45.34]
["bitfinex","SOLUSD",1721761047153,8.57607591,172.8,172.72,6.2384]
["bitfinex","SOLUSD",1721761047356,8.57607591,172.82,172.73,45.34]
["bitfinex","SOLUSD",1721761047658,8.57607591,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761047863,5.7891,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761048058,8.57607591,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761048258,8.57607591,172.75,172.7,0.8108462]
["bitfinex","SOLUSD",1721761048483,8.57607591,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761048667,14.36537591,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761049279,14.4712,172.76,172.7,0.8108462]
["bitfinex","SOLUSD",1721761049577,28.94,172.77,172.7,0.8108462]
["bitfinex","SOLUSD",1721761049578,8.57340342,172.73,172.7,0.8108462]
["bitfinex","SOLUSD",1721761050093,8.57340342,172.75,172.7,0.8108462]
["bitfinex","SOLUSD",1721761050775,37.51340342,172.74,172.7,0.8108462]
["bitfinex","SOLUSD",1721761051080,14.4762,172.7,172.57,2.32143486]
["bitfinex","SOLUSD",1721761051292,8.5695598,172.63,172.57,2.32143486]
["bitfinex","SOLUSD",1721761051656,8.5695598,172.63,172.53,0.8108462]
["bitfinex","SOLUSD",1721761052377,28.94,172.68,172.53,0.8108462]
["bitfinex","SOLUSD",1721761052689,22.3329,172.71,172.54,7.18005197]
["bitfinex","SOLUSD",1721761052690,8.57080948,172.64,172.54,7.18005197]
["bitfinex","SOLUSD",1721761052984,8.57080948,172.64,172.55,20.0]
["bitfinex","SOLUSD",1721761053362,8.57080948,172.65,172.55,20.0]
["bitfinex","SOLUSD",1721761053679,8.57080948,172.66,172.56,45.34]
["bitfinex","SOLUSD",1721761054276,8.57080948,172.66,172.57,20.0]
["bitfinex","SOLUSD",1721761054490,8.57080948,172.66,172.58,45.34]
["bitfinex","SOLUSD",1721761055901,8.57338469,172.67,172.58,45.34]
["bitfinex","SOLUSD",1721761056809,8.57338469,172.67,172.59,20.0]
["bitfinex","SOLUSD",1721761057099,8.57338469,172.67,172.6,45.34]
["bitfinex","SOLUSD",1721761057297,8.57338469,172.69,172.61,20.0]
["bitfinex","SOLUSD",1721761057509,8.57338469,172.69,172.62,45.34]
["bitfinex","SOLUSD",1721761058177,8.57338469,172.7,172.62,45.34]
["bitfinex","SOLUSD",1721761058699,28.1511,172.76,172.62,45.34]
["bitfinex","SOLUSD",1721761058700,8.57338469,172.72,172.62,45.34]
["bitfinex","SOLUSD",1721761059082,8.57552475,172.71,172.62,45.34]
["bitfinex","SOLUSD",1721761059280,8.57552475,172.72,172.62,45.34]
["bitfinex","SOLUSD",1721761060116,8.57552475,172.71,172.62,45.34]
["bitfinex","SOLUSD",1721761060607,8.57552475,172.7,172.62,45.34]
["bitfinex","SOLUSD",1721761062310,28.1512,172.76,172.63,6.0192]
["bitfinex","SOLUSD",1721761062510,8.57523772,172.7,172.64,45.34]
["bitfinex","SOLUSD",1721761065008,8.57523772,172.7,172.64,45.17]
["bitfinex","SOLUSD",1721761065209,8.57523772,172.69,172.64,45.17]
["bitfinex","SOLUSD",1721761065606,5.7894,172.73,172.64,45.17]
["bitfinex","SOLUSD",1721761065813,8.57722568,172.69,172.64,45.17]
["bitfinex","SOLUSD",1721761066218,8.57722568,172.68,172.64,45.17]
["bitfinex","SOLUSD",1721761066427,8.57727341,172.68,172.64,45.17]
["bitfinex","SOLUSD",1721761069116,8.5791643,172.68,172.65,0.17]
["bitfinex","SOLUSD",1721761069310,8.5791643,172.69,172.65,0.17]
["bitfinex","SOLUSD",1721761070814,8.5791643,172.71,172.65,0.17]
["bitfinex","SOLUSD",1721761071901,8.5791643,172.71,172.65,20.17]
["bitfinex","SOLUSD",1721761072102,6.5791643,172.71,172.66,45.17]
["bitfinex","SOLUSD",1721761072503,22.3627,172.76,172.66,45.17]
["bitfinex","SOLUSD",1721761075322,6.95476075,172.75,172.66,45.17]
["bitfinex","SOLUSD",1721761077131,8.58953889,172.71,172.66,45.17]
["bitfinex","SOLUSD",1721761078031,8.58953889,172.71,172.67,0.17]
["bitfinex","SOLUSD",1721761078237,8.58953889,172.72,172.67,0.17]
["bitfinex","SOLUSD",1721761080815,8.58953889,172.72,172.65,20.0]
["bitfinex","SOLUSD",1721761081136,43.4586,172.79,172.63,21.2568]
["bitfinex","SOLUSD",1721761081137,8.58953889,172.69,172.63,21.2568]
["bitfinex","SOLUSD",1721761081320,8.58953889,172.67,172.63,6.0192]
["bitfinex","SOLUSD",1721761081520,8.58953889,172.67,172.59,35.425]
["bitfinex","SOLUSD",1721761081931,8.58953889,172.66,172.6,1.15836398]
["bitfinex","SOLUSD",1721761082517,8.58953889,172.66,172.61,0.34]
["bitfinex","SOLUSD",1721761082717,8.58953889,172.68,172.61,21.4983003]
["bitfinex","SOLUSD",1721761082958,8.58953889,172.67,172.62,45.0]
["bitfinex","SOLUSD",1721761083119,8.58953889,172.67,172.63,20.34]
["bitfinex","SOLUSD",1721761083329,8.58953889,172.67,172.64,45.0]
["bitfinex","SOLUSD",1721761083539,8.58953889,172.67,172.65,0.17]
["bitfinex","SOLUSD",1721761084420,8.58953889,172.67,172.65,0.34]
["bitfinex","SOLUSD",1721761085837,8.58007995,172.67,172.65,0.34]
["bitfinex","SOLUSD",1721761086021,8.58007995,172.69,172.65,0.34]
["bitfinex","SOLUSD",1721761087055,8.58007995,172.68,172.65,0.34]
["bitfinex","SOLUSD",1721761087635,8.58007995,172.69,172.65,0.34]
["bitfinex","SOLUSD",1721761089065,5.7887,172.75,172.65,0.34]
["bitfinex","SOLUSD",1721761089358,8.57871178,172.69,172.65,0.34]
["bitfinex","SOLUSD",1721761089734,8.57871178,172.7,172.65,0.34]
["bitfinex","SOLUSD",1721761090066,8.57871178,172.71,172.65,0.34]
["bitfinex","SOLUSD",1721761091029,8.57871178,172.69,172.65,0.34]
["bitfinex","SOLUSD",1721761091722,8.57871178,172.69,172.65,20.34]
["bitfinex","SOLUSD",1721761092021,8.57871178,172.69,172.66,45.0]
["bitfinex","SOLUSD",1721761092227,8.57871178,172.69,172.67,0.34]
["bitfinex","SOLUSD",1721761092564,8.58124906,172.69,172.67,0.34]
["bitfinex","SOLUSD",1721761094128,8.58124906,172.7,172.67,0.34]
["bitfinex","SOLUSD",1721761095928,16.69211543,172.79,172.59,8.74983435]
["bitfinex","SOLUSD",1721761095929,8.5858093,172.68,172.59,8.74983435]
["bitfinex","SOLUSD",1721761096135,8.58468746,172.67,172.59,37.73983435]
["bitfinex","SOLUSD",1721761097155,8.58468746,172.64,172.59,37.73983435]
["bitfinex","SOLUSD",1721761097754,8.58468746,172.65,172.6,65.34]
["bitfinex","SOLUSD",1721761097953,8.58468746,172.65,172.6,94.33]
["bitfinex","SOLUSD",1721761098154,8.58468746,172.64,172.6,94.33]
["bitfinex","SOLUSD",1721761099149,8.58612742,172.64,172.6,94.33]
["bitfinex","SOLUSD",1721761100044,8.58612742,172.65,172.6,94.33]
["bitfinex","SOLUSD",1721761100456,8.58612742,172.65,172.64,14.5]
["bitfinex","SOLUSD",1721761100660,8.58612742,172.65,172.64,59.84]
["bitfinex","SOLUSD",1721761102464,15.3659,172.71,172.64,79.84]
["bitfinex","SOLUSD",1721761102767,8.589149,172.65,172.64,45.34]
["bitfinex","SOLUSD",1721761102973,8.589149,172.65,172.64,65.34]
["bitfinex","SOLUSD",1721761104137,16.69281314,172.72,172.64,79.84]
["bitfinex","SOLUSD",1721761104340,15.639,172.75,172.71,14.5]
["bitfinex","SOLUSD",1721761104549,14.5,172.72,172.58,15.118]
["bitfinex","SOLUSD",1721761104750,14.5,172.71,172.65,14.5]
["bitfinex","SOLUSD",1721761105355,16.69106858,172.73,172.67,14.5]
["bitfinex","SOLUSD",1721761105356,31.19106858,172.73,172.67,14.5]
["bitfinex","SOLUSD",1721761105560,14.5,172.73,172.67,14.5]
["bitfinex","SOLUSD",1721761105777,31.19333978,172.73,172.67,14.5]
["bitfinex","SOLUSD",1721761105972,14.5,172.73,172.68,45.0]
["bitfinex","SOLUSD",1721761107466,16.69333978,172.74,172.68,45.0]
["bitfinex","SOLUSD",1721761107670,14.5,172.73,172.68,45.0]
["bitfinex","SOLUSD",1721761108066,16.69333978,172.74,172.68,59.5]
["bitfinex","SOLUSD",1721761108585,16.69333978,172.74,172.69,14.5]
["bitfinex","SOLUSD",1721761108887,16.69333978,172.74,172.7,45.0]
["bitfinex","SOLUSD",1721761109250,16.69333978,172.74,172.69,45.0]
["bitfinex","SOLUSD",1721761109449,6.95514751,172.73,172.69,45.0]
["bitfinex","SOLUSD",1721761109853,23.64848729,172.73,172.69,45.0]
["bitfinex","SOLUSD",1721761110083,6.95514751,172.72,172.69,45.0]
["bitfinex","SOLUSD",1721761110283,31.19191549,172.74,172.69,45.0]
["bitfinex","SOLUSD",1721761110481,6.95496355,172.73,172.69,45.0]
["bitfinex","SOLUSD",1721761110878,14.5,172.7,172.62,20.0]
["bitfinex","SOLUSD",1721761111095,8.58723569,172.63,172.62,14.5]
["bitfinex","SOLUSD",1721761111255,14.5,172.68,172.61,14.5]
["bitfinex","SOLUSD",1721761111585,6.95687436,172.67,172.61,14.5]
["bitfinex","SOLUSD",1721761112166,6.95687436,172.7,172.58,15.118]
["bitfinex","SOLUSD",1721761112362,5.79,172.71,172.59,45.34]
["bitfinex","SOLUSD",1721761112363,8.58264541,172.61,172.59,45.34]
["bitfinex","SOLUSD",1721761112768,8.58264541,172.61,172.6,20.0]
["bitfinex","SOLUSD",1721761112976,8.58264541,172.61,172.6,65.34]
["bitfinex","SOLUSD",1721761113950,28.81183211,172.72,172.6,65.34]
["bitfinex","SOLUSD",1721761113951,8.58264541,172.62,172.6,65.34]
["bitfinex","SOLUSD",1721761114157,8.58264541,172.62,172.61,45.34]
["bitfinex","SOLUSD",1721761114364,8.58264541,172.62,172.61,65.34]
["bitfinex","SOLUSD",1721761114564,23.02203211,172.72,172.61,65.34]
["bitfinex","SOLUSD",1721761114774,8.57964594,172.62,172.61,65.34]
["bitfinex","SOLUSD",1721761115486,8.57964594,172.63,172.61,65.34]
["bitfinex","SOLUSD",1721761115698,8.57887055,172.62,172.61,65.34]
["bitfinex","SOLUSD",1721761115982,16.69622694,172.71,172.61,65.34]
["bitfinex","SOLUSD",1721761115983,8.57866667,172.63,172.61,65.34]
["bitfinex","SOLUSD",1721761116284,8.57866667,172.64,172.61,65.34]
["bitfinex","SOLUSD",1721761116979,8.57866667,172.65,172.61,65.34]
["bitfinex","SOLUSD",1721761117687,8.57866667,172.65,172.61,94.35]
["bitfinex","SOLUSD",1721761117862,8.57866667,172.66,172.62,20.0]
["bitfinex","SOLUSD",1721761118066,15.639,172.75,172.63,45.34]
["bitfinex","SOLUSD",1721761118385,15.639,172.75,172.64,20.0]
["bitfinex","SOLUSD",1721761118570,15.639,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721761118891,15.639,172.75,172.66,20.0]
["bitfinex","SOLUSD",1721761119075,8.58026348,172.7,172.61,5.30106596]
["bitfinex","SOLUSD",1721761119384,15.639,172.75,172.61,5.30106596]
["bitfinex","SOLUSD",1721761119385,8.58026348,172.68,172.62,20.0]
["bitfinex","SOLUSD",1721761120289,8.58026348,172.69,172.62,20.0]
["bitfinex","SOLUSD",1721761120469,8.58026348,172.69,172.63,45.34]
["bitfinex","SOLUSD",1721761120789,8.58026348,172.7,172.64,20.0]
["bitfinex","SOLUSD",1721761120973,8.58026348,172.7,172.65,45.34]
["bitfinex","SOLUSD",1721761121392,8.58026348,172.69,172.65,45.34]
["bitfinex","SOLUSD",1721761121688,8.58026348,172.7,172.65,45.34]
["bitfinex","SOLUSD",1721761122090,8.57786407,172.7,172.65,45.34]
["bitfinex","SOLUSD",1721761123014,8.57786407,172.69,172.65,45.17]
["bitfinex","SOLUSD",1721761123173,8.57786407,172.68,172.65,45.17]
["bitfinex","SOLUSD",1721761123573,8.57786407,172.68,172.6,35.0106]
["bitfinex","SOLUSD",1721761123775,8.57786407,172.67,172.61,20.17]
["bitfinex","SOLUSD",1721761124886,8.57786407,172.67,172.62,45.17]
["bitfinex","SOLUSD",1721761125201,8.57786407,172.67,172.63,0.17]
["bitfinex","SOLUSD",1721761125394,8.5794538,172.67,172.63,0.17]
["bitfinex","SOLUSD",1721761126703,8.57936808,172.67,172.63,0.17]
["bitfinex","SOLUSD",1721761127213,8.57936808,172.65,172.63,0.17]
["bitfinex","SOLUSD",1721761128887,8.57871528,172.65,172.63,0.17]
["bitfinex","SOLUSD",1721761129088,8.57871528,172.66,172.63,0.17]
["bitfinex","SOLUSD",1721761129889,8.57871528,172.65,172.58,8.30556865]
["bitfinex","SOLUSD",1721761130114,8.57770879,172.63,172.59,20.0]
["bitfinex","SOLUSD",1721761130611,8.57770879,172.63,172.58,20.0]
["bitfinex","SOLUSD",1721761131414,8.57770879,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721761131608,8.57770879,172.64,172.59,45.34]
["bitfinex","SOLUSD",1721761131785,8.57770879,172.64,172.6,20.0]
["bitfinex","SOLUSD",1721761131985,8.57770879,172.64,172.61,0.17]
["bitfinex","SOLUSD",1721761132294,8.57683356,172.65,172.63,14.5]
["bitfinex","SOLUSD",1721761132509,8.57683356,172.65,172.64,45.0]
["bitfinex","SOLUSD",1721761133327,8.57683356,172.68,172.64,59.84]
["bitfinex","SOLUSD",1721761133489,8.57683356,172.68,172.66,14.5]
["bitfinex","SOLUSD",1721761133688,8.57683356,172.68,172.67,14.5]
["bitfinex","SOLUSD",1721761133905,8.57683356,172.69,172.67,59.5]
["bitfinex","SOLUSD",1721761134120,8.57683356,172.7,172.68,59.5]
["bitfinex","SOLUSD",1721761134905,8.57683356,172.7,172.69,14.5]
["bitfinex","SOLUSD",1721761135220,8.57683356,172.71,172.69,59.5]
["bitfinex","SOLUSD",1721761135423,16.3981,172.72,172.7,59.67]
["bitfinex","SOLUSD",1721761135586,16.3981,172.72,172.7,14.67]
["bitfinex","SOLUSD",1721761135788,16.3981,172.76,172.71,45.0]
["bitfinex","SOLUSD",1721761136621,16.3981,172.76,172.71,41.18772558]
["bitfinex","SOLUSD",1721761136999,16.3981,172.76,172.71,55.68772558]
["bitfinex","SOLUSD",1721761137439,8.57972287,172.72,172.71,55.68772558]
["bitfinex","SOLUSD",1721761138232,8.57972287,172.74,172.71,56.02772558]
["bitfinex","SOLUSD",1721761138443,8.57972287,172.74,172.73,14.5]
["bitfinex","SOLUSD",1721761138640,6.4482,172.78,172.73,14.5]
["bitfinex","SOLUSD",1721761138955,8.58026704,172.75,172.74,45.0]
["bitfinex","SOLUSD",1721761139138,8.58026704,172.75,172.74,59.67]
["bitfinex","SOLUSD",1721761140343,16.5533,172.8,172.74,59.67]
["bitfinex","SOLUSD",1721761140538,16.5533,172.8,172.75,14.5]
["bitfinex","SOLUSD",1721761140858,16.5533,172.8,172.76,45.0]
["bitfinex","SOLUSD",1721761142146,16.5533,172.8,172.76,59.5]
["bitfinex","SOLUSD",1721761142345,16.5533,172.8,172.78,14.5]
["bitfinex","SOLUSD",1721761142569,6.3352,172.82,172.79,59.5]
["bitfinex","SOLUSD",1721761142766,6.3352,172.82,172.79,14.5]
["bitfinex","SOLUSD",1721761143060,15.6564,172.84,172.8,45.0]
["bitfinex","SOLUSD",1721761144652,15.6564,172.84,172.8,59.5]
["bitfinex","SOLUSD",1721761144969,15.6564,172.84,172.8,45.0]
["bitfinex","SOLUSD",1721761145157,15.6564,172.84,172.8,59.5]
["bitfinex","SOLUSD",1721761145557,8.58468665,172.82,172.8,59.5]
["bitfinex","SOLUSD",1721761146272,8.58468665,172.83,172.8,59.5]
["bitfinex","SOLUSD",1721761146479,15.6564,172.84,172.8,59.5]
["bitfinex","SOLUSD",1721761154460,15.6564,172.84,172.71,100.8648]
["bitfinex","SOLUSD",1721761154461,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721761155876,15.6564,172.84,172.79,14.5]
["bitfinex","SOLUSD",1721761156075,15.6564,172.84,172.78,45.17]
["bitfinex","SOLUSD",1721761156076,15.6564,172.84,172.8,59.5]
["bitfinex","SOLUSD",1721761156285,15.6564,172.84,172.8,14.5]
["bitfinex","SOLUSD",1721761158378,15.6564,172.84,172.81,45.0]
["bitfinex","SOLUSD",1721761158684,15.6564,172.84,172.81,59.5]
["bitfinex","SOLUSD",1721761161082,14.5,172.87,172.81,59.5]
["bitfinex","SOLUSD",1721761161290,30.0972,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721761161953,15.5972,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721761162158,30.0972,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721761164386,30.0972,172.88,172.83,45.0]
["bitfinex","SOLUSD",1721761166075,14.5,172.87,172.83,45.0]
["bitfinex","SOLUSD",1721761166281,14.5,172.87,172.82,45.0]
["bitfinex","SOLUSD",1721761166989,14.5,172.86,172.82,45.0]
["bitfinex","SOLUSD",1721761167161,14.5,172.86,172.81,45.0]
["bitfinex","SOLUSD",1721761167572,14.5,172.86,172.81,59.5]
["bitfinex","SOLUSD",1721761167772,14.5,172.87,172.81,59.5]
["bitfinex","SOLUSD",1721761169784,14.5,172.87,172.81,45.0]
["bitfinex","SOLUSD",1721761169962,14.5,172.87,172.81,59.5]
["bitfinex","SOLUSD",1721761170159,14.5,172.87,172.81,45.0]
["bitfinex","SOLUSD",1721761170588,8.57000033,172.86,172.81,45.0]
["bitfinex","SOLUSD",1721761171988,8.56998862,172.86,172.81,45.0]
["bitfinex","SOLUSD",1721761172190,8.56998862,172.85,172.81,45.0]
["bitfinex","SOLUSD",1721761172768,20.2847,172.87,172.81,45.0]
["bitfinex","SOLUSD",1721761173090,14.5,172.87,172.81,45.0]
["bitfinex","SOLUSD",1721761173307,14.5,172.87,172.81,59.5]
["bitfinex","SOLUSD",1721761176090,5.7844,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721761176265,14.5,172.87,172.83,45.0]
["bitfinex","SOLUSD",1721761176668,14.5,172.87,172.82,45.0]
["bitfinex","SOLUSD",1721761177390,14.5,172.87,172.81,45.0]
["bitfinex","SOLUSD",1721761178501,14.5,172.87,172.81,59.5]
["bitfinex","SOLUSD",1721761182016,14.5,172.86,172.75,22.8076]
["bitfinex","SOLUSD",1721761182183,14.5,172.81,172.76,20.0]
["bitfinex","SOLUSD",1721761182499,5.7861,172.83,172.74,14.5]
["bitfinex","SOLUSD",1721761182696,14.5,172.81,172.75,14.5]
["bitfinex","SOLUSD",1721761183001,8.57207301,172.77,172.75,14.5]
["bitfinex","SOLUSD",1721761183303,8.57207301,172.76,172.75,14.5]
["bitfinex","SOLUSD",1721761183676,8.57207301,172.76,172.75,59.5]
["bitfinex","SOLUSD",1721761184796,14.5,172.82,172.75,59.67]
["bitfinex","SOLUSD",1721761184974,14.5,172.82,172.76,59.67]
["bitfinex","SOLUSD",1721761185469,14.5,172.82,172.76,59.5]
["bitfinex","SOLUSD",1721761188781,14.5,172.82,172.71,58.0]
["bitfinex","SOLUSD",1721761189086,14.5,172.81,172.75,14.5]
["bitfinex","SOLUSD",1721761189489,14.5,172.81,172.76,45.0]
["bitfinex","SOLUSD",1721761189694,14.5,172.81,172.76,59.5]
["bitfinex","SOLUSD",1721761190680,14.5,172.82,172.76,59.5]
["bitfinex","SOLUSD",1721761193800,5.7858,172.84,172.76,59.5]
["bitfinex","SOLUSD",1721761194006,14.5,172.82,172.76,59.5]
["bitfinex","SOLUSD",1721761194400,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721761197408,14.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721761197909,29.5738,172.85,172.79,59.5]
["bitfinex","SOLUSD",1721761199406,5.7841,172.89,172.8,14.5]
["bitfinex","SOLUSD",1721761199612,14.5,172.87,172.81,59.5]
["bitfinex","SOLUSD",1721761199808,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721761199988,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721761200519,14.5,172.88,172.79,45.0]
["bitfinex","SOLUSD",1721761200520,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721761200685,21.6876,172.9,172.79,45.0]
["bitfinex","SOLUSD",1721761200686,14.5,172.85,172.79,45.0]
["bitfinex","SOLUSD",1721761201034,14.5,172.86,172.78,45.0]
["bitfinex","SOLUSD",1721761201311,5.7842,172.89,172.8,14.5]
["bitfinex","SOLUSD",1721761201516,14.5,172.86,172.81,45.0]
["bitfinex","SOLUSD",1721761201807,14.5,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721761201982,21.6876,172.9,172.81,45.0]
["bitfinex","SOLUSD",1721761202188,0.17,172.89,172.78,59.5]
["bitfinex","SOLUSD",1721761202408,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721761202607,14.5,172.85,172.8,45.0]
["bitfinex","SOLUSD",1721761202914,14.5,172.87,172.8,59.5]
["bitfinex","SOLUSD",1721761203104,14.5,172.87,172.8,14.5]
["bitfinex","SOLUSD",1721761203418,14.5,172.86,172.81,45.0]
["bitfinex","SOLUSD",1721761204648,27.4713,172.9,172.81,45.0]
["bitfinex","SOLUSD",1721761204825,14.5,172.87,172.81,45.0]
["bitfinex","SOLUSD",1721761207931,14.5,172.87,172.81,59.5]
["bitfinex","SOLUSD",1721761208221,6.04260676,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721761208222,14.5,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721761208428,15.0405,172.94,172.86,14.5]
["bitfinex","SOLUSD",1721761208647,14.5,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721761208806,15.0405,172.94,172.86,14.5]
["bitfinex","SOLUSD",1721761209143,14.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721761209519,6.03958225,172.97,172.9,14.5]
["bitfinex","SOLUSD",1721761209831,14.5,172.96,172.91,45.0]
["bitfinex","SOLUSD",1721761210233,14.5,172.97,172.91,59.5]
["bitfinex","SOLUSD",1721761210401,14.5,172.95,172.91,45.0]
["bitfinex","SOLUSD",1721761210602,14.5,172.95,172.9,45.0]
["bitfinex","SOLUSD",1721761211234,14.5,172.96,172.9,59.5]
["bitfinex","SOLUSD",1721761212017,16.2659,172.98,172.9,59.5]
["bitfinex","SOLUSD",1721761212339,16.2659,172.98,172.91,0.17]
["bitfinex","SOLUSD",1721761212552,14.5,172.96,172.9,59.5]
["bitfinex","SOLUSD",1721761212910,14.5,172.92,172.82,22.7062]
["bitfinex","SOLUSD",1721761213112,14.5,172.92,172.85,14.5]
["bitfinex","SOLUSD",1721761213411,14.5,172.9,172.84,14.5]
["bitfinex","SOLUSD",1721761215125,14.5,172.91,172.85,14.5]
["bitfinex","SOLUSD",1721761215739,14.5,172.88,172.78,22.9817]
["bitfinex","SOLUSD",1721761215937,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721761216149,14.5,172.88,172.81,14.5]
["bitfinex","SOLUSD",1721761216432,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721761216644,15.1457,172.91,172.83,14.5]
["bitfinex","SOLUSD",1721761216951,14.5,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721761217149,14.5,172.89,172.84,45.0]
["bitfinex","SOLUSD",1721761217631,14.5,172.9,172.84,59.5]
["bitfinex","SOLUSD",1721761218431,14.5,172.89,172.84,45.0]
["bitfinex","SOLUSD",1721761218632,14.5,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721761218939,14.5,172.86,172.78,22.9817]
["bitfinex","SOLUSD",1721761218940,14.5,172.84,172.77,14.5]
["bitfinex","SOLUSD",1721761219253,14.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721761219741,58.0,172.89,172.78,14.5]
["bitfinex","SOLUSD",1721761219956,58.0,172.89,172.79,14.5]
["bitfinex","SOLUSD",1721761220242,63.7842,172.89,172.79,14.5]
["bitfinex","SOLUSD",1721761220624,5.7844,172.88,172.79,14.5]
["bitfinex","SOLUSD",1721761221156,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721761221516,14.5,172.85,172.8,45.0]
["bitfinex","SOLUSD",1721761221732,14.5,172.86,172.8,59.5]
["bitfinex","SOLUSD",1721761222155,14.5,172.85,172.8,45.0]
["bitfinex","SOLUSD",1721761222826,14.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721761223029,14.5,172.84,172.79,45.0]
["bitfinex","SOLUSD",1721761223938,14.5,172.85,172.79,59.5]
["bitfinex","SOLUSD",1721761229443,14.5,172.84,172.79,45.0]
["bitfinex","SOLUSD",1721761230835,14.5,172.85,172.79,59.5]
["bitfinex","SOLUSD",1721761232961,6.03588818,172.89,172.79,59.5]
["bitfinex","SOLUSD",1721761233148,6.03588818,172.89,172.82,14.5]
["bitfinex","SOLUSD",1721761233349,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721761233746,15.1457,172.91,172.84,14.5]
["bitfinex","SOLUSD",1721761233947,15.1457,172.91,172.86,14.5]
["bitfinex","SOLUSD",1721761234164,14.5,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721761234542,14.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721761234738,14.5,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721761235566,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721761235761,14.5,172.94,172.89,45.0]
["bitfinex","SOLUSD",1721761236961,29.7266,172.95,172.89,59.5]
["bitfinex","SOLUSD",1721761237969,15.2266,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721761238483,14.5,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721761238680,14.5,172.96,172.91,45.0]
["bitfinex","SOLUSD",1721761239185,14.5,172.97,172.91,59.5]
["bitfinex","SOLUSD",1721761240765,15.6468,172.99,172.91,59.5]
["bitfinex","SOLUSD",1721761240970,14.5,172.97,172.91,59.5]
["bitfinex","SOLUSD",1721761241168,6.1656,173.05,172.93,14.5]
["bitfinex","SOLUSD",1721761241479,14.5,173.02,172.96,14.5]
["bitfinex","SOLUSD",1721761242276,14.5,173.0,172.94,59.5]
["bitfinex","SOLUSD",1721761242962,5.7797,173.02,172.95,14.5]
["bitfinex","SOLUSD",1721761243162,14.5,173.02,172.96,14.5]
["bitfinex","SOLUSD",1721761243878,14.5,173.02,172.95,14.5]
["bitfinex","SOLUSD",1721761244768,16.4689,173.03,172.95,14.5]
["bitfinex","SOLUSD",1721761244974,14.5,173.02,172.96,59.5]
["bitfinex","SOLUSD",1721761245162,30.9689,173.03,172.97,14.5]
["bitfinex","SOLUSD",1721761245562,14.5,173.04,172.98,14.5]
["bitfinex","SOLUSD",1721761246581,14.5,173.04,172.99,45.0]
["bitfinex","SOLUSD",1721761246986,20.6656,173.05,172.99,59.5]
["bitfinex","SOLUSD",1721761247281,14.5,173.05,172.99,59.5]
["bitfinex","SOLUSD",1721761247482,2.99280634,173.06,173.02,14.5]
["bitfinex","SOLUSD",1721761247690,2.99280634,173.06,173.03,14.5]
["bitfinex","SOLUSD",1721761248065,2.99280634,173.06,173.05,14.5]
["bitfinex","SOLUSD",1721761248368,2.99280634,173.06,173.05,59.5]
["bitfinex","SOLUSD",1721761253758,2.99280634,173.06,173.05,59.67]
["bitfinex","SOLUSD",1721761256305,4.2324488,173.07,173.05,79.84]
["bitfinex","SOLUSD",1721761256491,4.2324488,173.07,173.06,79.84]
["bitfinex","SOLUSD",1721761260402,4.2324488,173.07,173.02,16.2937]
["bitfinex","SOLUSD",1721761261010,4.2324488,173.07,173.05,14.5]
["bitfinex","SOLUSD",1721761261483,4.2324488,173.07,173.04,14.5]
["bitfinex","SOLUSD",1721761262594,14.5,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721761262793,4.2324488,173.07,172.99,14.5]
["bitfinex","SOLUSD",1721761262977,14.5,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721761263186,14.5,173.04,172.98,14.5]
["bitfinex","SOLUSD",1721761263885,10.0104488,173.07,173.0,14.5]
["bitfinex","SOLUSD",1721761263886,4.2324488,173.07,173.0,14.5]
["bitfinex","SOLUSD",1721761264074,14.5,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721761264715,14.5,173.06,173.01,45.0]
["bitfinex","SOLUSD",1721761264899,4.2324488,173.07,173.01,59.5]
["bitfinex","SOLUSD",1721761265074,14.5,173.06,173.01,45.0]
["bitfinex","SOLUSD",1721761265699,14.5,173.04,172.98,14.5]
["bitfinex","SOLUSD",1721761265881,14.5,173.04,172.99,45.0]
["bitfinex","SOLUSD",1721761266298,14.5,173.05,172.99,59.5]
["bitfinex","SOLUSD",1721761266697,4.2324488,173.07,172.99,59.5]
["bitfinex","SOLUSD",1721761266698,14.5,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721761266890,14.5,173.06,173.01,45.0]
["bitfinex","SOLUSD",1721761267195,14.02,173.06,173.01,45.0]
["bitfinex","SOLUSD",1721761267621,14.5,173.06,173.01,45.0]
["bitfinex","SOLUSD",1721761269019,14.5,173.05,173.01,45.0]
["bitfinex","SOLUSD",1721761270810,4.2324488,173.07,173.01,45.0]
["bitfinex","SOLUSD",1721761270982,14.5,173.06,173.01,45.0]
["bitfinex","SOLUSD",1721761271501,14.5,173.05,173.01,45.0]
["bitfinex","SOLUSD",1721761272120,14.5,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721761272299,14.5,173.02,172.96,14.5]
["bitfinex","SOLUSD",1721761273619,14.5,173.02,172.97,45.0]
["bitfinex","SOLUSD",1721761274298,14.5,173.02,172.94,14.5]
["bitfinex","SOLUSD",1721761274299,21.8509,173.02,172.94,14.5]
["bitfinex","SOLUSD",1721761274505,14.5,173.0,172.94,14.5]
["bitfinex","SOLUSD",1721761275694,16.0712,173.02,172.95,14.5]
["bitfinex","SOLUSD",1721761276013,14.5,173.01,172.96,45.0]
["bitfinex","SOLUSD",1721761276218,16.0712,173.02,172.96,59.5]
["bitfinex","SOLUSD",1721761276397,16.0712,173.02,172.98,14.5]
["bitfinex","SOLUSD",1721761276398,16.04994489,173.02,172.98,14.5]
["bitfinex","SOLUSD",1721761276905,16.04994489,173.02,172.97,14.5]
["bitfinex","SOLUSD",1721761277114,16.04994489,173.02,172.98,45.0]
["bitfinex","SOLUSD",1721761277812,20.53190075,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721761278610,6.03190075,173.05,173.0,45.0]
["bitfinex","SOLUSD",1721761279014,6.03190075,173.05,173.02,14.5]
["bitfinex","SOLUSD",1721761279194,4.2324488,173.07,173.03,45.0]
["bitfinex","SOLUSD",1721761279517,4.2324488,173.07,173.04,14.5]
["bitfinex","SOLUSD",1721761279729,4.2324488,173.07,173.05,45.0]
["bitfinex","SOLUSD",1721761279905,4.2324488,173.07,173.05,59.5]
["bitfinex","SOLUSD",1721761282319,4.2324488,173.07,173.05,45.0]
["bitfinex","SOLUSD",1721761285219,4.2324488,173.07,173.06,0.17]
["bitfinex","SOLUSD",1721761286014,4.2324488,173.07,173.06,24.08277186]
["bitfinex","SOLUSD",1721761286193,4.2324488,173.07,173.06,22.9273]
["bitfinex","SOLUSD",1721761286520,4.2324488,173.07,173.06,87.9273]
["bitfinex","SOLUSD",1721761292021,4.2324488,173.07,173.06,65.34]
["bitfinex","SOLUSD",1721761292229,4.2324488,173.07,173.01,6.3441]
["bitfinex","SOLUSD",1721761292608,4.2324488,173.07,173.02,1.15550827]
["bitfinex","SOLUSD",1721761293133,4.2324488,173.07,173.02,28.87]
["bitfinex","SOLUSD",1721761293293,4.2324488,173.07,173.03,45.17]
["bitfinex","SOLUSD",1721761293498,4.2324488,173.07,173.04,20.17]
["bitfinex","SOLUSD",1721761293699,4.2324488,173.07,173.05,45.17]
["bitfinex","SOLUSD",1721761295326,4.2324488,173.07,173.06,20.17]
["bitfinex","SOLUSD",1721761295501,4.2324488,173.07,173.06,65.34]
["bitfinex","SOLUSD",1721761296726,4.2324488,173.07,173.06,65.17]
["bitfinex","SOLUSD",1721761299924,4.2324488,173.07,173.06,65.34]
["bitfinex","SOLUSD",1721761300126,4.2324488,173.07,172.98,2.29780166]
["bitfinex","SOLUSD",1721761300127,26.3843488,173.07,172.98,2.29780166]
["bitfinex","SOLUSD",1721761300312,28.87,173.04,172.89,6.03339589]
["bitfinex","SOLUSD",1721761300619,28.87,173.04,172.87,28.87]
["bitfinex","SOLUSD",1721761300620,5.78,173.01,172.87,28.87]
["bitfinex","SOLUSD",1721761300836,28.87,173.04,172.86,51.7511]
["bitfinex","SOLUSD",1721761300837,30.3213,173.03,172.86,51.7511]
["bitfinex","SOLUSD",1721761301127,5.7811,172.98,172.86,51.7511]
["bitfinex","SOLUSD",1721761301530,6.2791,172.98,172.86,51.7511]
["bitfinex","SOLUSD",1721761302306,6.2791,172.98,172.87,65.34]
["bitfinex","SOLUSD",1721761302507,12.0603,172.98,172.87,65.34]
["bitfinex","SOLUSD",1721761302811,12.0603,172.98,172.86,51.7511]
["bitfinex","SOLUSD",1721761302812,6.2791,172.98,172.86,51.7511]
["bitfinex","SOLUSD",1721761303019,6.2791,172.98,172.86,22.8811]
["bitfinex","SOLUSD",1721761303020,5.7821,172.95,172.86,22.8811]
["bitfinex","SOLUSD",1721761303216,5.7823,172.94,172.83,28.87]
["bitfinex","SOLUSD",1721761303426,15.2505,172.97,172.8,28.87]
["bitfinex","SOLUSD",1721761303733,5.7834,172.91,172.8,28.87]
["bitfinex","SOLUSD",1721761304329,5.7837,172.9,172.78,27.79258381]
["bitfinex","SOLUSD",1721761304531,43.3253,172.95,172.78,21.7545]
["bitfinex","SOLUSD",1721761304735,6.2435,172.93,172.79,20.0]
["bitfinex","SOLUSD",1721761305110,6.2435,172.93,172.78,21.7545]
["bitfinex","SOLUSD",1721761305844,6.2435,172.93,172.79,45.34]
["bitfinex","SOLUSD",1721761306147,5.7837,172.9,172.79,45.34]
["bitfinex","SOLUSD",1721761306322,5.7837,172.9,172.8,20.0]
["bitfinex","SOLUSD",1721761306517,5.7837,172.9,172.81,45.17]
["bitfinex","SOLUSD",1721761308121,5.7833,172.91,172.81,45.17]
["bitfinex","SOLUSD",1721761308946,5.783,172.92,172.82,0.17]
["bitfinex","SOLUSD",1721761309837,5.7834,172.91,172.82,0.17]
["bitfinex","SOLUSD",1721761310332,15.2723,172.9,172.77,0.07450097]
["bitfinex","SOLUSD",1721761310537,21.31068225,172.9,172.77,0.07450097]
["bitfinex","SOLUSD",1721761310718,5.7844,172.88,172.77,0.07450097]
["bitfinex","SOLUSD",1721761311033,5.7847,172.87,172.77,0.07450097]
["bitfinex","SOLUSD",1721761311842,5.7844,172.88,172.77,0.07450097]
["bitfinex","SOLUSD",1721761312211,5.784,172.89,172.77,0.07450097]
["bitfinex","SOLUSD",1721761312433,5.784,172.89,172.78,0.17]
["bitfinex","SOLUSD",1721761312622,5.784,172.89,172.78,0.34]
["bitfinex","SOLUSD",1721761313027,5.7844,172.88,172.78,0.34]
["bitfinex","SOLUSD",1721761313232,5.7848,172.87,172.78,0.34]
["bitfinex","SOLUSD",1721761316246,5.785,172.86,172.78,0.34]
["bitfinex","SOLUSD",1721761316427,5.785,172.86,172.78,0.17]
["bitfinex","SOLUSD",1721761317545,5.7847,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721761318125,5.7856,172.85,172.77,0.07450097]
["bitfinex","SOLUSD",1721761318430,5.7857,172.84,172.77,0.07450097]
["bitfinex","SOLUSD",1721761318742,28.87,172.89,172.77,0.07450097]
["bitfinex","SOLUSD",1721761318743,5.7863,172.82,172.77,0.07450097]
["bitfinex","SOLUSD",1721761319262,12.3303,172.85,172.77,0.07450097]
["bitfinex","SOLUSD",1721761320040,5.7857,172.84,172.77,0.07450097]
["bitfinex","SOLUSD",1721761320237,6.5447,172.85,172.77,0.07450097]
["bitfinex","SOLUSD",1721761320238,5.7861,172.83,172.77,0.07450097]
["bitfinex","SOLUSD",1721761320449,6.5447,172.85,172.77,0.07450097]
["bitfinex","SOLUSD",1721761320450,15.1997,172.82,172.77,0.07450097]
["bitfinex","SOLUSD",1721761320627,43.8997,172.82,172.77,0.07450097]
["bitfinex","SOLUSD",1721761320832,5.7877,172.78,172.77,0.07450097]
["bitfinex","SOLUSD",1721761323745,25.7877,172.78,172.77,9.7e-07]
["bitfinex","SOLUSD",1721761323932,16.3249,172.72,172.6,28.87]
["bitfinex","SOLUSD",1721761324133,22.1147,172.72,172.59,6.04206145]
["bitfinex","SOLUSD",1721761324338,22.1147,172.72,172.59,8.33725441]
["bitfinex","SOLUSD",1721761324639,5.7907,172.69,172.59,6.04206145]
["bitfinex","SOLUSD",1721761324833,16.3249,172.72,172.58,28.87]
["bitfinex","SOLUSD",1721761325222,5.7904,172.7,172.58,28.87]
["bitfinex","SOLUSD",1721761325457,22.1149,172.72,172.59,21.15833534]
["bitfinex","SOLUSD",1721761325625,16.3249,172.72,172.59,21.15833534]
["bitfinex","SOLUSD",1721761325947,16.3249,172.72,172.59,20.0]
["bitfinex","SOLUSD",1721761326162,22.1146,172.72,172.59,20.0]
["bitfinex","SOLUSD",1721761327329,16.3249,172.72,172.6,1.32826605]
["bitfinex","SOLUSD",1721761327544,5.7894,172.73,172.61,0.17]
["bitfinex","SOLUSD",1721761328359,5.7897,172.72,172.61,0.17]
["bitfinex","SOLUSD",1721761328533,5.7897,172.72,172.6,0.34]
["bitfinex","SOLUSD",1721761328734,59.353,172.76,172.6,0.34]
["bitfinex","SOLUSD",1721761328735,5.7902,172.71,172.6,0.34]
["bitfinex","SOLUSD",1721761329150,5.7897,172.72,172.6,0.34]
["bitfinex","SOLUSD",1721761329737,5.79,172.71,172.6,0.34]
["bitfinex","SOLUSD",1721761330333,59.353,172.76,172.59,20.0]
["bitfinex","SOLUSD",1721761330655,0.17,172.75,172.59,20.0]
["bitfinex","SOLUSD",1721761330954,5.7894,172.73,172.6,1.15831875]
["bitfinex","SOLUSD",1721761331255,5.7901,172.71,172.59,21.15820033]
["bitfinex","SOLUSD",1721761331457,5.7901,172.71,172.59,20.0]
["bitfinex","SOLUSD",1721761331649,5.7901,172.71,172.6,0.34]
["bitfinex","SOLUSD",1721761331830,5.7897,172.72,172.6,0.34]
["bitfinex","SOLUSD",1721761332029,6.03648957,172.74,172.6,0.34]
["bitfinex","SOLUSD",1721761332242,5.7905,172.7,172.6,0.34]
["bitfinex","SOLUSD",1721761332459,6.03648957,172.74,172.6,0.34]
["bitfinex","SOLUSD",1721761332753,5.7901,172.71,172.6,0.34]
["bitfinex","SOLUSD",1721761332934,6.03648957,172.74,172.6,0.34]
["bitfinex","SOLUSD",1721761333739,5.7898,172.72,172.6,0.34]
["bitfinex","SOLUSD",1721761339550,6.03648957,172.74,172.6,0.34]
["bitfinex","SOLUSD",1721761339758,5.7901,172.71,172.6,0.34]
["bitfinex","SOLUSD",1721761342763,11.8267873,172.72,172.6,0.34]
["bitfinex","SOLUSD",1721761344072,5.79,172.71,172.6,0.34]
["bitfinex","SOLUSD",1721761344368,14.5,172.7,172.64,14.5]
["bitfinex","SOLUSD",1721761345555,6.0370873,172.72,172.65,14.5]
["bitfinex","SOLUSD",1721761345754,6.0370873,172.72,172.68,14.5]
["bitfinex","SOLUSD",1721761347070,6.0370873,172.72,172.67,14.5]
["bitfinex","SOLUSD",1721761347290,6.0370873,172.72,172.68,0.17]
["bitfinex","SOLUSD",1721761348050,20.5370873,172.72,172.68,0.17]
["bitfinex","SOLUSD",1721761348257,6.0370873,172.72,172.67,14.67]
["bitfinex","SOLUSD",1721761349282,6.0370873,172.72,172.69,14.5]
["bitfinex","SOLUSD",1721761349454,6.0370873,172.72,172.7,1.15793517]
["bitfinex","SOLUSD",1721761349657,14.5,172.75,172.69,14.5]
["bitfinex","SOLUSD",1721761349960,14.5,172.76,172.7,14.67]
["bitfinex","SOLUSD",1721761350358,14.5,172.75,172.7,0.17]
["bitfinex","SOLUSD",1721761350877,14.5,172.77,172.71,14.5]
["bitfinex","SOLUSD",1721761351080,14.5,172.77,172.72,0.17]
["bitfinex","SOLUSD",1721761352187,11.82497679,172.79,172.72,0.17]
["bitfinex","SOLUSD",1721761352570,11.82497679,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721761353080,6.03767679,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721761353583,6.03767679,172.79,172.72,16.357]
["bitfinex","SOLUSD",1721761353784,6.03767679,172.79,172.73,0.34]
["bitfinex","SOLUSD",1721761354666,5.786,172.83,172.73,0.34]
["bitfinex","SOLUSD",1721761354861,6.03476134,172.82,172.73,20.34]
["bitfinex","SOLUSD",1721761355373,22.094,172.85,172.73,20.34]
["bitfinex","SOLUSD",1721761355568,5.7856,172.85,172.73,20.34]
["bitfinex","SOLUSD",1721761355898,5.7856,172.85,172.74,1.15735663]
["bitfinex","SOLUSD",1721761356072,11.81945922,172.86,172.75,0.34]
["bitfinex","SOLUSD",1721761356390,5.785,172.86,172.75,0.34]
["bitfinex","SOLUSD",1721761356593,5.7847,172.87,172.75,0.34]
["bitfinex","SOLUSD",1721761357464,11.81777745,172.89,172.76,16.357]
["bitfinex","SOLUSD",1721761357684,5.7843,172.88,172.78,6.577]
["bitfinex","SOLUSD",1721761357883,5.7843,172.88,172.79,0.34]
["bitfinex","SOLUSD",1721761358290,11.81757745,172.89,172.79,0.34]
["bitfinex","SOLUSD",1721761358590,6.03357745,172.89,172.79,0.17]
["bitfinex","SOLUSD",1721761358767,5.7853,172.86,172.79,0.17]
["bitfinex","SOLUSD",1721761358973,5.7854,172.85,172.79,0.17]
["bitfinex","SOLUSD",1721761359172,5.785,172.86,172.78,6.577]
["bitfinex","SOLUSD",1721761359382,5.785,172.86,172.79,0.17]
["bitfinex","SOLUSD",1721761360496,5.7847,172.87,172.79,0.17]
["bitfinex","SOLUSD",1721761360866,5.7853,172.86,172.79,0.17]
["bitfinex","SOLUSD",1721761361483,5.7858,172.84,172.76,16.357]
["bitfinex","SOLUSD",1721761361786,5.7861,172.83,172.76,16.357]
["bitfinex","SOLUSD",1721761362312,5.7857,172.84,172.76,16.357]
["bitfinex","SOLUSD",1721761362463,5.7854,172.85,172.76,16.357]
["bitfinex","SOLUSD",1721761362782,28.98,172.86,172.76,16.357]
["bitfinex","SOLUSD",1721761362984,28.98,172.86,172.77,0.17]
["bitfinex","SOLUSD",1721761363163,5.7853,172.85,172.77,0.17]
["bitfinex","SOLUSD",1721761363567,5.7857,172.84,172.76,16.357]
["bitfinex","SOLUSD",1721761363968,5.7861,172.83,172.76,16.357]
["bitfinex","SOLUSD",1721761364173,5.7857,172.84,172.76,16.357]
["bitfinex","SOLUSD",1721761364802,34.7652,172.86,172.77,0.17]
["bitfinex","SOLUSD",1721761366000,35.01357745,172.89,172.77,0.34]
["bitfinex","SOLUSD",1721761366199,5.7846,172.88,172.77,45.34]
["bitfinex","SOLUSD",1721761366785,5.785,172.86,172.77,45.34]
["bitfinex","SOLUSD",1721761367709,6.03769257,172.87,172.77,45.34]
["bitfinex","SOLUSD",1721761367901,5.7859,172.84,172.77,45.0]
["bitfinex","SOLUSD",1721761369396,5.7853,172.86,172.77,45.0]
["bitfinex","SOLUSD",1721761370397,5.7854,172.85,172.77,45.0]
["bitfinex","SOLUSD",1721761372114,28.98,172.85,172.77,45.0]
["bitfinex","SOLUSD",1721761372283,5.7861,172.83,172.77,45.0]
["bitfinex","SOLUSD",1721761372484,28.98,172.85,172.77,45.0]
["bitfinex","SOLUSD",1721761372719,5.7861,172.83,172.77,45.0]
["bitfinex","SOLUSD",1721761373021,5.7857,172.84,172.77,45.0]
["bitfinex","SOLUSD",1721761373786,28.98,172.85,172.77,45.0]
["bitfinex","SOLUSD",1721761374010,6.03769257,172.87,172.77,45.0]
["bitfinex","SOLUSD",1721761374319,6.03769257,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721761374617,14.48,172.84,172.78,14.82]
["bitfinex","SOLUSD",1721761374851,14.48,172.85,172.79,59.48]
["bitfinex","SOLUSD",1721761375014,14.48,172.86,172.8,30.6514]
["bitfinex","SOLUSD",1721761375186,14.48,172.86,172.81,45.0]
["bitfinex","SOLUSD",1721761375386,14.48,172.87,172.81,59.48]
["bitfinex","SOLUSD",1721761375690,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721761375892,14.48,172.88,172.83,45.17]
["bitfinex","SOLUSD",1721761376298,11.82058889,172.9,172.83,45.0]
["bitfinex","SOLUSD",1721761377811,6.03668889,172.9,172.83,45.0]
["bitfinex","SOLUSD",1721761378020,6.03668889,172.9,172.82,45.0]
["bitfinex","SOLUSD",1721761378322,6.03668889,172.9,172.83,0.17]
["bitfinex","SOLUSD",1721761378490,21.439,172.95,172.83,0.34]
["bitfinex","SOLUSD",1721761378697,21.439,172.95,172.83,0.17]
["bitfinex","SOLUSD",1721761378698,5.783,172.92,172.83,0.17]
["bitfinex","SOLUSD",1721761379111,5.7834,172.91,172.83,0.17]
["bitfinex","SOLUSD",1721761379303,5.7833,172.92,172.83,0.17]
["bitfinex","SOLUSD",1721761379617,5.7837,172.9,172.83,0.17]
["bitfinex","SOLUSD",1721761379913,5.783,172.92,172.83,0.34]
["bitfinex","SOLUSD",1721761380294,5.7836,172.91,172.83,0.17]
["bitfinex","SOLUSD",1721761380489,5.785,172.86,172.82,45.0]
["bitfinex","SOLUSD",1721761380730,5.7847,172.87,172.82,45.0]
["bitfinex","SOLUSD",1721761381014,34.98611672,172.93,172.8,16.1714]
["bitfinex","SOLUSD",1721761381015,6.03611672,172.93,172.8,16.1714]
["bitfinex","SOLUSD",1721761381223,6.03611672,172.93,172.81,45.34]
["bitfinex","SOLUSD",1721761381619,6.03611672,172.93,172.82,20.0]
["bitfinex","SOLUSD",1721761381794,6.03611672,172.93,172.83,45.17]
["bitfinex","SOLUSD",1721761382195,5.7837,172.9,172.83,45.17]
["bitfinex","SOLUSD",1721761382391,5.7837,172.9,172.83,45.0]
["bitfinex","SOLUSD",1721761382616,34.98611672,172.93,172.83,45.0]
["bitfinex","SOLUSD",1721761382810,5.783,172.92,172.83,45.0]
["bitfinex","SOLUSD",1721761383294,5.7834,172.91,172.83,45.0]
["bitfinex","SOLUSD",1721761383693,5.783,172.92,172.83,45.0]
["bitfinex","SOLUSD",1721761384098,5.7833,172.91,172.83,45.0]
["bitfinex","SOLUSD",1721761385110,34.98611672,172.93,172.83,45.0]
["bitfinex","SOLUSD",1721761385309,5.7842,172.89,172.8,16.1714]
["bitfinex","SOLUSD",1721761385902,5.7843,172.88,172.8,16.1714]
["bitfinex","SOLUSD",1721761387601,5.784,172.89,172.8,16.1714]
["bitfinex","SOLUSD",1721761387801,28.95,172.9,172.81,45.17]
["bitfinex","SOLUSD",1721761389000,34.98669103,172.9,172.81,45.17]
["bitfinex","SOLUSD",1721761390192,34.98669103,172.9,172.8,16.1714]
["bitfinex","SOLUSD",1721761390400,0.17,172.89,172.8,16.1714]
["bitfinex","SOLUSD",1721761390701,5.7847,172.87,172.8,16.1714]
["bitfinex","SOLUSD",1721761392144,5.7843,172.88,172.8,16.1714]
["bitfinex","SOLUSD",1721761393457,5.7857,172.84,172.74,15.9444]
["bitfinex","SOLUSD",1721761393616,15.6892,172.88,172.74,15.9444]
["bitfinex","SOLUSD",1721761393617,5.7863,172.83,172.74,15.9444]
["bitfinex","SOLUSD",1721761394114,5.7868,172.81,172.74,15.9444]
["bitfinex","SOLUSD",1721761394735,5.7863,172.82,172.74,15.9444]
["bitfinex","SOLUSD",1721761395111,28.95,172.84,172.74,15.9444]
["bitfinex","SOLUSD",1721761395311,0.17,172.87,172.75,45.0]
["bitfinex","SOLUSD",1721761395616,28.95,172.86,172.75,45.0]
["bitfinex","SOLUSD",1721761395807,0.17,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721761396345,14.46,172.89,172.75,45.0]
["bitfinex","SOLUSD",1721761396346,293.3018,172.92,172.76,1.32762216]
["bitfinex","SOLUSD",1721761396511,14.48,172.87,172.8,14.48]
["bitfinex","SOLUSD",1721761396712,14.48,172.87,172.81,59.48]
["bitfinex","SOLUSD",1721761398015,6.03669103,172.9,172.83,14.48]
["bitfinex","SOLUSD",1721761398226,5.7822,172.95,172.84,45.17]
["bitfinex","SOLUSD",1721761398529,6.02109693,172.95,172.84,45.17]
["bitfinex","SOLUSD",1721761398853,6.02109693,172.95,172.85,45.0]
["bitfinex","SOLUSD",1721761399157,6.02109693,172.95,172.86,6.4147]
["bitfinex","SOLUSD",1721761399453,6.02109693,172.95,172.87,45.0]
["bitfinex","SOLUSD",1721761399454,11.80309693,172.95,172.87,45.0]
["bitfinex","SOLUSD",1721761399749,6.02109693,172.95,172.87,45.0]
["bitfinex","SOLUSD",1721761400131,263.4807,172.99,172.88,16.90890707]
["bitfinex","SOLUSD",1721761400337,34.7201,173.01,172.89,45.0]
["bitfinex","SOLUSD",1721761400637,34.7201,173.01,172.9,0.17]
["bitfinex","SOLUSD",1721761400964,6.02574132,173.01,172.9,21.49637301]
["bitfinex","SOLUSD",1721761401258,6.02574132,173.01,172.91,45.0]
["bitfinex","SOLUSD",1721761401453,6.02574132,173.01,172.92,0.34]
["bitfinex","SOLUSD",1721761401752,6.02574132,173.01,172.92,20.34]
["bitfinex","SOLUSD",1721761401950,5.7815,172.97,172.88,15.4122]
["bitfinex","SOLUSD",1721761402133,5.7818,172.96,172.88,15.4122]
["bitfinex","SOLUSD",1721761402448,34.96574132,173.01,172.88,15.4122]
["bitfinex","SOLUSD",1721761402660,5.782,172.95,172.88,15.4122]
["bitfinex","SOLUSD",1721761403535,5.7816,172.97,172.88,15.4122]
["bitfinex","SOLUSD",1721761403730,29.11,172.98,172.88,15.4122]
["bitfinex","SOLUSD",1721761403935,0.17,172.97,172.88,15.4122]
["bitfinex","SOLUSD",1721761404344,0.34,172.97,172.86,6.2447]
["bitfinex","SOLUSD",1721761404552,28.94,172.95,172.86,6.2447]
["bitfinex","SOLUSD",1721761405450,34.722,172.95,172.86,6.2447]
["bitfinex","SOLUSD",1721761406049,5.7823,172.94,172.86,6.2447]
["bitfinex","SOLUSD",1721761406428,34.722,172.95,172.86,6.2447]
["bitfinex","SOLUSD",1721761407055,5.7824,172.94,172.86,6.2447]
["bitfinex","SOLUSD",1721761408247,28.94,172.95,172.86,6.2447]
["bitfinex","SOLUSD",1721761408464,28.94,172.92,172.84,15.0633]
["bitfinex","SOLUSD",1721761408666,5.784,172.89,172.82,6.0349]
["bitfinex","SOLUSD",1721761408972,5.784,172.89,172.8,16.4648]
["bitfinex","SOLUSD",1721761408973,5.7845,172.88,172.8,16.4648]
["bitfinex","SOLUSD",1721761409266,28.94,172.89,172.78,6.0349]
["bitfinex","SOLUSD",1721761409443,0.17,172.88,172.78,6.0349]
["bitfinex","SOLUSD",1721761409637,5.785,172.86,172.78,6.0349]
["bitfinex","SOLUSD",1721761409837,0.17,172.88,172.78,6.0349]
["bitfinex","SOLUSD",1721761410038,34.7241,172.89,172.78,6.0349]
["bitfinex","SOLUSD",1721761410639,28.94,172.89,172.78,6.0349]
["bitfinex","SOLUSD",1721761411045,34.97455418,172.89,172.78,6.0349]
["bitfinex","SOLUSD",1721761411249,6.03455418,172.89,172.79,0.17]
["bitfinex","SOLUSD",1721761411455,6.03455418,172.89,172.79,0.34]
["bitfinex","SOLUSD",1721761412455,6.03455418,172.89,172.78,6.0349]
["bitfinex","SOLUSD",1721761412658,5.7849,172.87,172.78,6.0349]
["bitfinex","SOLUSD",1721761412856,6.03455418,172.89,172.78,6.0349]
["bitfinex","SOLUSD",1721761413350,6.03455418,172.89,172.79,20.0]
["bitfinex","SOLUSD",1721761413963,5.7832,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721761414167,6.03659735,172.91,172.8,0.34]
["bitfinex","SOLUSD",1721761414868,5.7823,172.94,172.8,0.34]
["bitfinex","SOLUSD",1721761415172,5.783,172.92,172.8,0.34]
["bitfinex","SOLUSD",1721761415758,5.7827,172.93,172.8,0.34]
["bitfinex","SOLUSD",1721761416375,6.03607491,172.94,172.81,15.9135]
["bitfinex","SOLUSD",1721761416680,6.03607491,172.94,172.82,0.34]
["bitfinex","SOLUSD",1721761416862,11.81837491,172.94,172.82,20.34]
["bitfinex","SOLUSD",1721761417180,6.03607491,172.94,172.82,20.34]
["bitfinex","SOLUSD",1721761417558,6.03607491,172.94,172.83,6.1429]
["bitfinex","SOLUSD",1721761417759,6.03607491,172.94,172.84,20.34]
["bitfinex","SOLUSD",1721761418581,11.81867491,172.94,172.84,20.17]
["bitfinex","SOLUSD",1721761418959,5.7828,172.93,172.84,20.17]
["bitfinex","SOLUSD",1721761419967,6.03607491,172.94,172.84,20.17]
["bitfinex","SOLUSD",1721761425889,6.03607491,172.94,172.85,0.17]
["bitfinex","SOLUSD",1721761426079,5.7835,172.91,172.84,0.17]
["bitfinex","SOLUSD",1721761426283,5.783,172.92,172.84,0.17]
["bitfinex","SOLUSD",1721761426488,5.783,172.92,172.83,6.1429]
["bitfinex","SOLUSD",1721761426890,5.7834,172.91,172.83,6.1429]
["bitfinex","SOLUSD",1721761427807,5.783,172.92,172.83,6.1429]
["bitfinex","SOLUSD",1721761428027,11.81948581,172.92,172.83,6.1429]
["bitfinex","SOLUSD",1721761428312,6.03648581,172.92,172.83,6.1429]
["bitfinex","SOLUSD",1721761428485,5.7827,172.93,172.83,6.1429]
["bitfinex","SOLUSD",1721761428683,11.81898909,172.93,172.83,6.1429]
["bitfinex","SOLUSD",1721761430007,5.7834,172.91,172.83,6.1429]
["bitfinex","SOLUSD",1721761431892,5.7831,172.92,172.83,6.1429]
["bitfinex","SOLUSD",1721761432206,11.81898909,172.93,172.83,6.1429]
["bitfinex","SOLUSD",1721761435513,5.7831,172.92,172.83,6.1429]
["bitfinex","SOLUSD",1721761437919,6.03628909,172.93,172.83,6.1429]
["bitfinex","SOLUSD",1721761438416,20.17,172.92,172.83,6.1429]
["bitfinex","SOLUSD",1721761439015,6.03652322,172.91,172.83,6.1429]
["bitfinex","SOLUSD",1721761439325,5.7846,172.87,172.81,15.9135]
["bitfinex","SOLUSD",1721761439699,5.7843,172.88,172.81,15.9135]
["bitfinex","SOLUSD",1721761440196,5.7848,172.87,172.81,15.9135]
["bitfinex","SOLUSD",1721761440502,34.97652322,172.91,172.81,15.9135]
["bitfinex","SOLUSD",1721761440804,5.7839,172.9,172.81,15.9135]
["bitfinex","SOLUSD",1721761441204,5.784,172.89,172.81,15.9135]
["bitfinex","SOLUSD",1721761441699,5.7844,172.88,172.81,15.9135]
["bitfinex","SOLUSD",1721761442025,1.00395684,172.89,172.81,15.9135]
["bitfinex","SOLUSD",1721761442215,29.11,172.88,172.77,16.1209]
["bitfinex","SOLUSD",1721761442423,20.0,172.87,172.77,16.1209]
["bitfinex","SOLUSD",1721761442603,5.786,172.83,172.77,16.1209]
["bitfinex","SOLUSD",1721761444328,28.94,172.85,172.77,16.1209]
["bitfinex","SOLUSD",1721761444707,5.7851,172.86,172.77,16.1209]
["bitfinex","SOLUSD",1721761444914,20.0,172.85,172.77,16.1209]
["bitfinex","SOLUSD",1721761445330,34.8946,172.88,172.77,16.1209]
["bitfinex","SOLUSD",1721761445528,20.0,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721761445705,11.82012322,172.91,172.78,0.17]
["bitfinex","SOLUSD",1721761445906,5.7837,172.9,172.78,0.34]
["bitfinex","SOLUSD",1721761446129,6.03652322,172.91,172.78,0.34]
["bitfinex","SOLUSD",1721761446519,5.7837,172.9,172.78,0.34]
["bitfinex","SOLUSD",1721761446824,6.03652322,172.91,172.8,15.5306]
["bitfinex","SOLUSD",1721761447130,5.7823,172.95,172.81,20.34]
["bitfinex","SOLUSD",1721761447430,11.80937928,172.95,172.81,20.34]
["bitfinex","SOLUSD",1721761448128,5.7824,172.94,172.81,20.34]
["bitfinex","SOLUSD",1721761448326,11.80907928,172.95,172.82,21.7059]
["bitfinex","SOLUSD",1721761448502,6.02707928,172.95,172.83,20.34]
["bitfinex","SOLUSD",1721761449425,6.02707928,172.95,172.84,15.5306]
["bitfinex","SOLUSD",1721761449609,6.02707928,172.95,172.85,0.34]
["bitfinex","SOLUSD",1721761450624,1.00354802,173.0,172.86,22.0247]
["bitfinex","SOLUSD",1721761450808,5.78,173.01,172.87,21.29790055]
["bitfinex","SOLUSD",1721761451008,6.02608976,173.0,172.87,21.29790055]
["bitfinex","SOLUSD",1721761451330,257.7,173.02,172.89,6.1672]
["bitfinex","SOLUSD",1721761451531,5.7802,173.01,172.9,20.34]
["bitfinex","SOLUSD",1721761451829,5.7805,173.0,172.9,20.34]
["bitfinex","SOLUSD",1721761452213,6.02965667,173.02,172.9,20.34]
["bitfinex","SOLUSD",1721761452618,6.02965667,173.02,172.91,15.8575]
["bitfinex","SOLUSD",1721761452822,28.94,173.05,172.92,20.34]
["bitfinex","SOLUSD",1721761453042,5.7791,173.04,172.92,20.34]
["bitfinex","SOLUSD",1721761457631,40.74774073,173.05,172.92,20.34]
["bitfinex","SOLUSD",1721761457819,34.96904073,173.05,172.92,20.34]
["bitfinex","SOLUSD",1721761458427,5.7792,173.04,172.92,20.34]
["bitfinex","SOLUSD",1721761459824,40.74774073,173.05,172.92,20.34]
["bitfinex","SOLUSD",1721761460026,6.02904073,173.05,172.93,6.5974]
["bitfinex","SOLUSD",1721761460226,6.02904073,173.05,172.94,20.34]
["bitfinex","SOLUSD",1721761460941,4.2324488,173.07,172.96,6.5974]
["bitfinex","SOLUSD",1721761461145,4.2324488,173.07,172.98,16.18]
["bitfinex","SOLUSD",1721761461316,4.2324488,173.07,172.99,20.34]
["bitfinex","SOLUSD",1721761465364,4.2324488,173.07,172.98,16.18]
["bitfinex","SOLUSD",1721761465656,5.7784,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761465840,5.7787,173.05,172.98,16.18]
["bitfinex","SOLUSD",1721761466220,5.7784,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761466839,5.7787,173.05,172.98,16.18]
["bitfinex","SOLUSD",1721761467964,5.7784,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761468336,20.0,173.05,172.98,16.18]
["bitfinex","SOLUSD",1721761468630,25.7787,173.05,172.98,16.18]
["bitfinex","SOLUSD",1721761469947,5.7787,173.05,172.98,16.18]
["bitfinex","SOLUSD",1721761470352,10.0107488,173.07,172.98,16.18]
["bitfinex","SOLUSD",1721761470537,20.0,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761470849,25.7784,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761471058,20.0,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761472464,25.7784,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761473670,5.7787,173.05,172.98,16.18]
["bitfinex","SOLUSD",1721761475368,20.0,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761475673,25.7784,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761476252,5.779,173.04,172.98,16.18]
["bitfinex","SOLUSD",1721761476460,25.7785,173.06,172.98,16.18]
["bitfinex","SOLUSD",1721761477673,5.7787,173.05,172.98,16.18]
["bitfinex","SOLUSD",1721761477883,5.7794,173.03,172.98,16.18]
["bitfinex","SOLUSD",1721761478044,5.7797,173.02,172.96,6.5974]
["bitfinex","SOLUSD",1721761478256,5.7794,173.03,172.96,6.5974]
["bitfinex","SOLUSD",1721761478665,5.7797,173.02,172.96,6.5974]
["bitfinex","SOLUSD",1721761478871,5.7794,173.03,172.96,6.5974]
["bitfinex","SOLUSD",1721761480266,5.7803,173.01,172.96,6.5974]
["bitfinex","SOLUSD",1721761480449,5.78,173.01,172.94,16.5623]
["bitfinex","SOLUSD",1721761481173,28.94,173.05,172.94,16.5623]
["bitfinex","SOLUSD",1721761481346,28.94,173.02,172.94,16.5623]
["bitfinex","SOLUSD",1721761481540,28.94,172.99,172.89,15.5819]
["bitfinex","SOLUSD",1721761481771,5.7817,172.96,172.89,15.5819]
["bitfinex","SOLUSD",1721761482349,6.03827648,172.95,172.89,15.5819]
["bitfinex","SOLUSD",1721761482550,20.0,172.94,172.89,15.5819]
["bitfinex","SOLUSD",1721761484275,14.4494,173.02,172.89,15.5819]
["bitfinex","SOLUSD",1721761484276,5.7803,173.0,172.89,15.5819]
["bitfinex","SOLUSD",1721761484479,20.0,172.99,172.89,15.5819]
["bitfinex","SOLUSD",1721761485758,5.7816,172.97,172.89,15.5819]
["bitfinex","SOLUSD",1721761486677,34.721,172.98,172.89,15.5819]
["bitfinex","SOLUSD",1721761486844,20.0,172.97,172.89,15.5819]
["bitfinex","SOLUSD",1721761487273,25.7814,172.97,172.89,15.5819]
["bitfinex","SOLUSD",1721761488781,20.0,172.97,172.89,15.5819]
["bitfinex","SOLUSD",1721761489609,11.8140672,173.0,172.89,15.5819]
["bitfinex","SOLUSD",1721761489817,6.0335672,173.0,172.9,0.34]
["bitfinex","SOLUSD",1721761490107,5.7794,173.03,172.9,0.34]
["bitfinex","SOLUSD",1721761490307,11.81275313,173.03,172.9,0.34]
["bitfinex","SOLUSD",1721761491600,6.03335313,173.03,172.9,0.34]
["bitfinex","SOLUSD",1721761491804,6.03335313,173.03,172.91,21.901]
["bitfinex","SOLUSD",1721761492016,6.03335313,173.03,172.92,20.34]
["bitfinex","SOLUSD",1721761494219,11.81275313,173.03,172.92,20.34]
["bitfinex","SOLUSD",1721761494389,6.03335313,173.03,172.91,21.901]
["bitfinex","SOLUSD",1721761494595,20.34,173.02,172.91,21.901]
["bitfinex","SOLUSD",1721761494894,5.7812,172.98,172.91,21.901]
["bitfinex","SOLUSD",1721761495494,5.781,172.98,172.91,21.901]
["bitfinex","SOLUSD",1721761496528,5.7813,172.97,172.91,21.901]
["bitfinex","SOLUSD",1721761497100,5.7811,172.98,172.91,21.901]
["bitfinex","SOLUSD",1721761497299,5.7806,172.99,172.91,21.901]
["bitfinex","SOLUSD",1721761497520,5.7804,173.0,172.91,21.901]
["bitfinex","SOLUSD",1721761497732,20.0,172.99,172.91,21.901]
["bitfinex","SOLUSD",1721761499404,25.7806,172.99,172.91,21.901]
["bitfinex","SOLUSD",1721761499601,20.0,172.99,172.91,21.901]
["bitfinex","SOLUSD",1721761499806,11.81295313,173.03,172.92,0.34]
["bitfinex","SOLUSD",1721761500337,6.03335313,173.03,172.91,21.901]
["bitfinex","SOLUSD",1721761500713,5.78,173.01,172.91,21.901]
["bitfinex","SOLUSD",1721761501746,5.7803,173.0,172.91,21.901]
["bitfinex","SOLUSD",1721761502051,25.7803,173.0,172.91,21.901]
["bitfinex","SOLUSD",1721761502407,20.0,173.0,172.91,21.901]
["bitfinex","SOLUSD",1721761502705,5.7807,172.99,172.91,21.901]
["bitfinex","SOLUSD",1721761502899,5.781,172.98,172.91,21.901]
["bitfinex","SOLUSD",1721761503126,5.7807,172.99,172.91,21.901]
["bitfinex","SOLUSD",1721761505532,5.7812,172.98,172.91,21.901]
["bitfinex","SOLUSD",1721761505734,20.0,173.0,172.91,21.901]
["bitfinex","SOLUSD",1721761505919,25.7804,173.0,172.91,21.901]
["bitfinex","SOLUSD",1721761506120,20.0,173.0,172.91,21.901]
["bitfinex","SOLUSD",1721761506943,11.81252044,173.01,172.91,21.901]
["bitfinex","SOLUSD",1721761507245,28.94,173.03,172.91,21.901]
["bitfinex","SOLUSD",1721761507543,5.7797,173.02,172.92,20.34]
["bitfinex","SOLUSD",1721761507844,6.03340295,173.05,172.92,20.34]
["bitfinex","SOLUSD",1721761508613,11.81210295,173.05,172.93,15.7443]
["bitfinex","SOLUSD",1721761508834,6.03340295,173.05,172.95,6.4242]
["bitfinex","SOLUSD",1721761509058,31.19847805,173.08,172.96,36.0843]
["bitfinex","SOLUSD",1721761509251,37.23053705,173.08,172.96,36.0843]
["bitfinex","SOLUSD",1721761509417,8.29053705,173.08,172.96,36.0843]
["bitfinex","SOLUSD",1721761509822,8.29053705,173.08,172.96,35.9143]
["bitfinex","SOLUSD",1721761510025,5.7787,173.05,172.96,35.9143]
["bitfinex","SOLUSD",1721761510243,5.7783,173.06,172.96,35.9143]
["bitfinex","SOLUSD",1721761510463,8.29053705,173.08,172.96,35.7443]
["bitfinex","SOLUSD",1721761510464,5.7787,173.05,172.96,35.7443]
["bitfinex","SOLUSD",1721761510613,5.779,173.04,172.96,15.7443]
["bitfinex","SOLUSD",1721761511015,5.7793,173.03,172.96,15.7443]
["bitfinex","SOLUSD",1721761511242,28.94,173.05,172.96,15.7443]
["bitfinex","SOLUSD",1721761511824,5.7797,173.02,172.96,15.7443]
["bitfinex","SOLUSD",1721761512353,5.7804,173.0,172.96,15.7443]
["bitfinex","SOLUSD",1721761512769,20.0,173.04,172.96,15.7443]
["bitfinex","SOLUSD",1721761513565,5.7793,173.03,172.96,15.7443]
["bitfinex","SOLUSD",1721761513769,20.0,173.02,172.96,15.7443]
["bitfinex","SOLUSD",1721761514443,5.7793,173.04,172.96,15.7443]
["bitfinex","SOLUSD",1721761514444,20.0,173.03,172.96,15.7443]
["bitfinex","SOLUSD",1721761514664,25.7793,173.03,172.96,15.7443]
["bitfinex","SOLUSD",1721761515073,20.0,173.03,172.96,15.7443]
["bitfinex","SOLUSD",1721761515366,5.7786,173.05,172.96,15.7443]
["bitfinex","SOLUSD",1721761515538,20.0,173.04,172.96,15.7443]
["bitfinex","SOLUSD",1721761516869,25.7787,173.05,172.96,15.7443]
["bitfinex","SOLUSD",1721761517052,5.779,173.04,172.96,15.7443]
["bitfinex","SOLUSD",1721761517247,20.0,173.03,172.96,15.7443]
["bitfinex","SOLUSD",1721761517768,20.0,173.04,172.96,15.7443]
["bitfinex","SOLUSD",1721761518155,25.779,173.04,172.96,15.7443]
["bitfinex","SOLUSD",1721761518347,20.0,173.04,172.96,15.7443]
["bitfinex","SOLUSD",1721761518747,5.7784,173.06,172.96,15.7443]
["bitfinex","SOLUSD",1721761518945,6.032059,173.08,172.97,0.34]
["bitfinex","SOLUSD",1721761519143,11.809959,173.08,172.97,0.34]
["bitfinex","SOLUSD",1721761519353,6.032059,173.08,172.98,6.2732]
["bitfinex","SOLUSD",1721761519544,6.032059,173.08,172.99,15.6045]
["bitfinex","SOLUSD",1721761519863,5.777,173.1,172.99,16.7602128]
["bitfinex","SOLUSD",1721761520058,5.7763,173.12,172.99,15.6045]
["bitfinex","SOLUSD",1721761520275,11.80667913,173.12,173.0,20.0]
["bitfinex","SOLUSD",1721761520453,11.80667913,173.12,173.01,1.49555291]
["bitfinex","SOLUSD",1721761520767,6.03037913,173.12,173.02,52.91314997]
["bitfinex","SOLUSD",1721761520946,6.03037913,173.12,173.04,16.3812]
["bitfinex","SOLUSD",1721761521146,0.8108462,173.13,173.04,16.3812]
["bitfinex","SOLUSD",1721761521147,0.8108462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761521354,0.8108462,173.13,173.07,0.17]
["bitfinex","SOLUSD",1721761521548,0.8108462,173.13,173.07,20.34]
["bitfinex","SOLUSD",1721761522853,0.8108462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761523377,5.7764,173.12,173.06,6.2932]
["bitfinex","SOLUSD",1721761523549,6.5868462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761524765,20.0,173.12,173.06,6.2932]
["bitfinex","SOLUSD",1721761525558,26.5869462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761525870,20.8108462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761526048,0.8108462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761528673,5.7764,173.12,173.06,6.2932]
["bitfinex","SOLUSD",1721761529680,0.8108462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761530951,20.8108462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761531863,0.8108462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761532176,6.5869462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761532463,0.8108462,173.13,173.06,6.2932]
["bitfinex","SOLUSD",1721761539862,0.8108462,173.13,173.07,0.17]
["bitfinex","SOLUSD",1721761540270,0.8108462,173.13,173.07,0.34]
["bitfinex","SOLUSD",1721761540874,0.8108462,173.13,173.07,0.17]
["bitfinex","SOLUSD",1721761541775,0.8108462,173.13,173.08,16.0865]
["bitfinex","SOLUSD",1721761541972,0.8108462,173.13,173.09,0.17]
["bitfinex","SOLUSD",1721761542164,0.8108462,173.13,173.09,0.34]
["bitfinex","SOLUSD",1721761543287,0.8108462,173.13,173.09,0.17]
["bitfinex","SOLUSD",1721761544984,0.8108462,173.13,173.09,0.34]
["bitfinex","SOLUSD",1721761545295,0.8108462,173.13,173.09,20.34]
["bitfinex","SOLUSD",1721761545970,0.8108462,173.13,173.1,45.0]
["bitfinex","SOLUSD",1721761546292,0.8108462,173.13,173.11,20.34]
["bitfinex","SOLUSD",1721761546474,0.8108462,173.13,173.12,45.0]
["bitfinex","SOLUSD",1721761546673,0.8108462,173.13,173.12,45.17]
["bitfinex","SOLUSD",1721761546860,6.03277567,173.23,173.12,71.9343]
["bitfinex","SOLUSD",1721761547064,21.6742,173.25,173.14,16.5456]
["bitfinex","SOLUSD",1721761547287,21.6742,173.25,173.15,45.17]
["bitfinex","SOLUSD",1721761547488,5.772,173.25,173.15,45.17]
["bitfinex","SOLUSD",1721761547716,5.772,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721761548685,11.80378221,173.26,173.16,0.17]
["bitfinex","SOLUSD",1721761548889,20.0,173.24,173.16,0.17]
["bitfinex","SOLUSD",1721761549094,20.0,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721761551407,25.772,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721761553305,20.0,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721761553608,25.7721,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721761554300,14.41,173.22,173.16,14.41]
["bitfinex","SOLUSD",1721761554900,20.183,173.22,173.16,14.41]
["bitfinex","SOLUSD",1721761555410,14.41,173.22,173.16,14.41]
["bitfinex","SOLUSD",1721761556190,5.7727,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761557913,5.773,173.22,173.15,45.0]
["bitfinex","SOLUSD",1721761558508,5.7726,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761558891,20.0,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761559089,25.7721,173.25,173.16,0.34]
["bitfinex","SOLUSD",1721761560313,20.0,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761560489,20.0,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721761561186,20.0,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761561389,5.7727,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761561607,5.7723,173.24,173.15,45.0]
["bitfinex","SOLUSD",1721761561813,25.7728,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761562006,20.0,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761562715,20.0,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761564015,25.7722,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761564424,20.0,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761564802,20.0,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721761565916,6.03208221,173.26,173.16,1.32471047]
["bitfinex","SOLUSD",1721761566107,46.89439552,173.3,173.16,1.32471047]
["bitfinex","SOLUSD",1721761566108,22.8322462,173.3,173.17,6.6446]
["bitfinex","SOLUSD",1721761566306,28.86231814,173.3,173.18,45.34]
["bitfinex","SOLUSD",1721761566908,6.84091814,173.3,173.19,15.6735]
["bitfinex","SOLUSD",1721761567123,6.84091814,173.3,173.2,45.34]
["bitfinex","SOLUSD",1721761567618,0.8108462,173.3,173.21,1.15418051]
["bitfinex","SOLUSD",1721761567795,0.8108462,173.3,173.22,6.4302]
["bitfinex","SOLUSD",1721761567999,0.8108462,173.3,173.23,65.0]
["bitfinex","SOLUSD",1721761568222,0.8108462,173.3,173.25,16.61]
["bitfinex","SOLUSD",1721761568425,0.8108462,173.3,173.26,45.0]
["bitfinex","SOLUSD",1721761569709,0.8108462,173.3,173.28,6.0651]
["bitfinex","SOLUSD",1721761569908,0.8108462,173.3,173.29,45.34]
["bitfinex","SOLUSD",1721761570217,6.02972295,173.42,173.3,15.1462]
["bitfinex","SOLUSD",1721761570423,5.7664,173.42,173.31,45.17]
["bitfinex","SOLUSD",1721761570720,16.2621,173.44,173.31,45.34]
["bitfinex","SOLUSD",1721761570920,22.0278,173.44,173.31,45.34]
["bitfinex","SOLUSD",1721761571120,5.766,173.43,173.31,45.34]
["bitfinex","SOLUSD",1721761571320,5.7665,173.42,173.31,45.34]
["bitfinex","SOLUSD",1721761571518,16.2621,173.44,173.31,45.34]
["bitfinex","SOLUSD",1721761571715,45.0921,173.44,173.31,45.0]
["bitfinex","SOLUSD",1721761571916,14.4177,173.4,173.3,15.1462]
["bitfinex","SOLUSD",1721761572224,14.4152,173.43,173.3,15.1462]
["bitfinex","SOLUSD",1721761572533,5.7669,173.41,173.3,15.1462]
["bitfinex","SOLUSD",1721761572702,20.0,173.4,173.3,15.1462]
["bitfinex","SOLUSD",1721761572898,20.0,173.43,173.3,15.1462]
["bitfinex","SOLUSD",1721761573099,5.7683,173.37,173.3,15.1462]
["bitfinex","SOLUSD",1721761573330,5.7694,173.33,173.28,6.0651]
["bitfinex","SOLUSD",1721761573927,5.7689,173.35,173.28,6.0651]
["bitfinex","SOLUSD",1721761574109,20.0,173.34,173.28,6.0651]
["bitfinex","SOLUSD",1721761574426,20.8785,173.4,173.28,6.0651]
["bitfinex","SOLUSD",1721761574427,6.4604,173.4,173.28,6.0651]
["bitfinex","SOLUSD",1721761574626,12.2277,173.4,173.28,6.0651]
["bitfinex","SOLUSD",1721761574810,20.0,173.39,173.29,0.17]
["bitfinex","SOLUSD",1721761575011,20.0,173.4,173.29,0.34]
["bitfinex","SOLUSD",1721761575524,20.0,173.41,173.29,20.34]
["bitfinex","SOLUSD",1721761575825,25.7667,173.41,173.29,20.34]
["bitfinex","SOLUSD",1721761576117,5.7673,173.39,173.29,20.34]
["bitfinex","SOLUSD",1721761576302,20.0,173.38,173.29,20.34]
["bitfinex","SOLUSD",1721761577124,5.7683,173.36,173.28,6.0651]
["bitfinex","SOLUSD",1721761577331,20.0,173.38,173.28,6.0651]
["bitfinex","SOLUSD",1721761577332,25.7679,173.38,173.28,6.0651]
["bitfinex","SOLUSD",1721761577628,20.0,173.38,173.28,6.0651]
["bitfinex","SOLUSD",1721761577823,20.0,173.4,173.28,6.0651]
["bitfinex","SOLUSD",1721761578220,25.767,173.4,173.28,6.0651]
["bitfinex","SOLUSD",1721761578422,25.767,173.4,173.29,0.34]
["bitfinex","SOLUSD",1721761579902,20.0,173.4,173.29,0.17]
["bitfinex","SOLUSD",1721761580223,5.768,173.37,173.29,0.17]
["bitfinex","SOLUSD",1721761580423,5.7686,173.36,173.28,6.0651]
["bitfinex","SOLUSD",1721761580815,20.0,173.35,173.28,6.0651]
["bitfinex","SOLUSD",1721761581206,11.79859305,173.38,173.28,6.0651]
["bitfinex","SOLUSD",1721761581422,25.768,173.37,173.28,6.0651]
["bitfinex","SOLUSD",1721761581603,20.0,173.37,173.26,15.1462]
["bitfinex","SOLUSD",1721761581830,5.7687,173.35,173.26,15.1462]
["bitfinex","SOLUSD",1721761582031,20.0,173.34,173.26,15.1462]
["bitfinex","SOLUSD",1721761582220,5.7698,173.32,173.26,15.1462]
["bitfinex","SOLUSD",1721761582419,20.0,173.34,173.26,15.1462]
["bitfinex","SOLUSD",1721761582720,5.7696,173.32,173.26,15.1462]
["bitfinex","SOLUSD",1721761583120,5.7684,173.36,173.26,15.1462]
["bitfinex","SOLUSD",1721761583424,35.5144,173.37,173.26,15.1462]
["bitfinex","SOLUSD",1721761583425,20.0,173.35,173.26,15.1462]
["bitfinex","SOLUSD",1721761583608,20.0,173.37,173.26,15.1462]
["bitfinex","SOLUSD",1721761584219,20.0,173.37,173.27,45.34]
["bitfinex","SOLUSD",1721761584436,25.7682,173.37,173.27,45.17]
["bitfinex","SOLUSD",1721761584636,5.7684,173.36,173.27,45.17]
["bitfinex","SOLUSD",1721761584821,20.0,173.35,173.27,45.17]
["bitfinex","SOLUSD",1721761585729,20.0,173.37,173.27,45.17]
["bitfinex","SOLUSD",1721761586911,20.0,173.37,173.28,0.17]
["bitfinex","SOLUSD",1721761587115,6.03069305,173.38,173.29,6.3434]
["bitfinex","SOLUSD",1721761587314,5.7673,173.39,173.3,45.17]
["bitfinex","SOLUSD",1721761588730,20.0,173.38,173.3,45.17]
["bitfinex","SOLUSD",1721761589443,20.0,173.39,173.3,45.17]
["bitfinex","SOLUSD",1721761589643,20.0,173.39,173.3,45.0]
["bitfinex","SOLUSD",1721761589842,20.0,173.41,173.29,6.3434]
["bitfinex","SOLUSD",1721761590019,5.7691,173.34,173.29,6.3434]
["bitfinex","SOLUSD",1721761590225,0.17,173.4,173.29,6.3434]
["bitfinex","SOLUSD",1721761590226,20.0,173.33,173.29,6.3434]
["bitfinex","SOLUSD",1721761590820,20.0,173.34,173.29,6.3434]
["bitfinex","SOLUSD",1721761591541,25.7692,173.34,173.29,6.3434]
["bitfinex","SOLUSD",1721761591838,20.0,173.34,173.29,6.3434]
["bitfinex","SOLUSD",1721761592333,20.0,173.36,173.29,6.3434]
["bitfinex","SOLUSD",1721761592531,20.0,173.38,173.29,6.3434]
["bitfinex","SOLUSD",1721761592841,20.0,173.38,173.3,45.0]
["bitfinex","SOLUSD",1721761593232,0.17,173.4,173.3,45.0]
["bitfinex","SOLUSD",1721761593434,20.0,173.41,173.3,45.0]
["bitfinex","SOLUSD",1721761593752,5.7662,173.43,173.31,35.551]
["bitfinex","SOLUSD",1721761593923,60.5085797,173.47,173.32,46.15352229]
["bitfinex","SOLUSD",1721761594242,5.7656,173.44,173.33,21.49349058]
["bitfinex","SOLUSD",1721761594444,6.02835192,173.45,173.34,45.0]
["bitfinex","SOLUSD",1721761594748,11.79365192,173.45,173.35,0.17]
["bitfinex","SOLUSD",1721761594930,5.7657,173.44,173.35,0.17]
["bitfinex","SOLUSD",1721761596553,20.0,173.43,173.35,0.17]
["bitfinex","SOLUSD",1721761597742,5.7665,173.42,173.35,0.17]
["bitfinex","SOLUSD",1721761597960,5.7674,173.39,173.31,15.211]
["bitfinex","SOLUSD",1721761598129,5.767,173.4,173.31,15.211]
["bitfinex","SOLUSD",1721761598445,20.0,173.43,173.31,15.211]
["bitfinex","SOLUSD",1721761598847,5.7673,173.39,173.31,15.211]
["bitfinex","SOLUSD",1721761599032,20.0,173.38,173.31,15.211]
["bitfinex","SOLUSD",1721761599438,25.7678,173.38,173.31,15.211]
["bitfinex","SOLUSD",1721761599752,25.7676,173.38,173.31,15.211]
["bitfinex","SOLUSD",1721761599955,20.0,173.38,173.31,15.211]
["bitfinex","SOLUSD",1721761600641,14.5843,173.44,173.31,15.211]
["bitfinex","SOLUSD",1721761600642,28.83,173.44,173.31,15.211]
["bitfinex","SOLUSD",1721761600844,20.0,173.43,173.32,45.34]
["bitfinex","SOLUSD",1721761601034,25.7661,173.43,173.32,45.34]
["bitfinex","SOLUSD",1721761601649,25.766,173.43,173.32,45.34]
["bitfinex","SOLUSD",1721761602152,5.7664,173.42,173.32,45.34]
["bitfinex","SOLUSD",1721761602333,20.0,173.41,173.32,45.34]
["bitfinex","SOLUSD",1721761603053,20.0,173.42,173.32,45.34]
["bitfinex","SOLUSD",1721761603255,20.0,173.43,173.32,45.34]
["bitfinex","SOLUSD",1721761603949,25.766,173.43,173.32,45.34]
["bitfinex","SOLUSD",1721761604656,20.0,173.43,173.32,45.34]
["bitfinex","SOLUSD",1721761604862,25.7657,173.44,173.32,45.34]
["bitfinex","SOLUSD",1721761608661,25.7657,173.44,173.33,6.5663]
["bitfinex","SOLUSD",1721761608844,25.7657,173.44,173.34,45.34]
["bitfinex","SOLUSD",1721761609036,20.0,173.44,173.35,15.2067]
["bitfinex","SOLUSD",1721761609273,6.02835192,173.45,173.36,45.17]
["bitfinex","SOLUSD",1721761609435,5.7649,173.47,173.37,0.17]
["bitfinex","SOLUSD",1721761609642,0.8108462,173.48,173.37,0.17]
["bitfinex","SOLUSD",1721761609842,0.8108462,173.48,173.38,6.0514]
["bitfinex","SOLUSD",1721761610140,0.8108462,173.48,173.39,45.34]
["bitfinex","SOLUSD",1721761611067,0.8108462,173.48,173.41,15.3709]
["bitfinex","SOLUSD",1721761611234,0.8108462,173.48,173.42,45.17]
["bitfinex","SOLUSD",1721761612442,0.8108462,173.48,173.43,0.17]
["bitfinex","SOLUSD",1721761613634,0.8108462,173.48,173.43,1.32285425]
["bitfinex","SOLUSD",1721761613832,0.8108462,173.48,173.45,6.4752]
["bitfinex","SOLUSD",1721761614155,0.8108462,173.48,173.46,45.34]
["bitfinex","SOLUSD",1721761614940,0.8108462,173.48,173.47,16.075]
["bitfinex","SOLUSD",1721761615138,0.8108462,173.48,173.47,61.415]
["bitfinex","SOLUSD",1721761615440,6.02382891,173.58,173.47,61.415]
["bitfinex","SOLUSD",1721761615660,5.7601,173.61,173.48,66.49234776]
["bitfinex","SOLUSD",1721761616046,5.7597,173.62,173.49,1.15234719]
["bitfinex","SOLUSD",1721761616257,6.02259335,173.63,173.5,0.34]
["bitfinex","SOLUSD",1721761616468,5.7598,173.62,173.51,6.2517]
["bitfinex","SOLUSD",1721761616653,5.7598,173.62,173.52,45.34]
["bitfinex","SOLUSD",1721761616960,5.7598,173.62,173.52,46.49224041]
["bitfinex","SOLUSD",1721761617158,11.78199335,173.63,173.52,46.49224041]
["bitfinex","SOLUSD",1721761617359,5.7597,173.62,173.52,45.34]
["bitfinex","SOLUSD",1721761617556,5.2597,173.62,173.52,45.34]
["bitfinex","SOLUSD",1721761618146,5.7601,173.61,173.52,45.34]
["bitfinex","SOLUSD",1721761618347,5.7612,173.58,173.52,45.0]
["bitfinex","SOLUSD",1721761618763,5.7613,173.57,173.52,45.0]
["bitfinex","SOLUSD",1721761618962,5.761,173.58,173.52,45.0]
["bitfinex","SOLUSD",1721761619565,20.42179335,173.63,173.52,45.0]
["bitfinex","SOLUSD",1721761619769,5.7614,173.57,173.52,45.0]
["bitfinex","SOLUSD",1721761619958,28.83,173.59,173.52,45.0]
["bitfinex","SOLUSD",1721761620154,5.762,173.56,173.47,22.3064]
["bitfinex","SOLUSD",1721761620357,20.0,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761620676,25.7623,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761620871,20.0,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761621050,25.762,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761621250,20.0,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761621497,25.7622,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761621780,25.7624,173.54,173.47,22.3064]
["bitfinex","SOLUSD",1721761622376,20.0,173.54,173.47,22.3064]
["bitfinex","SOLUSD",1721761622572,20.0,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761622873,20.0,173.55,173.48,45.0]
["bitfinex","SOLUSD",1721761623449,25.7622,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761624074,20.0,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761624260,20.0,173.56,173.47,22.3064]
["bitfinex","SOLUSD",1721761624457,0.1499156,173.7,173.47,22.3064]
["bitfinex","SOLUSD",1721761624458,5.7606,173.6,173.47,22.3064]
["bitfinex","SOLUSD",1721761624665,34.59,173.61,173.48,1.15243038]
["bitfinex","SOLUSD",1721761624864,34.59,173.61,173.49,0.34]
["bitfinex","SOLUSD",1721761625087,5.7603,173.6,173.49,0.34]
["bitfinex","SOLUSD",1721761625374,34.5901,173.61,173.49,0.34]
["bitfinex","SOLUSD",1721761625782,28.83,173.61,173.49,0.34]
["bitfinex","SOLUSD",1721761626074,5.7614,173.57,173.47,22.3064]
["bitfinex","SOLUSD",1721761626379,28.83,173.58,173.47,22.3064]
["bitfinex","SOLUSD",1721761626872,25.7616,173.57,173.47,22.3064]
["bitfinex","SOLUSD",1721761628063,20.0,173.57,173.47,22.3064]
["bitfinex","SOLUSD",1721761628257,20.0,173.59,173.48,45.34]
["bitfinex","SOLUSD",1721761629674,20.0,173.6,173.48,45.34]
["bitfinex","SOLUSD",1721761629977,20.0,173.6,173.48,45.17]
["bitfinex","SOLUSD",1721761630167,20.0,173.61,173.48,45.17]
["bitfinex","SOLUSD",1721761630576,5.7611,173.58,173.49,0.17]
["bitfinex","SOLUSD",1721761630763,20.0,173.57,173.49,0.17]
["bitfinex","SOLUSD",1721761630961,25.7614,173.57,173.49,0.17]
["bitfinex","SOLUSD",1721761631274,5.76,173.61,173.49,0.17]
["bitfinex","SOLUSD",1721761631481,5.76,173.61,173.49,20.17]
["bitfinex","SOLUSD",1721761631782,5.7606,173.6,173.49,20.17]
["bitfinex","SOLUSD",1721761631979,28.83,173.6,173.48,44.34]
["bitfinex","SOLUSD",1721761632178,0.17,173.61,173.47,22.4764]
["bitfinex","SOLUSD",1721761632179,5.7617,173.56,173.47,22.3064]
["bitfinex","SOLUSD",1721761632481,28.83,173.57,173.47,22.3064]
["bitfinex","SOLUSD",1721761632680,5.762,173.55,173.47,22.3064]
["bitfinex","SOLUSD",1721761632885,20.0,173.54,173.47,22.3064]
["bitfinex","SOLUSD",1721761633585,20.0,173.56,173.47,22.3064]
["bitfinex","SOLUSD",1721761633971,20.0,173.57,173.47,22.3064]
["bitfinex","SOLUSD",1721761634285,20.0,173.57,173.48,45.0]
["bitfinex","SOLUSD",1721761634477,20.0,173.57,173.48,45.17]
["bitfinex","SOLUSD",1721761634871,25.761,173.58,173.48,45.17]
["bitfinex","SOLUSD",1721761635565,5.7615,173.57,173.48,45.0]
["bitfinex","SOLUSD",1721761635896,36.0187,173.56,173.43,15.0024]
["bitfinex","SOLUSD",1721761636081,28.83,173.55,173.43,15.0024]
["bitfinex","SOLUSD",1721761636280,20.34,173.54,173.43,15.0024]
["bitfinex","SOLUSD",1721761636475,5.7637,173.5,173.43,15.0024]
["bitfinex","SOLUSD",1721761636668,20.0,173.49,173.43,15.0024]
["bitfinex","SOLUSD",1721761637272,20.0,173.5,173.43,15.0024]
["bitfinex","SOLUSD",1721761637771,20.0,173.5,173.44,45.0]
["bitfinex","SOLUSD",1721761638380,20.17,173.54,173.44,45.0]
["bitfinex","SOLUSD",1721761638579,25.9326,173.54,173.44,45.0]
["bitfinex","SOLUSD",1721761639177,5.7627,173.53,173.44,45.0]
["bitfinex","SOLUSD",1721761639382,20.0,173.52,173.44,45.0]
["bitfinex","SOLUSD",1721761640385,6.02542937,173.55,173.44,45.0]
["bitfinex","SOLUSD",1721761640775,6.02542937,173.55,173.45,0.17]
["bitfinex","SOLUSD",1721761640978,5.7614,173.57,173.45,0.34]
["bitfinex","SOLUSD",1721761641183,5.7614,173.57,173.45,0.17]
["bitfinex","SOLUSD",1721761641184,5.7619,173.56,173.45,0.17]
["bitfinex","SOLUSD",1721761641394,5.762,173.55,173.45,0.17]
["bitfinex","SOLUSD",1721761641881,20.0,173.54,173.45,0.17]
["bitfinex","SOLUSD",1721761642068,20.0,173.55,173.45,0.17]
["bitfinex","SOLUSD",1721761642982,20.0,173.55,173.45,0.34]
["bitfinex","SOLUSD",1721761643483,20.0,173.56,173.45,20.34]
["bitfinex","SOLUSD",1721761643683,20.0,173.56,173.47,16.016]
["bitfinex","SOLUSD",1721761643871,20.0,173.6,173.48,45.34]
["bitfinex","SOLUSD",1721761644070,6.02298656,173.61,173.49,1.04587259]
["bitfinex","SOLUSD",1721761644305,28.83,173.64,173.5,0.34]
["bitfinex","SOLUSD",1721761644306,34.5892,173.64,173.5,0.34]
["bitfinex","SOLUSD",1721761644474,34.5892,173.64,173.5,45.34]
["bitfinex","SOLUSD",1721761644672,34.85196604,173.64,173.52,6.6649]
["bitfinex","SOLUSD",1721761644867,34.85196604,173.64,173.53,45.17]
["bitfinex","SOLUSD",1721761645282,34.85196604,173.64,173.53,45.0]
["bitfinex","SOLUSD",1721761645496,5.7597,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721761645790,20.0,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721761645989,5.7603,173.61,173.53,45.0]
["bitfinex","SOLUSD",1721761646296,5.7607,173.59,173.53,45.0]
["bitfinex","SOLUSD",1721761648186,5.7604,173.6,173.53,45.0]
["bitfinex","SOLUSD",1721761648388,20.0,173.59,173.53,45.0]
["bitfinex","SOLUSD",1721761649007,20.0,173.6,173.53,45.0]
["bitfinex","SOLUSD",1721761649579,25.7604,173.6,173.53,45.0]
["bitfinex","SOLUSD",1721761650489,5.7607,173.59,173.53,45.0]
["bitfinex","SOLUSD",1721761650811,20.0,173.58,173.53,45.0]
["bitfinex","SOLUSD",1721761651100,20.0,173.58,173.47,16.016]
["bitfinex","SOLUSD",1721761651101,5.7617,173.56,173.47,16.016]
["bitfinex","SOLUSD",1721761651282,20.0,173.55,173.47,16.016]
["bitfinex","SOLUSD",1721761652290,20.0,173.57,173.47,16.016]
["bitfinex","SOLUSD",1721761652491,20.0,173.57,173.48,45.17]
["bitfinex","SOLUSD",1721761652695,25.7616,173.57,173.48,45.0]
["bitfinex","SOLUSD",1721761653210,20.0,173.57,173.48,45.0]
["bitfinex","SOLUSD",1721761653508,20.0,173.59,173.48,45.0]
["bitfinex","SOLUSD",1721761653806,25.7609,173.59,173.48,45.0]
["bitfinex","SOLUSD",1721761654605,5.761,173.58,173.48,45.0]
["bitfinex","SOLUSD",1721761654911,20.0,173.57,173.48,45.0]
["bitfinex","SOLUSD",1721761656592,20.0,173.58,173.48,45.0]
["bitfinex","SOLUSD",1721761657990,20.0,173.59,173.48,45.0]
["bitfinex","SOLUSD",1721761658197,20.0,173.59,173.49,0.17]
["bitfinex","SOLUSD",1721761658591,6.02367361,173.6,173.5,6.3466]
["bitfinex","SOLUSD",1721761658818,5.7593,173.64,173.52,15.7274]
["bitfinex","SOLUSD",1721761659034,46.1085462,173.65,173.53,45.0]
["bitfinex","SOLUSD",1721761659319,5.7599,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721761660300,20.0,173.61,173.54,1.32229182]
["bitfinex","SOLUSD",1721761660499,6.83284961,173.65,173.54,1.32229182]
["bitfinex","SOLUSD",1721761661111,6.83284961,173.65,173.54,0.17]
["bitfinex","SOLUSD",1721761661412,6.83284961,173.65,173.55,1.15210803]
["bitfinex","SOLUSD",1721761661617,6.83284961,173.65,173.53,45.0]
["bitfinex","SOLUSD",1721761661805,5.7593,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721761662009,35.66284961,173.65,173.53,45.0]
["bitfinex","SOLUSD",1721761662207,5.7597,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721761662506,28.83,173.62,173.52,15.7274]
["bitfinex","SOLUSD",1721761662710,20.17,173.61,173.52,15.7274]
["bitfinex","SOLUSD",1721761663234,5.7604,173.6,173.52,15.7274]
["bitfinex","SOLUSD",1721761663531,20.0,173.59,173.52,15.7274]
["bitfinex","SOLUSD",1721761663740,20.0,173.61,173.52,15.7274]
["bitfinex","SOLUSD",1721761663903,0.17,173.6,173.53,45.0]
["bitfinex","SOLUSD",1721761664111,28.83,173.59,173.5,6.3466]
["bitfinex","SOLUSD",1721761664321,25.9312,173.58,173.5,6.3466]
["bitfinex","SOLUSD",1721761664533,5.7614,173.57,173.5,6.3466]
["bitfinex","SOLUSD",1721761664720,20.0,173.56,173.5,6.3466]
["bitfinex","SOLUSD",1721761665231,25.7617,173.56,173.5,6.3466]
["bitfinex","SOLUSD",1721761665415,20.0,173.56,173.5,6.3466]
["bitfinex","SOLUSD",1721761666034,25.761,173.58,173.5,6.3466]
["bitfinex","SOLUSD",1721761666414,5.7614,173.57,173.51,45.0]
["bitfinex","SOLUSD",1721761666735,20.0,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721761666915,0.17,173.55,173.44,6.0875]
["bitfinex","SOLUSD",1721761667119,5.7624,173.54,173.44,6.0875]
["bitfinex","SOLUSD",1721761667314,0.17,173.55,173.44,6.0875]
["bitfinex","SOLUSD",1721761667315,20.0,173.53,173.44,6.0875]
["bitfinex","SOLUSD",1721761667907,45.3729,173.56,173.44,6.0875]
["bitfinex","SOLUSD",1721761667908,20.0,173.55,173.44,6.0875]
["bitfinex","SOLUSD",1721761668322,20.0,173.55,173.45,45.17]
["bitfinex","SOLUSD",1721761668512,25.7621,173.55,173.45,45.0]
["bitfinex","SOLUSD",1721761668737,5.7626,173.54,173.45,45.0]
["bitfinex","SOLUSD",1721761669117,20.0,173.53,173.45,45.0]
["bitfinex","SOLUSD",1721761669836,20.0,173.54,173.45,45.0]
["bitfinex","SOLUSD",1721761670133,25.7624,173.54,173.45,45.0]
["bitfinex","SOLUSD",1721761670516,20.0,173.54,173.45,45.0]
["bitfinex","SOLUSD",1721761673136,20.0,173.54,173.45,47.0]
["bitfinex","SOLUSD",1721761674427,6.02471503,173.55,173.45,47.0]
["bitfinex","SOLUSD",1721761674632,5.7613,173.57,173.46,0.17]
["bitfinex","SOLUSD",1721761675834,20.0,173.56,173.46,0.17]
["bitfinex","SOLUSD",1721761676835,25.7617,173.56,173.46,0.17]
["bitfinex","SOLUSD",1721761679324,20.0,173.56,173.46,0.17]
["bitfinex","SOLUSD",1721761680344,20.0,173.56,173.46,1.32266737]
["bitfinex","SOLUSD",1721761680523,20.0,173.56,173.46,0.17]
["bitfinex","SOLUSD",1721761680716,20.0,173.57,173.46,0.34]
["bitfinex","SOLUSD",1721761680920,5.7621,173.55,173.46,0.34]
["bitfinex","SOLUSD",1721761681228,25.7623,173.54,173.46,0.17]
["bitfinex","SOLUSD",1721761681556,20.0,173.54,173.45,47.0]
["bitfinex","SOLUSD",1721761681925,25.7623,173.54,173.45,47.0]
["bitfinex","SOLUSD",1721761682230,20.0,173.54,173.45,47.0]
["bitfinex","SOLUSD",1721761682433,20.0,173.54,173.46,0.34]
["bitfinex","SOLUSD",1721761682630,20.0,173.56,173.46,0.34]
["bitfinex","SOLUSD",1721761682941,6.02400603,173.58,173.46,1.49262736]
["bitfinex","SOLUSD",1721761683137,34.5907,173.59,173.47,16.5985]
["bitfinex","SOLUSD",1721761683328,34.5907,173.59,173.48,46.49249946]
["bitfinex","SOLUSD",1721761683730,6.02338148,173.6,173.49,1.15249982]
["bitfinex","SOLUSD",1721761684048,6.02338148,173.6,173.51,6.4778]
["bitfinex","SOLUSD",1721761684353,257.7,173.63,173.51,6.4778]
["bitfinex","SOLUSD",1721761684354,269.48158277,173.63,173.52,45.17]
["bitfinex","SOLUSD",1721761684661,269.48158277,173.63,173.53,15.6564]
["bitfinex","SOLUSD",1721761684956,269.48178277,173.63,173.54,45.17]
["bitfinex","SOLUSD",1721761685120,263.72218277,173.63,173.54,45.0]
["bitfinex","SOLUSD",1721761685330,5.7604,173.6,173.54,45.0]
["bitfinex","SOLUSD",1721761685926,5.7601,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721761686163,5.7597,173.62,173.54,45.0]
["bitfinex","SOLUSD",1721761686337,20.0,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721761686655,5.7603,173.6,173.54,45.0]
["bitfinex","SOLUSD",1721761686859,25.7607,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721761687461,20.0,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721761688166,20.0,173.6,173.54,45.0]
["bitfinex","SOLUSD",1721761688666,25.7601,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721761689838,20.0,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721761690572,25.7601,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721761690948,20.0,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721761691148,20.0,173.62,173.54,45.0]
["bitfinex","SOLUSD",1721761691343,5.7614,173.57,173.49,16.4403]
["bitfinex","SOLUSD",1721761691573,20.0,173.56,173.49,16.4403]
["bitfinex","SOLUSD",1721761692456,14.36,173.52,173.49,16.4403]
["bitfinex","SOLUSD",1721761692640,14.36,173.53,173.49,16.4403]
["bitfinex","SOLUSD",1721761692885,20.0,173.56,173.49,16.4403]
["bitfinex","SOLUSD",1721761693066,88.3591,173.61,173.49,16.4403]
["bitfinex","SOLUSD",1721761693067,14.36,173.54,173.49,16.4403]
["bitfinex","SOLUSD",1721761693284,20.0,173.6,173.49,16.4403]
["bitfinex","SOLUSD",1721761693459,14.36,173.54,173.49,16.4403]
["bitfinex","SOLUSD",1721761693782,0.34,173.59,173.49,16.4403]
["bitfinex","SOLUSD",1721761693783,14.36,173.53,173.49,16.4403]
["bitfinex","SOLUSD",1721761693956,14.36,173.53,173.5,45.0]
["bitfinex","SOLUSD",1721761694156,5.7617,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721761694465,5.7633,173.52,173.45,2.0]
["bitfinex","SOLUSD",1721761694665,28.73,173.5,173.45,2.0]
["bitfinex","SOLUSD",1721761694877,5.765,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761695082,5.935,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761695377,20.0,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761697677,5.7634,173.51,173.45,2.0]
["bitfinex","SOLUSD",1721761697861,28.73,173.52,173.45,2.0]
["bitfinex","SOLUSD",1721761698063,22.2537,173.53,173.45,2.0]
["bitfinex","SOLUSD",1721761698264,5.7629,173.53,173.45,2.0]
["bitfinex","SOLUSD",1721761698686,5.763,173.52,173.45,2.0]
["bitfinex","SOLUSD",1721761698988,0.17,173.54,173.45,2.0]
["bitfinex","SOLUSD",1721761699287,5.763,173.53,173.45,2.0]
["bitfinex","SOLUSD",1721761699472,20.0,173.52,173.45,2.0]
["bitfinex","SOLUSD",1721761699874,20.0,173.54,173.45,2.0]
["bitfinex","SOLUSD",1721761700063,34.75487944,173.55,173.45,2.0]
["bitfinex","SOLUSD",1721761700265,6.02487944,173.55,173.46,22.6143]
["bitfinex","SOLUSD",1721761700476,21.6198,173.57,173.47,45.0]
["bitfinex","SOLUSD",1721761700965,5.7614,173.57,173.47,45.0]
["bitfinex","SOLUSD",1721761701177,34.75423133,173.58,173.47,45.0]
["bitfinex","SOLUSD",1721761701374,14.4035,173.57,173.46,22.6143]
["bitfinex","SOLUSD",1721761701577,28.73,173.55,173.45,2.0]
["bitfinex","SOLUSD",1721761702381,0.34,173.54,173.45,2.0]
["bitfinex","SOLUSD",1721761702797,20.34,173.54,173.45,2.0]
["bitfinex","SOLUSD",1721761703570,28.73,173.52,173.45,2.0]
["bitfinex","SOLUSD",1721761703870,5.7644,173.48,173.45,2.0]
["bitfinex","SOLUSD",1721761704095,20.0,173.51,173.45,2.0]
["bitfinex","SOLUSD",1721761704288,5.7623,173.54,173.45,2.0]
["bitfinex","SOLUSD",1721761704486,20.0,173.53,173.45,2.0]
["bitfinex","SOLUSD",1721761705173,5.7636,173.51,173.45,2.0]
["bitfinex","SOLUSD",1721761705482,5.7638,173.5,173.45,2.0]
["bitfinex","SOLUSD",1721761705893,5.764,173.49,173.45,2.0]
["bitfinex","SOLUSD",1721761706103,14.4076,173.52,173.45,2.0]
["bitfinex","SOLUSD",1721761706309,5.7644,173.48,173.45,2.0]
["bitfinex","SOLUSD",1721761706475,28.73,173.48,173.45,2.0]
["bitfinex","SOLUSD",1721761706791,5.765,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761706993,26.105,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761707196,27.10933754,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761708173,26.76933754,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761708372,25.765,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761708597,25.935,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761708798,26.105,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761709679,54.835,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761710701,26.105,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761710880,54.835,173.46,173.45,2.0]
["bitfinex","SOLUSD",1721761711202,76.52324276,173.46,173.45,4.989e-05]
["bitfinex","SOLUSD",1721761711375,5.7676,173.38,173.3,21.3738]
["bitfinex","SOLUSD",1721761711689,5.7681,173.37,173.3,21.3738]
["bitfinex","SOLUSD",1721761711900,5.7681,173.37,173.14,1.00448913]
["bitfinex","SOLUSD",1721761711901,20.0,173.37,173.26,21.3738]
["bitfinex","SOLUSD",1721761712194,0.17,173.36,173.26,21.3738]
["bitfinex","SOLUSD",1721761712991,5.9384,173.36,173.26,21.3738]
["bitfinex","SOLUSD",1721761713191,20.0,173.35,173.26,21.3738]
["bitfinex","SOLUSD",1721761713392,20.0,173.35,173.27,45.0]
["bitfinex","SOLUSD",1721761713776,20.0,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721761714083,20.0,173.39,173.28,0.17]
["bitfinex","SOLUSD",1721761714490,25.7673,173.39,173.28,0.17]
["bitfinex","SOLUSD",1721761714801,5.7677,173.38,173.28,0.17]
["bitfinex","SOLUSD",1721761714976,64.5593,173.37,173.26,21.3738]
["bitfinex","SOLUSD",1721761715291,5.7706,173.3,173.22,21.3738]
["bitfinex","SOLUSD",1721761715480,28.73,173.34,173.22,21.3738]
["bitfinex","SOLUSD",1721761715481,5.7709,173.29,173.22,21.3738]
["bitfinex","SOLUSD",1721761715676,0.17,173.31,173.22,21.3738]
["bitfinex","SOLUSD",1721761715677,5.7704,173.3,173.22,21.3738]
["bitfinex","SOLUSD",1721761716295,14.4217,173.35,173.22,21.3738]
["bitfinex","SOLUSD",1721761716296,20.0,173.29,173.22,21.3738]
["bitfinex","SOLUSD",1721761716781,20.0,173.3,173.22,21.3738]
["bitfinex","SOLUSD",1721761717183,25.7703,173.3,173.22,21.3738]
["bitfinex","SOLUSD",1721761718607,25.7703,173.3,173.23,45.0]
["bitfinex","SOLUSD",1721761719175,5.7707,173.29,173.23,45.0]
["bitfinex","SOLUSD",1721761720178,25.7704,173.3,173.23,45.0]
["bitfinex","SOLUSD",1721761720498,20.0,173.3,173.23,45.0]
["bitfinex","SOLUSD",1721761720881,28.73,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721761720882,5.7703,173.31,173.23,45.0]
["bitfinex","SOLUSD",1721761721078,20.0,173.3,173.23,45.0]
["bitfinex","SOLUSD",1721761721286,5.7707,173.29,173.22,21.3738]
["bitfinex","SOLUSD",1721761721493,34.93315782,173.31,173.22,21.3738]
["bitfinex","SOLUSD",1721761721494,20.0,173.28,173.22,21.3738]
["bitfinex","SOLUSD",1721761722086,6.03315782,173.31,173.22,21.3738]
["bitfinex","SOLUSD",1721761722386,20.0,173.3,173.22,21.3738]
["bitfinex","SOLUSD",1721761722707,20.0,173.3,173.23,45.0]
["bitfinex","SOLUSD",1721761723007,28.73,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721761723301,6.03203832,173.35,173.24,0.17]
["bitfinex","SOLUSD",1721761723685,5.769,173.34,173.24,0.17]
["bitfinex","SOLUSD",1721761724283,20.0,173.33,173.24,0.17]
["bitfinex","SOLUSD",1721761724995,20.0,173.34,173.24,0.17]
["bitfinex","SOLUSD",1721761726205,25.769,173.34,173.24,0.17]
["bitfinex","SOLUSD",1721761726904,5.7695,173.33,173.24,0.17]
["bitfinex","SOLUSD",1721761727087,6.03203832,173.35,173.24,0.17]
["bitfinex","SOLUSD",1721761727898,6.03203832,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721761728111,0.34,173.34,173.23,45.0]
["bitfinex","SOLUSD",1721761728294,5.7697,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721761728720,6.03203832,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721761729021,6.03203832,173.35,173.24,0.17]
["bitfinex","SOLUSD",1721761729720,5.7695,173.33,173.24,0.17]
["bitfinex","SOLUSD",1721761736813,6.03203832,173.35,173.24,0.17]
["bitfinex","SOLUSD",1721761737017,6.03203832,173.35,173.24,1.49414814]
["bitfinex","SOLUSD",1721761737202,5.768,173.37,173.24,1.49414814]
["bitfinex","SOLUSD",1721761737393,5.768,173.37,173.24,21.49414814]
["bitfinex","SOLUSD",1721761737590,11.79866675,173.38,173.25,45.0]
["bitfinex","SOLUSD",1721761737815,11.79866675,173.38,173.26,0.34]
["bitfinex","SOLUSD",1721761738004,5.768,173.37,173.26,0.34]
["bitfinex","SOLUSD",1721761739310,5.769,173.34,173.25,45.0]
["bitfinex","SOLUSD",1721761739497,5.7693,173.33,173.25,45.0]
["bitfinex","SOLUSD",1721761739695,5.769,173.34,173.25,45.0]
["bitfinex","SOLUSD",1721761740211,5.7694,173.33,173.25,45.0]
["bitfinex","SOLUSD",1721761740518,6.37096675,173.38,173.25,45.0]
["bitfinex","SOLUSD",1721761740519,14.4205,173.37,173.25,45.0]
["bitfinex","SOLUSD",1721761740715,20.34,173.36,173.25,45.0]
["bitfinex","SOLUSD",1721761740919,5.7703,173.3,173.25,45.0]
["bitfinex","SOLUSD",1721761741396,5.77,173.31,173.25,45.0]
["bitfinex","SOLUSD",1721761742701,5.7697,173.32,173.25,45.0]
["bitfinex","SOLUSD",1721761743191,5.7694,173.33,173.25,45.0]
["bitfinex","SOLUSD",1721761743813,28.73,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721761743814,0.17,173.34,173.25,45.0]
["bitfinex","SOLUSD",1721761744007,5.77,173.31,173.25,45.0]
["bitfinex","SOLUSD",1721761744804,5.7697,173.32,173.25,45.0]
["bitfinex","SOLUSD",1721761746511,5.77,173.31,173.25,45.0]
["bitfinex","SOLUSD",1721761747119,14.4234,173.33,173.22,21.3738]
["bitfinex","SOLUSD",1721761747420,5.7709,173.29,173.23,45.0]
["bitfinex","SOLUSD",1721761747603,5.771,173.28,173.23,45.0]
["bitfinex","SOLUSD",1721761747803,5.7708,173.29,173.23,45.0]
["bitfinex","SOLUSD",1721761748000,5.7708,173.29,173.22,21.3738]
["bitfinex","SOLUSD",1721761748001,55.10352857,173.32,173.22,21.3738]
["bitfinex","SOLUSD",1721761748314,5.7713,173.27,173.22,15.104]
["bitfinex","SOLUSD",1721761748804,5.7713,173.27,173.18,6.3771]
["bitfinex","SOLUSD",1721761748805,0.17,173.26,173.14,15.2132]
["bitfinex","SOLUSD",1721761748996,49.07,173.26,173.14,15.2132]
["bitfinex","SOLUSD",1721761749311,5.773,173.22,173.14,15.2132]
["bitfinex","SOLUSD",1721761749896,5.7727,173.23,173.14,15.2132]
["bitfinex","SOLUSD",1721761750116,49.07,173.26,173.14,15.2132]
["bitfinex","SOLUSD",1721761750322,5.7722,173.25,173.14,15.2132]
["bitfinex","SOLUSD",1721761750620,5.9423,173.24,173.14,15.2132]
["bitfinex","SOLUSD",1721761751410,5.9423,173.24,173.15,45.0]
["bitfinex","SOLUSD",1721761752116,0.17,173.24,173.15,45.0]
["bitfinex","SOLUSD",1721761752315,0.17,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761752516,5.7733,173.22,173.15,45.0]
["bitfinex","SOLUSD",1721761752920,5.7735,173.21,173.14,15.2132]
["bitfinex","SOLUSD",1721761753432,5.773,173.22,173.14,15.2132]
["bitfinex","SOLUSD",1721761753812,5.9427,173.23,173.14,15.2132]
["bitfinex","SOLUSD",1721761754013,48.9,173.26,173.14,15.2132]
["bitfinex","SOLUSD",1721761754014,5.7724,173.24,173.14,15.2132]
["bitfinex","SOLUSD",1721761754415,5.7724,173.24,173.15,45.0]
["bitfinex","SOLUSD",1721761755608,5.9421,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761755911,0.17,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761756325,5.942,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761756527,20.0,173.26,173.15,45.0]
["bitfinex","SOLUSD",1721761756730,25.7717,173.26,173.15,45.0]
["bitfinex","SOLUSD",1721761758009,31.8066478,173.26,173.15,45.0]
["bitfinex","SOLUSD",1721761758203,26.0349478,173.26,173.15,45.0]
["bitfinex","SOLUSD",1721761758501,5.7727,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761759514,5.773,173.22,173.15,45.0]
["bitfinex","SOLUSD",1721761760520,5.7727,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761760722,5.773,173.22,173.15,45.0]
["bitfinex","SOLUSD",1721761761028,5.7727,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761761726,5.773,173.22,173.15,45.0]
["bitfinex","SOLUSD",1721761762130,0.17,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721761762716,5.7721,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721761763632,6.0349478,173.26,173.15,45.0]
["bitfinex","SOLUSD",1721761763833,5.7705,173.3,173.16,0.34]
["bitfinex","SOLUSD",1721761764011,5.7705,173.3,173.19,15.4643]
["bitfinex","SOLUSD",1721761764330,5.7707,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721761765243,6.0336014,173.31,173.2,45.0]
["bitfinex","SOLUSD",1721761765425,5.7716,173.26,173.2,45.0]
["bitfinex","SOLUSD",1721761766735,5.9414,173.27,173.2,45.0]
["bitfinex","SOLUSD",1721761767036,0.17,173.27,173.2,45.0]
["bitfinex","SOLUSD",1721761767532,20.0,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721761767533,25.7704,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721761768032,20.0,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721761768244,6.0336014,173.31,173.21,1.15444835]
["bitfinex","SOLUSD",1721761768729,6.0336014,173.31,173.23,28.73]
["bitfinex","SOLUSD",1721761769037,385.5,173.39,173.24,45.17]
["bitfinex","SOLUSD",1721761769236,11.80024092,173.36,173.24,45.17]
["bitfinex","SOLUSD",1721761769443,5.7685,173.36,173.24,45.17]
["bitfinex","SOLUSD",1721761769628,11.80013474,173.36,173.24,45.17]
["bitfinex","SOLUSD",1721761769828,6.03163474,173.36,173.24,45.17]
["bitfinex","SOLUSD",1721761770838,5.7676,173.38,173.24,46.32398461]
["bitfinex","SOLUSD",1721761771040,5.768,173.37,173.24,46.32398461]
["bitfinex","SOLUSD",1721761771240,5.7683,173.36,173.24,45.17]
["bitfinex","SOLUSD",1721761771452,5.7683,173.36,173.24,0.17]
["bitfinex","SOLUSD",1721761771747,5.7683,173.36,173.24,20.17]
["bitfinex","SOLUSD",1721761771953,5.7683,173.36,173.25,45.0]
["bitfinex","SOLUSD",1721761772158,5.938,173.37,173.25,45.0]
["bitfinex","SOLUSD",1721761772327,20.0,173.36,173.25,45.0]
["bitfinex","SOLUSD",1721761773225,25.7683,173.36,173.25,45.0]
["bitfinex","SOLUSD",1721761774059,20.0,173.36,173.25,45.0]
["bitfinex","SOLUSD",1721761774424,20.0,173.36,173.25,73.73]
["bitfinex","SOLUSD",1721761774637,20.17,173.37,173.25,73.73]
["bitfinex","SOLUSD",1721761775023,25.938,173.37,173.25,73.73]
["bitfinex","SOLUSD",1721761775324,5.7683,173.36,173.25,73.73]
["bitfinex","SOLUSD",1721761776156,20.17,173.37,173.25,73.73]
["bitfinex","SOLUSD",1721761776157,20.17,173.37,173.25,45.0]
["bitfinex","SOLUSD",1721761776359,0.17,173.36,173.22,51.3298]
["bitfinex","SOLUSD",1721761776525,5.7697,173.32,173.22,51.3298]
["bitfinex","SOLUSD",1721761776725,14.5914,173.36,173.22,22.5998]
["bitfinex","SOLUSD",1721761776726,5.7693,173.33,173.22,22.5998]
["bitfinex","SOLUSD",1721761777025,5.7687,173.35,173.22,51.3298]
["bitfinex","SOLUSD",1721761777226,0.17,173.36,173.23,20.0]
["bitfinex","SOLUSD",1721761777434,25.938,173.37,173.23,20.0]
["bitfinex","SOLUSD",1721761777938,20.17,173.37,173.25,28.73]
["bitfinex","SOLUSD",1721761778349,25.938,173.37,173.26,45.0]
["bitfinex","SOLUSD",1721761778642,20.17,173.37,173.26,45.0]
["bitfinex","SOLUSD",1721761778833,20.0,173.37,173.27,15.4476]
["bitfinex","SOLUSD",1721761779035,20.0,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721761779236,25.768,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721761779728,5.7684,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721761781245,5.7697,173.32,173.27,15.4476]
["bitfinex","SOLUSD",1721761781448,20.0,173.35,173.27,15.4476]
["bitfinex","SOLUSD",1721761781449,0.17,173.33,173.27,15.4476]
["bitfinex","SOLUSD",1721761781826,20.17,173.34,173.27,15.4476]
["bitfinex","SOLUSD",1721761782030,5.7695,173.33,173.27,15.4476]
["bitfinex","SOLUSD",1721761782544,25.939,173.34,173.27,15.4476]
["bitfinex","SOLUSD",1721761784750,5.7693,173.33,173.27,15.4476]
["bitfinex","SOLUSD",1721761786129,5.7697,173.32,173.27,15.4476]
["bitfinex","SOLUSD",1721761787027,5.9393,173.34,173.27,15.4476]
["bitfinex","SOLUSD",1721761787936,6.20218924,173.35,173.28,45.0]
["bitfinex","SOLUSD",1721761787937,6.03218924,173.35,173.28,45.0]
["bitfinex","SOLUSD",1721761788350,11.80088924,173.35,173.28,45.0]
["bitfinex","SOLUSD",1721761788648,6.03218924,173.35,173.28,45.0]
["bitfinex","SOLUSD",1721761790248,11.80088924,173.35,173.28,45.0]
["bitfinex","SOLUSD",1721761792040,5.7691,173.34,173.28,45.0]
["bitfinex","SOLUSD",1721761792853,11.80088924,173.35,173.28,45.0]
["bitfinex","SOLUSD",1721761793346,6.03218924,173.35,173.28,45.0]
["bitfinex","SOLUSD",1721761793731,5.768,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721761794252,20.0,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721761796552,20.0,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721761796856,0.34,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721761798750,6.1083,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721761799260,0.34,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721761800757,0.17,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721761800950,20.0,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721761802271,14.4,173.35,173.28,59.4]
["bitfinex","SOLUSD",1721761802651,14.4,173.34,173.28,59.4]
["bitfinex","SOLUSD",1721761802967,14.4,173.35,173.28,59.4]
["bitfinex","SOLUSD",1721761804049,0.17,173.36,173.29,14.4]
["bitfinex","SOLUSD",1721761804338,14.4,173.36,173.29,14.4]
["bitfinex","SOLUSD",1721761805255,20.0,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721761805456,20.43115013,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721761805641,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721761805854,14.4,173.39,173.33,14.4]
["bitfinex","SOLUSD",1721761806049,14.4,173.38,173.31,14.4]
["bitfinex","SOLUSD",1721761806255,14.4,173.38,173.32,45.0]
["bitfinex","SOLUSD",1721761806757,14.4,173.36,173.3,14.4]
["bitfinex","SOLUSD",1721761806958,14.4,173.36,173.29,6.3431]
["bitfinex","SOLUSD",1721761806959,14.4,173.35,173.29,20.7431]
["bitfinex","SOLUSD",1721761812141,14.4,173.32,173.27,15.4476]
["bitfinex","SOLUSD",1721761812349,14.4,173.3,173.22,15.9649]
["bitfinex","SOLUSD",1721761812553,14.4,173.3,173.24,14.4]
["bitfinex","SOLUSD",1721761813068,14.4,173.32,173.26,14.4]
["bitfinex","SOLUSD",1721761813247,14.4,173.34,173.28,14.4]
["bitfinex","SOLUSD",1721761814754,0.17,173.36,173.28,14.4]
["bitfinex","SOLUSD",1721761814960,14.4,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721761815172,14.4,173.38,173.31,14.4]
["bitfinex","SOLUSD",1721761815460,14.4,173.38,173.32,45.0]
["bitfinex","SOLUSD",1721761817170,14.4,173.37,173.32,45.0]
["bitfinex","SOLUSD",1721761818370,14.4,173.38,173.32,45.0]
["bitfinex","SOLUSD",1721761820361,14.4,173.37,173.32,45.0]
["bitfinex","SOLUSD",1721761820761,6.02993183,173.4,173.32,59.4]
["bitfinex","SOLUSD",1721761821156,14.4,173.38,173.32,59.4]
["bitfinex","SOLUSD",1721761823764,6.02993183,173.4,173.36,14.4]
["bitfinex","SOLUSD",1721761823972,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721761824365,5.766,173.43,173.36,14.4]
["bitfinex","SOLUSD",1721761824565,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721761824873,6.02889968,173.44,173.37,14.4]
["bitfinex","SOLUSD",1721761825076,6.02889968,173.44,173.39,14.4]
["bitfinex","SOLUSD",1721761825584,6.02889968,173.44,173.41,14.4]
["bitfinex","SOLUSD",1721761825783,14.4,173.47,173.41,14.4]
["bitfinex","SOLUSD",1721761826795,11.79103348,173.49,173.41,14.4]
["bitfinex","SOLUSD",1721761826986,14.4,173.47,173.41,14.4]
["bitfinex","SOLUSD",1721761827282,14.4,173.46,173.4,14.4]
["bitfinex","SOLUSD",1721761827474,14.4,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721761828379,11.79103348,173.49,173.41,45.0]
["bitfinex","SOLUSD",1721761828682,14.4,173.47,173.41,45.0]
["bitfinex","SOLUSD",1721761830297,14.4,173.48,173.42,14.4]
["bitfinex","SOLUSD",1721761830471,14.4,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721761834285,20.42693348,173.49,173.43,59.4]
["bitfinex","SOLUSD",1721761834669,6.02693348,173.49,173.44,14.4]
["bitfinex","SOLUSD",1721761835409,6.02693348,173.49,173.45,14.4]
["bitfinex","SOLUSD",1721761835701,14.4,173.53,173.47,14.4]
["bitfinex","SOLUSD",1721761835910,14.4,173.52,173.46,14.4]
["bitfinex","SOLUSD",1721761836789,6.0218962,173.54,173.5,14.4]
["bitfinex","SOLUSD",1721761837291,6.0218962,173.54,173.51,14.4]
["bitfinex","SOLUSD",1721761839774,14.4,173.57,173.51,14.4]
["bitfinex","SOLUSD",1721761840176,14.4,173.56,173.5,14.4]
["bitfinex","SOLUSD",1721761840378,14.4,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721761840887,14.4,173.57,173.51,59.4]
["bitfinex","SOLUSD",1721761841276,14.4,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721761841497,6.01547602,173.58,173.49,14.4]
["bitfinex","SOLUSD",1721761841498,14.4,173.55,173.49,14.4]
["bitfinex","SOLUSD",1721761841696,14.4,173.53,173.44,15.5612]
["bitfinex","SOLUSD",1721761841874,14.4,173.53,173.46,14.4]
["bitfinex","SOLUSD",1721761842073,14.4,173.53,173.47,14.4]
["bitfinex","SOLUSD",1721761842479,14.4,173.54,173.48,14.4]
["bitfinex","SOLUSD",1721761842679,14.4,173.55,173.49,59.4]
["bitfinex","SOLUSD",1721761842888,14.4,173.56,173.5,59.4]
["bitfinex","SOLUSD",1721761843096,14.4,173.56,173.5,14.4]
["bitfinex","SOLUSD",1721761843594,6.01547602,173.58,173.5,14.4]
["bitfinex","SOLUSD",1721761843791,14.4,173.57,173.51,59.4]
["bitfinex","SOLUSD",1721761844874,14.4,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721761845177,14.4,173.56,173.49,14.4]
["bitfinex","SOLUSD",1721761845383,14.4,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721761848200,14.4,173.56,173.5,59.4]
["bitfinex","SOLUSD",1721761852111,14.4,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721761853908,14.4,173.56,173.5,59.4]
["bitfinex","SOLUSD",1721761854110,14.4,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721761854311,6.01547602,173.58,173.5,59.4]
["bitfinex","SOLUSD",1721761855122,6.01547602,173.58,173.51,14.4]
["bitfinex","SOLUSD",1721761855297,14.4,173.57,173.51,14.4]
["bitfinex","SOLUSD",1721761856233,14.4,173.57,173.52,45.0]
["bitfinex","SOLUSD",1721761857000,14.4,173.57,173.51,14.4]
["bitfinex","SOLUSD",1721761857806,14.4,173.57,173.52,45.0]
["bitfinex","SOLUSD",1721761858517,6.01547602,173.58,173.53,14.4]
["bitfinex","SOLUSD",1721761858831,15.1153,173.6,173.53,14.4]
["bitfinex","SOLUSD",1721761858832,14.4,173.6,173.54,59.4]
["bitfinex","SOLUSD",1721761859001,20.9954,173.61,173.55,14.4]
["bitfinex","SOLUSD",1721761859335,14.4,173.62,173.56,59.4]
["bitfinex","SOLUSD",1721761859534,14.4,173.62,173.55,14.4]
["bitfinex","SOLUSD",1721761859701,14.4,173.62,173.56,45.0]
["bitfinex","SOLUSD",1721761860335,14.4,173.61,173.55,14.4]
["bitfinex","SOLUSD",1721761860713,14.4,173.62,173.56,14.4]
["bitfinex","SOLUSD",1721761860918,16.3743,173.64,173.59,14.4]
["bitfinex","SOLUSD",1721761861110,0.8108462,173.65,173.6,14.4]
["bitfinex","SOLUSD",1721761861304,0.8108462,173.65,173.61,59.4]
["bitfinex","SOLUSD",1721761861510,0.8108462,173.65,173.62,14.4]
["bitfinex","SOLUSD",1721761862306,0.8108462,173.65,173.6,14.4]
["bitfinex","SOLUSD",1721761863509,14.4,173.62,173.53,2.30340843]
["bitfinex","SOLUSD",1721761863714,14.4,173.62,173.56,14.4]
["bitfinex","SOLUSD",1721761863940,15.2108462,173.65,173.58,14.4]
["bitfinex","SOLUSD",1721761864106,14.4,173.64,173.52,34.4]
["bitfinex","SOLUSD",1721761864308,0.9808462,173.65,173.52,34.4]
["bitfinex","SOLUSD",1721761864552,0.17,173.64,173.52,34.4]
["bitfinex","SOLUSD",1721761864704,14.4,173.62,173.56,14.4]
["bitfinex","SOLUSD",1721761865221,14.4,173.62,173.52,77.6]
["bitfinex","SOLUSD",1721761865420,14.4,173.62,173.56,14.4]
["bitfinex","SOLUSD",1721761865838,14.4,173.63,173.57,14.4]
["bitfinex","SOLUSD",1721761866832,0.17,173.64,173.57,14.4]
["bitfinex","SOLUSD",1721761867018,14.74,173.64,173.58,14.4]
["bitfinex","SOLUSD",1721761867216,14.57,173.64,173.58,14.4]
["bitfinex","SOLUSD",1721761867616,15.2108462,173.65,173.59,14.4]
["bitfinex","SOLUSD",1721761867820,15.2108462,173.65,173.6,45.0]
["bitfinex","SOLUSD",1721761867821,0.8108462,173.65,173.6,45.0]
["bitfinex","SOLUSD",1721761868022,0.8108462,173.65,173.63,14.4]
["bitfinex","SOLUSD",1721761868237,0.8108462,173.65,173.64,14.4]
["bitfinex","SOLUSD",1721761868714,0.8108462,173.65,173.63,14.4]
["bitfinex","SOLUSD",1721761870025,0.8108462,173.65,173.64,45.0]
["bitfinex","SOLUSD",1721761870822,0.8108462,173.65,173.64,59.4]
["bitfinex","SOLUSD",1721761871823,30.5714156,173.7,173.64,59.4]
["bitfinex","SOLUSD",1721761871824,0.1499156,173.7,173.64,59.4]
["bitfinex","SOLUSD",1721761872028,0.1499156,173.7,173.68,14.4]
["bitfinex","SOLUSD",1721761872616,0.1499156,173.7,173.69,59.4]
["bitfinex","SOLUSD",1721761873317,0.1499156,173.7,173.69,45.0]
["bitfinex","SOLUSD",1721761873819,0.1499156,173.7,173.69,59.4]
["bitfinex","SOLUSD",1721761877452,6.01111985,173.78,173.69,93.8]
["bitfinex","SOLUSD",1721761877625,37.49670072,173.8,173.74,14.4]
["bitfinex","SOLUSD",1721761877823,37.49670072,173.8,173.69,45.0]
["bitfinex","SOLUSD",1721761877824,14.4,173.78,173.69,45.0]
["bitfinex","SOLUSD",1721761878045,14.4,173.77,173.71,14.4]
["bitfinex","SOLUSD",1721761879647,28.85040072,173.8,173.71,14.4]
["bitfinex","SOLUSD",1721761879835,14.4,173.77,173.71,14.4]
["bitfinex","SOLUSD",1721761880037,14.4,173.76,173.7,14.4]
["bitfinex","SOLUSD",1721761880929,14.4,173.73,173.65,22.2135]
["bitfinex","SOLUSD",1721761881130,14.4,173.73,173.67,14.4]
["bitfinex","SOLUSD",1721761881339,0.17,173.75,173.68,14.4]
["bitfinex","SOLUSD",1721761881535,0.17,173.75,173.65,15.7689]
["bitfinex","SOLUSD",1721761881536,14.4,173.75,173.69,14.4]
["bitfinex","SOLUSD",1721761881828,14.3809,173.85,173.7,14.4]
["bitfinex","SOLUSD",1721761881829,14.4,173.76,173.7,14.4]
["bitfinex","SOLUSD",1721761882223,14.4,173.75,173.69,14.4]
["bitfinex","SOLUSD",1721761882443,14.4,173.75,173.7,45.0]
["bitfinex","SOLUSD",1721761883043,14.4,173.76,173.7,59.4]
["bitfinex","SOLUSD",1721761883630,23.09670072,173.8,173.71,14.4]
["bitfinex","SOLUSD",1721761883931,14.4,173.77,173.71,14.4]
["bitfinex","SOLUSD",1721761884535,14.4,173.77,173.7,45.0]
["bitfinex","SOLUSD",1721761884536,14.4,173.76,173.7,45.0]
["bitfinex","SOLUSD",1721761885331,14.4,173.76,173.7,59.4]
["bitfinex","SOLUSD",1721761887435,23.09670072,173.8,173.73,14.4]
["bitfinex","SOLUSD",1721761887635,14.4,173.79,173.74,59.4]
["bitfinex","SOLUSD",1721761887836,14.4,173.79,173.74,14.4]
["bitfinex","SOLUSD",1721761888036,14.4,173.79,173.73,14.4]
["bitfinex","SOLUSD",1721761888554,14.4,173.78,173.72,14.4]
["bitfinex","SOLUSD",1721761888733,23.09670072,173.8,173.73,45.0]
["bitfinex","SOLUSD",1721761889046,14.4,173.78,173.73,45.0]
["bitfinex","SOLUSD",1721761890951,14.4,173.78,173.65,33.1089]
["bitfinex","SOLUSD",1721761890952,14.4,173.76,173.7,14.4]
["bitfinex","SOLUSD",1721761891549,14.4,173.76,173.68,14.4]
["bitfinex","SOLUSD",1721761891550,14.4,173.74,173.68,14.4]
["bitfinex","SOLUSD",1721761892336,14.4,173.74,173.65,22.4092]
["bitfinex","SOLUSD",1721761892557,14.57,173.73,173.67,14.4]
["bitfinex","SOLUSD",1721761892854,14.4,173.72,173.66,14.4]
["bitfinex","SOLUSD",1721761893636,14.4,173.69,173.6,15.0699]
["bitfinex","SOLUSD",1721761893836,14.4,173.68,173.62,14.4]
["bitfinex","SOLUSD",1721761894033,14.4,173.66,173.6,29.4699]
["bitfinex","SOLUSD",1721761894286,14.4,173.66,173.6,14.4]
["bitfinex","SOLUSD",1721761894555,14.4,173.63,173.56,17.308075]
["bitfinex","SOLUSD",1721761894757,14.4,173.63,173.57,14.4]
["bitfinex","SOLUSD",1721761895067,14.4,173.64,173.58,14.4]
["bitfinex","SOLUSD",1721761895436,5.7574,173.69,173.59,14.4]
["bitfinex","SOLUSD",1721761895661,0.17,173.72,173.62,14.4]
["bitfinex","SOLUSD",1721761895888,0.17,173.72,173.63,45.0]
["bitfinex","SOLUSD",1721761895889,14.4,173.68,173.63,45.0]
["bitfinex","SOLUSD",1721761896258,5.7574,173.69,173.56,43.7499]
["bitfinex","SOLUSD",1721761896467,5.9271,173.7,173.57,20.0]
["bitfinex","SOLUSD",1721761896676,5.7571,173.7,173.58,45.0]
["bitfinex","SOLUSD",1721761896870,0.17,173.69,173.58,45.0]
["bitfinex","SOLUSD",1721761897076,0.17,173.7,173.58,45.0]
["bitfinex","SOLUSD",1721761897265,0.34,173.71,173.59,0.17]
["bitfinex","SOLUSD",1721761897465,27.0097,173.73,173.59,0.17]
["bitfinex","SOLUSD",1721761897679,21.2537,173.73,173.59,49.02]
["bitfinex","SOLUSD",1721761897883,21.2537,173.73,173.6,45.0]
["bitfinex","SOLUSD",1721761898261,5.7567,173.71,173.6,45.0]
["bitfinex","SOLUSD",1721761899262,6.01490178,173.7,173.6,45.0]
["bitfinex","SOLUSD",1721761906669,6.01490178,173.7,173.61,1.1517304]
["bitfinex","SOLUSD",1721761906869,6.01490178,173.7,173.61,20.0]
["bitfinex","SOLUSD",1721761907069,6.01490178,173.7,173.62,45.0]
["bitfinex","SOLUSD",1721761911583,0.34,173.72,173.63,16.147]
["bitfinex","SOLUSD",1721761911783,0.17,173.72,173.64,45.0]
["bitfinex","SOLUSD",1721761913984,0.34,173.72,173.63,16.147]
["bitfinex","SOLUSD",1721761914206,5.7569,173.71,173.61,6.6317]
["bitfinex","SOLUSD",1721761914376,0.34,173.7,173.61,6.6317]
["bitfinex","SOLUSD",1721761915486,26.88657733,173.73,173.62,1.15186632]
["bitfinex","SOLUSD",1721761915789,0.34,173.72,173.61,6.6317]
["bitfinex","SOLUSD",1721761916190,14.34,173.7,173.63,14.34]
["bitfinex","SOLUSD",1721761916377,14.34,173.7,173.64,59.34]
["bitfinex","SOLUSD",1721761916569,0.17,173.72,173.64,59.34]
["bitfinex","SOLUSD",1721761916772,14.34,173.7,173.64,59.34]
["bitfinex","SOLUSD",1721761917996,0.17,173.72,173.65,14.34]
["bitfinex","SOLUSD",1721761918195,14.68,173.72,173.65,14.34]
["bitfinex","SOLUSD",1721761919794,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721761920696,0.34,173.72,173.65,14.34]
["bitfinex","SOLUSD",1721761920890,14.34,173.71,173.64,59.34]
["bitfinex","SOLUSD",1721761921288,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721761922179,26.88647733,173.73,173.64,14.34]
["bitfinex","SOLUSD",1721761922489,0.17,173.74,173.61,20.9717]
["bitfinex","SOLUSD",1721761922690,6.01353197,173.72,173.68,14.34]
["bitfinex","SOLUSD",1721761923277,6.01353197,173.72,173.62,20.0]
["bitfinex","SOLUSD",1721761923480,20.35353197,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721761923679,14.34,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721761923878,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721761924080,0.17,173.7,173.62,20.0]
["bitfinex","SOLUSD",1721761924379,20.52353197,173.72,173.62,20.0]
["bitfinex","SOLUSD",1721761924583,20.35353197,173.72,173.62,20.0]
["bitfinex","SOLUSD",1721761925392,20.35353197,173.72,173.63,45.0]
["bitfinex","SOLUSD",1721761925597,6.01353197,173.72,173.67,14.34]
["bitfinex","SOLUSD",1721761925785,14.51,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721761925978,14.51,173.73,173.66,14.34]
["bitfinex","SOLUSD",1721761926389,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721761926594,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721761926906,14.34,173.69,173.63,59.34]
["bitfinex","SOLUSD",1721761927099,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721761927405,14.34,173.68,173.62,34.34]
["bitfinex","SOLUSD",1721761927603,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721761927806,0.17,173.67,173.62,14.34]
["bitfinex","SOLUSD",1721761927992,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721761928784,14.34,173.65,173.57,9.51339272]
["bitfinex","SOLUSD",1721761928980,14.34,173.65,173.59,14.34]
["bitfinex","SOLUSD",1721761929191,14.34,173.65,173.57,10.66539867]
["bitfinex","SOLUSD",1721761929386,0.17,173.67,173.6,14.34]
["bitfinex","SOLUSD",1721761929890,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721761931829,14.34,173.68,173.61,14.34]
["bitfinex","SOLUSD",1721761931993,14.34,173.68,173.62,45.0]
["bitfinex","SOLUSD",1721761933317,14.34,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721761934235,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721761934442,14.34,173.66,173.59,14.34]
["bitfinex","SOLUSD",1721761935147,14.51,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721761935736,14.34,173.66,173.57,7.23288678]
["bitfinex","SOLUSD",1721761935922,14.34,173.66,173.59,14.34]
["bitfinex","SOLUSD",1721761936238,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721761938026,6.01759436,173.69,173.6,14.34]
["bitfinex","SOLUSD",1721761938219,14.34,173.67,173.61,59.34]
["bitfinex","SOLUSD",1721761938516,14.34,173.68,173.62,59.34]
["bitfinex","SOLUSD",1721761938717,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721761938944,6.01759436,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721761939247,14.34,173.71,173.65,59.34]
["bitfinex","SOLUSD",1721761940538,6.01539195,173.73,173.65,59.34]
["bitfinex","SOLUSD",1721761940741,14.34,173.71,173.65,59.34]
["bitfinex","SOLUSD",1721761941620,6.01539195,173.73,173.65,59.34]
["bitfinex","SOLUSD",1721761941822,0.17,173.72,173.65,59.34]
["bitfinex","SOLUSD",1721761942435,14.34,173.71,173.65,59.34]
["bitfinex","SOLUSD",1721761943640,14.34,173.71,173.62,16.0746]
["bitfinex","SOLUSD",1721761944524,0.17,173.72,173.62,16.0746]
["bitfinex","SOLUSD",1721761944832,0.17,173.72,173.63,45.0]
["bitfinex","SOLUSD",1721761945018,14.51,173.72,173.63,45.0]
["bitfinex","SOLUSD",1721761946520,14.34,173.72,173.63,51.0627]
["bitfinex","SOLUSD",1721761946916,6.01539195,173.73,173.63,51.0627]
["bitfinex","SOLUSD",1721761947117,20.35539195,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721761947322,6.01539195,173.73,173.71,14.34]
["bitfinex","SOLUSD",1721761947519,16.4527,173.79,173.72,14.34]
["bitfinex","SOLUSD",1721761947736,14.34,173.78,173.71,14.34]
["bitfinex","SOLUSD",1721761947939,6.01396201,173.76,173.73,14.34]
["bitfinex","SOLUSD",1721761948119,0.81110072,173.8,173.74,14.34]
["bitfinex","SOLUSD",1721761948320,6.0135541,173.76,173.74,14.34]
["bitfinex","SOLUSD",1721761948518,14.34,173.79,173.74,14.34]
["bitfinex","SOLUSD",1721761948719,14.34,173.79,173.73,14.34]
["bitfinex","SOLUSD",1721761948920,6.01349023,173.76,173.73,14.34]
["bitfinex","SOLUSD",1721761949141,14.34,173.79,173.73,14.34]
["bitfinex","SOLUSD",1721761949342,6.01346468,173.76,173.73,14.34]
["bitfinex","SOLUSD",1721761949642,14.34,173.79,173.73,14.34]
["bitfinex","SOLUSD",1721761949841,6.0134634,173.76,173.73,14.34]
["bitfinex","SOLUSD",1721761950134,14.34,173.79,173.73,14.34]
["bitfinex","SOLUSD",1721761950343,6.01343403,173.78,173.73,14.34]
["bitfinex","SOLUSD",1721761951042,6.01343403,173.78,173.74,14.34]
["bitfinex","SOLUSD",1721761952729,6.01343403,173.78,173.73,14.34]
["bitfinex","SOLUSD",1721761954049,6.01343403,173.78,173.77,14.34]
["bitfinex","SOLUSD",1721761954233,0.81110072,173.8,173.77,59.34]
["bitfinex","SOLUSD",1721761954433,0.81110072,173.8,173.77,14.34]
["bitfinex","SOLUSD",1721761955348,0.81110072,173.8,173.79,14.34]
["bitfinex","SOLUSD",1721761958037,0.81110072,173.8,173.72,6.5647]
["bitfinex","SOLUSD",1721761958261,0.81110072,173.8,173.76,14.34]
["bitfinex","SOLUSD",1721761959568,0.81110072,173.8,173.77,59.34]
["bitfinex","SOLUSD",1721761959733,0.81110072,173.8,173.77,14.34]
["bitfinex","SOLUSD",1721761960132,0.81110072,173.8,173.73,65.0]
["bitfinex","SOLUSD",1721761960133,0.81110072,173.8,173.78,14.34]
["bitfinex","SOLUSD",1721761961372,0.81110072,173.8,173.79,14.34]
["bitfinex","SOLUSD",1721761962145,0.81110072,173.8,173.78,14.34]
["bitfinex","SOLUSD",1721761965263,0.81110072,173.8,173.79,14.34]
["bitfinex","SOLUSD",1721761965460,0.81110072,173.8,173.73,45.0]
["bitfinex","SOLUSD",1721761965762,0.81110072,173.8,173.78,14.34]
["bitfinex","SOLUSD",1721761967960,0.81110072,173.8,173.79,59.34]
["bitfinex","SOLUSD",1721761968148,0.81110072,173.8,173.79,14.34]
["bitfinex","SOLUSD",1721761968354,0.81110072,173.8,173.79,59.34]
["bitfinex","SOLUSD",1721761968557,0.81110072,173.8,173.79,14.34]
["bitfinex","SOLUSD",1721761969378,0.81110072,173.8,173.72,41.58739096]
["bitfinex","SOLUSD",1721761969553,0.81110072,173.8,173.76,14.34]
["bitfinex","SOLUSD",1721761969941,0.81110072,173.8,173.77,14.34]
["bitfinex","SOLUSD",1721761970667,0.81110072,173.8,173.74,14.34]
["bitfinex","SOLUSD",1721761970963,0.81110072,173.8,173.75,59.34]
["bitfinex","SOLUSD",1721761971170,0.81110072,173.8,173.76,14.34]
["bitfinex","SOLUSD",1721761971868,0.81110072,173.8,173.78,14.34]
["bitfinex","SOLUSD",1721761972055,0.81110072,173.8,173.79,14.34]
["bitfinex","SOLUSD",1721761972250,0.81110072,173.8,173.79,59.34]
["bitfinex","SOLUSD",1721761972449,0.81110072,173.8,173.78,14.34]
["bitfinex","SOLUSD",1721761973046,0.81110072,173.8,173.79,14.34]
["bitfinex","SOLUSD",1721761973462,0.81110072,173.8,173.78,14.34]
["bitfinex","SOLUSD",1721761980374,0.81110072,173.8,173.77,14.34]
["bitfinex","SOLUSD",1721761980583,0.81110072,173.8,173.72,23.96394234]
["bitfinex","SOLUSD",1721761980870,20.90480072,173.8,173.74,14.34]
["bitfinex","SOLUSD",1721761981077,15.15110072,173.8,173.74,14.34]
["bitfinex","SOLUSD",1721761981252,15.15110072,173.8,173.71,1.15097832]
["bitfinex","SOLUSD",1721761981253,0.81110072,173.8,173.76,14.34]
["bitfinex","SOLUSD",1721761982079,0.81110072,173.8,173.7,58.51087501]
["bitfinex","SOLUSD",1721761982080,0.81110072,173.8,173.75,14.34]
["bitfinex","SOLUSD",1721761982480,0.81110072,173.8,173.69,3.44442233]
["bitfinex","SOLUSD",1721761982481,15.5091,173.79,173.74,14.34]
["bitfinex","SOLUSD",1721761982868,29.8491,173.79,173.73,14.34]
["bitfinex","SOLUSD",1721761983070,29.8491,173.79,173.74,45.0]
["bitfinex","SOLUSD",1721761983467,15.5091,173.79,173.74,45.0]
["bitfinex","SOLUSD",1721761983781,29.8491,173.79,173.74,45.0]
["bitfinex","SOLUSD",1721761983964,15.5091,173.79,173.75,14.34]
["bitfinex","SOLUSD",1721761984164,15.5091,173.79,173.75,15.49090952]
["bitfinex","SOLUSD",1721761984887,15.5091,173.79,173.74,59.34]
["bitfinex","SOLUSD",1721761985057,29.8491,173.79,173.73,14.34]
["bitfinex","SOLUSD",1721761985257,14.34,173.76,173.68,9.89736731]
["bitfinex","SOLUSD",1721761985579,14.34,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721761985890,14.34,173.75,173.69,14.34]
["bitfinex","SOLUSD",1721761986879,14.34,173.75,173.64,1.15121585]
["bitfinex","SOLUSD",1721761986880,14.34,173.71,173.64,1.15121585]
["bitfinex","SOLUSD",1721761987079,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721761987278,15.1658,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721761987472,29.5058,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721761987683,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721761988071,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721761988473,15.1658,173.73,173.65,14.34]
["bitfinex","SOLUSD",1721761988677,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721761989684,14.34,173.72,173.67,45.0]
["bitfinex","SOLUSD",1721761990167,15.1658,173.73,173.59,49.02723191]
["bitfinex","SOLUSD",1721761990168,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721761990764,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721761991971,20.922,173.73,173.63,14.34]
["bitfinex","SOLUSD",1721761992173,14.34,173.68,173.63,14.34]
["bitfinex","SOLUSD",1721761992574,6.0966,173.72,173.63,14.34]
["bitfinex","SOLUSD",1721761992781,14.34,173.68,173.63,14.34]
["bitfinex","SOLUSD",1721761993683,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721761994089,14.34,173.68,173.63,45.0]
["bitfinex","SOLUSD",1721761994391,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721761995484,14.34,173.68,173.59,7.60194234]
["bitfinex","SOLUSD",1721761995687,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721761995879,14.34,173.68,173.63,45.0]
["bitfinex","SOLUSD",1721761996483,0.17,173.72,173.63,59.34]
["bitfinex","SOLUSD",1721761996686,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721761996867,14.34,173.72,173.64,1.15140507]
["bitfinex","SOLUSD",1721761997070,14.34,173.72,173.62,21.15141088]
["bitfinex","SOLUSD",1721761997292,14.34,173.72,173.63,45.17]
["bitfinex","SOLUSD",1721761998474,14.34,173.71,173.63,45.17]
["bitfinex","SOLUSD",1721761998893,15.1658,173.73,173.63,45.17]
["bitfinex","SOLUSD",1721761999091,14.34,173.71,173.63,45.17]
["bitfinex","SOLUSD",1721761999396,29.5058,173.73,173.63,45.17]
["bitfinex","SOLUSD",1721761999591,29.5058,173.73,173.64,1.15142552]
["bitfinex","SOLUSD",1721761999779,29.5058,173.73,173.63,45.17]
["bitfinex","SOLUSD",1721762000678,15.1658,173.73,173.7,14.34]
["bitfinex","SOLUSD",1721762000981,14.34,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721762001185,14.34,173.76,173.65,1.15121874]
["bitfinex","SOLUSD",1721762001386,14.34,173.75,173.69,14.34]
["bitfinex","SOLUSD",1721762001791,14.34,173.75,173.7,45.0]
["bitfinex","SOLUSD",1721762002296,14.34,173.76,173.7,59.34]
["bitfinex","SOLUSD",1721762003106,20.901,173.77,173.7,59.34]
["bitfinex","SOLUSD",1721762003312,14.34,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721762003477,14.34,173.73,173.68,45.0]
["bitfinex","SOLUSD",1721762004685,0.17,173.76,173.68,59.34]
["bitfinex","SOLUSD",1721762004886,14.34,173.74,173.68,59.34]
["bitfinex","SOLUSD",1721762006293,5.7554,173.75,173.68,59.34]
["bitfinex","SOLUSD",1721762006693,14.34,173.74,173.68,59.34]
["bitfinex","SOLUSD",1721762011003,5.7585,173.66,173.55,16.5249]
["bitfinex","SOLUSD",1721762011309,14.34,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721762011501,14.34,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721762012293,6.02128581,173.68,173.58,14.34]
["bitfinex","SOLUSD",1721762012496,6.02128581,173.68,173.55,17.67689895]
["bitfinex","SOLUSD",1721762012497,14.34,173.65,173.59,14.34]
["bitfinex","SOLUSD",1721762012698,14.34,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721762013404,6.02128581,173.68,173.6,14.34]
["bitfinex","SOLUSD",1721762013611,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721762013820,14.34,173.68,173.63,59.34]
["bitfinex","SOLUSD",1721762014412,20.9012,173.72,173.63,45.0]
["bitfinex","SOLUSD",1721762014711,0.17,173.71,173.63,45.0]
["bitfinex","SOLUSD",1721762015094,12.34144189,173.73,173.63,45.0]
["bitfinex","SOLUSD",1721762015411,15.0789,173.76,173.64,38.66127593]
["bitfinex","SOLUSD",1721762015596,15.0789,173.76,173.65,45.0]
["bitfinex","SOLUSD",1721762015998,15.0789,173.76,173.66,1.15128162]
["bitfinex","SOLUSD",1721762016216,6.82842069,173.8,173.66,28.68]
["bitfinex","SOLUSD",1721762016420,0.81110072,173.8,173.67,66.49092464]
["bitfinex","SOLUSD",1721762016711,0.81110072,173.8,173.68,23.564]
["bitfinex","SOLUSD",1721762017015,0.81110072,173.8,173.69,83.83083845]
["bitfinex","SOLUSD",1721762017994,0.81110072,173.8,173.69,112.51083845]
["bitfinex","SOLUSD",1721762020315,0.81110072,173.8,173.69,83.83083845]
["bitfinex","SOLUSD",1721762022402,0.81110072,173.8,173.74,46.02]
["bitfinex","SOLUSD",1721762022598,0.81110072,173.8,173.75,66.49051766]
["bitfinex","SOLUSD",1721762025698,0.81110072,173.8,173.75,83.83051766]
["bitfinex","SOLUSD",1721762025904,0.81110072,173.8,173.76,23.6335]
["bitfinex","SOLUSD",1721762026218,0.81110072,173.8,173.77,66.49041628]
["bitfinex","SOLUSD",1721762029023,0.81110072,173.8,173.77,83.83041628]
["bitfinex","SOLUSD",1721762030025,0.81110072,173.8,173.79,17.34]
["bitfinex","SOLUSD",1721762030227,0.81110072,173.8,173.79,83.83033841]
["bitfinex","SOLUSD",1721762031126,0.8108462,173.82,173.79,83.83033841]
["bitfinex","SOLUSD",1721762031428,0.8108462,173.82,173.8,46.49027289]
["bitfinex","SOLUSD",1721762032213,0.8108462,173.82,173.8,46.32027289]
["bitfinex","SOLUSD",1721762033318,0.8108462,173.82,173.81,0.17]
["bitfinex","SOLUSD",1721762035530,0.8108462,173.82,173.8,46.32027289]
["bitfinex","SOLUSD",1721762036306,0.8108462,173.82,173.8,63.66027289]
["bitfinex","SOLUSD",1721762036511,0.8108462,173.82,173.81,0.17]
["bitfinex","SOLUSD",1721762037329,6.01212466,173.94,173.82,17.34]
["bitfinex","SOLUSD",1721762037508,15.365,173.96,173.83,83.30454958]
["bitfinex","SOLUSD",1721762037712,15.365,173.96,173.84,1.14992213]
["bitfinex","SOLUSD",1721762037911,15.365,173.96,173.85,0.34]
["bitfinex","SOLUSD",1721762038107,15.365,173.96,173.86,1.14992193]
["bitfinex","SOLUSD",1721762038324,15.365,173.96,173.87,0.17]
["bitfinex","SOLUSD",1721762038526,15.365,173.96,173.86,1.14992193]
["bitfinex","SOLUSD",1721762039331,15.365,173.96,173.87,0.34]
["bitfinex","SOLUSD",1721762039522,15.365,173.96,173.87,0.17]
["bitfinex","SOLUSD",1721762039725,15.365,173.96,173.85,0.17]
["bitfinex","SOLUSD",1721762039919,15.365,173.96,173.85,0.34]
["bitfinex","SOLUSD",1721762040317,15.365,173.96,173.84,1.14983196]
["bitfinex","SOLUSD",1721762040843,21.1135,173.96,173.83,1.14983196]
["bitfinex","SOLUSD",1721762041141,15.365,173.96,173.82,21.15005114]
["bitfinex","SOLUSD",1721762041321,0.34,173.95,173.81,14.2565]
["bitfinex","SOLUSD",1721762041521,28.68,173.93,173.81,14.2565]
["bitfinex","SOLUSD",1721762041828,0.17,173.92,173.78,1.15029214]
["bitfinex","SOLUSD",1721762042333,5.9198,173.92,173.78,1.15029214]
["bitfinex","SOLUSD",1721762042750,5.7505,173.9,173.77,2.26312432]
["bitfinex","SOLUSD",1721762042923,22.3948,173.91,173.76,1.15030084]
["bitfinex","SOLUSD",1721762043121,22.3948,173.91,173.74,28.68]
["bitfinex","SOLUSD",1721762043122,0.17,173.9,173.77,1.15044048]
["bitfinex","SOLUSD",1721762043429,50.9048,173.91,173.77,1.15044048]
["bitfinex","SOLUSD",1721762044431,50.9048,173.91,173.78,0.34]
["bitfinex","SOLUSD",1721762044824,50.9048,173.91,173.78,45.34]
["bitfinex","SOLUSD",1721762045028,22.2248,173.91,173.79,21.15038397]
["bitfinex","SOLUSD",1721762045338,22.2248,173.91,173.8,45.17]
["bitfinex","SOLUSD",1721762045736,22.2248,173.91,173.8,46.32031178]
["bitfinex","SOLUSD",1721762046236,22.2248,173.91,173.81,20.17]
["bitfinex","SOLUSD",1721762046420,15.8627,173.94,173.82,46.32015934]
["bitfinex","SOLUSD",1721762046617,15.8627,173.94,173.83,0.17]
["bitfinex","SOLUSD",1721762046815,15.8627,173.94,173.83,1.32004761]
["bitfinex","SOLUSD",1721762047022,15.8627,173.94,173.84,0.17]
["bitfinex","SOLUSD",1721762049323,15.8627,173.94,173.85,1.14985491]
["bitfinex","SOLUSD",1721762049638,15.8627,173.94,173.86,0.17]
["bitfinex","SOLUSD",1721762050535,6.82178814,173.99,173.87,16.5296]
["bitfinex","SOLUSD",1721762050721,6.82178814,173.99,173.88,73.07349153]
["bitfinex","SOLUSD",1721762050923,6.82178814,173.99,173.88,90.35349153]
["bitfinex","SOLUSD",1721762051124,0.8108462,173.99,173.88,90.35349153]
["bitfinex","SOLUSD",1721762052339,0.8108462,173.99,173.93,28.68]
["bitfinex","SOLUSD",1721762052621,21.905,174.12,173.94,105.22818289]
["bitfinex","SOLUSD",1721762052834,5.7446,174.08,173.94,105.22818289]
["bitfinex","SOLUSD",1721762053035,5.7439,174.1,173.94,133.90818289]
["bitfinex","SOLUSD",1721762053350,5.7448,174.08,173.95,20.0]
["bitfinex","SOLUSD",1721762053642,5.7445,174.08,173.96,46.14937298]
["bitfinex","SOLUSD",1721762054954,34.4241,174.09,173.96,46.14937298]
["bitfinex","SOLUSD",1721762055344,5.7445,174.08,173.96,45.0]
["bitfinex","SOLUSD",1721762055523,28.68,174.09,173.96,45.0]
["bitfinex","SOLUSD",1721762055857,28.68,174.09,173.96,46.14934316]
["bitfinex","SOLUSD",1721762056165,5.7448,174.07,173.96,46.14934316]
["bitfinex","SOLUSD",1721762056323,28.68,174.09,173.96,46.14934316]
["bitfinex","SOLUSD",1721762056524,5.7445,174.08,173.96,46.14934316]
["bitfinex","SOLUSD",1721762057032,28.68,174.09,173.96,46.14934316]
["bitfinex","SOLUSD",1721762057231,28.68,174.09,173.97,0.17]
["bitfinex","SOLUSD",1721762057535,28.68,174.09,173.97,1.31919326]
["bitfinex","SOLUSD",1721762059130,5.7442,174.09,173.97,1.31919326]
["bitfinex","SOLUSD",1721762059450,5.7438,174.1,173.97,1.31919326]
["bitfinex","SOLUSD",1721762059644,5.7442,174.09,173.97,1.31919326]
["bitfinex","SOLUSD",1721762059840,28.68,174.11,173.95,20.0]
["bitfinex","SOLUSD",1721762060252,43.0395,174.11,173.95,20.0]
["bitfinex","SOLUSD",1721762060434,5.7449,174.07,173.96,1.14937807]
["bitfinex","SOLUSD",1721762061744,5.7445,174.08,173.96,1.14937807]
["bitfinex","SOLUSD",1721762061945,5.7445,174.08,173.96,46.14937807]
["bitfinex","SOLUSD",1721762062246,5.7445,174.08,173.96,1.14937807]
["bitfinex","SOLUSD",1721762063659,22.2096,174.04,173.94,15.62577726]
["bitfinex","SOLUSD",1721762063837,22.2096,174.04,173.96,1.14931704]
["bitfinex","SOLUSD",1721762064226,22.2096,174.04,173.89,8.67260686]
["bitfinex","SOLUSD",1721762064433,22.2096,174.04,173.89,9.82219695]
["bitfinex","SOLUSD",1721762064632,27.9556,174.04,173.89,8.67260686]
["bitfinex","SOLUSD",1721762065048,5.7465,174.02,173.89,8.67260686]
["bitfinex","SOLUSD",1721762065262,5.7461,174.03,173.89,8.67260686]
["bitfinex","SOLUSD",1721762065563,22.2096,174.04,173.89,8.67260686]
["bitfinex","SOLUSD",1721762065854,5.7461,174.03,173.89,8.67260686]
["bitfinex","SOLUSD",1721762066043,27.9554,174.04,173.89,8.67260686]
["bitfinex","SOLUSD",1721762066443,27.9554,174.04,173.9,45.0]
["bitfinex","SOLUSD",1721762067638,0.34,174.03,173.89,8.67260686]
["bitfinex","SOLUSD",1721762067844,0.34,174.03,173.81,28.68]
["bitfinex","SOLUSD",1721762067845,44.6366,173.99,173.81,28.68]
["bitfinex","SOLUSD",1721762068055,5.7481,173.97,173.82,15.03749333]
["bitfinex","SOLUSD",1721762068246,22.2513,173.95,173.82,9.04094019]
["bitfinex","SOLUSD",1721762071367,0.17,173.94,173.79,1.1501719]
["bitfinex","SOLUSD",1721762071681,0.34,173.94,173.8,1.15028976]
["bitfinex","SOLUSD",1721762071991,0.17,173.94,173.8,1.15028976]
["bitfinex","SOLUSD",1721762072640,0.17,173.94,173.8,46.15028976]
["bitfinex","SOLUSD",1721762072842,0.17,173.94,173.81,20.0]
["bitfinex","SOLUSD",1721762073066,0.17,173.94,173.82,45.0]
["bitfinex","SOLUSD",1721762075472,23.25275204,173.95,173.82,45.0]
["bitfinex","SOLUSD",1721762076083,23.25275204,173.95,173.83,1.15006258]
["bitfinex","SOLUSD",1721762076270,23.25275204,173.95,173.83,21.15006258]
["bitfinex","SOLUSD",1721762076463,23.25275204,173.95,173.84,73.68]
["bitfinex","SOLUSD",1721762076661,23.25275204,173.95,173.85,1.14999652]
["bitfinex","SOLUSD",1721762077071,22.2513,173.95,173.85,1.14999652]
["bitfinex","SOLUSD",1721762077467,22.2513,173.95,173.85,18.42999652]
["bitfinex","SOLUSD",1721762077778,22.2513,173.95,173.85,1.14999652]
["bitfinex","SOLUSD",1721762077987,22.2513,173.95,173.84,28.68]
["bitfinex","SOLUSD",1721762078172,22.2513,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721762078371,22.2513,173.95,173.86,1.15008996]
["bitfinex","SOLUSD",1721762080771,22.2513,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721762082282,22.2513,173.95,173.86,45.0]
["bitfinex","SOLUSD",1721762082584,22.2513,173.95,173.86,46.14997802]
["bitfinex","SOLUSD",1721762082775,22.2513,173.95,173.87,0.17]
["bitfinex","SOLUSD",1721762082970,22.2513,173.95,173.87,1.31979889]
["bitfinex","SOLUSD",1721762083376,22.2513,173.95,173.87,29.99979889]
["bitfinex","SOLUSD",1721762083578,22.2513,173.95,173.88,45.0]
["bitfinex","SOLUSD",1721762083979,22.2513,173.95,173.89,1.14979839]
["bitfinex","SOLUSD",1721762084370,22.2513,173.95,173.88,46.14979081]
["bitfinex","SOLUSD",1721762084575,21.7513,173.95,173.88,46.14979081]
["bitfinex","SOLUSD",1721762085591,21.7513,173.95,173.88,45.0]
["bitfinex","SOLUSD",1721762085797,21.7513,173.95,173.87,28.68]
["bitfinex","SOLUSD",1721762086167,21.7513,173.95,173.88,1.14979392]
["bitfinex","SOLUSD",1721762087771,21.7513,173.95,173.88,46.14979392]
["bitfinex","SOLUSD",1721762088495,21.7513,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721762088682,21.7513,173.95,173.86,46.1497905]
["bitfinex","SOLUSD",1721762088886,21.7513,173.95,173.86,66.1497905]
["bitfinex","SOLUSD",1721762090598,21.7513,173.95,173.86,65.0]
["bitfinex","SOLUSD",1721762090797,21.7513,173.95,173.86,66.14992447]
["bitfinex","SOLUSD",1721762092495,21.7513,173.95,173.86,21.14992447]
["bitfinex","SOLUSD",1721762093894,21.7513,173.95,173.85,28.68]
["bitfinex","SOLUSD",1721762094100,21.7513,173.95,173.87,1.14998523]
["bitfinex","SOLUSD",1721762095203,21.7513,173.95,173.86,65.0]
["bitfinex","SOLUSD",1721762095698,21.7513,173.95,173.86,66.14998308]
["bitfinex","SOLUSD",1721762097998,21.7513,173.95,173.87,0.17]
["bitfinex","SOLUSD",1721762098196,21.7513,173.95,173.87,1.3197653]
["bitfinex","SOLUSD",1721762099884,21.7513,173.95,173.87,1.1497653]
["bitfinex","SOLUSD",1721762101706,21.7513,173.95,173.86,65.17]
["bitfinex","SOLUSD",1721762101890,21.7513,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721762102096,21.7513,173.95,173.84,20.0]
["bitfinex","SOLUSD",1721762102399,21.7513,173.95,173.83,35.82651714]
["bitfinex","SOLUSD",1721762102400,21.7513,173.95,173.83,34.67655314]
["bitfinex","SOLUSD",1721762102989,0.17,173.94,173.83,34.67655314]
["bitfinex","SOLUSD",1721762103219,0.17,173.94,173.83,5.99655314]
["bitfinex","SOLUSD",1721762103220,16.4477,173.93,173.83,5.99655314]
["bitfinex","SOLUSD",1721762103392,16.4477,173.93,173.8,34.69053674]
["bitfinex","SOLUSD",1721762103393,0.17,173.92,173.8,34.69053674]
["bitfinex","SOLUSD",1721762103598,6.373,173.91,173.8,34.69053674]
["bitfinex","SOLUSD",1721762103905,6.373,173.91,173.8,38.11249097]
["bitfinex","SOLUSD",1721762104421,6.373,173.91,173.8,46.2867645]
["bitfinex","SOLUSD",1721762104797,6.373,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721762105392,6.373,173.91,173.82,1.14960639]
["bitfinex","SOLUSD",1721762105807,6.373,173.91,173.82,46.14960639]
["bitfinex","SOLUSD",1721762106004,15.6711,173.9,173.83,1.15016435]
["bitfinex","SOLUSD",1721762106304,0.17,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721762106515,0.34,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721762106689,0.17,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721762107209,21.7488,173.88,173.79,5.99655314]
["bitfinex","SOLUSD",1721762107390,15.1536,173.86,173.75,2.25120375]
["bitfinex","SOLUSD",1721762107590,15.1536,173.86,173.74,5.99655314]
["bitfinex","SOLUSD",1721762107785,0.17,173.85,173.74,5.99655314]
["bitfinex","SOLUSD",1721762108405,15.1536,173.86,173.74,5.99655314]
["bitfinex","SOLUSD",1721762108589,15.1536,173.86,173.75,20.0]
["bitfinex","SOLUSD",1721762109086,16.5248,173.84,173.75,20.0]
["bitfinex","SOLUSD",1721762110189,16.5248,173.84,173.76,45.0]
["bitfinex","SOLUSD",1721762115692,16.5248,173.84,173.74,5.99655314]
["bitfinex","SOLUSD",1721762115995,16.5248,173.84,173.75,45.0]
["bitfinex","SOLUSD",1721762116193,16.5248,173.84,173.74,5.99655314]
["bitfinex","SOLUSD",1721762117410,16.5248,173.84,173.75,45.0]
["bitfinex","SOLUSD",1721762117915,16.5248,173.84,173.76,0.33436703]
["bitfinex","SOLUSD",1721762118104,16.5248,173.84,173.76,0.90891557]
["bitfinex","SOLUSD",1721762118293,16.5248,173.84,173.77,0.91013053]
["bitfinex","SOLUSD",1721762119021,16.5248,173.84,173.75,74.59707372]
["bitfinex","SOLUSD",1721762119226,16.5248,173.84,173.76,0.17]
["bitfinex","SOLUSD",1721762119818,16.5248,173.84,173.78,28.68]
["bitfinex","SOLUSD",1721762120116,16.5248,173.84,173.79,65.17]
["bitfinex","SOLUSD",1721762120415,16.5248,173.84,173.79,71.16655314]
["bitfinex","SOLUSD",1721762122397,16.5248,173.84,173.79,72.31695182]
["bitfinex","SOLUSD",1721762123003,16.5248,173.84,173.79,71.16655314]
["bitfinex","SOLUSD",1721762123214,16.5248,173.84,173.79,70.99655314]
["bitfinex","SOLUSD",1721762125001,16.5248,173.84,173.8,0.34]
["bitfinex","SOLUSD",1721762125414,6.0763,173.85,173.8,0.34]
["bitfinex","SOLUSD",1721762125714,15.6089,173.88,173.8,0.34]
["bitfinex","SOLUSD",1721762126031,15.6089,173.88,173.8,1.49027168]
["bitfinex","SOLUSD",1721762127412,15.6089,173.88,173.81,28.68]
["bitfinex","SOLUSD",1721762127609,15.6089,173.88,173.82,65.0]
["bitfinex","SOLUSD",1721762129002,15.6089,173.88,173.83,1.32015264]
["bitfinex","SOLUSD",1721762129433,15.6089,173.88,173.83,1.32015273]
["bitfinex","SOLUSD",1721762130133,15.6089,173.88,173.83,0.17]
["bitfinex","SOLUSD",1721762130414,15.6089,173.88,173.82,65.0]
["bitfinex","SOLUSD",1721762131023,15.6089,173.88,173.79,42.05638222]
["bitfinex","SOLUSD",1721762131200,15.6089,173.88,173.79,34.67655314]
["bitfinex","SOLUSD",1721762132704,15.6089,173.88,173.8,45.0]
["bitfinex","SOLUSD",1721762136223,15.6089,173.88,173.84,14.31]
["bitfinex","SOLUSD",1721762136421,29.9189,173.88,173.82,14.31]
["bitfinex","SOLUSD",1721762136824,15.6089,173.88,173.83,14.31]
["bitfinex","SOLUSD",1721762137126,15.6089,173.88,173.84,14.31]
["bitfinex","SOLUSD",1721762137428,15.6089,173.88,173.87,14.31]
["bitfinex","SOLUSD",1721762139712,15.6089,173.88,173.81,8.52999485]
["bitfinex","SOLUSD",1721762139919,15.6089,173.88,173.86,14.31]
["bitfinex","SOLUSD",1721762140226,15.6089,173.88,173.79,35.75671891]
["bitfinex","SOLUSD",1721762141327,15.6089,173.88,173.8,46.32029083]
["bitfinex","SOLUSD",1721762141707,15.6089,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721762141907,15.6089,173.88,173.82,45.0]
["bitfinex","SOLUSD",1721762144107,15.6089,173.88,173.82,46.15015847]
["bitfinex","SOLUSD",1721762144632,15.6089,173.88,173.83,1.15020353]
["bitfinex","SOLUSD",1721762145317,15.6089,173.88,173.82,45.0]
["bitfinex","SOLUSD",1721762147035,15.6089,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721762147209,15.6089,173.88,173.82,45.0]
["bitfinex","SOLUSD",1721762147415,15.6089,173.88,173.81,45.0]
["bitfinex","SOLUSD",1721762147612,15.6089,173.88,173.82,20.0]
["bitfinex","SOLUSD",1721762147815,15.6089,173.88,173.83,45.0]
["bitfinex","SOLUSD",1721762150656,15.6089,173.88,173.79,5.99655314]
["bitfinex","SOLUSD",1721762150960,15.6089,173.88,173.76,41.98638222]
["bitfinex","SOLUSD",1721762151622,15.6089,173.88,173.77,1.15053986]
["bitfinex","SOLUSD",1721762151823,15.6089,173.88,173.78,7.37982908]
["bitfinex","SOLUSD",1721762152031,15.6089,173.88,173.79,28.61]
["bitfinex","SOLUSD",1721762152247,15.6089,173.88,173.79,29.76038991]
["bitfinex","SOLUSD",1721762152612,15.6089,173.88,173.79,28.61]
["bitfinex","SOLUSD",1721762152841,15.6089,173.88,173.8,45.0]
["bitfinex","SOLUSD",1721762156235,15.6089,173.88,173.82,28.61]
["bitfinex","SOLUSD",1721762156433,15.6089,173.88,173.83,45.0]
["bitfinex","SOLUSD",1721762156819,15.6089,173.88,173.83,46.15019558]
["bitfinex","SOLUSD",1721762157749,15.6089,173.88,173.83,45.0]
["bitfinex","SOLUSD",1721762158044,22.8289,173.95,173.85,45.89]
["bitfinex","SOLUSD",1721762158340,22.8289,173.95,173.86,66.48984766]
["bitfinex","SOLUSD",1721762158646,22.8289,173.95,173.86,72.4864008]
["bitfinex","SOLUSD",1721762158947,22.8289,173.95,173.88,28.61]
["bitfinex","SOLUSD",1721762159160,22.8289,173.95,173.89,45.0]
["bitfinex","SOLUSD",1721762160363,22.8289,173.95,173.88,28.61]
["bitfinex","SOLUSD",1721762161841,22.8289,173.95,173.86,5.99655314]
["bitfinex","SOLUSD",1721762164939,0.17,173.94,173.86,5.99655314]
["bitfinex","SOLUSD",1721762165322,0.34,173.94,173.86,5.99655314]
["bitfinex","SOLUSD",1721762167219,22.8289,173.95,173.86,5.99655314]
["bitfinex","SOLUSD",1721762167934,22.8289,173.95,173.86,34.60655314]
["bitfinex","SOLUSD",1721762168137,22.8289,173.95,173.87,45.0]
["bitfinex","SOLUSD",1721762168544,22.8289,173.95,173.86,34.60655314]
["bitfinex","SOLUSD",1721762168723,22.8289,173.95,173.86,5.99655314]
["bitfinex","SOLUSD",1721762169442,0.34,173.94,173.86,5.99655314]
["bitfinex","SOLUSD",1721762170537,0.17,173.94,173.86,5.99655314]
["bitfinex","SOLUSD",1721762170752,22.8289,173.95,173.86,5.99655314]
["bitfinex","SOLUSD",1721762170925,0.17,173.94,173.86,5.99655314]
["bitfinex","SOLUSD",1721762171120,0.34,173.94,173.86,5.99655314]
["bitfinex","SOLUSD",1721762171325,0.17,173.94,173.86,5.99655314]
["bitfinex","SOLUSD",1721762171528,22.8289,173.95,173.86,5.99655314]
["bitfinex","SOLUSD",1721762171728,0.17,173.94,173.86,5.99655314]
["bitfinex","SOLUSD",1721762172353,37.1289,173.95,173.89,14.3]
["bitfinex","SOLUSD",1721762173747,22.8289,173.95,173.9,14.3]
["bitfinex","SOLUSD",1721762174139,22.8289,173.95,173.91,14.3]
["bitfinex","SOLUSD",1721762175343,22.8289,173.95,173.9,14.3]
["bitfinex","SOLUSD",1721762176655,22.8289,173.95,173.91,14.3]
["bitfinex","SOLUSD",1721762178642,22.8289,173.95,173.93,14.3]
["bitfinex","SOLUSD",1721762179736,22.8289,173.95,173.88,14.3]
["bitfinex","SOLUSD",1721762179737,22.8289,173.95,173.92,14.3]
["bitfinex","SOLUSD",1721762180153,22.8289,173.95,173.91,14.3]
["bitfinex","SOLUSD",1721762180857,22.8289,173.95,173.93,14.3]
["bitfinex","SOLUSD",1721762182436,22.8289,173.95,173.86,5.99655314]
["bitfinex","SOLUSD",1721762182636,22.8289,173.95,173.9,14.3]
["bitfinex","SOLUSD",1721762183574,22.8289,173.95,173.92,14.3]
["bitfinex","SOLUSD",1721762184069,22.8289,173.95,173.91,14.3]
["bitfinex","SOLUSD",1721762184244,37.1289,173.95,173.88,14.3]
["bitfinex","SOLUSD",1721762184446,14.3,173.94,173.88,14.3]
["bitfinex","SOLUSD",1721762184857,14.3,173.94,173.87,14.3]
["bitfinex","SOLUSD",1721762185167,22.8289,173.95,173.88,14.3]
["bitfinex","SOLUSD",1721762185351,14.3,173.94,173.88,14.3]
["bitfinex","SOLUSD",1721762187075,14.3,173.93,173.87,14.3]
["bitfinex","SOLUSD",1721762188698,14.3,173.93,173.84,5.99655314]
["bitfinex","SOLUSD",1721762188881,14.3,173.9,173.84,20.29655314]
["bitfinex","SOLUSD",1721762189481,0.34,173.92,173.85,14.3]
["bitfinex","SOLUSD",1721762189685,14.3,173.91,173.85,14.3]
["bitfinex","SOLUSD",1721762189892,15.9819,173.93,173.87,14.3]
["bitfinex","SOLUSD",1721762190268,15.9819,173.93,173.84,5.99655314]
["bitfinex","SOLUSD",1721762190269,14.3,173.91,173.84,5.99655314]
["bitfinex","SOLUSD",1721762190502,14.3,173.91,173.85,59.3]
["bitfinex","SOLUSD",1721762191005,14.3,173.9,173.84,20.29655314]
["bitfinex","SOLUSD",1721762191301,14.3,173.9,173.84,14.3]
["bitfinex","SOLUSD",1721762193497,0.17,173.92,173.84,14.3]
["bitfinex","SOLUSD",1721762193800,14.3,173.91,173.85,14.3]
["bitfinex","SOLUSD",1721762195610,14.3,173.89,173.81,7.37982908]
["bitfinex","SOLUSD",1721762195783,14.3,173.87,173.76,7.37982908]
["bitfinex","SOLUSD",1721762195975,14.3,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762196172,0.34,173.88,173.79,14.3]
["bitfinex","SOLUSD",1721762196173,14.3,173.85,173.79,14.3]
["bitfinex","SOLUSD",1721762196378,15.3531,173.84,173.79,14.3]
["bitfinex","SOLUSD",1721762196771,15.3531,173.84,173.76,7.37982908]
["bitfinex","SOLUSD",1721762196772,6.2766,173.83,173.78,14.3]
["bitfinex","SOLUSD",1721762200279,6.2766,173.83,173.79,14.3]
["bitfinex","SOLUSD",1721762201996,20.5766,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762202177,14.3,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762203417,6.2766,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762203618,20.5766,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762204514,20.5766,173.83,173.73,5.16679203]
["bitfinex","SOLUSD",1721762204820,20.5766,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762206304,20.5766,173.83,173.74,45.0]
["bitfinex","SOLUSD",1721762206305,14.3,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762209001,20.5766,173.83,173.76,14.3]
["bitfinex","SOLUSD",1721762211114,0.17,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762211616,14.47,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762218893,14.3,173.81,173.73,5.16679203]
["bitfinex","SOLUSD",1721762219110,0.17,173.82,173.74,14.3]
["bitfinex","SOLUSD",1721762219111,14.3,173.8,173.74,14.3]
["bitfinex","SOLUSD",1721762219301,15.9146,173.81,173.74,14.3]
["bitfinex","SOLUSD",1721762219592,15.9146,173.81,173.71,7.37982908]
["bitfinex","SOLUSD",1721762219593,30.2146,173.81,173.75,14.3]
["bitfinex","SOLUSD",1721762220115,14.3,173.8,173.74,14.3]
["bitfinex","SOLUSD",1721762220298,14.3,173.8,173.72,45.0]
["bitfinex","SOLUSD",1721762220495,30.2146,173.81,173.72,45.0]
["bitfinex","SOLUSD",1721762220698,15.9146,173.81,173.77,14.3]
["bitfinex","SOLUSD",1721762220897,20.5766,173.83,173.72,52.37982908]
["bitfinex","SOLUSD",1721762220898,6.2766,173.83,173.8,14.3]
["bitfinex","SOLUSD",1721762221097,15.9984,173.86,173.81,14.3]
["bitfinex","SOLUSD",1721762221931,30.2984,173.86,173.8,14.3]
["bitfinex","SOLUSD",1721762222636,15.9984,173.86,173.83,14.3]
["bitfinex","SOLUSD",1721762222931,15.9984,173.86,173.79,14.3]
["bitfinex","SOLUSD",1721762223097,15.9984,173.86,173.82,14.3]
["bitfinex","SOLUSD",1721762223299,14.3,173.85,173.76,5.16679203]
["bitfinex","SOLUSD",1721762223598,14.3,173.85,173.79,14.3]
["bitfinex","SOLUSD",1721762224204,15.9984,173.86,173.8,14.3]
["bitfinex","SOLUSD",1721762224403,15.9984,173.86,173.83,14.3]
["bitfinex","SOLUSD",1721762224619,15.9984,173.86,173.84,14.3]
["bitfinex","SOLUSD",1721762225115,14.3,173.9,173.85,14.3]
["bitfinex","SOLUSD",1721762225116,15.6003,173.9,173.85,14.3]
["bitfinex","SOLUSD",1721762225333,15.6003,173.9,173.86,14.3]
["bitfinex","SOLUSD",1721762226615,15.6003,173.9,173.85,14.3]
["bitfinex","SOLUSD",1721762227004,14.3,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721762227231,14.47,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762227433,14.3,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762229007,14.3,173.86,173.76,5.16679203]
["bitfinex","SOLUSD",1721762229203,21.5944,173.84,173.79,14.3]
["bitfinex","SOLUSD",1721762229411,35.8944,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762229632,21.5944,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762229810,35.8944,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762230407,21.5944,173.84,173.79,14.3]
["bitfinex","SOLUSD",1721762233212,21.5944,173.84,173.8,14.3]
["bitfinex","SOLUSD",1721762234325,21.5944,173.84,173.79,14.3]
["bitfinex","SOLUSD",1721762236418,35.8944,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762237323,21.5944,173.84,173.75,6.72982908]
["bitfinex","SOLUSD",1721762237526,21.5944,173.84,173.72,21.27249203]
["bitfinex","SOLUSD",1721762237527,35.8944,173.84,173.72,21.27249203]
["bitfinex","SOLUSD",1721762237728,14.3,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762238630,21.5944,173.84,173.74,0.71509078]
["bitfinex","SOLUSD",1721762238820,15.3477,173.84,173.81,14.3]
["bitfinex","SOLUSD",1721762239629,15.3477,173.84,173.79,14.3]
["bitfinex","SOLUSD",1721762239834,29.6477,173.84,173.75,6.72982908]
["bitfinex","SOLUSD",1721762240023,29.6477,173.84,173.76,14.3]
["bitfinex","SOLUSD",1721762240024,14.47,173.83,173.76,14.3]
["bitfinex","SOLUSD",1721762242035,15.3477,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762242227,15.3477,173.84,173.79,14.3]
["bitfinex","SOLUSD",1721762242535,15.3477,173.84,173.8,14.3]
["bitfinex","SOLUSD",1721762243134,15.3477,173.84,173.79,14.3]
["bitfinex","SOLUSD",1721762244712,15.3477,173.84,173.72,16.1057]
["bitfinex","SOLUSD",1721762244713,29.6477,173.84,173.72,16.1057]
["bitfinex","SOLUSD",1721762245023,29.6477,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762246342,15.3477,173.84,173.79,14.3]
["bitfinex","SOLUSD",1721762249334,15.3477,173.84,173.81,14.3]
["bitfinex","SOLUSD",1721762249536,15.3477,173.84,173.83,14.3]
["bitfinex","SOLUSD",1721762249738,21.4302,173.88,173.83,14.3]
["bitfinex","SOLUSD",1721762255553,35.7302,173.88,173.83,14.3]
["bitfinex","SOLUSD",1721762256437,35.7302,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721762256734,21.4302,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721762257339,35.7302,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721762259049,14.3,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762260236,14.3,173.87,173.8,14.3]
["bitfinex","SOLUSD",1721762260443,14.3,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762261131,14.3,173.85,173.79,14.3]
["bitfinex","SOLUSD",1721762261960,0.34,173.86,173.78,14.3]
["bitfinex","SOLUSD",1721762262266,0.17,173.87,173.8,14.3]
["bitfinex","SOLUSD",1721762262439,21.4302,173.88,173.81,14.3]
["bitfinex","SOLUSD",1721762262935,14.3,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762263138,21.4302,173.88,173.81,14.3]
["bitfinex","SOLUSD",1721762263337,14.3,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762263547,21.4302,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721762263747,21.5578,173.92,173.87,14.3]
["bitfinex","SOLUSD",1721762265345,15.2058,173.92,173.87,14.3]
["bitfinex","SOLUSD",1721762266558,29.5058,173.92,173.83,45.0]
["bitfinex","SOLUSD",1721762266736,29.5058,173.92,173.86,14.3]
["bitfinex","SOLUSD",1721762267138,14.3,173.9,173.78,22.36492908]
["bitfinex","SOLUSD",1721762267442,14.3,173.89,173.83,14.3]
["bitfinex","SOLUSD",1721762269668,14.3,173.9,173.84,14.3]
["bitfinex","SOLUSD",1721762269960,14.47,173.91,173.84,14.3]
["bitfinex","SOLUSD",1721762270350,14.47,173.91,173.85,14.3]
["bitfinex","SOLUSD",1721762272360,14.47,173.91,173.83,14.3]
["bitfinex","SOLUSD",1721762272361,14.3,173.89,173.83,14.3]
["bitfinex","SOLUSD",1721762272862,30.6153,173.85,173.79,14.3]
["bitfinex","SOLUSD",1721762276343,14.3,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762277257,30.6153,173.85,173.79,14.3]
["bitfinex","SOLUSD",1721762279467,14.3,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762280369,14.3,173.84,173.73,6.72982908]
["bitfinex","SOLUSD",1721762280370,0.34,173.83,173.69,16.78879729]
["bitfinex","SOLUSD",1721762280564,14.3,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762282867,0.17,173.83,173.78,14.3]
["bitfinex","SOLUSD",1721762283053,14.47,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762285648,20.5305,173.82,173.69,22.36772908]
["bitfinex","SOLUSD",1721762285863,14.3,173.8,173.74,14.3]
["bitfinex","SOLUSD",1721762287479,20.5305,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762287655,20.0,173.81,173.76,14.3]
["bitfinex","SOLUSD",1721762287863,6.2305,173.82,173.77,14.3]
["bitfinex","SOLUSD",1721762290078,6.2305,173.82,173.78,14.3]
["bitfinex","SOLUSD",1721762291456,6.2305,173.82,173.7,1.1508147]
["bitfinex","SOLUSD",1721762291655,6.2305,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762292089,6.2305,173.82,173.77,14.3]
["bitfinex","SOLUSD",1721762293058,14.3,173.81,173.75,14.3]
["bitfinex","SOLUSD",1721762293258,20.5305,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762294183,14.3,173.81,173.75,14.3]
["bitfinex","SOLUSD",1721762294386,14.3,173.79,173.69,22.36772908]
["bitfinex","SOLUSD",1721762294683,29.7993,173.79,173.73,14.3]
["bitfinex","SOLUSD",1721762294876,15.4993,173.79,173.74,14.3]
["bitfinex","SOLUSD",1721762295580,29.7993,173.79,173.73,14.3]
["bitfinex","SOLUSD",1721762298392,15.4993,173.79,173.74,14.3]
["bitfinex","SOLUSD",1721762298877,15.1801,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762299080,15.1801,173.84,173.75,45.0]
["bitfinex","SOLUSD",1721762299081,15.1801,173.84,173.81,14.3]
["bitfinex","SOLUSD",1721762300980,15.1801,173.84,173.82,14.3]
["bitfinex","SOLUSD",1721762301482,15.1801,173.84,173.81,14.3]
["bitfinex","SOLUSD",1721762302060,15.1801,173.84,173.82,14.3]
["bitfinex","SOLUSD",1721762302491,6.0275,173.87,173.83,14.3]
["bitfinex","SOLUSD",1721762302665,6.0275,173.87,173.84,14.3]
["bitfinex","SOLUSD",1721762302865,6.0275,173.87,173.83,14.3]
["bitfinex","SOLUSD",1721762303076,6.0275,173.87,173.82,14.3]
["bitfinex","SOLUSD",1721762304173,20.3275,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762304585,6.0275,173.87,173.82,14.3]
["bitfinex","SOLUSD",1721762306192,6.0275,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762306392,20.3275,173.87,173.81,14.3]
["bitfinex","SOLUSD",1721762307969,6.0275,173.87,173.82,14.3]
["bitfinex","SOLUSD",1721762308873,14.3,173.85,173.74,11.89662111]
["bitfinex","SOLUSD",1721762309071,14.3,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762309971,14.47,173.84,173.78,14.3]
["bitfinex","SOLUSD",1721762310193,14.3,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762310488,15.6529,173.82,173.77,14.3]
["bitfinex","SOLUSD",1721762311407,29.9529,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762313391,14.3,173.8,173.7,6.72982908]
["bitfinex","SOLUSD",1721762313570,14.3,173.8,173.74,14.3]
["bitfinex","SOLUSD",1721762313769,14.3,173.78,173.72,14.3]
["bitfinex","SOLUSD",1721762314198,14.3,173.77,173.71,14.3]
["bitfinex","SOLUSD",1721762314989,14.47,173.79,173.73,14.3]
["bitfinex","SOLUSD",1721762315600,20.8008,173.81,173.75,14.3]
["bitfinex","SOLUSD",1721762315803,20.0,173.8,173.75,14.3]
["bitfinex","SOLUSD",1721762316097,6.5008,173.81,173.76,14.3]
["bitfinex","SOLUSD",1721762316875,6.5008,173.81,173.77,14.3]
["bitfinex","SOLUSD",1721762317282,15.6529,173.82,173.78,14.3]
["bitfinex","SOLUSD",1721762317890,22.4731,173.86,173.8,14.3]
["bitfinex","SOLUSD",1721762318110,36.7731,173.86,173.8,14.3]
["bitfinex","SOLUSD",1721762318293,14.3,173.85,173.79,14.3]
["bitfinex","SOLUSD",1721762318507,22.4731,173.86,173.8,14.3]
["bitfinex","SOLUSD",1721762318686,14.3,173.85,173.79,14.3]
["bitfinex","SOLUSD",1721762319101,14.3,173.82,173.77,14.3]
["bitfinex","SOLUSD",1721762319288,14.3,173.82,173.76,14.3]
["bitfinex","SOLUSD",1721762319715,14.3,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762320205,22.4731,173.86,173.76,14.3]
["bitfinex","SOLUSD",1721762320380,14.3,173.83,173.77,14.3]
["bitfinex","SOLUSD",1721762320799,22.4731,173.86,173.78,59.3]
["bitfinex","SOLUSD",1721762321116,34.3,173.85,173.79,14.3]
["bitfinex","SOLUSD",1721762321403,22.4731,173.86,173.8,14.3]
["bitfinex","SOLUSD",1721762321583,22.4731,173.86,173.82,14.3]
["bitfinex","SOLUSD",1721762321982,22.13466609,173.9,173.82,14.3]
["bitfinex","SOLUSD",1721762322286,36.43466609,173.9,173.84,14.3]
["bitfinex","SOLUSD",1721762322507,14.3,173.88,173.82,14.3]
["bitfinex","SOLUSD",1721762323317,20.0,173.87,173.82,14.3]
["bitfinex","SOLUSD",1721762324288,20.0,173.87,173.78,45.0]
["bitfinex","SOLUSD",1721762324500,20.0,173.87,173.77,45.0]
["bitfinex","SOLUSD",1721762324702,5.7515,173.87,173.77,45.0]
["bitfinex","SOLUSD",1721762325010,20.0,173.86,173.77,45.0]
["bitfinex","SOLUSD",1721762328609,21.00079013,173.87,173.77,45.0]
["bitfinex","SOLUSD",1721762329397,26.75229013,173.87,173.77,45.0]
["bitfinex","SOLUSD",1721762329794,21.00079013,173.87,173.77,45.0]
["bitfinex","SOLUSD",1721762330518,5.9219,173.86,173.76,16.5908]
["bitfinex","SOLUSD",1721762330728,20.0,173.85,173.72,1.15058863]
["bitfinex","SOLUSD",1721762330910,15.3411,173.84,173.72,21.15058863]
["bitfinex","SOLUSD",1721762331826,15.3411,173.84,173.73,45.17]
["bitfinex","SOLUSD",1721762332024,15.3411,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721762332200,20.0,173.83,173.75,45.0]
["bitfinex","SOLUSD",1721762332398,5.7531,173.82,173.71,16.18]
["bitfinex","SOLUSD",1721762332603,20.0,173.81,173.71,16.18]
["bitfinex","SOLUSD",1721762333232,20.0,173.81,173.7,6.72982908]
["bitfinex","SOLUSD",1721762333520,16.5938,173.78,173.67,15.4611]
["bitfinex","SOLUSD",1721762333906,20.0,173.77,173.67,15.4611]
["bitfinex","SOLUSD",1721762335000,20.0,173.77,173.68,65.0]
["bitfinex","SOLUSD",1721762335415,20.0,173.77,173.68,20.0]
["bitfinex","SOLUSD",1721762335599,16.5938,173.78,173.68,20.0]
["bitfinex","SOLUSD",1721762335811,20.0,173.77,173.66,20.0]
["bitfinex","SOLUSD",1721762336899,16.7638,173.78,173.66,20.0]
["bitfinex","SOLUSD",1721762337100,0.17,173.77,173.66,20.0]
["bitfinex","SOLUSD",1721762337918,0.17,173.77,173.67,45.0]
["bitfinex","SOLUSD",1721762338321,0.17,173.77,173.68,20.0]
["bitfinex","SOLUSD",1721762338618,0.17,173.77,173.69,45.0]
["bitfinex","SOLUSD",1721762338916,0.17,173.77,173.66,1.15129942]
["bitfinex","SOLUSD",1721762339219,0.17,173.77,173.59,15.4611]
["bitfinex","SOLUSD",1721762339220,5.7561,173.73,173.59,15.4611]
["bitfinex","SOLUSD",1721762339410,0.17,173.72,173.59,15.4611]
["bitfinex","SOLUSD",1721762339611,5.7571,173.7,173.59,15.4611]
["bitfinex","SOLUSD",1721762339813,0.34,173.72,173.6,1.15168737]
["bitfinex","SOLUSD",1721762340020,5.757,173.7,173.57,33.78679203]
["bitfinex","SOLUSD",1721762340198,5.7578,173.68,173.57,28.62]
["bitfinex","SOLUSD",1721762340401,0.17,173.67,173.56,0.8108462]
["bitfinex","SOLUSD",1721762340600,0.17,173.69,173.57,28.62]
["bitfinex","SOLUSD",1721762341712,0.34,173.7,173.58,20.0]
["bitfinex","SOLUSD",1721762341918,0.34,173.7,173.58,21.1517894]
["bitfinex","SOLUSD",1721762342114,0.17,173.7,173.58,38.43172876]
["bitfinex","SOLUSD",1721762342304,27.9352,173.71,173.58,21.15172876]
["bitfinex","SOLUSD",1721762342502,5.7574,173.69,173.58,20.0]
["bitfinex","SOLUSD",1721762342710,5.7574,173.69,173.59,45.0]
["bitfinex","SOLUSD",1721762342711,0.17,173.68,173.59,45.0]
["bitfinex","SOLUSD",1721762342910,0.17,173.7,173.59,45.0]
["bitfinex","SOLUSD",1721762343439,0.34,173.7,173.59,45.0]
["bitfinex","SOLUSD",1721762344009,6.0973,173.7,173.59,45.0]
["bitfinex","SOLUSD",1721762344222,0.34,173.7,173.59,45.0]
["bitfinex","SOLUSD",1721762344437,6.0973,173.7,173.59,45.0]
["bitfinex","SOLUSD",1721762345319,0.17,173.7,173.59,45.0]
["bitfinex","SOLUSD",1721762345514,5.927,173.7,173.59,45.0]
["bitfinex","SOLUSD",1721762346301,14.34,173.68,173.63,14.34]
["bitfinex","SOLUSD",1721762347023,1.17209664,173.7,173.63,14.34]
["bitfinex","SOLUSD",1721762347214,1.00209664,173.7,173.66,14.34]
["bitfinex","SOLUSD",1721762347416,22.1785,173.71,173.67,14.34]
["bitfinex","SOLUSD",1721762348314,15.5976,173.71,173.68,45.0]
["bitfinex","SOLUSD",1721762350031,15.5976,173.71,173.61,44.7571]
["bitfinex","SOLUSD",1721762350234,15.5976,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721762351410,15.5976,173.71,173.63,45.0]
["bitfinex","SOLUSD",1721762351712,15.5976,173.71,173.64,20.0]
["bitfinex","SOLUSD",1721762351923,15.5976,173.71,173.65,45.0]
["bitfinex","SOLUSD",1721762357309,15.5976,173.71,173.62,1.15157176]
["bitfinex","SOLUSD",1721762357532,0.17,173.7,173.59,2.25392996]
["bitfinex","SOLUSD",1721762357724,0.17,173.7,173.58,28.67]
["bitfinex","SOLUSD",1721762357912,0.17,173.7,173.58,29.82169701]
["bitfinex","SOLUSD",1721762358126,6.5503,173.69,173.58,29.82169701]
["bitfinex","SOLUSD",1721762358934,6.5503,173.69,173.59,45.17]
["bitfinex","SOLUSD",1721762359137,6.5503,173.69,173.6,20.0]
["bitfinex","SOLUSD",1721762359435,6.5503,173.69,173.61,45.0]
["bitfinex","SOLUSD",1721762359635,6.5503,173.69,173.62,20.0]
["bitfinex","SOLUSD",1721762359832,6.5503,173.69,173.63,45.0]
["bitfinex","SOLUSD",1721762364928,6.5503,173.69,173.58,30.91992279]
["bitfinex","SOLUSD",1721762365133,6.5503,173.69,173.59,20.0]
["bitfinex","SOLUSD",1721762365720,6.5503,173.69,173.56,21.96243698]
["bitfinex","SOLUSD",1721762365916,6.5503,173.69,173.56,39.26243698]
["bitfinex","SOLUSD",1721762366328,6.5503,173.69,173.57,62.47]
["bitfinex","SOLUSD",1721762366724,6.5503,173.69,173.58,20.0]
["bitfinex","SOLUSD",1721762367026,6.5503,173.69,173.59,45.0]
["bitfinex","SOLUSD",1721762368060,6.5503,173.69,173.6,20.34]
["bitfinex","SOLUSD",1721762368350,6.5503,173.69,173.61,45.0]
["bitfinex","SOLUSD",1721762368519,6.5503,173.69,173.61,46.15155919]
["bitfinex","SOLUSD",1721762368848,6.5503,173.69,173.61,45.0]
["bitfinex","SOLUSD",1721762370267,6.5503,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721762370557,20.8903,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721762370749,6.5503,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721762372142,20.8903,173.69,173.63,14.34]
["bitfinex","SOLUSD",1721762372323,16.0677,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721762372529,30.4077,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721762374529,16.0677,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721762375647,16.0677,173.67,173.6,14.34]
["bitfinex","SOLUSD",1721762375943,14.51,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721762376148,0.17,173.66,173.61,14.34]
["bitfinex","SOLUSD",1721762376335,14.51,173.66,173.6,14.34]
["bitfinex","SOLUSD",1721762379447,0.17,173.66,173.61,14.34]
["bitfinex","SOLUSD",1721762379954,30.4077,173.67,173.62,14.34]
["bitfinex","SOLUSD",1721762379955,16.0677,173.67,173.62,14.34]
["bitfinex","SOLUSD",1721762380147,5.98288951,173.66,173.62,14.34]
["bitfinex","SOLUSD",1721762380543,5.98288951,173.66,173.56,1.96273335]
["bitfinex","SOLUSD",1721762380747,36.1658,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721762380947,30.4077,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721762381352,16.0677,173.67,173.64,14.34]
["bitfinex","SOLUSD",1721762383254,16.0677,173.67,173.63,14.34]
["bitfinex","SOLUSD",1721762387345,16.0677,173.67,173.64,14.34]
["bitfinex","SOLUSD",1721762387541,6.5503,173.69,173.56,84.26273335]
["bitfinex","SOLUSD",1721762387542,5.98212354,173.7,173.66,14.34]
["bitfinex","SOLUSD",1721762387755,15.1658,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721762388138,15.1658,173.74,173.7,14.34]
["bitfinex","SOLUSD",1721762388356,29.5058,173.74,173.68,14.34]
["bitfinex","SOLUSD",1721762389053,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762390342,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762391447,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762392756,20.0967,173.71,173.61,16.64532814]
["bitfinex","SOLUSD",1721762392954,14.51,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721762393155,0.17,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721762393762,14.51,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762394063,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762394781,14.51,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762394958,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762396275,20.0964,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762396569,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762397450,20.0967,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762397651,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762399066,14.34,173.71,173.61,57.36]
["bitfinex","SOLUSD",1721762399244,20.0967,173.71,173.64,14.34]
["bitfinex","SOLUSD",1721762399445,14.34,173.71,173.64,14.34]
["bitfinex","SOLUSD",1721762399768,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762399948,20.0967,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762400364,0.17,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721762400567,20.0967,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762400765,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762401062,0.17,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721762401367,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762402166,20.0964,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762402873,0.17,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721762403449,14.51,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762405364,14.51,173.71,173.62,45.0]
["bitfinex","SOLUSD",1721762405561,14.51,173.71,173.64,14.34]
["bitfinex","SOLUSD",1721762406167,0.17,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721762406376,0.17,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721762406683,14.34,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762406684,14.51,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762407058,0.17,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762407255,14.51,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721762407565,35.48725624,173.74,173.68,14.34]
["bitfinex","SOLUSD",1721762408259,1.0015378,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721762408460,1.0015378,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721762408880,1.0015378,173.73,173.62,45.0]
["bitfinex","SOLUSD",1721762409081,1.0015378,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721762409678,1.0015378,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721762410053,1.0015378,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721762411062,1.0015378,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721762411262,1.0015378,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721762415062,15.3415378,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721762416467,1.0015378,173.73,173.69,14.34]
["bitfinex","SOLUSD",1721762416665,21.14725624,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721762417179,35.48725624,173.74,173.68,14.34]
["bitfinex","SOLUSD",1721762417487,14.34,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721762418492,14.34,173.7,173.59,15.3324]
["bitfinex","SOLUSD",1721762418667,14.34,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721762418998,30.3214,173.68,173.62,14.34]
["bitfinex","SOLUSD",1721762420277,30.3214,173.68,173.61,14.34]
["bitfinex","SOLUSD",1721762420278,14.34,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721762420782,20.0981,173.67,173.57,7.98260283]
["bitfinex","SOLUSD",1721762420987,0.34,173.66,173.61,14.34]
["bitfinex","SOLUSD",1721762421185,14.34,173.65,173.59,14.34]
["bitfinex","SOLUSD",1721762421571,14.34,173.63,173.56,0.8108462]
["bitfinex","SOLUSD",1721762421906,6.1602,173.62,173.56,0.8108462]
["bitfinex","SOLUSD",1721762422072,14.34,173.61,173.56,0.8108462]
["bitfinex","SOLUSD",1721762423072,36.9541,173.62,173.56,15.1508462]
["bitfinex","SOLUSD",1721762425485,22.4441,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721762425692,22.48062666,173.62,173.58,14.34]
["bitfinex","SOLUSD",1721762426518,22.48062666,173.62,173.59,14.34]
["bitfinex","SOLUSD",1721762428269,16.32042666,173.62,173.59,14.34]
["bitfinex","SOLUSD",1721762429698,16.32042666,173.62,173.6,14.34]
["bitfinex","SOLUSD",1721762430099,16.32042666,173.62,173.59,14.34]
["bitfinex","SOLUSD",1721762432581,16.32042666,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721762434698,16.32042666,173.62,173.56,0.8108462]
["bitfinex","SOLUSD",1721762434916,14.34,173.59,173.56,0.8108462]
["bitfinex","SOLUSD",1721762435082,14.34,173.58,173.56,0.8108462]
["bitfinex","SOLUSD",1721762435403,14.34,173.57,173.56,0.8108462]
["bitfinex","SOLUSD",1721762436410,26.7616,173.57,173.56,0.8108462]
["bitfinex","SOLUSD",1721762436694,26.7616,173.57,173.43,57.36]
["bitfinex","SOLUSD",1721762436695,36.7859,173.57,173.42,15.9355]
["bitfinex","SOLUSD",1721762436900,14.34,173.5,173.44,14.34]
["bitfinex","SOLUSD",1721762437299,46.34214636,173.56,173.44,14.34]
["bitfinex","SOLUSD",1721762437611,14.34,173.5,173.44,14.34]
["bitfinex","SOLUSD",1721762438876,5.7626,173.54,173.45,14.34]
["bitfinex","SOLUSD",1721762439079,5.7626,173.54,173.46,14.34]
["bitfinex","SOLUSD",1721762439080,14.34,173.52,173.46,14.34]
["bitfinex","SOLUSD",1721762439681,15.9802,173.48,173.39,0.8108462]
["bitfinex","SOLUSD",1721762439883,51.5327,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762440094,14.34,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762440309,14.34,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762440605,14.34,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762441187,20.1063,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762441594,14.34,173.41,173.39,0.8108462]
["bitfinex","SOLUSD",1721762442196,5.7663,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762443003,5.765,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762443186,0.17,173.45,173.39,0.8108462]
["bitfinex","SOLUSD",1721762443610,12.2974,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762443611,12.1274,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762443797,6.3627,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762444315,20.7745,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762444810,20.34,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762445404,5.7666,173.41,173.39,0.8108462]
["bitfinex","SOLUSD",1721762446210,5.7663,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762446996,5.7667,173.41,173.39,0.8108462]
["bitfinex","SOLUSD",1721762447807,5.7664,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762448014,0.17,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762448193,5.97941679,173.45,173.39,0.8108462]
["bitfinex","SOLUSD",1721762448518,12.1274,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762448900,5.765,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762449402,6.3627,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762449610,5.7653,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762449807,6.3627,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762450003,5.7657,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762450227,5.7653,173.45,173.39,0.8108462]
["bitfinex","SOLUSD",1721762451514,5.765,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762452024,5.766,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762453095,5.9363,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762453303,5.7663,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762453709,0.17,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762455116,5.936,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762456211,5.7664,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762456594,5.767,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762456902,6.107,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762457491,5.937,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762457815,1.00336125,173.41,173.39,0.8108462]
["bitfinex","SOLUSD",1721762458002,5.7666,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762458204,6.76986489,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762458719,1.00326489,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762458892,6.76956489,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762460009,16.6245,173.54,173.4,56.29251554]
["bitfinex","SOLUSD",1721762460216,1.0021938,173.53,173.41,66.15290323]
["bitfinex","SOLUSD",1721762460418,5.7631,173.52,173.41,66.15290323]
["bitfinex","SOLUSD",1721762460714,5.7636,173.51,173.41,66.15290323]
["bitfinex","SOLUSD",1721762460909,5.7637,173.5,173.41,66.15290323]
["bitfinex","SOLUSD",1721762461105,5.7634,173.51,173.41,66.15290323]
["bitfinex","SOLUSD",1721762461307,6.76515474,173.52,173.41,65.0]
["bitfinex","SOLUSD",1721762461705,5.7633,173.51,173.41,65.0]
["bitfinex","SOLUSD",1721762462302,6.76515474,173.52,173.41,65.0]
["bitfinex","SOLUSD",1721762462807,1.00215474,173.52,173.42,1.15300585]
["bitfinex","SOLUSD",1721762463006,16.6245,173.54,173.42,1.15300585]
["bitfinex","SOLUSD",1721762463225,1.00267372,173.54,173.42,1.15300585]
["bitfinex","SOLUSD",1721762463427,257.7,173.55,173.42,1.15300585]
["bitfinex","SOLUSD",1721762463597,257.7,173.55,173.43,28.94]
["bitfinex","SOLUSD",1721762463797,257.7,173.55,173.44,66.15270694]
["bitfinex","SOLUSD",1721762464298,1.00252178,173.57,173.44,66.15270694]
["bitfinex","SOLUSD",1721762464807,0.34,173.56,173.44,66.15270694]
["bitfinex","SOLUSD",1721762465332,6.76392178,173.57,173.44,66.15270694]
["bitfinex","SOLUSD",1721762466003,5.7617,173.56,173.44,66.15270694]
["bitfinex","SOLUSD",1721762466232,1.00252178,173.57,173.44,66.15270694]
["bitfinex","SOLUSD",1721762466410,1.00252178,173.57,173.45,0.17]
["bitfinex","SOLUSD",1721762466728,15.0644,173.58,173.45,1.32260091]
["bitfinex","SOLUSD",1721762466940,5.7615,173.57,173.44,93.77]
["bitfinex","SOLUSD",1721762467228,15.0644,173.58,173.44,94.9224678]
["bitfinex","SOLUSD",1721762467435,15.0644,173.58,173.45,0.17]
["bitfinex","SOLUSD",1721762467600,0.17,173.57,173.45,1.32260073]
["bitfinex","SOLUSD",1721762468106,0.17,173.57,173.46,15.4962]
["bitfinex","SOLUSD",1721762468314,1.00247576,173.59,173.48,6.0733]
["bitfinex","SOLUSD",1721762468518,0.17,173.58,173.49,46.15245848]
["bitfinex","SOLUSD",1721762468727,0.17,173.6,173.49,46.15245848]
["bitfinex","SOLUSD",1721762468902,1.03806493,173.62,173.5,28.77]
["bitfinex","SOLUSD",1721762469103,1.03806493,173.62,173.52,15.4962]
["bitfinex","SOLUSD",1721762469322,0.03652666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762469530,5.79622666,173.62,173.52,15.4962]
["bitfinex","SOLUSD",1721762469863,0.03652666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762470002,5.79622666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762470198,0.03652666,173.62,173.52,15.4962]
["bitfinex","SOLUSD",1721762470920,0.20652666,173.62,173.52,15.4962]
["bitfinex","SOLUSD",1721762471121,0.37652666,173.62,173.52,15.4962]
["bitfinex","SOLUSD",1721762471332,5.7604,173.6,173.52,15.4962]
["bitfinex","SOLUSD",1721762473132,6.13642666,173.62,173.52,15.4962]
["bitfinex","SOLUSD",1721762473327,6.13642666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762473528,5.76,173.61,173.53,45.0]
["bitfinex","SOLUSD",1721762474255,5.7601,173.61,173.53,45.0]
["bitfinex","SOLUSD",1721762474436,5.7605,173.6,173.52,15.4962]
["bitfinex","SOLUSD",1721762474840,6.1008,173.59,173.52,15.4962]
["bitfinex","SOLUSD",1721762475156,0.20652666,173.62,173.52,15.4962]
["bitfinex","SOLUSD",1721762475357,5.7603,173.6,173.52,15.4962]
["bitfinex","SOLUSD",1721762475553,0.34,173.59,173.52,15.4962]
["bitfinex","SOLUSD",1721762475765,0.17,173.59,173.52,15.4962]
["bitfinex","SOLUSD",1721762476430,0.03652666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762476749,5.79622666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762477249,0.03652666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762477835,0.20652666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762478027,0.17,173.61,173.53,45.0]
["bitfinex","SOLUSD",1721762478231,0.03652666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762480630,0.03652666,173.62,173.53,46.15222854]
["bitfinex","SOLUSD",1721762481434,0.03652666,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721762482751,0.03652666,173.62,173.54,1.15219077]
["bitfinex","SOLUSD",1721762482941,0.03652666,173.62,173.54,20.0]
["bitfinex","SOLUSD",1721762483146,0.03652666,173.62,173.55,45.0]
["bitfinex","SOLUSD",1721762484865,0.03652666,173.62,173.56,6.0462]
["bitfinex","SOLUSD",1721762485025,0.03652666,173.62,173.57,45.0]
["bitfinex","SOLUSD",1721762487267,0.03652666,173.62,173.58,15.1195]
["bitfinex","SOLUSD",1721762487435,0.03652666,173.62,173.59,45.0]
["bitfinex","SOLUSD",1721762487828,0.03652666,173.62,173.58,15.1195]
["bitfinex","SOLUSD",1721762491069,0.03652666,173.62,173.54,20.0]
["bitfinex","SOLUSD",1721762491246,5.79632666,173.62,173.54,20.0]
["bitfinex","SOLUSD",1721762491671,0.03652666,173.62,173.54,20.0]
["bitfinex","SOLUSD",1721762491873,0.03652666,173.62,173.53,15.4522]
["bitfinex","SOLUSD",1721762492084,0.37652666,173.62,173.53,15.4522]
["bitfinex","SOLUSD",1721762492395,6.13622666,173.62,173.53,15.4522]
["bitfinex","SOLUSD",1721762492944,0.37652666,173.62,173.53,15.4522]
["bitfinex","SOLUSD",1721762495760,0.37652666,173.62,173.46,22.9054796]
["bitfinex","SOLUSD",1721762495987,5.7605,173.6,173.46,24.05797083]
["bitfinex","SOLUSD",1721762496182,0.34,173.59,173.46,32.47897168]
["bitfinex","SOLUSD",1721762496872,0.17,173.59,173.47,8.42100085]
["bitfinex","SOLUSD",1721762497075,0.34,173.59,173.48,45.0]
["bitfinex","SOLUSD",1721762497375,0.34,173.59,173.49,20.0]
["bitfinex","SOLUSD",1721762497556,0.34,173.59,173.5,45.0]
["bitfinex","SOLUSD",1721762498885,0.17,173.59,173.5,45.0]
["bitfinex","SOLUSD",1721762499058,0.34,173.6,173.5,45.0]
["bitfinex","SOLUSD",1721762499258,6.1004,173.6,173.5,45.0]
["bitfinex","SOLUSD",1721762503100,0.34,173.6,173.5,45.0]
["bitfinex","SOLUSD",1721762503603,6.1006,173.6,173.5,45.0]
["bitfinex","SOLUSD",1721762504124,5.7614,173.57,173.46,16.6592]
["bitfinex","SOLUSD",1721762504306,0.17,173.56,173.47,45.0]
["bitfinex","SOLUSD",1721762505198,0.34,173.57,173.47,45.0]
["bitfinex","SOLUSD",1721762509306,21.7951,173.58,173.47,45.0]
["bitfinex","SOLUSD",1721762510303,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721762510496,14.36,173.56,173.5,59.36]
["bitfinex","SOLUSD",1721762510702,14.36,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721762510903,14.36,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721762511509,21.7951,173.58,173.51,45.0]
["bitfinex","SOLUSD",1721762511717,14.36,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721762511914,21.7951,173.58,173.51,45.0]
["bitfinex","SOLUSD",1721762512104,14.36,173.57,173.51,59.36]
["bitfinex","SOLUSD",1721762512304,14.36,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721762513221,21.7951,173.58,173.51,45.0]
["bitfinex","SOLUSD",1721762513401,14.36,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721762517114,15.6156,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721762517318,1.00141517,173.61,173.56,14.36]
["bitfinex","SOLUSD",1721762517623,0.03652666,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721762517821,0.03652666,173.62,173.58,59.36]
["bitfinex","SOLUSD",1721762518123,0.03652666,173.62,173.6,14.36]
["bitfinex","SOLUSD",1721762518322,0.03652666,173.62,173.59,1.15198299]
["bitfinex","SOLUSD",1721762518323,0.03652666,173.62,173.61,60.51185415]
["bitfinex","SOLUSD",1721762518521,0.03652666,173.62,173.61,15.51185415]
["bitfinex","SOLUSD",1721762519304,0.03652666,173.62,173.61,14.36]
["bitfinex","SOLUSD",1721762519507,0.03652666,173.62,173.61,59.36]
["bitfinex","SOLUSD",1721762520309,0.03652666,173.62,173.55,29.84182976]
["bitfinex","SOLUSD",1721762520511,0.03652666,173.62,173.56,65.17]
["bitfinex","SOLUSD",1721762520821,0.03652666,173.62,173.57,1.15182718]
["bitfinex","SOLUSD",1721762521128,0.03652666,173.62,173.58,1.15169208]
["bitfinex","SOLUSD",1721762521325,0.03652666,173.62,173.58,66.15169208]
["bitfinex","SOLUSD",1721762521923,0.03652666,173.62,173.58,66.15172987]
["bitfinex","SOLUSD",1721762522440,0.03652666,173.62,173.58,65.0]
["bitfinex","SOLUSD",1721762526125,0.03652666,173.62,173.59,1.15190021]
["bitfinex","SOLUSD",1721762526334,16.245,173.61,173.47,15.6597]
["bitfinex","SOLUSD",1721762526815,5.7611,173.58,173.45,7.21673909]
["bitfinex","SOLUSD",1721762527125,44.935,173.61,173.46,1.15249932]
["bitfinex","SOLUSD",1721762527326,0.17,173.6,173.45,9.55582872]
["bitfinex","SOLUSD",1721762527512,0.34,173.6,173.46,1.1525008]
["bitfinex","SOLUSD",1721762528130,0.34,173.6,173.46,21.1525008]
["bitfinex","SOLUSD",1721762528730,0.34,173.6,173.47,45.0]
["bitfinex","SOLUSD",1721762528931,0.34,173.6,173.48,20.0]
["bitfinex","SOLUSD",1721762529121,6.1006,173.6,173.49,45.0]
["bitfinex","SOLUSD",1721762530235,5.7607,173.59,173.49,45.0]
["bitfinex","SOLUSD",1721762530437,0.17,173.58,173.45,6.0644]
["bitfinex","SOLUSD",1721762530732,28.86,173.58,173.43,15.6597]
["bitfinex","SOLUSD",1721762530930,0.17,173.57,173.43,16.81238731]
["bitfinex","SOLUSD",1721762531934,0.17,173.57,173.44,46.49261448]
["bitfinex","SOLUSD",1721762532118,0.17,173.57,173.45,20.0]
["bitfinex","SOLUSD",1721762532320,28.86,173.58,173.46,45.0]
["bitfinex","SOLUSD",1721762532527,34.621,173.58,173.46,45.0]
["bitfinex","SOLUSD",1721762532836,0.17,173.58,173.46,46.15253318]
["bitfinex","SOLUSD",1721762533039,0.34,173.58,173.46,46.15253318]
["bitfinex","SOLUSD",1721762533341,5.7613,173.57,173.46,46.15253318]
["bitfinex","SOLUSD",1721762533525,5.7613,173.57,173.46,45.0]
["bitfinex","SOLUSD",1721762534040,6.101,173.58,173.46,46.1525132]
["bitfinex","SOLUSD",1721762534746,6.101,173.58,173.46,45.0]
["bitfinex","SOLUSD",1721762535441,22.21982789,173.61,173.47,30.18251473]
["bitfinex","SOLUSD",1721762535639,27.97982789,173.61,173.48,65.0]
["bitfinex","SOLUSD",1721762535847,5.7604,173.6,173.49,1.1523212]
["bitfinex","SOLUSD",1721762536528,27.97992789,173.61,173.49,1.1523212]
["bitfinex","SOLUSD",1721762536729,27.97992789,173.61,173.48,66.01307838]
["bitfinex","SOLUSD",1721762537040,0.17,173.6,173.48,65.0]
["bitfinex","SOLUSD",1721762537345,5.7607,173.59,173.48,65.0]
["bitfinex","SOLUSD",1721762537546,6.1004,173.6,173.48,65.0]
["bitfinex","SOLUSD",1721762537845,6.1004,173.6,173.48,66.15242529]
["bitfinex","SOLUSD",1721762538032,6.1004,173.6,173.49,1.15242529]
["bitfinex","SOLUSD",1721762538232,6.1004,173.6,173.48,65.0]
["bitfinex","SOLUSD",1721762538444,5.7607,173.59,173.48,65.0]
["bitfinex","SOLUSD",1721762538643,5.761,173.58,173.48,65.0]
["bitfinex","SOLUSD",1721762538840,0.17,173.6,173.49,1.15242673]
["bitfinex","SOLUSD",1721762539039,0.17,173.6,173.48,66.15231168]
["bitfinex","SOLUSD",1721762539256,5.7607,173.59,173.48,66.15231168]
["bitfinex","SOLUSD",1721762539429,5.7613,173.57,173.48,45.0]
["bitfinex","SOLUSD",1721762539827,0.17,173.56,173.48,45.0]
["bitfinex","SOLUSD",1721762540353,0.17,173.56,173.49,1.15260021]
["bitfinex","SOLUSD",1721762540546,14.36,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721762542048,1.00143759,173.56,173.48,59.36]
["bitfinex","SOLUSD",1721762542345,14.36,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721762542848,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721762543023,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721762543024,14.36,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721762543226,14.36,173.49,173.43,30.0197]
["bitfinex","SOLUSD",1721762543434,14.36,173.5,173.43,30.0197]
["bitfinex","SOLUSD",1721762543623,15.6036,173.54,173.44,14.36]
["bitfinex","SOLUSD",1721762543826,14.36,173.49,173.43,30.0197]
["bitfinex","SOLUSD",1721762545846,14.36,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721762546444,15.6036,173.54,173.46,14.36]
["bitfinex","SOLUSD",1721762546649,14.36,173.53,173.47,59.36]
["bitfinex","SOLUSD",1721762546852,29.9636,173.54,173.48,59.36]
["bitfinex","SOLUSD",1721762547147,29.9636,173.54,173.44,46.15261225]
["bitfinex","SOLUSD",1721762547148,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721762547347,15.6036,173.54,173.48,45.0]
["bitfinex","SOLUSD",1721762547348,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721762547544,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721762547845,14.36,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721762552645,14.36,173.52,173.43,15.6597]
["bitfinex","SOLUSD",1721762552951,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721762553156,14.36,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721762556170,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721762556444,14.36,173.47,173.41,14.36]
["bitfinex","SOLUSD",1721762557646,0.17,173.51,173.42,14.36]
["bitfinex","SOLUSD",1721762557955,0.17,173.53,173.45,14.36]
["bitfinex","SOLUSD",1721762558139,14.36,173.51,173.45,14.36]
["bitfinex","SOLUSD",1721762558338,14.36,173.5,173.44,14.36]
["bitfinex","SOLUSD",1721762558651,14.36,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721762559760,14.36,173.49,173.43,14.36]
["bitfinex","SOLUSD",1721762559927,14.36,173.5,173.44,59.36]
["bitfinex","SOLUSD",1721762560127,14.36,173.51,173.45,14.36]
["bitfinex","SOLUSD",1721762560349,14.36,173.51,173.46,45.0]
["bitfinex","SOLUSD",1721762561434,14.36,173.49,173.39,4.11285988]
["bitfinex","SOLUSD",1721762561755,14.36,173.49,173.43,14.36]
["bitfinex","SOLUSD",1721762562631,14.36,173.5,173.43,14.36]
["bitfinex","SOLUSD",1721762562836,14.36,173.47,173.4,1.15293683]
["bitfinex","SOLUSD",1721762563034,14.36,173.47,173.41,14.36]
["bitfinex","SOLUSD",1721762563338,14.36,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721762563750,14.36,173.47,173.41,14.36]
["bitfinex","SOLUSD",1721762564356,14.36,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721762568469,12.74358022,173.52,173.42,59.36]
["bitfinex","SOLUSD",1721762568670,14.36,173.48,173.42,59.36]
["bitfinex","SOLUSD",1721762570064,14.36,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721762573970,14.36,173.48,173.42,45.0]
["bitfinex","SOLUSD",1721762574663,14.36,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762574873,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721762575167,14.36,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762575360,14.36,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762575943,0.17,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762576143,14.36,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762577047,14.36,173.41,173.39,0.8108462]
["bitfinex","SOLUSD",1721762577568,14.36,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762579152,11.74504764,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762579358,11.74504764,173.46,173.39,15.1708462]
["bitfinex","SOLUSD",1721762579359,14.53,173.45,173.39,15.1708462]
["bitfinex","SOLUSD",1721762579657,5.98004764,173.46,173.41,14.36]
["bitfinex","SOLUSD",1721762579857,30.8724,173.48,173.41,14.36]
["bitfinex","SOLUSD",1721762580352,14.36,173.47,173.41,14.36]
["bitfinex","SOLUSD",1721762580548,30.8724,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721762581665,30.8724,173.48,173.41,14.36]
["bitfinex","SOLUSD",1721762581865,14.36,173.47,173.41,14.36]
["bitfinex","SOLUSD",1721762582464,14.36,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721762583478,17.5145119,173.48,173.42,59.36]
["bitfinex","SOLUSD",1721762583681,17.5145119,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721762583859,1.0021119,173.48,173.44,15.51293798]
["bitfinex","SOLUSD",1721762584064,14.36,173.5,173.44,14.36]
["bitfinex","SOLUSD",1721762584289,15.3623397,173.5,173.44,14.36]
["bitfinex","SOLUSD",1721762585184,14.36,173.49,173.43,14.36]
["bitfinex","SOLUSD",1721762586663,14.36,173.49,173.42,45.0]
["bitfinex","SOLUSD",1721762586962,14.36,173.49,173.43,14.36]
["bitfinex","SOLUSD",1721762587192,14.36,173.49,173.42,59.36]
["bitfinex","SOLUSD",1721762587401,14.36,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762587699,14.36,173.45,173.39,15.1708462]
["bitfinex","SOLUSD",1721762588689,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721762589273,0.34,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721762589495,14.36,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721762590202,14.36,173.47,173.41,14.36]
["bitfinex","SOLUSD",1721762590492,14.36,173.47,173.42,14.36]
["bitfinex","SOLUSD",1721762590693,14.36,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721762591987,14.36,173.49,173.43,59.36]
["bitfinex","SOLUSD",1721762592577,1.0023397,173.5,173.43,59.36]
["bitfinex","SOLUSD",1721762592777,14.36,173.49,173.43,59.36]
["bitfinex","SOLUSD",1721762593191,14.36,173.49,173.43,45.0]
["bitfinex","SOLUSD",1721762593701,14.36,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721762593911,14.36,173.48,173.42,45.0]
["bitfinex","SOLUSD",1721762594281,14.36,173.49,173.42,59.36]
["bitfinex","SOLUSD",1721762594921,1.0023397,173.5,173.45,14.36]
["bitfinex","SOLUSD",1721762595201,1.0023397,173.5,173.48,14.36]
["bitfinex","SOLUSD",1721762595497,1.00245649,173.53,173.49,14.36]
["bitfinex","SOLUSD",1721762595705,1.00245649,173.53,173.5,14.36]
["bitfinex","SOLUSD",1721762596077,29.5492,173.56,173.49,14.36]
["bitfinex","SOLUSD",1721762596283,1.00229636,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721762596483,15.36229636,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721762596790,1.00229636,173.55,173.5,59.36]
["bitfinex","SOLUSD",1721762597516,22.5392,173.51,173.44,1.15254769]
["bitfinex","SOLUSD",1721762597686,14.36,173.5,173.44,15.51254769]
["bitfinex","SOLUSD",1721762598206,42.6626,173.51,173.45,14.36]
["bitfinex","SOLUSD",1721762598785,42.6626,173.51,173.46,45.0]
["bitfinex","SOLUSD",1721762599501,5.7643,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721762599686,5.7643,173.48,173.45,45.0]
["bitfinex","SOLUSD",1721762600493,5.7643,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721762600697,5.7643,173.48,173.44,46.15291045]
["bitfinex","SOLUSD",1721762600903,20.124,173.49,173.44,46.15291045]
["bitfinex","SOLUSD",1721762602082,20.1244,173.48,173.44,46.15291045]
["bitfinex","SOLUSD",1721762602288,20.1244,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721762602586,5.7647,173.47,173.43,14.36]
["bitfinex","SOLUSD",1721762602804,20.1252,173.46,173.4,1.1529889]
["bitfinex","SOLUSD",1721762603118,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721762603493,14.36,173.45,173.39,15.1708462]
["bitfinex","SOLUSD",1721762603898,14.36,173.45,173.4,45.0]
["bitfinex","SOLUSD",1721762604186,5.7647,173.47,173.4,45.0]
["bitfinex","SOLUSD",1721762605216,5.765,173.46,173.4,45.0]
["bitfinex","SOLUSD",1721762606290,5.7654,173.45,173.4,45.0]
["bitfinex","SOLUSD",1721762606515,14.4092,173.5,173.4,45.0]
["bitfinex","SOLUSD",1721762606813,20.0,173.49,173.4,45.0]
["bitfinex","SOLUSD",1721762607809,5.765,173.46,173.4,45.0]
["bitfinex","SOLUSD",1721762609513,5.7653,173.45,173.4,45.0]
["bitfinex","SOLUSD",1721762616041,5.97939624,173.5,173.41,17.69284242]
["bitfinex","SOLUSD",1721762616322,5.7629,173.53,173.42,71.9957]
["bitfinex","SOLUSD",1721762616627,5.7629,173.53,173.43,1.15266929]
["bitfinex","SOLUSD",1721762616826,5.7631,173.52,173.43,1.15266929]
["bitfinex","SOLUSD",1721762617527,22.70425624,173.56,173.43,1.15266929]
["bitfinex","SOLUSD",1721762617528,22.70425624,173.56,173.44,0.34]
["bitfinex","SOLUSD",1721762617731,5.7619,173.56,173.45,1.1524842]
["bitfinex","SOLUSD",1721762617904,5.7619,173.56,173.46,1.32247986]
["bitfinex","SOLUSD",1721762618103,5.7619,173.56,173.46,1.15247986]
["bitfinex","SOLUSD",1721762618323,5.762,173.55,173.46,1.15247986]
["bitfinex","SOLUSD",1721762622721,5.97616574,173.58,173.46,1.15247986]
["bitfinex","SOLUSD",1721762622933,5.7613,173.57,173.47,15.3684]
["bitfinex","SOLUSD",1721762623108,5.7613,173.57,173.48,1.1524473]
["bitfinex","SOLUSD",1721762623434,5.7613,173.57,173.49,1.1524473]
["bitfinex","SOLUSD",1721762624829,11.73716574,173.58,173.49,1.1524473]
["bitfinex","SOLUSD",1721762625215,5.761,173.58,173.49,1.1524473]
["bitfinex","SOLUSD",1721762626118,27.982,173.6,173.49,1.1524473]
["bitfinex","SOLUSD",1721762626324,14.36,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721762626527,14.36,173.56,173.51,1.15231901]
["bitfinex","SOLUSD",1721762626921,14.36,173.54,173.49,6.5815]
["bitfinex","SOLUSD",1721762628223,14.36,173.53,173.47,29.7284]
["bitfinex","SOLUSD",1721762628417,14.36,173.52,173.47,15.3684]
["bitfinex","SOLUSD",1721762629336,14.36,173.51,173.47,15.1984]
["bitfinex","SOLUSD",1721762631629,14.36,173.52,173.47,15.1984]
["bitfinex","SOLUSD",1721762635068,15.4206,173.59,173.48,15.51261881]
["bitfinex","SOLUSD",1721762635250,15.4206,173.59,173.49,15.51242464]
["bitfinex","SOLUSD",1721762635251,14.36,173.55,173.49,15.51242464]
["bitfinex","SOLUSD",1721762635551,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721762636458,14.36,173.54,173.49,14.36]
["bitfinex","SOLUSD",1721762638649,21.1813,173.59,173.49,14.36]
["bitfinex","SOLUSD",1721762638852,14.36,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721762640257,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721762640436,14.36,173.53,173.47,29.5584]
["bitfinex","SOLUSD",1721762640636,14.36,173.51,173.45,20.9548]
["bitfinex","SOLUSD",1721762641035,14.36,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721762641337,14.36,173.55,173.49,15.5125513]
["bitfinex","SOLUSD",1721762642052,14.36,173.54,173.49,1.1525513]
["bitfinex","SOLUSD",1721762642560,14.36,173.53,173.45,6.5948]
["bitfinex","SOLUSD",1721762642751,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721762643061,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721762643250,14.36,173.54,173.48,15.5125638]
["bitfinex","SOLUSD",1721762643441,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721762644166,14.36,173.53,173.48,1.15256395]
["bitfinex","SOLUSD",1721762645472,1.00102377,173.55,173.49,15.51256551]
["bitfinex","SOLUSD",1721762645767,14.36,173.54,173.49,15.51256551]
["bitfinex","SOLUSD",1721762645947,1.00102377,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721762646140,5.97977745,173.57,173.52,1.15236064]
["bitfinex","SOLUSD",1721762646141,14.36,173.57,173.52,1.15236064]
["bitfinex","SOLUSD",1721762647054,14.36,173.57,173.52,46.15236064]
["bitfinex","SOLUSD",1721762647469,14.36,173.56,173.52,45.0]
["bitfinex","SOLUSD",1721762647760,14.36,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721762649160,14.36,173.55,173.51,45.0]
["bitfinex","SOLUSD",1721762649366,14.36,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721762650165,14.36,173.54,173.5,45.0]
["bitfinex","SOLUSD",1721762650468,14.36,173.54,173.48,14.36]
["bitfinex","SOLUSD",1721762650469,14.36,173.54,173.49,45.0]
["bitfinex","SOLUSD",1721762652058,14.36,173.53,173.49,45.0]
["bitfinex","SOLUSD",1721762652261,14.36,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721762652963,14.36,173.53,173.49,1.15254014]
["bitfinex","SOLUSD",1721762653151,14.36,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721762653480,14.36,173.57,173.51,14.36]
["bitfinex","SOLUSD",1721762653762,14.36,173.57,173.52,46.15236773]
["bitfinex","SOLUSD",1721762656379,22.18241366,173.59,173.52,46.15236773]
["bitfinex","SOLUSD",1721762656380,14.36,173.55,173.52,45.0]
["bitfinex","SOLUSD",1721762656674,14.36,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721762656864,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721762657062,14.36,173.52,173.46,34.36]
["bitfinex","SOLUSD",1721762657372,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721762658457,14.36,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721762660155,14.36,173.52,173.47,59.36]
["bitfinex","SOLUSD",1721762661362,14.36,173.51,173.43,16.0858]
["bitfinex","SOLUSD",1721762661565,14.36,173.5,173.44,34.36]
["bitfinex","SOLUSD",1721762662981,14.36,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721762664179,14.36,173.49,173.45,45.0]
["bitfinex","SOLUSD",1721762664481,14.36,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721762664980,14.36,173.5,173.45,1.15290934]
["bitfinex","SOLUSD",1721762665188,14.36,173.5,173.46,1.15284318]
["bitfinex","SOLUSD",1721762665493,14.36,173.5,173.44,59.36]
["bitfinex","SOLUSD",1721762665877,14.36,173.5,173.45,1.15287728]
["bitfinex","SOLUSD",1721762666191,8.31214612,173.58,173.47,14.36]
["bitfinex","SOLUSD",1721762666389,8.31214612,173.58,173.49,14.36]
["bitfinex","SOLUSD",1721762666390,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721762666788,14.36,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721762667501,14.36,173.54,173.5,45.0]
["bitfinex","SOLUSD",1721762667699,14.36,173.54,173.49,45.0]
["bitfinex","SOLUSD",1721762668498,14.36,173.55,173.49,59.36]
["bitfinex","SOLUSD",1721762669075,1.00132964,173.57,173.49,59.36]
["bitfinex","SOLUSD",1721762669269,14.36,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721762669497,14.36,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721762670200,15.36132964,173.57,173.52,1.15249056]
["bitfinex","SOLUSD",1721762670407,14.36,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721762670783,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721762671115,1.00132964,173.57,173.53,14.36]
["bitfinex","SOLUSD",1721762671318,1.00132964,173.57,173.56,14.36]
["bitfinex","SOLUSD",1721762671475,14.36,173.63,173.56,59.36]
["bitfinex","SOLUSD",1721762671677,20.3407096,173.63,173.57,15.51194835]
["bitfinex","SOLUSD",1721762671875,1.03729485,173.62,173.57,15.51194835]
["bitfinex","SOLUSD",1721762672099,0.03652666,173.62,173.57,15.51194835]
["bitfinex","SOLUSD",1721762672711,0.03652666,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721762673024,0.03652666,173.62,173.58,59.36]
["bitfinex","SOLUSD",1721762673194,0.03652666,173.62,173.59,15.5116829]
["bitfinex","SOLUSD",1721762673394,0.03652666,173.62,173.61,14.36]
["bitfinex","SOLUSD",1721762673595,0.03652666,173.62,173.61,15.51183312]
["bitfinex","SOLUSD",1721762674799,0.03652666,173.62,173.61,60.51183312]
["bitfinex","SOLUSD",1721762675111,0.03652666,173.62,173.6,14.36]
["bitfinex","SOLUSD",1721762675414,0.03652666,173.62,173.61,60.51177369]
["bitfinex","SOLUSD",1721762675601,0.03652666,173.62,173.61,59.36]
["bitfinex","SOLUSD",1721762676199,0.03652666,173.62,173.61,45.0]
["bitfinex","SOLUSD",1721762678930,0.03652666,173.62,173.55,29.84177535]
["bitfinex","SOLUSD",1721762679130,0.03652666,173.62,173.54,7.23347535]
["bitfinex","SOLUSD",1721762679330,0.03652666,173.62,173.54,6.0817]
["bitfinex","SOLUSD",1721762680600,5.7606,173.6,173.55,45.0]
["bitfinex","SOLUSD",1721762680903,5.7601,173.61,173.55,45.0]
["bitfinex","SOLUSD",1721762681713,5.79622666,173.62,173.55,45.0]
["bitfinex","SOLUSD",1721762683923,0.03652666,173.62,173.55,45.0]
["bitfinex","SOLUSD",1721762684121,0.03652666,173.62,173.55,46.15213808]
["bitfinex","SOLUSD",1721762684724,5.7634,173.51,173.41,15.0447]
["bitfinex","SOLUSD",1721762684927,5.763,173.52,173.41,15.0447]
["bitfinex","SOLUSD",1721762685727,15.1866,173.53,173.41,15.38596987]
["bitfinex","SOLUSD",1721762686038,5.7634,173.51,173.41,15.38596987]
["bitfinex","SOLUSD",1721762686920,5.7639,173.5,173.41,15.38596987]
["bitfinex","SOLUSD",1721762687315,5.7639,173.5,173.42,20.0]
["bitfinex","SOLUSD",1721762687823,5.764,173.49,173.42,20.0]
["bitfinex","SOLUSD",1721762688005,5.764,173.49,173.4,20.82627075]
["bitfinex","SOLUSD",1721762688405,5.7637,173.5,173.4,20.82627075]
["bitfinex","SOLUSD",1721762689704,5.7637,173.5,173.4,21.32286762]
["bitfinex","SOLUSD",1721762690231,5.7634,173.51,173.4,21.32286762]
["bitfinex","SOLUSD",1721762691809,5.763,173.52,173.4,21.32286762]
["bitfinex","SOLUSD",1721762692011,20.0,173.51,173.4,21.32286762]
["bitfinex","SOLUSD",1721762692711,20.0,173.52,173.41,0.17]
["bitfinex","SOLUSD",1721762692939,20.0,173.52,173.41,1.32283069]
["bitfinex","SOLUSD",1721762693712,20.0,173.52,173.42,28.69]
["bitfinex","SOLUSD",1721762693940,25.763,173.52,173.42,29.84273198]
["bitfinex","SOLUSD",1721762695824,31.74523994,173.52,173.42,29.84273198]
["bitfinex","SOLUSD",1721762697136,5.7633,173.51,173.42,29.84273198]
["bitfinex","SOLUSD",1721762697451,25.98223994,173.52,173.41,0.17]
["bitfinex","SOLUSD",1721762697640,5.7637,173.5,173.41,0.17]
["bitfinex","SOLUSD",1721762697825,25.98223994,173.52,173.4,0.34]
["bitfinex","SOLUSD",1721762698026,25.98223994,173.52,173.4,1.49287059]
["bitfinex","SOLUSD",1721762698542,1.00148289,173.51,173.4,1.49287059]
["bitfinex","SOLUSD",1721762698966,6.76498289,173.51,173.4,1.49287059]
["bitfinex","SOLUSD",1721762699174,1.00148289,173.51,173.4,1.49287059]
["bitfinex","SOLUSD",1721762700075,22.4316,173.5,173.39,0.8108462]
["bitfinex","SOLUSD",1721762700388,5.765,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762700587,5.765,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762702078,5.765,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762703361,5.7647,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762703756,5.765,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762706753,5.7647,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762707066,26.15321034,173.49,173.4,1.15310968]
["bitfinex","SOLUSD",1721762707269,5.7644,173.48,173.4,1.15310968]
["bitfinex","SOLUSD",1721762707458,26.15321034,173.49,173.4,1.15310968]
["bitfinex","SOLUSD",1721762707459,20.0,173.47,173.4,1.15310968]
["bitfinex","SOLUSD",1721762707658,31.74721034,173.49,173.39,16.3720462]
["bitfinex","SOLUSD",1721762707881,5.7644,173.48,173.39,16.3720462]
["bitfinex","SOLUSD",1721762708074,20.0,173.47,173.39,16.3720462]
["bitfinex","SOLUSD",1721762708476,25.7647,173.47,173.39,16.3720462]
["bitfinex","SOLUSD",1721762709204,20.0,173.47,173.39,16.3720462]
["bitfinex","SOLUSD",1721762709858,5.98321034,173.49,173.4,1.15306913]
["bitfinex","SOLUSD",1721762710061,5.98321034,173.49,173.4,21.15306913]
["bitfinex","SOLUSD",1721762710256,5.98321034,173.49,173.44,14.37]
["bitfinex","SOLUSD",1721762710795,20.1338,173.5,173.44,14.37]
["bitfinex","SOLUSD",1721762711086,20.1338,173.5,173.45,1.15295634]
["bitfinex","SOLUSD",1721762711796,20.1338,173.5,173.44,14.37]
["bitfinex","SOLUSD",1721762712463,5.7638,173.5,173.4,21.15293145]
["bitfinex","SOLUSD",1721762712661,5.764,173.49,173.4,21.15293145]
["bitfinex","SOLUSD",1721762712859,6.76508289,173.51,173.41,0.17]
["bitfinex","SOLUSD",1721762713063,20.0,173.5,173.41,1.32279848]
["bitfinex","SOLUSD",1721762713287,25.7637,173.5,173.41,1.32279848]
["bitfinex","SOLUSD",1721762713485,1.00148289,173.51,173.42,0.17]
["bitfinex","SOLUSD",1721762713691,5.7636,173.5,173.41,1.32279848]
["bitfinex","SOLUSD",1721762713919,6.76498289,173.51,173.42,1.15277097]
["bitfinex","SOLUSD",1721762714093,1.00148289,173.51,173.42,1.15277097]
["bitfinex","SOLUSD",1721762714295,1.00148289,173.51,173.42,1.1528404]
["bitfinex","SOLUSD",1721762714502,25.763,173.52,173.43,1.1528404]
["bitfinex","SOLUSD",1721762714815,5.763,173.52,173.43,1.1528404]
["bitfinex","SOLUSD",1721762715008,5.98184561,173.53,173.42,21.15277239]
["bitfinex","SOLUSD",1721762715214,5.763,173.52,173.42,21.15277239]
["bitfinex","SOLUSD",1721762715509,5.763,173.52,173.43,1.15277181]
["bitfinex","SOLUSD",1721762715718,5.763,173.52,173.42,21.15277255]
["bitfinex","SOLUSD",1721762716625,5.98115926,173.57,173.45,6.1015]
["bitfinex","SOLUSD",1721762716790,5.7614,173.57,173.46,21.49245313]
["bitfinex","SOLUSD",1721762718295,5.7611,173.58,173.46,21.49245313]
["bitfinex","SOLUSD",1721762718615,20.0,173.57,173.46,21.49245313]
["bitfinex","SOLUSD",1721762718795,25.7614,173.57,173.46,21.49245313]
["bitfinex","SOLUSD",1721762721311,5.7627,173.53,173.46,21.15245313]
["bitfinex","SOLUSD",1721762721513,5.7632,173.52,173.45,6.1015]
["bitfinex","SOLUSD",1721762721725,5.7627,173.53,173.46,1.15276835]
["bitfinex","SOLUSD",1721762721903,5.763,173.52,173.46,1.15276835]
["bitfinex","SOLUSD",1721762722096,5.763,173.52,173.45,6.1015]
["bitfinex","SOLUSD",1721762722293,14.4047,173.56,173.45,6.1015]
["bitfinex","SOLUSD",1721762722514,5.7639,173.5,173.45,6.1015]
["bitfinex","SOLUSD",1721762722716,5.7633,173.51,173.45,6.1015]
["bitfinex","SOLUSD",1721762722923,5.7631,173.52,173.45,6.1015]
["bitfinex","SOLUSD",1721762723099,5.7634,173.51,173.45,6.1015]
["bitfinex","SOLUSD",1721762724811,5.7631,173.52,173.45,6.1015]
["bitfinex","SOLUSD",1721762725213,0.34,173.55,173.44,15.2176]
["bitfinex","SOLUSD",1721762725416,20.34,173.55,173.44,15.2176]
["bitfinex","SOLUSD",1721762725614,5.7633,173.51,173.44,15.2176]
["bitfinex","SOLUSD",1721762727123,0.34,173.55,173.44,15.2176]
["bitfinex","SOLUSD",1721762727308,5.7633,173.51,173.44,15.2176]
["bitfinex","SOLUSD",1721762727498,20.17,173.5,173.41,6.0279]
["bitfinex","SOLUSD",1721762727818,25.9337,173.5,173.41,6.0279]
["bitfinex","SOLUSD",1721762728124,5.9337,173.5,173.41,6.0279]
["bitfinex","SOLUSD",1721762728523,0.17,173.5,173.41,6.0279]
["bitfinex","SOLUSD",1721762730830,5.9338,173.5,173.41,6.0279]
["bitfinex","SOLUSD",1721762734236,14.38,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762734540,14.38,173.45,173.39,15.1908462]
["bitfinex","SOLUSD",1721762735530,16.4086,173.51,173.42,14.38]
["bitfinex","SOLUSD",1721762735712,14.38,173.48,173.42,14.38]
["bitfinex","SOLUSD",1721762735907,20.0,173.47,173.42,14.38]
["bitfinex","SOLUSD",1721762736822,34.38,173.47,173.41,14.38]
["bitfinex","SOLUSD",1721762737255,15.38406277,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762737457,21.14906277,173.46,173.4,14.38]
["bitfinex","SOLUSD",1721762737624,15.38406277,173.46,173.4,14.38]
["bitfinex","SOLUSD",1721762738061,14.38,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762739450,14.38,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762739654,1.00406277,173.46,173.42,14.38]
["bitfinex","SOLUSD",1721762739945,20.0,173.47,173.42,14.38]
["bitfinex","SOLUSD",1721762740162,21.00405677,173.47,173.42,14.38]
["bitfinex","SOLUSD",1721762741440,14.55,173.46,173.4,14.38]
["bitfinex","SOLUSD",1721762742035,35.38405677,173.47,173.41,14.38]
["bitfinex","SOLUSD",1721762742244,35.38405677,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762742452,35.38405677,173.47,173.41,14.38]
["bitfinex","SOLUSD",1721762742651,21.00405677,173.47,173.42,14.38]
["bitfinex","SOLUSD",1721762742970,5.98747739,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762743265,15.38379,173.51,173.45,14.38]
["bitfinex","SOLUSD",1721762743429,1.00379,173.51,173.46,14.38]
["bitfinex","SOLUSD",1721762745242,21.00379,173.51,173.46,14.38]
["bitfinex","SOLUSD",1721762745472,1.00379,173.51,173.46,14.38]
["bitfinex","SOLUSD",1721762745777,21.14709,173.51,173.45,14.38]
["bitfinex","SOLUSD",1721762745951,20.0,173.5,173.45,14.38]
["bitfinex","SOLUSD",1721762746151,34.38,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762746969,34.38,173.5,173.39,17.0945462]
["bitfinex","SOLUSD",1721762746970,14.55,173.49,173.39,17.0945462]
["bitfinex","SOLUSD",1721762747143,20.1449,173.47,173.39,17.0945462]
["bitfinex","SOLUSD",1721762747352,14.38,173.47,173.42,14.38]
["bitfinex","SOLUSD",1721762747577,14.38,173.48,173.42,14.38]
["bitfinex","SOLUSD",1721762748440,34.38,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762748642,40.1438,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762748976,34.38,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762749172,40.1438,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762749475,34.38,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762749858,40.1438,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762750355,14.38,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721762750554,16.2808,173.59,173.49,14.38]
["bitfinex","SOLUSD",1721762750769,30.6608,173.59,173.52,14.38]
["bitfinex","SOLUSD",1721762751079,30.6608,173.59,173.53,14.38]
["bitfinex","SOLUSD",1721762751275,26.97743609,173.6,173.54,14.38]
["bitfinex","SOLUSD",1721762751502,26.97743609,173.6,173.55,14.38]
["bitfinex","SOLUSD",1721762751503,5.99083609,173.6,173.55,14.38]
["bitfinex","SOLUSD",1721762752490,5.99083609,173.6,173.56,14.38]
["bitfinex","SOLUSD",1721762754073,5.99083609,173.6,173.59,14.38]
["bitfinex","SOLUSD",1721762754278,0.03652666,173.62,173.54,44.7369]
["bitfinex","SOLUSD",1721762754601,0.03652666,173.62,173.55,21.15202102]
["bitfinex","SOLUSD",1721762756002,0.03652666,173.62,173.57,28.69]
["bitfinex","SOLUSD",1721762756206,0.03652666,173.62,173.58,21.15182192]
["bitfinex","SOLUSD",1721762758197,0.03652666,173.62,173.57,28.69]
["bitfinex","SOLUSD",1721762758414,0.03652666,173.62,173.54,16.0469]
["bitfinex","SOLUSD",1721762758415,0.03652666,173.62,173.54,44.7369]
["bitfinex","SOLUSD",1721762763410,0.03652666,173.62,173.55,21.15202975]
["bitfinex","SOLUSD",1721762763995,0.03652666,173.62,173.57,28.69]
["bitfinex","SOLUSD",1721762764193,0.03652666,173.62,173.58,1.1517914]
["bitfinex","SOLUSD",1721762764387,0.03652666,173.62,173.58,49.8417914]
["bitfinex","SOLUSD",1721762764581,0.03652666,173.62,173.58,29.8417914]
["bitfinex","SOLUSD",1721762764807,0.03652666,173.62,173.59,20.0]
["bitfinex","SOLUSD",1721762765000,0.03652666,173.62,173.6,1.15166459]
["bitfinex","SOLUSD",1721762765206,0.03652666,173.62,173.61,29.84165899]
["bitfinex","SOLUSD",1721762765420,2.666e-05,173.62,173.61,49.84165899]
["bitfinex","SOLUSD",1721762765884,0.05767586,173.64,173.61,50.18165899]
["bitfinex","SOLUSD",1721762766085,0.05767586,173.64,173.62,20.34]
["bitfinex","SOLUSD",1721762766596,0.05767586,173.64,173.63,1.15147595]
["bitfinex","SOLUSD",1721762766909,0.05767586,173.64,173.63,1.32147595]
["bitfinex","SOLUSD",1721762767091,0.05767586,173.64,173.63,1.49147595]
["bitfinex","SOLUSD",1721762768287,0.05767586,173.64,173.63,30.18147595]
["bitfinex","SOLUSD",1721762768497,0.05767586,173.64,173.63,50.18147595]
["bitfinex","SOLUSD",1721762771991,0.20235763,173.71,173.63,50.18147595]
["bitfinex","SOLUSD",1721762772191,0.20235763,173.71,173.64,20.34]
["bitfinex","SOLUSD",1721762772492,0.20235763,173.71,173.64,20.0]
["bitfinex","SOLUSD",1721762773315,0.20235763,173.71,173.62,21.15128079]
["bitfinex","SOLUSD",1721762773897,0.20235763,173.71,173.62,38.46128079]
["bitfinex","SOLUSD",1721762774209,0.20235763,173.71,173.63,0.34]
["bitfinex","SOLUSD",1721762774517,0.20235763,173.71,173.64,1.1512212]
["bitfinex","SOLUSD",1721762774710,0.20235763,173.71,173.65,1.4912094]
["bitfinex","SOLUSD",1721762774907,0.20235763,173.71,173.66,0.17]
["bitfinex","SOLUSD",1721762775215,0.20235763,173.71,173.66,1.32118272]
["bitfinex","SOLUSD",1721762777110,0.20235763,173.71,173.66,30.01118272]
["bitfinex","SOLUSD",1721762777416,0.20235763,173.71,173.67,20.0]
["bitfinex","SOLUSD",1721762777614,0.20235763,173.71,173.69,28.69]
["bitfinex","SOLUSD",1721762777916,0.20235763,173.71,173.7,21.49093318]
["bitfinex","SOLUSD",1721762781408,0.20235763,173.71,173.7,1.49093318]
["bitfinex","SOLUSD",1721762783006,0.20235763,173.71,173.69,1.15093558]
["bitfinex","SOLUSD",1721762783219,0.20235763,173.71,173.68,1.1511782]
["bitfinex","SOLUSD",1721762783531,0.20235763,173.71,173.65,1.15117812]
["bitfinex","SOLUSD",1721762784310,0.20235763,173.71,173.66,0.17]
["bitfinex","SOLUSD",1721762784511,0.20235763,173.71,173.66,1.3211589]
["bitfinex","SOLUSD",1721762785824,0.20235763,173.71,173.67,0.17]
["bitfinex","SOLUSD",1721762786019,0.20235763,173.71,173.67,1.32115999]
["bitfinex","SOLUSD",1721762788115,0.20235763,173.71,173.67,0.17]
["bitfinex","SOLUSD",1721762788309,0.20235763,173.71,173.66,0.34]
["bitfinex","SOLUSD",1721762788513,0.20235763,173.71,173.65,20.0]
["bitfinex","SOLUSD",1721762788832,0.20235763,173.71,173.61,2.23028962]
["bitfinex","SOLUSD",1721762789049,5.95905763,173.71,173.61,1.15139976]
["bitfinex","SOLUSD",1721762789361,5.7571,173.7,173.6,1.15150372]
["bitfinex","SOLUSD",1721762789525,5.7575,173.69,173.6,1.15151152]
["bitfinex","SOLUSD",1721762789732,15.444,173.66,173.56,1.15152241]
["bitfinex","SOLUSD",1721762790251,21.2023,173.66,173.56,1.15152241]
["bitfinex","SOLUSD",1721762790465,21.2023,173.66,173.55,28.69]
["bitfinex","SOLUSD",1721762790466,5.7587,173.65,173.55,29.84178257]
["bitfinex","SOLUSD",1721762790756,5.7587,173.65,173.55,1.15178257]
["bitfinex","SOLUSD",1721762790928,5.7587,173.65,173.54,13.54131367]
["bitfinex","SOLUSD",1721762791131,21.2024,173.66,173.54,6.17851215]
["bitfinex","SOLUSD",1721762791341,20.0,173.65,173.55,1.15184428]
["bitfinex","SOLUSD",1721762792035,25.759,173.65,173.54,1.15184621]
["bitfinex","SOLUSD",1721762792348,25.759,173.65,173.55,1.15190802]
["bitfinex","SOLUSD",1721762792662,20.0,173.65,173.55,1.15190802]
["bitfinex","SOLUSD",1721762792957,20.0,173.65,173.56,0.34]
["bitfinex","SOLUSD",1721762793253,20.0,173.65,173.57,1.15184575]
["bitfinex","SOLUSD",1721762793461,15.444,173.66,173.58,1.49184575]
["bitfinex","SOLUSD",1721762793659,15.444,173.66,173.58,1.32184575]
["bitfinex","SOLUSD",1721762793861,15.444,173.66,173.59,0.17]
["bitfinex","SOLUSD",1721762794035,15.444,173.66,173.59,20.17]
["bitfinex","SOLUSD",1721762794237,15.444,173.66,173.6,0.17]
["bitfinex","SOLUSD",1721762794430,5.7574,173.69,173.6,0.17]
["bitfinex","SOLUSD",1721762794732,5.758,173.67,173.59,20.17]
["bitfinex","SOLUSD",1721762795055,5.758,173.67,173.57,21.15160148]
["bitfinex","SOLUSD",1721762795264,5.758,173.67,173.58,0.34]
["bitfinex","SOLUSD",1721762795834,16.5224,173.7,173.58,1.4917422]
["bitfinex","SOLUSD",1721762796031,25.7574,173.69,173.58,1.4917422]
["bitfinex","SOLUSD",1721762798374,5.7579,173.68,173.58,1.4917422]
["bitfinex","SOLUSD",1721762798547,21.00283973,173.69,173.58,0.34]
["bitfinex","SOLUSD",1721762799573,5.758,173.67,173.58,0.34]
["bitfinex","SOLUSD",1721762799770,5.7577,173.68,173.58,1.49171586]
["bitfinex","SOLUSD",1721762799972,25.7574,173.69,173.58,1.49171586]
["bitfinex","SOLUSD",1721762800445,20.0,173.69,173.58,1.49171586]
["bitfinex","SOLUSD",1721762800780,16.5224,173.7,173.59,28.69]
["bitfinex","SOLUSD",1721762801069,16.5224,173.7,173.6,21.49151821]
["bitfinex","SOLUSD",1721762801379,22.2795,173.7,173.61,1.15151936]
["bitfinex","SOLUSD",1721762801599,22.2795,173.7,173.62,0.17]
["bitfinex","SOLUSD",1721762802089,16.5224,173.7,173.62,0.17]
["bitfinex","SOLUSD",1721762802475,0.20235763,173.71,173.63,1.15151947]
["bitfinex","SOLUSD",1721762802688,0.20235763,173.71,173.64,0.34]
["bitfinex","SOLUSD",1721762803059,0.20235763,173.71,173.64,0.17]
["bitfinex","SOLUSD",1721762803274,0.20235763,173.71,173.63,0.34]
["bitfinex","SOLUSD",1721762807290,0.20235763,173.71,173.64,1.15141752]
["bitfinex","SOLUSD",1721762807495,0.20235763,173.71,173.65,1.49128526]
["bitfinex","SOLUSD",1721762807696,0.20235763,173.71,173.65,1.32128526]
["bitfinex","SOLUSD",1721762807887,0.20235763,173.71,173.66,0.17]
["bitfinex","SOLUSD",1721762808089,0.20235763,173.71,173.66,1.32124658]
["bitfinex","SOLUSD",1721762809095,0.20235763,173.71,173.67,0.17]
["bitfinex","SOLUSD",1721762809271,0.20235763,173.71,173.67,1.32108096]
["bitfinex","SOLUSD",1721762809470,0.20235763,173.71,173.68,0.17]
["bitfinex","SOLUSD",1721762809673,0.20235763,173.71,173.68,1.32105895]
["bitfinex","SOLUSD",1721762816294,0.20235763,173.71,173.62,52.17851215]
["bitfinex","SOLUSD",1721762816498,0.20235763,173.71,173.63,1.15104059]
["bitfinex","SOLUSD",1721762816799,0.20235763,173.71,173.62,6.17851215]
["bitfinex","SOLUSD",1721762816986,0.20235763,173.71,173.61,19.91458066]
["bitfinex","SOLUSD",1721762818205,0.20235763,173.71,173.61,17.62823648]
["bitfinex","SOLUSD",1721762818772,5.7575,173.69,173.58,1.15150715]
["bitfinex","SOLUSD",1721762818974,5.7579,173.68,173.57,14.69298644]
["bitfinex","SOLUSD",1721762819193,44.73485763,173.71,173.56,16.32520367]
["bitfinex","SOLUSD",1721762819395,20.0,173.67,173.56,16.32520367]
["bitfinex","SOLUSD",1721762819780,5.7584,173.66,173.56,16.32520367]
["bitfinex","SOLUSD",1721762819980,16.04485763,173.71,173.56,33.63520367]
["bitfinex","SOLUSD",1721762820207,20.0,173.7,173.57,7.36280152]
["bitfinex","SOLUSD",1721762820407,20.0,173.7,173.58,1.15159973]
["bitfinex","SOLUSD",1721762820599,25.7572,173.7,173.59,0.17]
["bitfinex","SOLUSD",1721762820813,5.7574,173.69,173.59,0.17]
["bitfinex","SOLUSD",1721762820996,20.0,173.68,173.58,20.0]
["bitfinex","SOLUSD",1721762821302,20.0,173.7,173.56,22.50361434]
["bitfinex","SOLUSD",1721762821303,20.0,173.7,173.56,1.15182309]
["bitfinex","SOLUSD",1721762821524,22.2053,173.65,173.56,1.15182309]
["bitfinex","SOLUSD",1721762821685,28.69,173.62,173.47,1.1523704]
["bitfinex","SOLUSD",1721762821879,15.5128,173.6,173.47,1.1523704]
["bitfinex","SOLUSD",1721762822083,5.7621,173.55,173.46,16.32590393]
["bitfinex","SOLUSD",1721762822390,5.7624,173.54,173.45,29.84247238]
["bitfinex","SOLUSD",1721762822587,5.7613,173.57,173.46,1.15252821]
["bitfinex","SOLUSD",1721762822813,15.5128,173.6,173.46,47.15252821]
["bitfinex","SOLUSD",1721762823112,25.7607,173.59,173.46,47.15252821]
["bitfinex","SOLUSD",1721762823480,20.0,173.59,173.46,47.15252821]
["bitfinex","SOLUSD",1721762823695,20.0,173.59,173.47,20.0]
["bitfinex","SOLUSD",1721762824690,5.7614,173.57,173.47,20.0]
["bitfinex","SOLUSD",1721762824900,5.761,173.58,173.48,1.32241965]
["bitfinex","SOLUSD",1721762825195,5.761,173.58,173.49,1.15236592]
["bitfinex","SOLUSD",1721762825400,5.761,173.58,173.5,0.17]
["bitfinex","SOLUSD",1721762825892,5.761,173.58,173.49,0.17]
["bitfinex","SOLUSD",1721762826095,5.7614,173.57,173.49,0.17]
["bitfinex","SOLUSD",1721762826311,34.4022,173.59,173.46,21.15239329]
["bitfinex","SOLUSD",1721762826513,5.7627,173.53,173.44,35.1619]
["bitfinex","SOLUSD",1721762827215,5.7623,173.54,173.45,1.1526378]
["bitfinex","SOLUSD",1721762827405,5.7623,173.54,173.44,36.31451273]
["bitfinex","SOLUSD",1721762827612,5.762,173.55,173.44,36.31451273]
["bitfinex","SOLUSD",1721762827789,5.762,173.55,173.45,20.34]
["bitfinex","SOLUSD",1721762828216,5.7624,173.54,173.45,20.34]
["bitfinex","SOLUSD",1721762828913,11.78675126,173.54,173.45,20.34]
["bitfinex","SOLUSD",1721762829286,6.02435126,173.54,173.45,20.34]
["bitfinex","SOLUSD",1721762829990,6.02435126,173.54,173.45,0.17]
["bitfinex","SOLUSD",1721762830207,20.0,173.53,173.45,0.17]
["bitfinex","SOLUSD",1721762830390,25.7629,173.53,173.45,0.17]
["bitfinex","SOLUSD",1721762831102,5.7634,173.51,173.41,28.69]
["bitfinex","SOLUSD",1721762831406,22.8786,173.52,173.41,28.69]
["bitfinex","SOLUSD",1721762831585,22.8786,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721762832807,22.8786,173.52,173.43,0.17]
["bitfinex","SOLUSD",1721762833591,22.8786,173.52,173.43,1.32278365]
["bitfinex","SOLUSD",1721762834214,16.4209,173.52,173.44,0.17]
["bitfinex","SOLUSD",1721762836122,6.02435126,173.54,173.44,1.32270158]
["bitfinex","SOLUSD",1721762836321,20.0,173.53,173.45,0.17]
["bitfinex","SOLUSD",1721762839325,20.0,173.53,173.44,0.34]
["bitfinex","SOLUSD",1721762840520,20.0,173.53,173.45,1.15268895]
["bitfinex","SOLUSD",1721762840726,20.0,173.53,173.46,0.17]
["bitfinex","SOLUSD",1721762841020,20.0,173.53,173.44,1.49261468]
["bitfinex","SOLUSD",1721762843918,20.0,173.53,173.44,16.90151468]
["bitfinex","SOLUSD",1721762846217,6.02435126,173.54,173.45,28.69]
["bitfinex","SOLUSD",1721762846395,16.1084,173.56,173.46,1.49251334]
["bitfinex","SOLUSD",1721762846715,21.8701,173.56,173.46,1.49251334]
["bitfinex","SOLUSD",1721762846930,16.1084,173.56,173.46,1.49251334]
["bitfinex","SOLUSD",1721762847623,21.87,173.56,173.46,1.49251334]
["bitfinex","SOLUSD",1721762850905,5.7613,173.57,173.47,6.4561]
["bitfinex","SOLUSD",1721762851112,5.7613,173.57,173.48,21.49242111]
["bitfinex","SOLUSD",1721762851311,5.7613,173.57,173.49,1.15242675]
["bitfinex","SOLUSD",1721762851804,26.55350693,173.6,173.48,20.34]
["bitfinex","SOLUSD",1721762852120,20.0,173.59,173.48,20.17]
["bitfinex","SOLUSD",1721762852432,20.0,173.59,173.5,14.36]
["bitfinex","SOLUSD",1721762852433,5.7617,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721762853011,20.1217,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721762853208,20.122,173.55,173.47,6.4561]
["bitfinex","SOLUSD",1721762853539,20.1223,173.54,173.48,14.36]
["bitfinex","SOLUSD",1721762853843,14.4029,173.58,173.44,21.5261]
["bitfinex","SOLUSD",1721762853844,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721762854143,14.36,173.54,173.48,14.36]
["bitfinex","SOLUSD",1721762854437,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721762854640,14.4029,173.58,173.44,21.5261]
["bitfinex","SOLUSD",1721762854641,5.7625,173.54,173.44,21.5261]
["bitfinex","SOLUSD",1721762854841,14.36,173.49,173.39,23.79958637]
["bitfinex","SOLUSD",1721762855034,14.36,173.49,173.43,14.36]
["bitfinex","SOLUSD",1721762855228,35.7301,173.53,173.39,22.6467462]
["bitfinex","SOLUSD",1721762855229,14.36,173.48,173.39,22.6467462]
["bitfinex","SOLUSD",1721762855433,14.36,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762855621,14.36,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762855820,14.36,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762856047,5.765,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762856048,14.36,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762856215,16.5522,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762856418,14.36,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762857025,16.5522,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762857551,14.36,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762857759,14.36,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762858149,14.36,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762858323,16.5522,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762858524,20.0,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762858723,16.5522,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762859152,5.7643,173.49,173.39,0.8108462]
["bitfinex","SOLUSD",1721762859153,16.0513,173.49,173.39,0.8108462]
["bitfinex","SOLUSD",1721762859635,16.0513,173.49,173.4,1.15309645]
["bitfinex","SOLUSD",1721762860357,5.7644,173.48,173.4,1.15309645]
["bitfinex","SOLUSD",1721762860541,16.0513,173.49,173.39,0.8108462]
["bitfinex","SOLUSD",1721762861543,44.8213,173.49,173.39,0.8108462]
["bitfinex","SOLUSD",1721762861741,20.0,173.48,173.39,0.8108462]
["bitfinex","SOLUSD",1721762861941,0.34,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762862955,5.7653,173.45,173.39,0.8108462]
["bitfinex","SOLUSD",1721762863126,20.0,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762863335,5.7653,173.45,173.39,0.8108462]
["bitfinex","SOLUSD",1721762863556,20.0,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762864248,6.1046,173.47,173.39,0.8108462]
["bitfinex","SOLUSD",1721762864558,20.17,173.46,173.39,0.8108462]
["bitfinex","SOLUSD",1721762864739,20.0,173.45,173.39,0.8108462]
["bitfinex","SOLUSD",1721762865751,0.17,173.44,173.39,0.8108462]
["bitfinex","SOLUSD",1721762866047,5.7661,173.43,173.39,0.8108462]
["bitfinex","SOLUSD",1721762866747,20.0,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762866923,5.9369,173.41,173.39,0.8108462]
["bitfinex","SOLUSD",1721762867537,0.17,173.41,173.39,0.8108462]
["bitfinex","SOLUSD",1721762867737,26.5548,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762868436,32.3211,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762869139,26.5548,173.42,173.39,0.8108462]
["bitfinex","SOLUSD",1721762869450,5.767,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762869648,25.937,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762870147,54.877,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762870530,71.421,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762870958,72.42581722,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762871343,72.25581722,173.4,173.39,0.8108462]
["bitfinex","SOLUSD",1721762872049,66.65881722,173.4,173.26,15.9679]
["bitfinex","SOLUSD",1721762872250,28.77,173.36,173.26,15.9679]
["bitfinex","SOLUSD",1721762872839,20.0,173.35,173.26,15.9679]
["bitfinex","SOLUSD",1721762875159,20.0,173.35,173.22,23.0739462]
["bitfinex","SOLUSD",1721762875391,0.17,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721762875940,1.00481722,173.4,173.25,16.201]
["bitfinex","SOLUSD",1721762876157,1.00481722,173.4,173.28,17.31]
["bitfinex","SOLUSD",1721762876358,286.0793,173.46,173.29,21.49356775]
["bitfinex","SOLUSD",1721762876561,286.0793,173.46,173.3,1.15356941]
["bitfinex","SOLUSD",1721762876562,1.00443818,173.43,173.3,1.15356941]
["bitfinex","SOLUSD",1721762876738,286.33111899,173.46,173.3,1.15356941]
["bitfinex","SOLUSD",1721762876739,286.33111899,173.46,173.31,22.5465]
["bitfinex","SOLUSD",1721762876939,286.33111899,173.46,173.32,21.15342291]
["bitfinex","SOLUSD",1721762877161,286.33111899,173.46,173.33,1.49342298]
["bitfinex","SOLUSD",1721762877467,28.63111899,173.46,173.33,1.49342298]
["bitfinex","SOLUSD",1721762877762,28.77,173.44,173.32,20.0]
["bitfinex","SOLUSD",1721762878645,28.77,173.44,173.33,0.17]
["bitfinex","SOLUSD",1721762878852,28.63111899,173.46,173.33,1.49343636]
["bitfinex","SOLUSD",1721762879163,20.0,173.45,173.33,1.49343636]
["bitfinex","SOLUSD",1721762879563,20.0,173.45,173.33,0.17]
["bitfinex","SOLUSD",1721762879760,20.0,173.45,173.33,1.15343905]
["bitfinex","SOLUSD",1721762879960,20.0,173.45,173.33,1.32343905]
["bitfinex","SOLUSD",1721762880577,25.7653,173.45,173.32,21.32346627]
["bitfinex","SOLUSD",1721762880767,25.7653,173.45,173.32,21.15346627]
["bitfinex","SOLUSD",1721762880967,28.77,173.44,173.32,20.0]
["bitfinex","SOLUSD",1721762881357,5.7664,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721762881554,0.17,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721762881775,5.9366,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721762882194,20.17,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721762882363,0.17,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721762883178,0.17,173.4,173.31,22.2065]
["bitfinex","SOLUSD",1721762884885,20.17,173.4,173.31,22.2065]
["bitfinex","SOLUSD",1721762885054,0.17,173.4,173.31,22.2065]
["bitfinex","SOLUSD",1721762885254,0.34,173.41,173.31,22.2065]
["bitfinex","SOLUSD",1721762885558,5.767,173.4,173.27,16.2754]
["bitfinex","SOLUSD",1721762885762,20.34,173.39,173.27,16.2754]
["bitfinex","SOLUSD",1721762886887,20.34,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721762890084,26.1073,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721762890290,41.5136,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721762891897,35.4063,173.39,173.29,1.15386413]
["bitfinex","SOLUSD",1721762892188,34.5359,173.44,173.3,1.32373867]
["bitfinex","SOLUSD",1721762892390,15.3055,173.43,173.3,1.32373867]
["bitfinex","SOLUSD",1721762892579,15.3055,173.43,173.31,28.94]
["bitfinex","SOLUSD",1721762892764,15.3055,173.43,173.32,21.32348599]
["bitfinex","SOLUSD",1721762892973,15.3055,173.43,173.33,1.15349042]
["bitfinex","SOLUSD",1721762893269,6.00938714,173.45,173.34,15.2357]
["bitfinex","SOLUSD",1721762893482,6.00938714,173.45,173.35,21.15345075]
["bitfinex","SOLUSD",1721762893691,6.00938714,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721762893995,6.00938714,173.45,173.36,1.15339929]
["bitfinex","SOLUSD",1721762894198,15.3055,173.48,173.36,1.15331293]
["bitfinex","SOLUSD",1721762894400,12.2085873,173.47,173.35,20.0]
["bitfinex","SOLUSD",1721762894569,5.765,173.46,173.35,20.0]
["bitfinex","SOLUSD",1721762894774,12.2085873,173.47,173.35,20.0]
["bitfinex","SOLUSD",1721762895108,40.9785873,173.47,173.35,20.0]
["bitfinex","SOLUSD",1721762895298,0.34,173.46,173.35,20.0]
["bitfinex","SOLUSD",1721762895498,5.7661,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721762895796,5.766,173.43,173.34,15.2357]
["bitfinex","SOLUSD",1721762896172,5.766,173.43,173.33,6.0319]
["bitfinex","SOLUSD",1721762896173,20.0,173.42,173.33,6.0319]
["bitfinex","SOLUSD",1721762898171,5.7665,173.42,173.33,6.0319]
["bitfinex","SOLUSD",1721762898379,25.766,173.43,173.33,6.0319]
["bitfinex","SOLUSD",1721762898702,20.0,173.43,173.3,15.8374]
["bitfinex","SOLUSD",1721762898870,0.17,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721762899998,5.9364,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721762900288,25.9367,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721762900469,5.937,173.4,173.3,15.8374]
["bitfinex","SOLUSD",1721762900672,20.0,173.39,173.3,15.8374]
["bitfinex","SOLUSD",1721762900894,0.17,173.4,173.3,15.8374]
["bitfinex","SOLUSD",1721762901103,0.17,173.4,173.3,16.99124057]
["bitfinex","SOLUSD",1721762901406,0.17,173.4,173.29,6.0355]
["bitfinex","SOLUSD",1721762901407,5.7674,173.39,173.26,50.32748608]
["bitfinex","SOLUSD",1721762901601,20.17,173.38,173.26,21.55748608]
["bitfinex","SOLUSD",1721762901894,25.7676,173.38,173.26,21.55748608]
["bitfinex","SOLUSD",1721762902091,0.17,173.37,173.26,21.55748608]
["bitfinex","SOLUSD",1721762902276,0.17,173.37,173.26,15.0481]
["bitfinex","SOLUSD",1721762903000,0.17,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721762904181,5.9382,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721762904595,20.0,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721762904799,0.17,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721762904975,0.34,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721762905784,6.108,173.37,173.26,15.0481]
["bitfinex","SOLUSD",1721762905998,20.0,173.36,173.26,15.0481]
["bitfinex","SOLUSD",1721762906590,20.34,173.37,173.26,15.0481]
["bitfinex","SOLUSD",1721762907302,26.108,173.37,173.26,15.0481]
["bitfinex","SOLUSD",1721762908306,5.7683,173.36,173.26,15.0481]
["bitfinex","SOLUSD",1721762908487,0.17,173.35,173.26,15.0481]
["bitfinex","SOLUSD",1721762908689,20.17,173.35,173.26,15.0481]
["bitfinex","SOLUSD",1721762909397,20.0,173.34,173.26,15.0481]
["bitfinex","SOLUSD",1721762909699,0.17,173.35,173.26,15.0481]
["bitfinex","SOLUSD",1721762910278,20.34,173.35,173.23,1.15415286]
["bitfinex","SOLUSD",1721762910498,20.34,173.35,173.24,1.1542056]
["bitfinex","SOLUSD",1721762911309,20.34,173.35,173.23,20.0]
["bitfinex","SOLUSD",1721762911804,26.1087,173.35,173.24,1.15421374]
["bitfinex","SOLUSD",1721762912002,26.1087,173.35,173.23,20.0]
["bitfinex","SOLUSD",1721762912700,20.34,173.35,173.23,20.0]
["bitfinex","SOLUSD",1721762912884,20.34,173.35,173.23,21.15419984]
["bitfinex","SOLUSD",1721762913201,20.17,173.35,173.24,1.15419984]
["bitfinex","SOLUSD",1721762913397,20.0,173.35,173.23,20.17]
["bitfinex","SOLUSD",1721762913602,20.0,173.35,173.24,0.17]
["bitfinex","SOLUSD",1721762913908,20.0,173.35,173.23,20.0]
["bitfinex","SOLUSD",1721762914104,15.6474,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721762914307,20.17,173.32,173.22,16.8766462]
["bitfinex","SOLUSD",1721762914803,25.9398,173.32,173.22,16.8766462]
["bitfinex","SOLUSD",1721762915508,20.17,173.32,173.22,16.8766462]
["bitfinex","SOLUSD",1721762915697,20.17,173.32,173.22,18.03106096]
["bitfinex","SOLUSD",1721762916398,0.17,173.31,173.22,16.8766462]
["bitfinex","SOLUSD",1721762916783,20.17,173.32,173.22,16.8766462]
["bitfinex","SOLUSD",1721762916980,20.17,173.32,173.22,0.8108462]
["bitfinex","SOLUSD",1721762917187,0.17,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721762917991,5.9402,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721762918190,0.17,173.3,173.22,0.8108462]
["bitfinex","SOLUSD",1721762918401,20.17,173.3,173.22,0.8108462]
["bitfinex","SOLUSD",1721762919209,6.2154,173.29,173.22,0.8108462]
["bitfinex","SOLUSD",1721762919406,5.7714,173.27,173.22,0.8108462]
["bitfinex","SOLUSD",1721762919794,20.17,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721762920206,25.9417,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721762920715,20.17,173.26,173.22,0.8108462]
["bitfinex","SOLUSD",1721762921610,20.0,173.27,173.22,0.8108462]
["bitfinex","SOLUSD",1721762921805,15.5919,173.27,173.22,0.8108462]
["bitfinex","SOLUSD",1721762924817,20.0,173.28,173.22,0.8108462]
["bitfinex","SOLUSD",1721762925020,15.8305,173.31,173.22,0.8108462]
["bitfinex","SOLUSD",1721762925410,15.8305,173.31,173.23,1.15424267]
["bitfinex","SOLUSD",1721762925620,6.0144,173.34,173.24,1.15418842]
["bitfinex","SOLUSD",1721762925919,16.0107,173.36,173.24,1.15418842]
["bitfinex","SOLUSD",1721762927224,20.0,173.35,173.24,1.15418842]
["bitfinex","SOLUSD",1721762927516,16.0107,173.36,173.25,0.34]
["bitfinex","SOLUSD",1721762927893,1.0048541,173.39,173.26,23.53687112]
["bitfinex","SOLUSD",1721762928114,1.0048541,173.39,173.27,20.34]
["bitfinex","SOLUSD",1721762928517,1.0048541,173.39,173.27,20.17]
["bitfinex","SOLUSD",1721762928698,5.768,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721762928900,6.7724541,173.39,173.27,20.0]
["bitfinex","SOLUSD",1721762929418,20.17,173.38,173.27,20.0]
["bitfinex","SOLUSD",1721762929922,5.9383,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721762930216,20.17,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721762930794,0.17,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721762932309,20.0,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721762933920,0.17,173.36,173.26,22.3829]
["bitfinex","SOLUSD",1721762934103,5.7687,173.35,173.26,16.251]
["bitfinex","SOLUSD",1721762934302,5.7687,173.35,173.22,23.1431462]
["bitfinex","SOLUSD",1721762934303,20.34,173.34,173.22,23.1431462]
["bitfinex","SOLUSD",1721762935005,0.34,173.34,173.22,23.1431462]
["bitfinex","SOLUSD",1721762935804,0.34,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721762936923,0.17,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721762937100,20.0,173.35,173.23,20.0]
["bitfinex","SOLUSD",1721762938036,6.109,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721762938334,20.0,173.33,173.22,23.1431462]
["bitfinex","SOLUSD",1721762938504,0.17,173.32,173.22,23.1431462]
["bitfinex","SOLUSD",1721762939732,0.17,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721762940513,0.17,173.32,173.22,23.1431462]
["bitfinex","SOLUSD",1721762940715,0.17,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721762941227,6.1097,173.32,173.22,16.9257462]
["bitfinex","SOLUSD",1721762941423,20.0,173.31,173.22,16.9257462]
["bitfinex","SOLUSD",1721762942411,20.34,173.32,173.22,16.9257462]
["bitfinex","SOLUSD",1721762942723,20.0,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721762942916,0.34,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721762943116,0.34,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721762943415,0.34,173.33,173.22,16.9257462]
["bitfinex","SOLUSD",1721762943622,0.34,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721762946219,14.41,173.28,173.22,31.3357462]
["bitfinex","SOLUSD",1721762946418,14.41,173.27,173.22,0.8108462]
["bitfinex","SOLUSD",1721762946619,28.3354,173.22,173.12,2.24852141]
["bitfinex","SOLUSD",1721762946826,20.17,173.21,173.06,16.6038]
["bitfinex","SOLUSD",1721762947015,20.34,173.21,173.06,16.6038]
["bitfinex","SOLUSD",1721762947317,5.774,173.19,173.06,16.6038]
["bitfinex","SOLUSD",1721762947525,14.41,173.16,173.1,14.41]
["bitfinex","SOLUSD",1721762948034,0.17,173.18,173.06,16.6038]
["bitfinex","SOLUSD",1721762948035,14.41,173.15,173.09,14.41]
["bitfinex","SOLUSD",1721762948231,0.17,173.18,173.05,7.1914462]
["bitfinex","SOLUSD",1721762948429,20.0,173.21,173.09,28.86]
["bitfinex","SOLUSD",1721762948628,16.4615,173.22,173.1,1.15502286]
["bitfinex","SOLUSD",1721762948938,6.4113,173.26,173.12,35.3284]
["bitfinex","SOLUSD",1721762949124,6.4113,173.26,173.13,21.15480378]
["bitfinex","SOLUSD",1721762949917,12.1831,173.26,173.13,21.15480378]
["bitfinex","SOLUSD",1721762950121,0.17,173.25,173.13,20.0]
["bitfinex","SOLUSD",1721762950416,6.112,173.25,173.13,20.0]
["bitfinex","SOLUSD",1721762950618,20.0,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721762950813,20.17,173.25,173.14,1.1549097]
["bitfinex","SOLUSD",1721762951020,20.17,173.25,173.15,1.15480915]
["bitfinex","SOLUSD",1721762951436,20.0,173.25,173.15,15.4476]
["bitfinex","SOLUSD",1721762951612,20.0,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721762952115,5.7726,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721762952316,20.0,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721762952941,0.17,173.24,173.12,26.6384]
["bitfinex","SOLUSD",1721762953241,0.17,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721762953738,0.34,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721762953945,6.1125,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721762954240,20.0,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721762954431,0.17,173.22,173.13,20.0]
["bitfinex","SOLUSD",1721762954632,20.0,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721762955336,20.0,173.25,173.13,20.0]
["bitfinex","SOLUSD",1721762955548,0.17,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721762955748,0.34,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721762957229,0.34,173.24,173.12,6.4684]
["bitfinex","SOLUSD",1721762958231,6.1125,173.24,173.12,6.4684]
["bitfinex","SOLUSD",1721762958433,20.0,173.23,173.12,6.4684]
["bitfinex","SOLUSD",1721762958750,0.17,173.22,173.13,20.0]
["bitfinex","SOLUSD",1721762959335,0.34,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721762960041,0.34,173.23,173.12,6.4684]
["bitfinex","SOLUSD",1721762960240,20.0,173.25,173.13,21.15490383]
["bitfinex","SOLUSD",1721762960447,0.17,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721762961229,6.4113,173.26,173.13,20.0]
["bitfinex","SOLUSD",1721762961443,6.4113,173.26,173.14,1.3247343]
["bitfinex","SOLUSD",1721762961650,6.4113,173.26,173.15,1.15474455]
["bitfinex","SOLUSD",1721762962167,6.4113,173.26,173.14,0.17]
["bitfinex","SOLUSD",1721762962450,6.4113,173.26,173.14,1.32473548]
["bitfinex","SOLUSD",1721762963751,6.4113,173.26,173.14,0.17]
["bitfinex","SOLUSD",1721762963951,6.4113,173.26,173.14,0.34]
["bitfinex","SOLUSD",1721762964247,6.4113,173.26,173.13,1.15473566]
["bitfinex","SOLUSD",1721762964455,5.7729,173.23,173.08,18.81192632]
["bitfinex","SOLUSD",1721762964664,20.34,173.25,173.1,28.86]
["bitfinex","SOLUSD",1721762964960,16.1692,173.27,173.14,15.4217]
["bitfinex","SOLUSD",1721762965131,16.1692,173.27,173.16,28.86]
["bitfinex","SOLUSD",1721762965847,12.4038,173.3,173.16,28.86]
["bitfinex","SOLUSD",1721762965848,6.6335,173.3,173.17,20.17]
["bitfinex","SOLUSD",1721762966147,12.4038,173.3,173.17,0.17]
["bitfinex","SOLUSD",1721762966350,5.7706,173.29,173.16,28.86]
["bitfinex","SOLUSD",1721762966540,5.771,173.28,173.16,28.86]
["bitfinex","SOLUSD",1721762966739,5.7707,173.29,173.17,0.17]
["bitfinex","SOLUSD",1721762966949,0.17,173.28,173.17,0.17]
["bitfinex","SOLUSD",1721762967139,5.9411,173.28,173.17,0.17]
["bitfinex","SOLUSD",1721762967345,20.0,173.27,173.16,28.86]
["bitfinex","SOLUSD",1721762968957,20.17,173.28,173.16,28.86]
["bitfinex","SOLUSD",1721762969460,6.6335,173.3,173.16,46.2]
["bitfinex","SOLUSD",1721762969641,6.6335,173.3,173.18,6.1343]
["bitfinex","SOLUSD",1721762969954,263.8548,173.34,173.19,29.03]
["bitfinex","SOLUSD",1721762970250,14.4,173.31,173.25,14.4]
["bitfinex","SOLUSD",1721762970453,6.1548,173.34,173.27,14.4]
["bitfinex","SOLUSD",1721762970644,20.5548,173.34,173.28,14.4]
["bitfinex","SOLUSD",1721762971042,6.1548,173.34,173.29,14.4]
["bitfinex","SOLUSD",1721762971376,20.5548,173.34,173.28,14.4]
["bitfinex","SOLUSD",1721762972157,6.1548,173.34,173.22,16.384]
["bitfinex","SOLUSD",1721762972334,6.1548,173.34,173.22,45.184]
["bitfinex","SOLUSD",1721762972649,1.00523312,173.36,173.25,28.8]
["bitfinex","SOLUSD",1721762972849,22.127733,173.37,173.25,28.8]
["bitfinex","SOLUSD",1721762973843,20.0,173.36,173.25,28.8]
["bitfinex","SOLUSD",1721762975440,19.0,173.36,173.25,28.8]
["bitfinex","SOLUSD",1721762978574,19.0,173.36,173.26,6.6056]
["bitfinex","SOLUSD",1721762980572,24.7683,173.36,173.26,6.6056]
["bitfinex","SOLUSD",1721762980741,19.0,173.36,173.26,6.6056]
["bitfinex","SOLUSD",1721762981138,24.7685,173.36,173.26,6.6056]
["bitfinex","SOLUSD",1721762981343,6.1088,173.35,173.26,6.6056]
["bitfinex","SOLUSD",1721762981556,6.1088,173.35,173.22,54.08096486]
["bitfinex","SOLUSD",1721762981862,6.1088,173.35,173.23,20.0]
["bitfinex","SOLUSD",1721762982264,0.34,173.35,173.23,20.0]
["bitfinex","SOLUSD",1721762983661,19.0,173.36,173.25,28.8]
["bitfinex","SOLUSD",1721762984472,5.9386,173.35,173.22,51.7896]
["bitfinex","SOLUSD",1721762984665,25.769,173.34,173.22,22.9896]
["bitfinex","SOLUSD",1721762984969,0.34,173.33,173.22,22.9896]
["bitfinex","SOLUSD",1721762985460,6.1093,173.33,173.22,22.9896]
["bitfinex","SOLUSD",1721762985865,5.7703,173.31,173.22,22.9896]
["bitfinex","SOLUSD",1721762986069,20.0,173.3,173.22,22.9896]
["bitfinex","SOLUSD",1721762986253,20.0,173.32,173.22,22.9896]
["bitfinex","SOLUSD",1721762986453,0.17,173.31,173.22,22.9896]
["bitfinex","SOLUSD",1721762987355,0.17,173.33,173.22,22.9896]
["bitfinex","SOLUSD",1721762987567,0.17,173.33,173.22,51.7896]
["bitfinex","SOLUSD",1721762987756,20.0,173.36,173.22,51.7896]
["bitfinex","SOLUSD",1721762987952,0.17,173.35,173.22,51.7896]
["bitfinex","SOLUSD",1721762988147,5.9387,173.35,173.22,51.7896]
["bitfinex","SOLUSD",1721762988370,20.0,173.34,173.22,51.7896]
["bitfinex","SOLUSD",1721762989371,0.17,173.33,173.22,51.7896]
["bitfinex","SOLUSD",1721762990070,0.17,173.34,173.22,51.7896]
["bitfinex","SOLUSD",1721762991471,0.17,173.34,173.23,1.15418048]
["bitfinex","SOLUSD",1721762992064,0.34,173.35,173.24,1.15417783]
["bitfinex","SOLUSD",1721762992263,14.74,173.35,173.29,14.4]
["bitfinex","SOLUSD",1721762992778,14.57,173.35,173.29,14.4]
["bitfinex","SOLUSD",1721762993275,1.00489701,173.34,173.29,14.4]
["bitfinex","SOLUSD",1721762994172,14.4,173.31,173.25,14.4]
["bitfinex","SOLUSD",1721762995856,0.17,173.35,173.25,14.4]
["bitfinex","SOLUSD",1721762996077,14.4,173.31,173.25,14.4]
["bitfinex","SOLUSD",1721762996255,14.4,173.31,173.26,14.4]
["bitfinex","SOLUSD",1721762996459,14.4,173.31,173.22,16.384]
["bitfinex","SOLUSD",1721762996661,14.4,173.26,173.18,22.9848]
["bitfinex","SOLUSD",1721762996979,14.4,173.26,173.21,14.4]
["bitfinex","SOLUSD",1721762998470,14.4,173.26,173.2,14.4]
["bitfinex","SOLUSD",1721762999095,6.4892,173.33,173.25,14.4]
["bitfinex","SOLUSD",1721762999258,16.3765,173.34,173.27,14.4]
["bitfinex","SOLUSD",1721762999458,16.3765,173.34,173.28,14.4]
["bitfinex","SOLUSD",1721762999459,30.7765,173.34,173.28,14.4]
["bitfinex","SOLUSD",1721763000179,16.3765,173.34,173.22,28.79]
["bitfinex","SOLUSD",1721763001391,6.1501,173.37,173.23,1.49415981]
["bitfinex","SOLUSD",1721763001565,6.1501,173.37,173.25,6.1802]
["bitfinex","SOLUSD",1721763002363,6.1501,173.37,173.26,1.15407273]
["bitfinex","SOLUSD",1721763002592,6.1501,173.37,173.27,1.15404541]
["bitfinex","SOLUSD",1721763002763,0.17,173.36,173.25,7.33424494]
["bitfinex","SOLUSD",1721763003074,6.1501,173.41,173.25,36.12424494]
["bitfinex","SOLUSD",1721763003269,6.1501,173.41,173.28,28.79]
["bitfinex","SOLUSD",1721763003579,6.1501,173.41,173.29,1.1538308]
["bitfinex","SOLUSD",1721763003762,6.1501,173.41,173.3,1.1538307]
["bitfinex","SOLUSD",1721763003964,6.1501,173.41,173.28,28.79]
["bitfinex","SOLUSD",1721763004156,6.1501,173.41,173.29,1.15381719]
["bitfinex","SOLUSD",1721763004871,6.1501,173.41,173.3,1.15382516]
["bitfinex","SOLUSD",1721763005390,0.17,173.4,173.3,1.15382516]
["bitfinex","SOLUSD",1721763005769,20.17,173.4,173.25,6.1802]
["bitfinex","SOLUSD",1721763005964,5.7688,173.35,173.25,6.1802]
["bitfinex","SOLUSD",1721763006182,0.34,173.34,173.25,6.1802]
["bitfinex","SOLUSD",1721763006496,0.34,173.34,173.24,15.7546]
["bitfinex","SOLUSD",1721763006710,5.7714,173.27,173.19,15.8661]
["bitfinex","SOLUSD",1721763006858,48.79,173.32,173.19,15.8661]
["bitfinex","SOLUSD",1721763007200,48.79,173.32,173.16,6.2078]
["bitfinex","SOLUSD",1721763007201,34.5607,173.29,173.16,6.2078]
["bitfinex","SOLUSD",1721763007364,15.752,173.27,173.16,6.2078]
["bitfinex","SOLUSD",1721763007560,5.7724,173.24,173.09,22.9195]
["bitfinex","SOLUSD",1721763007882,20.17,173.23,173.09,22.9195]
["bitfinex","SOLUSD",1721763008190,20.34,173.23,173.09,22.9195]
["bitfinex","SOLUSD",1721763008565,28.79,173.22,173.09,22.9195]
["bitfinex","SOLUSD",1721763008759,20.34,173.21,173.09,22.9195]
["bitfinex","SOLUSD",1721763009083,20.0,173.21,173.09,22.9195]
["bitfinex","SOLUSD",1721763009381,20.0,173.24,173.09,22.9195]
["bitfinex","SOLUSD",1721763009565,0.17,173.22,173.09,22.9195]
["bitfinex","SOLUSD",1721763009886,6.1127,173.23,173.09,22.9195]
["bitfinex","SOLUSD",1721763010193,5.943,173.22,173.09,22.9195]
["bitfinex","SOLUSD",1721763010382,0.17,173.21,173.09,22.9195]
["bitfinex","SOLUSD",1721763010584,5.7736,173.2,173.05,50.8648462]
["bitfinex","SOLUSD",1721763010764,5.7743,173.18,173.05,22.0748462]
["bitfinex","SOLUSD",1721763011080,20.34,173.17,173.05,22.0748462]
["bitfinex","SOLUSD",1721763011464,20.17,173.17,173.05,22.0748462]
["bitfinex","SOLUSD",1721763011772,20.17,173.17,173.05,50.8648462]
["bitfinex","SOLUSD",1721763011975,20.0,173.17,173.06,0.17]
["bitfinex","SOLUSD",1721763012173,28.79,173.22,173.05,22.0748462]
["bitfinex","SOLUSD",1721763012174,28.79,173.19,173.05,22.0748462]
["bitfinex","SOLUSD",1721763012373,20.34,173.18,173.05,22.0748462]
["bitfinex","SOLUSD",1721763013279,5.7747,173.17,173.05,22.0748462]
["bitfinex","SOLUSD",1721763013479,0.34,173.16,173.05,22.0748462]
["bitfinex","SOLUSD",1721763013688,20.34,173.16,173.05,22.0748462]
["bitfinex","SOLUSD",1721763014094,20.34,173.16,173.05,6.9560462]
["bitfinex","SOLUSD",1721763014381,20.0,173.15,173.05,0.8108462]
["bitfinex","SOLUSD",1721763014566,0.34,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721763014761,5.7766,173.12,173.05,0.8108462]
["bitfinex","SOLUSD",1721763014967,20.17,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721763015375,0.17,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721763016065,0.17,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1721763016374,0.17,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721763016565,0.34,173.12,173.05,0.8108462]
["bitfinex","SOLUSD",1721763016768,5.777,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763016972,20.34,173.09,173.05,0.8108462]
["bitfinex","SOLUSD",1721763017798,26.4494,173.08,173.05,0.8108462]
["bitfinex","SOLUSD",1721763017968,0.34,173.07,173.05,0.8108462]
["bitfinex","SOLUSD",1721763020294,6.1182,173.07,173.05,0.8108462]
["bitfinex","SOLUSD",1721763020483,20.0,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721763020674,20.34,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721763021974,20.17,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721763022170,20.34,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721763024206,20.0,173.06,173.05,6.5894462]
["bitfinex","SOLUSD",1721763024366,20.0,173.06,173.05,0.8108462]
["bitfinex","SOLUSD",1721763024567,1.00644027,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721763024785,0.34,173.1,173.05,6.5894462]
["bitfinex","SOLUSD",1721763024979,0.34,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763025174,5.7779,173.08,173.05,0.8108462]
["bitfinex","SOLUSD",1721763025376,29.13,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763025377,0.17,173.07,173.05,0.8108462]
["bitfinex","SOLUSD",1721763025693,0.34,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763026000,0.34,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1721763026172,0.34,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763026370,0.17,173.09,173.05,0.8108462]
["bitfinex","SOLUSD",1721763026589,0.34,173.09,173.05,0.8108462]
["bitfinex","SOLUSD",1721763027271,20.34,173.09,173.05,0.8108462]
["bitfinex","SOLUSD",1721763027991,20.0,173.09,173.05,0.8108462]
["bitfinex","SOLUSD",1721763028287,28.79,173.09,173.05,0.8108462]
["bitfinex","SOLUSD",1721763028491,20.0,173.08,173.05,0.8108462]
["bitfinex","SOLUSD",1721763028678,20.0,173.08,173.05,6.5894462]
["bitfinex","SOLUSD",1721763029400,0.17,173.07,173.05,6.5894462]
["bitfinex","SOLUSD",1721763029605,0.34,173.07,173.05,6.5894462]
["bitfinex","SOLUSD",1721763030099,0.34,173.07,173.05,0.8108462]
["bitfinex","SOLUSD",1721763030281,7.03567421,173.13,173.05,23.0351462]
["bitfinex","SOLUSD",1721763030481,20.0,173.2,173.05,23.0351462]
["bitfinex","SOLUSD",1721763030693,34.5643,173.18,173.05,23.0351462]
["bitfinex","SOLUSD",1721763030896,5.7747,173.17,173.05,23.0351462]
["bitfinex","SOLUSD",1721763031283,5.7751,173.16,173.05,23.0351462]
["bitfinex","SOLUSD",1721763031482,5.7759,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721763031690,5.776,173.13,173.06,5.7783]
["bitfinex","SOLUSD",1721763031881,0.17,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1721763032077,0.34,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1721763032487,0.34,173.12,173.05,0.8108462]
["bitfinex","SOLUSD",1721763032707,20.34,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721763033203,20.34,173.13,173.07,5.7776]
["bitfinex","SOLUSD",1721763033418,20.34,173.13,173.08,5.7774]
["bitfinex","SOLUSD",1721763033626,20.34,173.13,173.05,0.8108462]
["bitfinex","SOLUSD",1721763034111,0.17,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1721763035814,20.0,173.17,173.05,0.8108462]
["bitfinex","SOLUSD",1721763036124,20.0,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721763036414,25.7766,173.17,173.05,0.8108462]
["bitfinex","SOLUSD",1721763036597,15.7263,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721763037184,15.7263,173.2,173.05,0.8108462]
["bitfinex","SOLUSD",1721763037515,5.775,173.16,173.09,5.777]
["bitfinex","SOLUSD",1721763037706,5.7754,173.15,173.05,0.8108462]
["bitfinex","SOLUSD",1721763037882,20.0,173.15,173.05,0.8108462]
["bitfinex","SOLUSD",1721763038214,5.7757,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721763038519,0.17,173.13,173.05,0.8108462]
["bitfinex","SOLUSD",1721763038695,0.34,173.14,173.05,0.8108462]
["bitfinex","SOLUSD",1721763039906,20.0,173.15,173.05,0.8108462]
["bitfinex","SOLUSD",1721763040110,20.0,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721763040292,5.7754,173.15,173.08,5.7774]
["bitfinex","SOLUSD",1721763040491,20.0,173.14,173.08,5.7774]
["bitfinex","SOLUSD",1721763040692,20.0,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721763041407,0.34,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721763042211,0.34,173.13,173.05,0.8108462]
["bitfinex","SOLUSD",1721763042919,0.34,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721763043119,0.34,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721763043413,0.34,173.13,173.05,0.8108462]
["bitfinex","SOLUSD",1721763043992,6.3671,173.13,173.05,0.8108462]
["bitfinex","SOLUSD",1721763044313,5.7767,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721763044486,0.34,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763044695,20.34,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763045104,26.117,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763045589,20.34,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763045786,20.0,173.09,173.07,5.7777]
["bitfinex","SOLUSD",1721763045987,0.34,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721763046191,0.34,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1721763046592,0.34,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721763047214,6.1169,173.11,173.05,0.8108462]
["bitfinex","SOLUSD",1721763047418,70.7773,173.1,173.05,0.8108462]
["bitfinex","SOLUSD",1721763047711,0.34,173.09,173.05,0.8108462]
["bitfinex","SOLUSD",1721763050100,5.7779,173.08,173.05,0.8108462]
["bitfinex","SOLUSD",1721763050412,61.0793,173.09,172.97,6.222]
["bitfinex","SOLUSD",1721763050413,144.96796562,173.0,172.97,6.222]
["bitfinex","SOLUSD",1721763052009,144.96796562,173.0,172.96,16.0621]
["bitfinex","SOLUSD",1721763056202,144.96796562,173.0,172.91,15.7905]
["bitfinex","SOLUSD",1721763056720,0.34,172.99,172.91,15.7905]
["bitfinex","SOLUSD",1721763057207,1.34700701,172.99,172.91,15.7905]
["bitfinex","SOLUSD",1721763058118,1.17700701,172.99,172.91,34.28707852]
["bitfinex","SOLUSD",1721763058321,103.69000689,173.0,172.97,16.298]
["bitfinex","SOLUSD",1721763058519,11.05442945,173.0,172.99,28.79]
["bitfinex","SOLUSD",1721763058721,11.05442945,173.0,172.99,30.28588798]
["bitfinex","SOLUSD",1721763059015,22.9334,173.14,172.99,49.13]
["bitfinex","SOLUSD",1721763059222,22.9334,173.14,173.0,1.32567208]
["bitfinex","SOLUSD",1721763059424,22.9334,173.14,173.01,6.3862]
["bitfinex","SOLUSD",1721763059621,22.9334,173.14,173.02,1.32555444]
["bitfinex","SOLUSD",1721763059622,16.6481,173.14,173.02,1.32555444]
["bitfinex","SOLUSD",1721763060123,16.6481,173.14,173.04,28.79]
["bitfinex","SOLUSD",1721763060425,16.6481,173.14,173.02,0.17]
["bitfinex","SOLUSD",1721763060606,16.6481,173.14,173.02,20.17]
["bitfinex","SOLUSD",1721763060806,16.6481,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721763061010,16.6481,173.14,173.03,1.15556403]
["bitfinex","SOLUSD",1721763061518,16.6481,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721763061718,16.6481,173.14,173.03,1.1556306]
["bitfinex","SOLUSD",1721763062107,16.6481,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721763062307,0.34,173.13,173.01,38.8462]
["bitfinex","SOLUSD",1721763062509,20.34,173.13,173.01,38.8462]
["bitfinex","SOLUSD",1721763063415,20.34,173.13,173.02,1.15566725]
["bitfinex","SOLUSD",1721763063607,20.34,173.13,173.01,38.8462]
["bitfinex","SOLUSD",1721763064328,20.34,173.13,173.01,6.3862]
["bitfinex","SOLUSD",1721763064825,20.34,173.13,172.99,1.15566902]
["bitfinex","SOLUSD",1721763065034,20.34,173.13,172.99,20.0]
["bitfinex","SOLUSD",1721763065405,20.34,173.13,172.99,1.15589292]
["bitfinex","SOLUSD",1721763065611,5.7766,173.12,172.97,22.9041]
["bitfinex","SOLUSD",1721763065836,5.777,173.1,172.98,1.15596344]
["bitfinex","SOLUSD",1721763066038,6.7447,173.09,172.98,1.15596344]
["bitfinex","SOLUSD",1721763066247,20.0,173.08,172.99,1.15599757]
["bitfinex","SOLUSD",1721763066537,20.0,173.08,172.97,6.6061]
["bitfinex","SOLUSD",1721763066538,0.17,173.07,172.98,1.15599875]
["bitfinex","SOLUSD",1721763066740,0.17,173.07,172.93,27.90110669]
["bitfinex","SOLUSD",1721763066972,16.1171,173.06,172.93,27.90110669]
["bitfinex","SOLUSD",1721763067337,0.17,173.05,172.93,29.05725006]
["bitfinex","SOLUSD",1721763068067,0.17,173.05,172.94,20.0]
["bitfinex","SOLUSD",1721763068436,20.34,173.05,172.93,27.90110669]
["bitfinex","SOLUSD",1721763068633,16.1171,173.06,172.93,29.05726228]
["bitfinex","SOLUSD",1721763069639,16.1171,173.06,172.94,20.0]
["bitfinex","SOLUSD",1721763069838,16.1171,173.06,172.95,1.32602732]
["bitfinex","SOLUSD",1721763070154,16.1171,173.06,172.96,1.15602906]
["bitfinex","SOLUSD",1721763070461,6.4047,173.09,172.97,0.17]
["bitfinex","SOLUSD",1721763070639,6.4047,173.09,172.97,1.3258404]
["bitfinex","SOLUSD",1721763071153,6.4047,173.09,172.98,0.17]
["bitfinex","SOLUSD",1721763071348,6.4047,173.09,172.98,1.32572702]
["bitfinex","SOLUSD",1721763071551,21.6657,173.14,172.99,0.17]
["bitfinex","SOLUSD",1721763071850,21.6657,173.14,173.02,32.46]
["bitfinex","SOLUSD",1721763072049,21.6657,173.14,173.03,21.49538791]
["bitfinex","SOLUSD",1721763072667,21.6657,173.14,173.03,20.17]
["bitfinex","SOLUSD",1721763072843,21.6657,173.14,173.03,20.0]
["bitfinex","SOLUSD",1721763073456,0.17,173.13,173.0,22.3526]
["bitfinex","SOLUSD",1721763073635,0.34,173.13,173.01,20.0]
["bitfinex","SOLUSD",1721763074251,0.17,173.13,173.01,21.15557151]
["bitfinex","SOLUSD",1721763074462,0.34,173.13,173.01,21.15557151]
["bitfinex","SOLUSD",1721763074762,0.34,173.13,173.02,1.15564844]
["bitfinex","SOLUSD",1721763074963,6.1163,173.13,172.99,6.45500669]
["bitfinex","SOLUSD",1721763075165,6.1163,173.13,173.0,20.0]
["bitfinex","SOLUSD",1721763075166,20.0,173.12,173.0,20.0]
["bitfinex","SOLUSD",1721763075360,0.34,173.11,172.99,6.28500669]
["bitfinex","SOLUSD",1721763075550,0.34,173.11,172.98,32.46]
["bitfinex","SOLUSD",1721763076172,6.1168,173.11,172.96,6.0749]
["bitfinex","SOLUSD",1721763076461,20.0,173.1,172.96,7.23083924]
["bitfinex","SOLUSD",1721763076663,0.34,173.09,172.97,21.15590646]
["bitfinex","SOLUSD",1721763077347,16.354,173.08,172.97,1.15590646]
["bitfinex","SOLUSD",1721763077559,0.34,173.07,172.97,1.15590646]
["bitfinex","SOLUSD",1721763078247,16.354,173.08,172.97,1.15590646]
["bitfinex","SOLUSD",1721763078443,16.354,173.08,172.95,7.44090528]
["bitfinex","SOLUSD",1721763078670,16.354,173.08,172.98,1.15589859]
["bitfinex","SOLUSD",1721763078851,16.354,173.08,172.99,1.15589966]
["bitfinex","SOLUSD",1721763079053,16.354,173.08,172.96,21.1558979]
["bitfinex","SOLUSD",1721763079248,16.354,173.08,172.97,0.34]
["bitfinex","SOLUSD",1721763079564,16.354,173.08,172.98,1.15569164]
["bitfinex","SOLUSD",1721763079752,16.354,173.08,172.99,1.49567256]
["bitfinex","SOLUSD",1721763079946,16.354,173.08,172.99,1.32567256]
["bitfinex","SOLUSD",1721763080141,15.3564,173.12,173.02,28.86]
["bitfinex","SOLUSD",1721763080367,15.3564,173.12,173.03,1.15550903]
["bitfinex","SOLUSD",1721763080750,15.3564,173.12,173.02,28.86]
["bitfinex","SOLUSD",1721763081350,15.3564,173.12,172.99,16.64760943]
["bitfinex","SOLUSD",1721763081351,0.17,173.11,172.95,21.77710669]
["bitfinex","SOLUSD",1721763081554,0.34,173.11,172.96,50.01589818]
["bitfinex","SOLUSD",1721763082151,20.34,173.11,172.96,50.01589818]
["bitfinex","SOLUSD",1721763082853,20.34,173.11,172.97,0.17]
["bitfinex","SOLUSD",1721763083644,12.092,173.1,172.98,1.15585061]
["bitfinex","SOLUSD",1721763083869,20.17,173.09,172.99,1.15597054]
["bitfinex","SOLUSD",1721763084851,20.17,173.09,172.97,1.15584506]
["bitfinex","SOLUSD",1721763086147,20.17,173.09,172.99,28.86]
["bitfinex","SOLUSD",1721763086360,6.3149,173.1,173.0,1.15572774]
["bitfinex","SOLUSD",1721763087351,6.3149,173.1,172.99,28.86]
["bitfinex","SOLUSD",1721763087575,0.17,173.09,172.99,28.86]
["bitfinex","SOLUSD",1721763089458,20.17,173.09,172.99,28.86]
["bitfinex","SOLUSD",1721763090163,6.3149,173.1,173.0,1.1557622]
["bitfinex","SOLUSD",1721763090669,6.3149,173.1,172.99,30.18578292]
["bitfinex","SOLUSD",1721763090976,6.3149,173.1,173.0,0.17]
["bitfinex","SOLUSD",1721763091272,6.3149,173.1,172.99,28.86]
["bitfinex","SOLUSD",1721763092167,6.3149,173.1,173.0,1.1557828]
["bitfinex","SOLUSD",1721763092764,6.3149,173.1,172.99,30.18566277]
["bitfinex","SOLUSD",1721763092968,6.3149,173.1,173.0,0.17]
["bitfinex","SOLUSD",1721763093166,6.3149,173.1,172.99,28.86]
["bitfinex","SOLUSD",1721763093870,6.3149,173.1,172.96,21.1557862]
["bitfinex","SOLUSD",1721763093871,20.34,173.09,172.96,48.86]
["bitfinex","SOLUSD",1721763094082,16.0918,173.08,172.96,48.86]
["bitfinex","SOLUSD",1721763094370,0.17,173.07,172.96,28.86]
["bitfinex","SOLUSD",1721763094572,6.1181,173.07,172.96,28.86]
["bitfinex","SOLUSD",1721763094963,6.1181,173.07,172.93,3.38921633]
["bitfinex","SOLUSD",1721763095177,6.3709,173.05,172.94,28.86]
["bitfinex","SOLUSD",1721763095378,0.17,173.04,172.95,1.15615254]
["bitfinex","SOLUSD",1721763095755,15.3197,173.03,172.93,2.23313416]
["bitfinex","SOLUSD",1721763095954,15.3197,173.03,172.87,6.9170462]
["bitfinex","SOLUSD",1721763095955,20.34,173.02,172.87,6.9170462]
["bitfinex","SOLUSD",1721763096163,20.34,173.02,172.88,28.86]
["bitfinex","SOLUSD",1721763096371,26.1198,173.02,172.88,28.86]
["bitfinex","SOLUSD",1721763096672,5.78,173.01,172.88,28.86]
["bitfinex","SOLUSD",1721763096871,0.34,173.0,172.88,28.86]
["bitfinex","SOLUSD",1721763097077,16.559,172.98,172.88,28.86]
["bitfinex","SOLUSD",1721763097769,16.559,172.98,172.89,1.15660622]
["bitfinex","SOLUSD",1721763097962,16.559,172.98,172.88,28.86]
["bitfinex","SOLUSD",1721763101665,16.559,172.98,172.89,1.15660921]
["bitfinex","SOLUSD",1721763101871,16.559,172.98,172.9,1.32647479]
["bitfinex","SOLUSD",1721763102068,16.559,172.98,172.91,28.86]
["bitfinex","SOLUSD",1721763102267,7.36577172,173.04,172.94,28.86]
["bitfinex","SOLUSD",1721763102477,15.4483,173.03,172.94,28.86]
["bitfinex","SOLUSD",1721763103683,15.4483,173.03,172.92,20.17]
["bitfinex","SOLUSD",1721763104358,15.4483,173.03,172.94,28.86]
["bitfinex","SOLUSD",1721763104573,15.4483,173.03,172.95,21.3260004]
["bitfinex","SOLUSD",1721763105169,15.4483,173.03,172.95,20.17]
["bitfinex","SOLUSD",1721763107690,15.4483,173.03,172.95,0.17]
["bitfinex","SOLUSD",1721763107984,15.4483,173.03,172.95,20.17]
["bitfinex","SOLUSD",1721763108193,15.4483,173.03,172.95,20.0]
["bitfinex","SOLUSD",1721763108770,15.4483,173.03,172.96,1.15603634]
["bitfinex","SOLUSD",1721763108978,15.4483,173.03,172.95,20.0]
["bitfinex","SOLUSD",1721763109675,15.4483,173.03,172.94,28.86]
["bitfinex","SOLUSD",1721763109872,15.4483,173.03,172.91,28.86]
["bitfinex","SOLUSD",1721763110085,15.4483,173.03,172.92,20.0]
["bitfinex","SOLUSD",1721763112197,15.4483,173.03,172.91,29.2]
["bitfinex","SOLUSD",1721763112566,15.4483,173.03,172.91,29.03]
["bitfinex","SOLUSD",1721763113668,0.17,173.02,172.91,28.86]
["bitfinex","SOLUSD",1721763113874,20.17,173.02,172.92,1.15627105]
["bitfinex","SOLUSD",1721763114192,20.17,173.02,172.93,1.15630119]
["bitfinex","SOLUSD",1721763115495,20.17,173.02,172.91,30.01630253]
["bitfinex","SOLUSD",1721763115690,20.17,173.02,172.91,28.86]
["bitfinex","SOLUSD",1721763116076,15.5669,173.0,172.91,28.86]
["bitfinex","SOLUSD",1721763116794,15.5669,173.0,172.89,2.3358047]
["bitfinex","SOLUSD",1721763116795,6.2079,172.99,172.89,2.3358047]
["bitfinex","SOLUSD",1721763116970,6.2079,172.99,172.88,31.1446461]
["bitfinex","SOLUSD",1721763118175,6.2079,172.99,172.88,28.86]
["bitfinex","SOLUSD",1721763118376,15.1133,172.97,172.88,28.86]
["bitfinex","SOLUSD",1721763118578,0.17,172.96,172.88,28.86]
["bitfinex","SOLUSD",1721763119501,0.17,172.96,172.87,0.8108462]
["bitfinex","SOLUSD",1721763119676,6.1205,172.95,172.87,0.8108462]
["bitfinex","SOLUSD",1721763120295,36.0292,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721763120505,0.17,172.93,172.87,0.8108462]
["bitfinex","SOLUSD",1721763121300,15.8592,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721763124591,15.8592,172.94,172.88,28.86]
["bitfinex","SOLUSD",1721763125601,15.8592,172.94,172.89,1.15647688]
["bitfinex","SOLUSD",1721763125983,15.8592,172.94,172.9,1.15646446]
["bitfinex","SOLUSD",1721763126183,15.8592,172.94,172.88,28.86]
["bitfinex","SOLUSD",1721763127186,15.8592,172.94,172.87,0.8108462]
["bitfinex","SOLUSD",1721763127919,15.8592,172.94,172.87,3.08472107]
["bitfinex","SOLUSD",1721763128709,15.8592,172.94,172.88,1.15664882]
["bitfinex","SOLUSD",1721763129007,15.8592,172.94,172.89,28.86]
["bitfinex","SOLUSD",1721763130182,15.8592,172.94,172.87,3.08472107]
["bitfinex","SOLUSD",1721763131906,15.8592,172.94,172.88,1.15662722]
["bitfinex","SOLUSD",1721763132112,15.8592,172.94,172.89,28.86]
["bitfinex","SOLUSD",1721763132696,15.8592,172.94,172.9,1.15644675]
["bitfinex","SOLUSD",1721763133090,15.13,172.98,172.9,1.15644675]
["bitfinex","SOLUSD",1721763133310,1.00687187,173.01,172.9,18.49644675]
["bitfinex","SOLUSD",1721763133522,15.13,173.02,172.95,28.86]
["bitfinex","SOLUSD",1721763134714,15.13,173.02,172.96,0.17]
["bitfinex","SOLUSD",1721763135915,15.13,173.02,172.9,1.15592161]
["bitfinex","SOLUSD",1721763136122,15.13,173.02,172.92,28.86]
["bitfinex","SOLUSD",1721763137033,15.13,173.02,172.95,28.86]
["bitfinex","SOLUSD",1721763138209,15.13,173.02,172.96,0.17]
["bitfinex","SOLUSD",1721763138706,15.13,173.02,172.96,1.32592108]
["bitfinex","SOLUSD",1721763138938,15.13,173.02,172.95,28.86]
["bitfinex","SOLUSD",1721763139649,15.13,173.02,172.96,1.15610278]
["bitfinex","SOLUSD",1721763140016,15.13,173.02,172.95,28.86]
["bitfinex","SOLUSD",1721763140442,15.13,173.02,172.95,29.1910925]
["bitfinex","SOLUSD",1721763146929,15.13,173.02,172.95,0.3310925]
["bitfinex","SOLUSD",1721763147822,6.736,173.01,172.95,0.3310925]
["bitfinex","SOLUSD",1721763148038,6.566,173.01,172.95,0.3310925]
["bitfinex","SOLUSD",1721763156242,6.566,173.01,172.95,14.7810925]
["bitfinex","SOLUSD",1721763156243,21.016,173.01,172.95,14.7810925]
["bitfinex","SOLUSD",1721763156636,14.45,173.0,172.95,0.3310925]
["bitfinex","SOLUSD",1721763156952,21.016,173.01,172.95,14.7810925]
["bitfinex","SOLUSD",1721763157541,14.45,173.0,172.95,14.7810925]
["bitfinex","SOLUSD",1721763158256,30.6947,172.98,172.95,0.3310925]
["bitfinex","SOLUSD",1721763158425,20.453,172.96,172.9,14.45]
["bitfinex","SOLUSD",1721763159237,6.003,172.96,172.91,14.45]
["bitfinex","SOLUSD",1721763160023,20.453,172.96,172.9,14.45]
["bitfinex","SOLUSD",1721763160248,6.003,172.96,172.85,28.92]
["bitfinex","SOLUSD",1721763160946,16.7078,172.95,172.85,28.92]
["bitfinex","SOLUSD",1721763162246,16.7078,172.95,172.8,31.05809482]
["bitfinex","SOLUSD",1721763162453,0.17,172.94,172.8,31.05809482]
["bitfinex","SOLUSD",1721763162848,0.17,172.94,172.8,33.30096235]
["bitfinex","SOLUSD",1721763163044,0.17,172.94,172.8,32.14410623]
["bitfinex","SOLUSD",1721763164379,20.17,172.94,172.8,32.14410623]
["bitfinex","SOLUSD",1721763164593,0.17,172.93,172.8,32.14410623]
["bitfinex","SOLUSD",1721763164773,0.17,172.93,172.81,0.17]
["bitfinex","SOLUSD",1721763165395,0.17,172.93,172.81,1.32697906]
["bitfinex","SOLUSD",1721763165794,15.4154,172.92,172.81,1.15697906]
["bitfinex","SOLUSD",1721763166091,6.1914,172.9,172.81,1.15697906]
["bitfinex","SOLUSD",1721763166290,6.1914,172.9,172.82,1.15697753]
["bitfinex","SOLUSD",1721763166494,6.1914,172.9,172.83,1.15697753]
["bitfinex","SOLUSD",1721763166790,6.1914,172.9,172.82,0.17]
["bitfinex","SOLUSD",1721763168330,6.1914,172.9,172.81,45.0]
["bitfinex","SOLUSD",1721763170418,6.1914,172.9,172.82,1.15697599]
["bitfinex","SOLUSD",1721763170618,6.1914,172.9,172.83,1.15697612]
["bitfinex","SOLUSD",1721763171618,6.1914,172.9,172.81,45.0]
["bitfinex","SOLUSD",1721763171814,6.1914,172.9,172.82,0.17]
["bitfinex","SOLUSD",1721763172005,6.1914,172.9,172.82,1.32696861]
["bitfinex","SOLUSD",1721763172202,6.1914,172.9,172.82,0.17]
["bitfinex","SOLUSD",1721763176618,6.1914,172.9,172.81,45.0]
["bitfinex","SOLUSD",1721763176804,6.1914,172.9,172.81,44.5]
["bitfinex","SOLUSD",1721763177613,16.0577,172.89,172.81,44.5]
["bitfinex","SOLUSD",1721763177800,16.0577,172.89,172.8,3.22410623]
["bitfinex","SOLUSD",1721763178005,16.0577,172.89,172.8,0.9812387]
["bitfinex","SOLUSD",1721763178526,1.00660134,172.95,172.89,6.0908]
["bitfinex","SOLUSD",1721763178821,16.0577,173.02,172.92,46.26]
["bitfinex","SOLUSD",1721763179022,16.0577,173.02,172.93,1.15593273]
["bitfinex","SOLUSD",1721763179499,16.0577,173.02,172.94,0.17]
["bitfinex","SOLUSD",1721763179705,16.0577,173.02,172.94,20.17]
["bitfinex","SOLUSD",1721763179905,16.0577,173.02,172.95,45.0]
["bitfinex","SOLUSD",1721763180520,0.17,173.01,172.95,45.0]
["bitfinex","SOLUSD",1721763181507,16.0577,173.02,172.95,45.0]
["bitfinex","SOLUSD",1721763182329,16.0577,173.02,172.96,1.15603316]
["bitfinex","SOLUSD",1721763186423,0.17,173.01,172.88,8.48102518]
["bitfinex","SOLUSD",1721763186604,15.6155,173.0,172.89,28.92]
["bitfinex","SOLUSD",1721763186809,6.3949,172.98,172.89,28.92]
["bitfinex","SOLUSD",1721763187325,15.6155,172.97,172.86,28.92]
["bitfinex","SOLUSD",1721763187531,15.7855,172.97,172.86,28.92]
["bitfinex","SOLUSD",1721763188403,15.7855,172.97,172.85,1.15675132]
["bitfinex","SOLUSD",1721763188616,6.2849,172.94,172.82,28.92]
["bitfinex","SOLUSD",1721763189010,21.1322,172.92,172.8,0.9812387]
["bitfinex","SOLUSD",1721763189222,20.34,172.91,172.8,0.9812387]
["bitfinex","SOLUSD",1721763191013,0.34,172.91,172.8,0.9812387]
["bitfinex","SOLUSD",1721763191430,20.34,172.91,172.8,0.9812387]
["bitfinex","SOLUSD",1721763193723,20.34,172.91,172.8,0.9812387]
["bitfinex","SOLUSD",1721763194713,15.4239,172.89,172.8,0.9812387]
["bitfinex","SOLUSD",1721763194922,0.17,172.88,172.8,0.9812387]
["bitfinex","SOLUSD",1721763195217,20.17,172.88,172.8,0.9812387]
["bitfinex","SOLUSD",1721763196311,0.17,172.87,172.8,0.9812387]
["bitfinex","SOLUSD",1721763198644,20.17,172.88,172.8,0.9812387]
["bitfinex","SOLUSD",1721763199137,20.0,172.88,172.81,1.15721951]
["bitfinex","SOLUSD",1721763199458,15.4239,172.89,172.81,30.07721951]
["bitfinex","SOLUSD",1721763199634,15.4239,172.89,172.82,45.0]
["bitfinex","SOLUSD",1721763199937,15.4239,172.89,172.83,1.15701378]
["bitfinex","SOLUSD",1721763200526,15.4239,172.89,172.84,28.92]
["bitfinex","SOLUSD",1721763200724,15.4239,172.89,172.85,46.15694661]
["bitfinex","SOLUSD",1721763201320,15.4239,172.89,172.85,45.0]
["bitfinex","SOLUSD",1721763201738,15.4239,172.89,172.81,28.92]
["bitfinex","SOLUSD",1721763202042,5.9543,172.88,172.8,0.9812387]
["bitfinex","SOLUSD",1721763202225,5.7847,172.87,172.8,0.9812387]
["bitfinex","SOLUSD",1721763202419,0.17,172.86,172.8,0.9812387]
["bitfinex","SOLUSD",1721763203738,0.17,172.87,172.8,0.9812387]
["bitfinex","SOLUSD",1721763205643,5.9548,172.87,172.8,0.9812387]
["bitfinex","SOLUSD",1721763205843,25.9551,172.86,172.8,0.9812387]
["bitfinex","SOLUSD",1721763206049,22.2489,172.83,172.8,0.9812387]
["bitfinex","SOLUSD",1721763206344,0.17,172.82,172.8,0.9812387]
["bitfinex","SOLUSD",1721763206532,22.2489,172.83,172.8,0.9812387]
["bitfinex","SOLUSD",1721763211951,0.34,172.82,172.8,0.9812387]
["bitfinex","SOLUSD",1721763212242,20.34,172.82,172.8,0.9812387]
["bitfinex","SOLUSD",1721763214330,26.1263,172.82,172.8,0.9812387]
["bitfinex","SOLUSD",1721763214825,20.0,172.8,172.7,1.1577861]
["bitfinex","SOLUSD",1721763215030,32.8142,172.81,172.62,22.5566095]
["bitfinex","SOLUSD",1721763215031,37.34,172.76,172.62,0.8236095]
["bitfinex","SOLUSD",1721763215232,37.34,172.74,172.62,0.8236095]
["bitfinex","SOLUSD",1721763215441,6.138,172.72,172.62,0.8236095]
["bitfinex","SOLUSD",1721763215651,5.7906,172.7,172.62,0.8236095]
["bitfinex","SOLUSD",1721763215953,20.34,172.69,172.62,0.8236095]
["bitfinex","SOLUSD",1721763216128,26.1307,172.69,172.62,0.8236095]
["bitfinex","SOLUSD",1721763216447,15.4742,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763216643,5.7917,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763216837,15.4742,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763217144,5.7924,172.64,172.62,0.8236095]
["bitfinex","SOLUSD",1721763217350,0.17,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763217533,20.34,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763217735,5.7927,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763218228,25.7927,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763220154,5.7927,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763220532,25.7927,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763220853,20.0,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763221858,5.7925,172.64,172.62,0.8236095]
["bitfinex","SOLUSD",1721763222038,5.7927,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763222240,5.9627,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763222639,5.7927,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763222835,12.2247,172.64,172.62,0.8236095]
["bitfinex","SOLUSD",1721763223470,15.4742,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763226044,21.2657,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763226242,5.7915,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763227050,5.792,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763227441,0.17,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763227756,20.34,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763228252,5.7924,172.64,172.62,0.8236095]
["bitfinex","SOLUSD",1721763228456,5.792,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763229048,20.34,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763229662,5.7924,172.64,172.62,0.8236095]
["bitfinex","SOLUSD",1721763230854,5.7921,172.65,172.62,0.8236095]
["bitfinex","SOLUSD",1721763231860,20.34,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763231861,5.7924,172.64,172.62,0.8236095]
["bitfinex","SOLUSD",1721763232053,20.34,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763232250,0.17,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763232761,0.17,172.68,172.62,0.8236095]
["bitfinex","SOLUSD",1721763233138,5.7914,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763233542,5.7917,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763235048,20.0,172.69,172.62,0.8236095]
["bitfinex","SOLUSD",1721763235248,5.7914,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763235454,20.0,172.7,172.62,0.8236095]
["bitfinex","SOLUSD",1721763235947,5.7917,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763236356,5.7914,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763236549,5.7917,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763239589,5.7914,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763239756,0.17,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763240469,0.17,172.68,172.62,0.8236095]
["bitfinex","SOLUSD",1721763240658,5.791,172.68,172.62,0.8236095]
["bitfinex","SOLUSD",1721763240965,20.0,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763241163,25.7903,172.7,172.62,0.8236095]
["bitfinex","SOLUSD",1721763241364,5.7908,172.69,172.62,0.8236095]
["bitfinex","SOLUSD",1721763241563,20.0,172.68,172.62,0.8236095]
["bitfinex","SOLUSD",1721763242167,6.4667,172.74,172.63,15.4615]
["bitfinex","SOLUSD",1721763242860,15.3456,172.75,172.63,15.4615]
["bitfinex","SOLUSD",1721763243252,15.3456,172.75,172.63,45.64971109]
["bitfinex","SOLUSD",1721763243461,20.4845341,172.78,172.63,45.64971109]
["bitfinex","SOLUSD",1721763243764,5.788,172.78,172.66,29.03]
["bitfinex","SOLUSD",1721763243949,5.788,172.78,172.67,1.15799248]
["bitfinex","SOLUSD",1721763244150,5.788,172.77,172.66,29.03]
["bitfinex","SOLUSD",1721763244547,5.7883,172.76,172.66,29.03]
["bitfinex","SOLUSD",1721763245160,287.8851,172.8,172.63,45.64959314]
["bitfinex","SOLUSD",1721763245366,273.4168,172.8,172.66,29.03]
["bitfinex","SOLUSD",1721763245573,273.4168,172.8,172.66,30.18784108]
["bitfinex","SOLUSD",1721763245790,257.7,172.8,172.69,29.03]
["bitfinex","SOLUSD",1721763246155,23.84485632,172.84,172.7,15.1903]
["bitfinex","SOLUSD",1721763246156,15.7168,172.84,172.7,15.1903]
["bitfinex","SOLUSD",1721763246772,15.7168,172.84,172.71,1.15761495]
["bitfinex","SOLUSD",1721763247150,15.7168,172.84,172.7,15.1903]
["bitfinex","SOLUSD",1721763247345,5.7867,172.81,172.71,1.15772408]
["bitfinex","SOLUSD",1721763247559,15.7168,172.84,172.71,1.15772408]
["bitfinex","SOLUSD",1721763247768,25.786,172.83,172.71,1.15772408]
["bitfinex","SOLUSD",1721763249053,25.786,172.83,172.7,16.34791681]
["bitfinex","SOLUSD",1721763249253,25.786,172.83,172.71,1.15761685]
["bitfinex","SOLUSD",1721763249672,20.0,172.83,172.72,29.03]
["bitfinex","SOLUSD",1721763250058,20.0,172.84,172.72,29.03]
["bitfinex","SOLUSD",1721763250256,12.3229,172.87,172.73,7.40540225]
["bitfinex","SOLUSD",1721763250473,24.02185632,172.88,172.74,1.15750152]
["bitfinex","SOLUSD",1721763250669,15.8938,172.88,172.74,1.15750152]
["bitfinex","SOLUSD",1721763250867,5.7847,172.87,172.75,29.03]
["bitfinex","SOLUSD",1721763251066,5.7847,172.87,172.76,1.1573488]
["bitfinex","SOLUSD",1721763251266,5.7851,172.86,172.77,1.15734885]
["bitfinex","SOLUSD",1721763251470,5.7855,172.85,172.75,29.03]
["bitfinex","SOLUSD",1721763251655,15.8938,172.88,172.75,29.03]
["bitfinex","SOLUSD",1721763251857,20.0,172.87,172.75,29.03]
["bitfinex","SOLUSD",1721763252053,5.7854,172.85,172.76,1.15734878]
["bitfinex","SOLUSD",1721763252264,5.7854,172.85,172.75,30.18742678]
["bitfinex","SOLUSD",1721763252465,5.7854,172.85,172.75,29.03]
["bitfinex","SOLUSD",1721763252957,5.786,172.83,172.73,6.2479]
["bitfinex","SOLUSD",1721763253359,5.786,172.83,172.73,7.40548344]
["bitfinex","SOLUSD",1721763253557,0.17,172.84,172.73,7.40548344]
["bitfinex","SOLUSD",1721763253769,20.0,172.87,172.74,1.15751403]
["bitfinex","SOLUSD",1721763253969,20.0,172.87,172.76,15.0721]
["bitfinex","SOLUSD",1721763254177,6.5995,172.91,172.77,1.15734756]
["bitfinex","SOLUSD",1721763254374,5.7843,172.88,172.76,15.0721]
["bitfinex","SOLUSD",1721763254576,6.5995,172.91,172.76,15.0721]
["bitfinex","SOLUSD",1721763254884,21.0587,172.91,172.76,15.0721]
["bitfinex","SOLUSD",1721763255069,5.7864,172.82,172.76,15.0721]
["bitfinex","SOLUSD",1721763255267,5.786,172.83,172.76,15.0721]
["bitfinex","SOLUSD",1721763255483,5.7862,172.83,172.76,15.0721]
["bitfinex","SOLUSD",1721763255986,5.7864,172.82,172.76,15.0721]
["bitfinex","SOLUSD",1721763256165,5.786,172.84,172.76,15.0721]
["bitfinex","SOLUSD",1721763256484,34.4609,172.88,172.76,15.0721]
["bitfinex","SOLUSD",1721763256485,5.956,172.83,172.76,15.0721]
["bitfinex","SOLUSD",1721763257591,0.17,172.85,172.73,6.2479]
["bitfinex","SOLUSD",1721763257766,5.7867,172.81,172.73,6.2479]
["bitfinex","SOLUSD",1721763258185,20.17,172.85,172.73,6.2479]
["bitfinex","SOLUSD",1721763258377,0.17,172.84,172.73,6.2479]
["bitfinex","SOLUSD",1721763258996,35.6295,172.91,172.74,30.18751087]
["bitfinex","SOLUSD",1721763259281,0.34,172.9,172.74,30.18751087]
["bitfinex","SOLUSD",1721763259461,5.7854,172.85,172.74,29.03]
["bitfinex","SOLUSD",1721763259657,5.7857,172.84,172.75,1.15747618]
["bitfinex","SOLUSD",1721763260468,5.7857,172.84,172.74,29.03]
["bitfinex","SOLUSD",1721763260783,5.9554,172.85,172.74,29.03]
["bitfinex","SOLUSD",1721763261482,5.9554,172.85,172.75,1.15751785]
["bitfinex","SOLUSD",1721763262068,0.17,172.85,172.73,6.2479]
["bitfinex","SOLUSD",1721763262277,20.0,172.84,172.73,6.2479]
["bitfinex","SOLUSD",1721763262576,5.787,172.81,172.73,6.2479]
["bitfinex","SOLUSD",1721763262788,0.34,172.83,172.73,6.2479]
["bitfinex","SOLUSD",1721763262968,6.1263,172.83,172.73,6.2479]
["bitfinex","SOLUSD",1721763263309,20.0,172.86,172.74,30.18767937]
["bitfinex","SOLUSD",1721763263491,0.17,172.87,172.74,30.18767937]
["bitfinex","SOLUSD",1721763263698,5.785,172.86,172.74,30.18767937]
["bitfinex","SOLUSD",1721763263865,5.7854,172.85,172.74,30.18767937]
["bitfinex","SOLUSD",1721763264065,5.7854,172.85,172.74,29.03]
["bitfinex","SOLUSD",1721763264370,5.7857,172.84,172.74,1.15754679]
["bitfinex","SOLUSD",1721763264574,5.786,172.83,172.74,1.15754679]
["bitfinex","SOLUSD",1721763265076,5.786,172.83,172.73,6.2479]
["bitfinex","SOLUSD",1721763265593,5.785,172.86,172.74,1.15756576]
["bitfinex","SOLUSD",1721763265889,25.7854,172.85,172.73,6.2479]
["bitfinex","SOLUSD",1721763266110,20.0,172.85,172.73,6.2479]
["bitfinex","SOLUSD",1721763266407,5.7854,172.85,172.73,6.2479]
["bitfinex","SOLUSD",1721763266701,20.0,172.84,172.73,6.2479]
["bitfinex","SOLUSD",1721763267903,5.785,172.86,172.74,1.15742175]
["bitfinex","SOLUSD",1721763268193,5.784,172.9,172.75,1.15742908]
["bitfinex","SOLUSD",1721763268365,6.5995,172.91,172.76,16.5979]
["bitfinex","SOLUSD",1721763268572,5.7837,172.9,172.77,30.18723102]
["bitfinex","SOLUSD",1721763268772,5.7837,172.9,172.78,6.5508]
["bitfinex","SOLUSD",1721763268988,5.784,172.89,172.78,6.5508]
["bitfinex","SOLUSD",1721763269173,5.7851,172.86,172.78,6.5508]
["bitfinex","SOLUSD",1721763269512,5.7857,172.84,172.78,6.5508]
["bitfinex","SOLUSD",1721763269666,14.4617,172.87,172.76,16.5979]
["bitfinex","SOLUSD",1721763269873,5.7857,172.84,172.76,16.5979]
["bitfinex","SOLUSD",1721763270791,20.0,172.83,172.76,16.5979]
["bitfinex","SOLUSD",1721763271169,29.03,172.89,172.76,16.5979]
["bitfinex","SOLUSD",1721763271368,5.7846,172.88,172.77,1.15733505]
["bitfinex","SOLUSD",1721763271671,0.17,172.9,172.77,1.15733505]
["bitfinex","SOLUSD",1721763271672,5.7847,172.87,172.77,1.15733505]
["bitfinex","SOLUSD",1721763272570,20.0,172.86,172.77,1.15733505]
["bitfinex","SOLUSD",1721763272972,0.17,172.85,172.76,16.5979]
["bitfinex","SOLUSD",1721763273166,5.7863,172.83,172.76,16.5979]
["bitfinex","SOLUSD",1721763273780,0.17,172.85,172.76,16.5979]
["bitfinex","SOLUSD",1721763275101,5.786,172.84,172.76,16.5979]
["bitfinex","SOLUSD",1721763275392,25.7862,172.83,172.76,16.5979]
["bitfinex","SOLUSD",1721763276176,5.7867,172.81,172.76,16.5979]
["bitfinex","SOLUSD",1721763276378,20.0,172.83,172.76,16.5979]
["bitfinex","SOLUSD",1721763276708,0.17,172.85,172.76,16.5979]
["bitfinex","SOLUSD",1721763276874,35.1146,172.84,172.74,6.5508]
["bitfinex","SOLUSD",1721763277197,20.34,172.83,172.74,6.5508]
["bitfinex","SOLUSD",1721763277375,34.6357,172.83,172.74,6.5508]
["bitfinex","SOLUSD",1721763278092,5.787,172.8,172.74,6.5508]
["bitfinex","SOLUSD",1721763278293,20.17,172.83,172.74,6.5508]
["bitfinex","SOLUSD",1721763278474,20.17,172.83,172.75,1.15755927]
["bitfinex","SOLUSD",1721763278669,5.7853,172.86,172.74,6.5508]
["bitfinex","SOLUSD",1721763278869,20.0,172.85,172.75,1.15742178]
["bitfinex","SOLUSD",1721763279078,5.786,172.83,172.74,6.5508]
["bitfinex","SOLUSD",1721763279290,20.17,172.82,172.74,6.5508]
["bitfinex","SOLUSD",1721763279590,5.7874,172.79,172.74,6.5508]
["bitfinex","SOLUSD",1721763280290,5.7877,172.78,172.74,6.5508]
["bitfinex","SOLUSD",1721763280676,0.17,172.79,172.74,6.5508]
["bitfinex","SOLUSD",1721763280896,20.0,172.79,172.74,6.5508]
["bitfinex","SOLUSD",1721763281092,20.17,172.79,172.74,6.5508]
["bitfinex","SOLUSD",1721763281994,25.9575,172.79,172.74,6.5508]
["bitfinex","SOLUSD",1721763283395,20.17,172.79,172.74,6.5508]
["bitfinex","SOLUSD",1721763284012,0.17,172.79,172.74,6.5508]
["bitfinex","SOLUSD",1721763284185,20.17,172.8,172.74,6.5508]
["bitfinex","SOLUSD",1721763284581,25.9571,172.8,172.74,6.5508]
["bitfinex","SOLUSD",1721763285501,20.17,172.8,172.74,6.5508]
["bitfinex","SOLUSD",1721763285999,5.9573,172.8,172.74,6.5508]
["bitfinex","SOLUSD",1721763286298,5.7873,172.79,172.74,6.5508]
["bitfinex","SOLUSD",1721763286507,5.7877,172.78,172.72,16.4844]
["bitfinex","SOLUSD",1721763286708,5.7886,172.76,172.7,6.5602]
["bitfinex","SOLUSD",1721763286906,0.17,172.75,172.7,6.5602]
["bitfinex","SOLUSD",1721763288480,0.17,172.76,172.7,6.5602]
["bitfinex","SOLUSD",1721763288895,0.17,172.77,172.7,6.5602]
["bitfinex","SOLUSD",1721763289488,5.958,172.77,172.7,6.5602]
["bitfinex","SOLUSD",1721763289683,5.7884,172.76,172.7,6.5602]
["bitfinex","SOLUSD",1721763289887,0.17,172.75,172.7,6.5602]
["bitfinex","SOLUSD",1721763290181,0.17,172.75,172.67,15.0027]
["bitfinex","SOLUSD",1721763290497,20.34,172.75,172.65,6.1047]
["bitfinex","SOLUSD",1721763290697,40.34,172.75,172.62,17.2109095]
["bitfinex","SOLUSD",1721763291004,5.7903,172.71,172.62,17.2109095]
["bitfinex","SOLUSD",1721763291190,5.9605,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763292305,0.17,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763293302,20.17,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763293692,0.17,172.7,172.62,18.36930631]
["bitfinex","SOLUSD",1721763293999,0.17,172.71,172.62,17.2109095]
["bitfinex","SOLUSD",1721763294206,6.1297,172.72,172.62,18.3693272]
["bitfinex","SOLUSD",1721763294409,20.0,172.71,172.62,17.2109095]
["bitfinex","SOLUSD",1721763294709,0.17,172.72,172.62,17.2109095]
["bitfinex","SOLUSD",1721763295114,5.96,172.72,172.62,18.36925327]
["bitfinex","SOLUSD",1721763295297,25.9603,172.71,172.62,17.2109095]
["bitfinex","SOLUSD",1721763295491,0.17,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763295692,20.17,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763296311,0.17,172.7,172.62,18.36940058]
["bitfinex","SOLUSD",1721763296534,6.3284,172.76,172.62,18.36940058]
["bitfinex","SOLUSD",1721763296710,5.7898,172.72,172.62,18.36940058]
["bitfinex","SOLUSD",1721763296892,20.0,172.71,172.62,18.36940058]
["bitfinex","SOLUSD",1721763297313,5.7902,172.71,172.62,17.2109095]
["bitfinex","SOLUSD",1721763297520,20.17,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763297825,25.9603,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763299130,20.17,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763299801,20.17,172.7,172.62,18.36939273]
["bitfinex","SOLUSD",1721763300430,20.0,172.7,172.62,18.36939273]
["bitfinex","SOLUSD",1721763300599,20.0,172.7,172.62,17.2109095]
["bitfinex","SOLUSD",1721763301404,6.3284,172.76,172.62,17.2109095]
["bitfinex","SOLUSD",1721763301595,20.17,172.79,172.64,29.03]
["bitfinex","SOLUSD",1721763301891,51.1281,172.8,172.65,1.15807781]
["bitfinex","SOLUSD",1721763302291,5.788,172.77,172.65,1.15807781]
["bitfinex","SOLUSD",1721763302509,5.788,172.77,172.63,1.15808618]
["bitfinex","SOLUSD",1721763302714,5.7884,172.76,172.64,29.03]
["bitfinex","SOLUSD",1721763302925,5.958,172.77,172.64,29.03]
["bitfinex","SOLUSD",1721763303100,15.6582,172.8,172.67,29.03]
["bitfinex","SOLUSD",1721763303302,13.91465632,172.82,172.67,29.03]
["bitfinex","SOLUSD",1721763303504,8.12805632,172.82,172.68,1.15782422]
["bitfinex","SOLUSD",1721763303811,5.7866,172.82,172.68,1.15782422]
["bitfinex","SOLUSD",1721763304017,5.7868,172.81,172.68,1.15782422]
["bitfinex","SOLUSD",1721763304197,20.0,172.83,172.68,1.15782422]
["bitfinex","SOLUSD",1721763304394,44.04707483,172.83,172.67,29.03]
["bitfinex","SOLUSD",1721763304610,5.7879,172.78,172.67,29.03]
["bitfinex","SOLUSD",1721763305009,0.17,172.77,172.67,29.03]
["bitfinex","SOLUSD",1721763305200,0.17,172.77,172.67,30.18801297]
["bitfinex","SOLUSD",1721763305402,0.17,172.77,172.68,1.15801304]
["bitfinex","SOLUSD",1721763305801,0.17,172.77,172.67,29.03]
["bitfinex","SOLUSD",1721763306002,0.17,172.77,172.68,1.15801269]
["bitfinex","SOLUSD",1721763306208,0.17,172.77,172.67,29.03]
["bitfinex","SOLUSD",1721763306503,20.0,172.78,172.68,1.15801137]
["bitfinex","SOLUSD",1721763306708,20.0,172.78,172.67,29.03]
["bitfinex","SOLUSD",1721763307617,5.9576,172.79,172.67,29.03]
["bitfinex","SOLUSD",1721763307825,20.0,172.78,172.67,29.03]
["bitfinex","SOLUSD",1721763308018,20.17,172.79,172.67,29.03]
["bitfinex","SOLUSD",1721763308633,20.17,172.79,172.67,30.18787672]
["bitfinex","SOLUSD",1721763309040,20.0,172.79,172.67,29.03]
["bitfinex","SOLUSD",1721763309403,25.7874,172.79,172.67,29.03]
["bitfinex","SOLUSD",1721763310227,40.2774,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721763310907,20.0,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721763311116,20.17,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721763312205,25.957,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721763312523,40.447,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721763313510,5.7881,172.77,172.64,22.0625]
["bitfinex","SOLUSD",1721763313714,20.2781,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721763314304,0.17,172.79,172.72,14.49]
["bitfinex","SOLUSD",1721763314517,20.6174,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721763314708,20.0,172.78,172.73,14.49]
["bitfinex","SOLUSD",1721763315021,25.7877,172.78,172.73,14.49]
["bitfinex","SOLUSD",1721763315409,40.2777,172.78,172.72,14.49]
["bitfinex","SOLUSD",1721763316116,0.17,172.77,172.72,14.49]
["bitfinex","SOLUSD",1721763316322,20.4481,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721763317501,0.17,172.77,172.72,14.49]
["bitfinex","SOLUSD",1721763317701,0.17,172.77,172.73,14.49]
["bitfinex","SOLUSD",1721763317902,20.17,172.77,172.74,14.49]
["bitfinex","SOLUSD",1721763318519,6.66707483,172.83,172.71,14.49]
["bitfinex","SOLUSD",1721763318823,0.17,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721763319023,5.9563,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721763319703,5.7867,172.81,172.77,14.49]
["bitfinex","SOLUSD",1721763319899,25.7867,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721763320108,0.17,172.8,172.76,14.49]
["bitfinex","SOLUSD",1721763320303,0.17,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721763320604,5.957,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721763321824,20.0,172.79,172.75,14.49]
["bitfinex","SOLUSD",1721763322016,20.0,172.79,172.72,6.5824]
["bitfinex","SOLUSD",1721763322017,5.7882,172.77,172.72,14.49]
["bitfinex","SOLUSD",1721763322216,0.17,172.76,172.71,14.49]
["bitfinex","SOLUSD",1721763322401,5.9583,172.76,172.71,14.49]
["bitfinex","SOLUSD",1721763322807,0.17,172.76,172.71,14.49]
["bitfinex","SOLUSD",1721763323014,20.17,172.76,172.71,14.49]
["bitfinex","SOLUSD",1721763325732,0.17,172.76,172.71,14.49]
["bitfinex","SOLUSD",1721763325933,20.17,172.76,172.71,14.49]
["bitfinex","SOLUSD",1721763326132,20.17,172.76,172.72,14.49]
["bitfinex","SOLUSD",1721763326732,0.17,172.76,172.72,14.49]
["bitfinex","SOLUSD",1721763327922,16.2111,172.76,172.67,1.15795261]
["bitfinex","SOLUSD",1721763328235,14.49,172.74,172.68,14.49]
["bitfinex","SOLUSD",1721763328533,20.17,172.73,172.69,14.49]
["bitfinex","SOLUSD",1721763328742,14.49,172.74,172.68,14.49]
["bitfinex","SOLUSD",1721763329026,34.83,172.73,172.67,14.49]
["bitfinex","SOLUSD",1721763329235,14.66,172.73,172.67,14.49]
["bitfinex","SOLUSD",1721763329438,0.17,172.73,172.68,14.49]
["bitfinex","SOLUSD",1721763329624,20.34,172.73,172.63,6.0164]
["bitfinex","SOLUSD",1721763329824,20.34,172.73,172.68,14.49]
["bitfinex","SOLUSD",1721763331637,34.83,172.73,172.67,14.49]
["bitfinex","SOLUSD",1721763332234,0.34,172.73,172.67,14.49]
["bitfinex","SOLUSD",1721763332436,0.17,172.72,172.68,14.49]
["bitfinex","SOLUSD",1721763332623,20.0,172.73,172.68,14.49]
["bitfinex","SOLUSD",1721763332820,0.17,172.72,172.68,14.49]
["bitfinex","SOLUSD",1721763333026,0.17,172.72,172.67,14.49]
["bitfinex","SOLUSD",1721763333436,14.49,172.71,172.65,14.49]
["bitfinex","SOLUSD",1721763333839,14.49,172.71,172.66,14.49]
["bitfinex","SOLUSD",1721763334244,0.34,172.7,172.66,14.49]
["bitfinex","SOLUSD",1721763334451,0.17,172.69,172.66,14.49]
["bitfinex","SOLUSD",1721763334829,0.17,172.7,172.66,14.49]
["bitfinex","SOLUSD",1721763335025,0.17,172.71,172.66,14.49]
["bitfinex","SOLUSD",1721763335225,0.17,172.72,172.62,17.0186095]
["bitfinex","SOLUSD",1721763335567,14.83,172.72,172.66,14.49]
["bitfinex","SOLUSD",1721763335847,0.34,172.72,172.67,14.49]
["bitfinex","SOLUSD",1721763337353,20.0,172.73,172.68,14.49]
["bitfinex","SOLUSD",1721763337643,20.0,172.73,172.62,76.13685752]
["bitfinex","SOLUSD",1721763337644,34.49,172.73,172.67,14.49]
["bitfinex","SOLUSD",1721763337849,0.34,172.72,172.67,14.49]
["bitfinex","SOLUSD",1721763338348,14.83,172.72,172.66,14.49]
["bitfinex","SOLUSD",1721763338563,20.0,172.71,172.66,14.49]
["bitfinex","SOLUSD",1721763338847,0.17,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721763339048,0.34,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721763339847,0.17,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721763340248,5.9606,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721763340438,0.17,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721763341342,14.49,172.68,172.62,0.8236095]
["bitfinex","SOLUSD",1721763341548,14.49,172.68,172.62,15.3136095]
["bitfinex","SOLUSD",1721763341847,5.7914,172.67,172.62,15.3136095]
["bitfinex","SOLUSD",1721763342039,20.2814,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763342534,14.49,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763342849,14.49,172.67,172.62,15.3136095]
["bitfinex","SOLUSD",1721763343550,14.49,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763343760,14.49,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763343977,20.4527,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763344134,21.0922,172.69,172.62,15.3136095]
["bitfinex","SOLUSD",1721763344445,21.0922,172.69,172.64,14.49]
["bitfinex","SOLUSD",1721763344754,14.49,172.68,172.62,15.3136095]
["bitfinex","SOLUSD",1721763344955,14.49,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763345132,20.2814,172.67,172.62,0.8236095]
["bitfinex","SOLUSD",1721763345451,14.49,172.66,172.62,0.8236095]
["bitfinex","SOLUSD",1721763346145,14.49,172.65,172.62,0.8236095]
["bitfinex","SOLUSD",1721763346348,20.2823,172.65,172.62,0.8236095]
["bitfinex","SOLUSD",1721763346649,14.66,172.64,172.62,0.8236095]
["bitfinex","SOLUSD",1721763347229,20.4524,172.64,172.62,0.8236095]
["bitfinex","SOLUSD",1721763347452,14.49,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763348138,20.2827,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763348335,20.6227,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763348546,40.6227,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763350029,34.83,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763350359,34.49,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763350654,40.4527,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763350850,40.6227,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763353645,26.1327,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763353956,40.6227,172.63,172.62,0.8236095]
["bitfinex","SOLUSD",1721763354170,5.7951,172.56,172.46,1.15894899]
["bitfinex","SOLUSD",1721763354335,6.0913,172.58,172.51,14.49]
["bitfinex","SOLUSD",1721763354336,14.49,172.57,172.51,14.49]
["bitfinex","SOLUSD",1721763354648,20.0,172.57,172.52,14.49]
["bitfinex","SOLUSD",1721763354854,20.0,172.57,172.53,14.49]
["bitfinex","SOLUSD",1721763355153,20.0,172.58,172.48,15.9989]
["bitfinex","SOLUSD",1721763355331,5.7951,172.56,172.52,14.49]
["bitfinex","SOLUSD",1721763355535,5.7955,172.55,172.52,14.49]
["bitfinex","SOLUSD",1721763355939,5.7957,172.54,172.52,14.49]
["bitfinex","SOLUSD",1721763356357,5.7957,172.54,172.51,14.49]
["bitfinex","SOLUSD",1721763356552,5.7962,172.53,172.51,14.49]
["bitfinex","SOLUSD",1721763356858,5.7962,172.53,172.48,15.9989]
["bitfinex","SOLUSD",1721763356859,5.7962,172.53,172.5,14.49]
["bitfinex","SOLUSD",1721763357436,5.7965,172.52,172.5,14.49]
["bitfinex","SOLUSD",1721763357648,5.7961,172.53,172.5,14.49]
["bitfinex","SOLUSD",1721763357849,5.7967,172.52,172.49,14.49]
["bitfinex","SOLUSD",1721763358250,5.7967,172.52,172.48,14.49]
["bitfinex","SOLUSD",1721763358946,14.49,172.54,172.48,14.49]
["bitfinex","SOLUSD",1721763358947,5.7968,172.51,172.48,14.49]
["bitfinex","SOLUSD",1721763359156,5.7971,172.5,172.47,14.49]
["bitfinex","SOLUSD",1721763359338,14.49,172.49,172.45,0.9725609]
["bitfinex","SOLUSD",1721763359538,26.776,172.55,172.45,0.9725609]
["bitfinex","SOLUSD",1721763359740,20.2872,172.5,172.45,0.9725609]
["bitfinex","SOLUSD",1721763359956,5.7974,172.49,172.45,0.9725609]
["bitfinex","SOLUSD",1721763360267,14.49,172.49,172.45,0.9725609]
["bitfinex","SOLUSD",1721763360647,20.2868,172.51,172.45,15.4625609]
["bitfinex","SOLUSD",1721763360840,14.49,172.5,172.45,0.9725609]
["bitfinex","SOLUSD",1721763361277,15.9989,172.58,172.49,14.49]
["bitfinex","SOLUSD",1721763361438,14.49,172.57,172.51,14.49]
["bitfinex","SOLUSD",1721763361637,15.3726,172.6,172.53,14.49]
["bitfinex","SOLUSD",1721763361842,15.3726,172.6,172.55,14.49]
["bitfinex","SOLUSD",1721763362054,14.49,172.61,172.55,14.49]
["bitfinex","SOLUSD",1721763362677,14.49,172.6,172.54,14.49]
["bitfinex","SOLUSD",1721763363449,20.2834,172.61,172.55,14.49]
["bitfinex","SOLUSD",1721763363650,5.7931,172.62,172.57,14.49]
["bitfinex","SOLUSD",1721763364261,15.3726,172.64,172.52,45.0]
["bitfinex","SOLUSD",1721763364645,5.7936,172.61,172.52,45.0]
["bitfinex","SOLUSD",1721763364846,15.3726,172.64,172.53,1.15905486]
["bitfinex","SOLUSD",1721763365059,11.9107,172.66,172.54,21.6911]
["bitfinex","SOLUSD",1721763365261,5.792,172.66,172.55,45.0]
["bitfinex","SOLUSD",1721763365864,5.792,172.66,172.55,46.15876529]
["bitfinex","SOLUSD",1721763366772,25.792,172.65,172.55,46.15876529]
["bitfinex","SOLUSD",1721763367076,20.0,172.65,172.55,46.15876529]
["bitfinex","SOLUSD",1721763367246,20.0,172.65,172.55,74.04]
["bitfinex","SOLUSD",1721763367449,25.7921,172.65,172.55,74.04]
["bitfinex","SOLUSD",1721763367963,20.0,172.65,172.55,74.04]
["bitfinex","SOLUSD",1721763368150,20.0,172.67,172.55,74.04]
["bitfinex","SOLUSD",1721763368967,11.956,172.7,172.55,75.19870677]
["bitfinex","SOLUSD",1721763369148,5.7906,172.7,172.58,29.04]
["bitfinex","SOLUSD",1721763369348,5.7906,172.7,172.59,46.15850349]
["bitfinex","SOLUSD",1721763369550,5.7908,172.69,172.59,46.15850349]
["bitfinex","SOLUSD",1721763369744,15.5204,172.72,172.59,46.15850349]
["bitfinex","SOLUSD",1721763369967,5.7909,172.69,172.59,45.0]
["bitfinex","SOLUSD",1721763370169,5.7909,172.69,172.6,1.1585044]
["bitfinex","SOLUSD",1721763370349,5.7909,172.69,172.59,45.0]
["bitfinex","SOLUSD",1721763370750,5.7909,172.69,172.6,1.15850312]
["bitfinex","SOLUSD",1721763370951,5.7904,172.7,172.61,1.15850312]
["bitfinex","SOLUSD",1721763371266,20.0,172.69,172.61,1.15850312]
["bitfinex","SOLUSD",1721763371770,5.79,172.71,172.62,22.7944]
["bitfinex","SOLUSD",1721763371957,5.96,172.71,172.63,1.15839048]
["bitfinex","SOLUSD",1721763372158,5.79,172.71,172.63,1.15839048]
["bitfinex","SOLUSD",1721763372462,20.0,172.7,172.63,46.15839048]
["bitfinex","SOLUSD",1721763372664,9.31046226,172.74,172.63,46.15839048]
["bitfinex","SOLUSD",1721763372887,5.789,172.74,172.63,46.15839048]
["bitfinex","SOLUSD",1721763373451,5.7894,172.73,172.63,46.15839048]
["bitfinex","SOLUSD",1721763373968,5.7894,172.73,172.63,45.0]
["bitfinex","SOLUSD",1721763374851,5.7898,172.72,172.63,45.0]
["bitfinex","SOLUSD",1721763375058,5.7893,172.74,172.63,45.0]
["bitfinex","SOLUSD",1721763375659,5.7887,172.75,172.64,1.15814313]
["bitfinex","SOLUSD",1721763375971,20.0,172.78,172.65,1.15804696]
["bitfinex","SOLUSD",1721763376162,9.310462,172.77,172.65,46.15804696]
["bitfinex","SOLUSD",1721763376363,20.0,172.76,172.65,45.0]
["bitfinex","SOLUSD",1721763376669,15.098662,172.77,172.65,45.0]
["bitfinex","SOLUSD",1721763376868,5.7882,172.77,172.65,46.15796472]
["bitfinex","SOLUSD",1721763377068,5.7888,172.75,172.65,46.15796472]
["bitfinex","SOLUSD",1721763377269,29.04,172.79,172.65,46.15796472]
["bitfinex","SOLUSD",1721763377875,5.788,172.77,172.65,46.15796472]
["bitfinex","SOLUSD",1721763378463,5.7884,172.76,172.65,46.15796472]
["bitfinex","SOLUSD",1721763378979,5.7879,172.78,172.65,46.15796472]
["bitfinex","SOLUSD",1721763379352,5.7874,172.79,172.66,22.8032]
["bitfinex","SOLUSD",1721763379556,5.7874,172.79,172.67,1.15783096]
["bitfinex","SOLUSD",1721763379757,20.0,172.78,172.68,1.15783116]
["bitfinex","SOLUSD",1721763380363,20.0,172.79,172.68,1.15783116]
["bitfinex","SOLUSD",1721763380877,5.7877,172.78,172.68,1.15783116]
["bitfinex","SOLUSD",1721763381073,5.7881,172.77,172.67,75.19783311]
["bitfinex","SOLUSD",1721763381283,20.0,172.79,172.68,1.15783311]
["bitfinex","SOLUSD",1721763381571,5.7887,172.75,172.68,1.15804634]
["bitfinex","SOLUSD",1721763381773,5.7891,172.74,172.68,1.15804634]
["bitfinex","SOLUSD",1721763382100,5.7887,172.75,172.66,22.8032]
["bitfinex","SOLUSD",1721763382263,5.7887,172.75,172.67,1.15804582]
["bitfinex","SOLUSD",1721763382464,5.7887,172.75,172.66,22.8032]
["bitfinex","SOLUSD",1721763382667,5.7884,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721763383677,5.7889,172.75,172.67,45.0]
["bitfinex","SOLUSD",1721763383980,5.7891,172.74,172.67,45.0]
["bitfinex","SOLUSD",1721763384481,5.7887,172.76,172.68,1.15804636]
["bitfinex","SOLUSD",1721763384870,0.34,172.78,172.67,45.0]
["bitfinex","SOLUSD",1721763385069,5.789,172.74,172.67,45.0]
["bitfinex","SOLUSD",1721763385269,5.7887,172.75,172.67,45.0]
["bitfinex","SOLUSD",1721763385660,5.7884,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721763385873,0.17,172.75,172.67,45.0]
["bitfinex","SOLUSD",1721763386479,5.7884,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721763389168,5.958,172.77,172.67,45.0]
["bitfinex","SOLUSD",1721763389369,20.0,172.76,172.68,1.15801189]
["bitfinex","SOLUSD",1721763389575,25.7884,172.76,172.68,1.15801189]
["bitfinex","SOLUSD",1721763390068,20.0,172.76,172.68,1.15801189]
["bitfinex","SOLUSD",1721763390488,25.7884,172.76,172.68,1.15801189]
["bitfinex","SOLUSD",1721763390786,5.7884,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721763391087,5.7884,172.76,172.68,1.15801177]
["bitfinex","SOLUSD",1721763391472,5.7887,172.75,172.68,1.15801177]
["bitfinex","SOLUSD",1721763391785,5.7884,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721763391976,5.7877,172.78,172.67,45.0]
["bitfinex","SOLUSD",1721763392290,34.49,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721763392679,5.7887,172.75,172.7,14.49]
["bitfinex","SOLUSD",1721763393065,5.7884,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721763393484,20.2784,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721763393786,14.49,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721763394083,20.2785,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721763394273,20.2785,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721763394671,14.49,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721763394876,14.49,172.76,172.71,59.49]
["bitfinex","SOLUSD",1721763395075,40.4483,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721763396077,25.9583,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721763396298,40.4483,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721763396685,20.17,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721763396885,20.0,172.77,172.72,59.49]
["bitfinex","SOLUSD",1721763397118,40.278,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721763397295,20.4483,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721763397472,14.66,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721763397677,20.4484,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721763397879,9.31046226,172.8,172.66,23.96109368]
["bitfinex","SOLUSD",1721763397880,9.31046226,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721763398081,14.49,172.83,172.77,14.49]
["bitfinex","SOLUSD",1721763398281,5.7866,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721763398476,5.7866,172.82,172.78,14.49]
["bitfinex","SOLUSD",1721763398881,5.7867,172.81,172.78,14.49]
["bitfinex","SOLUSD",1721763399191,44.5587,172.85,172.73,22.1274]
["bitfinex","SOLUSD",1721763399192,14.49,172.83,172.77,14.49]
["bitfinex","SOLUSD",1721763399382,5.7871,172.8,172.77,14.49]
["bitfinex","SOLUSD",1721763399608,5.7867,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721763400306,5.7867,172.81,172.73,22.1274]
["bitfinex","SOLUSD",1721763400601,6.1264,172.82,172.74,45.0]
["bitfinex","SOLUSD",1721763401111,14.4641,172.85,172.74,45.0]
["bitfinex","SOLUSD",1721763401277,5.7867,172.81,172.74,45.0]
["bitfinex","SOLUSD",1721763401681,5.7867,172.81,172.66,6.56317279]
["bitfinex","SOLUSD",1721763401682,15.6046,172.81,172.67,22.1274]
["bitfinex","SOLUSD",1721763401880,5.7876,172.79,172.67,22.1274]
["bitfinex","SOLUSD",1721763402086,20.0,172.78,172.67,22.1274]
["bitfinex","SOLUSD",1721763402297,20.0,172.78,172.67,51.0974]
["bitfinex","SOLUSD",1721763402484,5.9576,172.79,172.67,51.0974]
["bitfinex","SOLUSD",1721763402791,0.17,172.79,172.68,1.15782462]
["bitfinex","SOLUSD",1721763402987,5.7867,172.81,172.68,46.15782462]
["bitfinex","SOLUSD",1721763403305,5.7867,172.81,172.7,28.97]
["bitfinex","SOLUSD",1721763403306,20.0,172.8,172.7,28.97]
["bitfinex","SOLUSD",1721763403605,20.0,172.8,172.71,45.0]
["bitfinex","SOLUSD",1721763404107,20.0,172.82,172.72,15.3949]
["bitfinex","SOLUSD",1721763404282,20.0,172.82,172.73,45.0]
["bitfinex","SOLUSD",1721763404611,20.0,172.82,172.74,6.4692]
["bitfinex","SOLUSD",1721763404794,20.0,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721763405901,5.786,172.83,172.75,45.0]
["bitfinex","SOLUSD",1721763406211,25.7857,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721763406793,20.0,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721763407278,25.7857,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721763407910,20.0,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721763408402,25.7854,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721763408606,20.0,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721763409001,5.785,172.86,172.75,45.0]
["bitfinex","SOLUSD",1721763409307,20.0,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721763410200,0.17,172.86,172.75,45.0]
["bitfinex","SOLUSD",1721763410505,5.7854,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721763410913,5.7857,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721763411082,0.34,172.87,172.75,45.0]
["bitfinex","SOLUSD",1721763411798,0.34,172.87,172.76,1.15741684]
["bitfinex","SOLUSD",1721763411983,20.0,172.88,172.77,15.0065]
["bitfinex","SOLUSD",1721763412187,20.9793,172.9,172.78,45.0]
["bitfinex","SOLUSD",1721763412485,5.7837,172.9,172.79,1.15711824]
["bitfinex","SOLUSD",1721763412693,5.7837,172.9,172.8,6.5433]
["bitfinex","SOLUSD",1721763412885,5.7844,172.88,172.81,45.0]
["bitfinex","SOLUSD",1721763413291,5.784,172.89,172.81,45.0]
["bitfinex","SOLUSD",1721763413891,20.0,172.88,172.81,45.0]
["bitfinex","SOLUSD",1721763414900,25.7844,172.88,172.81,45.0]
["bitfinex","SOLUSD",1721763415388,20.0,172.88,172.81,45.0]
["bitfinex","SOLUSD",1721763416323,25.7844,172.88,172.81,45.0]
["bitfinex","SOLUSD",1721763417414,20.0,172.88,172.81,45.0]
["bitfinex","SOLUSD",1721763417621,6.1247,172.87,172.8,6.5433]
["bitfinex","SOLUSD",1721763417794,20.0,172.86,172.81,45.0]
["bitfinex","SOLUSD",1721763418189,5.7857,172.84,172.77,15.0065]
["bitfinex","SOLUSD",1721763418402,5.7866,172.82,172.77,15.0065]
["bitfinex","SOLUSD",1721763418804,5.7868,172.81,172.77,15.0065]
["bitfinex","SOLUSD",1721763419003,5.7864,172.82,172.77,15.0065]
["bitfinex","SOLUSD",1721763419597,5.7864,172.82,172.78,45.0]
["bitfinex","SOLUSD",1721763420211,5.7864,172.82,172.78,59.48]
["bitfinex","SOLUSD",1721763420595,5.786,172.84,172.79,14.48]
["bitfinex","SOLUSD",1721763420812,5.786,172.83,172.79,14.48]
["bitfinex","SOLUSD",1721763421311,5.7864,172.82,172.79,14.48]
["bitfinex","SOLUSD",1721763421503,5.7867,172.81,172.78,45.0]
["bitfinex","SOLUSD",1721763421703,5.7867,172.81,172.77,29.4865]
["bitfinex","SOLUSD",1721763422604,5.7872,172.8,172.76,14.48]
["bitfinex","SOLUSD",1721763424109,14.634,172.85,172.75,14.48]
["bitfinex","SOLUSD",1721763424110,5.7873,172.79,172.75,14.48]
["bitfinex","SOLUSD",1721763424307,20.267,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763424704,5.787,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763425007,5.7871,172.8,172.75,14.48]
["bitfinex","SOLUSD",1721763425402,14.65,172.79,172.68,22.5915]
["bitfinex","SOLUSD",1721763425605,14.48,172.78,172.72,14.48]
["bitfinex","SOLUSD",1721763425805,20.17,172.77,172.73,14.48]
["bitfinex","SOLUSD",1721763426013,20.17,172.77,172.68,22.5915]
["bitfinex","SOLUSD",1721763426014,5.7873,172.79,172.74,14.48]
["bitfinex","SOLUSD",1721763426314,20.0,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721763426513,5.7881,172.77,172.74,14.48]
["bitfinex","SOLUSD",1721763426712,5.7881,172.77,172.73,14.48]
["bitfinex","SOLUSD",1721763427708,14.48,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763427909,25.7871,172.8,172.76,59.48]
["bitfinex","SOLUSD",1721763428121,5.7874,172.79,172.76,14.48]
["bitfinex","SOLUSD",1721763428327,5.7877,172.78,172.75,14.48]
["bitfinex","SOLUSD",1721763429303,5.7877,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721763430927,5.7874,172.79,172.74,14.48]
["bitfinex","SOLUSD",1721763432727,5.7878,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721763433728,5.7873,172.79,172.74,14.48]
["bitfinex","SOLUSD",1721763434028,5.7873,172.79,172.75,14.48]
["bitfinex","SOLUSD",1721763434410,5.7878,172.78,172.75,14.48]
["bitfinex","SOLUSD",1721763435140,14.48,172.78,172.72,14.48]
["bitfinex","SOLUSD",1721763435310,20.17,172.77,172.71,14.48]
["bitfinex","SOLUSD",1721763435632,20.17,172.77,172.72,14.48]
["bitfinex","SOLUSD",1721763435811,5.7884,172.76,172.72,14.48]
["bitfinex","SOLUSD",1721763436342,5.7882,172.77,172.73,14.48]
["bitfinex","SOLUSD",1721763436626,5.7884,172.76,172.73,14.48]
["bitfinex","SOLUSD",1721763438634,5.7884,172.76,172.72,14.48]
["bitfinex","SOLUSD",1721763439212,14.48,172.78,172.71,14.48]
["bitfinex","SOLUSD",1721763439512,5.7891,172.74,172.71,14.48]
["bitfinex","SOLUSD",1721763439817,5.7887,172.75,172.72,14.48]
["bitfinex","SOLUSD",1721763441719,5.7887,172.75,172.68,22.5915]
["bitfinex","SOLUSD",1721763441913,5.7887,172.75,172.72,14.48]
["bitfinex","SOLUSD",1721763442731,5.7884,172.76,172.72,14.48]
["bitfinex","SOLUSD",1721763443933,25.7881,172.77,172.73,59.48]
["bitfinex","SOLUSD",1721763444312,20.0,172.77,172.73,59.48]
["bitfinex","SOLUSD",1721763445018,5.7877,172.78,172.73,59.48]
["bitfinex","SOLUSD",1721763445730,5.788,172.77,172.73,45.0]
["bitfinex","SOLUSD",1721763445910,5.788,172.77,172.73,59.48]
["bitfinex","SOLUSD",1721763446115,5.7877,172.78,172.73,59.48]
["bitfinex","SOLUSD",1721763446321,5.7877,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721763446927,5.7877,172.78,172.75,45.0]
["bitfinex","SOLUSD",1721763447316,5.7874,172.79,172.75,45.0]
["bitfinex","SOLUSD",1721763448321,5.7874,172.79,172.75,59.48]
["bitfinex","SOLUSD",1721763450746,5.7878,172.78,172.75,59.48]
["bitfinex","SOLUSD",1721763453440,5.7878,172.78,172.75,45.0]
["bitfinex","SOLUSD",1721763456545,5.7874,172.79,172.75,45.0]
["bitfinex","SOLUSD",1721763457842,15.6014,172.84,172.78,14.48]
["bitfinex","SOLUSD",1721763458044,6.5981,172.89,172.79,59.48]
["bitfinex","SOLUSD",1721763458045,15.467,172.88,172.79,59.48]
["bitfinex","SOLUSD",1721763458228,14.48,172.86,172.79,14.48]
["bitfinex","SOLUSD",1721763458428,5.7857,172.84,172.79,14.48]
["bitfinex","SOLUSD",1721763459033,5.786,172.83,172.79,14.48]
["bitfinex","SOLUSD",1721763459853,20.2674,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721763460025,5.7868,172.81,172.79,14.48]
["bitfinex","SOLUSD",1721763460425,5.7868,172.81,172.78,14.48]
["bitfinex","SOLUSD",1721763460751,5.7861,172.83,172.78,14.48]
["bitfinex","SOLUSD",1721763461253,5.7861,172.83,172.75,66.8211]
["bitfinex","SOLUSD",1721763461254,5.7861,172.83,172.79,14.48]
["bitfinex","SOLUSD",1721763466244,14.48,172.84,172.78,14.48]
["bitfinex","SOLUSD",1721763466444,14.48,172.83,172.77,14.48]
["bitfinex","SOLUSD",1721763466750,5.7864,172.82,172.77,14.48]
["bitfinex","SOLUSD",1721763467052,5.7864,172.82,172.78,14.48]
["bitfinex","SOLUSD",1721763467962,20.267,172.81,172.71,21.85953586]
["bitfinex","SOLUSD",1721763468130,5.7874,172.79,172.75,14.48]
["bitfinex","SOLUSD",1721763468327,14.48,172.8,172.71,21.85953586]
["bitfinex","SOLUSD",1721763468655,5.7877,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721763468958,5.7874,172.79,172.75,14.48]
["bitfinex","SOLUSD",1721763470452,5.7874,172.79,172.74,14.48]
["bitfinex","SOLUSD",1721763470842,5.7874,172.79,172.75,14.48]
["bitfinex","SOLUSD",1721763471039,14.48,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763471429,20.2668,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763471844,5.7871,172.8,172.75,14.48]
["bitfinex","SOLUSD",1721763472166,14.48,172.81,172.71,31.80707834]
["bitfinex","SOLUSD",1721763472167,5.7875,172.79,172.71,75.24707834]
["bitfinex","SOLUSD",1721763472356,5.7875,172.79,172.74,14.48]
["bitfinex","SOLUSD",1721763472835,5.7875,172.79,172.71,16.1695]
["bitfinex","SOLUSD",1721763473035,5.7875,172.79,172.74,14.48]
["bitfinex","SOLUSD",1721763474453,5.7877,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721763474661,5.7877,172.78,172.73,14.48]
["bitfinex","SOLUSD",1721763475161,15.4577,172.82,172.73,14.48]
["bitfinex","SOLUSD",1721763475352,14.48,172.79,172.73,14.48]
["bitfinex","SOLUSD",1721763475555,5.7877,172.78,172.73,14.48]
["bitfinex","SOLUSD",1721763475853,5.7873,172.8,172.73,14.48]
["bitfinex","SOLUSD",1721763476151,20.2674,172.79,172.73,14.48]
["bitfinex","SOLUSD",1721763476347,5.7874,172.79,172.74,14.48]
["bitfinex","SOLUSD",1721763476668,5.7868,172.81,172.75,15.63774533]
["bitfinex","SOLUSD",1721763476853,35.724,172.82,172.75,14.48]
["bitfinex","SOLUSD",1721763477183,40.2667,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763477770,20.267,172.8,172.74,14.48]
["bitfinex","SOLUSD",1721763479358,5.7874,172.79,172.74,14.48]
["bitfinex","SOLUSD",1721763480260,5.7877,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721763480462,5.7877,172.78,172.73,14.48]
["bitfinex","SOLUSD",1721763480656,5.7877,172.78,172.71,1.15769012]
["bitfinex","SOLUSD",1721763480657,5.7882,172.77,172.71,1.15769012]
["bitfinex","SOLUSD",1721763480835,14.48,172.78,172.72,14.48]
["bitfinex","SOLUSD",1721763481064,5.7881,172.77,172.72,14.48]
["bitfinex","SOLUSD",1721763481242,14.48,172.78,172.72,14.48]
["bitfinex","SOLUSD",1721763481443,5.788,172.77,172.72,14.48]
["bitfinex","SOLUSD",1721763483659,14.48,172.78,172.72,14.48]
["bitfinex","SOLUSD",1721763483660,20.2677,172.78,172.72,14.48]
["bitfinex","SOLUSD",1721763484074,14.48,172.77,172.71,14.48]
["bitfinex","SOLUSD",1721763484283,20.0,172.81,172.68,1.15782609]
["bitfinex","SOLUSD",1721763484487,14.48,172.78,172.71,14.48]
["bitfinex","SOLUSD",1721763484780,5.7876,172.79,172.72,15.63776286]
["bitfinex","SOLUSD",1721763484973,15.4577,172.82,172.74,14.48]
["bitfinex","SOLUSD",1721763485179,35.7242,172.82,172.76,14.48]
["bitfinex","SOLUSD",1721763485370,29.9377,172.82,172.76,14.48]
["bitfinex","SOLUSD",1721763485573,35.724,172.82,172.76,14.48]
["bitfinex","SOLUSD",1721763486255,20.0,172.81,172.76,14.48]
["bitfinex","SOLUSD",1721763486582,34.48,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763486879,14.48,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763487195,35.724,172.82,172.76,15.63753799]
["bitfinex","SOLUSD",1721763487359,29.9377,172.82,172.77,1.15753784]
["bitfinex","SOLUSD",1721763487773,20.2674,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721763487969,14.48,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721763488150,30.4637,172.86,172.79,14.48]
["bitfinex","SOLUSD",1721763488356,36.2487,172.86,172.79,14.48]
["bitfinex","SOLUSD",1721763488860,36.2487,172.86,172.8,14.48]
["bitfinex","SOLUSD",1721763490578,5.7847,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721763491584,20.2647,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721763491881,15.1586,172.9,172.79,14.48]
["bitfinex","SOLUSD",1721763491882,20.2654,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721763492257,20.0,172.84,172.74,1.15712112]
["bitfinex","SOLUSD",1721763492457,40.2659,172.84,172.78,14.48]
["bitfinex","SOLUSD",1721763492969,20.2659,172.84,172.78,14.48]
["bitfinex","SOLUSD",1721763494274,20.2653,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721763494480,14.48,172.86,172.8,14.48]
["bitfinex","SOLUSD",1721763494784,20.0,172.85,172.8,14.48]
["bitfinex","SOLUSD",1721763494986,5.7862,172.83,172.79,14.48]
["bitfinex","SOLUSD",1721763495194,5.7864,172.82,172.78,14.48]
["bitfinex","SOLUSD",1721763495594,14.48,172.84,172.78,14.48]
["bitfinex","SOLUSD",1721763495595,5.7867,172.81,172.78,14.48]
["bitfinex","SOLUSD",1721763495758,5.7864,172.82,172.78,14.48]
["bitfinex","SOLUSD",1721763497079,5.7864,172.82,172.79,14.48]
["bitfinex","SOLUSD",1721763497265,5.786,172.83,172.79,14.48]
["bitfinex","SOLUSD",1721763498058,5.7857,172.84,172.79,14.48]
["bitfinex","SOLUSD",1721763498461,34.48,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721763499083,14.48,172.84,172.78,14.48]
["bitfinex","SOLUSD",1721763499279,5.7867,172.81,172.78,14.48]
["bitfinex","SOLUSD",1721763499483,5.7874,172.79,172.76,14.48]
["bitfinex","SOLUSD",1721763499699,5.787,172.8,172.76,14.48]
["bitfinex","SOLUSD",1721763500396,14.48,172.82,172.76,14.48]
["bitfinex","SOLUSD",1721763500693,5.7862,172.83,172.78,14.48]
["bitfinex","SOLUSD",1721763500866,20.0,172.82,172.78,14.48]
["bitfinex","SOLUSD",1721763501469,25.7864,172.82,172.78,14.48]
["bitfinex","SOLUSD",1721763502677,20.0,172.82,172.77,14.48]
["bitfinex","SOLUSD",1721763503071,5.7871,172.8,172.77,14.48]
["bitfinex","SOLUSD",1721763503488,14.48,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721763503888,5.788,172.77,172.75,14.48]
["bitfinex","SOLUSD",1721763504065,5.7877,172.78,172.75,14.48]
["bitfinex","SOLUSD",1721763504271,5.7877,172.78,172.69,22.21112474]
["bitfinex","SOLUSD",1721763504272,14.48,172.78,172.69,22.21112474]
["bitfinex","SOLUSD",1721763504475,5.7884,172.76,172.73,14.48]
["bitfinex","SOLUSD",1721763505894,5.788,172.77,172.73,14.48]
["bitfinex","SOLUSD",1721763506567,5.7887,172.75,172.69,16.2582]
["bitfinex","SOLUSD",1721763506770,5.7887,172.75,172.71,14.48]
["bitfinex","SOLUSD",1721763507199,14.48,172.72,172.63,1.1578404]
["bitfinex","SOLUSD",1721763507488,5.7907,172.69,172.62,14.48]
["bitfinex","SOLUSD",1721763507664,14.48,172.68,172.62,14.48]
["bitfinex","SOLUSD",1721763508289,52.07910806,172.74,172.59,1.1582187]
["bitfinex","SOLUSD",1721763508290,14.48,172.63,172.59,1.1582187]
["bitfinex","SOLUSD",1721763508491,14.48,172.61,172.56,6.1187]
["bitfinex","SOLUSD",1721763508705,15.2285,172.66,172.57,14.48]
["bitfinex","SOLUSD",1721763508871,20.0,172.65,172.57,14.48]
["bitfinex","SOLUSD",1721763509075,14.48,172.62,172.56,20.5987]
["bitfinex","SOLUSD",1721763509269,14.48,172.58,172.52,8.4685879]
["bitfinex","SOLUSD",1721763509484,0.17,172.65,172.53,14.48]
["bitfinex","SOLUSD",1721763509823,14.48,172.6,172.54,14.48]
["bitfinex","SOLUSD",1721763510298,20.17,172.59,172.47,6.6559]
["bitfinex","SOLUSD",1721763510481,20.17,172.59,172.46,14.48]
["bitfinex","SOLUSD",1721763510482,14.48,172.52,172.46,14.48]
["bitfinex","SOLUSD",1721763510681,14.48,172.51,172.45,0.9725609]
["bitfinex","SOLUSD",1721763510998,6.5201,172.57,172.5,14.48]
["bitfinex","SOLUSD",1721763511173,20.0,172.56,172.53,14.48]
["bitfinex","SOLUSD",1721763511801,25.7951,172.56,172.53,14.48]
["bitfinex","SOLUSD",1721763511974,25.7951,172.56,172.52,14.48]
["bitfinex","SOLUSD",1721763512173,20.0,172.56,172.53,14.48]
["bitfinex","SOLUSD",1721763512600,20.0,172.56,172.54,14.48]
["bitfinex","SOLUSD",1721763512891,25.7948,172.57,172.54,14.48]
["bitfinex","SOLUSD",1721763513193,5.7934,172.61,172.56,14.48]
["bitfinex","SOLUSD",1721763513395,6.2712,172.62,172.58,14.48]
["bitfinex","SOLUSD",1721763513396,5.7938,172.6,172.58,14.48]
["bitfinex","SOLUSD",1721763513572,5.7943,172.59,172.56,14.48]
["bitfinex","SOLUSD",1721763513769,14.48,172.61,172.55,14.48]
["bitfinex","SOLUSD",1721763513979,14.48,172.6,172.54,14.48]
["bitfinex","SOLUSD",1721763514179,5.7951,172.56,172.54,14.48]
["bitfinex","SOLUSD",1721763514391,23.6512,172.62,172.49,29.05]
["bitfinex","SOLUSD",1721763514588,0.34,172.61,172.49,29.05]
["bitfinex","SOLUSD",1721763515073,20.34,172.61,172.49,29.05]
["bitfinex","SOLUSD",1721763515298,20.34,172.61,172.5,1.15915118]
["bitfinex","SOLUSD",1721763515794,20.34,172.61,172.49,29.05]
["bitfinex","SOLUSD",1721763516015,5.7942,172.59,172.49,29.05]
["bitfinex","SOLUSD",1721763516177,20.0,172.58,172.49,29.05]
["bitfinex","SOLUSD",1721763516777,20.0,172.58,172.49,30.20900563]
["bitfinex","SOLUSD",1721763518197,20.0,172.58,172.49,29.05]
["bitfinex","SOLUSD",1721763518706,20.0,172.58,172.49,30.20900464]
["bitfinex","SOLUSD",1721763518885,20.0,172.58,172.49,29.05]
["bitfinex","SOLUSD",1721763518886,25.7944,172.58,172.49,29.05]
["bitfinex","SOLUSD",1721763519275,5.7948,172.57,172.49,29.05]
["bitfinex","SOLUSD",1721763520304,25.7944,172.58,172.49,29.05]
["bitfinex","SOLUSD",1721763521106,20.0,172.58,172.49,29.05]
["bitfinex","SOLUSD",1721763521279,20.34,172.61,172.49,29.05]
["bitfinex","SOLUSD",1721763521990,5.7941,172.59,172.49,29.05]
["bitfinex","SOLUSD",1721763522293,20.34,172.61,172.49,29.05]
["bitfinex","SOLUSD",1721763522294,20.0,172.58,172.49,29.05]
["bitfinex","SOLUSD",1721763522799,20.34,172.61,172.49,29.05]
["bitfinex","SOLUSD",1721763523004,5.7947,172.57,172.49,29.05]
["bitfinex","SOLUSD",1721763523909,20.34,172.61,172.49,29.05]
["bitfinex","SOLUSD",1721763524196,15.2285,172.66,172.52,29.05]
["bitfinex","SOLUSD",1721763524398,5.7927,172.63,172.55,29.05]
["bitfinex","SOLUSD",1721763524603,5.7924,172.64,172.56,1.15872129]
["bitfinex","SOLUSD",1721763524985,5.7921,172.65,172.56,1.15872129]
["bitfinex","SOLUSD",1721763525400,15.5685,172.66,172.55,29.05]
["bitfinex","SOLUSD",1721763525622,6.1323,172.65,172.55,29.05]
["bitfinex","SOLUSD",1721763525778,5.7924,172.64,172.55,29.05]
["bitfinex","SOLUSD",1721763525983,0.34,172.65,172.56,1.15877523]
["bitfinex","SOLUSD",1721763526382,25.792,172.65,172.56,1.15877523]
["bitfinex","SOLUSD",1721763526795,20.0,172.65,172.56,1.15877523]
["bitfinex","SOLUSD",1721763528511,0.17,172.64,172.52,29.05]
["bitfinex","SOLUSD",1721763528715,5.793,172.63,172.53,1.15880846]
["bitfinex","SOLUSD",1721763528921,20.0,172.62,172.53,1.15880846]
["bitfinex","SOLUSD",1721763529591,20.0,172.65,172.55,29.05]
["bitfinex","SOLUSD",1721763529827,20.0,172.65,172.56,1.15859349]
["bitfinex","SOLUSD",1721763529992,20.0,172.65,172.55,30.20855438]
["bitfinex","SOLUSD",1721763531005,15.2285,172.66,172.55,30.20855438]
["bitfinex","SOLUSD",1721763531310,20.0,172.73,172.55,30.20855438]
["bitfinex","SOLUSD",1721763531311,5.7886,172.76,172.64,29.05]
["bitfinex","SOLUSD",1721763531489,1.0084032,172.78,172.65,1.15797221]
["bitfinex","SOLUSD",1721763531684,5.7884,172.76,172.65,1.15797221]
["bitfinex","SOLUSD",1721763531937,1.0084032,172.78,172.64,29.05]
["bitfinex","SOLUSD",1721763532090,5.7891,172.74,172.65,1.15803699]
["bitfinex","SOLUSD",1721763532291,1.0084032,172.78,172.65,1.15803699]
["bitfinex","SOLUSD",1721763532612,5.7883,172.77,172.65,1.15803699]
["bitfinex","SOLUSD",1721763532913,1.0084032,172.78,172.67,29.05]
["bitfinex","SOLUSD",1721763533121,5.7884,172.76,172.67,29.05]
["bitfinex","SOLUSD",1721763533292,5.7887,172.75,172.67,29.05]
["bitfinex","SOLUSD",1721763534504,5.789,172.74,172.67,29.05]
["bitfinex","SOLUSD",1721763534811,20.0,172.73,172.67,29.05]
["bitfinex","SOLUSD",1721763535387,5.7883,172.77,172.67,29.05]
["bitfinex","SOLUSD",1721763535814,20.0,172.76,172.67,29.05]
["bitfinex","SOLUSD",1721763536406,20.0,172.77,172.67,29.05]
["bitfinex","SOLUSD",1721763536600,5.7881,172.77,172.67,29.05]
["bitfinex","SOLUSD",1721763536913,5.7881,172.77,172.68,1.15784659]
["bitfinex","SOLUSD",1721763537117,1.0084032,172.78,172.68,1.15784659]
["bitfinex","SOLUSD",1721763537295,1.0084032,172.78,172.67,29.05]
["bitfinex","SOLUSD",1721763537499,5.7885,172.76,172.67,29.05]
["bitfinex","SOLUSD",1721763537993,1.0084032,172.78,172.67,29.05]
["bitfinex","SOLUSD",1721763538313,26.7961032,172.78,172.67,29.05]
["bitfinex","SOLUSD",1721763539027,5.788,172.77,172.67,29.05]
["bitfinex","SOLUSD",1721763539328,20.0,172.76,172.68,7.16914736]
["bitfinex","SOLUSD",1721763539812,1.0084032,172.78,172.73,29.05]
["bitfinex","SOLUSD",1721763540016,21.5221,172.89,172.76,29.05]
["bitfinex","SOLUSD",1721763540208,26.02053063,172.88,172.69,16.5794]
["bitfinex","SOLUSD",1721763540390,26.02053063,172.88,172.72,29.05]
["bitfinex","SOLUSD",1721763540391,57.86213063,172.88,172.72,29.05]
["bitfinex","SOLUSD",1721763540591,5.7863,172.83,172.73,1.1575386]
["bitfinex","SOLUSD",1721763540796,5.7863,172.83,172.72,30.20753784]
["bitfinex","SOLUSD",1721763541006,5.7857,172.84,172.72,30.20753784]
["bitfinex","SOLUSD",1721763541216,5.7857,172.84,172.73,0.17]
["bitfinex","SOLUSD",1721763541413,5.7857,172.84,172.73,1.32739186]
["bitfinex","SOLUSD",1721763541713,5.7857,172.84,172.75,29.05]
["bitfinex","SOLUSD",1721763541922,5.785,172.86,172.76,1.15728919]
["bitfinex","SOLUSD",1721763542216,5.785,172.86,172.77,1.15725022]
["bitfinex","SOLUSD",1721763542417,5.785,172.86,172.78,1.15725095]
["bitfinex","SOLUSD",1721763542715,5.7859,172.84,172.75,30.2072371]
["bitfinex","SOLUSD",1721763542906,5.7859,172.84,172.75,29.05]
["bitfinex","SOLUSD",1721763543302,25.786,172.83,172.75,29.05]
["bitfinex","SOLUSD",1721763544702,20.0,172.83,172.75,29.05]
["bitfinex","SOLUSD",1721763545116,20.0,172.83,172.76,1.15734861]
["bitfinex","SOLUSD",1721763545323,20.0,172.84,172.76,1.15734861]
["bitfinex","SOLUSD",1721763545520,6.02053063,172.88,172.78,29.05]
["bitfinex","SOLUSD",1721763545726,6.02053063,172.88,172.79,1.15710108]
["bitfinex","SOLUSD",1721763545914,6.1821,172.93,172.8,1.15704388]
["bitfinex","SOLUSD",1721763545915,22.48755718,172.93,172.8,1.15704388]
["bitfinex","SOLUSD",1721763546921,5.7846,172.88,172.78,46.07184442]
["bitfinex","SOLUSD",1721763547108,20.0,172.87,172.78,46.07184442]
["bitfinex","SOLUSD",1721763549017,20.0,172.87,172.77,6.5762]
["bitfinex","SOLUSD",1721763549018,5.7854,172.85,172.77,6.5762]
["bitfinex","SOLUSD",1721763549217,20.0,172.87,172.75,29.05]
["bitfinex","SOLUSD",1721763549218,5.7858,172.84,172.75,29.05]
["bitfinex","SOLUSD",1721763549526,5.7864,172.82,172.73,6.5762]
["bitfinex","SOLUSD",1721763549722,5.9561,172.83,172.73,6.5762]
["bitfinex","SOLUSD",1721763549915,20.0,172.81,172.73,6.5762]
["bitfinex","SOLUSD",1721763550603,20.0,172.81,172.74,1.15751941]
["bitfinex","SOLUSD",1721763550818,21.254,172.84,172.74,1.15751941]
["bitfinex","SOLUSD",1721763550819,20.0,172.83,172.74,1.15751941]
["bitfinex","SOLUSD",1721763551720,20.0,172.83,172.73,7.73356431]
["bitfinex","SOLUSD",1721763551921,20.0,172.83,172.74,1.15736431]
["bitfinex","SOLUSD",1721763552230,20.0,172.83,172.73,7.73356064]
["bitfinex","SOLUSD",1721763552425,25.786,172.83,172.73,7.73356064]
["bitfinex","SOLUSD",1721763553009,20.0,172.83,172.73,6.5762]
["bitfinex","SOLUSD",1721763553320,5.7874,172.79,172.73,6.5762]
["bitfinex","SOLUSD",1721763553520,5.7874,172.79,172.71,29.05]
["bitfinex","SOLUSD",1721763553920,0.17,172.8,172.69,6.0417]
["bitfinex","SOLUSD",1721763554121,0.17,172.78,172.68,29.05]
["bitfinex","SOLUSD",1721763554323,5.7883,172.76,172.65,45.2103]
["bitfinex","SOLUSD",1721763554508,5.788,172.77,172.66,1.15791116]
["bitfinex","SOLUSD",1721763554824,20.0,172.76,172.65,45.2103]
["bitfinex","SOLUSD",1721763555012,41.7893,172.84,172.68,29.05]
["bitfinex","SOLUSD",1721763555218,41.7893,172.84,172.65,17.3182308]
["bitfinex","SOLUSD",1721763555219,5.7866,172.82,172.71,29.05]
["bitfinex","SOLUSD",1721763555417,5.7878,172.78,172.71,29.05]
["bitfinex","SOLUSD",1721763555606,20.34,172.81,172.68,29.05]
["bitfinex","SOLUSD",1721763555607,5.7884,172.76,172.68,29.05]
["bitfinex","SOLUSD",1721763556009,0.17,172.79,172.68,29.05]
["bitfinex","SOLUSD",1721763556320,5.789,172.74,172.65,45.2103]
["bitfinex","SOLUSD",1721763556524,5.7887,172.75,172.65,45.2103]
["bitfinex","SOLUSD",1721763556832,20.0,172.74,172.65,45.2103]
["bitfinex","SOLUSD",1721763557619,25.7887,172.75,172.65,45.2103]
["bitfinex","SOLUSD",1721763557830,20.0,172.75,172.65,45.2103]
["bitfinex","SOLUSD",1721763558133,25.7887,172.75,172.65,45.2103]
["bitfinex","SOLUSD",1721763559137,20.0,172.75,172.65,45.2103]
["bitfinex","SOLUSD",1721763559323,0.34,172.74,172.62,29.05]
["bitfinex","SOLUSD",1721763559534,5.7905,172.7,172.6,15.8658]
["bitfinex","SOLUSD",1721763559756,20.0,172.69,172.6,15.8658]
["bitfinex","SOLUSD",1721763560224,20.0,172.7,172.6,15.8658]
["bitfinex","SOLUSD",1721763560612,25.7903,172.7,172.6,15.8658]
["bitfinex","SOLUSD",1721763561226,5.7908,172.69,172.6,15.8658]
["bitfinex","SOLUSD",1721763561426,20.0,172.68,172.6,15.8658]
["bitfinex","SOLUSD",1721763561638,20.0,172.7,172.61,1.15838156]
["bitfinex","SOLUSD",1721763561931,0.17,172.74,172.62,29.05]
["bitfinex","SOLUSD",1721763562136,22.2727,172.75,172.65,29.05]
["bitfinex","SOLUSD",1721763562331,22.2727,172.75,172.66,1.15804552]
["bitfinex","SOLUSD",1721763562531,5.788,172.78,172.68,29.05]
["bitfinex","SOLUSD",1721763563115,22.4606,172.8,172.68,29.05]
["bitfinex","SOLUSD",1721763563316,5.7886,172.76,172.68,29.05]
["bitfinex","SOLUSD",1721763563517,5.7919,172.66,172.54,16.352]
["bitfinex","SOLUSD",1721763563740,20.5889,172.71,172.55,30.2085651]
["bitfinex","SOLUSD",1721763564038,0.34,172.7,172.55,29.05]
["bitfinex","SOLUSD",1721763564221,14.4775,172.69,172.55,29.05]
["bitfinex","SOLUSD",1721763564417,5.7927,172.63,172.55,29.05]
["bitfinex","SOLUSD",1721763565120,0.34,172.68,172.55,29.05]
["bitfinex","SOLUSD",1721763565121,5.793,172.62,172.55,29.05]
["bitfinex","SOLUSD",1721763565322,0.34,172.68,172.55,29.05]
["bitfinex","SOLUSD",1721763565625,14.48,172.66,172.53,6.5701]
["bitfinex","SOLUSD",1721763565931,15.5778,172.64,172.53,6.5701]
["bitfinex","SOLUSD",1721763566242,20.34,172.63,172.53,6.5701]
["bitfinex","SOLUSD",1721763566436,5.7948,172.57,172.5,15.1151]
["bitfinex","SOLUSD",1721763566646,34.8219,172.63,172.49,6.0417]
["bitfinex","SOLUSD",1721763566647,6.3196,172.62,172.49,6.0417]
["bitfinex","SOLUSD",1721763566819,5.7944,172.58,172.49,6.0417]
["bitfinex","SOLUSD",1721763568061,26.1336,172.61,172.49,7.20083617]
["bitfinex","SOLUSD",1721763568235,20.34,172.61,172.49,6.0417]
["bitfinex","SOLUSD",1721763568543,5.7944,172.58,172.49,6.0417]
["bitfinex","SOLUSD",1721763568846,20.0,172.57,172.49,6.0417]
["bitfinex","SOLUSD",1721763570628,25.7947,172.57,172.49,6.0417]
["bitfinex","SOLUSD",1721763571425,5.795,172.56,172.46,15.6256]
["bitfinex","SOLUSD",1721763572238,25.7954,172.55,172.46,15.6256]
["bitfinex","SOLUSD",1721763572630,20.0,172.55,172.46,15.6256]
["bitfinex","SOLUSD",1721763573030,5.7954,172.55,172.46,15.6256]
["bitfinex","SOLUSD",1721763573234,20.0,172.54,172.46,15.6256]
["bitfinex","SOLUSD",1721763574628,5.7964,172.52,172.45,7.4740609]
["bitfinex","SOLUSD",1721763575262,20.0,172.54,172.45,0.9725609]
["bitfinex","SOLUSD",1721763575263,20.0,172.51,172.45,0.9725609]
["bitfinex","SOLUSD",1721763575427,5.7972,172.5,172.45,0.9725609]
["bitfinex","SOLUSD",1721763575636,5.7968,172.51,172.45,0.9725609]
["bitfinex","SOLUSD",1721763576148,0.17,172.53,172.45,0.9725609]
["bitfinex","SOLUSD",1721763576333,0.34,172.53,172.45,0.9725609]
["bitfinex","SOLUSD",1721763576543,0.17,172.52,172.46,5.7984]
["bitfinex","SOLUSD",1721763576747,0.34,172.54,172.46,5.7984]
["bitfinex","SOLUSD",1721763576953,5.7967,172.52,172.45,6.7712609]
["bitfinex","SOLUSD",1721763577136,25.7969,172.51,172.45,6.7712609]
["bitfinex","SOLUSD",1721763577332,5.7974,172.49,172.45,0.9725609]
["bitfinex","SOLUSD",1721763578140,5.7977,172.48,172.45,0.9725609]
["bitfinex","SOLUSD",1721763578740,5.7981,172.47,172.45,0.9725609]
["bitfinex","SOLUSD",1721763578943,5.7977,172.48,172.45,0.9725609]
["bitfinex","SOLUSD",1721763579138,5.7974,172.49,172.45,0.9725609]
["bitfinex","SOLUSD",1721763579552,5.7978,172.48,172.45,0.9725609]
["bitfinex","SOLUSD",1721763580733,5.7975,172.49,172.45,0.9725609]
["bitfinex","SOLUSD",1721763580947,5.7979,172.48,172.45,0.9725609]
["bitfinex","SOLUSD",1721763581257,20.0,172.47,172.45,0.9725609]
["bitfinex","SOLUSD",1721763581447,5.7984,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763581653,6.1384,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763581849,26.1384,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763582035,20.17,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763582241,20.0,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763583157,25.7984,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763583337,25.9684,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763583540,26.1384,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763584463,32.2326,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763584753,20.0,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763585058,5.7979,172.48,172.45,0.9725609]
["bitfinex","SOLUSD",1721763585259,5.7984,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763585839,5.9684,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763586252,25.9684,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763586438,27.14635654,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763588045,21.00795654,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763588555,26.80635654,172.46,172.45,0.9725609]
["bitfinex","SOLUSD",1721763589164,47.4295,172.45,172.33,5.8028]
["bitfinex","SOLUSD",1721763589469,5.7997,172.43,172.36,5.8016]
["bitfinex","SOLUSD",1721763589675,20.34,172.42,172.31,6.4853]
["bitfinex","SOLUSD",1721763589839,25.8001,172.42,172.35,5.802]
["bitfinex","SOLUSD",1721763590162,5.8002,172.41,172.35,5.802]
["bitfinex","SOLUSD",1721763590458,5.8004,172.41,172.34,5.8021]
["bitfinex","SOLUSD",1721763590664,25.7998,172.42,172.35,5.8019]
["bitfinex","SOLUSD",1721763591049,20.0,172.42,172.34,0.17887308]
["bitfinex","SOLUSD",1721763591246,0.17,172.43,172.34,0.17887308]
["bitfinex","SOLUSD",1721763591439,5.9695,172.43,172.36,5.8017]
["bitfinex","SOLUSD",1721763591639,20.0,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721763591849,25.7999,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721763592043,25.7999,172.42,172.37,45.0]
["bitfinex","SOLUSD",1721763592249,20.0,172.42,172.37,50.8014]
["bitfinex","SOLUSD",1721763592457,20.0,172.43,172.37,45.0]
["bitfinex","SOLUSD",1721763592643,20.17,172.44,172.37,50.8011]
["bitfinex","SOLUSD",1721763592844,21.3514,172.45,172.37,45.0]
["bitfinex","SOLUSD",1721763593041,15.3223,172.49,172.41,5.7998]
["bitfinex","SOLUSD",1721763593260,5.7987,172.45,172.37,45.0]
["bitfinex","SOLUSD",1721763593569,5.7987,172.45,172.38,5.801]
["bitfinex","SOLUSD",1721763593879,5.7991,172.44,172.39,45.0]
["bitfinex","SOLUSD",1721763595261,5.7988,172.45,172.39,45.0]
["bitfinex","SOLUSD",1721763595453,5.7988,172.45,172.39,50.8005]
["bitfinex","SOLUSD",1721763595961,5.7985,172.46,172.39,50.8005]
["bitfinex","SOLUSD",1721763596166,20.0,172.45,172.39,50.8005]
["bitfinex","SOLUSD",1721763596867,25.7987,172.45,172.39,50.8005]
["bitfinex","SOLUSD",1721763597674,20.0,172.45,172.39,45.0]
["bitfinex","SOLUSD",1721763597869,1.00793056,172.47,172.39,45.0]
["bitfinex","SOLUSD",1721763598050,0.17,172.46,172.39,45.0]
["bitfinex","SOLUSD",1721763598664,5.799,172.45,172.39,50.8007]
["bitfinex","SOLUSD",1721763600173,5.7991,172.44,172.39,50.8007]
["bitfinex","SOLUSD",1721763600355,5.7988,172.45,172.39,50.8007]
["bitfinex","SOLUSD",1721763601066,5.7991,172.44,172.39,45.0]
["bitfinex","SOLUSD",1721763601269,5.7988,172.45,172.39,50.8007]
["bitfinex","SOLUSD",1721763601876,5.7991,172.44,172.39,45.0]
["bitfinex","SOLUSD",1721763602067,5.7995,172.43,172.39,45.0]
["bitfinex","SOLUSD",1721763602374,0.17,172.46,172.34,29.27887308]
["bitfinex","SOLUSD",1721763602549,5.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721763602756,20.0,172.44,172.4,5.8002]
["bitfinex","SOLUSD",1721763602956,5.9687,172.46,172.4,5.8002]
["bitfinex","SOLUSD",1721763603174,20.0,172.45,172.4,5.8002]
["bitfinex","SOLUSD",1721763603368,25.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721763603563,25.7988,172.45,172.4,45.0]
["bitfinex","SOLUSD",1721763603867,5.7991,172.44,172.4,45.0]
["bitfinex","SOLUSD",1721763604058,20.0,172.45,172.35,29.1]
["bitfinex","SOLUSD",1721763604270,5.7997,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1721763604859,0.17,172.44,172.34,0.17887308]
["bitfinex","SOLUSD",1721763605358,20.0,172.46,172.35,29.1]
["bitfinex","SOLUSD",1721763605680,5.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721763605882,5.7988,172.45,172.39,5.97957308]
["bitfinex","SOLUSD",1721763606065,5.7991,172.44,172.39,0.17887308]
["bitfinex","SOLUSD",1721763606269,5.7995,172.43,172.39,0.17887308]
["bitfinex","SOLUSD",1721763606669,5.7998,172.42,172.39,0.17887308]
["bitfinex","SOLUSD",1721763607172,15.50373056,172.47,172.39,0.17887308]
["bitfinex","SOLUSD",1721763607173,14.4989,172.43,172.39,0.17887308]
["bitfinex","SOLUSD",1721763607479,25.8,172.42,172.39,0.17887308]
["bitfinex","SOLUSD",1721763607781,5.8001,172.41,172.39,0.17887308]
["bitfinex","SOLUSD",1721763607985,5.8004,172.4,172.39,0.17887308]
["bitfinex","SOLUSD",1721763608495,5.9704,172.4,172.39,0.17887308]
["bitfinex","SOLUSD",1721763608776,25.9704,172.4,172.39,0.17887308]
["bitfinex","SOLUSD",1721763609381,26.1404,172.4,172.39,0.17887308]
["bitfinex","SOLUSD",1721763609590,26.1404,172.4,172.27,7.1425095]
["bitfinex","SOLUSD",1721763609591,5.8045,172.28,172.27,0.8236095]
["bitfinex","SOLUSD",1721763609786,6.2488,172.34,172.27,0.8236095]
["bitfinex","SOLUSD",1721763609982,6.5888,172.39,172.31,5.8032]
["bitfinex","SOLUSD",1721763610294,20.0,172.38,172.32,5.803]
["bitfinex","SOLUSD",1721763610466,5.8018,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1721763610673,20.0,172.38,172.29,5.8041]
["bitfinex","SOLUSD",1721763610991,5.8021,172.35,172.28,5.8044]
["bitfinex","SOLUSD",1721763611472,20.0,172.38,172.28,5.8044]
["bitfinex","SOLUSD",1721763611666,5.8018,172.36,172.29,5.804]
["bitfinex","SOLUSD",1721763611870,15.3254,172.41,172.3,1.16063057]
["bitfinex","SOLUSD",1721763612066,21.1255,172.41,172.35,5.8019]
["bitfinex","SOLUSD",1721763612266,5.8014,172.37,172.29,6.1488]
["bitfinex","SOLUSD",1721763612492,15.3254,172.41,172.3,29.1]
["bitfinex","SOLUSD",1721763612865,21.1256,172.41,172.35,5.8021]
["bitfinex","SOLUSD",1721763613090,5.7996,172.43,172.3,29.1]
["bitfinex","SOLUSD",1721763613261,5.7988,172.45,172.38,5.8011]
["bitfinex","SOLUSD",1721763613667,5.7988,172.45,172.31,16.54]
["bitfinex","SOLUSD",1721763613668,5.7992,172.44,172.36,5.8015]
["bitfinex","SOLUSD",1721763613877,1.00743769,172.45,172.37,45.0]
["bitfinex","SOLUSD",1721763614806,6.80623769,172.45,172.38,5.801]
["bitfinex","SOLUSD",1721763614991,1.00743769,172.45,172.37,45.0]
["bitfinex","SOLUSD",1721763615208,1.00743769,172.45,172.39,29.1]
["bitfinex","SOLUSD",1721763615498,6.01132364,172.49,172.42,5.7997]
["bitfinex","SOLUSD",1721763615872,1.00710462,172.5,172.4,45.0]
["bitfinex","SOLUSD",1721763616069,5.7977,172.48,172.4,45.0]
["bitfinex","SOLUSD",1721763616579,6.80450462,172.5,172.4,45.0]
["bitfinex","SOLUSD",1721763616795,6.80450462,172.5,172.44,5.7991]
["bitfinex","SOLUSD",1721763616978,6.80450462,172.5,172.43,5.7993]
["bitfinex","SOLUSD",1721763617300,1.00710462,172.5,172.44,5.799]
["bitfinex","SOLUSD",1721763617498,1.00710462,172.5,172.42,6.4159]
["bitfinex","SOLUSD",1721763617707,6.0368,172.53,172.48,5.7974]
["bitfinex","SOLUSD",1721763617871,6.0368,172.53,172.46,5.7982]
["bitfinex","SOLUSD",1721763618201,6.0368,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721763618567,6.0368,172.53,172.49,5.7973]
["bitfinex","SOLUSD",1721763618772,1.0072025,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721763618978,1.0072025,172.54,172.52,5.7962]
["bitfinex","SOLUSD",1721763619322,6.0368,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1721763619592,27.1889,172.66,172.59,5.794]
["bitfinex","SOLUSD",1721763619885,5.7921,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721763620096,5.7921,172.65,172.52,29.1]
["bitfinex","SOLUSD",1721763620097,5.7921,172.65,172.59,5.794]
["bitfinex","SOLUSD",1721763620307,5.7921,172.65,172.47,1.12078616]
["bitfinex","SOLUSD",1721763620308,5.7921,172.65,172.5,32.66]
["bitfinex","SOLUSD",1721763620471,5.7921,172.65,172.51,45.0]
["bitfinex","SOLUSD",1721763620671,21.3971,172.66,172.51,45.0]
["bitfinex","SOLUSD",1721763620969,21.3971,172.66,172.51,46.15897009]
["bitfinex","SOLUSD",1721763621171,27.1888,172.66,172.59,5.794]
["bitfinex","SOLUSD",1721763621393,21.3971,172.66,172.51,46.15897009]
["bitfinex","SOLUSD",1721763621577,20.0,172.65,172.51,45.0]
["bitfinex","SOLUSD",1721763621777,21.3971,172.66,172.53,6.1465]
["bitfinex","SOLUSD",1721763621991,15.2905,172.66,172.54,78.8186715]
["bitfinex","SOLUSD",1721763622174,15.2905,172.66,172.55,1.15862322]
["bitfinex","SOLUSD",1721763622374,15.2905,172.66,172.54,78.81864581]
["bitfinex","SOLUSD",1721763622790,15.2905,172.66,172.55,1.15872494]
["bitfinex","SOLUSD",1721763622973,15.2905,172.66,172.62,5.7927]
["bitfinex","SOLUSD",1721763623807,15.2905,172.66,172.54,32.66]
["bitfinex","SOLUSD",1721763623981,15.2905,172.66,172.59,5.794]
["bitfinex","SOLUSD",1721763623982,20.0,172.65,172.59,5.794]
["bitfinex","SOLUSD",1721763624505,0.17,172.64,172.51,1.15883287]
["bitfinex","SOLUSD",1721763624872,20.0,172.65,172.51,1.15883287]
["bitfinex","SOLUSD",1721763625098,15.2905,172.66,172.54,32.66]
["bitfinex","SOLUSD",1721763625285,15.2905,172.66,172.55,1.15859731]
["bitfinex","SOLUSD",1721763625286,20.0,172.65,172.55,1.15859731]
["bitfinex","SOLUSD",1721763626015,15.2905,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721763626783,15.2905,172.66,172.55,46.15859731]
["bitfinex","SOLUSD",1721763627004,6.4512,172.7,172.55,46.15859731]
["bitfinex","SOLUSD",1721763627183,6.4512,172.7,172.58,32.66]
["bitfinex","SOLUSD",1721763627409,20.0,172.69,172.59,46.15850262]
["bitfinex","SOLUSD",1721763628086,25.791,172.69,172.59,45.0]
["bitfinex","SOLUSD",1721763628313,20.0,172.69,172.59,45.0]
["bitfinex","SOLUSD",1721763628913,0.17,172.68,172.59,45.0]
["bitfinex","SOLUSD",1721763629696,20.0,172.69,172.6,1.15849006]
["bitfinex","SOLUSD",1721763629906,20.0,172.69,172.61,1.15843408]
["bitfinex","SOLUSD",1721763631285,20.0,172.69,172.59,46.1584367]
["bitfinex","SOLUSD",1721763632098,20.0,172.69,172.59,1.1584367]
["bitfinex","SOLUSD",1721763632288,0.17,172.68,172.58,45.0]
["bitfinex","SOLUSD",1721763632482,0.34,172.68,172.58,45.0]
["bitfinex","SOLUSD",1721763632704,0.34,172.68,172.56,32.66]
["bitfinex","SOLUSD",1721763633910,6.1311,172.68,172.57,45.0]
["bitfinex","SOLUSD",1721763634118,20.0,172.67,172.57,45.0]
["bitfinex","SOLUSD",1721763634289,0.34,172.68,172.57,45.0]
["bitfinex","SOLUSD",1721763635098,0.34,172.68,172.58,1.15859456]
["bitfinex","SOLUSD",1721763635298,0.17,172.68,172.58,1.15859456]
["bitfinex","SOLUSD",1721763635500,0.17,172.68,172.57,45.0]
["bitfinex","SOLUSD",1721763638699,0.34,172.68,172.57,45.0]
["bitfinex","SOLUSD",1721763638899,6.131,172.68,172.57,45.0]
["bitfinex","SOLUSD",1721763639100,20.0,172.67,172.58,1.15854031]
["bitfinex","SOLUSD",1721763639314,0.17,172.68,172.58,1.15854031]
["bitfinex","SOLUSD",1721763639617,6.4512,172.7,172.58,1.15854031]
["bitfinex","SOLUSD",1721763639809,0.17,172.69,172.58,1.15854031]
["bitfinex","SOLUSD",1721763640803,20.17,172.69,172.58,1.15854031]
["bitfinex","SOLUSD",1721763641935,20.0,172.68,172.58,1.15854031]
["bitfinex","SOLUSD",1721763642119,5.961,172.69,172.58,1.15854031]
["bitfinex","SOLUSD",1721763642419,20.0,172.68,172.58,1.15854031]
["bitfinex","SOLUSD",1721763642801,0.17,172.69,172.58,1.15854031]
["bitfinex","SOLUSD",1721763642802,20.17,172.69,172.58,1.15854031]
["bitfinex","SOLUSD",1721763644104,0.17,172.69,172.58,1.15854031]
["bitfinex","SOLUSD",1721763644408,20.0,172.7,172.6,29.01]
["bitfinex","SOLUSD",1721763644624,20.0,172.7,172.61,46.15838321]
["bitfinex","SOLUSD",1721763645124,20.0,172.7,172.61,45.0]
["bitfinex","SOLUSD",1721763645623,14.4768,172.69,172.57,29.01]
["bitfinex","SOLUSD",1721763645816,14.4768,172.69,172.54,6.3322]
["bitfinex","SOLUSD",1721763645817,20.34,172.68,172.54,6.3322]
["bitfinex","SOLUSD",1721763646019,14.479,172.67,172.54,6.3322]
["bitfinex","SOLUSD",1721763646220,20.34,172.66,172.54,6.3322]
["bitfinex","SOLUSD",1721763646428,5.793,172.63,172.54,6.3322]
["bitfinex","SOLUSD",1721763646605,20.0,172.62,172.54,6.3322]
["bitfinex","SOLUSD",1721763646807,25.7931,172.62,172.56,5.7948]
["bitfinex","SOLUSD",1721763647431,5.7934,172.61,172.54,6.3322]
["bitfinex","SOLUSD",1721763647607,5.7934,172.61,172.54,12.1276]
["bitfinex","SOLUSD",1721763647811,25.7931,172.62,172.54,6.3322]
["bitfinex","SOLUSD",1721763648218,5.7934,172.61,172.55,5.7954]
["bitfinex","SOLUSD",1721763648912,25.7931,172.62,172.56,45.0]
["bitfinex","SOLUSD",1721763649111,25.7931,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721763650514,20.0,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721763650928,25.7931,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721763652628,20.0,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721763652843,5.7941,172.59,172.54,45.0]
["bitfinex","SOLUSD",1721763653338,5.7938,172.6,172.54,45.0]
["bitfinex","SOLUSD",1721763657515,1.00652309,172.61,172.55,1.15898375]
["bitfinex","SOLUSD",1721763657715,21.00652309,172.61,172.54,45.0]
["bitfinex","SOLUSD",1721763658528,26.79992309,172.61,172.54,45.0]
["bitfinex","SOLUSD",1721763659222,5.7938,172.6,172.54,45.0]
["bitfinex","SOLUSD",1721763660138,21.00652309,172.61,172.54,45.0]
["bitfinex","SOLUSD",1721763660638,26.80012309,172.61,172.54,45.0]
["bitfinex","SOLUSD",1721763661244,5.7937,172.6,172.54,45.0]
["bitfinex","SOLUSD",1721763661430,26.79992309,172.61,172.54,45.0]
["bitfinex","SOLUSD",1721763661928,21.00652309,172.61,172.54,45.0]
["bitfinex","SOLUSD",1721763662133,5.794,172.59,172.49,21.5612]
["bitfinex","SOLUSD",1721763663219,5.794,172.59,172.49,22.72024424]
["bitfinex","SOLUSD",1721763663427,5.7945,172.58,172.49,22.72024424]
["bitfinex","SOLUSD",1721763663637,5.7945,172.58,172.5,45.0]
["bitfinex","SOLUSD",1721763663920,5.7948,172.57,172.5,45.0]
["bitfinex","SOLUSD",1721763664231,21.00652309,172.61,172.5,46.15909885]
["bitfinex","SOLUSD",1721763664434,15.6675,172.67,172.52,32.66]
["bitfinex","SOLUSD",1721763664625,15.6675,172.67,172.53,66.15854814]
["bitfinex","SOLUSD",1721763664826,15.6675,172.67,172.54,0.34]
["bitfinex","SOLUSD",1721763665143,15.6675,172.67,172.53,45.0]
["bitfinex","SOLUSD",1721763665439,14.4806,172.65,172.53,45.0]
["bitfinex","SOLUSD",1721763665627,14.4806,172.65,172.51,1.15886595]
["bitfinex","SOLUSD",1721763665834,20.34,172.64,172.52,1.15894987]
["bitfinex","SOLUSD",1721763666031,5.7923,172.65,172.52,1.15894987]
["bitfinex","SOLUSD",1721763666227,20.0,172.64,172.52,33.81894987]
["bitfinex","SOLUSD",1721763666626,5.7929,172.63,172.52,33.81894987]
["bitfinex","SOLUSD",1721763666931,5.7929,172.63,172.53,45.34]
["bitfinex","SOLUSD",1721763667148,15.6675,172.67,172.54,1.15877506]
["bitfinex","SOLUSD",1721763667439,15.6675,172.67,172.55,1.49857287]
["bitfinex","SOLUSD",1721763667744,15.6675,172.67,172.56,32.66]
["bitfinex","SOLUSD",1721763667932,15.6675,172.67,172.57,46.32844602]
["bitfinex","SOLUSD",1721763668236,5.7907,172.69,172.58,1.15844685]
["bitfinex","SOLUSD",1721763668443,5.7907,172.69,172.6,29.01]
["bitfinex","SOLUSD",1721763668644,5.7907,172.69,172.61,46.1584468]
["bitfinex","SOLUSD",1721763668944,13.23130436,172.7,172.61,45.0]
["bitfinex","SOLUSD",1721763669141,5.7909,172.69,172.61,46.15832201]
["bitfinex","SOLUSD",1721763669342,13.23130436,172.7,172.61,45.0]
["bitfinex","SOLUSD",1721763670040,5.7915,172.67,172.61,45.0]
["bitfinex","SOLUSD",1721763670427,13.23130436,172.7,172.62,1.15841398]
["bitfinex","SOLUSD",1721763670639,6.99790436,172.7,172.62,1.15841398]
["bitfinex","SOLUSD",1721763670842,20.0,172.69,172.58,30.16829354]
["bitfinex","SOLUSD",1721763671545,25.7908,172.69,172.58,30.16829354]
["bitfinex","SOLUSD",1721763671935,5.7911,172.68,172.59,0.17]
["bitfinex","SOLUSD",1721763672137,5.7911,172.68,172.59,45.34]
["bitfinex","SOLUSD",1721763672554,25.7907,172.69,172.59,45.34]
["bitfinex","SOLUSD",1721763672852,5.7911,172.68,172.59,45.34]
["bitfinex","SOLUSD",1721763673654,20.0,172.69,172.59,45.34]
["bitfinex","SOLUSD",1721763673848,20.0,172.69,172.6,1.15830694]
["bitfinex","SOLUSD",1721763674049,1.00654356,172.7,172.61,30.3382865]
["bitfinex","SOLUSD",1721763674239,15.5027,172.71,172.62,45.0]
["bitfinex","SOLUSD",1721763674431,15.5027,172.71,172.63,1.15815292]
["bitfinex","SOLUSD",1721763675435,21.2928,172.71,172.63,1.15815292]
["bitfinex","SOLUSD",1721763675828,15.5027,172.71,172.63,1.15815292]
["bitfinex","SOLUSD",1721763676250,21.2929,172.71,172.63,1.15815292]
["bitfinex","SOLUSD",1721763676766,15.5027,172.71,172.63,1.15815292]
["bitfinex","SOLUSD",1721763677051,34.6466,172.7,172.57,21.7738]
["bitfinex","SOLUSD",1721763677266,5.7923,172.65,172.57,21.7738]
["bitfinex","SOLUSD",1721763677753,5.7917,172.66,172.57,21.7738]
["bitfinex","SOLUSD",1721763678335,5.7917,172.66,172.58,45.0]
["bitfinex","SOLUSD",1721763679040,20.34,172.7,172.59,1.15852539]
["bitfinex","SOLUSD",1721763679230,25.7906,172.7,172.59,30.16837213]
["bitfinex","SOLUSD",1721763679434,25.7906,172.7,172.6,45.0]
["bitfinex","SOLUSD",1721763679647,5.7907,172.69,172.6,45.0]
["bitfinex","SOLUSD",1721763679843,21.2929,172.71,172.6,45.0]
["bitfinex","SOLUSD",1721763680041,20.0,172.7,172.61,1.1582864]
["bitfinex","SOLUSD",1721763680249,20.0,172.7,172.6,45.0]
["bitfinex","SOLUSD",1721763680440,5.7911,172.68,172.6,45.0]
["bitfinex","SOLUSD",1721763680847,5.7907,172.69,172.6,46.1583908]
["bitfinex","SOLUSD",1721763681030,20.0,172.7,172.61,1.1583908]
["bitfinex","SOLUSD",1721763681750,25.7904,172.7,172.61,1.1583908]
["bitfinex","SOLUSD",1721763681949,20.0,172.7,172.61,1.1583908]
["bitfinex","SOLUSD",1721763682148,15.5027,172.71,172.62,29.01]
["bitfinex","SOLUSD",1721763682367,15.5027,172.71,172.63,46.15815542]
["bitfinex","SOLUSD",1721763682741,21.2927,172.71,172.63,46.15815542]
["bitfinex","SOLUSD",1721763684461,5.7898,172.72,172.63,46.15815542]
["bitfinex","SOLUSD",1721763684852,15.6763,172.75,172.65,29.01]
["bitfinex","SOLUSD",1721763685055,21.4651,172.75,172.66,46.15800284]
["bitfinex","SOLUSD",1721763685353,15.6763,172.75,172.66,46.15800284]
["bitfinex","SOLUSD",1721763685559,21.465,172.75,172.66,46.15800284]
["bitfinex","SOLUSD",1721763685937,21.465,172.75,172.66,75.16800284]
["bitfinex","SOLUSD",1721763686142,5.789,172.74,172.66,75.16800284]
["bitfinex","SOLUSD",1721763686949,15.6763,172.75,172.66,74.01]
["bitfinex","SOLUSD",1721763686950,5.7897,172.72,172.66,74.01]
["bitfinex","SOLUSD",1721763687544,5.7894,172.73,172.66,74.01]
["bitfinex","SOLUSD",1721763688144,5.789,172.74,172.66,74.01]
["bitfinex","SOLUSD",1721763688340,21.465,172.75,172.66,74.01]
["bitfinex","SOLUSD",1721763688560,20.0,172.74,172.66,74.01]
["bitfinex","SOLUSD",1721763689163,20.0,172.74,172.67,1.15790337]
["bitfinex","SOLUSD",1721763689746,25.789,172.74,172.67,1.15790337]
["bitfinex","SOLUSD",1721763690964,20.0,172.74,172.68,1.15790523]
["bitfinex","SOLUSD",1721763691171,6.79487468,172.77,172.69,29.01]
["bitfinex","SOLUSD",1721763691467,20.0,172.78,172.7,46.15781891]
["bitfinex","SOLUSD",1721763691468,20.0,172.76,172.7,46.15781891]
["bitfinex","SOLUSD",1721763691677,20.0,172.76,172.71,1.15775914]
["bitfinex","SOLUSD",1721763691849,5.7881,172.77,172.71,1.15775914]
["bitfinex","SOLUSD",1721763692050,20.0,172.76,172.71,1.15775914]
["bitfinex","SOLUSD",1721763692252,5.7881,172.77,172.71,1.15775914]
["bitfinex","SOLUSD",1721763692760,21.7647136,172.79,172.71,1.15775914]
["bitfinex","SOLUSD",1721763693065,20.0,172.78,172.71,1.15772845]
["bitfinex","SOLUSD",1721763693279,27.5520136,172.79,172.71,1.15772845]
["bitfinex","SOLUSD",1721763693446,5.7877,172.78,172.71,1.15772845]
["bitfinex","SOLUSD",1721763693865,15.7631,172.79,172.7,45.0]
["bitfinex","SOLUSD",1721763694278,5.7887,172.76,172.7,45.0]
["bitfinex","SOLUSD",1721763695371,15.7631,172.79,172.71,1.15777139]
["bitfinex","SOLUSD",1721763695545,20.0,172.78,172.7,45.0]
["bitfinex","SOLUSD",1721763695950,25.7879,172.78,172.7,45.0]
["bitfinex","SOLUSD",1721763696167,25.7879,172.78,172.71,1.15772515]
["bitfinex","SOLUSD",1721763696374,20.0,172.78,172.71,1.15772515]
["bitfinex","SOLUSD",1721763697152,1.00610093,172.8,172.72,29.35]
["bitfinex","SOLUSD",1721763697350,21.6063,172.83,172.73,45.0]
["bitfinex","SOLUSD",1721763697677,5.7867,172.81,172.73,46.1573945]
["bitfinex","SOLUSD",1721763698052,5.787,172.8,172.73,46.15744541]
["bitfinex","SOLUSD",1721763698252,5.787,172.8,172.73,46.15749963]
["bitfinex","SOLUSD",1721763698654,21.1185,172.83,172.73,60.845]
["bitfinex","SOLUSD",1721763698860,20.0,172.82,172.73,62.002379]
["bitfinex","SOLUSD",1721763699062,20.0,172.82,172.73,60.845]
["bitfinex","SOLUSD",1721763699261,20.0,172.82,172.73,62.00238075]
["bitfinex","SOLUSD",1721763699462,20.0,172.82,172.73,60.845]
["bitfinex","SOLUSD",1721763700079,20.0,172.82,172.73,62.00237975]
["bitfinex","SOLUSD",1721763701275,25.7864,172.82,172.73,62.00237975]
["bitfinex","SOLUSD",1721763701752,1.00470237,172.85,172.73,62.00237975]
["bitfinex","SOLUSD",1721763701753,5.7857,172.84,172.74,1.49738081]
["bitfinex","SOLUSD",1721763701958,20.0,172.83,172.74,1.49738081]
["bitfinex","SOLUSD",1721763702784,20.0,172.83,172.74,0.17]
["bitfinex","SOLUSD",1721763702960,5.7874,172.79,172.73,60.845]
["bitfinex","SOLUSD",1721763703154,21.00470237,172.85,172.73,60.845]
["bitfinex","SOLUSD",1721763703372,5.786,172.83,172.74,1.1573747]
["bitfinex","SOLUSD",1721763703586,5.7857,172.84,172.74,1.1573747]
["bitfinex","SOLUSD",1721763703763,21.00470237,172.85,172.75,29.35]
["bitfinex","SOLUSD",1721763703970,20.0,172.85,172.76,46.15724093]
["bitfinex","SOLUSD",1721763704268,5.7856,172.85,172.76,45.0]
["bitfinex","SOLUSD",1721763704475,20.0,172.84,172.76,45.0]
["bitfinex","SOLUSD",1721763704656,25.785,172.86,172.77,0.17]
["bitfinex","SOLUSD",1721763705264,25.785,172.86,172.76,45.0]
["bitfinex","SOLUSD",1721763705981,5.7853,172.85,172.76,45.0]
["bitfinex","SOLUSD",1721763706479,5.7866,172.82,172.76,45.0]
["bitfinex","SOLUSD",1721763706777,5.7863,172.83,172.76,45.0]
["bitfinex","SOLUSD",1721763706983,5.7863,172.83,172.77,1.15737538]
["bitfinex","SOLUSD",1721763707881,5.7863,172.83,172.76,45.0]
["bitfinex","SOLUSD",1721763708266,5.7863,172.83,172.77,1.15732886]
["bitfinex","SOLUSD",1721763708579,5.7863,172.83,172.76,45.0]
["bitfinex","SOLUSD",1721763708879,20.17,172.86,172.76,45.0]
["bitfinex","SOLUSD",1721763709176,5.7858,172.84,172.76,45.0]
["bitfinex","SOLUSD",1721763709379,25.7853,172.86,172.76,45.0]
["bitfinex","SOLUSD",1721763709578,25.7853,172.86,172.77,1.15717167]
["bitfinex","SOLUSD",1721763709779,25.7853,172.86,172.76,75.16714298]
["bitfinex","SOLUSD",1721763710083,5.7854,172.85,172.76,74.01]
["bitfinex","SOLUSD",1721763710475,5.7858,172.84,172.76,74.01]
["bitfinex","SOLUSD",1721763710676,5.7858,172.84,172.77,1.15722484]
["bitfinex","SOLUSD",1721763711390,25.7853,172.86,172.76,75.16719092]
["bitfinex","SOLUSD",1721763711582,25.7853,172.86,172.77,0.17]
["bitfinex","SOLUSD",1721763712671,5.7854,172.85,172.77,0.17]
["bitfinex","SOLUSD",1721763713369,5.7857,172.84,172.76,75.1671474]
["bitfinex","SOLUSD",1721763713960,5.786,172.83,172.76,75.1671474]
["bitfinex","SOLUSD",1721763714159,20.0,172.86,172.73,15.845]
["bitfinex","SOLUSD",1721763714378,31.0953,172.84,172.73,15.845]
["bitfinex","SOLUSD",1721763714592,20.34,172.83,172.73,15.845]
["bitfinex","SOLUSD",1721763715382,5.788,172.77,172.73,15.845]
["bitfinex","SOLUSD",1721763715585,5.788,172.77,172.72,6.4795]
["bitfinex","SOLUSD",1721763715586,14.4666,172.82,172.72,6.4795]
["bitfinex","SOLUSD",1721763715783,20.34,172.81,172.69,15.5984]
["bitfinex","SOLUSD",1721763715990,5.7887,172.75,172.69,15.5984]
["bitfinex","SOLUSD",1721763716486,5.7884,172.76,172.69,15.5984]
["bitfinex","SOLUSD",1721763717092,5.7884,172.76,172.7,45.0]
["bitfinex","SOLUSD",1721763717279,20.34,172.81,172.7,45.0]
["bitfinex","SOLUSD",1721763717478,5.7873,172.79,172.71,1.1577833]
["bitfinex","SOLUSD",1721763717785,20.0,172.78,172.71,1.1577833]
["bitfinex","SOLUSD",1721763717987,20.0,172.81,172.71,1.1577833]
["bitfinex","SOLUSD",1721763718781,20.0,172.82,172.71,1.1577833]
["bitfinex","SOLUSD",1721763718978,5.7873,172.79,172.71,1.1577833]
["bitfinex","SOLUSD",1721763719181,20.0,172.82,172.7,45.0]
["bitfinex","SOLUSD",1721763719383,5.7886,172.76,172.7,45.0]
["bitfinex","SOLUSD",1721763720498,5.7881,172.77,172.7,45.0]
["bitfinex","SOLUSD",1721763720972,14.8075,172.81,172.7,45.0]
["bitfinex","SOLUSD",1721763721297,5.7889,172.75,172.69,15.5984]
["bitfinex","SOLUSD",1721763721887,5.7882,172.77,172.69,15.5984]
["bitfinex","SOLUSD",1721763722187,5.7872,172.8,172.7,1.15770508]
["bitfinex","SOLUSD",1721763722393,5.7877,172.78,172.71,1.15766434]
["bitfinex","SOLUSD",1721763722566,0.17,172.81,172.7,45.0]
["bitfinex","SOLUSD",1721763722772,5.7877,172.78,172.7,46.1576901]
["bitfinex","SOLUSD",1721763722977,5.7877,172.78,172.71,1.15767238]
["bitfinex","SOLUSD",1721763723175,5.7877,172.78,172.7,45.0]
["bitfinex","SOLUSD",1721763723888,5.7871,172.8,172.71,1.15773269]
["bitfinex","SOLUSD",1721763724190,5.787,172.8,172.71,1.15773269]
["bitfinex","SOLUSD",1721763724775,286.623,172.88,172.72,0.17]
["bitfinex","SOLUSD",1721763724776,5.7866,172.82,172.72,0.17]
["bitfinex","SOLUSD",1721763724975,5.7866,172.82,172.72,1.32746448]
["bitfinex","SOLUSD",1721763725693,12.90179782,172.86,172.74,6.4047]
["bitfinex","SOLUSD",1721763725877,11.78395598,172.86,172.75,45.0]
["bitfinex","SOLUSD",1721763726085,11.78395598,172.86,172.76,16.4188165]
["bitfinex","SOLUSD",1721763726290,5.7852,172.86,172.77,46.15720261]
["bitfinex","SOLUSD",1721763726602,5.7866,172.82,172.77,45.0]
["bitfinex","SOLUSD",1721763727369,5.7869,172.81,172.77,45.0]
["bitfinex","SOLUSD",1721763727680,15.46521275,172.86,172.77,45.0]
["bitfinex","SOLUSD",1721763727877,20.17,172.85,172.78,1.1573993]
["bitfinex","SOLUSD",1721763728988,5.7863,172.83,172.78,1.1573993]
["bitfinex","SOLUSD",1721763729693,25.7856,172.85,172.77,45.0]
["bitfinex","SOLUSD",1721763730078,25.7856,172.85,172.77,46.15732293]
["bitfinex","SOLUSD",1721763730287,20.0,172.85,172.77,46.15732293]
["bitfinex","SOLUSD",1721763730607,5.7866,172.82,172.77,45.0]
["bitfinex","SOLUSD",1721763730995,5.7861,172.83,172.77,45.0]
["bitfinex","SOLUSD",1721763731373,5.7864,172.82,172.77,45.0]
["bitfinex","SOLUSD",1721763731995,5.7861,172.83,172.77,45.0]
["bitfinex","SOLUSD",1721763732781,5.7864,172.82,172.77,45.0]
["bitfinex","SOLUSD",1721763732990,5.786,172.84,172.77,45.0]
["bitfinex","SOLUSD",1721763733393,5.7861,172.83,172.77,45.0]
["bitfinex","SOLUSD",1721763734990,5.7873,172.8,172.74,6.4047]
["bitfinex","SOLUSD",1721763735410,14.6347,172.84,172.74,6.4047]
["bitfinex","SOLUSD",1721763735610,5.7867,172.81,172.75,1.15755163]
["bitfinex","SOLUSD",1721763735786,5.7867,172.81,172.74,6.4047]
["bitfinex","SOLUSD",1721763736323,5.7867,172.81,172.75,45.0]
["bitfinex","SOLUSD",1721763736606,5.7871,172.8,172.75,45.0]
["bitfinex","SOLUSD",1721763736803,5.7866,172.82,172.75,45.0]
["bitfinex","SOLUSD",1721763737311,5.786,172.83,172.76,1.15740326]
["bitfinex","SOLUSD",1721763737480,5.786,172.83,172.75,45.0]
["bitfinex","SOLUSD",1721763737481,20.0,172.82,172.75,45.0]
["bitfinex","SOLUSD",1721763737681,25.7863,172.82,172.75,45.0]
["bitfinex","SOLUSD",1721763737997,20.0,172.82,172.75,45.0]
["bitfinex","SOLUSD",1721763738204,20.0,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721763738574,5.7869,172.81,172.75,45.0]
["bitfinex","SOLUSD",1721763739516,20.0,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721763739517,5.7877,172.78,172.75,45.0]
["bitfinex","SOLUSD",1721763739886,5.7874,172.79,172.75,45.0]
["bitfinex","SOLUSD",1721763740403,5.787,172.8,172.75,45.0]
["bitfinex","SOLUSD",1721763740596,5.7873,172.79,172.75,45.0]
["bitfinex","SOLUSD",1721763741108,5.7871,172.8,172.75,45.0]
["bitfinex","SOLUSD",1721763741404,5.7875,172.79,172.75,45.0]
["bitfinex","SOLUSD",1721763741608,5.788,172.77,172.75,45.0]
["bitfinex","SOLUSD",1721763741797,14.466,172.82,172.72,15.43]
["bitfinex","SOLUSD",1721763741996,20.34,172.81,172.73,45.0]
["bitfinex","SOLUSD",1721763742198,5.7883,172.77,172.7,6.2504]
["bitfinex","SOLUSD",1721763742390,35.7218,172.81,172.67,15.1999]
["bitfinex","SOLUSD",1721763742592,5.7884,172.76,172.67,15.1999]
["bitfinex","SOLUSD",1721763743296,5.7887,172.75,172.67,15.1999]
["bitfinex","SOLUSD",1721763743613,35.7218,172.81,172.67,15.1999]
["bitfinex","SOLUSD",1721763743790,5.7883,172.77,172.67,15.1999]
["bitfinex","SOLUSD",1721763744198,20.0,172.76,172.67,15.1999]
["bitfinex","SOLUSD",1721763744403,5.7883,172.77,172.67,15.1999]
["bitfinex","SOLUSD",1721763744903,20.0,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721763745100,25.7886,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721763745286,20.0,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721763745487,5.7889,172.75,172.68,45.0]
["bitfinex","SOLUSD",1721763745701,20.0,172.74,172.68,45.0]
["bitfinex","SOLUSD",1721763746827,5.7884,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721763747303,20.0,172.75,172.68,45.0]
["bitfinex","SOLUSD",1721763748398,15.7218,172.81,172.69,1.15787733]
["bitfinex","SOLUSD",1721763748399,5.7878,172.78,172.69,1.15787733]
["bitfinex","SOLUSD",1721763748599,20.0,172.77,172.69,1.15787733]
["bitfinex","SOLUSD",1721763748996,5.7883,172.76,172.69,1.15787733]
["bitfinex","SOLUSD",1721763749203,20.0,172.75,172.69,1.15787733]
["bitfinex","SOLUSD",1721763749397,20.0,172.75,172.68,45.0]
["bitfinex","SOLUSD",1721763750311,25.7883,172.76,172.69,1.15786962]
["bitfinex","SOLUSD",1721763751101,25.7883,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721763751502,5.7883,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721763751818,15.5518,172.81,172.69,1.15777742]
["bitfinex","SOLUSD",1721763752016,0.17,172.8,172.69,1.15777742]
["bitfinex","SOLUSD",1721763752314,5.788,172.77,172.69,1.15777742]
["bitfinex","SOLUSD",1721763752712,5.788,172.77,172.68,45.0]
["bitfinex","SOLUSD",1721763752891,5.788,172.77,172.68,46.15779244]
["bitfinex","SOLUSD",1721763753212,0.17,172.8,172.68,46.15779244]
["bitfinex","SOLUSD",1721763753413,0.17,172.8,172.69,0.17]
["bitfinex","SOLUSD",1721763753414,20.0,172.8,172.69,0.17]
["bitfinex","SOLUSD",1721763753620,5.7876,172.79,172.69,1.3276567]
["bitfinex","SOLUSD",1721763753815,25.7877,172.78,172.69,1.3276567]
["bitfinex","SOLUSD",1721763754697,20.0,172.78,172.69,1.3276567]
["bitfinex","SOLUSD",1721763755219,25.7877,172.78,172.69,1.3276567]
["bitfinex","SOLUSD",1721763755391,5.7877,172.78,172.69,1.3276567]
["bitfinex","SOLUSD",1721763755998,5.788,172.77,172.69,1.3276567]
["bitfinex","SOLUSD",1721763756193,16.38447977,172.81,172.68,45.0]
["bitfinex","SOLUSD",1721763756399,16.38447977,172.81,172.67,15.1999]
["bitfinex","SOLUSD",1721763756400,5.7893,172.74,172.67,15.1999]
["bitfinex","SOLUSD",1721763756615,5.7894,172.73,172.68,1.15795648]
["bitfinex","SOLUSD",1721763756919,5.7889,172.75,172.68,1.15795648]
["bitfinex","SOLUSD",1721763757121,14.4698,172.78,172.67,15.1999]
["bitfinex","SOLUSD",1721763757309,5.7887,172.75,172.67,15.1999]
["bitfinex","SOLUSD",1721763757706,5.7884,172.76,172.67,15.1999]
["bitfinex","SOLUSD",1721763757910,5.7884,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721763758217,25.788,172.77,172.68,46.1577968]
["bitfinex","SOLUSD",1721763758420,16.38447977,172.81,172.68,46.1577968]
["bitfinex","SOLUSD",1721763758612,16.38447977,172.81,172.69,0.34]
["bitfinex","SOLUSD",1721763758801,16.38447977,172.81,172.7,1.15765877]
["bitfinex","SOLUSD",1721763759006,1.00267977,172.81,172.73,6.2836]
["bitfinex","SOLUSD",1721763759208,16.1614,172.86,172.74,61.94581578]
["bitfinex","SOLUSD",1721763759529,5.7853,172.85,172.74,61.94581578]
["bitfinex","SOLUSD",1721763759830,5.7857,172.84,172.74,61.94581578]
["bitfinex","SOLUSD",1721763760530,5.7858,172.84,172.74,61.94581578]
["bitfinex","SOLUSD",1721763760901,5.7854,172.85,172.74,61.94581578]
["bitfinex","SOLUSD",1721763761312,5.7854,172.85,172.75,29.01]
["bitfinex","SOLUSD",1721763761519,5.7854,172.85,172.76,46.49715767]
["bitfinex","SOLUSD",1721763761716,5.785,172.86,172.76,46.49715767]
["bitfinex","SOLUSD",1721763762217,20.0,172.85,172.76,46.49715767]
["bitfinex","SOLUSD",1721763762432,5.7847,172.87,172.77,1.15715607]
["bitfinex","SOLUSD",1721763762632,5.7847,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721763762933,5.7847,172.87,172.78,1.32707969]
["bitfinex","SOLUSD",1721763763436,0.8236095,172.89,172.78,0.17]
["bitfinex","SOLUSD",1721763763632,0.8236095,172.89,172.77,0.17]
["bitfinex","SOLUSD",1721763763826,20.8236095,172.89,172.77,0.17]
["bitfinex","SOLUSD",1721763764032,5.7854,172.85,172.77,0.17]
["bitfinex","SOLUSD",1721763764230,5.785,172.86,172.77,0.17]
["bitfinex","SOLUSD",1721763764415,5.785,172.86,172.77,1.32716002]
["bitfinex","SOLUSD",1721763764624,5.7853,172.85,172.77,0.17]
["bitfinex","SOLUSD",1721763764825,5.7857,172.84,172.76,45.0]
["bitfinex","SOLUSD",1721763765123,5.7849,172.87,172.77,1.15721539]
["bitfinex","SOLUSD",1721763765325,5.7849,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721763766219,5.7844,172.88,172.78,0.17]
["bitfinex","SOLUSD",1721763766730,20.0,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721763767611,25.7846,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721763770316,25.7846,172.87,172.78,1.3270815]
["bitfinex","SOLUSD",1721763770830,5.7853,172.85,172.78,1.3270815]
["bitfinex","SOLUSD",1721763771137,5.7851,172.86,172.78,0.17]
["bitfinex","SOLUSD",1721763771325,5.7858,172.84,172.75,29.01]
["bitfinex","SOLUSD",1721763771514,20.0,172.87,172.76,21.15713655]
["bitfinex","SOLUSD",1721763771710,0.17,172.88,172.77,1.15726224]
["bitfinex","SOLUSD",1721763771930,0.34,172.88,172.77,1.15726224]
["bitfinex","SOLUSD",1721763772325,20.8236095,172.89,172.77,1.15726257]
["bitfinex","SOLUSD",1721763772525,5.7846,172.88,172.77,1.15726257]
["bitfinex","SOLUSD",1721763772730,0.8236095,172.89,172.78,0.17]
["bitfinex","SOLUSD",1721763772943,6.6076095,172.89,172.78,30.50702075]
["bitfinex","SOLUSD",1721763773240,20.0,172.88,172.79,45.0]
["bitfinex","SOLUSD",1721763773425,20.0,172.88,172.8,1.15700272]
["bitfinex","SOLUSD",1721763773813,25.7843,172.88,172.8,1.15700272]
["bitfinex","SOLUSD",1721763774012,20.0,172.88,172.8,1.15700272]
["bitfinex","SOLUSD",1721763774212,25.7843,172.88,172.8,1.15700272]
["bitfinex","SOLUSD",1721763774413,20.0,172.88,172.8,1.15700272]
["bitfinex","SOLUSD",1721763774924,25.7843,172.88,172.8,1.15700272]
["bitfinex","SOLUSD",1721763775119,5.7847,172.87,172.8,1.15700272]
["bitfinex","SOLUSD",1721763775319,20.0,172.88,172.79,45.0]
["bitfinex","SOLUSD",1721763775520,5.7856,172.85,172.77,1.15700385]
["bitfinex","SOLUSD",1721763777025,5.7851,172.86,172.77,46.15700385]
["bitfinex","SOLUSD",1721763778935,20.8236095,172.89,172.77,45.0]
["bitfinex","SOLUSD",1721763779127,5.7859,172.84,172.77,45.0]
["bitfinex","SOLUSD",1721763780132,0.34,172.88,172.74,15.4485]
["bitfinex","SOLUSD",1721763780133,5.7865,172.82,172.74,15.4485]
["bitfinex","SOLUSD",1721763780527,14.8013,172.88,172.74,15.4485]
["bitfinex","SOLUSD",1721763780528,5.7867,172.81,172.74,15.4485]
["bitfinex","SOLUSD",1721763780733,5.7864,172.82,172.74,15.4485]
["bitfinex","SOLUSD",1721763781037,5.7867,172.81,172.74,15.4485]
["bitfinex","SOLUSD",1721763781627,14.4629,172.86,172.74,15.4485]
["bitfinex","SOLUSD",1721763781946,5.7871,172.8,172.74,15.4485]
["bitfinex","SOLUSD",1721763782144,5.7874,172.79,172.74,15.4485]
["bitfinex","SOLUSD",1721763782336,43.4746,172.84,172.74,15.4485]
["bitfinex","SOLUSD",1721763782529,0.34,172.83,172.74,15.4485]
["bitfinex","SOLUSD",1721763782725,20.34,172.83,172.74,15.4485]
["bitfinex","SOLUSD",1721763782926,20.34,172.83,172.68,3.40850851]
["bitfinex","SOLUSD",1721763782927,5.7874,172.79,172.7,16.3317]
["bitfinex","SOLUSD",1721763783145,5.7871,172.8,172.71,45.0]
["bitfinex","SOLUSD",1721763785340,5.7877,172.78,172.71,45.0]
["bitfinex","SOLUSD",1721763785733,5.788,172.77,172.71,45.0]
["bitfinex","SOLUSD",1721763785938,20.45994687,172.82,172.7,16.3317]
["bitfinex","SOLUSD",1721763786140,20.17,172.81,172.7,16.3317]
["bitfinex","SOLUSD",1721763786338,5.7873,172.8,172.7,16.3317]
["bitfinex","SOLUSD",1721763786633,20.0,172.79,172.7,16.3317]
["bitfinex","SOLUSD",1721763786844,25.7874,172.79,172.7,16.3317]
["bitfinex","SOLUSD",1721763787335,5.7878,172.78,172.71,45.0]
["bitfinex","SOLUSD",1721763787557,5.7881,172.77,172.7,16.3317]
["bitfinex","SOLUSD",1721763788050,20.0,172.79,172.7,16.3317]
["bitfinex","SOLUSD",1721763788256,20.17,172.8,172.71,1.15778012]
["bitfinex","SOLUSD",1721763788443,5.7874,172.79,172.71,1.15778012]
["bitfinex","SOLUSD",1721763788645,20.0,172.78,172.7,16.3317]
["bitfinex","SOLUSD",1721763788872,25.787,172.8,172.71,45.0]
["bitfinex","SOLUSD",1721763789167,5.7865,172.82,172.71,46.15770816]
["bitfinex","SOLUSD",1721763789353,12.78244518,172.83,172.71,46.15770816]
["bitfinex","SOLUSD",1721763789534,1.00313936,172.83,172.72,0.34]
["bitfinex","SOLUSD",1721763789734,5.7853,172.85,172.73,1.1574438]
["bitfinex","SOLUSD",1721763789949,5.7853,172.85,172.74,1.15744212]
["bitfinex","SOLUSD",1721763790135,15.5791,172.87,172.75,6.1293]
["bitfinex","SOLUSD",1721763790136,21.3641,172.87,172.75,6.1293]
["bitfinex","SOLUSD",1721763790457,21.3641,172.87,172.77,16.3708]
["bitfinex","SOLUSD",1721763790458,5.785,172.86,172.77,16.3708]
["bitfinex","SOLUSD",1721763790645,5.785,172.86,172.78,45.0]
["bitfinex","SOLUSD",1721763791648,20.0,172.85,172.78,45.0]
["bitfinex","SOLUSD",1721763791850,25.7854,172.85,172.78,45.0]
["bitfinex","SOLUSD",1721763792938,25.7854,172.85,172.78,32.72859]
["bitfinex","SOLUSD",1721763793139,5.7858,172.84,172.78,32.72859]
["bitfinex","SOLUSD",1721763793346,20.0,172.83,172.78,32.72859]
["bitfinex","SOLUSD",1721763793540,5.7864,172.82,172.78,32.72859]
["bitfinex","SOLUSD",1721763793742,20.0,172.83,172.78,32.72859]
["bitfinex","SOLUSD",1721763793940,20.17,172.84,172.75,6.1293]
["bitfinex","SOLUSD",1721763794738,5.7875,172.79,172.75,6.1293]
["bitfinex","SOLUSD",1721763795059,5.7875,172.79,172.72,16.0926]
["bitfinex","SOLUSD",1721763795266,14.4661,172.82,172.72,16.0926]
["bitfinex","SOLUSD",1721763795471,5.788,172.77,172.72,16.0926]
["bitfinex","SOLUSD",1721763795759,0.17,172.81,172.72,16.0926]
["bitfinex","SOLUSD",1721763795960,5.7884,172.76,172.72,16.0926]
["bitfinex","SOLUSD",1721763796168,0.17,172.81,172.72,16.0926]
["bitfinex","SOLUSD",1721763796454,20.0,172.81,172.72,16.0926]
["bitfinex","SOLUSD",1721763796662,20.0,172.81,172.73,1.15753897]
["bitfinex","SOLUSD",1721763796873,36.3405,172.84,172.74,1.15754275]
["bitfinex","SOLUSD",1721763797158,0.17,172.83,172.74,1.15754275]
["bitfinex","SOLUSD",1721763797356,5.7867,172.81,172.74,1.15754275]
["bitfinex","SOLUSD",1721763798158,5.7871,172.8,172.74,1.15754275]
["bitfinex","SOLUSD",1721763799233,5.7871,172.8,172.73,1.15754498]
["bitfinex","SOLUSD",1721763799435,5.7874,172.79,172.73,1.15754498]
["bitfinex","SOLUSD",1721763799762,5.7877,172.78,172.73,1.15754498]
["bitfinex","SOLUSD",1721763799947,0.17,172.83,172.72,16.0926]
["bitfinex","SOLUSD",1721763800941,5.7871,172.8,172.72,16.0926]
["bitfinex","SOLUSD",1721763801145,0.17,172.83,172.72,16.0926]
["bitfinex","SOLUSD",1721763801548,5.787,172.81,172.73,1.15753718]
["bitfinex","SOLUSD",1721763801774,5.7871,172.8,172.74,1.15754543]
["bitfinex","SOLUSD",1721763802265,5.7867,172.81,172.74,1.15754543]
["bitfinex","SOLUSD",1721763802565,5.7872,172.8,172.74,1.15754543]
["bitfinex","SOLUSD",1721763802739,5.7872,172.8,172.72,16.0926]
["bitfinex","SOLUSD",1721763803061,5.7874,172.79,172.72,16.0926]
["bitfinex","SOLUSD",1721763803444,5.7871,172.8,172.72,16.0926]
["bitfinex","SOLUSD",1721763803748,5.7871,172.8,172.72,17.25021576]
["bitfinex","SOLUSD",1721763804242,5.7867,172.81,172.72,17.25021576]
["bitfinex","SOLUSD",1721763804750,5.787,172.8,172.72,17.25021576]
["bitfinex","SOLUSD",1721763805146,42.32510855,172.84,172.72,17.25021576]
["bitfinex","SOLUSD",1721763805347,5.7868,172.81,172.72,17.25021576]
["bitfinex","SOLUSD",1721763805547,5.7874,172.79,172.72,16.0926]
["bitfinex","SOLUSD",1721763805746,5.787,172.8,172.73,1.15757991]
["bitfinex","SOLUSD",1721763806075,5.787,172.8,172.74,1.15756531]
["bitfinex","SOLUSD",1721763806369,5.7867,172.81,172.74,1.15756531]
["bitfinex","SOLUSD",1721763806740,36.3405,172.84,172.74,1.15756531]
["bitfinex","SOLUSD",1721763806951,25.7857,172.84,172.74,1.15739947]
["bitfinex","SOLUSD",1721763807164,25.7857,172.84,172.75,0.17]
["bitfinex","SOLUSD",1721763807884,20.0,172.84,172.76,29.01]
["bitfinex","SOLUSD",1721763808245,20.0,172.83,172.76,29.01]
["bitfinex","SOLUSD",1721763808551,5.7915,172.67,172.61,16.2168]
["bitfinex","SOLUSD",1721763808751,21.79833649,172.7,172.61,16.2168]
["bitfinex","SOLUSD",1721763808967,21.79833649,172.7,172.6,6.3627]
["bitfinex","SOLUSD",1721763808968,5.7927,172.63,172.6,6.3627]
["bitfinex","SOLUSD",1721763809169,14.4783,172.68,172.57,16.2168]
["bitfinex","SOLUSD",1721763809170,5.7935,172.61,172.57,16.2168]
["bitfinex","SOLUSD",1721763809379,5.7931,172.62,172.57,16.2168]
["bitfinex","SOLUSD",1721763809665,14.4783,172.68,172.57,16.2168]
["bitfinex","SOLUSD",1721763809860,14.4783,172.68,172.55,6.3627]
["bitfinex","SOLUSD",1721763809861,37.06478344,172.67,172.55,6.3627]
["bitfinex","SOLUSD",1721763810080,14.4801,172.66,172.55,6.3627]
["bitfinex","SOLUSD",1721763810253,20.0,172.65,172.55,6.3627]
["bitfinex","SOLUSD",1721763810449,20.0,172.65,172.52,15.0561]
["bitfinex","SOLUSD",1721763810450,5.7948,172.57,172.52,15.0561]
["bitfinex","SOLUSD",1721763811044,5.795,172.56,172.52,15.0561]
["bitfinex","SOLUSD",1721763811450,5.795,172.56,172.5,6.1562]
["bitfinex","SOLUSD",1721763812276,5.7936,172.61,172.51,1.15887471]
["bitfinex","SOLUSD",1721763812480,20.0,172.65,172.52,1.49862068]
["bitfinex","SOLUSD",1721763812481,5.7941,172.59,172.52,1.49862068]
["bitfinex","SOLUSD",1721763812655,5.7945,172.58,172.52,1.49862068]
["bitfinex","SOLUSD",1721763812981,5.7945,172.58,172.52,1.32862068]
["bitfinex","SOLUSD",1721763813151,14.4811,172.64,172.52,1.32862068]
["bitfinex","SOLUSD",1721763813351,5.7943,172.59,172.52,1.32862068]
["bitfinex","SOLUSD",1721763813748,14.4811,172.64,172.52,1.32862068]
["bitfinex","SOLUSD",1721763813954,20.0,172.63,172.53,0.17]
["bitfinex","SOLUSD",1721763814161,5.7938,172.6,172.53,0.17]
["bitfinex","SOLUSD",1721763814560,5.7941,172.59,172.53,0.17]
["bitfinex","SOLUSD",1721763814772,5.7945,172.58,172.52,1.32874422]
["bitfinex","SOLUSD",1721763814957,5.7945,172.58,172.52,0.17]
["bitfinex","SOLUSD",1721763816547,5.7947,172.57,172.51,0.34]
["bitfinex","SOLUSD",1721763817170,5.7951,172.56,172.51,0.17]
["bitfinex","SOLUSD",1721763817472,5.7951,172.56,172.5,6.1562]
["bitfinex","SOLUSD",1721763817967,14.4877,172.56,172.5,6.1562]
["bitfinex","SOLUSD",1721763818183,28.968,172.61,172.5,6.1562]
["bitfinex","SOLUSD",1721763818184,35.1241,172.61,172.5,6.1562]
["bitfinex","SOLUSD",1721763818353,5.7961,172.53,172.5,6.1562]
["bitfinex","SOLUSD",1721763818553,0.34,172.6,172.47,16.563]
["bitfinex","SOLUSD",1721763818554,5.7965,172.52,172.47,16.563]
["bitfinex","SOLUSD",1721763818780,14.4876,172.57,172.47,16.563]
["bitfinex","SOLUSD",1721763818965,20.0,172.56,172.47,16.563]
["bitfinex","SOLUSD",1721763819371,5.7965,172.52,172.47,16.563]
["bitfinex","SOLUSD",1721763819570,5.7965,172.52,172.46,6.3061]
["bitfinex","SOLUSD",1721763819760,20.0,172.56,172.46,6.3061]
["bitfinex","SOLUSD",1721763820158,34.4852,172.59,172.46,6.3061]
["bitfinex","SOLUSD",1721763820365,0.34,172.58,172.46,6.3061]
["bitfinex","SOLUSD",1721763820571,14.4874,172.57,172.46,6.3061]
["bitfinex","SOLUSD",1721763820772,20.0,172.56,172.46,6.3061]
["bitfinex","SOLUSD",1721763821470,5.7968,172.51,172.43,1.15946978]
["bitfinex","SOLUSD",1721763821677,5.7971,172.5,172.42,16.4512]
["bitfinex","SOLUSD",1721763822288,14.4895,172.54,172.42,16.4512]
["bitfinex","SOLUSD",1721763822591,5.7978,172.48,172.42,16.4512]
["bitfinex","SOLUSD",1721763822791,5.7974,172.5,172.43,6.95866914]
["bitfinex","SOLUSD",1721763823091,0.17,172.55,172.42,17.61070887]
["bitfinex","SOLUSD",1721763823269,20.34,172.56,172.44,5.799]
["bitfinex","SOLUSD",1721763823474,14.4894,172.54,172.42,16.4512]
["bitfinex","SOLUSD",1721763823666,20.17,172.53,172.42,16.4512]
["bitfinex","SOLUSD",1721763823875,5.7974,172.49,172.43,5.7994]
["bitfinex","SOLUSD",1721763824084,5.7978,172.48,172.42,23.41046311]
["bitfinex","SOLUSD",1721763825089,5.7975,172.49,172.43,6.95898063]
["bitfinex","SOLUSD",1721763825298,5.7971,172.5,172.44,5.799]
["bitfinex","SOLUSD",1721763825485,5.7971,172.5,172.45,1.15950915]
["bitfinex","SOLUSD",1721763825678,5.7971,172.5,172.44,5.799]
["bitfinex","SOLUSD",1721763825679,5.7971,172.5,172.46,1.15951299]
["bitfinex","SOLUSD",1721763826074,5.7974,172.49,172.46,1.15951299]
["bitfinex","SOLUSD",1721763826480,20.0,172.53,172.42,16.4512]
["bitfinex","SOLUSD",1721763826680,5.7975,172.49,172.43,5.7994]
["bitfinex","SOLUSD",1721763826882,5.7971,172.5,172.44,5.799]
["bitfinex","SOLUSD",1721763827196,5.7971,172.5,172.43,5.7993]
["bitfinex","SOLUSD",1721763827390,5.7975,172.49,172.43,5.7993]
["bitfinex","SOLUSD",1721763828791,20.0,172.53,172.41,6.4641]
["bitfinex","SOLUSD",1721763828792,14.4923,172.51,172.41,6.4641]
["bitfinex","SOLUSD",1721763829185,5.7983,172.47,172.41,12.2639]
["bitfinex","SOLUSD",1721763829392,14.4923,172.51,172.41,6.4641]
["bitfinex","SOLUSD",1721763829693,5.798,172.48,172.41,6.4641]
["bitfinex","SOLUSD",1721763830092,5.7982,172.47,172.41,6.4641]
["bitfinex","SOLUSD",1721763830275,5.7982,172.47,172.41,12.2641]
["bitfinex","SOLUSD",1721763830675,1.0044443,172.49,172.41,6.4641]
["bitfinex","SOLUSD",1721763830877,5.7988,172.45,172.41,6.4641]
["bitfinex","SOLUSD",1721763831176,5.7988,172.45,172.39,5.8005]
["bitfinex","SOLUSD",1721763831495,1.0044443,172.49,172.37,22.3772]
["bitfinex","SOLUSD",1721763831790,1.0044443,172.49,172.4,5.8004]
["bitfinex","SOLUSD",1721763832402,1.0044443,172.49,172.41,5.8001]
["bitfinex","SOLUSD",1721763832588,5.7983,172.47,172.41,5.8001]
["bitfinex","SOLUSD",1721763833879,1.0044443,172.49,172.42,5.7997]
["bitfinex","SOLUSD",1721763834192,5.7977,172.48,172.43,45.0]
["bitfinex","SOLUSD",1721763836081,5.7982,172.47,172.43,45.0]
["bitfinex","SOLUSD",1721763836502,5.7982,172.47,172.42,45.0]
["bitfinex","SOLUSD",1721763836802,1.0044443,172.49,172.42,45.0]
["bitfinex","SOLUSD",1721763837011,6.8021443,172.49,172.43,5.7993]
["bitfinex","SOLUSD",1721763837185,6.8021443,172.49,172.44,45.0]
["bitfinex","SOLUSD",1721763838002,1.0044443,172.49,172.44,50.799]
["bitfinex","SOLUSD",1721763838186,1.0044443,172.49,172.45,1.15952884]
["bitfinex","SOLUSD",1721763838386,5.7963,172.53,172.44,46.159361]
["bitfinex","SOLUSD",1721763838592,5.7963,172.53,172.47,5.7978]
["bitfinex","SOLUSD",1721763838800,5.7963,172.53,172.48,45.0]
["bitfinex","SOLUSD",1721763839193,5.7963,172.53,172.49,1.15930945]
["bitfinex","SOLUSD",1721763839792,1.00482704,172.56,172.49,1.15930945]
["bitfinex","SOLUSD",1721763840196,288.6056,172.63,172.5,0.17]
["bitfinex","SOLUSD",1721763840491,5.7945,172.58,172.5,0.17]
["bitfinex","SOLUSD",1721763840712,1.00458059,172.62,172.5,0.17]
["bitfinex","SOLUSD",1721763840713,5.7947,172.57,172.5,0.17]
["bitfinex","SOLUSD",1721763840889,5.795,172.57,172.5,0.17]
["bitfinex","SOLUSD",1721763841203,1.00458059,172.62,172.5,1.32900856]
["bitfinex","SOLUSD",1721763841709,5.7943,172.59,172.5,1.32900856]
["bitfinex","SOLUSD",1721763841916,1.00458059,172.62,172.5,1.32900856]
["bitfinex","SOLUSD",1721763842125,5.7944,172.58,172.5,1.32900856]
["bitfinex","SOLUSD",1721763842293,5.7951,172.56,172.5,0.17]
["bitfinex","SOLUSD",1721763842495,5.7951,172.56,172.49,0.34]
["bitfinex","SOLUSD",1721763843002,29.09,172.6,172.48,45.0]
["bitfinex","SOLUSD",1721763843194,5.7958,172.54,172.48,45.0]
["bitfinex","SOLUSD",1721763843583,5.7954,172.55,172.45,23.98801207]
["bitfinex","SOLUSD",1721763843788,5.7954,172.55,172.46,20.17]
["bitfinex","SOLUSD",1721763844208,5.7957,172.54,172.46,20.17]
["bitfinex","SOLUSD",1721763844790,5.7957,172.54,172.47,0.17]
["bitfinex","SOLUSD",1721763845294,6.1431,172.55,172.47,0.17]
["bitfinex","SOLUSD",1721763845814,0.3477,172.55,172.47,0.17]
["bitfinex","SOLUSD",1721763846195,0.3477,172.55,172.47,1.32914182]
["bitfinex","SOLUSD",1721763846393,0.3477,172.55,172.48,0.17]
["bitfinex","SOLUSD",1721763846907,0.3477,172.55,172.47,29.26]
["bitfinex","SOLUSD",1721763847302,0.3477,172.55,172.48,1.159184]
["bitfinex","SOLUSD",1721763847992,0.3477,172.55,172.49,1.15909726]
["bitfinex","SOLUSD",1721763848612,0.3477,172.55,172.5,29.43]
["bitfinex","SOLUSD",1721763848809,0.3477,172.55,172.5,29.09]
["bitfinex","SOLUSD",1721763849192,0.3477,172.55,172.46,20.0]
["bitfinex","SOLUSD",1721763849397,0.3477,172.55,172.42,6.1607]
["bitfinex","SOLUSD",1721763849398,5.7971,172.5,172.42,6.1607]
["bitfinex","SOLUSD",1721763849609,5.7968,172.51,172.42,7.32022838]
["bitfinex","SOLUSD",1721763849803,5.7963,172.53,172.43,1.15946936]
["bitfinex","SOLUSD",1721763850110,0.3477,172.55,172.42,7.32012073]
["bitfinex","SOLUSD",1721763850303,20.3477,172.55,172.44,29.09]
["bitfinex","SOLUSD",1721763850622,20.3477,172.55,172.45,1.15929229]
["bitfinex","SOLUSD",1721763850810,0.3477,172.55,172.46,1.32929903]
["bitfinex","SOLUSD",1721763851305,0.3477,172.55,172.47,29.09]
["bitfinex","SOLUSD",1721763851507,0.3477,172.55,172.48,1.32913805]
["bitfinex","SOLUSD",1721763851818,0.3477,172.55,172.49,1.15913911]
["bitfinex","SOLUSD",1721763852493,0.3477,172.55,172.49,1.15914451]
["bitfinex","SOLUSD",1721763852693,0.3477,172.55,172.5,0.17]
["bitfinex","SOLUSD",1721763852897,0.3477,172.55,172.5,75.41898458]
["bitfinex","SOLUSD",1721763853910,0.3477,172.55,172.5,81.71698458]
["bitfinex","SOLUSD",1721763854496,0.3477,172.55,172.51,0.17]
["bitfinex","SOLUSD",1721763854696,0.3477,172.55,172.51,1.32887699]
["bitfinex","SOLUSD",1721763854913,0.3477,172.55,172.52,0.17]
["bitfinex","SOLUSD",1721763855097,0.3477,172.55,172.52,1.3288779]
["bitfinex","SOLUSD",1721763856200,0.3477,172.55,172.52,46.3288779]
["bitfinex","SOLUSD",1721763856627,0.3477,172.55,172.53,0.17]
["bitfinex","SOLUSD",1721763857716,0.3477,172.55,172.53,1.32877802]
["bitfinex","SOLUSD",1721763860114,0.3477,172.55,172.53,30.41878176]
["bitfinex","SOLUSD",1721763860318,0.3477,172.55,172.54,45.17]
["bitfinex","SOLUSD",1721763860517,0.3477,172.55,172.54,45.34]
["bitfinex","SOLUSD",1721763862034,0.3477,172.55,172.54,65.34]
["bitfinex","SOLUSD",1721763862615,1.00585895,172.68,172.54,65.34]
["bitfinex","SOLUSD",1721763862824,5.7917,172.66,172.56,29.09]
["bitfinex","SOLUSD",1721763863026,5.7917,172.66,172.57,1.49844989]
["bitfinex","SOLUSD",1721763863238,5.7914,172.67,172.58,1.15845361]
["bitfinex","SOLUSD",1721763863825,5.7914,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721763864143,5.7914,172.67,172.59,1.32838565]
["bitfinex","SOLUSD",1721763865223,5.7917,172.66,172.59,1.32838565]
["bitfinex","SOLUSD",1721763865621,5.7913,172.68,172.59,0.17]
["bitfinex","SOLUSD",1721763866832,5.7914,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721763867544,22.4902,172.69,172.6,1.1583895]
["bitfinex","SOLUSD",1721763867545,16.3394,172.69,172.6,1.1583895]
["bitfinex","SOLUSD",1721763867741,20.5153,172.73,172.61,1.49821586]
["bitfinex","SOLUSD",1721763867941,5.7901,172.71,172.61,1.49821586]
["bitfinex","SOLUSD",1721763868145,5.7897,172.72,172.62,29.09]
["bitfinex","SOLUSD",1721763868348,5.7897,172.72,172.63,1.49809726]
["bitfinex","SOLUSD",1721763868843,16.0656,172.73,172.62,29.09]
["bitfinex","SOLUSD",1721763869151,16.0656,172.73,172.59,35.7083]
["bitfinex","SOLUSD",1721763869333,5.7914,172.67,172.59,35.7083]
["bitfinex","SOLUSD",1721763869537,5.7911,172.68,172.59,35.7083]
["bitfinex","SOLUSD",1721763869739,5.7907,172.69,172.59,35.7083]
["bitfinex","SOLUSD",1721763869942,5.7907,172.69,172.6,0.34]
["bitfinex","SOLUSD",1721763870651,16.0656,172.73,172.6,0.34]
["bitfinex","SOLUSD",1721763870831,5.7906,172.7,172.6,1.49825317]
["bitfinex","SOLUSD",1721763871032,20.0,172.72,172.6,0.34]
["bitfinex","SOLUSD",1721763871235,0.17,172.71,172.59,6.6183]
["bitfinex","SOLUSD",1721763871441,5.7923,172.65,172.57,15.4125]
["bitfinex","SOLUSD",1721763871653,6.0856,172.69,172.57,15.4125]
["bitfinex","SOLUSD",1721763871654,5.7924,172.64,172.57,15.4125]
["bitfinex","SOLUSD",1721763872029,5.7927,172.63,172.55,6.3691]
["bitfinex","SOLUSD",1721763872241,20.0,172.62,172.52,16.3613]
["bitfinex","SOLUSD",1721763872441,5.7937,172.6,172.52,16.3613]
["bitfinex","SOLUSD",1721763872641,5.7934,172.61,172.5,36.52756111]
["bitfinex","SOLUSD",1721763872836,30.5081,172.65,172.5,36.52756111]
["bitfinex","SOLUSD",1721763872837,25.7939,172.6,172.5,36.52756111]
["bitfinex","SOLUSD",1721763873154,5.7933,172.62,172.5,35.3687]
["bitfinex","SOLUSD",1721763873447,5.7933,172.62,172.49,16.3613]
["bitfinex","SOLUSD",1721763873448,26.4577,172.61,172.49,16.3613]
["bitfinex","SOLUSD",1721763873749,5.7951,172.56,172.49,16.3613]
["bitfinex","SOLUSD",1721763873951,5.7951,172.56,172.46,2.32997988]
["bitfinex","SOLUSD",1721763874166,5.7951,172.56,172.45,22.3323]
["bitfinex","SOLUSD",1721763874470,6.4577,172.61,172.45,22.3323]
["bitfinex","SOLUSD",1721763874471,20.9418,172.61,172.45,22.3323]
["bitfinex","SOLUSD",1721763874635,5.7953,172.56,172.45,22.3323]
["bitfinex","SOLUSD",1721763874826,15.9733,172.57,172.41,51.7035]
["bitfinex","SOLUSD",1721763875030,5.7961,172.53,172.41,51.7035]
["bitfinex","SOLUSD",1721763875430,30.4608,172.57,172.41,51.7035]
["bitfinex","SOLUSD",1721763875648,5.7964,172.52,172.41,51.7035]
["bitfinex","SOLUSD",1721763875846,5.796,172.54,172.41,51.7035]
["bitfinex","SOLUSD",1721763876046,5.7962,172.53,172.41,51.7035]
["bitfinex","SOLUSD",1721763877034,5.7962,172.53,172.41,52.86295139]
["bitfinex","SOLUSD",1721763877267,5.7962,172.53,172.42,20.0]
["bitfinex","SOLUSD",1721763877630,0.34,172.56,172.43,1.1594545]
["bitfinex","SOLUSD",1721763877631,5.7956,172.55,172.43,1.1594545]
["bitfinex","SOLUSD",1721763877834,20.0,172.54,172.44,0.17]
["bitfinex","SOLUSD",1721763878059,20.0,172.54,172.44,29.26]
["bitfinex","SOLUSD",1721763878555,20.0,172.54,172.45,1.15935105]
["bitfinex","SOLUSD",1721763879261,25.7959,172.54,172.45,1.15935105]
["bitfinex","SOLUSD",1721763879463,25.7959,172.54,172.46,1.15935274]
["bitfinex","SOLUSD",1721763880160,5.7961,172.53,172.46,1.15935274]
["bitfinex","SOLUSD",1721763880334,5.7965,172.52,172.44,29.26]
["bitfinex","SOLUSD",1721763880539,5.7965,172.52,172.44,0.17]
["bitfinex","SOLUSD",1721763881338,5.7961,172.53,172.44,0.17]
["bitfinex","SOLUSD",1721763881563,5.7961,172.53,172.43,0.17]
["bitfinex","SOLUSD",1721763883260,5.7954,172.55,172.44,29.09]
["bitfinex","SOLUSD",1721763883447,22.01535534,172.57,172.45,1.32920371]
["bitfinex","SOLUSD",1721763883648,5.7946,172.58,172.47,6.0448]
["bitfinex","SOLUSD",1721763883851,6.04024314,172.6,172.48,1.32899742]
["bitfinex","SOLUSD",1721763884053,5.7946,172.58,172.49,0.17]
["bitfinex","SOLUSD",1721763884451,5.7946,172.58,172.49,1.32903228]
["bitfinex","SOLUSD",1721763884850,5.7946,172.58,172.49,1.15903228]
["bitfinex","SOLUSD",1721763885359,5.7946,172.58,172.48,45.34]
["bitfinex","SOLUSD",1721763885573,5.7946,172.58,172.49,0.17]
["bitfinex","SOLUSD",1721763886565,5.7949,172.57,172.49,1.32903304]
["bitfinex","SOLUSD",1721763886863,5.7949,172.57,172.49,0.17]
["bitfinex","SOLUSD",1721763887368,35.64168523,172.63,172.49,0.17]
["bitfinex","SOLUSD",1721763887566,35.64168523,172.63,172.49,1.32898787]
["bitfinex","SOLUSD",1721763887768,20.0,172.6,172.5,0.17]
["bitfinex","SOLUSD",1721763888069,5.794,172.59,172.5,0.17]
["bitfinex","SOLUSD",1721763888257,20.0,172.58,172.5,0.17]
["bitfinex","SOLUSD",1721763888459,20.0,172.58,172.49,1.49892924]
["bitfinex","SOLUSD",1721763888647,5.794,172.59,172.49,1.49892924]
["bitfinex","SOLUSD",1721763888967,7.4639246,172.61,172.49,1.49892924]
["bitfinex","SOLUSD",1721763888968,20.0,172.58,172.49,0.34]
["bitfinex","SOLUSD",1721763889159,5.7944,172.58,172.49,0.34]
["bitfinex","SOLUSD",1721763890164,5.7941,172.59,172.49,0.34]
["bitfinex","SOLUSD",1721763890479,20.0,172.58,172.49,0.34]
["bitfinex","SOLUSD",1721763890858,5.7938,172.6,172.5,29.09]
["bitfinex","SOLUSD",1721763891162,1.0062246,172.61,172.51,1.49884116]
["bitfinex","SOLUSD",1721763891163,6.7996246,172.61,172.51,1.49884116]
["bitfinex","SOLUSD",1721763891469,1.0062246,172.61,172.52,1.15884273]
["bitfinex","SOLUSD",1721763891643,5.794,172.59,172.52,1.15884273]
["bitfinex","SOLUSD",1721763891848,5.794,172.59,172.51,0.34]
["bitfinex","SOLUSD",1721763892049,5.794,172.59,172.51,46.49887179]
["bitfinex","SOLUSD",1721763892366,5.794,172.59,172.51,45.34]
["bitfinex","SOLUSD",1721763893057,1.0062246,172.61,172.51,45.34]
["bitfinex","SOLUSD",1721763893058,15.4905246,172.61,172.51,45.34]
["bitfinex","SOLUSD",1721763893255,20.0,172.6,172.51,45.17]
["bitfinex","SOLUSD",1721763893453,20.0,172.6,172.51,45.0]
["bitfinex","SOLUSD",1721763893659,20.0,172.6,172.48,1.15887525]
["bitfinex","SOLUSD",1721763893878,20.0,172.6,172.49,0.17]
["bitfinex","SOLUSD",1721763894452,20.0,172.6,172.49,1.3290231]
["bitfinex","SOLUSD",1721763894667,5.7941,172.59,172.49,1.3290231]
["bitfinex","SOLUSD",1721763894966,5.7941,172.59,172.5,0.17]
["bitfinex","SOLUSD",1721763895143,5.7941,172.59,172.49,45.34]
["bitfinex","SOLUSD",1721763895771,5.7944,172.58,172.49,46.49902284]
["bitfinex","SOLUSD",1721763896456,5.7941,172.59,172.49,45.34]
["bitfinex","SOLUSD",1721763896767,5.7941,172.59,172.49,46.49902289]
["bitfinex","SOLUSD",1721763897861,5.7944,172.58,172.49,45.34]
["bitfinex","SOLUSD",1721763898060,5.7941,172.59,172.49,45.34]
["bitfinex","SOLUSD",1721763898876,1.0062246,172.61,172.49,46.49895074]
["bitfinex","SOLUSD",1721763899271,1.0062246,172.61,172.5,29.09]
["bitfinex","SOLUSD",1721763899473,1.0062246,172.61,172.51,46.49880755]
["bitfinex","SOLUSD",1721763899658,20.0,172.62,172.52,1.15872853]
["bitfinex","SOLUSD",1721763899858,25.7932,172.62,172.53,0.34]
["bitfinex","SOLUSD",1721763900260,5.794,172.6,172.53,0.34]
["bitfinex","SOLUSD",1721763900456,5.7937,172.6,172.52,0.34]
["bitfinex","SOLUSD",1721763900655,5.7934,172.61,172.52,0.34]
["bitfinex","SOLUSD",1721763901675,25.7931,172.62,172.52,0.34]
["bitfinex","SOLUSD",1721763902658,5.7931,172.62,172.52,0.34]
["bitfinex","SOLUSD",1721763902858,6.79845451,172.64,172.52,1.49881608]
["bitfinex","SOLUSD",1721763903089,20.0,172.63,172.52,1.49881608]
["bitfinex","SOLUSD",1721763903287,20.0,172.63,172.55,6.2623]
["bitfinex","SOLUSD",1721763903465,1.00605451,172.64,172.56,1.15861342]
["bitfinex","SOLUSD",1721763903659,5.7924,172.64,172.56,1.15861342]
["bitfinex","SOLUSD",1721763903860,5.7924,172.64,172.55,6.2623]
["bitfinex","SOLUSD",1721763904081,5.7924,172.64,172.55,7.42093321]
["bitfinex","SOLUSD",1721763904291,1.0059144,172.67,172.56,29.26]
["bitfinex","SOLUSD",1721763904472,7.04819881,172.67,172.57,1.32844794]
["bitfinex","SOLUSD",1721763904658,1.0059144,172.67,172.58,1.32845924]
["bitfinex","SOLUSD",1721763904862,1.0059144,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721763905063,6.5675,172.7,172.59,1.32839813]
["bitfinex","SOLUSD",1721763905262,1.00562995,172.7,172.59,1.32839813]
["bitfinex","SOLUSD",1721763905569,1.00562995,172.7,172.57,20.17]
["bitfinex","SOLUSD",1721763905783,15.48222995,172.7,172.55,6.2623]
["bitfinex","SOLUSD",1721763905963,5.7928,172.63,172.55,6.2623]
["bitfinex","SOLUSD",1721763906280,5.7924,172.64,172.55,6.2623]
["bitfinex","SOLUSD",1721763906494,5.7924,172.64,172.55,7.4209274]
["bitfinex","SOLUSD",1721763906679,5.7921,172.65,172.56,0.17]
["bitfinex","SOLUSD",1721763907070,5.7925,172.64,172.56,0.17]
["bitfinex","SOLUSD",1721763907466,5.7933,172.62,172.55,6.2623]
["bitfinex","SOLUSD",1721763907682,5.794,172.6,172.54,16.394]
["bitfinex","SOLUSD",1721763908067,5.7934,172.61,172.54,16.394]
["bitfinex","SOLUSD",1721763908568,5.7931,172.62,172.54,16.394]
["bitfinex","SOLUSD",1721763908779,5.7928,172.63,172.54,16.394]
["bitfinex","SOLUSD",1721763908969,20.0,172.62,172.54,16.394]
["bitfinex","SOLUSD",1721763909371,5.7924,172.64,172.54,16.394]
["bitfinex","SOLUSD",1721763909572,20.0,172.63,172.55,0.17]
["bitfinex","SOLUSD",1721763909974,21.0138,172.65,172.55,1.4986873]
["bitfinex","SOLUSD",1721763910291,15.2217,172.65,172.55,1.4986873]
["bitfinex","SOLUSD",1721763910673,5.7921,172.65,172.55,1.4986873]
["bitfinex","SOLUSD",1721763910873,5.7924,172.64,172.55,0.34]
["bitfinex","SOLUSD",1721763911490,30.6006,172.69,172.55,0.34]
["bitfinex","SOLUSD",1721763911491,5.7928,172.63,172.55,0.34]
["bitfinex","SOLUSD",1721763912192,5.7924,172.64,172.55,0.34]
["bitfinex","SOLUSD",1721763912490,5.7924,172.64,172.55,1.49864984]
["bitfinex","SOLUSD",1721763912792,5.7921,172.65,172.55,1.49864984]
["bitfinex","SOLUSD",1721763913889,5.7936,172.61,172.54,16.394]
["bitfinex","SOLUSD",1721763914194,5.7938,172.6,172.54,16.394]
["bitfinex","SOLUSD",1721763915172,0.17,172.64,172.54,16.394]
["bitfinex","SOLUSD",1721763915282,5.795,172.57,172.51,6.0051]
["bitfinex","SOLUSD",1721763915691,5.7944,172.58,172.51,6.0051]
["bitfinex","SOLUSD",1721763916404,5.7941,172.59,172.51,6.0051]
["bitfinex","SOLUSD",1721763916608,5.7941,172.59,172.52,45.0]
["bitfinex","SOLUSD",1721763918494,5.7941,172.59,172.53,1.1590003]
["bitfinex","SOLUSD",1721763919094,5.7941,172.59,172.52,45.0]
["bitfinex","SOLUSD",1721763919398,5.795,172.57,172.52,45.0]
["bitfinex","SOLUSD",1721763919701,5.795,172.57,172.51,45.0]
["bitfinex","SOLUSD",1721763919895,5.7951,172.56,172.51,45.0]
["bitfinex","SOLUSD",1721763920215,5.7947,172.57,172.51,45.0]
["bitfinex","SOLUSD",1721763920399,20.0,172.6,172.51,45.0]
["bitfinex","SOLUSD",1721763920591,5.7941,172.59,172.51,45.0]
["bitfinex","SOLUSD",1721763920816,22.4329,172.61,172.51,45.0]
["bitfinex","SOLUSD",1721763921004,5.7937,172.61,172.52,1.32889941]
["bitfinex","SOLUSD",1721763921314,6.04220056,172.63,172.53,0.17]
["bitfinex","SOLUSD",1721763921315,11.83520056,172.63,172.53,0.17]
["bitfinex","SOLUSD",1721763921515,11.83520056,172.63,172.53,1.32881908]
["bitfinex","SOLUSD",1721763921710,16.198,172.65,172.53,1.32881908]
["bitfinex","SOLUSD",1721763921917,5.7927,172.63,172.54,6.7079]
["bitfinex","SOLUSD",1721763922127,5.7927,172.63,172.55,45.0]
["bitfinex","SOLUSD",1721763922595,20.0,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721763923013,22.23813907,172.65,172.55,45.0]
["bitfinex","SOLUSD",1721763923215,25.7924,172.64,172.55,45.0]
["bitfinex","SOLUSD",1721763923402,5.7928,172.63,172.55,46.15864254]
["bitfinex","SOLUSD",1721763923604,5.793,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721763923813,5.7934,172.61,172.55,45.0]
["bitfinex","SOLUSD",1721763924009,20.0,172.64,172.55,45.0]
["bitfinex","SOLUSD",1721763924210,34.4815,172.64,172.55,45.0]
["bitfinex","SOLUSD",1721763924411,5.7943,172.59,172.55,45.0]
["bitfinex","SOLUSD",1721763924807,5.7938,172.6,172.55,45.0]
["bitfinex","SOLUSD",1721763926118,5.7944,172.58,172.55,45.0]
["bitfinex","SOLUSD",1721763926418,14.4833,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721763926716,20.0,172.61,172.55,45.0]
["bitfinex","SOLUSD",1721763927104,5.7944,172.58,172.55,45.0]
["bitfinex","SOLUSD",1721763928007,20.0,172.61,172.55,45.0]
["bitfinex","SOLUSD",1721763928207,5.7938,172.6,172.55,45.0]
["bitfinex","SOLUSD",1721763928713,5.7948,172.57,172.55,45.0]
["bitfinex","SOLUSD",1721763928900,20.0,172.61,172.55,45.0]
["bitfinex","SOLUSD",1721763929321,5.7943,172.59,172.55,45.0]
["bitfinex","SOLUSD",1721763929819,25.7937,172.61,172.55,45.0]
["bitfinex","SOLUSD",1721763929999,20.0,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721763930204,21.00652087,172.64,172.55,45.0]
["bitfinex","SOLUSD",1721763930404,0.34,172.63,172.55,45.0]
["bitfinex","SOLUSD",1721763930727,1.00652087,172.64,172.56,1.15895282]
["bitfinex","SOLUSD",1721763930904,6.04013907,172.65,172.57,51.9777]
["bitfinex","SOLUSD",1721763931107,1.00658741,172.69,172.58,46.15844234]
["bitfinex","SOLUSD",1721763931314,5.7914,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721763932017,5.7918,172.66,172.59,0.17]
["bitfinex","SOLUSD",1721763932214,1.00658741,172.69,172.58,45.0]
["bitfinex","SOLUSD",1721763932423,1.00658741,172.69,172.59,1.15853087]
["bitfinex","SOLUSD",1721763932733,5.792,172.65,172.58,45.0]
["bitfinex","SOLUSD",1721763933100,5.7913,172.68,172.58,46.15850486]
["bitfinex","SOLUSD",1721763933428,5.7921,172.65,172.58,46.15850486]
["bitfinex","SOLUSD",1721763933606,5.7918,172.66,172.58,46.15850486]
["bitfinex","SOLUSD",1721763934005,5.7918,172.66,172.58,45.0]
["bitfinex","SOLUSD",1721763934222,5.7922,172.65,172.58,45.0]
["bitfinex","SOLUSD",1721763934530,5.7921,172.65,172.58,45.0]
["bitfinex","SOLUSD",1721763934737,5.7925,172.64,172.58,45.0]
["bitfinex","SOLUSD",1721763937329,5.7921,172.65,172.58,45.0]
["bitfinex","SOLUSD",1721763938329,1.00658741,172.69,172.58,46.15853004]
["bitfinex","SOLUSD",1721763938518,5.7911,172.68,172.59,0.17]
["bitfinex","SOLUSD",1721763938716,5.7911,172.68,172.59,1.32840259]
["bitfinex","SOLUSD",1721763939210,5.7914,172.67,172.59,1.32840259]
["bitfinex","SOLUSD",1721763939412,5.7911,172.68,172.59,1.32840259]
["bitfinex","SOLUSD",1721763939611,5.7915,172.67,172.59,1.32840259]
["bitfinex","SOLUSD",1721763940106,6.79758741,172.69,172.59,1.32840259]
["bitfinex","SOLUSD",1721763940325,1.00658741,172.69,172.6,29.26]
["bitfinex","SOLUSD",1721763940622,1.00658741,172.69,172.61,45.0]
["bitfinex","SOLUSD",1721763940832,5.7914,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721763941827,5.7917,172.66,172.59,0.17]
["bitfinex","SOLUSD",1721763942333,1.00658741,172.69,172.59,0.17]
["bitfinex","SOLUSD",1721763942538,5.792,172.66,172.59,0.17]
["bitfinex","SOLUSD",1721763943434,5.7913,172.67,172.59,0.34]
["bitfinex","SOLUSD",1721763944430,5.792,172.65,172.57,51.6377]
["bitfinex","SOLUSD",1721763944943,15.48388741,172.69,172.57,22.5477]
["bitfinex","SOLUSD",1721763945240,5.793,172.63,172.57,22.5477]
["bitfinex","SOLUSD",1721763945550,35.9672,172.68,172.47,17.41]
["bitfinex","SOLUSD",1721763945551,5.7938,172.6,172.53,21.8397]
["bitfinex","SOLUSD",1721763946509,5.794,172.59,172.53,21.8397]
["bitfinex","SOLUSD",1721763946717,5.7944,172.58,172.53,21.8397]
["bitfinex","SOLUSD",1721763947615,5.7941,172.59,172.53,21.8397]
["bitfinex","SOLUSD",1721763947816,5.7941,172.59,172.54,45.0]
["bitfinex","SOLUSD",1721763949149,5.7944,172.58,172.54,45.0]
["bitfinex","SOLUSD",1721763949358,5.7947,172.57,172.51,29.09]
["bitfinex","SOLUSD",1721763949514,5.7947,172.57,172.52,45.0]
["bitfinex","SOLUSD",1721763949851,5.7951,172.56,172.49,23.0257]
["bitfinex","SOLUSD",1721763951931,1.00680773,172.59,172.5,45.0]
["bitfinex","SOLUSD",1721763952141,0.17,172.58,172.5,45.0]
["bitfinex","SOLUSD",1721763952551,0.17,172.58,172.49,16.6034]
["bitfinex","SOLUSD",1721763952718,0.34,172.58,172.49,16.6034]
["bitfinex","SOLUSD",1721763952918,5.7954,172.55,172.49,16.6034]
["bitfinex","SOLUSD",1721763953950,5.7954,172.55,172.5,45.0]
["bitfinex","SOLUSD",1721763955641,5.7957,172.54,172.5,45.0]
["bitfinex","SOLUSD",1721763957249,5.7954,172.55,172.5,45.0]
["bitfinex","SOLUSD",1721763960225,5.7954,172.55,172.51,14.53]
["bitfinex","SOLUSD",1721763960629,5.7954,172.55,172.52,14.53]
["bitfinex","SOLUSD",1721763961248,5.7954,172.55,172.51,14.53]
["bitfinex","SOLUSD",1721763962348,21.00680773,172.59,172.54,14.53]
["bitfinex","SOLUSD",1721763962642,6.80080773,172.59,172.55,14.53]
["bitfinex","SOLUSD",1721763963225,5.7944,172.58,172.55,14.53]
["bitfinex","SOLUSD",1721763963426,6.80080773,172.59,172.55,14.53]
["bitfinex","SOLUSD",1721763963844,20.0,172.58,172.55,14.53]
["bitfinex","SOLUSD",1721763964346,35.53680773,172.59,172.53,14.53]
["bitfinex","SOLUSD",1721763964863,5.7953,172.56,172.53,14.53]
["bitfinex","SOLUSD",1721763965643,5.7954,172.55,172.53,14.53]
["bitfinex","SOLUSD",1721763966032,5.7957,172.54,172.52,14.53]
["bitfinex","SOLUSD",1721763966639,20.7647,172.57,172.45,6.1414]
["bitfinex","SOLUSD",1721763966845,20.7647,172.57,172.48,14.53]
["bitfinex","SOLUSD",1721763966846,5.7961,172.53,172.48,14.53]
["bitfinex","SOLUSD",1721763967044,5.7947,172.58,172.52,14.53]
["bitfinex","SOLUSD",1721763967231,20.0,172.57,172.54,14.53]
["bitfinex","SOLUSD",1721763967942,20.0,172.59,172.55,14.53]
["bitfinex","SOLUSD",1721763968145,5.7946,172.58,172.55,14.53]
["bitfinex","SOLUSD",1721763968335,25.7947,172.57,172.55,14.53]
["bitfinex","SOLUSD",1721763968553,20.0,172.57,172.53,14.53]
["bitfinex","SOLUSD",1721763968749,20.0,172.58,172.53,14.53]
["bitfinex","SOLUSD",1721763969547,5.795,172.56,172.53,14.53]
["bitfinex","SOLUSD",1721763971467,5.7948,172.57,172.53,14.53]
["bitfinex","SOLUSD",1721763971676,5.7948,172.57,172.54,14.53]
["bitfinex","SOLUSD",1721763972044,34.53,172.59,172.53,14.53]
["bitfinex","SOLUSD",1721763972347,34.53,172.59,172.52,14.53]
["bitfinex","SOLUSD",1721763972348,5.7955,172.55,172.52,14.53]
["bitfinex","SOLUSD",1721763972547,5.7955,172.55,172.51,14.53]
["bitfinex","SOLUSD",1721763972849,5.7957,172.54,172.51,14.53]
["bitfinex","SOLUSD",1721763973353,5.7954,172.55,172.51,14.53]
["bitfinex","SOLUSD",1721763974657,14.53,172.57,172.51,14.53]
["bitfinex","SOLUSD",1721763974658,5.7951,172.56,172.51,14.53]
["bitfinex","SOLUSD",1721763976036,6.4379,172.55,172.46,1.1592601]
["bitfinex","SOLUSD",1721763976246,58.12,172.53,172.41,14.53]
["bitfinex","SOLUSD",1721763976444,5.7985,172.46,172.41,14.53]
["bitfinex","SOLUSD",1721763977255,5.7989,172.45,172.41,14.53]
["bitfinex","SOLUSD",1721763979764,14.53,172.47,172.41,14.53]
["bitfinex","SOLUSD",1721763979963,14.53,172.43,172.37,14.53]
["bitfinex","SOLUSD",1721763980177,15.3505,172.5,172.33,22.5202]
["bitfinex","SOLUSD",1721763980348,16.3588,172.54,172.41,15.719]
["bitfinex","SOLUSD",1721763980559,5.7964,172.52,172.46,5.7983]
["bitfinex","SOLUSD",1721763980781,22.1548,172.54,172.47,5.798]
["bitfinex","SOLUSD",1721763981075,5.7961,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1721763981278,5.7966,172.52,172.45,5.7987]
["bitfinex","SOLUSD",1721763981658,5.7966,172.52,172.46,45.0]
["bitfinex","SOLUSD",1721763982282,29.5612,172.58,172.46,45.0]
["bitfinex","SOLUSD",1721763982973,5.7961,172.53,172.46,45.0]
["bitfinex","SOLUSD",1721763985485,21.13523353,172.58,172.46,74.11]
["bitfinex","SOLUSD",1721763985773,21.13523353,172.58,172.49,29.11]
["bitfinex","SOLUSD",1721763985774,6.06023353,172.58,172.49,29.11]
["bitfinex","SOLUSD",1721763985970,5.7948,172.57,172.5,46.15915704]
["bitfinex","SOLUSD",1721763986874,5.7951,172.56,172.5,46.15915704]
["bitfinex","SOLUSD",1721763987071,1.00926116,172.61,172.5,46.15915704]
["bitfinex","SOLUSD",1721763987889,21.00926116,172.61,172.5,46.15915704]
["bitfinex","SOLUSD",1721763988091,5.795,172.56,172.5,46.15915704]
["bitfinex","SOLUSD",1721763988589,5.7947,172.58,172.5,46.15915704]
["bitfinex","SOLUSD",1721763988775,5.795,172.56,172.5,45.0]
["bitfinex","SOLUSD",1721763989397,5.7946,172.58,172.5,45.0]
["bitfinex","SOLUSD",1721763989602,5.7946,172.58,172.52,29.11]
["bitfinex","SOLUSD",1721763989769,16.2249,172.62,172.53,45.0]
["bitfinex","SOLUSD",1721763989965,257.7,172.63,172.54,1.15891571]
["bitfinex","SOLUSD",1721763990252,5.7934,172.61,172.53,46.15886149]
["bitfinex","SOLUSD",1721763990497,14.4775,172.69,172.55,29.11]
["bitfinex","SOLUSD",1721763990707,14.4775,172.69,172.56,46.15862573]
["bitfinex","SOLUSD",1721763991406,5.7924,172.64,172.56,46.15862573]
["bitfinex","SOLUSD",1721763991770,5.7924,172.64,172.58,29.11]
["bitfinex","SOLUSD",1721763992068,5.7933,172.62,172.58,29.11]
["bitfinex","SOLUSD",1721763992299,0.17,172.63,172.54,21.2494]
["bitfinex","SOLUSD",1721763992481,0.17,172.63,172.5,21.9208]
["bitfinex","SOLUSD",1721763992482,14.4855,172.59,172.5,21.9208]
["bitfinex","SOLUSD",1721763992674,5.7954,172.56,172.5,21.9208]
["bitfinex","SOLUSD",1721763993102,14.4855,172.59,172.46,6.0367]
["bitfinex","SOLUSD",1721763993400,5.7964,172.53,172.46,6.0367]
["bitfinex","SOLUSD",1721763993573,5.7958,172.54,172.46,6.0367]
["bitfinex","SOLUSD",1721763993995,5.7961,172.53,172.46,6.0367]
["bitfinex","SOLUSD",1721763994194,20.34,172.58,172.46,6.0367]
["bitfinex","SOLUSD",1721763994422,14.4875,172.57,172.42,6.1552]
["bitfinex","SOLUSD",1721763994584,0.34,172.58,172.43,1.15945979]
["bitfinex","SOLUSD",1721763994585,5.7957,172.55,172.43,1.15945979]
["bitfinex","SOLUSD",1721763994791,20.0,172.54,172.43,1.15945979]
["bitfinex","SOLUSD",1721763995310,20.0,172.54,172.42,6.1552]
["bitfinex","SOLUSD",1721763995311,5.7963,172.53,172.42,7.31454428]
["bitfinex","SOLUSD",1721763995499,5.7964,172.52,172.42,6.1552]
["bitfinex","SOLUSD",1721763996723,14.8267,172.58,172.42,6.1552]
["bitfinex","SOLUSD",1721763996925,5.7963,172.53,172.45,45.0]
["bitfinex","SOLUSD",1721763997222,5.797,172.51,172.42,6.1552]
["bitfinex","SOLUSD",1721763997421,14.4884,172.56,172.42,6.1552]
["bitfinex","SOLUSD",1721763997422,5.7972,172.5,172.42,6.1552]
["bitfinex","SOLUSD",1721763997787,5.7979,172.48,172.42,6.1552]
["bitfinex","SOLUSD",1721763997988,5.7979,172.48,172.41,45.5893]
["bitfinex","SOLUSD",1721763998218,5.7979,172.48,172.38,35.6253]
["bitfinex","SOLUSD",1721763998405,5.7975,172.49,172.38,35.6253]
["bitfinex","SOLUSD",1721763998608,5.7977,172.48,172.38,35.6253]
["bitfinex","SOLUSD",1721763999330,30.9521,172.53,172.39,45.17]
["bitfinex","SOLUSD",1721763999625,5.7974,172.49,172.42,5.7997]
["bitfinex","SOLUSD",1721763999796,5.7974,172.49,172.43,45.0]
["bitfinex","SOLUSD",1721764000416,22.2577,172.53,172.43,45.0]
["bitfinex","SOLUSD",1721764000643,22.2577,172.53,172.44,29.11]
["bitfinex","SOLUSD",1721764000931,16.4616,172.53,172.47,5.798]
["bitfinex","SOLUSD",1721764001091,22.2577,172.53,172.45,50.7984]
["bitfinex","SOLUSD",1721764001288,16.4616,172.53,172.45,45.0]
["bitfinex","SOLUSD",1721764002521,22.68565515,172.57,172.45,45.0]
["bitfinex","SOLUSD",1721764002702,20.34,172.56,172.47,5.798]
["bitfinex","SOLUSD",1721764003424,5.7961,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1721764003623,5.7961,172.53,172.47,45.0]
["bitfinex","SOLUSD",1721764004696,20.34,172.56,172.47,50.7979]
["bitfinex","SOLUSD",1721764005103,20.34,172.56,172.47,45.0]
["bitfinex","SOLUSD",1721764005706,5.7961,172.53,172.47,45.0]
["bitfinex","SOLUSD",1721764005913,5.7957,172.55,172.47,45.0]
["bitfinex","SOLUSD",1721764006118,20.0,172.54,172.47,74.11]
["bitfinex","SOLUSD",1721764006524,25.7958,172.54,172.47,74.11]
["bitfinex","SOLUSD",1721764006712,5.7967,172.52,172.47,45.0]
["bitfinex","SOLUSD",1721764006925,20.0,172.54,172.46,45.0]
["bitfinex","SOLUSD",1721764007115,5.7963,172.53,172.46,45.0]
["bitfinex","SOLUSD",1721764007727,5.7963,172.53,172.47,5.798]
["bitfinex","SOLUSD",1721764008035,5.7956,172.55,172.48,50.7977]
["bitfinex","SOLUSD",1721764008208,20.0,172.54,172.46,50.7981]
["bitfinex","SOLUSD",1721764008421,5.7963,172.53,172.46,50.7981]
["bitfinex","SOLUSD",1721764008608,20.0,172.54,172.46,50.7981]
["bitfinex","SOLUSD",1721764008609,5.7965,172.52,172.46,45.0]
["bitfinex","SOLUSD",1721764009636,5.7961,172.53,172.46,45.0]
["bitfinex","SOLUSD",1721764010126,25.7957,172.54,172.47,5.798]
["bitfinex","SOLUSD",1721764010326,25.7957,172.54,172.48,45.0]
["bitfinex","SOLUSD",1721764010510,5.7953,172.56,172.48,45.0]
["bitfinex","SOLUSD",1721764010847,1.00928318,172.59,172.52,5.7961]
["bitfinex","SOLUSD",1721764011022,1.00928318,172.59,172.53,45.0]
["bitfinex","SOLUSD",1721764011738,6.80338318,172.59,172.53,45.0]
["bitfinex","SOLUSD",1721764011926,1.00928318,172.59,172.53,74.11]
["bitfinex","SOLUSD",1721764012138,5.7931,172.62,172.53,90.3235]
["bitfinex","SOLUSD",1721764012315,5.7926,172.64,172.54,0.17]
["bitfinex","SOLUSD",1721764012514,5.7928,172.63,172.54,0.34]
["bitfinex","SOLUSD",1721764013627,20.0,172.62,172.54,0.34]
["bitfinex","SOLUSD",1721764014830,5.7928,172.63,172.54,0.34]
["bitfinex","SOLUSD",1721764015155,1.00812289,172.66,172.59,29.11]
["bitfinex","SOLUSD",1721764015321,5.7913,172.67,172.6,46.15844442]
["bitfinex","SOLUSD",1721764015524,5.7913,172.67,172.61,1.15844643]
["bitfinex","SOLUSD",1721764015739,5.7917,172.66,172.61,1.15844643]
["bitfinex","SOLUSD",1721764016440,6.05556721,172.72,172.63,29.11]
["bitfinex","SOLUSD",1721764016628,257.7,172.76,172.68,29.11]
["bitfinex","SOLUSD",1721764016948,6.3216,172.81,172.69,45.0]
["bitfinex","SOLUSD",1721764017531,6.3216,172.81,172.7,1.1577264]
["bitfinex","SOLUSD",1721764017740,6.3216,172.81,172.69,46.49768362]
["bitfinex","SOLUSD",1721764018037,16.4185,172.82,172.72,6.2443]
["bitfinex","SOLUSD",1721764018038,5.7863,172.82,172.72,6.2443]
["bitfinex","SOLUSD",1721764018235,5.7867,172.81,172.73,45.0]
["bitfinex","SOLUSD",1721764019024,5.787,172.8,172.73,45.0]
["bitfinex","SOLUSD",1721764019450,5.7866,172.82,172.73,45.0]
["bitfinex","SOLUSD",1721764019633,6.05111266,172.84,172.73,45.0]
["bitfinex","SOLUSD",1721764019853,6.05111266,172.84,172.77,29.11]
["bitfinex","SOLUSD",1721764020145,6.6079095,172.89,172.78,45.0]
["bitfinex","SOLUSD",1721764020146,5.7846,172.88,172.78,45.0]
["bitfinex","SOLUSD",1721764020532,5.785,172.86,172.79,1.15714987]
["bitfinex","SOLUSD",1721764020738,5.785,172.86,172.8,1.15724903]
["bitfinex","SOLUSD",1721764021128,6.6079095,172.89,172.8,1.15724903]
["bitfinex","SOLUSD",1721764021349,0.8236095,172.89,172.79,1.15714998]
["bitfinex","SOLUSD",1721764021655,0.8236095,172.89,172.8,1.15715005]
["bitfinex","SOLUSD",1721764021846,5.785,172.86,172.78,45.0]
["bitfinex","SOLUSD",1721764022029,0.8236095,172.89,172.76,29.11]
["bitfinex","SOLUSD",1721764022030,5.7853,172.85,172.76,29.11]
["bitfinex","SOLUSD",1721764022229,0.8236095,172.89,172.76,29.11]
["bitfinex","SOLUSD",1721764022230,5.7853,172.86,172.76,29.11]
["bitfinex","SOLUSD",1721764022536,5.7847,172.87,172.74,1.15743745]
["bitfinex","SOLUSD",1721764023144,25.785,172.86,172.74,1.15743745]
["bitfinex","SOLUSD",1721764023349,25.785,172.86,172.75,0.34]
["bitfinex","SOLUSD",1721764023943,20.0,172.86,172.76,1.15729705]
["bitfinex","SOLUSD",1721764024136,0.8236095,172.89,172.77,34.07712665]
["bitfinex","SOLUSD",1721764024340,0.8236095,172.89,172.78,65.17]
["bitfinex","SOLUSD",1721764024562,0.8236095,172.89,172.79,1.32694916]
["bitfinex","SOLUSD",1721764024857,0.8236095,172.89,172.8,1.32694944]
["bitfinex","SOLUSD",1721764025231,0.8236095,172.89,172.81,54.7257]
["bitfinex","SOLUSD",1721764025556,0.8236095,172.89,172.82,45.17]
["bitfinex","SOLUSD",1721764025934,0.8236095,172.89,172.83,0.17]
["bitfinex","SOLUSD",1721764026634,0.8236095,172.89,172.82,45.17]
["bitfinex","SOLUSD",1721764026955,0.8236095,172.89,172.83,1.32682123]
["bitfinex","SOLUSD",1721764027136,1.0073994,173.02,172.85,32.58]
["bitfinex","SOLUSD",1721764027451,5.781,172.99,172.86,1.4965145]
["bitfinex","SOLUSD",1721764027644,1.0073994,173.02,172.86,1.4965145]
["bitfinex","SOLUSD",1721764027845,7.05253861,173.02,172.86,1.4965145]
["bitfinex","SOLUSD",1721764028063,6.0997,172.98,172.86,1.3264796]
["bitfinex","SOLUSD",1721764028266,6.0997,172.98,172.84,15.1706]
["bitfinex","SOLUSD",1721764028471,5.7832,172.92,172.84,15.1706]
["bitfinex","SOLUSD",1721764028639,20.5526,172.98,172.84,15.1706]
["bitfinex","SOLUSD",1721764028840,6.0997,172.98,172.84,15.1706]
["bitfinex","SOLUSD",1721764029149,6.0997,172.98,172.85,33.73672039]
["bitfinex","SOLUSD",1721764029452,5.7803,173.0,172.86,1.15648542]
["bitfinex","SOLUSD",1721764029645,5.7807,172.99,172.86,1.15648542]
["bitfinex","SOLUSD",1721764029843,6.04490525,173.02,172.89,32.58]
["bitfinex","SOLUSD",1721764030054,5.7794,173.03,172.9,1.49612228]
["bitfinex","SOLUSD",1721764030356,5.7796,173.02,172.9,1.49612228]
["bitfinex","SOLUSD",1721764030566,257.7,173.05,172.9,1.49612228]
["bitfinex","SOLUSD",1721764030749,6.0437692,173.05,172.9,1.49612228]
["bitfinex","SOLUSD",1721764031059,11.8226692,173.05,172.9,1.49612228]
["bitfinex","SOLUSD",1721764031249,5.779,173.04,172.91,15.9111]
["bitfinex","SOLUSD",1721764031561,5.779,173.04,172.92,1.32608007]
["bitfinex","SOLUSD",1721764031756,0.8236095,173.06,172.93,0.17]
["bitfinex","SOLUSD",1721764031958,0.8236095,173.06,172.97,32.58]
["bitfinex","SOLUSD",1721764032158,0.8236095,173.06,172.98,1.15589947]
["bitfinex","SOLUSD",1721764032457,0.8236095,173.06,172.99,1.15588914]
["bitfinex","SOLUSD",1721764033141,0.8236095,173.06,172.93,32.75]
["bitfinex","SOLUSD",1721764033338,0.8236095,173.06,172.94,0.17]
["bitfinex","SOLUSD",1721764033646,5.7792,173.04,172.94,1.32604898]
["bitfinex","SOLUSD",1721764034049,5.7793,173.03,172.94,1.32604898]
["bitfinex","SOLUSD",1721764034247,5.7798,173.02,172.94,0.17]
["bitfinex","SOLUSD",1721764034434,0.17,173.01,172.88,6.5178]
["bitfinex","SOLUSD",1721764034639,34.7901,173.01,172.88,6.5178]
["bitfinex","SOLUSD",1721764034944,5.7828,172.93,172.88,6.5178]
["bitfinex","SOLUSD",1721764035245,14.4531,172.98,172.88,6.5178]
["bitfinex","SOLUSD",1721764035465,5.7837,172.9,172.85,15.1623]
["bitfinex","SOLUSD",1721764035763,14.4569,172.93,172.83,6.3759]
["bitfinex","SOLUSD",1721764036063,14.4569,172.93,172.8,1.15653907]
["bitfinex","SOLUSD",1721764036266,0.17,172.94,172.79,15.3732]
["bitfinex","SOLUSD",1721764036267,5.7853,172.85,172.79,15.3732]
["bitfinex","SOLUSD",1721764036444,20.17,172.92,172.78,6.2969]
["bitfinex","SOLUSD",1721764036645,6.2328,172.91,172.73,21.6701]
["bitfinex","SOLUSD",1721764036952,14.4625,172.87,172.73,21.6701]
["bitfinex","SOLUSD",1721764037264,5.7867,172.81,172.73,21.6701]
["bitfinex","SOLUSD",1721764037666,5.787,172.8,172.73,21.6701]
["bitfinex","SOLUSD",1721764037848,5.7866,172.82,172.73,22.82752411]
["bitfinex","SOLUSD",1721764038161,5.7872,172.8,172.73,21.6701]
["bitfinex","SOLUSD",1721764038644,14.4625,172.87,172.73,21.6701]
["bitfinex","SOLUSD",1721764038973,20.0,172.86,172.73,21.6701]
["bitfinex","SOLUSD",1721764039374,5.7869,172.81,172.73,21.6701]
["bitfinex","SOLUSD",1721764039576,14.6342,172.85,172.73,6.2969]
["bitfinex","SOLUSD",1721764039777,20.0,172.84,172.73,6.2969]
["bitfinex","SOLUSD",1721764040678,5.7881,172.77,172.73,6.2969]
["bitfinex","SOLUSD",1721764040860,5.7876,172.79,172.73,6.2969]
["bitfinex","SOLUSD",1721764041059,5.7877,172.78,172.73,6.2969]
["bitfinex","SOLUSD",1721764041483,14.4658,172.83,172.69,6.5602]
["bitfinex","SOLUSD",1721764041659,5.788,172.77,172.69,6.5602]
["bitfinex","SOLUSD",1721764041976,5.7883,172.76,172.69,6.5602]
["bitfinex","SOLUSD",1721764042359,14.4681,172.8,172.69,6.5602]
["bitfinex","SOLUSD",1721764042692,20.34,172.79,172.64,6.5602]
["bitfinex","SOLUSD",1721764042883,5.7899,172.72,172.64,6.5602]
["bitfinex","SOLUSD",1721764043051,14.4718,172.75,172.64,6.5602]
["bitfinex","SOLUSD",1721764043382,20.34,172.74,172.64,6.5602]
["bitfinex","SOLUSD",1721764043783,5.791,172.69,172.64,6.5602]
["bitfinex","SOLUSD",1721764044152,5.7913,172.68,172.64,6.5602]
["bitfinex","SOLUSD",1721764044356,5.7913,172.68,172.59,6.3428]
["bitfinex","SOLUSD",1721764044568,5.7906,172.7,172.59,6.3428]
["bitfinex","SOLUSD",1721764044767,5.7908,172.69,172.59,6.3428]
["bitfinex","SOLUSD",1721764045078,5.7911,172.68,172.59,6.3428]
["bitfinex","SOLUSD",1721764045281,5.7907,172.69,172.59,6.3428]
["bitfinex","SOLUSD",1721764045665,5.7911,172.68,172.59,6.3428]
["bitfinex","SOLUSD",1721764046369,5.7911,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721764046678,5.7914,172.67,172.6,0.17]
["bitfinex","SOLUSD",1721764046866,5.7917,172.66,172.59,6.3428]
["bitfinex","SOLUSD",1721764047072,5.792,172.65,172.59,6.3428]
["bitfinex","SOLUSD",1721764047273,14.4759,172.71,172.59,6.3428]
["bitfinex","SOLUSD",1721764047462,20.0,172.7,172.59,6.3428]
["bitfinex","SOLUSD",1721764047782,5.7921,172.65,172.59,6.3428]
["bitfinex","SOLUSD",1721764050464,5.7924,172.64,172.53,15.3285]
["bitfinex","SOLUSD",1721764050671,5.7931,172.62,172.54,6.2839]
["bitfinex","SOLUSD",1721764050869,14.4779,172.68,172.54,6.2839]
["bitfinex","SOLUSD",1721764051181,5.7941,172.59,172.54,6.2839]
["bitfinex","SOLUSD",1721764051387,14.4801,172.66,172.54,6.2839]
["bitfinex","SOLUSD",1721764051574,5.7934,172.61,172.54,6.2839]
["bitfinex","SOLUSD",1721764051889,5.7938,172.6,172.54,6.2839]
["bitfinex","SOLUSD",1721764052185,14.4821,172.63,172.49,6.2839]
["bitfinex","SOLUSD",1721764052405,21.34880566,172.62,172.49,6.2839]
["bitfinex","SOLUSD",1721764052980,6.0594088,172.61,172.49,6.2839]
["bitfinex","SOLUSD",1721764053195,20.34,172.6,172.49,6.2839]
["bitfinex","SOLUSD",1721764053381,5.7957,172.54,172.47,16.4596]
["bitfinex","SOLUSD",1721764053559,5.7961,172.53,172.45,6.9428095]
["bitfinex","SOLUSD",1721764054056,5.7957,172.54,172.45,6.9428095]
["bitfinex","SOLUSD",1721764054261,5.7964,172.52,172.45,6.9428095]
["bitfinex","SOLUSD",1721764054788,5.7961,172.53,172.45,6.9428095]
["bitfinex","SOLUSD",1721764055569,14.4867,172.58,172.45,6.9428095]
["bitfinex","SOLUSD",1721764055894,5.796,172.54,172.45,6.9428095]
["bitfinex","SOLUSD",1721764056264,5.7962,172.53,172.46,45.0]
["bitfinex","SOLUSD",1721764057589,14.4889,172.55,172.45,6.9428095]
["bitfinex","SOLUSD",1721764057887,20.17,172.54,172.45,6.9428095]
["bitfinex","SOLUSD",1721764058083,5.7977,172.49,172.45,0.8236095]
["bitfinex","SOLUSD",1721764058279,14.4912,172.52,172.45,0.8236095]
["bitfinex","SOLUSD",1721764058482,5.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764059069,0.34,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764059272,5.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764059972,5.7981,172.47,172.45,0.8236095]
["bitfinex","SOLUSD",1721764060675,5.7977,172.48,172.45,0.8236095]
["bitfinex","SOLUSD",1721764061179,20.0,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764061387,43.4654,172.56,172.45,0.8236095]
["bitfinex","SOLUSD",1721764061388,20.0,172.55,172.45,0.8236095]
["bitfinex","SOLUSD",1721764061567,5.7974,172.49,172.45,0.8236095]
["bitfinex","SOLUSD",1721764061764,5.7978,172.48,172.45,0.8236095]
["bitfinex","SOLUSD",1721764061970,5.7973,172.5,172.45,0.8236095]
["bitfinex","SOLUSD",1721764062168,5.7968,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764062778,20.0,172.55,172.45,0.8236095]
["bitfinex","SOLUSD",1721764063000,5.7968,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764063396,6.05438486,172.54,172.45,0.8236095]
["bitfinex","SOLUSD",1721764063692,5.7977,172.48,172.45,0.8236095]
["bitfinex","SOLUSD",1721764063882,20.0,172.53,172.45,0.8236095]
["bitfinex","SOLUSD",1721764064079,5.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764064278,5.7981,172.47,172.45,0.8236095]
["bitfinex","SOLUSD",1721764064479,20.0,172.53,172.45,0.8236095]
["bitfinex","SOLUSD",1721764064899,5.7975,172.49,172.45,0.8236095]
["bitfinex","SOLUSD",1721764065195,20.0,172.53,172.45,0.8236095]
["bitfinex","SOLUSD",1721764065373,6.05438486,172.54,172.46,5.7984]
["bitfinex","SOLUSD",1721764065580,6.05438486,172.54,172.46,12.0555]
["bitfinex","SOLUSD",1721764065778,6.05438486,172.54,172.47,5.7977]
["bitfinex","SOLUSD",1721764066085,257.7,172.6,172.53,5.796]
["bitfinex","SOLUSD",1721764066289,5.7937,172.6,172.54,1.15894995]
["bitfinex","SOLUSD",1721764066484,1.00826553,172.64,172.55,1.15889348]
["bitfinex","SOLUSD",1721764066801,1.00826553,172.64,172.48,17.41]
["bitfinex","SOLUSD",1721764066979,14.4828,172.62,172.49,0.17]
["bitfinex","SOLUSD",1721764067180,14.4828,172.62,172.47,21.15895266]
["bitfinex","SOLUSD",1721764067494,0.34,172.61,172.46,23.07779664]
["bitfinex","SOLUSD",1721764067697,5.796,172.54,172.47,0.34]
["bitfinex","SOLUSD",1721764068217,14.4853,172.59,172.46,21.5786]
["bitfinex","SOLUSD",1721764068403,0.34,172.58,172.46,21.5786]
["bitfinex","SOLUSD",1721764068788,5.797,172.51,172.46,21.5786]
["bitfinex","SOLUSD",1721764068992,5.7971,172.5,172.46,6.2571]
["bitfinex","SOLUSD",1721764069290,5.7978,172.48,172.45,0.8236095]
["bitfinex","SOLUSD",1721764069487,5.7968,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764069801,14.4901,172.54,172.45,0.8236095]
["bitfinex","SOLUSD",1721764069802,5.7971,172.5,172.45,0.8236095]
["bitfinex","SOLUSD",1721764070519,5.7967,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764070688,5.7964,172.52,172.45,0.8236095]
["bitfinex","SOLUSD",1721764070881,5.7967,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764071377,66.1554,172.57,172.45,0.8236095]
["bitfinex","SOLUSD",1721764071578,5.7974,172.49,172.45,0.8236095]
["bitfinex","SOLUSD",1721764071983,5.7971,172.5,172.45,0.8236095]
["bitfinex","SOLUSD",1721764072489,5.7967,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764072705,14.4893,172.55,172.45,0.8236095]
["bitfinex","SOLUSD",1721764072706,5.7971,172.5,172.45,0.8236095]
["bitfinex","SOLUSD",1721764073097,5.7968,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764073690,5.7971,172.5,172.45,0.8236095]
["bitfinex","SOLUSD",1721764073905,5.7968,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764074489,14.4893,172.55,172.45,0.8236095]
["bitfinex","SOLUSD",1721764074696,20.0,172.54,172.45,0.8236095]
["bitfinex","SOLUSD",1721764074904,5.7979,172.48,172.45,0.8236095]
["bitfinex","SOLUSD",1721764075212,5.7974,172.49,172.45,0.8236095]
["bitfinex","SOLUSD",1721764076215,14.831,172.53,172.45,0.8236095]
["bitfinex","SOLUSD",1721764076392,5.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764076727,5.7981,172.47,172.45,0.8236095]
["bitfinex","SOLUSD",1721764076893,5.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764077494,5.7981,172.47,172.45,0.8236095]
["bitfinex","SOLUSD",1721764077698,5.7977,172.48,172.45,0.8236095]
["bitfinex","SOLUSD",1721764077897,5.7975,172.49,172.45,0.8236095]
["bitfinex","SOLUSD",1721764078318,14.831,172.53,172.45,0.8236095]
["bitfinex","SOLUSD",1721764078319,5.7971,172.5,172.45,0.8236095]
["bitfinex","SOLUSD",1721764079709,5.797,172.51,172.45,0.8236095]
["bitfinex","SOLUSD",1721764079908,5.7973,172.5,172.45,0.8236095]
["bitfinex","SOLUSD",1721764080111,14.4892,172.55,172.45,0.8236095]
["bitfinex","SOLUSD",1721764080405,5.7978,172.48,172.45,0.8236095]
["bitfinex","SOLUSD",1721764080614,5.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764082502,25.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764083013,25.9684,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764083513,25.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764083814,25.9684,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764084811,25.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764085014,5.7984,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764086616,6.97784438,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764086815,26.97784438,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764087917,26.80784438,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764088123,27.14784438,172.46,172.45,0.8236095]
["bitfinex","SOLUSD",1721764095354,27.14784438,172.46,172.32,16.1832]
["bitfinex","SOLUSD",1721764095355,5.8021,172.35,172.32,16.1832]
["bitfinex","SOLUSD",1721764095634,5.8021,172.35,172.27,29.5635095]
["bitfinex","SOLUSD",1721764095829,5.8024,172.34,172.27,29.5635095]
["bitfinex","SOLUSD",1721764096132,5.8024,172.34,172.27,23.7587095]
["bitfinex","SOLUSD",1721764096432,5.8029,172.33,172.27,23.7587095]
["bitfinex","SOLUSD",1721764096830,5.8032,172.32,172.27,23.7587095]
["bitfinex","SOLUSD",1721764097031,14.5046,172.36,172.27,7.3516095]
["bitfinex","SOLUSD",1721764098421,5.8034,172.32,172.27,7.3516095]
["bitfinex","SOLUSD",1721764098619,14.5046,172.36,172.27,7.3516095]
["bitfinex","SOLUSD",1721764098826,20.0,172.35,172.27,7.3516095]
["bitfinex","SOLUSD",1721764100134,5.8035,172.31,172.27,7.3516095]
["bitfinex","SOLUSD",1721764100437,5.8025,172.34,172.27,7.3516095]
["bitfinex","SOLUSD",1721764100613,25.8021,172.35,172.27,7.3516095]
["bitfinex","SOLUSD",1721764100815,20.0,172.35,172.27,7.3516095]
["bitfinex","SOLUSD",1721764101122,5.8021,172.36,172.28,5.8045]
["bitfinex","SOLUSD",1721764101537,5.8035,172.31,172.27,7.3516095]
["bitfinex","SOLUSD",1721764101821,61.7545,172.39,172.27,7.3516095]
["bitfinex","SOLUSD",1721764102028,0.34,172.38,172.27,7.3516095]
["bitfinex","SOLUSD",1721764102223,5.8038,172.3,172.27,7.3516095]
["bitfinex","SOLUSD",1721764102414,5.8031,172.33,172.27,7.3516095]
["bitfinex","SOLUSD",1721764102636,14.8436,172.38,172.27,7.3516095]
["bitfinex","SOLUSD",1721764102856,5.8035,172.31,172.27,7.3516095]
["bitfinex","SOLUSD",1721764103634,5.8032,172.32,172.27,7.3516095]
["bitfinex","SOLUSD",1721764104026,5.8036,172.31,172.27,7.3516095]
["bitfinex","SOLUSD",1721764105134,5.8031,172.33,172.27,7.3516095]
["bitfinex","SOLUSD",1721764105942,5.8032,172.32,172.27,7.3516095]
["bitfinex","SOLUSD",1721764106638,5.8028,172.33,172.27,7.3516095]
["bitfinex","SOLUSD",1721764107341,5.8032,172.32,172.27,7.3516095]
["bitfinex","SOLUSD",1721764108254,5.8035,172.31,172.27,7.3516095]
["bitfinex","SOLUSD",1721764109546,5.8018,172.36,172.28,5.8042]
["bitfinex","SOLUSD",1721764109753,5.8014,172.37,172.29,5.804]
["bitfinex","SOLUSD",1721764109924,5.8012,172.38,172.3,5.8037]
["bitfinex","SOLUSD",1721764110124,32.75,172.37,172.27,0.8236095]
["bitfinex","SOLUSD",1721764110464,5.8034,172.32,172.27,0.8236095]
["bitfinex","SOLUSD",1721764110627,5.8039,172.3,172.27,0.8236095]
["bitfinex","SOLUSD",1721764111251,14.5057,172.35,172.27,0.8236095]
["bitfinex","SOLUSD",1721764111436,5.8042,172.29,172.27,0.8236095]
["bitfinex","SOLUSD",1721764111620,21.77,172.28,172.27,9.5e-06]
["bitfinex","SOLUSD",1721764111819,21.77,172.28,172.1,0.972539]
["bitfinex","SOLUSD",1721764111820,14.5202,172.18,172.1,0.972539]
["bitfinex","SOLUSD",1721764112029,5.8102,172.11,172.1,0.972539]
["bitfinex","SOLUSD",1721764112227,25.9802,172.11,172.1,0.972539]
["bitfinex","SOLUSD",1721764112439,5.8102,172.11,172.1,0.972539]
["bitfinex","SOLUSD",1721764112833,32.75,172.16,172.1,0.972539]
["bitfinex","SOLUSD",1721764113035,20.34,172.15,172.1,0.472539]
["bitfinex","SOLUSD",1721764113243,5.8102,172.11,172.1,0.472539]
["bitfinex","SOLUSD",1721764113631,6.1502,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764113851,26.1502,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764114555,25.8102,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764115045,5.8102,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764115359,49.5806,172.19,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764115552,20.17,172.17,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764115747,5.8091,172.15,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764115937,0.17,172.17,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764116132,5.8089,172.15,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764116333,23.41840579,172.24,172.11,5.8101]
["bitfinex","SOLUSD",1721764116534,5.808,172.18,172.12,45.0]
["bitfinex","SOLUSD",1721764116832,57.93350579,172.24,172.12,45.0]
["bitfinex","SOLUSD",1721764117247,5.8086,172.16,172.12,45.0]
["bitfinex","SOLUSD",1721764117550,5.8095,172.14,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764118044,5.8095,172.13,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764118225,5.8092,172.15,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764118425,5.8088,172.15,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764118824,34.5175,172.21,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764118825,5.8092,172.14,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764119244,5.8088,172.15,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764119642,5.8093,172.14,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764120328,27.95380579,172.23,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764120647,7.95380579,172.23,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764121232,5.8075,172.2,172.11,5.8101]
["bitfinex","SOLUSD",1721764121540,5.8075,172.2,172.12,50.8097]
["bitfinex","SOLUSD",1721764121746,5.8065,172.22,172.14,5.8092]
["bitfinex","SOLUSD",1721764121931,15.4646,172.24,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764122136,5.8082,172.17,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764122346,5.8082,172.17,172.1,5.810539]
["bitfinex","SOLUSD",1721764122527,5.8078,172.18,172.1,5.810539]
["bitfinex","SOLUSD",1721764122735,5.8082,172.17,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764123432,5.8082,172.17,172.1,45.000039]
["bitfinex","SOLUSD",1721764124044,14.5163,172.22,172.1,45.000039]
["bitfinex","SOLUSD",1721764124045,5.8079,172.18,172.1,50.810539]
["bitfinex","SOLUSD",1721764124245,14.5163,172.22,172.11,5.81]
["bitfinex","SOLUSD",1721764124558,5.8075,172.19,172.12,45.0]
["bitfinex","SOLUSD",1721764124745,5.8072,172.2,172.12,50.8097]
["bitfinex","SOLUSD",1721764124941,5.8082,172.17,172.12,45.0]
["bitfinex","SOLUSD",1721764125145,5.8082,172.17,172.1,5.810339]
["bitfinex","SOLUSD",1721764125146,5.8072,172.2,172.13,5.8094]
["bitfinex","SOLUSD",1721764125371,5.8072,172.2,172.14,45.0]
["bitfinex","SOLUSD",1721764125560,5.8058,172.24,172.14,45.0]
["bitfinex","SOLUSD",1721764125941,7.220247,172.28,172.18,5.8078]
["bitfinex","SOLUSD",1721764125942,5.8052,172.26,172.18,5.8078]
["bitfinex","SOLUSD",1721764126264,5.8058,172.24,172.19,45.0]
["bitfinex","SOLUSD",1721764126467,5.8053,172.26,172.19,45.0]
["bitfinex","SOLUSD",1721764127057,5.8055,172.25,172.19,45.0]
["bitfinex","SOLUSD",1721764127273,7.220247,172.28,172.18,45.0]
["bitfinex","SOLUSD",1721764127558,5.8055,172.25,172.18,45.0]
["bitfinex","SOLUSD",1721764127744,5.8059,172.24,172.18,45.0]
["bitfinex","SOLUSD",1721764128260,21.731447,172.28,172.18,45.0]
["bitfinex","SOLUSD",1721764128261,7.220247,172.28,172.18,45.0]
["bitfinex","SOLUSD",1721764128455,7.15936135,172.33,172.18,45.0]
["bitfinex","SOLUSD",1721764128755,7.220247,172.3,172.18,45.0]
["bitfinex","SOLUSD",1721764129063,5.8049,172.27,172.19,5.8072]
["bitfinex","SOLUSD",1721764129248,5.8049,172.27,172.2,45.0]
["bitfinex","SOLUSD",1721764129453,5.8049,172.27,172.2,50.8071]
["bitfinex","SOLUSD",1721764129759,7.220247,172.3,172.21,5.8067]
["bitfinex","SOLUSD",1721764129956,7.220247,172.3,172.22,45.0]
["bitfinex","SOLUSD",1721764130567,5.8045,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1721764130938,5.8045,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1721764131441,25.8042,172.29,172.21,5.8068]
["bitfinex","SOLUSD",1721764131641,6.6535,172.35,172.19,17.41]
["bitfinex","SOLUSD",1721764131843,5.8037,172.31,172.23,5.8061]
["bitfinex","SOLUSD",1721764132052,6.6535,172.35,172.22,5.8064]
["bitfinex","SOLUSD",1721764132053,5.8039,172.3,172.22,5.8064]
["bitfinex","SOLUSD",1721764132565,5.8035,172.31,172.23,5.8061]
["bitfinex","SOLUSD",1721764133071,5.8032,172.32,172.24,5.8058]
["bitfinex","SOLUSD",1721764134053,5.8045,172.28,172.18,32.75]
["bitfinex","SOLUSD",1721764134372,5.8058,172.32,172.18,32.75]
["bitfinex","SOLUSD",1721764134945,5.8052,172.26,172.18,38.5575]
["bitfinex","SOLUSD",1721764135350,5.8048,172.27,172.19,5.9775]
["bitfinex","SOLUSD",1721764135557,14.5093,172.31,172.19,5.9775]
["bitfinex","SOLUSD",1721764135558,5.8045,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1721764135744,5.8045,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1721764136246,5.8045,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1721764137262,14.5111,172.29,172.17,5.8081]
["bitfinex","SOLUSD",1721764137464,20.17,172.28,172.17,5.8081]
["bitfinex","SOLUSD",1721764137848,5.8058,172.24,172.16,5.8084]
["bitfinex","SOLUSD",1721764138467,14.5129,172.27,172.14,22.4224]
["bitfinex","SOLUSD",1721764138664,0.34,172.26,172.14,16.6133]
["bitfinex","SOLUSD",1721764138867,5.8072,172.2,172.14,16.6133]
["bitfinex","SOLUSD",1721764139069,5.8067,172.22,172.14,22.4224]
["bitfinex","SOLUSD",1721764139256,5.8069,172.21,172.14,22.4224]
["bitfinex","SOLUSD",1721764139465,0.34,172.26,172.14,22.4224]
["bitfinex","SOLUSD",1721764139662,5.8065,172.22,172.15,11.9069]
["bitfinex","SOLUSD",1721764139858,5.8069,172.21,172.15,6.0981]
["bitfinex","SOLUSD",1721764140265,5.8075,172.19,172.15,6.0981]
["bitfinex","SOLUSD",1721764140571,5.808,172.18,172.11,6.6175]
["bitfinex","SOLUSD",1721764140746,14.5168,172.22,172.11,6.6175]
["bitfinex","SOLUSD",1721764140953,0.17,172.21,172.11,6.6175]
["bitfinex","SOLUSD",1721764141485,5.8076,172.19,172.11,12.4276]
["bitfinex","SOLUSD",1721764141687,0.17,172.21,172.11,6.6175]
["bitfinex","SOLUSD",1721764141973,5.8071,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1721764142873,5.8087,172.16,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764143071,5.8094,172.14,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764143272,5.8092,172.14,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764143575,14.5197,172.18,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764143876,5.8102,172.12,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764144086,14.522,172.16,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764144258,6.2676,172.2,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764144458,6.2676,172.2,172.11,5.8099]
["bitfinex","SOLUSD",1721764144673,5.8079,172.18,172.1,5.810539]
["bitfinex","SOLUSD",1721764145170,5.8082,172.17,172.1,5.810539]
["bitfinex","SOLUSD",1721764145371,5.8082,172.17,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764145574,5.8087,172.16,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764145974,20.17,172.19,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764146285,5.8102,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764146876,6.1502,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764147179,46.1502,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764147474,26.1502,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764147775,46.1502,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764148088,52.5806,172.11,172.1,3.9e-05]
["bitfinex","SOLUSD",1721764149179,64.1804,172.11,172.0,0.08367935]
["bitfinex","SOLUSD",1721764149479,5.8136,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764150079,5.8133,172.02,172.0,0.08367935]
["bitfinex","SOLUSD",1721764150280,5.8136,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764150783,65.34,172.1,172.0,0.08367935]
["bitfinex","SOLUSD",1721764150784,5.8116,172.07,172.0,0.08367935]
["bitfinex","SOLUSD",1721764150956,5.812,172.06,172.0,0.08367935]
["bitfinex","SOLUSD",1721764151157,5.812,172.06,172.0,0.26239475]
["bitfinex","SOLUSD",1721764151784,20.0,172.1,172.0,0.26239475]
["bitfinex","SOLUSD",1721764151975,5.8117,172.07,172.0,0.26239475]
["bitfinex","SOLUSD",1721764152174,20.0,172.1,172.0,0.26239475]
["bitfinex","SOLUSD",1721764152487,5.812,172.06,172.0,0.26239475]
["bitfinex","SOLUSD",1721764152664,5.8116,172.07,172.0,0.26239475]
["bitfinex","SOLUSD",1721764153270,5.812,172.06,172.0,0.26239475]
["bitfinex","SOLUSD",1721764153959,15.4521,172.13,172.02,5.8131]
["bitfinex","SOLUSD",1721764154154,14.5273,172.09,172.0,0.26239475]
["bitfinex","SOLUSD",1721764154352,1.86649222,172.12,172.0,0.26239475]
["bitfinex","SOLUSD",1721764154579,5.8113,172.08,172.0,6.07599475]
["bitfinex","SOLUSD",1721764154756,1.86649222,172.12,172.0,6.07599475]
["bitfinex","SOLUSD",1721764154757,5.8122,172.06,172.0,0.26239475]
["bitfinex","SOLUSD",1721764154962,1.86649222,172.12,172.0,6.07629475]
["bitfinex","SOLUSD",1721764155165,5.8113,172.08,172.0,6.07629475]
["bitfinex","SOLUSD",1721764155371,5.8116,172.07,172.0,6.07629475]
["bitfinex","SOLUSD",1721764155579,5.812,172.06,172.0,0.26239475]
["bitfinex","SOLUSD",1721764156560,1.01057966,172.05,172.0,0.26239475]
["bitfinex","SOLUSD",1721764156761,5.8111,172.09,172.01,11.9094]
["bitfinex","SOLUSD",1721764156976,5.8111,172.09,172.02,5.8132]
["bitfinex","SOLUSD",1721764157171,1.01050454,172.08,172.0,0.26239475]
["bitfinex","SOLUSD",1721764157380,5.8119,172.07,172.0,0.26239475]
["bitfinex","SOLUSD",1721764157687,1.01050454,172.08,172.0,0.26239475]
["bitfinex","SOLUSD",1721764158776,1.01050454,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721764158979,1.01050454,172.08,172.0,0.26239475]
["bitfinex","SOLUSD",1721764159192,1.01050454,172.08,172.02,5.8129]
["bitfinex","SOLUSD",1721764159506,15.4521,172.13,172.03,50.8126]
["bitfinex","SOLUSD",1721764159669,5.8106,172.1,172.03,45.0]
["bitfinex","SOLUSD",1721764159874,15.4521,172.13,172.03,45.0]
["bitfinex","SOLUSD",1721764159875,5.8112,172.08,172.03,45.0]
["bitfinex","SOLUSD",1721764160080,5.8109,172.09,172.02,45.0]
["bitfinex","SOLUSD",1721764160272,5.8106,172.1,172.02,50.8132]
["bitfinex","SOLUSD",1721764160471,1.01088969,172.11,172.04,5.8124]
["bitfinex","SOLUSD",1721764160786,1.01088969,172.11,172.04,5.8123]
["bitfinex","SOLUSD",1721764160968,1.01088969,172.11,172.05,45.0]
["bitfinex","SOLUSD",1721764161172,1.01088969,172.11,172.05,50.8122]
["bitfinex","SOLUSD",1721764161398,1.01088969,172.11,172.05,45.0]
["bitfinex","SOLUSD",1721764161771,1.01088969,172.11,172.06,5.8116]
["bitfinex","SOLUSD",1721764161970,5.8092,172.14,172.07,45.0]
["bitfinex","SOLUSD",1721764162185,5.8097,172.13,172.07,45.0]
["bitfinex","SOLUSD",1721764162465,5.8099,172.12,172.06,45.0]
["bitfinex","SOLUSD",1721764162675,5.8099,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1721764162676,5.8096,172.13,172.05,50.8122]
["bitfinex","SOLUSD",1721764163097,6.82075742,172.14,172.05,50.8122]
["bitfinex","SOLUSD",1721764163271,6.82075742,172.14,172.06,5.8119]
["bitfinex","SOLUSD",1721764163481,6.82075742,172.14,172.07,45.0]
["bitfinex","SOLUSD",1721764164001,1.01155742,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721764164300,1.01155742,172.14,172.09,45.0]
["bitfinex","SOLUSD",1721764164812,5.8089,172.15,172.08,45.0]
["bitfinex","SOLUSD",1721764164983,1.01166377,172.17,172.08,45.0]
["bitfinex","SOLUSD",1721764165188,5.8102,172.12,172.07,45.0]
["bitfinex","SOLUSD",1721764165377,5.8096,172.13,172.07,45.0]
["bitfinex","SOLUSD",1721764165775,1.01166377,172.17,172.07,45.0]
["bitfinex","SOLUSD",1721764166379,5.8087,172.16,172.07,45.1787154]
["bitfinex","SOLUSD",1721764166590,1.01166377,172.17,172.07,45.1787154]
["bitfinex","SOLUSD",1721764166996,5.8095,172.13,172.07,45.1787154]
["bitfinex","SOLUSD",1721764167188,5.8099,172.12,172.07,45.1787154]
["bitfinex","SOLUSD",1721764167815,16.3514,172.15,172.07,0.1787154]
["bitfinex","SOLUSD",1721764167988,0.17,172.14,172.07,0.1787154]
["bitfinex","SOLUSD",1721764168293,20.34,172.14,172.07,0.1787154]
["bitfinex","SOLUSD",1721764168982,5.8112,172.08,172.07,0.1787154]
["bitfinex","SOLUSD",1721764172305,25.8112,172.08,172.07,0.1787154]
["bitfinex","SOLUSD",1721764172501,25.9812,172.08,172.07,0.1787154]
["bitfinex","SOLUSD",1721764172805,26.1512,172.08,172.07,0.1787154]
["bitfinex","SOLUSD",1721764174986,25.8112,172.08,172.07,0.1787154]
["bitfinex","SOLUSD",1721764175191,5.8112,172.08,172.07,0.1787154]
["bitfinex","SOLUSD",1721764175982,20.3393,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764176784,40.5093,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764177091,40.6793,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764180087,46.9099,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764180717,46.5699,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764182310,46.9099,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764185092,47.92252526,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764185405,65.39252526,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764185797,47.92252526,172.08,172.07,1.54e-05]
["bitfinex","SOLUSD",1721764186206,29.0611,172.06,172.0,0.08367935]
["bitfinex","SOLUSD",1721764186399,5.8136,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764187726,6.1536,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764188018,5.8136,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764188314,25.9836,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764188511,26.1536,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764190791,25.8136,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764192715,25.9836,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764193016,26.1536,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764193820,25.9836,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764194017,25.8136,172.01,172.0,0.08367935]
["bitfinex","SOLUSD",1721764194719,41.8126,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764194921,61.8126,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764195294,41.8126,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764195496,41.9826,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764195798,25.8136,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764197003,25.9836,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764197205,26.1536,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764199217,28.483706,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764200332,48.483706,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764200508,28.143706,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764200827,2.330106,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764201226,8.143706,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764201417,28.143706,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764203132,28.483706,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764203314,28.143706,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764205444,23.34254051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764205611,29.15614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764206325,29.32614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764206540,29.49614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764208528,29.15614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764211836,29.49614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764212533,29.32614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764212838,29.15614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764214542,23.34254051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764214831,29.15614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764217740,29.49614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764220923,29.15614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764222332,29.49614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764223231,29.15614051,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764224644,28.143706,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764225342,2.330106,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764226018,6.82561828,172.02,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764226221,5.8136,172.01,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764226523,1.01231828,172.02,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764226925,7.15936135,172.06,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764227136,5.8126,172.04,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764227539,1.01219386,172.05,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764228129,5.8122,172.06,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764228349,5.8116,172.07,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764228736,1.01202294,172.08,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764229249,1.01202294,172.08,172.01,5.8133]
["bitfinex","SOLUSD",1721764229550,1.01202294,172.08,172.02,6.97560877]
["bitfinex","SOLUSD",1721764229942,1.01202294,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1721764230125,1.01202294,172.08,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764230331,5.8116,172.07,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764230632,1.01202294,172.08,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764230835,5.8125,172.05,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764231350,5.8119,172.06,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764231546,1.01202294,172.08,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764232329,1.01202294,172.08,172.01,5.8133]
["bitfinex","SOLUSD",1721764232530,1.01202294,172.08,172.04,5.8122]
["bitfinex","SOLUSD",1721764232729,1.01202294,172.08,172.05,5.8121]
["bitfinex","SOLUSD",1721764232946,5.81,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1721764233638,8.12097451,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1721764234553,13.93077451,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1721764234760,6.82173761,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1721764235457,1.01193761,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1721764235756,1.01193761,172.13,172.01,50.4708]
["bitfinex","SOLUSD",1721764235934,5.8103,172.11,172.03,5.8128]
["bitfinex","SOLUSD",1721764236848,5.8103,172.11,172.01,50.4708]
["bitfinex","SOLUSD",1721764237057,5.8103,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721764237758,1.01193761,172.13,172.02,1.16230112]
["bitfinex","SOLUSD",1721764237937,1.01193761,172.13,172.06,5.8119]
["bitfinex","SOLUSD",1721764238352,6.82163761,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1721764238552,6.82163761,172.13,172.04,5.8125]
["bitfinex","SOLUSD",1721764238553,1.01193761,172.13,172.04,5.8125]
["bitfinex","SOLUSD",1721764238942,1.01193761,172.13,172.01,50.4708]
["bitfinex","SOLUSD",1721764239360,1.01193761,172.13,172.03,5.8128]
["bitfinex","SOLUSD",1721764239536,5.8102,172.11,172.03,5.8128]
["bitfinex","SOLUSD",1721764239736,5.8108,172.1,172.01,50.4708]
["bitfinex","SOLUSD",1721764240262,5.8102,172.11,172.03,5.8128]
["bitfinex","SOLUSD",1721764241246,1.01193761,172.13,172.06,29.24]
["bitfinex","SOLUSD",1721764241448,1.01193761,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721764241651,5.8085,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1721764241953,1.01184611,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1721764242160,5.8088,172.15,172.07,5.8115]
["bitfinex","SOLUSD",1721764242458,5.8092,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721764242658,6.82064611,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1721764243052,5.8088,172.15,172.08,5.8112]
["bitfinex","SOLUSD",1721764243656,6.82034611,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1721764243846,1.01184611,172.16,172.06,29.24]
["bitfinex","SOLUSD",1721764244156,1.36124611,172.16,172.06,35.0518]
["bitfinex","SOLUSD",1721764244362,5.8093,172.14,172.06,35.0518]
["bitfinex","SOLUSD",1721764244570,1.36124611,172.16,172.06,29.24]
["bitfinex","SOLUSD",1721764244740,7.17004611,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1721764245352,5.809,172.15,172.07,5.8115]
["bitfinex","SOLUSD",1721764245751,5.8092,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721764246073,5.8089,172.15,172.07,5.8115]
["bitfinex","SOLUSD",1721764248174,5.8089,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721764249169,1.36124611,172.16,172.09,5.8105]
["bitfinex","SOLUSD",1721764249357,1.36124611,172.16,172.1,5.8103]
["bitfinex","SOLUSD",1721764249952,1.36124611,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721764250451,1.36124611,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1721764250452,7.16984611,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1721764250651,7.16984611,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721764251578,7.16984611,172.16,172.06,29.24]
["bitfinex","SOLUSD",1721764251579,1.36124611,172.16,172.1,5.8104]
["bitfinex","SOLUSD",1721764253006,1.36124611,172.16,172.12,29.24]
["bitfinex","SOLUSD",1721764253274,0.3494,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1721764253754,0.3494,172.16,172.15,35.0488]
["bitfinex","SOLUSD",1721764256069,0.3494,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1721764256257,0.3494,172.16,172.15,35.0488]
["bitfinex","SOLUSD",1721764258279,1.01113522,172.28,172.21,5.8067]
["bitfinex","SOLUSD",1721764259278,1.01113522,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1721764259590,1.01113522,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1721764259772,16.6427,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721764260184,6.81446076,172.31,172.24,5.8058]
["bitfinex","SOLUSD",1721764260365,1.01096076,172.31,172.25,5.8053]
["bitfinex","SOLUSD",1721764260565,1.01096076,172.31,172.22,29.24]
["bitfinex","SOLUSD",1721764260775,6.81456076,172.31,172.23,5.8058]
["bitfinex","SOLUSD",1721764261977,6.81456076,172.31,172.22,29.24]
["bitfinex","SOLUSD",1721764261978,1.01096076,172.31,172.24,1.16060552]
["bitfinex","SOLUSD",1721764262191,1.01096076,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1721764262483,16.6427,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721764262663,16.6427,172.34,172.25,29.24]
["bitfinex","SOLUSD",1721764262864,16.6427,172.34,172.26,5.8048]
["bitfinex","SOLUSD",1721764263091,16.6427,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721764263466,13.1125369,172.37,172.29,1.16003966]
["bitfinex","SOLUSD",1721764263467,12.81551457,172.37,172.29,1.16003966]
["bitfinex","SOLUSD",1721764263671,7.01401457,172.37,172.29,1.16003966]
["bitfinex","SOLUSD",1721764263887,5.8026,172.34,172.28,29.24]
["bitfinex","SOLUSD",1721764264092,21.51781457,172.37,172.23,5.8061]
["bitfinex","SOLUSD",1721764264275,5.8045,172.28,172.2,12.2901]
["bitfinex","SOLUSD",1721764264476,5.8045,172.28,172.21,5.8067]
["bitfinex","SOLUSD",1721764264672,5.8042,172.29,172.22,5.8064]
["bitfinex","SOLUSD",1721764264878,5.8042,172.29,172.21,5.8068]
["bitfinex","SOLUSD",1721764265516,5.8045,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1721764265697,5.8045,172.28,172.19,15.5152]
["bitfinex","SOLUSD",1721764265874,15.0748,172.31,172.19,15.5152]
["bitfinex","SOLUSD",1721764266069,5.8054,172.26,172.18,5.8076]
["bitfinex","SOLUSD",1721764266290,5.8054,172.26,172.16,6.0199]
["bitfinex","SOLUSD",1721764266291,5.8054,172.26,172.19,5.8074]
["bitfinex","SOLUSD",1721764266483,5.8054,172.26,172.16,6.0199]
["bitfinex","SOLUSD",1721764266790,5.8051,172.26,172.18,5.8078]
["bitfinex","SOLUSD",1721764267003,5.8056,172.25,172.15,16.2438]
["bitfinex","SOLUSD",1721764267179,0.17,172.26,172.14,29.24]
["bitfinex","SOLUSD",1721764267370,5.8061,172.24,172.15,5.8085]
["bitfinex","SOLUSD",1721764267570,0.17,172.26,172.15,5.8085]
["bitfinex","SOLUSD",1721764267783,21.4673,172.23,172.14,29.24]
["bitfinex","SOLUSD",1721764268064,15.661,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1721764268265,15.661,172.23,172.15,5.8085]
["bitfinex","SOLUSD",1721764268501,15.661,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1721764268795,15.661,172.23,172.14,29.24]
["bitfinex","SOLUSD",1721764268975,20.0,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721764269177,25.8048,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721764269493,5.8055,172.25,172.17,35.0481]
["bitfinex","SOLUSD",1721764269693,20.0,172.27,172.14,29.24]
["bitfinex","SOLUSD",1721764269893,0.34,172.26,172.14,29.24]
["bitfinex","SOLUSD",1721764270286,5.8067,172.22,172.14,35.0489]
["bitfinex","SOLUSD",1721764270893,5.806,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764271092,5.8055,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1721764271299,20.0,172.27,172.14,29.24]
["bitfinex","SOLUSD",1721764271675,20.0,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721764271869,15.831,172.28,172.22,5.8063]
["bitfinex","SOLUSD",1721764272199,15.831,172.28,172.17,29.24]
["bitfinex","SOLUSD",1721764272200,5.8049,172.27,172.18,5.8075]
["bitfinex","SOLUSD",1721764272376,5.8049,172.27,172.17,29.24]
["bitfinex","SOLUSD",1721764272377,5.8049,172.27,172.19,5.8073]
["bitfinex","SOLUSD",1721764272581,5.8049,172.27,172.17,29.24]
["bitfinex","SOLUSD",1721764272996,15.661,172.28,172.17,29.24]
["bitfinex","SOLUSD",1721764273193,21.4656,172.28,172.2,5.8068]
["bitfinex","SOLUSD",1721764273394,15.661,172.28,172.19,5.8075]
["bitfinex","SOLUSD",1721764273702,5.8048,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721764273904,15.661,172.28,172.17,29.24]
["bitfinex","SOLUSD",1721764274794,15.661,172.28,172.22,5.8062]
["bitfinex","SOLUSD",1721764275102,15.661,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1721764275306,15.661,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1721764275540,5.8049,172.27,172.17,29.24]
["bitfinex","SOLUSD",1721764275684,16.001,172.28,172.17,29.24]
["bitfinex","SOLUSD",1721764275998,16.001,172.28,172.2,29.24]
["bitfinex","SOLUSD",1721764275999,15.661,172.28,172.2,29.24]
["bitfinex","SOLUSD",1721764276373,15.661,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721764276691,15.661,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721764277012,15.661,172.28,172.2,29.24]
["bitfinex","SOLUSD",1721764277189,5.8049,172.27,172.2,5.8069]
["bitfinex","SOLUSD",1721764277497,15.661,172.28,172.21,5.8067]
["bitfinex","SOLUSD",1721764277878,15.661,172.28,172.22,5.8062]
["bitfinex","SOLUSD",1721764278081,15.661,172.28,172.17,29.24]
["bitfinex","SOLUSD",1721764278407,15.661,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721764278911,15.661,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1721764279207,5.8048,172.27,172.19,5.8074]
["bitfinex","SOLUSD",1721764279412,5.9748,172.27,172.19,5.8074]
["bitfinex","SOLUSD",1721764279598,45.0888,172.25,172.06,22.2293]
["bitfinex","SOLUSD",1721764279813,5.8069,172.21,172.13,5.8095]
["bitfinex","SOLUSD",1721764279986,0.34,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721764280186,15.8488,172.25,172.11,29.24]
["bitfinex","SOLUSD",1721764280385,5.8065,172.22,172.14,5.8091]
["bitfinex","SOLUSD",1721764280587,20.0,172.21,172.11,29.24]
["bitfinex","SOLUSD",1721764280887,20.0,172.21,172.06,39.6993]
["bitfinex","SOLUSD",1721764280888,15.8488,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721764281290,15.8488,172.25,172.19,45.0]
["bitfinex","SOLUSD",1721764281495,15.8488,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1721764281794,15.8488,172.25,172.19,45.0]
["bitfinex","SOLUSD",1721764281992,15.8488,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721764282213,15.8488,172.25,172.21,45.0]
["bitfinex","SOLUSD",1721764284728,15.8488,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721764284913,21.6543,172.25,172.19,45.0]
["bitfinex","SOLUSD",1721764285119,5.8062,172.23,172.18,45.0]
["bitfinex","SOLUSD",1721764285417,5.8066,172.22,172.14,35.0491]
["bitfinex","SOLUSD",1721764286704,5.8061,172.24,172.14,29.24]
["bitfinex","SOLUSD",1721764286907,16.0188,172.25,172.15,45.0]
["bitfinex","SOLUSD",1721764287219,21.8243,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1721764287514,15.8488,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721764287816,15.8488,172.25,172.22,5.8062]
["bitfinex","SOLUSD",1721764288114,1.01099834,172.28,172.2,29.24]
["bitfinex","SOLUSD",1721764288414,1.01099834,172.28,172.21,50.8066]
["bitfinex","SOLUSD",1721764288609,1.01099834,172.28,172.21,45.0]
["bitfinex","SOLUSD",1721764288610,5.805,172.27,172.21,45.0]
["bitfinex","SOLUSD",1721764288909,1.01099834,172.28,172.21,45.0]
["bitfinex","SOLUSD",1721764289303,1.01099834,172.28,172.23,5.8059]
["bitfinex","SOLUSD",1721764289508,1.01099834,172.28,172.24,45.0]
["bitfinex","SOLUSD",1721764289812,1.01099834,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1721764290015,1.01099834,172.28,172.23,45.0]
["bitfinex","SOLUSD",1721764290793,6.81549834,172.28,172.2,5.8069]
["bitfinex","SOLUSD",1721764291017,6.81549834,172.28,172.21,45.0]
["bitfinex","SOLUSD",1721764291791,1.01099834,172.28,172.22,5.8063]
["bitfinex","SOLUSD",1721764292207,1.01099834,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721764292598,1.01099834,172.28,172.21,50.8065]
["bitfinex","SOLUSD",1721764292821,0.17,172.27,172.17,29.24]
["bitfinex","SOLUSD",1721764292993,0.17,172.27,172.09,23.0404]
["bitfinex","SOLUSD",1721764292994,5.8061,172.24,172.16,5.8085]
["bitfinex","SOLUSD",1721764293323,0.34,172.25,172.17,5.8079]
["bitfinex","SOLUSD",1721764293494,0.17,172.26,172.17,5.8079]
["bitfinex","SOLUSD",1721764293690,0.17,172.26,172.15,5.8085]
["bitfinex","SOLUSD",1721764293896,21.8369,172.22,172.15,5.8085]
["bitfinex","SOLUSD",1721764294413,21.8369,172.22,172.17,5.8078]
["bitfinex","SOLUSD",1721764294589,21.74589581,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1721764294793,27.55239581,172.22,172.15,5.8088]
["bitfinex","SOLUSD",1721764295423,21.74589581,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1721764295921,21.74589581,172.22,172.15,5.8088]
["bitfinex","SOLUSD",1721764296125,21.74589581,172.22,172.13,35.0492]
["bitfinex","SOLUSD",1721764296299,5.8072,172.2,172.1,29.24]
["bitfinex","SOLUSD",1721764297312,6.1469,172.21,172.13,5.8094]
["bitfinex","SOLUSD",1721764297734,6.1469,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1721764298101,0.34,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1721764298314,6.1469,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1721764298516,0.34,172.21,172.1,29.24]
["bitfinex","SOLUSD",1721764298720,5.8075,172.19,172.12,5.8098]
["bitfinex","SOLUSD",1721764299024,5.8072,172.2,172.12,5.8098]
["bitfinex","SOLUSD",1721764299207,0.34,172.19,172.12,5.8098]
["bitfinex","SOLUSD",1721764299411,0.17,172.19,172.13,5.8093]
["bitfinex","SOLUSD",1721764299721,0.34,172.2,172.14,5.809]
["bitfinex","SOLUSD",1721764299921,27.55239581,172.22,172.14,5.809]
["bitfinex","SOLUSD",1721764300099,0.34,172.21,172.14,5.809]
["bitfinex","SOLUSD",1721764300698,0.34,172.21,172.1,29.24]
["bitfinex","SOLUSD",1721764300896,21.74589581,172.22,172.13,29.24]
["bitfinex","SOLUSD",1721764300897,27.55239581,172.22,172.13,29.24]
["bitfinex","SOLUSD",1721764301145,5.9769,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1721764302025,5.9769,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1721764302026,0.17,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1721764302709,21.74589581,172.22,172.13,30.40160559]
["bitfinex","SOLUSD",1721764302921,21.74589581,172.22,172.14,45.0]
["bitfinex","SOLUSD",1721764303120,21.74589581,172.22,172.16,29.24]
["bitfinex","SOLUSD",1721764303424,21.74589581,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1721764303918,21.74589581,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721764304137,21.74589581,172.22,172.19,45.0]
["bitfinex","SOLUSD",1721764304303,15.11339581,172.22,172.19,50.8073]
["bitfinex","SOLUSD",1721764304619,15.11339581,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721764304827,15.11339581,172.22,172.2,5.807]
["bitfinex","SOLUSD",1721764305211,15.11339581,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721764305413,23.9729925,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721764306929,23.9729925,172.26,172.23,5.8059]
["bitfinex","SOLUSD",1721764307229,22.9617,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721764307405,22.9617,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1721764307605,22.9617,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721764307806,5.8064,172.23,172.08,22.7937]
["bitfinex","SOLUSD",1721764308115,0.17,172.25,172.13,29.24]
["bitfinex","SOLUSD",1721764308314,5.8065,172.22,172.13,29.24]
["bitfinex","SOLUSD",1721764308919,5.8065,172.22,172.15,5.8086]
["bitfinex","SOLUSD",1721764309502,0.34,172.25,172.15,5.8086]
["bitfinex","SOLUSD",1721764309503,5.8062,172.23,172.15,5.8086]
["bitfinex","SOLUSD",1721764309706,5.8062,172.23,172.16,5.8084]
["bitfinex","SOLUSD",1721764311431,5.8059,172.24,172.17,5.808]
["bitfinex","SOLUSD",1721764311730,0.17,172.23,172.17,5.808]
["bitfinex","SOLUSD",1721764312227,0.17,172.23,172.18,5.8077]
["bitfinex","SOLUSD",1721764312411,0.17,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764312613,5.9759,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764312817,5.8065,172.22,172.15,5.8086]
["bitfinex","SOLUSD",1721764313117,5.8072,172.2,172.13,5.8093]
["bitfinex","SOLUSD",1721764313319,5.8069,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1721764314134,16.4675,172.19,172.1,29.24]
["bitfinex","SOLUSD",1721764314523,16.4675,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721764315232,6.4942,172.18,172.12,5.8096]
["bitfinex","SOLUSD",1721764316833,6.4942,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1721764317741,6.4942,172.18,172.04,1.16192013]
["bitfinex","SOLUSD",1721764318040,6.4942,172.18,172.07,29.24]
["bitfinex","SOLUSD",1721764318815,6.4942,172.18,172.1,29.24]
["bitfinex","SOLUSD",1721764319138,6.4942,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1721764320323,6.4942,172.18,172.1,29.24]
["bitfinex","SOLUSD",1721764320571,6.4942,172.18,172.15,5.8086]
["bitfinex","SOLUSD",1721764321325,16.4675,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1721764321640,22.4936,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1721764321834,22.4936,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721764322015,22.4936,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1721764322848,22.4936,172.23,172.13,29.24]
["bitfinex","SOLUSD",1721764323034,22.4936,172.23,172.14,45.0]
["bitfinex","SOLUSD",1721764323919,22.4936,172.23,172.17,5.8079]
["bitfinex","SOLUSD",1721764324432,22.4936,172.23,172.15,5.8088]
["bitfinex","SOLUSD",1721764324739,5.8067,172.22,172.15,5.8088]
["bitfinex","SOLUSD",1721764324930,0.17,172.22,172.15,5.8088]
["bitfinex","SOLUSD",1721764325132,0.34,172.22,172.15,5.8088]
["bitfinex","SOLUSD",1721764325943,5.8068,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1721764326121,6.1466,172.22,172.15,5.8087]
["bitfinex","SOLUSD",1721764326815,5.8069,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1721764327844,6.1465,172.22,172.15,5.8088]
["bitfinex","SOLUSD",1721764328075,23.50419005,172.23,172.18,5.8075]
["bitfinex","SOLUSD",1721764328546,22.4936,172.23,172.18,5.8075]
["bitfinex","SOLUSD",1721764329847,22.4936,172.23,172.16,45.0]
["bitfinex","SOLUSD",1721764330348,0.17,172.22,172.13,29.24]
["bitfinex","SOLUSD",1721764330519,0.34,172.22,172.13,29.24]
["bitfinex","SOLUSD",1721764330937,0.34,172.22,172.08,1.16162818]
["bitfinex","SOLUSD",1721764331140,5.8079,172.18,172.05,1.16177599]
["bitfinex","SOLUSD",1721764331348,16.5624,172.17,172.07,29.24]
["bitfinex","SOLUSD",1721764331520,6.2919,172.16,172.03,6.3909273]
["bitfinex","SOLUSD",1721764331843,6.2919,172.16,172.05,29.24]
["bitfinex","SOLUSD",1721764332247,6.2919,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721764333118,6.2919,172.16,172.07,5.8113]
["bitfinex","SOLUSD",1721764333318,6.2919,172.16,172.05,29.24]
["bitfinex","SOLUSD",1721764333319,12.1004,172.16,172.08,45.0]
["bitfinex","SOLUSD",1721764333536,12.1004,172.16,172.05,29.24]
["bitfinex","SOLUSD",1721764333744,0.17,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721764333934,6.2919,172.16,172.08,29.24]
["bitfinex","SOLUSD",1721764334639,6.2919,172.16,172.1,5.8104]
["bitfinex","SOLUSD",1721764334839,6.2919,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1721764335245,6.2919,172.16,172.13,5.8093]
["bitfinex","SOLUSD",1721764335447,6.2919,172.16,172.08,30.40195691]
["bitfinex","SOLUSD",1721764335448,16.5624,172.17,172.12,45.0]
["bitfinex","SOLUSD",1721764335748,16.5624,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721764335927,16.5624,172.17,172.14,5.8089]
["bitfinex","SOLUSD",1721764336133,16.5624,172.17,172.15,50.8088]
["bitfinex","SOLUSD",1721764336332,16.5624,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721764336747,22.0908,172.21,172.14,29.24]
["bitfinex","SOLUSD",1721764336946,22.0908,172.21,172.16,45.0]
["bitfinex","SOLUSD",1721764337129,22.0908,172.21,172.14,29.24]
["bitfinex","SOLUSD",1721764337130,22.0908,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1721764337325,22.0908,172.21,172.17,5.8082]
["bitfinex","SOLUSD",1721764337526,22.0908,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1721764339946,22.0908,172.21,172.17,5.808]
["bitfinex","SOLUSD",1721764340145,15.9541,172.21,172.18,45.0]
["bitfinex","SOLUSD",1721764340450,15.9541,172.21,172.18,50.8075]
["bitfinex","SOLUSD",1721764341146,15.9541,172.21,172.19,5.8074]
["bitfinex","SOLUSD",1721764341356,21.962,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721764341651,21.962,172.25,172.2,50.8071]
["bitfinex","SOLUSD",1721764341950,21.962,172.25,172.21,45.0]
["bitfinex","SOLUSD",1721764342850,21.962,172.25,172.18,5.8076]
["bitfinex","SOLUSD",1721764343032,5.8059,172.24,172.17,29.24]
["bitfinex","SOLUSD",1721764343235,27.7675,172.25,172.17,29.24]
["bitfinex","SOLUSD",1721764343550,21.962,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721764344049,21.962,172.25,172.17,29.24]
["bitfinex","SOLUSD",1721764344050,5.8059,172.24,172.17,29.24]
["bitfinex","SOLUSD",1721764344429,5.8059,172.24,172.18,45.0]
["bitfinex","SOLUSD",1721764345050,5.8062,172.23,172.14,35.0488]
["bitfinex","SOLUSD",1721764345253,5.8062,172.23,172.15,5.8086]
["bitfinex","SOLUSD",1721764345743,27.9375,172.25,172.14,29.24]
["bitfinex","SOLUSD",1721764346132,27.9375,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1721764346331,5.806,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764346544,27.7675,172.25,172.18,5.8077]
["bitfinex","SOLUSD",1721764346745,5.8059,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764346956,5.8059,172.24,172.16,5.8085]
["bitfinex","SOLUSD",1721764347154,22.132,172.25,172.12,29.24]
["bitfinex","SOLUSD",1721764347357,5.8065,172.22,172.14,5.8089]
["bitfinex","SOLUSD",1721764347551,5.8065,172.22,172.15,5.8087]
["bitfinex","SOLUSD",1721764347765,20.34,172.24,172.12,29.24]
["bitfinex","SOLUSD",1721764347766,5.8072,172.2,172.13,5.8093]
["bitfinex","SOLUSD",1721764347968,5.8072,172.2,172.12,29.24]
["bitfinex","SOLUSD",1721764347969,15.7976,172.2,172.12,29.24]
["bitfinex","SOLUSD",1721764348139,5.8077,172.19,172.09,29.24]
["bitfinex","SOLUSD",1721764348346,6.6457,172.18,172.09,29.24]
["bitfinex","SOLUSD",1721764348547,6.1483,172.17,172.1,5.8105]
["bitfinex","SOLUSD",1721764348862,12.4536,172.18,172.11,5.8101]
["bitfinex","SOLUSD",1721764350077,6.6457,172.18,172.06,29.24]
["bitfinex","SOLUSD",1721764350280,0.34,172.17,172.07,45.0]
["bitfinex","SOLUSD",1721764351076,5.8086,172.16,172.07,45.0]
["bitfinex","SOLUSD",1721764351572,6.1482,172.17,172.09,5.8106]
["bitfinex","SOLUSD",1721764351941,5.9782,172.17,172.09,5.8106]
["bitfinex","SOLUSD",1721764352143,12.4535,172.18,172.11,5.8102]
["bitfinex","SOLUSD",1721764352954,6.6457,172.18,172.11,5.8102]
["bitfinex","SOLUSD",1721764353150,12.4536,172.18,172.11,5.8102]
["bitfinex","SOLUSD",1721764353672,6.6457,172.18,172.11,5.8102]
["bitfinex","SOLUSD",1721764354575,12.4537,172.18,172.1,5.8105]
["bitfinex","SOLUSD",1721764354873,12.4537,172.18,172.11,45.0]
["bitfinex","SOLUSD",1721764355075,6.6457,172.18,172.11,50.8099]
["bitfinex","SOLUSD",1721764355239,6.6457,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721764355644,12.4536,172.18,172.11,50.8101]
["bitfinex","SOLUSD",1721764356046,12.4536,172.18,172.11,45.0]
["bitfinex","SOLUSD",1721764357377,12.4536,172.18,172.11,50.8102]
["bitfinex","SOLUSD",1721764359853,12.4536,172.18,172.11,45.0]
["bitfinex","SOLUSD",1721764360874,12.4536,172.18,172.11,50.8101]
["bitfinex","SOLUSD",1721764361975,15.7976,172.2,172.15,29.24]
["bitfinex","SOLUSD",1721764362151,15.7976,172.2,172.16,50.8085]
["bitfinex","SOLUSD",1721764362351,15.7976,172.2,172.14,5.8092]
["bitfinex","SOLUSD",1721764362551,15.7976,172.2,172.15,45.0]
["bitfinex","SOLUSD",1721764363762,15.7976,172.2,172.15,50.8087]
["bitfinex","SOLUSD",1721764363949,15.7976,172.2,172.15,45.0]
["bitfinex","SOLUSD",1721764365274,5.8075,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721764365477,21.6048,172.2,172.15,45.0]
["bitfinex","SOLUSD",1721764365778,21.6048,172.2,172.14,45.0]
["bitfinex","SOLUSD",1721764366779,15.7976,172.2,172.14,50.8091]
["bitfinex","SOLUSD",1721764367665,5.8078,172.18,172.14,45.0]
["bitfinex","SOLUSD",1721764367869,21.6051,172.2,172.14,45.0]
["bitfinex","SOLUSD",1721764369183,15.7976,172.2,172.02,44.45390011]
["bitfinex","SOLUSD",1721764369381,15.7976,172.2,172.11,5.8099]
["bitfinex","SOLUSD",1721764369382,5.8079,172.18,172.11,5.8099]
["bitfinex","SOLUSD",1721764369585,5.8079,172.18,172.12,45.0]
["bitfinex","SOLUSD",1721764369755,15.7976,172.2,172.12,45.0]
["bitfinex","SOLUSD",1721764369956,15.7976,172.2,172.14,5.809]
["bitfinex","SOLUSD",1721764370156,21.6048,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721764370458,21.6048,172.2,172.09,30.40171562]
["bitfinex","SOLUSD",1721764370459,15.7976,172.2,172.14,50.8091]
["bitfinex","SOLUSD",1721764370864,15.7976,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721764371187,15.7976,172.2,172.14,50.8092]
["bitfinex","SOLUSD",1721764371355,21.6049,172.2,172.14,45.0]
["bitfinex","SOLUSD",1721764371679,21.6049,172.2,172.13,45.0]
["bitfinex","SOLUSD",1721764371983,5.8075,172.19,172.13,45.0]
["bitfinex","SOLUSD",1721764372569,5.8079,172.18,172.11,5.8102]
["bitfinex","SOLUSD",1721764373463,5.8075,172.19,172.12,5.8098]
["bitfinex","SOLUSD",1721764374275,5.8079,172.18,172.11,5.8101]
["bitfinex","SOLUSD",1721764374563,5.8076,172.19,172.12,50.8098]
["bitfinex","SOLUSD",1721764374967,5.8079,172.18,172.12,45.0]
["bitfinex","SOLUSD",1721764375165,5.8079,172.18,172.11,50.8101]
["bitfinex","SOLUSD",1721764376187,5.8079,172.18,172.14,14.59]
["bitfinex","SOLUSD",1721764377159,5.8079,172.18,172.15,14.59]
["bitfinex","SOLUSD",1721764377583,21.7751,172.2,172.15,14.59]
["bitfinex","SOLUSD",1721764377796,15.7976,172.2,172.18,14.59]
["bitfinex","SOLUSD",1721764379669,15.7976,172.2,172.19,14.59]
["bitfinex","SOLUSD",1721764380382,15.7976,172.2,172.18,14.59]
["bitfinex","SOLUSD",1721764380613,15.7976,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721764380767,21.6049,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721764381297,21.6048,172.2,172.17,14.59]
["bitfinex","SOLUSD",1721764382086,15.7976,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721764382270,5.8076,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721764382766,15.7976,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721764382972,15.7976,172.2,172.18,14.59]
["bitfinex","SOLUSD",1721764383187,15.7976,172.2,172.19,14.59]
["bitfinex","SOLUSD",1721764384371,15.7976,172.2,172.17,14.59]
["bitfinex","SOLUSD",1721764384778,5.8075,172.19,172.17,14.59]
["bitfinex","SOLUSD",1721764384989,21.6048,172.2,172.17,14.59]
["bitfinex","SOLUSD",1721764386202,21.6048,172.2,172.13,5.8094]
["bitfinex","SOLUSD",1721764386203,15.7976,172.2,172.19,14.59]
["bitfinex","SOLUSD",1721764387908,6.6244,172.22,172.19,14.59]
["bitfinex","SOLUSD",1721764388073,6.6244,172.22,172.17,64.1679]
["bitfinex","SOLUSD",1721764388274,6.6244,172.22,172.18,45.0]
["bitfinex","SOLUSD",1721764388583,6.6244,172.22,172.18,50.8078]
["bitfinex","SOLUSD",1721764389677,6.6244,172.22,172.21,14.59]
["bitfinex","SOLUSD",1721764389872,21.4131,172.24,172.21,14.59]
["bitfinex","SOLUSD",1721764389873,15.6073,172.24,172.21,14.59]
["bitfinex","SOLUSD",1721764390099,15.6073,172.24,172.23,14.59]
["bitfinex","SOLUSD",1721764390977,15.6073,172.24,172.12,6.6523]
["bitfinex","SOLUSD",1721764391194,30.1973,172.24,172.18,14.59]
["bitfinex","SOLUSD",1721764391597,14.59,172.23,172.17,14.59]
["bitfinex","SOLUSD",1721764391998,5.8065,172.22,172.17,14.59]
["bitfinex","SOLUSD",1721764392397,5.807,172.21,172.17,14.59]
["bitfinex","SOLUSD",1721764392696,5.8066,172.22,172.17,14.59]
["bitfinex","SOLUSD",1721764393084,5.8078,172.19,172.1,2.35510899]
["bitfinex","SOLUSD",1721764393286,15.6073,172.18,172.13,14.59]
["bitfinex","SOLUSD",1721764393813,15.6073,172.18,172.14,14.59]
["bitfinex","SOLUSD",1721764394299,15.6073,172.18,172.08,29.19]
["bitfinex","SOLUSD",1721764394705,15.6073,172.18,172.04,11.65863806]
["bitfinex","SOLUSD",1721764394893,0.34,172.17,172.04,34.19633806]
["bitfinex","SOLUSD",1721764395077,0.34,172.17,172.0,35.48881835]
["bitfinex","SOLUSD",1721764395399,15.6073,172.13,172.06,5.8116]
["bitfinex","SOLUSD",1721764395635,35.6073,172.13,172.0,12.58871835]
["bitfinex","SOLUSD",1721764395787,5.8111,172.09,172.02,5.8132]
["bitfinex","SOLUSD",1721764395976,6.3044,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721764396600,6.3044,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721764396906,6.3044,172.08,172.01,5.8133]
["bitfinex","SOLUSD",1721764397605,6.3044,172.08,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764397806,6.3044,172.08,172.0,1.1621138]
["bitfinex","SOLUSD",1721764397987,6.3044,172.08,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764398304,6.3044,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721764400317,6.3044,172.08,172.02,5.8129]
["bitfinex","SOLUSD",1721764402307,6.3044,172.08,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764402598,6.3044,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721764404096,6.3044,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721764404797,6.3044,172.08,172.04,45.0]
["bitfinex","SOLUSD",1721764406009,6.3044,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1721764407615,6.3044,172.08,172.04,45.0]
["bitfinex","SOLUSD",1721764407616,6.3044,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1721764407789,6.3044,172.08,172.02,5.8129]
["bitfinex","SOLUSD",1721764407991,15.3548,172.07,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764408220,5.8124,172.05,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764408703,6.1526,172.04,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764408891,0.17,172.06,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764409092,0.17,172.05,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764409308,5.9823,172.05,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764409517,0.17,172.05,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764409722,20.17,172.06,172.0,5.81367935]
["bitfinex","SOLUSD",1721764409895,20.0,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721764410095,15.1848,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721764410703,15.1848,172.07,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764410896,15.1848,172.07,172.01,5.8133]
["bitfinex","SOLUSD",1721764411104,15.1848,172.07,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764411105,15.1848,172.07,172.02,1.16262632]
["bitfinex","SOLUSD",1721764411307,15.1848,172.07,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764411627,15.1848,172.07,172.0,45.00007935]
["bitfinex","SOLUSD",1721764412622,15.1848,172.11,172.0,46.16258902]
["bitfinex","SOLUSD",1721764412804,15.1848,172.11,172.0,45.00007935]
["bitfinex","SOLUSD",1721764413001,15.1848,172.11,172.02,29.19]
["bitfinex","SOLUSD",1721764413205,15.1848,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1721764414503,6.04824645,172.14,172.1,5.8102]
["bitfinex","SOLUSD",1721764414701,16.2434,172.15,172.1,5.8102]
["bitfinex","SOLUSD",1721764415413,16.2434,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1721764415612,16.2434,172.15,172.14,5.8092]
["bitfinex","SOLUSD",1721764415812,6.4489,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1721764416310,15.5504,172.2,172.13,5.8094]
["bitfinex","SOLUSD",1721764416826,15.5504,172.2,172.1,5.8104]
["bitfinex","SOLUSD",1721764417002,21.3576,172.2,172.11,45.0]
["bitfinex","SOLUSD",1721764417210,21.3576,172.2,172.13,5.8092]
["bitfinex","SOLUSD",1721764417406,15.5504,172.2,172.14,5.8092]
["bitfinex","SOLUSD",1721764417724,21.3576,172.2,172.12,5.8095]
["bitfinex","SOLUSD",1721764418030,21.3576,172.2,172.13,50.8095]
["bitfinex","SOLUSD",1721764418209,21.3576,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721764418527,5.8076,172.19,172.11,45.0]
["bitfinex","SOLUSD",1721764418925,15.5504,172.2,172.11,45.0]
["bitfinex","SOLUSD",1721764419434,15.5504,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721764419603,21.3576,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721764419798,5.8075,172.19,172.11,50.8099]
["bitfinex","SOLUSD",1721764420005,5.8079,172.18,172.11,50.8099]
["bitfinex","SOLUSD",1721764420532,5.8079,172.18,172.11,50.8101]
["bitfinex","SOLUSD",1721764421029,5.8075,172.19,172.11,50.8101]
["bitfinex","SOLUSD",1721764421920,0.17,172.18,172.03,5.54437821]
["bitfinex","SOLUSD",1721764422107,5.8082,172.17,172.06,45.0]
["bitfinex","SOLUSD",1721764422308,5.8085,172.16,172.06,45.0]
["bitfinex","SOLUSD",1721764422923,5.9781,172.18,172.1,5.8105]
["bitfinex","SOLUSD",1721764423238,0.17,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1721764423413,0.17,172.18,172.09,5.8108]
["bitfinex","SOLUSD",1721764423613,5.8082,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1721764423815,21.4496,172.15,172.07,5.8114]
["bitfinex","SOLUSD",1721764424026,0.34,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721764424736,0.34,172.14,172.05,5.8119]
["bitfinex","SOLUSD",1721764425112,0.34,172.14,172.02,29.19]
["bitfinex","SOLUSD",1721764425113,5.8096,172.13,172.06,5.8118]
["bitfinex","SOLUSD",1721764425429,6.15,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1721764425640,0.34,172.12,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764425816,0.17,172.14,172.06,5.8116]
["bitfinex","SOLUSD",1721764425817,25.9792,172.14,172.06,5.8116]
["bitfinex","SOLUSD",1721764426017,20.17,172.14,172.02,30.35225631]
["bitfinex","SOLUSD",1721764426217,20.17,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721764426420,20.17,172.14,172.07,5.8112]
["bitfinex","SOLUSD",1721764426739,0.17,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1721764426913,21.6196,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721764427120,21.6196,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721764427320,27.4285,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721764427527,6.1493,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721764429232,0.34,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721764429740,0.34,172.14,172.06,5.8118]
["bitfinex","SOLUSD",1721764429948,0.34,172.14,172.01,29.19]
["bitfinex","SOLUSD",1721764429949,5.8099,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1721764430239,5.8099,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1721764430444,0.34,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721764430664,6.1503,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721764430949,0.34,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721764431250,0.34,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721764432631,0.34,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721764433044,0.34,172.11,172.01,29.19]
["bitfinex","SOLUSD",1721764433341,20.0,172.14,172.02,46.16243212]
["bitfinex","SOLUSD",1721764433521,0.17,172.13,172.02,46.16243212]
["bitfinex","SOLUSD",1721764433721,0.34,172.13,172.02,46.16243212]
["bitfinex","SOLUSD",1721764434219,0.34,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721764435054,6.1496,172.13,172.06,5.8119]
["bitfinex","SOLUSD",1721764435636,0.34,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721764435948,0.17,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721764437528,20.0,172.14,172.01,29.19]
["bitfinex","SOLUSD",1721764437724,20.0,172.14,172.01,30.35223342]
["bitfinex","SOLUSD",1721764437956,20.0,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1721764438936,22.46169329,172.15,172.09,5.8109]
["bitfinex","SOLUSD",1721764439233,20.0,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1721764439634,20.0,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1721764439838,22.46169329,172.15,172.1,5.8104]
["bitfinex","SOLUSD",1721764440148,27.2586,172.15,172.04,29.19]
["bitfinex","SOLUSD",1721764440351,27.2586,172.15,172.08,5.8109]
["bitfinex","SOLUSD",1721764441255,5.8092,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721764441439,5.8092,172.14,172.08,45.0]
["bitfinex","SOLUSD",1721764441637,21.4496,172.15,172.08,45.0]
["bitfinex","SOLUSD",1721764441942,21.4496,172.15,172.07,5.8113]
["bitfinex","SOLUSD",1721764442146,5.8092,172.14,172.07,5.8113]
["bitfinex","SOLUSD",1721764443149,27.2585,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721764443346,21.4496,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721764443650,27.2585,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721764445665,27.2585,172.15,172.09,5.8109]
["bitfinex","SOLUSD",1721764446343,27.2585,172.15,172.12,14.6]
["bitfinex","SOLUSD",1721764446734,15.3477,172.15,172.14,14.6]
["bitfinex","SOLUSD",1721764447254,22.4566,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721764447436,5.8079,172.18,172.11,5.8101]
["bitfinex","SOLUSD",1721764447643,5.8081,172.18,172.14,14.6]
["bitfinex","SOLUSD",1721764448329,22.4565,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721764448524,16.649,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721764449726,16.649,172.19,172.15,14.6]
["bitfinex","SOLUSD",1721764450153,22.4565,172.19,172.15,14.6]
["bitfinex","SOLUSD",1721764450452,22.4565,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721764450748,20.4082,172.17,172.1,5.8105]
["bitfinex","SOLUSD",1721764451054,5.9785,172.16,172.11,14.6]
["bitfinex","SOLUSD",1721764451233,0.17,172.16,172.11,14.6]
["bitfinex","SOLUSD",1721764451433,0.17,172.16,172.12,14.6]
["bitfinex","SOLUSD",1721764453663,14.77,172.18,172.08,58.4]
["bitfinex","SOLUSD",1721764453826,0.17,172.17,172.09,45.0]
["bitfinex","SOLUSD",1721764454260,0.17,172.17,172.12,14.6]
["bitfinex","SOLUSD",1721764454432,20.4088,172.16,172.1,14.6]
["bitfinex","SOLUSD",1721764454627,0.17,172.15,172.1,14.6]
["bitfinex","SOLUSD",1721764455236,0.17,172.15,172.1,20.4105]
["bitfinex","SOLUSD",1721764455554,0.17,172.15,172.11,14.6]
["bitfinex","SOLUSD",1721764456148,5.9791,172.15,172.1,14.6]
["bitfinex","SOLUSD",1721764456325,20.5789,172.15,172.09,14.6]
["bitfinex","SOLUSD",1721764456530,20.5789,172.15,172.08,5.8112]
["bitfinex","SOLUSD",1721764456734,20.5789,172.15,172.09,14.6]
["bitfinex","SOLUSD",1721764457449,5.8096,172.13,172.06,5.8118]
["bitfinex","SOLUSD",1721764457649,15.3719,172.12,172.08,14.6]
["bitfinex","SOLUSD",1721764457850,15.3719,172.12,172.07,14.6]
["bitfinex","SOLUSD",1721764458446,15.3719,172.12,172.07,20.4115]
["bitfinex","SOLUSD",1721764459253,15.3719,172.12,172.08,14.6]
["bitfinex","SOLUSD",1721764459463,15.3719,172.12,172.08,20.4112]
["bitfinex","SOLUSD",1721764460262,15.3719,172.12,172.07,14.6]
["bitfinex","SOLUSD",1721764460458,14.6,172.11,172.0,16.52447935]
["bitfinex","SOLUSD",1721764460775,14.6,172.11,172.05,20.4122]
["bitfinex","SOLUSD",1721764461071,35.782,172.12,172.06,20.4119]
["bitfinex","SOLUSD",1721764461249,29.9719,172.12,172.06,20.4119]
["bitfinex","SOLUSD",1721764461649,15.3719,172.12,172.07,14.6]
["bitfinex","SOLUSD",1721764461847,15.3719,172.12,172.09,14.6]
["bitfinex","SOLUSD",1721764463547,15.3719,172.12,172.1,14.6]
["bitfinex","SOLUSD",1721764464191,15.3719,172.12,172.11,20.4102]
["bitfinex","SOLUSD",1721764464678,14.6,172.18,172.1,20.4105]
["bitfinex","SOLUSD",1721764464679,5.8085,172.16,172.1,20.4105]
["bitfinex","SOLUSD",1721764465181,21.329,172.17,172.11,14.6]
["bitfinex","SOLUSD",1721764465367,35.929,172.17,172.11,14.6]
["bitfinex","SOLUSD",1721764466665,0.17,172.16,172.11,14.6]
["bitfinex","SOLUSD",1721764466865,5.9787,172.16,172.11,14.6]
["bitfinex","SOLUSD",1721764467067,5.8092,172.14,172.09,14.6]
["bitfinex","SOLUSD",1721764467281,14.6,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721764467496,0.17,172.12,172.08,14.6]
["bitfinex","SOLUSD",1721764467785,5.9799,172.12,172.07,14.6]
["bitfinex","SOLUSD",1721764468379,20.5801,172.12,172.06,14.6]
["bitfinex","SOLUSD",1721764468569,14.6,172.11,172.06,14.6]
["bitfinex","SOLUSD",1721764468773,15.5206,172.1,172.06,14.6]
["bitfinex","SOLUSD",1721764469282,15.5206,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721764469591,0.17,172.09,172.04,14.6]
["bitfinex","SOLUSD",1721764470582,0.17,172.09,172.04,20.4125]
["bitfinex","SOLUSD",1721764470757,15.5206,172.1,172.05,14.6]
["bitfinex","SOLUSD",1721764470959,15.5206,172.1,172.05,20.4122]
["bitfinex","SOLUSD",1721764471902,14.77,172.09,172.0,7.935e-05]
["bitfinex","SOLUSD",1721764472059,14.77,172.09,171.94,2.33223183]
["bitfinex","SOLUSD",1721764472060,6.6447,172.0,171.94,2.33223183]
["bitfinex","SOLUSD",1721764472258,6.6447,172.0,171.82,16.64784424]
["bitfinex","SOLUSD",1721764472259,5.8161,171.94,171.81,0.08874853]
["bitfinex","SOLUSD",1721764472465,0.17,171.93,171.81,0.08874853]
["bitfinex","SOLUSD",1721764472665,34.94,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764472889,20.34,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764473064,67.20649222,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764473269,22.20649222,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764473781,1.86649222,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764474467,6.2916,172.02,171.92,29.3536095]
["bitfinex","SOLUSD",1721764475100,5.8142,171.99,171.92,0.1036095]
["bitfinex","SOLUSD",1721764475269,6.2916,172.02,171.92,0.1036095]
["bitfinex","SOLUSD",1721764475270,20.0,172.0,171.92,0.1036095]
["bitfinex","SOLUSD",1721764475477,32.1049,172.02,171.92,0.1036095]
["bitfinex","SOLUSD",1721764475677,20.0,172.0,171.92,0.1036095]
["bitfinex","SOLUSD",1721764475991,6.2916,172.02,171.92,0.1036095]
["bitfinex","SOLUSD",1721764475992,26.2916,172.02,171.92,0.1036095]
["bitfinex","SOLUSD",1721764476177,20.0,172.0,171.92,0.1036095]
["bitfinex","SOLUSD",1721764476383,20.34,171.99,171.92,0.1036095]
["bitfinex","SOLUSD",1721764477592,6.2916,172.02,171.92,0.1036095]
["bitfinex","SOLUSD",1721764477890,6.2916,172.02,171.92,45.1036095]
["bitfinex","SOLUSD",1721764478489,20.0,172.09,171.97,29.25]
["bitfinex","SOLUSD",1721764478800,17.46,172.13,171.99,5.814]
["bitfinex","SOLUSD",1721764478801,6.0685,172.07,171.99,5.814]
["bitfinex","SOLUSD",1721764479003,6.0685,172.07,171.98,45.0]
["bitfinex","SOLUSD",1721764479301,6.0685,172.07,172.0,5.8136]
["bitfinex","SOLUSD",1721764479974,6.0685,172.07,171.98,45.0]
["bitfinex","SOLUSD",1721764480168,5.8121,172.06,171.97,5.8148]
["bitfinex","SOLUSD",1721764480374,0.17,172.05,171.93,32.89]
["bitfinex","SOLUSD",1721764480571,0.17,172.05,171.94,45.0]
["bitfinex","SOLUSD",1721764480900,0.17,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1721764481199,6.1519,172.06,171.94,45.0]
["bitfinex","SOLUSD",1721764481368,26.1519,172.06,171.94,45.0]
["bitfinex","SOLUSD",1721764481568,26.1519,172.06,171.92,0.1036095]
["bitfinex","SOLUSD",1721764481569,5.8138,172.01,171.92,0.1036095]
["bitfinex","SOLUSD",1721764481787,0.17,172.0,171.92,0.1036095]
["bitfinex","SOLUSD",1721764482381,0.34,172.01,171.92,0.1036095]
["bitfinex","SOLUSD",1721764482709,15.9058,172.0,171.92,0.1036095]
["bitfinex","SOLUSD",1721764482894,26.1543,171.99,171.92,0.1036095]
["bitfinex","SOLUSD",1721764483211,6.0732,171.98,171.92,0.1036095]
["bitfinex","SOLUSD",1721764483370,0.17,171.97,171.92,0.1036095]
["bitfinex","SOLUSD",1721764484304,5.816,171.94,171.92,0.1036095]
["bitfinex","SOLUSD",1721764484472,20.34,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764484678,20.0,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764485198,20.17,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764485576,20.34,171.93,171.92,0.1036095]
["bitfinex","SOLUSD",1721764486200,37.46,171.91,171.81,0.08874853]
["bitfinex","SOLUSD",1721764486370,0.17,171.9,171.81,0.08874853]
["bitfinex","SOLUSD",1721764486568,5.8181,171.88,171.81,0.08874853]
["bitfinex","SOLUSD",1721764486870,0.34,171.9,171.81,0.08874853]
["bitfinex","SOLUSD",1721764487084,0.17,171.9,171.82,5.8198]
["bitfinex","SOLUSD",1721764487276,20.0,171.9,171.83,5.8195]
["bitfinex","SOLUSD",1721764487474,15.9634,171.93,171.85,5.8189]
["bitfinex","SOLUSD",1721764487689,20.0,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1721764487900,20.0,171.92,171.83,5.8195]
["bitfinex","SOLUSD",1721764488495,20.0,171.92,171.81,1.25244518]
["bitfinex","SOLUSD",1721764488704,20.0,171.92,171.83,32.89]
["bitfinex","SOLUSD",1721764488868,1.01211411,171.96,171.87,5.8181]
["bitfinex","SOLUSD",1721764488869,6.82761411,171.96,171.87,5.8181]
["bitfinex","SOLUSD",1721764489303,6.82761411,171.96,171.88,45.0]
["bitfinex","SOLUSD",1721764489507,1.01211411,171.96,171.88,45.0]
["bitfinex","SOLUSD",1721764489719,36.4205,171.99,171.88,45.0]
["bitfinex","SOLUSD",1721764489908,42.2349,171.99,171.9,5.817]
["bitfinex","SOLUSD",1721764490207,48.3081,171.99,171.9,5.817]
["bitfinex","SOLUSD",1721764491214,48.308,171.99,171.91,5.8167]
["bitfinex","SOLUSD",1721764491411,22.6637,171.99,171.91,45.0]
["bitfinex","SOLUSD",1721764491581,1.01161811,172.0,171.91,32.89]
["bitfinex","SOLUSD",1721764491786,1.01161811,172.0,171.96,5.815]
["bitfinex","SOLUSD",1721764492011,6.04788956,172.03,171.96,5.815]
["bitfinex","SOLUSD",1721764492214,17.27218079,172.04,171.97,5.8149]
["bitfinex","SOLUSD",1721764492409,17.27218079,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721764492912,1.01128079,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721764493099,11.9268,172.07,171.98,5.8145]
["bitfinex","SOLUSD",1721764493501,6.1152,172.07,171.99,5.8142]
["bitfinex","SOLUSD",1721764493912,1.01110191,172.08,171.99,39.498]
["bitfinex","SOLUSD",1721764494222,257.7,172.11,172.01,5.8134]
["bitfinex","SOLUSD",1721764494390,5.8107,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1721764494790,263.5103,172.11,172.03,51.97528825]
["bitfinex","SOLUSD",1721764495030,263.5103,172.11,172.03,50.8128]
["bitfinex","SOLUSD",1721764495320,5.8105,172.1,172.01,5.8133]
["bitfinex","SOLUSD",1721764495509,5.8116,172.07,171.99,45.3121]
["bitfinex","SOLUSD",1721764495810,5.8111,172.09,172.01,5.8135]
["bitfinex","SOLUSD",1721764495995,257.7,172.11,172.0,45.0]
["bitfinex","SOLUSD",1721764496191,5.8112,172.09,172.0,50.8139]
["bitfinex","SOLUSD",1721764496497,5.8112,172.09,172.01,5.8135]
["bitfinex","SOLUSD",1721764498016,25.9806,172.1,172.01,5.8135]
["bitfinex","SOLUSD",1721764498309,20.17,172.1,172.0,50.8136]
["bitfinex","SOLUSD",1721764498515,5.812,172.06,172.0,45.0]
["bitfinex","SOLUSD",1721764498913,5.812,172.06,171.98,5.8144]
["bitfinex","SOLUSD",1721764498914,5.8116,172.07,171.99,45.0]
["bitfinex","SOLUSD",1721764499102,5.8119,172.06,171.99,45.0]
["bitfinex","SOLUSD",1721764499297,0.17,172.09,171.99,50.8142]
["bitfinex","SOLUSD",1721764499507,0.34,172.09,171.99,50.8142]
["bitfinex","SOLUSD",1721764499699,5.8119,172.06,171.99,50.8142]
["bitfinex","SOLUSD",1721764499890,5.8119,172.06,171.99,45.0]
["bitfinex","SOLUSD",1721764500229,5.8123,172.05,171.94,6.0175]
["bitfinex","SOLUSD",1721764500514,0.17,172.04,171.97,5.8149]
["bitfinex","SOLUSD",1721764501200,0.17,172.04,171.91,16.2127]
["bitfinex","SOLUSD",1721764501530,5.8129,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1721764501703,5.9833,172.02,171.94,5.8157]
["bitfinex","SOLUSD",1721764502404,0.17,172.02,171.89,6.0553]
["bitfinex","SOLUSD",1721764502610,0.17,172.03,171.91,45.0]
["bitfinex","SOLUSD",1721764502909,5.9822,172.05,171.98,5.8146]
["bitfinex","SOLUSD",1721764502910,20.17,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1721764503094,20.17,172.04,171.92,0.17]
["bitfinex","SOLUSD",1721764503421,25.9826,172.04,171.92,0.17]
["bitfinex","SOLUSD",1721764503804,5.8137,172.01,171.93,5.816]
["bitfinex","SOLUSD",1721764504013,0.17,172.0,171.9,32.89]
["bitfinex","SOLUSD",1721764504323,37.63,172.0,171.86,32.89]
["bitfinex","SOLUSD",1721764504503,5.8148,171.98,171.84,6.4904]
["bitfinex","SOLUSD",1721764504820,20.17,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1721764504990,8.59404968,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1721764505315,8.59404968,171.93,171.81,32.89]
["bitfinex","SOLUSD",1721764505494,8.59404968,171.91,171.81,32.89]
["bitfinex","SOLUSD",1721764505693,8.59404968,171.91,171.85,5.8187]
["bitfinex","SOLUSD",1721764505895,8.76404968,171.92,171.83,5.8194]
["bitfinex","SOLUSD",1721764506091,5.817,171.91,171.83,5.8194]
["bitfinex","SOLUSD",1721764506303,8.59404968,171.9,171.83,5.8194]
["bitfinex","SOLUSD",1721764506496,8.59404968,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721764507420,8.59404968,171.91,171.81,32.89]
["bitfinex","SOLUSD",1721764507602,0.17,171.89,171.82,5.8199]
["bitfinex","SOLUSD",1721764507805,0.17,171.89,171.81,32.89]
["bitfinex","SOLUSD",1721764508127,5.9877,171.89,171.81,32.89]
["bitfinex","SOLUSD",1721764508424,20.0,171.88,171.75,0.972539]
["bitfinex","SOLUSD",1721764508626,5.8201,171.82,171.75,0.972539]
["bitfinex","SOLUSD",1721764508819,20.17,171.81,171.75,0.972539]
["bitfinex","SOLUSD",1721764509018,20.34,171.81,171.75,6.794839]
["bitfinex","SOLUSD",1721764509327,8.59404968,171.84,171.75,0.972539]
["bitfinex","SOLUSD",1721764509694,25.27404968,171.85,171.75,0.972539]
["bitfinex","SOLUSD",1721764509908,20.0,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721764510121,8.59404968,171.87,171.77,32.89]
["bitfinex","SOLUSD",1721764510310,0.17,171.86,171.77,32.89]
["bitfinex","SOLUSD",1721764510623,14.41234968,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1721764510808,8.59404968,171.88,171.82,5.8197]
["bitfinex","SOLUSD",1721764511014,14.67694968,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721764511201,14.67694968,171.89,171.77,32.89]
["bitfinex","SOLUSD",1721764511697,8.59404968,171.9,171.81,32.89]
["bitfinex","SOLUSD",1721764511900,8.59404968,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721764512205,6.3688,171.94,171.85,5.8189]
["bitfinex","SOLUSD",1721764512206,8.5912305,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721764512426,8.5912305,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1721764512921,8.5912305,171.9,171.85,5.8188]
["bitfinex","SOLUSD",1721764513126,8.59381931,171.9,171.82,45.0]
["bitfinex","SOLUSD",1721764513300,8.59381931,171.9,171.88,5.8179]
["bitfinex","SOLUSD",1721764513501,8.59381931,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721764513703,8.59381931,171.9,171.83,0.17]
["bitfinex","SOLUSD",1721764514035,21.48554611,171.97,171.85,32.89]
["bitfinex","SOLUSD",1721764514036,8.59381931,171.91,171.85,32.89]
["bitfinex","SOLUSD",1721764514204,8.59381931,171.91,171.86,45.0]
["bitfinex","SOLUSD",1721764514527,8.59381931,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721764514831,8.59381931,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721764515207,8.59381931,171.92,171.89,5.8173]
["bitfinex","SOLUSD",1721764515410,8.59381931,171.92,171.86,45.0]
["bitfinex","SOLUSD",1721764515742,8.59381931,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721764515916,8.59381931,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721764516132,8.59172166,171.94,171.93,5.816]
["bitfinex","SOLUSD",1721764516423,8.59172166,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721764516624,8.59172166,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721764516929,34.5277,172.09,171.95,5.8156]
["bitfinex","SOLUSD",1721764516930,8.59336134,171.97,171.96,5.8153]
["bitfinex","SOLUSD",1721764517119,8.59336134,171.97,171.96,50.8153]
["bitfinex","SOLUSD",1721764517428,8.59336134,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1721764517603,8.59336134,171.99,171.96,45.34]
["bitfinex","SOLUSD",1721764517604,8.59336134,172.01,172.0,5.8139]
["bitfinex","SOLUSD",1721764517804,15.8712,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1721764518026,5.812,172.06,171.99,32.89]
["bitfinex","SOLUSD",1721764518211,15.8712,172.08,171.99,32.89]
["bitfinex","SOLUSD",1721764518412,5.8118,172.07,171.99,38.7042]
["bitfinex","SOLUSD",1721764518611,15.8712,172.08,171.99,32.89]
["bitfinex","SOLUSD",1721764518808,15.8712,172.08,172.0,45.0]
["bitfinex","SOLUSD",1721764519215,15.8712,172.08,172.01,5.8136]
["bitfinex","SOLUSD",1721764519636,15.8712,172.08,172.0,45.0]
["bitfinex","SOLUSD",1721764519825,20.0,172.07,172.0,45.0]
["bitfinex","SOLUSD",1721764520225,15.8712,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721764520418,12.39479512,172.12,172.03,5.8128]
["bitfinex","SOLUSD",1721764520614,12.39479512,172.12,172.04,5.8124]
["bitfinex","SOLUSD",1721764520832,5.8103,172.11,172.02,5.813]
["bitfinex","SOLUSD",1721764521013,5.8103,172.11,172.0,45.0]
["bitfinex","SOLUSD",1721764521014,5.8103,172.11,172.03,50.8129]
["bitfinex","SOLUSD",1721764521324,5.8103,172.11,172.03,5.8129]
["bitfinex","SOLUSD",1721764521938,12.39479512,172.12,172.04,5.8124]
["bitfinex","SOLUSD",1721764522128,25.8105,172.11,172.02,5.8129]
["bitfinex","SOLUSD",1721764522321,25.8105,172.11,172.03,45.0]
["bitfinex","SOLUSD",1721764522522,25.8105,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721764522523,20.0,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721764522914,20.0,172.11,172.03,45.0]
["bitfinex","SOLUSD",1721764523114,5.8106,172.1,172.03,45.0]
["bitfinex","SOLUSD",1721764523530,12.39479512,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1721764523837,6.3458,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1721764524432,6.3458,172.12,172.03,77.89]
["bitfinex","SOLUSD",1721764524639,5.8105,172.11,172.03,83.7028]
["bitfinex","SOLUSD",1721764524811,12.1557,172.12,172.04,5.8124]
["bitfinex","SOLUSD",1721764525012,12.1557,172.12,172.05,50.8122]
["bitfinex","SOLUSD",1721764525309,12.1557,172.12,172.03,83.7026]
["bitfinex","SOLUSD",1721764525509,12.1557,172.12,172.04,5.8124]
["bitfinex","SOLUSD",1721764525714,6.3458,172.12,172.05,45.0]
["bitfinex","SOLUSD",1721764526123,6.3458,172.12,172.04,45.0]
["bitfinex","SOLUSD",1721764526335,6.3458,172.12,172.05,1.16224713]
["bitfinex","SOLUSD",1721764526629,5.8102,172.11,172.04,50.8125]
["bitfinex","SOLUSD",1721764526804,6.3458,172.12,172.04,50.8125]
["bitfinex","SOLUSD",1721764527010,12.1557,172.12,172.05,5.8121]
["bitfinex","SOLUSD",1721764527210,6.3458,172.12,172.06,45.0]
["bitfinex","SOLUSD",1721764527431,6.3458,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721764527629,16.2526,172.13,172.06,45.0]
["bitfinex","SOLUSD",1721764527835,6.04586165,172.16,172.07,5.8115]
["bitfinex","SOLUSD",1721764528138,11.85466165,172.16,172.08,5.8111]
["bitfinex","SOLUSD",1721764528436,20.0,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721764528931,11.85466165,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721764529239,5.8086,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721764529436,5.8096,172.13,172.06,50.8119]
["bitfinex","SOLUSD",1721764529634,5.8088,172.16,172.07,0.17]
["bitfinex","SOLUSD",1721764529930,6.0434,172.17,172.07,0.17]
["bitfinex","SOLUSD",1721764530315,6.0434,172.17,172.09,5.8106]
["bitfinex","SOLUSD",1721764530516,6.0434,172.17,172.1,5.8105]
["bitfinex","SOLUSD",1721764530913,11.8516,172.17,172.07,33.06]
["bitfinex","SOLUSD",1721764531240,11.8516,172.17,172.09,5.8109]
["bitfinex","SOLUSD",1721764531741,11.8516,172.17,172.1,45.0]
["bitfinex","SOLUSD",1721764532810,5.8085,172.16,172.1,45.0]
["bitfinex","SOLUSD",1721764533218,5.809,172.15,172.1,45.0]
["bitfinex","SOLUSD",1721764533417,5.8092,172.14,172.07,38.7012]
["bitfinex","SOLUSD",1721764533625,5.8092,172.14,172.06,5.8118]
["bitfinex","SOLUSD",1721764533842,0.17,172.15,172.03,32.89]
["bitfinex","SOLUSD",1721764534139,20.17,172.16,172.03,32.89]
["bitfinex","SOLUSD",1721764534315,20.17,172.16,172.06,5.8116]
["bitfinex","SOLUSD",1721764534510,5.8093,172.14,172.07,5.8114]
["bitfinex","SOLUSD",1721764534727,5.8089,172.15,172.07,5.8114]
["bitfinex","SOLUSD",1721764535041,20.17,172.16,172.04,1.162125]
["bitfinex","SOLUSD",1721764535042,20.0,172.16,172.04,1.162125]
["bitfinex","SOLUSD",1721764535227,20.0,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1721764536610,25.8086,172.16,172.05,1.50194267]
["bitfinex","SOLUSD",1721764536814,25.8086,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1721764537032,20.0,172.16,172.09,45.0]
["bitfinex","SOLUSD",1721764537220,21.3231,172.18,172.13,5.8092]
["bitfinex","SOLUSD",1721764537221,15.515,172.18,172.13,5.8092]
["bitfinex","SOLUSD",1721764537420,6.3039,172.21,172.11,32.89]
["bitfinex","SOLUSD",1721764537624,6.3039,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1721764537828,6.3039,172.21,172.16,45.0]
["bitfinex","SOLUSD",1721764538439,6.3039,172.21,172.16,50.8084]
["bitfinex","SOLUSD",1721764538818,6.3039,172.21,172.16,45.0]
["bitfinex","SOLUSD",1721764539538,6.3039,172.21,172.12,0.17]
["bitfinex","SOLUSD",1721764539746,12.111,172.21,172.13,5.8092]
["bitfinex","SOLUSD",1721764539933,12.111,172.21,172.14,45.0]
["bitfinex","SOLUSD",1721764540439,6.3039,172.21,172.14,45.0]
["bitfinex","SOLUSD",1721764540636,6.3039,172.21,172.13,45.0]
["bitfinex","SOLUSD",1721764540835,5.8072,172.2,172.13,50.8093]
["bitfinex","SOLUSD",1721764541939,12.1108,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1721764542643,6.3039,172.21,172.13,45.0]
["bitfinex","SOLUSD",1721764542822,5.8084,172.17,172.1,5.8104]
["bitfinex","SOLUSD",1721764543150,5.8084,172.17,172.07,32.89]
["bitfinex","SOLUSD",1721764543151,5.8086,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1721764543742,5.8089,172.15,172.08,5.8112]
["bitfinex","SOLUSD",1721764544440,5.81,172.12,172.04,5.8122]
["bitfinex","SOLUSD",1721764544641,5.8103,172.11,172.04,5.8122]
["bitfinex","SOLUSD",1721764544850,16.8119,172.14,172.04,5.8122]
["bitfinex","SOLUSD",1721764545016,5.8099,172.12,172.05,5.8121]
["bitfinex","SOLUSD",1721764545225,6.3335,172.12,172.03,32.89]
["bitfinex","SOLUSD",1721764545547,16.6419,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1721764546029,16.6419,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1721764546226,16.6419,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721764546650,6.2665,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721764547522,6.2665,172.17,172.11,5.8101]
["bitfinex","SOLUSD",1721764548627,6.2665,172.17,172.07,32.89]
["bitfinex","SOLUSD",1721764548829,12.075,172.17,172.07,32.89]
["bitfinex","SOLUSD",1721764549032,6.2665,172.17,172.07,32.89]
["bitfinex","SOLUSD",1721764549339,5.8095,172.14,172.03,32.89]
["bitfinex","SOLUSD",1721764549530,5.8095,172.14,172.06,5.8116]
["bitfinex","SOLUSD",1721764550038,5.8095,172.14,172.07,5.8114]
["bitfinex","SOLUSD",1721764550756,14.8615,172.16,171.99,51.00746339]
["bitfinex","SOLUSD",1721764550941,40.0,172.15,171.99,51.00746339]
["bitfinex","SOLUSD",1721764551152,5.8105,172.11,171.99,51.00746339]
["bitfinex","SOLUSD",1721764551723,5.8099,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1721764552140,0.17,172.13,172.05,5.8121]
["bitfinex","SOLUSD",1721764552141,5.9796,172.13,172.05,5.8121]
["bitfinex","SOLUSD",1721764552444,20.0,172.12,172.05,5.8121]
["bitfinex","SOLUSD",1721764552651,20.0,172.12,172.06,5.8117]
["bitfinex","SOLUSD",1721764553149,20.17,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721764553329,20.0,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721764553849,25.8095,172.13,172.05,5.8119]
["bitfinex","SOLUSD",1721764555139,20.0,172.13,171.99,52.16982486]
["bitfinex","SOLUSD",1721764555342,20.0,172.13,172.0,45.34]
["bitfinex","SOLUSD",1721764555635,20.17,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721764555957,25.9793,172.14,172.06,5.8118]
["bitfinex","SOLUSD",1721764556139,5.8095,172.13,172.06,5.8118]
["bitfinex","SOLUSD",1721764557150,5.8095,172.13,172.03,32.89]
["bitfinex","SOLUSD",1721764557151,5.8099,172.12,172.05,5.812]
["bitfinex","SOLUSD",1721764557342,20.17,172.14,172.05,5.812]
["bitfinex","SOLUSD",1721764557343,5.8096,172.13,172.05,5.812]
["bitfinex","SOLUSD",1721764557545,6.2665,172.17,172.04,1.16227676]
["bitfinex","SOLUSD",1721764557760,6.2665,172.17,172.05,1.50201669]
["bitfinex","SOLUSD",1721764557946,6.2665,172.17,172.05,0.34]
["bitfinex","SOLUSD",1721764558277,5.8089,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721764558625,5.8092,172.14,172.05,0.17]
["bitfinex","SOLUSD",1721764559230,5.8088,172.16,172.08,5.8111]
["bitfinex","SOLUSD",1721764559559,6.2665,172.17,172.09,45.0]
["bitfinex","SOLUSD",1721764559764,15.5285,172.18,172.09,45.0]
["bitfinex","SOLUSD",1721764559962,15.5285,172.18,172.08,45.17]
["bitfinex","SOLUSD",1721764560259,15.5285,172.18,172.07,32.89]
["bitfinex","SOLUSD",1721764560446,5.8088,172.16,172.08,5.8111]
["bitfinex","SOLUSD",1721764560759,15.5285,172.18,172.07,32.89]
["bitfinex","SOLUSD",1721764561254,15.5285,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1721764561645,15.5285,172.18,172.08,45.0]
["bitfinex","SOLUSD",1721764561847,15.5285,172.18,172.09,5.8108]
["bitfinex","SOLUSD",1721764561848,5.9782,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1721764562170,5.809,172.15,172.08,50.8111]
["bitfinex","SOLUSD",1721764562345,5.8095,172.14,172.08,45.0]
["bitfinex","SOLUSD",1721764562536,15.5285,172.18,172.08,45.0]
["bitfinex","SOLUSD",1721764562866,20.0,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721764563162,15.5285,172.18,172.13,5.8093]
["bitfinex","SOLUSD",1721764563360,15.5285,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1721764563543,15.5285,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1721764563854,15.5285,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1721764564255,15.5285,172.18,172.08,46.16178669]
["bitfinex","SOLUSD",1721764564565,16.75580824,172.21,172.11,32.89]
["bitfinex","SOLUSD",1721764564771,22.6948,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721764565261,22.6948,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1721764565970,16.357,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1721764566350,16.357,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721764566875,16.357,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721764567048,16.357,172.22,172.18,50.8077]
["bitfinex","SOLUSD",1721764567968,22.6068,172.26,172.18,50.8077]
["bitfinex","SOLUSD",1721764568375,20.0,172.25,172.19,5.8075]
["bitfinex","SOLUSD",1721764568559,20.0,172.25,172.18,45.0]
["bitfinex","SOLUSD",1721764568868,5.8059,172.24,172.18,45.0]
["bitfinex","SOLUSD",1721764569070,5.8065,172.22,172.15,32.89]
["bitfinex","SOLUSD",1721764569262,5.8059,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764569442,5.8059,172.24,172.16,45.0]
["bitfinex","SOLUSD",1721764569843,22.55685821,172.24,172.16,45.0]
["bitfinex","SOLUSD",1721764570056,16.75095821,172.23,172.16,45.0]
["bitfinex","SOLUSD",1721764570254,16.75095821,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764570746,5.8062,172.23,172.16,45.0]
["bitfinex","SOLUSD",1721764571073,5.8062,172.23,172.16,50.8085]
["bitfinex","SOLUSD",1721764571574,22.55675821,172.24,172.17,5.8082]
["bitfinex","SOLUSD",1721764571771,16.75095821,172.24,172.17,5.8082]
["bitfinex","SOLUSD",1721764572122,16.75095821,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1721764572277,22.55702743,172.24,172.16,45.0]
["bitfinex","SOLUSD",1721764572589,16.75102743,172.24,172.16,45.0]
["bitfinex","SOLUSD",1721764572768,5.8058,172.24,172.16,45.0]
["bitfinex","SOLUSD",1721764572971,22.55682743,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764573288,16.75102743,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764574087,16.75102743,172.24,172.16,45.0]
["bitfinex","SOLUSD",1721764574279,20.0,172.25,172.13,5.8095]
["bitfinex","SOLUSD",1721764574280,5.8069,172.21,172.13,5.8095]
["bitfinex","SOLUSD",1721764574480,5.8069,172.21,172.12,0.17]
["bitfinex","SOLUSD",1721764574481,16.75102743,172.22,172.14,45.0]
["bitfinex","SOLUSD",1721764574680,20.17,172.23,172.14,74.17]
["bitfinex","SOLUSD",1721764574872,36.92102743,172.23,172.14,74.17]
["bitfinex","SOLUSD",1721764575074,8.56869822,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1721764575277,8.56869822,172.17,172.16,45.0]
["bitfinex","SOLUSD",1721764575472,20.0,172.23,172.14,29.17]
["bitfinex","SOLUSD",1721764575806,8.56677912,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1721764576290,8.56677912,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721764576589,8.56677912,172.18,172.17,5.8082]
["bitfinex","SOLUSD",1721764576795,8.56677912,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721764576991,8.56677912,172.19,172.18,50.8078]
["bitfinex","SOLUSD",1721764577374,8.56677912,172.19,172.18,45.0]
["bitfinex","SOLUSD",1721764577873,8.56677912,172.19,172.14,29.17]
["bitfinex","SOLUSD",1721764578083,8.56677912,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721764578275,8.56677912,172.18,172.15,50.8085]
["bitfinex","SOLUSD",1721764578591,5.8062,172.23,172.15,50.8085]
["bitfinex","SOLUSD",1721764578592,8.56599859,172.19,172.15,50.8085]
["bitfinex","SOLUSD",1721764578783,8.56599859,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1721764578983,5.8062,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1721764579573,5.8058,172.24,172.17,51.96936886]
["bitfinex","SOLUSD",1721764579774,5.8058,172.24,172.18,45.0]
["bitfinex","SOLUSD",1721764580176,20.0,172.25,172.18,51.96919483]
["bitfinex","SOLUSD",1721764580383,25.8055,172.25,172.18,50.8078]
["bitfinex","SOLUSD",1721764580581,20.0,172.25,172.19,5.8075]
["bitfinex","SOLUSD",1721764580783,22.6068,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721764581180,22.6068,172.26,172.21,45.0]
["bitfinex","SOLUSD",1721764581503,8.57079377,172.23,172.2,5.8068]
["bitfinex","SOLUSD",1721764581694,8.57079377,172.22,172.2,5.8068]
["bitfinex","SOLUSD",1721764581903,8.57079377,172.22,172.21,50.8068]
["bitfinex","SOLUSD",1721764582394,8.57079377,172.23,172.13,22.2658]
["bitfinex","SOLUSD",1721764582572,15.408,172.3,172.14,32.82]
["bitfinex","SOLUSD",1721764582573,8.57079377,172.2,172.14,32.82]
["bitfinex","SOLUSD",1721764582771,8.57079377,172.19,172.14,32.82]
["bitfinex","SOLUSD",1721764583203,8.57079377,172.19,172.13,15.8072]
["bitfinex","SOLUSD",1721764583416,8.57079377,172.19,172.09,6.4586]
["bitfinex","SOLUSD",1721764583702,8.57079377,172.16,172.12,5.8095]
["bitfinex","SOLUSD",1721764584510,5.8072,172.2,172.12,5.8095]
["bitfinex","SOLUSD",1721764584511,8.57079377,172.15,172.12,5.8095]
["bitfinex","SOLUSD",1721764584885,5.8072,172.2,172.12,5.8095]
["bitfinex","SOLUSD",1721764585109,8.56545934,172.15,172.12,5.8095]
["bitfinex","SOLUSD",1721764585309,8.56545934,172.15,172.08,49.4779]
["bitfinex","SOLUSD",1721764585601,8.56545934,172.16,172.09,1.16176713]
["bitfinex","SOLUSD",1721764585983,8.56545934,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1721764586177,8.56545934,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721764586379,8.56545934,172.17,172.09,1.16176713]
["bitfinex","SOLUSD",1721764586580,8.56545934,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721764586811,8.56545934,172.18,172.17,5.8082]
["bitfinex","SOLUSD",1721764587107,8.56545934,172.19,172.17,50.8082]
["bitfinex","SOLUSD",1721764587399,8.56545934,172.2,172.18,45.0]
["bitfinex","SOLUSD",1721764587710,8.56545934,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1721764587880,8.56545934,172.2,172.19,50.8075]
["bitfinex","SOLUSD",1721764588199,8.56590479,172.2,172.19,45.0]
["bitfinex","SOLUSD",1721764588498,8.56590479,172.2,172.18,50.8078]
["bitfinex","SOLUSD",1721764588891,8.56590479,172.21,172.18,50.8078]
["bitfinex","SOLUSD",1721764589198,8.56590479,172.21,172.18,45.0]
["bitfinex","SOLUSD",1721764589390,0.3497,172.23,172.2,5.8072]
["bitfinex","SOLUSD",1721764589391,8.56590479,172.22,172.2,5.8072]
["bitfinex","SOLUSD",1721764589595,8.56590479,172.22,172.21,50.8068]
["bitfinex","SOLUSD",1721764589907,8.91560479,172.23,172.21,50.8068]
["bitfinex","SOLUSD",1721764590091,8.91560479,172.23,172.21,5.8068]
["bitfinex","SOLUSD",1721764590395,0.3497,172.23,172.22,50.8065]
["bitfinex","SOLUSD",1721764590700,0.3497,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721764590891,0.3497,172.23,172.22,50.8065]
["bitfinex","SOLUSD",1721764591698,0.3497,172.23,172.22,45.0]
["bitfinex","SOLUSD",1721764591889,0.3497,172.23,172.22,50.8065]
["bitfinex","SOLUSD",1721764595010,0.3497,172.23,172.22,45.0]
["bitfinex","SOLUSD",1721764595196,0.3497,172.23,172.22,50.8065]
["bitfinex","SOLUSD",1721764597609,0.3497,172.23,172.18,32.82]
["bitfinex","SOLUSD",1721764597796,0.3497,172.23,172.19,45.0]
["bitfinex","SOLUSD",1721764597986,0.3497,172.23,172.21,5.8066]
["bitfinex","SOLUSD",1721764598194,0.3497,172.23,172.2,0.17]
["bitfinex","SOLUSD",1721764598382,0.3497,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721764598690,0.3497,172.23,172.22,50.8065]
["bitfinex","SOLUSD",1721764599682,0.3497,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721764600612,0.3497,172.23,172.22,50.8065]
["bitfinex","SOLUSD",1721764601993,0.3497,172.23,172.22,51.967573]
["bitfinex","SOLUSD",1721764602195,0.3497,172.23,172.22,52.137573]
["bitfinex","SOLUSD",1721764603323,0.3497,172.23,172.22,50.9765]
["bitfinex","SOLUSD",1721764604419,15.6729,172.3,172.26,29.15]
["bitfinex","SOLUSD",1721764604606,6.4558,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721764604795,6.4558,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1721764605123,15.8667,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721764605302,15.8667,172.34,172.29,34.9541]
["bitfinex","SOLUSD",1721764605501,0.8236095,172.36,172.32,5.803]
["bitfinex","SOLUSD",1721764606012,0.8236095,172.36,172.33,50.8027]
["bitfinex","SOLUSD",1721764606218,0.8236095,172.36,172.33,45.0]
["bitfinex","SOLUSD",1721764606397,0.8236095,172.36,172.34,5.8023]
["bitfinex","SOLUSD",1721764606596,0.8236095,172.36,172.33,50.8027]
["bitfinex","SOLUSD",1721764606813,0.8236095,172.36,172.33,45.0]
["bitfinex","SOLUSD",1721764607512,0.8236095,172.36,172.35,34.9521]
["bitfinex","SOLUSD",1721764607710,0.8236095,172.36,172.35,80.1221]
["bitfinex","SOLUSD",1721764609598,0.8236095,172.36,172.35,80.2921]
["bitfinex","SOLUSD",1721764610419,5.7981,172.47,172.4,29.15]
["bitfinex","SOLUSD",1721764610800,5.799,172.45,172.4,29.15]
["bitfinex","SOLUSD",1721764611024,5.7984,172.46,172.4,29.15]
["bitfinex","SOLUSD",1721764611214,5.7988,172.45,172.4,29.15]
["bitfinex","SOLUSD",1721764611599,5.7984,172.47,172.4,29.15]
["bitfinex","SOLUSD",1721764611799,5.7984,172.47,172.4,34.9503]
["bitfinex","SOLUSD",1721764611800,20.0,172.46,172.4,34.9503]
["bitfinex","SOLUSD",1721764612107,20.0,172.46,172.41,5.8001]
["bitfinex","SOLUSD",1721764612414,20.0,172.46,172.4,29.15]
["bitfinex","SOLUSD",1721764612415,20.0,172.47,172.4,34.9503]
["bitfinex","SOLUSD",1721764612605,20.0,172.47,172.41,50.8]
["bitfinex","SOLUSD",1721764612801,5.798,172.48,172.41,50.8]
["bitfinex","SOLUSD",1721764613017,21.6832,172.5,172.41,46.15980259]
["bitfinex","SOLUSD",1721764613220,21.6832,172.5,172.43,5.7992]
["bitfinex","SOLUSD",1721764613413,21.6832,172.5,172.43,34.9492]
["bitfinex","SOLUSD",1721764614122,15.8859,172.5,172.43,29.15]
["bitfinex","SOLUSD",1721764614300,5.7981,172.47,172.41,45.0]
["bitfinex","SOLUSD",1721764614501,30.3793,172.5,172.41,45.0]
["bitfinex","SOLUSD",1721764614700,5.7985,172.46,172.41,45.0]
["bitfinex","SOLUSD",1721764615110,5.7985,172.46,172.4,29.15]
["bitfinex","SOLUSD",1721764615111,20.0,172.49,172.4,29.15]
["bitfinex","SOLUSD",1721764615312,0.17,172.48,172.4,29.15]
["bitfinex","SOLUSD",1721764615626,5.7984,172.46,172.4,29.15]
["bitfinex","SOLUSD",1721764615835,20.0,172.49,172.4,29.15]
["bitfinex","SOLUSD",1721764617312,20.0,172.49,172.41,45.0]
["bitfinex","SOLUSD",1721764617514,5.7984,172.47,172.41,45.0]
["bitfinex","SOLUSD",1721764617710,5.7985,172.46,172.41,45.0]
["bitfinex","SOLUSD",1721764617905,5.798,172.48,172.41,50.8]
["bitfinex","SOLUSD",1721764618121,5.7981,172.47,172.41,45.0]
["bitfinex","SOLUSD",1721764618321,15.8859,172.5,172.42,5.7997]
["bitfinex","SOLUSD",1721764618519,5.7977,172.49,172.43,79.9494]
["bitfinex","SOLUSD",1721764618713,21.683,172.5,172.43,34.9494]
["bitfinex","SOLUSD",1721764619041,7.89563117,172.54,172.43,29.15]
["bitfinex","SOLUSD",1721764619324,0.8236095,172.54,172.47,5.7978]
["bitfinex","SOLUSD",1721764619526,0.8236095,172.54,172.48,5.7976]
["bitfinex","SOLUSD",1721764620125,0.8236095,172.54,172.47,5.798]
["bitfinex","SOLUSD",1721764620328,6.6193095,172.54,172.47,5.798]
["bitfinex","SOLUSD",1721764620540,0.8236095,172.54,172.46,29.15]
["bitfinex","SOLUSD",1721764620706,0.8236095,172.54,172.49,5.7971]
["bitfinex","SOLUSD",1721764621325,0.8236095,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721764621541,0.8236095,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1721764621830,0.8236095,172.54,172.53,5.796]
["bitfinex","SOLUSD",1721764622024,0.8236095,172.54,172.53,51.95495964]
["bitfinex","SOLUSD",1721764622209,21.8407,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721764622528,21.8407,172.65,172.57,29.15]
["bitfinex","SOLUSD",1721764623130,27.6328,172.65,172.57,29.15]
["bitfinex","SOLUSD",1721764623326,21.8407,172.65,172.57,29.15]
["bitfinex","SOLUSD",1721764623533,27.6327,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721764623747,27.6327,172.65,172.57,34.9447]
["bitfinex","SOLUSD",1721764623933,27.6327,172.65,172.58,50.7942]
["bitfinex","SOLUSD",1721764624315,21.8407,172.65,172.57,29.15]
["bitfinex","SOLUSD",1721764624928,5.7924,172.64,172.57,29.15]
["bitfinex","SOLUSD",1721764625232,27.6328,172.65,172.57,34.9446]
["bitfinex","SOLUSD",1721764625418,21.8407,172.65,172.58,45.0]
["bitfinex","SOLUSD",1721764625611,21.8407,172.65,172.58,50.7943]
["bitfinex","SOLUSD",1721764625930,21.8407,172.65,172.58,45.0]
["bitfinex","SOLUSD",1721764626128,21.8407,172.65,172.59,5.9637]
["bitfinex","SOLUSD",1721764626334,21.8407,172.65,172.6,45.0]
["bitfinex","SOLUSD",1721764627233,5.791,172.68,172.6,50.7936]
["bitfinex","SOLUSD",1721764627529,20.0,172.67,172.6,50.7936]
["bitfinex","SOLUSD",1721764627741,22.166,172.7,172.6,74.15]
["bitfinex","SOLUSD",1721764627927,22.166,172.7,172.64,5.7922]
["bitfinex","SOLUSD",1721764628226,22.166,172.7,172.63,29.15]
["bitfinex","SOLUSD",1721764628435,22.166,172.7,172.6,74.15]
["bitfinex","SOLUSD",1721764628734,5.7913,172.68,172.6,79.9437]
["bitfinex","SOLUSD",1721764628931,5.7913,172.68,172.59,0.17]
["bitfinex","SOLUSD",1721764628932,5.7924,172.64,172.57,34.9445]
["bitfinex","SOLUSD",1721764629111,36.6426,172.7,172.57,29.15]
["bitfinex","SOLUSD",1721764629316,14.4782,172.68,172.57,29.15]
["bitfinex","SOLUSD",1721764629514,5.793,172.62,172.57,29.15]
["bitfinex","SOLUSD",1721764629726,5.7928,172.63,172.57,29.15]
["bitfinex","SOLUSD",1721764630032,5.7926,172.64,172.57,29.15]
["bitfinex","SOLUSD",1721764630239,5.7933,172.62,172.57,29.15]
["bitfinex","SOLUSD",1721764630410,20.0,172.63,172.54,29.15]
["bitfinex","SOLUSD",1721764630411,20.0,172.61,172.54,29.15]
["bitfinex","SOLUSD",1721764630613,22.5487,172.62,172.51,29.15]
["bitfinex","SOLUSD",1721764630914,20.0,172.61,172.51,29.15]
["bitfinex","SOLUSD",1721764631213,5.7951,172.56,172.51,29.15]
["bitfinex","SOLUSD",1721764631410,20.0,172.61,172.51,29.15]
["bitfinex","SOLUSD",1721764631607,5.7938,172.6,172.53,5.7959]
["bitfinex","SOLUSD",1721764631810,20.0,172.59,172.53,5.7958]
["bitfinex","SOLUSD",1721764632117,25.7937,172.61,172.51,29.15]
["bitfinex","SOLUSD",1721764632328,20.0,172.61,172.51,29.15]
["bitfinex","SOLUSD",1721764632532,0.17,172.6,172.51,34.9465]
["bitfinex","SOLUSD",1721764632717,5.7948,172.57,172.51,29.15]
["bitfinex","SOLUSD",1721764634426,5.7948,172.57,172.44,46.61]
["bitfinex","SOLUSD",1721764634427,5.7953,172.56,172.48,34.9476]
["bitfinex","SOLUSD",1721764634629,20.0,172.55,172.48,29.15]
["bitfinex","SOLUSD",1721764634827,5.7961,172.53,172.46,5.7981]
["bitfinex","SOLUSD",1721764635033,14.4866,172.58,172.45,29.15]
["bitfinex","SOLUSD",1721764635222,5.7965,172.52,172.45,34.9487]
["bitfinex","SOLUSD",1721764636316,5.7961,172.53,172.47,5.798]
["bitfinex","SOLUSD",1721764636518,20.0,172.52,172.47,5.798]
["bitfinex","SOLUSD",1721764636923,20.0,172.52,172.45,34.9485]
["bitfinex","SOLUSD",1721764637135,20.0,172.52,172.46,45.0]
["bitfinex","SOLUSD",1721764637439,20.17,172.57,172.46,45.0]
["bitfinex","SOLUSD",1721764637620,5.796,172.54,172.47,5.798]
["bitfinex","SOLUSD",1721764637935,20.0,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721764638138,0.17,172.57,172.46,45.0]
["bitfinex","SOLUSD",1721764638331,5.7956,172.55,172.48,5.7974]
["bitfinex","SOLUSD",1721764638639,5.7958,172.54,172.47,5.968]
["bitfinex","SOLUSD",1721764638827,5.7954,172.55,172.48,50.7977]
["bitfinex","SOLUSD",1721764639026,5.7953,172.56,172.49,5.7973]
["bitfinex","SOLUSD",1721764639233,20.0,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1721764639421,20.0,172.55,172.48,45.0]
["bitfinex","SOLUSD",1721764639614,5.7958,172.54,172.48,45.0]
["bitfinex","SOLUSD",1721764639817,20.0,172.53,172.44,5.7991]
["bitfinex","SOLUSD",1721764640137,5.7972,172.5,172.42,29.15]
["bitfinex","SOLUSD",1721764640338,15.4675,172.53,172.39,51.487]
["bitfinex","SOLUSD",1721764640525,14.494,172.49,172.39,29.15]
["bitfinex","SOLUSD",1721764640724,5.7985,172.46,172.39,29.15]
["bitfinex","SOLUSD",1721764640930,0.17,172.52,172.39,29.15]
["bitfinex","SOLUSD",1721764641124,20.17,172.52,172.4,5.8001]
["bitfinex","SOLUSD",1721764641330,5.798,172.48,172.4,5.8001]
["bitfinex","SOLUSD",1721764641519,20.17,172.52,172.39,29.15]
["bitfinex","SOLUSD",1721764641716,20.0,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721764642022,12.2724,172.55,172.45,29.15]
["bitfinex","SOLUSD",1721764642221,6.477,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1721764642629,6.477,172.55,172.5,5.7969]
["bitfinex","SOLUSD",1721764642829,16.6258,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721764643231,16.6258,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721764643417,16.6258,172.57,172.48,29.15]
["bitfinex","SOLUSD",1721764643418,6.0975,172.59,172.53,6.95499385]
["bitfinex","SOLUSD",1721764643619,5.7934,172.61,172.54,5.7956]
["bitfinex","SOLUSD",1721764643826,15.4474,172.62,172.55,46.15891171]
["bitfinex","SOLUSD",1721764644027,15.4474,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721764644420,15.4474,172.62,172.55,45.0]
["bitfinex","SOLUSD",1721764644626,15.4474,172.62,172.49,32.66]
["bitfinex","SOLUSD",1721764644839,15.4474,172.62,172.52,5.7964]
["bitfinex","SOLUSD",1721764645034,5.7945,172.58,172.53,45.0]
["bitfinex","SOLUSD",1721764645344,5.7939,172.6,172.52,50.7964]
["bitfinex","SOLUSD",1721764645533,5.7943,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721764645845,5.7944,172.58,172.5,50.797]
["bitfinex","SOLUSD",1721764646021,5.7949,172.57,172.5,50.797]
["bitfinex","SOLUSD",1721764646225,5.7953,172.56,172.43,21.8461]
["bitfinex","SOLUSD",1721764646424,25.7955,172.55,172.48,5.7975]
["bitfinex","SOLUSD",1721764646618,5.7955,172.55,172.48,5.7975]
["bitfinex","SOLUSD",1721764646957,20.0,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1721764647354,20.0,172.56,172.44,33.8192923]
["bitfinex","SOLUSD",1721764647527,20.0,172.57,172.52,5.7962]
["bitfinex","SOLUSD",1721764647858,20.0,172.59,172.44,51.2792923]
["bitfinex","SOLUSD",1721764648045,15.4474,172.62,172.49,32.66]
["bitfinex","SOLUSD",1721764648362,5.7943,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721764648654,16.45663506,172.62,172.51,5.7966]
["bitfinex","SOLUSD",1721764648828,5.7943,172.59,172.51,5.7966]
["bitfinex","SOLUSD",1721764649027,5.7943,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721764649246,5.7943,172.59,172.52,50.7963]
["bitfinex","SOLUSD",1721764649549,5.7937,172.61,172.53,5.7959]
["bitfinex","SOLUSD",1721764649752,20.0,172.6,172.53,5.7959]
["bitfinex","SOLUSD",1721764650052,5.7942,172.59,172.52,45.0]
["bitfinex","SOLUSD",1721764650258,20.0,172.58,172.52,45.0]
["bitfinex","SOLUSD",1721764650548,20.0,172.58,172.54,5.7954]
["bitfinex","SOLUSD",1721764650847,25.7934,172.61,172.53,5.796]
["bitfinex","SOLUSD",1721764651756,20.0,172.61,172.52,45.0]
["bitfinex","SOLUSD",1721764651938,20.0,172.61,172.39,22.32756055]
["bitfinex","SOLUSD",1721764651939,0.17,172.6,172.48,5.7977]
["bitfinex","SOLUSD",1721764652247,5.7956,172.55,172.47,5.7977]
["bitfinex","SOLUSD",1721764652449,25.7959,172.54,172.47,5.7977]
["bitfinex","SOLUSD",1721764652645,20.0,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1721764653053,20.0,172.55,172.48,5.7977]
["bitfinex","SOLUSD",1721764653249,25.7954,172.55,172.47,5.798]
["bitfinex","SOLUSD",1721764653431,5.7961,172.53,172.44,32.66]
["bitfinex","SOLUSD",1721764653755,20.0,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1721764653948,20.0,172.56,172.49,5.7973]
["bitfinex","SOLUSD",1721764654130,25.7951,172.56,172.49,5.7973]
["bitfinex","SOLUSD",1721764654654,5.7955,172.55,172.48,5.7977]
["bitfinex","SOLUSD",1721764654856,26.0847,172.54,172.43,32.66]
["bitfinex","SOLUSD",1721764655058,5.7967,172.51,172.44,5.7988]
["bitfinex","SOLUSD",1721764655240,20.0,172.5,172.42,5.7997]
["bitfinex","SOLUSD",1721764655442,25.7971,172.5,172.42,5.7997]
["bitfinex","SOLUSD",1721764655851,25.7971,172.5,172.43,5.7993]
["bitfinex","SOLUSD",1721764656752,25.7971,172.5,172.44,45.0]
["bitfinex","SOLUSD",1721764657158,25.7971,172.5,172.42,5.7997]
["bitfinex","SOLUSD",1721764657159,5.7975,172.49,172.42,5.7997]
["bitfinex","SOLUSD",1721764657372,5.7981,172.47,172.39,5.8004]
["bitfinex","SOLUSD",1721764657543,20.17,172.48,172.39,5.8004]
["bitfinex","SOLUSD",1721764657738,0.17,172.48,172.39,5.8004]
["bitfinex","SOLUSD",1721764657940,0.17,172.48,172.37,5.8011]
["bitfinex","SOLUSD",1721764658161,6.5147,172.46,172.31,39.3122]
["bitfinex","SOLUSD",1721764658458,6.5147,172.46,172.34,5.8021]
["bitfinex","SOLUSD",1721764658459,5.7998,172.42,172.34,5.8021]
["bitfinex","SOLUSD",1721764658758,20.0,172.41,172.35,5.8021]
["bitfinex","SOLUSD",1721764658939,25.8001,172.41,172.34,5.8024]
["bitfinex","SOLUSD",1721764659142,20.0,172.41,172.32,5.8028]
["bitfinex","SOLUSD",1721764659339,16.4943,172.43,172.27,32.66]
["bitfinex","SOLUSD",1721764659651,20.17,172.42,172.27,32.66]
["bitfinex","SOLUSD",1721764659855,20.17,172.42,172.27,33.82038244]
["bitfinex","SOLUSD",1721764660046,25.9699,172.42,172.34,5.8021]
["bitfinex","SOLUSD",1721764660372,5.8001,172.41,172.34,5.8021]
["bitfinex","SOLUSD",1721764660671,20.0,172.4,172.34,5.8021]
["bitfinex","SOLUSD",1721764660968,20.0,172.4,172.27,33.82038244]
["bitfinex","SOLUSD",1721764660969,20.0,172.4,172.27,51.28038244]
["bitfinex","SOLUSD",1721764661157,20.0,172.42,172.31,32.66]
["bitfinex","SOLUSD",1721764661345,20.0,172.42,172.32,1.16020348]
["bitfinex","SOLUSD",1721764661853,20.0,172.42,172.33,0.17]
["bitfinex","SOLUSD",1721764662053,20.0,172.42,172.35,5.802]
["bitfinex","SOLUSD",1721764662252,25.8,172.42,172.34,5.8024]
["bitfinex","SOLUSD",1721764662449,25.8,172.42,172.35,45.0]
["bitfinex","SOLUSD",1721764663344,20.0,172.42,172.35,45.0]
["bitfinex","SOLUSD",1721764663551,20.0,172.42,172.37,5.8012]
["bitfinex","SOLUSD",1721764664444,25.7998,172.42,172.35,50.8021]
["bitfinex","SOLUSD",1721764664644,25.7998,172.42,172.35,45.0]
["bitfinex","SOLUSD",1721764664967,5.8001,172.41,172.35,45.0]
["bitfinex","SOLUSD",1721764665670,25.7998,172.42,172.35,50.802]
["bitfinex","SOLUSD",1721764666459,20.0,172.42,172.33,29.28]
["bitfinex","SOLUSD",1721764666671,5.8012,172.38,172.33,29.11]
["bitfinex","SOLUSD",1721764666847,5.8018,172.36,172.3,29.11]
["bitfinex","SOLUSD",1721764667650,5.8015,172.37,172.3,34.9138]
["bitfinex","SOLUSD",1721764667852,14.501,172.41,172.3,29.11]
["bitfinex","SOLUSD",1721764668167,5.8018,172.36,172.3,29.11]
["bitfinex","SOLUSD",1721764668341,14.5029,172.38,172.27,34.9147]
["bitfinex","SOLUSD",1721764668542,5.8027,172.34,172.27,34.9147]
["bitfinex","SOLUSD",1721764668965,5.8022,172.35,172.27,34.9147]
["bitfinex","SOLUSD",1721764669169,5.8025,172.34,172.27,29.11]
["bitfinex","SOLUSD",1721764669344,0.17,172.37,172.25,5.8053]
["bitfinex","SOLUSD",1721764669662,15.9533,172.36,172.25,5.8053]
["bitfinex","SOLUSD",1721764669879,20.17,172.35,172.26,5.8051]
["bitfinex","SOLUSD",1721764670169,20.0,172.35,172.27,29.11]
["bitfinex","SOLUSD",1721764670348,20.0,172.35,172.32,5.803]
["bitfinex","SOLUSD",1721764670559,15.9533,172.36,172.3,34.9135]
["bitfinex","SOLUSD",1721764670949,15.9533,172.36,172.31,45.0]
["bitfinex","SOLUSD",1721764671462,15.9533,172.36,172.31,50.8033]
["bitfinex","SOLUSD",1721764672047,15.9533,172.36,172.31,45.0]
["bitfinex","SOLUSD",1721764672772,15.9533,172.36,172.31,50.8034]
["bitfinex","SOLUSD",1721764673070,15.9533,172.36,172.31,45.0]
["bitfinex","SOLUSD",1721764676262,6.3039,172.39,172.31,45.0]
["bitfinex","SOLUSD",1721764676456,15.5965,172.42,172.32,0.17]
["bitfinex","SOLUSD",1721764676960,15.5965,172.42,172.32,0.34]
["bitfinex","SOLUSD",1721764677567,15.5965,172.42,172.34,32.76]
["bitfinex","SOLUSD",1721764677777,15.5965,172.42,172.35,45.17]
["bitfinex","SOLUSD",1721764677969,6.4275,172.43,172.35,45.17]
["bitfinex","SOLUSD",1721764678270,6.4275,172.43,172.34,32.76]
["bitfinex","SOLUSD",1721764678477,6.4275,172.43,172.3,32.76]
["bitfinex","SOLUSD",1721764678670,6.4275,172.43,172.26,50.56802346]
["bitfinex","SOLUSD",1721764678671,0.34,172.42,172.26,50.56802346]
["bitfinex","SOLUSD",1721764679080,20.34,172.42,172.26,50.56802346]
["bitfinex","SOLUSD",1721764679285,20.17,172.42,172.27,1.16047959]
["bitfinex","SOLUSD",1721764679478,8.56965543,172.4,172.27,1.16047959]
["bitfinex","SOLUSD",1721764679771,20.0,172.39,172.3,32.76]
["bitfinex","SOLUSD",1721764680087,20.0,172.39,172.31,45.17]
["bitfinex","SOLUSD",1721764680581,8.56972042,172.4,172.33,32.76]
["bitfinex","SOLUSD",1721764680895,8.56972042,172.41,172.34,45.0]
["bitfinex","SOLUSD",1721764681062,8.56972042,172.41,172.29,32.93]
["bitfinex","SOLUSD",1721764681264,8.56972042,172.41,172.3,45.17]
["bitfinex","SOLUSD",1721764681577,8.73972042,172.4,172.3,45.17]
["bitfinex","SOLUSD",1721764681779,20.0,172.39,172.3,45.0]
["bitfinex","SOLUSD",1721764681952,20.0,172.39,172.29,32.76]
["bitfinex","SOLUSD",1721764682151,16.6363,172.38,172.29,32.76]
["bitfinex","SOLUSD",1721764682353,20.0,172.37,172.26,16.6477]
["bitfinex","SOLUSD",1721764683067,20.0,172.37,172.29,32.76]
["bitfinex","SOLUSD",1721764683256,16.6363,172.38,172.3,45.0]
["bitfinex","SOLUSD",1721764683456,16.6363,172.38,172.3,45.17]
["bitfinex","SOLUSD",1721764684087,8.57254185,172.4,172.3,46.33032583]
["bitfinex","SOLUSD",1721764684264,8.57254185,172.4,172.31,0.17]
["bitfinex","SOLUSD",1721764684691,8.57254185,172.4,172.33,32.76]
["bitfinex","SOLUSD",1721764684891,8.57254185,172.41,172.34,46.33011222]
["bitfinex","SOLUSD",1721764686005,21.84913204,172.47,172.35,0.17]
["bitfinex","SOLUSD",1721764686185,8.57825049,172.43,172.35,1.32988334]
["bitfinex","SOLUSD",1721764686507,8.57825049,172.43,172.36,0.17]
["bitfinex","SOLUSD",1721764686701,8.57825049,172.43,172.36,1.32988936]
["bitfinex","SOLUSD",1721764686882,8.57825049,172.43,172.36,0.17]
["bitfinex","SOLUSD",1721764687197,8.57825049,172.44,172.35,0.34]
["bitfinex","SOLUSD",1721764687401,8.57825049,172.44,172.35,15.7172]
["bitfinex","SOLUSD",1721764687603,8.57825049,172.44,172.37,32.76]
["bitfinex","SOLUSD",1721764687805,8.57825049,172.44,172.38,46.49979275]
["bitfinex","SOLUSD",1721764687993,8.57825049,172.45,172.38,46.49979275]
["bitfinex","SOLUSD",1721764688420,8.57825049,172.46,172.38,46.49979275]
["bitfinex","SOLUSD",1721764688884,8.57825049,172.46,172.38,45.34]
["bitfinex","SOLUSD",1721764689086,8.57825049,172.45,172.38,45.34]
["bitfinex","SOLUSD",1721764689286,8.58244348,172.46,172.38,45.34]
["bitfinex","SOLUSD",1721764689486,8.58244348,172.46,172.38,46.49975722]
["bitfinex","SOLUSD",1721764690089,8.58244348,172.46,172.38,45.34]
["bitfinex","SOLUSD",1721764691888,8.58244348,172.46,172.38,45.17]
["bitfinex","SOLUSD",1721764692386,8.58559667,172.45,172.38,45.17]
["bitfinex","SOLUSD",1721764693001,8.58559667,172.45,172.39,1.15985392]
["bitfinex","SOLUSD",1721764693206,8.58559667,172.45,172.4,0.17]
["bitfinex","SOLUSD",1721764693514,8.58559667,172.45,172.38,45.17]
["bitfinex","SOLUSD",1721764694689,24.37019667,172.47,172.38,45.17]
["bitfinex","SOLUSD",1721764694889,8.58559667,172.46,172.38,46.32985717]
["bitfinex","SOLUSD",1721764695291,8.58559667,172.45,172.38,45.17]
["bitfinex","SOLUSD",1721764695606,8.58678347,172.45,172.38,45.17]
["bitfinex","SOLUSD",1721764695814,8.58678347,172.45,172.38,46.32975521]
["bitfinex","SOLUSD",1721764696312,8.58678347,172.44,172.38,46.32975521]
["bitfinex","SOLUSD",1721764697318,8.58678347,172.45,172.38,46.32975521]
["bitfinex","SOLUSD",1721764697496,8.58678347,172.44,172.38,45.17]
["bitfinex","SOLUSD",1721764698828,8.58378185,172.44,172.38,45.17]
["bitfinex","SOLUSD",1721764699523,15.7846,172.47,172.35,15.3772]
["bitfinex","SOLUSD",1721764699524,8.58378185,172.41,172.35,15.3772]
["bitfinex","SOLUSD",1721764699835,15.7846,172.47,172.35,15.3772]
["bitfinex","SOLUSD",1721764700004,0.17,172.46,172.35,15.3772]
["bitfinex","SOLUSD",1721764700324,20.17,172.46,172.35,44.4772]
["bitfinex","SOLUSD",1721764700824,8.58113295,172.4,172.36,1.16008586]
["bitfinex","SOLUSD",1721764701123,8.58113295,172.4,172.35,44.4772]
["bitfinex","SOLUSD",1721764701837,20.0,172.46,172.36,45.17]
["bitfinex","SOLUSD",1721764702128,8.57914817,172.4,172.36,45.17]
["bitfinex","SOLUSD",1721764703021,8.57914817,172.4,172.36,0.17]
["bitfinex","SOLUSD",1721764703437,8.57914817,172.39,172.35,45.0]
["bitfinex","SOLUSD",1721764704314,8.57914817,172.39,172.3,35.03595155]
["bitfinex","SOLUSD",1721764704517,8.57914817,172.38,172.3,35.03595155]
["bitfinex","SOLUSD",1721764705017,8.57873486,172.38,172.3,35.03595155]
["bitfinex","SOLUSD",1721764705212,8.57873486,172.38,172.3,2.30595155]
["bitfinex","SOLUSD",1721764705415,22.3269,172.39,172.27,7.65650322]
["bitfinex","SOLUSD",1721764705416,8.57873486,172.37,172.27,6.4962]
["bitfinex","SOLUSD",1721764705625,8.57873486,172.37,172.27,7.65665545]
["bitfinex","SOLUSD",1721764705943,8.57873486,172.37,172.27,9.99444006]
["bitfinex","SOLUSD",1721764706240,8.57873486,172.35,172.27,9.99444006]
["bitfinex","SOLUSD",1721764706526,8.57873486,172.36,172.28,0.17]
["bitfinex","SOLUSD",1721764706697,8.57873486,172.36,172.28,46.50035763]
["bitfinex","SOLUSD",1721764707535,8.57873486,172.36,172.3,32.73]
["bitfinex","SOLUSD",1721764707838,8.57873486,172.36,172.31,45.17]
["bitfinex","SOLUSD",1721764708012,16.2972,172.39,172.31,45.17]
["bitfinex","SOLUSD",1721764708213,8.57867669,172.36,172.31,45.17]
["bitfinex","SOLUSD",1721764709742,8.57867669,172.35,172.31,45.17]
["bitfinex","SOLUSD",1721764710327,8.57867669,172.37,172.32,0.17]
["bitfinex","SOLUSD",1721764711542,8.57867669,172.38,172.32,0.17]
["bitfinex","SOLUSD",1721764712531,6.4394,172.43,172.32,0.17]
["bitfinex","SOLUSD",1721764712732,6.4394,172.43,172.33,1.16002098]
["bitfinex","SOLUSD",1721764712952,6.4394,172.43,172.34,0.34]
["bitfinex","SOLUSD",1721764714349,15.7006,172.46,172.35,50.23279566]
["bitfinex","SOLUSD",1721764714538,15.7006,172.46,172.36,46.49977897]
["bitfinex","SOLUSD",1721764715229,15.7006,172.46,172.36,45.34]
["bitfinex","SOLUSD",1721764715432,15.7006,172.46,172.36,45.17]
["bitfinex","SOLUSD",1721764716361,20.0,172.45,172.36,45.17]
["bitfinex","SOLUSD",1721764720361,6.1611,172.48,172.37,32.73]
["bitfinex","SOLUSD",1721764720524,6.1611,172.48,172.38,45.17]
["bitfinex","SOLUSD",1721764720857,15.0498,172.5,172.39,1.15977899]
["bitfinex","SOLUSD",1721764721066,15.0498,172.5,172.41,32.73]
["bitfinex","SOLUSD",1721764721233,15.0498,172.5,172.42,46.32958468]
["bitfinex","SOLUSD",1721764721431,15.0498,172.5,172.43,1.15958467]
["bitfinex","SOLUSD",1721764722064,15.0498,172.5,172.42,45.17]
["bitfinex","SOLUSD",1721764722274,6.0648,172.52,172.43,1.15957905]
["bitfinex","SOLUSD",1721764722460,6.0648,172.52,172.44,0.17]
["bitfinex","SOLUSD",1721764722852,6.0648,172.52,172.42,45.0]
["bitfinex","SOLUSD",1721764723576,20.0,172.5,172.35,38.9597]
["bitfinex","SOLUSD",1721764723743,0.17,172.51,172.35,38.9597]
["bitfinex","SOLUSD",1721764723744,20.0,172.49,172.35,38.9597]
["bitfinex","SOLUSD",1721764723941,0.17,172.48,172.35,38.9597]
["bitfinex","SOLUSD",1721764724547,15.5863,172.47,172.35,6.2297]
["bitfinex","SOLUSD",1721764724743,20.17,172.46,172.34,15.1661]
["bitfinex","SOLUSD",1721764725378,20.0,172.44,172.3,16.3906]
["bitfinex","SOLUSD",1721764725572,20.17,172.43,172.3,16.3906]
["bitfinex","SOLUSD",1721764726278,20.0,172.42,172.3,16.3906]
["bitfinex","SOLUSD",1721764726956,0.17,172.43,172.31,45.17]
["bitfinex","SOLUSD",1721764727953,20.0,172.44,172.31,45.17]
["bitfinex","SOLUSD",1721764728158,6.2495,172.45,172.32,0.17]
["bitfinex","SOLUSD",1721764728475,6.2495,172.45,172.32,1.33005053]
["bitfinex","SOLUSD",1721764728669,6.2495,172.45,172.33,1.32998857]
["bitfinex","SOLUSD",1721764728878,6.2495,172.45,172.34,0.34]
["bitfinex","SOLUSD",1721764729685,6.2495,172.45,172.34,0.17]
["bitfinex","SOLUSD",1721764730178,6.06240015,172.48,172.34,1.32994881]
["bitfinex","SOLUSD",1721764730348,6.06240015,172.48,172.35,6.8083]
["bitfinex","SOLUSD",1721764730549,6.06240015,172.48,172.36,46.32983802]
["bitfinex","SOLUSD",1721764730873,16.6611,172.51,172.38,32.73]
["bitfinex","SOLUSD",1721764731179,6.505,172.54,172.39,46.49958417]
["bitfinex","SOLUSD",1721764731379,6.505,172.54,172.39,45.34]
["bitfinex","SOLUSD",1721764732154,6.505,172.54,172.4,1.15970587]
["bitfinex","SOLUSD",1721764732364,6.505,172.54,172.41,0.17]
["bitfinex","SOLUSD",1721764732657,26.505,172.54,172.41,0.17]
["bitfinex","SOLUSD",1721764732874,26.505,172.54,172.39,45.17]
["bitfinex","SOLUSD",1721764732875,20.0,172.52,172.39,45.0]
["bitfinex","SOLUSD",1721764733079,20.0,172.5,172.37,15.6794]
["bitfinex","SOLUSD",1721764733463,0.17,172.49,172.37,15.6794]
["bitfinex","SOLUSD",1721764733671,20.17,172.49,172.37,15.6794]
["bitfinex","SOLUSD",1721764734080,20.17,172.49,172.35,39.3683]
["bitfinex","SOLUSD",1721764734393,20.17,172.49,172.36,45.17]
["bitfinex","SOLUSD",1721764734681,15.9746,172.48,172.35,6.6383]
["bitfinex","SOLUSD",1721764734861,20.0,172.47,172.35,6.6383]
["bitfinex","SOLUSD",1721764735063,0.17,172.46,172.35,6.6383]
["bitfinex","SOLUSD",1721764735858,0.17,172.46,172.36,45.0]
["bitfinex","SOLUSD",1721764736580,6.4112,172.45,172.36,45.0]
["bitfinex","SOLUSD",1721764736794,20.0,172.44,172.36,45.0]
["bitfinex","SOLUSD",1721764736980,20.0,172.44,172.3,6.5494]
["bitfinex","SOLUSD",1721764737179,0.17,172.43,172.3,7.70967866]
["bitfinex","SOLUSD",1721764737383,0.17,172.43,172.32,45.17]
["bitfinex","SOLUSD",1721764738685,0.17,172.43,172.32,0.17]
["bitfinex","SOLUSD",1721764740191,0.17,172.43,172.31,45.0]
["bitfinex","SOLUSD",1721764740495,20.0,172.44,172.32,0.17]
["bitfinex","SOLUSD",1721764740694,20.0,172.44,172.32,0.34]
["bitfinex","SOLUSD",1721764742264,6.4112,172.45,172.32,0.34]
["bitfinex","SOLUSD",1721764742566,6.4112,172.45,172.33,1.16001972]
["bitfinex","SOLUSD",1721764742884,6.4112,172.45,172.34,0.34]
["bitfinex","SOLUSD",1721764743082,6.4112,172.45,172.38,5.801]
["bitfinex","SOLUSD",1721764743382,6.4112,172.45,172.39,5.8006]
["bitfinex","SOLUSD",1721764743688,6.4112,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721764744389,20.0,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1721764744902,1.00973199,172.46,172.4,45.0]
["bitfinex","SOLUSD",1721764745188,20.0,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721764745570,20.0,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721764745886,20.0,172.47,172.41,5.8]
["bitfinex","SOLUSD",1721764746087,15.9746,172.48,172.4,45.0]
["bitfinex","SOLUSD",1721764746385,15.9746,172.48,172.41,0.17]
["bitfinex","SOLUSD",1721764746581,15.9746,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1721764746788,15.9746,172.48,172.41,0.17]
["bitfinex","SOLUSD",1721764746965,15.9746,172.48,172.4,45.0]
["bitfinex","SOLUSD",1721764747887,20.0,172.47,172.4,45.0]
["bitfinex","SOLUSD",1721764748369,20.0,172.47,172.33,15.0558]
["bitfinex","SOLUSD",1721764748575,40.0,172.47,172.3,39.2794]
["bitfinex","SOLUSD",1721764748778,10.79498848,172.46,172.3,39.2794]
["bitfinex","SOLUSD",1721764749080,20.0,172.45,172.3,39.2794]
["bitfinex","SOLUSD",1721764749281,0.17,172.44,172.3,39.2794]
["bitfinex","SOLUSD",1721764749589,10.62605741,172.44,172.3,39.2794]
["bitfinex","SOLUSD",1721764749769,20.0,172.43,172.3,6.5494]
["bitfinex","SOLUSD",1721764749966,22.9935,172.41,172.26,32.73]
["bitfinex","SOLUSD",1721764750167,37.46,172.4,172.22,32.73]
["bitfinex","SOLUSD",1721764750367,65.34,172.39,172.22,32.73]
["bitfinex","SOLUSD",1721764751007,20.0,172.37,172.21,6.0572]
["bitfinex","SOLUSD",1721764751198,20.34,172.36,172.21,6.0572]
["bitfinex","SOLUSD",1721764751411,8.55076957,172.26,172.21,6.0572]
["bitfinex","SOLUSD",1721764752201,8.55076957,172.25,172.21,6.0572]
["bitfinex","SOLUSD",1721764752406,8.54900227,172.25,172.22,62.8]
["bitfinex","SOLUSD",1721764752711,8.54900227,172.26,172.22,62.8]
["bitfinex","SOLUSD",1721764752880,8.54900227,172.27,172.22,62.8]
["bitfinex","SOLUSD",1721764753084,8.54900227,172.27,172.23,1.16059334]
["bitfinex","SOLUSD",1721764753283,8.54900227,172.27,172.22,62.8]
["bitfinex","SOLUSD",1721764753284,8.54900227,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1721764753514,8.54900227,172.29,172.28,45.0]
["bitfinex","SOLUSD",1721764754001,8.54900227,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1721764754002,5.8028,172.33,172.25,5.8053]
["bitfinex","SOLUSD",1721764754301,8.54231559,172.28,172.25,5.8053]
["bitfinex","SOLUSD",1721764754809,8.54231559,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721764755102,8.54231559,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721764755304,8.54231559,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721764755610,8.54262279,172.29,172.26,5.805]
["bitfinex","SOLUSD",1721764755790,8.54262279,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721764755992,8.54262279,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721764756191,8.54262279,172.3,172.27,50.9745]
["bitfinex","SOLUSD",1721764756902,8.54262279,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721764757095,8.54262279,172.3,172.29,50.8041]
["bitfinex","SOLUSD",1721764757300,8.54262279,172.31,172.29,50.8041]
["bitfinex","SOLUSD",1721764757480,8.54262279,172.31,172.27,50.9745]
["bitfinex","SOLUSD",1721764757680,8.54262279,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721764757898,8.54262279,172.31,172.29,45.0]
["bitfinex","SOLUSD",1721764758719,6.0431,172.33,172.29,45.0]
["bitfinex","SOLUSD",1721764758920,8.54198293,172.31,172.27,0.17]
["bitfinex","SOLUSD",1721764759085,8.54198293,172.31,172.27,50.9748]
["bitfinex","SOLUSD",1721764759285,8.54198293,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721764759717,8.54198293,172.31,172.19,1.160878]
["bitfinex","SOLUSD",1721764759921,8.54198293,172.31,172.24,5.8058]
["bitfinex","SOLUSD",1721764760118,8.54198293,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721764760321,8.54198293,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721764760623,8.54198293,172.29,172.22,5.8063]
["bitfinex","SOLUSD",1721764760814,5.8039,172.3,172.23,5.8061]
["bitfinex","SOLUSD",1721764760815,8.54198293,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721764761117,8.54198293,172.27,172.21,5.8065]
["bitfinex","SOLUSD",1721764761419,8.54198293,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1721764761990,8.54198293,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721764761991,8.54094515,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721764762320,8.54094515,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721764762618,5.8039,172.3,172.21,34.9565]
["bitfinex","SOLUSD",1721764762619,8.54094515,172.27,172.21,34.9565]
["bitfinex","SOLUSD",1721764762793,8.54094515,172.27,172.22,45.17]
["bitfinex","SOLUSD",1721764763205,14.34574515,172.27,172.18,29.15]
["bitfinex","SOLUSD",1721764763420,8.54094515,172.26,172.2,5.807]
["bitfinex","SOLUSD",1721764763621,8.54094515,172.26,172.18,30.31115108]
["bitfinex","SOLUSD",1721764763826,8.54094515,172.27,172.21,29.15]
["bitfinex","SOLUSD",1721764764123,8.54094515,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1721764764498,8.54094515,172.3,172.26,5.8048]
["bitfinex","SOLUSD",1721764764699,8.54094515,172.31,172.27,45.0]
["bitfinex","SOLUSD",1721764764900,8.54094515,172.31,172.24,29.15]
["bitfinex","SOLUSD",1721764765129,15.9319,172.32,172.25,45.0]
["bitfinex","SOLUSD",1721764765130,8.54094515,172.3,172.25,45.0]
["bitfinex","SOLUSD",1721764765417,8.54094515,172.29,172.24,29.15]
["bitfinex","SOLUSD",1721764765626,8.54094515,172.29,172.25,45.0]
["bitfinex","SOLUSD",1721764765921,8.54094515,172.29,172.26,0.17]
["bitfinex","SOLUSD",1721764766117,8.54094515,172.29,172.25,45.0]
["bitfinex","SOLUSD",1721764766321,8.54094515,172.29,172.24,29.15]
["bitfinex","SOLUSD",1721764766511,8.54094515,172.28,172.15,18.6009811]
["bitfinex","SOLUSD",1721764766714,8.54094515,172.27,172.21,5.8065]
["bitfinex","SOLUSD",1721764767098,8.54094515,172.26,172.21,5.8065]
["bitfinex","SOLUSD",1721764767414,8.54094515,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721764768129,8.54858895,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721764768305,8.54858895,172.26,172.19,34.9573]
["bitfinex","SOLUSD",1721764768504,8.54858895,172.25,172.16,29.15]
["bitfinex","SOLUSD",1721764768708,8.54858895,172.25,172.17,1.16134291]
["bitfinex","SOLUSD",1721764769000,8.54858895,172.25,172.19,34.9572]
["bitfinex","SOLUSD",1721764769194,8.54858895,172.24,172.16,34.9582]
["bitfinex","SOLUSD",1721764769402,8.54858895,172.23,172.16,34.9584]
["bitfinex","SOLUSD",1721764769705,8.54858895,172.22,172.16,34.9584]
["bitfinex","SOLUSD",1721764770095,8.54858895,172.22,172.16,29.15]
["bitfinex","SOLUSD",1721764770308,8.54858895,172.21,172.16,29.15]
["bitfinex","SOLUSD",1721764770517,8.54858895,172.21,172.16,34.9585]
["bitfinex","SOLUSD",1721764770732,8.54858895,172.21,172.18,5.8076]
["bitfinex","SOLUSD",1721764771052,8.54858895,172.22,172.16,34.9582]
["bitfinex","SOLUSD",1721764771233,16.3145,172.24,172.16,34.9582]
["bitfinex","SOLUSD",1721764771398,8.54781833,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1721764771728,16.3145,172.24,172.16,29.15]
["bitfinex","SOLUSD",1721764771729,8.54781833,172.22,172.16,29.15]
["bitfinex","SOLUSD",1721764772106,8.54781833,172.22,172.18,5.8077]
["bitfinex","SOLUSD",1721764772408,8.54781833,172.22,172.17,5.9781]
["bitfinex","SOLUSD",1721764772611,16.3145,172.24,172.14,5.8092]
["bitfinex","SOLUSD",1721764772612,8.54781833,172.23,172.14,5.8092]
["bitfinex","SOLUSD",1721764772938,16.3145,172.24,172.14,5.8092]
["bitfinex","SOLUSD",1721764772939,8.54781833,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1721764773103,8.54781833,172.21,172.13,29.15]
["bitfinex","SOLUSD",1721764773424,28.54781833,172.22,172.16,34.9582]
["bitfinex","SOLUSD",1721764773611,28.54781833,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721764774136,8.54781833,172.23,172.16,29.15]
["bitfinex","SOLUSD",1721764774329,8.54781833,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1721764774494,31.27186905,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721764774904,31.27186905,172.29,172.22,34.9562]
["bitfinex","SOLUSD",1721764775123,5.8048,172.27,172.21,0.17]
["bitfinex","SOLUSD",1721764775435,22.7206,172.29,172.21,45.17]
["bitfinex","SOLUSD",1721764775617,22.7206,172.29,172.21,46.50115725]
["bitfinex","SOLUSD",1721764776050,22.7206,172.29,172.22,5.8062]
["bitfinex","SOLUSD",1721764776332,22.7206,172.29,172.23,46.1610429]
["bitfinex","SOLUSD",1721764776532,20.0,172.28,172.23,51.9671429]
["bitfinex","SOLUSD",1721764776735,22.7206,172.29,172.24,1.16104313]
["bitfinex","SOLUSD",1721764777033,22.7206,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721764777234,16.6418,172.29,172.24,29.15]
["bitfinex","SOLUSD",1721764777532,7.57175219,172.33,172.26,5.8049]
["bitfinex","SOLUSD",1721764777747,6.5615,172.33,172.27,0.17]
["bitfinex","SOLUSD",1721764777906,6.5615,172.33,172.27,45.17]
["bitfinex","SOLUSD",1721764778109,6.5615,172.33,172.27,0.17]
["bitfinex","SOLUSD",1721764778331,6.5615,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721764779423,6.5615,172.33,172.26,5.9748]
["bitfinex","SOLUSD",1721764779636,6.5615,172.33,172.27,74.32]
["bitfinex","SOLUSD",1721764779811,6.5615,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1721764780002,15.6676,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721764780410,15.6676,172.34,172.28,0.17]
["bitfinex","SOLUSD",1721764780613,15.6676,172.34,172.28,45.34]
["bitfinex","SOLUSD",1721764780939,15.6676,172.34,172.23,29.15]
["bitfinex","SOLUSD",1721764781240,15.6676,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721764781534,15.6676,172.34,172.31,5.8033]
["bitfinex","SOLUSD",1721764782034,15.6676,172.34,172.3,5.8037]
["bitfinex","SOLUSD",1721764782203,15.6676,172.34,172.31,45.17]
["bitfinex","SOLUSD",1721764782420,15.6676,172.34,172.3,45.0]
["bitfinex","SOLUSD",1721764783121,15.6676,172.34,172.29,0.17]
["bitfinex","SOLUSD",1721764783448,15.6676,172.34,172.26,34.9551]
["bitfinex","SOLUSD",1721764783624,15.6676,172.34,172.27,45.17]
["bitfinex","SOLUSD",1721764784152,15.6676,172.34,172.28,5.8042]
["bitfinex","SOLUSD",1721764784458,15.6676,172.34,172.27,45.17]
["bitfinex","SOLUSD",1721764784830,15.6676,172.34,172.27,50.9748]
["bitfinex","SOLUSD",1721764785025,21.4701,172.34,172.27,45.17]
["bitfinex","SOLUSD",1721764785253,5.8029,172.33,172.27,45.0]
["bitfinex","SOLUSD",1721764785650,5.8035,172.31,172.23,34.9561]
["bitfinex","SOLUSD",1721764785844,20.0,172.33,172.23,29.15]
["bitfinex","SOLUSD",1721764786165,5.8038,172.3,172.23,29.15]
["bitfinex","SOLUSD",1721764786327,5.8043,172.29,172.23,29.15]
["bitfinex","SOLUSD",1721764786746,5.8046,172.28,172.2,34.9568]
["bitfinex","SOLUSD",1721764786953,12.366,172.28,172.2,34.9568]
["bitfinex","SOLUSD",1721764787245,20.0,172.27,172.2,34.9568]
["bitfinex","SOLUSD",1721764787946,5.8062,172.23,172.15,5.8085]
["bitfinex","SOLUSD",1721764788246,15.8667,172.26,172.15,29.15]
["bitfinex","SOLUSD",1721764788427,20.0,172.25,172.15,29.15]
["bitfinex","SOLUSD",1721764788749,5.8062,172.23,172.15,34.9588]
["bitfinex","SOLUSD",1721764788949,20.0,172.25,172.16,5.8085]
["bitfinex","SOLUSD",1721764788950,5.8058,172.24,172.16,5.8085]
["bitfinex","SOLUSD",1721764789136,20.0,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1721764789450,5.8059,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1721764789622,25.8055,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1721764790042,20.0,172.25,172.15,29.15]
["bitfinex","SOLUSD",1721764790233,20.2238,172.25,172.17,5.8079]
["bitfinex","SOLUSD",1721764790430,20.2238,172.25,172.18,5.8077]
["bitfinex","SOLUSD",1721764790631,20.2238,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721764790841,20.2238,172.25,172.17,5.9781]
["bitfinex","SOLUSD",1721764791068,20.2238,172.25,172.16,0.17]
["bitfinex","SOLUSD",1721764791069,20.2238,172.25,172.15,29.15]
["bitfinex","SOLUSD",1721764791531,20.2238,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721764792231,20.2238,172.25,172.16,5.8083]
["bitfinex","SOLUSD",1721764792449,20.2238,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721764792632,20.2238,172.25,172.17,0.17]
["bitfinex","SOLUSD",1721764792954,20.2238,172.25,172.16,45.17]
["bitfinex","SOLUSD",1721764793142,20.2238,172.25,172.15,29.15]
["bitfinex","SOLUSD",1721764793851,0.2238,172.25,172.2,5.807]
["bitfinex","SOLUSD",1721764794260,0.2238,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1721764794626,0.2238,172.25,172.24,5.8058]
["bitfinex","SOLUSD",1721764795044,0.2238,172.25,172.24,34.9558]
["bitfinex","SOLUSD",1721764795255,0.2238,172.25,172.24,80.1258]
["bitfinex","SOLUSD",1721764795442,0.2238,172.25,172.24,80.2958]
["bitfinex","SOLUSD",1721764795649,0.2046,172.33,172.3,5.8036]
["bitfinex","SOLUSD",1721764795835,0.2046,172.33,172.24,74.49]
["bitfinex","SOLUSD",1721764795836,0.2046,172.33,172.29,29.15]
["bitfinex","SOLUSD",1721764796158,0.2046,172.33,172.29,34.9541]
["bitfinex","SOLUSD",1721764796458,16.0926,172.36,172.29,34.9541]
["bitfinex","SOLUSD",1721764797227,16.0926,172.36,172.32,29.15]
["bitfinex","SOLUSD",1721764797445,21.96320497,172.4,172.34,5.8022]
["bitfinex","SOLUSD",1721764797664,21.96320497,172.4,172.33,1.1603813]
["bitfinex","SOLUSD",1721764797665,15.9056,172.4,172.33,1.1603813]
["bitfinex","SOLUSD",1721764797843,15.9056,172.4,172.33,46.1603813]
["bitfinex","SOLUSD",1721764798043,15.9056,172.4,172.33,45.0]
["bitfinex","SOLUSD",1721764798251,5.8011,172.38,172.34,0.17]
["bitfinex","SOLUSD",1721764798464,5.8008,172.39,172.33,45.0]
["bitfinex","SOLUSD",1721764798671,15.9056,172.4,172.31,5.9734]
["bitfinex","SOLUSD",1721764798672,15.9056,172.4,172.32,50.803]
["bitfinex","SOLUSD",1721764798845,21.7061,172.4,172.33,0.17]
["bitfinex","SOLUSD",1721764799384,15.9056,172.4,172.32,45.0]
["bitfinex","SOLUSD",1721764799541,15.9056,172.4,172.26,32.74]
["bitfinex","SOLUSD",1721764799741,50.4071,172.4,172.26,32.74]
["bitfinex","SOLUSD",1721764799943,5.8024,172.34,172.26,38.5451]
["bitfinex","SOLUSD",1721764800244,20.0,172.38,172.24,5.8056]
["bitfinex","SOLUSD",1721764800443,6.6229,172.36,172.24,5.8056]
["bitfinex","SOLUSD",1721764800668,20.0,172.35,172.24,5.8056]
["bitfinex","SOLUSD",1721764800874,5.8036,172.31,172.22,32.74]
["bitfinex","SOLUSD",1721764801072,15.3074,172.3,172.22,32.74]
["bitfinex","SOLUSD",1721764801246,20.0,172.29,172.15,24.29888668]
["bitfinex","SOLUSD",1721764801450,20.0,172.29,172.17,32.74]
["bitfinex","SOLUSD",1721764801751,15.3074,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1721764801952,16.4453,172.33,172.21,32.74]
["bitfinex","SOLUSD",1721764802274,16.4453,172.33,172.22,1.16087681]
["bitfinex","SOLUSD",1721764802444,16.4453,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721764802644,6.6229,172.36,172.25,32.74]
["bitfinex","SOLUSD",1721764802845,15.4155,172.37,172.29,32.74]
["bitfinex","SOLUSD",1721764803069,15.4155,172.37,172.3,46.33038644]
["bitfinex","SOLUSD",1721764803268,15.4155,172.37,172.31,0.17]
["bitfinex","SOLUSD",1721764803470,0.2037,172.33,172.31,0.17]
["bitfinex","SOLUSD",1721764803772,0.2037,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1721764804076,0.2037,172.33,172.32,51.1431]
["bitfinex","SOLUSD",1721764807248,20.0,172.43,172.37,5.8013]
["bitfinex","SOLUSD",1721764807465,20.0,172.43,172.28,32.74]
["bitfinex","SOLUSD",1721764807669,14.4994,172.42,172.28,32.74]
["bitfinex","SOLUSD",1721764807868,20.0,172.41,172.28,32.74]
["bitfinex","SOLUSD",1721764808059,20.0,172.43,172.28,32.74]
["bitfinex","SOLUSD",1721764808260,20.0,172.43,172.32,32.74]
["bitfinex","SOLUSD",1721764808572,6.1437,172.44,172.38,5.801]
["bitfinex","SOLUSD",1721764808770,6.1437,172.44,172.33,1.16012974]
["bitfinex","SOLUSD",1721764809161,6.1437,172.44,172.32,33.90005443]
["bitfinex","SOLUSD",1721764809350,6.1437,172.44,172.33,45.34]
["bitfinex","SOLUSD",1721764809664,6.1437,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1721764809866,16.0536,172.46,172.4,5.9703]
["bitfinex","SOLUSD",1721764810067,16.0536,172.46,172.38,0.17]
["bitfinex","SOLUSD",1721764810384,16.0536,172.46,172.39,5.8005]
["bitfinex","SOLUSD",1721764810686,16.0536,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721764811780,16.0536,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1721764811966,6.4299,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1721764812160,6.4299,172.48,172.4,0.17]
["bitfinex","SOLUSD",1721764812458,6.4299,172.48,172.42,5.7995]
["bitfinex","SOLUSD",1721764813058,6.4299,172.48,172.41,5.8]
["bitfinex","SOLUSD",1721764813256,6.4299,172.48,172.41,5.8001]
["bitfinex","SOLUSD",1721764813468,6.4299,172.48,172.38,0.021]
["bitfinex","SOLUSD",1721764813469,5.7994,172.44,172.38,0.021]
["bitfinex","SOLUSD",1721764813677,20.17,172.47,172.38,0.021]
["bitfinex","SOLUSD",1721764813860,20.0,172.43,172.38,0.021]
["bitfinex","SOLUSD",1721764814056,20.0,172.46,172.38,0.021]
["bitfinex","SOLUSD",1721764814260,5.8001,172.41,172.38,0.021]
["bitfinex","SOLUSD",1721764814486,15.3432,172.41,172.38,0.021]
["bitfinex","SOLUSD",1721764814778,6.4008,172.4,172.38,0.021]
["bitfinex","SOLUSD",1721764815278,20.0,172.39,172.38,0.021]
["bitfinex","SOLUSD",1721764815672,6.4008,172.4,172.38,0.021]
["bitfinex","SOLUSD",1721764816060,15.3432,172.41,172.38,0.021]
["bitfinex","SOLUSD",1721764816260,0.2009,172.39,172.38,0.021]
["bitfinex","SOLUSD",1721764816786,6.0017,172.39,172.38,0.021]
["bitfinex","SOLUSD",1721764817168,20.2009,172.39,172.38,0.021]
["bitfinex","SOLUSD",1721764818483,0.2009,172.39,172.38,0.021]
["bitfinex","SOLUSD",1721764818684,0.2009,172.39,172.38,5.8221]
["bitfinex","SOLUSD",1721764818984,0.2009,172.39,172.38,0.021]
["bitfinex","SOLUSD",1721764819281,0.2009,172.39,172.38,5.8221]
["bitfinex","SOLUSD",1721764819485,0.2009,172.39,172.38,51.1621]
["bitfinex","SOLUSD",1721764821167,6.3233,172.5,172.47,5.7979]
["bitfinex","SOLUSD",1721764821376,15.1682,172.51,172.43,32.74]
["bitfinex","SOLUSD",1721764821686,6.1426,172.54,172.45,5.7985]
["bitfinex","SOLUSD",1721764821881,11.9383,172.54,172.47,5.798]
["bitfinex","SOLUSD",1721764822470,6.1426,172.54,172.48,5.7976]
["bitfinex","SOLUSD",1721764822684,6.1426,172.54,172.38,1.18029734]
["bitfinex","SOLUSD",1721764822685,20.0,172.53,172.38,1.18029734]
["bitfinex","SOLUSD",1721764822991,20.0,172.52,172.39,5.8005]
["bitfinex","SOLUSD",1721764823291,20.0,172.5,172.38,0.021]
["bitfinex","SOLUSD",1721764823471,5.7987,172.46,172.38,5.822]
["bitfinex","SOLUSD",1721764823671,5.7994,172.44,172.38,0.021]
["bitfinex","SOLUSD",1721764823872,5.798,172.48,172.38,1.18091761]
["bitfinex","SOLUSD",1721764824088,20.0,172.47,172.38,0.021]
["bitfinex","SOLUSD",1721764824294,20.0,172.47,172.38,1.18068656]
["bitfinex","SOLUSD",1721764824482,20.0,172.47,172.38,0.021]
["bitfinex","SOLUSD",1721764824665,20.0,172.5,172.42,5.7994]
["bitfinex","SOLUSD",1721764825471,5.7974,172.49,172.42,5.7994]
["bitfinex","SOLUSD",1721764825673,20.0,172.48,172.42,5.7994]
["bitfinex","SOLUSD",1721764826564,20.0,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721764826768,16.232,172.51,172.46,45.0]
["bitfinex","SOLUSD",1721764827084,6.1426,172.54,172.46,45.0]
["bitfinex","SOLUSD",1721764827268,6.1426,172.54,172.49,5.7971]
["bitfinex","SOLUSD",1721764827471,6.1426,172.54,172.47,0.34]
["bitfinex","SOLUSD",1721764827677,6.1426,172.54,172.47,1.49928477]
["bitfinex","SOLUSD",1721764828076,6.1426,172.54,172.47,0.34]
["bitfinex","SOLUSD",1721764828297,6.1426,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1721764829474,6.1426,172.54,172.47,1.49924055]
["bitfinex","SOLUSD",1721764829669,6.1426,172.54,172.47,0.34]
["bitfinex","SOLUSD",1721764830597,6.1426,172.54,172.5,5.7969]
["bitfinex","SOLUSD",1721764830768,15.8194,172.56,172.5,5.7969]
["bitfinex","SOLUSD",1721764830968,20.0,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1721764831172,15.8194,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1721764831583,6.5379,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721764831798,6.5379,172.58,172.53,1.15903588]
["bitfinex","SOLUSD",1721764831998,6.5379,172.58,172.51,0.17]
["bitfinex","SOLUSD",1721764832184,21.8237,172.61,172.53,5.796]
["bitfinex","SOLUSD",1721764832383,5.7943,172.59,172.52,0.17]
["bitfinex","SOLUSD",1721764832697,5.7937,172.6,172.53,5.796]
["bitfinex","SOLUSD",1721764833297,20.0,172.59,172.53,5.796]
["bitfinex","SOLUSD",1721764833680,20.0,172.59,172.54,0.17]
["bitfinex","SOLUSD",1721764833886,21.8235,172.61,172.54,50.9657]
["bitfinex","SOLUSD",1721764834088,5.7937,172.6,172.54,45.17]
["bitfinex","SOLUSD",1721764834404,16.0301,172.61,172.52,0.17]
["bitfinex","SOLUSD",1721764834584,5.7943,172.59,172.52,6.1361]
["bitfinex","SOLUSD",1721764834909,21.8237,172.61,172.54,5.7956]
["bitfinex","SOLUSD",1721764835104,16.0301,172.61,172.53,45.0]
["bitfinex","SOLUSD",1721764835406,5.7951,172.56,172.48,5.7974]
["bitfinex","SOLUSD",1721764835588,5.7951,172.56,172.49,5.9671]
["bitfinex","SOLUSD",1721764836280,14.4852,172.59,172.48,0.021]
["bitfinex","SOLUSD",1721764836482,20.17,172.58,172.48,0.021]
["bitfinex","SOLUSD",1721764836691,6.3598,172.53,172.48,0.021]
["bitfinex","SOLUSD",1721764837485,35.6876,172.52,172.48,0.021]
["bitfinex","SOLUSD",1721764838130,5.7968,172.51,172.48,0.021]
["bitfinex","SOLUSD",1721764838407,20.0,172.5,172.48,0.021]
["bitfinex","SOLUSD",1721764838711,41.4842,172.52,172.48,0.021]
["bitfinex","SOLUSD",1721764838912,5.7967,172.51,172.48,0.021]
["bitfinex","SOLUSD",1721764839115,20.0,172.5,172.48,0.021]
["bitfinex","SOLUSD",1721764839410,5.7974,172.49,172.48,0.021]
["bitfinex","SOLUSD",1721764839586,25.7974,172.49,172.48,0.021]
["bitfinex","SOLUSD",1721764840882,20.0,172.49,172.48,0.021]
["bitfinex","SOLUSD",1721764841893,21.484,172.52,172.48,0.021]
["bitfinex","SOLUSD",1721764842211,15.6876,172.52,172.48,0.021]
["bitfinex","SOLUSD",1721764842615,21.4841,172.52,172.48,0.021]
["bitfinex","SOLUSD",1721764843321,20.0,172.51,172.48,0.021]
["bitfinex","SOLUSD",1721764844100,25.7968,172.51,172.48,0.021]
["bitfinex","SOLUSD",1721764844326,5.7971,172.5,172.48,0.021]
["bitfinex","SOLUSD",1721764844489,5.7974,172.49,172.48,0.021]
["bitfinex","SOLUSD",1721764844689,85.34,172.49,172.31,48.8466]
["bitfinex","SOLUSD",1721764844894,5.7994,172.43,172.35,5.8021]
["bitfinex","SOLUSD",1721764845210,5.7994,172.43,172.36,5.8017]
["bitfinex","SOLUSD",1721764845597,5.7994,172.43,172.35,5.8021]
["bitfinex","SOLUSD",1721764845800,5.7994,172.43,172.31,48.8466]
["bitfinex","SOLUSD",1721764845801,20.0,172.42,172.29,6.0877]
["bitfinex","SOLUSD",1721764846100,5.8004,172.41,172.33,5.8026]
["bitfinex","SOLUSD",1721764846324,25.8004,172.4,172.33,5.8026]
["bitfinex","SOLUSD",1721764846519,25.8004,172.4,172.29,6.0877]
["bitfinex","SOLUSD",1721764846827,5.8009,172.39,172.32,5.803]
["bitfinex","SOLUSD",1721764847005,20.0,172.38,172.28,5.8041]
["bitfinex","SOLUSD",1721764847199,20.0,172.4,172.27,1.1605747]
["bitfinex","SOLUSD",1721764847400,5.8015,172.37,172.26,50.5504738]
["bitfinex","SOLUSD",1721764847627,20.0,172.4,172.26,50.5504738]
["bitfinex","SOLUSD",1721764847628,5.8024,172.35,172.27,5.8045]
["bitfinex","SOLUSD",1721764847789,5.8018,172.36,172.28,5.8043]
["bitfinex","SOLUSD",1721764847991,20.0,172.35,172.29,5.804]
["bitfinex","SOLUSD",1721764848202,20.0,172.35,172.26,32.74]
["bitfinex","SOLUSD",1721764848422,6.1398,172.36,172.27,1.16056634]
["bitfinex","SOLUSD",1721764848806,6.1398,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721764849311,6.1398,172.36,172.28,0.17]
["bitfinex","SOLUSD",1721764849537,6.1398,172.36,172.22,32.74]
["bitfinex","SOLUSD",1721764849712,21.3344,172.34,172.25,5.8052]
["bitfinex","SOLUSD",1721764849908,20.0,172.33,172.25,5.8052]
["bitfinex","SOLUSD",1721764850507,5.8038,172.3,172.21,6.2725]
["bitfinex","SOLUSD",1721764850715,5.8041,172.29,172.21,5.8068]
["bitfinex","SOLUSD",1721764850924,5.8046,172.28,172.17,55.7025]
["bitfinex","SOLUSD",1721764851136,5.8049,172.27,172.17,55.7025]
["bitfinex","SOLUSD",1721764851428,5.8049,172.27,172.19,5.8072]
["bitfinex","SOLUSD",1721764851716,25.8051,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1721764852027,25.8051,172.26,172.18,5.8078]
["bitfinex","SOLUSD",1721764853025,20.0,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1721764853207,5.8031,172.33,172.23,1.16110882]
["bitfinex","SOLUSD",1721764853411,20.0,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721764853926,21.3344,172.34,172.26,5.805]
["bitfinex","SOLUSD",1721764854103,5.8029,172.33,172.25,5.8054]
["bitfinex","SOLUSD",1721764854499,15.5317,172.34,172.24,5.9758]
["bitfinex","SOLUSD",1721764854728,5.8035,172.31,172.24,0.17]
["bitfinex","SOLUSD",1721764855022,50.0379,172.34,172.17,32.74]
["bitfinex","SOLUSD",1721764855319,14.5088,172.31,172.17,32.74]
["bitfinex","SOLUSD",1721764855526,0.17,172.3,172.17,38.5481]
["bitfinex","SOLUSD",1721764855822,71.19071456,172.3,172.18,5.8078]
["bitfinex","SOLUSD",1721764856209,26.02071456,172.3,172.17,32.74]
["bitfinex","SOLUSD",1721764856422,31.82471456,172.3,172.22,5.8065]
["bitfinex","SOLUSD",1721764856604,5.8042,172.29,172.22,5.8062]
["bitfinex","SOLUSD",1721764856803,20.0,172.28,172.2,5.8069]
["bitfinex","SOLUSD",1721764857014,5.8049,172.27,172.19,0.17]
["bitfinex","SOLUSD",1721764857328,5.8049,172.27,172.19,50.9775]
["bitfinex","SOLUSD",1721764857626,5.8049,172.27,172.19,5.9775]
["bitfinex","SOLUSD",1721764857827,5.8049,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721764858433,5.8049,172.27,172.19,0.17]
["bitfinex","SOLUSD",1721764858614,5.8049,172.27,172.18,45.34]
["bitfinex","SOLUSD",1721764859232,6.1133,172.27,172.15,5.8088]
["bitfinex","SOLUSD",1721764859410,15.4705,172.25,172.13,40.02769651]
["bitfinex","SOLUSD",1721764859609,15.4705,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1721764859808,15.4705,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721764860308,15.4705,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721764860513,15.4705,172.25,172.19,5.8073]
["bitfinex","SOLUSD",1721764861015,15.4705,172.25,172.13,40.02769651]
["bitfinex","SOLUSD",1721764861016,15.4705,172.25,172.13,38.8662]
["bitfinex","SOLUSD",1721764861213,15.4705,172.25,172.16,5.8084]
["bitfinex","SOLUSD",1721764861415,5.8064,172.23,172.16,5.8084]
["bitfinex","SOLUSD",1721764862320,5.8064,172.23,172.13,32.74]
["bitfinex","SOLUSD",1721764862526,5.8065,172.22,172.14,45.34]
["bitfinex","SOLUSD",1721764862732,5.8069,172.21,172.14,5.8089]
["bitfinex","SOLUSD",1721764863030,20.0,172.21,172.14,5.8089]
["bitfinex","SOLUSD",1721764863331,20.0,172.21,172.1,0.8236095]
["bitfinex","SOLUSD",1721764863536,15.4705,172.25,172.1,0.8236095]
["bitfinex","SOLUSD",1721764863537,20.0,172.24,172.1,0.8236095]
["bitfinex","SOLUSD",1721764864038,20.0,172.24,172.11,0.49236923]
["bitfinex","SOLUSD",1721764864216,20.0,172.24,172.1,0.8236095]
["bitfinex","SOLUSD",1721764864217,54.5147,172.24,172.1,0.8236095]
["bitfinex","SOLUSD",1721764864401,5.8078,172.19,172.12,5.8096]
["bitfinex","SOLUSD",1721764864608,5.8072,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721764865032,20.0,172.19,172.12,5.8098]
["bitfinex","SOLUSD",1721764865410,20.0,172.19,172.13,5.8094]
["bitfinex","SOLUSD",1721764865802,20.0,172.19,172.1,0.8236095]
["bitfinex","SOLUSD",1721764866008,20.0,172.22,172.1,0.8236095]
["bitfinex","SOLUSD",1721764866211,20.0,172.24,172.11,1.16162685]
["bitfinex","SOLUSD",1721764866426,5.807,172.21,172.1,0.8236095]
["bitfinex","SOLUSD",1721764866710,5.8072,172.2,172.13,5.8093]
["bitfinex","SOLUSD",1721764866911,5.8086,172.16,172.1,0.8236095]
["bitfinex","SOLUSD",1721764867205,21.0301254,172.21,172.1,0.8236095]
["bitfinex","SOLUSD",1721764867413,21.2001254,172.21,172.1,0.8236095]
["bitfinex","SOLUSD",1721764867645,14.5188,172.19,172.1,0.8236095]
["bitfinex","SOLUSD",1721764867935,20.0,172.18,172.1,0.8236095]
["bitfinex","SOLUSD",1721764868104,5.809,172.15,172.1,0.8236095]
["bitfinex","SOLUSD",1721764868302,12.1701,172.14,172.1,0.8236095]
["bitfinex","SOLUSD",1721764868613,5.8102,172.11,172.1,0.8236095]
["bitfinex","SOLUSD",1721764868821,5.8097,172.13,172.1,0.8236095]
["bitfinex","SOLUSD",1721764869020,6.3609,172.14,172.1,0.8236095]
["bitfinex","SOLUSD",1721764870108,20.0,172.18,172.1,0.8236095]
["bitfinex","SOLUSD",1721764870315,11.9691,172.19,172.11,5.8102]
["bitfinex","SOLUSD",1721764870627,11.9691,172.19,172.1,0.8236095]
["bitfinex","SOLUSD",1721764870628,5.8083,172.17,172.1,0.8236095]
["bitfinex","SOLUSD",1721764870814,25.8086,172.16,172.1,0.8236095]
["bitfinex","SOLUSD",1721764871130,20.0,172.16,172.1,0.8236095]
["bitfinex","SOLUSD",1721764871326,5.8092,172.14,172.1,0.8236095]
["bitfinex","SOLUSD",1721764871508,5.8095,172.13,172.1,0.8236095]
["bitfinex","SOLUSD",1721764872037,5.8084,172.17,172.1,0.8236095]
["bitfinex","SOLUSD",1721764872223,6.1615,172.19,172.1,0.8236095]
["bitfinex","SOLUSD",1721764872224,25.8085,172.16,172.1,0.8236095]
["bitfinex","SOLUSD",1721764873130,20.0,172.16,172.11,5.81]
["bitfinex","SOLUSD",1721764873317,20.0,172.18,172.1,0.8236095]
["bitfinex","SOLUSD",1721764873519,5.8082,172.17,172.1,6.6341095]
["bitfinex","SOLUSD",1721764873721,20.0,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721764873929,20.0,172.16,172.1,0.8236095]
["bitfinex","SOLUSD",1721764874124,6.1615,172.19,172.1,0.8236095]
["bitfinex","SOLUSD",1721764874329,6.1615,172.19,172.11,0.17]
["bitfinex","SOLUSD",1721764874835,6.1615,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721764875337,15.0146,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1721764875736,6.37,172.23,172.11,34.07168438]
["bitfinex","SOLUSD",1721764875931,22.30016118,172.25,172.11,34.07168438]
["bitfinex","SOLUSD",1721764875932,16.0536,172.25,172.15,0.17]
["bitfinex","SOLUSD",1721764876246,16.0536,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721764876656,6.37,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721764876828,6.37,172.27,172.21,5.8068]
["bitfinex","SOLUSD",1721764877533,6.37,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721764877731,6.37,172.27,172.2,5.8069]
["bitfinex","SOLUSD",1721764878041,6.37,172.27,172.19,0.17]
["bitfinex","SOLUSD",1721764878232,6.37,172.27,172.15,34.07126063]
["bitfinex","SOLUSD",1721764878427,16.3383,172.3,172.23,5.8061]
["bitfinex","SOLUSD",1721764878662,5.8042,172.29,172.21,5.8065]
["bitfinex","SOLUSD",1721764879156,5.8042,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721764879525,20.0,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1721764880333,20.0,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721764882447,16.3383,172.3,172.24,5.8057]
["bitfinex","SOLUSD",1721764882655,5.8065,172.32,172.2,0.17]
["bitfinex","SOLUSD",1721764882857,6.01594943,172.34,172.2,46.50088025]
["bitfinex","SOLUSD",1721764883149,22.8571,172.35,172.2,46.50088025]
["bitfinex","SOLUSD",1721764883331,5.8034,172.32,172.24,5.8058]
["bitfinex","SOLUSD",1721764883726,5.8034,172.32,172.25,5.8054]
["bitfinex","SOLUSD",1721764884427,5.8028,172.33,172.25,5.8054]
["bitfinex","SOLUSD",1721764884649,20.0,172.32,172.25,5.8054]
["bitfinex","SOLUSD",1721764885159,20.0,172.32,172.23,0.17]
["bitfinex","SOLUSD",1721764885160,20.0,172.32,172.23,5.9759]
["bitfinex","SOLUSD",1721764885333,20.0,172.34,172.2,46.33107744]
["bitfinex","SOLUSD",1721764885534,20.0,172.34,172.21,1.33095757]
["bitfinex","SOLUSD",1721764885740,20.0,172.34,172.22,0.17]
["bitfinex","SOLUSD",1721764886134,5.8028,172.33,172.25,5.8051]
["bitfinex","SOLUSD",1721764886340,20.0,172.32,172.25,5.8051]
["bitfinex","SOLUSD",1721764886540,20.0,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1721764886830,20.0,172.33,172.27,5.8048]
["bitfinex","SOLUSD",1721764887033,20.0,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721764887350,20.0,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721764887738,20.0,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721764887949,20.0,172.34,172.22,32.74]
["bitfinex","SOLUSD",1721764887950,20.0,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721764888355,20.0,172.34,172.29,5.8038]
["bitfinex","SOLUSD",1721764889056,20.0,172.36,172.29,5.8038]
["bitfinex","SOLUSD",1721764889656,264.51055838,172.38,172.3,5.8036]
["bitfinex","SOLUSD",1721764889956,1.00945838,172.38,172.31,5.8034]
["bitfinex","SOLUSD",1721764890136,22.5677,172.39,172.3,0.17]
["bitfinex","SOLUSD",1721764890341,22.5677,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1721764890545,22.5677,172.39,172.3,0.17]
["bitfinex","SOLUSD",1721764890744,22.5677,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1721764890956,16.4053,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1721764891180,5.7998,172.42,172.34,5.8024]
["bitfinex","SOLUSD",1721764891331,5.8004,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1721764891745,5.8004,172.4,172.32,5.8031]
["bitfinex","SOLUSD",1721764892156,5.8004,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1721764892354,20.0,172.39,172.32,5.803]
["bitfinex","SOLUSD",1721764892760,20.0,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1721764893063,20.0,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1721764893647,25.8005,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1721764894139,20.0,172.4,172.3,0.17]
["bitfinex","SOLUSD",1721764894334,20.0,172.41,172.34,5.8021]
["bitfinex","SOLUSD",1721764894754,20.0,172.41,172.35,5.802]
["bitfinex","SOLUSD",1721764895065,22.5211,172.43,172.36,5.8015]
["bitfinex","SOLUSD",1721764896254,22.5211,172.43,172.37,5.8013]
["bitfinex","SOLUSD",1721764896439,28.3206,172.43,172.35,5.8018]
["bitfinex","SOLUSD",1721764896638,5.8,172.42,172.33,0.17]
["bitfinex","SOLUSD",1721764897070,22.5211,172.43,172.33,0.17]
["bitfinex","SOLUSD",1721764897367,20.0,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721764898739,20.0,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721764898933,20.0,172.42,172.33,1.50018576]
["bitfinex","SOLUSD",1721764899559,20.0,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721764900454,5.8002,172.41,172.33,0.17]
["bitfinex","SOLUSD",1721764900665,5.8002,172.41,172.34,5.8024]
["bitfinex","SOLUSD",1721764901354,20.0,172.42,172.34,5.8024]
["bitfinex","SOLUSD",1721764901547,20.0,172.42,172.35,5.8018]
["bitfinex","SOLUSD",1721764902069,20.0,172.42,172.3,32.74]
["bitfinex","SOLUSD",1721764902359,20.0,172.42,172.31,1.1602093]
["bitfinex","SOLUSD",1721764902767,20.0,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721764902954,20.0,172.42,172.32,0.17]
["bitfinex","SOLUSD",1721764903154,20.0,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721764903565,25.7998,172.42,172.32,0.34]
["bitfinex","SOLUSD",1721764904148,20.0,172.42,172.33,1.16030826]
["bitfinex","SOLUSD",1721764904354,20.0,172.42,172.34,0.34]
["bitfinex","SOLUSD",1721764904555,20.0,172.42,172.34,0.17]
["bitfinex","SOLUSD",1721764905057,20.0,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721764905440,16.3541,172.43,172.4,5.8001]
["bitfinex","SOLUSD",1721764905658,16.3541,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1721764906242,5.7987,172.46,172.38,5.801]
["bitfinex","SOLUSD",1721764906650,22.7071,172.47,172.36,0.34]
["bitfinex","SOLUSD",1721764906862,22.7071,172.47,172.41,5.7997]
["bitfinex","SOLUSD",1721764907040,28.5052,172.47,172.36,45.34]
["bitfinex","SOLUSD",1721764907266,28.5052,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721764908465,5.7987,172.46,172.38,5.8008]
["bitfinex","SOLUSD",1721764908973,5.7987,172.46,172.39,5.9706]
["bitfinex","SOLUSD",1721764909157,5.7987,172.46,172.39,5.8006]
["bitfinex","SOLUSD",1721764909544,22.7071,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721764909951,22.7071,172.47,172.39,5.8007]
["bitfinex","SOLUSD",1721764910142,28.5052,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721764910346,22.7071,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721764910747,28.5053,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721764911773,5.7984,172.46,172.39,5.8007]
["bitfinex","SOLUSD",1721764911976,5.8001,172.41,172.31,29.09]
["bitfinex","SOLUSD",1721764912152,5.7997,172.43,172.32,1.16032777]
["bitfinex","SOLUSD",1721764912468,5.799,172.45,172.31,29.09]
["bitfinex","SOLUSD",1721764912658,25.7994,172.44,172.37,5.8013]
["bitfinex","SOLUSD",1721764912849,5.7994,172.43,172.36,5.8017]
["bitfinex","SOLUSD",1721764913348,25.7991,172.44,172.37,5.8014]
["bitfinex","SOLUSD",1721764913553,25.7991,172.44,172.34,29.09]
["bitfinex","SOLUSD",1721764913554,20.0,172.44,172.34,29.09]
["bitfinex","SOLUSD",1721764913758,20.0,172.46,172.34,29.09]
["bitfinex","SOLUSD",1721764913958,20.0,172.46,172.35,45.34]
["bitfinex","SOLUSD",1721764914167,20.0,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1721764914375,28.5052,172.47,172.39,5.8007]
["bitfinex","SOLUSD",1721764914672,22.7071,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721764914870,22.7071,172.47,172.35,45.34]
["bitfinex","SOLUSD",1721764915476,5.7985,172.46,172.39,5.8006]
["bitfinex","SOLUSD",1721764916464,28.5052,172.47,172.39,5.8006]
["bitfinex","SOLUSD",1721764916674,20.0,172.46,172.38,5.801]
["bitfinex","SOLUSD",1721764917169,20.0,172.46,172.34,29.09]
["bitfinex","SOLUSD",1721764918358,20.0,172.46,172.4,5.8003]
["bitfinex","SOLUSD",1721764918562,20.0,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721764918766,22.7071,172.47,172.41,5.8]
["bitfinex","SOLUSD",1721764919081,22.7071,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721764920293,5.7984,172.46,172.39,5.8007]
["bitfinex","SOLUSD",1721764920462,28.5052,172.47,172.4,5.8004]
["bitfinex","SOLUSD",1721764921061,5.7985,172.46,172.39,5.8008]
["bitfinex","SOLUSD",1721764921375,5.7994,172.44,172.37,5.8012]
["bitfinex","SOLUSD",1721764921785,25.7988,172.45,172.38,5.8011]
["bitfinex","SOLUSD",1721764922152,22.7071,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721764922462,22.7071,172.47,172.37,30.24992035]
["bitfinex","SOLUSD",1721764922791,22.7071,172.47,172.38,45.34]
["bitfinex","SOLUSD",1721764923258,22.7071,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721764923459,22.7071,172.47,172.4,29.09]
["bitfinex","SOLUSD",1721764923676,22.7071,172.47,172.41,1.49975439]
["bitfinex","SOLUSD",1721764923879,22.7071,172.47,172.45,5.7985]
["bitfinex","SOLUSD",1721764924061,22.7071,172.47,172.41,1.49975439]
["bitfinex","SOLUSD",1721764924588,22.2299,172.51,172.45,5.7986]
["bitfinex","SOLUSD",1721764924883,28.0266,172.51,172.44,5.799]
["bitfinex","SOLUSD",1721764925286,22.2299,172.51,172.45,1.15974179]
["bitfinex","SOLUSD",1721764925489,22.2299,172.51,172.45,5.7986]
["bitfinex","SOLUSD",1721764925670,22.2299,172.51,172.43,29.26]
["bitfinex","SOLUSD",1721764925863,22.2299,172.51,172.44,45.17]
["bitfinex","SOLUSD",1721764926064,22.2299,172.51,172.45,0.17]
["bitfinex","SOLUSD",1721764926289,28.0269,172.51,172.4,29.09]
["bitfinex","SOLUSD",1721764926460,22.2299,172.51,172.45,5.7986]
["bitfinex","SOLUSD",1721764926784,22.2299,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721764927093,277.7,172.59,172.41,46.32968388]
["bitfinex","SOLUSD",1721764927094,16.3384,172.59,172.54,5.7956]
["bitfinex","SOLUSD",1721764927891,16.3384,172.59,172.55,5.7951]
["bitfinex","SOLUSD",1721764928060,6.3064,172.6,172.53,0.34]
["bitfinex","SOLUSD",1721764928255,6.3064,172.6,172.54,5.7954]
["bitfinex","SOLUSD",1721764928594,5.7931,172.62,172.54,5.7954]
["bitfinex","SOLUSD",1721764928757,6.2536,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1721764929098,2.29026252,172.72,172.61,29.09]
["bitfinex","SOLUSD",1721764929099,7.0772095,172.71,172.61,29.09]
["bitfinex","SOLUSD",1721764929559,7.0772095,172.71,172.55,35.1857]
["bitfinex","SOLUSD",1721764929560,27.0772095,172.71,172.55,0.17]
["bitfinex","SOLUSD",1721764929784,31.9162,172.7,172.55,29.09]
["bitfinex","SOLUSD",1721764930196,5.7921,172.65,172.56,5.7947]
["bitfinex","SOLUSD",1721764930363,5.7931,172.62,172.54,0.17]
["bitfinex","SOLUSD",1721764930565,5.7927,172.63,172.53,0.17]
["bitfinex","SOLUSD",1721764930889,20.0,172.66,172.53,0.17]
["bitfinex","SOLUSD",1721764930890,5.7934,172.61,172.53,5.7957]
["bitfinex","SOLUSD",1721764931055,22.756,172.65,172.54,5.7956]
["bitfinex","SOLUSD",1721764931258,5.7931,172.62,172.53,5.7957]
["bitfinex","SOLUSD",1721764931480,70.9624,172.64,172.56,5.795]
["bitfinex","SOLUSD",1721764931657,65.17,172.64,172.55,5.7954]
["bitfinex","SOLUSD",1721764931859,65.0,172.64,172.52,29.26]
["bitfinex","SOLUSD",1721764932071,65.0,172.64,172.53,0.17]
["bitfinex","SOLUSD",1721764932279,70.7924,172.64,172.56,5.795]
["bitfinex","SOLUSD",1721764932793,5.7928,172.63,172.53,0.17]
["bitfinex","SOLUSD",1721764932995,20.0,172.62,172.53,0.17]
["bitfinex","SOLUSD",1721764933772,20.0,172.63,172.53,0.17]
["bitfinex","SOLUSD",1721764933972,5.7941,172.59,172.53,0.17]
["bitfinex","SOLUSD",1721764934201,5.7936,172.61,172.53,5.7957]
["bitfinex","SOLUSD",1721764934400,25.793,172.63,172.54,5.7956]
["bitfinex","SOLUSD",1721764934776,25.793,172.63,172.55,5.7953]
["bitfinex","SOLUSD",1721764934978,25.793,172.63,172.56,5.795]
["bitfinex","SOLUSD",1721764935195,20.0,172.63,172.56,5.795]
["bitfinex","SOLUSD",1721764935499,22.756,172.65,172.59,5.7938]
["bitfinex","SOLUSD",1721764935679,22.756,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721764936187,28.548,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721764936895,20.0,172.64,172.58,5.7943]
["bitfinex","SOLUSD",1721764937107,22.756,172.65,172.59,5.7939]
["bitfinex","SOLUSD",1721764937795,6.0422,172.69,172.62,5.7927]
["bitfinex","SOLUSD",1721764937979,5.7911,172.68,172.6,5.7935]
["bitfinex","SOLUSD",1721764938493,5.7911,172.68,172.61,5.7933]
["bitfinex","SOLUSD",1721764938682,6.0422,172.69,172.61,5.7933]
["bitfinex","SOLUSD",1721764938886,6.0422,172.69,172.62,5.7929]
["bitfinex","SOLUSD",1721764939298,15.2873,172.7,172.66,5.7914]
["bitfinex","SOLUSD",1721764939609,0.8236095,172.71,172.65,29.09]
["bitfinex","SOLUSD",1721764939805,0.8236095,172.71,172.69,5.7907]
["bitfinex","SOLUSD",1721764940096,0.8236095,172.71,172.66,0.17]
["bitfinex","SOLUSD",1721764940284,0.8236095,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721764940488,0.8236095,172.71,172.65,5.7917]
["bitfinex","SOLUSD",1721764940693,5.7906,172.7,172.62,29.09]
["bitfinex","SOLUSD",1721764940878,6.6137095,172.71,172.59,29.09]
["bitfinex","SOLUSD",1721764941387,6.6137095,172.71,172.63,5.7924]
["bitfinex","SOLUSD",1721764941975,25.7904,172.7,172.63,5.7924]
["bitfinex","SOLUSD",1721764942401,20.0,172.7,172.63,5.7924]
["bitfinex","SOLUSD",1721764942588,20.0,172.7,172.58,1.15837433]
["bitfinex","SOLUSD",1721764942791,0.8236095,172.71,172.65,5.792]
["bitfinex","SOLUSD",1721764943111,0.8236095,172.71,172.59,0.34]
["bitfinex","SOLUSD",1721764943399,0.8236095,172.71,172.65,5.792]
["bitfinex","SOLUSD",1721764943876,0.8236095,172.71,172.61,32.64]
["bitfinex","SOLUSD",1721764944209,0.8236095,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721764944388,0.8236095,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721764944770,0.8236095,172.71,172.68,5.791]
["bitfinex","SOLUSD",1721764945013,0.8236095,172.71,172.67,5.7912]
["bitfinex","SOLUSD",1721764945379,0.8236095,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721764945699,0.8236095,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1721764945892,0.8236095,172.71,172.62,1.47350208]
["bitfinex","SOLUSD",1721764946074,0.8236095,172.71,172.67,5.7912]
["bitfinex","SOLUSD",1721764946887,0.8236095,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721764947279,0.8236095,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721764947500,21.8498,172.7,172.48,6.4888]
["bitfinex","SOLUSD",1721764947701,20.0,172.67,172.49,32.64]
["bitfinex","SOLUSD",1721764947911,5.794,172.59,172.48,6.4888]
["bitfinex","SOLUSD",1721764948200,15.1989,172.61,172.44,32.64]
["bitfinex","SOLUSD",1721764948401,5.7952,172.56,172.46,5.7981]
["bitfinex","SOLUSD",1721764948620,20.0,172.57,172.4,32.64]
["bitfinex","SOLUSD",1721764948826,5.7974,172.49,172.32,20.0]
["bitfinex","SOLUSD",1721764949011,6.1497,172.5,172.39,5.8005]
["bitfinex","SOLUSD",1721764949209,53.63368915,172.49,172.31,32.64]
["bitfinex","SOLUSD",1721764949429,53.63368915,172.49,172.34,5.8022]
["bitfinex","SOLUSD",1721764949430,20.0,172.47,172.34,5.8022]
["bitfinex","SOLUSD",1721764949645,20.0,172.47,172.31,32.64]
["bitfinex","SOLUSD",1721764949796,35.1847,172.49,172.35,32.64]
["bitfinex","SOLUSD",1721764950321,40.9822,172.49,172.4,5.8004]
["bitfinex","SOLUSD",1721764950527,35.1847,172.49,172.35,32.64]
["bitfinex","SOLUSD",1721764950822,35.1847,172.49,172.41,5.7998]
["bitfinex","SOLUSD",1721764951027,35.1847,172.49,172.36,1.1597614]
["bitfinex","SOLUSD",1721764951198,15.1847,172.49,172.36,21.1597614]
["bitfinex","SOLUSD",1721764951600,5.7957,172.54,172.39,32.64]
["bitfinex","SOLUSD",1721764951823,5.7957,172.54,172.4,46.32955004]
["bitfinex","SOLUSD",1721764952426,27.6219,172.56,172.46,5.7983]
["bitfinex","SOLUSD",1721764952639,21.8267,172.56,172.41,1.32941553]
["bitfinex","SOLUSD",1721764952930,21.8267,172.56,172.49,5.7973]
["bitfinex","SOLUSD",1721764953115,21.8267,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721764953318,6.2935,172.62,172.54,5.7955]
["bitfinex","SOLUSD",1721764953626,6.2935,172.62,172.55,5.7953]
["bitfinex","SOLUSD",1721764953795,6.2935,172.62,172.56,5.7949]
["bitfinex","SOLUSD",1721764954000,6.2935,172.62,172.58,5.7942]
["bitfinex","SOLUSD",1721764954204,15.9675,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721764954400,6.196,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721764955319,15.6021,172.7,172.64,5.7922]
["bitfinex","SOLUSD",1721764955533,15.6021,172.7,172.6,0.17]
["bitfinex","SOLUSD",1721764955705,15.6021,172.7,172.6,45.34]
["bitfinex","SOLUSD",1721764956104,15.6021,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721764956320,15.6021,172.7,172.6,45.34]
["bitfinex","SOLUSD",1721764956526,15.6021,172.7,172.52,1.15855013]
["bitfinex","SOLUSD",1721764956732,22.5513834,172.7,172.56,5.7948]
["bitfinex","SOLUSD",1721764957025,12.7401834,172.69,172.52,33.79878961]
["bitfinex","SOLUSD",1721764957211,12.7401834,172.69,172.61,5.7934]
["bitfinex","SOLUSD",1721764957410,15.6021,172.7,172.53,17.44]
["bitfinex","SOLUSD",1721764957629,15.6021,172.7,172.54,38.59846802]
["bitfinex","SOLUSD",1721764957914,20.0,172.69,172.55,1.15846386]
["bitfinex","SOLUSD",1721764958118,15.6021,172.7,172.56,50.25]
["bitfinex","SOLUSD",1721764958333,15.6021,172.7,172.57,46.32831959]
["bitfinex","SOLUSD",1721764958505,15.6021,172.7,172.58,1.32831959]
["bitfinex","SOLUSD",1721764958905,15.6021,172.7,172.59,0.17]
["bitfinex","SOLUSD",1721764959304,15.6021,172.7,172.58,0.17]
["bitfinex","SOLUSD",1721764959515,5.7912,172.68,172.59,5.794]
["bitfinex","SOLUSD",1721764959927,20.0,172.67,172.6,5.7937]
["bitfinex","SOLUSD",1721764960423,15.6021,172.7,172.64,5.7922]
["bitfinex","SOLUSD",1721764960629,15.6021,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721764960838,15.6021,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721764961436,15.6021,172.7,172.63,5.7926]
["bitfinex","SOLUSD",1721764961610,15.6021,172.7,172.62,5.793]
["bitfinex","SOLUSD",1721764961813,15.6021,172.7,172.63,5.7926]
["bitfinex","SOLUSD",1721764962427,20.0,172.69,172.64,5.7921]
["bitfinex","SOLUSD",1721764962732,20.0,172.69,172.55,1.15836028]
["bitfinex","SOLUSD",1721764962909,15.6021,172.7,172.59,32.64]
["bitfinex","SOLUSD",1721764963233,15.6021,172.7,172.6,46.49831402]
["bitfinex","SOLUSD",1721764963533,0.8236095,172.71,172.61,1.15815243]
["bitfinex","SOLUSD",1721764963713,0.8236095,172.71,172.62,0.34]
["bitfinex","SOLUSD",1721764963912,0.8236095,172.71,172.63,1.15811225]
["bitfinex","SOLUSD",1721764964229,0.8236095,172.71,172.68,5.791]
["bitfinex","SOLUSD",1721764964429,0.8236095,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721764965019,0.8236095,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721764965644,0.8236095,172.71,172.67,5.791]
["bitfinex","SOLUSD",1721764965929,0.8236095,172.71,172.64,0.17]
["bitfinex","SOLUSD",1721764966131,0.8236095,172.71,172.65,5.7917]
["bitfinex","SOLUSD",1721764966508,0.8236095,172.71,172.66,1.15824947]
["bitfinex","SOLUSD",1721764966708,0.8236095,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721764967327,0.8236095,172.71,172.7,51.1303]
["bitfinex","SOLUSD",1721764968515,6.3753,172.85,172.7,65.34]
["bitfinex","SOLUSD",1721764968752,6.3753,172.85,172.73,32.64]
["bitfinex","SOLUSD",1721764968920,6.3753,172.85,172.71,45.34]
["bitfinex","SOLUSD",1721764969267,5.7893,172.73,172.65,32.64]
["bitfinex","SOLUSD",1721764969547,20.0,172.76,172.61,32.64]
["bitfinex","SOLUSD",1721764969722,20.0,172.8,172.61,33.7983126]
["bitfinex","SOLUSD",1721764970040,20.0,172.82,172.65,32.64]
["bitfinex","SOLUSD",1721764970240,45.17,172.81,172.65,32.64]
["bitfinex","SOLUSD",1721764970446,26.9492834,172.84,172.66,1.15787562]
["bitfinex","SOLUSD",1721764970623,5.787,172.8,172.66,1.15787562]
["bitfinex","SOLUSD",1721764970939,20.0,172.82,172.67,0.34]
["bitfinex","SOLUSD",1721764971139,0.17,172.83,172.63,1.15809828]
["bitfinex","SOLUSD",1721764971140,20.34,172.81,172.63,1.15809828]
["bitfinex","SOLUSD",1721764971444,0.17,172.83,172.63,1.15809828]
["bitfinex","SOLUSD",1721764971615,5.7866,172.82,172.68,32.64]
["bitfinex","SOLUSD",1721764971812,5.787,172.8,172.68,32.64]
["bitfinex","SOLUSD",1721764972035,20.0,172.81,172.68,32.64]
["bitfinex","SOLUSD",1721764972226,5.787,172.8,172.73,5.7893]
["bitfinex","SOLUSD",1721764972535,20.0,172.79,172.72,5.7896]
["bitfinex","SOLUSD",1721764973644,20.0,172.79,172.68,32.64]
["bitfinex","SOLUSD",1721764973849,5.7891,172.74,172.58,1.15787533]
["bitfinex","SOLUSD",1721764974145,5.7887,172.75,172.61,32.64]
["bitfinex","SOLUSD",1721764974345,34.47,172.78,172.61,32.64]
["bitfinex","SOLUSD",1721764974346,20.0,172.74,172.61,32.64]
["bitfinex","SOLUSD",1721764975041,5.79,172.72,172.61,32.64]
["bitfinex","SOLUSD",1721764975219,20.0,172.74,172.61,32.64]
["bitfinex","SOLUSD",1721764975421,20.0,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721764975744,5.7862,172.83,172.75,5.7886]
["bitfinex","SOLUSD",1721764976042,5.7863,172.82,172.69,32.64]
["bitfinex","SOLUSD",1721764976246,5.7867,172.81,172.74,5.7887]
["bitfinex","SOLUSD",1721764976537,5.7864,172.82,172.75,5.7886]
["bitfinex","SOLUSD",1721764976744,5.7864,172.82,172.74,5.789]
["bitfinex","SOLUSD",1721764976925,5.7859,172.84,172.69,33.79767155]
["bitfinex","SOLUSD",1721764977131,5.7861,172.83,172.7,45.34]
["bitfinex","SOLUSD",1721764977331,6.3753,172.85,172.71,1.15763078]
["bitfinex","SOLUSD",1721764977632,6.3753,172.85,172.72,0.34]
["bitfinex","SOLUSD",1721764978051,6.3753,172.85,172.73,33.7975093]
["bitfinex","SOLUSD",1721764978221,5.7844,172.88,172.74,46.49733074]
["bitfinex","SOLUSD",1721764978764,0.8236095,172.89,172.74,46.49733074]
["bitfinex","SOLUSD",1721764979532,0.8236095,172.89,172.77,32.64]
["bitfinex","SOLUSD",1721764979735,0.8236095,172.89,172.78,45.34]
["bitfinex","SOLUSD",1721764979919,0.8236095,172.89,172.78,46.49716141]
["bitfinex","SOLUSD",1721764980121,0.8236095,172.89,172.78,45.34]
["bitfinex","SOLUSD",1721764980342,0.8236095,172.89,172.78,46.4971784]
["bitfinex","SOLUSD",1721764980648,0.8236095,172.89,172.78,45.34]
["bitfinex","SOLUSD",1721764981121,6.6077095,172.89,172.78,45.34]
["bitfinex","SOLUSD",1721764981446,0.8236095,172.89,172.78,45.34]
["bitfinex","SOLUSD",1721764981627,6.6079095,172.89,172.78,45.34]
["bitfinex","SOLUSD",1721764981816,0.8236095,172.89,172.78,45.34]
["bitfinex","SOLUSD",1721764982025,20.8236095,172.89,172.78,45.34]
["bitfinex","SOLUSD",1721764983149,20.8236095,172.89,172.79,1.15709029]
["bitfinex","SOLUSD",1721764983447,20.8236095,172.89,172.8,0.34]
["bitfinex","SOLUSD",1721764983448,0.8236095,172.89,172.8,0.34]
["bitfinex","SOLUSD",1721764983744,0.8236095,172.89,172.8,1.49706854]
["bitfinex","SOLUSD",1721764983941,0.8236095,172.89,172.8,0.17]
["bitfinex","SOLUSD",1721764984154,0.8236095,172.89,172.79,0.34]
["bitfinex","SOLUSD",1721764984526,0.8236095,172.89,172.8,1.15704804]
["bitfinex","SOLUSD",1721764984839,0.8236095,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721764985025,0.8236095,172.89,172.82,0.17]
["bitfinex","SOLUSD",1721764985231,0.8236095,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721764985451,0.8236095,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721764985935,5.7843,172.88,172.77,6.0645]
["bitfinex","SOLUSD",1721764986440,20.0,172.87,172.78,1.15666043]
["bitfinex","SOLUSD",1721764986627,20.0,172.87,172.77,6.0645]
["bitfinex","SOLUSD",1721764987335,0.8236095,172.89,172.78,1.15715656]
["bitfinex","SOLUSD",1721764987534,6.6077095,172.89,172.77,6.0645]
["bitfinex","SOLUSD",1721764987730,0.8236095,172.89,172.78,1.15715002]
["bitfinex","SOLUSD",1721764987929,0.8236095,172.89,172.79,0.34]
["bitfinex","SOLUSD",1721764988124,0.8236095,172.89,172.81,32.64]
["bitfinex","SOLUSD",1721764988325,0.8236095,172.89,172.82,46.49686854]
["bitfinex","SOLUSD",1721764988628,0.8236095,172.89,172.83,0.17]
["bitfinex","SOLUSD",1721764989658,0.8236095,172.89,172.83,1.15693274]
["bitfinex","SOLUSD",1721764989832,0.8236095,172.89,172.84,0.17]
["bitfinex","SOLUSD",1721764990231,0.8236095,172.89,172.82,45.0]
["bitfinex","SOLUSD",1721764990450,0.8236095,172.89,172.83,0.17]
["bitfinex","SOLUSD",1721764990753,0.8236095,172.89,172.77,38.7045]
["bitfinex","SOLUSD",1721764990939,6.6079095,172.89,172.77,38.7045]
["bitfinex","SOLUSD",1721764991250,0.8236095,172.89,172.77,38.7045]
["bitfinex","SOLUSD",1721764991451,0.8236095,172.89,172.78,1.15713571]
["bitfinex","SOLUSD",1721764992026,5.7844,172.88,172.77,38.7045]
["bitfinex","SOLUSD",1721764992246,0.8236095,172.89,172.77,38.7045]
["bitfinex","SOLUSD",1721764992454,0.8236095,172.89,172.78,1.15699679]
["bitfinex","SOLUSD",1721764992833,0.8236095,172.89,172.78,21.15699679]
["bitfinex","SOLUSD",1721764993258,0.8236095,172.89,172.77,39.8614332]
["bitfinex","SOLUSD",1721764993551,0.8236095,172.89,172.78,0.34]
["bitfinex","SOLUSD",1721764993732,5.7845,172.88,172.78,1.15702663]
["bitfinex","SOLUSD",1721764993928,5.7847,172.87,172.77,38.7045]
["bitfinex","SOLUSD",1721764994249,20.0,172.86,172.73,1.15718271]
["bitfinex","SOLUSD",1721764994447,5.7857,172.84,172.72,7.35852855]
["bitfinex","SOLUSD",1721764994755,5.7862,172.83,172.72,6.2012]
["bitfinex","SOLUSD",1721764994955,21.7231,172.85,172.72,6.2012]
["bitfinex","SOLUSD",1721764995356,20.0,172.84,172.73,1.15663304]
["bitfinex","SOLUSD",1721764995556,20.0,172.84,172.72,7.35860629]
["bitfinex","SOLUSD",1721764995763,20.0,172.84,172.71,32.64]
["bitfinex","SOLUSD",1721764995764,5.7867,172.81,172.71,32.64]
["bitfinex","SOLUSD",1721764996066,5.7867,172.81,172.67,6.4158]
["bitfinex","SOLUSD",1721764996067,5.787,172.8,172.69,1.15761146]
["bitfinex","SOLUSD",1721764996354,5.787,172.8,172.67,40.21351828]
["bitfinex","SOLUSD",1721764996553,5.788,172.77,172.67,32.64]
["bitfinex","SOLUSD",1721764996755,5.788,172.77,172.64,15.0772]
["bitfinex","SOLUSD",1721764996937,5.7877,172.78,172.64,15.9380332]
["bitfinex","SOLUSD",1721764997132,25.7881,172.77,172.62,38.8866]
["bitfinex","SOLUSD",1721764997549,5.7885,172.76,172.62,38.8866]
["bitfinex","SOLUSD",1721764997754,20.0,172.75,172.62,38.8866]
["bitfinex","SOLUSD",1721764997970,25.7887,172.75,172.62,38.8866]
["bitfinex","SOLUSD",1721764998253,25.7887,172.75,172.62,32.64]
["bitfinex","SOLUSD",1721764998254,6.057,172.73,172.62,32.64]
["bitfinex","SOLUSD",1721764998457,11.8464,172.73,172.62,32.64]
["bitfinex","SOLUSD",1721764998657,11.8464,172.73,172.66,5.7916]
["bitfinex","SOLUSD",1721764998658,20.0,172.72,172.66,5.7916]
["bitfinex","SOLUSD",1721764998861,6.057,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721764999038,6.057,172.78,172.63,1.1581665]
["bitfinex","SOLUSD",1721764999237,20.0,172.77,172.66,32.64]
["bitfinex","SOLUSD",1721764999437,20.0,172.77,172.71,5.7897]
["bitfinex","SOLUSD",1721764999637,20.0,172.77,172.72,5.7897]
["bitfinex","SOLUSD",1721765000364,20.0,172.77,172.66,32.64]
["bitfinex","SOLUSD",1721765000666,20.0,172.77,172.67,45.34]
["bitfinex","SOLUSD",1721765000839,20.0,172.77,172.67,45.17]
["bitfinex","SOLUSD",1721765001035,20.0,172.77,172.68,0.17]
["bitfinex","SOLUSD",1721765001244,6.057,172.78,172.68,0.17]
["bitfinex","SOLUSD",1721765001443,6.057,172.78,172.68,1.3278584]
["bitfinex","SOLUSD",1721765001645,6.057,172.78,172.69,0.17]
["bitfinex","SOLUSD",1721765002347,16.1974,172.8,172.7,32.64]
["bitfinex","SOLUSD",1721765002547,6.3981,172.82,172.71,46.49753867]
["bitfinex","SOLUSD",1721765002744,6.3981,172.82,172.71,45.34]
["bitfinex","SOLUSD",1721765002945,6.3981,172.82,172.71,46.49755857]
["bitfinex","SOLUSD",1721765003965,15.0936,172.85,172.71,63.93755857]
["bitfinex","SOLUSD",1721765004260,15.0936,172.85,172.74,32.64]
["bitfinex","SOLUSD",1721765004464,15.0936,172.85,172.75,46.49735704]
["bitfinex","SOLUSD",1721765004964,15.0936,172.85,172.75,45.34]
["bitfinex","SOLUSD",1721765005266,6.6126,172.87,172.76,1.15729274]
["bitfinex","SOLUSD",1721765005462,0.8236095,172.89,172.78,32.64]
["bitfinex","SOLUSD",1721765005768,0.8236095,172.89,172.79,46.4969957]
["bitfinex","SOLUSD",1721765005949,0.8236095,172.89,172.82,32.64]
["bitfinex","SOLUSD",1721765006156,0.8236095,172.89,172.83,45.34]
["bitfinex","SOLUSD",1721765006480,0.8236095,172.89,172.84,1.15683279]
["bitfinex","SOLUSD",1721765006640,0.8236095,172.89,172.85,0.34]
["bitfinex","SOLUSD",1721765007339,0.8236095,172.89,172.86,0.17]
["bitfinex","SOLUSD",1721765007552,0.8236095,172.89,172.84,0.34]
["bitfinex","SOLUSD",1721765007757,0.8236095,172.89,172.84,0.17]
["bitfinex","SOLUSD",1721765007939,0.8236095,172.89,172.79,16.1522]
["bitfinex","SOLUSD",1721765008141,0.8236095,172.89,172.8,45.17]
["bitfinex","SOLUSD",1721765008957,0.8236095,172.89,172.8,46.32700461]
["bitfinex","SOLUSD",1721765009259,0.8236095,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721765009441,0.8236095,172.89,172.8,1.15700461]
["bitfinex","SOLUSD",1721765009636,0.8236095,172.89,172.78,33.7970497]
["bitfinex","SOLUSD",1721765010681,0.8236095,172.89,172.79,45.34]
["bitfinex","SOLUSD",1721765011355,0.8236095,172.89,172.8,1.15693422]
["bitfinex","SOLUSD",1721765011565,0.8236095,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721765011755,0.8236095,172.89,172.82,1.15680033]
["bitfinex","SOLUSD",1721765011958,0.8236095,172.89,172.83,0.34]
["bitfinex","SOLUSD",1721765012158,0.8236095,172.89,172.83,1.49682243]
["bitfinex","SOLUSD",1721765012362,0.8236095,172.89,172.83,46.49682243]
["bitfinex","SOLUSD",1721765012848,0.8236095,172.89,172.83,45.34]
["bitfinex","SOLUSD",1721765013262,0.8236095,172.89,172.83,45.17]
["bitfinex","SOLUSD",1721765013443,0.8236095,172.89,172.78,32.64]
["bitfinex","SOLUSD",1721765013654,0.8236095,172.89,172.79,65.34]
["bitfinex","SOLUSD",1721765013857,0.8236095,172.89,172.8,1.15703276]
["bitfinex","SOLUSD",1721765014057,0.8236095,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721765014353,0.8236095,172.89,172.82,33.79685113]
["bitfinex","SOLUSD",1721765014554,0.8236095,172.89,172.83,45.34]
["bitfinex","SOLUSD",1721765015553,0.8236095,172.89,172.83,45.17]
["bitfinex","SOLUSD",1721765015773,0.8236095,172.89,172.82,32.64]
["bitfinex","SOLUSD",1721765015958,0.8236095,172.89,172.83,0.17]
["bitfinex","SOLUSD",1721765016467,0.8236095,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721765016679,0.8236095,172.89,172.81,1.49696679]
["bitfinex","SOLUSD",1721765016981,0.8236095,172.89,172.81,20.34]
["bitfinex","SOLUSD",1721765017147,0.8236095,172.89,172.82,45.0]
["bitfinex","SOLUSD",1721765017347,0.8236095,172.89,172.83,0.34]
["bitfinex","SOLUSD",1721765018158,0.8236095,172.89,172.83,1.49676867]
["bitfinex","SOLUSD",1721765018364,0.8236095,172.89,172.83,21.49676867]
["bitfinex","SOLUSD",1721765018660,0.8236095,172.89,172.84,45.0]
["bitfinex","SOLUSD",1721765018855,0.8236095,172.89,172.85,0.34]
["bitfinex","SOLUSD",1721765019547,0.8236095,172.89,172.86,1.15665193]
["bitfinex","SOLUSD",1721765019747,0.8236095,172.89,172.87,0.34]
["bitfinex","SOLUSD",1721765019947,0.8236095,172.89,172.88,1.15648877]
["bitfinex","SOLUSD",1721765020172,0.8236095,172.89,172.88,1.49648877]
["bitfinex","SOLUSD",1721765020775,0.1489295,172.98,172.88,1.49648877]
["bitfinex","SOLUSD",1721765020979,0.1489295,172.98,172.93,32.64]
["bitfinex","SOLUSD",1721765021174,0.1489295,172.98,172.94,45.34]
["bitfinex","SOLUSD",1721765022249,0.1489295,172.98,172.94,46.49597343]
["bitfinex","SOLUSD",1721765022673,0.1489295,172.98,172.95,21.1558731]
["bitfinex","SOLUSD",1721765022851,0.1489295,172.98,172.96,46.49584687]
["bitfinex","SOLUSD",1721765023059,0.1489295,172.98,172.97,52.64]
["bitfinex","SOLUSD",1721765023384,0.1489295,172.98,172.97,115.42]
["bitfinex","SOLUSD",1721765023551,0.1489295,172.98,172.97,97.98]
["bitfinex","SOLUSD",1721765023748,0.1489295,172.98,172.97,99.13565905]
["bitfinex","SOLUSD",1721765024776,0.1489295,172.98,172.97,116.57565905]
["bitfinex","SOLUSD",1721765025077,0.8236095,173.06,172.97,116.57565905]
["bitfinex","SOLUSD",1721765025269,0.8236095,173.06,173.01,32.64]
["bitfinex","SOLUSD",1721765025578,0.8236095,173.06,173.02,20.34]
["bitfinex","SOLUSD",1721765025781,0.8236095,173.06,173.03,45.0]
["bitfinex","SOLUSD",1721765025964,0.8236095,173.06,173.04,0.34]
["bitfinex","SOLUSD",1721765026769,0.8236095,173.06,173.04,0.17]
["bitfinex","SOLUSD",1721765027160,0.8236095,173.06,172.97,32.64]
["bitfinex","SOLUSD",1721765027770,6.6019095,173.06,172.97,32.64]
["bitfinex","SOLUSD",1721765027965,0.8236095,173.06,172.93,32.64]
["bitfinex","SOLUSD",1721765028269,0.8236095,173.06,172.93,33.79599667]
["bitfinex","SOLUSD",1721765028469,0.8236095,173.06,172.93,51.23599667]
["bitfinex","SOLUSD",1721765028780,0.8236095,173.06,172.97,32.64]
["bitfinex","SOLUSD",1721765029081,0.8236095,173.06,172.98,1.15563176]
["bitfinex","SOLUSD",1721765029288,0.8236095,173.06,172.99,0.34]
["bitfinex","SOLUSD",1721765033876,0.8236095,173.06,172.93,32.64]
["bitfinex","SOLUSD",1721765034058,0.8236095,173.06,172.93,33.79593223]
["bitfinex","SOLUSD",1721765034256,0.8236095,173.06,172.93,32.64]
["bitfinex","SOLUSD",1721765034461,21.7706,173.05,172.93,33.79589526]
["bitfinex","SOLUSD",1721765034888,21.7706,173.05,172.93,32.64]
["bitfinex","SOLUSD",1721765035360,21.7706,173.05,172.94,20.0]
["bitfinex","SOLUSD",1721765036067,27.5495,173.05,172.94,20.0]
["bitfinex","SOLUSD",1721765036587,5.779,173.04,172.94,20.0]
["bitfinex","SOLUSD",1721765036770,5.7794,173.03,172.94,20.0]
["bitfinex","SOLUSD",1721765036976,5.7794,173.03,172.86,6.0322]
["bitfinex","SOLUSD",1721765036977,5.7795,173.03,172.89,33.79620224]
["bitfinex","SOLUSD",1721765037182,20.0,173.02,172.9,1.15632792]
["bitfinex","SOLUSD",1721765037879,20.0,173.04,172.89,32.64]
["bitfinex","SOLUSD",1721765038091,45.34,173.03,172.89,32.64]
["bitfinex","SOLUSD",1721765038392,20.0,173.02,172.89,32.64]
["bitfinex","SOLUSD",1721765038573,5.78,173.01,172.89,32.64]
["bitfinex","SOLUSD",1721765038774,20.0,173.0,172.89,32.64]
["bitfinex","SOLUSD",1721765039396,21.7706,173.05,172.9,1.15629664]
["bitfinex","SOLUSD",1721765039792,21.7706,173.05,172.9,38.59629664]
["bitfinex","SOLUSD",1721765040184,21.7706,173.05,172.91,45.34]
["bitfinex","SOLUSD",1721765040485,21.7706,173.05,172.92,21.1560457]
["bitfinex","SOLUSD",1721765040486,27.5493,173.05,172.92,21.1560457]
["bitfinex","SOLUSD",1721765040685,27.5493,173.05,172.93,46.49604196]
["bitfinex","SOLUSD",1721765040888,20.0,173.04,172.94,20.0]
["bitfinex","SOLUSD",1721765041068,20.0,173.04,172.95,45.34]
["bitfinex","SOLUSD",1721765044081,21.7706,173.05,172.96,1.1560413]
["bitfinex","SOLUSD",1721765044276,21.7706,173.05,172.97,0.34]
["bitfinex","SOLUSD",1721765044591,21.7706,173.05,172.98,1.1559124]
["bitfinex","SOLUSD",1721765044897,21.7706,173.05,172.99,0.34]
["bitfinex","SOLUSD",1721765045079,0.8236095,173.06,172.99,0.34]
["bitfinex","SOLUSD",1721765045595,0.8236095,173.06,173.0,0.17]
["bitfinex","SOLUSD",1721765047075,0.8236095,173.06,172.99,45.0]
["bitfinex","SOLUSD",1721765047482,0.8236095,173.06,172.85,6.1675]
["bitfinex","SOLUSD",1721765047483,42.4537,173.05,172.85,6.1675]
["bitfinex","SOLUSD",1721765047698,5.7793,173.03,172.88,32.64]
["bitfinex","SOLUSD",1721765047899,20.0,173.04,172.92,32.64]
["bitfinex","SOLUSD",1721765048074,22.4537,173.05,172.93,1.15608315]
["bitfinex","SOLUSD",1721765048885,22.4537,173.05,172.94,0.17]
["bitfinex","SOLUSD",1721765049189,22.4537,173.05,172.94,0.34]
["bitfinex","SOLUSD",1721765050570,5.7794,173.03,172.94,0.34]
["bitfinex","SOLUSD",1721765050775,28.2324,173.05,172.94,0.34]
["bitfinex","SOLUSD",1721765050987,20.0,173.04,172.94,0.34]
["bitfinex","SOLUSD",1721765051793,5.7799,173.02,172.89,32.64]
["bitfinex","SOLUSD",1721765051997,25.7801,173.01,172.9,20.0]
["bitfinex","SOLUSD",1721765052195,20.0,173.04,172.9,20.0]
["bitfinex","SOLUSD",1721765052367,5.7799,173.02,172.9,20.0]
["bitfinex","SOLUSD",1721765052572,25.7802,173.01,172.9,21.15632899]
["bitfinex","SOLUSD",1721765052775,20.0,173.04,172.9,21.15632899]
["bitfinex","SOLUSD",1721765052776,5.7797,173.02,172.9,20.0]
["bitfinex","SOLUSD",1721765053082,20.0,173.04,172.9,21.15629112]
["bitfinex","SOLUSD",1721765053284,25.779,173.04,172.91,45.17]
["bitfinex","SOLUSD",1721765053505,20.0,173.04,172.92,20.17]
["bitfinex","SOLUSD",1721765053688,20.0,173.04,172.93,45.17]
["bitfinex","SOLUSD",1721765053888,20.0,173.04,172.94,0.17]
["bitfinex","SOLUSD",1721765054184,5.78,173.01,172.93,45.0]
["bitfinex","SOLUSD",1721765054385,20.0,173.04,172.94,0.17]
["bitfinex","SOLUSD",1721765054586,20.0,173.04,172.94,0.34]
["bitfinex","SOLUSD",1721765054985,25.779,173.04,172.94,0.34]
["bitfinex","SOLUSD",1721765055982,20.0,173.04,172.94,0.34]
["bitfinex","SOLUSD",1721765056896,0.8236095,173.06,172.95,40.41494302]
["bitfinex","SOLUSD",1721765057079,0.8236095,173.06,172.96,45.34]
["bitfinex","SOLUSD",1721765058608,0.8236095,173.06,172.99,32.64]
["bitfinex","SOLUSD",1721765058785,0.8236095,173.06,173.0,65.34]
["bitfinex","SOLUSD",1721765060202,0.8236095,173.06,173.01,1.15558553]
["bitfinex","SOLUSD",1721765060389,0.8236095,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721765060778,0.8236095,173.06,173.02,0.17]
["bitfinex","SOLUSD",1721765060980,0.8236095,173.06,173.01,0.34]
["bitfinex","SOLUSD",1721765061602,0.8236095,173.06,172.99,32.64]
["bitfinex","SOLUSD",1721765062495,0.8236095,173.06,172.99,33.79573041]
["bitfinex","SOLUSD",1721765062675,0.8236095,173.06,172.99,32.64]
["bitfinex","SOLUSD",1721765062877,0.8236095,173.06,173.0,20.0]
["bitfinex","SOLUSD",1721765063078,0.8236095,173.06,172.99,32.64]
["bitfinex","SOLUSD",1721765063284,0.8236095,173.06,172.95,39.2588]
["bitfinex","SOLUSD",1721765063784,0.8236095,173.06,172.95,40.41472184]
["bitfinex","SOLUSD",1721765064205,0.8236095,173.06,172.95,39.2588]
["bitfinex","SOLUSD",1721765064514,0.8236095,173.06,172.96,0.17]
["bitfinex","SOLUSD",1721765064681,0.8236095,173.06,172.96,46.49581635]
["bitfinex","SOLUSD",1721765065592,0.8236095,173.06,172.97,20.0]
["bitfinex","SOLUSD",1721765065805,0.8236095,173.06,172.98,45.34]
["bitfinex","SOLUSD",1721765066115,6.6020095,173.06,172.98,45.34]
["bitfinex","SOLUSD",1721765066303,0.8236095,173.06,172.98,45.34]
["bitfinex","SOLUSD",1721765066492,0.8236095,173.06,172.98,45.17]
["bitfinex","SOLUSD",1721765067924,0.8236095,173.06,172.99,1.32581815]
["bitfinex","SOLUSD",1721765068209,0.8236095,173.06,173.0,0.17]
["bitfinex","SOLUSD",1721765068513,0.8236095,173.06,172.99,0.17]
["bitfinex","SOLUSD",1721765068711,0.8236095,173.06,172.99,53.96564469]
["bitfinex","SOLUSD",1721765068889,0.8236095,173.06,173.0,45.17]
["bitfinex","SOLUSD",1721765069090,0.8236095,173.06,173.01,0.17]
["bitfinex","SOLUSD",1721765069291,0.8236095,173.06,173.01,20.17]
["bitfinex","SOLUSD",1721765069511,0.8236095,173.06,173.02,45.17]
["bitfinex","SOLUSD",1721765069707,0.8236095,173.06,173.03,0.17]
["bitfinex","SOLUSD",1721765069901,0.8236095,173.06,173.03,32.81]
["bitfinex","SOLUSD",1721765070103,0.8236095,173.06,173.04,45.17]
["bitfinex","SOLUSD",1721765070407,0.8236095,173.06,173.05,0.17]
["bitfinex","SOLUSD",1721765071413,0.8236095,173.06,173.05,20.17]
["bitfinex","SOLUSD",1721765071586,0.8236095,173.06,173.05,65.34]
["bitfinex","SOLUSD",1721765071791,0.8236095,173.06,173.03,32.64]
["bitfinex","SOLUSD",1721765071991,0.8236095,173.06,172.99,33.79555982]
["bitfinex","SOLUSD",1721765072189,0.8236095,173.06,172.97,32.64]
["bitfinex","SOLUSD",1721765072409,0.8236095,173.06,172.98,1.15580225]
["bitfinex","SOLUSD",1721765072611,0.8236095,173.06,172.99,1.15562979]
["bitfinex","SOLUSD",1721765073485,0.8236095,173.06,172.99,1.15564912]
["bitfinex","SOLUSD",1721765073910,0.8236095,173.06,173.01,32.64]
["bitfinex","SOLUSD",1721765074303,0.8236095,173.06,173.01,33.79555132]
["bitfinex","SOLUSD",1721765074617,0.8236095,173.06,173.01,32.64]
["bitfinex","SOLUSD",1721765074832,0.8236095,173.06,173.02,65.34]
["bitfinex","SOLUSD",1721765076516,0.8236095,173.06,173.02,66.49557122]
["bitfinex","SOLUSD",1721765076727,0.8236095,173.06,173.05,32.64]
["bitfinex","SOLUSD",1721765077021,0.8236095,173.06,173.05,79.13520477]
["bitfinex","SOLUSD",1721765077203,0.8236095,173.06,173.05,99.13520477]
["bitfinex","SOLUSD",1721765077391,0.8236095,173.06,173.05,97.98]
["bitfinex","SOLUSD",1721765077594,0.8236095,173.06,173.05,77.98]
["bitfinex","SOLUSD",1721765079307,0.8236095,173.06,173.05,97.98]
["bitfinex","SOLUSD",1721765081918,0.8236095,173.06,173.05,77.98]
["bitfinex","SOLUSD",1721765082109,0.8236095,173.06,173.02,1.15523382]
["bitfinex","SOLUSD",1721765082416,0.8236095,173.06,173.03,32.64]
["bitfinex","SOLUSD",1721765082619,0.8236095,173.06,173.04,20.0]
["bitfinex","SOLUSD",1721765082830,0.8236095,173.06,172.98,1.15542945]
["bitfinex","SOLUSD",1721765082831,23.4322095,173.06,172.98,1.15542945]
["bitfinex","SOLUSD",1721765083001,23.4322095,173.06,172.97,32.64]
["bitfinex","SOLUSD",1721765083196,23.4322095,173.06,172.98,1.15571818]
["bitfinex","SOLUSD",1721765083396,23.4322095,173.06,172.97,32.64]
["bitfinex","SOLUSD",1721765083607,23.4322095,173.06,172.98,1.15576836]
["bitfinex","SOLUSD",1721765084199,23.4322095,173.06,172.97,33.79579117]
["bitfinex","SOLUSD",1721765084694,23.4322095,173.06,172.98,20.0]
["bitfinex","SOLUSD",1721765084906,23.4322095,173.06,172.99,1.15565141]
["bitfinex","SOLUSD",1721765085295,0.8236095,173.06,173.01,32.64]
["bitfinex","SOLUSD",1721765085498,0.8236095,173.06,173.02,66.49541571]
["bitfinex","SOLUSD",1721765085698,0.8236095,173.06,173.02,65.34]
["bitfinex","SOLUSD",1721765086297,0.8236095,173.06,173.02,45.34]
["bitfinex","SOLUSD",1721765086520,0.8236095,173.06,173.02,45.17]
["bitfinex","SOLUSD",1721765087323,0.8236095,173.06,173.03,0.17]
["bitfinex","SOLUSD",1721765089717,0.8236095,173.06,173.03,1.17]
["bitfinex","SOLUSD",1721765089938,0.8236095,173.06,173.04,0.17]
["bitfinex","SOLUSD",1721765090430,0.8236095,173.06,173.04,45.17]
["bitfinex","SOLUSD",1721765091001,0.8236095,173.06,173.05,32.81]
["bitfinex","SOLUSD",1721765091206,0.8236095,173.06,173.05,97.98]
["bitfinex","SOLUSD",1721765095227,0.8236095,173.06,173.05,97.81]
["bitfinex","SOLUSD",1721765095542,0.8236095,173.06,173.05,32.64]
["bitfinex","SOLUSD",1721765096708,0.8236095,173.06,173.05,77.81]
["bitfinex","SOLUSD",1721765098432,0.8236095,173.06,173.05,77.98]
["bitfinex","SOLUSD",1721765098639,0.8236095,173.06,173.05,97.98]
["bitfinex","SOLUSD",1721765100334,0.8236095,173.06,173.05,94.2]
["bitfinex","SOLUSD",1721765100540,0.8236095,173.06,173.05,94.03]
["bitfinex","SOLUSD",1721765101429,0.8236095,173.06,173.05,95.35543583]
["bitfinex","SOLUSD",1721765101621,0.8236095,173.06,173.05,94.2]
["bitfinex","SOLUSD",1721765102036,0.8236095,173.06,173.05,48.86]
["bitfinex","SOLUSD",1721765103346,0.8236095,173.06,173.05,94.03]
["bitfinex","SOLUSD",1721765103957,0.8236095,173.06,173.05,94.2]
["bitfinex","SOLUSD",1721765105560,0.8236095,173.06,173.05,94.03]
["bitfinex","SOLUSD",1721765105847,0.8236095,173.06,173.05,94.2]
["bitfinex","SOLUSD",1721765106531,0.8236095,173.06,173.05,94.03]
["bitfinex","SOLUSD",1721765106737,0.8236095,173.06,173.05,74.03]
["bitfinex","SOLUSD",1721765107047,0.8236095,173.06,173.05,73.86]
["bitfinex","SOLUSD",1721765110554,0.8236095,173.06,173.05,74.2]
["bitfinex","SOLUSD",1721765111152,0.8236095,173.06,173.05,73.86]
["bitfinex","SOLUSD",1721765111450,0.8236095,173.06,173.05,28.86]
["bitfinex","SOLUSD",1721765111747,0.8236095,173.06,173.05,48.86]
["bitfinex","SOLUSD",1721765112541,14.4328,173.22,173.05,48.86]
["bitfinex","SOLUSD",1721765112542,6.0147,173.18,173.05,118.96667368]
["bitfinex","SOLUSD",1721765112869,15.0993,173.2,173.13,28.86]
["bitfinex","SOLUSD",1721765113162,6.6138,173.22,173.19,28.86]
["bitfinex","SOLUSD",1721765113371,15.0993,173.25,173.2,0.17]
["bitfinex","SOLUSD",1721765113552,15.0993,173.25,173.2,21.49437752]
["bitfinex","SOLUSD",1721765113858,15.0993,173.25,173.21,28.86]
["bitfinex","SOLUSD",1721765114029,15.0993,173.25,173.2,20.0]
["bitfinex","SOLUSD",1721765114229,15.0993,173.25,173.19,20.0]
["bitfinex","SOLUSD",1721765114848,15.0993,173.25,173.2,45.0]
["bitfinex","SOLUSD",1721765115244,15.0993,173.3,173.21,28.86]
["bitfinex","SOLUSD",1721765115444,15.0993,173.3,173.22,45.0]
["bitfinex","SOLUSD",1721765115647,15.0993,173.3,173.22,45.17]
["bitfinex","SOLUSD",1721765116038,15.0993,173.3,173.22,45.0]
["bitfinex","SOLUSD",1721765116756,15.0993,173.3,173.21,28.86]
["bitfinex","SOLUSD",1721765116928,15.0993,173.3,173.22,0.17]
["bitfinex","SOLUSD",1721765117135,15.0993,173.3,173.21,28.86]
["bitfinex","SOLUSD",1721765117364,15.0993,173.3,173.22,45.0]
["bitfinex","SOLUSD",1721765117541,15.0993,173.3,173.21,28.86]
["bitfinex","SOLUSD",1721765117859,15.0993,173.3,173.22,45.17]
["bitfinex","SOLUSD",1721765118039,15.0993,173.3,173.22,74.03]
["bitfinex","SOLUSD",1721765118238,15.0993,173.3,173.22,65.34]
["bitfinex","SOLUSD",1721765118465,15.0993,173.3,173.22,94.03]
["bitfinex","SOLUSD",1721765119741,15.0993,173.3,173.22,94.2]
["bitfinex","SOLUSD",1721765120358,15.0993,173.3,173.22,73.86]
["bitfinex","SOLUSD",1721765120665,15.0993,173.3,173.16,28.86]
["bitfinex","SOLUSD",1721765120666,15.0993,173.3,173.19,28.86]
["bitfinex","SOLUSD",1721765120834,0.3236095,173.23,173.19,28.86]
["bitfinex","SOLUSD",1721765121240,0.3236095,173.23,173.22,28.86]
["bitfinex","SOLUSD",1721765121740,0.3236095,173.23,173.22,48.86]
["bitfinex","SOLUSD",1721765122050,0.3236095,173.23,173.22,94.2]
["bitfinex","SOLUSD",1721765122568,15.0993,173.3,173.22,95.35412946]
["bitfinex","SOLUSD",1721765122745,15.0993,173.3,173.26,28.86]
["bitfinex","SOLUSD",1721765123955,15.0993,173.3,173.23,73.86]
["bitfinex","SOLUSD",1721765124264,20.8696,173.3,173.23,28.86]
["bitfinex","SOLUSD",1721765124444,20.8696,173.3,173.2,28.86]
["bitfinex","SOLUSD",1721765124651,15.0993,173.3,173.2,28.86]
["bitfinex","SOLUSD",1721765124857,5.771,173.28,173.2,28.86]
["bitfinex","SOLUSD",1721765125062,15.0993,173.3,173.16,28.86]
["bitfinex","SOLUSD",1721765125244,5.7716,173.27,173.16,28.86]
["bitfinex","SOLUSD",1721765125441,21.7345,173.29,173.16,28.86]
["bitfinex","SOLUSD",1721765125768,12.2533,173.23,173.13,28.86]
["bitfinex","SOLUSD",1721765126062,21.7345,173.28,173.14,1.15467397]
["bitfinex","SOLUSD",1721765126247,21.7345,173.28,173.19,28.86]
["bitfinex","SOLUSD",1721765126850,21.7345,173.28,173.2,1.15439311]
["bitfinex","SOLUSD",1721765127056,21.7345,173.28,173.22,28.86]
["bitfinex","SOLUSD",1721765127257,21.7345,173.32,173.23,65.34]
["bitfinex","SOLUSD",1721765127550,21.7345,173.32,173.23,65.0]
["bitfinex","SOLUSD",1721765127551,27.5044,173.32,173.23,65.0]
["bitfinex","SOLUSD",1721765127750,5.7701,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721765127944,21.7345,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765128154,5.7709,173.29,173.19,28.86]
["bitfinex","SOLUSD",1721765128472,5.7703,173.3,173.2,65.0]
["bitfinex","SOLUSD",1721765128764,21.7345,173.32,173.22,28.86]
["bitfinex","SOLUSD",1721765129059,21.7345,173.32,173.23,45.17]
["bitfinex","SOLUSD",1721765130342,21.7345,173.32,173.24,20.0]
["bitfinex","SOLUSD",1721765131264,21.7345,173.32,173.25,28.86]
["bitfinex","SOLUSD",1721765131462,21.7345,173.32,173.25,74.03]
["bitfinex","SOLUSD",1721765132173,0.1489295,173.33,173.28,28.86]
["bitfinex","SOLUSD",1721765132374,0.1489295,173.33,173.29,21.15387328]
["bitfinex","SOLUSD",1721765132667,0.1489295,173.33,173.3,1.15381196]
["bitfinex","SOLUSD",1721765133244,0.1489295,173.33,173.31,28.86]
["bitfinex","SOLUSD",1721765133472,0.1489295,173.33,173.32,21.32356251]
["bitfinex","SOLUSD",1721765133639,0.1489295,173.33,173.32,66.49356251]
["bitfinex","SOLUSD",1721765134568,0.1489295,173.33,173.32,65.17]
["bitfinex","SOLUSD",1721765134867,0.1489295,173.33,173.32,65.34]
["bitfinex","SOLUSD",1721765135247,0.8236095,173.41,173.37,28.86]
["bitfinex","SOLUSD",1721765135562,0.8236095,173.41,173.38,45.0]
["bitfinex","SOLUSD",1721765136541,0.8236095,173.41,173.37,28.86]
["bitfinex","SOLUSD",1721765137368,0.8236095,173.41,173.38,45.17]
["bitfinex","SOLUSD",1721765137548,0.8236095,173.41,173.38,45.0]
["bitfinex","SOLUSD",1721765138890,0.8236095,173.41,173.37,28.86]
["bitfinex","SOLUSD",1721765139076,0.8236095,173.41,173.34,30.01340679]
["bitfinex","SOLUSD",1721765139251,0.8236095,173.41,173.35,20.0]
["bitfinex","SOLUSD",1721765139748,0.8236095,173.41,173.34,28.86]
["bitfinex","SOLUSD",1721765140651,5.7676,173.39,173.31,28.86]
["bitfinex","SOLUSD",1721765141059,6.6452,173.38,173.31,28.86]
["bitfinex","SOLUSD",1721765142271,12.4129,173.38,173.31,28.86]
["bitfinex","SOLUSD",1721765142473,6.6452,173.38,173.31,28.86]
["bitfinex","SOLUSD",1721765142660,12.4129,173.38,173.31,28.86]
["bitfinex","SOLUSD",1721765142858,15.6842,173.37,173.31,28.86]
["bitfinex","SOLUSD",1721765145071,15.6842,173.37,173.32,45.0]
["bitfinex","SOLUSD",1721765146662,15.6842,173.37,173.31,28.86]
["bitfinex","SOLUSD",1721765152378,15.6842,173.37,173.28,28.86]
["bitfinex","SOLUSD",1721765152688,15.6842,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721765152979,5.7684,173.36,173.28,28.86]
["bitfinex","SOLUSD",1721765153471,5.7688,173.35,173.28,28.86]
["bitfinex","SOLUSD",1721765154284,21.4524,173.37,173.28,28.86]
["bitfinex","SOLUSD",1721765154467,15.6842,173.37,173.28,28.86]
["bitfinex","SOLUSD",1721765156262,15.6842,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721765158469,15.6842,173.37,173.31,28.86]
["bitfinex","SOLUSD",1721765159878,15.6842,173.37,173.32,45.0]
["bitfinex","SOLUSD",1721765160277,15.6842,173.37,173.31,28.86]
["bitfinex","SOLUSD",1721765162566,15.6842,173.37,173.28,28.86]
["bitfinex","SOLUSD",1721765162764,5.769,173.34,173.28,28.86]
["bitfinex","SOLUSD",1721765163064,5.7683,173.36,173.28,28.86]
["bitfinex","SOLUSD",1721765163260,21.4522,173.37,173.28,28.86]
["bitfinex","SOLUSD",1721765163483,5.7683,173.36,173.28,28.86]
["bitfinex","SOLUSD",1721765164068,5.7687,173.35,173.28,28.86]
["bitfinex","SOLUSD",1721765164268,15.6842,173.37,173.25,28.86]
["bitfinex","SOLUSD",1721765164463,5.7696,173.32,173.25,28.86]
["bitfinex","SOLUSD",1721765165308,5.7689,173.35,173.26,1.15419703]
["bitfinex","SOLUSD",1721765165583,15.6842,173.37,173.28,28.86]
["bitfinex","SOLUSD",1721765166099,15.6842,173.37,173.29,45.17]
["bitfinex","SOLUSD",1721765166297,15.6842,173.37,173.31,28.86]
["bitfinex","SOLUSD",1721765166494,15.6842,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721765167001,6.6452,173.38,173.32,20.0]
["bitfinex","SOLUSD",1721765167203,16.2185095,173.41,173.33,45.0]
["bitfinex","SOLUSD",1721765167587,16.2185095,173.41,173.34,28.86]
["bitfinex","SOLUSD",1721765167885,0.8236095,173.41,173.37,28.86]
["bitfinex","SOLUSD",1721765168188,0.8236095,173.41,173.38,45.0]
["bitfinex","SOLUSD",1721765168488,0.8236095,173.41,173.4,28.86]
["bitfinex","SOLUSD",1721765168689,0.8236095,173.41,173.4,94.03]
["bitfinex","SOLUSD",1721765168901,0.8236095,173.41,173.32,22.32500907]
["bitfinex","SOLUSD",1721765169186,0.8236095,173.41,173.37,28.86]
["bitfinex","SOLUSD",1721765169379,0.8236095,173.41,173.38,65.17]
["bitfinex","SOLUSD",1721765169689,0.8236095,173.41,173.38,65.0]
["bitfinex","SOLUSD",1721765170180,0.8236095,173.41,173.4,28.86]
["bitfinex","SOLUSD",1721765170377,0.8236095,173.41,173.4,95.18303593]
["bitfinex","SOLUSD",1721765170891,0.8236095,173.41,173.4,66.15303593]
["bitfinex","SOLUSD",1721765171099,0.8236095,173.41,173.32,39.68500907]
["bitfinex","SOLUSD",1721765171100,0.8236095,173.41,173.38,28.86]
["bitfinex","SOLUSD",1721765171396,0.8236095,173.41,173.34,28.86]
["bitfinex","SOLUSD",1721765171566,6.5904095,173.41,173.34,28.86]
["bitfinex","SOLUSD",1721765171969,6.5902095,173.41,173.34,28.86]
["bitfinex","SOLUSD",1721765172593,0.8236095,173.41,173.34,28.86]
["bitfinex","SOLUSD",1721765172791,0.8236095,173.41,173.35,1.15353773]
["bitfinex","SOLUSD",1721765172991,6.2936,173.4,173.34,28.86]
["bitfinex","SOLUSD",1721765174786,6.2936,173.4,173.35,1.15356487]
["bitfinex","SOLUSD",1721765175299,6.2936,173.4,173.34,28.86]
["bitfinex","SOLUSD",1721765176428,6.2936,173.4,173.24,22.4438]
["bitfinex","SOLUSD",1721765176579,6.2936,173.4,173.28,28.86]
["bitfinex","SOLUSD",1721765176782,0.8236095,173.41,173.35,28.86]
["bitfinex","SOLUSD",1721765177093,0.8236095,173.41,173.38,28.86]
["bitfinex","SOLUSD",1721765177290,0.8236095,173.41,173.39,1.15305398]
["bitfinex","SOLUSD",1721765177493,0.8236095,173.41,173.4,1.15305048]
["bitfinex","SOLUSD",1721765177893,0.8236095,173.41,173.4,1.49305048]
["bitfinex","SOLUSD",1721765178888,0.8236095,173.41,173.4,0.34]
["bitfinex","SOLUSD",1721765179089,0.8236095,173.41,173.4,0.17]
["bitfinex","SOLUSD",1721765179607,0.8236095,173.41,173.4,1.32304287]
["bitfinex","SOLUSD",1721765180402,0.8236095,173.41,173.39,65.0]
["bitfinex","SOLUSD",1721765180619,0.8236095,173.41,173.39,20.0]
["bitfinex","SOLUSD",1721765180926,0.8236095,173.41,173.35,28.86]
["bitfinex","SOLUSD",1721765181123,16.6268095,173.41,173.35,28.86]
["bitfinex","SOLUSD",1721765181424,16.6268095,173.41,173.32,28.86]
["bitfinex","SOLUSD",1721765182394,16.6268095,173.41,173.29,28.86]
["bitfinex","SOLUSD",1721765182618,5.7682,173.37,173.29,28.86]
["bitfinex","SOLUSD",1721765182815,16.6268095,173.41,173.29,28.86]
["bitfinex","SOLUSD",1721765183216,6.2667,173.39,173.26,28.86]
["bitfinex","SOLUSD",1721765183804,5.768,173.37,173.26,28.86]
["bitfinex","SOLUSD",1721765184212,5.768,173.37,173.23,32.39]
["bitfinex","SOLUSD",1721765184435,5.768,173.37,173.24,21.15392468]
["bitfinex","SOLUSD",1721765184610,5.7676,173.38,173.25,45.17]
["bitfinex","SOLUSD",1721765184942,43.6267,173.39,173.26,1.15391458]
["bitfinex","SOLUSD",1721765185223,20.0,173.36,173.19,33.54419777]
["bitfinex","SOLUSD",1721765185429,20.0,173.36,173.19,32.39]
["bitfinex","SOLUSD",1721765185430,5.77,173.31,173.19,32.39]
["bitfinex","SOLUSD",1721765185627,5.7703,173.3,173.19,32.39]
["bitfinex","SOLUSD",1721765185823,15.7597,173.34,173.15,32.39]
["bitfinex","SOLUSD",1721765186030,53.1197,173.34,173.15,32.39]
["bitfinex","SOLUSD",1721765186212,45.17,173.33,173.15,33.5444614]
["bitfinex","SOLUSD",1721765186404,65.17,173.33,173.15,33.5444614]
["bitfinex","SOLUSD",1721765186605,5.7707,173.29,173.15,33.5444614]
["bitfinex","SOLUSD",1721765187320,16.3641,173.26,173.11,32.39]
["bitfinex","SOLUSD",1721765187629,5.772,173.25,173.11,33.54478857]
["bitfinex","SOLUSD",1721765187839,5.7723,173.24,173.11,33.54478857]
["bitfinex","SOLUSD",1721765188209,5.7723,173.24,173.11,32.39]
["bitfinex","SOLUSD",1721765188511,16.3641,173.26,173.11,33.54472186]
["bitfinex","SOLUSD",1721765188718,16.3641,173.26,173.15,32.39]
["bitfinex","SOLUSD",1721765188926,16.3641,173.26,173.16,1.15449987]
["bitfinex","SOLUSD",1721765189309,16.3641,173.26,173.17,0.34]
["bitfinex","SOLUSD",1721765189518,16.3641,173.26,173.18,1.15450019]
["bitfinex","SOLUSD",1721765189814,16.3641,173.26,173.19,0.17]
["bitfinex","SOLUSD",1721765190021,16.3641,173.26,173.19,1.32439682]
["bitfinex","SOLUSD",1721765190205,16.3641,173.26,173.19,21.32439682]
["bitfinex","SOLUSD",1721765190412,16.3641,173.26,173.2,45.0]
["bitfinex","SOLUSD",1721765190711,16.3641,173.26,173.21,1.15441799]
["bitfinex","SOLUSD",1721765191127,21.6203,173.31,173.2,46.15434353]
["bitfinex","SOLUSD",1721765191457,21.6203,173.31,173.21,1.15430218]
["bitfinex","SOLUSD",1721765191628,21.6203,173.31,173.2,45.0]
["bitfinex","SOLUSD",1721765192021,5.7707,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721765192333,21.6203,173.31,173.2,45.0]
["bitfinex","SOLUSD",1721765192830,5.7706,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721765193314,5.7704,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721765194416,5.7706,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721765195633,5.7711,173.28,173.16,1.15441457]
["bitfinex","SOLUSD",1721765195835,38.9803,173.31,173.15,32.39]
["bitfinex","SOLUSD",1721765196036,20.17,173.3,173.15,32.39]
["bitfinex","SOLUSD",1721765196334,14.427,173.29,173.15,32.39]
["bitfinex","SOLUSD",1721765196518,5.772,173.25,173.15,32.39]
["bitfinex","SOLUSD",1721765196719,5.7723,173.24,173.15,32.39]
["bitfinex","SOLUSD",1721765197131,5.7727,173.23,173.12,1.1545497]
["bitfinex","SOLUSD",1721765197522,22.5697,173.22,173.11,32.39]
["bitfinex","SOLUSD",1721765197927,22.5697,173.22,173.11,33.54492797]
["bitfinex","SOLUSD",1721765198351,22.5697,173.22,173.11,32.39]
["bitfinex","SOLUSD",1721765198813,5.7734,173.21,173.11,32.39]
["bitfinex","SOLUSD",1721765199336,5.7746,173.18,173.12,1.15500449]
["bitfinex","SOLUSD",1721765199644,39.9297,173.22,173.07,48.2455]
["bitfinex","SOLUSD",1721765199945,5.7747,173.17,173.07,48.2455]
["bitfinex","SOLUSD",1721765200120,5.7743,173.18,173.07,48.2455]
["bitfinex","SOLUSD",1721765200321,5.7747,173.17,173.07,48.2455]
["bitfinex","SOLUSD",1721765200528,5.775,173.16,173.07,48.2455]
["bitfinex","SOLUSD",1721765200734,5.774,173.2,173.07,48.2455]
["bitfinex","SOLUSD",1721765201045,5.774,173.2,173.07,49.40072019]
["bitfinex","SOLUSD",1721765201231,5.774,173.19,173.07,49.40072019]
["bitfinex","SOLUSD",1721765201441,5.7737,173.2,173.07,49.40072019]
["bitfinex","SOLUSD",1721765201631,5.7737,173.2,173.08,1.15510137]
["bitfinex","SOLUSD",1721765201832,5.774,173.19,173.08,46.15510137]
["bitfinex","SOLUSD",1721765202026,22.5697,173.22,173.08,46.15510137]
["bitfinex","SOLUSD",1721765202344,28.3429,173.22,173.09,20.34]
["bitfinex","SOLUSD",1721765202557,28.3429,173.22,173.1,46.15500687]
["bitfinex","SOLUSD",1721765202558,5.7733,173.21,173.1,46.15500687]
["bitfinex","SOLUSD",1721765202839,5.7733,173.21,173.11,1.15500658]
["bitfinex","SOLUSD",1721765203223,5.7736,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721765203549,5.7733,173.21,173.1,45.0]
["bitfinex","SOLUSD",1721765203751,22.5697,173.22,173.11,1.15500673]
["bitfinex","SOLUSD",1721765204047,22.5697,173.22,173.11,1.32500673]
["bitfinex","SOLUSD",1721765204252,28.3427,173.22,173.11,1.32500673]
["bitfinex","SOLUSD",1721765204750,5.7733,173.21,173.11,1.32500673]
["bitfinex","SOLUSD",1721765205046,5.7741,173.19,173.11,1.32500673]
["bitfinex","SOLUSD",1721765205246,5.7743,173.18,173.09,20.0]
["bitfinex","SOLUSD",1721765205457,5.7747,173.17,173.07,48.2455]
["bitfinex","SOLUSD",1721765205745,59.9297,173.22,173.07,48.2455]
["bitfinex","SOLUSD",1721765205746,5.774,173.19,173.07,48.2455]
["bitfinex","SOLUSD",1721765205949,279.0589,173.33,173.16,6.0637]
["bitfinex","SOLUSD",1721765206248,0.8236095,173.41,173.25,32.39]
["bitfinex","SOLUSD",1721765206474,0.8236095,173.41,173.33,5.7691]
["bitfinex","SOLUSD",1721765206475,1.00376308,173.34,173.33,5.7691]
["bitfinex","SOLUSD",1721765206659,0.8236095,173.41,173.27,1.15376301]
["bitfinex","SOLUSD",1721765206858,0.8236095,173.41,173.28,0.34]
["bitfinex","SOLUSD",1721765207063,0.8236095,173.41,173.26,65.0]
["bitfinex","SOLUSD",1721765207267,5.7685,173.36,173.27,5.7713]
["bitfinex","SOLUSD",1721765207430,5.7679,173.38,173.28,20.0]
["bitfinex","SOLUSD",1721765207626,6.5903095,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1721765207854,0.8236095,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721765208057,0.8236095,173.41,173.33,5.7691]
["bitfinex","SOLUSD",1721765208227,0.8236095,173.41,173.33,5.7693]
["bitfinex","SOLUSD",1721765208432,6.5903095,173.41,173.33,5.7693]
["bitfinex","SOLUSD",1721765208663,5.767,173.4,173.31,5.7699]
["bitfinex","SOLUSD",1721765208864,5.768,173.37,173.29,5.7706]
["bitfinex","SOLUSD",1721765209047,0.8236095,173.41,173.29,5.7706]
["bitfinex","SOLUSD",1721765209366,0.8236095,173.41,173.3,45.0]
["bitfinex","SOLUSD",1721765209530,5.767,173.4,173.32,5.7696]
["bitfinex","SOLUSD",1721765209727,5.767,173.4,173.3,5.77]
["bitfinex","SOLUSD",1721765210057,0.8236095,173.41,173.3,5.7702]
["bitfinex","SOLUSD",1721765210268,5.7677,173.38,173.29,5.7706]
["bitfinex","SOLUSD",1721765210478,5.768,173.37,173.28,5.7709]
["bitfinex","SOLUSD",1721765210639,0.8236095,173.41,173.25,5.7716]
["bitfinex","SOLUSD",1721765210640,6.5634,173.35,173.25,5.7716]
["bitfinex","SOLUSD",1721765210832,6.5634,173.35,173.26,5.7715]
["bitfinex","SOLUSD",1721765211034,6.5634,173.35,173.21,33.54419031]
["bitfinex","SOLUSD",1721765211730,12.332,173.35,173.27,5.7711]
["bitfinex","SOLUSD",1721765211966,6.5634,173.35,173.21,33.54419031]
["bitfinex","SOLUSD",1721765212127,6.5634,173.35,173.23,5.7725]
["bitfinex","SOLUSD",1721765212128,5.7699,173.32,173.23,5.7725]
["bitfinex","SOLUSD",1721765212335,6.5634,173.35,173.23,5.7725]
["bitfinex","SOLUSD",1721765212538,37.36,173.34,173.2,5.7733]
["bitfinex","SOLUSD",1721765212741,37.36,173.34,173.16,1.15449431]
["bitfinex","SOLUSD",1721765212742,5.7707,173.29,173.16,1.15449431]
["bitfinex","SOLUSD",1721765212956,5.7707,173.29,173.2,5.7734]
["bitfinex","SOLUSD",1721765213268,0.17,173.33,173.21,5.7732]
["bitfinex","SOLUSD",1721765213431,5.7708,173.29,173.2,5.7736]
["bitfinex","SOLUSD",1721765213631,5.771,173.28,173.2,5.7736]
["bitfinex","SOLUSD",1721765213832,5.771,173.28,173.2,5.7735]
["bitfinex","SOLUSD",1721765214251,20.0,173.34,173.21,1.15450342]
["bitfinex","SOLUSD",1721765214455,20.0,173.34,173.21,45.0]
["bitfinex","SOLUSD",1721765214759,5.7696,173.33,173.24,5.7723]
["bitfinex","SOLUSD",1721765214931,5.7698,173.32,173.24,5.7723]
["bitfinex","SOLUSD",1721765215132,5.7698,173.32,173.15,32.39]
["bitfinex","SOLUSD",1721765215133,37.36,173.32,173.16,1.15435162]
["bitfinex","SOLUSD",1721765215348,37.36,173.32,173.14,6.4501]
["bitfinex","SOLUSD",1721765215349,82.7,173.31,173.14,6.4501]
["bitfinex","SOLUSD",1721765215555,20.0,173.3,173.14,6.4501]
["bitfinex","SOLUSD",1721765215757,20.0,173.29,173.14,6.4501]
["bitfinex","SOLUSD",1721765216171,20.0,173.29,173.13,32.39]
["bitfinex","SOLUSD",1721765216941,5.7727,173.23,173.15,5.7751]
["bitfinex","SOLUSD",1721765217635,5.7727,173.23,173.1,7.41365236]
["bitfinex","SOLUSD",1721765217636,5.7734,173.21,173.13,5.7759]
["bitfinex","SOLUSD",1721765217835,59.2795,173.25,173.07,32.39]
["bitfinex","SOLUSD",1721765218037,82.7,173.24,173.08,1.15515957]
["bitfinex","SOLUSD",1721765218450,5.7742,173.19,173.11,5.7766]
["bitfinex","SOLUSD",1721765219154,5.7737,173.2,173.12,5.7762]
["bitfinex","SOLUSD",1721765219540,5.7733,173.22,173.13,5.7759]
["bitfinex","SOLUSD",1721765219737,5.7733,173.21,173.14,5.7754]
["bitfinex","SOLUSD",1721765220136,5.7733,173.21,173.13,5.7759]
["bitfinex","SOLUSD",1721765220468,20.0,173.24,173.08,1.15516043]
["bitfinex","SOLUSD",1721765220638,20.0,173.24,173.09,0.34]
["bitfinex","SOLUSD",1721765220838,45.17,173.23,173.08,45.0]
["bitfinex","SOLUSD",1721765221056,5.7744,173.18,173.1,5.7767]
["bitfinex","SOLUSD",1721765221335,45.17,173.23,173.11,5.7764]
["bitfinex","SOLUSD",1721765221536,5.7746,173.18,173.07,32.39]
["bitfinex","SOLUSD",1721765221850,5.7746,173.18,173.11,5.7765]
["bitfinex","SOLUSD",1721765222046,45.17,173.23,173.07,32.39]
["bitfinex","SOLUSD",1721765222249,20.0,173.22,173.07,32.39]
["bitfinex","SOLUSD",1721765222446,20.0,173.22,173.08,45.17]
["bitfinex","SOLUSD",1721765222646,5.7742,173.19,173.11,5.7763]
["bitfinex","SOLUSD",1721765223056,5.7737,173.2,173.12,5.7762]
["bitfinex","SOLUSD",1721765223266,20.0,173.22,173.08,46.32515966]
["bitfinex","SOLUSD",1721765223468,5.7733,173.21,173.09,0.17]
["bitfinex","SOLUSD",1721765223663,5.7737,173.2,173.09,0.17]
["bitfinex","SOLUSD",1721765224179,37.36,173.24,173.11,5.7766]
["bitfinex","SOLUSD",1721765224361,5.7745,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1721765224675,5.7739,173.2,173.11,5.7764]
["bitfinex","SOLUSD",1721765224978,5.7741,173.19,173.11,5.7764]
["bitfinex","SOLUSD",1721765225189,5.7732,173.22,173.08,46.3251713]
["bitfinex","SOLUSD",1721765225379,21.9195,173.25,173.14,5.7756]
["bitfinex","SOLUSD",1721765225681,5.773,173.22,173.14,5.7756]
["bitfinex","SOLUSD",1721765225883,5.7734,173.21,173.13,5.7759]
["bitfinex","SOLUSD",1721765226080,5.7737,173.2,173.12,5.7762]
["bitfinex","SOLUSD",1721765227005,21.9195,173.25,173.13,1.15507186]
["bitfinex","SOLUSD",1721765227159,21.9195,173.25,173.15,5.775]
["bitfinex","SOLUSD",1721765227160,5.7727,173.23,173.15,5.775]
["bitfinex","SOLUSD",1721765227556,39.2795,173.25,173.08,45.17]
["bitfinex","SOLUSD",1721765227778,5.7744,173.18,173.1,5.7767]
["bitfinex","SOLUSD",1721765227966,102.7,173.24,173.08,45.17]
["bitfinex","SOLUSD",1721765228159,102.7,173.24,173.05,6.2588]
["bitfinex","SOLUSD",1721765228160,37.36,173.22,173.05,7.41393456]
["bitfinex","SOLUSD",1721765228375,20.17,173.21,173.05,6.2588]
["bitfinex","SOLUSD",1721765228867,20.17,173.21,173.1,5.7769]
["bitfinex","SOLUSD",1721765229182,5.7746,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1721765229361,5.7748,173.17,173.08,5.7773]
["bitfinex","SOLUSD",1721765229684,5.7743,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1721765230186,37.36,173.21,173.08,5.7773]
["bitfinex","SOLUSD",1721765230483,0.17,173.2,173.09,5.7773]
["bitfinex","SOLUSD",1721765230672,0.17,173.2,173.1,5.7769]
["bitfinex","SOLUSD",1721765230871,5.7733,173.21,173.13,5.7759]
["bitfinex","SOLUSD",1721765231076,20.0,173.2,173.07,32.39]
["bitfinex","SOLUSD",1721765231257,25.7731,173.22,173.13,5.7756]
["bitfinex","SOLUSD",1721765231463,22.92426546,173.25,173.14,1.15491166]
["bitfinex","SOLUSD",1721765231693,22.92426546,173.25,173.08,45.34]
["bitfinex","SOLUSD",1721765231694,22.92426546,173.25,173.09,21.15492736]
["bitfinex","SOLUSD",1721765231987,5.7727,173.23,173.15,5.775]
["bitfinex","SOLUSD",1721765232194,21.9195,173.25,173.11,1.15492583]
["bitfinex","SOLUSD",1721765232361,5.7732,173.22,173.14,5.7756]
["bitfinex","SOLUSD",1721765232700,21.9195,173.25,173.15,1.15497484]
["bitfinex","SOLUSD",1721765233290,280.1913,173.3,173.24,5.7721]
["bitfinex","SOLUSD",1721765233499,22.4913,173.3,173.24,5.7721]
["bitfinex","SOLUSD",1721765233971,15.2574,173.36,173.19,33.54436405]
["bitfinex","SOLUSD",1721765234187,5.769,173.35,173.27,5.7712]
["bitfinex","SOLUSD",1721765234363,5.769,173.35,173.2,66.32418599]
["bitfinex","SOLUSD",1721765234364,15.2574,173.36,173.28,5.7708]
["bitfinex","SOLUSD",1721765234564,21.0257,173.36,173.24,1.15398737]
["bitfinex","SOLUSD",1721765234792,15.2574,173.36,173.29,5.7706]
["bitfinex","SOLUSD",1721765236393,15.2574,173.36,173.3,1.1539432]
["bitfinex","SOLUSD",1721765236698,5.7676,173.39,173.3,6.9241432]
["bitfinex","SOLUSD",1721765237002,7.1566095,173.41,173.3,1.1539432]
["bitfinex","SOLUSD",1721765237177,5.7673,173.39,173.31,5.7699]
["bitfinex","SOLUSD",1721765237362,5.767,173.4,173.32,5.7696]
["bitfinex","SOLUSD",1721765237568,7.1566095,173.41,173.33,5.7691]
["bitfinex","SOLUSD",1721765237874,7.1566095,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721765238075,7.1566095,173.41,173.33,5.769]
["bitfinex","SOLUSD",1721765238297,7.1566095,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721765238493,7.1566095,173.41,173.27,53.54377649]
["bitfinex","SOLUSD",1721765238685,7.1566095,173.41,173.28,45.34]
["bitfinex","SOLUSD",1721765238889,7.1566095,173.41,173.29,21.15355384]
["bitfinex","SOLUSD",1721765239093,0.8236095,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721765239275,0.8236095,173.41,173.37,5.7677]
["bitfinex","SOLUSD",1721765239869,0.8236095,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721765240065,0.8236095,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721765241274,0.8236095,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721765241678,0.8236095,173.41,173.31,32.39]
["bitfinex","SOLUSD",1721765241877,0.8236095,173.41,173.32,65.34]
["bitfinex","SOLUSD",1721765242091,0.8236095,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721765242404,0.8236095,173.41,173.34,5.7686]
["bitfinex","SOLUSD",1721765243474,0.8236095,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721765244277,0.8236095,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721765244602,0.8236095,173.41,173.33,1.15363556]
["bitfinex","SOLUSD",1721765244967,0.8236095,173.41,173.33,46.15363556]
["bitfinex","SOLUSD",1721765245171,0.8236095,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721765245605,0.8236095,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721765246168,0.8236095,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721765247293,0.8236095,173.41,173.35,32.39]
["bitfinex","SOLUSD",1721765247478,0.8236095,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721765248507,0.8236095,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721765249703,0.8236095,173.41,173.4,70.767]
["bitfinex","SOLUSD",1721765249903,0.8236095,173.41,173.4,72.25994838]
["bitfinex","SOLUSD",1721765250990,0.8236095,173.41,173.4,71.107]
["bitfinex","SOLUSD",1721765251211,0.8236095,173.41,173.4,72.25996481]
["bitfinex","SOLUSD",1721765251405,0.8236095,173.41,173.4,71.107]
["bitfinex","SOLUSD",1721765251611,0.8236095,173.41,173.4,70.937]
["bitfinex","SOLUSD",1721765252114,0.8236095,173.41,173.36,1.15307011]
["bitfinex","SOLUSD",1721765252421,0.8236095,173.41,173.34,32.39]
["bitfinex","SOLUSD",1721765252790,0.8236095,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721765253010,0.8236095,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721765253211,0.8236095,173.41,173.37,5.7676]
["bitfinex","SOLUSD",1721765253384,0.8236095,173.41,173.34,32.39]
["bitfinex","SOLUSD",1721765253583,0.8236095,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721765253802,0.8236095,173.41,173.37,6.92135202]
["bitfinex","SOLUSD",1721765254026,0.8236095,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721765254312,0.8236095,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721765254999,0.8236095,173.41,173.34,38.1589]
["bitfinex","SOLUSD",1721765255329,0.8236095,173.41,173.33,5.769]
["bitfinex","SOLUSD",1721765255631,0.8236095,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721765256115,6.5903095,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721765256536,0.8236095,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721765257106,5.7671,173.4,173.32,5.7693]
["bitfinex","SOLUSD",1721765257327,0.8236095,173.41,173.33,1.15374988]
["bitfinex","SOLUSD",1721765257629,0.8236095,173.41,173.34,5.7687]
["bitfinex","SOLUSD",1721765258119,0.8236095,173.41,173.29,32.39]
["bitfinex","SOLUSD",1721765258332,5.7681,173.37,173.3,1.15371258]
["bitfinex","SOLUSD",1721765258506,22.3027,173.38,173.3,5.77]
["bitfinex","SOLUSD",1721765258714,5.768,173.37,173.3,5.77]
["bitfinex","SOLUSD",1721765258934,5.769,173.34,173.25,32.39]
["bitfinex","SOLUSD",1721765259228,5.7683,173.36,173.25,32.39]
["bitfinex","SOLUSD",1721765259413,12.207,173.35,173.25,32.39]
["bitfinex","SOLUSD",1721765259608,12.207,173.35,173.26,5.7713]
["bitfinex","SOLUSD",1721765259809,6.4381,173.35,173.26,5.7713]
["bitfinex","SOLUSD",1721765260225,5.7694,173.33,173.25,5.7717]
["bitfinex","SOLUSD",1721765260614,6.4381,173.35,173.18,12.13834151]
["bitfinex","SOLUSD",1721765260817,20.0,173.34,173.18,6.0113]
["bitfinex","SOLUSD",1721765261038,20.0,173.34,173.24,5.7722]
["bitfinex","SOLUSD",1721765261542,5.7701,173.31,173.24,5.7722]
["bitfinex","SOLUSD",1721765262226,5.7697,173.32,173.24,5.7722]
["bitfinex","SOLUSD",1721765262417,20.0,173.34,173.18,7.16566938]
["bitfinex","SOLUSD",1721765262613,12.2069,173.35,173.2,32.39]
["bitfinex","SOLUSD",1721765262809,6.4381,173.35,173.21,66.3240698]
["bitfinex","SOLUSD",1721765263014,6.4381,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721765263533,6.4381,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721765264129,6.4381,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721765264335,6.4381,173.35,173.26,1.15394859]
["bitfinex","SOLUSD",1721765264629,6.4381,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721765264818,6.4381,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721765266421,6.4381,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721765266630,6.4381,173.35,173.28,0.17]
["bitfinex","SOLUSD",1721765267009,16.5348,173.38,173.28,0.17]
["bitfinex","SOLUSD",1721765267430,16.5348,173.38,173.32,5.7694]
["bitfinex","SOLUSD",1721765268034,16.5348,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721765268336,16.5348,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721765268533,22.3027,173.38,173.28,0.17]
["bitfinex","SOLUSD",1721765268754,22.3027,173.38,173.25,20.0]
["bitfinex","SOLUSD",1721765269036,22.3027,173.38,173.26,46.49388058]
["bitfinex","SOLUSD",1721765269251,22.3027,173.38,173.3,5.77]
["bitfinex","SOLUSD",1721765269416,5.7682,173.37,173.28,5.7707]
["bitfinex","SOLUSD",1721765269815,16.5348,173.38,173.27,20.0]
["bitfinex","SOLUSD",1721765270339,5.7689,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721765270538,5.7689,173.35,173.27,5.7711]
["bitfinex","SOLUSD",1721765271619,5.7689,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721765271818,5.7684,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721765272517,5.7687,173.35,173.26,5.7713]
["bitfinex","SOLUSD",1721765272717,5.7687,173.35,173.27,25.7712]
["bitfinex","SOLUSD",1721765272943,5.7687,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721765273137,5.769,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721765273452,5.769,173.34,173.24,32.39]
["bitfinex","SOLUSD",1721765273616,16.5348,173.38,173.25,65.0]
["bitfinex","SOLUSD",1721765273821,16.5348,173.38,173.26,0.17]
["bitfinex","SOLUSD",1721765274030,22.3025,173.38,173.26,0.34]
["bitfinex","SOLUSD",1721765274247,5.7683,173.36,173.26,1.15397206]
["bitfinex","SOLUSD",1721765274434,5.7683,173.36,173.25,21.15409579]
["bitfinex","SOLUSD",1721765274628,16.5348,173.38,173.29,5.7706]
["bitfinex","SOLUSD",1721765274629,5.768,173.37,173.29,5.7706]
["bitfinex","SOLUSD",1721765275131,5.7684,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721765275329,5.7687,173.35,173.27,5.7713]
["bitfinex","SOLUSD",1721765276147,5.769,173.34,173.27,5.7713]
["bitfinex","SOLUSD",1721765276645,30.954,173.38,173.25,5.7717]
["bitfinex","SOLUSD",1721765276827,20.0,173.37,173.26,5.7716]
["bitfinex","SOLUSD",1721765277437,5.769,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721765277633,5.769,173.34,173.24,32.39]
["bitfinex","SOLUSD",1721765277634,5.769,173.34,173.27,5.7712]
["bitfinex","SOLUSD",1721765278423,5.7686,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721765278623,25.768,173.37,173.24,33.54408543]
["bitfinex","SOLUSD",1721765278825,16.5348,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721765279241,16.5348,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721765279438,16.5348,173.38,173.28,32.39]
["bitfinex","SOLUSD",1721765279439,16.5348,173.38,173.28,33.54375712]
["bitfinex","SOLUSD",1721765279640,16.5348,173.38,173.34,5.7688]
["bitfinex","SOLUSD",1721765279946,16.5348,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721765280249,16.5348,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721765280454,22.3025,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721765280752,5.7681,173.37,173.29,5.7705]
["bitfinex","SOLUSD",1721765280930,22.3025,173.38,173.3,6.92405382]
["bitfinex","SOLUSD",1721765281332,16.5348,173.38,173.31,5.7698]
["bitfinex","SOLUSD",1721765281833,22.3026,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721765282437,5.768,173.37,173.29,5.7706]
["bitfinex","SOLUSD",1721765282636,22.3025,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721765284248,16.5348,173.38,173.31,5.7698]
["bitfinex","SOLUSD",1721765284423,16.5348,173.38,173.29,5.7706]
["bitfinex","SOLUSD",1721765285442,16.5348,173.38,173.27,5.771]
["bitfinex","SOLUSD",1721765285643,5.7687,173.35,173.27,5.771]
["bitfinex","SOLUSD",1721765285832,5.7687,173.35,173.28,5.7708]
["bitfinex","SOLUSD",1721765286030,5.7684,173.36,173.28,5.7708]
["bitfinex","SOLUSD",1721765286743,16.5348,173.38,173.26,5.7714]
["bitfinex","SOLUSD",1721765286945,5.7692,173.34,173.26,5.7714]
["bitfinex","SOLUSD",1721765287450,5.7695,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721765287837,5.7691,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721765289255,54.89927646,173.38,173.24,32.39]
["bitfinex","SOLUSD",1721765289445,65.17,173.37,173.28,5.7707]
["bitfinex","SOLUSD",1721765289651,5.7684,173.36,173.29,5.7706]
["bitfinex","SOLUSD",1721765290046,5.7684,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721765290361,5.7687,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721765290655,20.0,173.37,173.29,5.7706]
["bitfinex","SOLUSD",1721765290965,22.3025,173.38,173.25,1.1540943]
["bitfinex","SOLUSD",1721765291141,5.7681,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721765291339,5.7683,173.36,173.29,5.7705]
["bitfinex","SOLUSD",1721765291541,5.7683,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721765291742,5.7681,173.37,173.29,6.92450306]
["bitfinex","SOLUSD",1721765292059,5.7681,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721765292437,5.7681,173.37,173.29,5.7705]
["bitfinex","SOLUSD",1721765292638,5.7681,173.37,173.3,5.7703]
["bitfinex","SOLUSD",1721765292854,6.3112,173.33,173.11,28.59568687]
["bitfinex","SOLUSD",1721765293055,5.7704,173.3,173.16,32.39]
["bitfinex","SOLUSD",1721765293250,5.7704,173.3,173.17,1.15438677]
["bitfinex","SOLUSD",1721765293453,5.77,173.31,173.17,1.15438677]
["bitfinex","SOLUSD",1721765293840,1.15403742,173.3,173.17,1.15438692]
["bitfinex","SOLUSD",1721765294046,21.15403742,173.32,173.18,1.15438692]
["bitfinex","SOLUSD",1721765294457,20.0,173.32,173.18,1.15438692]
["bitfinex","SOLUSD",1721765294754,5.77,173.31,173.18,1.15438692]
["bitfinex","SOLUSD",1721765294959,5.77,173.31,173.19,0.17]
["bitfinex","SOLUSD",1721765295159,5.7704,173.3,173.2,1.15431343]
["bitfinex","SOLUSD",1721765295357,21.15403742,173.32,173.19,20.34]
["bitfinex","SOLUSD",1721765295656,5.7707,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721765295858,5.7707,173.29,173.21,1.15442241]
["bitfinex","SOLUSD",1721765296157,5.7712,173.28,173.19,20.0]
["bitfinex","SOLUSD",1721765296338,5.7712,173.28,173.2,1.15451812]
["bitfinex","SOLUSD",1721765296537,5.7712,173.28,173.18,1.15447165]
["bitfinex","SOLUSD",1721765296964,5.7707,173.29,173.18,1.15447165]
["bitfinex","SOLUSD",1721765297140,1.15403742,173.29,173.17,20.0]
["bitfinex","SOLUSD",1721765297340,5.7717,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721765297876,5.772,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721765298085,5.772,173.25,173.13,21.15458042]
["bitfinex","SOLUSD",1721765298441,14.4263,173.3,173.13,20.0]
["bitfinex","SOLUSD",1721765298442,6.92643742,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721765298661,13.52033742,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721765299166,5.7726,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721765299360,6.92703742,173.22,173.11,6.097]
["bitfinex","SOLUSD",1721765299941,1.15403742,173.22,173.11,6.097]
["bitfinex","SOLUSD",1721765300366,6.5939,173.24,173.11,7.25188273]
["bitfinex","SOLUSD",1721765300546,6.5939,173.24,173.12,20.0]
["bitfinex","SOLUSD",1721765300749,6.5939,173.24,173.13,1.15456319]
["bitfinex","SOLUSD",1721765301447,6.5939,173.24,173.14,0.34]
["bitfinex","SOLUSD",1721765301767,6.5939,173.24,173.15,1.15456411]
["bitfinex","SOLUSD",1721765301937,6.5939,173.24,173.16,0.34]
["bitfinex","SOLUSD",1721765302256,6.5939,173.24,173.16,20.34]
["bitfinex","SOLUSD",1721765302458,6.5939,173.24,173.15,45.0]
["bitfinex","SOLUSD",1721765302765,1.15403742,173.23,173.11,7.25161755]
["bitfinex","SOLUSD",1721765302947,1.15403742,173.23,173.12,45.34]
["bitfinex","SOLUSD",1721765303141,6.92683742,173.23,173.11,6.097]
["bitfinex","SOLUSD",1721765303347,1.15403742,173.23,173.09,3.00904343]
["bitfinex","SOLUSD",1721765303569,5.7739,173.2,173.07,49.16265612]
["bitfinex","SOLUSD",1721765303866,16.1059,173.18,173.08,1.15505242]
["bitfinex","SOLUSD",1721765304275,1.15403742,173.17,173.07,50.32674829]
["bitfinex","SOLUSD",1721765304564,1.15403742,173.17,173.07,34.70914829]
["bitfinex","SOLUSD",1721765305544,21.8803,173.18,173.07,32.39]
["bitfinex","SOLUSD",1721765306542,6.2858,173.17,173.04,3.47141046]
["bitfinex","SOLUSD",1721765307649,6.2858,173.17,173.07,32.39]
["bitfinex","SOLUSD",1721765307857,6.2858,173.17,173.08,66.49503058]
["bitfinex","SOLUSD",1721765309263,22.2575,173.22,173.15,32.39]
["bitfinex","SOLUSD",1721765309466,22.2575,173.22,173.16,66.49457896]
["bitfinex","SOLUSD",1721765311771,22.2575,173.22,173.16,20.0]
["bitfinex","SOLUSD",1721765312152,22.2575,173.22,173.11,32.39]
["bitfinex","SOLUSD",1721765312352,22.2575,173.22,173.12,45.34]
["bitfinex","SOLUSD",1721765312771,28.0305,173.22,173.11,32.39]
["bitfinex","SOLUSD",1721765312967,1.15403742,173.21,173.08,1.15487309]
["bitfinex","SOLUSD",1721765313355,29.18473742,173.22,173.08,1.15487309]
["bitfinex","SOLUSD",1721765313554,22.2575,173.22,173.08,1.15487309]
["bitfinex","SOLUSD",1721765314155,1.15403742,173.21,173.08,1.15487309]
["bitfinex","SOLUSD",1721765314366,1.15403742,173.21,173.08,21.15487309]
["bitfinex","SOLUSD",1721765314566,6.92733742,173.21,173.08,21.15487309]
["bitfinex","SOLUSD",1721765315072,5.7738,173.2,173.08,1.15487309]
["bitfinex","SOLUSD",1721765315455,1.15403742,173.19,173.07,33.54504378]
["bitfinex","SOLUSD",1721765316069,28.0305,173.22,173.08,1.15504156]
["bitfinex","SOLUSD",1721765316474,28.0305,173.22,173.09,0.34]
["bitfinex","SOLUSD",1721765316672,22.2575,173.22,173.1,1.1550199]
["bitfinex","SOLUSD",1721765316980,22.2575,173.22,173.11,1.49487206]
["bitfinex","SOLUSD",1721765317156,22.2575,173.22,173.11,21.49487206]
["bitfinex","SOLUSD",1721765317357,22.2575,173.22,173.12,45.0]
["bitfinex","SOLUSD",1721765317552,28.0305,173.22,173.13,20.34]
["bitfinex","SOLUSD",1721765317765,22.2575,173.22,173.13,20.17]
["bitfinex","SOLUSD",1721765317963,22.2575,173.22,173.13,20.0]
["bitfinex","SOLUSD",1721765318163,22.2575,173.22,173.14,45.17]
["bitfinex","SOLUSD",1721765318565,22.2575,173.22,173.14,45.0]
["bitfinex","SOLUSD",1721765318768,1.15403742,173.21,173.13,20.0]
["bitfinex","SOLUSD",1721765319086,28.0306,173.22,173.12,0.17]
["bitfinex","SOLUSD",1721765319673,28.0306,173.22,173.11,0.17]
["bitfinex","SOLUSD",1721765319977,1.15403742,173.21,173.12,0.17]
["bitfinex","SOLUSD",1721765320661,6.92733742,173.21,173.12,0.17]
["bitfinex","SOLUSD",1721765320971,22.2575,173.22,173.12,1.32502228]
["bitfinex","SOLUSD",1721765321360,22.2575,173.22,173.13,0.17]
["bitfinex","SOLUSD",1721765321962,22.2575,173.22,173.13,1.3247191]
["bitfinex","SOLUSD",1721765322169,22.2575,173.22,173.14,32.56]
["bitfinex","SOLUSD",1721765322369,22.2575,173.22,173.15,66.32466894]
["bitfinex","SOLUSD",1721765322879,22.2575,173.22,173.16,0.17]
["bitfinex","SOLUSD",1721765323471,22.2575,173.22,173.16,1.32474892]
["bitfinex","SOLUSD",1721765323672,22.2575,173.22,173.16,0.17]
["bitfinex","SOLUSD",1721765324180,22.2575,173.22,173.15,20.0]
["bitfinex","SOLUSD",1721765324574,5.7733,173.21,173.1,32.39]
["bitfinex","SOLUSD",1721765324760,22.2575,173.22,173.1,32.39]
["bitfinex","SOLUSD",1721765325080,6.92743742,173.21,173.1,32.39]
["bitfinex","SOLUSD",1721765325579,5.7737,173.2,173.1,32.39]
["bitfinex","SOLUSD",1721765325765,6.92773742,173.2,173.06,33.54502573]
["bitfinex","SOLUSD",1721765325968,6.92773742,173.2,173.07,20.0]
["bitfinex","SOLUSD",1721765326177,1.15403742,173.2,173.07,20.0]
["bitfinex","SOLUSD",1721765326378,22.2575,173.22,173.08,1.15512335]
["bitfinex","SOLUSD",1721765326596,22.2575,173.22,173.1,32.39]
["bitfinex","SOLUSD",1721765326776,22.2575,173.22,173.11,21.32473517]
["bitfinex","SOLUSD",1721765327078,22.2575,173.22,173.11,66.49473517]
["bitfinex","SOLUSD",1721765328771,1.15403742,173.21,173.11,65.34]
["bitfinex","SOLUSD",1721765328964,6.92743742,173.21,173.11,65.34]
["bitfinex","SOLUSD",1721765329361,28.0305,173.22,173.11,65.34]
["bitfinex","SOLUSD",1721765329567,22.2575,173.22,173.11,66.49495702]
["bitfinex","SOLUSD",1721765329779,22.2575,173.22,173.11,65.34]
["bitfinex","SOLUSD",1721765329986,1.15403742,173.21,173.11,65.34]
["bitfinex","SOLUSD",1721765330580,6.92763742,173.21,173.11,65.34]
["bitfinex","SOLUSD",1721765330789,5.7737,173.2,173.11,65.34]
["bitfinex","SOLUSD",1721765331576,22.7086,173.18,173.11,65.17]
["bitfinex","SOLUSD",1721765331870,22.7086,173.18,173.11,45.0]
["bitfinex","SOLUSD",1721765332178,28.4829,173.18,173.06,32.39]
["bitfinex","SOLUSD",1721765332573,1.15403742,173.17,173.06,32.39]
["bitfinex","SOLUSD",1721765333082,22.7086,173.18,173.06,32.39]
["bitfinex","SOLUSD",1721765333281,22.7086,173.18,173.07,20.0]
["bitfinex","SOLUSD",1721765333486,22.7086,173.18,173.08,0.17]
["bitfinex","SOLUSD",1721765333703,22.7086,173.18,173.08,45.34]
["bitfinex","SOLUSD",1721765333868,22.7086,173.18,173.09,20.0]
["bitfinex","SOLUSD",1721765334689,1.15403742,173.17,173.03,6.17230925]
["bitfinex","SOLUSD",1721765334885,16.4494,173.15,173.03,1.0]
["bitfinex","SOLUSD",1721765335097,1.15403742,173.14,173.03,1.0]
["bitfinex","SOLUSD",1721765335399,5.776,173.13,173.03,1.0]
["bitfinex","SOLUSD",1721765335583,7.41323742,173.12,173.03,1.0]
["bitfinex","SOLUSD",1721765336408,36.4494,173.11,173.03,1.0]
["bitfinex","SOLUSD",1721765336623,6.2592,173.09,173.03,1.0]
["bitfinex","SOLUSD",1721765336774,26.93163742,173.08,173.03,1.0]
["bitfinex","SOLUSD",1721765337101,16.5292,173.07,172.95,32.39]
["bitfinex","SOLUSD",1721765337276,1.15403742,173.06,172.95,32.39]
["bitfinex","SOLUSD",1721765338319,22.3072,173.07,172.95,32.39]
["bitfinex","SOLUSD",1721765338320,23.46123742,173.07,172.95,32.39]
["bitfinex","SOLUSD",1721765338826,5.7784,173.06,172.96,20.0]
["bitfinex","SOLUSD",1721765339030,1.15403742,173.05,172.96,20.0]
["bitfinex","SOLUSD",1721765339243,1.15403742,173.04,172.96,20.0]
["bitfinex","SOLUSD",1721765339518,6.93243742,173.06,172.96,20.0]
["bitfinex","SOLUSD",1721765339734,6.93243742,173.06,172.91,2.29236598]
["bitfinex","SOLUSD",1721765339905,6.93243742,173.06,172.92,1.15608774]
["bitfinex","SOLUSD",1721765340099,6.93243742,173.06,172.93,1.15608732]
["bitfinex","SOLUSD",1721765340301,15.4456,173.04,172.89,33.54608864]
["bitfinex","SOLUSD",1721765340531,1.15403742,173.03,172.89,32.39]
["bitfinex","SOLUSD",1721765340718,21.15403742,173.03,172.89,32.39]
["bitfinex","SOLUSD",1721765340926,6.0963,173.02,172.89,32.39]
["bitfinex","SOLUSD",1721765341111,1.15403742,173.01,172.89,32.39]
["bitfinex","SOLUSD",1721765341510,6.0963,173.02,172.89,32.39]
["bitfinex","SOLUSD",1721765341701,6.0963,173.02,172.9,20.0]
["bitfinex","SOLUSD",1721765341903,1.15403742,173.01,172.9,20.0]
["bitfinex","SOLUSD",1721765342107,1.15403742,173.0,172.9,20.0]
["bitfinex","SOLUSD",1721765342406,6.0963,173.02,172.91,1.1563212]
["bitfinex","SOLUSD",1721765342599,6.0963,173.02,172.93,32.39]
["bitfinex","SOLUSD",1721765342797,6.0963,173.02,172.94,65.17]
["bitfinex","SOLUSD",1721765343216,7.25033742,173.02,172.94,20.0]
["bitfinex","SOLUSD",1721765343425,7.25033742,173.02,172.9,20.0]
["bitfinex","SOLUSD",1721765343632,16.243,173.0,172.9,21.15647135]
["bitfinex","SOLUSD",1721765346436,16.243,173.0,172.91,45.34]
["bitfinex","SOLUSD",1721765346744,16.243,173.0,172.92,20.0]
["bitfinex","SOLUSD",1721765347030,16.243,173.0,172.93,45.34]
["bitfinex","SOLUSD",1721765347245,16.243,173.0,172.94,20.0]
["bitfinex","SOLUSD",1721765347405,22.0236,173.0,172.89,32.39]
["bitfinex","SOLUSD",1721765347605,21.15403742,172.99,172.89,32.39]
["bitfinex","SOLUSD",1721765347830,26.93463742,172.99,172.89,32.39]
["bitfinex","SOLUSD",1721765348527,5.781,172.98,172.85,32.39]
["bitfinex","SOLUSD",1721765348723,20.0,172.99,172.86,1.15648265]
["bitfinex","SOLUSD",1721765348927,25.7807,172.99,172.86,21.15648265]
["bitfinex","SOLUSD",1721765349414,1.15403742,172.98,172.86,21.15648265]
["bitfinex","SOLUSD",1721765349613,6.93503742,172.98,172.86,21.15648265]
["bitfinex","SOLUSD",1721765349815,6.93503742,172.98,172.87,0.17]
["bitfinex","SOLUSD",1721765350250,11.7914,172.97,172.87,0.17]
["bitfinex","SOLUSD",1721765350412,16.5359,172.96,172.86,20.0]
["bitfinex","SOLUSD",1721765350607,1.15403742,172.95,172.81,1.15662366]
["bitfinex","SOLUSD",1721765350816,5.7826,172.94,172.81,1.15662366]
["bitfinex","SOLUSD",1721765351121,22.5458,172.92,172.8,34.37037021]
["bitfinex","SOLUSD",1721765351320,5.7834,172.91,172.8,33.2136095]
["bitfinex","SOLUSD",1721765351523,1.15403742,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765351725,6.93773742,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765352245,1.15403742,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765352737,6.93773742,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765353320,1.15403742,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765353551,20.0,172.91,172.8,0.8236095]
["bitfinex","SOLUSD",1721765353839,22.5458,172.92,172.81,1.32705571]
["bitfinex","SOLUSD",1721765354153,22.5458,172.92,172.82,0.17]
["bitfinex","SOLUSD",1721765354441,6.2921,172.96,172.88,32.39]
["bitfinex","SOLUSD",1721765354614,6.2921,172.96,172.89,66.49637063]
["bitfinex","SOLUSD",1721765354813,6.2921,172.96,172.92,32.39]
["bitfinex","SOLUSD",1721765355038,16.236,172.99,172.93,66.49616377]
["bitfinex","SOLUSD",1721765355339,6.2921,173.01,172.96,32.39]
["bitfinex","SOLUSD",1721765355513,6.2921,173.01,172.97,66.49596801]
["bitfinex","SOLUSD",1721765355713,6.2921,173.01,172.97,66.32596801]
["bitfinex","SOLUSD",1721765356428,6.2921,173.01,172.97,20.0]
["bitfinex","SOLUSD",1721765356630,6.2921,173.01,172.92,32.39]
["bitfinex","SOLUSD",1721765356631,6.2921,173.01,172.93,20.0]
["bitfinex","SOLUSD",1721765356837,6.2921,173.01,172.94,45.34]
["bitfinex","SOLUSD",1721765357213,6.2921,173.01,172.95,20.0]
["bitfinex","SOLUSD",1721765357723,6.2921,173.01,172.96,1.15632437]
["bitfinex","SOLUSD",1721765357932,6.2921,173.01,172.96,46.15632437]
["bitfinex","SOLUSD",1721765358133,6.2921,173.01,172.97,20.17]
["bitfinex","SOLUSD",1721765358325,6.2921,173.01,172.97,20.0]
["bitfinex","SOLUSD",1721765358839,6.2921,173.01,172.98,46.32599809]
["bitfinex","SOLUSD",1721765359046,16.236,173.04,172.99,20.0]
["bitfinex","SOLUSD",1721765359555,16.236,173.04,172.9,1.15600133]
["bitfinex","SOLUSD",1721765359833,16.236,173.04,172.82,16.0612]
["bitfinex","SOLUSD",1721765359834,16.236,173.04,172.91,1.15632156]
["bitfinex","SOLUSD",1721765360034,22.015,173.04,172.91,1.15632156]
["bitfinex","SOLUSD",1721765360212,25.7793,173.03,172.91,1.15632156]
["bitfinex","SOLUSD",1721765360410,20.0,173.03,172.91,1.15619925]
["bitfinex","SOLUSD",1721765360632,20.0,173.03,172.85,25.36109323]
["bitfinex","SOLUSD",1721765360633,5.781,172.98,172.86,1.15630006]
["bitfinex","SOLUSD",1721765360817,1.15403742,173.02,172.86,1.15630006]
["bitfinex","SOLUSD",1721765361016,5.7806,173.0,172.86,1.15630006]
["bitfinex","SOLUSD",1721765361441,5.7806,172.99,172.86,1.15630006]
["bitfinex","SOLUSD",1721765361644,5.7807,172.99,172.86,1.15630006]
["bitfinex","SOLUSD",1721765361825,5.7811,172.98,172.86,1.15630006]
["bitfinex","SOLUSD",1721765362026,6.93473742,172.99,172.86,1.15630006]
["bitfinex","SOLUSD",1721765362226,26.93473742,172.99,172.86,1.15630006]
["bitfinex","SOLUSD",1721765362526,25.7807,172.99,172.86,1.15630006]
["bitfinex","SOLUSD",1721765362740,20.0,172.99,172.86,21.15630006]
["bitfinex","SOLUSD",1721765363040,25.7806,172.99,172.87,0.34]
["bitfinex","SOLUSD",1721765363245,15.1449,172.98,172.88,1.15656085]
["bitfinex","SOLUSD",1721765363447,15.1449,172.98,172.89,0.17]
["bitfinex","SOLUSD",1721765364528,16.29893742,172.98,172.87,0.17]
["bitfinex","SOLUSD",1721765364923,16.29893742,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721765365536,15.1449,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721765366046,15.1449,172.98,172.87,1.49663251]
["bitfinex","SOLUSD",1721765370245,20.9259,172.98,172.87,1.49663251]
["bitfinex","SOLUSD",1721765370444,15.1449,172.98,172.87,1.49663251]
["bitfinex","SOLUSD",1721765371541,20.9259,172.98,172.87,1.49663251]
["bitfinex","SOLUSD",1721765372439,5.7814,172.97,172.87,1.49663251]
["bitfinex","SOLUSD",1721765372836,5.7814,172.97,172.87,0.34]
["bitfinex","SOLUSD",1721765373051,15.1449,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721765373052,15.1449,172.98,172.87,1.49658237]
["bitfinex","SOLUSD",1721765374551,5.7815,172.97,172.87,1.49658237]
["bitfinex","SOLUSD",1721765375051,15.1449,172.98,172.87,1.49658237]
["bitfinex","SOLUSD",1721765376256,15.1449,172.98,172.89,28.92]
["bitfinex","SOLUSD",1721765376455,15.1449,172.98,172.9,45.34]
["bitfinex","SOLUSD",1721765377049,20.9259,172.98,172.89,28.92]
["bitfinex","SOLUSD",1721765377254,20.9259,172.98,172.9,0.17]
["bitfinex","SOLUSD",1721765377648,20.9259,172.98,172.89,28.92]
["bitfinex","SOLUSD",1721765377858,20.9259,172.98,172.9,1.15655552]
["bitfinex","SOLUSD",1721765378050,20.9259,172.98,172.89,28.92]
["bitfinex","SOLUSD",1721765378738,20.9259,172.98,172.9,1.15654154]
["bitfinex","SOLUSD",1721765379561,5.7814,172.97,172.9,1.15654154]
["bitfinex","SOLUSD",1721765380366,21.15403742,172.96,172.86,48.92]
["bitfinex","SOLUSD",1721765380664,5.782,172.95,172.86,48.92]
["bitfinex","SOLUSD",1721765380850,25.7817,172.96,172.87,1.15672424]
["bitfinex","SOLUSD",1721765381050,25.7817,172.96,172.86,28.92]
["bitfinex","SOLUSD",1721765381251,5.782,172.95,172.86,28.92]
["bitfinex","SOLUSD",1721765381445,20.0,172.94,172.86,28.92]
["bitfinex","SOLUSD",1721765381754,5.7823,172.94,172.83,30.07680742]
["bitfinex","SOLUSD",1721765381964,5.7823,172.94,172.83,28.92]
["bitfinex","SOLUSD",1721765382146,6.93633742,172.94,172.83,28.92]
["bitfinex","SOLUSD",1721765382349,5.7823,172.94,172.83,28.92]
["bitfinex","SOLUSD",1721765382671,1.15403742,172.93,172.83,28.92]
["bitfinex","SOLUSD",1721765382849,1.15403742,172.93,172.84,20.0]
["bitfinex","SOLUSD",1721765383163,6.93713742,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721765383470,5.7833,172.91,172.84,20.0]
["bitfinex","SOLUSD",1721765383839,6.93703742,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721765384143,5.7829,172.93,172.84,20.0]
["bitfinex","SOLUSD",1721765384357,1.15403742,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721765384556,5.7831,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721765384762,1.15403742,172.91,172.83,28.92]
["bitfinex","SOLUSD",1721765385060,6.93733742,172.91,172.83,28.92]
["bitfinex","SOLUSD",1721765385265,5.783,172.92,172.83,28.92]
["bitfinex","SOLUSD",1721765385671,5.7825,172.94,172.83,28.92]
["bitfinex","SOLUSD",1721765385850,21.15403742,172.93,172.83,28.92]
["bitfinex","SOLUSD",1721765386170,21.15403742,172.93,172.82,0.17]
["bitfinex","SOLUSD",1721765386171,6.93673742,172.93,172.82,0.17]
["bitfinex","SOLUSD",1721765386469,11.9321,172.91,172.81,30.0769666]
["bitfinex","SOLUSD",1721765386675,11.9321,172.91,172.82,20.0]
["bitfinex","SOLUSD",1721765387056,11.9321,172.91,172.82,21.15710956]
["bitfinex","SOLUSD",1721765387263,6.1485,172.91,172.82,20.0]
["bitfinex","SOLUSD",1721765387846,6.1485,172.91,172.83,45.17]
["bitfinex","SOLUSD",1721765388069,6.1485,172.91,172.83,46.32700993]
["bitfinex","SOLUSD",1721765388363,6.1485,172.91,172.83,45.17]
["bitfinex","SOLUSD",1721765388743,6.1485,172.91,172.82,20.0]
["bitfinex","SOLUSD",1721765389366,16.31293742,172.9,172.81,29.09]
["bitfinex","SOLUSD",1721765390268,5.7841,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765391275,20.9426,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765392568,6.93813742,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765392867,20.0,172.88,172.8,1.98088085]
["bitfinex","SOLUSD",1721765393263,20.0,172.89,172.8,1.98088085]
["bitfinex","SOLUSD",1721765393570,20.0,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765394077,20.0,172.89,172.8,1.98081545]
["bitfinex","SOLUSD",1721765394263,25.7841,172.89,172.8,1.98081545]
["bitfinex","SOLUSD",1721765394462,26.93813742,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765394761,5.7845,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765395168,21.15403742,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765395376,20.0,172.89,172.8,1.98087981]
["bitfinex","SOLUSD",1721765395879,20.0,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721765396059,15.1589,172.9,172.81,30.41725727]
["bitfinex","SOLUSD",1721765396257,15.1589,172.9,172.81,30.07725727]
["bitfinex","SOLUSD",1721765396463,15.1589,172.9,172.8,1.98079185]
["bitfinex","SOLUSD",1721765397077,5.7842,172.89,172.8,1.98079185]
["bitfinex","SOLUSD",1721765397261,5.7842,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765397462,6.93823742,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765398178,5.7842,172.89,172.8,1.98088009]
["bitfinex","SOLUSD",1721765398577,6.93823742,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765398760,20.0,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765398965,20.0,172.88,172.8,1.98087439]
["bitfinex","SOLUSD",1721765399276,20.0,172.89,172.8,1.98087439]
["bitfinex","SOLUSD",1721765400166,25.784,172.89,172.8,1.98087439]
["bitfinex","SOLUSD",1721765400754,5.7844,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765400967,5.7847,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765401557,20.0,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765401759,20.0,172.89,172.8,1.98083534]
["bitfinex","SOLUSD",1721765402061,25.7842,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765402263,20.0,172.89,172.8,1.98082465]
["bitfinex","SOLUSD",1721765402465,25.784,172.89,172.8,1.98082465]
["bitfinex","SOLUSD",1721765402673,15.1589,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765402874,15.1589,172.9,172.81,29.09]
["bitfinex","SOLUSD",1721765403070,15.1589,172.9,172.82,1.15703889]
["bitfinex","SOLUSD",1721765403277,15.1589,172.9,172.83,1.15700606]
["bitfinex","SOLUSD",1721765403874,16.31293742,172.9,172.82,20.0]
["bitfinex","SOLUSD",1721765404590,5.784,172.89,172.82,20.0]
["bitfinex","SOLUSD",1721765404757,5.784,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765404965,5.7843,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765405572,6.93873742,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765406266,5.7844,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765406463,5.7853,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765406669,1.15403742,172.84,172.8,0.8236095]
["bitfinex","SOLUSD",1721765406989,6.93933742,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765407187,1.15403742,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765407487,6.93863742,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765407861,20.0,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765408195,5.7854,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765408492,5.7857,172.84,172.8,0.8236095]
["bitfinex","SOLUSD",1721765408865,20.0,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765408866,5.7863,172.82,172.8,0.8236095]
["bitfinex","SOLUSD",1721765409073,1.15403742,172.86,172.8,0.8236095]
["bitfinex","SOLUSD",1721765409271,5.7854,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765409471,5.7858,172.84,172.8,0.8236095]
["bitfinex","SOLUSD",1721765409791,6.94003742,172.83,172.8,0.8236095]
["bitfinex","SOLUSD",1721765410092,5.7857,172.84,172.8,0.8236095]
["bitfinex","SOLUSD",1721765410268,1.15403742,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765410692,26.93943742,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765410869,21.15403742,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765411483,1.15403742,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765411693,0.17,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765411866,20.0,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765412068,15.1589,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765412296,15.1589,172.9,172.81,1.15713808]
["bitfinex","SOLUSD",1721765412468,15.1589,172.9,172.81,30.24713808]
["bitfinex","SOLUSD",1721765412886,15.1589,172.9,172.81,29.09]
["bitfinex","SOLUSD",1721765413097,1.15403742,172.93,172.82,46.15700865]
["bitfinex","SOLUSD",1721765413765,6.93673742,172.93,172.82,45.0]
["bitfinex","SOLUSD",1721765413994,1.15403742,172.92,172.82,45.0]
["bitfinex","SOLUSD",1721765414169,1.15403742,172.92,172.8,0.8236095]
["bitfinex","SOLUSD",1721765414502,5.7842,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765414691,5.7844,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765414997,5.7847,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765415166,0.34,172.91,172.8,0.8236095]
["bitfinex","SOLUSD",1721765415367,5.7842,172.89,172.8,0.8236095]
["bitfinex","SOLUSD",1721765415670,20.0,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765416267,25.7844,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765416473,5.7846,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765416900,25.7844,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765417192,25.7844,172.88,172.8,1.98084746]
["bitfinex","SOLUSD",1721765417401,25.7844,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765417873,1.15403742,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765418080,25.7844,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765419199,5.7847,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765420476,6.93913742,172.86,172.8,0.8236095]
["bitfinex","SOLUSD",1721765420878,5.7847,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765421404,20.0,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765422571,25.7844,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765423375,20.0,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765423581,26.93843742,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765424102,21.15403742,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765424275,5.7856,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765424476,1.15403742,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765424721,5.7857,172.84,172.8,0.8236095]
["bitfinex","SOLUSD",1721765424875,1.15403742,172.83,172.8,0.8236095]
["bitfinex","SOLUSD",1721765425207,6.94063742,172.82,172.8,0.8236095]
["bitfinex","SOLUSD",1721765425507,1.15403742,172.82,172.8,0.8236095]
["bitfinex","SOLUSD",1721765425704,5.7859,172.84,172.8,0.8236095]
["bitfinex","SOLUSD",1721765425705,6.93993742,172.84,172.8,0.8236095]
["bitfinex","SOLUSD",1721765425993,20.0,172.82,172.8,0.8236095]
["bitfinex","SOLUSD",1721765426376,21.15403742,172.82,172.8,0.8236095]
["bitfinex","SOLUSD",1721765426574,1.15403742,172.82,172.8,0.8236095]
["bitfinex","SOLUSD",1721765426883,20.0,172.83,172.8,0.8236095]
["bitfinex","SOLUSD",1721765428415,21.15403742,172.83,172.8,0.8236095]
["bitfinex","SOLUSD",1721765428899,20.0,172.83,172.8,0.8236095]
["bitfinex","SOLUSD",1721765429211,15.718,172.86,172.8,0.8236095]
["bitfinex","SOLUSD",1721765429212,26.93963742,172.85,172.8,0.8236095]
["bitfinex","SOLUSD",1721765429401,5.7849,172.87,172.8,0.8236095]
["bitfinex","SOLUSD",1721765429784,6.2744,172.88,172.8,0.8236095]
["bitfinex","SOLUSD",1721765429985,6.93773742,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765430195,5.7837,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721765430379,5.7841,172.89,172.8,1.98081272]
["bitfinex","SOLUSD",1721765430776,5.7837,172.9,172.8,1.98081272]
["bitfinex","SOLUSD",1721765430985,5.7843,172.88,172.8,1.65081272]
["bitfinex","SOLUSD",1721765431183,5.7847,172.87,172.8,1.65081272]
["bitfinex","SOLUSD",1721765431403,5.7847,172.87,172.8,0.4936095]
["bitfinex","SOLUSD",1721765431604,5.7844,172.88,172.8,0.4936095]
["bitfinex","SOLUSD",1721765431987,5.7848,172.87,172.8,0.4936095]
["bitfinex","SOLUSD",1721765432175,6.93883742,172.87,172.8,0.4936095]
["bitfinex","SOLUSD",1721765432894,5.7851,172.86,172.8,0.4936095]
["bitfinex","SOLUSD",1721765433784,34.4581,172.92,172.8,0.4936095]
["bitfinex","SOLUSD",1721765434007,5.7841,172.89,172.8,0.4936095]
["bitfinex","SOLUSD",1721765434307,5.7844,172.88,172.8,0.4936095]
["bitfinex","SOLUSD",1721765436187,5.7841,172.89,172.8,0.4936095]
["bitfinex","SOLUSD",1721765436908,0.17,172.91,172.8,0.4936095]
["bitfinex","SOLUSD",1721765437117,5.7838,172.9,172.8,0.4936095]
["bitfinex","SOLUSD",1721765437412,20.0,172.89,172.8,0.4936095]
["bitfinex","SOLUSD",1721765437720,5.7832,172.92,172.81,1.15715896]
["bitfinex","SOLUSD",1721765437899,5.7832,172.92,172.81,75.07715896]
["bitfinex","SOLUSD",1721765438280,5.7843,172.89,172.81,30.07715896]
["bitfinex","SOLUSD",1721765438617,6.93803742,172.89,172.8,20.4936095]
["bitfinex","SOLUSD",1721765438810,6.93803742,172.89,172.8,0.4936095]
["bitfinex","SOLUSD",1721765439582,5.784,172.89,172.8,0.4936095]
["bitfinex","SOLUSD",1721765440998,5.7837,172.9,172.8,0.4936095]
["bitfinex","SOLUSD",1721765441183,6.93733742,172.91,172.8,1.6508412]
["bitfinex","SOLUSD",1721765441510,22.47113742,172.94,172.81,30.41709083]
["bitfinex","SOLUSD",1721765441700,5.7826,172.94,172.83,6.3046]
["bitfinex","SOLUSD",1721765441902,5.7826,172.94,172.84,1.15691143]
["bitfinex","SOLUSD",1721765442289,5.7821,172.95,172.84,1.15691143]
["bitfinex","SOLUSD",1721765442494,6.93613742,172.95,172.84,1.15691143]
["bitfinex","SOLUSD",1721765442698,5.7826,172.93,172.84,1.15691143]
["bitfinex","SOLUSD",1721765443612,5.7826,172.93,172.83,6.3046]
["bitfinex","SOLUSD",1721765443613,1.15403742,172.93,172.83,6.3046]
["bitfinex","SOLUSD",1721765444189,5.784,172.89,172.83,6.3046]
["bitfinex","SOLUSD",1721765444389,5.7837,172.9,172.83,6.3046]
["bitfinex","SOLUSD",1721765444592,5.7833,172.92,172.83,6.3046]
["bitfinex","SOLUSD",1721765444799,6.93673742,172.93,172.83,7.46161532]
["bitfinex","SOLUSD",1721765445194,5.7823,172.94,172.83,7.46161532]
["bitfinex","SOLUSD",1721765445393,5.7826,172.94,172.84,0.17]
["bitfinex","SOLUSD",1721765446892,5.7826,172.94,172.84,1.32689306]
["bitfinex","SOLUSD",1721765447416,5.7826,172.94,172.84,0.17]
["bitfinex","SOLUSD",1721765447619,21.15403742,172.95,172.84,29.09]
["bitfinex","SOLUSD",1721765447620,20.0,172.95,172.84,29.09]
["bitfinex","SOLUSD",1721765447914,5.782,172.95,172.85,46.1567902]
["bitfinex","SOLUSD",1721765448118,20.0,172.94,172.85,46.1567902]
["bitfinex","SOLUSD",1721765448299,25.7824,172.94,172.85,46.1567902]
["bitfinex","SOLUSD",1721765448486,5.7827,172.93,172.85,1.1567902]
["bitfinex","SOLUSD",1721765448689,5.7827,172.93,172.83,6.4746]
["bitfinex","SOLUSD",1721765448690,5.7833,172.91,172.83,6.3046]
["bitfinex","SOLUSD",1721765449291,6.93733742,172.91,172.83,6.3046]
["bitfinex","SOLUSD",1721765450290,1.15403742,172.9,172.83,6.3046]
["bitfinex","SOLUSD",1721765450489,6.93783742,172.9,172.83,6.3046]
["bitfinex","SOLUSD",1721765451803,5.7832,172.92,172.83,6.3046]
["bitfinex","SOLUSD",1721765452003,20.0,172.91,172.83,6.3046]
["bitfinex","SOLUSD",1721765452721,20.0,172.91,172.83,7.46162147]
["bitfinex","SOLUSD",1721765453599,25.7833,172.91,172.83,7.46162147]
["bitfinex","SOLUSD",1721765453800,5.7837,172.9,172.83,6.3046]
["bitfinex","SOLUSD",1721765454693,5.7831,172.92,172.83,6.3046]
["bitfinex","SOLUSD",1721765455021,25.7833,172.91,172.83,7.46162863]
["bitfinex","SOLUSD",1721765455717,5.7841,172.89,172.83,6.3046]
["bitfinex","SOLUSD",1721765455912,1.15403742,172.89,172.83,6.3046]
["bitfinex","SOLUSD",1721765456316,5.7845,172.88,172.83,6.3046]
["bitfinex","SOLUSD",1721765456506,1.15403742,172.89,172.83,6.3046]
["bitfinex","SOLUSD",1721765456818,1.15403742,172.88,172.78,22.2945]
["bitfinex","SOLUSD",1721765456995,5.7851,172.86,172.78,22.2945]
["bitfinex","SOLUSD",1721765457197,1.15403742,172.85,172.78,22.2945]
["bitfinex","SOLUSD",1721765458002,5.7847,172.87,172.78,22.2945]
["bitfinex","SOLUSD",1721765458501,5.7847,172.87,172.79,1.15731518]
["bitfinex","SOLUSD",1721765458703,5.7843,172.88,172.79,1.15731518]
["bitfinex","SOLUSD",1721765459202,5.7843,172.88,172.78,22.2945]
["bitfinex","SOLUSD",1721765459203,16.99883742,172.9,172.78,51.2145]
["bitfinex","SOLUSD",1721765459524,1.15403742,172.89,172.79,45.0]
["bitfinex","SOLUSD",1721765459826,21.15403742,172.89,172.79,45.0]
["bitfinex","SOLUSD",1721765460398,5.7846,172.88,172.79,45.0]
["bitfinex","SOLUSD",1721765460600,6.93873742,172.87,172.78,51.2145]
["bitfinex","SOLUSD",1721765460816,5.785,172.86,172.78,51.2145]
["bitfinex","SOLUSD",1721765460998,1.15403742,172.85,172.78,51.2145]
["bitfinex","SOLUSD",1721765461194,5.785,172.86,172.78,51.2145]
["bitfinex","SOLUSD",1721765461621,6.93903742,172.86,172.78,51.2145]
["bitfinex","SOLUSD",1721765462112,1.15403742,172.85,172.78,51.2145]
["bitfinex","SOLUSD",1721765462621,6.93933742,172.85,172.78,22.2945]
["bitfinex","SOLUSD",1721765462995,1.15403742,172.85,172.78,22.2945]
["bitfinex","SOLUSD",1721765463223,6.93913742,172.86,172.78,22.2945]
["bitfinex","SOLUSD",1721765463400,1.15403742,172.86,172.78,22.2945]
["bitfinex","SOLUSD",1721765463600,6.93873742,172.87,172.78,22.2945]
["bitfinex","SOLUSD",1721765463800,5.785,172.86,172.78,22.2945]
["bitfinex","SOLUSD",1721765464019,1.15403742,172.87,172.78,22.2945]
["bitfinex","SOLUSD",1721765464227,1.15403742,172.9,172.78,51.2145]
["bitfinex","SOLUSD",1721765464422,1.15403742,172.93,172.81,28.92]
["bitfinex","SOLUSD",1721765464623,1.15403742,172.92,172.81,28.92]
["bitfinex","SOLUSD",1721765465110,6.93723742,172.92,172.81,28.92]
["bitfinex","SOLUSD",1721765465506,18.37892621,172.94,172.81,30.07708041]
["bitfinex","SOLUSD",1721765465712,1.15403742,172.95,172.84,28.92]
["bitfinex","SOLUSD",1721765465910,7.57163742,172.97,172.85,16.26501108]
["bitfinex","SOLUSD",1721765466121,5.7819,172.96,172.86,6.6072]
["bitfinex","SOLUSD",1721765466304,5.7825,172.94,172.86,6.6072]
["bitfinex","SOLUSD",1721765466507,6.93603742,172.95,172.86,6.6072]
["bitfinex","SOLUSD",1721765467030,5.7824,172.94,172.86,6.6072]
["bitfinex","SOLUSD",1721765467232,6.93593742,172.96,172.86,6.6072]
["bitfinex","SOLUSD",1721765467937,1.00646497,172.97,172.87,75.41679703]
["bitfinex","SOLUSD",1721765468111,6.03146284,173.0,172.9,28.92]
["bitfinex","SOLUSD",1721765468313,6.03146284,173.0,172.91,1.15644144]
["bitfinex","SOLUSD",1721765468314,1.00667773,173.0,172.91,1.15644144]
["bitfinex","SOLUSD",1721765469639,6.78697773,173.0,172.92,15.1081]
["bitfinex","SOLUSD",1721765470135,1.00667773,173.0,172.93,1.15644534]
["bitfinex","SOLUSD",1721765470341,1.00667773,173.0,172.92,15.1081]
["bitfinex","SOLUSD",1721765470342,6.93473742,172.99,172.92,15.1081]
["bitfinex","SOLUSD",1721765470516,5.7807,172.99,172.92,15.1081]
["bitfinex","SOLUSD",1721765471037,5.7813,172.97,172.92,15.1081]
["bitfinex","SOLUSD",1721765471217,1.15403742,172.96,172.89,28.92]
["bitfinex","SOLUSD",1721765471533,1.15403742,172.96,172.88,15.8129]
["bitfinex","SOLUSD",1721765471534,5.782,172.96,172.88,15.8129]
["bitfinex","SOLUSD",1721765471843,5.7813,172.97,172.88,15.8129]
["bitfinex","SOLUSD",1721765472734,1.00667773,173.0,172.92,28.92]
["bitfinex","SOLUSD",1721765473064,1.00667773,173.0,172.88,15.8129]
["bitfinex","SOLUSD",1721765473065,1.15403742,173.08,172.96,15.0601]
["bitfinex","SOLUSD",1721765473365,1.00624134,173.08,172.98,28.92]
["bitfinex","SOLUSD",1721765473529,1.00624134,173.08,172.99,21.15588881]
["bitfinex","SOLUSD",1721765473738,6.93073742,173.11,173.0,45.0]
["bitfinex","SOLUSD",1721765473739,5.7771,173.1,173.0,45.0]
["bitfinex","SOLUSD",1721765473959,5.7771,173.1,173.01,1.1558603]
["bitfinex","SOLUSD",1721765474330,2.16015388,173.12,173.02,1.15581657]
["bitfinex","SOLUSD",1721765474529,2.16015388,173.12,173.0,73.92]
["bitfinex","SOLUSD",1721765474728,37.38,173.11,172.94,6.559]
["bitfinex","SOLUSD",1721765474958,21.15403742,173.1,172.97,20.0]
["bitfinex","SOLUSD",1721765475267,5.778,173.07,172.97,20.0]
["bitfinex","SOLUSD",1721765475437,1.15403742,173.09,172.97,20.0]
["bitfinex","SOLUSD",1721765475632,1.15403742,173.09,172.98,45.0]
["bitfinex","SOLUSD",1721765475947,1.32403742,173.08,172.97,20.0]
["bitfinex","SOLUSD",1721765476456,20.0,173.1,172.99,28.92]
["bitfinex","SOLUSD",1721765476658,20.0,173.1,173.0,46.15582536]
["bitfinex","SOLUSD",1721765477234,1.00611646,173.12,173.02,28.92]
["bitfinex","SOLUSD",1721765477450,1.00611646,173.12,173.03,51.0443]
["bitfinex","SOLUSD",1721765477656,5.7756,173.14,173.04,1.15562218]
["bitfinex","SOLUSD",1721765477953,6.92963742,173.14,173.03,51.0443]
["bitfinex","SOLUSD",1721765479332,20.0,173.13,173.03,51.0443]
["bitfinex","SOLUSD",1721765479531,1.15403742,173.12,173.03,51.0443]
["bitfinex","SOLUSD",1721765480235,20.0,173.13,173.05,28.92]
["bitfinex","SOLUSD",1721765480452,6.78151192,173.15,173.05,28.92]
["bitfinex","SOLUSD",1721765480453,1.00591192,173.15,173.05,45.5829]
["bitfinex","SOLUSD",1721765480642,1.00591192,173.15,173.06,1.1555145]
["bitfinex","SOLUSD",1721765480958,1.00591192,173.15,173.06,45.0]
["bitfinex","SOLUSD",1721765481151,1.00591192,173.15,173.05,45.5829]
["bitfinex","SOLUSD",1721765481357,1.00591192,173.15,173.06,65.0]
["bitfinex","SOLUSD",1721765481554,7.93524934,173.15,173.06,20.0]
["bitfinex","SOLUSD",1721765481857,6.92973742,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721765482261,1.15403742,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721765482558,5.7762,173.13,173.05,16.6629]
["bitfinex","SOLUSD",1721765482862,21.15403742,173.12,173.03,6.0443]
["bitfinex","SOLUSD",1721765483354,20.0,173.12,173.04,45.0]
["bitfinex","SOLUSD",1721765483552,6.78131192,173.15,173.04,45.0]
["bitfinex","SOLUSD",1721765483859,20.0,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721765484561,1.00607359,173.17,173.08,28.92]
["bitfinex","SOLUSD",1721765484763,1.15403742,173.2,173.09,65.0]
["bitfinex","SOLUSD",1721765485241,1.15403742,173.2,173.1,1.15519209]
["bitfinex","SOLUSD",1721765485436,1.15403742,173.21,173.11,28.92]
["bitfinex","SOLUSD",1721765485665,0.33,173.23,173.14,28.92]
["bitfinex","SOLUSD",1721765485963,0.33,173.23,173.12,7.24765407]
["bitfinex","SOLUSD",1721765485964,0.33,173.23,173.17,28.92]
["bitfinex","SOLUSD",1721765486261,0.33,173.23,173.18,21.15461807]
["bitfinex","SOLUSD",1721765486634,0.33,173.23,173.2,15.0236]
["bitfinex","SOLUSD",1721765486836,0.33,173.23,173.21,21.154461]
["bitfinex","SOLUSD",1721765487269,0.33,173.23,173.21,20.0]
["bitfinex","SOLUSD",1721765487567,0.33,173.23,173.22,51.0925]
["bitfinex","SOLUSD",1721765487735,0.33,173.23,173.22,71.2625]
["bitfinex","SOLUSD",1721765487937,1.15403742,173.36,173.22,71.4325]
["bitfinex","SOLUSD",1721765488162,7.1882561,173.37,173.22,71.4325]
["bitfinex","SOLUSD",1721765488163,8.34229352,173.37,173.23,21.49412394]
["bitfinex","SOLUSD",1721765488345,8.34229352,173.37,173.24,46.15410944]
["bitfinex","SOLUSD",1721765488542,8.34229352,173.37,173.25,20.0]
["bitfinex","SOLUSD",1721765489271,8.34229352,173.37,173.26,1.15426374]
["bitfinex","SOLUSD",1721765489471,14.11059352,173.37,173.26,1.15426374]
["bitfinex","SOLUSD",1721765489838,14.11059352,173.37,173.27,1.15409418]
["bitfinex","SOLUSD",1721765490349,14.11059352,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721765490350,5.7683,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721765490544,5.7683,173.36,173.23,32.43]
["bitfinex","SOLUSD",1721765490545,5.769,173.34,173.23,32.43]
["bitfinex","SOLUSD",1721765490748,21.15403742,173.33,173.22,6.0925]
["bitfinex","SOLUSD",1721765491044,1.15403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765491244,5.939,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721765491562,1.15403742,173.33,173.22,6.0925]
["bitfinex","SOLUSD",1721765491886,5.7723,173.24,173.17,6.3733]
["bitfinex","SOLUSD",1721765492061,1.15403742,173.23,173.17,6.3733]
["bitfinex","SOLUSD",1721765492245,1.15403742,173.23,173.16,16.2012]
["bitfinex","SOLUSD",1721765492246,21.15403742,173.24,173.16,16.2012]
["bitfinex","SOLUSD",1721765492675,20.0,173.24,173.16,16.2012]
["bitfinex","SOLUSD",1721765492959,25.7723,173.24,173.16,16.2012]
["bitfinex","SOLUSD",1721765493146,5.7727,173.23,173.13,7.53584355]
["bitfinex","SOLUSD",1721765493344,21.15403742,173.24,173.13,6.3809]
["bitfinex","SOLUSD",1721765493546,1.15403742,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721765494145,21.15403742,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721765494966,20.0,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721765495268,21.724,173.28,173.14,20.0]
["bitfinex","SOLUSD",1721765495439,21.724,173.28,173.15,78.92472854]
["bitfinex","SOLUSD",1721765495642,1.15403742,173.27,173.16,20.0]
["bitfinex","SOLUSD",1721765495857,1.15403742,173.27,173.17,45.17]
["bitfinex","SOLUSD",1721765496071,6.92533742,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721765496274,1.15403742,173.27,173.15,32.43]
["bitfinex","SOLUSD",1721765496448,5.7719,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721765496783,6.92603742,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721765497278,6.92603742,173.25,173.14,20.0]
["bitfinex","SOLUSD",1721765497574,6.92603742,173.25,173.15,45.0]
["bitfinex","SOLUSD",1721765497868,1.15403742,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721765498270,20.0,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721765498448,22.87803742,173.28,173.17,45.17]
["bitfinex","SOLUSD",1721765498770,20.0,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721765498976,22.87803742,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721765499271,21.724,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721765499467,21.724,173.28,173.18,21.15462705]
["bitfinex","SOLUSD",1721765499667,21.724,173.28,173.15,32.6]
["bitfinex","SOLUSD",1721765499668,5.772,173.25,173.15,32.43]
["bitfinex","SOLUSD",1721765499855,51.92633742,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721765500170,6.92633742,173.24,173.13,6.3809]
["bitfinex","SOLUSD",1721765501074,1.15403742,173.24,173.13,6.3809]
["bitfinex","SOLUSD",1721765501275,66.15403742,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721765501656,1.15403742,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721765502255,6.92673742,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721765502461,1.15403742,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721765502856,21.32403742,173.25,173.14,20.0]
["bitfinex","SOLUSD",1721765503066,1.15403742,173.25,173.14,20.0]
["bitfinex","SOLUSD",1721765503255,22.87803742,173.28,173.15,78.92467755]
["bitfinex","SOLUSD",1721765503462,21.724,173.28,173.15,78.92467755]
["bitfinex","SOLUSD",1721765503670,21.724,173.28,173.16,20.0]
["bitfinex","SOLUSD",1721765503861,21.724,173.28,173.17,45.17]
["bitfinex","SOLUSD",1721765504060,21.724,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721765504483,20.0,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721765504782,21.15403742,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721765505159,1.15403742,173.26,173.18,20.0]
["bitfinex","SOLUSD",1721765506082,1.15403742,173.25,173.18,20.0]
["bitfinex","SOLUSD",1721765506280,6.92573742,173.26,173.18,20.0]
["bitfinex","SOLUSD",1721765506462,6.92573742,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721765507280,1.15403742,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721765508978,6.92573742,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721765509484,1.15403742,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721765509669,27.93091657,173.27,173.16,20.0]
["bitfinex","SOLUSD",1721765509867,0.17,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721765510080,22.15961657,173.27,173.16,20.0]
["bitfinex","SOLUSD",1721765510774,1.15403742,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721765512183,15.12,173.28,173.17,1.15471565]
["bitfinex","SOLUSD",1721765512570,15.12,173.28,173.17,46.15471565]
["bitfinex","SOLUSD",1721765512772,15.12,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721765513161,15.12,173.28,173.19,1.15457042]
["bitfinex","SOLUSD",1721765513489,15.12,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721765513995,6.3871,173.32,173.19,94.1128]
["bitfinex","SOLUSD",1721765514163,6.3871,173.32,173.2,21.15434404]
["bitfinex","SOLUSD",1721765514363,6.3871,173.32,173.21,46.32422525]
["bitfinex","SOLUSD",1721765514562,13.31083742,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765514765,5.77,173.31,173.22,20.0]
["bitfinex","SOLUSD",1721765515290,1.15403742,173.3,173.19,48.7728]
["bitfinex","SOLUSD",1721765515585,0.17,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765515786,21.32403742,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765516162,20.17,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765516482,20.17,173.29,173.2,21.15455886]
["bitfinex","SOLUSD",1721765516679,20.17,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765516680,21.32403742,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765517675,12.157,173.32,173.2,20.0]
["bitfinex","SOLUSD",1721765517998,45.17,173.31,173.2,21.1544392]
["bitfinex","SOLUSD",1721765518198,45.17,173.31,173.22,28.81]
["bitfinex","SOLUSD",1721765520390,21.32403742,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721765520597,5.771,173.28,173.2,20.0]
["bitfinex","SOLUSD",1721765520789,6.92503742,173.28,173.2,20.0]
["bitfinex","SOLUSD",1721765521891,6.1692,173.36,173.22,28.81]
["bitfinex","SOLUSD",1721765522100,21.15403742,173.34,173.22,28.81]
["bitfinex","SOLUSD",1721765522282,21.15403742,173.34,173.21,6.1891]
["bitfinex","SOLUSD",1721765522596,5.7695,173.33,173.21,6.1891]
["bitfinex","SOLUSD",1721765522891,21.15403742,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765523098,5.77,173.31,173.22,20.0]
["bitfinex","SOLUSD",1721765523277,45.0,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721765523485,5.9406,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765523680,1.32403742,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765524088,20.0,173.32,173.2,20.0]
["bitfinex","SOLUSD",1721765524288,1.15403742,173.31,173.21,45.17]
["bitfinex","SOLUSD",1721765524489,26.92403742,173.31,173.22,20.0]
["bitfinex","SOLUSD",1721765524701,21.15403742,173.31,173.2,20.0]
["bitfinex","SOLUSD",1721765524977,41.15403742,173.31,173.2,20.0]
["bitfinex","SOLUSD",1721765525175,6.6488,173.3,173.17,6.3398]
["bitfinex","SOLUSD",1721765525398,72.09473742,173.29,173.17,6.3398]
["bitfinex","SOLUSD",1721765525602,5.7711,173.28,173.17,6.3398]
["bitfinex","SOLUSD",1721765525806,1.15403742,173.27,173.17,6.3398]
["bitfinex","SOLUSD",1721765526101,1.15403742,173.26,173.17,6.3398]
["bitfinex","SOLUSD",1721765526285,1.15403742,173.26,173.18,20.0]
["bitfinex","SOLUSD",1721765526603,66.32403742,173.29,173.17,6.3398]
["bitfinex","SOLUSD",1721765526909,6.6488,173.3,173.19,32.41]
["bitfinex","SOLUSD",1721765527082,5.7693,173.33,173.2,1.15433838]
["bitfinex","SOLUSD",1721765527291,6.6289,173.34,173.21,1.32426473]
["bitfinex","SOLUSD",1721765527803,12.3979,173.34,173.21,21.32426473]
["bitfinex","SOLUSD",1721765528099,15.3887,173.35,173.23,48.9786]
["bitfinex","SOLUSD",1721765528275,15.3887,173.35,173.24,65.34]
["bitfinex","SOLUSD",1721765528476,21.1576,173.35,173.24,65.34]
["bitfinex","SOLUSD",1721765528991,1.15403742,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721765529498,5.77,173.31,173.23,48.9786]
["bitfinex","SOLUSD",1721765529707,6.92433742,173.3,173.19,32.41]
["bitfinex","SOLUSD",1721765529999,1.15403742,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721765530204,5.7703,173.31,173.2,20.0]
["bitfinex","SOLUSD",1721765530385,6.92443742,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721765530576,1.15403742,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765530780,6.92473742,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765531199,1.15403742,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721765531407,5.7699,173.32,173.2,20.0]
["bitfinex","SOLUSD",1721765531614,20.0,173.31,173.2,20.0]
["bitfinex","SOLUSD",1721765532599,1.15403742,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721765533301,1.15403742,173.3,173.21,45.17]
["bitfinex","SOLUSD",1721765533488,5.7693,173.33,173.21,45.17]
["bitfinex","SOLUSD",1721765533694,21.15403742,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765534007,15.3887,173.35,173.23,32.58]
["bitfinex","SOLUSD",1721765534008,1.15403742,173.34,173.23,32.58]
["bitfinex","SOLUSD",1721765534314,1.15403742,173.34,173.25,6.0441]
["bitfinex","SOLUSD",1721765534474,1.15403742,173.34,173.26,65.0]
["bitfinex","SOLUSD",1721765534874,1.15403742,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721765535097,1.15403742,173.35,173.25,6.0441]
["bitfinex","SOLUSD",1721765535275,5.77,173.31,173.21,6.0441]
["bitfinex","SOLUSD",1721765535478,5.77,173.31,173.22,20.17]
["bitfinex","SOLUSD",1721765535673,6.92433742,173.3,173.22,20.17]
["bitfinex","SOLUSD",1721765535988,1.15403742,173.3,173.21,6.0441]
["bitfinex","SOLUSD",1721765536189,5.7696,173.32,173.21,6.0441]
["bitfinex","SOLUSD",1721765536389,20.0,173.31,173.21,6.0441]
["bitfinex","SOLUSD",1721765536773,1.15403742,173.3,173.21,6.0441]
["bitfinex","SOLUSD",1721765537200,1.00515264,173.31,173.22,20.17]
["bitfinex","SOLUSD",1721765537387,21.15403742,173.36,173.22,20.17]
["bitfinex","SOLUSD",1721765537590,46.49403742,173.35,173.22,20.17]
["bitfinex","SOLUSD",1721765537798,5.7706,173.29,173.21,6.0441]
["bitfinex","SOLUSD",1721765538001,6.92503742,173.28,173.19,16.5686]
["bitfinex","SOLUSD",1721765538302,7.93027435,173.28,173.19,16.5686]
["bitfinex","SOLUSD",1721765538816,5.7716,173.27,173.19,16.5686]
["bitfinex","SOLUSD",1721765539014,6.92573742,173.26,173.19,16.5686]
["bitfinex","SOLUSD",1721765539304,2.15927435,173.28,173.19,16.5686]
["bitfinex","SOLUSD",1721765539494,1.15403742,173.28,173.19,16.5686]
["bitfinex","SOLUSD",1721765539679,20.0,173.3,173.19,16.5686]
["bitfinex","SOLUSD",1721765539680,21.15403742,173.3,173.19,16.5686]
["bitfinex","SOLUSD",1721765539877,1.15403742,173.29,173.19,16.5686]
["bitfinex","SOLUSD",1721765540077,6.92473742,173.29,173.19,16.5686]
["bitfinex","SOLUSD",1721765540383,1.15403742,173.29,173.19,16.5686]
["bitfinex","SOLUSD",1721765540788,1.15403742,173.34,173.2,66.49440456]
["bitfinex","SOLUSD",1721765541106,6.77402665,173.34,173.2,66.49440456]
["bitfinex","SOLUSD",1721765541311,5.7694,173.33,173.2,66.49440456]
["bitfinex","SOLUSD",1721765541486,1.15403742,173.32,173.2,65.34]
["bitfinex","SOLUSD",1721765541825,5.7696,173.32,173.2,66.49429017]
["bitfinex","SOLUSD",1721765542007,6.92363742,173.32,173.2,65.34]
["bitfinex","SOLUSD",1721765542505,1.00502665,173.34,173.2,65.34]
["bitfinex","SOLUSD",1721765542506,2.15906407,173.34,173.2,66.49428641]
["bitfinex","SOLUSD",1721765542686,2.15906407,173.34,173.2,65.34]
["bitfinex","SOLUSD",1721765542687,1.15403742,173.32,173.2,65.34]
["bitfinex","SOLUSD",1721765543497,6.92383742,173.32,173.2,65.34]
["bitfinex","SOLUSD",1721765543726,1.15403742,173.32,173.2,65.34]
["bitfinex","SOLUSD",1721765544294,21.15403742,173.32,173.22,28.81]
["bitfinex","SOLUSD",1721765544615,21.15403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765544989,1.15403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765545504,21.15403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765546186,26.92373742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765546383,5.77,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721765546610,1.15403742,173.3,173.23,20.0]
["bitfinex","SOLUSD",1721765547006,1.15403742,173.31,173.22,28.81]
["bitfinex","SOLUSD",1721765547190,46.15403742,173.31,173.22,28.81]
["bitfinex","SOLUSD",1721765547388,1.15403742,173.31,173.22,28.81]
["bitfinex","SOLUSD",1721765547590,21.15403742,173.31,173.22,28.81]
["bitfinex","SOLUSD",1721765547810,45.0,173.3,173.22,28.81]
["bitfinex","SOLUSD",1721765547993,1.15403742,173.29,173.22,28.81]
["bitfinex","SOLUSD",1721765548616,5.7714,173.27,173.19,45.3786]
["bitfinex","SOLUSD",1721765548807,1.15403742,173.26,173.19,45.3786]
["bitfinex","SOLUSD",1721765549011,1.15403742,173.27,173.19,45.3786]
["bitfinex","SOLUSD",1721765549818,1.15403742,173.26,173.19,45.3786]
["bitfinex","SOLUSD",1721765550014,1.15403742,173.28,173.19,45.3786]
["bitfinex","SOLUSD",1721765550325,1.15403742,173.28,173.2,20.0]
["bitfinex","SOLUSD",1721765550698,5.7714,173.27,173.19,45.3786]
["bitfinex","SOLUSD",1721765551319,1.15403742,173.26,173.19,45.3786]
["bitfinex","SOLUSD",1721765551738,1.15403742,173.33,173.22,28.81]
["bitfinex","SOLUSD",1721765551926,1.15403742,173.32,173.22,28.81]
["bitfinex","SOLUSD",1721765552225,1.15403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765553726,21.15403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765553928,1.15403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765554134,1.15403742,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721765554320,1.32403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765554621,1.15403742,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765554828,1.15403742,173.32,173.2,20.0]
["bitfinex","SOLUSD",1721765555209,21.15403742,173.32,173.2,20.0]
["bitfinex","SOLUSD",1721765555622,21.15403742,173.32,173.21,45.17]
["bitfinex","SOLUSD",1721765555827,21.15403742,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765556603,26.92373742,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765557229,21.15403742,173.32,173.22,48.81]
["bitfinex","SOLUSD",1721765559015,26.92393742,173.32,173.22,48.81]
["bitfinex","SOLUSD",1721765559217,21.15403742,173.32,173.22,48.81]
["bitfinex","SOLUSD",1721765559409,7.33272665,173.34,173.22,48.81]
["bitfinex","SOLUSD",1721765559410,6.3277,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765560341,12.0968,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765561130,6.3277,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765561636,12.0967,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765562533,16.4623,173.35,173.26,1.15418351]
["bitfinex","SOLUSD",1721765562706,16.4623,173.35,173.26,65.0]
["bitfinex","SOLUSD",1721765564617,12.3321,173.38,173.28,28.81]
["bitfinex","SOLUSD",1721765564821,20.0,173.37,173.28,28.81]
["bitfinex","SOLUSD",1721765565116,12.3321,173.38,173.28,28.81]
["bitfinex","SOLUSD",1721765565324,12.3322,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721765566021,1.15403742,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721765566341,5.7684,173.36,173.28,28.81]
["bitfinex","SOLUSD",1721765566513,1.15403742,173.35,173.26,60.7182]
["bitfinex","SOLUSD",1721765566859,5.7684,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721765567036,6.92243742,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721765567634,1.15403742,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721765567820,6.92263742,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721765568526,1.15403742,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721765570218,1.15403742,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721765570514,6.92233742,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721765570711,1.15403742,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721765571340,16.038,173.34,173.22,15.755]
["bitfinex","SOLUSD",1721765571532,70.9396,173.33,173.22,15.755]
["bitfinex","SOLUSD",1721765571731,5.7701,173.31,173.22,15.755]
["bitfinex","SOLUSD",1721765572039,5.7707,173.29,173.19,28.81]
["bitfinex","SOLUSD",1721765572251,1.15403742,173.28,173.19,28.81]
["bitfinex","SOLUSD",1721765572542,7.56883742,173.32,173.19,28.81]
["bitfinex","SOLUSD",1721765572739,20.0,173.31,173.19,28.81]
["bitfinex","SOLUSD",1721765572945,1.15403742,173.3,173.19,28.81]
["bitfinex","SOLUSD",1721765573119,5.7712,173.28,173.19,28.81]
["bitfinex","SOLUSD",1721765573724,1.15403742,173.27,173.19,28.81]
["bitfinex","SOLUSD",1721765573939,5.7713,173.27,173.19,28.81]
["bitfinex","SOLUSD",1721765574134,1.15403742,173.26,173.16,34.897]
["bitfinex","SOLUSD",1721765574644,16.27573742,173.25,173.16,28.81]
["bitfinex","SOLUSD",1721765574827,5.7726,173.23,173.14,15.4636]
["bitfinex","SOLUSD",1721765575031,5.7724,173.24,173.14,15.4636]
["bitfinex","SOLUSD",1721765575248,1.15403742,173.23,173.14,15.4636]
["bitfinex","SOLUSD",1721765575540,5.7727,173.23,173.14,15.4636]
["bitfinex","SOLUSD",1721765575744,5.7727,173.23,173.13,28.81]
["bitfinex","SOLUSD",1721765575745,5.7735,173.21,173.13,28.81]
["bitfinex","SOLUSD",1721765575935,21.6669,173.25,173.11,8.9897165]
["bitfinex","SOLUSD",1721765575936,6.92773742,173.2,173.11,8.9897165]
["bitfinex","SOLUSD",1721765576134,6.92773742,173.2,173.1,28.81]
["bitfinex","SOLUSD",1721765576728,5.774,173.19,173.1,28.81]
["bitfinex","SOLUSD",1721765576927,1.15403742,173.18,173.1,28.81]
["bitfinex","SOLUSD",1721765577847,1.15403742,173.22,173.1,29.96509007]
["bitfinex","SOLUSD",1721765578050,1.15403742,173.22,173.1,1.15509007]
["bitfinex","SOLUSD",1721765578255,1.15403742,173.22,173.13,28.81]
["bitfinex","SOLUSD",1721765578551,27.4389,173.25,173.14,45.17]
["bitfinex","SOLUSD",1721765578552,22.82093742,173.25,173.14,45.17]
["bitfinex","SOLUSD",1721765578737,22.82093742,173.25,173.15,20.3]
["bitfinex","SOLUSD",1721765578738,5.7729,173.23,173.15,20.3]
["bitfinex","SOLUSD",1721765579249,5.773,173.22,173.15,20.3]
["bitfinex","SOLUSD",1721765579435,1.15403742,173.21,173.15,0.3]
["bitfinex","SOLUSD",1721765579748,5.7726,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765579929,1.15403742,173.24,173.15,0.3]
["bitfinex","SOLUSD",1721765579930,6.92643742,173.24,173.15,0.3]
["bitfinex","SOLUSD",1721765580328,1.15403742,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765580628,27.4389,173.25,173.15,0.3]
["bitfinex","SOLUSD",1721765580839,20.0,173.24,173.15,45.3]
["bitfinex","SOLUSD",1721765581043,1.15403742,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765581230,25.7726,173.24,173.15,0.3]
["bitfinex","SOLUSD",1721765581434,1.15403742,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765581627,25.7726,173.24,173.15,0.3]
["bitfinex","SOLUSD",1721765581957,20.0,173.24,173.15,0.3]
["bitfinex","SOLUSD",1721765582143,20.0,173.24,173.15,45.3]
["bitfinex","SOLUSD",1721765582528,1.15403742,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765582943,20.0,173.24,173.15,0.3]
["bitfinex","SOLUSD",1721765583148,21.15403742,173.24,173.15,0.3]
["bitfinex","SOLUSD",1721765583455,20.0,173.24,173.15,45.3]
["bitfinex","SOLUSD",1721765583651,20.0,173.24,173.16,0.17]
["bitfinex","SOLUSD",1721765584336,20.0,173.24,173.15,45.3]
["bitfinex","SOLUSD",1721765584337,1.15403742,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765584526,17.38,173.21,173.15,0.3]
["bitfinex","SOLUSD",1721765584730,5.775,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765585235,25.775,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765585645,71.115,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765585951,26.92903742,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765589342,25.775,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765590362,15.0581,173.21,173.15,0.3]
["bitfinex","SOLUSD",1721765590562,5.7733,173.21,173.15,0.3]
["bitfinex","SOLUSD",1721765590862,5.773,173.22,173.15,0.3]
["bitfinex","SOLUSD",1721765591064,5.7727,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765591561,1.15403742,173.24,173.15,0.3]
["bitfinex","SOLUSD",1721765591754,1.15403742,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765591941,5.773,173.22,173.15,0.3]
["bitfinex","SOLUSD",1721765595239,5.7734,173.21,173.15,0.3]
["bitfinex","SOLUSD",1721765596664,1.15403742,173.21,173.15,0.3]
["bitfinex","SOLUSD",1721765596890,5.774,173.19,173.15,0.3]
["bitfinex","SOLUSD",1721765598665,5.7737,173.2,173.15,0.3]
["bitfinex","SOLUSD",1721765598862,1.15403742,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765599065,5.7736,173.21,173.15,0.3]
["bitfinex","SOLUSD",1721765599263,6.92773742,173.2,173.15,0.3]
["bitfinex","SOLUSD",1721765600355,1.15403742,173.19,173.15,0.3]
["bitfinex","SOLUSD",1721765600766,5.7737,173.2,173.15,0.3]
["bitfinex","SOLUSD",1721765601159,1.00572461,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765601160,5.7743,173.18,173.15,0.3]
["bitfinex","SOLUSD",1721765601361,5.774,173.19,173.15,0.3]
["bitfinex","SOLUSD",1721765601967,52.81742461,173.23,173.15,0.3]
["bitfinex","SOLUSD",1721765602161,62.72,173.22,173.15,0.3]
["bitfinex","SOLUSD",1721765602473,5.7744,173.18,173.15,0.3]
["bitfinex","SOLUSD",1721765602769,5.74620568,173.18,173.15,0.3]
["bitfinex","SOLUSD",1721765603157,6.92863742,173.17,173.15,0.3]
["bitfinex","SOLUSD",1721765603467,1.15403742,173.17,173.15,0.3]
["bitfinex","SOLUSD",1721765604772,5.775,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765605164,26.92903742,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765605458,71.92903742,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765605660,26.92903742,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765605972,21.15403742,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765606286,20.0,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765606652,1.15403742,173.17,173.15,0.3]
["bitfinex","SOLUSD",1721765606958,21.15403742,173.17,173.15,0.3]
["bitfinex","SOLUSD",1721765607945,26.92873742,173.17,173.15,0.3]
["bitfinex","SOLUSD",1721765608147,5.775,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765608566,5.945,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765608870,71.115,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765609876,88.495,173.16,173.15,0.3]
["bitfinex","SOLUSD",1721765610059,5.7767,173.11,173.05,16.1724]
["bitfinex","SOLUSD",1721765610263,21.15403742,173.1,173.01,21.5592]
["bitfinex","SOLUSD",1721765610462,66.15403742,173.1,173.01,21.5592]
["bitfinex","SOLUSD",1721765610775,5.778,173.07,172.97,6.2044]
["bitfinex","SOLUSD",1721765611072,1.15403742,173.06,172.97,6.2044]
["bitfinex","SOLUSD",1721765611458,5.778,173.07,172.97,6.2044]
["bitfinex","SOLUSD",1721765611459,65.0,173.1,172.99,28.81]
["bitfinex","SOLUSD",1721765611696,16.0567,173.15,173.02,28.81]
["bitfinex","SOLUSD",1721765611860,65.0,173.14,173.02,28.81]
["bitfinex","SOLUSD",1721765612053,66.15403742,173.14,173.02,28.81]
["bitfinex","SOLUSD",1721765612253,0.34,173.13,173.03,20.0]
["bitfinex","SOLUSD",1721765612476,1.15403742,173.12,173.03,20.0]
["bitfinex","SOLUSD",1721765612681,7.27033742,173.13,172.99,21.15575541]
["bitfinex","SOLUSD",1721765612971,65.0,173.12,173.01,28.81]
["bitfinex","SOLUSD",1721765613278,70.7764,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765613454,70.7764,173.12,173.02,21.15575353]
["bitfinex","SOLUSD",1721765613778,70.7765,173.12,173.02,21.15575353]
["bitfinex","SOLUSD",1721765613984,70.7765,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765614172,70.7765,173.12,173.02,21.15571292]
["bitfinex","SOLUSD",1721765614358,20.0,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765614663,21.15403742,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765614864,21.15403742,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721765615063,5.7764,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765615264,6.93043742,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765615883,45.0,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721765616082,1.15403742,173.1,173.02,20.0]
["bitfinex","SOLUSD",1721765616583,45.0,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721765616961,1.32403742,173.1,173.01,28.81]
["bitfinex","SOLUSD",1721765617278,1.32403742,173.1,172.98,29.96588433]
["bitfinex","SOLUSD",1721765617279,20.17,173.1,172.98,29.96588433]
["bitfinex","SOLUSD",1721765617488,21.15403742,173.1,172.99,0.17]
["bitfinex","SOLUSD",1721765617660,21.15403742,173.1,172.99,20.0]
["bitfinex","SOLUSD",1721765617858,20.0,173.1,172.99,20.0]
["bitfinex","SOLUSD",1721765618172,1.15403742,173.12,173.01,28.81]
["bitfinex","SOLUSD",1721765618173,5.7765,173.12,173.01,28.81]
["bitfinex","SOLUSD",1721765618377,65.0,173.11,173.01,28.81]
["bitfinex","SOLUSD",1721765619481,20.0,173.11,173.02,0.17]
["bitfinex","SOLUSD",1721765619677,22.16037905,173.14,173.02,65.34]
["bitfinex","SOLUSD",1721765619862,5.7763,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765620066,25.7767,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721765620281,25.7767,173.11,173.02,21.15569604]
["bitfinex","SOLUSD",1721765620484,20.0,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721765620656,20.0,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765620854,25.7763,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721765621564,5.7767,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721765621764,6.93073742,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721765621966,5.7767,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721765624587,20.0,173.12,173.04,28.81]
["bitfinex","SOLUSD",1721765624892,20.0,173.12,173.05,1.15556019]
["bitfinex","SOLUSD",1721765625384,5.7761,173.13,173.05,1.15556019]
["bitfinex","SOLUSD",1721765626067,5.7765,173.12,173.04,28.81]
["bitfinex","SOLUSD",1721765626908,5.7766,173.11,173.04,28.81]
["bitfinex","SOLUSD",1721765627195,1.15403742,173.1,173.03,16.267]
["bitfinex","SOLUSD",1721765627370,26.93133742,173.1,173.03,16.267]
["bitfinex","SOLUSD",1721765627584,5.7774,173.09,173.03,16.267]
["bitfinex","SOLUSD",1721765628185,5.7774,173.09,173.01,28.81]
["bitfinex","SOLUSD",1721765628387,66.32403742,173.08,172.99,16.3141]
["bitfinex","SOLUSD",1721765628682,46.32403742,173.08,172.99,16.3141]
["bitfinex","SOLUSD",1721765628896,1.15403742,173.08,172.99,16.3141]
["bitfinex","SOLUSD",1721765629200,26.93103742,173.1,172.99,16.3141]
["bitfinex","SOLUSD",1721765629493,5.7774,173.09,172.99,16.3141]
["bitfinex","SOLUSD",1721765629673,5.7774,173.09,173.0,20.0]
["bitfinex","SOLUSD",1721765630561,5.7774,173.09,172.99,16.3141]
["bitfinex","SOLUSD",1721765630765,5.7774,173.09,173.0,20.0]
["bitfinex","SOLUSD",1721765630962,1.00634163,173.14,173.04,28.81]
["bitfinex","SOLUSD",1721765631165,23.8076,173.17,173.01,46.49568383]
["bitfinex","SOLUSD",1721765631166,6.4276,173.17,173.07,28.81]
["bitfinex","SOLUSD",1721765631391,1.00615291,173.18,173.08,1.15533618]
["bitfinex","SOLUSD",1721765631590,6.78075291,173.18,173.08,21.15533618]
["bitfinex","SOLUSD",1721765631967,1.00615291,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721765632168,17.61333742,173.2,173.08,20.0]
["bitfinex","SOLUSD",1721765632169,5.774,173.19,173.08,20.0]
["bitfinex","SOLUSD",1721765632374,17.61333742,173.2,173.09,45.17]
["bitfinex","SOLUSD",1721765632375,1.15403742,173.18,173.09,45.17]
["bitfinex","SOLUSD",1721765632570,6.92833742,173.18,173.09,45.17]
["bitfinex","SOLUSD",1721765632773,20.0,173.17,173.09,45.17]
["bitfinex","SOLUSD",1721765632969,20.0,173.17,173.09,0.17]
["bitfinex","SOLUSD",1721765633299,5.775,173.16,173.08,20.0]
["bitfinex","SOLUSD",1721765634181,5.7754,173.15,173.08,20.0]
["bitfinex","SOLUSD",1721765634383,1.15403742,173.14,173.08,20.0]
["bitfinex","SOLUSD",1721765634911,5.7753,173.15,173.08,20.0]
["bitfinex","SOLUSD",1721765635092,6.92973742,173.14,173.07,28.81]
["bitfinex","SOLUSD",1721765635467,6.92973742,173.14,173.06,15.726]
["bitfinex","SOLUSD",1721765635670,5.776,173.13,173.07,20.0]
["bitfinex","SOLUSD",1721765635996,1.15403742,173.18,173.07,20.0]
["bitfinex","SOLUSD",1721765636165,1.49403742,173.17,173.07,20.0]
["bitfinex","SOLUSD",1721765636370,21.49403742,173.17,173.07,20.0]
["bitfinex","SOLUSD",1721765636683,45.0,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721765636879,1.15403742,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721765637291,25.9446,173.17,173.07,20.0]
["bitfinex","SOLUSD",1721765637498,27.09863742,173.17,173.07,20.0]
["bitfinex","SOLUSD",1721765638270,5.775,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721765640386,6.92943742,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721765640777,5.7757,173.14,173.06,15.726]
["bitfinex","SOLUSD",1721765640986,1.15403742,173.13,173.06,15.726]
["bitfinex","SOLUSD",1721765641182,5.7757,173.14,173.06,15.726]
["bitfinex","SOLUSD",1721765641496,25.9446,173.17,173.06,15.726]
["bitfinex","SOLUSD",1721765641691,27.09863742,173.17,173.06,15.726]
["bitfinex","SOLUSD",1721765641929,27.09863742,173.17,173.07,20.0]
["bitfinex","SOLUSD",1721765642094,20.0,173.17,173.07,48.81]
["bitfinex","SOLUSD",1721765642284,20.0,173.19,173.08,45.17]
["bitfinex","SOLUSD",1721765642468,5.774,173.19,173.08,45.17]
["bitfinex","SOLUSD",1721765642983,21.15403742,173.18,173.08,45.17]
["bitfinex","SOLUSD",1721765643299,1.15403742,173.17,173.08,45.17]
["bitfinex","SOLUSD",1721765644196,1.15403742,173.17,173.07,48.81]
["bitfinex","SOLUSD",1721765644382,5.7762,173.13,173.06,15.726]
["bitfinex","SOLUSD",1721765644583,6.93043742,173.12,173.06,15.726]
["bitfinex","SOLUSD",1721765645487,5.7766,173.11,173.06,15.726]
["bitfinex","SOLUSD",1721765645798,1.32403742,173.16,173.04,28.81]
["bitfinex","SOLUSD",1721765646013,5.7759,173.14,173.04,28.81]
["bitfinex","SOLUSD",1721765646180,20.0,173.13,173.04,28.81]
["bitfinex","SOLUSD",1721765646378,26.93013742,173.13,173.04,28.81]
["bitfinex","SOLUSD",1721765646574,20.0,173.13,173.04,28.81]
["bitfinex","SOLUSD",1721765647502,1.15403742,173.12,173.04,28.81]
["bitfinex","SOLUSD",1721765647794,6.93053742,173.12,173.02,16.395]
["bitfinex","SOLUSD",1721765648002,6.93053742,173.12,173.03,20.0]
["bitfinex","SOLUSD",1721765648209,5.7766,173.11,173.03,20.0]
["bitfinex","SOLUSD",1721765648409,1.15403742,173.1,173.02,16.395]
["bitfinex","SOLUSD",1721765648784,25.7766,173.11,173.02,16.395]
["bitfinex","SOLUSD",1721765648996,20.0,173.11,173.02,16.395]
["bitfinex","SOLUSD",1721765649301,21.3777,173.12,173.02,17.55066528]
["bitfinex","SOLUSD",1721765649503,15.1976,173.12,173.02,17.55066528]
["bitfinex","SOLUSD",1721765649706,17.56093742,173.16,173.03,45.17]
["bitfinex","SOLUSD",1721765649885,17.56093742,173.16,173.03,65.17]
["bitfinex","SOLUSD",1721765650086,5.776,173.13,173.03,65.17]
["bitfinex","SOLUSD",1721765650286,17.56093742,173.16,173.03,65.17]
["bitfinex","SOLUSD",1721765651004,65.0,173.15,173.03,65.17]
["bitfinex","SOLUSD",1721765651187,5.7759,173.14,173.03,65.17]
["bitfinex","SOLUSD",1721765653512,20.0,173.15,173.03,65.17]
["bitfinex","SOLUSD",1721765653686,20.0,173.15,173.04,28.98]
["bitfinex","SOLUSD",1721765653883,20.0,173.15,173.05,65.17]
["bitfinex","SOLUSD",1721765654590,25.7753,173.15,173.05,65.17]
["bitfinex","SOLUSD",1721765654806,5.7757,173.14,173.05,65.17]
["bitfinex","SOLUSD",1721765655302,5.776,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721765656378,5.7757,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721765656579,5.776,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721765657985,25.7756,173.15,173.05,20.0]
["bitfinex","SOLUSD",1721765658901,5.7757,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721765660000,6.92973742,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721765660312,5.7757,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721765662422,5.7778,173.08,173.02,16.395]
["bitfinex","SOLUSD",1721765662598,6.93203742,173.07,172.98,44.4387]
["bitfinex","SOLUSD",1721765662787,1.15403742,173.1,173.01,28.81]
["bitfinex","SOLUSD",1721765663120,65.17,173.13,173.01,28.81]
["bitfinex","SOLUSD",1721765663325,5.7769,173.11,173.01,28.81]
["bitfinex","SOLUSD",1721765663488,5.7773,173.09,173.01,28.81]
["bitfinex","SOLUSD",1721765663807,6.3852,173.17,173.07,28.81]
["bitfinex","SOLUSD",1721765664009,5.7746,173.18,173.07,29.96531916]
["bitfinex","SOLUSD",1721765664197,5.7746,173.18,173.08,66.32531916]
["bitfinex","SOLUSD",1721765664394,274.1285,173.21,173.1,28.81]
["bitfinex","SOLUSD",1721765664689,257.7,173.21,173.12,15.6927]
["bitfinex","SOLUSD",1721765665619,5.7736,173.2,173.12,15.6927]
["bitfinex","SOLUSD",1721765666818,263.4733,173.21,173.12,15.6927]
["bitfinex","SOLUSD",1721765667313,263.4733,173.21,173.13,1.15500159]
["bitfinex","SOLUSD",1721765667702,263.4733,173.21,173.12,15.6927]
["bitfinex","SOLUSD",1721765668918,5.7733,173.21,173.12,15.6927]
["bitfinex","SOLUSD",1721765670001,6.92773742,173.2,173.12,15.6927]
["bitfinex","SOLUSD",1721765670514,1.15403742,173.2,173.12,15.6927]
["bitfinex","SOLUSD",1721765671208,5.7733,173.21,173.12,15.6927]
["bitfinex","SOLUSD",1721765671794,6.92733742,173.21,173.12,15.6927]
["bitfinex","SOLUSD",1721765672017,1.15403742,173.2,173.12,15.6927]
["bitfinex","SOLUSD",1721765674115,23.69483742,173.25,173.13,34.8591]
["bitfinex","SOLUSD",1721765674420,20.0,173.23,173.14,1.15492171]
["bitfinex","SOLUSD",1721765675218,22.2005,173.25,173.14,1.15492171]
["bitfinex","SOLUSD",1721765675408,22.2005,173.25,173.14,21.15492171]
["bitfinex","SOLUSD",1721765676006,5.7724,173.24,173.14,21.15492171]
["bitfinex","SOLUSD",1721765676226,5.7729,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721765676604,5.7729,173.23,173.15,1.15483034]
["bitfinex","SOLUSD",1721765677013,5.7723,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721765677214,20.0,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721765677523,5.772,173.25,173.14,20.0]
["bitfinex","SOLUSD",1721765677701,20.0,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721765678736,25.7724,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721765680526,20.0,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721765680735,46.32403742,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721765680904,45.17,173.23,173.15,1.15494701]
["bitfinex","SOLUSD",1721765681227,45.17,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721765681598,5.7733,173.21,173.14,20.0]
["bitfinex","SOLUSD",1721765682027,5.773,173.22,173.14,20.0]
["bitfinex","SOLUSD",1721765683707,52.09673742,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721765684629,5.773,173.22,173.14,20.0]
["bitfinex","SOLUSD",1721765685126,46.32403742,173.23,173.13,6.0491]
["bitfinex","SOLUSD",1721765685426,5.7733,173.21,173.13,6.0491]
["bitfinex","SOLUSD",1721765685626,6.92733742,173.21,173.13,6.0491]
["bitfinex","SOLUSD",1721765686130,1.15403742,173.2,173.13,6.0491]
["bitfinex","SOLUSD",1721765686820,5.7733,173.21,173.13,6.0491]
["bitfinex","SOLUSD",1721765687323,25.773,173.22,173.13,6.0491]
["bitfinex","SOLUSD",1721765688132,6.92743742,173.21,173.13,6.0491]
["bitfinex","SOLUSD",1721765688431,5.7734,173.21,173.13,6.0491]
["bitfinex","SOLUSD",1721765688820,46.15403742,173.2,173.13,6.0491]
["bitfinex","SOLUSD",1721765689009,0.17,173.19,173.12,15.6927]
["bitfinex","SOLUSD",1721765689207,5.7744,173.18,173.12,15.6927]
["bitfinex","SOLUSD",1721765689407,1.15403742,173.17,173.12,15.6927]
["bitfinex","SOLUSD",1721765690312,25.944,173.19,173.12,15.6927]
["bitfinex","SOLUSD",1721765691132,6.92833742,173.18,173.12,15.6927]
["bitfinex","SOLUSD",1721765691628,1.15403742,173.18,173.12,15.6927]
["bitfinex","SOLUSD",1721765691826,45.0,173.18,173.12,15.6927]
["bitfinex","SOLUSD",1721765692527,1.15403742,173.23,173.12,15.6927]
["bitfinex","SOLUSD",1721765692743,20.0,173.28,173.16,28.81]
["bitfinex","SOLUSD",1721765692916,20.0,173.28,173.16,35.1973]
["bitfinex","SOLUSD",1721765693436,10.4079437,173.27,173.16,35.1973]
["bitfinex","SOLUSD",1721765693923,0.17,173.26,173.17,1.15479135]
["bitfinex","SOLUSD",1721765694118,5.7717,173.26,173.16,35.1973]
["bitfinex","SOLUSD",1721765694315,45.17,173.25,173.16,35.1973]
["bitfinex","SOLUSD",1721765696427,1.00566092,173.28,173.17,17.02776799]
["bitfinex","SOLUSD",1721765696738,5.7706,173.3,173.19,28.81]
["bitfinex","SOLUSD",1721765696947,16.18117159,173.3,173.2,1.15460422]
["bitfinex","SOLUSD",1721765697235,10.40919201,173.29,173.21,1.15460492]
["bitfinex","SOLUSD",1721765697444,5.7706,173.3,173.2,21.15460492]
["bitfinex","SOLUSD",1721765697625,10.40919201,173.3,173.22,28.81]
["bitfinex","SOLUSD",1721765697831,10.40919201,173.3,173.23,43.02640654]
["bitfinex","SOLUSD",1721765698147,5.7686,173.36,173.25,28.81]
["bitfinex","SOLUSD",1721765698349,5.7687,173.35,173.25,28.81]
["bitfinex","SOLUSD",1721765698567,20.0,173.36,173.25,28.81]
["bitfinex","SOLUSD",1721765698858,20.0,173.36,173.23,21.8721]
["bitfinex","SOLUSD",1721765698859,5.7697,173.32,173.23,21.8721]
["bitfinex","SOLUSD",1721765699024,5.7697,173.32,173.24,20.0]
["bitfinex","SOLUSD",1721765699233,50.94,173.31,173.24,20.0]
["bitfinex","SOLUSD",1721765699451,10.40743893,173.3,173.23,21.8721]
["bitfinex","SOLUSD",1721765699640,10.40743893,173.3,173.24,20.0]
["bitfinex","SOLUSD",1721765700353,10.40897812,173.29,173.23,21.8721]
["bitfinex","SOLUSD",1721765700555,10.40897812,173.3,173.23,21.8721]
["bitfinex","SOLUSD",1721765700731,10.41027167,173.29,173.23,21.8721]
["bitfinex","SOLUSD",1721765701053,10.41027167,173.28,173.23,21.8721]
["bitfinex","SOLUSD",1721765701348,45.17,173.31,173.23,15.7661]
["bitfinex","SOLUSD",1721765701552,0.17,173.3,173.23,15.7661]
["bitfinex","SOLUSD",1721765702051,50.9401,173.31,173.23,15.7661]
["bitfinex","SOLUSD",1721765702052,45.17,173.31,173.23,15.7661]
["bitfinex","SOLUSD",1721765702259,6.77324527,173.37,173.23,15.7661]
["bitfinex","SOLUSD",1721765702558,10.37583846,173.37,173.25,28.81]
["bitfinex","SOLUSD",1721765702726,10.37583846,173.37,173.26,1.15416755]
["bitfinex","SOLUSD",1721765703555,6.77304527,173.37,173.26,1.15416755]
["bitfinex","SOLUSD",1721765703735,9.36922815,173.37,173.26,21.15416755]
["bitfinex","SOLUSD",1721765704138,5.768,173.37,173.26,21.15416755]
["bitfinex","SOLUSD",1721765704841,5.7683,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721765705040,5.768,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721765705852,45.0,173.36,173.27,1.15406164]
["bitfinex","SOLUSD",1721765706055,45.0,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721765706358,6.01987462,173.4,173.28,28.81]
["bitfinex","SOLUSD",1721765706545,9.37360121,173.4,173.29,16.2419]
["bitfinex","SOLUSD",1721765706752,6.5906095,173.41,173.3,21.1538791]
["bitfinex","SOLUSD",1721765707560,5.7671,173.4,173.3,21.1538791]
["bitfinex","SOLUSD",1721765707733,50.9373,173.39,173.3,21.1538791]
["bitfinex","SOLUSD",1721765708049,50.9373,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721765708050,5.7678,173.38,173.3,20.0]
["bitfinex","SOLUSD",1721765708547,50.9373,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721765708747,5.7676,173.38,173.3,20.0]
["bitfinex","SOLUSD",1721765709144,50.9373,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721765709346,45.17,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721765709937,45.17,173.39,173.31,1.15383959]
["bitfinex","SOLUSD",1721765710133,6.7603095,173.41,173.31,6.4488]
["bitfinex","SOLUSD",1721765710134,45.0,173.4,173.31,6.4488]
["bitfinex","SOLUSD",1721765710439,45.0,173.4,173.32,21.15377145]
["bitfinex","SOLUSD",1721765712837,46.1636095,173.41,173.32,21.15377145]
["bitfinex","SOLUSD",1721765713039,0.17,173.4,173.32,21.15377145]
["bitfinex","SOLUSD",1721765713254,0.17,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721765714169,20.17,173.4,173.31,6.4488]
["bitfinex","SOLUSD",1721765714349,45.0,173.39,173.31,6.4488]
["bitfinex","SOLUSD",1721765714547,0.17,173.4,173.31,6.4488]
["bitfinex","SOLUSD",1721765717966,0.17,173.4,173.31,35.2588]
["bitfinex","SOLUSD",1721765718462,0.17,173.4,173.32,1.15376731]
["bitfinex","SOLUSD",1721765721870,5.937,173.4,173.32,1.15376731]
["bitfinex","SOLUSD",1721765722070,5.7677,173.38,173.31,35.2588]
["bitfinex","SOLUSD",1721765722277,5.7673,173.39,173.31,35.2588]
["bitfinex","SOLUSD",1721765722854,5.7677,173.38,173.31,35.2588]
["bitfinex","SOLUSD",1721765723674,0.8236095,173.41,173.31,35.2588]
["bitfinex","SOLUSD",1721765723856,0.8236095,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721765724955,5.7676,173.39,173.31,6.4488]
["bitfinex","SOLUSD",1721765725348,5.768,173.37,173.31,6.4488]
["bitfinex","SOLUSD",1721765725659,5.768,173.37,173.29,16.2419]
["bitfinex","SOLUSD",1721765725852,45.17,173.36,173.29,16.2419]
["bitfinex","SOLUSD",1721765726580,50.9383,173.36,173.29,16.2419]
["bitfinex","SOLUSD",1721765727251,0.17,173.35,173.29,16.2419]
["bitfinex","SOLUSD",1721765728169,0.17,173.35,173.27,6.3582]
["bitfinex","SOLUSD",1721765728353,0.17,173.35,173.24,15.0803]
["bitfinex","SOLUSD",1721765728560,0.17,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721765729172,5.9387,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721765729364,45.17,173.34,173.25,21.15419989]
["bitfinex","SOLUSD",1721765729554,45.0,173.34,173.25,48.81]
["bitfinex","SOLUSD",1721765729747,6.77274805,173.38,173.25,48.81]
["bitfinex","SOLUSD",1721765730068,1.00504805,173.38,173.28,28.81]
["bitfinex","SOLUSD",1721765730380,45.0,173.38,173.29,21.3705]
["bitfinex","SOLUSD",1721765730668,45.17,173.39,173.29,21.3705]
["bitfinex","SOLUSD",1721765730869,5.7701,173.31,173.22,15.3384]
["bitfinex","SOLUSD",1721765731072,0.17,173.3,173.22,15.3384]
["bitfinex","SOLUSD",1721765731572,5.9406,173.3,173.22,15.3384]
["bitfinex","SOLUSD",1721765732553,0.17,173.3,173.22,15.3384]
["bitfinex","SOLUSD",1721765732749,45.17,173.3,173.22,15.3384]
["bitfinex","SOLUSD",1721765733160,0.17,173.3,173.22,15.3384]
["bitfinex","SOLUSD",1721765733471,20.0,173.37,173.22,15.3384]
["bitfinex","SOLUSD",1721765733680,65.34,173.36,173.23,28.81]
["bitfinex","SOLUSD",1721765733868,5.7692,173.34,173.23,48.81]
["bitfinex","SOLUSD",1721765734177,5.7694,173.33,173.23,48.81]
["bitfinex","SOLUSD",1721765735855,21.5795,173.38,173.26,28.81]
["bitfinex","SOLUSD",1721765736060,5.768,173.37,173.27,1.15404624]
["bitfinex","SOLUSD",1721765736367,5.768,173.37,173.23,48.81]
["bitfinex","SOLUSD",1721765736368,5.769,173.34,173.23,48.81]
["bitfinex","SOLUSD",1721765737449,0.17,173.33,173.23,48.81]
["bitfinex","SOLUSD",1721765737650,45.17,173.33,173.23,48.81]
["bitfinex","SOLUSD",1721765738995,0.17,173.32,173.23,28.81]
["bitfinex","SOLUSD",1721765739282,5.9397,173.32,173.23,28.81]
["bitfinex","SOLUSD",1721765739464,5.9397,173.32,173.17,15.1173]
["bitfinex","SOLUSD",1721765739465,35.0459,173.3,173.17,15.1173]
["bitfinex","SOLUSD",1721765739666,5.771,173.28,173.17,43.9273]
["bitfinex","SOLUSD",1721765739850,0.34,173.29,173.17,43.9273]
["bitfinex","SOLUSD",1721765739851,45.17,173.27,173.17,43.9273]
["bitfinex","SOLUSD",1721765740047,15.0459,173.3,173.17,43.9273]
["bitfinex","SOLUSD",1721765740353,51.1107,173.29,173.17,43.9273]
["bitfinex","SOLUSD",1721765740555,45.34,173.29,173.17,43.9273]
["bitfinex","SOLUSD",1721765741675,45.34,173.29,173.2,28.81]
["bitfinex","SOLUSD",1721765741850,20.0,173.34,173.2,28.81]
["bitfinex","SOLUSD",1721765742054,5.7697,173.32,173.2,28.81]
["bitfinex","SOLUSD",1721765742274,50.9401,173.31,173.2,28.81]
["bitfinex","SOLUSD",1721765742474,5.9404,173.3,173.2,28.81]
["bitfinex","SOLUSD",1721765742777,0.17,173.3,173.2,28.81]
["bitfinex","SOLUSD",1721765742956,5.7697,173.32,173.2,28.81]
["bitfinex","SOLUSD",1721765743378,5.77,173.31,173.2,28.81]
["bitfinex","SOLUSD",1721765744051,5.7714,173.27,173.2,28.81]
["bitfinex","SOLUSD",1721765744252,5.771,173.28,173.17,43.9273]
["bitfinex","SOLUSD",1721765744975,45.17,173.27,173.17,43.9273]
["bitfinex","SOLUSD",1721765745579,5.771,173.28,173.17,43.9273]
["bitfinex","SOLUSD",1721765745759,5.771,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721765746852,0.34,173.29,173.18,20.0]
["bitfinex","SOLUSD",1721765747178,45.17,173.29,173.2,28.81]
["bitfinex","SOLUSD",1721765747366,45.0,173.3,173.2,28.81]
["bitfinex","SOLUSD",1721765748178,15.0459,173.35,173.21,22.3715]
["bitfinex","SOLUSD",1721765748474,20.8148,173.35,173.23,28.81]
["bitfinex","SOLUSD",1721765748678,20.8148,173.35,173.23,29.96414106]
["bitfinex","SOLUSD",1721765748886,20.8148,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721765749182,15.0459,173.35,173.25,1.15414134]
["bitfinex","SOLUSD",1721765749480,15.0459,173.35,173.24,21.15414134]
["bitfinex","SOLUSD",1721765749849,45.17,173.34,173.23,28.81]
["bitfinex","SOLUSD",1721765750180,5.7703,173.3,173.21,22.3715]
["bitfinex","SOLUSD",1721765750350,0.17,173.33,173.22,20.0]
["bitfinex","SOLUSD",1721765750554,5.7699,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765752676,5.9393,173.33,173.22,20.0]
["bitfinex","SOLUSD",1721765752857,50.9397,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765753055,50.7697,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765753787,45.0,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765754079,5.7697,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765754884,50.9393,173.33,173.22,20.0]
["bitfinex","SOLUSD",1721765755082,0.17,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721765755962,5.7684,173.36,173.23,44.5052]
["bitfinex","SOLUSD",1721765756168,6.77346649,173.36,173.24,45.0]
["bitfinex","SOLUSD",1721765756381,6.77346649,173.36,173.24,66.15405319]
["bitfinex","SOLUSD",1721765756565,6.77346649,173.36,173.24,65.0]
["bitfinex","SOLUSD",1721765757193,45.17,173.35,173.24,65.0]
["bitfinex","SOLUSD",1721765757884,50.9388,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721765758091,45.17,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721765760087,0.17,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721765760299,5.7687,173.35,173.24,28.63263382]
["bitfinex","SOLUSD",1721765760597,50.7687,173.35,173.24,28.63263382]
["bitfinex","SOLUSD",1721765760772,1.17506649,173.36,173.24,29.78672831]
["bitfinex","SOLUSD",1721765760962,46.17506649,173.36,173.25,8.63263382]
["bitfinex","SOLUSD",1721765761588,45.17,173.36,173.25,8.64085506]
["bitfinex","SOLUSD",1721765761790,50.9383,173.36,173.25,8.64085506]
["bitfinex","SOLUSD",1721765761969,5.7683,173.36,173.26,48.81]
["bitfinex","SOLUSD",1721765762177,5.7683,173.36,173.26,28.81]
["bitfinex","SOLUSD",1721765762380,5.938,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721765763069,45.0,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721765763270,5.938,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721765764195,5.7696,173.32,173.23,53.14605506]
["bitfinex","SOLUSD",1721765764402,5.7692,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721765764573,45.17,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721765765695,5.9384,173.36,173.24,21.15419396]
["bitfinex","SOLUSD",1721765766197,5.7687,173.35,173.24,21.15419396]
["bitfinex","SOLUSD",1721765766571,5.7687,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721765767192,5.7688,173.35,173.24,21.15405371]
["bitfinex","SOLUSD",1721765767694,1.00496459,173.39,173.27,6.5562]
["bitfinex","SOLUSD",1721765767902,20.17,173.38,173.27,6.5562]
["bitfinex","SOLUSD",1721765768077,45.0,173.37,173.27,6.5562]
["bitfinex","SOLUSD",1721765768271,45.0,173.37,173.28,16.0151]
["bitfinex","SOLUSD",1721765768590,5.7677,173.38,173.29,28.81]
["bitfinex","SOLUSD",1721765768976,5.7672,173.4,173.29,28.81]
["bitfinex","SOLUSD",1721765769292,45.0,173.39,173.3,1.15377647]
["bitfinex","SOLUSD",1721765769803,45.0,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765770602,5.7676,173.38,173.29,28.81]
["bitfinex","SOLUSD",1721765770966,50.7673,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765771192,45.0,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765772096,5.7677,173.38,173.29,28.81]
["bitfinex","SOLUSD",1721765772301,45.0,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765772473,45.0,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721765772983,50.9371,173.4,173.3,20.0]
["bitfinex","SOLUSD",1721765773301,5.9373,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721765773478,45.0,173.38,173.3,20.0]
["bitfinex","SOLUSD",1721765774105,50.7677,173.38,173.29,28.81]
["bitfinex","SOLUSD",1721765775176,45.0,173.38,173.29,28.81]
["bitfinex","SOLUSD",1721765776704,45.17,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765778297,50.9374,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765778497,45.17,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765779383,50.9373,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765779709,5.7679,173.38,173.29,28.81]
["bitfinex","SOLUSD",1721765780012,50.9373,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765782095,45.0,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765782409,50.767,173.4,173.29,28.81]
["bitfinex","SOLUSD",1721765782814,50.767,173.4,173.28,16.0151]
["bitfinex","SOLUSD",1721765782815,45.0,173.4,173.32,28.81]
["bitfinex","SOLUSD",1721765782985,0.8236095,173.41,173.34,21.7234]
["bitfinex","SOLUSD",1721765783187,0.8236095,173.41,173.35,21.15355274]
["bitfinex","SOLUSD",1721765783585,0.8236095,173.41,173.35,49.96355274]
["bitfinex","SOLUSD",1721765785392,0.8236095,173.41,173.35,29.96355274]
["bitfinex","SOLUSD",1721765786294,0.8236095,173.41,173.34,21.7234]
["bitfinex","SOLUSD",1721765788182,6.5904095,173.41,173.34,21.7234]
["bitfinex","SOLUSD",1721765790298,6.5904095,173.41,173.34,15.1901]
["bitfinex","SOLUSD",1721765790299,45.17,173.4,173.34,15.1901]
["bitfinex","SOLUSD",1721765790505,0.17,173.39,173.34,15.1901]
["bitfinex","SOLUSD",1721765790814,5.7673,173.39,173.3,22.3596]
["bitfinex","SOLUSD",1721765791014,0.17,173.4,173.3,22.3596]
["bitfinex","SOLUSD",1721765791191,0.8236095,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721765792812,0.8236095,173.41,173.32,28.81]
["bitfinex","SOLUSD",1721765794404,0.8236095,173.41,173.33,65.0]
["bitfinex","SOLUSD",1721765794807,0.8236095,173.41,173.33,20.0]
["bitfinex","SOLUSD",1721765795308,0.8236095,173.41,173.34,1.15353574]
["bitfinex","SOLUSD",1721765796090,0.8236095,173.41,173.36,16.6028]
["bitfinex","SOLUSD",1721765796287,0.8236095,173.41,173.37,1.1533605]
["bitfinex","SOLUSD",1721765796594,0.8236095,173.41,173.36,16.6028]
["bitfinex","SOLUSD",1721765798588,0.8236095,173.41,173.37,52.74103568]
["bitfinex","SOLUSD",1721765798799,0.8236095,173.41,173.38,48.81]
["bitfinex","SOLUSD",1721765799987,0.8236095,173.41,173.39,1.15330069]
["bitfinex","SOLUSD",1721765800816,0.8236095,173.41,173.38,48.81]
["bitfinex","SOLUSD",1721765800991,0.8236095,173.41,173.4,1.15326007]
["bitfinex","SOLUSD",1721765802211,0.8236095,173.41,173.38,48.81]
["bitfinex","SOLUSD",1721765802588,0.8236095,173.41,173.39,1.15320691]
["bitfinex","SOLUSD",1721765802786,0.8236095,173.41,173.36,16.6028]
["bitfinex","SOLUSD",1721765803001,5.7674,173.39,173.31,16.0058]
["bitfinex","SOLUSD",1721765803188,0.8236095,173.41,173.31,16.0058]
["bitfinex","SOLUSD",1721765803620,0.8236095,173.41,173.32,28.81]
["bitfinex","SOLUSD",1721765803825,0.8236095,173.41,173.33,1.15360806]
["bitfinex","SOLUSD",1721765804003,0.8236095,173.41,173.32,28.81]
["bitfinex","SOLUSD",1721765805317,0.8236095,173.41,173.33,20.0]
["bitfinex","SOLUSD",1721765805513,0.8236095,173.41,173.33,21.15356587]
["bitfinex","SOLUSD",1721765805698,0.8236095,173.41,173.33,20.0]
["bitfinex","SOLUSD",1721765805899,0.8236095,173.41,173.31,44.8158]
["bitfinex","SOLUSD",1721765806206,0.17,173.4,173.31,44.8158]
["bitfinex","SOLUSD",1721765806887,6.1095,173.39,173.29,8.62980211]
["bitfinex","SOLUSD",1721765807093,85.34,173.38,173.26,23.73690211]
["bitfinex","SOLUSD",1721765807305,5.7682,173.37,173.26,15.1071]
["bitfinex","SOLUSD",1721765807491,65.34,173.36,173.26,23.74192823]
["bitfinex","SOLUSD",1721765807809,20.0,173.38,173.27,38.59880243]
["bitfinex","SOLUSD",1721765808112,20.0,173.38,173.27,37.44482823]
["bitfinex","SOLUSD",1721765808312,45.34,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721765808520,0.17,173.37,173.28,21.15398682]
["bitfinex","SOLUSD",1721765808703,20.0,173.38,173.28,20.0]
["bitfinex","SOLUSD",1721765809104,0.17,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721765809312,0.8236095,173.41,173.33,28.81]
["bitfinex","SOLUSD",1721765810517,0.8236095,173.41,173.34,1.15363321]
["bitfinex","SOLUSD",1721765810829,0.8236095,173.41,173.34,21.15361636]
["bitfinex","SOLUSD",1721765812214,0.8236095,173.41,173.29,69.24047019]
["bitfinex","SOLUSD",1721765812412,0.8236095,173.41,173.31,28.81]
["bitfinex","SOLUSD",1721765813029,6.5903095,173.41,173.31,28.81]
["bitfinex","SOLUSD",1721765813236,45.34,173.4,173.31,28.81]
["bitfinex","SOLUSD",1721765813942,51.5817,173.4,173.31,28.81]
["bitfinex","SOLUSD",1721765814112,6.2417,173.4,173.31,28.81]
["bitfinex","SOLUSD",1721765814308,6.2417,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721765815719,6.2417,173.4,173.33,1.15365638]
["bitfinex","SOLUSD",1721765815921,6.2417,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721765816514,0.17,173.39,173.29,15.6112]
["bitfinex","SOLUSD",1721765816716,0.17,173.39,173.3,48.81]
["bitfinex","SOLUSD",1721765817113,61.7302,173.39,173.3,48.81]
["bitfinex","SOLUSD",1721765817419,5.7677,173.38,173.27,37.4353411]
["bitfinex","SOLUSD",1721765817640,45.34,173.37,173.27,37.4353411]
["bitfinex","SOLUSD",1721765818512,51.108,173.37,173.27,37.4353411]
["bitfinex","SOLUSD",1721765818924,45.34,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721765819136,0.34,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721765819636,6.1081,173.37,173.27,37.4353411]
["bitfinex","SOLUSD",1721765819939,45.0,173.36,173.27,37.4353411]
["bitfinex","SOLUSD",1721765820249,0.34,173.35,173.27,37.43284243]
["bitfinex","SOLUSD",1721765820425,0.34,173.35,173.29,8.62284243]
["bitfinex","SOLUSD",1721765820629,45.34,173.35,173.29,8.62284243]
["bitfinex","SOLUSD",1721765820810,51.1087,173.35,173.29,8.62284243]
["bitfinex","SOLUSD",1721765821010,16.3902,173.39,173.29,8.62284243]
["bitfinex","SOLUSD",1721765821238,16.3902,173.39,173.27,37.43284243]
["bitfinex","SOLUSD",1721765821411,16.3902,173.39,173.28,8.62284243]
["bitfinex","SOLUSD",1721765821834,15.2643,173.35,173.27,8.62284243]
["bitfinex","SOLUSD",1721765822139,15.2643,173.35,173.29,8.62284243]
["bitfinex","SOLUSD",1721765823029,15.2643,173.35,173.27,8.62284243]
["bitfinex","SOLUSD",1721765823229,15.2643,173.35,173.26,28.81]
["bitfinex","SOLUSD",1721765823533,15.2643,173.35,173.27,53.62452295]
["bitfinex","SOLUSD",1721765823921,15.2643,173.35,173.28,1.15394161]
["bitfinex","SOLUSD",1721765824453,0.17,173.34,173.26,28.81]
["bitfinex","SOLUSD",1721765824938,0.17,173.34,173.28,8.62452295]
["bitfinex","SOLUSD",1721765825147,0.34,173.34,173.28,8.62452295]
["bitfinex","SOLUSD",1721765825327,0.34,173.34,173.23,29.96417704]
["bitfinex","SOLUSD",1721765825328,0.17,173.34,173.29,8.62452295]
["bitfinex","SOLUSD",1721765826051,45.34,173.34,173.27,8.62452295]
["bitfinex","SOLUSD",1721765826219,45.34,173.34,173.28,8.62452295]
["bitfinex","SOLUSD",1721765826420,51.1093,173.34,173.27,8.62452295]
["bitfinex","SOLUSD",1721765826839,5.7693,173.33,173.27,8.62452295]
["bitfinex","SOLUSD",1721765827057,6.1097,173.32,173.27,8.62452295]
["bitfinex","SOLUSD",1721765827245,6.1097,173.32,173.24,8.62452295]
["bitfinex","SOLUSD",1721765827549,6.1097,173.32,173.23,8.62452295]
["bitfinex","SOLUSD",1721765827730,6.1097,173.32,173.24,8.62452295]
["bitfinex","SOLUSD",1721765827932,0.34,173.32,173.24,8.62452295]
["bitfinex","SOLUSD",1721765828237,6.1093,173.33,173.24,8.62452295]
["bitfinex","SOLUSD",1721765828432,6.1948,173.31,173.23,8.62452295]
["bitfinex","SOLUSD",1721765828633,21.3629,173.3,173.2,8.62452295]
["bitfinex","SOLUSD",1721765828827,66.7029,173.3,173.21,8.62452295]
["bitfinex","SOLUSD",1721765829027,5.7708,173.29,173.22,8.62452295]
["bitfinex","SOLUSD",1721765829229,45.34,173.28,173.21,8.62452295]
["bitfinex","SOLUSD",1721765829422,0.17,173.27,173.21,8.62452295]
["bitfinex","SOLUSD",1721765829722,45.34,173.27,173.21,8.63510209]
["bitfinex","SOLUSD",1721765829923,45.17,173.27,173.21,8.63510209]
["bitfinex","SOLUSD",1721765830226,0.17,173.27,173.21,8.63510209]
["bitfinex","SOLUSD",1721765830546,0.34,173.27,173.21,8.63510209]
["bitfinex","SOLUSD",1721765830755,0.34,173.27,173.21,8.63364768]
["bitfinex","SOLUSD",1721765831116,0.34,173.27,173.18,28.81]
["bitfinex","SOLUSD",1721765831751,15.5923,173.3,173.19,21.15447755]
["bitfinex","SOLUSD",1721765832046,65.34,173.29,173.19,20.0]
["bitfinex","SOLUSD",1721765832247,65.34,173.29,173.16,28.81]
["bitfinex","SOLUSD",1721765832426,65.34,173.29,173.17,20.0]
["bitfinex","SOLUSD",1721765832627,20.0,173.28,173.16,28.81]
["bitfinex","SOLUSD",1721765832822,45.34,173.27,173.16,28.81]
["bitfinex","SOLUSD",1721765833247,0.17,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721765833423,15.5923,173.3,173.17,20.0]
["bitfinex","SOLUSD",1721765833632,0.34,173.29,173.2,28.81]
["bitfinex","SOLUSD",1721765835145,0.34,173.29,173.21,1.15449708]
["bitfinex","SOLUSD",1721765835553,15.5923,173.3,173.2,29.96449678]
["bitfinex","SOLUSD",1721765835850,15.5923,173.3,173.23,28.81]
["bitfinex","SOLUSD",1721765836731,21.6849,173.36,173.23,28.81]
["bitfinex","SOLUSD",1721765837030,21.6849,173.36,173.26,28.81]
["bitfinex","SOLUSD",1721765837236,27.4533,173.36,173.26,28.81]
["bitfinex","SOLUSD",1721765837442,21.6849,173.36,173.26,28.81]
["bitfinex","SOLUSD",1721765837833,21.6849,173.36,173.27,1.15408229]
["bitfinex","SOLUSD",1721765838028,21.6849,173.36,173.26,28.81]
["bitfinex","SOLUSD",1721765838235,21.6849,173.36,173.29,28.81]
["bitfinex","SOLUSD",1721765838430,23.80497943,173.4,173.29,28.81]
["bitfinex","SOLUSD",1721765839442,29.57217943,173.4,173.29,28.81]
["bitfinex","SOLUSD",1721765839654,43.80497943,173.4,173.29,28.81]
["bitfinex","SOLUSD",1721765839840,45.34,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765840254,0.17,173.39,173.29,28.81]
["bitfinex","SOLUSD",1721765840626,23.80497943,173.4,173.29,28.81]
["bitfinex","SOLUSD",1721765841058,41.16497943,173.4,173.23,1.15384914]
["bitfinex","SOLUSD",1721765841243,20.0,173.37,173.25,28.81]
["bitfinex","SOLUSD",1721765841438,40.0,173.39,173.25,28.81]
["bitfinex","SOLUSD",1721765841637,20.0,173.36,173.25,28.81]
["bitfinex","SOLUSD",1721765842075,5.769,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765842358,0.17,173.33,173.25,28.81]
["bitfinex","SOLUSD",1721765842944,0.17,173.33,173.26,1.15419664]
["bitfinex","SOLUSD",1721765843439,0.17,173.34,173.26,1.15419664]
["bitfinex","SOLUSD",1721765844257,0.17,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765844842,5.9391,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765845040,5.9391,173.34,173.26,1.15419564]
["bitfinex","SOLUSD",1721765845041,0.17,173.34,173.26,1.15419564]
["bitfinex","SOLUSD",1721765845352,0.17,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765845558,5.939,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765846948,5.7693,173.33,173.25,28.81]
["bitfinex","SOLUSD",1721765847269,5.9392,173.34,173.25,28.81]
["bitfinex","SOLUSD",1721765847471,5.7699,173.32,173.22,28.81]
["bitfinex","SOLUSD",1721765847641,0.17,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721765848140,5.7694,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721765848342,0.17,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721765849465,51.1093,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721765849673,0.17,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721765849845,45.34,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721765850669,61.8355,173.33,173.23,1.15428614]
["bitfinex","SOLUSD",1721765850965,67.605,173.33,173.22,28.81]
["bitfinex","SOLUSD",1721765851343,5.7697,173.32,173.22,28.81]
["bitfinex","SOLUSD",1721765851544,0.34,173.31,173.22,28.81]
["bitfinex","SOLUSD",1721765851764,0.17,173.31,173.23,1.15435942]
["bitfinex","SOLUSD",1721765852091,61.6655,173.33,173.22,28.81]
["bitfinex","SOLUSD",1721765852092,0.17,173.32,173.22,28.81]
["bitfinex","SOLUSD",1721765852251,0.34,173.32,173.22,28.81]
["bitfinex","SOLUSD",1721765852439,0.34,173.32,173.23,1.15433086]
["bitfinex","SOLUSD",1721765852639,0.34,173.32,173.22,28.81]
["bitfinex","SOLUSD",1721765853566,6.1097,173.32,173.22,28.81]
["bitfinex","SOLUSD",1721765853754,45.0,173.31,173.22,29.96440387]
["bitfinex","SOLUSD",1721765853940,0.34,173.32,173.22,29.96440387]
["bitfinex","SOLUSD",1721765854144,45.34,173.32,173.29,14.4]
["bitfinex","SOLUSD",1721765854865,0.17,173.32,173.29,14.4]
["bitfinex","SOLUSD",1721765856270,16.4955,173.33,173.25,57.6]
["bitfinex","SOLUSD",1721765856458,16.4955,173.33,173.3,14.4]
["bitfinex","SOLUSD",1721765856649,16.5286,173.37,173.32,14.4]
["bitfinex","SOLUSD",1721765856845,16.5286,173.37,173.34,14.4]
["bitfinex","SOLUSD",1721765858252,16.5286,173.37,173.28,28.79]
["bitfinex","SOLUSD",1721765858454,16.5286,173.37,173.29,1.15392689]
["bitfinex","SOLUSD",1721765858847,16.5286,173.37,173.28,28.79]
["bitfinex","SOLUSD",1721765864366,51.1086,173.36,173.25,28.79]
["bitfinex","SOLUSD",1721765865563,5.7688,173.35,173.25,28.79]
["bitfinex","SOLUSD",1721765865761,0.34,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721765866073,45.34,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721765867773,45.34,173.34,173.23,28.79]
["bitfinex","SOLUSD",1721765868073,71.1091,173.34,173.23,28.79]
["bitfinex","SOLUSD",1721765868266,15.3431,173.31,173.23,28.79]
["bitfinex","SOLUSD",1721765868454,0.17,173.3,173.23,28.79]
["bitfinex","SOLUSD",1721765877996,0.17,173.3,173.18,1.15439862]
["bitfinex","SOLUSD",1721765878189,0.17,173.3,173.27,14.41]
["bitfinex","SOLUSD",1721765878395,15.3431,173.31,173.28,14.41]
["bitfinex","SOLUSD",1721765879074,15.3431,173.31,173.29,14.41]
["bitfinex","SOLUSD",1721765879779,15.3431,173.31,173.25,57.64]
["bitfinex","SOLUSD",1721765879973,15.3431,173.31,173.29,14.41]
["bitfinex","SOLUSD",1721765880385,15.3431,173.31,173.28,14.41]
["bitfinex","SOLUSD",1721765881103,0.17,173.3,173.28,14.41]
["bitfinex","SOLUSD",1721765881470,15.3431,173.31,173.28,14.41]
["bitfinex","SOLUSD",1721765881693,15.3431,173.31,173.27,14.41]
["bitfinex","SOLUSD",1721765882581,0.17,173.3,173.26,14.41]
["bitfinex","SOLUSD",1721765882985,0.17,173.3,173.25,14.41]
["bitfinex","SOLUSD",1721765883177,59.75,173.3,173.24,14.41]
["bitfinex","SOLUSD",1721765883377,14.41,173.29,173.23,14.41]
["bitfinex","SOLUSD",1721765883677,59.75,173.28,173.23,14.41]
["bitfinex","SOLUSD",1721765885476,21.0174,173.27,173.21,14.41]
["bitfinex","SOLUSD",1721765885688,45.17,173.26,173.22,14.41]
["bitfinex","SOLUSD",1721765885883,0.17,173.25,173.22,14.41]
["bitfinex","SOLUSD",1721765887003,6.6074,173.27,173.22,14.41]
["bitfinex","SOLUSD",1721765887175,6.6074,173.27,173.23,14.41]
["bitfinex","SOLUSD",1721765887675,6.6074,173.27,173.24,14.41]
["bitfinex","SOLUSD",1721765890298,6.6074,173.27,173.23,14.41]
["bitfinex","SOLUSD",1721765892193,21.9505,173.31,173.26,14.41]
["bitfinex","SOLUSD",1721765892401,27.7205,173.31,173.27,14.41]
["bitfinex","SOLUSD",1721765892709,21.9505,173.31,173.27,14.41]
["bitfinex","SOLUSD",1721765893008,21.9505,173.31,173.28,14.41]
["bitfinex","SOLUSD",1721765893702,0.17,173.3,173.28,14.41]
["bitfinex","SOLUSD",1721765894003,21.9505,173.31,173.28,14.41]
["bitfinex","SOLUSD",1721765895683,21.9505,173.31,173.27,14.41]
["bitfinex","SOLUSD",1721765895897,21.9505,173.31,173.2,1.15428404]
["bitfinex","SOLUSD",1721765895898,51.1103,173.3,173.26,14.41]
["bitfinex","SOLUSD",1721765899487,51.1103,173.3,173.25,14.41]
["bitfinex","SOLUSD",1721765900612,45.34,173.3,173.25,14.41]
["bitfinex","SOLUSD",1721765903714,65.5204,173.3,173.24,14.41]
["bitfinex","SOLUSD",1721765905094,45.34,173.3,173.26,14.41]
["bitfinex","SOLUSD",1721765907009,45.34,173.3,173.19,15.5365]
["bitfinex","SOLUSD",1721765907204,45.34,173.3,173.26,14.41]
["bitfinex","SOLUSD",1721765907613,45.34,173.3,173.25,14.41]
["bitfinex","SOLUSD",1721765911001,65.5203,173.3,173.24,14.41]
["bitfinex","SOLUSD",1721765911505,51.1103,173.3,173.25,14.41]
["bitfinex","SOLUSD",1721765912702,45.34,173.3,173.25,14.41]
["bitfinex","SOLUSD",1721765912921,0.17,173.3,173.28,14.41]
["bitfinex","SOLUSD",1721765913132,21.9505,173.31,173.28,14.41]
["bitfinex","SOLUSD",1721765913499,21.9505,173.31,173.27,14.41]
["bitfinex","SOLUSD",1721765914402,59.75,173.3,173.24,14.41]
["bitfinex","SOLUSD",1721765915597,20.0,173.29,173.19,15.5365]
["bitfinex","SOLUSD",1721765915818,59.75,173.28,173.15,17.73156168]
["bitfinex","SOLUSD",1721765915998,59.75,173.28,173.22,14.41]
["bitfinex","SOLUSD",1721765919938,14.41,173.27,173.15,17.73156168]
["bitfinex","SOLUSD",1721765920142,20.4642,173.24,173.18,14.41]
["bitfinex","SOLUSD",1721765920434,26.2367,173.24,173.18,14.41]
["bitfinex","SOLUSD",1721765920733,0.17,173.23,173.18,14.41]
["bitfinex","SOLUSD",1721765921027,14.41,173.22,173.16,14.41]
["bitfinex","SOLUSD",1721765921236,45.17,173.21,173.16,14.41]
["bitfinex","SOLUSD",1721765921441,0.17,173.2,173.14,14.41]
["bitfinex","SOLUSD",1721765921645,14.58,173.2,173.14,14.41]
["bitfinex","SOLUSD",1721765924036,0.17,173.2,173.17,14.41]
["bitfinex","SOLUSD",1721765924235,14.41,173.23,173.18,14.41]
["bitfinex","SOLUSD",1721765924447,45.34,173.22,173.18,14.41]
["bitfinex","SOLUSD",1721765924852,20.4642,173.24,173.18,14.41]
["bitfinex","SOLUSD",1721765925136,6.0542,173.24,173.2,14.41]
["bitfinex","SOLUSD",1721765925444,14.41,173.22,173.1,16.6539]
["bitfinex","SOLUSD",1721765925640,14.41,173.22,173.16,14.41]
["bitfinex","SOLUSD",1721765925641,45.34,173.21,173.16,14.41]
["bitfinex","SOLUSD",1721765925830,59.75,173.21,173.15,14.41]
["bitfinex","SOLUSD",1721765926863,45.34,173.21,173.16,14.41]
["bitfinex","SOLUSD",1721765927236,45.34,173.21,173.17,14.41]
["bitfinex","SOLUSD",1721765928152,45.34,173.21,173.16,14.41]
["bitfinex","SOLUSD",1721765928866,59.75,173.21,173.15,14.41]
["bitfinex","SOLUSD",1721765929439,45.34,173.21,173.15,14.41]
["bitfinex","SOLUSD",1721765929772,59.75,173.21,173.15,14.41]
["bitfinex","SOLUSD",1721765932543,14.41,173.2,173.14,14.41]
["bitfinex","SOLUSD",1721765932749,0.17,173.19,173.14,14.41]
["bitfinex","SOLUSD",1721765932953,14.41,173.18,173.12,14.41]
["bitfinex","SOLUSD",1721765933165,14.75,173.17,173.06,23.0747]
["bitfinex","SOLUSD",1721765933372,20.4235,173.17,173.11,14.41]
["bitfinex","SOLUSD",1721765934694,0.17,173.16,173.11,14.41]
["bitfinex","SOLUSD",1721765934839,0.17,173.16,173.1,14.41]
["bitfinex","SOLUSD",1721765934840,14.75,173.16,173.1,14.41]
["bitfinex","SOLUSD",1721765935463,14.75,173.16,173.11,14.41]
["bitfinex","SOLUSD",1721765935642,6.0135,173.17,173.12,14.41]
["bitfinex","SOLUSD",1721765935844,6.0135,173.17,173.07,14.41]
["bitfinex","SOLUSD",1721765935845,6.0135,173.17,173.15,14.41]
["bitfinex","SOLUSD",1721765936078,16.4229,173.19,173.16,14.41]
["bitfinex","SOLUSD",1721765937251,16.4229,173.19,173.15,14.41]
["bitfinex","SOLUSD",1721765937454,16.4229,173.19,173.14,14.41]
["bitfinex","SOLUSD",1721765938456,14.75,173.18,173.12,14.41]
["bitfinex","SOLUSD",1721765938658,14.41,173.17,173.11,14.41]
["bitfinex","SOLUSD",1721765941048,14.41,173.15,173.09,14.41]
["bitfinex","SOLUSD",1721765941249,0.17,173.14,173.09,14.41]
["bitfinex","SOLUSD",1721765941545,14.58,173.14,173.08,14.41]
["bitfinex","SOLUSD",1721765941749,14.41,173.11,173.06,14.41]
["bitfinex","SOLUSD",1721765942156,30.1254,173.12,173.06,14.41]
["bitfinex","SOLUSD",1721765942374,0.17,173.11,173.06,14.41]
["bitfinex","SOLUSD",1721765942679,0.17,173.11,173.07,14.41]
["bitfinex","SOLUSD",1721765942983,0.17,173.11,173.06,14.41]
["bitfinex","SOLUSD",1721765943369,0.34,173.11,173.06,14.41]
["bitfinex","SOLUSD",1721765943675,26.4359,173.08,173.02,14.41]
["bitfinex","SOLUSD",1721765943981,26.4359,173.08,172.94,1.15565842]
["bitfinex","SOLUSD",1721765943982,59.75,173.07,173.01,14.41]
["bitfinex","SOLUSD",1721765944756,59.75,173.07,173.02,14.41]
["bitfinex","SOLUSD",1721765945256,35.5166,173.06,173.0,14.41]
["bitfinex","SOLUSD",1721765945452,45.17,173.05,173.0,14.41]
["bitfinex","SOLUSD",1721765945657,14.58,173.04,172.98,14.41]
["bitfinex","SOLUSD",1721765945943,0.17,173.03,172.98,14.41]
["bitfinex","SOLUSD",1721765946148,14.58,173.03,172.97,14.41]
["bitfinex","SOLUSD",1721765946453,65.3594,173.03,172.97,14.41]
["bitfinex","SOLUSD",1721765946756,65.3594,173.03,172.94,14.41]
["bitfinex","SOLUSD",1721765946757,20.0,173.01,172.94,14.41]
["bitfinex","SOLUSD",1721765946946,6.2483,173.02,172.99,14.41]
["bitfinex","SOLUSD",1721765947655,6.2483,173.02,173.0,14.41]
["bitfinex","SOLUSD",1721765949383,0.17,173.01,172.97,14.41]
["bitfinex","SOLUSD",1721765949563,0.17,173.01,172.9,1.15612722]
["bitfinex","SOLUSD",1721765949564,45.34,173.01,172.96,14.41]
["bitfinex","SOLUSD",1721765950160,51.12,173.01,172.96,14.41]
["bitfinex","SOLUSD",1721765950357,65.53,173.01,172.95,14.41]
["bitfinex","SOLUSD",1721765951166,65.53,173.01,172.96,14.41]
["bitfinex","SOLUSD",1721765951167,51.12,173.01,172.96,14.41]
["bitfinex","SOLUSD",1721765951582,0.34,173.01,172.97,14.41]
["bitfinex","SOLUSD",1721765951775,0.17,173.01,172.98,14.41]
["bitfinex","SOLUSD",1721765952663,0.17,173.01,172.97,14.41]
["bitfinex","SOLUSD",1721765954066,59.75,173.01,172.96,14.41]
["bitfinex","SOLUSD",1721765954661,5.7803,173.0,172.95,14.41]
["bitfinex","SOLUSD",1721765954990,59.75,173.01,172.95,14.41]
["bitfinex","SOLUSD",1721765954991,45.34,172.99,172.95,14.41]
["bitfinex","SOLUSD",1721765955292,0.34,172.99,172.95,14.41]
["bitfinex","SOLUSD",1721765955989,20.1901,173.01,172.89,57.64]
["bitfinex","SOLUSD",1721765955990,6.2483,173.02,172.97,14.41]
["bitfinex","SOLUSD",1721765956179,6.2483,173.02,172.98,14.41]
["bitfinex","SOLUSD",1721765957243,14.41,173.05,173.0,14.41]
["bitfinex","SOLUSD",1721765957365,41.6736,173.06,173.0,14.41]
["bitfinex","SOLUSD",1721765957559,14.41,173.04,172.99,14.41]
["bitfinex","SOLUSD",1721765957757,5.7793,173.03,172.98,14.41]
["bitfinex","SOLUSD",1721765958671,45.34,173.02,172.99,14.41]
["bitfinex","SOLUSD",1721765958998,0.34,173.02,172.99,14.41]
["bitfinex","SOLUSD",1721765959767,0.17,173.02,173.0,14.41]
["bitfinex","SOLUSD",1721765959971,21.4853,173.06,173.01,14.41]
["bitfinex","SOLUSD",1721765960171,21.4853,173.06,173.02,14.41]
["bitfinex","SOLUSD",1721765961170,15.3282,173.06,173.04,14.41]
["bitfinex","SOLUSD",1721765962068,38.7002866,173.1,173.05,14.41]
["bitfinex","SOLUSD",1721765962267,24.2902866,173.1,172.99,30.04583148]
["bitfinex","SOLUSD",1721765962473,24.2902866,173.1,173.0,1.15578129]
["bitfinex","SOLUSD",1721765963083,30.0672866,173.1,173.0,1.15578129]
["bitfinex","SOLUSD",1721765963668,45.34,173.09,173.0,1.15578129]
["bitfinex","SOLUSD",1721765964572,20.0,173.08,172.96,28.89]
["bitfinex","SOLUSD",1721765964896,5.7787,173.05,172.97,20.0]
["bitfinex","SOLUSD",1721765965287,51.1182,173.07,172.97,21.15599294]
["bitfinex","SOLUSD",1721765965901,0.17,173.07,172.97,21.15599294]
["bitfinex","SOLUSD",1721765966074,5.7776,173.09,172.97,21.15599294]
["bitfinex","SOLUSD",1721765966274,0.17,173.08,172.97,21.15599294]
["bitfinex","SOLUSD",1721765966585,0.17,173.08,172.99,28.89]
["bitfinex","SOLUSD",1721765966774,0.17,173.08,172.99,30.0458351]
["bitfinex","SOLUSD",1721765966974,5.9476,173.08,172.99,30.0458351]
["bitfinex","SOLUSD",1721765967175,0.17,173.08,172.99,30.0458351]
["bitfinex","SOLUSD",1721765968172,5.9476,173.08,172.99,30.0458351]
["bitfinex","SOLUSD",1721765968403,45.17,173.07,172.99,28.89]
["bitfinex","SOLUSD",1721765968607,5.7787,173.05,172.96,28.89]
["bitfinex","SOLUSD",1721765968777,5.9482,173.07,172.96,28.89]
["bitfinex","SOLUSD",1721765969114,5.9482,173.07,172.95,28.89]
["bitfinex","SOLUSD",1721765969115,5.779,173.04,172.95,28.89]
["bitfinex","SOLUSD",1721765969402,0.17,173.06,172.96,1.1560912]
["bitfinex","SOLUSD",1721765969700,5.779,173.04,172.95,28.89]
["bitfinex","SOLUSD",1721765970003,5.7797,173.02,172.95,28.89]
["bitfinex","SOLUSD",1721765970374,21.8252,173.03,172.95,28.89]
["bitfinex","SOLUSD",1721765970575,21.6552,173.03,172.95,28.89]
["bitfinex","SOLUSD",1721765973186,15.2481,173.03,172.96,1.15602065]
["bitfinex","SOLUSD",1721765974814,15.2481,173.03,172.95,28.89]
["bitfinex","SOLUSD",1721765975306,15.2481,173.03,172.96,1.15602908]
["bitfinex","SOLUSD",1721765976415,15.2481,173.03,172.95,28.89]
["bitfinex","SOLUSD",1721765977196,5.7784,173.06,172.96,20.0]
["bitfinex","SOLUSD",1721765977504,0.17,173.05,172.96,20.0]
["bitfinex","SOLUSD",1721765977707,21.4529,173.07,172.98,28.89]
["bitfinex","SOLUSD",1721765977916,21.4529,173.07,172.99,1.1558591]
["bitfinex","SOLUSD",1721765978415,27.2309,173.07,172.98,28.89]
["bitfinex","SOLUSD",1721765979020,21.4529,173.07,172.99,1.15587431]
["bitfinex","SOLUSD",1721765979517,15.4312,173.07,172.99,1.15587431]
["bitfinex","SOLUSD",1721765979720,15.4312,173.07,172.99,21.15587431]
["bitfinex","SOLUSD",1721765979891,6.5088,173.11,173.01,28.89]
["bitfinex","SOLUSD",1721765980094,15.0929,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765980283,15.0929,173.12,173.05,20.0]
["bitfinex","SOLUSD",1721765982018,15.0929,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765982223,0.34,173.11,173.05,1.15565489]
["bitfinex","SOLUSD",1721765982510,15.0929,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765983908,257.7,173.13,173.04,28.89]
["bitfinex","SOLUSD",1721765984105,0.17,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721765984406,45.34,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721765984609,51.1157,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721765984914,5.776,173.13,173.04,28.89]
["bitfinex","SOLUSD",1721765985294,45.34,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721765985295,51.1164,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765985489,0.17,173.11,173.04,28.89]
["bitfinex","SOLUSD",1721765985698,0.17,173.11,173.05,1.15561098]
["bitfinex","SOLUSD",1721765985995,0.17,173.11,173.04,28.89]
["bitfinex","SOLUSD",1721765987113,5.7756,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721765987312,26.5088,173.15,173.04,28.89]
["bitfinex","SOLUSD",1721765987313,6.6788,173.15,173.04,28.89]
["bitfinex","SOLUSD",1721765987519,45.34,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721765988096,5.776,173.13,173.04,28.89]
["bitfinex","SOLUSD",1721765988296,45.34,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765988504,45.34,173.12,173.05,1.15560552]
["bitfinex","SOLUSD",1721765988708,0.34,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765989222,10.75658824,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765989425,0.34,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765989624,0.17,173.12,173.04,28.89]
["bitfinex","SOLUSD",1721765989999,45.34,173.13,173.05,1.1555952]
["bitfinex","SOLUSD",1721765990225,45.34,173.13,173.04,28.89]
["bitfinex","SOLUSD",1721765990418,0.34,173.13,173.04,28.89]
["bitfinex","SOLUSD",1721765991037,0.34,173.13,173.05,1.15550965]
["bitfinex","SOLUSD",1721765991325,6.5088,173.15,173.05,1.15550965]
["bitfinex","SOLUSD",1721765991629,16.92350854,173.15,173.04,28.89]
["bitfinex","SOLUSD",1721765991920,22.69880854,173.15,173.04,28.89]
["bitfinex","SOLUSD",1721765992096,12.2841,173.15,173.04,28.89]
["bitfinex","SOLUSD",1721765992422,12.2841,173.15,173.05,1.15551091]
["bitfinex","SOLUSD",1721765992718,10.4162786,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721765992920,10.58630382,173.13,173.05,1.1554971]
["bitfinex","SOLUSD",1721765993132,0.17,173.13,173.04,28.89]
["bitfinex","SOLUSD",1721765993308,17.09495838,173.15,173.05,1.15547026]
["bitfinex","SOLUSD",1721765993501,0.17,173.14,173.05,16.94897026]
["bitfinex","SOLUSD",1721765994019,0.17,173.14,173.05,15.7935]
["bitfinex","SOLUSD",1721765994220,16.2166,173.16,173.07,28.89]
["bitfinex","SOLUSD",1721765994414,22.6043,173.2,173.1,28.89]
["bitfinex","SOLUSD",1721765994620,10.41425049,173.19,173.11,1.15501116]
["bitfinex","SOLUSD",1721765994830,10.41425049,173.19,173.1,28.89]
["bitfinex","SOLUSD",1721765995829,0.34,173.18,173.1,28.89]
["bitfinex","SOLUSD",1721765996030,45.34,173.18,173.07,28.89]
["bitfinex","SOLUSD",1721765996236,10.41552392,173.17,173.08,20.0]
["bitfinex","SOLUSD",1721765996405,0.17,173.16,173.08,20.0]
["bitfinex","SOLUSD",1721765997517,0.17,173.16,173.06,6.5132]
["bitfinex","SOLUSD",1721765997518,25.945,173.16,173.06,6.5132]
["bitfinex","SOLUSD",1721765997721,45.17,173.15,173.04,28.89]
["bitfinex","SOLUSD",1721765997923,0.17,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721765999312,10.58514234,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721766000218,0.17,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721766000619,36.1578,173.13,173.04,28.89]
["bitfinex","SOLUSD",1721766000804,16.1578,173.13,173.04,28.89]
["bitfinex","SOLUSD",1721766001008,16.1578,173.17,173.04,28.89]
["bitfinex","SOLUSD",1721766001237,10.41512953,173.16,173.05,65.0]
["bitfinex","SOLUSD",1721766001435,10.41512953,173.16,173.05,20.0]
["bitfinex","SOLUSD",1721766001649,30.41512953,173.16,173.05,20.0]
["bitfinex","SOLUSD",1721766001941,10.41512953,173.15,173.06,1.15548367]
["bitfinex","SOLUSD",1721766002110,5.775,173.16,173.06,1.15548367]
["bitfinex","SOLUSD",1721766002309,5.7757,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721766002512,5.7757,173.14,173.01,44.638]
["bitfinex","SOLUSD",1721766002513,65.17,173.13,173.01,44.638]
["bitfinex","SOLUSD",1721766002833,65.17,173.13,173.02,20.0]
["bitfinex","SOLUSD",1721766002834,65.34,173.13,173.02,20.0]
["bitfinex","SOLUSD",1721766003041,65.34,173.13,173.03,1.15562834]
["bitfinex","SOLUSD",1721766003042,45.34,173.13,173.03,1.15562834]
["bitfinex","SOLUSD",1721766003349,0.34,173.13,173.03,1.15562834]
["bitfinex","SOLUSD",1721766003507,0.34,173.13,173.02,21.15552357]
["bitfinex","SOLUSD",1721766003909,0.34,173.13,173.02,20.0]
["bitfinex","SOLUSD",1721766004329,0.34,173.13,173.02,21.15552247]
["bitfinex","SOLUSD",1721766004716,20.34,173.13,173.02,20.0]
["bitfinex","SOLUSD",1721766004915,45.0,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721766005130,0.34,173.13,173.02,21.15563594]
["bitfinex","SOLUSD",1721766005333,0.17,173.13,173.02,21.15563594]
["bitfinex","SOLUSD",1721766005637,16.1578,173.17,173.04,28.89]
["bitfinex","SOLUSD",1721766005817,10.41488358,173.16,173.05,20.0]
["bitfinex","SOLUSD",1721766006820,5.7761,173.13,173.01,44.638]
["bitfinex","SOLUSD",1721766007026,45.34,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721766007225,5.7778,173.08,172.96,18.31516532]
["bitfinex","SOLUSD",1721766007427,0.34,173.07,172.96,44.9548]
["bitfinex","SOLUSD",1721766008034,0.34,173.07,172.96,46.11071643]
["bitfinex","SOLUSD",1721766008442,0.34,173.07,172.96,44.9548]
["bitfinex","SOLUSD",1721766009213,0.34,173.07,172.97,20.0]
["bitfinex","SOLUSD",1721766009920,0.34,173.07,172.97,21.15598359]
["bitfinex","SOLUSD",1721766010333,0.34,173.07,172.97,20.0]
["bitfinex","SOLUSD",1721766010825,0.17,173.07,172.97,20.0]
["bitfinex","SOLUSD",1721766011226,27.5719,173.11,172.98,1.15587504]
["bitfinex","SOLUSD",1721766011515,0.34,173.1,172.99,28.89]
["bitfinex","SOLUSD",1721766011732,45.34,173.1,172.99,30.04575215]
["bitfinex","SOLUSD",1721766012336,20.0,173.09,172.97,20.0]
["bitfinex","SOLUSD",1721766012540,51.1176,173.08,172.97,20.0]
["bitfinex","SOLUSD",1721766013139,51.1176,173.08,172.96,28.89]
["bitfinex","SOLUSD",1721766013343,51.1176,173.08,172.97,20.0]
["bitfinex","SOLUSD",1721766015041,51.1176,173.08,172.97,21.15593861]
["bitfinex","SOLUSD",1721766015629,51.1176,173.08,172.97,20.0]
["bitfinex","SOLUSD",1721766016722,20.0,173.06,172.93,28.89]
["bitfinex","SOLUSD",1721766016940,5.779,173.04,172.93,28.89]
["bitfinex","SOLUSD",1721766017237,0.17,173.05,172.93,30.04615381]
["bitfinex","SOLUSD",1721766017443,0.17,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766017840,45.34,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766018648,51.1183,173.06,172.97,1.15600176]
["bitfinex","SOLUSD",1721766019131,45.34,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766019444,5.779,173.04,172.93,28.89]
["bitfinex","SOLUSD",1721766019637,0.17,173.03,172.94,20.0]
["bitfinex","SOLUSD",1721766020237,45.34,173.04,172.94,20.0]
["bitfinex","SOLUSD",1721766020547,27.4195,173.07,172.94,20.0]
["bitfinex","SOLUSD",1721766020748,45.0,173.06,172.95,45.0]
["bitfinex","SOLUSD",1721766020950,45.0,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766021132,21.6414,173.07,172.96,28.89]
["bitfinex","SOLUSD",1721766021956,0.34,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766022334,45.34,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766022641,25.7787,173.05,172.96,28.89]
["bitfinex","SOLUSD",1721766022850,45.34,173.04,172.96,28.89]
["bitfinex","SOLUSD",1721766023035,51.1191,173.04,172.96,28.89]
["bitfinex","SOLUSD",1721766023659,45.34,173.04,172.96,28.89]
["bitfinex","SOLUSD",1721766024726,0.17,173.04,172.96,28.89]
["bitfinex","SOLUSD",1721766024931,21.6414,173.07,172.96,28.89]
["bitfinex","SOLUSD",1721766025146,45.34,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766025662,0.34,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766026943,45.34,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766027653,51.1183,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721766028159,51.1183,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766028663,45.34,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766030669,65.5684,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721766036578,14.45,173.03,172.94,20.0]
["bitfinex","SOLUSD",1721766036740,5.7792,173.04,172.97,14.45]
["bitfinex","SOLUSD",1721766036741,0.17,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766037069,0.17,173.02,172.98,14.45]
["bitfinex","SOLUSD",1721766038669,45.17,173.03,173.0,14.45]
["bitfinex","SOLUSD",1721766038889,45.17,173.03,172.93,1.15616915]
["bitfinex","SOLUSD",1721766039048,0.17,173.02,172.99,14.45]
["bitfinex","SOLUSD",1721766039240,0.17,173.03,172.99,14.45]
["bitfinex","SOLUSD",1721766039441,0.17,173.03,172.98,14.45]
["bitfinex","SOLUSD",1721766040955,45.17,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721766041153,0.17,173.04,173.01,14.45]
["bitfinex","SOLUSD",1721766043869,20.399,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721766044062,0.17,173.03,172.99,14.45]
["bitfinex","SOLUSD",1721766044264,0.17,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721766044565,14.62,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721766044747,45.17,173.03,172.99,14.45]
["bitfinex","SOLUSD",1721766044948,0.17,173.02,172.99,14.45]
["bitfinex","SOLUSD",1721766045465,0.17,173.03,173.0,14.45]
["bitfinex","SOLUSD",1721766045662,45.34,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721766046361,0.34,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721766050469,45.0,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721766050663,0.34,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766050849,0.34,173.05,173.01,14.45]
["bitfinex","SOLUSD",1721766051251,0.34,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721766052170,21.6414,173.07,173.04,14.45]
["bitfinex","SOLUSD",1721766052571,22.6011,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721766052777,10.41761281,173.1,172.99,1.15584878]
["bitfinex","SOLUSD",1721766052975,36.1752,173.15,173.0,0.34]
["bitfinex","SOLUSD",1721766053178,36.1752,173.15,173.1,14.45]
["bitfinex","SOLUSD",1721766053558,5.776,173.13,173.1,14.45]
["bitfinex","SOLUSD",1721766053756,5.7764,173.12,173.08,14.45]
["bitfinex","SOLUSD",1721766054075,14.45,173.1,172.98,57.8]
["bitfinex","SOLUSD",1721766054274,51.1176,173.09,173.05,14.45]
["bitfinex","SOLUSD",1721766054657,5.7777,173.08,173.05,14.45]
["bitfinex","SOLUSD",1721766054979,5.7777,173.08,173.04,14.45]
["bitfinex","SOLUSD",1721766055377,51.1173,173.09,173.04,14.45]
["bitfinex","SOLUSD",1721766055870,15.336,173.08,172.97,22.2543]
["bitfinex","SOLUSD",1721766056180,45.34,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721766057883,45.34,173.07,172.98,77.8]
["bitfinex","SOLUSD",1721766057884,45.34,173.07,173.03,14.45]
["bitfinex","SOLUSD",1721766058084,45.34,173.07,173.04,14.45]
["bitfinex","SOLUSD",1721766059477,0.17,173.07,173.04,14.45]
["bitfinex","SOLUSD",1721766059881,0.17,173.07,173.03,14.45]
["bitfinex","SOLUSD",1721766060081,45.34,173.07,173.03,14.45]
["bitfinex","SOLUSD",1721766060459,45.34,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721766061088,45.34,173.07,173.03,14.45]
["bitfinex","SOLUSD",1721766061473,45.34,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721766061675,55.5637,173.08,173.06,14.45]
["bitfinex","SOLUSD",1721766061676,15.336,173.08,173.06,14.45]
["bitfinex","SOLUSD",1721766061857,6.541,173.1,173.07,14.45]
["bitfinex","SOLUSD",1721766062063,6.541,173.1,173.06,14.45]
["bitfinex","SOLUSD",1721766062490,20.991,173.1,172.98,20.0]
["bitfinex","SOLUSD",1721766062662,34.45,173.09,173.03,14.45]
["bitfinex","SOLUSD",1721766062866,45.17,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721766063194,6.541,173.1,173.05,14.45]
["bitfinex","SOLUSD",1721766063407,6.541,173.1,173.07,14.45]
["bitfinex","SOLUSD",1721766064197,20.0,173.11,173.0,6.4232]
["bitfinex","SOLUSD",1721766064501,25.7767,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721766065168,40.2267,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721766065365,0.17,173.1,173.05,14.45]
["bitfinex","SOLUSD",1721766065591,45.34,173.1,173.05,14.45]
["bitfinex","SOLUSD",1721766066000,20.0,173.09,173.04,14.45]
["bitfinex","SOLUSD",1721766066174,45.34,173.08,173.04,14.45]
["bitfinex","SOLUSD",1721766066575,0.34,173.08,173.04,14.45]
["bitfinex","SOLUSD",1721766067296,20.5679,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721766067589,20.5679,173.08,173.02,14.45]
["bitfinex","SOLUSD",1721766067590,45.0,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721766067798,0.34,173.06,173.02,14.45]
["bitfinex","SOLUSD",1721766070795,0.34,173.06,173.03,14.45]
["bitfinex","SOLUSD",1721766071801,0.17,173.06,173.03,14.45]
["bitfinex","SOLUSD",1721766074175,0.17,173.06,172.97,16.2464]
["bitfinex","SOLUSD",1721766074375,0.17,173.06,173.02,14.45]
["bitfinex","SOLUSD",1721766074787,0.17,173.06,173.03,14.45]
["bitfinex","SOLUSD",1721766075297,0.34,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766075800,0.34,173.06,173.02,14.45]
["bitfinex","SOLUSD",1721766076887,0.17,173.06,173.03,14.45]
["bitfinex","SOLUSD",1721766077102,14.45,173.1,173.04,14.45]
["bitfinex","SOLUSD",1721766077277,45.34,173.09,173.04,14.45]
["bitfinex","SOLUSD",1721766080289,45.34,173.09,173.06,14.45]
["bitfinex","SOLUSD",1721766081123,0.34,173.09,173.06,14.45]
["bitfinex","SOLUSD",1721766081696,6.1173,173.09,173.05,14.45]
["bitfinex","SOLUSD",1721766082592,0.34,173.09,173.05,14.45]
["bitfinex","SOLUSD",1721766083415,20.0,173.05,172.92,16.4624]
["bitfinex","SOLUSD",1721766083600,5.7796,173.03,172.98,14.45]
["bitfinex","SOLUSD",1721766083796,5.7807,172.99,172.92,16.4624]
["bitfinex","SOLUSD",1721766084019,5.7807,172.99,172.96,14.45]
["bitfinex","SOLUSD",1721766084310,5.7807,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766084494,0.17,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766084695,5.9511,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721766084895,5.7814,172.97,172.93,14.45]
["bitfinex","SOLUSD",1721766085099,0.17,172.96,172.92,14.45]
["bitfinex","SOLUSD",1721766085436,0.17,172.96,172.88,16.4624]
["bitfinex","SOLUSD",1721766085437,30.1657,173.0,172.94,14.45]
["bitfinex","SOLUSD",1721766085609,45.34,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766085816,45.34,172.99,172.96,14.45]
["bitfinex","SOLUSD",1721766086118,15.7157,173.0,172.98,14.45]
["bitfinex","SOLUSD",1721766086317,15.7157,173.0,172.97,14.45]
["bitfinex","SOLUSD",1721766086619,0.34,172.99,172.96,14.45]
["bitfinex","SOLUSD",1721766086920,51.1209,172.99,172.89,57.8]
["bitfinex","SOLUSD",1721766087131,59.79,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766087797,5.781,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721766087996,45.34,172.97,172.93,14.45]
["bitfinex","SOLUSD",1721766088427,14.45,172.96,172.84,15.8827]
["bitfinex","SOLUSD",1721766088629,59.79,172.95,172.84,15.8827]
["bitfinex","SOLUSD",1721766088816,59.79,172.95,172.88,14.45]
["bitfinex","SOLUSD",1721766088817,59.62,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766089017,0.17,172.93,172.89,14.45]
["bitfinex","SOLUSD",1721766089719,0.17,172.93,172.9,14.45]
["bitfinex","SOLUSD",1721766089906,14.45,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766090223,14.45,172.98,172.84,19.38044184]
["bitfinex","SOLUSD",1721766090224,20.0,172.98,172.84,19.38044184]
["bitfinex","SOLUSD",1721766090425,20.0,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721766090727,34.45,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766090931,20.231,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766091114,20.231,172.98,172.84,19.38044184]
["bitfinex","SOLUSD",1721766091115,5.781,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721766091317,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766091318,20.2307,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766091631,45.34,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766092135,51.1211,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766092460,45.34,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766092619,0.34,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766092813,15.7157,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721766093013,15.7157,173.0,172.98,14.45]
["bitfinex","SOLUSD",1721766093612,15.7157,173.0,172.97,14.45]
["bitfinex","SOLUSD",1721766095321,5.7794,173.03,172.98,14.45]
["bitfinex","SOLUSD",1721766095517,35.435,173.05,172.99,14.45]
["bitfinex","SOLUSD",1721766095721,35.435,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721766095722,15.2061,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721766095915,5.779,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721766096136,20.9848,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721766096742,20.9848,173.05,173.01,14.45]
["bitfinex","SOLUSD",1721766097040,15.2061,173.05,173.01,14.45]
["bitfinex","SOLUSD",1721766097543,20.9848,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721766097757,5.7791,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721766097959,5.7797,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766098440,0.17,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766098743,0.17,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721766099143,20.2303,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721766099338,0.17,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766099721,0.17,172.99,172.96,14.45]
["bitfinex","SOLUSD",1721766099922,0.34,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721766100145,0.17,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721766100349,0.34,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766100845,45.34,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766103025,45.34,173.02,172.98,14.45]
["bitfinex","SOLUSD",1721766103752,51.1197,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766105747,14.45,173.0,172.94,14.45]
["bitfinex","SOLUSD",1721766105951,14.45,173.0,172.89,57.8]
["bitfinex","SOLUSD",1721766105952,14.79,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766106255,0.17,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766106449,45.17,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766107757,0.17,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766108777,45.17,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766109280,0.17,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766109456,0.34,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766109888,0.34,172.99,172.96,14.45]
["bitfinex","SOLUSD",1721766111204,14.45,172.98,172.88,15.1414]
["bitfinex","SOLUSD",1721766111495,14.45,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766111496,0.17,172.97,172.92,14.45]
["bitfinex","SOLUSD",1721766112276,0.34,172.97,172.92,14.45]
["bitfinex","SOLUSD",1721766113597,14.45,172.96,172.91,14.45]
["bitfinex","SOLUSD",1721766113899,0.34,172.95,172.9,14.45]
["bitfinex","SOLUSD",1721766114973,20.5721,172.95,172.89,14.45]
["bitfinex","SOLUSD",1721766115180,79.45,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766115382,0.34,172.93,172.89,14.45]
["bitfinex","SOLUSD",1721766115792,0.34,172.93,172.84,16.99574795]
["bitfinex","SOLUSD",1721766115987,0.34,172.93,172.84,15.8389]
["bitfinex","SOLUSD",1721766116186,0.34,172.93,172.88,14.45]
["bitfinex","SOLUSD",1721766116399,0.17,172.93,172.89,14.45]
["bitfinex","SOLUSD",1721766116579,0.34,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766117391,0.34,172.94,172.9,14.45]
["bitfinex","SOLUSD",1721766118194,14.45,172.97,172.92,14.45]
["bitfinex","SOLUSD",1721766118403,15.0013,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721766118785,49.4513,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766119086,55.2324,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766119394,20.2313,172.97,172.91,14.45]
["bitfinex","SOLUSD",1721766119592,14.45,172.96,172.9,14.45]
["bitfinex","SOLUSD",1721766119789,0.34,172.95,172.9,14.45]
["bitfinex","SOLUSD",1721766119991,0.34,172.95,172.84,16.9955982]
["bitfinex","SOLUSD",1721766120184,15.0013,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721766120389,0.34,172.97,172.94,14.45]
["bitfinex","SOLUSD",1721766120786,0.34,172.97,172.89,14.45]
["bitfinex","SOLUSD",1721766120787,0.34,172.97,172.95,14.45]
["bitfinex","SOLUSD",1721766121100,15.0013,172.98,172.96,14.45]
["bitfinex","SOLUSD",1721766121692,15.0013,172.98,172.89,58.95643663]
["bitfinex","SOLUSD",1721766121693,15.0013,172.98,172.95,14.45]
["bitfinex","SOLUSD",1721766122094,15.5145,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766123297,0.17,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721766123504,0.34,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721766125303,45.34,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721766125605,14.45,173.0,172.94,14.45]
["bitfinex","SOLUSD",1721766125909,59.62,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766126213,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766126386,0.34,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721766127810,0.34,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766127992,45.34,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766128812,45.34,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766129194,0.34,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766129701,0.34,172.99,172.9,1.15643461]
["bitfinex","SOLUSD",1721766129898,0.34,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766130789,0.34,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766133112,0.34,172.99,172.87,16.5573]
["bitfinex","SOLUSD",1721766133113,5.7813,172.97,172.87,16.5573]
["bitfinex","SOLUSD",1721766133295,0.17,172.96,172.92,14.45]
["bitfinex","SOLUSD",1721766133613,0.34,172.96,172.93,14.45]
["bitfinex","SOLUSD",1721766135793,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766135993,50.7803,173.0,172.88,1.15655824]
["bitfinex","SOLUSD",1721766135994,0.17,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766136195,0.34,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766136990,0.34,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766138394,0.34,172.99,172.96,14.45]
["bitfinex","SOLUSD",1721766138806,35.7441,173.02,172.96,14.45]
["bitfinex","SOLUSD",1721766139011,15.5145,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766139613,15.5145,173.02,173.0,14.45]
["bitfinex","SOLUSD",1721766139810,15.5145,173.02,172.9,1.15635926]
["bitfinex","SOLUSD",1721766140020,5.7803,173.0,172.9,1.15635926]
["bitfinex","SOLUSD",1721766140211,47.3345,173.02,172.93,14.45]
["bitfinex","SOLUSD",1721766140212,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766140411,14.45,173.0,172.94,14.45]
["bitfinex","SOLUSD",1721766140614,5.78,173.01,172.88,21.15635472]
["bitfinex","SOLUSD",1721766140921,0.17,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721766141111,0.34,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721766141512,14.79,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721766141918,0.34,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721766142519,0.34,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721766142718,45.34,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721766143027,45.34,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766143333,51.12,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766144608,45.34,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721766146803,45.34,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766147315,0.34,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721766148229,0.34,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766149625,0.34,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721766149837,29.9645,173.02,172.9,1.15630712]
["bitfinex","SOLUSD",1721766150006,0.34,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721766151608,0.34,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766153629,15.5145,173.02,172.98,14.45]
["bitfinex","SOLUSD",1721766153827,15.5145,173.02,172.99,14.45]
["bitfinex","SOLUSD",1721766154023,15.5145,173.02,172.98,14.45]
["bitfinex","SOLUSD",1721766154219,0.17,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721766154811,0.17,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766156210,0.34,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721766156413,6.1201,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721766157324,65.2304,173.0,172.89,57.8]
["bitfinex","SOLUSD",1721766157535,0.34,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766157736,0.34,172.99,172.89,57.8]
["bitfinex","SOLUSD",1721766157737,0.34,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766157919,35.7442,173.02,172.96,14.45]
["bitfinex","SOLUSD",1721766158234,0.34,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721766158545,14.45,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721766158715,0.34,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766162038,0.34,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721766162645,0.34,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721766163014,0.34,173.0,172.89,57.8]
["bitfinex","SOLUSD",1721766163015,26.1204,173.0,172.89,57.8]
["bitfinex","SOLUSD",1721766163216,45.0,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766163415,0.34,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766165238,14.45,172.97,172.91,14.45]
["bitfinex","SOLUSD",1721766165414,15.5423,172.96,172.91,14.45]
["bitfinex","SOLUSD",1721766165819,15.5423,172.96,172.92,14.45]
["bitfinex","SOLUSD",1721766166835,15.3723,172.96,172.93,14.45]
["bitfinex","SOLUSD",1721766167033,15.3723,172.96,172.94,14.45]
["bitfinex","SOLUSD",1721766167820,15.3723,172.96,172.93,14.45]
["bitfinex","SOLUSD",1721766168541,15.3723,172.96,172.85,1.15655725]
["bitfinex","SOLUSD",1721766168724,0.17,172.95,172.92,14.45]
["bitfinex","SOLUSD",1721766169538,15.3723,172.96,172.93,14.45]
["bitfinex","SOLUSD",1721766171141,15.3723,172.96,172.92,14.45]
["bitfinex","SOLUSD",1721766171341,0.17,172.95,172.92,14.45]
["bitfinex","SOLUSD",1721766174350,0.17,172.95,172.91,14.45]
["bitfinex","SOLUSD",1721766176956,59.62,172.95,172.89,14.45]
["bitfinex","SOLUSD",1721766177151,0.17,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766179043,0.17,172.94,172.91,14.45]
["bitfinex","SOLUSD",1721766179230,0.17,172.95,172.91,14.45]
["bitfinex","SOLUSD",1721766179231,20.34,172.95,172.91,14.45]
["bitfinex","SOLUSD",1721766180851,20.34,172.95,172.92,14.45]
["bitfinex","SOLUSD",1721766181150,0.34,172.95,172.92,14.45]
["bitfinex","SOLUSD",1721766181740,0.34,172.95,172.91,14.45]
["bitfinex","SOLUSD",1721766184036,0.34,172.95,172.84,1.15675187]
["bitfinex","SOLUSD",1721766184242,14.45,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766184444,0.17,172.93,172.89,14.45]
["bitfinex","SOLUSD",1721766184951,0.34,172.93,172.88,14.45]
["bitfinex","SOLUSD",1721766185341,85.5727,172.93,172.87,14.45]
["bitfinex","SOLUSD",1721766185540,14.45,172.92,172.86,14.45]
["bitfinex","SOLUSD",1721766185725,0.34,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766185934,0.34,172.91,172.87,14.45]
["bitfinex","SOLUSD",1721766186346,0.34,172.92,172.87,14.45]
["bitfinex","SOLUSD",1721766188864,14.45,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721766189071,0.34,172.89,172.85,14.45]
["bitfinex","SOLUSD",1721766190439,0.34,172.89,172.86,14.45]
["bitfinex","SOLUSD",1721766190662,15.6288,172.9,172.86,14.45]
["bitfinex","SOLUSD",1721766190871,15.6288,172.9,172.87,14.45]
["bitfinex","SOLUSD",1721766191869,0.17,172.91,172.89,14.45]
["bitfinex","SOLUSD",1721766192088,22.0082,172.95,172.9,14.45]
["bitfinex","SOLUSD",1721766192366,45.34,172.94,172.9,14.45]
["bitfinex","SOLUSD",1721766192877,45.34,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766193171,51.1224,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766193352,65.5724,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766195183,5.783,172.92,172.81,1.15693033]
["bitfinex","SOLUSD",1721766195362,0.34,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766195749,0.34,172.91,172.87,14.45]
["bitfinex","SOLUSD",1721766196178,0.34,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766196344,45.34,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766196544,51.1234,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766200674,45.34,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766200875,59.79,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721766201061,59.79,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766201264,45.34,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766202478,51.1234,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766202979,65.5734,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721766203992,34.45,172.9,172.8,0.8236095]
["bitfinex","SOLUSD",1721766204159,34.45,172.9,172.83,14.45]
["bitfinex","SOLUSD",1721766204160,14.45,172.88,172.83,14.45]
["bitfinex","SOLUSD",1721766204361,0.17,172.87,172.83,14.45]
["bitfinex","SOLUSD",1721766204668,15.8713,172.89,172.85,14.45]
["bitfinex","SOLUSD",1721766204867,15.8713,172.89,172.86,14.45]
["bitfinex","SOLUSD",1721766205087,15.7013,172.89,172.87,14.45]
["bitfinex","SOLUSD",1721766205876,15.1229,172.93,172.88,14.45]
["bitfinex","SOLUSD",1721766206272,29.5729,172.93,172.87,14.45]
["bitfinex","SOLUSD",1721766206574,49.5729,172.93,172.87,14.45]
["bitfinex","SOLUSD",1721766207281,0.34,172.92,172.87,14.45]
["bitfinex","SOLUSD",1721766207460,0.34,172.92,172.88,14.45]
["bitfinex","SOLUSD",1721766207967,15.1229,172.93,172.88,14.45]
["bitfinex","SOLUSD",1721766208364,29.5729,172.93,172.88,14.45]
["bitfinex","SOLUSD",1721766209377,0.17,172.92,172.88,14.45]
["bitfinex","SOLUSD",1721766210269,15.1229,172.93,172.88,14.45]
["bitfinex","SOLUSD",1721766211996,15.1229,172.93,172.89,14.45]
["bitfinex","SOLUSD",1721766212283,15.1229,172.93,172.91,14.45]
["bitfinex","SOLUSD",1721766212505,6.3794,172.95,172.91,14.45]
["bitfinex","SOLUSD",1721766214274,15.7603,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766215195,21.5414,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766215686,0.34,172.97,172.93,14.45]
["bitfinex","SOLUSD",1721766215984,6.1213,172.97,172.93,14.45]
["bitfinex","SOLUSD",1721766218787,5.7817,172.96,172.91,14.45]
["bitfinex","SOLUSD",1721766218963,0.34,172.95,172.91,14.45]
["bitfinex","SOLUSD",1721766219170,0.17,172.95,172.91,14.45]
["bitfinex","SOLUSD",1721766219489,0.17,172.96,172.92,14.45]
["bitfinex","SOLUSD",1721766221585,0.34,172.97,172.93,14.45]
["bitfinex","SOLUSD",1721766221883,0.17,172.97,172.93,14.45]
["bitfinex","SOLUSD",1721766224501,15.7603,172.98,172.95,14.45]
["bitfinex","SOLUSD",1721766224669,15.7603,172.98,172.96,14.45]
["bitfinex","SOLUSD",1721766224993,15.7603,172.98,172.91,1.15631432]
["bitfinex","SOLUSD",1721766224994,15.7603,172.98,172.97,14.45]
["bitfinex","SOLUSD",1721766225489,15.7603,172.98,172.95,14.45]
["bitfinex","SOLUSD",1721766225991,15.7603,172.98,172.96,14.45]
["bitfinex","SOLUSD",1721766226374,15.7603,172.98,172.95,14.45]
["bitfinex","SOLUSD",1721766226771,15.7603,172.98,172.96,14.45]
["bitfinex","SOLUSD",1721766232285,15.7603,172.98,172.96,14.595101]
["bitfinex","SOLUSD",1721766234194,15.7603,172.98,172.96,0.145101]
["bitfinex","SOLUSD",1721766234378,20.5713,172.97,172.96,0.145101]
["bitfinex","SOLUSD",1721766235699,14.79,172.97,172.96,0.145101]
["bitfinex","SOLUSD",1721766235887,20.5713,172.97,172.96,0.145101]
["bitfinex","SOLUSD",1721766236087,85.5713,172.97,172.96,0.145101]
["bitfinex","SOLUSD",1721766239495,85.5713,172.97,172.82,2.29975164]
["bitfinex","SOLUSD",1721766239496,20.0,172.95,172.82,2.29975164]
["bitfinex","SOLUSD",1721766239698,14.45,172.92,172.86,14.45]
["bitfinex","SOLUSD",1721766239883,0.34,172.91,172.87,14.45]
["bitfinex","SOLUSD",1721766243802,14.45,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766244106,14.45,172.95,172.89,14.45]
["bitfinex","SOLUSD",1721766245400,0.17,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766245583,14.45,172.92,172.87,14.45]
["bitfinex","SOLUSD",1721766245783,0.34,172.91,172.87,14.45]
["bitfinex","SOLUSD",1721766246495,0.34,172.92,172.87,14.45]
["bitfinex","SOLUSD",1721766247095,50.5212,172.92,172.82,20.0]
["bitfinex","SOLUSD",1721766247294,14.45,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721766247598,14.45,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721766247804,0.34,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721766248189,0.34,172.9,172.86,14.45]
["bitfinex","SOLUSD",1721766248381,0.34,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766248704,14.79,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721766248894,0.34,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766249403,29.89329552,172.92,172.86,14.45]
["bitfinex","SOLUSD",1721766250302,14.45,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721766250803,14.45,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766251011,14.45,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721766251503,0.17,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721766255288,35.44329552,172.92,172.81,15.3468]
["bitfinex","SOLUSD",1721766255289,15.27329552,172.92,172.81,15.3468]
["bitfinex","SOLUSD",1721766255597,15.27329552,172.92,172.85,14.45]
["bitfinex","SOLUSD",1721766255598,14.45,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721766256509,0.17,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721766257489,0.17,172.9,172.81,15.3468]
["bitfinex","SOLUSD",1721766257490,14.62,172.9,172.81,15.3468]
["bitfinex","SOLUSD",1721766257690,14.62,172.9,172.84,14.45]
["bitfinex","SOLUSD",1721766257891,14.45,172.89,172.83,14.45]
["bitfinex","SOLUSD",1721766258789,14.62,172.9,172.84,14.45]
["bitfinex","SOLUSD",1721766258994,0.17,172.9,172.84,14.45]
["bitfinex","SOLUSD",1721766259299,0.17,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721766259499,14.62,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721766259704,0.17,172.89,172.85,14.45]
["bitfinex","SOLUSD",1721766259902,0.17,172.89,172.84,14.45]
["bitfinex","SOLUSD",1721766265232,0.17,172.89,172.85,14.45]
["bitfinex","SOLUSD",1721766265419,65.2333,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721766265740,0.17,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721766265909,14.45,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721766266226,14.45,172.91,172.8,58.6236095]
["bitfinex","SOLUSD",1721766266628,20.2334,172.91,172.8,58.6236095]
["bitfinex","SOLUSD",1721766267822,20.2334,172.91,172.81,1.1569542]
["bitfinex","SOLUSD",1721766269342,20.2334,172.91,172.8,58.6236095]
["bitfinex","SOLUSD",1721766269539,14.45,172.91,172.8,58.6236095]
["bitfinex","SOLUSD",1721766269721,20.2333,172.91,172.81,1.15689322]
["bitfinex","SOLUSD",1721766269913,20.2333,172.91,172.8,58.6236095]
["bitfinex","SOLUSD",1721766271429,15.27329552,172.92,172.89,14.45]
["bitfinex","SOLUSD",1721766273939,16.3477,172.96,172.91,14.45]
["bitfinex","SOLUSD",1721766274146,21.6487662,172.97,172.95,14.45]
["bitfinex","SOLUSD",1721766274147,7.1987662,172.97,172.95,14.45]
["bitfinex","SOLUSD",1721766274438,16.3477,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721766274939,16.3477,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721766275319,16.3477,173.0,172.96,14.45]
["bitfinex","SOLUSD",1721766276935,6.1951,173.02,172.99,14.45]
["bitfinex","SOLUSD",1721766277431,6.1951,173.02,173.0,14.45]
["bitfinex","SOLUSD",1721766277636,15.521,173.05,173.01,14.45]
["bitfinex","SOLUSD",1721766277835,15.521,173.05,173.03,14.45]
["bitfinex","SOLUSD",1721766278135,15.521,173.05,173.04,14.45]
["bitfinex","SOLUSD",1721766278640,1.00305048,173.08,173.04,14.45]
["bitfinex","SOLUSD",1721766278844,1.00305048,173.08,173.05,14.45]
["bitfinex","SOLUSD",1721766280532,1.00305048,173.08,173.04,14.45]
["bitfinex","SOLUSD",1721766280736,1.00305048,173.08,173.07,14.45]
["bitfinex","SOLUSD",1721766280951,16.2924,173.1,173.07,14.45]
["bitfinex","SOLUSD",1721766281238,6.6099,173.11,173.08,14.45]
["bitfinex","SOLUSD",1721766281845,16.4083,173.14,173.09,14.45]
["bitfinex","SOLUSD",1721766282015,16.4083,173.14,173.12,14.45]
["bitfinex","SOLUSD",1721766282219,16.4083,173.14,173.11,14.45]
["bitfinex","SOLUSD",1721766283134,16.4083,173.14,173.12,14.45]
["bitfinex","SOLUSD",1721766284241,6.3305,173.16,173.12,14.45]
["bitfinex","SOLUSD",1721766286726,20.7805,173.16,173.1,14.45]
["bitfinex","SOLUSD",1721766286927,14.45,173.14,173.08,14.45]
["bitfinex","SOLUSD",1721766287573,0.17,173.15,173.09,14.45]
["bitfinex","SOLUSD",1721766287574,14.45,173.15,173.09,14.45]
["bitfinex","SOLUSD",1721766288127,6.5005,173.16,173.07,14.45]
["bitfinex","SOLUSD",1721766288128,14.45,173.13,173.07,14.45]
["bitfinex","SOLUSD",1721766288334,14.45,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721766289235,20.2264,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721766289438,36.0548,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721766289642,14.45,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721766289835,20.2267,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721766290518,14.45,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721766290722,30.2784,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721766291345,14.62,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721766291754,0.17,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721766291945,0.17,173.11,173.07,14.45]
["bitfinex","SOLUSD",1721766292148,30.2784,173.12,173.07,14.45]
["bitfinex","SOLUSD",1721766293147,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721766293545,15.9984,173.12,173.01,1.15557103]
["bitfinex","SOLUSD",1721766293546,30.2784,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721766293846,30.2784,173.12,173.07,14.45]
["bitfinex","SOLUSD",1721766293847,15.8284,173.12,173.07,14.45]
["bitfinex","SOLUSD",1721766294739,15.8284,173.12,173.09,14.45]
["bitfinex","SOLUSD",1721766294941,15.8284,173.12,173.08,14.45]
["bitfinex","SOLUSD",1721766300153,21.6047,173.12,173.08,14.45]
["bitfinex","SOLUSD",1721766300333,30.2784,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721766300540,14.45,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721766300961,30.2784,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721766301541,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721766301931,21.6048,173.12,173.05,14.45]
["bitfinex","SOLUSD",1721766301932,14.45,173.1,173.05,14.45]
["bitfinex","SOLUSD",1721766302142,21.6048,173.12,173.05,14.45]
["bitfinex","SOLUSD",1721766302357,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721766302761,14.45,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721766303064,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721766303246,30.2784,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721766303442,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721766305163,14.45,173.1,173.04,14.45]
["bitfinex","SOLUSD",1721766306166,14.45,173.07,172.95,17.72064245]
["bitfinex","SOLUSD",1721766306461,20.9518,173.08,173.02,14.45]
["bitfinex","SOLUSD",1721766307049,14.45,173.07,173.01,14.45]
["bitfinex","SOLUSD",1721766307758,21.1218,173.08,173.02,14.45]
["bitfinex","SOLUSD",1721766307959,0.17,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721766308763,14.62,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721766309855,14.62,173.07,173.01,14.45]
["bitfinex","SOLUSD",1721766310369,14.45,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766310552,14.62,173.07,173.01,14.45]
["bitfinex","SOLUSD",1721766311658,14.45,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766314249,14.45,173.05,172.99,14.45]
["bitfinex","SOLUSD",1721766315750,30.7579,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721766316372,30.7579,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766316373,16.3079,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766316674,16.3079,173.06,173.02,14.45]
["bitfinex","SOLUSD",1721766316872,16.3079,173.06,173.03,14.45]
["bitfinex","SOLUSD",1721766317868,6.5018,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721766318076,16.2527,173.1,173.06,14.45]
["bitfinex","SOLUSD",1721766318450,16.2527,173.1,173.05,14.45]
["bitfinex","SOLUSD",1721766321369,14.45,173.09,173.03,14.45]
["bitfinex","SOLUSD",1721766321575,14.45,173.08,172.96,1.15575086]
["bitfinex","SOLUSD",1721766321772,14.62,173.07,173.01,14.45]
["bitfinex","SOLUSD",1721766321966,0.17,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766322360,14.62,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721766322873,14.62,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766323457,14.45,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721766323874,14.62,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721766326761,14.45,173.05,172.99,14.45]
["bitfinex","SOLUSD",1721766326961,14.62,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721766329454,14.62,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766329758,0.17,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721766329954,14.62,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721766330174,20.6228,173.05,172.95,16.565]
["bitfinex","SOLUSD",1721766330373,14.45,173.04,172.98,14.45]
["bitfinex","SOLUSD",1721766330576,14.45,173.03,172.97,14.45]
["bitfinex","SOLUSD",1721766331589,16.4299,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721766331884,16.4299,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721766334264,16.4299,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721766335488,16.4299,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721766336487,16.4299,173.04,173.01,14.45]
["bitfinex","SOLUSD",1721766337063,14.45,173.07,173.01,14.45]
["bitfinex","SOLUSD",1721766337275,30.8799,173.08,173.02,14.45]
["bitfinex","SOLUSD",1721766337791,16.4299,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721766338182,30.8799,173.08,173.02,14.45]
["bitfinex","SOLUSD",1721766338765,36.6576,173.08,173.02,14.45]
["bitfinex","SOLUSD",1721766338967,30.8799,173.08,173.02,14.45]
["bitfinex","SOLUSD",1721766339267,16.4299,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721766339574,16.4299,173.08,173.05,14.45]
["bitfinex","SOLUSD",1721766339968,16.4299,173.08,173.04,14.45]
["bitfinex","SOLUSD",1721766343568,16.4299,173.08,173.05,14.45]
["bitfinex","SOLUSD",1721766344180,16.4299,173.08,172.92,2.29226938]
["bitfinex","SOLUSD",1721766344181,5.7796,173.03,172.92,2.29226938]
["bitfinex","SOLUSD",1721766344390,5.7796,173.03,172.96,14.45]
["bitfinex","SOLUSD",1721766344391,14.45,173.02,172.96,14.45]
["bitfinex","SOLUSD",1721766344586,20.2303,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721766344885,14.45,173.0,172.94,14.45]
["bitfinex","SOLUSD",1721766345265,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766346286,0.17,172.98,172.86,16.56991799]
["bitfinex","SOLUSD",1721766346587,0.17,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721766346769,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766347187,14.45,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766347577,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766348379,14.45,172.97,172.91,14.45]
["bitfinex","SOLUSD",1721766348886,14.45,172.96,172.91,14.45]
["bitfinex","SOLUSD",1721766349381,14.45,172.95,172.89,14.45]
["bitfinex","SOLUSD",1721766349584,14.45,172.95,172.88,14.45]
["bitfinex","SOLUSD",1721766349585,14.45,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766351098,6.4964,172.95,172.91,14.45]
["bitfinex","SOLUSD",1721766351887,14.45,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766352191,14.45,172.93,172.87,14.45]
["bitfinex","SOLUSD",1721766352780,14.45,172.92,172.86,14.45]
["bitfinex","SOLUSD",1721766353279,14.45,172.92,172.87,14.45]
["bitfinex","SOLUSD",1721766353586,15.27,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766353795,29.72,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766353988,15.27,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766354786,29.72,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766354973,29.72,172.94,172.83,1.15676309]
["bitfinex","SOLUSD",1721766355181,15.27,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766355580,15.27,172.94,172.83,66.15676309]
["bitfinex","SOLUSD",1721766355581,29.72,172.94,172.88,14.45]
["bitfinex","SOLUSD",1721766357681,14.45,172.93,172.87,14.45]
["bitfinex","SOLUSD",1721766358479,15.27,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766358800,15.27,172.94,172.91,14.45]
["bitfinex","SOLUSD",1721766359097,15.27,172.94,172.9,14.45]
["bitfinex","SOLUSD",1721766359605,15.27,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721766360093,6.4964,172.95,172.9,14.45]
["bitfinex","SOLUSD",1721766360487,6.4964,172.95,172.84,1.15655643]
["bitfinex","SOLUSD",1721766360488,20.9464,172.95,172.84,1.15655643]
["bitfinex","SOLUSD",1721766360672,20.9464,172.95,172.89,14.45]
["bitfinex","SOLUSD",1721766361693,6.4964,172.95,172.9,14.45]
["bitfinex","SOLUSD",1721766362622,6.4964,172.95,172.91,15.60649537]
["bitfinex","SOLUSD",1721766362798,16.146,172.98,172.94,14.45]
["bitfinex","SOLUSD",1721766363297,6.3545,172.99,172.96,14.45]
["bitfinex","SOLUSD",1721766363596,6.3545,172.99,172.95,14.45]
["bitfinex","SOLUSD",1721766364094,6.3545,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766364301,20.231,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766364603,14.45,172.96,172.9,14.45]
["bitfinex","SOLUSD",1721766365101,14.45,172.95,172.9,14.45]
["bitfinex","SOLUSD",1721766365586,14.45,172.96,172.9,14.45]
["bitfinex","SOLUSD",1721766365989,14.45,172.96,172.91,14.45]
["bitfinex","SOLUSD",1721766367082,6.3545,172.99,172.92,14.45]
["bitfinex","SOLUSD",1721766367284,20.8045,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766367780,6.3545,172.99,172.94,15.60631479]
["bitfinex","SOLUSD",1721766368192,6.3545,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766368503,20.8045,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766370178,14.45,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766371407,6.3545,172.99,172.91,14.45]
["bitfinex","SOLUSD",1721766371408,14.45,172.97,172.91,14.45]
["bitfinex","SOLUSD",1721766371710,14.45,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766372707,20.8045,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721766373009,14.45,172.98,172.92,14.45]
["bitfinex","SOLUSD",1721766373213,20.8045,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721766373798,6.3545,172.99,172.95,15.60624841]
["bitfinex","SOLUSD",1721766375127,36.73615662,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766375310,30.7189,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766376303,36.4986,173.02,172.96,14.45]
["bitfinex","SOLUSD",1721766378414,22.0486,173.02,172.97,14.45]
["bitfinex","SOLUSD",1721766378616,17.39,173.16,173.01,72.25]
["bitfinex","SOLUSD",1721766378806,6.4253,173.24,173.15,14.45]
["bitfinex","SOLUSD",1721766378992,14.45,173.23,173.17,14.45]
["bitfinex","SOLUSD",1721766379189,6.4253,173.24,173.18,1.1546737]
["bitfinex","SOLUSD",1721766379392,6.4253,173.24,173.11,1.15463863]
["bitfinex","SOLUSD",1721766379589,20.2229,173.23,173.12,0.17]
["bitfinex","SOLUSD",1721766379802,6.4253,173.24,173.12,0.17]
["bitfinex","SOLUSD",1721766379803,20.8753,173.24,173.18,14.45]
["bitfinex","SOLUSD",1721766380105,6.4253,173.24,173.19,14.45]
["bitfinex","SOLUSD",1721766380310,6.4253,173.24,173.14,28.84]
["bitfinex","SOLUSD",1721766380504,6.4253,173.24,173.15,45.0]
["bitfinex","SOLUSD",1721766380702,6.4253,173.24,173.15,46.15465239]
["bitfinex","SOLUSD",1721766381797,6.4253,173.24,173.12,1.32465249]
["bitfinex","SOLUSD",1721766381999,6.4253,173.24,173.12,46.32465249]
["bitfinex","SOLUSD",1721766382201,12.1977,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721766382398,12.1977,173.24,173.14,45.0]
["bitfinex","SOLUSD",1721766382603,6.4253,173.24,173.14,46.15474808]
["bitfinex","SOLUSD",1721766383609,6.4253,173.24,173.14,74.99474808]
["bitfinex","SOLUSD",1721766385407,6.4253,173.24,173.14,73.84]
["bitfinex","SOLUSD",1721766385715,5.7727,173.23,173.14,45.0]
["bitfinex","SOLUSD",1721766386103,12.1976,173.24,173.14,45.0]
["bitfinex","SOLUSD",1721766386528,5.7729,173.23,173.14,45.0]
["bitfinex","SOLUSD",1721766386699,6.4253,173.24,173.15,1.15472722]
["bitfinex","SOLUSD",1721766386902,6.4253,173.24,173.15,21.15472722]
["bitfinex","SOLUSD",1721766387426,6.4253,173.24,173.16,45.0]
["bitfinex","SOLUSD",1721766387599,6.4253,173.24,173.17,1.15453438]
["bitfinex","SOLUSD",1721766387802,6.4253,173.24,173.16,46.1545344]
["bitfinex","SOLUSD",1721766388626,6.4253,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721766388829,6.4253,173.24,173.11,28.84]
["bitfinex","SOLUSD",1721766389005,6.4253,173.24,173.12,66.49470041]
["bitfinex","SOLUSD",1721766389006,12.1977,173.24,173.12,66.49470041]
["bitfinex","SOLUSD",1721766390319,6.4253,173.24,173.12,66.49470041]
["bitfinex","SOLUSD",1721766391904,26.4253,173.24,173.12,20.0]
["bitfinex","SOLUSD",1721766392112,6.1127,173.23,173.12,20.0]
["bitfinex","SOLUSD",1721766392316,6.1127,173.23,173.1,20.0]
["bitfinex","SOLUSD",1721766392511,5.773,173.22,173.1,20.0]
["bitfinex","SOLUSD",1721766393220,6.1127,173.23,173.1,20.0]
["bitfinex","SOLUSD",1721766393418,6.1127,173.23,173.11,45.0]
["bitfinex","SOLUSD",1721766393619,6.1127,173.23,173.12,20.0]
["bitfinex","SOLUSD",1721766394212,6.1127,173.23,173.11,45.0]
["bitfinex","SOLUSD",1721766394422,6.1127,173.23,173.12,20.0]
["bitfinex","SOLUSD",1721766395014,6.1127,173.23,173.11,20.0]
["bitfinex","SOLUSD",1721766395215,6.1127,173.23,173.12,45.0]
["bitfinex","SOLUSD",1721766395611,0.34,173.23,173.12,45.0]
["bitfinex","SOLUSD",1721766395814,51.1128,173.23,173.12,45.0]
["bitfinex","SOLUSD",1721766396020,6.4253,173.24,173.12,45.0]
["bitfinex","SOLUSD",1721766396327,5.7727,173.23,173.12,45.0]
["bitfinex","SOLUSD",1721766396714,6.4253,173.24,173.12,45.0]
["bitfinex","SOLUSD",1721766397115,12.1978,173.24,173.12,45.0]
["bitfinex","SOLUSD",1721766397518,5.7726,173.23,173.12,45.0]
["bitfinex","SOLUSD",1721766398841,6.5953,173.24,173.09,0.17]
["bitfinex","SOLUSD",1721766398842,15.6309,173.21,173.09,0.17]
["bitfinex","SOLUSD",1721766399132,0.17,173.2,173.08,1.15496587]
["bitfinex","SOLUSD",1721766400210,0.17,173.2,173.08,46.15496587]
["bitfinex","SOLUSD",1721766400722,0.17,173.2,173.09,20.0]
["bitfinex","SOLUSD",1721766400922,0.17,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721766402103,6.6487,173.19,173.09,20.0]
["bitfinex","SOLUSD",1721766402322,0.17,173.18,173.07,28.84]
["bitfinex","SOLUSD",1721766403026,5.9443,173.18,173.07,28.84]
["bitfinex","SOLUSD",1721766403213,0.17,173.18,173.07,28.84]
["bitfinex","SOLUSD",1721766403407,0.34,173.18,173.08,45.0]
["bitfinex","SOLUSD",1721766404511,6.6487,173.19,173.08,46.15513223]
["bitfinex","SOLUSD",1721766405028,12.4227,173.19,173.07,29.99504586]
["bitfinex","SOLUSD",1721766405224,0.17,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721766405526,6.6487,173.19,173.08,21.15509937]
["bitfinex","SOLUSD",1721766406234,5.7749,173.17,173.05,15.0765]
["bitfinex","SOLUSD",1721766406539,26.6487,173.19,173.05,16.2317472]
["bitfinex","SOLUSD",1721766406540,0.17,173.16,173.05,16.2317472]
["bitfinex","SOLUSD",1721766406727,5.7749,173.17,173.06,20.0]
["bitfinex","SOLUSD",1721766406917,0.17,173.16,173.06,20.0]
["bitfinex","SOLUSD",1721766407947,0.17,173.16,173.07,45.0]
["bitfinex","SOLUSD",1721766408317,45.34,173.16,173.06,20.0]
["bitfinex","SOLUSD",1721766408518,43.0349,173.15,173.01,46.13229446]
["bitfinex","SOLUSD",1721766408742,43.0349,173.15,172.95,24.0413]
["bitfinex","SOLUSD",1721766408743,20.0,173.13,172.99,1.15547772]
["bitfinex","SOLUSD",1721766408948,6.1166,173.12,172.99,1.15547772]
["bitfinex","SOLUSD",1721766409944,6.1166,173.12,172.99,1.1555845]
["bitfinex","SOLUSD",1721766410332,0.34,173.12,172.99,21.1555845]
["bitfinex","SOLUSD",1721766411819,0.34,173.12,173.0,45.0]
["bitfinex","SOLUSD",1721766412031,0.34,173.12,173.01,20.0]
["bitfinex","SOLUSD",1721766412539,6.1163,173.12,173.01,20.0]
["bitfinex","SOLUSD",1721766413521,0.34,173.12,173.01,20.0]
["bitfinex","SOLUSD",1721766413720,6.1163,173.12,173.01,20.0]
["bitfinex","SOLUSD",1721766414542,0.34,173.12,173.01,21.15558933]
["bitfinex","SOLUSD",1721766414837,0.34,173.12,173.01,20.0]
["bitfinex","SOLUSD",1721766415014,6.1164,173.12,173.02,1.15556586]
["bitfinex","SOLUSD",1721766415726,6.1164,173.12,173.01,20.0]
["bitfinex","SOLUSD",1721766415933,0.17,173.12,173.02,46.15558236]
["bitfinex","SOLUSD",1721766416138,6.116,173.13,173.02,46.15558236]
["bitfinex","SOLUSD",1721766416721,5.7763,173.12,173.02,46.15558236]
["bitfinex","SOLUSD",1721766416923,5.7763,173.12,173.02,45.0]
["bitfinex","SOLUSD",1721766418243,20.2163,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766419340,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766419724,20.2163,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766420327,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766420543,20.48120472,173.14,173.08,14.44]
["bitfinex","SOLUSD",1721766420751,20.48120472,173.14,173.09,15.59542667]
["bitfinex","SOLUSD",1721766420957,6.04120472,173.14,173.1,14.44]
["bitfinex","SOLUSD",1721766421122,28.8102,173.15,173.1,14.44]
["bitfinex","SOLUSD",1721766421517,28.8102,173.15,173.03,1.15542667]
["bitfinex","SOLUSD",1721766421723,23.0349,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766421934,28.8103,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766422352,28.8103,173.15,173.04,30.19527182]
["bitfinex","SOLUSD",1721766422524,28.8103,173.15,173.05,45.0]
["bitfinex","SOLUSD",1721766422525,23.0349,173.15,173.05,45.0]
["bitfinex","SOLUSD",1721766422852,23.0349,173.15,173.05,46.15527274]
["bitfinex","SOLUSD",1721766423449,0.17,173.14,173.03,20.0]
["bitfinex","SOLUSD",1721766423652,0.34,173.14,173.04,45.0]
["bitfinex","SOLUSD",1721766423827,23.0349,173.15,173.03,46.15542657]
["bitfinex","SOLUSD",1721766424025,28.8103,173.15,173.04,20.0]
["bitfinex","SOLUSD",1721766424249,5.7757,173.14,173.05,45.0]
["bitfinex","SOLUSD",1721766424553,23.0349,173.15,173.02,0.17]
["bitfinex","SOLUSD",1721766424721,23.0349,173.15,173.02,20.0]
["bitfinex","SOLUSD",1721766424722,45.34,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721766425049,5.776,173.13,173.03,45.0]
["bitfinex","SOLUSD",1721766425231,5.7764,173.12,173.03,45.0]
["bitfinex","SOLUSD",1721766425434,5.7764,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721766427126,11.8221,173.11,172.98,30.02556174]
["bitfinex","SOLUSD",1721766427332,0.17,173.1,172.99,21.15563505]
["bitfinex","SOLUSD",1721766427739,15.3421,173.08,172.99,21.15563505]
["bitfinex","SOLUSD",1721766428448,15.3421,173.08,173.0,45.0]
["bitfinex","SOLUSD",1721766429448,15.3421,173.08,173.01,1.15566932]
["bitfinex","SOLUSD",1721766429645,15.3421,173.08,173.01,28.87]
["bitfinex","SOLUSD",1721766429941,15.3421,173.08,173.02,45.0]
["bitfinex","SOLUSD",1721766430933,6.0453,173.11,173.02,45.0]
["bitfinex","SOLUSD",1721766431139,6.0453,173.11,173.02,46.15539607]
["bitfinex","SOLUSD",1721766432040,6.0453,173.11,173.04,28.87]
["bitfinex","SOLUSD",1721766432354,6.0739,173.16,173.05,66.15527731]
["bitfinex","SOLUSD",1721766434043,11.849,173.16,173.05,66.15527731]
["bitfinex","SOLUSD",1721766434237,26.0739,173.16,173.03,0.17]
["bitfinex","SOLUSD",1721766434442,0.34,173.15,173.02,66.32543263]
["bitfinex","SOLUSD",1721766434641,6.38081924,173.15,173.02,66.32543263]
["bitfinex","SOLUSD",1721766434838,5.776,173.13,173.02,45.17]
["bitfinex","SOLUSD",1721766435042,12.0808,173.1,172.98,30.02548616]
["bitfinex","SOLUSD",1721766435854,12.0808,173.1,172.99,1.15564016]
["bitfinex","SOLUSD",1721766436931,6.3036,173.1,172.99,1.15564016]
["bitfinex","SOLUSD",1721766437135,6.3036,173.1,172.98,30.02564092]
["bitfinex","SOLUSD",1721766437348,6.3036,173.1,172.99,65.17]
["bitfinex","SOLUSD",1721766439455,6.3036,173.1,172.99,66.32564066]
["bitfinex","SOLUSD",1721766444135,20.7436,173.1,173.04,14.44]
["bitfinex","SOLUSD",1721766446060,6.3036,173.1,173.05,14.44]
["bitfinex","SOLUSD",1721766446264,6.3036,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721766448461,6.3036,173.1,173.07,14.44]
["bitfinex","SOLUSD",1721766448659,6.3036,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721766449447,6.3036,173.1,173.08,14.44]
["bitfinex","SOLUSD",1721766449677,6.3036,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721766450652,6.3036,173.1,173.07,14.44]
["bitfinex","SOLUSD",1721766451057,6.3036,173.1,173.0,1.15538842]
["bitfinex","SOLUSD",1721766451245,6.3036,173.1,173.07,14.44]
["bitfinex","SOLUSD",1721766452265,6.3036,173.1,173.08,14.44]
["bitfinex","SOLUSD",1721766452565,6.3036,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721766453946,6.3036,173.1,173.08,14.44]
["bitfinex","SOLUSD",1721766458776,6.3036,173.1,173.07,14.44]
["bitfinex","SOLUSD",1721766460767,6.3036,173.1,173.08,14.44]
["bitfinex","SOLUSD",1721766463970,6.3036,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721766467368,28.55007089,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766467700,28.55007089,173.15,173.1,14.44]
["bitfinex","SOLUSD",1721766469391,49.77118473,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766470479,43.99578473,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766470960,29.55578473,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766471159,43.99578473,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766471360,29.55578473,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766472274,28.55007089,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766473583,42.99007089,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766474160,28.55007089,173.15,173.1,14.44]
["bitfinex","SOLUSD",1721766474682,42.99007089,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766475189,14.44,173.14,173.08,14.44]
["bitfinex","SOLUSD",1721766475566,14.44,173.13,173.01,1.32548301]
["bitfinex","SOLUSD",1721766475767,14.44,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721766476175,20.2157,173.14,173.08,14.44]
["bitfinex","SOLUSD",1721766478584,14.44,173.14,173.08,14.44]
["bitfinex","SOLUSD",1721766480665,14.44,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721766482491,14.44,173.12,173.01,0.17]
["bitfinex","SOLUSD",1721766482718,20.9386,173.1,173.04,14.44]
["bitfinex","SOLUSD",1721766483070,6.4986,173.1,173.05,14.44]
["bitfinex","SOLUSD",1721766484182,6.4986,173.1,172.99,1.15554555]
["bitfinex","SOLUSD",1721766484183,6.4986,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721766484572,6.4986,173.1,173.05,14.44]
["bitfinex","SOLUSD",1721766486577,6.4986,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721766487994,6.4986,173.1,173.05,14.44]
["bitfinex","SOLUSD",1721766488495,6.4986,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721766488992,6.4986,173.1,173.07,14.44]
["bitfinex","SOLUSD",1721766493983,6.4986,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721766495594,6.4986,173.1,173.05,14.44]
["bitfinex","SOLUSD",1721766496899,6.4986,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721766497693,6.4986,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721766498706,6.4986,173.1,172.99,1.15538614]
["bitfinex","SOLUSD",1721766498911,6.4986,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721766499894,6.4986,173.1,173.07,14.44]
["bitfinex","SOLUSD",1721766504914,6.4986,173.1,173.08,14.44]
["bitfinex","SOLUSD",1721766505119,6.4986,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721766507299,6.5165,173.14,173.09,14.44]
["bitfinex","SOLUSD",1721766507504,6.5165,173.14,173.11,14.44]
["bitfinex","SOLUSD",1721766507694,6.5165,173.14,173.04,15.6039]
["bitfinex","SOLUSD",1721766507695,6.5165,173.14,173.12,14.44]
["bitfinex","SOLUSD",1721766508696,6.5165,173.14,173.07,14.44]
["bitfinex","SOLUSD",1721766508897,6.5165,173.14,173.11,14.44]
["bitfinex","SOLUSD",1721766510318,12.54881312,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766511493,6.5167,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766511915,26.731,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766512420,20.9567,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766512812,6.5167,173.18,173.13,14.44]
["bitfinex","SOLUSD",1721766513604,5.7746,173.17,173.08,45.0]
["bitfinex","SOLUSD",1721766513897,6.5167,173.18,173.13,14.44]
["bitfinex","SOLUSD",1721766519606,6.5167,173.18,173.14,14.44]
["bitfinex","SOLUSD",1721766522118,6.5167,173.18,173.15,14.44]
["bitfinex","SOLUSD",1721766522422,6.1644,173.22,173.17,14.44]
["bitfinex","SOLUSD",1721766522823,6.1644,173.22,173.2,14.44]
["bitfinex","SOLUSD",1721766523220,6.1644,173.22,173.19,14.44]
["bitfinex","SOLUSD",1721766524733,6.1644,173.22,173.18,14.44]
["bitfinex","SOLUSD",1721766526607,6.1644,173.22,173.21,14.44]
["bitfinex","SOLUSD",1721766526848,15.5224,173.24,173.21,14.44]
["bitfinex","SOLUSD",1721766527046,6.154,173.26,173.22,14.44]
["bitfinex","SOLUSD",1721766527218,6.154,173.26,173.24,14.44]
["bitfinex","SOLUSD",1721766527707,6.154,173.26,173.23,14.44]
["bitfinex","SOLUSD",1721766528621,6.154,173.26,173.18,1.15440181]
["bitfinex","SOLUSD",1721766528622,16.5877,173.29,173.25,14.44]
["bitfinex","SOLUSD",1721766530226,16.5877,173.29,173.24,14.44]
["bitfinex","SOLUSD",1721766532520,16.5877,173.29,173.17,1.15433369]
["bitfinex","SOLUSD",1721766532712,16.5877,173.29,173.24,14.44]
["bitfinex","SOLUSD",1721766532713,22.3584,173.29,173.24,14.44]
["bitfinex","SOLUSD",1721766533844,16.5877,173.29,173.25,14.44]
["bitfinex","SOLUSD",1721766535024,16.5877,173.29,173.24,14.44]
["bitfinex","SOLUSD",1721766535423,14.44,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721766535653,14.44,173.26,173.18,45.0]
["bitfinex","SOLUSD",1721766535948,14.44,173.26,173.2,14.44]
["bitfinex","SOLUSD",1721766536738,5.7714,173.27,173.2,14.44]
["bitfinex","SOLUSD",1721766536938,5.7714,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766536939,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766538341,5.7711,173.28,173.2,14.44]
["bitfinex","SOLUSD",1721766538342,14.44,173.26,173.2,14.44]
["bitfinex","SOLUSD",1721766538549,22.3586,173.29,173.2,14.44]
["bitfinex","SOLUSD",1721766538718,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766539538,14.44,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766540839,31.0277,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766541148,16.5877,173.29,173.24,14.44]
["bitfinex","SOLUSD",1721766542637,16.5877,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766542638,31.0277,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766542818,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766544432,14.44,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721766544633,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721766545045,14.44,173.26,173.2,14.44]
["bitfinex","SOLUSD",1721766546047,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721766547246,14.44,173.25,173.16,15.8965]
["bitfinex","SOLUSD",1721766547421,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721766548534,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766552138,14.44,173.26,173.2,14.44]
["bitfinex","SOLUSD",1721766553548,20.2116,173.26,173.2,14.44]
["bitfinex","SOLUSD",1721766553730,14.44,173.26,173.2,14.44]
["bitfinex","SOLUSD",1721766555353,28.39134782,173.29,173.21,14.44]
["bitfinex","SOLUSD",1721766555551,14.44,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766557456,14.44,173.28,173.16,74.81098564]
["bitfinex","SOLUSD",1721766557626,20.211,173.28,173.21,14.44]
["bitfinex","SOLUSD",1721766557831,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766558752,20.211,173.28,173.21,14.44]
["bitfinex","SOLUSD",1721766558938,20.211,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766559328,28.39114782,173.29,173.22,14.44]
["bitfinex","SOLUSD",1721766559527,7.15901191,173.3,173.25,14.44]
["bitfinex","SOLUSD",1721766560044,14.61,173.29,173.18,1.15432147]
["bitfinex","SOLUSD",1721766560237,20.3807,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766560435,14.61,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766562157,20.3807,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766563742,14.44,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766566257,27.36931191,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766566556,14.44,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766566855,14.44,173.29,173.18,21.15432147]
["bitfinex","SOLUSD",1721766566856,21.59901191,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766568848,27.36941191,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766570456,7.15901191,173.3,173.26,14.44]
["bitfinex","SOLUSD",1721766570669,16.339,173.33,173.27,15.59414606]
["bitfinex","SOLUSD",1721766570844,30.779,173.33,173.27,14.44]
["bitfinex","SOLUSD",1721766571744,30.779,173.33,173.22,15.6724]
["bitfinex","SOLUSD",1721766571745,6.3463,173.34,173.29,14.44]
["bitfinex","SOLUSD",1721766572164,26.5553,173.34,173.28,14.44]
["bitfinex","SOLUSD",1721766572337,20.7863,173.34,173.28,14.44]
["bitfinex","SOLUSD",1721766572545,14.61,173.33,173.26,14.44]
["bitfinex","SOLUSD",1721766572798,14.44,173.32,173.26,14.44]
["bitfinex","SOLUSD",1721766573953,14.44,173.33,173.27,15.59417009]
["bitfinex","SOLUSD",1721766574659,14.44,173.33,173.23,1.15406248]
["bitfinex","SOLUSD",1721766574873,14.44,173.33,173.27,14.44]
["bitfinex","SOLUSD",1721766582154,14.44,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721766582358,12.1154,173.34,173.26,14.44]
["bitfinex","SOLUSD",1721766582669,14.44,173.33,173.27,14.44]
["bitfinex","SOLUSD",1721766585068,12.1154,173.34,173.27,14.44]
["bitfinex","SOLUSD",1721766585581,14.44,173.33,173.27,14.44]
["bitfinex","SOLUSD",1721766588679,6.3463,173.34,173.28,14.44]
["bitfinex","SOLUSD",1721766588856,14.44,173.33,173.27,14.44]
["bitfinex","SOLUSD",1721766589359,14.44,173.31,173.23,45.0]
["bitfinex","SOLUSD",1721766589553,14.44,173.3,173.22,15.6724]
["bitfinex","SOLUSD",1721766589767,14.44,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766589973,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766591666,14.44,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766593370,14.44,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766594496,14.44,173.24,173.17,14.44]
["bitfinex","SOLUSD",1721766594666,14.44,173.21,173.14,15.0978]
["bitfinex","SOLUSD",1721766594860,14.44,173.21,173.15,14.44]
["bitfinex","SOLUSD",1721766595597,14.44,173.22,173.16,14.44]
["bitfinex","SOLUSD",1721766597102,14.44,173.22,173.14,15.0978]
["bitfinex","SOLUSD",1721766597391,14.44,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766598200,6.1133,173.21,173.09,16.0352]
["bitfinex","SOLUSD",1721766598201,0.17,173.21,173.13,14.44]
["bitfinex","SOLUSD",1721766598493,14.44,173.19,173.13,14.44]
["bitfinex","SOLUSD",1721766598695,0.34,173.22,173.13,14.44]
["bitfinex","SOLUSD",1721766598882,14.44,173.19,173.13,14.44]
["bitfinex","SOLUSD",1721766599405,14.44,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766599608,14.44,173.19,173.13,14.44]
["bitfinex","SOLUSD",1721766600604,14.44,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766601377,14.44,173.19,173.13,14.44]
["bitfinex","SOLUSD",1721766601907,14.44,173.21,173.15,14.44]
["bitfinex","SOLUSD",1721766602285,14.44,173.21,173.1,1.15502135]
["bitfinex","SOLUSD",1721766602286,14.44,173.2,173.14,14.44]
["bitfinex","SOLUSD",1721766603914,14.44,173.17,173.09,16.0352]
["bitfinex","SOLUSD",1721766604207,14.44,173.17,173.11,14.44]
["bitfinex","SOLUSD",1721766604607,6.4653,173.19,173.12,14.44]
["bitfinex","SOLUSD",1721766604790,14.44,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766605912,6.4653,173.19,173.15,14.44]
["bitfinex","SOLUSD",1721766606295,6.4653,173.19,173.14,14.44]
["bitfinex","SOLUSD",1721766606522,6.4653,173.19,173.13,14.44]
["bitfinex","SOLUSD",1721766606881,6.4653,173.19,173.14,14.44]
["bitfinex","SOLUSD",1721766607283,6.4653,173.19,173.15,14.44]
["bitfinex","SOLUSD",1721766608012,6.4653,173.19,173.14,14.44]
["bitfinex","SOLUSD",1721766608309,20.9053,173.19,173.13,14.44]
["bitfinex","SOLUSD",1721766608504,6.4653,173.19,173.14,14.44]
["bitfinex","SOLUSD",1721766608714,6.4653,173.19,173.15,14.44]
["bitfinex","SOLUSD",1721766609310,14.44,173.21,173.15,14.44]
["bitfinex","SOLUSD",1721766612319,14.44,173.21,173.09,16.0352]
["bitfinex","SOLUSD",1721766612320,6.4019,173.23,173.2,14.44]
["bitfinex","SOLUSD",1721766613314,14.44,173.25,173.2,14.44]
["bitfinex","SOLUSD",1721766613604,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721766613806,14.44,173.24,173.18,14.44]
["bitfinex","SOLUSD",1721766614226,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721766614400,30.5078,173.26,173.2,14.44]
["bitfinex","SOLUSD",1721766614709,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721766615913,30.5078,173.26,173.19,14.44]
["bitfinex","SOLUSD",1721766616211,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721766616390,30.5078,173.26,173.19,14.44]
["bitfinex","SOLUSD",1721766617485,14.44,173.24,173.19,14.44]
["bitfinex","SOLUSD",1721766617886,14.44,173.24,173.18,14.44]
["bitfinex","SOLUSD",1721766618206,20.2124,173.24,173.18,14.44]
["bitfinex","SOLUSD",1721766618396,14.44,173.23,173.17,14.44]
["bitfinex","SOLUSD",1721766618723,5.7724,173.24,173.16,14.44]
["bitfinex","SOLUSD",1721766618724,14.44,173.22,173.16,14.44]
["bitfinex","SOLUSD",1721766620009,14.44,173.23,173.17,14.44]
["bitfinex","SOLUSD",1721766624199,14.44,173.22,173.17,14.44]
["bitfinex","SOLUSD",1721766624604,14.44,173.22,173.16,14.44]
["bitfinex","SOLUSD",1721766628125,14.44,173.22,173.15,16.5539]
["bitfinex","SOLUSD",1721766628418,14.44,173.21,173.15,30.9939]
["bitfinex","SOLUSD",1721766628629,14.44,173.21,173.1,16.32248567]
["bitfinex","SOLUSD",1721766628793,14.44,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766628999,14.44,173.17,173.11,14.44]
["bitfinex","SOLUSD",1721766629216,14.44,173.16,173.1,29.6077]
["bitfinex","SOLUSD",1721766630613,14.44,173.16,173.1,14.44]
["bitfinex","SOLUSD",1721766631198,14.44,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766632131,14.44,173.12,173.06,15.1677]
["bitfinex","SOLUSD",1721766632330,14.44,173.12,173.07,14.44]
["bitfinex","SOLUSD",1721766632704,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766633205,15.8681,173.14,173.06,14.44]
["bitfinex","SOLUSD",1721766633409,15.8681,173.14,173.0,15.1677]
["bitfinex","SOLUSD",1721766633410,14.44,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721766639707,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766639908,14.44,173.12,173.01,1.15542402]
["bitfinex","SOLUSD",1721766640308,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766641423,14.44,173.12,173.03,14.44]
["bitfinex","SOLUSD",1721766641424,14.44,173.09,173.03,14.44]
["bitfinex","SOLUSD",1721766641625,14.44,173.08,173.02,14.44]
["bitfinex","SOLUSD",1721766642524,14.44,173.07,173.01,14.44]
["bitfinex","SOLUSD",1721766642730,14.44,173.06,173.0,14.44]
["bitfinex","SOLUSD",1721766644746,14.44,173.05,172.99,14.44]
["bitfinex","SOLUSD",1721766645940,29.7232,173.08,173.02,14.44]
["bitfinex","SOLUSD",1721766646116,29.7232,173.08,172.97,1.1559142]
["bitfinex","SOLUSD",1721766646117,6.6359,173.09,173.04,14.44]
["bitfinex","SOLUSD",1721766646309,15.6899,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766646507,30.1299,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766646722,15.6899,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766647033,14.44,173.11,173.06,14.44]
["bitfinex","SOLUSD",1721766647206,14.44,173.11,173.05,14.44]
["bitfinex","SOLUSD",1721766649020,14.44,173.11,173.06,14.44]
["bitfinex","SOLUSD",1721766649215,15.6899,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766649414,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766649733,14.44,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721766651021,14.44,173.11,173.05,14.44]
["bitfinex","SOLUSD",1721766651530,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766652528,6.6598,173.14,173.06,14.44]
["bitfinex","SOLUSD",1721766652734,6.6598,173.14,173.02,16.55282618]
["bitfinex","SOLUSD",1721766652735,14.44,173.12,173.02,15.3973]
["bitfinex","SOLUSD",1721766653031,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766653836,14.44,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721766655835,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721766656135,6.4898,173.14,173.08,14.44]
["bitfinex","SOLUSD",1721766656353,6.4898,173.14,173.1,14.44]
["bitfinex","SOLUSD",1721766656514,6.4898,173.14,173.09,14.44]
["bitfinex","SOLUSD",1721766659824,16.2346,173.16,173.11,14.44]
["bitfinex","SOLUSD",1721766664521,14.44,173.17,173.11,14.44]
["bitfinex","SOLUSD",1721766665248,14.44,173.16,173.1,14.44]
["bitfinex","SOLUSD",1721766665949,14.44,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721766666528,14.44,173.16,173.1,14.44]
["bitfinex","SOLUSD",1721766667744,27.03200189,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766669124,27.03200189,173.18,173.13,14.44]
["bitfinex","SOLUSD",1721766669325,12.59200189,173.18,173.13,14.44]
["bitfinex","SOLUSD",1721766669534,6.578,173.18,173.13,14.44]
["bitfinex","SOLUSD",1721766670739,21.018,173.18,173.13,14.44]
["bitfinex","SOLUSD",1721766670947,21.018,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766674363,21.018,173.18,173.08,16.2914]
["bitfinex","SOLUSD",1721766674364,14.44,173.16,173.1,14.44]
["bitfinex","SOLUSD",1721766676947,14.44,173.17,173.11,14.44]
["bitfinex","SOLUSD",1721766679839,14.44,173.16,173.08,16.2914]
["bitfinex","SOLUSD",1721766680042,14.44,173.16,173.1,14.44]
["bitfinex","SOLUSD",1721766680351,14.44,173.17,173.11,14.44]
["bitfinex","SOLUSD",1721766681457,21.018,173.18,173.12,14.44]
["bitfinex","SOLUSD",1721766681675,21.018,173.18,173.09,45.0]
["bitfinex","SOLUSD",1721766681676,6.578,173.18,173.13,14.44]
["bitfinex","SOLUSD",1721766684438,6.578,173.18,173.14,15.59505429]
["bitfinex","SOLUSD",1721766684937,6.578,173.18,173.14,14.44]
["bitfinex","SOLUSD",1721766685536,5.7722,173.25,173.09,45.0]
["bitfinex","SOLUSD",1721766685739,14.44,173.23,173.17,14.44]
["bitfinex","SOLUSD",1721766686545,6.1527,173.24,173.19,14.44]
["bitfinex","SOLUSD",1721766687255,20.5927,173.24,173.18,14.44]
["bitfinex","SOLUSD",1721766687441,14.44,173.23,173.17,14.44]
["bitfinex","SOLUSD",1721766687770,20.5927,173.24,173.18,14.44]
["bitfinex","SOLUSD",1721766688757,6.1527,173.24,173.19,14.44]
["bitfinex","SOLUSD",1721766692751,6.1527,173.24,173.21,14.44]
["bitfinex","SOLUSD",1721766693047,6.581,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766693250,15.4848,173.31,173.16,58.9146657]
["bitfinex","SOLUSD",1721766693251,15.4848,173.31,173.27,14.44]
["bitfinex","SOLUSD",1721766693563,6.581,173.33,173.24,45.17]
["bitfinex","SOLUSD",1721766693564,21.021,173.33,173.24,45.17]
["bitfinex","SOLUSD",1721766693749,21.021,173.33,173.25,14.44]
["bitfinex","SOLUSD",1721766693750,14.44,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766694077,14.44,173.3,173.22,15.3089]
["bitfinex","SOLUSD",1721766694366,14.44,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766695658,14.44,173.31,173.22,15.3089]
["bitfinex","SOLUSD",1721766695862,14.44,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766696850,14.44,173.29,173.24,14.44]
["bitfinex","SOLUSD",1721766697170,14.44,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766700766,14.44,173.3,173.18,16.46323269]
["bitfinex","SOLUSD",1721766700975,14.44,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766701164,14.44,173.24,173.13,22.44220674]
["bitfinex","SOLUSD",1721766701362,14.44,173.24,173.19,14.44]
["bitfinex","SOLUSD",1721766701764,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721766704657,6.581,173.26,173.21,14.44]
["bitfinex","SOLUSD",1721766704879,6.581,173.26,173.22,14.44]
["bitfinex","SOLUSD",1721766705659,22.76643524,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766705660,28.67653524,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766705866,43.11653524,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766706065,37.0922,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766708187,42.8623,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766708970,28.4223,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766709275,42.8623,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766710192,5.7703,173.3,173.25,14.44]
["bitfinex","SOLUSD",1721766710483,20.2103,173.3,173.25,14.44]
["bitfinex","SOLUSD",1721766710688,20.2103,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766711665,14.44,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766712059,14.44,173.26,173.21,1.15430498]
["bitfinex","SOLUSD",1721766712272,5.7706,173.29,173.22,14.44]
["bitfinex","SOLUSD",1721766712505,22.6522,173.31,173.24,14.44]
["bitfinex","SOLUSD",1721766712506,14.44,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766712672,37.0922,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766712987,42.8622,173.31,173.18,1.15424696]
["bitfinex","SOLUSD",1721766713192,42.8622,173.31,173.24,14.44]
["bitfinex","SOLUSD",1721766713977,14.44,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766715086,20.2103,173.3,173.24,14.44]
["bitfinex","SOLUSD",1721766715284,20.2106,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766715493,20.2111,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766715676,14.44,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766716971,20.211,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766717168,14.44,173.27,173.22,14.44]
["bitfinex","SOLUSD",1721766717379,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766718574,14.44,173.27,173.22,14.44]
["bitfinex","SOLUSD",1721766719665,20.211,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766720472,14.44,173.28,173.22,14.44]
["bitfinex","SOLUSD",1721766722067,6.18369251,173.3,173.23,14.44]
["bitfinex","SOLUSD",1721766722268,37.0922,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721766722493,22.6522,173.31,173.27,14.44]
["bitfinex","SOLUSD",1721766723371,6.0801,173.31,173.29,14.44]
["bitfinex","SOLUSD",1721766723572,6.0801,173.31,173.28,14.44]
["bitfinex","SOLUSD",1721766723786,6.0801,173.31,173.27,14.44]
["bitfinex","SOLUSD",1721766724182,6.0801,173.31,173.28,14.44]
["bitfinex","SOLUSD",1721766725596,6.0801,173.31,173.29,14.44]
["bitfinex","SOLUSD",1721766726879,16.0548,173.35,173.3,14.44]
["bitfinex","SOLUSD",1721766727086,16.0548,173.35,173.32,14.44]
["bitfinex","SOLUSD",1721766727293,16.0548,173.35,173.31,14.44]
["bitfinex","SOLUSD",1721766728483,6.6209,173.36,173.34,14.44]
["bitfinex","SOLUSD",1721766733201,16.1746,173.39,173.35,14.44]
["bitfinex","SOLUSD",1721766734702,6.83155542,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721766735001,6.83155542,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721766735002,0.8236095,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721766735506,0.8236095,173.41,173.39,14.44]
["bitfinex","SOLUSD",1721766737603,0.8236095,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721766739900,0.8236095,173.41,173.39,14.44]
["bitfinex","SOLUSD",1721766740296,0.8236095,173.41,173.33,1.15334166]
["bitfinex","SOLUSD",1721766740494,0.8236095,173.41,173.36,14.44]
["bitfinex","SOLUSD",1721766740495,7.4131095,173.41,173.36,14.44]
["bitfinex","SOLUSD",1721766740704,6.5895,173.41,173.36,14.44]
["bitfinex","SOLUSD",1721766741005,6.9881115,173.41,173.36,14.44]
["bitfinex","SOLUSD",1721766741698,6.9881115,173.41,173.32,15.8125]
["bitfinex","SOLUSD",1721766741898,6.9881115,173.41,173.36,14.44]
["bitfinex","SOLUSD",1721766742697,21.4281115,173.41,173.35,14.44]
["bitfinex","SOLUSD",1721766742915,6.9881115,173.41,173.37,14.44]
["bitfinex","SOLUSD",1721766743403,6.9881115,173.41,173.39,14.44]
["bitfinex","SOLUSD",1721766743617,0.3986115,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721766746313,0.3986115,173.41,173.4,59.44]
["bitfinex","SOLUSD",1721766748295,0.3986115,173.41,173.4,79.44]
["bitfinex","SOLUSD",1721766750204,0.3986115,173.41,173.4,34.44]
["bitfinex","SOLUSD",1721766750613,0.3986115,173.41,173.4,79.44]
["bitfinex","SOLUSD",1721766751609,0.3986115,173.41,173.4,59.44]
["bitfinex","SOLUSD",1721766751813,0.3986115,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721766752314,0.3986115,173.41,173.37,14.44]
["bitfinex","SOLUSD",1721766752930,0.3986115,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721766753395,0.3986115,173.41,173.33,17.58249971]
["bitfinex","SOLUSD",1721766753598,0.3986115,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721766753799,0.3986115,173.41,173.37,14.44]
["bitfinex","SOLUSD",1721766754205,14.44,173.4,173.3,7.13323846]
["bitfinex","SOLUSD",1721766754404,6.4729115,173.41,173.34,14.44]
["bitfinex","SOLUSD",1721766754612,6.4729115,173.41,173.37,14.44]
["bitfinex","SOLUSD",1721766754817,6.4729115,173.41,173.36,14.44]
["bitfinex","SOLUSD",1721766755520,14.44,173.4,173.35,14.44]
["bitfinex","SOLUSD",1721766755904,14.8386115,173.4,173.35,14.44]
["bitfinex","SOLUSD",1721766756099,0.3986115,173.4,173.35,14.44]
["bitfinex","SOLUSD",1721766758307,0.3986115,173.4,173.36,14.44]
["bitfinex","SOLUSD",1721766758531,0.3986115,173.4,173.37,14.44]
["bitfinex","SOLUSD",1721766759029,0.3986115,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721766759505,0.3986115,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721766763723,0.3986115,173.4,173.31,0.17]
["bitfinex","SOLUSD",1721766763917,0.3986115,173.4,173.37,14.44]
["bitfinex","SOLUSD",1721766764118,0.3986115,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721766764314,0.3986115,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721766764835,0.3986115,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721766768032,0.3986115,173.4,173.29,1.15338226]
["bitfinex","SOLUSD",1721766768234,0.3986115,173.4,173.36,14.44]
["bitfinex","SOLUSD",1721766768932,0.3986115,173.4,173.37,14.44]
["bitfinex","SOLUSD",1721766769130,0.3986115,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721766771223,0.3986115,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721766771830,0.3986115,173.4,173.39,59.44]
["bitfinex","SOLUSD",1721766774922,0.3986115,173.4,173.39,45.0]
["bitfinex","SOLUSD",1721766775235,0.3986115,173.4,173.39,59.44]
["bitfinex","SOLUSD",1721766775451,0.3986115,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721766778624,0.3986115,173.4,173.34,16.81073161]
["bitfinex","SOLUSD",1721766778828,0.3986115,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721766779329,0.3986115,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721766782835,0.3986115,173.4,173.39,59.44]
["bitfinex","SOLUSD",1721766783839,0.3986115,173.4,173.39,79.61]
["bitfinex","SOLUSD",1721766784424,0.3986115,173.4,173.39,79.44]
["bitfinex","SOLUSD",1721766784625,0.3986115,173.4,173.39,59.44]
["bitfinex","SOLUSD",1721766784835,0.3986115,173.4,173.39,79.44]
["bitfinex","SOLUSD",1721766787958,0.3986115,173.4,173.39,79.78]
["bitfinex","SOLUSD",1721766790856,0.815673,173.49,173.39,79.78]
["bitfinex","SOLUSD",1721766791038,0.815673,173.49,173.48,14.44]
["bitfinex","SOLUSD",1721766791235,0.815673,173.49,173.32,7.89750154]
["bitfinex","SOLUSD",1721766791236,6.3308,173.44,173.32,7.89750154]
["bitfinex","SOLUSD",1721766791432,6.3308,173.44,173.39,14.44]
["bitfinex","SOLUSD",1721766791433,16.72678111,173.44,173.39,14.44]
["bitfinex","SOLUSD",1721766791659,6.3308,173.44,173.39,14.44]
["bitfinex","SOLUSD",1721766791959,6.3308,173.44,173.4,14.44]
["bitfinex","SOLUSD",1721766792455,6.3308,173.44,173.39,14.44]
["bitfinex","SOLUSD",1721766793339,14.44,173.42,173.36,14.44]
["bitfinex","SOLUSD",1721766793661,14.44,173.4,173.34,14.44]
["bitfinex","SOLUSD",1721766793960,1.15277892,173.39,173.34,14.44]
["bitfinex","SOLUSD",1721766794171,1.15277892,173.39,173.32,14.44]
["bitfinex","SOLUSD",1721766794172,14.44,173.37,173.32,14.44]
["bitfinex","SOLUSD",1721766794376,15.59277892,173.36,173.3,14.44]
["bitfinex","SOLUSD",1721766794541,21.0145,173.35,173.29,14.44]
["bitfinex","SOLUSD",1721766794739,14.44,173.33,173.27,14.44]
["bitfinex","SOLUSD",1721766794935,15.59277892,173.32,173.26,14.44]
["bitfinex","SOLUSD",1721766795134,14.44,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766795362,15.59277892,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721766795750,15.59277892,173.29,173.13,5.777]
["bitfinex","SOLUSD",1721766795751,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721766796155,1.15277892,173.33,173.16,1.15444338]
["bitfinex","SOLUSD",1721766796464,5.7706,173.3,173.16,1.15444338]
["bitfinex","SOLUSD",1721766796763,1.15277892,173.29,173.16,1.15444338]
["bitfinex","SOLUSD",1721766796947,1.15277892,173.29,173.16,1.1544214]
["bitfinex","SOLUSD",1721766797344,1.15277892,173.29,173.15,29.9844815]
["bitfinex","SOLUSD",1721766797345,6.92337892,173.29,173.15,29.9844815]
["bitfinex","SOLUSD",1721766797549,5.771,173.28,173.15,28.83]
["bitfinex","SOLUSD",1721766797753,0.17,173.3,173.15,28.83]
["bitfinex","SOLUSD",1721766797754,6.92407892,173.27,173.15,28.83]
["bitfinex","SOLUSD",1721766797980,6.3312,173.25,173.12,31.10025453]
["bitfinex","SOLUSD",1721766798162,6.3312,173.25,173.12,28.83]
["bitfinex","SOLUSD",1721766798163,6.92527892,173.24,173.12,28.83]
["bitfinex","SOLUSD",1721766798355,1.15277892,173.23,173.12,28.83]
["bitfinex","SOLUSD",1721766799359,1.15277892,173.23,173.09,28.83]
["bitfinex","SOLUSD",1721766799360,5.7731,173.22,173.09,28.83]
["bitfinex","SOLUSD",1721766799559,1.32277892,173.21,173.09,28.83]
["bitfinex","SOLUSD",1721766799769,1.15277892,173.2,173.09,28.83]
["bitfinex","SOLUSD",1721766800145,7.09537892,173.24,173.1,1.15501103]
["bitfinex","SOLUSD",1721766800444,7.48397892,173.25,173.12,28.83]
["bitfinex","SOLUSD",1721766800652,7.48397892,173.25,173.13,45.17]
["bitfinex","SOLUSD",1721766800844,13.25597892,173.25,173.13,45.17]
["bitfinex","SOLUSD",1721766801046,5.9424,173.24,173.13,45.0]
["bitfinex","SOLUSD",1721766801244,1.15277892,173.23,173.13,45.0]
["bitfinex","SOLUSD",1721766801846,1.15277892,173.23,173.12,28.83]
["bitfinex","SOLUSD",1721766801847,1.15277892,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721766802057,1.15277892,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721766803257,1.15277892,173.22,173.14,45.17]
["bitfinex","SOLUSD",1721766803460,6.3312,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721766803657,1.15277892,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721766807052,13.25607892,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721766807366,0.17,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721766808639,6.3312,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721766808961,6.3312,173.25,173.16,45.17]
["bitfinex","SOLUSD",1721766809266,6.3312,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721766809460,6.3312,173.25,173.18,45.0]
["bitfinex","SOLUSD",1721766810368,6.3312,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721766810549,6.3312,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721766810755,6.3312,173.25,173.17,45.0]
["bitfinex","SOLUSD",1721766820173,6.3312,173.25,173.22,14.41]
["bitfinex","SOLUSD",1721766821248,6.3312,173.25,173.23,14.41]
["bitfinex","SOLUSD",1721766821572,6.3312,173.25,173.17,46.15456976]
["bitfinex","SOLUSD",1721766821573,6.3312,173.25,173.24,14.41]
["bitfinex","SOLUSD",1721766821753,15.1647,173.26,173.24,14.41]
["bitfinex","SOLUSD",1721766823269,6.0169,173.29,173.24,14.41]
["bitfinex","SOLUSD",1721766823673,6.0169,173.29,173.25,14.41]
["bitfinex","SOLUSD",1721766823973,6.0169,173.29,173.27,14.41]
["bitfinex","SOLUSD",1721766824357,16.0432,173.3,173.27,14.41]
["bitfinex","SOLUSD",1721766826270,16.0432,173.3,173.21,28.81]
["bitfinex","SOLUSD",1721766826472,16.0432,173.3,173.22,66.32416943]
["bitfinex","SOLUSD",1721766830164,6.4875,173.33,173.24,28.81]
["bitfinex","SOLUSD",1721766830369,6.4875,173.33,173.25,66.32400664]
["bitfinex","SOLUSD",1721766830882,16.2374,173.34,173.25,66.32400664]
["bitfinex","SOLUSD",1721766831186,16.2374,173.34,173.27,28.81]
["bitfinex","SOLUSD",1721766831382,6.2481,173.37,173.28,65.17]
["bitfinex","SOLUSD",1721766831584,6.2481,173.37,173.29,1.32367526]
["bitfinex","SOLUSD",1721766831771,6.2481,173.37,173.3,0.17]
["bitfinex","SOLUSD",1721766831976,6.2481,173.37,173.3,1.32366199]
["bitfinex","SOLUSD",1721766832389,15.1943,173.38,173.3,30.13366199]
["bitfinex","SOLUSD",1721766832577,15.1943,173.38,173.31,65.0]
["bitfinex","SOLUSD",1721766832773,6.2481,173.41,173.32,0.17]
["bitfinex","SOLUSD",1721766833097,6.2481,173.41,173.32,1.323473]
["bitfinex","SOLUSD",1721766835491,6.2481,173.41,173.32,0.17]
["bitfinex","SOLUSD",1721766835679,6.2481,173.41,173.32,0.34]
["bitfinex","SOLUSD",1721766838405,6.2481,173.41,173.32,0.17]
["bitfinex","SOLUSD",1721766838587,1.15277892,173.4,173.31,65.0]
["bitfinex","SOLUSD",1721766838787,1.15277892,173.39,173.31,65.0]
["bitfinex","SOLUSD",1721766840274,1.15277892,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721766840475,1.15277892,173.39,173.26,21.15368563]
["bitfinex","SOLUSD",1721766840678,12.0148,173.41,173.26,21.15368563]
["bitfinex","SOLUSD",1721766841170,6.2481,173.41,173.26,23.39406946]
["bitfinex","SOLUSD",1721766841783,6.2481,173.41,173.27,45.34]
["bitfinex","SOLUSD",1721766841987,6.2481,173.41,173.3,28.81]
["bitfinex","SOLUSD",1721766842187,6.2481,173.41,173.31,65.17]
["bitfinex","SOLUSD",1721766844300,6.2481,173.41,173.32,1.15359809]
["bitfinex","SOLUSD",1721766844692,6.2481,173.41,173.32,1.15358467]
["bitfinex","SOLUSD",1721766844908,6.2481,173.41,173.33,0.17]
["bitfinex","SOLUSD",1721766845285,15.1943,173.42,173.33,0.17]
["bitfinex","SOLUSD",1721766845483,15.1943,173.42,173.33,1.32343169]
["bitfinex","SOLUSD",1721766845989,15.1943,173.42,173.33,1.32342571]
["bitfinex","SOLUSD",1721766846191,14.39,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721766846483,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721766849203,14.39,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721766850809,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721766851802,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721766852809,14.39,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721766852989,12.48320829,173.45,173.33,14.39]
["bitfinex","SOLUSD",1721766852990,15.54277892,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721766853189,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721766855011,5.7669,173.41,173.31,16.2537]
["bitfinex","SOLUSD",1721766855012,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721766855309,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721766855603,5.766,173.43,173.35,14.39]
["bitfinex","SOLUSD",1721766855807,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721766856698,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721766858797,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721766861420,6.91867892,173.44,173.35,14.39]
["bitfinex","SOLUSD",1721766861421,5.7659,173.44,173.35,14.39]
["bitfinex","SOLUSD",1721766861624,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721766864121,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721766865722,14.39,173.42,173.31,16.2537]
["bitfinex","SOLUSD",1721766865723,14.39,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721766865923,1.15277892,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721766866904,15.54277892,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721766867110,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721766867424,1.15277892,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721766867719,1.15277892,173.37,173.33,14.39]
["bitfinex","SOLUSD",1721766868216,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721766868422,1.15277892,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721766870013,15.54277892,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721766870419,21.31047892,173.38,173.26,18.44751684]
["bitfinex","SOLUSD",1721766870721,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721766870927,15.54277892,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721766871138,15.54277892,173.37,173.27,65.17]
["bitfinex","SOLUSD",1721766871139,15.3186,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721766871297,15.3186,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721766871627,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721766871805,14.39,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721766873009,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721766873808,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721766874010,14.39,173.42,173.27,66.32382915]
["bitfinex","SOLUSD",1721766874011,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721766874314,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721766876823,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721766877033,1.15277892,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721766877236,1.15277892,173.39,173.27,21.15382915]
["bitfinex","SOLUSD",1721766877237,22.47246906,173.44,173.36,14.39]
["bitfinex","SOLUSD",1721766877533,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721766879519,15.54277892,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721766880131,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721766881535,14.56,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721766881729,1.15277892,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721766881937,15.54277892,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721766882127,15.3186,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721766882329,5.7644,173.48,173.41,14.39]
["bitfinex","SOLUSD",1721766882630,20.1547,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721766882828,5.7647,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721766883027,5.7644,173.48,173.41,14.39]
["bitfinex","SOLUSD",1721766883231,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721766883435,20.1544,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721766884038,20.1546,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721766885910,5.7646,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721766886114,14.56,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721766886315,20.3244,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721766886920,5.9344,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721766888435,37.801673,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721766888638,5.7647,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721766888810,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721766889021,0.815673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766889217,0.815673,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721766890237,0.815673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766890446,0.815673,173.49,173.39,16.6]
["bitfinex","SOLUSD",1721766890447,15.205673,173.49,173.39,16.6]
["bitfinex","SOLUSD",1721766890620,20.969773,173.49,173.42,14.39]
["bitfinex","SOLUSD",1721766890819,20.969773,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721766890820,15.205673,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721766891035,15.205673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766891624,0.815673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766891833,0.815673,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721766893821,0.815673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766894027,0.815673,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721766896032,1.96845192,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766896930,0.815673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766897143,1.96845192,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766897337,0.815673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766897733,1.96845192,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766898135,0.815673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766898852,0.815673,173.49,173.4,45.0]
["bitfinex","SOLUSD",1721766899047,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721766899349,14.39,173.48,173.41,14.39]
["bitfinex","SOLUSD",1721766899350,15.54277892,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721766900642,1.15277892,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721766900836,1.15277892,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721766901027,15.54277892,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721766901534,1.15277892,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721766901858,14.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721766902432,1.15277892,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721766904056,14.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721766905051,14.39,173.47,173.35,17.39754061]
["bitfinex","SOLUSD",1721766905357,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721766905657,1.15277892,173.43,173.39,14.39]
["bitfinex","SOLUSD",1721766906039,0.17,173.48,173.41,14.39]
["bitfinex","SOLUSD",1721766906239,14.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721766906949,0.17,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721766907161,0.815673,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721766908963,0.815673,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721766909934,0.815673,173.49,173.46,14.39]
["bitfinex","SOLUSD",1721766910862,0.815673,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721766911056,0.815673,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721766912544,0.815673,173.49,173.43,15.54285506]
["bitfinex","SOLUSD",1721766912545,0.815673,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721766914068,0.815673,173.49,173.46,14.39]
["bitfinex","SOLUSD",1721766915742,0.815673,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721766916545,0.815673,173.49,173.43,57.56]
["bitfinex","SOLUSD",1721766916744,0.815673,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721766916942,0.815673,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721766922355,0.815673,173.49,173.48,59.39]
["bitfinex","SOLUSD",1721766923248,0.815673,173.49,173.48,79.39]
["bitfinex","SOLUSD",1721766923452,0.815673,173.49,173.48,80.88251724]
["bitfinex","SOLUSD",1721766924158,22.3101,173.61,173.48,87.24901724]
["bitfinex","SOLUSD",1721766924475,22.3101,173.61,173.55,14.39]
["bitfinex","SOLUSD",1721766924476,1.15277892,173.6,173.55,14.39]
["bitfinex","SOLUSD",1721766924860,1.15277892,173.6,173.56,14.39]
["bitfinex","SOLUSD",1721766925059,1.15277892,173.6,173.49,46.49221457]
["bitfinex","SOLUSD",1721766925060,1.15277892,173.6,173.55,14.39]
["bitfinex","SOLUSD",1721766925973,36.7001,173.61,173.56,14.39]
["bitfinex","SOLUSD",1721766926169,36.7001,173.61,173.49,46.49221457]
["bitfinex","SOLUSD",1721766926170,14.39,173.6,173.49,46.49221457]
["bitfinex","SOLUSD",1721766926360,14.39,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721766926683,14.39,173.54,173.48,20.0]
["bitfinex","SOLUSD",1721766926858,5.7619,173.56,173.49,34.39]
["bitfinex","SOLUSD",1721766927060,14.39,173.54,173.49,34.39]
["bitfinex","SOLUSD",1721766927256,14.39,173.55,173.49,34.39]
["bitfinex","SOLUSD",1721766927457,15.54277892,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721766927763,22.3101,173.61,173.52,14.39]
["bitfinex","SOLUSD",1721766927961,14.39,173.58,173.52,14.39]
["bitfinex","SOLUSD",1721766928160,14.39,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721766928376,1.32277892,173.6,173.51,14.39]
["bitfinex","SOLUSD",1721766928688,14.39,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721766929381,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721766929678,15.54277892,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721766929852,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721766931677,1.15277892,173.55,173.48,14.39]
["bitfinex","SOLUSD",1721766931678,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721766932269,14.39,173.54,173.44,6.3665]
["bitfinex","SOLUSD",1721766932574,15.54277892,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721766932883,15.54277892,173.55,173.45,65.17]
["bitfinex","SOLUSD",1721766932884,1.15277892,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721766933185,15.54277892,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721766933495,14.39,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721766933870,14.39,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721766934073,15.54277892,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721766934781,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721766935467,1.15277892,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721766936783,1.15277892,173.53,173.49,14.39]
["bitfinex","SOLUSD",1721766936980,1.15277892,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721766937589,1.15277892,173.54,173.45,45.17]
["bitfinex","SOLUSD",1721766937793,1.15277892,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721766940278,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721766940468,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721766940663,15.54277892,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721766940870,14.39,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721766941394,1.15277892,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721766943087,1.15277892,173.56,173.52,14.39]
["bitfinex","SOLUSD",1721766943476,1.15277892,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721766945068,1.15277892,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721766945278,1.15277892,173.58,173.54,14.39]
["bitfinex","SOLUSD",1721766945489,1.15277892,173.58,173.53,14.39]
["bitfinex","SOLUSD",1721766946587,20.41352616,173.6,173.54,14.39]
["bitfinex","SOLUSD",1721766946885,14.39,173.6,173.54,14.39]
["bitfinex","SOLUSD",1721766947571,15.54277892,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721766947970,1.15277892,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721766948381,14.39,173.6,173.53,14.39]
["bitfinex","SOLUSD",1721766948584,14.39,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721766949366,1.15277892,173.58,173.53,14.39]
["bitfinex","SOLUSD",1721766950893,1.15277892,173.58,173.54,14.39]
["bitfinex","SOLUSD",1721766951201,14.39,173.6,173.54,14.39]
["bitfinex","SOLUSD",1721766954670,15.54277892,173.6,173.54,14.39]
["bitfinex","SOLUSD",1721766955387,1.15277892,173.6,173.55,14.39]
["bitfinex","SOLUSD",1721766956180,1.15277892,173.6,173.49,16.8286206]
["bitfinex","SOLUSD",1721766956497,36.7001,173.61,173.57,14.39]
["bitfinex","SOLUSD",1721766956498,22.3101,173.61,173.57,14.39]
["bitfinex","SOLUSD",1721766956706,22.3101,173.61,173.58,14.39]
["bitfinex","SOLUSD",1721766958981,5.7594,173.63,173.58,14.39]
["bitfinex","SOLUSD",1721766959475,14.39,173.64,173.58,14.39]
["bitfinex","SOLUSD",1721766959809,23.25044229,173.65,173.6,14.39]
["bitfinex","SOLUSD",1721766960015,23.25044229,173.65,173.59,14.39]
["bitfinex","SOLUSD",1721766960016,36.6384,173.65,173.59,14.39]
["bitfinex","SOLUSD",1721766960288,42.3973,173.65,173.59,14.39]
["bitfinex","SOLUSD",1721766961296,36.6384,173.65,173.6,14.39]
["bitfinex","SOLUSD",1721766961523,22.2484,173.65,173.6,14.39]
["bitfinex","SOLUSD",1721766961869,36.6384,173.65,173.6,14.39]
["bitfinex","SOLUSD",1721766962319,22.2484,173.65,173.61,14.39]
["bitfinex","SOLUSD",1721766962814,0.9628021,173.67,173.63,14.39]
["bitfinex","SOLUSD",1721766963175,2.11558102,173.67,173.63,14.39]
["bitfinex","SOLUSD",1721766963394,0.9628021,173.67,173.64,14.39]
["bitfinex","SOLUSD",1721766963975,0.9628021,173.67,173.63,14.39]
["bitfinex","SOLUSD",1721766964200,0.9628021,173.67,173.56,7.70935493]
["bitfinex","SOLUSD",1721766964416,6.7209021,173.67,173.62,14.39]
["bitfinex","SOLUSD",1721766964587,0.9628021,173.67,173.62,14.39]
["bitfinex","SOLUSD",1721766964778,6.7208021,173.67,173.62,14.39]
["bitfinex","SOLUSD",1721766965100,15.3528021,173.67,173.61,14.39]
["bitfinex","SOLUSD",1721766965278,21.1108021,173.67,173.61,14.39]
["bitfinex","SOLUSD",1721766965691,5.7583,173.66,173.61,14.39]
["bitfinex","SOLUSD",1721766965893,14.39,173.66,173.6,14.39]
["bitfinex","SOLUSD",1721766966797,14.39,173.66,173.61,14.39]
["bitfinex","SOLUSD",1721766966992,14.39,173.63,173.55,15.9101]
["bitfinex","SOLUSD",1721766967195,1.32277892,173.65,173.57,14.39]
["bitfinex","SOLUSD",1721766967196,1.15277892,173.65,173.57,14.39]
["bitfinex","SOLUSD",1721766967387,1.15277892,173.64,173.58,14.39]
["bitfinex","SOLUSD",1721766967701,14.39,173.62,173.56,14.39]
["bitfinex","SOLUSD",1721766967881,21.30277892,173.61,173.55,14.39]
["bitfinex","SOLUSD",1721766968084,14.39,173.6,173.54,14.39]
["bitfinex","SOLUSD",1721766968292,14.39,173.58,173.52,14.39]
["bitfinex","SOLUSD",1721766968587,14.39,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721766969106,14.39,173.59,173.51,15.5322]
["bitfinex","SOLUSD",1721766969293,14.39,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721766969808,14.39,173.6,173.54,14.39]
["bitfinex","SOLUSD",1721766969990,16.0623,173.62,173.57,14.39]
["bitfinex","SOLUSD",1721766970179,16.0623,173.62,173.59,14.39]
["bitfinex","SOLUSD",1721766970378,6.3576,173.63,173.59,14.39]
["bitfinex","SOLUSD",1721766972700,6.3576,173.63,173.6,14.39]
["bitfinex","SOLUSD",1721766972888,6.3576,173.63,173.59,14.39]
["bitfinex","SOLUSD",1721766973205,7.51037892,173.63,173.59,14.39]
["bitfinex","SOLUSD",1721766973588,7.51037892,173.63,173.58,14.39]
["bitfinex","SOLUSD",1721766973892,6.0210889,173.66,173.62,14.39]
["bitfinex","SOLUSD",1721766974097,0.9628021,173.67,173.65,14.39]
["bitfinex","SOLUSD",1721766975104,0.9628021,173.67,173.58,1.15169157]
["bitfinex","SOLUSD",1721766975105,0.9628021,173.67,173.64,14.39]
["bitfinex","SOLUSD",1721766977919,0.9628021,173.67,173.65,14.39]
["bitfinex","SOLUSD",1721766979130,0.9628021,173.67,173.66,14.39]
["bitfinex","SOLUSD",1721766979716,0.9628021,173.67,173.61,1.15162192]
["bitfinex","SOLUSD",1721766979894,0.9628021,173.67,173.65,14.39]
["bitfinex","SOLUSD",1721766981001,0.9628021,173.67,173.66,14.39]
["bitfinex","SOLUSD",1721766981619,0.9628021,173.67,173.66,59.39]
["bitfinex","SOLUSD",1721766983410,0.9628021,173.67,173.66,59.56]
["bitfinex","SOLUSD",1721766984308,0.9628021,173.67,173.66,59.39]
["bitfinex","SOLUSD",1721766984608,0.9628021,173.67,173.65,14.39]
["bitfinex","SOLUSD",1721766984988,0.9628021,173.67,173.64,14.39]
["bitfinex","SOLUSD",1721766985603,0.9628021,173.67,173.65,14.39]
["bitfinex","SOLUSD",1721766985815,0.9628021,173.67,173.66,14.39]
["bitfinex","SOLUSD",1721766991402,0.9628021,173.67,173.66,59.39]
["bitfinex","SOLUSD",1721766992128,0.9628021,173.67,173.61,57.56]
["bitfinex","SOLUSD",1721766992310,0.9628021,173.67,173.65,14.39]
["bitfinex","SOLUSD",1721766993013,0.9628021,173.67,173.64,14.39]
["bitfinex","SOLUSD",1721766993925,0.9628021,173.67,173.66,14.39]
["bitfinex","SOLUSD",1721767000416,0.9628021,173.67,173.65,14.39]
["bitfinex","SOLUSD",1721767001627,0.9628021,173.67,173.66,14.39]
["bitfinex","SOLUSD",1721767001807,0.9628021,173.67,173.66,59.39]
["bitfinex","SOLUSD",1721767005723,1.002738,173.77,173.66,80.71129622]
["bitfinex","SOLUSD",1721767005910,21.8361,173.78,173.73,14.39]
["bitfinex","SOLUSD",1721767007222,21.8361,173.78,173.67,0.34]
["bitfinex","SOLUSD",1721767007223,21.8361,173.78,173.72,14.39]
["bitfinex","SOLUSD",1721767007821,21.8361,173.78,173.73,14.39]
["bitfinex","SOLUSD",1721767008017,36.2261,173.78,173.72,14.39]
["bitfinex","SOLUSD",1721767008911,1.15277892,173.77,173.72,14.39]
["bitfinex","SOLUSD",1721767009426,21.8361,173.78,173.73,14.39]
["bitfinex","SOLUSD",1721767009828,22.98887892,173.78,173.73,14.39]
["bitfinex","SOLUSD",1721767010241,6.01786746,173.8,173.77,14.39]
["bitfinex","SOLUSD",1721767010415,7.72507892,173.83,173.79,14.39]
["bitfinex","SOLUSD",1721767010416,6.5723,173.83,173.79,14.39]
["bitfinex","SOLUSD",1721767010729,6.5723,173.83,173.78,14.39]
["bitfinex","SOLUSD",1721767010927,20.9623,173.83,173.77,14.39]
["bitfinex","SOLUSD",1721767011307,6.5723,173.83,173.78,14.39]
["bitfinex","SOLUSD",1721767011727,20.9623,173.83,173.77,14.39]
["bitfinex","SOLUSD",1721767011910,14.39,173.82,173.74,1.1508362]
["bitfinex","SOLUSD",1721767012111,6.5723,173.83,173.72,16.244]
["bitfinex","SOLUSD",1721767012112,14.39,173.8,173.73,20.0]
["bitfinex","SOLUSD",1721767012413,6.5723,173.83,173.77,14.39]
["bitfinex","SOLUSD",1721767012737,14.39,173.82,173.76,14.39]
["bitfinex","SOLUSD",1721767012923,1.15277892,173.81,173.76,14.39]
["bitfinex","SOLUSD",1721767013713,15.54277892,173.82,173.76,14.39]
["bitfinex","SOLUSD",1721767014037,14.39,173.81,173.75,14.39]
["bitfinex","SOLUSD",1721767014332,14.39,173.79,173.73,34.39]
["bitfinex","SOLUSD",1721767014833,14.39,173.78,173.67,15.5651]
["bitfinex","SOLUSD",1721767015035,15.54277892,173.77,173.71,14.39]
["bitfinex","SOLUSD",1721767015328,15.54277892,173.77,173.72,14.39]
["bitfinex","SOLUSD",1721767015329,14.39,173.77,173.72,14.39]
["bitfinex","SOLUSD",1721767015829,1.15277892,173.76,173.72,14.39]
["bitfinex","SOLUSD",1721767016234,14.39,173.77,173.72,14.39]
["bitfinex","SOLUSD",1721767016529,15.4415,173.78,173.73,14.39]
["bitfinex","SOLUSD",1721767017607,29.8315,173.78,173.72,14.39]
["bitfinex","SOLUSD",1721767018325,1.15277892,173.81,173.74,14.39]
["bitfinex","SOLUSD",1721767018529,29.8315,173.82,173.76,14.39]
["bitfinex","SOLUSD",1721767018731,1.15277892,173.81,173.76,14.39]
["bitfinex","SOLUSD",1721767018939,15.54277892,173.81,173.75,14.39]
["bitfinex","SOLUSD",1721767020333,14.39,173.8,173.68,1.1509086]
["bitfinex","SOLUSD",1721767020539,14.39,173.79,173.73,14.39]
["bitfinex","SOLUSD",1721767020709,14.39,173.78,173.72,14.39]
["bitfinex","SOLUSD",1721767021716,14.39,173.79,173.73,14.39]
["bitfinex","SOLUSD",1721767022143,15.4415,173.82,173.74,14.39]
["bitfinex","SOLUSD",1721767022439,29.8315,173.82,173.7,58.71090372]
["bitfinex","SOLUSD",1721767022625,14.39,173.81,173.71,66.32090372]
["bitfinex","SOLUSD",1721767023218,14.39,173.81,173.71,65.17]
["bitfinex","SOLUSD",1721767023420,1.15277892,173.8,173.71,65.17]
["bitfinex","SOLUSD",1721767023631,15.54277892,173.8,173.71,65.17]
["bitfinex","SOLUSD",1721767024327,14.39,173.8,173.71,65.17]
["bitfinex","SOLUSD",1721767024713,14.39,173.76,173.67,15.5651]
["bitfinex","SOLUSD",1721767024919,15.54277892,173.75,173.69,14.39]
["bitfinex","SOLUSD",1721767025126,1.15277892,173.8,173.71,14.39]
["bitfinex","SOLUSD",1721767025342,0.17,173.81,173.74,14.39]
["bitfinex","SOLUSD",1721767025647,14.39,173.79,173.73,14.39]
["bitfinex","SOLUSD",1721767025809,14.39,173.78,173.72,14.39]
["bitfinex","SOLUSD",1721767026636,14.39,173.77,173.71,14.39]
["bitfinex","SOLUSD",1721767026943,14.39,173.76,173.7,14.39]
["bitfinex","SOLUSD",1721767027149,14.39,173.75,173.7,14.39]
["bitfinex","SOLUSD",1721767027324,14.39,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721767028139,1.15277892,173.74,173.68,14.39]
["bitfinex","SOLUSD",1721767028343,15.2716,173.75,173.62,60.00437947]
["bitfinex","SOLUSD",1721767028544,15.2716,173.75,173.63,27.60850236]
["bitfinex","SOLUSD",1721767029730,15.2716,173.75,173.64,45.17]
["bitfinex","SOLUSD",1721767029925,15.2716,173.75,173.65,20.0]
["bitfinex","SOLUSD",1721767030137,15.2716,173.75,173.66,45.0]
["bitfinex","SOLUSD",1721767030330,15.2716,173.75,173.67,20.0]
["bitfinex","SOLUSD",1721767031535,15.2716,173.75,173.68,1.15137969]
["bitfinex","SOLUSD",1721767031740,1.15277892,173.74,173.67,20.0]
["bitfinex","SOLUSD",1721767032547,15.2716,173.75,173.66,45.0]
["bitfinex","SOLUSD",1721767032738,1.32277892,173.74,173.62,16.4791]
["bitfinex","SOLUSD",1721767033148,7.07857892,173.74,173.59,28.67]
["bitfinex","SOLUSD",1721767033342,6.0526,173.72,173.59,28.67]
["bitfinex","SOLUSD",1721767033534,0.17,173.71,173.59,28.67]
["bitfinex","SOLUSD",1721767033733,0.17,173.71,173.6,1.15172507]
["bitfinex","SOLUSD",1721767034047,6.0526,173.72,173.6,1.15172507]
["bitfinex","SOLUSD",1721767034854,6.0526,173.72,173.61,0.17]
["bitfinex","SOLUSD",1721767035033,6.0526,173.72,173.61,1.32159552]
["bitfinex","SOLUSD",1721767035632,6.0526,173.72,173.61,21.32159552]
["bitfinex","SOLUSD",1721767035837,6.0526,173.72,173.62,45.0]
["bitfinex","SOLUSD",1721767036044,6.0526,173.72,173.63,21.15143177]
["bitfinex","SOLUSD",1721767036244,6.0526,173.72,173.64,45.0]
["bitfinex","SOLUSD",1721767036432,6.0526,173.72,173.65,20.0]
["bitfinex","SOLUSD",1721767036638,6.0526,173.72,173.66,45.0]
["bitfinex","SOLUSD",1721767036839,6.0526,173.72,173.66,46.15145646]
["bitfinex","SOLUSD",1721767037046,6.0526,173.72,173.66,45.0]
["bitfinex","SOLUSD",1721767037352,6.0526,173.72,173.65,20.0]
["bitfinex","SOLUSD",1721767037554,6.0526,173.72,173.64,1.1515127]
["bitfinex","SOLUSD",1721767037750,6.0526,173.72,173.65,1.15151271]
["bitfinex","SOLUSD",1721767037953,6.0526,173.72,173.65,1.32151271]
["bitfinex","SOLUSD",1721767038193,6.0526,173.72,173.65,46.32151271]
["bitfinex","SOLUSD",1721767038334,6.0526,173.72,173.66,20.0]
["bitfinex","SOLUSD",1721767038660,6.0526,173.72,173.67,46.15136209]
["bitfinex","SOLUSD",1721767038851,6.0526,173.72,173.68,20.0]
["bitfinex","SOLUSD",1721767040137,6.0526,173.72,173.61,37.42996633]
["bitfinex","SOLUSD",1721767040343,6.0526,173.72,173.62,65.34]
["bitfinex","SOLUSD",1721767040968,15.2716,173.75,173.64,28.67]
["bitfinex","SOLUSD",1721767041135,15.2716,173.75,173.65,21.49122584]
["bitfinex","SOLUSD",1721767041335,15.2716,173.75,173.66,45.0]
["bitfinex","SOLUSD",1721767041638,15.2716,173.75,173.67,20.17]
["bitfinex","SOLUSD",1721767041834,15.2716,173.75,173.68,45.0]
["bitfinex","SOLUSD",1721767042362,15.2716,173.75,173.64,28.67]
["bitfinex","SOLUSD",1721767042562,15.2716,173.75,173.65,21.15145889]
["bitfinex","SOLUSD",1721767042746,15.2716,173.75,173.65,20.0]
["bitfinex","SOLUSD",1721767043263,15.2716,173.75,173.65,21.15145366]
["bitfinex","SOLUSD",1721767043839,15.2716,173.75,173.66,45.17]
["bitfinex","SOLUSD",1721767044043,15.2716,173.75,173.67,20.0]
["bitfinex","SOLUSD",1721767044244,1.15277892,173.74,173.67,20.0]
["bitfinex","SOLUSD",1721767044471,0.17,173.73,173.61,28.67]
["bitfinex","SOLUSD",1721767044671,1.32277892,173.73,173.62,20.0]
["bitfinex","SOLUSD",1721767044880,0.17,173.73,173.62,20.0]
["bitfinex","SOLUSD",1721767045255,0.17,173.74,173.62,20.0]
["bitfinex","SOLUSD",1721767045447,16.42437892,173.75,173.62,20.0]
["bitfinex","SOLUSD",1721767045656,6.511,173.76,173.67,28.67]
["bitfinex","SOLUSD",1721767045956,280.0965,173.8,173.71,28.67]
["bitfinex","SOLUSD",1721767046151,22.3965,173.8,173.72,45.17]
["bitfinex","SOLUSD",1721767046355,22.3965,173.8,173.73,20.0]
["bitfinex","SOLUSD",1721767046558,22.3965,173.8,173.74,45.0]
["bitfinex","SOLUSD",1721767048354,22.3965,173.8,173.75,20.0]
["bitfinex","SOLUSD",1721767048557,22.3965,173.8,173.72,0.17]
["bitfinex","SOLUSD",1721767048775,1.15277892,173.79,173.72,20.0]
["bitfinex","SOLUSD",1721767048981,1.15277892,173.79,173.72,45.0]
["bitfinex","SOLUSD",1721767049284,1.15277892,173.79,173.73,20.0]
["bitfinex","SOLUSD",1721767049693,22.3965,173.8,173.68,28.67]
["bitfinex","SOLUSD",1721767050064,1.15277892,173.79,173.65,1.15099643]
["bitfinex","SOLUSD",1721767050369,1.15277892,173.79,173.65,29.82099643]
["bitfinex","SOLUSD",1721767051475,1.15277892,173.79,173.66,45.34]
["bitfinex","SOLUSD",1721767051675,22.3965,173.8,173.67,1.1511469]
["bitfinex","SOLUSD",1721767051870,22.3965,173.8,173.68,1.32109296]
["bitfinex","SOLUSD",1721767051871,1.15277892,173.79,173.68,1.32109296]
["bitfinex","SOLUSD",1721767052084,1.15277892,173.79,173.69,0.17]
["bitfinex","SOLUSD",1721767052285,1.15277892,173.79,173.69,20.17]
["bitfinex","SOLUSD",1721767052465,1.15277892,173.79,173.7,45.17]
["bitfinex","SOLUSD",1721767052660,1.15277892,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721767052861,1.15277892,173.79,173.72,45.0]
["bitfinex","SOLUSD",1721767053086,1.15277892,173.79,173.73,20.0]
["bitfinex","SOLUSD",1721767055772,1.15277892,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721767055976,1.15277892,173.79,173.7,45.0]
["bitfinex","SOLUSD",1721767056169,1.15277892,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721767056572,6.90687892,173.79,173.65,28.67]
["bitfinex","SOLUSD",1721767056776,0.17,173.78,173.65,28.67]
["bitfinex","SOLUSD",1721767056975,0.17,173.78,173.65,29.82129519]
["bitfinex","SOLUSD",1721767057377,1.32277892,173.78,173.65,29.82129519]
["bitfinex","SOLUSD",1721767057688,1.15277892,173.77,173.65,29.82129519]
["bitfinex","SOLUSD",1721767057890,22.3965,173.8,173.65,29.82129519]
["bitfinex","SOLUSD",1721767057891,1.15277892,173.79,173.66,45.34]
["bitfinex","SOLUSD",1721767058193,1.15277892,173.79,173.67,20.0]
["bitfinex","SOLUSD",1721767058397,1.15277892,173.79,173.68,45.17]
["bitfinex","SOLUSD",1721767058593,1.15277892,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721767058767,1.15277892,173.79,173.7,45.0]
["bitfinex","SOLUSD",1721767061676,1.15277892,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721767061872,0.17,173.78,173.66,20.0]
["bitfinex","SOLUSD",1721767062072,0.17,173.78,173.67,45.17]
["bitfinex","SOLUSD",1721767062282,0.17,173.78,173.68,20.0]
["bitfinex","SOLUSD",1721767062469,1.15277892,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721767062669,22.3965,173.8,173.71,28.67]
["bitfinex","SOLUSD",1721767062976,22.3965,173.8,173.72,66.32086134]
["bitfinex","SOLUSD",1721767065783,22.3965,173.8,173.72,65.17]
["bitfinex","SOLUSD",1721767068598,1.15277892,173.79,173.72,65.17]
["bitfinex","SOLUSD",1721767068983,0.815673,173.84,173.78,28.67]
["bitfinex","SOLUSD",1721767069180,0.815673,173.84,173.79,66.32044699]
["bitfinex","SOLUSD",1721767069488,0.815673,173.84,173.8,1.15041423]
["bitfinex","SOLUSD",1721767069786,0.815673,173.84,173.79,65.17]
["bitfinex","SOLUSD",1721767070375,0.815673,173.84,173.8,1.15040548]
["bitfinex","SOLUSD",1721767070575,0.815673,173.84,173.79,65.17]
["bitfinex","SOLUSD",1721767075484,0.815673,173.84,173.8,0.17]
["bitfinex","SOLUSD",1721767075709,0.815673,173.84,173.79,65.17]
["bitfinex","SOLUSD",1721767078287,0.815673,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721767078908,16.0485,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721767080285,16.0485,173.83,173.77,46.15064716]
["bitfinex","SOLUSD",1721767080489,16.0485,173.83,173.78,20.0]
["bitfinex","SOLUSD",1721767080906,16.0485,173.83,173.79,45.0]
["bitfinex","SOLUSD",1721767081699,16.0485,173.83,173.79,46.15051753]
["bitfinex","SOLUSD",1721767082007,16.0485,173.83,173.79,45.0]
["bitfinex","SOLUSD",1721767082206,0.815673,173.84,173.8,0.17]
["bitfinex","SOLUSD",1721767082798,0.815673,173.84,173.79,45.0]
["bitfinex","SOLUSD",1721767083396,0.815673,173.84,173.78,21.15048462]
["bitfinex","SOLUSD",1721767083719,0.815673,173.84,173.76,21.15061715]
["bitfinex","SOLUSD",1721767084095,0.815673,173.84,173.78,28.67]
["bitfinex","SOLUSD",1721767084299,0.815673,173.84,173.79,21.15029969]
["bitfinex","SOLUSD",1721767084605,0.815673,173.84,173.8,1.15030572]
["bitfinex","SOLUSD",1721767084812,0.815673,173.84,173.81,0.17]
["bitfinex","SOLUSD",1721767084993,0.815673,173.84,173.8,46.32030913]
["bitfinex","SOLUSD",1721767085195,0.815673,173.84,173.81,20.0]
["bitfinex","SOLUSD",1721767085396,0.815673,173.84,173.82,45.0]
["bitfinex","SOLUSD",1721767085706,0.815673,173.84,173.83,20.0]
["bitfinex","SOLUSD",1721767085903,0.815673,173.84,173.83,1.15031157]
["bitfinex","SOLUSD",1721767086100,0.815673,173.84,173.78,28.67]
["bitfinex","SOLUSD",1721767086305,0.815673,173.84,173.79,66.32042244]
["bitfinex","SOLUSD",1721767087493,0.815673,173.84,173.81,28.67]
["bitfinex","SOLUSD",1721767087716,0.815673,173.84,173.82,66.49014909]
["bitfinex","SOLUSD",1721767087892,0.815673,173.84,173.82,65.34]
["bitfinex","SOLUSD",1721767088313,0.815673,173.84,173.83,1.15019396]
["bitfinex","SOLUSD",1721767088522,0.815673,173.84,173.83,0.17]
["bitfinex","SOLUSD",1721767089225,0.815673,173.84,173.83,1.32019303]
["bitfinex","SOLUSD",1721767089393,0.815673,173.84,173.83,0.34]
["bitfinex","SOLUSD",1721767089592,0.815673,173.84,173.83,0.17]
["bitfinex","SOLUSD",1721767089811,0.815673,173.84,173.82,66.15016903]
["bitfinex","SOLUSD",1721767090020,0.815673,173.84,173.83,0.34]
["bitfinex","SOLUSD",1721767090904,0.815673,173.84,173.83,1.49010626]
["bitfinex","SOLUSD",1721767091116,0.815673,173.84,173.83,0.34]
["bitfinex","SOLUSD",1721767091290,0.815673,173.84,173.83,0.17]
["bitfinex","SOLUSD",1721767091493,0.815673,173.84,173.83,0.34]
["bitfinex","SOLUSD",1721767091891,0.815673,173.84,173.83,1.49011997]
["bitfinex","SOLUSD",1721767093502,21.4785,173.91,173.83,1.49011997]
["bitfinex","SOLUSD",1721767093709,21.4785,173.91,173.84,28.84]
["bitfinex","SOLUSD",1721767093916,21.4785,173.91,173.85,46.14999659]
["bitfinex","SOLUSD",1721767094225,21.4785,173.91,173.86,1.14999659]
["bitfinex","SOLUSD",1721767094413,21.6382,173.97,173.86,1.14999659]
["bitfinex","SOLUSD",1721767095329,21.6382,173.97,173.87,28.84]
["bitfinex","SOLUSD",1721767095509,21.6382,173.97,173.88,46.14977759]
["bitfinex","SOLUSD",1721767095815,1.15277892,173.96,173.88,45.0]
["bitfinex","SOLUSD",1721767096007,1.15277892,173.96,173.87,45.0]
["bitfinex","SOLUSD",1721767096792,21.6382,173.97,173.85,0.17]
["bitfinex","SOLUSD",1721767097023,6.90147892,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721767097195,1.15277892,173.95,173.83,21.14987887]
["bitfinex","SOLUSD",1721767097394,1.15277892,173.95,173.83,20.0]
["bitfinex","SOLUSD",1721767097595,6.90157892,173.95,173.83,20.0]
["bitfinex","SOLUSD",1721767097792,6.90157892,173.95,173.82,21.15006031]
["bitfinex","SOLUSD",1721767098246,1.15277892,173.95,173.82,21.15006031]
["bitfinex","SOLUSD",1721767098404,1.15277892,173.95,173.83,45.34]
["bitfinex","SOLUSD",1721767098620,16.3095,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721767098809,16.3095,173.93,173.81,28.67]
["bitfinex","SOLUSD",1721767099003,16.3095,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721767099200,7.66147892,173.92,173.79,1.1502039]
["bitfinex","SOLUSD",1721767099506,7.66147892,173.92,173.8,1.15028346]
["bitfinex","SOLUSD",1721767099814,6.5087,173.92,173.8,1.15028346]
["bitfinex","SOLUSD",1721767100801,6.5087,173.92,173.8,21.15028346]
["bitfinex","SOLUSD",1721767101018,6.5087,173.92,173.81,45.0]
["bitfinex","SOLUSD",1721767101219,6.5087,173.92,173.82,1.1502823]
["bitfinex","SOLUSD",1721767101419,6.5087,173.92,173.82,21.1502823]
["bitfinex","SOLUSD",1721767101811,6.5087,173.92,173.83,45.17]
["bitfinex","SOLUSD",1721767102010,6.5087,173.92,173.83,45.34]
["bitfinex","SOLUSD",1721767103238,6.5087,173.92,173.84,1.15009704]
["bitfinex","SOLUSD",1721767103523,6.5087,173.92,173.83,45.0]
["bitfinex","SOLUSD",1721767104228,6.5087,173.92,173.83,46.15017142]
["bitfinex","SOLUSD",1721767104421,6.5087,173.92,173.83,45.0]
["bitfinex","SOLUSD",1721767104607,6.5087,173.92,173.83,46.15014906]
["bitfinex","SOLUSD",1721767104816,6.5087,173.92,173.84,20.0]
["bitfinex","SOLUSD",1721767105016,6.5087,173.92,173.85,46.15009626]
["bitfinex","SOLUSD",1721767105622,6.5087,173.92,173.86,20.34]
["bitfinex","SOLUSD",1721767105928,6.5087,173.92,173.87,45.0]
["bitfinex","SOLUSD",1721767107320,6.5087,173.92,173.88,1.14991516]
["bitfinex","SOLUSD",1721767107720,6.5087,173.92,173.86,1.1500207]
["bitfinex","SOLUSD",1721767108116,6.5087,173.92,173.86,46.1500207]
["bitfinex","SOLUSD",1721767108825,6.5087,173.92,173.78,18.80039337]
["bitfinex","SOLUSD",1721767109013,6.5087,173.92,173.79,1.15026211]
["bitfinex","SOLUSD",1721767110415,6.5087,173.92,173.8,0.17]
["bitfinex","SOLUSD",1721767110618,6.5087,173.92,173.8,1.32021965]
["bitfinex","SOLUSD",1721767110814,7.66147892,173.92,173.8,1.15021965]
["bitfinex","SOLUSD",1721767111607,13.41117892,173.92,173.79,1.15028557]
["bitfinex","SOLUSD",1721767111803,13.41117892,173.92,173.8,1.15028587]
["bitfinex","SOLUSD",1721767112217,12.2584,173.92,173.8,1.15028587]
["bitfinex","SOLUSD",1721767112609,12.2584,173.92,173.79,66.32028684]
["bitfinex","SOLUSD",1721767112825,6.5087,173.92,173.79,66.32028684]
["bitfinex","SOLUSD",1721767113030,6.5087,173.92,173.83,28.67]
["bitfinex","SOLUSD",1721767113245,6.5087,173.92,173.84,66.32002641]
["bitfinex","SOLUSD",1721767113408,16.3095,173.93,173.84,66.32002641]
["bitfinex","SOLUSD",1721767113915,21.8302,173.99,173.86,28.67]
["bitfinex","SOLUSD",1721767114228,21.8302,173.99,173.87,66.48967215]
["bitfinex","SOLUSD",1721767114412,21.8302,173.99,173.89,28.67]
["bitfinex","SOLUSD",1721767114727,21.8302,173.99,173.9,45.17]
["bitfinex","SOLUSD",1721767114929,7.1412453,174.01,173.91,1.14948354]
["bitfinex","SOLUSD",1721767115226,7.1412453,174.01,173.92,0.34]
["bitfinex","SOLUSD",1721767115436,7.1412453,174.01,173.93,1.14938245]
["bitfinex","SOLUSD",1721767115605,7.1412453,174.01,173.93,21.14938245]
["bitfinex","SOLUSD",1721767115924,7.1412453,174.01,173.94,45.0]
["bitfinex","SOLUSD",1721767116129,7.1412453,174.01,173.95,1.14953829]
["bitfinex","SOLUSD",1721767116308,7.1412453,174.01,173.94,1.14959737]
["bitfinex","SOLUSD",1721767116503,7.1412453,174.01,173.86,29.81961417]
["bitfinex","SOLUSD",1721767116721,7.1412453,174.01,173.87,65.17]
["bitfinex","SOLUSD",1721767117007,12.8880453,174.01,173.88,1.31974847]
["bitfinex","SOLUSD",1721767117333,5.7471,174.0,173.88,1.31974847]
["bitfinex","SOLUSD",1721767117710,6.90017892,173.99,173.87,45.0]
["bitfinex","SOLUSD",1721767118027,5.7474,173.99,173.87,45.0]
["bitfinex","SOLUSD",1721767118410,5.7481,173.97,173.86,1.14982513]
["bitfinex","SOLUSD",1721767118607,5.7478,173.98,173.86,1.14982513]
["bitfinex","SOLUSD",1721767118811,5.7478,173.98,173.86,1.14992156]
["bitfinex","SOLUSD",1721767119106,1.15277892,173.98,173.86,1.14992156]
["bitfinex","SOLUSD",1721767119314,12.3828,173.96,173.86,1.14992156]
["bitfinex","SOLUSD",1721767119512,5.7488,173.95,173.86,1.14992156]
["bitfinex","SOLUSD",1721767119811,6.90157892,173.95,173.8,1.15014291]
["bitfinex","SOLUSD",1721767120026,6.90157892,173.95,173.8,29.82014291]
["bitfinex","SOLUSD",1721767120027,5.7488,173.95,173.8,29.82014291]
["bitfinex","SOLUSD",1721767120221,5.7488,173.95,173.8,1.15014291]
["bitfinex","SOLUSD",1721767120222,5.7495,173.93,173.8,1.15014291]
["bitfinex","SOLUSD",1721767120420,16.4324,173.92,173.8,29.82014291]
["bitfinex","SOLUSD",1721767121832,16.4324,173.92,173.81,65.17]
["bitfinex","SOLUSD",1721767122041,16.4324,173.92,173.82,1.15026163]
["bitfinex","SOLUSD",1721767122617,16.4324,173.92,173.83,29.01]
["bitfinex","SOLUSD",1721767122824,16.4324,173.92,173.84,65.0]
["bitfinex","SOLUSD",1721767123142,16.4324,173.92,173.85,1.15010943]
["bitfinex","SOLUSD",1721767125812,6.6343,173.96,173.85,1.15010943]
["bitfinex","SOLUSD",1721767126019,1.15277892,173.95,173.86,0.17]
["bitfinex","SOLUSD",1721767126241,1.15277892,173.95,173.84,66.14983109]
["bitfinex","SOLUSD",1721767126420,1.15277892,173.95,173.85,0.17]
["bitfinex","SOLUSD",1721767127721,6.6343,173.96,173.85,0.17]
["bitfinex","SOLUSD",1721767128141,6.6343,173.96,173.86,1.14996518]
["bitfinex","SOLUSD",1721767129131,6.6343,173.96,173.85,1.31996526]
["bitfinex","SOLUSD",1721767129329,6.6343,173.96,173.86,28.84]
["bitfinex","SOLUSD",1721767129529,6.6343,173.96,173.87,66.31982118]
["bitfinex","SOLUSD",1721767131347,22.7348453,174.01,173.88,1.1478896]
["bitfinex","SOLUSD",1721767131531,22.7348453,174.01,173.89,28.84]
["bitfinex","SOLUSD",1721767131731,0.9643453,174.01,173.9,66.14961346]
["bitfinex","SOLUSD",1721767132033,0.9643453,174.01,173.91,0.34]
["bitfinex","SOLUSD",1721767132247,0.9643453,174.01,173.92,1.1494477]
["bitfinex","SOLUSD",1721767132446,0.9643453,174.01,173.93,1.31944847]
["bitfinex","SOLUSD",1721767132655,0.9643453,174.01,173.93,1.14944847]
["bitfinex","SOLUSD",1721767132948,0.9643453,174.01,173.94,0.17]
["bitfinex","SOLUSD",1721767133123,0.9643453,174.01,173.93,1.14733802]
["bitfinex","SOLUSD",1721767133639,0.9643453,174.01,173.92,1.14945124]
["bitfinex","SOLUSD",1721767133820,0.9643453,174.01,173.93,1.31945042]
["bitfinex","SOLUSD",1721767134221,0.9643453,174.01,173.93,1.14945042]
["bitfinex","SOLUSD",1721767135038,0.9643453,174.01,173.91,1.14951764]
["bitfinex","SOLUSD",1721767137851,0.9643453,174.01,173.92,0.17]
["bitfinex","SOLUSD",1721767138049,0.9643453,174.01,173.92,1.31944098]
["bitfinex","SOLUSD",1721767138943,0.9643453,174.01,173.92,1.14944098]
["bitfinex","SOLUSD",1721767139141,0.9643453,174.01,173.91,1.14956573]
["bitfinex","SOLUSD",1721767139753,0.9643453,174.01,173.9,66.31959154]
["bitfinex","SOLUSD",1721767139949,0.9643453,174.01,173.91,0.17]
["bitfinex","SOLUSD",1721767141651,1.93436103,174.0,173.91,0.17]
["bitfinex","SOLUSD",1721767142544,1.93436103,174.0,173.91,1.14731944]
["bitfinex","SOLUSD",1721767142743,1.93436103,174.0,173.9,65.0]
["bitfinex","SOLUSD",1721767143361,1.93436103,174.0,173.9,66.14968976]
["bitfinex","SOLUSD",1721767143751,1.93436103,174.0,173.91,0.17]
["bitfinex","SOLUSD",1721767144267,1.93436103,174.0,173.91,1.31958798]
["bitfinex","SOLUSD",1721767146143,1.93436103,174.0,173.96,14.29]
["bitfinex","SOLUSD",1721767150782,1.93436103,174.0,173.97,14.29]
["bitfinex","SOLUSD",1721767151956,1.93436103,174.0,173.96,14.29]
["bitfinex","SOLUSD",1721767152959,1.93436103,174.0,173.98,14.29]
["bitfinex","SOLUSD",1721767153270,1.93436103,174.0,173.93,22.4186]
["bitfinex","SOLUSD",1721767153440,1.93436103,174.0,173.97,14.29]
["bitfinex","SOLUSD",1721767154049,1.93436103,174.0,173.99,14.29]
["bitfinex","SOLUSD",1721767154241,1.93436103,174.0,173.99,15.43927361]
["bitfinex","SOLUSD",1721767154447,0.9643453,174.01,173.99,60.43927361]
["bitfinex","SOLUSD",1721767154657,0.9643453,174.01,174.0,14.29]
["bitfinex","SOLUSD",1721767155257,0.9643453,174.01,174.0,45.0]
["bitfinex","SOLUSD",1721767155461,0.9643453,174.01,174.0,59.29]
["bitfinex","SOLUSD",1721767156744,0.9643453,174.01,173.98,1.14911479]
["bitfinex","SOLUSD",1721767156938,0.9643453,174.01,174.0,14.29]
["bitfinex","SOLUSD",1721767157144,0.9643453,174.01,174.0,59.29]
["bitfinex","SOLUSD",1721767158738,0.9643453,174.01,174.0,95.5983]
["bitfinex","SOLUSD",1721767158946,0.9643453,174.01,174.0,95.7683]
["bitfinex","SOLUSD",1721767159446,20.815673,174.18,174.01,6.2195]
["bitfinex","SOLUSD",1721767159655,14.29,174.15,174.09,14.29]
["bitfinex","SOLUSD",1721767159850,16.21849489,174.14,174.08,14.29]
["bitfinex","SOLUSD",1721767160047,16.21849489,174.13,174.02,0.17]
["bitfinex","SOLUSD",1721767160239,1.92849489,174.12,174.07,14.29]
["bitfinex","SOLUSD",1721767161361,1.92849489,174.12,174.02,66.14887752]
["bitfinex","SOLUSD",1721767161664,16.21849489,174.12,174.06,14.29]
["bitfinex","SOLUSD",1721767161871,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721767162260,1.92849489,174.09,174.05,14.29]
["bitfinex","SOLUSD",1721767163057,1.92849489,174.09,174.06,14.29]
["bitfinex","SOLUSD",1721767163257,1.92849489,174.09,174.07,14.29]
["bitfinex","SOLUSD",1721767164272,1.92849489,174.09,174.02,66.14887732]
["bitfinex","SOLUSD",1721767164471,1.92849489,174.09,174.02,65.0]
["bitfinex","SOLUSD",1721767165364,1.92849489,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721767165576,1.92849489,174.09,174.0,16.3083]
["bitfinex","SOLUSD",1721767165577,1.92849489,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721767167388,1.92849489,174.09,174.02,1.14899331]
["bitfinex","SOLUSD",1721767168685,1.92849489,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721767169686,1.92849489,174.09,174.02,45.0]
["bitfinex","SOLUSD",1721767171789,1.92849489,174.09,174.03,1.14886428]
["bitfinex","SOLUSD",1721767171987,1.92849489,174.09,174.02,46.14898084]
["bitfinex","SOLUSD",1721767172204,1.92849489,174.09,174.04,28.54]
["bitfinex","SOLUSD",1721767172387,1.92849489,174.09,174.07,28.54]
["bitfinex","SOLUSD",1721767172572,0.815673,174.18,174.08,66.14858418]
["bitfinex","SOLUSD",1721767173399,0.815673,174.18,174.1,28.54]
["bitfinex","SOLUSD",1721767173589,0.815673,174.18,174.11,45.0]
["bitfinex","SOLUSD",1721767173774,0.815673,174.18,174.1,28.54]
["bitfinex","SOLUSD",1721767174392,0.815673,174.18,174.11,46.14838792]
["bitfinex","SOLUSD",1721767175068,0.815673,174.18,174.11,46.14838252]
["bitfinex","SOLUSD",1721767176709,0.815673,174.18,174.1,28.54]
["bitfinex","SOLUSD",1721767177487,0.815673,174.18,174.11,1.14839003]
["bitfinex","SOLUSD",1721767178011,0.815673,174.18,174.11,1.14830902]
["bitfinex","SOLUSD",1721767178186,0.815673,174.18,174.1,28.54]
["bitfinex","SOLUSD",1721767178387,0.815673,174.18,174.11,1.14856697]
["bitfinex","SOLUSD",1721767179177,0.815673,174.18,174.1,28.54]
["bitfinex","SOLUSD",1721767179999,0.815673,174.18,174.11,1.14847281]
["bitfinex","SOLUSD",1721767180301,0.815673,174.18,174.11,45.0]
["bitfinex","SOLUSD",1721767180499,0.815673,174.18,174.12,1.14836041]
["bitfinex","SOLUSD",1721767180719,0.815673,174.18,174.13,1.14834534]
["bitfinex","SOLUSD",1721767181010,0.815673,174.18,174.11,45.0]
["bitfinex","SOLUSD",1721767181215,0.815673,174.18,174.1,29.68833872]
["bitfinex","SOLUSD",1721767181389,0.815673,174.18,174.11,1.14844874]
["bitfinex","SOLUSD",1721767184886,0.815673,174.18,174.1,28.54]
["bitfinex","SOLUSD",1721767185083,0.815673,174.18,174.11,1.14852759]
["bitfinex","SOLUSD",1721767186097,0.815673,174.18,174.1,28.54]
["bitfinex","SOLUSD",1721767186298,0.815673,174.18,174.08,21.14848599]
["bitfinex","SOLUSD",1721767186299,0.815673,174.18,174.14,14.26]
["bitfinex","SOLUSD",1721767187697,0.815673,174.18,174.06,16.34968939]
["bitfinex","SOLUSD",1721767187915,30.5442,174.14,174.08,14.26]
["bitfinex","SOLUSD",1721767188207,17.33546618,174.13,174.07,14.26]
["bitfinex","SOLUSD",1721767188394,15.41277892,174.13,174.07,14.26]
["bitfinex","SOLUSD",1721767189187,1.15277892,174.13,174.08,14.26]
["bitfinex","SOLUSD",1721767189386,31.69697892,174.14,174.08,14.26]
["bitfinex","SOLUSD",1721767191809,31.69697892,174.14,174.02,15.7189]
["bitfinex","SOLUSD",1721767191996,14.26,174.13,174.07,14.26]
["bitfinex","SOLUSD",1721767192502,14.26,174.11,173.99,24.29598013]
["bitfinex","SOLUSD",1721767192683,14.26,174.11,174.05,14.26]
["bitfinex","SOLUSD",1721767192881,14.26,174.1,174.04,14.26]
["bitfinex","SOLUSD",1721767193093,20.2826,174.09,174.03,14.26]
["bitfinex","SOLUSD",1721767193802,20.2826,174.09,173.99,24.29598013]
["bitfinex","SOLUSD",1721767193803,20.2826,174.09,173.99,7.66628013]
["bitfinex","SOLUSD",1721767194008,20.2826,174.09,174.03,14.26]
["bitfinex","SOLUSD",1721767195702,14.26,174.07,173.99,7.66628013]
["bitfinex","SOLUSD",1721767195892,14.26,174.06,174.01,14.26]
["bitfinex","SOLUSD",1721767196097,14.26,174.06,174.0,14.26]
["bitfinex","SOLUSD",1721767197615,14.26,174.05,173.99,14.26]
["bitfinex","SOLUSD",1721767197923,1.15277892,174.04,173.99,14.26]
["bitfinex","SOLUSD",1721767198415,15.6774,174.02,173.97,14.26]
["bitfinex","SOLUSD",1721767198994,15.6774,174.02,173.99,14.26]
["bitfinex","SOLUSD",1721767199194,15.6774,174.02,173.98,14.26]
["bitfinex","SOLUSD",1721767200499,1.15277892,174.01,173.98,14.26]
["bitfinex","SOLUSD",1721767201006,15.6774,174.02,173.98,14.26]
["bitfinex","SOLUSD",1721767201199,29.9374,174.02,173.97,14.26]
["bitfinex","SOLUSD",1721767201596,15.6774,174.02,173.98,14.26]
["bitfinex","SOLUSD",1721767202002,6.4546,174.03,174.01,14.26]
["bitfinex","SOLUSD",1721767202196,16.3293,174.06,174.01,14.26]
["bitfinex","SOLUSD",1721767202402,6.2077,174.09,174.04,14.26]
["bitfinex","SOLUSD",1721767202602,6.2077,174.09,174.05,14.26]
["bitfinex","SOLUSD",1721767202891,16.17124521,174.08,174.02,14.26]
["bitfinex","SOLUSD",1721767203100,6.2077,174.09,173.96,6.1983]
["bitfinex","SOLUSD",1721767203101,16.17124521,174.07,173.96,6.1983]
["bitfinex","SOLUSD",1721767203399,1.91124521,174.06,174.01,14.26]
["bitfinex","SOLUSD",1721767204007,1.91124521,174.06,174.02,14.26]
["bitfinex","SOLUSD",1721767204210,1.91124521,174.06,173.98,1.14929521]
["bitfinex","SOLUSD",1721767204437,1.91124521,174.06,173.99,29.87911903]
["bitfinex","SOLUSD",1721767204599,1.91124521,174.06,174.0,65.0]
["bitfinex","SOLUSD",1721767204917,1.91124521,174.06,174.01,1.14903248]
["bitfinex","SOLUSD",1721767205220,1.91124521,174.06,174.02,1.14896148]
["bitfinex","SOLUSD",1721767205411,6.00637735,174.14,174.02,29.70896148]
["bitfinex","SOLUSD",1721767205615,6.00637735,174.14,174.03,65.17]
["bitfinex","SOLUSD",1721767205616,1.91124521,174.13,174.03,65.17]
["bitfinex","SOLUSD",1721767205807,1.91124521,174.13,174.04,1.14867863]
["bitfinex","SOLUSD",1721767206009,1.91124521,174.13,174.05,1.14867996]
["bitfinex","SOLUSD",1721767206521,1.91124521,174.13,174.06,0.17]
["bitfinex","SOLUSD",1721767206812,1.91124521,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721767207429,1.91124521,174.13,174.07,1.14879903]
["bitfinex","SOLUSD",1721767207610,1.91124521,174.13,174.07,46.14879903]
["bitfinex","SOLUSD",1721767207919,1.91124521,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721767211613,1.91124521,174.13,174.03,2.31139425]
["bitfinex","SOLUSD",1721767211614,1.91124521,174.13,174.02,28.56]
["bitfinex","SOLUSD",1721767211918,1.91124521,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721767212106,1.91124521,174.13,174.04,1.14874844]
["bitfinex","SOLUSD",1721767212300,1.91124521,174.13,174.05,1.14874853]
["bitfinex","SOLUSD",1721767212509,1.91124521,174.13,174.03,1.14874939]
["bitfinex","SOLUSD",1721767212949,1.91124521,174.13,174.03,46.14874939]
["bitfinex","SOLUSD",1721767213435,1.91124521,174.13,174.05,28.56]
["bitfinex","SOLUSD",1721767213604,1.91124521,174.13,174.06,46.31858982]
["bitfinex","SOLUSD",1721767213802,1.91124521,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721767214424,1.91124521,174.13,174.08,45.0]
["bitfinex","SOLUSD",1721767214600,1.91124521,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721767215600,1.91124521,174.13,174.06,1.14859104]
["bitfinex","SOLUSD",1721767215800,1.91124521,174.13,174.06,65.0]
["bitfinex","SOLUSD",1721767216019,1.91124521,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721767216329,1.91124521,174.13,174.02,30.83707987]
["bitfinex","SOLUSD",1721767216619,1.91124521,174.13,174.03,45.17]
["bitfinex","SOLUSD",1721767217018,1.91124521,174.13,174.05,28.56]
["bitfinex","SOLUSD",1721767217210,1.91124521,174.13,174.06,46.48851857]
["bitfinex","SOLUSD",1721767217605,1.91124521,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721767217806,1.91124521,174.13,174.08,46.31852107]
["bitfinex","SOLUSD",1721767218121,1.91124521,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721767218317,1.91124521,174.13,174.1,1.14852121]
["bitfinex","SOLUSD",1721767219129,1.91124521,174.13,174.09,21.14852055]
["bitfinex","SOLUSD",1721767219309,1.91124521,174.13,174.1,45.0]
["bitfinex","SOLUSD",1721767219519,1.91124521,174.13,174.11,20.0]
["bitfinex","SOLUSD",1721767220301,1.91124521,174.13,174.08,28.56]
["bitfinex","SOLUSD",1721767220302,1.91124521,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721767221119,1.91124521,174.13,174.1,1.14855906]
["bitfinex","SOLUSD",1721767221314,1.91124521,174.13,174.11,1.14847617]
["bitfinex","SOLUSD",1721767221513,1.91124521,174.13,174.1,45.0]
["bitfinex","SOLUSD",1721767221713,1.91124521,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721767222736,1.91124521,174.13,174.09,21.14862034]
["bitfinex","SOLUSD",1721767223112,1.91124521,174.13,174.06,21.14866291]
["bitfinex","SOLUSD",1721767224039,1.91124521,174.13,174.02,28.56]
["bitfinex","SOLUSD",1721767224239,16.18124521,174.13,174.07,14.27]
["bitfinex","SOLUSD",1721767224535,14.27,174.12,174.06,14.27]
["bitfinex","SOLUSD",1721767224744,14.27,174.12,174.1,14.27]
["bitfinex","SOLUSD",1721767224745,1.91124521,174.12,174.1,14.27]
["bitfinex","SOLUSD",1721767225044,1.91124521,174.12,174.11,14.27]
["bitfinex","SOLUSD",1721767225612,1.91124521,174.12,174.1,14.27]
["bitfinex","SOLUSD",1721767226121,1.91124521,174.12,174.11,14.27]
["bitfinex","SOLUSD",1721767228150,1.91124521,174.12,174.06,57.08]
["bitfinex","SOLUSD",1721767228440,1.91124521,174.12,174.1,14.27]
["bitfinex","SOLUSD",1721767228817,1.91124521,174.12,174.11,14.27]
["bitfinex","SOLUSD",1721767230820,1.91124521,174.12,174.07,1.14866786]
["bitfinex","SOLUSD",1721767231023,1.91124521,174.11,174.02,1.14882233]
["bitfinex","SOLUSD",1721767231213,1.91124521,174.11,174.07,14.27]
["bitfinex","SOLUSD",1721767232132,1.91124521,174.11,174.06,14.27]
["bitfinex","SOLUSD",1721767232727,14.27,174.1,174.0,1.1488267]
["bitfinex","SOLUSD",1721767232930,16.18124521,174.09,174.03,14.27]
["bitfinex","SOLUSD",1721767233219,16.18124521,174.08,174.02,14.27]
["bitfinex","SOLUSD",1721767233440,16.18124521,174.07,174.01,14.27]
["bitfinex","SOLUSD",1721767233624,1.91124521,174.06,174.02,14.27]
["bitfinex","SOLUSD",1721767234330,16.18124521,174.06,174.0,14.27]
["bitfinex","SOLUSD",1721767238469,1.91124521,174.06,174.03,14.27]
["bitfinex","SOLUSD",1721767238752,1.91124521,174.06,174.01,1.14929515]
["bitfinex","SOLUSD",1721767238927,1.91124521,174.06,174.01,14.27]
["bitfinex","SOLUSD",1721767239846,1.91124521,174.06,174.02,14.27]
["bitfinex","SOLUSD",1721767242433,1.91124521,174.06,174.05,14.27]
["bitfinex","SOLUSD",1721767242637,1.91124521,174.06,174.05,34.27]
["bitfinex","SOLUSD",1721767244153,6.00659685,174.14,174.05,34.27]
["bitfinex","SOLUSD",1721767244326,1.91124521,174.13,174.09,14.27]
["bitfinex","SOLUSD",1721767245642,1.91124521,174.13,174.1,15.41866116]
["bitfinex","SOLUSD",1721767245945,1.91124521,174.13,174.1,14.27]
["bitfinex","SOLUSD",1721767246149,1.91124521,174.13,174.12,14.27]
["bitfinex","SOLUSD",1721767246625,1.91124521,174.13,174.12,34.27]
["bitfinex","SOLUSD",1721767246945,0.815673,174.18,174.12,34.27]
["bitfinex","SOLUSD",1721767247153,2.72691821,174.18,174.16,14.27]
["bitfinex","SOLUSD",1721767249954,2.72691821,174.18,174.07,1.14835935]
["bitfinex","SOLUSD",1721767249955,16.99691821,174.18,174.07,1.14835935]
["bitfinex","SOLUSD",1721767250159,16.99691821,174.18,174.12,14.27]
["bitfinex","SOLUSD",1721767250160,16.18124521,174.17,174.12,14.27]
["bitfinex","SOLUSD",1721767250341,1.91124521,174.16,174.11,14.27]
["bitfinex","SOLUSD",1721767250656,1.91124521,174.16,174.12,14.27]
["bitfinex","SOLUSD",1721767251237,1.91124521,174.16,174.11,14.27]
["bitfinex","SOLUSD",1721767251546,1.91124521,174.16,174.12,14.27]
["bitfinex","SOLUSD",1721767251752,1.91124521,174.16,174.13,14.27]
["bitfinex","SOLUSD",1721767252864,1.91124521,174.16,174.12,14.27]
["bitfinex","SOLUSD",1721767253170,16.18124521,174.16,174.11,14.27]
["bitfinex","SOLUSD",1721767253474,16.18124521,174.16,174.1,14.27]
["bitfinex","SOLUSD",1721767254160,1.91124521,174.16,174.15,14.27]
["bitfinex","SOLUSD",1721767256456,0.815673,174.18,174.15,14.27]
["bitfinex","SOLUSD",1721767256669,0.815673,174.18,174.11,1.14819837]
["bitfinex","SOLUSD",1721767256975,0.815673,174.18,174.16,14.27]
["bitfinex","SOLUSD",1721767257336,0.815673,174.18,174.17,14.27]
["bitfinex","SOLUSD",1721767258371,0.815673,174.18,174.16,14.27]
["bitfinex","SOLUSD",1721767260456,22.5487,174.17,174.12,1.1482612]
["bitfinex","SOLUSD",1721767260661,14.27,174.13,173.99,1.14613601]
["bitfinex","SOLUSD",1721767260867,14.27,174.12,174.06,14.27]
["bitfinex","SOLUSD",1721767261243,1.32277892,174.16,174.0,30.0]
["bitfinex","SOLUSD",1721767261244,15.42277892,174.11,174.05,14.27]
["bitfinex","SOLUSD",1721767261865,14.27,174.11,174.05,14.27]
["bitfinex","SOLUSD",1721767263939,14.27,174.12,174.06,14.27]
["bitfinex","SOLUSD",1721767264264,7.06467892,174.16,174.0,28.54]
["bitfinex","SOLUSD",1721767264566,5.7422,174.15,174.01,66.3188997]
["bitfinex","SOLUSD",1721767265253,1.15277892,174.14,174.01,65.17]
["bitfinex","SOLUSD",1721767265560,6.89497892,174.15,174.02,1.14890429]
["bitfinex","SOLUSD",1721767267343,5.7425,174.14,174.02,1.14890429]
["bitfinex","SOLUSD",1721767267761,5.7432,174.12,174.01,20.0]
["bitfinex","SOLUSD",1721767267959,6.89597892,174.12,174.01,20.0]
["bitfinex","SOLUSD",1721767268272,5.7429,174.13,174.02,1.14577984]
["bitfinex","SOLUSD",1721767268447,6.89537892,174.14,174.02,1.14577984]
["bitfinex","SOLUSD",1721767268846,35.43497892,174.15,174.02,1.14577984]
["bitfinex","SOLUSD",1721767269070,39.8087,174.17,174.03,28.54]
["bitfinex","SOLUSD",1721767269071,22.5487,174.17,174.03,28.54]
["bitfinex","SOLUSD",1721767269271,22.5487,174.17,174.04,66.48866205]
["bitfinex","SOLUSD",1721767269568,22.5487,174.17,174.05,1.14866126]
["bitfinex","SOLUSD",1721767269777,22.5487,174.17,174.04,65.34]
["bitfinex","SOLUSD",1721767270069,23.70147892,174.17,174.04,65.34]
["bitfinex","SOLUSD",1721767270445,22.5487,174.17,174.05,17.19905334]
["bitfinex","SOLUSD",1721767270651,22.5487,174.17,174.06,65.17]
["bitfinex","SOLUSD",1721767270852,0.79529062,174.16,174.07,1.14858935]
["bitfinex","SOLUSD",1721767271171,0.79529062,174.16,174.08,0.17]
["bitfinex","SOLUSD",1721767271378,0.79529062,174.16,174.06,93.71]
["bitfinex","SOLUSD",1721767271951,0.79529062,174.16,174.06,49.68864775]
["bitfinex","SOLUSD",1721767273349,0.79529062,174.16,174.07,45.0]
["bitfinex","SOLUSD",1721767273965,0.79529062,174.16,174.07,1.14862183]
["bitfinex","SOLUSD",1721767274166,5.7424,174.15,174.06,20.0]
["bitfinex","SOLUSD",1721767274363,6.53779062,174.14,174.05,16.0504]
["bitfinex","SOLUSD",1721767274568,0.8007867,174.13,174.05,16.0504]
["bitfinex","SOLUSD",1721767274875,6.5436867,174.13,174.0,49.8204]
["bitfinex","SOLUSD",1721767275074,0.8007867,174.13,174.01,1.1489806]
["bitfinex","SOLUSD",1721767275371,0.8007867,174.13,174.02,1.14892814]
["bitfinex","SOLUSD",1721767275889,6.5438867,174.13,174.0,49.8204]
["bitfinex","SOLUSD",1721767276049,6.5438867,174.13,174.01,20.0]
["bitfinex","SOLUSD",1721767276655,0.8007867,174.13,174.02,1.14902878]
["bitfinex","SOLUSD",1721767276970,0.8007867,174.13,174.03,28.71]
["bitfinex","SOLUSD",1721767277169,0.8007867,174.13,174.02,1.14902878]
["bitfinex","SOLUSD",1721767277170,0.8007867,174.13,174.04,66.31866206]
["bitfinex","SOLUSD",1721767277473,6.5438867,174.13,174.04,1.14866206]
["bitfinex","SOLUSD",1721767277665,6.5438867,174.13,174.02,1.14895382]
["bitfinex","SOLUSD",1721767277865,6.5438867,174.13,174.02,46.14895382]
["bitfinex","SOLUSD",1721767278081,6.5438867,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721767278281,6.5438867,174.13,174.04,1.14899996]
["bitfinex","SOLUSD",1721767278456,0.8007867,174.13,174.04,1.14899996]
["bitfinex","SOLUSD",1721767282575,1.15277892,174.12,174.02,1.14899894]
["bitfinex","SOLUSD",1721767282776,1.15277892,174.12,174.0,15.1057]
["bitfinex","SOLUSD",1721767283082,22.763,174.1,173.97,29.68909022]
["bitfinex","SOLUSD",1721767283656,28.5069,174.1,173.97,29.68909022]
["bitfinex","SOLUSD",1721767283856,1.15277892,174.09,173.98,45.17]
["bitfinex","SOLUSD",1721767284064,1.15277892,174.09,173.98,0.17]
["bitfinex","SOLUSD",1721767284282,6.89697892,174.09,173.96,15.3531]
["bitfinex","SOLUSD",1721767285273,0.8007867,174.08,173.96,15.3531]
["bitfinex","SOLUSD",1721767285479,1.15277892,174.07,173.96,15.3531]
["bitfinex","SOLUSD",1721767285685,0.8007867,174.06,173.97,65.0]
["bitfinex","SOLUSD",1721767286385,0.8007867,174.06,173.97,64.5]
["bitfinex","SOLUSD",1721767287679,0.8007867,174.06,173.97,19.5]
["bitfinex","SOLUSD",1721767287861,0.8007867,174.06,173.95,0.17]
["bitfinex","SOLUSD",1721767288060,1.15277892,174.05,173.92,21.6364]
["bitfinex","SOLUSD",1721767288266,0.8007867,174.04,173.92,15.3076]
["bitfinex","SOLUSD",1721767288559,6.1721,174.03,173.92,15.3076]
["bitfinex","SOLUSD",1721767288872,0.8007867,174.02,173.93,1.1495877]
["bitfinex","SOLUSD",1721767289976,0.8007867,174.02,173.93,21.14954297]
["bitfinex","SOLUSD",1721767290510,0.8007867,174.02,173.94,45.0]
["bitfinex","SOLUSD",1721767290682,0.8007867,174.02,173.95,21.14946126]
["bitfinex","SOLUSD",1721767290884,0.8007867,174.02,173.96,1.14946209]
["bitfinex","SOLUSD",1721767291091,0.8007867,174.02,173.95,20.0]
["bitfinex","SOLUSD",1721767291901,0.8007867,174.02,173.96,1.14946226]
["bitfinex","SOLUSD",1721767292269,0.8007867,174.02,173.95,20.0]
["bitfinex","SOLUSD",1721767294295,0.8007867,174.02,173.98,14.28]
["bitfinex","SOLUSD",1721767294991,0.8007867,174.02,173.95,20.0]
["bitfinex","SOLUSD",1721767295179,0.8007867,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721767296499,15.0807867,174.02,173.95,21.14949477]
["bitfinex","SOLUSD",1721767296679,15.0807867,174.02,173.96,14.28]
["bitfinex","SOLUSD",1721767298269,15.0807867,174.02,173.91,21.14949477]
["bitfinex","SOLUSD",1721767298270,14.28,174.0,173.94,14.28]
["bitfinex","SOLUSD",1721767298470,14.28,173.99,173.93,14.28]
["bitfinex","SOLUSD",1721767298717,15.43277892,173.98,173.92,14.28]
["bitfinex","SOLUSD",1721767298887,0.8007867,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721767300474,0.8007867,173.97,173.91,14.28]
["bitfinex","SOLUSD",1721767300683,0.8007867,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721767300922,0.8007867,173.97,173.93,14.28]
["bitfinex","SOLUSD",1721767301786,0.8007867,173.97,173.95,14.28]
["bitfinex","SOLUSD",1721767302704,0.8007867,173.97,173.89,1.14965427]
["bitfinex","SOLUSD",1721767302705,15.0807867,173.97,173.89,1.14965427]
["bitfinex","SOLUSD",1721767302904,14.28,173.96,173.9,14.28]
["bitfinex","SOLUSD",1721767303076,0.80622796,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721767303276,1.15277892,173.94,173.89,14.28]
["bitfinex","SOLUSD",1721767303502,0.80622796,173.93,173.89,14.28]
["bitfinex","SOLUSD",1721767304798,0.80622796,173.93,173.84,22.2301]
["bitfinex","SOLUSD",1721767304799,0.80622796,173.93,173.9,14.28]
["bitfinex","SOLUSD",1721767305790,0.80622796,173.93,173.92,14.28]
["bitfinex","SOLUSD",1721767305995,1.15277892,174.01,173.92,15.42979817]
["bitfinex","SOLUSD",1721767305996,23.2055,174.01,173.92,15.42979817]
["bitfinex","SOLUSD",1721767306190,0.80622796,174.0,173.97,14.28]
["bitfinex","SOLUSD",1721767306413,0.80622796,174.0,173.98,14.28]
["bitfinex","SOLUSD",1721767306602,0.80622796,174.0,173.97,14.28]
["bitfinex","SOLUSD",1721767306784,0.80622796,174.0,173.96,14.28]
["bitfinex","SOLUSD",1721767308084,0.80622796,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721767308288,0.80622796,174.0,173.91,16.49035602]
["bitfinex","SOLUSD",1721767308602,0.80622796,174.0,173.92,20.0]
["bitfinex","SOLUSD",1721767308798,0.80622796,174.0,173.93,1.14971353]
["bitfinex","SOLUSD",1721767310296,0.80622796,174.0,173.93,46.14971353]
["bitfinex","SOLUSD",1721767310597,0.80622796,174.0,173.94,20.0]
["bitfinex","SOLUSD",1721767310791,0.80622796,174.0,173.95,46.3195429]
["bitfinex","SOLUSD",1721767311001,0.80622796,174.0,173.96,1.14941613]
["bitfinex","SOLUSD",1721767311399,0.80622796,174.0,173.97,0.17]
["bitfinex","SOLUSD",1721767311604,0.80622796,174.0,173.97,46.31932578]
["bitfinex","SOLUSD",1721767311913,1.15277892,174.09,173.98,20.0]
["bitfinex","SOLUSD",1721767311914,22.7295,174.09,173.98,20.0]
["bitfinex","SOLUSD",1721767312117,0.80622796,174.08,173.99,46.31910401]
["bitfinex","SOLUSD",1721767312320,0.80622796,174.08,174.0,20.0]
["bitfinex","SOLUSD",1721767312523,0.80622796,174.08,174.01,46.14907255]
["bitfinex","SOLUSD",1721767312701,0.80622796,174.08,174.02,21.31895294]
["bitfinex","SOLUSD",1721767313024,0.80622796,174.08,174.03,45.0]
["bitfinex","SOLUSD",1721767313440,0.80622796,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721767313626,0.80622796,174.08,174.0,20.0]
["bitfinex","SOLUSD",1721767313803,1.15277892,174.07,173.95,44.5682]
["bitfinex","SOLUSD",1721767314012,0.80622796,174.06,173.95,44.5682]
["bitfinex","SOLUSD",1721767314299,1.15277892,174.05,173.95,15.9882]
["bitfinex","SOLUSD",1721767314510,1.95900688,174.04,173.95,15.9882]
["bitfinex","SOLUSD",1721767314710,0.80622796,174.03,173.95,15.9882]
["bitfinex","SOLUSD",1721767315029,0.80622796,174.03,173.92,29.72939977]
["bitfinex","SOLUSD",1721767315030,0.80622796,174.03,173.92,29.72935856]
["bitfinex","SOLUSD",1721767315203,0.80622796,174.03,173.92,28.58]
["bitfinex","SOLUSD",1721767315725,1.15277892,174.02,173.92,28.58]
["bitfinex","SOLUSD",1721767315907,0.80622796,174.01,173.92,28.58]
["bitfinex","SOLUSD",1721767316421,0.80622796,174.01,173.93,65.17]
["bitfinex","SOLUSD",1721767317706,22.75922796,174.01,173.93,21.14951781]
["bitfinex","SOLUSD",1721767318017,22.75922796,174.01,173.93,1.14951781]
["bitfinex","SOLUSD",1721767320202,22.75922796,174.01,173.93,21.14951781]
["bitfinex","SOLUSD",1721767320406,22.75922796,174.01,173.94,45.0]
["bitfinex","SOLUSD",1721767320606,22.75922796,174.01,173.95,20.0]
["bitfinex","SOLUSD",1721767320808,1.15277892,174.0,173.88,28.58]
["bitfinex","SOLUSD",1721767321527,0.17,173.99,173.86,15.9029]
["bitfinex","SOLUSD",1721767322019,0.80622796,173.98,173.86,15.9029]
["bitfinex","SOLUSD",1721767322332,0.17,173.97,173.86,1.14990172]
["bitfinex","SOLUSD",1721767322717,0.80622796,173.96,173.86,1.14990172]
["bitfinex","SOLUSD",1721767322917,0.80622796,173.96,173.85,28.58]
["bitfinex","SOLUSD",1721767323117,0.80622796,173.96,173.84,2.32614763]
["bitfinex","SOLUSD",1721767323118,23.72647892,173.95,173.82,50.65776664]
["bitfinex","SOLUSD",1721767323420,0.97622796,173.94,173.83,1.1501548]
["bitfinex","SOLUSD",1721767323729,0.81161494,173.93,173.82,52.98437002]
["bitfinex","SOLUSD",1721767323908,0.81161494,173.93,173.83,1.15020296]
["bitfinex","SOLUSD",1721767324727,0.81161494,173.93,173.84,0.17]
["bitfinex","SOLUSD",1721767325514,0.81161494,173.93,173.84,20.17]
["bitfinex","SOLUSD",1721767325721,1.15277892,173.92,173.84,20.0]
["bitfinex","SOLUSD",1721767325908,0.81694819,173.91,173.8,20.0]
["bitfinex","SOLUSD",1721767326714,0.81694819,173.91,173.8,21.15029266]
["bitfinex","SOLUSD",1721767327435,0.81694819,173.91,173.8,1.15029266]
["bitfinex","SOLUSD",1721767327612,0.81694819,173.91,173.79,30.80556871]
["bitfinex","SOLUSD",1721767327814,0.81694819,173.91,173.8,1.15039226]
["bitfinex","SOLUSD",1721767328008,0.81694819,173.91,173.81,0.17]
["bitfinex","SOLUSD",1721767328226,0.81694819,173.91,173.8,0.17]
["bitfinex","SOLUSD",1721767328522,0.81694819,173.91,173.8,46.32039206]
["bitfinex","SOLUSD",1721767328932,0.81694819,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721767329134,0.81694819,173.91,173.82,46.49019811]
["bitfinex","SOLUSD",1721767329434,0.81694819,173.91,173.83,21.1501513]
["bitfinex","SOLUSD",1721767329632,0.81694819,173.91,173.84,45.17]
["bitfinex","SOLUSD",1721767329936,0.81694819,173.91,173.85,21.15015773]
["bitfinex","SOLUSD",1721767330112,0.81694819,173.91,173.86,1.15015334]
["bitfinex","SOLUSD",1721767330622,0.81694819,173.91,173.85,20.0]
["bitfinex","SOLUSD",1721767330953,0.81694819,173.91,173.86,45.0]
["bitfinex","SOLUSD",1721767331117,0.81694819,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721767331821,0.81694819,173.91,173.83,21.1501087]
["bitfinex","SOLUSD",1721767332139,0.81694819,173.91,173.84,45.0]
["bitfinex","SOLUSD",1721767332436,0.81694819,173.91,173.85,20.0]
["bitfinex","SOLUSD",1721767332602,22.5981,173.89,173.83,20.0]
["bitfinex","SOLUSD",1721767332808,0.81694819,173.88,173.83,20.0]
["bitfinex","SOLUSD",1721767333109,0.81694819,173.88,173.8,1.15039181]
["bitfinex","SOLUSD",1721767334142,0.81694819,173.88,173.81,0.17]
["bitfinex","SOLUSD",1721767334443,0.81694819,173.88,173.81,1.3203903]
["bitfinex","SOLUSD",1721767334646,0.81694819,173.88,173.81,46.3203903]
["bitfinex","SOLUSD",1721767334852,0.81694819,173.88,173.82,20.0]
["bitfinex","SOLUSD",1721767335332,0.81694819,173.88,173.78,22.25341443]
["bitfinex","SOLUSD",1721767335532,0.81694819,173.88,173.79,1.15051832]
["bitfinex","SOLUSD",1721767337051,0.81694819,173.88,173.8,0.17]
["bitfinex","SOLUSD",1721767337420,0.81694819,173.88,173.8,45.17]
["bitfinex","SOLUSD",1721767337624,0.81694819,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721767337923,0.81694819,173.88,173.82,46.15041599]
["bitfinex","SOLUSD",1721767338147,0.81694819,173.88,173.83,20.0]
["bitfinex","SOLUSD",1721767338839,0.81694819,173.88,173.77,20.0]
["bitfinex","SOLUSD",1721767339038,0.81694819,173.88,173.78,45.17]
["bitfinex","SOLUSD",1721767339240,0.81694819,173.88,173.79,20.0]
["bitfinex","SOLUSD",1721767339560,0.81694819,173.88,173.8,45.0]
["bitfinex","SOLUSD",1721767339858,0.81694819,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721767340356,1.15277892,173.87,173.81,20.0]
["bitfinex","SOLUSD",1721767340555,0.81694819,173.86,173.77,20.0]
["bitfinex","SOLUSD",1721767340856,1.15277892,173.85,173.77,20.0]
["bitfinex","SOLUSD",1721767341046,0.81694819,173.84,173.77,20.0]
["bitfinex","SOLUSD",1721767341247,1.96972711,173.84,173.77,20.0]
["bitfinex","SOLUSD",1721767341453,0.81694819,173.84,173.77,1.1506623]
["bitfinex","SOLUSD",1721767341652,0.81694819,173.84,173.74,3.38060594]
["bitfinex","SOLUSD",1721767341828,0.81694819,173.84,173.75,1.15068209]
["bitfinex","SOLUSD",1721767342652,22.2028,173.83,173.75,1.15068209]
["bitfinex","SOLUSD",1721767342859,1.96972711,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721767343037,0.81694819,173.81,173.71,28.58]
["bitfinex","SOLUSD",1721767344241,0.81694819,173.81,173.71,29.73096567]
["bitfinex","SOLUSD",1721767344447,0.81694819,173.81,173.74,28.58]
["bitfinex","SOLUSD",1721767344655,0.81694819,173.81,173.75,21.15072066]
["bitfinex","SOLUSD",1721767344852,0.81694819,173.81,173.76,45.17]
["bitfinex","SOLUSD",1721767345058,0.81694819,173.81,173.77,21.15061075]
["bitfinex","SOLUSD",1721767345366,0.81694819,173.81,173.78,45.0]
["bitfinex","SOLUSD",1721767345569,0.81694819,173.81,173.79,20.0]
["bitfinex","SOLUSD",1721767346660,0.81694819,173.81,173.77,1.15073267]
["bitfinex","SOLUSD",1721767347049,0.81694819,173.81,173.77,20.0]
["bitfinex","SOLUSD",1721767347769,0.81694819,173.81,173.72,1.15073752]
["bitfinex","SOLUSD",1721767347939,0.81694819,173.81,173.73,1.15098531]
["bitfinex","SOLUSD",1721767349063,0.81694819,173.81,173.74,0.17]
["bitfinex","SOLUSD",1721767349477,0.81694819,173.81,173.74,66.4906423]
["bitfinex","SOLUSD",1721767349843,0.81694819,173.81,173.74,66.3206423]
["bitfinex","SOLUSD",1721767354076,0.81694819,173.81,173.75,0.17]
["bitfinex","SOLUSD",1721767354375,0.81694819,173.81,173.76,28.58]
["bitfinex","SOLUSD",1721767354546,22.108,173.87,173.77,66.49052406]
["bitfinex","SOLUSD",1721767355446,22.108,173.87,173.77,66.32052406]
["bitfinex","SOLUSD",1721767356448,22.108,173.87,173.78,0.17]
["bitfinex","SOLUSD",1721767356676,22.108,173.87,173.78,1.3204684]
["bitfinex","SOLUSD",1721767356873,22.108,173.87,173.79,0.17]
["bitfinex","SOLUSD",1721767358455,22.108,173.87,173.74,16.4109]
["bitfinex","SOLUSD",1721767358456,16.6375,173.82,173.65,28.58]
["bitfinex","SOLUSD",1721767358668,1.15277892,173.81,173.65,28.58]
["bitfinex","SOLUSD",1721767358848,1.15277892,173.81,173.66,1.15106217]
["bitfinex","SOLUSD",1721767359040,6.90617892,173.81,173.66,1.15106217]
["bitfinex","SOLUSD",1721767359466,0.17,173.8,173.66,1.15106217]
["bitfinex","SOLUSD",1721767359866,5.9237,173.8,173.66,21.15106217]
["bitfinex","SOLUSD",1721767360071,22.3906,173.82,173.66,21.15106217]
["bitfinex","SOLUSD",1721767360266,16.6375,173.82,173.66,21.15106217]
["bitfinex","SOLUSD",1721767360869,23.54337892,173.82,173.67,45.34]
["bitfinex","SOLUSD",1721767361068,23.54337892,173.82,173.68,20.0]
["bitfinex","SOLUSD",1721767361267,23.54337892,173.82,173.69,45.34]
["bitfinex","SOLUSD",1721767361468,23.54337892,173.82,173.7,20.0]
["bitfinex","SOLUSD",1721767361770,23.54337892,173.82,173.71,45.17]
["bitfinex","SOLUSD",1721767361965,0.17,173.81,173.72,20.0]
["bitfinex","SOLUSD",1721767363279,1.32277892,173.81,173.72,20.0]
["bitfinex","SOLUSD",1721767363459,7.07617892,173.81,173.72,20.0]
["bitfinex","SOLUSD",1721767364066,1.32277892,173.81,173.72,20.0]
["bitfinex","SOLUSD",1721767364249,1.15277892,173.81,173.72,20.0]
["bitfinex","SOLUSD",1721767364456,1.15277892,173.81,173.73,45.0]
["bitfinex","SOLUSD",1721767364877,16.6375,173.82,173.73,45.0]
["bitfinex","SOLUSD",1721767365756,1.15277892,173.81,173.73,45.0]
["bitfinex","SOLUSD",1721767371160,1.15277892,173.81,173.72,20.0]
["bitfinex","SOLUSD",1721767371379,6.90617892,173.81,173.69,20.0]
["bitfinex","SOLUSD",1721767371682,6.90617892,173.81,173.7,45.17]
["bitfinex","SOLUSD",1721767372165,5.7534,173.81,173.71,20.0]
["bitfinex","SOLUSD",1721767372352,23.54327892,173.82,173.71,20.0]
["bitfinex","SOLUSD",1721767372551,0.17,173.81,173.71,21.15108496]
["bitfinex","SOLUSD",1721767372754,16.6375,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721767373062,23.54337892,173.82,173.73,20.0]
["bitfinex","SOLUSD",1721767374980,0.17,173.81,173.73,20.0]
["bitfinex","SOLUSD",1721767375181,5.9234,173.81,173.7,0.17]
["bitfinex","SOLUSD",1721767375489,5.9234,173.81,173.7,45.17]
["bitfinex","SOLUSD",1721767375658,5.9234,173.81,173.71,20.0]
["bitfinex","SOLUSD",1721767376369,14.33,173.79,173.73,14.33]
["bitfinex","SOLUSD",1721767376881,14.33,173.8,173.74,14.33]
["bitfinex","SOLUSD",1721767377088,16.6375,173.82,173.74,14.33]
["bitfinex","SOLUSD",1721767377379,14.33,173.8,173.74,14.33]
["bitfinex","SOLUSD",1721767377866,14.33,173.81,173.75,14.33]
["bitfinex","SOLUSD",1721767378269,15.48277892,173.81,173.71,20.0]
["bitfinex","SOLUSD",1721767378485,14.33,173.8,173.72,45.0]
["bitfinex","SOLUSD",1721767378656,14.33,173.8,173.73,34.33]
["bitfinex","SOLUSD",1721767379883,14.33,173.8,173.74,14.33]
["bitfinex","SOLUSD",1721767380286,23.54327892,173.82,173.74,14.33]
["bitfinex","SOLUSD",1721767380476,23.54327892,173.82,173.76,14.33]
["bitfinex","SOLUSD",1721767380477,16.6375,173.82,173.76,14.33]
["bitfinex","SOLUSD",1721767380782,30.9675,173.82,173.76,14.33]
["bitfinex","SOLUSD",1721767381164,32.12027892,173.82,173.73,20.0]
["bitfinex","SOLUSD",1721767381372,16.6375,173.82,173.81,14.33]
["bitfinex","SOLUSD",1721767381579,16.6375,173.82,173.81,34.33]
["bitfinex","SOLUSD",1721767381883,6.6267,173.83,173.81,34.33]
["bitfinex","SOLUSD",1721767382196,16.2481,173.86,173.82,14.33]
["bitfinex","SOLUSD",1721767382488,16.2481,173.86,173.85,14.33]
["bitfinex","SOLUSD",1721767383657,16.2481,173.86,173.75,1.15043018]
["bitfinex","SOLUSD",1721767383861,30.5781,173.86,173.8,14.33]
["bitfinex","SOLUSD",1721767384175,16.2481,173.86,173.74,28.63]
["bitfinex","SOLUSD",1721767384486,16.2481,173.86,173.75,20.0]
["bitfinex","SOLUSD",1721767385455,16.2481,173.86,173.76,45.0]
["bitfinex","SOLUSD",1721767385683,16.2481,173.86,173.77,20.0]
["bitfinex","SOLUSD",1721767386280,1.32277892,173.85,173.77,20.0]
["bitfinex","SOLUSD",1721767386569,1.32277892,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721767387490,16.2481,173.86,173.75,20.0]
["bitfinex","SOLUSD",1721767387668,16.2481,173.86,173.76,45.17]
["bitfinex","SOLUSD",1721767387874,16.2481,173.86,173.77,48.63]
["bitfinex","SOLUSD",1721767389296,16.2481,173.86,173.78,1.15065604]
["bitfinex","SOLUSD",1721767390202,16.2481,173.86,173.77,48.63]
["bitfinex","SOLUSD",1721767390504,16.2481,173.86,173.78,1.15069656]
["bitfinex","SOLUSD",1721767390681,16.2481,173.86,173.77,48.63]
["bitfinex","SOLUSD",1721767393306,16.2481,173.86,173.78,45.0]
["bitfinex","SOLUSD",1721767393690,16.2481,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721767395786,1.15277892,173.85,173.79,20.0]
["bitfinex","SOLUSD",1721767396104,1.15277892,173.85,173.78,20.0]
["bitfinex","SOLUSD",1721767397089,16.2481,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721767397710,1.15277892,173.85,173.78,20.0]
["bitfinex","SOLUSD",1721767397897,16.2481,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721767398588,17.40087892,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721767398788,1.15277892,173.85,173.78,20.0]
["bitfinex","SOLUSD",1721767400787,21.9999,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721767400987,7.07487892,173.85,173.71,44.0446]
["bitfinex","SOLUSD",1721767401182,6.0864,173.84,173.71,28.63]
["bitfinex","SOLUSD",1721767401405,15.585,173.82,173.71,28.63]
["bitfinex","SOLUSD",1721767401606,0.17,173.81,173.71,28.63]
["bitfinex","SOLUSD",1721767401990,16.73777892,173.82,173.71,28.63]
["bitfinex","SOLUSD",1721767401991,15.585,173.82,173.71,28.63]
["bitfinex","SOLUSD",1721767402385,15.585,173.82,173.72,20.0]
["bitfinex","SOLUSD",1721767402903,15.585,173.82,173.73,45.17]
["bitfinex","SOLUSD",1721767403083,15.585,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721767403287,15.585,173.82,173.75,45.0]
["bitfinex","SOLUSD",1721767403518,15.585,173.82,173.76,20.0]
["bitfinex","SOLUSD",1721767405383,1.15277892,173.81,173.72,20.0]
["bitfinex","SOLUSD",1721767405906,16.73777892,173.82,173.72,20.0]
["bitfinex","SOLUSD",1721767406291,31.05777892,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767408110,31.05777892,173.82,173.75,14.32]
["bitfinex","SOLUSD",1721767408111,14.32,173.81,173.75,14.32]
["bitfinex","SOLUSD",1721767408311,14.32,173.81,173.76,20.0]
["bitfinex","SOLUSD",1721767410582,31.05777892,173.82,173.76,34.32]
["bitfinex","SOLUSD",1721767412409,31.05777892,173.82,173.76,20.0]
["bitfinex","SOLUSD",1721767412614,31.05777892,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767413812,29.905,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767414015,31.05777892,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767414390,29.905,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767414791,31.05777892,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767415312,15.585,173.82,173.78,14.32]
["bitfinex","SOLUSD",1721767415887,0.82745561,173.81,173.79,14.32]
["bitfinex","SOLUSD",1721767424814,0.82745561,173.81,173.8,14.32]
["bitfinex","SOLUSD",1721767426632,0.82745561,173.81,173.8,34.32]
["bitfinex","SOLUSD",1721767426800,0.82745561,173.81,173.8,79.32]
["bitfinex","SOLUSD",1721767427907,0.82745561,173.81,173.8,59.32]
["bitfinex","SOLUSD",1721767429832,0.82745561,173.81,173.78,14.32]
["bitfinex","SOLUSD",1721767437127,0.82745561,173.81,173.79,14.32]
["bitfinex","SOLUSD",1721767441332,0.82745561,173.81,173.8,14.32]
["bitfinex","SOLUSD",1721767444541,14.32,173.87,173.8,14.32]
["bitfinex","SOLUSD",1721767444542,6.2845,173.88,173.8,59.32]
["bitfinex","SOLUSD",1721767444719,6.2845,173.88,173.85,14.32]
["bitfinex","SOLUSD",1721767444915,6.2845,173.88,173.84,14.32]
["bitfinex","SOLUSD",1721767445115,20.0715,173.87,173.75,1.15043301]
["bitfinex","SOLUSD",1721767445344,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721767451448,1.15277892,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721767451617,15.47277892,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721767452510,1.15277892,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721767452734,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721767457427,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721767459029,15.47277892,173.85,173.76,0.17]
["bitfinex","SOLUSD",1721767459227,15.47277892,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721767459734,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721767459937,5.7515,173.87,173.79,14.32]
["bitfinex","SOLUSD",1721767460143,0.17,173.86,173.79,14.32]
["bitfinex","SOLUSD",1721767460347,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721767460824,20.6045,173.88,173.82,14.32]
["bitfinex","SOLUSD",1721767462429,20.6045,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721767462745,6.2845,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721767464138,16.5483,173.9,173.85,14.32]
["bitfinex","SOLUSD",1721767465338,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721767465548,16.5483,173.9,173.81,14.32]
["bitfinex","SOLUSD",1721767465549,15.47277892,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721767469049,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721767469263,20.381,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721767469449,20.381,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721767469639,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721767469948,14.32,173.85,173.78,14.32]
["bitfinex","SOLUSD",1721767470159,14.32,173.84,173.78,14.32]
["bitfinex","SOLUSD",1721767471657,20.381,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721767472155,14.32,173.83,173.74,7.74281109]
["bitfinex","SOLUSD",1721767472359,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721767472538,14.32,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767474860,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721767475157,14.32,173.81,173.75,14.32]
["bitfinex","SOLUSD",1721767475350,1.15277892,173.8,173.76,14.32]
["bitfinex","SOLUSD",1721767475849,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721767476451,1.15277892,173.8,173.76,14.32]
["bitfinex","SOLUSD",1721767477453,15.47277892,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721767477636,15.47277892,173.81,173.75,14.32]
["bitfinex","SOLUSD",1721767478578,1.15277892,173.8,173.76,14.32]
["bitfinex","SOLUSD",1721767478753,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721767479260,1.15277892,173.8,173.76,14.32]
["bitfinex","SOLUSD",1721767479461,14.32,173.77,173.65,12.26323766]
["bitfinex","SOLUSD",1721767479762,14.32,173.75,173.69,14.32]
["bitfinex","SOLUSD",1721767479969,1.15277892,173.78,173.69,14.32]
["bitfinex","SOLUSD",1721767480138,0.17,173.77,173.69,14.32]
["bitfinex","SOLUSD",1721767480336,5.7551,173.76,173.69,14.32]
["bitfinex","SOLUSD",1721767480557,0.17,173.75,173.69,14.32]
["bitfinex","SOLUSD",1721767481052,14.32,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721767481252,5.7544,173.78,173.7,14.32]
["bitfinex","SOLUSD",1721767481455,14.32,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721767484243,14.32,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721767487958,28.42797892,173.79,173.71,14.32]
["bitfinex","SOLUSD",1721767488152,14.32,173.78,173.72,14.32]
["bitfinex","SOLUSD",1721767489564,15.47277892,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767490349,15.47277892,173.77,173.64,1.15126314]
["bitfinex","SOLUSD",1721767490350,14.32,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721767490776,14.32,173.76,173.64,1.15126314]
["bitfinex","SOLUSD",1721767490957,14.32,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721767491662,14.32,173.75,173.69,14.32]
["bitfinex","SOLUSD",1721767494050,14.32,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721767494468,14.32,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721767494674,14.32,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767495474,27.5072818,173.79,173.72,14.32]
["bitfinex","SOLUSD",1721767495773,27.5072818,173.79,173.65,1.15129394]
["bitfinex","SOLUSD",1721767495774,35.8411,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721767496090,35.8411,173.79,173.65,1.15129394]
["bitfinex","SOLUSD",1721767496091,14.32,173.78,173.72,14.32]
["bitfinex","SOLUSD",1721767497875,14.32,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721767500576,1.15277892,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721767501079,14.32,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721767502966,21.5211,173.79,173.72,14.32]
["bitfinex","SOLUSD",1721767503176,15.47277892,173.78,173.72,14.32]
["bitfinex","SOLUSD",1721767503381,14.32,173.78,173.72,14.32]
["bitfinex","SOLUSD",1721767504802,15.47277892,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767505104,14.32,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767505587,15.47277892,173.77,173.64,1.15112624]
["bitfinex","SOLUSD",1721767505787,14.32,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767506698,15.47277892,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767506986,1.15277892,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721767507996,14.32,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767508694,1.15277892,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721767508994,14.32,173.76,173.69,14.32]
["bitfinex","SOLUSD",1721767509175,15.47277892,173.76,173.69,14.32]
["bitfinex","SOLUSD",1721767509990,14.32,173.76,173.69,14.32]
["bitfinex","SOLUSD",1721767510382,14.32,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721767510586,14.32,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767511131,21.5211,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721767511311,21.5211,173.79,173.76,14.32]
["bitfinex","SOLUSD",1721767511810,22.865,173.84,173.78,14.32]
["bitfinex","SOLUSD",1721767512102,0.83263084,173.83,173.79,14.32]
["bitfinex","SOLUSD",1721767513409,15.15263084,173.83,173.71,1.15093637]
["bitfinex","SOLUSD",1721767513707,15.15263084,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721767513708,1.15277892,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721767513874,0.83263084,173.81,173.77,14.32]
["bitfinex","SOLUSD",1721767514986,15.47277892,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721767515301,14.32,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721767515501,14.32,173.77,173.65,16.0798]
["bitfinex","SOLUSD",1721767515708,16.31053337,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721767516007,0.83775445,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721767516584,0.83775445,173.75,173.71,14.32]
["bitfinex","SOLUSD",1721767518489,0.83775445,173.75,173.73,14.32]
["bitfinex","SOLUSD",1721767518900,14.32,173.74,173.68,14.32]
["bitfinex","SOLUSD",1721767519105,1.15277892,173.73,173.68,14.32]
["bitfinex","SOLUSD",1721767519408,0.83775445,173.72,173.67,14.32]
["bitfinex","SOLUSD",1721767519599,0.83775445,173.72,173.68,14.32]
["bitfinex","SOLUSD",1721767519997,0.83775445,173.72,173.69,14.32]
["bitfinex","SOLUSD",1721767521910,0.83775445,173.72,173.7,14.32]
["bitfinex","SOLUSD",1721767524987,0.83775445,173.72,173.69,14.32]
["bitfinex","SOLUSD",1721767527205,14.32,173.71,173.6,22.82426664]
["bitfinex","SOLUSD",1721767527513,0.83775445,173.72,173.66,14.32]
["bitfinex","SOLUSD",1721767527689,14.32,173.71,173.66,14.32]
["bitfinex","SOLUSD",1721767528089,0.84282695,173.7,173.67,14.32]
["bitfinex","SOLUSD",1721767528290,0.84282695,173.7,173.69,14.32]
["bitfinex","SOLUSD",1721767528719,0.84282695,173.7,173.62,1.15066869]
["bitfinex","SOLUSD",1721767529023,0.84282695,173.7,173.69,14.32]
["bitfinex","SOLUSD",1721767529810,0.84282695,173.7,173.67,14.32]
["bitfinex","SOLUSD",1721767530917,0.84282695,173.7,173.68,14.32]
["bitfinex","SOLUSD",1721767531219,0.84282695,173.7,173.69,14.32]
["bitfinex","SOLUSD",1721767532011,0.84282695,173.7,173.69,34.32]
["bitfinex","SOLUSD",1721767532201,21.8728,173.78,173.69,93.98]
["bitfinex","SOLUSD",1721767532414,14.32,173.81,173.75,14.32]
["bitfinex","SOLUSD",1721767532592,30.6239,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767532795,30.6239,173.82,173.71,1.15090913]
["bitfinex","SOLUSD",1721767533112,16.3039,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721767534717,16.3039,173.82,173.78,14.32]
["bitfinex","SOLUSD",1721767536716,6.2194,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721767536920,5.98263474,173.86,173.82,14.32]
["bitfinex","SOLUSD",1721767537130,15.6926,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721767540112,15.6926,173.87,173.77,1.32050943]
["bitfinex","SOLUSD",1721767540113,30.0126,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721767540646,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721767540927,14.32,173.86,173.77,14.32]
["bitfinex","SOLUSD",1721767540928,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721767541146,15.47277892,173.82,173.78,20.0]
["bitfinex","SOLUSD",1721767541517,1.32277892,173.85,173.78,34.32]
["bitfinex","SOLUSD",1721767541835,14.32,173.83,173.78,34.32]
["bitfinex","SOLUSD",1721767542043,16.84537892,173.87,173.79,14.32]
["bitfinex","SOLUSD",1721767542208,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721767542638,1.15277892,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721767543132,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721767543335,30.0126,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721767544728,15.6926,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721767545031,15.6926,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721767546633,14.32,173.84,173.73,15.3375]
["bitfinex","SOLUSD",1721767546836,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721767547036,14.32,173.81,173.7,72.3464]
["bitfinex","SOLUSD",1721767547217,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721767548129,1.15277892,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721767548735,14.32,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721767548940,21.22717892,173.78,173.72,14.32]
["bitfinex","SOLUSD",1721767549148,14.32,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721767549317,14.32,173.72,173.65,2.29660386]
["bitfinex","SOLUSD",1721767549524,14.32,173.71,173.65,14.32]
["bitfinex","SOLUSD",1721767550131,14.32,173.7,173.64,14.32]
["bitfinex","SOLUSD",1721767550346,1.15277892,173.69,173.64,14.32]
["bitfinex","SOLUSD",1721767550714,1.15277892,173.69,173.65,14.32]
["bitfinex","SOLUSD",1721767550931,1.15277892,173.69,173.64,14.32]
["bitfinex","SOLUSD",1721767552324,1.15277892,173.69,173.6,16.0676]
["bitfinex","SOLUSD",1721767552531,1.15277892,173.69,173.61,65.17]
["bitfinex","SOLUSD",1721767553019,6.90887892,173.73,173.61,65.17]
["bitfinex","SOLUSD",1721767554929,5.7564,173.72,173.61,65.17]
["bitfinex","SOLUSD",1721767556173,5.7561,173.73,173.61,65.17]
["bitfinex","SOLUSD",1721767556453,1.32277892,173.72,173.61,65.17]
["bitfinex","SOLUSD",1721767557450,15.8757,173.71,173.61,65.17]
["bitfinex","SOLUSD",1721767557626,1.15277892,173.7,173.61,65.0]
["bitfinex","SOLUSD",1721767560224,15.8757,173.71,173.61,66.15159329]
["bitfinex","SOLUSD",1721767560540,1.15277892,173.7,173.62,0.17]
["bitfinex","SOLUSD",1721767561639,1.15277892,173.7,173.61,65.0]
["bitfinex","SOLUSD",1721767563258,15.8757,173.71,173.61,65.0]
["bitfinex","SOLUSD",1721767564159,17.02847892,173.71,173.61,65.0]
["bitfinex","SOLUSD",1721767564330,15.8757,173.71,173.61,65.0]
["bitfinex","SOLUSD",1721767564531,6.6011,173.7,173.61,65.0]
["bitfinex","SOLUSD",1721767564749,1.15277892,173.69,173.61,65.0]
["bitfinex","SOLUSD",1721767569258,6.91017892,173.69,173.58,0.815673]
["bitfinex","SOLUSD",1721767570136,5.7577,173.68,173.58,0.815673]
["bitfinex","SOLUSD",1721767570340,1.15277892,173.67,173.58,0.815673]
["bitfinex","SOLUSD",1721767571359,13.68117892,173.7,173.58,0.815673]
["bitfinex","SOLUSD",1721767571546,0.17,173.69,173.58,45.815673]
["bitfinex","SOLUSD",1721767571751,1.15277892,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721767572353,14.35,173.66,173.61,14.35]
["bitfinex","SOLUSD",1721767572555,1.15277892,173.65,173.61,14.35]
["bitfinex","SOLUSD",1721767573047,15.50277892,173.68,173.61,14.35]
["bitfinex","SOLUSD",1721767573252,14.35,173.68,173.62,14.35]
["bitfinex","SOLUSD",1721767573560,20.9511,173.7,173.65,14.35]
["bitfinex","SOLUSD",1721767574259,1.15277892,173.69,173.65,14.35]
["bitfinex","SOLUSD",1721767574462,1.15277892,173.69,173.64,14.35]
["bitfinex","SOLUSD",1721767576260,15.50277892,173.68,173.62,14.35]
["bitfinex","SOLUSD",1721767578073,14.35,173.67,173.59,20.0]
["bitfinex","SOLUSD",1721767578250,14.35,173.67,173.61,14.35]
["bitfinex","SOLUSD",1721767578251,1.15277892,173.66,173.61,14.35]
["bitfinex","SOLUSD",1721767578451,14.35,173.65,173.59,14.35]
["bitfinex","SOLUSD",1721767578754,20.8406,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767579064,15.50277892,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767579265,6.4906,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767579266,20.8406,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767579646,1.15277892,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767579847,20.8406,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767580976,15.50277892,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767582671,14.35,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767582852,1.15277892,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767583748,14.35,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767584376,6.4906,173.63,173.58,15.165673]
["bitfinex","SOLUSD",1721767585368,6.4906,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767585369,20.8406,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767585566,1.15277892,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767585877,20.8406,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767586373,6.4906,173.63,173.58,15.165673]
["bitfinex","SOLUSD",1721767587780,7.64337892,173.63,173.58,15.165673]
["bitfinex","SOLUSD",1721767588782,21.99337892,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767590874,14.35,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767591583,1.15277892,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767591886,14.35,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767592084,15.50277892,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767593979,14.35,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767596568,15.50277892,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767597183,21.43347892,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767598379,20.4507,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767598580,14.69,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767598779,14.52,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767599087,20.2807,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767600491,21.43347892,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767600970,21.60347892,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767603272,43.53057892,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767603982,60.82057892,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767605272,66.83219821,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767605789,49.54219821,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767606102,42.28871929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767606275,48.04941929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767607472,48.38941929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767607965,42.28871929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767608383,48.04941929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767609701,48.21941929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767614498,33.86941929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767614698,48.21941929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767617606,6.01161929,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767617774,14.35,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767617975,14.35,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767620595,14.35,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767620897,7.1696644,173.64,173.58,0.815673]
["bitfinex","SOLUSD",1721767620898,14.35,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767621082,6.01688548,173.64,173.58,0.815673]
["bitfinex","SOLUSD",1721767621294,6.01688548,173.64,173.61,14.35]
["bitfinex","SOLUSD",1721767621491,14.35,173.68,173.62,14.35]
["bitfinex","SOLUSD",1721767622199,14.35,173.67,173.61,14.35]
["bitfinex","SOLUSD",1721767622788,14.35,173.66,173.6,30.1941]
["bitfinex","SOLUSD",1721767623087,14.35,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767623290,14.35,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767623604,1.15277892,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767625005,14.35,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767625205,14.35,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767626406,5.76,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767626684,14.35,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767627387,14.35,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767630195,14.52,173.62,173.58,0.815673]
["bitfinex","SOLUSD",1721767630505,14.35,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767630997,14.35,173.64,173.58,15.165673]
["bitfinex","SOLUSD",1721767631397,14.35,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767631926,14.35,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767632206,14.35,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767632601,14.35,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767632987,14.35,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767633612,5.7601,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767633816,14.35,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767635507,14.35,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767638122,14.35,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767638897,14.35,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767644006,14.35,173.59,173.58,0.815673]
["bitfinex","SOLUSD",1721767646126,14.35,173.6,173.58,0.815673]
["bitfinex","SOLUSD",1721767646525,14.35,173.61,173.58,0.815673]
["bitfinex","SOLUSD",1721767647437,14.35,173.63,173.58,0.815673]
["bitfinex","SOLUSD",1721767647802,14.35,173.64,173.58,15.165673]
["bitfinex","SOLUSD",1721767648616,14.35,173.64,173.58,31.232573]
["bitfinex","SOLUSD",1721767649632,5.7587,173.65,173.59,14.35]
["bitfinex","SOLUSD",1721767649804,20.1087,173.65,173.59,14.35]
["bitfinex","SOLUSD",1721767651612,14.35,173.65,173.59,14.35]
["bitfinex","SOLUSD",1721767651811,14.35,173.66,173.6,14.35]
["bitfinex","SOLUSD",1721767653839,14.35,173.65,173.59,14.35]
["bitfinex","SOLUSD",1721767655231,1.15277892,173.64,173.59,14.35]
["bitfinex","SOLUSD",1721767657019,14.35,173.65,173.59,14.35]
["bitfinex","SOLUSD",1721767659220,6.01270785,173.68,173.63,14.35]
["bitfinex","SOLUSD",1721767659533,14.35,173.69,173.63,14.35]
["bitfinex","SOLUSD",1721767660715,14.35,173.7,173.64,14.35]
["bitfinex","SOLUSD",1721767661544,20.1071,173.7,173.64,14.35]
["bitfinex","SOLUSD",1721767662037,14.35,173.69,173.63,14.35]
["bitfinex","SOLUSD",1721767662332,14.35,173.7,173.64,14.35]
["bitfinex","SOLUSD",1721767662837,14.35,173.7,173.64,12.35]
["bitfinex","SOLUSD",1721767664936,5.7564,173.72,173.65,15.50162564]
["bitfinex","SOLUSD",1721767665141,20.1061,173.73,173.67,14.35]
["bitfinex","SOLUSD",1721767665333,38.29036971,173.78,173.7,14.35]
["bitfinex","SOLUSD",1721767665334,6.01117869,173.75,173.7,14.35]
["bitfinex","SOLUSD",1721767665649,6.01117869,173.75,173.71,14.35]
["bitfinex","SOLUSD",1721767665934,21.548,173.78,173.73,14.35]
["bitfinex","SOLUSD",1721767666140,14.35,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721767666316,14.35,173.78,173.72,14.35]
["bitfinex","SOLUSD",1721767668040,20.1041,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721767668344,20.36017735,173.81,173.76,14.35]
["bitfinex","SOLUSD",1721767668513,20.1027,173.84,173.78,14.35]
["bitfinex","SOLUSD",1721767669030,14.35,173.84,173.79,14.35]
["bitfinex","SOLUSD",1721767669222,14.35,173.84,173.78,14.35]
["bitfinex","SOLUSD",1721767669536,14.35,173.85,173.79,14.35]
["bitfinex","SOLUSD",1721767669837,14.35,173.84,173.78,14.35]
["bitfinex","SOLUSD",1721767670038,14.35,173.83,173.77,14.35]
["bitfinex","SOLUSD",1721767670630,1.15277892,173.82,173.77,14.35]
["bitfinex","SOLUSD",1721767670831,14.35,173.82,173.76,14.35]
["bitfinex","SOLUSD",1721767671024,20.1031,173.82,173.76,14.35]
["bitfinex","SOLUSD",1721767671228,14.35,173.81,173.75,14.35]
["bitfinex","SOLUSD",1721767671423,14.35,173.82,173.76,14.35]
["bitfinex","SOLUSD",1721767671640,14.35,173.81,173.75,14.35]
["bitfinex","SOLUSD",1721767671818,15.50277892,173.8,173.74,14.35]
["bitfinex","SOLUSD",1721767672445,14.35,173.78,173.7,15.6234]
["bitfinex","SOLUSD",1721767672641,1.15277892,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721767673142,15.50277892,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721767674229,1.15277892,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721767674442,14.35,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721767675520,14.35,173.78,173.72,14.35]
["bitfinex","SOLUSD",1721767675720,14.35,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721767676658,14.35,173.82,173.76,14.35]
["bitfinex","SOLUSD",1721767677126,1.15277892,173.81,173.76,14.35]
["bitfinex","SOLUSD",1721767678033,14.35,173.77,173.7,15.6234]
["bitfinex","SOLUSD",1721767678349,1.15277892,173.76,173.71,34.35]
["bitfinex","SOLUSD",1721767678549,14.35,173.77,173.71,34.35]
["bitfinex","SOLUSD",1721767678849,1.15277892,173.76,173.71,34.35]
["bitfinex","SOLUSD",1721767679268,15.50277892,173.76,173.7,14.35]
["bitfinex","SOLUSD",1721767679754,14.35,173.76,173.7,14.35]
["bitfinex","SOLUSD",1721767680244,1.15277892,173.77,173.66,15.2883]
["bitfinex","SOLUSD",1721767680545,0.17,173.78,173.67,1.15127747]
["bitfinex","SOLUSD",1721767680724,0.17,173.78,173.67,45.0]
["bitfinex","SOLUSD",1721767681127,1.15277892,173.77,173.68,20.0]
["bitfinex","SOLUSD",1721767681549,0.17,173.78,173.68,20.0]
["bitfinex","SOLUSD",1721767681725,0.17,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721767681926,1.15277892,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721767682128,1.15277892,173.79,173.7,20.17]
["bitfinex","SOLUSD",1721767682328,1.15277892,173.79,173.71,45.0]
["bitfinex","SOLUSD",1721767682751,11.75995091,173.81,173.7,20.0]
["bitfinex","SOLUSD",1721767682929,5.9237,173.8,173.69,20.0]
["bitfinex","SOLUSD",1721767683136,1.32277892,173.8,173.69,20.0]
["bitfinex","SOLUSD",1721767683444,1.15277892,173.79,173.7,45.0]
["bitfinex","SOLUSD",1721767683646,1.15277892,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721767683946,0.17,173.78,173.69,20.0]
["bitfinex","SOLUSD",1721767684134,1.15277892,173.77,173.69,20.0]
["bitfinex","SOLUSD",1721767684340,1.15277892,173.77,173.67,20.0]
["bitfinex","SOLUSD",1721767684541,1.15277892,173.77,173.68,45.0]
["bitfinex","SOLUSD",1721767684741,1.15277892,173.77,173.69,20.0]
["bitfinex","SOLUSD",1721767685251,5.7546,173.78,173.69,20.0]
["bitfinex","SOLUSD",1721767685450,5.7556,173.75,173.66,15.2883]
["bitfinex","SOLUSD",1721767685657,6.90787892,173.76,173.66,15.2883]
["bitfinex","SOLUSD",1721767685871,0.17,173.75,173.66,15.2883]
["bitfinex","SOLUSD",1721767686148,1.15277892,173.74,173.66,15.2883]
["bitfinex","SOLUSD",1721767686360,22.1861,173.77,173.66,15.2883]
["bitfinex","SOLUSD",1721767686361,1.15277892,173.76,173.66,15.2883]
["bitfinex","SOLUSD",1721767687360,22.1861,173.77,173.67,65.0]
["bitfinex","SOLUSD",1721767687532,1.32277892,173.76,173.67,20.0]
["bitfinex","SOLUSD",1721767687739,46.49277892,173.76,173.67,20.0]
["bitfinex","SOLUSD",1721767687941,0.34,173.76,173.67,20.0]
["bitfinex","SOLUSD",1721767688144,1.32277892,173.76,173.67,20.0]
["bitfinex","SOLUSD",1721767688460,0.17,173.76,173.66,15.2883]
["bitfinex","SOLUSD",1721767688627,1.15277892,173.75,173.67,20.0]
["bitfinex","SOLUSD",1721767689859,22.0161,173.77,173.67,20.0]
["bitfinex","SOLUSD",1721767690037,23.78061797,173.81,173.68,46.32110905]
["bitfinex","SOLUSD",1721767690242,22.7807,173.81,173.69,20.0]
["bitfinex","SOLUSD",1721767690555,22.7807,173.81,173.7,46.15105472]
["bitfinex","SOLUSD",1721767690860,22.7807,173.81,173.71,21.15104247]
["bitfinex","SOLUSD",1721767691038,22.7807,173.81,173.72,45.0]
["bitfinex","SOLUSD",1721767691241,22.7807,173.81,173.73,20.0]
["bitfinex","SOLUSD",1721767692141,5.7525,173.84,173.74,46.15081621]
["bitfinex","SOLUSD",1721767693031,5.7525,173.84,173.75,1.15082118]
["bitfinex","SOLUSD",1721767693233,52.82457892,173.84,173.68,16.3329]
["bitfinex","SOLUSD",1721767693436,5.7541,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721767694032,5.7538,173.8,173.69,20.0]
["bitfinex","SOLUSD",1721767694237,5.7534,173.81,173.69,20.0]
["bitfinex","SOLUSD",1721767694660,5.7534,173.81,173.7,45.17]
["bitfinex","SOLUSD",1721767694847,5.7534,173.81,173.71,20.0]
["bitfinex","SOLUSD",1721767696146,0.17,173.82,173.71,20.0]
["bitfinex","SOLUSD",1721767696348,1.15277892,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721767696738,6.90587892,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721767696935,5.7531,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721767697361,0.17,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721767697566,0.17,173.83,173.73,21.15082856]
["bitfinex","SOLUSD",1721767697941,0.17,173.83,173.74,1.15081998]
["bitfinex","SOLUSD",1721767698369,5.9227,173.83,173.74,1.15081998]
["bitfinex","SOLUSD",1721767698868,5.7531,173.82,173.74,1.15081998]
["bitfinex","SOLUSD",1721767699076,5.7531,173.82,173.74,1.15084745]
["bitfinex","SOLUSD",1721767699551,5.7531,173.82,173.73,20.0]
["bitfinex","SOLUSD",1721767699873,5.7531,173.82,173.73,21.15084019]
["bitfinex","SOLUSD",1721767700163,5.7531,173.82,173.74,1.15083118]
["bitfinex","SOLUSD",1721767700539,5.7531,173.82,173.73,20.0]
["bitfinex","SOLUSD",1721767701465,5.7528,173.83,173.74,46.15085609]
["bitfinex","SOLUSD",1721767703166,5.7531,173.82,173.74,45.0]
["bitfinex","SOLUSD",1721767704363,1.15277892,173.81,173.74,45.0]
["bitfinex","SOLUSD",1721767704551,1.15277892,173.81,173.73,20.0]
["bitfinex","SOLUSD",1721767704752,6.90617892,173.81,173.72,0.17]
["bitfinex","SOLUSD",1721767704956,1.15277892,173.8,173.71,45.34]
["bitfinex","SOLUSD",1721767705253,1.15277892,173.8,173.72,20.0]
["bitfinex","SOLUSD",1721767705468,1.15277892,173.8,173.73,45.0]
["bitfinex","SOLUSD",1721767705648,1.15277892,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721767705849,1.15277892,173.81,173.74,20.0]
["bitfinex","SOLUSD",1721767707070,5.7527,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721767707071,5.7527,173.84,173.74,21.15086011]
["bitfinex","SOLUSD",1721767707267,0.17,173.83,173.74,21.15086011]
["bitfinex","SOLUSD",1721767707454,0.17,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721767708368,1.32277892,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721767710170,0.17,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721767710367,14.32,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767712267,1.15277892,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721767714853,14.32,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721767715260,1.15277892,173.85,173.76,14.32]
["bitfinex","SOLUSD",1721767715468,1.15277892,173.85,173.74,20.0]
["bitfinex","SOLUSD",1721767715469,1.15277892,173.85,173.77,14.32]
["bitfinex","SOLUSD",1721767715652,14.32,173.84,173.78,14.32]
["bitfinex","SOLUSD",1721767716371,28.79191956,173.86,173.79,14.32]
["bitfinex","SOLUSD",1721767716555,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721767716768,14.32,173.85,173.8,1.15059267]
["bitfinex","SOLUSD",1721767717163,28.79191956,173.86,173.8,1.15059267]
["bitfinex","SOLUSD",1721767717469,14.32,173.85,173.8,1.15059267]
["bitfinex","SOLUSD",1721767717873,6.01121956,173.86,173.82,14.32]
["bitfinex","SOLUSD",1721767718082,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721767718858,6.01510086,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721767719086,14.32,173.9,173.85,1.15027376]
["bitfinex","SOLUSD",1721767719381,14.32,173.92,173.86,15.47025442]
["bitfinex","SOLUSD",1721767719566,20.33336321,173.92,173.86,15.47025442]
["bitfinex","SOLUSD",1721767719978,6.01336321,173.92,173.86,14.32]
["bitfinex","SOLUSD",1721767720160,20.33336321,173.92,173.83,15.6821]
["bitfinex","SOLUSD",1721767720361,14.32,173.91,173.85,14.32]
["bitfinex","SOLUSD",1721767720569,14.32,173.9,173.84,34.32]
["bitfinex","SOLUSD",1721767720781,14.32,173.89,173.83,30.0021]
["bitfinex","SOLUSD",1721767720979,14.32,173.89,173.83,15.6821]
["bitfinex","SOLUSD",1721767720980,14.32,173.88,173.83,15.6821]
["bitfinex","SOLUSD",1721767721293,1.15277892,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721767721580,14.32,173.85,173.79,15.6821]
["bitfinex","SOLUSD",1721767721763,14.32,173.85,173.8,20.0]
["bitfinex","SOLUSD",1721767721967,14.32,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721767722165,1.15277892,173.83,173.76,6.4245]
["bitfinex","SOLUSD",1721767722366,1.15277892,173.85,173.76,6.4245]
["bitfinex","SOLUSD",1721767722884,1.15277892,173.85,173.75,15.6821]
["bitfinex","SOLUSD",1721767723066,6.90487892,173.85,173.75,15.6821]
["bitfinex","SOLUSD",1721767723275,1.15277892,173.85,173.75,15.6821]
["bitfinex","SOLUSD",1721767724198,1.15277892,173.85,173.76,65.0]
["bitfinex","SOLUSD",1721767725780,5.7527,173.84,173.71,44.0889]
["bitfinex","SOLUSD",1721767725972,7.07557892,173.83,173.71,44.0889]
["bitfinex","SOLUSD",1721767726170,6.90587892,173.82,173.71,15.4489]
["bitfinex","SOLUSD",1721767726400,0.17,173.81,173.71,15.4489]
["bitfinex","SOLUSD",1721767726697,5.9234,173.81,173.71,15.4489]
["bitfinex","SOLUSD",1721767726993,16.7301,173.81,173.68,7.35119685]
["bitfinex","SOLUSD",1721767727386,62.29,173.86,173.68,43.589074]
["bitfinex","SOLUSD",1721767727387,16.5601,173.85,173.68,43.589074]
["bitfinex","SOLUSD",1721767727711,0.17,173.84,173.71,28.64]
["bitfinex","SOLUSD",1721767728000,0.17,173.84,173.71,29.79081391]
["bitfinex","SOLUSD",1721767728176,0.17,173.84,173.72,65.17]
["bitfinex","SOLUSD",1721767728382,0.17,173.84,173.73,1.15081406]
["bitfinex","SOLUSD",1721767728574,1.15277892,173.84,173.74,0.17]
["bitfinex","SOLUSD",1721767728879,1.15277892,173.84,173.72,65.17]
["bitfinex","SOLUSD",1721767729301,0.17,173.83,173.72,65.0]
["bitfinex","SOLUSD",1721767730496,1.32277892,173.83,173.72,65.0]
["bitfinex","SOLUSD",1721767730797,0.17,173.83,173.72,65.0]
["bitfinex","SOLUSD",1721767731011,4.17648893,173.86,173.73,15.4489]
["bitfinex","SOLUSD",1721767731190,24.04165831,174.18,173.87,17.29]
["bitfinex","SOLUSD",1721767731380,0.815673,174.18,174.01,74.57]
["bitfinex","SOLUSD",1721767731718,20.0,174.26,174.17,28.64]
["bitfinex","SOLUSD",1721767731900,7.016914,174.27,174.23,26.1307]
["bitfinex","SOLUSD",1721767732200,20.0,174.39,174.18,1.14757417]
["bitfinex","SOLUSD",1721767732401,20.0,174.39,174.18,46.14757417]
["bitfinex","SOLUSD",1721767732701,20.0,174.42,174.19,20.34]
["bitfinex","SOLUSD",1721767732899,20.0,174.42,174.24,28.64]
["bitfinex","SOLUSD",1721767733082,20.0,174.46,174.25,66.48722765]
["bitfinex","SOLUSD",1721767733083,48.64,174.44,174.25,66.48722765]
["bitfinex","SOLUSD",1721767733277,20.0,174.42,174.27,28.64]
["bitfinex","SOLUSD",1721767733502,20.0,174.44,174.28,1.14730139]
["bitfinex","SOLUSD",1721767733682,28.64,174.4,174.25,20.0]
["bitfinex","SOLUSD",1721767733892,48.64,174.4,174.25,20.0]
["bitfinex","SOLUSD",1721767734084,48.64,174.4,174.24,0.17]
["bitfinex","SOLUSD",1721767734297,20.0,174.43,174.24,1.14744208]
["bitfinex","SOLUSD",1721767734601,20.0,174.43,174.24,0.82582127]
["bitfinex","SOLUSD",1721767734801,20.0,174.43,174.25,0.34]
["bitfinex","SOLUSD",1721767734974,25.7329,174.43,174.26,1.14720869]
["bitfinex","SOLUSD",1721767735177,25.7329,174.43,174.27,1.48711003]
["bitfinex","SOLUSD",1721767735389,20.0,174.43,174.28,0.17]
["bitfinex","SOLUSD",1721767735598,20.0,174.43,174.29,1.14711003]
["bitfinex","SOLUSD",1721767735800,20.0,174.43,174.25,65.17]
["bitfinex","SOLUSD",1721767735987,20.0,174.43,174.26,0.17]
["bitfinex","SOLUSD",1721767736191,5.7331,174.43,174.27,1.14716261]
["bitfinex","SOLUSD",1721767736389,5.7331,174.43,174.28,0.34]
["bitfinex","SOLUSD",1721767736588,5.7331,174.43,174.29,1.14706536]
["bitfinex","SOLUSD",1721767736783,20.0,174.43,174.28,1.31713126]
["bitfinex","SOLUSD",1721767736992,5.7344,174.39,174.28,1.31713126]
["bitfinex","SOLUSD",1721767737194,52.03,174.43,174.26,1.14724822]
["bitfinex","SOLUSD",1721767737499,5.7345,174.39,174.25,20.0]
["bitfinex","SOLUSD",1721767737700,5.7336,174.41,174.26,1.14691904]
["bitfinex","SOLUSD",1721767737893,20.0,174.45,174.24,32.03]
["bitfinex","SOLUSD",1721767738103,5.7331,174.43,174.25,21.14706501]
["bitfinex","SOLUSD",1721767738411,20.0,174.45,174.25,21.14706501]
["bitfinex","SOLUSD",1721767739000,295.9415,174.47,174.26,45.34]
["bitfinex","SOLUSD",1721767739201,20.0,174.56,174.32,32.03]
["bitfinex","SOLUSD",1721767739510,20.815673,174.53,174.33,66.48653996]
["bitfinex","SOLUSD",1721767739711,5.7301,174.52,174.33,66.48653996]
["bitfinex","SOLUSD",1721767740004,5.7307,174.5,174.33,66.48653996]
["bitfinex","SOLUSD",1721767740189,5.731,174.49,174.33,66.48653996]
["bitfinex","SOLUSD",1721767740387,32.03,174.49,174.33,66.48653996]
["bitfinex","SOLUSD",1721767740695,32.03,174.49,174.33,21.31633742]
["bitfinex","SOLUSD",1721767740888,32.03,174.49,174.34,1.14627166]
["bitfinex","SOLUSD",1721767741216,5.7307,174.5,174.35,0.17]
["bitfinex","SOLUSD",1721767741503,0.815673,174.53,174.36,32.03]
["bitfinex","SOLUSD",1721767741727,0.815673,174.53,174.37,66.31618574]
["bitfinex","SOLUSD",1721767742013,0.815673,174.53,174.38,0.17]
["bitfinex","SOLUSD",1721767742215,0.815673,174.53,174.39,1.14609609]
["bitfinex","SOLUSD",1721767742418,0.815673,174.53,174.4,1.4860124]
["bitfinex","SOLUSD",1721767742792,0.815673,174.53,174.4,33.5160124]
["bitfinex","SOLUSD",1721767742998,0.815673,174.53,174.41,65.0]
["bitfinex","SOLUSD",1721767743194,0.815673,174.53,174.42,1.48601525]
["bitfinex","SOLUSD",1721767743526,0.815673,174.53,174.43,1.14593339]
["bitfinex","SOLUSD",1721767743869,0.815673,174.53,174.44,0.34]
["bitfinex","SOLUSD",1721767744195,0.815673,174.53,174.45,1.14605993]
["bitfinex","SOLUSD",1721767744514,0.815673,174.53,174.42,1.14605911]
["bitfinex","SOLUSD",1721767744808,0.815673,174.53,174.42,1.14620239]
["bitfinex","SOLUSD",1721767745011,6.545473,174.53,174.38,1.14623045]
["bitfinex","SOLUSD",1721767745219,0.17,174.52,174.38,1.14623045]
["bitfinex","SOLUSD",1721767745395,0.815673,174.53,174.38,1.14623045]
["bitfinex","SOLUSD",1721767745893,5.7304,174.51,174.38,1.14623045]
["bitfinex","SOLUSD",1721767746098,5.7304,174.51,174.33,1.14643052]
["bitfinex","SOLUSD",1721767746300,0.17,174.52,174.33,21.14634732]
["bitfinex","SOLUSD",1721767746504,5.9,174.52,174.33,21.14634732]
["bitfinex","SOLUSD",1721767746710,0.17,174.52,174.33,1.14634732]
["bitfinex","SOLUSD",1721767746895,5.7312,174.49,174.33,1.14634732]
["bitfinex","SOLUSD",1721767747095,32.03,174.51,174.33,1.14634732]
["bitfinex","SOLUSD",1721767747305,0.34,174.5,174.29,1.14660119]
["bitfinex","SOLUSD",1721767747503,0.815673,174.53,174.32,32.03]
["bitfinex","SOLUSD",1721767747719,0.815673,174.53,174.36,32.03]
["bitfinex","SOLUSD",1721767747921,0.815673,174.53,174.33,33.17627254]
["bitfinex","SOLUSD",1721767747922,0.815673,174.53,174.37,1.14626125]
["bitfinex","SOLUSD",1721767748318,0.815673,174.53,174.38,0.17]
["bitfinex","SOLUSD",1721767748530,5.731,174.49,174.38,1.31639526]
["bitfinex","SOLUSD",1721767748848,6.545473,174.53,174.38,1.31639526]
["bitfinex","SOLUSD",1721767749131,0.815673,174.53,174.38,1.14639526]
["bitfinex","SOLUSD",1721767749339,20.34,174.52,174.34,1.14654963]
["bitfinex","SOLUSD",1721767749506,32.03,174.51,174.34,1.14654963]
["bitfinex","SOLUSD",1721767749714,0.34,174.5,174.35,1.14671239]
["bitfinex","SOLUSD",1721767750031,0.34,174.5,174.3,1.14664964]
["bitfinex","SOLUSD",1721767750739,52.03,174.47,174.3,1.14664964]
["bitfinex","SOLUSD",1721767751033,0.34,174.46,174.31,1.14692912]
["bitfinex","SOLUSD",1721767751237,0.34,174.46,174.25,1.14697437]
["bitfinex","SOLUSD",1721767751437,5.7333,174.42,174.25,1.14697437]
["bitfinex","SOLUSD",1721767751658,5.7337,174.41,174.25,1.14697437]
["bitfinex","SOLUSD",1721767751957,0.34,174.4,174.24,1.14729888]
["bitfinex","SOLUSD",1721767752234,0.34,174.4,174.26,1.14729888]
["bitfinex","SOLUSD",1721767752439,5.7347,174.38,174.27,1.14730253]
["bitfinex","SOLUSD",1721767752729,5.7347,174.38,174.21,1.14730301]
["bitfinex","SOLUSD",1721767752934,0.17,174.37,174.21,1.14730301]
["bitfinex","SOLUSD",1721767753746,5.905,174.37,174.21,1.14730301]
["bitfinex","SOLUSD",1721767753916,5.7352,174.36,174.22,1.14745699]
["bitfinex","SOLUSD",1721767754112,0.17,174.37,174.17,1.14742826]
["bitfinex","SOLUSD",1721767754309,65.689,174.45,174.18,21.14728986]
["bitfinex","SOLUSD",1721767754516,20.0,174.43,174.19,17.29]
["bitfinex","SOLUSD",1721767754821,20.0,174.41,174.2,1.14727606]
["bitfinex","SOLUSD",1721767755118,0.34,174.4,174.21,0.34]
["bitfinex","SOLUSD",1721767755324,0.34,174.4,174.22,1.14729781]
["bitfinex","SOLUSD",1721767755521,0.34,174.4,174.23,0.34]
["bitfinex","SOLUSD",1721767755738,0.34,174.4,174.24,1.14739965]
["bitfinex","SOLUSD",1721767756034,0.34,174.4,174.25,0.17]
["bitfinex","SOLUSD",1721767756217,0.34,174.4,174.24,1.14739701]
["bitfinex","SOLUSD",1721767756416,0.34,174.4,174.25,0.17]
["bitfinex","SOLUSD",1721767756812,20.0,174.39,174.25,0.17]
["bitfinex","SOLUSD",1721767757056,0.34,174.38,174.25,0.17]
["bitfinex","SOLUSD",1721767758125,0.34,174.38,174.24,0.17]
["bitfinex","SOLUSD",1721767758434,0.34,174.38,174.24,1.31738254]
["bitfinex","SOLUSD",1721767758943,0.17,174.38,174.24,1.31738254]
["bitfinex","SOLUSD",1721767759234,26.539,174.45,174.25,0.17]
["bitfinex","SOLUSD",1721767759444,26.539,174.45,174.26,1.14721595]
["bitfinex","SOLUSD",1721767759650,26.539,174.45,174.27,1.14713167]
["bitfinex","SOLUSD",1721767759847,20.0,174.43,174.28,0.34]
["bitfinex","SOLUSD",1721767760017,20.0,174.43,174.28,0.17]
["bitfinex","SOLUSD",1721767760339,20.0,174.43,174.25,0.17]
["bitfinex","SOLUSD",1721767760547,20.0,174.43,174.25,1.31736341]
["bitfinex","SOLUSD",1721767760719,6.539,174.45,174.26,0.17]
["bitfinex","SOLUSD",1721767761048,6.539,174.45,174.27,1.14702547]
["bitfinex","SOLUSD",1721767761213,407.7028,174.52,174.28,0.34]
["bitfinex","SOLUSD",1721767761433,407.7028,174.52,174.29,1.14672127]
["bitfinex","SOLUSD",1721767761635,407.7028,174.52,174.3,1.48664356]
["bitfinex","SOLUSD",1721767761816,407.7028,174.52,174.31,0.17]
["bitfinex","SOLUSD",1721767762030,407.7028,174.52,174.32,1.146678]
["bitfinex","SOLUSD",1721767762221,20.0,174.5,174.33,1.48670369]
["bitfinex","SOLUSD",1721767762424,407.7028,174.52,174.34,0.34]
["bitfinex","SOLUSD",1721767762653,407.7028,174.52,174.35,1.14662426]
["bitfinex","SOLUSD",1721767762955,427.7028,174.52,174.34,0.34]
["bitfinex","SOLUSD",1721767763150,427.7028,174.52,174.34,1.48672471]
["bitfinex","SOLUSD",1721767763450,20.0,174.5,174.34,1.48672471]
["bitfinex","SOLUSD",1721767763653,20.0,174.5,174.34,0.34]
["bitfinex","SOLUSD",1721767763868,407.7028,174.52,174.34,0.34]
["bitfinex","SOLUSD",1721767764031,407.7028,174.52,174.35,1.14652634]
["bitfinex","SOLUSD",1721767764232,392.039,174.52,174.36,0.34]
["bitfinex","SOLUSD",1721767764532,392.039,174.52,174.37,1.14636873]
["bitfinex","SOLUSD",1721767764726,392.039,174.52,174.38,0.17]
["bitfinex","SOLUSD",1721767764934,392.039,174.52,174.38,1.48638889]
["bitfinex","SOLUSD",1721767765331,0.815673,174.53,174.38,1.48638889]
["bitfinex","SOLUSD",1721767765860,0.815673,174.53,174.38,0.34]
["bitfinex","SOLUSD",1721767766025,0.815673,174.53,174.39,1.14636356]
["bitfinex","SOLUSD",1721767766221,0.815673,174.53,174.4,1.31635358]
["bitfinex","SOLUSD",1721767766427,0.815673,174.53,174.41,0.17]
["bitfinex","SOLUSD",1721767766636,0.815673,174.53,174.42,1.14624131]
["bitfinex","SOLUSD",1721767767627,0.815673,174.53,174.41,0.17]
["bitfinex","SOLUSD",1721767768436,0.815673,174.53,174.41,1.31610278]
["bitfinex","SOLUSD",1721767768651,0.815673,174.53,174.42,0.17]
["bitfinex","SOLUSD",1721767768827,0.815673,174.53,174.43,1.14612066]
["bitfinex","SOLUSD",1721767769033,0.815673,174.53,174.43,1.14612084]
["bitfinex","SOLUSD",1721767769450,0.815673,174.53,174.41,1.31618735]
["bitfinex","SOLUSD",1721767769637,0.815673,174.53,174.41,1.14618735]
["bitfinex","SOLUSD",1721767769837,0.815673,174.53,174.42,1.14628775]
["bitfinex","SOLUSD",1721767770060,0.815673,174.53,174.37,1.14627915]
["bitfinex","SOLUSD",1721767770246,5.7306,174.5,174.37,1.14627915]
["bitfinex","SOLUSD",1721767770450,5.7306,174.5,174.33,1.14649541]
["bitfinex","SOLUSD",1721767770835,5.731,174.49,174.33,1.14649541]
["bitfinex","SOLUSD",1721767771159,0.815673,174.53,174.33,1.14649541]
["bitfinex","SOLUSD",1721767771348,0.17,174.52,174.33,1.14649541]
["bitfinex","SOLUSD",1721767771545,5.7303,174.51,174.33,1.14649541]
["bitfinex","SOLUSD",1721767771745,0.17,174.52,174.33,1.14649541]
["bitfinex","SOLUSD",1721767771945,5.9,174.52,174.33,21.14649541]
["bitfinex","SOLUSD",1721767772145,5.7303,174.51,174.33,21.14649541]
["bitfinex","SOLUSD",1721767772546,5.7306,174.5,174.33,21.14649541]
["bitfinex","SOLUSD",1721767772856,5.7306,174.5,174.34,45.17]
["bitfinex","SOLUSD",1721767773038,5.7306,174.5,174.35,21.31652168]
["bitfinex","SOLUSD",1721767773238,5.7306,174.5,174.36,46.31656336]
["bitfinex","SOLUSD",1721767773459,5.7306,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721767773664,5.7306,174.5,174.38,46.14654627]
["bitfinex","SOLUSD",1721767773851,5.7311,174.49,174.39,20.0]
["bitfinex","SOLUSD",1721767774054,5.7307,174.5,174.4,1.14663338]
["bitfinex","SOLUSD",1721767774451,5.7319,174.47,174.38,1.14654786]
["bitfinex","SOLUSD",1721767774656,5.901,174.49,174.29,1.14673318]
["bitfinex","SOLUSD",1721767774970,5.901,174.49,174.3,1.14665516]
["bitfinex","SOLUSD",1721767775141,5.7314,174.48,174.3,1.14665516]
["bitfinex","SOLUSD",1721767775346,0.17,174.49,174.29,1.14670983]
["bitfinex","SOLUSD",1721767775347,39.15,174.33,174.29,1.14670983]
["bitfinex","SOLUSD",1721767775642,39.15,174.33,174.06,6.0014]
["bitfinex","SOLUSD",1721767775959,6.0155,174.41,174.11,5.99934082]
["bitfinex","SOLUSD",1721767775960,5.735,174.37,174.11,5.99934082]
["bitfinex","SOLUSD",1721767776160,32.05,174.35,174.12,32.05]
["bitfinex","SOLUSD",1721767776365,32.05,174.31,174.1,30.0]
["bitfinex","SOLUSD",1721767776554,32.05,174.31,174.07,5.99942479]
["bitfinex","SOLUSD",1721767776555,32.05,174.27,174.07,5.99942479]
["bitfinex","SOLUSD",1721767776756,36.81581798,174.27,174.11,1.1479594]
["bitfinex","SOLUSD",1721767776962,5.739,174.25,174.11,1.1479594]
["bitfinex","SOLUSD",1721767777260,9.4164733,174.24,174.11,1.1479594]
["bitfinex","SOLUSD",1721767777662,5.7389,174.25,174.12,1.14821156]
["bitfinex","SOLUSD",1721767777890,5.9085,174.26,174.07,1.14821203]
["bitfinex","SOLUSD",1721767778173,5.9085,174.26,174.05,6.00245331]
["bitfinex","SOLUSD",1721767778174,39.23,174.25,174.08,1.14821175]
["bitfinex","SOLUSD",1721767778370,5.7395,174.23,174.08,1.14821175]
["bitfinex","SOLUSD",1721767778560,5.74,174.22,174.04,1.14836982]
["bitfinex","SOLUSD",1721767778865,0.17,174.24,174.05,1.14838879]
["bitfinex","SOLUSD",1721767779449,0.17,174.24,174.03,15.2663]
["bitfinex","SOLUSD",1721767779655,20.0,174.22,173.99,17.23]
["bitfinex","SOLUSD",1721767779870,0.17,174.21,173.99,19.50632258]
["bitfinex","SOLUSD",1721767780245,5.7405,174.2,173.99,19.50632258]
["bitfinex","SOLUSD",1721767780865,5.7405,174.2,174.0,1.14855821]
["bitfinex","SOLUSD",1721767781169,0.17,174.21,174.0,1.14855821]
["bitfinex","SOLUSD",1721767781404,5.7411,174.19,174.0,1.14855821]
["bitfinex","SOLUSD",1721767781674,0.34,174.21,174.0,1.14855821]
["bitfinex","SOLUSD",1721767781973,5.7412,174.18,174.0,1.14855821]
["bitfinex","SOLUSD",1721767782276,5.9108,174.19,174.0,1.14855821]
["bitfinex","SOLUSD",1721767782448,0.17,174.18,174.0,1.14855821]
["bitfinex","SOLUSD",1721767782650,5.7408,174.19,174.0,1.14855821]
["bitfinex","SOLUSD",1721767782865,59.23,174.25,174.0,1.14855821]
["bitfinex","SOLUSD",1721767782866,5.7394,174.24,174.0,1.14855821]
["bitfinex","SOLUSD",1721767783065,20.0,174.24,174.0,1.14855821]
["bitfinex","SOLUSD",1721767783353,39.23,174.25,174.0,1.14855821]
["bitfinex","SOLUSD",1721767783549,5.7403,174.21,174.0,1.14855821]
["bitfinex","SOLUSD",1721767783753,20.0,174.23,174.01,0.17]
["bitfinex","SOLUSD",1721767783958,39.23,174.25,174.02,1.14858074]
["bitfinex","SOLUSD",1721767783959,20.0,174.21,174.02,1.14858074]
["bitfinex","SOLUSD",1721767784203,0.34,174.2,174.02,1.14858074]
["bitfinex","SOLUSD",1721767784356,5.7415,174.17,174.03,1.14883735]
["bitfinex","SOLUSD",1721767784555,0.17,174.18,174.04,1.14876957]
["bitfinex","SOLUSD",1721767784867,5.9112,174.18,173.99,1.1487707]
["bitfinex","SOLUSD",1721767785255,39.4,174.2,173.99,38.3787707]
["bitfinex","SOLUSD",1721767785458,0.17,174.19,173.99,38.3787707]
["bitfinex","SOLUSD",1721767785671,0.17,174.19,174.0,62.57]
["bitfinex","SOLUSD",1721767785983,5.9108,174.19,174.01,21.14862878]
["bitfinex","SOLUSD",1721767786167,5.9108,174.19,174.02,46.48862706]
["bitfinex","SOLUSD",1721767786481,5.9108,174.19,174.03,20.0]
["bitfinex","SOLUSD",1721767786782,0.17,174.19,174.04,46.31862764]
["bitfinex","SOLUSD",1721767786965,0.17,174.19,174.05,20.0]
["bitfinex","SOLUSD",1721767787275,0.17,174.19,174.06,45.0]
["bitfinex","SOLUSD",1721767788057,5.7415,174.17,174.06,45.0]
["bitfinex","SOLUSD",1721767788369,5.7412,174.18,174.06,45.0]
["bitfinex","SOLUSD",1721767788903,5.9118,174.17,174.05,20.0]
["bitfinex","SOLUSD",1721767789082,0.17,174.17,173.99,21.14872086]
["bitfinex","SOLUSD",1721767789583,5.7419,174.16,173.99,21.14872086]
["bitfinex","SOLUSD",1721767789771,0.17,174.15,173.99,21.14872086]
["bitfinex","SOLUSD",1721767789968,0.17,174.15,174.0,0.17]
["bitfinex","SOLUSD",1721767790281,0.17,174.15,174.01,1.14884481]
["bitfinex","SOLUSD",1721767790483,0.17,174.16,174.02,1.48884481]
["bitfinex","SOLUSD",1721767790687,0.17,174.16,174.02,46.48884481]
["bitfinex","SOLUSD",1721767790888,0.17,174.16,174.03,20.0]
["bitfinex","SOLUSD",1721767791102,0.17,174.16,174.04,46.31874145]
["bitfinex","SOLUSD",1721767791261,0.34,174.17,173.99,1.14882499]
["bitfinex","SOLUSD",1721767791452,0.17,174.16,173.99,1.14882499]
["bitfinex","SOLUSD",1721767791979,5.9119,174.16,173.99,1.14882499]
["bitfinex","SOLUSD",1721767792278,5.7423,174.15,173.99,1.14882499]
["bitfinex","SOLUSD",1721767792487,5.9118,174.16,174.0,0.34]
["bitfinex","SOLUSD",1721767792668,5.9118,174.16,174.01,1.14882608]
["bitfinex","SOLUSD",1721767792985,5.9118,174.16,174.02,1.48882608]
["bitfinex","SOLUSD",1721767794977,5.9118,174.16,174.02,0.17]
["bitfinex","SOLUSD",1721767795184,5.9122,174.15,174.01,0.34]
["bitfinex","SOLUSD",1721767795388,0.17,174.14,174.01,0.34]
["bitfinex","SOLUSD",1721767796686,0.17,174.14,174.01,1.14891834]
["bitfinex","SOLUSD",1721767796989,5.9127,174.14,174.02,1.14898245]
["bitfinex","SOLUSD",1721767797282,5.7429,174.13,174.02,1.14898245]
["bitfinex","SOLUSD",1721767797583,0.17,174.12,173.99,20.0]
["bitfinex","SOLUSD",1721767797789,0.17,174.12,173.99,21.14909658]
["bitfinex","SOLUSD",1721767797973,0.17,174.12,174.0,45.17]
["bitfinex","SOLUSD",1721767798158,0.17,174.13,174.01,20.0]
["bitfinex","SOLUSD",1721767798362,0.17,174.13,174.02,1.14901076]
["bitfinex","SOLUSD",1721767798572,5.7431,174.12,174.02,1.14901076]
["bitfinex","SOLUSD",1721767798783,0.17,174.14,174.02,1.14901076]
["bitfinex","SOLUSD",1721767798784,0.17,174.11,174.02,1.14909585]
["bitfinex","SOLUSD",1721767799000,5.9129,174.13,174.02,1.14909585]
["bitfinex","SOLUSD",1721767799162,0.17,174.12,174.02,1.14909585]
["bitfinex","SOLUSD",1721767799569,32.12,174.16,174.02,1.14909585]
["bitfinex","SOLUSD",1721767799787,0.17,174.15,174.02,1.14909585]
["bitfinex","SOLUSD",1721767799983,26.74002997,174.18,174.03,0.34]
["bitfinex","SOLUSD",1721767800185,0.99862997,174.18,174.04,1.1487649]
["bitfinex","SOLUSD",1721767800390,5.7408,174.19,174.05,0.17]
["bitfinex","SOLUSD",1721767800692,7.00331266,174.2,174.05,1.31871326]
["bitfinex","SOLUSD",1721767800894,32.12,174.24,174.07,15.2117]
["bitfinex","SOLUSD",1721767801067,37.8593,174.24,174.08,66.48838636]
["bitfinex","SOLUSD",1721767802000,32.12,174.24,174.08,66.48838636]
["bitfinex","SOLUSD",1721767802675,37.8595,174.24,174.08,66.48838636]
["bitfinex","SOLUSD",1721767802875,5.7396,174.23,174.08,66.48838636]
["bitfinex","SOLUSD",1721767803177,5.7398,174.22,174.08,66.48838636]
["bitfinex","SOLUSD",1721767803574,0.17,174.23,174.08,66.48838636]
["bitfinex","SOLUSD",1721767803775,5.7409,174.19,174.08,66.31838636]
["bitfinex","SOLUSD",1721767803996,0.17,174.2,174.08,21.14838636]
["bitfinex","SOLUSD",1721767804186,0.34,174.2,174.08,21.14838636]
["bitfinex","SOLUSD",1721767804797,6.0805,174.2,174.08,21.14838636]
["bitfinex","SOLUSD",1721767805181,5.7409,174.19,174.08,21.14838636]
["bitfinex","SOLUSD",1721767805392,5.7409,174.19,174.09,45.0]
["bitfinex","SOLUSD",1721767805593,0.34,174.2,174.09,45.0]
["bitfinex","SOLUSD",1721767805795,0.34,174.2,174.07,15.2117]
["bitfinex","SOLUSD",1721767805796,0.17,174.19,174.07,15.2117]
["bitfinex","SOLUSD",1721767805976,6.0811,174.19,174.07,15.2117]
["bitfinex","SOLUSD",1721767806285,0.17,174.19,174.08,46.31872293]
["bitfinex","SOLUSD",1721767806486,0.17,174.2,174.08,46.31872293]
["bitfinex","SOLUSD",1721767806700,6.0803,174.21,174.08,46.31872293]
["bitfinex","SOLUSD",1721767807211,0.34,174.21,174.09,20.0]
["bitfinex","SOLUSD",1721767807382,0.17,174.21,174.1,46.14847637]
["bitfinex","SOLUSD",1721767807699,0.17,174.21,174.11,1.14847637]
["bitfinex","SOLUSD",1721767807903,5.9103,174.21,174.11,1.14847637]
["bitfinex","SOLUSD",1721767808113,5.9103,174.21,174.1,45.0]
["bitfinex","SOLUSD",1721767808475,0.17,174.21,174.1,45.0]
["bitfinex","SOLUSD",1721767808679,0.17,174.21,174.11,1.14847566]
["bitfinex","SOLUSD",1721767808979,5.9103,174.21,174.11,1.14847566]
["bitfinex","SOLUSD",1721767809193,5.9103,174.21,174.1,45.0]
["bitfinex","SOLUSD",1721767809572,5.7405,174.2,174.1,46.14847706]
["bitfinex","SOLUSD",1721767809779,0.17,174.19,174.07,15.2117]
["bitfinex","SOLUSD",1721767809974,5.7405,174.2,174.07,15.2117]
["bitfinex","SOLUSD",1721767810200,5.7405,174.2,174.08,45.17]
["bitfinex","SOLUSD",1721767810810,0.17,174.21,174.08,46.31847699]
["bitfinex","SOLUSD",1721767811100,269.44210501,174.25,174.09,6.5713]
["bitfinex","SOLUSD",1721767811436,263.439,174.25,174.1,66.31820986]
["bitfinex","SOLUSD",1721767811580,263.439,174.25,174.11,1.31821156]
["bitfinex","SOLUSD",1721767811779,263.439,174.25,174.12,0.17]
["bitfinex","SOLUSD",1721767812003,257.7,174.25,174.12,1.31821156]
["bitfinex","SOLUSD",1721767812306,257.7,174.25,174.13,0.17]
["bitfinex","SOLUSD",1721767812495,257.7,174.25,174.13,1.3181342]
["bitfinex","SOLUSD",1721767812884,257.7,174.25,174.14,0.17]
["bitfinex","SOLUSD",1721767813206,5.7386,174.26,174.14,1.31803475]
["bitfinex","SOLUSD",1721767813414,5.7383,174.27,174.14,1.31803475]
["bitfinex","SOLUSD",1721767813610,5.7376,174.29,174.15,0.17]
["bitfinex","SOLUSD",1721767813796,5.7379,174.28,174.15,1.14812282]
["bitfinex","SOLUSD",1721767813980,6.00120573,174.31,174.16,0.34]
["bitfinex","SOLUSD",1721767814181,6.00120573,174.31,174.17,1.14787615]
["bitfinex","SOLUSD",1721767814374,6.00120573,174.31,174.18,0.17]
["bitfinex","SOLUSD",1721767814375,11.73830573,174.31,174.18,0.17]
["bitfinex","SOLUSD",1721767814603,11.73830573,174.31,174.18,1.3178441]
["bitfinex","SOLUSD",1721767815482,6.00120573,174.31,174.19,22.6434]
["bitfinex","SOLUSD",1721767815683,5.7366,174.32,174.2,45.17]
["bitfinex","SOLUSD",1721767815904,5.7366,174.32,174.2,65.17]
["bitfinex","SOLUSD",1721767816715,58.12007356,174.33,174.2,65.0]
["bitfinex","SOLUSD",1721767817011,5.7374,174.3,174.2,65.0]
["bitfinex","SOLUSD",1721767817211,0.17,174.29,174.19,16.3301]
["bitfinex","SOLUSD",1721767817420,0.34,174.32,174.14,23.65714189]
["bitfinex","SOLUSD",1721767817588,0.34,174.32,174.15,20.0]
["bitfinex","SOLUSD",1721767817783,0.34,174.32,174.15,21.14800197]
["bitfinex","SOLUSD",1721767817983,0.34,174.32,174.15,20.0]
["bitfinex","SOLUSD",1721767818217,5.7386,174.26,174.15,20.0]
["bitfinex","SOLUSD",1721767818588,5.738,174.28,174.15,20.0]
["bitfinex","SOLUSD",1721767818891,5.7376,174.29,174.16,45.17]
["bitfinex","SOLUSD",1721767819091,0.17,174.3,174.17,20.0]
["bitfinex","SOLUSD",1721767819296,0.17,174.3,174.18,45.0]
["bitfinex","SOLUSD",1721767819607,5.9072,174.3,174.18,45.0]
["bitfinex","SOLUSD",1721767819902,0.17,174.29,174.19,1.14795701]
["bitfinex","SOLUSD",1721767821201,43.85647356,174.33,174.19,1.14795701]
["bitfinex","SOLUSD",1721767821384,5.7366,174.32,174.2,0.17]
["bitfinex","SOLUSD",1721767821786,43.85637356,174.33,174.2,45.17]
["bitfinex","SOLUSD",1721767821990,37.8563,174.33,174.21,21.14773717]
["bitfinex","SOLUSD",1721767822211,37.8563,174.33,174.22,45.0]
["bitfinex","SOLUSD",1721767822384,443.6534,174.37,174.23,1.14771072]
["bitfinex","SOLUSD",1721767822589,1.84720794,174.36,174.24,1.14771054]
["bitfinex","SOLUSD",1721767822803,5.7361,174.34,174.24,1.14771054]
["bitfinex","SOLUSD",1721767823003,5.7363,174.33,174.24,1.14771054]
["bitfinex","SOLUSD",1721767823506,5.7363,174.33,174.23,1.1476577]
["bitfinex","SOLUSD",1721767823810,5.7363,174.33,174.24,1.14764798]
["bitfinex","SOLUSD",1721767824103,0.17,174.32,174.22,45.0]
["bitfinex","SOLUSD",1721767824702,0.17,174.32,174.22,46.14768336]
["bitfinex","SOLUSD",1721767824886,7.84684775,174.36,174.23,22.2553]
["bitfinex","SOLUSD",1721767824887,13.58214775,174.36,174.23,22.2553]
["bitfinex","SOLUSD",1721767825087,11.73493981,174.36,174.24,66.31750432]
["bitfinex","SOLUSD",1721767826388,37.855,174.37,174.24,66.31750432]
["bitfinex","SOLUSD",1721767826614,38.11873143,174.37,174.24,66.31750432]
["bitfinex","SOLUSD",1721767826819,38.11873143,174.37,174.24,65.0]
["bitfinex","SOLUSD",1721767827314,5.7361,174.34,174.24,65.0]
["bitfinex","SOLUSD",1721767827486,0.17,174.33,174.23,22.2553]
["bitfinex","SOLUSD",1721767827686,5.7368,174.32,174.23,22.2553]
["bitfinex","SOLUSD",1721767828110,5.9063,174.33,174.23,22.2553]
["bitfinex","SOLUSD",1721767828309,5.7366,174.32,174.23,22.2553]
["bitfinex","SOLUSD",1721767828508,0.17,174.33,174.23,22.2553]
["bitfinex","SOLUSD",1721767828694,5.9065,174.33,174.23,22.2553]
["bitfinex","SOLUSD",1721767828894,5.7367,174.32,174.23,22.2553]
["bitfinex","SOLUSD",1721767831106,0.17,174.33,174.23,22.2553]
["bitfinex","SOLUSD",1721767831107,5.9063,174.33,174.23,22.2553]
["bitfinex","SOLUSD",1721767831706,5.7373,174.3,174.18,24.21711615]
["bitfinex","SOLUSD",1721767831915,0.17,174.29,174.19,1.14791269]
["bitfinex","SOLUSD",1721767832223,5.907,174.31,174.19,1.14791269]
["bitfinex","SOLUSD",1721767832432,5.9073,174.3,174.19,1.14791269]
["bitfinex","SOLUSD",1721767832637,5.9072,174.3,174.19,1.14791269]
["bitfinex","SOLUSD",1721767833093,5.7376,174.29,174.19,66.14791269]
["bitfinex","SOLUSD",1721767833709,5.738,174.28,174.19,1.14791269]
["bitfinex","SOLUSD",1721767834020,0.17,174.27,174.19,1.14791269]
["bitfinex","SOLUSD",1721767834604,0.17,174.28,174.19,1.14791269]
["bitfinex","SOLUSD",1721767835197,0.17,174.28,174.18,23.0694]
["bitfinex","SOLUSD",1721767835417,5.9073,174.3,174.18,23.0694]
["bitfinex","SOLUSD",1721767835418,0.17,174.29,174.19,45.0]
["bitfinex","SOLUSD",1721767836616,0.17,174.29,174.18,23.0694]
["bitfinex","SOLUSD",1721767836813,5.9076,174.29,174.19,1.14801669]
["bitfinex","SOLUSD",1721767837117,0.17,174.28,174.19,45.0]
["bitfinex","SOLUSD",1721767839023,0.17,174.29,174.19,45.0]
["bitfinex","SOLUSD",1721767839220,0.34,174.3,174.19,45.0]
["bitfinex","SOLUSD",1721767839416,0.34,174.3,174.2,1.14791181]
["bitfinex","SOLUSD",1721767840230,0.17,174.3,174.2,1.14791181]
["bitfinex","SOLUSD",1721767841305,32.12,174.33,174.2,21.14791181]
["bitfinex","SOLUSD",1721767841306,37.8565,174.33,174.2,21.14791181]
["bitfinex","SOLUSD",1721767841505,37.8565,174.33,174.21,45.0]
["bitfinex","SOLUSD",1721767841730,5.7366,174.32,174.22,1.14775155]
["bitfinex","SOLUSD",1721767842031,5.7366,174.32,174.21,45.0]
["bitfinex","SOLUSD",1721767842411,32.12,174.33,174.21,45.0]
["bitfinex","SOLUSD",1721767842607,5.7374,174.3,174.2,20.0]
["bitfinex","SOLUSD",1721767842916,0.17,174.29,174.19,20.0]
["bitfinex","SOLUSD",1721767843110,0.17,174.29,174.2,45.0]
["bitfinex","SOLUSD",1721767843306,0.17,174.29,174.21,1.14785103]
["bitfinex","SOLUSD",1721767843530,5.9073,174.3,174.2,45.0]
["bitfinex","SOLUSD",1721767844226,34.4073,174.3,174.2,45.0]
["bitfinex","SOLUSD",1721767844926,5.7375,174.29,174.2,45.0]
["bitfinex","SOLUSD",1721767845312,5.7378,174.28,174.19,20.0]
["bitfinex","SOLUSD",1721767845512,28.67,174.3,174.19,21.14797192]
["bitfinex","SOLUSD",1721767845513,5.7376,174.29,174.19,21.14797192]
["bitfinex","SOLUSD",1721767845713,0.17,174.28,174.19,21.14797192]
["bitfinex","SOLUSD",1721767846620,5.9076,174.29,174.19,21.14797192]
["bitfinex","SOLUSD",1721767847130,5.9076,174.29,174.19,1.14797192]
["bitfinex","SOLUSD",1721767847340,28.5,174.27,174.14,1.1480044]
["bitfinex","SOLUSD",1721767847630,5.9088,174.26,174.15,1.14815967]
["bitfinex","SOLUSD",1721767848032,0.17,174.26,174.15,1.14815967]
["bitfinex","SOLUSD",1721767848330,6.0785,174.26,174.15,1.14815967]
["bitfinex","SOLUSD",1721767848629,6.0785,174.26,174.14,1.14817998]
["bitfinex","SOLUSD",1721767848820,6.0785,174.26,174.15,1.14817987]
["bitfinex","SOLUSD",1721767849017,6.0785,174.26,174.15,21.14817987]
["bitfinex","SOLUSD",1721767849332,6.0785,174.26,174.16,45.0]
["bitfinex","SOLUSD",1721767849633,6.0785,174.26,174.17,1.14817964]
["bitfinex","SOLUSD",1721767850540,5.7388,174.25,174.17,1.14817964]
["bitfinex","SOLUSD",1721767850836,6.0362,174.25,174.17,1.14817964]
["bitfinex","SOLUSD",1721767851607,28.5,174.24,174.09,6.4989]
["bitfinex","SOLUSD",1721767851814,5.7407,174.2,174.09,6.4989]
["bitfinex","SOLUSD",1721767852340,28.5,174.21,174.1,1.14849387]
["bitfinex","SOLUSD",1721767853124,28.5,174.21,174.1,21.14849387]
["bitfinex","SOLUSD",1721767853319,30.34720794,174.24,174.1,21.14849387]
["bitfinex","SOLUSD",1721767853529,30.34720794,174.24,174.11,45.34]
["bitfinex","SOLUSD",1721767853729,30.34720794,174.24,174.12,21.14825193]
["bitfinex","SOLUSD",1721767853949,30.34720794,174.24,174.13,45.0]
["bitfinex","SOLUSD",1721767854717,28.5,174.24,174.13,45.0]
["bitfinex","SOLUSD",1721767854913,6.0362,174.25,174.14,1.31808539]
["bitfinex","SOLUSD",1721767855129,6.0362,174.25,174.14,21.31808539]
["bitfinex","SOLUSD",1721767855335,6.0362,174.25,174.15,45.0]
["bitfinex","SOLUSD",1721767855526,6.0362,174.25,174.16,1.1480856]
["bitfinex","SOLUSD",1721767856239,6.345,174.29,174.16,49.6480856]
["bitfinex","SOLUSD",1721767856432,28.5,174.33,174.18,21.8756]
["bitfinex","SOLUSD",1721767856637,6.345,174.34,174.19,49.98758894]
["bitfinex","SOLUSD",1721767856843,6.345,174.34,174.2,45.0]
["bitfinex","SOLUSD",1721767857142,6.345,174.34,174.21,21.48746503]
["bitfinex","SOLUSD",1721767857324,6.345,174.34,174.22,45.0]
["bitfinex","SOLUSD",1721767857516,6.345,174.34,174.23,20.0]
["bitfinex","SOLUSD",1721767857719,6.345,174.34,174.24,45.0]
["bitfinex","SOLUSD",1721767858139,12.0809,174.34,174.24,45.0]
["bitfinex","SOLUSD",1721767859426,34.4062,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721767859621,34.4062,174.33,174.19,20.0]
["bitfinex","SOLUSD",1721767859931,34.4062,174.33,174.2,46.31776945]
["bitfinex","SOLUSD",1721767860239,28.67,174.33,174.21,20.0]
["bitfinex","SOLUSD",1721767860442,28.67,174.33,174.22,46.14762761]
["bitfinex","SOLUSD",1721767860654,28.67,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721767860843,28.67,174.33,174.24,46.14762074]
["bitfinex","SOLUSD",1721767861241,28.67,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721767861946,34.4063,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721767862141,34.4063,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721767862142,28.67,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721767862327,28.67,174.33,174.24,46.14764843]
["bitfinex","SOLUSD",1721767862933,28.67,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721767863137,34.4062,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721767865324,28.67,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721767865544,28.5,174.33,174.25,1.14757642]
["bitfinex","SOLUSD",1721767865835,6.345,174.34,174.25,1.14757642]
["bitfinex","SOLUSD",1721767867147,6.345,174.34,174.24,45.0]
["bitfinex","SOLUSD",1721767867339,12.0809,174.34,174.24,45.0]
["bitfinex","SOLUSD",1721767867533,0.17,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721767867726,28.67,174.33,174.2,1.31758045]
["bitfinex","SOLUSD",1721767867949,5.7371,174.31,174.19,20.0]
["bitfinex","SOLUSD",1721767868252,0.17,174.3,174.2,45.0]
["bitfinex","SOLUSD",1721767868749,28.67,174.3,174.18,15.5965]
["bitfinex","SOLUSD",1721767868977,28.67,174.3,174.14,6.5978]
["bitfinex","SOLUSD",1721767868978,5.7379,174.28,174.15,1.14796462]
["bitfinex","SOLUSD",1721767869126,5.7379,174.28,174.14,7.74576462]
["bitfinex","SOLUSD",1721767869447,34.4082,174.27,174.14,6.5978]
["bitfinex","SOLUSD",1721767869653,28.5,174.27,174.15,1.14804879]
["bitfinex","SOLUSD",1721767869839,28.5,174.27,174.14,6.5978]
["bitfinex","SOLUSD",1721767870226,34.2383,174.27,174.15,21.14805013]
["bitfinex","SOLUSD",1721767870563,28.5,174.27,174.15,21.14805013]
["bitfinex","SOLUSD",1721767871257,0.17,174.28,174.15,21.14804891]
["bitfinex","SOLUSD",1721767871432,0.17,174.28,174.16,45.17]
["bitfinex","SOLUSD",1721767871631,0.17,174.28,174.17,21.14793511]
["bitfinex","SOLUSD",1721767871939,0.17,174.28,174.18,45.0]
["bitfinex","SOLUSD",1721767873656,0.17,174.28,174.18,1.14793568]
["bitfinex","SOLUSD",1721767873854,0.17,174.28,174.19,1.14793568]
["bitfinex","SOLUSD",1721767874030,5.7381,174.28,174.15,20.0]
["bitfinex","SOLUSD",1721767874230,28.84,174.27,174.16,1.14807008]
["bitfinex","SOLUSD",1721767874449,28.5,174.27,174.16,1.14807008]
["bitfinex","SOLUSD",1721767874657,5.7387,174.26,174.14,6.5978]
["bitfinex","SOLUSD",1721767874831,5.9087,174.26,174.14,6.5978]
["bitfinex","SOLUSD",1721767875256,5.9087,174.26,174.15,1.14814257]
["bitfinex","SOLUSD",1721767875462,5.9087,174.26,174.15,46.14814257]
["bitfinex","SOLUSD",1721767875756,5.9087,174.26,174.1,6.1212]
["bitfinex","SOLUSD",1721767875757,28.5,174.24,174.1,6.1212]
["bitfinex","SOLUSD",1721767876061,0.17,174.23,174.1,6.1212]
["bitfinex","SOLUSD",1721767876429,0.17,174.23,174.11,1.14827616]
["bitfinex","SOLUSD",1721767876960,0.17,174.23,174.1,6.1212]
["bitfinex","SOLUSD",1721767877458,12.35,174.25,174.11,46.31827991]
["bitfinex","SOLUSD",1721767877459,0.17,174.24,174.11,46.31827991]
["bitfinex","SOLUSD",1721767877835,5.9093,174.24,174.11,46.31827991]
["bitfinex","SOLUSD",1721767878241,5.9093,174.24,174.12,20.0]
["bitfinex","SOLUSD",1721767878552,5.9093,174.24,174.13,45.0]
["bitfinex","SOLUSD",1721767882636,5.7395,174.23,174.13,45.0]
["bitfinex","SOLUSD",1721767883034,5.4395,174.23,174.13,45.0]
["bitfinex","SOLUSD",1721767884138,34.2398,174.22,174.13,45.0]
["bitfinex","SOLUSD",1721767884463,34.2398,174.22,174.12,20.0]
["bitfinex","SOLUSD",1721767884659,34.2398,174.22,174.09,20.17]
["bitfinex","SOLUSD",1721767884867,34.2398,174.22,174.1,45.17]
["bitfinex","SOLUSD",1721767885055,28.5,174.22,174.11,20.0]
["bitfinex","SOLUSD",1721767885258,5.7406,174.2,174.11,20.0]
["bitfinex","SOLUSD",1721767885440,0.17,174.19,174.11,20.0]
["bitfinex","SOLUSD",1721767885641,0.17,174.19,174.08,20.0]
["bitfinex","SOLUSD",1721767886144,0.17,174.2,174.08,21.14853415]
["bitfinex","SOLUSD",1721767886346,0.17,174.21,174.09,45.17]
["bitfinex","SOLUSD",1721767886553,5.7407,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721767886745,20.9323,174.17,174.04,15.8247]
["bitfinex","SOLUSD",1721767887062,0.17,174.16,174.05,1.14874566]
["bitfinex","SOLUSD",1721767887257,5.9118,174.16,174.03,1.14881164]
["bitfinex","SOLUSD",1721767888250,0.17,174.16,174.03,1.14881164]
["bitfinex","SOLUSD",1721767888450,5.9121,174.15,174.03,1.14881164]
["bitfinex","SOLUSD",1721767888648,5.9128,174.14,174.01,30.39845796]
["bitfinex","SOLUSD",1721767888962,0.17,174.15,174.0,16.97366012]
["bitfinex","SOLUSD",1721767888963,0.17,174.13,174.0,16.97366012]
["bitfinex","SOLUSD",1721767889138,5.7425,174.14,174.0,16.97366012]
["bitfinex","SOLUSD",1721767889344,0.17,174.13,174.0,16.97366012]
["bitfinex","SOLUSD",1721767889752,28.5,174.16,174.0,16.97366012]
["bitfinex","SOLUSD",1721767889962,0.17,174.15,174.01,0.17]
["bitfinex","SOLUSD",1721767890160,0.17,174.15,174.01,65.34]
["bitfinex","SOLUSD",1721767890351,0.34,174.15,174.02,21.1489043]
["bitfinex","SOLUSD",1721767890554,6.0822,174.15,174.03,45.17]
["bitfinex","SOLUSD",1721767890756,6.0822,174.15,174.04,20.0]
["bitfinex","SOLUSD",1721767890942,6.0822,174.15,174.05,45.0]
["bitfinex","SOLUSD",1721767893167,0.17,174.15,174.05,46.14888636]
["bitfinex","SOLUSD",1721767893463,15.1905,174.17,174.06,20.0]
["bitfinex","SOLUSD",1721767893869,15.1905,174.17,174.07,46.14863983]
["bitfinex","SOLUSD",1721767895755,15.1905,174.17,174.07,45.0]
["bitfinex","SOLUSD",1721767896745,15.1905,174.17,174.06,20.0]
["bitfinex","SOLUSD",1721767896943,15.1905,174.17,174.04,21.14869078]
["bitfinex","SOLUSD",1721767897144,15.1905,174.17,174.05,1.14870285]
["bitfinex","SOLUSD",1721767898067,15.1905,174.17,174.06,0.17]
["bitfinex","SOLUSD",1721767898260,15.1905,174.17,174.06,20.17]
["bitfinex","SOLUSD",1721767898451,15.1905,174.17,174.07,46.14858415]
["bitfinex","SOLUSD",1721767898770,15.1905,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721767898976,15.1905,174.17,174.09,45.0]
["bitfinex","SOLUSD",1721767899171,15.1905,174.17,174.1,1.14858688]
["bitfinex","SOLUSD",1721767899748,15.1905,174.17,174.09,45.0]
["bitfinex","SOLUSD",1721767900972,15.1905,174.17,174.09,46.14858617]
["bitfinex","SOLUSD",1721767901264,15.1905,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721767901500,6.1046,174.18,174.11,46.14837663]
["bitfinex","SOLUSD",1721767901645,15.9616,174.21,174.12,20.17]
["bitfinex","SOLUSD",1721767901845,6.4532,174.23,174.13,46.14814794]
["bitfinex","SOLUSD",1721767902048,6.4532,174.23,174.14,20.34]
["bitfinex","SOLUSD",1721767902353,6.4532,174.23,174.15,46.1480036]
["bitfinex","SOLUSD",1721767902659,6.4532,174.23,174.16,20.17]
["bitfinex","SOLUSD",1721767902861,6.1981,174.28,174.17,46.14799727]
["bitfinex","SOLUSD",1721767903062,6.1981,174.28,174.18,20.17]
["bitfinex","SOLUSD",1721767903373,6.1981,174.28,174.18,20.0]
["bitfinex","SOLUSD",1721767903668,6.1981,174.28,174.19,1.14800432]
["bitfinex","SOLUSD",1721767903870,6.1981,174.28,174.19,46.14800432]
["bitfinex","SOLUSD",1721767905886,6.1981,174.28,174.2,20.0]
["bitfinex","SOLUSD",1721767906091,6.1981,174.28,174.21,46.14767023]
["bitfinex","SOLUSD",1721767906775,6.1981,174.28,174.18,1.14787695]
["bitfinex","SOLUSD",1721767906971,6.1981,174.28,174.19,1.14790395]
["bitfinex","SOLUSD",1721767907174,6.1981,174.28,174.17,1.14779932]
["bitfinex","SOLUSD",1721767907975,6.1981,174.28,174.16,20.0]
["bitfinex","SOLUSD",1721767908155,6.1981,174.28,174.17,45.0]
["bitfinex","SOLUSD",1721767908359,5.9084,174.27,174.17,45.0]
["bitfinex","SOLUSD",1721767908557,5.7385,174.26,174.16,20.0]
["bitfinex","SOLUSD",1721767908765,0.17,174.27,174.13,20.0]
["bitfinex","SOLUSD",1721767908964,0.34,174.27,174.14,1.14819261]
["bitfinex","SOLUSD",1721767909167,0.34,174.27,174.15,1.14818076]
["bitfinex","SOLUSD",1721767909385,5.7389,174.25,174.11,1.14824574]
["bitfinex","SOLUSD",1721767909692,5.7396,174.23,174.11,1.14824574]
["bitfinex","SOLUSD",1721767909983,16.47,174.2,174.11,1.14824574]
["bitfinex","SOLUSD",1721767910282,16.47,174.2,174.09,28.5]
["bitfinex","SOLUSD",1721767910483,16.47,174.2,174.1,1.14833437]
["bitfinex","SOLUSD",1721767911072,16.47,174.2,174.11,0.17]
["bitfinex","SOLUSD",1721767911270,16.47,174.2,174.11,1.31838046]
["bitfinex","SOLUSD",1721767913692,16.47,174.2,174.11,1.14838046]
["bitfinex","SOLUSD",1721767914597,16.47,174.2,174.09,1.14830615]
["bitfinex","SOLUSD",1721767914973,16.47,174.2,174.1,0.17]
["bitfinex","SOLUSD",1721767915175,16.47,174.2,174.1,1.48830812]
["bitfinex","SOLUSD",1721767915367,16.47,174.2,174.1,66.48830812]
["bitfinex","SOLUSD",1721767919091,6.0486,174.21,174.12,28.5]
["bitfinex","SOLUSD",1721767919288,6.0486,174.21,174.13,66.48800152]
["bitfinex","SOLUSD",1721767921197,16.6134,174.24,174.15,28.5]
["bitfinex","SOLUSD",1721767921379,16.6134,174.24,174.16,66.48786027]
["bitfinex","SOLUSD",1721767922396,16.6134,174.24,174.16,65.34]
["bitfinex","SOLUSD",1721767923068,5.7375,174.29,174.16,65.34]
["bitfinex","SOLUSD",1721767923266,54.49788281,174.33,174.16,65.0]
["bitfinex","SOLUSD",1721767923267,20.0,174.3,174.16,65.0]
["bitfinex","SOLUSD",1721767923499,34.2384,174.27,174.16,65.0]
["bitfinex","SOLUSD",1721767923806,5.9085,174.26,174.16,65.0]
["bitfinex","SOLUSD",1721767923977,0.17,174.26,174.16,65.0]
["bitfinex","SOLUSD",1721767924496,36.08450794,174.3,174.17,1.14809819]
["bitfinex","SOLUSD",1721767924800,6.0776,174.29,174.17,1.14809819]
["bitfinex","SOLUSD",1721767925299,0.17,174.29,174.18,0.17]
["bitfinex","SOLUSD",1721767925600,0.17,174.29,174.18,1.31784561]
["bitfinex","SOLUSD",1721767925914,5.9075,174.29,174.16,66.14784561]
["bitfinex","SOLUSD",1721767926065,0.17,174.29,174.16,66.14784561]
["bitfinex","SOLUSD",1721767926265,14.25,174.21,174.1,1.14797729]
["bitfinex","SOLUSD",1721767926496,17.53041526,174.29,174.11,1.14817403]
["bitfinex","SOLUSD",1721767926694,14.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721767927068,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721767927409,14.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721767927570,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721767928107,22.18720794,174.29,174.13,14.25]
["bitfinex","SOLUSD",1721767928108,14.25,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721767928280,28.52,174.23,174.08,1.92760711]
["bitfinex","SOLUSD",1721767928478,28.52,174.23,174.06,28.52]
["bitfinex","SOLUSD",1721767928479,0.17,174.22,174.09,1.14836645]
["bitfinex","SOLUSD",1721767928796,0.17,174.22,174.08,1.14836204]
["bitfinex","SOLUSD",1721767930077,0.17,174.22,174.09,0.17]
["bitfinex","SOLUSD",1721767930405,0.17,174.22,174.06,1.91875081]
["bitfinex","SOLUSD",1721767930406,0.34,174.22,174.06,1.91875081]
["bitfinex","SOLUSD",1721767930574,0.34,174.22,174.04,1.14848925]
["bitfinex","SOLUSD",1721767930976,0.34,174.22,174.05,1.14848467]
["bitfinex","SOLUSD",1721767931195,0.17,174.22,174.06,28.52]
["bitfinex","SOLUSD",1721767931396,0.17,174.22,174.07,1.14838282]
["bitfinex","SOLUSD",1721767931595,0.17,174.22,174.08,1.31837457]
["bitfinex","SOLUSD",1721767931800,0.17,174.22,174.08,21.31837457]
["bitfinex","SOLUSD",1721767931990,0.17,174.22,174.09,45.0]
["bitfinex","SOLUSD",1721767932291,0.17,174.22,174.1,21.31836406]
["bitfinex","SOLUSD",1721767932490,0.17,174.22,174.11,45.0]
["bitfinex","SOLUSD",1721767933090,5.9098,174.22,174.11,45.0]
["bitfinex","SOLUSD",1721767933294,5.9102,174.21,174.11,45.0]
["bitfinex","SOLUSD",1721767933504,0.17,174.2,174.11,45.0]
["bitfinex","SOLUSD",1721767933880,0.17,174.2,174.04,1.14840997]
["bitfinex","SOLUSD",1721767933881,28.69,174.2,174.04,1.14840997]
["bitfinex","SOLUSD",1721767934086,5.741,174.19,174.05,1.14860705]
["bitfinex","SOLUSD",1721767934290,0.17,174.18,174.05,1.14860705]
["bitfinex","SOLUSD",1721767934579,5.9112,174.18,174.05,1.14860705]
["bitfinex","SOLUSD",1721767934798,5.9112,174.18,173.83,396.62169532]
["bitfinex","SOLUSD",1721767934799,5.7419,174.16,174.0,28.52]
["bitfinex","SOLUSD",1721767935484,5.7419,174.16,174.01,1.14878597]
["bitfinex","SOLUSD",1721767935982,0.17,174.15,174.01,1.14878597]
["bitfinex","SOLUSD",1721767936183,0.17,174.15,174.01,21.14878597]
["bitfinex","SOLUSD",1721767936494,0.17,174.16,174.01,21.14878597]
["bitfinex","SOLUSD",1721767937204,15.4363,174.13,174.01,21.14878597]
["bitfinex","SOLUSD",1721767937400,15.4363,174.13,174.02,45.34]
["bitfinex","SOLUSD",1721767937606,15.4363,174.13,174.03,21.14880685]
["bitfinex","SOLUSD",1721767937908,15.4363,174.13,174.04,45.17]
["bitfinex","SOLUSD",1721767938114,15.4363,174.13,174.05,20.0]
["bitfinex","SOLUSD",1721767938278,15.4363,174.13,174.06,45.0]
["bitfinex","SOLUSD",1721767938487,6.3909,174.14,174.07,1.14880873]
["bitfinex","SOLUSD",1721767938712,6.3909,174.14,174.08,1.14850903]
["bitfinex","SOLUSD",1721767938889,6.3909,174.14,174.07,20.0]
["bitfinex","SOLUSD",1721767939292,6.3909,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721767939493,6.3909,174.14,174.02,1.14880296]
["bitfinex","SOLUSD",1721767940181,16.1329,174.13,174.02,1.14880296]
["bitfinex","SOLUSD",1721767940585,16.1329,174.13,174.03,0.17]
["bitfinex","SOLUSD",1721767940990,16.1329,174.13,174.0,29.66880321]
["bitfinex","SOLUSD",1721767941197,6.3338,174.12,174.0,29.66880321]
["bitfinex","SOLUSD",1721767941598,6.3338,174.12,174.01,20.0]
["bitfinex","SOLUSD",1721767941806,6.3338,174.1,174.02,1.1489703]
["bitfinex","SOLUSD",1721767941999,6.3338,174.1,173.97,28.52]
["bitfinex","SOLUSD",1721767942000,6.3338,174.1,173.98,1.14906621]
["bitfinex","SOLUSD",1721767942179,6.3338,174.1,173.99,1.14906649]
["bitfinex","SOLUSD",1721767943304,6.3338,174.1,174.0,0.17]
["bitfinex","SOLUSD",1721767943810,6.3338,174.1,174.0,45.0]
["bitfinex","SOLUSD",1721767943984,6.3338,174.1,174.01,20.0]
["bitfinex","SOLUSD",1721767944316,6.3338,174.1,174.02,46.14909391]
["bitfinex","SOLUSD",1721767945501,6.3338,174.1,174.03,0.17]
["bitfinex","SOLUSD",1721767947112,6.3338,174.1,174.02,46.14909391]
["bitfinex","SOLUSD",1721767947916,6.3338,174.1,174.01,20.0]
["bitfinex","SOLUSD",1721767948119,15.3823,174.09,173.98,1.86917952]
["bitfinex","SOLUSD",1721767948332,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721767948622,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721767949122,14.28,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721767949598,14.28,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721767949800,14.28,174.05,174.0,20.0]
["bitfinex","SOLUSD",1721767950403,14.28,174.05,173.99,14.28]
["bitfinex","SOLUSD",1721767950619,14.28,174.05,174.0,65.0]
["bitfinex","SOLUSD",1721767951695,6.6583,174.08,174.01,1.14921214]
["bitfinex","SOLUSD",1721767951918,14.28,174.05,174.0,14.28]
["bitfinex","SOLUSD",1721767952098,14.28,174.05,173.97,3.0171818]
["bitfinex","SOLUSD",1721767952099,14.28,174.06,174.01,60.42911933]
["bitfinex","SOLUSD",1721767952993,14.28,174.07,174.01,60.42911933]
["bitfinex","SOLUSD",1721767953200,6.6583,174.08,174.02,14.28]
["bitfinex","SOLUSD",1721767953408,20.9383,174.08,174.02,14.28]
["bitfinex","SOLUSD",1721767953602,6.6583,174.08,174.04,14.28]
["bitfinex","SOLUSD",1721767953815,6.6583,174.08,174.03,15.42904831]
["bitfinex","SOLUSD",1721767954051,20.9383,174.08,174.03,15.42904831]
["bitfinex","SOLUSD",1721767954215,14.28,174.07,174.01,59.28]
["bitfinex","SOLUSD",1721767954808,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721767955300,14.28,174.06,174.02,1.14913932]
["bitfinex","SOLUSD",1721767955731,14.28,174.07,174.02,1.14913932]
["bitfinex","SOLUSD",1721767956406,6.6583,174.08,173.98,1.14914026]
["bitfinex","SOLUSD",1721767956611,6.6583,174.08,174.05,14.28]
["bitfinex","SOLUSD",1721767956826,6.6583,174.08,174.06,15.42888407]
["bitfinex","SOLUSD",1721767957002,6.6583,174.08,174.06,14.28]
["bitfinex","SOLUSD",1721767957203,6.6583,174.08,174.07,15.42886877]
["bitfinex","SOLUSD",1721767957404,6.5488,174.13,174.07,15.42886877]
["bitfinex","SOLUSD",1721767957606,6.5488,174.13,174.09,14.28]
["bitfinex","SOLUSD",1721767958025,6.5488,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721767958225,6.5488,174.13,174.03,28.54]
["bitfinex","SOLUSD",1721767958425,6.5488,174.13,174.04,65.17]
["bitfinex","SOLUSD",1721767958609,6.5488,174.13,174.05,1.14891231]
["bitfinex","SOLUSD",1721767960727,6.5488,174.13,174.06,0.17]
["bitfinex","SOLUSD",1721767961903,6.5488,174.13,174.05,1.14891231]
["bitfinex","SOLUSD",1721767962112,6.5488,174.13,174.04,65.0]
["bitfinex","SOLUSD",1721767962927,6.5488,174.13,174.05,1.31880754]
["bitfinex","SOLUSD",1721767963224,6.5488,174.13,174.05,1.48880754]
["bitfinex","SOLUSD",1721767963821,6.5488,174.13,174.06,28.54]
["bitfinex","SOLUSD",1721767964008,6.5488,174.13,174.07,66.4885263]
["bitfinex","SOLUSD",1721767964210,6.5488,174.13,174.08,1.14853026]
["bitfinex","SOLUSD",1721767968333,15.4439,174.14,174.09,0.17]
["bitfinex","SOLUSD",1721767968511,15.4439,174.14,174.09,1.31850151]
["bitfinex","SOLUSD",1721767971642,6.2166,174.17,174.09,1.31850151]
["bitfinex","SOLUSD",1721767973737,6.2166,174.17,174.09,1.14850151]
["bitfinex","SOLUSD",1721767973936,6.2166,174.17,174.08,1.14851921]
["bitfinex","SOLUSD",1721767978452,20.4766,174.17,174.11,14.26]
["bitfinex","SOLUSD",1721767978942,14.26,174.16,174.08,1.14851921]
["bitfinex","SOLUSD",1721767979149,14.26,174.16,174.1,14.26]
["bitfinex","SOLUSD",1721767979334,14.26,174.16,174.11,21.14852687]
["bitfinex","SOLUSD",1721767979657,20.4766,174.17,174.12,14.26]
["bitfinex","SOLUSD",1721767979843,6.2166,174.17,174.13,1.14852684]
["bitfinex","SOLUSD",1721767980049,6.2166,174.17,174.13,15.40852684]
["bitfinex","SOLUSD",1721767980854,21.9385,174.23,174.14,14.26]
["bitfinex","SOLUSD",1721767981148,14.26,174.19,174.13,14.26]
["bitfinex","SOLUSD",1721767981646,14.26,174.19,174.11,20.0]
["bitfinex","SOLUSD",1721767981857,14.26,174.19,174.13,14.26]
["bitfinex","SOLUSD",1721767982057,14.26,174.18,174.12,14.26]
["bitfinex","SOLUSD",1721767982955,0.17,174.22,174.1,20.0]
["bitfinex","SOLUSD",1721767982956,14.26,174.21,174.15,14.26]
["bitfinex","SOLUSD",1721767983155,14.26,174.21,174.1,20.0]
["bitfinex","SOLUSD",1721767983156,36.1985,174.23,174.17,14.26]
["bitfinex","SOLUSD",1721767983465,21.9385,174.23,174.18,14.26]
["bitfinex","SOLUSD",1721767983632,21.9385,174.23,174.19,14.26]
["bitfinex","SOLUSD",1721767984747,21.9385,174.23,174.18,14.26]
["bitfinex","SOLUSD",1721767985123,21.9385,174.23,174.19,14.26]
["bitfinex","SOLUSD",1721767986962,21.9385,174.23,174.18,14.26]
["bitfinex","SOLUSD",1721767988546,21.9385,174.23,174.19,14.26]
["bitfinex","SOLUSD",1721767988755,21.9385,174.23,174.2,14.26]
["bitfinex","SOLUSD",1721767989641,21.9385,174.23,174.21,14.26]
["bitfinex","SOLUSD",1721767989958,15.2796,174.27,174.22,14.26]
["bitfinex","SOLUSD",1721767990143,15.2796,174.27,174.26,14.26]
["bitfinex","SOLUSD",1721767990339,6.5485,174.28,174.25,14.26]
["bitfinex","SOLUSD",1721767990737,6.5485,174.28,174.27,14.26]
["bitfinex","SOLUSD",1721767990970,15.6348,174.31,174.27,14.26]
["bitfinex","SOLUSD",1721767991269,15.6348,174.31,174.28,14.26]
["bitfinex","SOLUSD",1721767991739,15.6348,174.31,174.27,14.26]
["bitfinex","SOLUSD",1721767993140,15.6348,174.31,174.17,1.31758706]
["bitfinex","SOLUSD",1721767993337,15.6348,174.31,174.17,20.0]
["bitfinex","SOLUSD",1721767993338,14.26,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721767993535,14.26,174.27,174.21,14.26]
["bitfinex","SOLUSD",1721767993753,14.26,174.27,174.22,14.26]
["bitfinex","SOLUSD",1721767994151,14.26,174.28,174.22,14.26]
["bitfinex","SOLUSD",1721767994463,14.26,174.28,174.23,14.26]
["bitfinex","SOLUSD",1721767994636,14.26,174.29,174.23,14.26]
["bitfinex","SOLUSD",1721767996666,20.3194,174.3,174.24,14.26]
["bitfinex","SOLUSD",1721767997962,6.0594,174.3,174.26,14.26]
["bitfinex","SOLUSD",1721767998736,6.0594,174.3,174.18,1.14790363]
["bitfinex","SOLUSD",1721767998938,6.0594,174.3,174.25,14.26]
["bitfinex","SOLUSD",1721767999255,6.0594,174.3,174.26,14.26]
["bitfinex","SOLUSD",1721768000062,20.3194,174.3,174.19,1.31764069]
["bitfinex","SOLUSD",1721768000260,20.3194,174.3,174.22,14.26]
["bitfinex","SOLUSD",1721768000261,14.26,174.28,174.22,14.26]
["bitfinex","SOLUSD",1721768000441,14.26,174.27,174.21,14.26]
["bitfinex","SOLUSD",1721768001273,14.26,174.28,174.22,14.26]
["bitfinex","SOLUSD",1721768001434,6.0594,174.3,174.22,14.26]
["bitfinex","SOLUSD",1721768001641,14.26,174.29,174.16,1.14777217]
["bitfinex","SOLUSD",1721768001864,14.26,174.28,174.22,14.26]
["bitfinex","SOLUSD",1721768002164,14.26,174.27,174.21,14.26]
["bitfinex","SOLUSD",1721768002371,6.0594,174.3,174.21,14.26]
["bitfinex","SOLUSD",1721768002547,6.0594,174.3,174.16,20.0]
["bitfinex","SOLUSD",1721768002548,14.26,174.25,174.16,20.0]
["bitfinex","SOLUSD",1721768002747,14.26,174.25,174.19,14.26]
["bitfinex","SOLUSD",1721768003669,14.26,174.24,174.18,14.26]
["bitfinex","SOLUSD",1721768003837,14.26,174.25,174.19,14.26]
["bitfinex","SOLUSD",1721768004035,14.26,174.25,174.19,34.26]
["bitfinex","SOLUSD",1721768004250,14.26,174.25,174.19,14.26]
["bitfinex","SOLUSD",1721768005468,21.3577,174.31,174.24,14.26]
["bitfinex","SOLUSD",1721768005768,21.3577,174.31,174.27,14.26]
["bitfinex","SOLUSD",1721768006257,21.3577,174.31,174.28,14.26]
["bitfinex","SOLUSD",1721768008151,6.3438,174.31,174.22,43.7914]
["bitfinex","SOLUSD",1721768008353,6.3438,174.31,174.23,66.48744877]
["bitfinex","SOLUSD",1721768008766,6.3438,174.31,174.23,21.14744877]
["bitfinex","SOLUSD",1721768011853,6.3438,174.31,174.24,45.0]
["bitfinex","SOLUSD",1721768012043,6.3438,174.31,174.25,1.14759372]
["bitfinex","SOLUSD",1721768012245,6.3438,174.31,174.25,21.14759372]
["bitfinex","SOLUSD",1721768013877,21.8707,174.35,174.26,45.0]
["bitfinex","SOLUSD",1721768014096,21.8707,174.35,174.27,21.14735763]
["bitfinex","SOLUSD",1721768014252,21.8707,174.35,174.28,45.0]
["bitfinex","SOLUSD",1721768014574,21.8707,174.35,174.29,21.14723415]
["bitfinex","SOLUSD",1721768014878,21.8707,174.35,174.3,46.14722416]
["bitfinex","SOLUSD",1721768015249,6.5127,174.39,174.3,46.14722416]
["bitfinex","SOLUSD",1721768015471,6.5127,174.39,174.31,20.0]
["bitfinex","SOLUSD",1721768016073,6.5127,174.39,174.31,21.1472188]
["bitfinex","SOLUSD",1721768016658,6.5127,174.39,174.31,20.0]
["bitfinex","SOLUSD",1721768016978,6.5127,174.39,174.28,0.17]
["bitfinex","SOLUSD",1721768016979,0.17,174.38,174.28,1.1473124]
["bitfinex","SOLUSD",1721768017482,0.17,174.38,174.28,21.1473124]
["bitfinex","SOLUSD",1721768017780,0.17,174.38,174.29,45.0]
["bitfinex","SOLUSD",1721768017966,0.17,174.38,174.3,21.14728669]
["bitfinex","SOLUSD",1721768018377,6.5127,174.39,174.3,21.14728669]
["bitfinex","SOLUSD",1721768020673,6.5127,174.39,174.3,20.0]
["bitfinex","SOLUSD",1721768020880,0.17,174.38,174.3,20.0]
["bitfinex","SOLUSD",1721768021862,0.17,174.38,174.26,21.14723203]
["bitfinex","SOLUSD",1721768022057,0.17,174.38,174.27,46.31731703]
["bitfinex","SOLUSD",1721768022254,0.17,174.38,174.28,20.0]
["bitfinex","SOLUSD",1721768022464,0.17,174.38,174.29,46.14728067]
["bitfinex","SOLUSD",1721768022679,0.17,174.38,174.3,21.14728143]
["bitfinex","SOLUSD",1721768022885,6.5127,174.39,174.3,21.14728143]
["bitfinex","SOLUSD",1721768023889,0.17,174.38,174.26,23.07535312]
["bitfinex","SOLUSD",1721768024183,0.17,174.38,174.27,1.14730578]
["bitfinex","SOLUSD",1721768024570,6.5127,174.39,174.27,1.14730578]
["bitfinex","SOLUSD",1721768025182,0.17,174.38,174.27,46.14730578]
["bitfinex","SOLUSD",1721768025382,0.17,174.38,174.28,20.0]
["bitfinex","SOLUSD",1721768025583,0.17,174.38,174.29,46.14730593]
["bitfinex","SOLUSD",1721768025777,0.17,174.38,174.3,21.14730658]
["bitfinex","SOLUSD",1721768026462,0.17,174.38,174.26,2.0980502]
["bitfinex","SOLUSD",1721768026681,6.0714,174.36,174.26,1.14740336]
["bitfinex","SOLUSD",1721768026983,0.17,174.35,174.23,2.03273136]
["bitfinex","SOLUSD",1721768027192,15.465,174.34,174.22,29.61765285]
["bitfinex","SOLUSD",1721768027395,0.17,174.33,174.22,29.61765285]
["bitfinex","SOLUSD",1721768027766,6.0714,174.32,174.22,29.61765285]
["bitfinex","SOLUSD",1721768028172,6.0714,174.32,174.23,1.14765059]
["bitfinex","SOLUSD",1721768028667,6.0714,174.32,174.2,1.14766178]
["bitfinex","SOLUSD",1721768028880,6.0714,174.32,174.21,1.14766158]
["bitfinex","SOLUSD",1721768029075,6.0714,174.32,174.19,1.99735878]
["bitfinex","SOLUSD",1721768029279,0.17,174.31,174.16,1.14783656]
["bitfinex","SOLUSD",1721768029668,15.465,174.3,174.16,1.14783656]
["bitfinex","SOLUSD",1721768030286,15.465,174.3,174.16,46.14783656]
["bitfinex","SOLUSD",1721768030466,15.465,174.3,174.17,20.34]
["bitfinex","SOLUSD",1721768030794,15.465,174.3,174.18,45.0]
["bitfinex","SOLUSD",1721768030996,15.465,174.3,174.19,20.17]
["bitfinex","SOLUSD",1721768031295,15.465,174.3,174.2,45.0]
["bitfinex","SOLUSD",1721768031490,15.465,174.3,174.21,20.0]
["bitfinex","SOLUSD",1721768033077,15.465,174.3,174.22,1.14780823]
["bitfinex","SOLUSD",1721768033294,15.465,174.3,174.22,46.14780823]
["bitfinex","SOLUSD",1721768033698,15.465,174.3,174.22,1.14780823]
["bitfinex","SOLUSD",1721768034131,15.465,174.3,174.19,1.31776272]
["bitfinex","SOLUSD",1721768040424,6.5793,174.29,174.19,1.14771232]
["bitfinex","SOLUSD",1721768041912,6.5793,174.29,174.2,0.17]
["bitfinex","SOLUSD",1721768042112,6.5793,174.29,174.2,1.31771165]
["bitfinex","SOLUSD",1721768042296,6.5793,174.29,174.26,14.24]
["bitfinex","SOLUSD",1721768043705,6.5793,174.29,174.2,1.31771165]
["bitfinex","SOLUSD",1721768043905,6.5793,174.29,174.26,14.24]
["bitfinex","SOLUSD",1721768045396,6.5793,174.29,174.28,14.24]
["bitfinex","SOLUSD",1721768045815,5.9722,174.29,174.28,34.24]
["bitfinex","SOLUSD",1721768046593,5.9722,174.29,174.2,1.31748979]
["bitfinex","SOLUSD",1721768046817,5.9722,174.29,174.2,1.14748979]
["bitfinex","SOLUSD",1721768046994,5.9722,174.29,174.26,14.24]
["bitfinex","SOLUSD",1721768048215,5.9722,174.29,174.27,14.24]
["bitfinex","SOLUSD",1721768048405,5.9722,174.29,174.28,14.24]
["bitfinex","SOLUSD",1721768051808,5.9722,174.29,174.27,14.24]
["bitfinex","SOLUSD",1721768053129,5.9722,174.29,174.16,22.983]
["bitfinex","SOLUSD",1721768053130,5.9722,174.29,174.28,14.24]
["bitfinex","SOLUSD",1721768053825,5.9722,174.29,174.18,1.14758884]
["bitfinex","SOLUSD",1721768054016,5.9722,174.29,174.27,14.24]
["bitfinex","SOLUSD",1721768056649,5.9722,174.29,174.19,1.14760919]
["bitfinex","SOLUSD",1721768056833,5.9722,174.29,174.26,14.24]
["bitfinex","SOLUSD",1721768059821,5.9722,174.29,174.25,14.24]
["bitfinex","SOLUSD",1721768060015,20.2122,174.29,174.24,14.24]
["bitfinex","SOLUSD",1721768060218,20.2122,174.29,174.23,14.24]
["bitfinex","SOLUSD",1721768060415,14.24,174.26,174.15,1.96482239]
["bitfinex","SOLUSD",1721768060615,16.6376,174.24,174.19,14.24]
["bitfinex","SOLUSD",1721768061316,16.6376,174.24,174.14,18.27477417]
["bitfinex","SOLUSD",1721768061317,6.0367,174.23,174.14,18.27477417]
["bitfinex","SOLUSD",1721768061652,6.0367,174.23,174.19,14.24]
["bitfinex","SOLUSD",1721768061830,6.0367,174.23,174.2,20.0]
["bitfinex","SOLUSD",1721768062341,6.0367,174.23,174.14,1.94707417]
["bitfinex","SOLUSD",1721768062509,6.0367,174.23,174.19,14.24]
["bitfinex","SOLUSD",1721768063753,20.2767,174.23,174.12,1.94652777]
["bitfinex","SOLUSD",1721768063953,20.2767,174.23,174.11,1.14811367]
["bitfinex","SOLUSD",1721768063954,20.2767,174.23,174.17,14.24]
["bitfinex","SOLUSD",1721768064258,20.2767,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721768066069,20.2767,174.23,174.18,34.24]
["bitfinex","SOLUSD",1721768067476,20.2767,174.23,174.18,14.24]
["bitfinex","SOLUSD",1721768073461,14.24,174.2,174.11,3.16372693]
["bitfinex","SOLUSD",1721768073661,6.3374,174.17,174.13,14.24]
["bitfinex","SOLUSD",1721768073862,6.3374,174.17,174.15,14.24]
["bitfinex","SOLUSD",1721768074200,22.4452,174.22,174.16,14.24]
["bitfinex","SOLUSD",1721768074371,22.4452,174.22,174.17,14.24]
["bitfinex","SOLUSD",1721768074684,22.4452,174.22,174.18,14.24]
["bitfinex","SOLUSD",1721768075964,22.4452,174.22,174.19,14.24]
["bitfinex","SOLUSD",1721768079162,22.4452,174.22,174.15,14.24]
["bitfinex","SOLUSD",1721768079163,6.3374,174.22,174.21,14.24]
["bitfinex","SOLUSD",1721768079762,23.1054,174.26,174.21,14.24]
["bitfinex","SOLUSD",1721768079990,23.1054,174.26,174.23,14.24]
["bitfinex","SOLUSD",1721768080659,23.1054,174.26,174.22,14.24]
["bitfinex","SOLUSD",1721768080856,23.1054,174.26,174.21,14.24]
["bitfinex","SOLUSD",1721768081558,37.3454,174.26,174.2,14.24]
["bitfinex","SOLUSD",1721768081764,14.24,174.25,174.15,56.96]
["bitfinex","SOLUSD",1721768081965,14.24,174.23,174.18,14.24]
["bitfinex","SOLUSD",1721768082175,14.24,174.21,174.16,14.24]
["bitfinex","SOLUSD",1721768083670,22.7612,174.2,174.12,1.14837784]
["bitfinex","SOLUSD",1721768084082,22.7612,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721768084581,22.7612,174.2,174.16,14.24]
["bitfinex","SOLUSD",1721768084784,22.7612,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721768086282,37.0012,174.2,174.14,14.24]
["bitfinex","SOLUSD",1721768086592,22.7612,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721768088975,37.0012,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721768090683,37.0012,174.2,174.14,14.24]
["bitfinex","SOLUSD",1721768093194,14.24,174.19,174.13,14.24]
["bitfinex","SOLUSD",1721768093493,14.24,174.19,174.09,1.14839788]
["bitfinex","SOLUSD",1721768093702,14.24,174.18,174.12,14.24]
["bitfinex","SOLUSD",1721768094076,14.24,174.17,174.11,14.24]
["bitfinex","SOLUSD",1721768095694,14.24,174.16,174.11,14.24]
["bitfinex","SOLUSD",1721768100310,14.24,174.14,174.05,2.02952947]
["bitfinex","SOLUSD",1721768100603,14.24,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721768100902,20.6433,174.15,174.09,14.24]
["bitfinex","SOLUSD",1721768101088,14.24,174.13,174.08,14.24]
["bitfinex","SOLUSD",1721768101601,14.24,174.14,174.08,14.24]
["bitfinex","SOLUSD",1721768101780,20.6433,174.15,174.09,14.24]
["bitfinex","SOLUSD",1721768103802,6.4033,174.15,174.03,19.12568287]
["bitfinex","SOLUSD",1721768104011,6.4033,174.15,174.1,14.24]
["bitfinex","SOLUSD",1721768104303,6.4033,174.15,174.04,65.34]
["bitfinex","SOLUSD",1721768104304,6.4033,174.15,174.11,14.24]
["bitfinex","SOLUSD",1721768106898,6.4033,174.15,174.1,14.24]
["bitfinex","SOLUSD",1721768107103,20.6433,174.15,174.04,46.14870778]
["bitfinex","SOLUSD",1721768107290,20.6433,174.15,173.97,6.00720549]
["bitfinex","SOLUSD",1721768107291,14.24,174.11,174.05,14.24]
["bitfinex","SOLUSD",1721768107477,0.17,174.14,174.06,14.24]
["bitfinex","SOLUSD",1721768107675,0.17,174.14,174.07,14.24]
["bitfinex","SOLUSD",1721768107878,14.24,174.12,174.06,14.24]
["bitfinex","SOLUSD",1721768108078,14.24,174.11,174.05,14.24]
["bitfinex","SOLUSD",1721768108308,14.24,174.11,174.06,14.24]
["bitfinex","SOLUSD",1721768108484,14.24,174.11,174.05,14.24]
["bitfinex","SOLUSD",1721768108685,20.17,174.14,173.98,19.50322619]
["bitfinex","SOLUSD",1721768108686,14.24,174.1,173.98,19.50322619]
["bitfinex","SOLUSD",1721768108915,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721768109097,30.8465,174.1,174.04,14.24]
["bitfinex","SOLUSD",1721768110708,8.62903994,174.09,174.04,14.24]
["bitfinex","SOLUSD",1721768111005,8.62903994,174.09,174.05,14.24]
["bitfinex","SOLUSD",1721768111179,8.62903994,174.09,174.06,14.24]
["bitfinex","SOLUSD",1721768111379,25.23553994,174.1,174.06,14.24]
["bitfinex","SOLUSD",1721768111602,16.6065,174.1,174.07,14.24]
["bitfinex","SOLUSD",1721768111983,16.6065,174.1,174.06,14.24]
["bitfinex","SOLUSD",1721768112394,16.6065,174.1,173.98,18.35427276]
["bitfinex","SOLUSD",1721768112395,30.8465,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721768112595,39.47508987,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721768112907,20.5337,174.09,174.04,14.24]
["bitfinex","SOLUSD",1721768113085,6.2937,174.09,174.05,14.24]
["bitfinex","SOLUSD",1721768113506,6.2937,174.09,174.04,14.24]
["bitfinex","SOLUSD",1721768114880,20.5337,174.09,174.04,14.24]
["bitfinex","SOLUSD",1721768115385,14.24,174.08,174.02,14.24]
["bitfinex","SOLUSD",1721768116285,14.24,174.07,174.02,14.24]
["bitfinex","SOLUSD",1721768116915,14.24,174.08,174.02,14.24]
["bitfinex","SOLUSD",1721768118013,6.2937,174.09,174.02,14.24]
["bitfinex","SOLUSD",1721768118199,14.24,174.08,174.03,14.24]
["bitfinex","SOLUSD",1721768119019,14.24,174.08,174.02,14.24]
["bitfinex","SOLUSD",1721768119514,14.24,174.08,174.03,14.24]
["bitfinex","SOLUSD",1721768120085,14.24,174.07,174.02,14.24]
["bitfinex","SOLUSD",1721768120986,14.24,174.08,174.02,14.24]
["bitfinex","SOLUSD",1721768121202,14.92322677,174.09,174.03,14.24]
["bitfinex","SOLUSD",1721768121415,20.5337,174.09,174.03,14.24]
["bitfinex","SOLUSD",1721768121611,6.2937,174.09,173.98,1.14925257]
["bitfinex","SOLUSD",1721768121789,14.24,174.07,174.02,14.24]
["bitfinex","SOLUSD",1721768122114,14.24,174.07,173.99,1.14924611]
["bitfinex","SOLUSD",1721768122311,14.24,174.07,174.02,14.24]
["bitfinex","SOLUSD",1721768122686,14.24,174.07,174.01,14.24]
["bitfinex","SOLUSD",1721768122884,14.24,174.07,174.02,34.24]
["bitfinex","SOLUSD",1721768123091,14.24,174.07,173.99,1.14924611]
["bitfinex","SOLUSD",1721768123092,14.24,174.07,174.01,14.24]
["bitfinex","SOLUSD",1721768123324,14.24,174.07,173.99,1.14930241]
["bitfinex","SOLUSD",1721768123325,14.24,174.07,174.02,34.24]
["bitfinex","SOLUSD",1721768123510,14.24,174.07,174.01,14.24]
["bitfinex","SOLUSD",1721768123700,14.24,174.07,173.97,2.02697791]
["bitfinex","SOLUSD",1721768123901,14.41,174.06,174.0,14.24]
["bitfinex","SOLUSD",1721768124105,14.24,174.06,174.0,14.24]
["bitfinex","SOLUSD",1721768125095,14.92336622,174.09,174.05,14.24]
["bitfinex","SOLUSD",1721768125297,6.2937,174.09,174.07,14.24]
["bitfinex","SOLUSD",1721768125726,16.6065,174.1,174.08,14.24]
["bitfinex","SOLUSD",1721768125933,16.6065,174.1,174.07,14.24]
["bitfinex","SOLUSD",1721768128300,16.6065,174.1,174.06,14.24]
["bitfinex","SOLUSD",1721768129017,16.6065,174.1,174.07,14.24]
["bitfinex","SOLUSD",1721768129405,8.62767185,174.12,174.09,14.24]
["bitfinex","SOLUSD",1721768129618,6.4548,174.13,174.11,14.24]
["bitfinex","SOLUSD",1721768130123,8.62767185,174.15,174.11,14.24]
["bitfinex","SOLUSD",1721768131519,29.74217185,174.17,174.14,14.24]
["bitfinex","SOLUSD",1721768131739,21.1145,174.17,174.14,14.24]
["bitfinex","SOLUSD",1721768131931,29.74217185,174.17,174.15,14.24]
["bitfinex","SOLUSD",1721768132224,21.9545,174.21,174.16,14.24]
["bitfinex","SOLUSD",1721768132400,8.62464901,174.19,174.16,14.24]
["bitfinex","SOLUSD",1721768132604,8.62464901,174.2,174.16,14.24]
["bitfinex","SOLUSD",1721768133199,30.57914901,174.21,174.16,14.24]
["bitfinex","SOLUSD",1721768133805,44.81914901,174.21,174.08,1.148438]
["bitfinex","SOLUSD",1721768134015,44.81914901,174.21,174.16,14.24]
["bitfinex","SOLUSD",1721768135017,8.62464901,174.2,174.16,14.24]
["bitfinex","SOLUSD",1721768135405,8.62335926,174.2,174.16,14.24]
["bitfinex","SOLUSD",1721768135602,22.86335926,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721768135918,8.62335926,174.19,174.15,14.24]
["bitfinex","SOLUSD",1721768136517,8.62335926,174.19,174.09,1.48822975]
["bitfinex","SOLUSD",1721768136518,22.86335926,174.19,174.14,14.24]
["bitfinex","SOLUSD",1721768136717,22.86335926,174.19,174.13,14.24]
["bitfinex","SOLUSD",1721768136913,14.24,174.16,174.07,17.42572782]
["bitfinex","SOLUSD",1721768137122,22.86335926,174.16,174.11,14.24]
["bitfinex","SOLUSD",1721768137312,22.86335926,174.16,174.03,6.47143905]
["bitfinex","SOLUSD",1721768137313,14.24,174.15,174.09,14.24]
["bitfinex","SOLUSD",1721768137818,14.24,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721768138735,14.24,174.13,174.03,18.17779807]
["bitfinex","SOLUSD",1721768138940,22.86575354,174.13,174.03,18.17779807]
["bitfinex","SOLUSD",1721768139120,22.86575354,174.12,174.07,14.24]
["bitfinex","SOLUSD",1721768139629,8.62575354,174.11,174.07,14.24]
["bitfinex","SOLUSD",1721768140014,22.86575354,174.11,174.05,14.24]
["bitfinex","SOLUSD",1721768140216,8.62575354,174.1,174.04,14.24]
["bitfinex","SOLUSD",1721768140447,22.86575354,174.1,174.04,14.24]
["bitfinex","SOLUSD",1721768141936,22.86816756,174.1,174.04,14.24]
["bitfinex","SOLUSD",1721768142434,14.24,174.09,174.03,14.24]
["bitfinex","SOLUSD",1721768142642,22.86816756,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721768142816,22.86816756,174.09,174.03,14.24]
["bitfinex","SOLUSD",1721768143711,8.62816756,174.09,174.06,14.24]
["bitfinex","SOLUSD",1721768143919,8.62816756,174.11,174.08,14.24]
["bitfinex","SOLUSD",1721768145041,14.24,174.13,174.08,14.24]
["bitfinex","SOLUSD",1721768145226,8.6273214,174.12,174.08,14.24]
["bitfinex","SOLUSD",1721768145831,8.6273214,174.11,174.07,14.24]
["bitfinex","SOLUSD",1721768146336,22.8673214,174.11,174.05,14.24]
["bitfinex","SOLUSD",1721768146512,8.6273214,174.09,174.05,14.24]
["bitfinex","SOLUSD",1721768146915,8.6273214,174.09,173.99,1.14887168]
["bitfinex","SOLUSD",1721768147116,8.6273214,174.08,174.05,14.24]
["bitfinex","SOLUSD",1721768147648,8.6273214,174.08,174.04,14.24]
["bitfinex","SOLUSD",1721768147838,8.6273214,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721768148353,0.17,174.13,174.04,14.24]
["bitfinex","SOLUSD",1721768148649,8.62889963,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721768149145,8.62889963,174.08,173.98,18.00586291]
["bitfinex","SOLUSD",1721768149340,8.62889963,174.07,174.02,14.24]
["bitfinex","SOLUSD",1721768149553,15.23069963,174.07,174.02,14.24]
["bitfinex","SOLUSD",1721768150048,8.62889963,174.06,173.97,2.09206797]
["bitfinex","SOLUSD",1721768150234,8.62889963,174.06,174.01,14.24]
["bitfinex","SOLUSD",1721768151621,8.63008002,174.06,174.01,14.24]
["bitfinex","SOLUSD",1721768154036,8.63008002,174.06,174.02,14.24]
["bitfinex","SOLUSD",1721768154239,45.54848002,174.07,174.02,14.24]
["bitfinex","SOLUSD",1721768154852,45.54807313,174.07,174.02,14.24]
["bitfinex","SOLUSD",1721768155151,45.54807313,174.07,173.97,58.10927583]
["bitfinex","SOLUSD",1721768155152,8.62967313,174.07,174.06,14.24]
["bitfinex","SOLUSD",1721768155361,15.8357,174.12,174.06,93.48]
["bitfinex","SOLUSD",1721768155523,6.1358,174.15,174.11,14.24]
["bitfinex","SOLUSD",1721768155732,6.1358,174.15,174.13,14.24]
["bitfinex","SOLUSD",1721768155947,6.1358,174.15,174.14,14.24]
["bitfinex","SOLUSD",1721768156964,6.1358,174.15,174.12,14.24]
["bitfinex","SOLUSD",1721768157748,6.1358,174.15,174.13,14.24]
["bitfinex","SOLUSD",1721768158358,6.5379,174.2,174.09,28.52]
["bitfinex","SOLUSD",1721768158571,6.5379,174.2,174.1,66.31833239]
["bitfinex","SOLUSD",1721768158850,6.5379,174.2,174.11,1.14833224]
["bitfinex","SOLUSD",1721768160453,6.5379,174.2,174.1,65.0]
["bitfinex","SOLUSD",1721768160657,6.5379,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721768160952,0.17,174.19,174.1,21.14848879]
["bitfinex","SOLUSD",1721768161343,0.17,174.19,174.11,1.14856532]
["bitfinex","SOLUSD",1721768162253,6.5379,174.2,174.11,1.14856532]
["bitfinex","SOLUSD",1721768163161,6.5379,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721768163656,6.5379,174.2,174.11,45.0]
["bitfinex","SOLUSD",1721768163975,6.5379,174.2,174.12,20.0]
["bitfinex","SOLUSD",1721768164338,6.5379,174.2,174.13,45.0]
["bitfinex","SOLUSD",1721768164553,6.5379,174.2,174.14,1.14832996]
["bitfinex","SOLUSD",1721768165036,6.5379,174.2,174.07,28.17367406]
["bitfinex","SOLUSD",1721768165231,6.5379,174.2,174.08,45.17]
["bitfinex","SOLUSD",1721768165533,0.17,174.19,174.09,20.0]
["bitfinex","SOLUSD",1721768165849,0.17,174.19,174.07,22.02247406]
["bitfinex","SOLUSD",1721768166946,20.17,174.19,174.06,28.52]
["bitfinex","SOLUSD",1721768167257,0.17,174.18,174.04,2.00157106]
["bitfinex","SOLUSD",1721768167462,20.0,174.17,174.03,28.52]
["bitfinex","SOLUSD",1721768167672,0.34,174.16,174.03,28.52]
["bitfinex","SOLUSD",1721768167962,0.34,174.16,174.04,1.14881083]
["bitfinex","SOLUSD",1721768168557,20.0,174.19,174.03,47.78815019]
["bitfinex","SOLUSD",1721768168763,6.5379,174.2,174.06,28.52]
["bitfinex","SOLUSD",1721768168935,6.5379,174.2,174.07,66.31853879]
["bitfinex","SOLUSD",1721768169437,6.5379,174.2,174.07,65.17]
["bitfinex","SOLUSD",1721768170064,0.17,174.19,174.07,65.17]
["bitfinex","SOLUSD",1721768170559,6.5379,174.2,174.09,28.52]
["bitfinex","SOLUSD",1721768170743,6.5379,174.2,174.1,66.31832701]
["bitfinex","SOLUSD",1721768170945,6.5379,174.2,174.11,1.14832868]
["bitfinex","SOLUSD",1721768171259,6.5379,174.2,174.11,1.14833325]
["bitfinex","SOLUSD",1721768171462,6.5379,174.2,174.12,0.17]
["bitfinex","SOLUSD",1721768171852,6.5379,174.2,174.1,66.14837901]
["bitfinex","SOLUSD",1721768172155,6.5379,174.2,174.11,1.14840611]
["bitfinex","SOLUSD",1721768175161,6.5379,174.2,174.12,0.17]
["bitfinex","SOLUSD",1721768176357,6.5379,174.2,174.11,0.17]
["bitfinex","SOLUSD",1721768177472,15.16178376,174.2,174.11,1.14830568]
["bitfinex","SOLUSD",1721768177649,8.62388376,174.19,174.11,1.14840587]
["bitfinex","SOLUSD",1721768178746,8.62388376,174.18,174.11,1.14852409]
["bitfinex","SOLUSD",1721768178948,6.5379,174.2,174.11,1.14852409]
["bitfinex","SOLUSD",1721768178949,8.62388376,174.19,174.11,1.14852409]
["bitfinex","SOLUSD",1721768180374,20.9679,174.2,174.14,14.26]
["bitfinex","SOLUSD",1721768180551,20.7979,174.2,174.14,14.26]
["bitfinex","SOLUSD",1721768181271,20.7979,174.2,174.1,65.0]
["bitfinex","SOLUSD",1721768181467,20.7979,174.2,174.14,14.26]
["bitfinex","SOLUSD",1721768183174,20.7979,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721768184083,6.5379,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721768184381,20.7979,174.2,174.14,14.26]
["bitfinex","SOLUSD",1721768186178,6.5379,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721768187578,8.62426653,174.18,174.15,14.26]
["bitfinex","SOLUSD",1721768188979,8.62426653,174.17,174.12,14.26]
["bitfinex","SOLUSD",1721768189585,8.62426653,174.16,174.12,14.26]
["bitfinex","SOLUSD",1721768189780,8.62426653,174.15,174.12,14.26]
["bitfinex","SOLUSD",1721768190080,8.62426653,174.15,174.0,17.25]
["bitfinex","SOLUSD",1721768190376,14.26,174.15,174.1,14.26]
["bitfinex","SOLUSD",1721768190556,8.62579825,174.14,174.1,14.26]
["bitfinex","SOLUSD",1721768191177,8.62597265,174.14,174.1,14.26]
["bitfinex","SOLUSD",1721768191685,8.62597265,174.14,174.11,14.26]
["bitfinex","SOLUSD",1721768192060,8.62597265,174.15,174.11,14.26]
["bitfinex","SOLUSD",1721768192362,8.62597265,174.14,174.11,14.26]
["bitfinex","SOLUSD",1721768192869,8.62597265,174.15,174.11,14.26]
["bitfinex","SOLUSD",1721768193257,8.62597265,174.14,174.11,14.26]
["bitfinex","SOLUSD",1721768193458,8.62597265,174.13,174.11,14.26]
["bitfinex","SOLUSD",1721768193870,8.62582615,174.13,174.11,14.26]
["bitfinex","SOLUSD",1721768194068,8.62582615,174.13,174.1,14.26]
["bitfinex","SOLUSD",1721768194069,8.62582615,174.12,174.1,14.26]
["bitfinex","SOLUSD",1721768194266,8.62582615,174.11,174.1,14.26]
["bitfinex","SOLUSD",1721768194466,8.62582615,174.12,174.1,14.26]
["bitfinex","SOLUSD",1721768195374,8.62582615,174.11,174.09,14.26]
["bitfinex","SOLUSD",1721768195580,8.6269828,174.1,174.09,14.26]
["bitfinex","SOLUSD",1721768196464,8.6269828,174.11,174.09,14.26]
["bitfinex","SOLUSD",1721768196772,8.6269828,174.11,174.1,14.26]
["bitfinex","SOLUSD",1721768196986,6.1296,174.13,174.1,14.26]
["bitfinex","SOLUSD",1721768197293,6.1296,174.13,174.09,14.26]
["bitfinex","SOLUSD",1721768197476,8.62651882,174.11,174.1,14.26]
["bitfinex","SOLUSD",1721768198387,6.1296,174.13,174.1,14.26]
["bitfinex","SOLUSD",1721768199301,6.1296,174.13,174.09,14.26]
["bitfinex","SOLUSD",1721768199591,8.62662142,174.1,174.09,14.26]
["bitfinex","SOLUSD",1721768200062,8.62662142,174.11,174.09,14.26]
["bitfinex","SOLUSD",1721768200259,8.62662142,174.11,174.1,14.26]
["bitfinex","SOLUSD",1721768200488,8.62662142,174.11,174.1,59.26]
["bitfinex","SOLUSD",1721768201493,16.5558,174.14,174.1,59.26]
["bitfinex","SOLUSD",1721768201695,16.5558,174.14,174.12,14.26]
["bitfinex","SOLUSD",1721768204388,8.6252534,174.13,174.12,14.26]
["bitfinex","SOLUSD",1721768204697,16.5558,174.14,174.12,14.26]
["bitfinex","SOLUSD",1721768206168,6.0566,174.17,174.13,14.26]
["bitfinex","SOLUSD",1721768206389,36.6232,174.22,174.16,14.26]
["bitfinex","SOLUSD",1721768206597,16.55990245,174.21,174.17,14.26]
["bitfinex","SOLUSD",1721768206770,22.3632,174.22,174.17,14.26]
["bitfinex","SOLUSD",1721768208000,36.6232,174.22,174.17,14.26]
["bitfinex","SOLUSD",1721768208699,22.3632,174.22,174.1,45.0]
["bitfinex","SOLUSD",1721768208876,14.26,174.19,174.14,14.26]
["bitfinex","SOLUSD",1721768209076,14.26,174.19,174.13,14.26]
["bitfinex","SOLUSD",1721768209568,14.26,174.19,174.14,14.26]
["bitfinex","SOLUSD",1721768210767,16.8998997,174.21,174.14,14.26]
["bitfinex","SOLUSD",1721768210967,14.26,174.19,174.14,14.26]
["bitfinex","SOLUSD",1721768211182,16.5598997,174.21,174.14,14.26]
["bitfinex","SOLUSD",1721768211397,16.5598997,174.21,174.08,17.26870588]
["bitfinex","SOLUSD",1721768211398,28.4578997,174.26,174.18,14.26]
["bitfinex","SOLUSD",1721768211707,14.26,174.24,174.19,14.26]
["bitfinex","SOLUSD",1721768211872,14.26,174.25,174.19,14.26]
["bitfinex","SOLUSD",1721768212487,36.9792997,174.26,174.2,14.26]
["bitfinex","SOLUSD",1721768212684,20.4194,174.26,174.2,14.26]
["bitfinex","SOLUSD",1721768212888,20.4194,174.26,174.21,14.26]
["bitfinex","SOLUSD",1721768213084,36.97498634,174.26,174.21,14.26]
["bitfinex","SOLUSD",1721768213293,20.4194,174.26,174.21,14.26]
["bitfinex","SOLUSD",1721768213481,36.97498389,174.26,174.21,14.26]
["bitfinex","SOLUSD",1721768213683,20.4194,174.26,174.21,14.26]
["bitfinex","SOLUSD",1721768214591,15.7696,174.27,174.24,14.26]
["bitfinex","SOLUSD",1721768215582,15.7696,174.27,174.23,14.26]
["bitfinex","SOLUSD",1721768215978,15.7696,174.27,174.22,14.26]
["bitfinex","SOLUSD",1721768216493,15.7696,174.27,174.15,15.8821]
["bitfinex","SOLUSD",1721768216494,30.0296,174.27,174.15,15.8821]
["bitfinex","SOLUSD",1721768216822,14.26,174.25,174.16,65.0]
["bitfinex","SOLUSD",1721768216974,14.26,174.25,174.19,14.26]
["bitfinex","SOLUSD",1721768217399,14.26,174.27,174.22,14.26]
["bitfinex","SOLUSD",1721768217701,30.81552317,174.29,174.23,34.26]
["bitfinex","SOLUSD",1721768217905,30.81552317,174.29,174.24,14.26]
["bitfinex","SOLUSD",1721768218210,16.55552317,174.29,174.23,20.0]
["bitfinex","SOLUSD",1721768218396,21.9028,174.3,174.19,20.0]
["bitfinex","SOLUSD",1721768218598,21.9028,174.3,174.21,28.49]
["bitfinex","SOLUSD",1721768218599,21.7328,174.3,174.21,28.49]
["bitfinex","SOLUSD",1721768218903,6.1101,174.3,174.22,66.31755922]
["bitfinex","SOLUSD",1721768219089,21.7328,174.34,174.23,15.3344]
["bitfinex","SOLUSD",1721768219299,21.7328,174.34,174.24,66.31743073]
["bitfinex","SOLUSD",1721768219902,21.7328,174.34,174.24,94.80743073]
["bitfinex","SOLUSD",1721768221284,23.0117,174.38,174.24,94.80743073]
["bitfinex","SOLUSD",1721768221610,23.0117,174.38,174.25,0.17]
["bitfinex","SOLUSD",1721768221802,23.0117,174.38,174.25,1.31724758]
["bitfinex","SOLUSD",1721768222005,23.0117,174.38,174.26,0.17]
["bitfinex","SOLUSD",1721768222182,16.4915,174.32,174.18,15.8389]
["bitfinex","SOLUSD",1721768222580,16.4915,174.32,174.2,28.49]
["bitfinex","SOLUSD",1721768222803,16.4915,174.32,174.21,1.14767614]
["bitfinex","SOLUSD",1721768223006,0.34,174.31,174.18,15.8389]
["bitfinex","SOLUSD",1721768223316,8.61934532,174.26,174.15,28.49]
["bitfinex","SOLUSD",1721768223493,8.61934532,174.23,174.15,28.49]
["bitfinex","SOLUSD",1721768224004,8.61934532,174.23,174.14,19.85481647]
["bitfinex","SOLUSD",1721768224346,8.61934532,174.21,174.14,48.34481647]
["bitfinex","SOLUSD",1721768224494,8.61934532,174.21,174.14,45.0987]
["bitfinex","SOLUSD",1721768224689,8.61934532,174.2,174.14,45.0987]
["bitfinex","SOLUSD",1721768224994,8.61934532,174.22,174.14,45.0987]
["bitfinex","SOLUSD",1721768225193,8.61934532,174.22,174.15,1.14809335]
["bitfinex","SOLUSD",1721768225394,8.61934532,174.21,174.14,45.0987]
["bitfinex","SOLUSD",1721768225808,8.61934532,174.22,174.17,28.49]
["bitfinex","SOLUSD",1721768226112,6.578,174.3,174.18,65.17]
["bitfinex","SOLUSD",1721768226283,8.62112993,174.24,174.18,66.3178221]
["bitfinex","SOLUSD",1721768226681,8.62112993,174.25,174.18,66.3178221]
["bitfinex","SOLUSD",1721768226886,8.62112993,174.24,174.18,65.0]
["bitfinex","SOLUSD",1721768227296,8.62112993,174.23,174.18,65.0]
["bitfinex","SOLUSD",1721768227511,8.62112993,174.24,174.18,66.14792712]
["bitfinex","SOLUSD",1721768227686,8.62112993,174.23,174.18,66.14792712]
["bitfinex","SOLUSD",1721768227886,8.62112993,174.23,174.18,65.0]
["bitfinex","SOLUSD",1721768228288,8.62112993,174.24,174.18,65.0]
["bitfinex","SOLUSD",1721768228504,8.62112993,174.24,174.18,66.14782192]
["bitfinex","SOLUSD",1721768229116,8.62112993,174.24,174.18,65.0]
["bitfinex","SOLUSD",1721768229388,8.62190549,174.23,174.18,65.0]
["bitfinex","SOLUSD",1721768229592,8.62190549,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721768229820,8.62190549,174.22,174.15,20.0]
["bitfinex","SOLUSD",1721768230011,8.62190549,174.2,174.15,20.0]
["bitfinex","SOLUSD",1721768230825,8.62190549,174.21,174.16,45.0]
["bitfinex","SOLUSD",1721768231031,8.62190549,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721768231855,8.62190549,174.2,174.14,45.0987]
["bitfinex","SOLUSD",1721768232005,8.62190549,174.21,174.11,28.49]
["bitfinex","SOLUSD",1721768232322,8.62190549,174.19,174.11,28.49]
["bitfinex","SOLUSD",1721768232510,8.62432088,174.19,174.11,28.49]
["bitfinex","SOLUSD",1721768232913,8.62432088,174.19,174.11,29.63835592]
["bitfinex","SOLUSD",1721768233409,8.62432088,174.19,174.12,65.17]
["bitfinex","SOLUSD",1721768233613,8.62432088,174.19,174.12,65.0]
["bitfinex","SOLUSD",1721768233811,8.62432088,174.18,174.12,65.0]
["bitfinex","SOLUSD",1721768234120,6.1792,174.22,174.12,65.0]
["bitfinex","SOLUSD",1721768234121,8.62432088,174.19,174.13,1.14835771]
["bitfinex","SOLUSD",1721768234333,8.62432088,174.2,174.12,65.0]
["bitfinex","SOLUSD",1721768234722,8.62432088,174.21,174.12,65.0]
["bitfinex","SOLUSD",1721768235824,8.62358806,174.21,174.12,65.0]
["bitfinex","SOLUSD",1721768236026,8.62358806,174.21,174.13,1.14823994]
["bitfinex","SOLUSD",1721768237332,16.3912,174.24,174.14,28.66]
["bitfinex","SOLUSD",1721768237333,8.62358806,174.23,174.14,28.66]
["bitfinex","SOLUSD",1721768237501,8.62358806,174.23,174.15,66.14807278]
["bitfinex","SOLUSD",1721768238827,8.62358806,174.22,174.15,66.14807278]
["bitfinex","SOLUSD",1721768239026,8.62267338,174.23,174.15,66.14807278]
["bitfinex","SOLUSD",1721768239226,8.6226721,174.22,174.15,66.14807278]
["bitfinex","SOLUSD",1721768242415,8.62264778,174.22,174.15,66.14807278]
["bitfinex","SOLUSD",1721768242617,8.62264778,174.22,174.15,65.0]
["bitfinex","SOLUSD",1721768242837,8.62264778,174.21,174.15,65.0]
["bitfinex","SOLUSD",1721768243048,8.62264778,174.21,174.15,20.0]
["bitfinex","SOLUSD",1721768243333,8.62264778,174.19,174.12,20.0]
["bitfinex","SOLUSD",1721768243543,8.62264778,174.18,174.09,16.4833]
["bitfinex","SOLUSD",1721768244726,8.62264778,174.18,174.1,20.0]
["bitfinex","SOLUSD",1721768245041,8.62264778,174.18,174.11,45.0]
["bitfinex","SOLUSD",1721768245238,8.62264778,174.18,174.12,20.0]
["bitfinex","SOLUSD",1721768247138,8.62264778,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721768247836,8.62264778,174.18,174.13,45.17]
["bitfinex","SOLUSD",1721768248039,8.62264778,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721768248218,8.62264778,174.2,174.15,46.1481728]
["bitfinex","SOLUSD",1721768248837,8.62336171,174.19,174.15,45.0]
["bitfinex","SOLUSD",1721768249642,16.3912,174.24,174.15,45.0]
["bitfinex","SOLUSD",1721768249959,16.3912,174.24,174.16,1.14817448]
["bitfinex","SOLUSD",1721768250146,16.3912,174.24,174.15,45.0]
["bitfinex","SOLUSD",1721768256450,6.3607,174.27,174.16,35.697]
["bitfinex","SOLUSD",1721768256832,6.3607,174.27,174.17,46.14794994]
["bitfinex","SOLUSD",1721768257029,6.3607,174.27,174.18,20.0]
["bitfinex","SOLUSD",1721768257231,6.3607,174.27,174.19,45.0]
["bitfinex","SOLUSD",1721768258255,6.4896,174.31,174.2,21.14795007]
["bitfinex","SOLUSD",1721768258427,6.4896,174.31,174.21,46.14777543]
["bitfinex","SOLUSD",1721768259447,0.17,174.3,174.22,1.14781596]
["bitfinex","SOLUSD",1721768259824,0.17,174.3,174.21,45.0]
["bitfinex","SOLUSD",1721768260022,5.9072,174.3,174.18,20.0]
["bitfinex","SOLUSD",1721768260432,5.9072,174.3,174.19,45.0]
["bitfinex","SOLUSD",1721768260768,5.7375,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721768261059,0.17,174.28,174.2,20.0]
["bitfinex","SOLUSD",1721768261549,16.55437996,174.31,174.21,51.2225]
["bitfinex","SOLUSD",1721768261741,16.55437996,174.37,174.22,65.34]
["bitfinex","SOLUSD",1721768261927,21.4179,174.38,174.24,28.49]
["bitfinex","SOLUSD",1721768262129,16.54832183,174.37,174.25,65.17]
["bitfinex","SOLUSD",1721768262560,21.4179,174.38,174.26,1.14735451]
["bitfinex","SOLUSD",1721768263450,0.17,174.37,174.26,1.14735451]
["bitfinex","SOLUSD",1721768264024,258.69904762,174.43,174.27,22.7325]
["bitfinex","SOLUSD",1721768264225,26.1719,174.44,174.28,66.4871663]
["bitfinex","SOLUSD",1721768264533,6.1719,174.44,174.28,66.4871663]
["bitfinex","SOLUSD",1721768264736,6.1719,174.44,174.31,28.49]
["bitfinex","SOLUSD",1721768264956,6.1719,174.44,174.32,66.31688646]
["bitfinex","SOLUSD",1721768265132,6.1719,174.44,174.32,66.14688646]
["bitfinex","SOLUSD",1721768266040,6.3995,174.48,174.33,16.0986]
["bitfinex","SOLUSD",1721768266242,6.3995,174.48,174.34,65.17]
["bitfinex","SOLUSD",1721768266540,6.3995,174.48,174.35,1.14678723]
["bitfinex","SOLUSD",1721768266736,6.3995,174.48,174.34,65.17]
["bitfinex","SOLUSD",1721768267354,6.3995,174.48,174.35,1.14679282]
["bitfinex","SOLUSD",1721768267550,12.1308,174.48,174.35,1.14679282]
["bitfinex","SOLUSD",1721768267744,12.1308,174.48,174.34,65.17]
["bitfinex","SOLUSD",1721768268949,6.3995,174.48,174.35,7.66829302]
["bitfinex","SOLUSD",1721768269256,6.3995,174.48,174.36,45.17]
["bitfinex","SOLUSD",1721768269563,6.3995,174.48,174.37,20.0]
["bitfinex","SOLUSD",1721768269768,6.3995,174.48,174.38,45.0]
["bitfinex","SOLUSD",1721768272466,6.3995,174.48,174.37,20.0]
["bitfinex","SOLUSD",1721768272668,5.7316,174.47,174.36,20.0]
["bitfinex","SOLUSD",1721768272837,5.7316,174.47,174.37,45.0]
["bitfinex","SOLUSD",1721768273357,0.17,174.46,174.38,21.14676024]
["bitfinex","SOLUSD",1721768273552,0.17,174.47,174.38,21.14676024]
["bitfinex","SOLUSD",1721768274366,0.17,174.47,174.38,20.0]
["bitfinex","SOLUSD",1721768275430,6.3995,174.48,174.39,45.0]
["bitfinex","SOLUSD",1721768275658,6.3995,174.48,174.38,20.0]
["bitfinex","SOLUSD",1721768275835,0.17,174.47,174.36,20.0]
["bitfinex","SOLUSD",1721768276035,0.17,174.47,174.37,45.0]
["bitfinex","SOLUSD",1721768276263,0.17,174.47,174.38,20.0]
["bitfinex","SOLUSD",1721768277464,6.3995,174.48,174.38,20.0]
["bitfinex","SOLUSD",1721768277667,6.3995,174.48,174.39,45.0]
["bitfinex","SOLUSD",1721768278245,5.7307,174.5,174.39,45.0]
["bitfinex","SOLUSD",1721768278246,6.989073,174.53,174.4,36.1123]
["bitfinex","SOLUSD",1721768278451,6.989073,174.53,174.41,45.0]
["bitfinex","SOLUSD",1721768279452,0.17,174.52,174.41,45.0]
["bitfinex","SOLUSD",1721768280051,6.989073,174.53,174.41,45.0]
["bitfinex","SOLUSD",1721768280248,6.989073,174.53,174.42,20.0]
["bitfinex","SOLUSD",1721768280449,6.989073,174.53,174.43,45.0]
["bitfinex","SOLUSD",1721768280644,6.989073,174.53,174.44,20.0]
["bitfinex","SOLUSD",1721768283845,26.989073,174.53,174.4,16.1123]
["bitfinex","SOLUSD",1721768284064,5.7304,174.51,174.36,16.6073]
["bitfinex","SOLUSD",1721768284266,28.83,174.52,174.36,19.79675443]
["bitfinex","SOLUSD",1721768284564,28.66,174.52,174.36,19.79675443]
["bitfinex","SOLUSD",1721768285540,28.66,174.52,174.37,65.34]
["bitfinex","SOLUSD",1721768285742,28.66,174.52,174.38,1.1464603]
["bitfinex","SOLUSD",1721768285938,28.66,174.52,174.39,0.17]
["bitfinex","SOLUSD",1721768286952,28.66,174.52,174.38,0.17]
["bitfinex","SOLUSD",1721768287550,50.9005,174.51,174.37,20.0]
["bitfinex","SOLUSD",1721768287857,0.17,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721768288064,5.9007,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721768288249,0.17,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721768288969,0.17,174.5,174.38,45.0]
["bitfinex","SOLUSD",1721768289171,0.17,174.5,174.39,20.0]
["bitfinex","SOLUSD",1721768289356,6.2074,174.48,174.39,20.0]
["bitfinex","SOLUSD",1721768290160,6.2074,174.48,174.37,20.0]
["bitfinex","SOLUSD",1721768291263,6.2074,174.48,174.38,1.14663728]
["bitfinex","SOLUSD",1721768291456,6.2074,174.48,174.38,46.14663728]
["bitfinex","SOLUSD",1721768291657,6.2074,174.48,174.39,20.0]
["bitfinex","SOLUSD",1721768291875,6.2074,174.48,174.4,1.14663762]
["bitfinex","SOLUSD",1721768292465,6.2074,174.48,174.4,45.0]
["bitfinex","SOLUSD",1721768293072,6.2074,174.48,174.41,1.14652389]
["bitfinex","SOLUSD",1721768293774,6.2074,174.48,174.41,20.0]
["bitfinex","SOLUSD",1721768294386,6.2074,174.48,174.37,20.0]
["bitfinex","SOLUSD",1721768294562,6.2074,174.48,174.38,45.17]
["bitfinex","SOLUSD",1721768294764,6.2074,174.48,174.39,20.0]
["bitfinex","SOLUSD",1721768294972,6.2074,174.48,174.4,45.0]
["bitfinex","SOLUSD",1721768295155,6.2074,174.48,174.41,20.0]
["bitfinex","SOLUSD",1721768298264,6.2074,174.48,174.4,45.0]
["bitfinex","SOLUSD",1721768300466,6.2074,174.48,174.36,17.92387306]
["bitfinex","SOLUSD",1721768300664,6.2074,174.48,174.37,20.17]
["bitfinex","SOLUSD",1721768300861,6.2074,174.48,174.38,45.0]
["bitfinex","SOLUSD",1721768301180,6.2074,174.48,174.37,20.0]
["bitfinex","SOLUSD",1721768301473,0.34,174.47,174.37,20.0]
["bitfinex","SOLUSD",1721768302084,0.34,174.47,174.35,20.0]
["bitfinex","SOLUSD",1721768302378,45.34,174.47,174.36,1.14674717]
["bitfinex","SOLUSD",1721768302579,65.34,174.47,174.36,1.14674717]
["bitfinex","SOLUSD",1721768302767,20.0,174.45,174.32,1.14694011]
["bitfinex","SOLUSD",1721768303074,0.34,174.44,174.33,1.14696804]
["bitfinex","SOLUSD",1721768303279,45.34,174.44,174.33,1.14696804]
["bitfinex","SOLUSD",1721768304361,22.8674,174.43,174.32,45.0]
["bitfinex","SOLUSD",1721768304668,0.17,174.42,174.31,28.49]
["bitfinex","SOLUSD",1721768304981,0.17,174.42,174.28,28.49]
["bitfinex","SOLUSD",1721768305172,0.34,174.42,174.28,28.49]
["bitfinex","SOLUSD",1721768305564,20.34,174.42,174.28,28.49]
["bitfinex","SOLUSD",1721768306083,22.8674,174.41,174.28,28.49]
["bitfinex","SOLUSD",1721768306269,0.17,174.4,174.28,28.49]
["bitfinex","SOLUSD",1721768306662,0.17,174.4,174.29,1.14717998]
["bitfinex","SOLUSD",1721768306903,45.34,174.4,174.29,1.14717998]
["bitfinex","SOLUSD",1721768307371,45.34,174.4,174.27,1.14727231]
["bitfinex","SOLUSD",1721768308158,45.34,174.4,174.27,21.14727231]
["bitfinex","SOLUSD",1721768308472,45.34,174.4,174.28,45.0]
["bitfinex","SOLUSD",1721768308669,20.0,174.36,174.29,1.14727337]
["bitfinex","SOLUSD",1721768308990,20.0,174.36,174.17,17.25]
["bitfinex","SOLUSD",1721768308991,22.2334,174.35,174.2,28.49]
["bitfinex","SOLUSD",1721768309176,67.2334,174.35,174.2,28.49]
["bitfinex","SOLUSD",1721768309577,72.969,174.35,174.19,1.147597]
["bitfinex","SOLUSD",1721768309778,25.7359,174.34,174.19,28.49]
["bitfinex","SOLUSD",1721768309989,0.34,174.33,174.19,28.49]
["bitfinex","SOLUSD",1721768310691,0.17,174.33,174.19,28.49]
["bitfinex","SOLUSD",1721768310993,0.34,174.34,174.2,1.14763126]
["bitfinex","SOLUSD",1721768311176,20.17,174.34,174.2,21.14763126]
["bitfinex","SOLUSD",1721768311578,20.17,174.34,174.2,1.14763126]
["bitfinex","SOLUSD",1721768311771,20.17,174.34,174.21,0.17]
["bitfinex","SOLUSD",1721768312080,20.17,174.34,174.21,1.31758465]
["bitfinex","SOLUSD",1721768312873,20.17,174.34,174.21,20.17]
["bitfinex","SOLUSD",1721768313079,45.17,174.33,174.21,20.0]
["bitfinex","SOLUSD",1721768313293,23.353,174.32,174.2,20.0]
["bitfinex","SOLUSD",1721768314279,23.353,174.32,174.21,45.0]
["bitfinex","SOLUSD",1721768314606,23.353,174.32,174.22,20.0]
["bitfinex","SOLUSD",1721768315088,49.0896,174.32,174.21,45.0]
["bitfinex","SOLUSD",1721768315293,0.17,174.31,174.21,45.0]
["bitfinex","SOLUSD",1721768315794,21.743,174.3,174.17,2.05672861]
["bitfinex","SOLUSD",1721768316092,0.34,174.29,174.16,28.49]
["bitfinex","SOLUSD",1721768316277,45.34,174.29,174.16,28.49]
["bitfinex","SOLUSD",1721768316476,0.17,174.29,174.17,1.14799056]
["bitfinex","SOLUSD",1721768316868,21.743,174.3,174.17,1.14799056]
["bitfinex","SOLUSD",1721768317065,21.743,174.3,174.18,0.17]
["bitfinex","SOLUSD",1721768317292,21.743,174.3,174.18,20.17]
["bitfinex","SOLUSD",1721768317589,21.743,174.3,174.19,45.0]
["bitfinex","SOLUSD",1721768317793,21.743,174.3,174.2,20.0]
["bitfinex","SOLUSD",1721768317985,21.743,174.3,174.21,45.0]
["bitfinex","SOLUSD",1721768320888,0.17,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721768321090,0.17,174.29,174.21,1.14784967]
["bitfinex","SOLUSD",1721768321297,0.17,174.29,174.18,1.14784971]
["bitfinex","SOLUSD",1721768322289,0.17,174.29,174.18,46.14784971]
["bitfinex","SOLUSD",1721768322496,0.17,174.29,174.19,20.0]
["bitfinex","SOLUSD",1721768322697,0.17,174.29,174.2,45.0]
["bitfinex","SOLUSD",1721768328202,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721768328520,14.25,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721768328678,14.25,174.28,174.19,20.0]
["bitfinex","SOLUSD",1721768328880,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721768329796,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721768330190,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721768330402,14.25,174.27,174.17,1.14792614]
["bitfinex","SOLUSD",1721768330588,14.25,174.27,174.17,45.0]
["bitfinex","SOLUSD",1721768330794,41.743,174.3,174.17,45.0]
["bitfinex","SOLUSD",1721768330795,41.743,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721768331105,21.743,174.3,174.28,14.25]
["bitfinex","SOLUSD",1721768331800,21.743,174.3,174.27,14.25]
["bitfinex","SOLUSD",1721768332511,21.743,174.3,174.28,14.25]
["bitfinex","SOLUSD",1721768333705,21.743,174.3,174.18,27.7014446]
["bitfinex","SOLUSD",1721768334012,21.743,174.3,174.27,14.25]
["bitfinex","SOLUSD",1721768335990,21.743,174.3,174.2,1.14757243]
["bitfinex","SOLUSD",1721768336191,21.743,174.3,174.27,14.25]
["bitfinex","SOLUSD",1721768339600,35.993,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721768339803,35.993,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721768340109,21.743,174.3,174.26,14.25]
["bitfinex","SOLUSD",1721768341105,21.743,174.3,174.29,14.25]
["bitfinex","SOLUSD",1721768342113,0.99931615,174.38,174.29,14.25]
["bitfinex","SOLUSD",1721768342114,16.5782,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721768342414,16.5782,174.35,174.31,14.25]
["bitfinex","SOLUSD",1721768342808,30.8282,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721768343009,30.8282,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721768343408,14.25,174.34,174.25,20.0]
["bitfinex","SOLUSD",1721768343611,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721768345320,6.2947,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721768347013,6.2947,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721768347014,20.5447,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721768347215,20.5447,174.31,174.21,1.14757282]
["bitfinex","SOLUSD",1721768347415,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721768347914,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721768348116,8.61877288,174.27,174.25,14.25]
["bitfinex","SOLUSD",1721768348319,8.61877288,174.27,174.21,1.14757282]
["bitfinex","SOLUSD",1721768348519,14.25,174.3,174.21,1.14757282]
["bitfinex","SOLUSD",1721768348520,8.61877288,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721768348722,8.61877288,174.26,174.21,1.14757282]
["bitfinex","SOLUSD",1721768348904,8.61877288,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721768349228,8.61877288,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721768349601,8.61877303,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721768350522,16.5621,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721768351509,16.5621,174.28,174.26,14.25]
["bitfinex","SOLUSD",1721768352901,16.5621,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721768353101,8.61884367,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721768353798,8.61884367,174.26,174.21,1.14772929]
["bitfinex","SOLUSD",1721768354217,8.61884367,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721768354603,8.61884367,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721768355002,8.61884367,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721768356209,8.61881313,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721768356937,8.61881313,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721768358921,8.61881313,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721768359515,16.5621,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721768359716,8.61913558,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721768360325,8.61913558,174.25,174.24,14.25]
["bitfinex","SOLUSD",1721768362309,16.5621,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721768362506,30.8121,174.28,174.2,1.14777543]
["bitfinex","SOLUSD",1721768362727,8.61928578,174.24,174.22,14.25]
["bitfinex","SOLUSD",1721768362924,8.61939221,174.23,174.22,14.25]
["bitfinex","SOLUSD",1721768363334,8.61939221,174.24,174.22,14.25]
["bitfinex","SOLUSD",1721768363734,8.61939221,174.24,174.17,1.14789463]
["bitfinex","SOLUSD",1721768363908,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721768365215,30.8121,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721768366436,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721768366829,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721768367041,8.62026035,174.22,174.15,74.14885536]
["bitfinex","SOLUSD",1721768367224,8.62026035,174.22,174.21,14.25]
["bitfinex","SOLUSD",1721768367843,8.62026035,174.22,174.16,65.0]
["bitfinex","SOLUSD",1721768368138,8.62026035,174.21,174.19,14.25]
["bitfinex","SOLUSD",1721768368519,8.62026035,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721768369636,8.62111662,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721768369948,8.62111662,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721768370125,8.62111662,174.19,174.18,14.25]
["bitfinex","SOLUSD",1721768370325,14.25,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721768371334,14.25,174.22,174.12,2.06896048]
["bitfinex","SOLUSD",1721768371539,14.25,174.22,174.11,15.7968]
["bitfinex","SOLUSD",1721768371540,8.62234817,174.17,174.11,15.7968]
["bitfinex","SOLUSD",1721768371855,8.62234817,174.16,174.12,45.0]
["bitfinex","SOLUSD",1721768372444,8.62234817,174.17,174.12,45.0]
["bitfinex","SOLUSD",1721768372638,8.62234817,174.17,174.16,14.25]
["bitfinex","SOLUSD",1721768372958,16.2365,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721768374334,8.62301669,174.18,174.16,14.25]
["bitfinex","SOLUSD",1721768374838,8.6230315,174.18,174.16,14.25]
["bitfinex","SOLUSD",1721768375045,8.6230315,174.18,174.13,20.0]
["bitfinex","SOLUSD",1721768375247,8.6230315,174.18,174.17,14.25]
["bitfinex","SOLUSD",1721768376320,8.6228484,174.18,174.17,14.25]
["bitfinex","SOLUSD",1721768376528,8.62289596,174.18,174.17,14.25]
["bitfinex","SOLUSD",1721768377433,8.62289596,174.19,174.17,14.25]
["bitfinex","SOLUSD",1721768379425,16.2365,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721768379651,8.62284712,174.19,174.17,14.25]
["bitfinex","SOLUSD",1721768380350,8.62284712,174.19,174.16,14.25]
["bitfinex","SOLUSD",1721768380532,8.62284712,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721768380729,15.13974712,174.17,174.14,14.25]
["bitfinex","SOLUSD",1721768381046,8.62284712,174.16,174.14,14.25]
["bitfinex","SOLUSD",1721768381630,15.13974712,174.17,174.14,14.25]
["bitfinex","SOLUSD",1721768381829,29.38974712,174.17,174.07,7.11255571]
["bitfinex","SOLUSD",1721768382029,29.38974712,174.17,174.06,15.3689]
["bitfinex","SOLUSD",1721768382252,8.62284712,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721768382455,29.38974712,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721768382641,8.62284712,174.15,174.12,14.25]
["bitfinex","SOLUSD",1721768382958,8.62490728,174.14,174.11,14.25]
["bitfinex","SOLUSD",1721768383465,8.62490728,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721768383750,8.62490728,174.14,174.07,1.14875356]
["bitfinex","SOLUSD",1721768383751,22.87490728,174.14,174.07,1.14875356]
["bitfinex","SOLUSD",1721768383959,8.62490728,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721768384162,8.62490728,174.13,174.1,14.25]
["bitfinex","SOLUSD",1721768384467,8.62490728,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721768385936,8.62490728,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721768386262,8.62622289,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721768386642,8.62622289,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721768388340,22.87622289,174.13,174.07,14.25]
["bitfinex","SOLUSD",1721768388741,14.42,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721768389046,23.04622289,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721768389561,23.04743582,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721768390438,6.0059,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721768391163,20.2559,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721768391842,14.25,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721768394438,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768394961,14.25,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721768395345,22.87743582,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721768395756,0.17,174.07,173.99,1.1491966]
["bitfinex","SOLUSD",1721768396071,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768396272,22.87910294,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768396453,14.42,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721768397451,14.42,174.07,174.01,14.25]
["bitfinex","SOLUSD",1721768398459,14.25,174.06,174.01,14.25]
["bitfinex","SOLUSD",1721768400270,6.3073,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721768400568,20.5573,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721768401173,14.25,174.04,173.99,14.25]
["bitfinex","SOLUSD",1721768402066,8.62954131,174.07,174.03,14.25]
["bitfinex","SOLUSD",1721768402365,14.25,174.08,173.98,16.61765951]
["bitfinex","SOLUSD",1721768402569,14.25,174.08,173.95,6.2161]
["bitfinex","SOLUSD",1721768402570,22.87929294,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721768402868,22.87929294,174.08,173.99,1.14925383]
["bitfinex","SOLUSD",1721768402869,8.62929294,174.08,173.99,1.14925383]
["bitfinex","SOLUSD",1721768403066,24.63339294,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721768404065,24.63339294,174.09,173.99,1.14925383]
["bitfinex","SOLUSD",1721768404066,6.0743,174.1,174.08,14.25]
["bitfinex","SOLUSD",1721768404269,6.0743,174.1,174.09,14.25]
["bitfinex","SOLUSD",1721768404443,6.0743,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721768404870,6.0743,174.1,173.97,57.0]
["bitfinex","SOLUSD",1721768404871,20.3243,174.1,173.98,1.14893364]
["bitfinex","SOLUSD",1721768405048,14.25,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721768405381,14.25,174.09,173.98,45.0]
["bitfinex","SOLUSD",1721768405580,14.25,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721768405872,22.87872529,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721768406557,8.62872529,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768407255,8.62872529,174.07,174.03,14.25]
["bitfinex","SOLUSD",1721768407458,8.62872529,174.08,174.05,14.25]
["bitfinex","SOLUSD",1721768407663,20.4943,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721768407664,8.62872529,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721768407864,14.87302529,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721768408574,8.62872529,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721768408776,20.4943,174.1,174.03,14.25]
["bitfinex","SOLUSD",1721768408777,22.87872529,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768408951,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768409152,22.87935627,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768410468,8.62935627,174.07,174.03,14.25]
["bitfinex","SOLUSD",1721768410852,8.62935627,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768411068,8.62935627,174.08,174.04,14.25]
["bitfinex","SOLUSD",1721768411768,22.87935627,174.09,173.97,75.45204175]
["bitfinex","SOLUSD",1721768412074,22.87935627,174.08,173.98,66.14911404]
["bitfinex","SOLUSD",1721768412375,14.25,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721768412559,22.87940188,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721768412764,8.62940188,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721768413376,8.62940188,174.07,174.04,14.25]
["bitfinex","SOLUSD",1721768413675,8.62940188,174.08,174.05,14.25]
["bitfinex","SOLUSD",1721768415575,8.62940188,174.08,173.98,21.1490651]
["bitfinex","SOLUSD",1721768415756,22.878982,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768415962,22.878982,174.08,173.99,45.0]
["bitfinex","SOLUSD",1721768415963,8.628982,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721768416169,8.628982,174.06,174.02,14.25]
["bitfinex","SOLUSD",1721768416775,22.878982,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721768417162,22.878982,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721768417555,8.628982,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721768417974,8.628982,174.05,174.01,14.25]
["bitfinex","SOLUSD",1721768418362,8.628982,174.04,174.01,14.25]
["bitfinex","SOLUSD",1721768418565,8.628982,174.04,174.03,14.25]
["bitfinex","SOLUSD",1721768418764,8.628982,174.05,174.03,14.25]
["bitfinex","SOLUSD",1721768418965,15.6748,174.06,174.04,14.25]
["bitfinex","SOLUSD",1721768419187,15.6748,174.06,174.05,14.25]
["bitfinex","SOLUSD",1721768419371,6.0743,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721768419372,20.3243,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721768419760,6.0743,174.1,174.08,14.25]
["bitfinex","SOLUSD",1721768420082,6.0743,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721768420265,6.0743,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721768420783,6.0743,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721768422488,20.3243,174.1,174.04,14.25]
["bitfinex","SOLUSD",1721768422976,20.3243,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721768423180,14.25,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721768423370,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721768424173,14.25,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721768425771,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721768425979,14.25,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721768427179,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721768427983,14.25,174.07,174.01,14.25]
["bitfinex","SOLUSD",1721768428679,14.25,174.06,173.98,1.14923588]
["bitfinex","SOLUSD",1721768428865,14.25,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721768430077,14.25,174.04,173.98,14.25]
["bitfinex","SOLUSD",1721768430887,14.25,174.03,173.97,14.25]
["bitfinex","SOLUSD",1721768431399,14.25,174.03,173.93,2.18480753]
["bitfinex","SOLUSD",1721768431400,14.25,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721768432000,6.3574,174.04,173.96,14.25]
["bitfinex","SOLUSD",1721768432306,14.25,174.02,173.97,14.25]
["bitfinex","SOLUSD",1721768432590,14.25,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721768432800,14.25,174.02,173.97,14.25]
["bitfinex","SOLUSD",1721768432990,14.25,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721768433805,14.25,173.99,173.92,0.815673]
["bitfinex","SOLUSD",1721768433984,36.4943,173.98,173.92,0.815673]
["bitfinex","SOLUSD",1721768434308,14.25,173.96,173.92,0.815673]
["bitfinex","SOLUSD",1721768434980,14.25,173.95,173.92,0.815673]
["bitfinex","SOLUSD",1721768436079,14.25,173.94,173.92,0.815673]
["bitfinex","SOLUSD",1721768436390,14.25,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768439014,14.42,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768439521,20.1694,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768439703,20.3394,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768442282,40.3394,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768444879,20.3394,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768445794,0.99899861,173.96,173.92,0.815673]
["bitfinex","SOLUSD",1721768445988,14.25,173.95,173.92,0.815673]
["bitfinex","SOLUSD",1721768446383,0.99899861,173.96,173.92,0.815673]
["bitfinex","SOLUSD",1721768446586,22.2443,173.98,173.92,0.815673]
["bitfinex","SOLUSD",1721768446897,14.25,173.96,173.92,0.815673]
["bitfinex","SOLUSD",1721768449196,22.2443,173.98,173.92,0.815673]
["bitfinex","SOLUSD",1721768449402,22.2443,173.98,173.92,15.065673]
["bitfinex","SOLUSD",1721768449403,20.3736,173.98,173.92,15.065673]
["bitfinex","SOLUSD",1721768449589,6.1236,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721768449906,20.3736,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721768450292,20.3736,173.98,173.92,0.815673]
["bitfinex","SOLUSD",1721768450293,14.25,173.97,173.92,15.065673]
["bitfinex","SOLUSD",1721768451206,19.9994,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768451388,20.3394,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768451796,14.42,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768452020,20.3394,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768452803,40.3394,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768453626,20.3394,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768454319,6.0894,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768458123,5.749,173.95,173.92,0.815673]
["bitfinex","SOLUSD",1721768458329,5.7481,173.97,173.92,0.815673]
["bitfinex","SOLUSD",1721768458629,11.8714,173.98,173.92,0.815673]
["bitfinex","SOLUSD",1721768458919,5.7481,173.97,173.92,0.815673]
["bitfinex","SOLUSD",1721768459318,5.7484,173.96,173.92,0.815673]
["bitfinex","SOLUSD",1721768459905,5.7489,173.95,173.92,0.815673]
["bitfinex","SOLUSD",1721768460300,5.7485,173.96,173.92,0.815673]
["bitfinex","SOLUSD",1721768460814,0.17,173.95,173.92,0.815673]
["bitfinex","SOLUSD",1721768462131,5.9188,173.95,173.92,0.815673]
["bitfinex","SOLUSD",1721768462432,25.7494,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768462737,0.17,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768462935,7.59640794,173.94,173.92,0.815673]
["bitfinex","SOLUSD",1721768463243,5.7494,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768463536,51.0894,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721768464443,34.3752,173.91,173.78,15.9676]
["bitfinex","SOLUSD",1721768464652,5.7516,173.87,173.79,1.15067044]
["bitfinex","SOLUSD",1721768464941,5.922,173.86,173.78,15.9676]
["bitfinex","SOLUSD",1721768465343,0.17,173.86,173.78,15.9676]
["bitfinex","SOLUSD",1721768465523,5.751,173.88,173.78,15.9676]
["bitfinex","SOLUSD",1721768465727,5.9215,173.87,173.78,15.9676]
["bitfinex","SOLUSD",1721768467036,5.7517,173.86,173.78,15.9676]
["bitfinex","SOLUSD",1721768467214,0.17,173.85,173.78,15.9676]
["bitfinex","SOLUSD",1721768467814,0.17,173.89,173.78,15.9676]
["bitfinex","SOLUSD",1721768468021,0.34,173.89,173.78,15.9676]
["bitfinex","SOLUSD",1721768468223,8.5980156,173.9,173.78,15.9676]
["bitfinex","SOLUSD",1721768468436,1.84720794,173.9,173.79,46.1504692]
["bitfinex","SOLUSD",1721768468911,7.59760794,173.9,173.79,45.0]
["bitfinex","SOLUSD",1721768469551,0.17,173.89,173.79,45.0]
["bitfinex","SOLUSD",1721768470040,22.55058411,173.93,173.8,29.77046829]
["bitfinex","SOLUSD",1721768470242,22.55058411,173.93,173.81,65.0]
["bitfinex","SOLUSD",1721768470454,5.7505,173.9,173.81,65.0]
["bitfinex","SOLUSD",1721768470651,5.7505,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721768470946,22.55058411,173.93,173.82,1.15046896]
["bitfinex","SOLUSD",1721768471448,45.34,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721768471659,20.0,173.9,173.8,28.62]
["bitfinex","SOLUSD",1721768471810,45.34,173.89,173.78,15.9676]
["bitfinex","SOLUSD",1721768472014,20.0,173.88,173.78,15.9676]
["bitfinex","SOLUSD",1721768472222,0.34,173.87,173.78,15.9676]
["bitfinex","SOLUSD",1721768472440,6.0914,173.87,173.78,15.9676]
["bitfinex","SOLUSD",1721768473423,0.34,173.87,173.78,15.9676]
["bitfinex","SOLUSD",1721768473649,25.7504,173.9,173.78,15.9676]
["bitfinex","SOLUSD",1721768473821,5.7505,173.9,173.79,1.15059407]
["bitfinex","SOLUSD",1721768474023,5.7501,173.91,173.79,1.15059407]
["bitfinex","SOLUSD",1721768474327,5.7501,173.91,173.79,46.15059407]
["bitfinex","SOLUSD",1721768474546,5.7504,173.9,173.79,46.15059407]
["bitfinex","SOLUSD",1721768474741,20.0,173.92,173.79,46.15059407]
["bitfinex","SOLUSD",1721768474742,5.7501,173.91,173.79,46.15059407]
["bitfinex","SOLUSD",1721768474940,0.17,173.9,173.79,46.15059407]
["bitfinex","SOLUSD",1721768475147,51.0901,173.91,173.79,46.15059407]
["bitfinex","SOLUSD",1721768475643,5.7508,173.89,173.79,45.0]
["bitfinex","SOLUSD",1721768475858,6.0911,173.88,173.78,44.5876]
["bitfinex","SOLUSD",1721768476236,0.17,173.88,173.79,1.15060938]
["bitfinex","SOLUSD",1721768477157,0.17,173.89,173.79,46.15060938]
["bitfinex","SOLUSD",1721768477341,50.7502,173.91,173.79,46.15060938]
["bitfinex","SOLUSD",1721768477342,5.9204,173.9,173.79,46.15060938]
["bitfinex","SOLUSD",1721768477671,0.17,173.9,173.79,45.0]
["bitfinex","SOLUSD",1721768477840,0.34,173.9,173.79,45.0]
["bitfinex","SOLUSD",1721768478952,5.751,173.89,173.79,45.0]
["bitfinex","SOLUSD",1721768479151,0.17,173.88,173.79,45.0]
["bitfinex","SOLUSD",1721768479960,5.921,173.88,173.78,45.73812971]
["bitfinex","SOLUSD",1721768481168,42.55058411,173.93,173.78,45.73815619]
["bitfinex","SOLUSD",1721768481461,0.99908411,173.93,173.84,28.62]
["bitfinex","SOLUSD",1721768481639,6.5876,173.97,173.85,16.23509635]
["bitfinex","SOLUSD",1721768481640,23.17454735,173.97,173.85,16.23509635]
["bitfinex","SOLUSD",1721768481962,23.17454735,173.97,173.86,1.1501959]
["bitfinex","SOLUSD",1721768481963,24.17271725,173.97,173.86,1.1501959]
["bitfinex","SOLUSD",1721768482353,20.0,173.96,173.86,1.1501959]
["bitfinex","SOLUSD",1721768482559,5.749,173.95,173.86,1.1501959]
["bitfinex","SOLUSD",1721768482859,5.9191,173.94,173.85,15.0849]
["bitfinex","SOLUSD",1721768484277,5.7494,173.93,173.85,15.0849]
["bitfinex","SOLUSD",1721768484574,20.17,173.92,173.81,15.7499]
["bitfinex","SOLUSD",1721768484743,0.17,173.91,173.81,15.7499]
["bitfinex","SOLUSD",1721768485051,5.7506,173.9,173.81,15.7499]
["bitfinex","SOLUSD",1721768485253,0.17,173.89,173.81,15.7499]
["bitfinex","SOLUSD",1721768486648,0.17,173.91,173.81,15.7499]
["bitfinex","SOLUSD",1721768487157,11.7844,173.91,173.81,15.7499]
["bitfinex","SOLUSD",1721768487356,45.34,173.9,173.81,15.7499]
["bitfinex","SOLUSD",1721768487866,5.7512,173.88,173.81,15.7499]
["bitfinex","SOLUSD",1721768488065,20.0,173.89,173.76,16.49]
["bitfinex","SOLUSD",1721768488066,0.17,173.87,173.76,16.49]
["bitfinex","SOLUSD",1721768488964,5.7518,173.86,173.76,16.49]
["bitfinex","SOLUSD",1721768489154,0.17,173.85,173.76,16.49]
["bitfinex","SOLUSD",1721768489355,5.9214,173.87,173.76,16.49]
["bitfinex","SOLUSD",1721768490363,25.9214,173.87,173.76,16.49]
["bitfinex","SOLUSD",1721768491266,6.0341,173.91,173.76,16.49]
["bitfinex","SOLUSD",1721768491440,6.0341,173.91,173.78,28.62]
["bitfinex","SOLUSD",1721768491646,26.0341,173.91,173.79,45.0]
["bitfinex","SOLUSD",1721768491847,31.7843,173.91,173.79,45.0]
["bitfinex","SOLUSD",1721768492674,0.17,173.9,173.79,45.0]
["bitfinex","SOLUSD",1721768493378,0.17,173.9,173.79,46.15045206]
["bitfinex","SOLUSD",1721768493751,0.17,173.9,173.79,45.0]
["bitfinex","SOLUSD",1721768494644,0.17,173.9,173.79,46.1504499]
["bitfinex","SOLUSD",1721768494845,0.17,173.9,173.79,45.0]
["bitfinex","SOLUSD",1721768496043,5.9204,173.9,173.78,28.62]
["bitfinex","SOLUSD",1721768496361,0.17,173.89,173.79,20.0]
["bitfinex","SOLUSD",1721768496882,0.17,173.9,173.8,1.15057469]
["bitfinex","SOLUSD",1721768497058,0.17,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721768497442,71.0907,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721768497643,51.0907,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721768497847,51.0907,173.9,173.8,1.15053912]
["bitfinex","SOLUSD",1721768498075,0.34,173.9,173.8,1.15054386]
["bitfinex","SOLUSD",1721768498261,0.17,173.9,173.8,46.15054386]
["bitfinex","SOLUSD",1721768498583,0.17,173.9,173.8,1.15054386]
["bitfinex","SOLUSD",1721768498877,0.17,173.9,173.8,46.15054386]
["bitfinex","SOLUSD",1721768501454,0.17,173.9,173.81,28.62]
["bitfinex","SOLUSD",1721768501772,0.17,173.9,173.82,1.15037281]
["bitfinex","SOLUSD",1721768501974,0.17,173.9,173.83,1.15037264]
["bitfinex","SOLUSD",1721768502380,5.9206,173.9,173.81,28.62]
["bitfinex","SOLUSD",1721768502581,0.17,173.9,173.81,28.62]
["bitfinex","SOLUSD",1721768503947,0.17,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721768504284,0.34,173.9,173.81,1.15037275]
["bitfinex","SOLUSD",1721768505271,0.17,173.9,173.81,1.15037275]
["bitfinex","SOLUSD",1721768505580,0.17,173.9,173.81,1.15048968]
["bitfinex","SOLUSD",1721768505892,0.17,173.9,173.8,45.0]
["bitfinex","SOLUSD",1721768510179,14.48,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721768510879,14.31,173.89,173.84,14.31]
["bitfinex","SOLUSD",1721768511075,14.48,173.9,173.84,14.31]
["bitfinex","SOLUSD",1721768511275,14.48,173.9,173.85,14.31]
["bitfinex","SOLUSD",1721768511671,6.0341,173.91,173.86,14.31]
["bitfinex","SOLUSD",1721768513759,6.0341,173.91,173.87,14.31]
["bitfinex","SOLUSD",1721768513969,16.5803,173.92,173.9,14.31]
["bitfinex","SOLUSD",1721768514161,6.3503,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721768514362,16.71760717,173.95,173.94,14.31]
["bitfinex","SOLUSD",1721768514566,16.2708,173.96,173.94,14.31]
["bitfinex","SOLUSD",1721768515873,6.3503,173.99,173.95,14.31]
["bitfinex","SOLUSD",1721768516067,6.3503,173.99,173.96,14.31]
["bitfinex","SOLUSD",1721768516664,6.3503,173.99,173.95,14.31]
["bitfinex","SOLUSD",1721768516870,6.3503,173.99,173.94,14.31]
["bitfinex","SOLUSD",1721768518078,6.3503,173.99,173.95,14.31]
["bitfinex","SOLUSD",1721768518361,6.3503,173.99,173.89,28.59]
["bitfinex","SOLUSD",1721768518563,6.3503,173.99,173.9,66.14971422]
["bitfinex","SOLUSD",1721768519871,26.3503,173.99,173.89,28.59]
["bitfinex","SOLUSD",1721768520092,6.088,173.98,173.87,16.5805]
["bitfinex","SOLUSD",1721768520388,0.17,173.98,173.87,17.73045816]
["bitfinex","SOLUSD",1721768520975,6.3503,173.99,173.89,28.59]
["bitfinex","SOLUSD",1721768521283,6.3503,173.99,173.9,46.14971431]
["bitfinex","SOLUSD",1721768521675,6.3503,173.99,173.91,20.0]
["bitfinex","SOLUSD",1721768522193,6.3503,173.99,173.9,45.0]
["bitfinex","SOLUSD",1721768523971,6.3503,173.99,173.89,45.0]
["bitfinex","SOLUSD",1721768524169,6.3503,173.99,173.9,20.0]
["bitfinex","SOLUSD",1721768526187,6.3503,173.99,173.89,45.0]
["bitfinex","SOLUSD",1721768526593,6.3503,173.99,173.9,20.0]
["bitfinex","SOLUSD",1721768529773,6.3503,173.99,173.91,45.0]
["bitfinex","SOLUSD",1721768531390,6.3503,173.99,173.9,20.0]
["bitfinex","SOLUSD",1721768531689,6.3503,173.99,173.89,20.0]
["bitfinex","SOLUSD",1721768531893,6.3503,173.99,173.9,45.0]
["bitfinex","SOLUSD",1721768534877,6.3503,173.99,173.91,1.14977085]
["bitfinex","SOLUSD",1721768535089,6.3503,173.99,173.9,45.0]
["bitfinex","SOLUSD",1721768535599,6.3503,173.99,173.9,46.14977072]
["bitfinex","SOLUSD",1721768535809,6.3503,173.99,173.91,0.17]
["bitfinex","SOLUSD",1721768536013,6.3503,173.99,173.91,49.90961196]
["bitfinex","SOLUSD",1721768536179,6.3503,173.99,173.92,45.0]
["bitfinex","SOLUSD",1721768536500,6.3503,173.99,173.93,21.14955954]
["bitfinex","SOLUSD",1721768537708,6.3503,173.99,173.94,45.0]
["bitfinex","SOLUSD",1721768537896,16.2708,174.01,173.95,1.14949334]
["bitfinex","SOLUSD",1721768538097,16.2708,174.01,173.94,73.59]
["bitfinex","SOLUSD",1721768538480,16.2708,174.01,173.94,45.0]
["bitfinex","SOLUSD",1721768538877,16.2708,174.01,173.93,20.0]
["bitfinex","SOLUSD",1721768539098,16.2708,174.01,173.92,20.0]
["bitfinex","SOLUSD",1721768539400,16.2708,174.01,173.93,45.0]
["bitfinex","SOLUSD",1721768539585,16.2708,174.01,173.94,20.0]
["bitfinex","SOLUSD",1721768540399,16.2708,174.01,173.97,14.29]
["bitfinex","SOLUSD",1721768540702,16.2708,174.01,173.98,14.29]
["bitfinex","SOLUSD",1721768541509,16.2708,174.01,173.99,14.29]
["bitfinex","SOLUSD",1721768542098,16.2708,174.01,173.98,14.29]
["bitfinex","SOLUSD",1721768542607,16.2708,174.01,173.99,14.29]
["bitfinex","SOLUSD",1721768543111,6.3805,174.03,174.0,14.29]
["bitfinex","SOLUSD",1721768543536,6.3805,174.03,174.02,14.29]
["bitfinex","SOLUSD",1721768544095,15.1674,174.05,174.02,14.29]
["bitfinex","SOLUSD",1721768544498,6.0997,174.07,173.97,14.29]
["bitfinex","SOLUSD",1721768544499,6.0997,174.07,174.04,14.29]
["bitfinex","SOLUSD",1721768544707,6.0997,174.07,173.97,57.16]
["bitfinex","SOLUSD",1721768544708,6.0997,174.07,174.05,14.29]
["bitfinex","SOLUSD",1721768545497,6.0997,174.07,174.06,14.29]
["bitfinex","SOLUSD",1721768546522,6.0997,174.07,174.05,14.29]
["bitfinex","SOLUSD",1721768546733,6.0997,174.07,174.03,14.29]
["bitfinex","SOLUSD",1721768546946,20.3897,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721768549203,6.0997,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721768549729,6.0997,174.07,174.03,14.29]
["bitfinex","SOLUSD",1721768549906,6.0997,174.07,174.04,14.29]
["bitfinex","SOLUSD",1721768551024,6.0997,174.07,174.03,14.29]
["bitfinex","SOLUSD",1721768551342,20.3897,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721768551532,6.0997,174.07,174.03,14.29]
["bitfinex","SOLUSD",1721768553022,6.0997,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721768553619,14.29,174.03,173.94,1.14914238]
["bitfinex","SOLUSD",1721768553828,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721768555039,15.0623,174.04,173.97,14.29]
["bitfinex","SOLUSD",1721768555040,14.29,174.03,173.97,14.29]
["bitfinex","SOLUSD",1721768555238,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721768555633,14.29,174.02,173.96,14.29]
["bitfinex","SOLUSD",1721768555938,20.5644,174.01,173.91,1.14953898]
["bitfinex","SOLUSD",1721768556139,20.5644,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721768556642,20.5644,174.01,173.95,14.29]
["bitfinex","SOLUSD",1721768556643,20.3944,174.01,173.95,14.29]
["bitfinex","SOLUSD",1721768556848,20.3944,174.01,173.85,23.38506127]
["bitfinex","SOLUSD",1721768556849,14.29,173.97,173.87,1.14960628]
["bitfinex","SOLUSD",1721768557026,14.29,173.97,173.91,14.29]
["bitfinex","SOLUSD",1721768557549,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721768558739,14.29,173.98,173.92,14.29]
["bitfinex","SOLUSD",1721768558937,15.6087,174.0,173.92,14.29]
["bitfinex","SOLUSD",1721768559135,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721768561241,14.29,173.98,173.92,14.29]
["bitfinex","SOLUSD",1721768561739,14.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721768563161,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721768564341,14.29,173.98,173.92,14.29]
["bitfinex","SOLUSD",1721768565973,15.6087,174.0,173.93,14.29]
["bitfinex","SOLUSD",1721768566244,14.29,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721768566453,14.29,173.99,173.95,1.14963092]
["bitfinex","SOLUSD",1721768567038,15.6087,174.0,173.95,1.14963092]
["bitfinex","SOLUSD",1721768567245,15.6087,174.0,173.88,57.16]
["bitfinex","SOLUSD",1721768567246,15.6087,174.0,173.96,15.43951748]
["bitfinex","SOLUSD",1721768567642,15.6087,174.0,173.98,14.29]
["bitfinex","SOLUSD",1721768567952,22.285,174.05,173.99,14.29]
["bitfinex","SOLUSD",1721768568135,22.285,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721768569061,22.285,174.05,174.01,14.29]
["bitfinex","SOLUSD",1721768570252,22.285,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721768571159,22.285,174.05,174.01,14.29]
["bitfinex","SOLUSD",1721768571463,6.2507,174.05,174.03,14.29]
["bitfinex","SOLUSD",1721768571642,15.8959,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768571840,30.1859,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768572158,15.8959,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768574846,30.1859,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768575139,30.1859,174.09,174.03,14.29]
["bitfinex","SOLUSD",1721768576050,30.1859,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768576251,15.8959,174.09,174.05,15.4390588]
["bitfinex","SOLUSD",1721768576453,15.8959,174.09,174.05,14.29]
["bitfinex","SOLUSD",1721768576652,15.8959,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768576984,14.29,174.08,174.02,14.29]
["bitfinex","SOLUSD",1721768580153,14.29,174.08,174.03,15.43915677]
["bitfinex","SOLUSD",1721768580365,15.8959,174.09,174.04,15.43902774]
["bitfinex","SOLUSD",1721768580675,15.8959,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768580866,30.1859,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768581271,30.1859,174.09,174.03,14.29]
["bitfinex","SOLUSD",1721768582054,15.8959,174.09,174.06,14.29]
["bitfinex","SOLUSD",1721768584175,15.8959,174.09,173.98,1.14889414]
["bitfinex","SOLUSD",1721768584361,30.1859,174.09,174.03,14.29]
["bitfinex","SOLUSD",1721768584775,30.1859,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768584776,15.8959,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768585276,15.8959,174.09,174.05,14.29]
["bitfinex","SOLUSD",1721768585860,15.8959,174.09,174.06,14.29]
["bitfinex","SOLUSD",1721768586771,6.0403,174.1,174.08,14.29]
["bitfinex","SOLUSD",1721768587665,16.015,174.13,174.09,14.29]
["bitfinex","SOLUSD",1721768587974,16.015,174.13,174.1,14.29]
["bitfinex","SOLUSD",1721768590267,16.015,174.13,174.09,14.29]
["bitfinex","SOLUSD",1721768592266,14.29,174.12,174.03,16.3004]
["bitfinex","SOLUSD",1721768592485,14.29,174.12,174.06,14.29]
["bitfinex","SOLUSD",1721768592866,14.29,174.12,173.99,17.22147523]
["bitfinex","SOLUSD",1721768593074,14.29,174.11,173.99,17.22147523]
["bitfinex","SOLUSD",1721768593275,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721768593885,14.29,174.09,174.03,14.29]
["bitfinex","SOLUSD",1721768594062,14.29,174.09,173.99,16.0728]
["bitfinex","SOLUSD",1721768594063,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721768594385,14.29,174.1,174.04,14.29]
["bitfinex","SOLUSD",1721768594869,14.29,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721768596272,14.29,174.09,174.03,14.29]
["bitfinex","SOLUSD",1721768596760,20.8742,174.07,174.01,14.29]
["bitfinex","SOLUSD",1721768596957,20.8742,174.07,173.97,60.4676811]
["bitfinex","SOLUSD",1721768596958,20.8742,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721768597154,6.5842,174.12,174.05,14.29]
["bitfinex","SOLUSD",1721768597354,6.5842,174.12,173.97,59.3186161]
["bitfinex","SOLUSD",1721768597355,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721768597786,14.29,174.1,174.04,14.29]
["bitfinex","SOLUSD",1721768598174,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721768599965,6.5842,174.12,174.07,14.29]
["bitfinex","SOLUSD",1721768601187,6.5842,174.12,174.08,14.29]
["bitfinex","SOLUSD",1721768601877,6.5842,174.12,174.07,14.29]
["bitfinex","SOLUSD",1721768603858,6.5842,174.12,174.08,14.29]
["bitfinex","SOLUSD",1721768604498,22.2613,174.17,174.1,14.29]
["bitfinex","SOLUSD",1721768604787,22.2613,174.17,174.12,14.29]
["bitfinex","SOLUSD",1721768604993,22.2613,174.17,174.13,14.29]
["bitfinex","SOLUSD",1721768605205,22.2613,174.17,174.06,57.16]
["bitfinex","SOLUSD",1721768605206,6.1271,174.17,174.14,14.29]
["bitfinex","SOLUSD",1721768605899,6.1271,174.17,174.15,14.29]
["bitfinex","SOLUSD",1721768606781,30.4242,174.21,174.15,14.29]
["bitfinex","SOLUSD",1721768609402,14.29,174.18,174.13,14.29]
["bitfinex","SOLUSD",1721768609603,14.29,174.18,174.08,16.6325]
["bitfinex","SOLUSD",1721768609604,14.29,174.18,174.12,14.29]
["bitfinex","SOLUSD",1721768611869,14.29,174.17,174.11,14.29]
["bitfinex","SOLUSD",1721768612073,14.29,174.15,174.1,14.29]
["bitfinex","SOLUSD",1721768612583,20.8253,174.16,174.1,14.29]
["bitfinex","SOLUSD",1721768613288,20.8253,174.16,174.11,14.29]
["bitfinex","SOLUSD",1721768615167,6.5353,174.16,174.12,14.29]
["bitfinex","SOLUSD",1721768615397,14.46,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721768616690,14.29,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721768617076,14.29,174.18,174.13,14.29]
["bitfinex","SOLUSD",1721768617476,14.29,174.18,174.12,14.29]
["bitfinex","SOLUSD",1721768619486,14.29,174.17,174.12,14.29]
["bitfinex","SOLUSD",1721768620886,14.29,174.13,174.04,16.2891]
["bitfinex","SOLUSD",1721768621098,14.29,174.13,174.07,14.29]
["bitfinex","SOLUSD",1721768622176,14.29,174.13,174.08,14.29]
["bitfinex","SOLUSD",1721768622391,22.4721,174.14,174.08,14.29]
["bitfinex","SOLUSD",1721768622770,14.29,174.13,174.08,14.29]
["bitfinex","SOLUSD",1721768622977,14.29,174.13,174.07,14.29]
["bitfinex","SOLUSD",1721768623392,14.29,174.12,174.06,14.29]
["bitfinex","SOLUSD",1721768623580,14.29,174.09,173.98,16.41153865]
["bitfinex","SOLUSD",1721768623784,14.29,174.09,174.03,14.29]
["bitfinex","SOLUSD",1721768623994,14.29,174.08,174.02,14.29]
["bitfinex","SOLUSD",1721768624571,14.29,174.07,174.01,14.29]
["bitfinex","SOLUSD",1721768624776,14.29,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721768624973,14.29,174.06,173.98,17.40814893]
["bitfinex","SOLUSD",1721768624974,14.29,174.05,173.98,17.40814893]
["bitfinex","SOLUSD",1721768625176,14.29,174.05,173.99,14.29]
["bitfinex","SOLUSD",1721768627018,22.9589,174.07,173.99,14.29]
["bitfinex","SOLUSD",1721768627205,14.29,174.05,173.99,14.29]
["bitfinex","SOLUSD",1721768627521,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721768628615,14.29,174.06,174.0,14.29]
["bitfinex","SOLUSD",1721768629098,14.29,174.05,173.94,15.2627]
["bitfinex","SOLUSD",1721768629298,22.9589,174.07,173.99,14.29]
["bitfinex","SOLUSD",1721768629734,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721768630920,14.29,174.05,173.99,14.29]
["bitfinex","SOLUSD",1721768634619,22.9589,174.07,174.0,14.29]
["bitfinex","SOLUSD",1721768634917,0.99753919,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721768634918,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721768635414,35.9113,174.11,174.05,14.29]
["bitfinex","SOLUSD",1721768635618,35.9113,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721768635920,0.99695467,174.15,174.1,14.29]
["bitfinex","SOLUSD",1721768635921,36.4462,174.15,174.1,14.29]
["bitfinex","SOLUSD",1721768636822,22.1562,174.15,174.1,14.29]
["bitfinex","SOLUSD",1721768637017,22.1562,174.15,174.11,14.29]
["bitfinex","SOLUSD",1721768637243,36.4462,174.15,174.1,14.29]
["bitfinex","SOLUSD",1721768637529,14.29,174.14,174.09,14.29]
["bitfinex","SOLUSD",1721768638304,22.1562,174.15,174.03,28.54]
["bitfinex","SOLUSD",1721768638509,22.1562,174.15,174.04,66.48874519]
["bitfinex","SOLUSD",1721768640623,22.1562,174.15,174.05,1.14866651]
["bitfinex","SOLUSD",1721768640830,22.1562,174.15,174.06,0.17]
["bitfinex","SOLUSD",1721768641128,22.1562,174.15,174.06,1.31856644]
["bitfinex","SOLUSD",1721768641927,22.1562,174.15,174.06,29.85856644]
["bitfinex","SOLUSD",1721768642223,22.1562,174.15,174.07,65.0]
["bitfinex","SOLUSD",1721768642405,22.1562,174.15,174.08,1.14856994]
["bitfinex","SOLUSD",1721768643312,22.1562,174.15,174.07,65.0]
["bitfinex","SOLUSD",1721768646119,22.1562,174.15,174.08,1.14856804]
["bitfinex","SOLUSD",1721768646429,22.1562,174.15,174.07,65.0]
["bitfinex","SOLUSD",1721768650133,22.1562,174.15,174.03,28.54]
["bitfinex","SOLUSD",1721768650331,22.1562,174.15,174.04,45.0]
["bitfinex","SOLUSD",1721768650530,0.17,174.14,174.05,20.0]
["bitfinex","SOLUSD",1721768650834,0.17,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721768651031,20.17,174.14,174.01,15.3481]
["bitfinex","SOLUSD",1721768651228,65.17,174.13,174.0,28.54]
["bitfinex","SOLUSD",1721768651440,6.4992,174.11,173.98,2.23530502]
["bitfinex","SOLUSD",1721768651732,15.7893,174.1,173.97,45.89252601]
["bitfinex","SOLUSD",1721768652311,15.7893,174.1,173.97,44.7435]
["bitfinex","SOLUSD",1721768652512,0.17,174.09,173.97,44.7435]
["bitfinex","SOLUSD",1721768653315,0.17,174.09,173.95,3.37768143]
["bitfinex","SOLUSD",1721768653628,65.34,174.09,173.94,29.6892738]
["bitfinex","SOLUSD",1721768653811,6.2754,174.08,173.94,29.6892738]
["bitfinex","SOLUSD",1721768654016,45.34,174.07,173.94,29.6892738]
["bitfinex","SOLUSD",1721768654428,15.714,174.06,173.91,28.54]
["bitfinex","SOLUSD",1721768654617,20.17,174.05,173.91,28.54]
["bitfinex","SOLUSD",1721768655021,20.17,174.05,173.91,30.73014758]
["bitfinex","SOLUSD",1721768655216,6.2754,174.04,173.92,1.14952504]
["bitfinex","SOLUSD",1721768655422,0.17,174.03,173.91,28.54]
["bitfinex","SOLUSD",1721768656825,0.17,174.03,173.92,20.0]
["bitfinex","SOLUSD",1721768657839,0.17,174.03,173.93,45.0]
["bitfinex","SOLUSD",1721768658046,0.17,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721768661526,6.2754,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721768661840,6.2754,174.04,173.95,45.0]
["bitfinex","SOLUSD",1721768662030,6.2754,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721768662229,14.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721768663946,20.5654,174.04,173.98,14.29]
["bitfinex","SOLUSD",1721768665350,6.2754,174.04,174.03,14.29]
["bitfinex","SOLUSD",1721768665852,15.714,174.06,174.03,14.29]
["bitfinex","SOLUSD",1721768666024,15.714,174.06,174.04,14.29]
["bitfinex","SOLUSD",1721768666224,15.714,174.06,173.98,73.55]
["bitfinex","SOLUSD",1721768666424,6.2414,174.08,173.99,21.48906234]
["bitfinex","SOLUSD",1721768666627,6.2414,174.08,174.0,45.0]
["bitfinex","SOLUSD",1721768666831,6.2414,174.08,174.01,21.14898003]
["bitfinex","SOLUSD",1721768667160,6.2414,174.08,174.02,46.14897795]
["bitfinex","SOLUSD",1721768667657,6.2414,174.08,174.02,45.0]
["bitfinex","SOLUSD",1721768672844,6.2414,174.08,173.98,28.55]
["bitfinex","SOLUSD",1721768673042,6.2414,174.08,173.98,29.69910503]
["bitfinex","SOLUSD",1721768673249,6.2414,174.08,173.99,1.1491032]
["bitfinex","SOLUSD",1721768673637,6.2414,174.08,173.98,28.55]
["bitfinex","SOLUSD",1721768673961,6.2414,174.08,173.98,29.6991138]
["bitfinex","SOLUSD",1721768674263,6.2414,174.08,173.99,66.14911584]
["bitfinex","SOLUSD",1721768674437,6.2414,174.08,173.99,66.31911584]
["bitfinex","SOLUSD",1721768677155,6.2414,174.08,173.99,65.17]
["bitfinex","SOLUSD",1721768678674,6.2414,174.08,173.99,66.31906584]
["bitfinex","SOLUSD",1721768678967,6.2414,174.08,173.99,66.31906064]
["bitfinex","SOLUSD",1721768680464,6.2414,174.08,173.99,65.17]
["bitfinex","SOLUSD",1721768682963,6.2414,174.08,173.99,66.31909667]
["bitfinex","SOLUSD",1721768683267,6.2414,174.08,173.99,65.17]
["bitfinex","SOLUSD",1721768687175,6.2414,174.08,173.99,66.31902536]
["bitfinex","SOLUSD",1721768688357,6.2414,174.08,174.04,14.28]
["bitfinex","SOLUSD",1721768690670,6.2414,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721768691971,20.5214,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721768693971,20.5214,174.08,174.02,14.28]
["bitfinex","SOLUSD",1721768694345,20.5214,174.08,174.04,14.28]
["bitfinex","SOLUSD",1721768694346,6.2414,174.08,174.04,14.28]
["bitfinex","SOLUSD",1721768698748,6.2414,174.08,174.07,14.28]
["bitfinex","SOLUSD",1721768699851,15.4101,174.1,174.07,14.28]
["bitfinex","SOLUSD",1721768700052,15.4101,174.1,174.08,14.28]
["bitfinex","SOLUSD",1721768700750,15.4101,174.1,174.07,14.28]
["bitfinex","SOLUSD",1721768700949,15.4101,174.1,174.06,14.28]
["bitfinex","SOLUSD",1721768701967,15.4101,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721768703161,29.6901,174.1,174.04,14.28]
["bitfinex","SOLUSD",1721768703475,29.6901,174.1,174.05,1.14900555]
["bitfinex","SOLUSD",1721768703660,29.6901,174.1,174.05,15.42900555]
["bitfinex","SOLUSD",1721768703860,29.6901,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721768704561,29.6901,174.1,174.04,14.28]
["bitfinex","SOLUSD",1721768705650,29.6901,174.1,174.05,1.14897263]
["bitfinex","SOLUSD",1721768705854,15.4101,174.1,174.06,14.28]
["bitfinex","SOLUSD",1721768706254,15.4101,174.1,174.05,45.0]
["bitfinex","SOLUSD",1721768706255,15.4101,174.1,174.07,14.28]
["bitfinex","SOLUSD",1721768706562,15.4101,174.1,174.06,14.28]
["bitfinex","SOLUSD",1721768708388,15.4101,174.1,174.07,14.28]
["bitfinex","SOLUSD",1721768713392,15.4101,174.1,174.06,1.14878738]
["bitfinex","SOLUSD",1721768713569,15.4101,174.1,174.07,14.28]
["bitfinex","SOLUSD",1721768714968,15.4101,174.1,174.05,45.0]
["bitfinex","SOLUSD",1721768714969,15.4101,174.1,174.08,15.42874469]
["bitfinex","SOLUSD",1721768715169,6.445,174.12,174.08,15.42874469]
["bitfinex","SOLUSD",1721768715899,6.445,174.12,174.09,14.28]
["bitfinex","SOLUSD",1721768716299,6.445,174.12,174.1,14.28]
["bitfinex","SOLUSD",1721768716772,6.445,174.12,174.11,14.28]
["bitfinex","SOLUSD",1721768720387,16.2282,174.15,174.11,14.28]
["bitfinex","SOLUSD",1721768720581,16.2282,174.15,174.12,14.28]
["bitfinex","SOLUSD",1721768721704,16.2282,174.15,174.13,14.28]
["bitfinex","SOLUSD",1721768722390,6.6241,174.16,174.13,14.28]
["bitfinex","SOLUSD",1721768722781,6.6241,174.16,174.14,14.28]
["bitfinex","SOLUSD",1721768723105,16.0525,174.19,174.15,15.42833142]
["bitfinex","SOLUSD",1721768723301,16.0525,174.19,174.08,15.2613]
["bitfinex","SOLUSD",1721768723302,6.2135,174.2,174.18,14.28]
["bitfinex","SOLUSD",1721768723488,15.9911,174.23,174.19,14.28]
["bitfinex","SOLUSD",1721768724212,15.9911,174.23,174.16,45.0]
["bitfinex","SOLUSD",1721768724213,15.9911,174.23,174.2,14.28]
["bitfinex","SOLUSD",1721768724415,15.9911,174.23,174.21,14.28]
["bitfinex","SOLUSD",1721768724714,6.4971,174.24,174.21,14.28]
["bitfinex","SOLUSD",1721768725087,6.4971,174.24,174.22,14.28]
["bitfinex","SOLUSD",1721768726218,15.7795,174.27,174.23,15.42783234]
["bitfinex","SOLUSD",1721768726387,15.7795,174.27,174.25,14.28]
["bitfinex","SOLUSD",1721768726729,6.4971,174.28,174.25,14.28]
["bitfinex","SOLUSD",1721768727015,6.4971,174.28,174.26,14.28]
["bitfinex","SOLUSD",1721768728691,6.4971,174.28,174.25,14.28]
["bitfinex","SOLUSD",1721768729803,6.4971,174.28,174.26,14.28]
["bitfinex","SOLUSD",1721768730107,6.4971,174.28,174.25,14.28]
["bitfinex","SOLUSD",1721768730485,6.4971,174.28,174.26,15.42752611]
["bitfinex","SOLUSD",1721768730702,6.4971,174.28,174.26,14.28]
["bitfinex","SOLUSD",1721768731292,15.7795,174.31,174.27,14.28]
["bitfinex","SOLUSD",1721768731490,6.221,174.35,174.3,14.28]
["bitfinex","SOLUSD",1721768731700,20.501,174.35,174.3,14.28]
["bitfinex","SOLUSD",1721768731896,14.28,174.34,174.29,14.28]
["bitfinex","SOLUSD",1721768732099,20.501,174.35,174.3,14.28]
["bitfinex","SOLUSD",1721768733294,14.28,174.32,174.21,1.14742109]
["bitfinex","SOLUSD",1721768733613,14.28,174.32,174.26,14.28]
["bitfinex","SOLUSD",1721768733986,14.28,174.32,174.27,14.28]
["bitfinex","SOLUSD",1721768734393,6.221,174.35,174.28,14.28]
["bitfinex","SOLUSD",1721768734613,20.501,174.35,174.29,59.28]
["bitfinex","SOLUSD",1721768734801,6.221,174.35,174.3,14.28]
["bitfinex","SOLUSD",1721768735106,20.501,174.35,174.3,14.28]
["bitfinex","SOLUSD",1721768735822,20.501,174.35,174.29,59.28]
["bitfinex","SOLUSD",1721768736021,20.501,174.35,174.29,14.28]
["bitfinex","SOLUSD",1721768736527,6.221,174.35,174.31,14.28]
["bitfinex","SOLUSD",1721768736689,6.221,174.35,174.32,14.28]
["bitfinex","SOLUSD",1721768737988,6.221,174.35,174.29,14.28]
["bitfinex","SOLUSD",1721768738193,20.501,174.35,174.29,14.28]
["bitfinex","SOLUSD",1721768738393,20.501,174.35,174.3,14.28]
["bitfinex","SOLUSD",1721768739132,14.28,174.34,174.29,14.28]
["bitfinex","SOLUSD",1721768739624,20.501,174.35,174.29,14.28]
["bitfinex","SOLUSD",1721768739805,20.501,174.35,174.3,14.28]
["bitfinex","SOLUSD",1721768740426,20.501,174.35,174.29,14.28]
["bitfinex","SOLUSD",1721768742526,6.221,174.35,174.24,1.14729537]
["bitfinex","SOLUSD",1721768742710,6.221,174.35,174.25,0.17]
["bitfinex","SOLUSD",1721768743409,6.221,174.35,174.24,0.34]
["bitfinex","SOLUSD",1721768744523,6.221,174.35,174.25,1.14736822]
["bitfinex","SOLUSD",1721768744707,6.221,174.35,174.26,0.17]
["bitfinex","SOLUSD",1721768745526,6.221,174.35,174.26,1.48717636]
["bitfinex","SOLUSD",1721768746334,6.221,174.35,174.26,21.48717636]
["bitfinex","SOLUSD",1721768746632,6.221,174.35,174.27,45.0]
["bitfinex","SOLUSD",1721768746834,6.221,174.35,174.28,21.4870969]
["bitfinex","SOLUSD",1721768747009,6.221,174.35,174.29,45.0]
["bitfinex","SOLUSD",1721768749721,0.815673,174.36,174.3,21.14709752]
["bitfinex","SOLUSD",1721768749928,0.815673,174.36,174.31,45.34]
["bitfinex","SOLUSD",1721768750240,0.815673,174.36,174.32,21.14681718]
["bitfinex","SOLUSD",1721768750419,0.815673,174.36,174.33,45.17]
["bitfinex","SOLUSD",1721768751310,0.815673,174.36,174.34,0.17]
["bitfinex","SOLUSD",1721768751535,0.815673,174.36,174.33,46.31668523]
["bitfinex","SOLUSD",1721768751722,0.815673,174.36,174.34,20.0]
["bitfinex","SOLUSD",1721768751924,0.815673,174.36,174.35,45.17]
["bitfinex","SOLUSD",1721768752245,0.815673,174.36,174.35,65.17]
["bitfinex","SOLUSD",1721768752919,15.6762,174.42,174.35,65.34]
["bitfinex","SOLUSD",1721768753119,15.6762,174.42,174.36,1.31659468]
["bitfinex","SOLUSD",1721768753319,15.6762,174.42,174.35,66.31659487]
["bitfinex","SOLUSD",1721768753540,15.6762,174.42,174.35,65.17]
["bitfinex","SOLUSD",1721768756839,15.6762,174.42,174.36,20.0]
["bitfinex","SOLUSD",1721768757135,6.4473,174.44,174.37,45.0]
["bitfinex","SOLUSD",1721768757353,6.4473,174.44,174.38,20.0]
["bitfinex","SOLUSD",1721768760432,6.4473,174.44,174.39,1.14665433]
["bitfinex","SOLUSD",1721768760626,6.4473,174.44,174.39,45.0]
["bitfinex","SOLUSD",1721768763025,6.4473,174.44,174.4,1.14654482]
["bitfinex","SOLUSD",1721768763725,6.4473,174.44,174.35,0.17]
["bitfinex","SOLUSD",1721768763929,6.4473,174.44,174.34,1.48665844]
["bitfinex","SOLUSD",1721768768558,6.4473,174.44,174.34,0.34]
["bitfinex","SOLUSD",1721768771857,6.4473,174.44,174.35,1.14666331]
["bitfinex","SOLUSD",1721768772052,6.4473,174.44,174.36,0.17]
["bitfinex","SOLUSD",1721768772234,6.4473,174.44,174.34,1.48666484]
["bitfinex","SOLUSD",1721768772739,6.4473,174.44,174.34,0.34]
["bitfinex","SOLUSD",1721768773246,6.4473,174.44,174.35,1.1466854]
["bitfinex","SOLUSD",1721768773552,6.4473,174.44,174.36,1.48656398]
["bitfinex","SOLUSD",1721768773857,6.4473,174.44,174.37,0.17]
["bitfinex","SOLUSD",1721768774050,6.4473,174.44,174.37,1.31656449]
["bitfinex","SOLUSD",1721768775448,6.4473,174.44,174.42,14.22]
["bitfinex","SOLUSD",1721768776037,16.1843,174.46,174.43,14.22]
["bitfinex","SOLUSD",1721768776246,16.1843,174.46,174.37,1.31656449]
["bitfinex","SOLUSD",1721768776247,16.1843,174.46,174.45,14.22]
["bitfinex","SOLUSD",1721768776765,6.124,174.48,174.45,45.0]
["bitfinex","SOLUSD",1721768776948,6.124,174.48,174.46,14.22]
["bitfinex","SOLUSD",1721768777566,6.124,174.48,174.47,14.22]
["bitfinex","SOLUSD",1721768777865,6.124,174.48,174.46,14.22]
["bitfinex","SOLUSD",1721768778067,6.124,174.48,174.45,14.22]
["bitfinex","SOLUSD",1721768779156,6.124,174.48,174.46,14.22]
["bitfinex","SOLUSD",1721768781460,6.124,174.48,174.43,14.22]
["bitfinex","SOLUSD",1721768781651,20.344,174.48,174.43,14.22]
["bitfinex","SOLUSD",1721768782978,6.124,174.48,174.43,14.22]
["bitfinex","SOLUSD",1721768784051,6.124,174.48,174.44,14.22]
["bitfinex","SOLUSD",1721768784360,6.124,174.48,174.45,14.22]
["bitfinex","SOLUSD",1721768786271,6.124,174.48,174.36,1.14641811]
["bitfinex","SOLUSD",1721768786459,6.124,174.48,174.45,14.22]
["bitfinex","SOLUSD",1721768786972,6.124,174.48,174.47,14.22]
["bitfinex","SOLUSD",1721768787166,0.815673,174.53,174.47,59.22]
["bitfinex","SOLUSD",1721768787351,0.815673,174.53,174.48,45.0]
["bitfinex","SOLUSD",1721768787673,0.815673,174.53,174.48,14.22]
["bitfinex","SOLUSD",1721768787852,15.035673,174.53,174.48,14.22]
["bitfinex","SOLUSD",1721768788248,0.815673,174.53,174.49,14.22]
["bitfinex","SOLUSD",1721768788855,15.035673,174.53,174.48,14.22]
["bitfinex","SOLUSD",1721768789457,0.815673,174.53,174.49,14.22]
["bitfinex","SOLUSD",1721768790274,0.815673,174.53,174.52,14.22]
["bitfinex","SOLUSD",1721768790651,0.815673,174.53,174.52,59.22]
["bitfinex","SOLUSD",1721768792665,0.815673,174.53,174.52,14.22]
["bitfinex","SOLUSD",1721768793275,0.815673,174.53,174.45,16.3582]
["bitfinex","SOLUSD",1721768793462,0.815673,174.53,174.49,14.22]
["bitfinex","SOLUSD",1721768793853,0.815673,174.53,174.5,14.22]
["bitfinex","SOLUSD",1721768796354,0.815673,174.53,174.47,1.14600167]
["bitfinex","SOLUSD",1721768796552,0.815673,174.53,174.5,14.22]
["bitfinex","SOLUSD",1721768796871,0.815673,174.53,174.51,15.36586627]
["bitfinex","SOLUSD",1721768797063,0.815673,174.53,174.52,14.22]
["bitfinex","SOLUSD",1721768797950,0.815673,174.53,174.52,59.22]
["bitfinex","SOLUSD",1721768798471,0.815673,174.53,174.52,59.39]
["bitfinex","SOLUSD",1721768798852,6.5248,174.59,174.52,79.39]
["bitfinex","SOLUSD",1721768799060,6.5248,174.59,174.57,14.22]
["bitfinex","SOLUSD",1721768799252,6.5248,174.59,174.53,46.14555391]
["bitfinex","SOLUSD",1721768799253,6.4777,174.63,174.58,14.22]
["bitfinex","SOLUSD",1721768799472,6.4777,174.63,174.58,59.22]
["bitfinex","SOLUSD",1721768799676,6.4777,174.63,174.58,14.22]
["bitfinex","SOLUSD",1721768799850,6.4777,174.63,174.59,14.22]
["bitfinex","SOLUSD",1721768801253,14.22,174.61,174.53,1.14537297]
["bitfinex","SOLUSD",1721768801455,14.22,174.61,174.56,14.22]
["bitfinex","SOLUSD",1721768801882,14.22,174.62,174.56,14.22]
["bitfinex","SOLUSD",1721768802072,14.22,174.61,174.56,14.22]
["bitfinex","SOLUSD",1721768802480,6.4777,174.63,174.57,14.22]
["bitfinex","SOLUSD",1721768802780,14.22,174.62,174.57,14.22]
["bitfinex","SOLUSD",1721768803282,14.22,174.62,174.56,14.22]
["bitfinex","SOLUSD",1721768804082,14.22,174.6,174.54,14.22]
["bitfinex","SOLUSD",1721768804264,14.22,174.6,174.55,14.22]
["bitfinex","SOLUSD",1721768804893,14.22,174.6,174.54,14.22]
["bitfinex","SOLUSD",1721768805969,6.4777,174.63,174.58,14.22]
["bitfinex","SOLUSD",1721768806178,6.4777,174.63,174.59,14.22]
["bitfinex","SOLUSD",1721768806378,6.4777,174.63,174.52,1.14535602]
["bitfinex","SOLUSD",1721768806570,20.6977,174.63,174.58,14.22]
["bitfinex","SOLUSD",1721768807277,6.4777,174.63,174.59,14.22]
["bitfinex","SOLUSD",1721768808069,6.4777,174.63,174.58,14.22]
["bitfinex","SOLUSD",1721768808265,14.22,174.62,174.57,14.22]
["bitfinex","SOLUSD",1721768808491,14.22,174.62,174.56,14.22]
["bitfinex","SOLUSD",1721768808663,14.22,174.61,174.56,14.22]
["bitfinex","SOLUSD",1721768808861,6.4777,174.63,174.56,14.22]
["bitfinex","SOLUSD",1721768809065,6.4777,174.63,174.52,46.14556121]
["bitfinex","SOLUSD",1721768809066,6.4777,174.63,174.57,14.22]
["bitfinex","SOLUSD",1721768809290,20.6977,174.63,174.58,59.22]
["bitfinex","SOLUSD",1721768809860,20.6977,174.63,174.58,45.0]
["bitfinex","SOLUSD",1721768810887,6.4777,174.63,174.58,45.0]
["bitfinex","SOLUSD",1721768811069,20.6977,174.63,174.58,45.0]
["bitfinex","SOLUSD",1721768812193,6.4777,174.63,174.57,14.22]
["bitfinex","SOLUSD",1721768812399,14.22,174.62,174.57,14.22]
["bitfinex","SOLUSD",1721768812782,20.6977,174.63,174.57,14.22]
["bitfinex","SOLUSD",1721768813799,14.22,174.6,174.55,14.22]
["bitfinex","SOLUSD",1721768814024,14.22,174.59,174.54,14.22]
["bitfinex","SOLUSD",1721768814178,14.22,174.59,174.53,14.22]
["bitfinex","SOLUSD",1721768815099,14.22,174.59,174.54,14.22]
["bitfinex","SOLUSD",1721768815894,14.22,174.59,174.54,13.72]
["bitfinex","SOLUSD",1721768817515,14.22,174.59,174.49,3.38151984]
["bitfinex","SOLUSD",1721768817712,14.22,174.59,174.54,14.22]
["bitfinex","SOLUSD",1721768817893,6.4777,174.63,174.51,14.22]
["bitfinex","SOLUSD",1721768817894,14.22,174.57,174.51,14.22]
["bitfinex","SOLUSD",1721768818093,14.22,174.56,174.51,14.22]
["bitfinex","SOLUSD",1721768818495,14.22,174.55,174.5,14.22]
["bitfinex","SOLUSD",1721768818892,14.22,174.56,174.5,14.22]
["bitfinex","SOLUSD",1721768819107,14.22,174.56,174.51,14.22]
["bitfinex","SOLUSD",1721768819406,21.7847,174.57,174.52,14.22]
["bitfinex","SOLUSD",1721768819717,21.7847,174.57,174.53,14.22]
["bitfinex","SOLUSD",1721768820293,21.7847,174.57,174.54,45.0]
["bitfinex","SOLUSD",1721768820490,21.5067,174.62,174.54,45.0]
["bitfinex","SOLUSD",1721768822015,21.5067,174.62,174.55,1.14552668]
["bitfinex","SOLUSD",1721768822619,21.5067,174.62,174.54,45.0]
["bitfinex","SOLUSD",1721768823502,21.5067,174.62,174.55,1.14550244]
["bitfinex","SOLUSD",1721768823704,21.5067,174.62,174.56,0.17]
["bitfinex","SOLUSD",1721768824314,21.5067,174.62,174.55,0.17]
["bitfinex","SOLUSD",1721768824914,21.5067,174.62,174.55,1.31537274]
["bitfinex","SOLUSD",1721768825319,21.5067,174.62,174.55,21.31537274]
["bitfinex","SOLUSD",1721768825522,21.5067,174.62,174.56,45.0]
["bitfinex","SOLUSD",1721768826919,21.5067,174.62,174.55,21.14537616]
["bitfinex","SOLUSD",1721768827223,21.5067,174.62,174.55,1.14537616]
["bitfinex","SOLUSD",1721768827907,22.3547,174.68,174.55,1.14537616]
["bitfinex","SOLUSD",1721768828118,22.3547,174.68,174.56,0.34]
["bitfinex","SOLUSD",1721768828301,22.3547,174.68,174.57,1.14528879]
["bitfinex","SOLUSD",1721768828617,22.3547,174.68,174.58,1.31520335]
["bitfinex","SOLUSD",1721768829531,22.3547,174.68,174.59,0.17]
["bitfinex","SOLUSD",1721768829839,22.3547,174.68,174.59,46.3150929]
["bitfinex","SOLUSD",1721768830013,22.3547,174.68,174.6,0.17]
["bitfinex","SOLUSD",1721768836523,22.3547,174.68,174.59,45.0]
["bitfinex","SOLUSD",1721768838440,28.0797,174.68,174.59,45.0]
["bitfinex","SOLUSD",1721768838742,6.3534,174.64,174.51,16.6316]
["bitfinex","SOLUSD",1721768838912,16.5111,174.63,174.51,16.6316]
["bitfinex","SOLUSD",1721768839334,16.5111,174.63,174.52,1.14555074]
["bitfinex","SOLUSD",1721768839534,16.5111,174.63,174.53,28.4]
["bitfinex","SOLUSD",1721768839747,16.5111,174.63,174.54,1.14536879]
["bitfinex","SOLUSD",1721768839959,16.5111,174.63,174.55,0.17]
["bitfinex","SOLUSD",1721768840241,16.5111,174.63,174.55,0.34]
["bitfinex","SOLUSD",1721768840817,16.5111,174.63,174.56,1.14537823]
["bitfinex","SOLUSD",1721768841015,16.5111,174.63,174.57,0.34]
["bitfinex","SOLUSD",1721768841333,16.5111,174.63,174.58,1.14524355]
["bitfinex","SOLUSD",1721768841522,16.5111,174.63,174.57,0.17]
["bitfinex","SOLUSD",1721768841716,16.5111,174.63,174.57,1.14530024]
["bitfinex","SOLUSD",1721768841921,16.5111,174.63,174.56,0.34]
["bitfinex","SOLUSD",1721768842226,16.5111,174.63,174.59,14.19]
["bitfinex","SOLUSD",1721768842546,16.5111,174.63,174.6,45.0]
["bitfinex","SOLUSD",1721768843731,16.5111,174.63,174.61,1.14529103]
["bitfinex","SOLUSD",1721768844546,6.3534,174.64,174.62,14.19]
["bitfinex","SOLUSD",1721768844718,6.3534,174.64,174.63,45.0]
["bitfinex","SOLUSD",1721768844922,6.3534,174.64,174.6,45.0]
["bitfinex","SOLUSD",1721768845229,6.3534,174.64,174.6,59.19]
["bitfinex","SOLUSD",1721768846723,6.3534,174.64,174.6,45.0]
["bitfinex","SOLUSD",1721768847239,6.3534,174.64,174.6,59.19]
["bitfinex","SOLUSD",1721768847923,6.3534,174.64,174.61,1.14526029]
["bitfinex","SOLUSD",1721768848123,6.3534,174.64,174.6,59.19]
["bitfinex","SOLUSD",1721768848532,6.3534,174.64,174.61,1.14526419]
["bitfinex","SOLUSD",1721768849218,6.3534,174.64,174.62,14.19]
["bitfinex","SOLUSD",1721768849418,6.3534,174.64,174.63,45.0]
["bitfinex","SOLUSD",1721768849846,6.3534,174.64,174.63,59.19]
["bitfinex","SOLUSD",1721768850059,0.9643453,174.7,174.63,59.19]
["bitfinex","SOLUSD",1721768850228,0.9643453,174.7,174.69,14.19]
["bitfinex","SOLUSD",1721768850629,0.9643453,174.7,174.69,59.19]
["bitfinex","SOLUSD",1721768851426,0.9643453,174.7,174.69,59.36]
["bitfinex","SOLUSD",1721768851737,0.9643453,174.7,174.69,59.19]
["bitfinex","SOLUSD",1721768852846,0.9643453,174.7,174.65,1.14472788]
["bitfinex","SOLUSD",1721768852847,0.9643453,174.7,174.68,14.19]
["bitfinex","SOLUSD",1721768853147,15.1543453,174.7,174.65,14.19]
["bitfinex","SOLUSD",1721768853347,15.1543453,174.7,174.66,65.0]
["bitfinex","SOLUSD",1721768853656,0.9643453,174.7,174.66,65.0]
["bitfinex","SOLUSD",1721768854653,0.9643453,174.7,174.67,1.1448771]
["bitfinex","SOLUSD",1721768854830,0.9643453,174.7,174.66,45.0]
["bitfinex","SOLUSD",1721768856251,6.3263,174.69,174.58,24.63741423]
["bitfinex","SOLUSD",1721768856457,6.3263,174.69,174.58,6.99288349]
["bitfinex","SOLUSD",1721768857232,6.3263,174.69,174.58,8.13808476]
["bitfinex","SOLUSD",1721768858062,6.3263,174.69,174.58,6.99288349]
["bitfinex","SOLUSD",1721768858234,6.3263,174.69,174.58,8.13810353]
["bitfinex","SOLUSD",1721768858842,6.3263,174.69,174.59,65.17]
["bitfinex","SOLUSD",1721768859238,6.3263,174.69,174.59,45.17]
["bitfinex","SOLUSD",1721768859567,6.3487,174.67,174.55,1.14522174]
["bitfinex","SOLUSD",1721768859852,6.3487,174.67,174.54,28.35]
["bitfinex","SOLUSD",1721768860245,6.3487,174.67,174.54,29.49544348]
["bitfinex","SOLUSD",1721768860761,6.3487,174.67,174.55,1.14544363]
["bitfinex","SOLUSD",1721768860966,6.3487,174.67,174.55,20.0]
["bitfinex","SOLUSD",1721768861259,6.3487,174.67,174.57,28.35]
["bitfinex","SOLUSD",1721768861450,6.3487,174.67,174.58,21.31513425]
["bitfinex","SOLUSD",1721768861629,6.3487,174.67,174.6,28.35]
["bitfinex","SOLUSD",1721768861834,6.3487,174.67,174.61,66.31501722]
["bitfinex","SOLUSD",1721768862656,6.3487,174.67,174.61,65.17]
["bitfinex","SOLUSD",1721768862953,6.3487,174.67,174.62,1.14502443]
["bitfinex","SOLUSD",1721768864240,6.3487,174.67,174.61,65.17]
["bitfinex","SOLUSD",1721768864934,6.3487,174.67,174.62,1.14501827]
["bitfinex","SOLUSD",1721768865146,0.9643453,174.7,174.61,65.17]
["bitfinex","SOLUSD",1721768865330,0.9643453,174.7,174.62,1.31480416]
["bitfinex","SOLUSD",1721768865534,0.9643453,174.7,174.63,0.17]
["bitfinex","SOLUSD",1721768866360,0.9643453,174.7,174.62,0.34]
["bitfinex","SOLUSD",1721768866546,0.9643453,174.7,174.62,0.17]
["bitfinex","SOLUSD",1721768866743,0.9643453,174.7,174.61,65.0]
["bitfinex","SOLUSD",1721768867764,0.9643453,174.7,174.62,1.14506035]
["bitfinex","SOLUSD",1721768868843,0.9643453,174.7,174.61,65.0]
["bitfinex","SOLUSD",1721768869771,0.9643453,174.7,174.61,66.1450598]
["bitfinex","SOLUSD",1721768870040,0.9643453,174.7,174.62,0.17]
["bitfinex","SOLUSD",1721768870364,0.9643453,174.7,174.62,1.31498707]
["bitfinex","SOLUSD",1721768873656,0.9643453,174.7,174.62,0.17]
["bitfinex","SOLUSD",1721768875242,0.9643453,174.7,174.62,1.48487823]
["bitfinex","SOLUSD",1721768875449,0.9643453,174.7,174.62,1.31487823]
["bitfinex","SOLUSD",1721768877770,0.9643453,174.7,174.62,0.17]
["bitfinex","SOLUSD",1721768879573,15.346,174.68,174.6,28.35]
["bitfinex","SOLUSD",1721768880671,15.346,174.68,174.61,1.14513607]
["bitfinex","SOLUSD",1721768880865,15.346,174.68,174.61,66.14513607]
["bitfinex","SOLUSD",1721768881168,15.346,174.68,174.62,0.17]
["bitfinex","SOLUSD",1721768881351,15.346,174.68,174.62,1.31495028]
["bitfinex","SOLUSD",1721768882355,0.9643453,174.7,174.63,28.52]
["bitfinex","SOLUSD",1721768882566,0.9643453,174.7,174.64,66.31465439]
["bitfinex","SOLUSD",1721768882876,0.9643453,174.7,174.65,1.31466003]
["bitfinex","SOLUSD",1721768883265,0.9643453,174.7,174.66,0.17]
["bitfinex","SOLUSD",1721768883574,0.9643453,174.7,174.66,1.31466148]
["bitfinex","SOLUSD",1721768883778,0.9643453,174.7,174.67,0.17]
["bitfinex","SOLUSD",1721768884579,0.9643453,174.7,174.66,0.34]
["bitfinex","SOLUSD",1721768884955,0.9643453,174.7,174.66,0.17]
["bitfinex","SOLUSD",1721768885162,0.9643453,174.7,174.65,0.34]
["bitfinex","SOLUSD",1721768885869,0.9643453,174.7,174.65,0.17]
["bitfinex","SOLUSD",1721768886671,0.9643453,174.7,174.65,1.31471406]
["bitfinex","SOLUSD",1721768886876,0.9643453,174.7,174.66,28.52]
["bitfinex","SOLUSD",1721768887075,0.9643453,174.7,174.67,65.17]
["bitfinex","SOLUSD",1721768887570,0.9643453,174.7,174.67,66.31459487]
["bitfinex","SOLUSD",1721768887877,0.9643453,174.7,174.67,20.0]
["bitfinex","SOLUSD",1721768888066,0.9643453,174.7,174.68,1.14450794]
["bitfinex","SOLUSD",1721768889574,0.9643453,174.7,174.69,1.14472367]
["bitfinex","SOLUSD",1721768889881,0.9643453,174.7,174.67,20.0]
["bitfinex","SOLUSD",1721768890373,6.0461,174.74,174.68,1.14468925]
["bitfinex","SOLUSD",1721768890581,6.0461,174.74,174.69,28.52]
["bitfinex","SOLUSD",1721768890766,6.4869,174.8,174.7,66.14448553]
["bitfinex","SOLUSD",1721768891081,6.4869,174.8,174.72,28.35]
["bitfinex","SOLUSD",1721768891376,6.4869,174.8,174.75,28.35]
["bitfinex","SOLUSD",1721768891573,16.5237,174.81,174.76,46.3140789]
["bitfinex","SOLUSD",1721768891773,6.551,174.84,174.77,21.1440039]
["bitfinex","SOLUSD",1721768892165,6.551,174.84,174.78,45.17]
["bitfinex","SOLUSD",1721768892366,6.551,174.84,174.79,1.14385873]
["bitfinex","SOLUSD",1721768892574,6.551,174.84,174.8,0.17]
["bitfinex","SOLUSD",1721768892773,6.551,174.84,174.8,1.31387006]
["bitfinex","SOLUSD",1721768893184,15.7191,174.85,174.8,1.31387006]
["bitfinex","SOLUSD",1721768893570,7.121173,174.88,174.8,1.31387006]
["bitfinex","SOLUSD",1721768893955,7.121173,174.88,174.8,46.31387006]
["bitfinex","SOLUSD",1721768894157,7.121173,174.88,174.81,28.35]
["bitfinex","SOLUSD",1721768894355,7.121173,174.88,174.82,66.31359404]
["bitfinex","SOLUSD",1721768894790,7.121173,174.88,174.83,1.14357631]
["bitfinex","SOLUSD",1721768894956,7.121173,174.88,174.84,0.17]
["bitfinex","SOLUSD",1721768895553,7.121173,174.88,174.83,1.31357652]
["bitfinex","SOLUSD",1721768895759,7.121173,174.88,174.82,65.0]
["bitfinex","SOLUSD",1721768895980,7.121173,174.88,174.81,28.35]
["bitfinex","SOLUSD",1721768896158,7.121173,174.88,174.79,1.14364176]
["bitfinex","SOLUSD",1721768896359,7.121173,174.88,174.76,1.14389724]
["bitfinex","SOLUSD",1721768896565,5.7188,174.87,174.75,29.49402901]
["bitfinex","SOLUSD",1721768896783,7.121173,174.88,174.75,29.49402901]
["bitfinex","SOLUSD",1721768896964,5.7185,174.87,174.75,29.49402901]
["bitfinex","SOLUSD",1721768897688,7.121173,174.88,174.75,28.35]
["bitfinex","SOLUSD",1721768897985,7.121173,174.88,174.76,1.14403072]
["bitfinex","SOLUSD",1721768898192,7.121173,174.88,174.77,1.14393358]
["bitfinex","SOLUSD",1721768899186,7.121173,174.88,174.77,45.0]
["bitfinex","SOLUSD",1721768899371,5.7189,174.86,174.73,1.14393567]
["bitfinex","SOLUSD",1721768899562,0.17,174.87,174.74,1.14420855]
["bitfinex","SOLUSD",1721768900583,5.7192,174.85,174.72,28.35]
["bitfinex","SOLUSD",1721768900770,20.0,174.86,174.73,20.0]
["bitfinex","SOLUSD",1721768900968,5.7201,174.83,174.71,21.1442621]
["bitfinex","SOLUSD",1721768901162,64.6502,174.84,174.69,28.35]
["bitfinex","SOLUSD",1721768901367,6.0043,174.82,174.69,28.35]
["bitfinex","SOLUSD",1721768901683,5.7208,174.81,174.69,28.35]
["bitfinex","SOLUSD",1721768902185,5.7208,174.81,174.66,36.48739283]
["bitfinex","SOLUSD",1721768902582,5.7208,174.8,174.66,36.48739283]
["bitfinex","SOLUSD",1721768902793,5.7214,174.78,174.63,29.49465798]
["bitfinex","SOLUSD",1721768903092,20.0,174.78,174.63,29.49465798]
["bitfinex","SOLUSD",1721768903290,5.7218,174.77,174.63,29.49465798]
["bitfinex","SOLUSD",1721768903485,5.7221,174.76,174.63,29.49465798]
["bitfinex","SOLUSD",1721768903803,48.35,174.78,174.63,29.49465798]
["bitfinex","SOLUSD",1721768903999,6.0176,174.76,174.61,8.13782014]
["bitfinex","SOLUSD",1721768904201,26.0176,174.76,174.61,8.13782014]
["bitfinex","SOLUSD",1721768904388,15.5129,174.75,174.61,8.13782014]
["bitfinex","SOLUSD",1721768904584,43.8629,174.75,174.61,1.14493665]
["bitfinex","SOLUSD",1721768904788,49.5853,174.75,174.61,1.14493665]
["bitfinex","SOLUSD",1721768905193,43.8629,174.75,174.61,1.14493665]
["bitfinex","SOLUSD",1721768905593,15.3429,174.75,174.61,1.14493665]
["bitfinex","SOLUSD",1721768905790,15.3429,174.75,174.61,21.14493665]
["bitfinex","SOLUSD",1721768906103,15.3429,174.75,174.62,0.17]
["bitfinex","SOLUSD",1721768906403,15.3429,174.75,174.62,1.48482864]
["bitfinex","SOLUSD",1721768906699,15.3429,174.75,174.62,46.48482864]
["bitfinex","SOLUSD",1721768906899,15.3429,174.75,174.63,51.89]
["bitfinex","SOLUSD",1721768907103,15.3429,174.75,174.64,46.48460635]
["bitfinex","SOLUSD",1721768907400,15.3429,174.75,174.65,21.14466525]
["bitfinex","SOLUSD",1721768907596,15.3429,174.75,174.66,45.17]
["bitfinex","SOLUSD",1721768907799,15.3429,174.75,174.67,21.14466554]
["bitfinex","SOLUSD",1721768907979,15.3429,174.75,174.68,45.0]
["bitfinex","SOLUSD",1721768908600,6.0176,174.76,174.68,46.14461911]
["bitfinex","SOLUSD",1721768908793,6.0176,174.76,174.69,20.17]
["bitfinex","SOLUSD",1721768909088,6.0176,174.76,174.7,1.1444776]
["bitfinex","SOLUSD",1721768909298,6.0176,174.76,174.71,1.31438111]
["bitfinex","SOLUSD",1721768909497,6.0176,174.76,174.71,1.14438111]
["bitfinex","SOLUSD",1721768909786,6.0176,174.76,174.71,21.14438111]
["bitfinex","SOLUSD",1721768909980,6.0176,174.76,174.72,45.0]
["bitfinex","SOLUSD",1721768911279,6.0176,174.76,174.65,1.14445741]
["bitfinex","SOLUSD",1721768911603,6.0176,174.76,174.64,1.14466062]
["bitfinex","SOLUSD",1721768912777,6.0176,174.76,174.65,0.17]
["bitfinex","SOLUSD",1721768912982,6.0176,174.76,174.65,1.48456433]
["bitfinex","SOLUSD",1721768918992,16.2141,174.81,174.7,31.89]
["bitfinex","SOLUSD",1721768918993,22.508,174.81,174.7,31.89]
["bitfinex","SOLUSD",1721768919188,22.508,174.81,174.71,66.31417104]
["bitfinex","SOLUSD",1721768919496,22.508,174.81,174.72,0.17]
["bitfinex","SOLUSD",1721768919694,22.508,174.81,174.72,1.31420349]
["bitfinex","SOLUSD",1721768919893,22.508,174.81,174.73,0.17]
["bitfinex","SOLUSD",1721768920098,22.508,174.81,174.73,1.31420349]
["bitfinex","SOLUSD",1721768920319,22.508,174.81,174.74,0.17]
["bitfinex","SOLUSD",1721768920506,22.508,174.81,174.74,1.31405234]
["bitfinex","SOLUSD",1721768920896,22.508,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721768921303,22.508,174.81,174.74,0.17]
["bitfinex","SOLUSD",1721768921514,22.508,174.81,174.74,1.31412098]
["bitfinex","SOLUSD",1721768922095,22.508,174.81,174.73,65.0]
["bitfinex","SOLUSD",1721768922896,22.508,174.81,174.73,20.0]
["bitfinex","SOLUSD",1721768923102,22.508,174.81,174.74,1.14433593]
["bitfinex","SOLUSD",1721768924214,22.508,174.81,174.75,1.14424614]
["bitfinex","SOLUSD",1721768925313,22.508,174.81,174.72,1.14424659]
["bitfinex","SOLUSD",1721768925485,22.508,174.81,174.72,45.0]
["bitfinex","SOLUSD",1721768925685,22.508,174.81,174.73,20.0]
["bitfinex","SOLUSD",1721768925913,22.508,174.81,174.74,45.0]
["bitfinex","SOLUSD",1721768927222,22.508,174.81,174.74,46.14425364]
["bitfinex","SOLUSD",1721768928215,22.508,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721768928405,22.508,174.81,174.75,21.31409615]
["bitfinex","SOLUSD",1721768928726,22.508,174.81,174.76,45.0]
["bitfinex","SOLUSD",1721768929297,22.508,174.81,174.75,20.0]
["bitfinex","SOLUSD",1721768929498,22.508,174.81,174.71,29.45420464]
["bitfinex","SOLUSD",1721768929700,22.508,174.81,174.72,65.34]
["bitfinex","SOLUSD",1721768929905,22.508,174.81,174.73,1.14420193]
["bitfinex","SOLUSD",1721768930420,22.508,174.81,174.72,45.17]
["bitfinex","SOLUSD",1721768931702,22.508,174.81,174.72,45.0]
["bitfinex","SOLUSD",1721768935613,22.508,174.81,174.73,1.31432096]
["bitfinex","SOLUSD",1721768935813,22.508,174.81,174.74,1.14418908]
["bitfinex","SOLUSD",1721768936026,22.508,174.81,174.74,46.14418908]
["bitfinex","SOLUSD",1721768937816,22.508,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721768939132,22.508,174.81,174.75,1.31409484]
["bitfinex","SOLUSD",1721768939728,22.508,174.81,174.75,21.31409484]
["bitfinex","SOLUSD",1721768939938,22.508,174.81,174.76,45.0]
["bitfinex","SOLUSD",1721768943433,22.508,174.81,174.77,1.14409589]
["bitfinex","SOLUSD",1721768943611,22.508,174.81,174.77,21.14409589]
["bitfinex","SOLUSD",1721768943931,22.508,174.81,174.78,45.0]
["bitfinex","SOLUSD",1721768944237,22.508,174.81,174.79,1.14405363]
["bitfinex","SOLUSD",1721768945826,22.508,174.81,174.79,21.14405363]
["bitfinex","SOLUSD",1721768946209,6.2939,174.81,174.8,1.14405412]
["bitfinex","SOLUSD",1721768946631,22.3625,174.85,174.8,1.14405412]
["bitfinex","SOLUSD",1721768946836,22.3625,174.85,174.8,46.14405412]
["bitfinex","SOLUSD",1721768947037,22.3625,174.85,174.81,20.0]
["bitfinex","SOLUSD",1721768947535,0.815673,174.88,174.82,46.31387893]
["bitfinex","SOLUSD",1721768947720,0.815673,174.88,174.83,1.14361417]
["bitfinex","SOLUSD",1721768947918,0.815673,174.88,174.83,21.14361417]
["bitfinex","SOLUSD",1721768948116,0.815673,174.88,174.84,45.0]
["bitfinex","SOLUSD",1721768948318,0.815673,174.88,174.85,1.14357043]
["bitfinex","SOLUSD",1721768948517,0.815673,174.88,174.86,1.1435702]
["bitfinex","SOLUSD",1721768948721,0.815673,174.88,174.84,45.0]
["bitfinex","SOLUSD",1721768948928,0.815673,174.88,174.85,0.17]
["bitfinex","SOLUSD",1721768949236,0.815673,174.88,174.85,21.48360153]
["bitfinex","SOLUSD",1721768949438,0.815673,174.88,174.86,46.1434144]
["bitfinex","SOLUSD",1721768949815,0.815673,174.88,174.87,20.17]
["bitfinex","SOLUSD",1721768950010,0.815673,174.88,174.87,65.17]
["bitfinex","SOLUSD",1721768952339,0.815673,174.88,174.87,112.06300622]
["bitfinex","SOLUSD",1721768952638,15.2165,174.98,174.87,94.79300622]
["bitfinex","SOLUSD",1721768952836,15.2165,174.98,174.88,45.0]
["bitfinex","SOLUSD",1721768953028,15.2165,174.98,174.89,21.31318168]
["bitfinex","SOLUSD",1721768953224,15.2165,174.98,174.9,46.14318115]
["bitfinex","SOLUSD",1721768953412,15.2165,174.98,174.91,20.17]
["bitfinex","SOLUSD",1721768953617,15.2165,174.98,174.92,46.14300832]
["bitfinex","SOLUSD",1721768953835,25.01709339,175.0,174.93,1.14300815]
["bitfinex","SOLUSD",1721768954137,25.01709339,175.0,174.93,21.14287572]
["bitfinex","SOLUSD",1721768954343,25.01709339,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721768955109,25.01709339,175.0,174.93,20.0]
["bitfinex","SOLUSD",1721768955347,25.01709339,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721768955936,25.01709339,175.0,174.91,21.14295035]
["bitfinex","SOLUSD",1721768956144,25.01709339,175.0,174.92,45.0]
["bitfinex","SOLUSD",1721768956313,25.01709339,175.0,174.93,21.143031]
["bitfinex","SOLUSD",1721768956934,25.01709339,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721768957143,25.01709339,175.0,174.95,1.14298891]
["bitfinex","SOLUSD",1721768957331,25.01709339,175.0,174.96,1.14298992]
["bitfinex","SOLUSD",1721768957843,25.01709339,175.0,174.93,20.0]
["bitfinex","SOLUSD",1721768958141,25.01709339,175.0,174.94,1.14307835]
["bitfinex","SOLUSD",1721768958641,25.01709339,175.0,174.91,20.0]
["bitfinex","SOLUSD",1721768958820,25.01709339,175.0,174.88,20.0]
["bitfinex","SOLUSD",1721768959614,25.01709339,175.0,174.87,28.31]
["bitfinex","SOLUSD",1721768959822,15.5931,174.99,174.87,28.31]
["bitfinex","SOLUSD",1721768961429,15.5931,174.99,174.88,1.14326888]
["bitfinex","SOLUSD",1721768961835,15.5931,174.99,174.88,66.14326888]
["bitfinex","SOLUSD",1721768964545,15.5931,174.99,174.89,0.17]
["bitfinex","SOLUSD",1721768964749,15.5931,174.99,174.89,1.31315286]
["bitfinex","SOLUSD",1721768965753,15.5931,174.99,174.9,0.17]
["bitfinex","SOLUSD",1721768966441,15.5931,174.99,174.89,0.34]
["bitfinex","SOLUSD",1721768966841,15.5931,174.99,174.9,1.14307879]
["bitfinex","SOLUSD",1721768967040,15.5931,174.99,174.89,0.17]
["bitfinex","SOLUSD",1721768967547,15.5931,174.99,174.88,65.0]
["bitfinex","SOLUSD",1721768967749,15.5931,174.99,174.88,66.1432217]
["bitfinex","SOLUSD",1721768968247,15.5931,174.99,174.89,0.17]
["bitfinex","SOLUSD",1721768968432,15.5931,174.99,174.88,65.0]
["bitfinex","SOLUSD",1721768968637,6.4009,174.98,174.88,65.0]
["bitfinex","SOLUSD",1721768970562,6.4009,174.98,174.88,66.14327984]
["bitfinex","SOLUSD",1721768972754,6.4009,174.98,174.88,65.0]
["bitfinex","SOLUSD",1721768973055,15.5931,174.99,174.84,28.31]
["bitfinex","SOLUSD",1721768973056,16.5994,174.97,174.84,28.31]
["bitfinex","SOLUSD",1721768973256,6.3031,174.96,174.84,28.31]
["bitfinex","SOLUSD",1721768974651,6.3031,174.96,174.85,1.14356206]
["bitfinex","SOLUSD",1721768974947,6.3031,174.96,174.86,1.14356201]
["bitfinex","SOLUSD",1721768975541,6.3031,174.96,174.86,21.14356201]
["bitfinex","SOLUSD",1721768977335,6.3031,174.96,174.86,20.0]
["bitfinex","SOLUSD",1721768977738,16.5375,174.95,174.86,20.0]
["bitfinex","SOLUSD",1721768977959,16.5375,174.95,174.85,20.0]
["bitfinex","SOLUSD",1721768978242,16.5375,174.95,174.82,20.0]
["bitfinex","SOLUSD",1721768978442,6.3546,174.94,174.83,45.0]
["bitfinex","SOLUSD",1721768978635,6.3546,174.94,174.82,45.0]
["bitfinex","SOLUSD",1721768979735,6.3546,174.94,174.83,20.0]
["bitfinex","SOLUSD",1721768981143,6.3353,174.92,174.81,2.21646561]
["bitfinex","SOLUSD",1721768981471,6.1072,174.88,174.75,6.99292042]
["bitfinex","SOLUSD",1721768982135,14.15,174.85,174.8,14.15]
["bitfinex","SOLUSD",1721768983171,6.0878,174.83,174.75,6.99292042]
["bitfinex","SOLUSD",1721768983342,20.2378,174.83,174.77,14.15]
["bitfinex","SOLUSD",1721768983550,6.0878,174.83,174.77,14.15]
["bitfinex","SOLUSD",1721768983763,14.15,174.82,174.77,14.15]
["bitfinex","SOLUSD",1721768983971,20.2378,174.83,174.77,14.15]
["bitfinex","SOLUSD",1721768984157,6.0878,174.83,174.72,2.19820065]
["bitfinex","SOLUSD",1721768984357,6.0878,174.83,174.71,36.45716468]
["bitfinex","SOLUSD",1721768984859,6.0878,174.83,174.72,20.0]
["bitfinex","SOLUSD",1721768985455,6.0878,174.83,174.73,45.17]
["bitfinex","SOLUSD",1721768985645,6.0878,174.83,174.74,20.0]
["bitfinex","SOLUSD",1721768985965,6.0878,174.83,174.75,45.0]
["bitfinex","SOLUSD",1721768986345,6.0878,174.83,174.74,20.0]
["bitfinex","SOLUSD",1721768986548,6.0878,174.83,174.72,20.0]
["bitfinex","SOLUSD",1721768988165,16.203,174.82,174.72,20.0]
["bitfinex","SOLUSD",1721768988470,6.3119,174.81,174.68,28.32]
["bitfinex","SOLUSD",1721768988785,15.3585,174.8,174.68,30.55301417]
["bitfinex","SOLUSD",1721768988948,15.3585,174.8,174.69,1.14460408]
["bitfinex","SOLUSD",1721768989842,15.3585,174.8,174.69,66.14460408]
["bitfinex","SOLUSD",1721768993661,6.2275,174.77,174.62,1.14478909]
["bitfinex","SOLUSD",1721768993953,6.2275,174.77,174.63,28.32]
["bitfinex","SOLUSD",1721768994266,6.2275,174.77,174.64,1.14478945]
["bitfinex","SOLUSD",1721768994451,6.2275,174.77,174.65,1.14478813]
["bitfinex","SOLUSD",1721768995451,16.0211,174.76,174.65,1.14478813]
["bitfinex","SOLUSD",1721768995651,16.0211,174.76,174.66,28.32]
["bitfinex","SOLUSD",1721768995885,16.0211,174.76,174.69,28.32]
["bitfinex","SOLUSD",1721768996056,16.0211,174.76,174.7,21.14442592]
["bitfinex","SOLUSD",1721768996251,16.0211,174.76,174.71,1.14442604]
["bitfinex","SOLUSD",1721768996661,16.0211,174.76,174.71,46.14442604]
["bitfinex","SOLUSD",1721768997078,16.0211,174.76,174.72,0.17]
["bitfinex","SOLUSD",1721768997264,16.0211,174.76,174.72,21.31437382]
["bitfinex","SOLUSD",1721768997475,16.0211,174.76,174.73,45.0]
["bitfinex","SOLUSD",1721768997657,16.0211,174.76,174.74,21.14437396]
["bitfinex","SOLUSD",1721768999083,16.0211,174.76,174.74,20.0]
["bitfinex","SOLUSD",1721769001088,16.0211,174.76,174.7,1.14437417]
["bitfinex","SOLUSD",1721769001265,16.0211,174.76,174.67,28.32]
["bitfinex","SOLUSD",1721769001470,16.0211,174.76,174.68,21.14454257]
["bitfinex","SOLUSD",1721769002163,16.0211,174.76,174.66,1.1445115]
["bitfinex","SOLUSD",1721769002560,16.0211,174.76,174.67,0.17]
["bitfinex","SOLUSD",1721769002863,16.0211,174.76,174.67,1.31450091]
["bitfinex","SOLUSD",1721769003464,16.0211,174.76,174.68,0.17]
["bitfinex","SOLUSD",1721769003675,16.0211,174.76,174.68,1.31449084]
["bitfinex","SOLUSD",1721769004572,16.0211,174.76,174.68,0.17]
["bitfinex","SOLUSD",1721769004884,16.0211,174.76,174.67,0.17]
["bitfinex","SOLUSD",1721769006878,16.0211,174.76,174.66,23.33156504]
["bitfinex","SOLUSD",1721769007096,16.0211,174.76,174.66,2.18707222]
["bitfinex","SOLUSD",1721769007268,16.0211,174.76,174.64,1.14467518]
["bitfinex","SOLUSD",1721769007474,16.0211,174.76,174.65,1.14468438]
["bitfinex","SOLUSD",1721769008990,16.0211,174.76,174.66,0.17]
["bitfinex","SOLUSD",1721769009184,16.0211,174.76,174.66,1.31467086]
["bitfinex","SOLUSD",1721769009368,16.0211,174.76,174.66,46.31467086]
["bitfinex","SOLUSD",1721769009567,16.0211,174.76,174.67,20.0]
["bitfinex","SOLUSD",1721769009890,16.0211,174.76,174.68,45.0]
["bitfinex","SOLUSD",1721769010096,16.0211,174.76,174.69,20.0]
["bitfinex","SOLUSD",1721769011073,6.5406,174.75,174.64,0.17]
["bitfinex","SOLUSD",1721769011391,6.5406,174.75,174.64,66.48475802]
["bitfinex","SOLUSD",1721769011779,6.5406,174.75,174.64,21.14475802]
["bitfinex","SOLUSD",1721769011992,6.5406,174.75,174.64,1.14475802]
["bitfinex","SOLUSD",1721769013093,6.5406,174.75,174.64,46.14475802]
["bitfinex","SOLUSD",1721769013292,6.5406,174.75,174.65,20.0]
["bitfinex","SOLUSD",1721769013466,6.5406,174.75,174.66,45.0]
["bitfinex","SOLUSD",1721769013666,6.5406,174.75,174.67,20.0]
["bitfinex","SOLUSD",1721769014989,15.9452,174.74,174.67,20.0]
["bitfinex","SOLUSD",1721769015193,15.9452,174.74,174.63,23.38632761]
["bitfinex","SOLUSD",1721769015391,15.9452,174.74,174.64,45.0]
["bitfinex","SOLUSD",1721769015571,15.9452,174.74,174.65,21.14492742]
["bitfinex","SOLUSD",1721769015776,15.9452,174.74,174.65,20.0]
["bitfinex","SOLUSD",1721769015976,6.5285,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721769016182,6.2607,174.71,174.52,17.18]
["bitfinex","SOLUSD",1721769016396,16.602,174.7,174.54,23.52292042]
["bitfinex","SOLUSD",1721769016975,16.602,174.7,174.55,1.14514571]
["bitfinex","SOLUSD",1721769017380,6.2294,174.69,174.55,1.14514571]
["bitfinex","SOLUSD",1721769017696,16.0386,174.68,174.55,1.14514571]
["bitfinex","SOLUSD",1721769017994,16.0386,174.68,174.55,7.48806613]
["bitfinex","SOLUSD",1721769018896,6.2811,174.67,174.55,7.48806613]
["bitfinex","SOLUSD",1721769019476,6.2811,174.67,174.56,20.0]
["bitfinex","SOLUSD",1721769019706,6.2811,174.67,174.57,1.14515672]
["bitfinex","SOLUSD",1721769019905,6.2811,174.67,174.58,1.14516757]
["bitfinex","SOLUSD",1721769020272,6.2811,174.67,174.59,0.34]
["bitfinex","SOLUSD",1721769020478,6.2811,174.67,174.6,1.14500698]
["bitfinex","SOLUSD",1721769020687,6.2811,174.67,174.61,1.48500992]
["bitfinex","SOLUSD",1721769020884,6.2811,174.67,174.62,0.17]
["bitfinex","SOLUSD",1721769021281,6.2811,174.67,174.62,20.17]
["bitfinex","SOLUSD",1721769021581,6.2811,174.67,174.63,45.0]
["bitfinex","SOLUSD",1721769021777,6.2811,174.67,174.64,20.0]
["bitfinex","SOLUSD",1721769024309,6.2811,174.67,174.65,45.0]
["bitfinex","SOLUSD",1721769024802,6.2811,174.67,174.66,20.0]
["bitfinex","SOLUSD",1721769024999,6.2811,174.67,174.66,65.0]
["bitfinex","SOLUSD",1721769026996,22.7078,174.76,174.66,65.0]
["bitfinex","SOLUSD",1721769027202,22.7078,174.76,174.67,46.31471813]
["bitfinex","SOLUSD",1721769027411,22.7078,174.76,174.68,1.14463197]
["bitfinex","SOLUSD",1721769027638,22.7078,174.76,174.68,1.31463197]
["bitfinex","SOLUSD",1721769027912,22.7078,174.76,174.69,0.17]
["bitfinex","SOLUSD",1721769028096,22.7078,174.76,174.69,46.31450428]
["bitfinex","SOLUSD",1721769028412,22.7078,174.76,174.7,20.0]
["bitfinex","SOLUSD",1721769028702,22.7078,174.76,174.71,46.14450125]
["bitfinex","SOLUSD",1721769028876,22.7078,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721769029079,22.7078,174.76,174.73,46.14445338]
["bitfinex","SOLUSD",1721769029299,22.7078,174.76,174.74,20.0]
["bitfinex","SOLUSD",1721769029478,22.7078,174.76,174.74,21.14443074]
["bitfinex","SOLUSD",1721769030781,22.7078,174.76,174.75,45.0]
["bitfinex","SOLUSD",1721769030979,22.5417,174.84,174.75,65.0]
["bitfinex","SOLUSD",1721769031286,22.5417,174.84,174.76,21.31415896]
["bitfinex","SOLUSD",1721769031500,22.5417,174.84,174.77,46.14408803]
["bitfinex","SOLUSD",1721769031811,22.5417,174.84,174.78,20.17]
["bitfinex","SOLUSD",1721769032007,22.5417,174.84,174.79,46.14403914]
["bitfinex","SOLUSD",1721769032204,22.5417,174.84,174.8,21.31391974]
["bitfinex","SOLUSD",1721769032389,22.5417,174.84,174.81,45.0]
["bitfinex","SOLUSD",1721769032589,22.5417,174.84,174.82,21.14389087]
["bitfinex","SOLUSD",1721769032891,22.5417,174.84,174.82,20.0]
["bitfinex","SOLUSD",1721769033095,22.5417,174.84,174.83,45.0]
["bitfinex","SOLUSD",1721769033884,22.5417,174.84,174.82,20.0]
["bitfinex","SOLUSD",1721769034114,22.5417,174.84,174.75,1.14388457]
["bitfinex","SOLUSD",1721769034314,22.5417,174.84,174.76,0.34]
["bitfinex","SOLUSD",1721769034490,22.5417,174.84,174.77,1.1438945]
["bitfinex","SOLUSD",1721769034692,22.5417,174.84,174.78,0.34]
["bitfinex","SOLUSD",1721769035138,22.5417,174.84,174.78,45.17]
["bitfinex","SOLUSD",1721769035419,22.5417,174.84,174.79,21.14399587]
["bitfinex","SOLUSD",1721769035713,22.5417,174.84,174.8,45.0]
["bitfinex","SOLUSD",1721769036090,22.5417,174.84,174.81,20.0]
["bitfinex","SOLUSD",1721769038702,22.5417,174.84,174.82,45.0]
["bitfinex","SOLUSD",1721769038915,22.5417,174.84,174.82,46.14389532]
["bitfinex","SOLUSD",1721769039119,22.5417,174.84,174.78,0.17]
["bitfinex","SOLUSD",1721769039120,22.5417,174.84,174.74,2.19181143]
["bitfinex","SOLUSD",1721769039420,22.5417,174.84,174.71,1.14409927]
["bitfinex","SOLUSD",1721769039925,22.5417,174.84,174.69,1.14421429]
["bitfinex","SOLUSD",1721769040302,0.17,174.83,174.68,17.65373587]
["bitfinex","SOLUSD",1721769040715,0.17,174.83,174.68,19.86201567]
["bitfinex","SOLUSD",1721769041426,0.17,174.83,174.68,48.18201567]
["bitfinex","SOLUSD",1721769041629,0.17,174.83,174.69,45.34]
["bitfinex","SOLUSD",1721769042000,0.17,174.83,174.7,20.0]
["bitfinex","SOLUSD",1721769042222,0.17,174.83,174.71,45.17]
["bitfinex","SOLUSD",1721769042418,22.5417,174.84,174.72,20.0]
["bitfinex","SOLUSD",1721769042610,22.5417,174.84,174.73,45.17]
["bitfinex","SOLUSD",1721769042812,22.5417,174.84,174.74,20.0]
["bitfinex","SOLUSD",1721769043001,22.5417,174.84,174.75,45.0]
["bitfinex","SOLUSD",1721769044822,28.2613,174.84,174.74,20.0]
["bitfinex","SOLUSD",1721769045004,28.2613,174.84,174.69,20.0]
["bitfinex","SOLUSD",1721769045005,0.17,174.83,174.69,20.0]
["bitfinex","SOLUSD",1721769045205,0.17,174.83,174.7,45.34]
["bitfinex","SOLUSD",1721769045403,0.17,174.83,174.71,20.0]
["bitfinex","SOLUSD",1721769045630,27.592,174.82,174.71,20.0]
["bitfinex","SOLUSD",1721769045833,0.17,174.81,174.71,20.0]
["bitfinex","SOLUSD",1721769046037,0.17,174.81,174.68,2.2082798]
["bitfinex","SOLUSD",1721769046206,0.17,174.81,174.67,20.0]
["bitfinex","SOLUSD",1721769046406,22.6798,174.8,174.67,20.0]
["bitfinex","SOLUSD",1721769047403,21.8113,174.79,174.66,30.57899313]
["bitfinex","SOLUSD",1721769047806,21.8113,174.79,174.67,45.34]
["bitfinex","SOLUSD",1721769048811,21.8113,174.79,174.68,20.0]
["bitfinex","SOLUSD",1721769049011,21.8113,174.79,174.69,45.0]
["bitfinex","SOLUSD",1721769049233,22.579,174.78,174.7,20.0]
["bitfinex","SOLUSD",1721769050039,22.579,174.78,174.66,28.32]
["bitfinex","SOLUSD",1721769050214,22.579,174.78,174.67,21.14458858]
["bitfinex","SOLUSD",1721769050614,22.579,174.78,174.69,28.32]
["bitfinex","SOLUSD",1721769050816,22.579,174.78,174.72,28.32]
["bitfinex","SOLUSD",1721769051019,22.579,174.78,174.73,66.14439174]
["bitfinex","SOLUSD",1721769052017,22.579,174.78,174.74,1.14439055]
["bitfinex","SOLUSD",1721769052717,22.579,174.78,174.73,65.0]
["bitfinex","SOLUSD",1721769054819,22.579,174.78,174.74,1.14439155]
["bitfinex","SOLUSD",1721769055437,22.579,174.78,174.73,65.0]
["bitfinex","SOLUSD",1721769058136,22.579,174.78,174.74,1.14432234]
["bitfinex","SOLUSD",1721769060215,22.579,174.78,174.73,65.0]
["bitfinex","SOLUSD",1721769060417,22.579,174.78,174.74,1.31431664]
["bitfinex","SOLUSD",1721769060825,6.6252,174.78,174.75,28.49]
["bitfinex","SOLUSD",1721769061027,6.6252,174.78,174.76,66.31418613]
["bitfinex","SOLUSD",1721769061347,6.6252,174.78,174.76,65.17]
["bitfinex","SOLUSD",1721769061819,22.476,174.82,174.77,1.144204]
["bitfinex","SOLUSD",1721769062619,22.476,174.82,174.76,65.17]
["bitfinex","SOLUSD",1721769064323,22.476,174.82,174.77,1.14410864]
["bitfinex","SOLUSD",1721769064543,22.476,174.82,174.78,0.17]
["bitfinex","SOLUSD",1721769064737,22.476,174.82,174.78,1.31403619]
["bitfinex","SOLUSD",1721769065122,22.476,174.82,174.78,0.17]
["bitfinex","SOLUSD",1721769065320,22.476,174.82,174.77,0.34]
["bitfinex","SOLUSD",1721769065831,22.2292,174.91,174.77,1.48397182]
["bitfinex","SOLUSD",1721769066041,22.2292,174.91,174.78,28.32]
["bitfinex","SOLUSD",1721769066243,22.2292,174.91,174.79,66.31390668]
["bitfinex","SOLUSD",1721769066445,22.2292,174.91,174.8,1.31377205]
["bitfinex","SOLUSD",1721769066746,22.2292,174.91,174.81,0.17]
["bitfinex","SOLUSD",1721769066938,22.2292,174.91,174.81,29.63367593]
["bitfinex","SOLUSD",1721769067124,22.2292,174.91,174.82,65.17]
["bitfinex","SOLUSD",1721769067323,22.2292,174.91,174.83,1.31367746]
["bitfinex","SOLUSD",1721769067953,22.2292,174.91,174.83,0.17]
["bitfinex","SOLUSD",1721769068153,22.2292,174.91,174.83,1.31370442]
["bitfinex","SOLUSD",1721769074253,14.15,174.9,174.84,14.15]
["bitfinex","SOLUSD",1721769074429,14.15,174.9,174.85,20.0]
["bitfinex","SOLUSD",1721769074761,22.2292,174.91,174.85,34.15]
["bitfinex","SOLUSD",1721769074924,36.3792,174.91,174.86,59.15]
["bitfinex","SOLUSD",1721769075627,36.3792,174.91,174.85,20.0]
["bitfinex","SOLUSD",1721769075841,22.2292,174.91,174.85,14.15]
["bitfinex","SOLUSD",1721769076047,36.3792,174.91,174.85,14.15]
["bitfinex","SOLUSD",1721769076356,22.2292,174.91,174.85,14.15]
["bitfinex","SOLUSD",1721769076554,36.3792,174.91,174.86,59.15]
["bitfinex","SOLUSD",1721769077628,36.3792,174.91,174.85,14.15]
["bitfinex","SOLUSD",1721769077933,22.2292,174.91,174.86,14.15]
["bitfinex","SOLUSD",1721769078658,36.3792,174.91,174.86,14.15]
["bitfinex","SOLUSD",1721769079157,36.3792,174.91,174.85,14.15]
["bitfinex","SOLUSD",1721769079354,36.3792,174.91,174.86,45.0]
["bitfinex","SOLUSD",1721769080359,22.2292,174.91,174.86,59.15]
["bitfinex","SOLUSD",1721769080555,36.3792,174.91,174.86,59.15]
["bitfinex","SOLUSD",1721769082062,22.2292,174.91,174.89,14.15]
["bitfinex","SOLUSD",1721769083638,22.2292,174.91,174.88,14.15]
["bitfinex","SOLUSD",1721769084061,22.2292,174.91,174.89,14.15]
["bitfinex","SOLUSD",1721769084560,22.2292,174.91,174.87,14.15]
["bitfinex","SOLUSD",1721769084764,22.2292,174.91,174.88,45.0]
["bitfinex","SOLUSD",1721769085955,22.2292,174.91,174.87,14.15]
["bitfinex","SOLUSD",1721769087636,22.2292,174.91,174.82,2.26824784]
["bitfinex","SOLUSD",1721769087840,22.2292,174.91,174.79,35.2351]
["bitfinex","SOLUSD",1721769087841,22.2292,174.91,174.86,14.15]
["bitfinex","SOLUSD",1721769088284,22.2292,174.91,174.87,14.15]
["bitfinex","SOLUSD",1721769088564,22.2292,174.91,174.88,14.15]
["bitfinex","SOLUSD",1721769090650,22.2292,174.91,174.89,14.15]
["bitfinex","SOLUSD",1721769090853,22.2292,174.91,174.8,1.14367528]
["bitfinex","SOLUSD",1721769091047,22.2292,174.91,174.88,14.15]
["bitfinex","SOLUSD",1721769093338,22.2292,174.91,174.89,14.15]
["bitfinex","SOLUSD",1721769093954,22.2292,174.91,174.81,1.48363632]
["bitfinex","SOLUSD",1721769093955,22.2292,174.91,174.9,14.15]
["bitfinex","SOLUSD",1721769094152,30.73159339,175.0,174.9,14.15]
["bitfinex","SOLUSD",1721769094153,14.15,174.97,174.9,14.15]
["bitfinex","SOLUSD",1721769094345,21.8818,174.96,174.94,14.15]
["bitfinex","SOLUSD",1721769095863,21.8818,174.96,174.93,14.15]
["bitfinex","SOLUSD",1721769096967,21.8818,174.96,174.94,14.15]
["bitfinex","SOLUSD",1721769097643,31.29679339,175.0,174.88,1.14329099]
["bitfinex","SOLUSD",1721769097844,31.29679339,175.0,174.95,14.15]
["bitfinex","SOLUSD",1721769098462,31.29679339,175.0,174.97,14.15]
["bitfinex","SOLUSD",1721769101867,31.29679339,175.0,174.96,14.15]
["bitfinex","SOLUSD",1721769102781,31.29679339,175.0,174.97,14.15]
["bitfinex","SOLUSD",1721769103297,31.29679339,175.0,174.99,14.15]
["bitfinex","SOLUSD",1721769103571,25.01709339,175.0,174.99,14.15]
["bitfinex","SOLUSD",1721769104560,25.01709339,175.0,174.96,57.74285315]
["bitfinex","SOLUSD",1721769104764,25.01709339,175.0,174.97,45.0]
["bitfinex","SOLUSD",1721769105365,25.01709339,175.0,174.99,14.15]
["bitfinex","SOLUSD",1721769117787,25.01709339,175.0,174.97,45.0]
["bitfinex","SOLUSD",1721769117971,25.01709339,175.0,174.99,14.15]
["bitfinex","SOLUSD",1721769120700,31.63909339,175.0,174.9,1.14286008]
["bitfinex","SOLUSD",1721769120862,31.63909339,175.0,174.97,14.15]
["bitfinex","SOLUSD",1721769121188,46.76339339,175.0,174.91,0.17]
["bitfinex","SOLUSD",1721769121366,46.76339339,175.0,174.97,14.15]
["bitfinex","SOLUSD",1721769121786,46.76339339,175.0,174.9,46.3130255]
["bitfinex","SOLUSD",1721769121987,46.76339339,175.0,174.96,14.15]
["bitfinex","SOLUSD",1721769122165,46.76339339,175.0,174.94,14.15]
["bitfinex","SOLUSD",1721769122370,46.76339339,175.0,174.95,14.15]
["bitfinex","SOLUSD",1721769123165,46.76339339,175.0,174.96,14.15]
["bitfinex","SOLUSD",1721769124894,46.76339339,175.0,174.97,14.15]
["bitfinex","SOLUSD",1721769126380,46.76339339,175.0,174.9,1.14312884]
["bitfinex","SOLUSD",1721769126580,46.76339339,175.0,174.95,14.15]
["bitfinex","SOLUSD",1721769127008,46.76339339,175.0,174.96,14.15]
["bitfinex","SOLUSD",1721769127694,46.76339339,175.0,174.9,45.0]
["bitfinex","SOLUSD",1721769127879,46.76339339,175.0,174.96,14.15]
["bitfinex","SOLUSD",1721769128387,46.76339339,175.0,174.97,14.15]
["bitfinex","SOLUSD",1721769128991,46.76339339,175.0,174.96,14.15]
["bitfinex","SOLUSD",1721769131203,46.76339339,175.0,174.9,46.14311807]
["bitfinex","SOLUSD",1721769131388,46.76339339,175.0,174.91,20.0]
["bitfinex","SOLUSD",1721769131595,46.76339339,175.0,174.96,14.15]
["bitfinex","SOLUSD",1721769131797,46.76339339,175.0,174.97,14.15]
["bitfinex","SOLUSD",1721769132717,46.76339339,175.0,174.91,20.0]
["bitfinex","SOLUSD",1721769132718,46.76339339,175.0,174.98,14.15]
["bitfinex","SOLUSD",1721769133379,46.76339339,175.0,174.97,14.15]
["bitfinex","SOLUSD",1721769134906,46.76339339,175.0,174.91,20.0]
["bitfinex","SOLUSD",1721769134907,14.15,174.98,174.89,2.24672961]
["bitfinex","SOLUSD",1721769135208,14.15,174.95,174.89,14.15]
["bitfinex","SOLUSD",1721769135687,6.4555,174.94,174.89,14.15]
["bitfinex","SOLUSD",1721769135889,20.6055,174.94,174.89,14.15]
["bitfinex","SOLUSD",1721769136110,14.15,174.92,174.8,17.66453617]
["bitfinex","SOLUSD",1721769136278,15.817,174.91,174.86,14.15]
["bitfinex","SOLUSD",1721769136780,15.817,174.91,174.88,14.15]
["bitfinex","SOLUSD",1721769137296,15.817,174.91,174.87,14.15]
["bitfinex","SOLUSD",1721769138099,29.967,174.91,174.86,14.15]
["bitfinex","SOLUSD",1721769139472,29.967,174.91,174.8,18.77382449]
["bitfinex","SOLUSD",1721769139711,29.967,174.91,174.85,14.15]
["bitfinex","SOLUSD",1721769140409,14.15,174.9,174.84,14.15]
["bitfinex","SOLUSD",1721769140701,6.2023,174.89,174.84,14.15]
["bitfinex","SOLUSD",1721769141687,6.2023,174.89,174.78,56.6]
["bitfinex","SOLUSD",1721769141688,14.15,174.88,174.78,56.6]
["bitfinex","SOLUSD",1721769142007,14.15,174.87,174.81,14.15]
["bitfinex","SOLUSD",1721769142499,14.15,174.88,174.82,14.15]
["bitfinex","SOLUSD",1721769142682,14.15,174.87,174.77,1.14403867]
["bitfinex","SOLUSD",1721769142888,14.15,174.86,174.81,14.15]
["bitfinex","SOLUSD",1721769143691,14.15,174.87,174.82,14.15]
["bitfinex","SOLUSD",1721769145184,20.3523,174.83,174.78,14.15]
["bitfinex","SOLUSD",1721769145710,20.3523,174.83,174.77,14.15]
["bitfinex","SOLUSD",1721769146209,14.15,174.82,174.76,14.15]
["bitfinex","SOLUSD",1721769146601,14.15,174.82,174.69,57.74433293]
["bitfinex","SOLUSD",1721769146602,20.3523,174.83,174.77,14.15]
["bitfinex","SOLUSD",1721769147810,6.2023,174.83,174.8,14.15]
["bitfinex","SOLUSD",1721769148009,6.2023,174.83,174.81,14.15]
["bitfinex","SOLUSD",1721769148209,6.2023,174.83,174.82,14.15]
["bitfinex","SOLUSD",1721769148910,14.15,174.9,174.82,59.15]
["bitfinex","SOLUSD",1721769149283,14.15,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769151002,14.15,174.88,174.75,15.6049]
["bitfinex","SOLUSD",1721769151201,14.15,174.88,174.83,14.15]
["bitfinex","SOLUSD",1721769152405,14.15,174.89,174.83,14.15]
["bitfinex","SOLUSD",1721769152813,14.15,174.89,174.84,14.15]
["bitfinex","SOLUSD",1721769153018,0.17,174.91,174.76,65.17]
["bitfinex","SOLUSD",1721769153019,14.15,174.87,174.76,65.17]
["bitfinex","SOLUSD",1721769153202,6.1671,174.86,174.81,14.15]
["bitfinex","SOLUSD",1721769154606,6.1671,174.86,174.82,14.15]
["bitfinex","SOLUSD",1721769154803,6.1671,174.86,174.83,14.15]
["bitfinex","SOLUSD",1721769155004,6.1671,174.86,174.84,14.15]
["bitfinex","SOLUSD",1721769156519,14.15,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769156520,20.398,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769156817,6.248,174.9,174.87,14.15]
["bitfinex","SOLUSD",1721769157498,6.248,174.9,174.79,1.14368249]
["bitfinex","SOLUSD",1721769157698,6.248,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769158819,20.398,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769159119,20.398,174.9,174.84,14.15]
["bitfinex","SOLUSD",1721769159313,14.15,174.89,174.83,14.15]
["bitfinex","SOLUSD",1721769160298,6.248,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769160493,6.248,174.9,174.86,14.15]
["bitfinex","SOLUSD",1721769161021,6.248,174.9,174.88,14.15]
["bitfinex","SOLUSD",1721769161727,6.248,174.9,174.87,59.15]
["bitfinex","SOLUSD",1721769162097,6.248,174.9,174.88,14.15]
["bitfinex","SOLUSD",1721769164600,6.248,174.9,174.86,14.15]
["bitfinex","SOLUSD",1721769164809,6.248,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769165009,20.398,174.9,174.86,20.0]
["bitfinex","SOLUSD",1721769165530,14.15,174.89,174.84,14.15]
["bitfinex","SOLUSD",1721769168032,14.15,174.88,174.78,56.6]
["bitfinex","SOLUSD",1721769168235,14.15,174.87,174.82,14.15]
["bitfinex","SOLUSD",1721769169320,16.2374,174.86,174.79,65.0]
["bitfinex","SOLUSD",1721769169507,16.2374,174.86,174.82,14.15]
["bitfinex","SOLUSD",1721769170409,16.2374,174.86,174.84,14.15]
["bitfinex","SOLUSD",1721769170635,16.2374,174.86,174.85,14.15]
["bitfinex","SOLUSD",1721769171318,22.7816,174.9,174.85,59.15]
["bitfinex","SOLUSD",1721769171627,22.7816,174.9,174.87,14.15]
["bitfinex","SOLUSD",1721769171834,22.7816,174.9,174.86,14.15]
["bitfinex","SOLUSD",1721769173235,36.9316,174.9,174.84,14.15]
["bitfinex","SOLUSD",1721769173824,14.15,174.88,174.82,14.15]
["bitfinex","SOLUSD",1721769174017,14.15,174.88,174.83,20.0]
["bitfinex","SOLUSD",1721769174634,14.15,174.87,174.72,6.6443]
["bitfinex","SOLUSD",1721769174836,14.15,174.87,174.82,14.15]
["bitfinex","SOLUSD",1721769175234,20.7887,174.83,174.72,6.6443]
["bitfinex","SOLUSD",1721769175539,20.7887,174.83,174.78,14.15]
["bitfinex","SOLUSD",1721769175713,20.7887,174.83,174.77,14.15]
["bitfinex","SOLUSD",1721769176619,20.7887,174.83,174.79,14.15]
["bitfinex","SOLUSD",1721769176620,6.6387,174.83,174.79,14.15]
["bitfinex","SOLUSD",1721769178046,6.6387,174.83,174.78,59.15]
["bitfinex","SOLUSD",1721769178218,6.6387,174.83,174.79,14.15]
["bitfinex","SOLUSD",1721769179627,6.6387,174.83,174.72,2.18937534]
["bitfinex","SOLUSD",1721769179818,6.6387,174.83,174.78,14.15]
["bitfinex","SOLUSD",1721769180220,20.7887,174.83,174.78,14.15]
["bitfinex","SOLUSD",1721769181441,20.7887,174.83,174.77,14.15]
["bitfinex","SOLUSD",1721769181941,20.7887,174.83,174.78,14.15]
["bitfinex","SOLUSD",1721769182836,6.6387,174.83,174.79,14.15]
["bitfinex","SOLUSD",1721769183040,20.7887,174.83,174.72,20.0]
["bitfinex","SOLUSD",1721769183225,14.15,174.82,174.77,14.15]
["bitfinex","SOLUSD",1721769183424,14.15,174.81,174.75,14.15]
["bitfinex","SOLUSD",1721769183923,14.15,174.8,174.75,14.15]
["bitfinex","SOLUSD",1721769184117,14.15,174.79,174.73,14.15]
["bitfinex","SOLUSD",1721769185126,6.5914,174.76,174.71,14.15]
["bitfinex","SOLUSD",1721769185337,20.7414,174.76,174.71,14.15]
["bitfinex","SOLUSD",1721769185546,20.7414,174.76,174.7,14.15]
["bitfinex","SOLUSD",1721769186241,20.7414,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721769186432,14.15,174.75,174.7,14.15]
["bitfinex","SOLUSD",1721769186634,14.15,174.73,174.61,16.3235]
["bitfinex","SOLUSD",1721769186830,30.3617,174.72,174.67,14.15]
["bitfinex","SOLUSD",1721769187040,30.3617,174.72,174.66,14.15]
["bitfinex","SOLUSD",1721769187431,6.6369,174.71,174.66,14.15]
["bitfinex","SOLUSD",1721769188025,20.7869,174.71,174.65,14.15]
["bitfinex","SOLUSD",1721769190043,20.7869,174.71,174.66,14.15]
["bitfinex","SOLUSD",1721769190351,6.6369,174.71,174.67,14.15]
["bitfinex","SOLUSD",1721769192359,6.6369,174.71,174.6,57.74501396]
["bitfinex","SOLUSD",1721769192360,6.6369,174.71,174.6,56.6]
["bitfinex","SOLUSD",1721769192537,6.6369,174.71,174.66,14.15]
["bitfinex","SOLUSD",1721769193130,20.7869,174.71,174.66,14.15]
["bitfinex","SOLUSD",1721769193750,14.15,174.7,174.65,14.15]
["bitfinex","SOLUSD",1721769194256,20.7869,174.71,174.65,14.15]
["bitfinex","SOLUSD",1721769195267,20.7869,174.71,174.66,14.15]
["bitfinex","SOLUSD",1721769195765,14.15,174.7,174.61,45.0]
["bitfinex","SOLUSD",1721769195940,14.15,174.7,174.65,14.15]
["bitfinex","SOLUSD",1721769196137,14.15,174.69,174.64,14.15]
["bitfinex","SOLUSD",1721769197750,6.6369,174.71,174.65,20.0]
["bitfinex","SOLUSD",1721769197960,6.6369,174.71,174.7,14.15]
["bitfinex","SOLUSD",1721769198154,21.7859,174.76,174.7,14.15]
["bitfinex","SOLUSD",1721769198466,21.7859,174.76,174.69,14.15]
["bitfinex","SOLUSD",1721769198641,21.7859,174.76,174.73,14.15]
["bitfinex","SOLUSD",1721769199146,21.7859,174.76,174.74,14.15]
["bitfinex","SOLUSD",1721769200155,21.7859,174.76,174.68,28.33]
["bitfinex","SOLUSD",1721769200366,21.7859,174.76,174.69,66.14470567]
["bitfinex","SOLUSD",1721769201250,21.7859,174.76,174.69,65.0]
["bitfinex","SOLUSD",1721769212975,21.7859,174.76,174.69,45.0]
["bitfinex","SOLUSD",1721769213160,21.7859,174.76,174.64,28.33]
["bitfinex","SOLUSD",1721769213475,21.7859,174.76,174.61,28.33]
["bitfinex","SOLUSD",1721769213675,0.17,174.75,174.61,28.33]
["bitfinex","SOLUSD",1721769214878,0.17,174.75,174.62,65.34]
["bitfinex","SOLUSD",1721769215377,20.34,174.75,174.62,65.17]
["bitfinex","SOLUSD",1721769216966,15.9425,174.73,174.62,65.17]
["bitfinex","SOLUSD",1721769217565,15.9425,174.73,174.62,65.0]
["bitfinex","SOLUSD",1721769217955,15.9425,174.73,174.63,0.17]
["bitfinex","SOLUSD",1721769221255,15.9425,174.73,174.62,65.0]
["bitfinex","SOLUSD",1721769222163,14.18,174.72,174.67,14.18]
["bitfinex","SOLUSD",1721769223284,15.9425,174.73,174.71,14.18]
["bitfinex","SOLUSD",1721769224892,14.18,174.72,174.62,65.0]
["bitfinex","SOLUSD",1721769225181,14.18,174.72,174.67,14.18]
["bitfinex","SOLUSD",1721769225482,15.9425,174.73,174.67,14.18]
["bitfinex","SOLUSD",1721769225660,14.18,174.72,174.67,14.18]
["bitfinex","SOLUSD",1721769225861,14.18,174.72,174.66,14.18]
["bitfinex","SOLUSD",1721769226269,15.9425,174.73,174.62,20.0]
["bitfinex","SOLUSD",1721769226481,15.9425,174.73,174.61,20.0]
["bitfinex","SOLUSD",1721769226995,15.9425,174.73,174.62,45.0]
["bitfinex","SOLUSD",1721769227162,15.9425,174.73,174.63,20.0]
["bitfinex","SOLUSD",1721769227489,15.9425,174.73,174.64,45.0]
["bitfinex","SOLUSD",1721769227661,15.9425,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721769228393,15.9425,174.73,174.66,45.0]
["bitfinex","SOLUSD",1721769231673,15.9425,174.73,174.6,30.80429978]
["bitfinex","SOLUSD",1721769231966,15.9425,174.73,174.61,65.17]
["bitfinex","SOLUSD",1721769232180,6.014,174.71,174.61,20.0]
["bitfinex","SOLUSD",1721769232490,0.17,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721769233291,41.3369,174.67,174.52,1.14533844]
["bitfinex","SOLUSD",1721769233493,41.3369,174.67,174.49,15.6973]
["bitfinex","SOLUSD",1721769233494,0.17,174.66,174.53,28.35]
["bitfinex","SOLUSD",1721769233786,0.34,174.66,174.53,28.35]
["bitfinex","SOLUSD",1721769235591,0.34,174.66,174.54,45.0]
["bitfinex","SOLUSD",1721769235766,0.34,174.66,174.55,20.0]
["bitfinex","SOLUSD",1721769235967,0.34,174.66,174.56,45.0]
["bitfinex","SOLUSD",1721769236166,0.34,174.66,174.57,20.0]
["bitfinex","SOLUSD",1721769236687,0.17,174.66,174.57,21.14561152]
["bitfinex","SOLUSD",1721769236886,21.3369,174.67,174.58,45.0]
["bitfinex","SOLUSD",1721769238473,0.17,174.66,174.57,20.0]
["bitfinex","SOLUSD",1721769238688,0.34,174.66,174.54,20.0]
["bitfinex","SOLUSD",1721769238883,0.17,174.66,174.55,45.0]
["bitfinex","SOLUSD",1721769239081,0.17,174.66,174.56,20.0]
["bitfinex","SOLUSD",1721769239285,6.0654,174.66,174.57,45.0]
["bitfinex","SOLUSD",1721769240397,0.34,174.66,174.57,45.0]
["bitfinex","SOLUSD",1721769240896,26.6605,174.65,174.56,20.0]
["bitfinex","SOLUSD",1721769241201,15.7646,174.64,174.54,20.0]
["bitfinex","SOLUSD",1721769242676,15.7646,174.64,174.43,17.27532029]
["bitfinex","SOLUSD",1721769242677,6.6605,174.61,174.43,17.27532029]
["bitfinex","SOLUSD",1721769242898,0.17,174.6,174.46,28.35]
["bitfinex","SOLUSD",1721769243078,20.34,174.6,174.46,28.35]
["bitfinex","SOLUSD",1721769243273,0.34,174.6,174.46,28.35]
["bitfinex","SOLUSD",1721769243472,20.34,174.6,174.46,28.35]
["bitfinex","SOLUSD",1721769244085,15.0172,174.59,174.46,28.35]
["bitfinex","SOLUSD",1721769244402,15.0172,174.57,174.47,1.14603589]
["bitfinex","SOLUSD",1721769244587,15.0172,174.57,174.45,28.35]
["bitfinex","SOLUSD",1721769244793,0.17,174.56,174.45,28.35]
["bitfinex","SOLUSD",1721769245597,0.17,174.56,174.46,45.0]
["bitfinex","SOLUSD",1721769245794,20.34,174.56,174.45,28.35]
["bitfinex","SOLUSD",1721769246003,6.4661,174.55,174.44,3.07646529]
["bitfinex","SOLUSD",1721769247401,15.0172,174.54,174.44,0.815673]
["bitfinex","SOLUSD",1721769248209,15.0172,174.54,174.45,28.52]
["bitfinex","SOLUSD",1721769248382,15.0172,174.54,174.46,46.14600655]
["bitfinex","SOLUSD",1721769248581,15.0172,174.54,174.47,20.17]
["bitfinex","SOLUSD",1721769248781,15.0172,174.54,174.48,46.14599332]
["bitfinex","SOLUSD",1721769249086,15.0172,174.54,174.49,21.14599417]
["bitfinex","SOLUSD",1721769249284,15.0172,174.54,174.49,20.0]
["bitfinex","SOLUSD",1721769250810,15.0172,174.54,174.5,45.0]
["bitfinex","SOLUSD",1721769251183,6.4661,174.55,174.51,29.49593082]
["bitfinex","SOLUSD",1721769251386,6.4661,174.55,174.52,46.14577806]
["bitfinex","SOLUSD",1721769251593,6.4661,174.55,174.53,20.0]
["bitfinex","SOLUSD",1721769251907,6.4661,174.55,174.54,45.0]
["bitfinex","SOLUSD",1721769254102,22.481,174.59,174.54,45.0]
["bitfinex","SOLUSD",1721769255586,22.481,174.59,174.51,28.35]
["bitfinex","SOLUSD",1721769255907,22.481,174.59,174.52,65.0]
["bitfinex","SOLUSD",1721769258313,22.481,174.59,174.53,1.31563818]
["bitfinex","SOLUSD",1721769260188,22.481,174.59,174.55,28.35]
["bitfinex","SOLUSD",1721769260387,22.481,174.59,174.56,45.0]
["bitfinex","SOLUSD",1721769260588,22.481,174.59,174.57,20.0]
["bitfinex","SOLUSD",1721769262483,22.481,174.59,174.52,28.35]
["bitfinex","SOLUSD",1721769262893,22.481,174.59,174.53,66.14571312]
["bitfinex","SOLUSD",1721769263096,22.481,174.59,174.54,1.14571239]
["bitfinex","SOLUSD",1721769263403,6.6032,174.59,174.55,1.31554865]
["bitfinex","SOLUSD",1721769263710,15.9268,174.63,174.55,1.31554865]
["bitfinex","SOLUSD",1721769263904,15.9268,174.63,174.55,29.66554865]
["bitfinex","SOLUSD",1721769264102,15.9268,174.63,174.56,65.0]
["bitfinex","SOLUSD",1721769269422,15.9268,174.63,174.57,1.14552507]
["bitfinex","SOLUSD",1721769270331,15.9268,174.63,174.56,65.0]
["bitfinex","SOLUSD",1721769275393,15.9268,174.63,174.56,93.35]
["bitfinex","SOLUSD",1721769275597,15.9268,174.63,174.57,0.17]
["bitfinex","SOLUSD",1721769276423,15.9268,174.63,174.62,14.18]
["bitfinex","SOLUSD",1721769277811,6.1166,174.64,174.62,59.18]
["bitfinex","SOLUSD",1721769278026,6.1166,174.64,174.63,14.18]
["bitfinex","SOLUSD",1721769280794,6.1166,174.64,174.63,59.18]
["bitfinex","SOLUSD",1721769281495,15.9013,174.67,174.63,59.18]
["bitfinex","SOLUSD",1721769281819,15.9013,174.67,174.66,14.18]
["bitfinex","SOLUSD",1721769283022,6.6173,174.68,174.66,14.18]
["bitfinex","SOLUSD",1721769283206,15.2417,174.71,174.67,59.18]
["bitfinex","SOLUSD",1721769283413,15.2417,174.71,174.67,45.0]
["bitfinex","SOLUSD",1721769283606,15.2417,174.71,174.7,14.18]
["bitfinex","SOLUSD",1721769284902,6.3296,174.73,174.7,14.18]
["bitfinex","SOLUSD",1721769285098,6.3296,174.73,174.71,45.0]
["bitfinex","SOLUSD",1721769285302,6.3296,174.73,174.7,46.14462069]
["bitfinex","SOLUSD",1721769285514,6.3296,174.73,174.71,21.1446233]
["bitfinex","SOLUSD",1721769285723,6.3296,174.73,174.71,20.0]
["bitfinex","SOLUSD",1721769285902,6.3296,174.73,174.72,14.18]
["bitfinex","SOLUSD",1721769286416,6.3296,174.73,174.66,28.34]
["bitfinex","SOLUSD",1721769286603,6.3296,174.73,174.67,65.0]
["bitfinex","SOLUSD",1721769289710,6.3296,174.73,174.68,1.14478411]
["bitfinex","SOLUSD",1721769290014,6.3296,174.73,174.67,65.0]
["bitfinex","SOLUSD",1721769290215,6.3296,174.73,174.68,0.17]
["bitfinex","SOLUSD",1721769291711,6.3296,174.73,174.67,65.0]
["bitfinex","SOLUSD",1721769293734,6.3296,174.73,174.68,0.17]
["bitfinex","SOLUSD",1721769294030,6.3296,174.73,174.67,65.0]
["bitfinex","SOLUSD",1721769294227,6.3296,174.73,174.67,20.0]
["bitfinex","SOLUSD",1721769294725,6.3296,174.73,174.65,21.14477513]
["bitfinex","SOLUSD",1721769295115,6.3296,174.73,174.67,28.34]
["bitfinex","SOLUSD",1721769295311,6.3296,174.73,174.68,21.14465203]
["bitfinex","SOLUSD",1721769295723,6.3296,174.73,174.69,45.0]
["bitfinex","SOLUSD",1721769297227,15.7252,174.76,174.69,45.0]
["bitfinex","SOLUSD",1721769300733,15.7252,174.76,174.68,20.0]
["bitfinex","SOLUSD",1721769301740,15.7273,174.74,174.62,28.34]
["bitfinex","SOLUSD",1721769302115,15.7273,174.74,174.65,28.34]
["bitfinex","SOLUSD",1721769302313,15.7273,174.74,174.66,1.14471469]
["bitfinex","SOLUSD",1721769302624,15.7273,174.74,174.65,28.34]
["bitfinex","SOLUSD",1721769302835,15.7273,174.74,174.66,20.0]
["bitfinex","SOLUSD",1721769303035,15.7273,174.74,174.67,1.14473198]
["bitfinex","SOLUSD",1721769303344,15.7273,174.74,174.68,29.65462747]
["bitfinex","SOLUSD",1721769303643,15.7273,174.74,174.69,65.0]
["bitfinex","SOLUSD",1721769303840,15.7273,174.74,174.67,1.14465168]
["bitfinex","SOLUSD",1721769304133,15.7273,174.74,174.63,28.34]
["bitfinex","SOLUSD",1721769305435,15.7273,174.74,174.64,65.0]
["bitfinex","SOLUSD",1721769306951,15.7273,174.74,174.66,28.34]
["bitfinex","SOLUSD",1721769307123,15.7273,174.74,174.67,65.0]
["bitfinex","SOLUSD",1721769307432,15.7273,174.74,174.68,0.17]
["bitfinex","SOLUSD",1721769307635,15.7273,174.74,174.68,0.34]
["bitfinex","SOLUSD",1721769307946,15.7273,174.74,174.69,28.34]
["bitfinex","SOLUSD",1721769308238,15.7273,174.74,174.7,65.0]
["bitfinex","SOLUSD",1721769308425,15.7273,174.74,174.7,20.0]
["bitfinex","SOLUSD",1721769309847,15.7273,174.74,174.71,45.0]
["bitfinex","SOLUSD",1721769310154,15.7273,174.74,174.65,1.14470094]
["bitfinex","SOLUSD",1721769310358,15.7273,174.74,174.62,28.34]
["bitfinex","SOLUSD",1721769310712,15.7273,174.74,174.63,1.1449726]
["bitfinex","SOLUSD",1721769310919,15.7273,174.74,174.62,28.34]
["bitfinex","SOLUSD",1721769311845,15.7273,174.74,174.63,65.17]
["bitfinex","SOLUSD",1721769312019,15.7273,174.74,174.64,1.14497467]
["bitfinex","SOLUSD",1721769312220,15.7273,174.74,174.65,1.31481487]
["bitfinex","SOLUSD",1721769312541,15.7273,174.74,174.63,65.17]
["bitfinex","SOLUSD",1721769312918,15.7273,174.74,174.64,0.17]
["bitfinex","SOLUSD",1721769314239,15.7273,174.74,174.63,65.17]
["bitfinex","SOLUSD",1721769316047,15.7273,174.74,174.64,1.31493654]
["bitfinex","SOLUSD",1721769316343,15.7273,174.74,174.65,29.65479872]
["bitfinex","SOLUSD",1721769316529,15.7273,174.74,174.66,65.0]
["bitfinex","SOLUSD",1721769316725,15.7273,174.74,174.68,28.34]
["bitfinex","SOLUSD",1721769317050,6.179,174.75,174.71,28.34]
["bitfinex","SOLUSD",1721769317229,6.179,174.75,174.72,21.3144036]
["bitfinex","SOLUSD",1721769317429,15.6224,174.78,174.73,45.0]
["bitfinex","SOLUSD",1721769317738,15.6224,174.78,174.74,21.1443366]
["bitfinex","SOLUSD",1721769317939,15.6224,174.78,174.75,45.0]
["bitfinex","SOLUSD",1721769318233,15.6224,174.78,174.75,46.14431889]
["bitfinex","SOLUSD",1721769320033,15.2198,174.82,174.77,28.34]
["bitfinex","SOLUSD",1721769320224,15.2198,174.82,174.78,21.14403691]
["bitfinex","SOLUSD",1721769320549,15.2198,174.82,174.79,45.0]
["bitfinex","SOLUSD",1721769320737,15.2198,174.82,174.8,1.14403759]
["bitfinex","SOLUSD",1721769322843,15.2198,174.82,174.79,45.0]
["bitfinex","SOLUSD",1721769323047,15.2198,174.82,174.78,20.0]
["bitfinex","SOLUSD",1721769323219,15.2198,174.82,174.75,20.0]
["bitfinex","SOLUSD",1721769324026,15.2198,174.82,174.72,20.0]
["bitfinex","SOLUSD",1721769324938,15.2198,174.82,174.73,46.48426192]
["bitfinex","SOLUSD",1721769325135,15.2198,174.82,174.74,20.0]
["bitfinex","SOLUSD",1721769325342,15.2198,174.82,174.75,45.0]
["bitfinex","SOLUSD",1721769325530,15.2198,174.82,174.76,20.0]
["bitfinex","SOLUSD",1721769325735,15.2198,174.82,174.77,46.14419595]
["bitfinex","SOLUSD",1721769325933,15.2198,174.82,174.78,20.0]
["bitfinex","SOLUSD",1721769326155,15.2198,174.82,174.79,46.14403129]
["bitfinex","SOLUSD",1721769326332,15.2198,174.82,174.79,45.0]
["bitfinex","SOLUSD",1721769327946,15.2198,174.82,174.78,20.0]
["bitfinex","SOLUSD",1721769328133,15.2198,174.82,174.77,20.0]
["bitfinex","SOLUSD",1721769328332,15.2198,174.82,174.78,45.0]
["bitfinex","SOLUSD",1721769328750,15.2198,174.82,174.79,20.0]
["bitfinex","SOLUSD",1721769330838,15.2198,174.82,174.8,46.14402241]
["bitfinex","SOLUSD",1721769331046,15.2198,174.82,174.8,45.0]
["bitfinex","SOLUSD",1721769339181,6.0556,174.84,174.81,1.14374994]
["bitfinex","SOLUSD",1721769342967,6.0556,174.84,174.8,45.0]
["bitfinex","SOLUSD",1721769345067,6.0556,174.84,174.8,45.0]
["bitfinex","SOLUSD",1721769346246,6.0556,174.84,174.81,1.1439864]
["bitfinex","SOLUSD",1721769346960,15.7857,174.86,174.81,1.1439864]
["bitfinex","SOLUSD",1721769347147,15.7857,174.86,174.82,0.17]
["bitfinex","SOLUSD",1721769347348,15.7857,174.86,174.82,46.31375071]
["bitfinex","SOLUSD",1721769347542,15.7857,174.86,174.83,20.0]
["bitfinex","SOLUSD",1721769347758,6.0243,174.88,174.84,46.14375083]
["bitfinex","SOLUSD",1721769349556,15.2256,174.9,174.85,1.14362965]
["bitfinex","SOLUSD",1721769349764,15.2256,174.9,174.86,1.14351332]
["bitfinex","SOLUSD",1721769350071,15.2256,174.9,174.86,46.14351332]
["bitfinex","SOLUSD",1721769351077,15.2256,174.9,174.86,45.0]
["bitfinex","SOLUSD",1721769351278,15.2256,174.9,174.82,28.34]
["bitfinex","SOLUSD",1721769351462,15.2256,174.9,174.83,65.0]
["bitfinex","SOLUSD",1721769351864,15.2256,174.9,174.84,0.17]
["bitfinex","SOLUSD",1721769352170,15.2256,174.9,174.83,65.0]
["bitfinex","SOLUSD",1721769353360,15.2256,174.9,174.83,45.0]
["bitfinex","SOLUSD",1721769355174,15.2256,174.9,174.84,1.1436286]
["bitfinex","SOLUSD",1721769355386,15.2256,174.9,174.84,21.1436286]
["bitfinex","SOLUSD",1721769355677,15.2256,174.9,174.85,45.17]
["bitfinex","SOLUSD",1721769355861,15.2256,174.9,174.86,1.14351543]
["bitfinex","SOLUSD",1721769356060,15.2256,174.9,174.86,21.14351543]
["bitfinex","SOLUSD",1721769356252,6.4382,174.92,174.87,45.17]
["bitfinex","SOLUSD",1721769356459,6.4382,174.92,174.88,20.0]
["bitfinex","SOLUSD",1721769356764,6.4382,174.92,174.89,45.0]
["bitfinex","SOLUSD",1721769359579,6.4382,174.92,174.85,28.34]
["bitfinex","SOLUSD",1721769359878,6.4382,174.92,174.86,65.0]
["bitfinex","SOLUSD",1721769360184,6.4382,174.92,174.82,28.34]
["bitfinex","SOLUSD",1721769361768,6.4382,174.92,174.83,45.0]
["bitfinex","SOLUSD",1721769362987,6.4382,174.92,174.84,20.17]
["bitfinex","SOLUSD",1721769363189,6.4382,174.92,174.85,45.0]
["bitfinex","SOLUSD",1721769363689,6.4382,174.92,174.84,20.0]
["bitfinex","SOLUSD",1721769363884,6.4382,174.92,174.82,28.34]
["bitfinex","SOLUSD",1721769364066,15.1016,174.91,174.79,30.62161057]
["bitfinex","SOLUSD",1721769364266,15.4416,174.91,174.8,21.14396862]
["bitfinex","SOLUSD",1721769364472,15.2716,174.91,174.8,21.14396862]
["bitfinex","SOLUSD",1721769365400,15.2716,174.91,174.81,45.0]
["bitfinex","SOLUSD",1721769365593,15.2716,174.91,174.82,20.0]
["bitfinex","SOLUSD",1721769366182,15.1016,174.91,174.83,28.34]
["bitfinex","SOLUSD",1721769366488,15.1016,174.91,174.86,28.34]
["bitfinex","SOLUSD",1721769366679,15.1016,174.91,174.87,65.0]
["bitfinex","SOLUSD",1721769368879,15.1016,174.91,174.84,0.17]
["bitfinex","SOLUSD",1721769369079,15.1016,174.91,174.84,20.17]
["bitfinex","SOLUSD",1721769369387,15.1016,174.91,174.85,45.0]
["bitfinex","SOLUSD",1721769369779,15.1016,174.91,174.86,20.0]
["bitfinex","SOLUSD",1721769369991,15.1016,174.91,174.87,45.0]
["bitfinex","SOLUSD",1721769371377,15.1016,174.91,174.84,20.0]
["bitfinex","SOLUSD",1721769371891,15.1016,174.91,174.8,20.0]
["bitfinex","SOLUSD",1721769372592,15.1016,174.91,174.81,45.17]
["bitfinex","SOLUSD",1721769372779,15.1016,174.91,174.82,20.0]
["bitfinex","SOLUSD",1721769372989,15.1016,174.91,174.83,45.0]
["bitfinex","SOLUSD",1721769376990,15.1016,174.91,174.82,20.0]
["bitfinex","SOLUSD",1721769377675,15.1016,174.91,174.8,20.0]
["bitfinex","SOLUSD",1721769377893,15.1016,174.91,174.81,45.0]
["bitfinex","SOLUSD",1721769378406,15.1016,174.91,174.82,20.0]
["bitfinex","SOLUSD",1721769380076,15.1016,174.91,174.83,45.0]
["bitfinex","SOLUSD",1721769380477,15.1016,174.91,174.84,1.14376635]
["bitfinex","SOLUSD",1721769380681,15.1016,174.91,174.84,1.14371339]
["bitfinex","SOLUSD",1721769386302,15.1016,174.91,174.83,45.0]
["bitfinex","SOLUSD",1721769388014,15.1016,174.91,174.83,73.34]
["bitfinex","SOLUSD",1721769388305,15.1016,174.91,174.84,20.17]
["bitfinex","SOLUSD",1721769388500,15.1016,174.91,174.85,46.14353509]
["bitfinex","SOLUSD",1721769388805,15.1016,174.91,174.86,21.14353487]
["bitfinex","SOLUSD",1721769388986,15.1016,174.91,174.87,45.0]
["bitfinex","SOLUSD",1721769390892,15.1016,174.91,174.8,28.34]
["bitfinex","SOLUSD",1721769391194,22.3811,174.89,174.74,6.25798708]
["bitfinex","SOLUSD",1721769391402,16.1087,174.83,174.73,30.60282609]
["bitfinex","SOLUSD",1721769391610,16.1087,174.83,174.73,28.34]
["bitfinex","SOLUSD",1721769392797,16.1087,174.83,174.74,20.0]
["bitfinex","SOLUSD",1721769396802,16.1087,174.83,174.7,28.34]
["bitfinex","SOLUSD",1721769396803,6.4546,174.81,174.7,28.34]
["bitfinex","SOLUSD",1721769396993,6.4546,174.81,174.71,45.17]
["bitfinex","SOLUSD",1721769397395,6.4546,174.81,174.7,28.34]
["bitfinex","SOLUSD",1721769398185,16.5733,174.8,174.71,20.0]
["bitfinex","SOLUSD",1721769398388,0.17,174.79,174.7,28.34]
["bitfinex","SOLUSD",1721769398689,0.17,174.79,174.67,28.34]
["bitfinex","SOLUSD",1721769399894,0.17,174.79,174.68,20.0]
["bitfinex","SOLUSD",1721769400090,16.5733,174.8,174.68,21.14468176]
["bitfinex","SOLUSD",1721769400298,16.5733,174.8,174.7,28.34]
["bitfinex","SOLUSD",1721769400494,16.5733,174.8,174.71,20.0]
["bitfinex","SOLUSD",1721769400892,16.5733,174.8,174.72,45.17]
["bitfinex","SOLUSD",1721769401206,16.5733,174.8,174.73,20.0]
["bitfinex","SOLUSD",1721769401397,16.5733,174.8,174.74,45.0]
["bitfinex","SOLUSD",1721769402398,16.5733,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721769402611,16.5733,174.8,174.76,45.0]
["bitfinex","SOLUSD",1721769406408,16.5733,174.8,174.77,1.14425593]
["bitfinex","SOLUSD",1721769407194,16.5733,174.8,174.76,45.0]
["bitfinex","SOLUSD",1721769407384,16.0733,174.8,174.76,45.0]
["bitfinex","SOLUSD",1721769408815,16.0733,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721769409016,16.0733,174.8,174.74,20.0]
["bitfinex","SOLUSD",1721769409314,16.0733,174.8,174.75,45.0]
["bitfinex","SOLUSD",1721769409518,16.0733,174.8,174.74,20.0]
["bitfinex","SOLUSD",1721769415231,16.0733,174.8,174.74,21.1443524]
["bitfinex","SOLUSD",1721769415437,16.0733,174.8,174.75,45.0]
["bitfinex","SOLUSD",1721769415610,16.0733,174.8,174.76,20.0]
["bitfinex","SOLUSD",1721769415811,16.0733,174.8,174.77,46.14417395]
["bitfinex","SOLUSD",1721769416535,6.4973,174.84,174.77,45.0]
["bitfinex","SOLUSD",1721769416825,6.4973,174.84,174.79,28.34]
["bitfinex","SOLUSD",1721769417025,15.2795,174.85,174.8,66.1438745]
["bitfinex","SOLUSD",1721769417230,6.4973,174.88,174.8,66.1438745]
["bitfinex","SOLUSD",1721769417605,6.4973,174.88,174.81,0.17]
["bitfinex","SOLUSD",1721769417944,6.4973,174.88,174.82,28.34]
["bitfinex","SOLUSD",1721769418125,6.4973,174.88,174.83,66.14365441]
["bitfinex","SOLUSD",1721769418433,6.4973,174.88,174.83,65.0]
["bitfinex","SOLUSD",1721769421618,6.4973,174.88,174.83,20.0]
["bitfinex","SOLUSD",1721769421815,6.4973,174.88,174.79,20.0]
["bitfinex","SOLUSD",1721769422823,6.4973,174.88,174.8,45.0]
["bitfinex","SOLUSD",1721769423036,6.4973,174.88,174.81,20.0]
["bitfinex","SOLUSD",1721769423832,6.4973,174.88,174.82,45.0]
["bitfinex","SOLUSD",1721769426830,6.4973,174.88,174.81,20.0]
["bitfinex","SOLUSD",1721769427137,6.4973,174.88,174.79,20.0]
["bitfinex","SOLUSD",1721769427337,6.4973,174.88,174.8,45.0]
["bitfinex","SOLUSD",1721769427539,6.4973,174.88,174.81,20.0]
["bitfinex","SOLUSD",1721769432230,6.4973,174.88,174.85,14.15]
["bitfinex","SOLUSD",1721769432823,6.4973,174.88,174.87,14.15]
["bitfinex","SOLUSD",1721769434745,6.4973,174.88,174.81,20.0]
["bitfinex","SOLUSD",1721769435044,6.4973,174.88,174.85,14.15]
["bitfinex","SOLUSD",1721769436252,20.6473,174.88,174.82,14.15]
["bitfinex","SOLUSD",1721769437350,14.15,174.87,174.82,14.15]
["bitfinex","SOLUSD",1721769440233,20.6473,174.88,174.82,14.15]
["bitfinex","SOLUSD",1721769440537,0.17,174.87,174.82,14.15]
["bitfinex","SOLUSD",1721769442051,0.17,174.87,174.83,14.15]
["bitfinex","SOLUSD",1721769442541,6.4973,174.88,174.85,14.15]
["bitfinex","SOLUSD",1721769445651,6.4973,174.88,174.78,57.74387454]
["bitfinex","SOLUSD",1721769445847,6.4973,174.88,174.85,14.15]
["bitfinex","SOLUSD",1721769450550,6.4973,174.88,174.79,65.17]
["bitfinex","SOLUSD",1721769450551,12.2157,174.88,174.79,20.0]
["bitfinex","SOLUSD",1721769450753,6.4973,174.88,174.83,14.15]
["bitfinex","SOLUSD",1721769450956,6.4973,174.88,174.85,14.15]
["bitfinex","SOLUSD",1721769452049,6.4973,174.88,174.87,14.15]
["bitfinex","SOLUSD",1721769452956,6.4973,174.88,174.85,14.15]
["bitfinex","SOLUSD",1721769453452,6.4973,174.88,174.86,14.15]
["bitfinex","SOLUSD",1721769458251,21.8531,174.94,174.87,14.15]
["bitfinex","SOLUSD",1721769458449,0.17,174.93,174.89,14.15]
["bitfinex","SOLUSD",1721769459161,21.8531,174.94,174.9,14.15]
["bitfinex","SOLUSD",1721769460034,36.0031,174.94,174.89,14.15]
["bitfinex","SOLUSD",1721769461268,21.8531,174.94,174.89,14.15]
["bitfinex","SOLUSD",1721769461753,21.8531,174.94,174.9,14.15]
["bitfinex","SOLUSD",1721769461955,21.8531,174.94,174.92,14.15]
["bitfinex","SOLUSD",1721769463964,21.8531,174.94,174.9,14.15]
["bitfinex","SOLUSD",1721769464647,21.8531,174.94,174.91,14.15]
["bitfinex","SOLUSD",1721769466869,21.8531,174.94,174.9,14.15]
["bitfinex","SOLUSD",1721769467368,36.0031,174.94,174.88,14.15]
["bitfinex","SOLUSD",1721769467968,36.0031,174.94,174.89,14.15]
["bitfinex","SOLUSD",1721769468542,21.8531,174.94,174.91,14.15]
["bitfinex","SOLUSD",1721769469253,21.8531,174.94,174.92,14.15]
["bitfinex","SOLUSD",1721769473766,20.0,174.99,174.87,14.15]
["bitfinex","SOLUSD",1721769473767,16.3335,174.98,174.93,14.15]
["bitfinex","SOLUSD",1721769473967,16.3335,174.98,174.88,1.14337004]
["bitfinex","SOLUSD",1721769473968,16.3335,174.98,174.94,14.15]
["bitfinex","SOLUSD",1721769476068,16.3335,174.98,174.88,1.14337004]
["bitfinex","SOLUSD",1721769476069,16.3335,174.98,174.95,14.15]
["bitfinex","SOLUSD",1721769478169,14.15,174.97,174.92,14.15]
["bitfinex","SOLUSD",1721769478578,14.15,174.96,174.91,14.15]
["bitfinex","SOLUSD",1721769480771,14.15,174.95,174.89,14.15]
["bitfinex","SOLUSD",1721769480973,36.3335,174.98,174.85,2.21367064]
["bitfinex","SOLUSD",1721769480974,14.15,174.94,174.85,2.21367064]
["bitfinex","SOLUSD",1721769481161,14.15,174.94,174.88,14.15]
["bitfinex","SOLUSD",1721769481660,42.0485,174.98,174.89,14.15]
["bitfinex","SOLUSD",1721769481863,14.15,174.95,174.89,14.15]
["bitfinex","SOLUSD",1721769482667,14.15,174.94,174.89,14.15]
["bitfinex","SOLUSD",1721769482877,14.15,174.95,174.89,14.15]
["bitfinex","SOLUSD",1721769487771,14.15,174.95,174.82,26.11868602]
["bitfinex","SOLUSD",1721769487981,14.15,174.92,174.83,65.0]
["bitfinex","SOLUSD",1721769488177,14.15,174.92,174.86,14.15]
["bitfinex","SOLUSD",1721769489669,6.0723,174.93,174.87,14.15]
["bitfinex","SOLUSD",1721769489871,6.0723,174.93,174.88,14.15]
["bitfinex","SOLUSD",1721769490058,6.0723,174.93,174.89,14.15]
["bitfinex","SOLUSD",1721769492688,6.2094,174.97,174.92,14.15]
["bitfinex","SOLUSD",1721769492858,6.2094,174.97,174.87,14.15]
["bitfinex","SOLUSD",1721769492859,6.2094,174.97,174.93,14.15]
["bitfinex","SOLUSD",1721769493481,6.2094,174.97,174.92,14.15]
["bitfinex","SOLUSD",1721769494279,6.2094,174.97,174.93,14.15]
["bitfinex","SOLUSD",1721769495776,6.2094,174.97,174.94,14.15]
["bitfinex","SOLUSD",1721769496084,6.2094,174.97,174.93,14.15]
["bitfinex","SOLUSD",1721769496769,6.2094,174.97,174.94,14.15]
["bitfinex","SOLUSD",1721769497277,6.2094,174.97,174.93,14.15]
["bitfinex","SOLUSD",1721769498990,6.2094,174.97,174.94,14.15]
["bitfinex","SOLUSD",1721769499860,6.2094,174.97,174.87,59.99060383]
["bitfinex","SOLUSD",1721769500169,14.15,174.96,174.91,14.15]
["bitfinex","SOLUSD",1721769500371,14.15,174.96,174.83,20.0]
["bitfinex","SOLUSD",1721769500681,14.15,174.95,174.89,14.15]
["bitfinex","SOLUSD",1721769501481,14.15,174.95,174.9,14.15]
["bitfinex","SOLUSD",1721769501872,14.15,174.95,174.83,1.14349484]
["bitfinex","SOLUSD",1721769502080,14.15,174.95,174.84,0.17]
["bitfinex","SOLUSD",1721769502271,14.15,174.95,174.9,14.15]
["bitfinex","SOLUSD",1721769504282,14.15,174.96,174.9,14.15]
["bitfinex","SOLUSD",1721769504470,14.15,174.96,174.91,14.15]
["bitfinex","SOLUSD",1721769504791,6.2094,174.97,174.92,14.15]
["bitfinex","SOLUSD",1721769505969,20.3594,174.97,174.92,14.15]
["bitfinex","SOLUSD",1721769506380,20.3594,174.97,174.84,1.31335822]
["bitfinex","SOLUSD",1721769506580,20.3594,174.97,174.91,14.15]
["bitfinex","SOLUSD",1721769507370,14.15,174.94,174.84,0.17]
["bitfinex","SOLUSD",1721769507570,14.15,174.93,174.88,14.15]
["bitfinex","SOLUSD",1721769507871,14.15,174.94,174.88,14.15]
["bitfinex","SOLUSD",1721769508995,14.15,174.95,174.89,14.15]
["bitfinex","SOLUSD",1721769509480,14.15,174.95,174.9,14.15]
["bitfinex","SOLUSD",1721769510691,14.15,174.95,174.84,0.17]
["bitfinex","SOLUSD",1721769510881,14.32,174.94,174.89,14.15]
["bitfinex","SOLUSD",1721769511768,14.32,174.94,174.83,66.14349023]
["bitfinex","SOLUSD",1721769511769,0.17,174.94,174.9,14.15]
["bitfinex","SOLUSD",1721769511964,14.15,174.95,174.9,14.15]
["bitfinex","SOLUSD",1721769512167,14.15,174.96,174.9,14.15]
["bitfinex","SOLUSD",1721769515582,14.15,174.96,174.83,66.14349023]
["bitfinex","SOLUSD",1721769515895,6.3794,174.97,174.9,14.15]
["bitfinex","SOLUSD",1721769515896,14.15,174.95,174.9,14.15]
["bitfinex","SOLUSD",1721769519201,6.3794,174.97,174.91,14.15]
["bitfinex","SOLUSD",1721769519407,20.5294,174.97,174.92,14.15]
["bitfinex","SOLUSD",1721769519787,6.2094,174.97,174.92,14.15]
["bitfinex","SOLUSD",1721769520005,6.2094,174.97,174.94,14.15]
["bitfinex","SOLUSD",1721769520300,6.2094,174.97,174.87,56.6]
["bitfinex","SOLUSD",1721769520482,6.2094,174.97,174.91,14.15]
["bitfinex","SOLUSD",1721769520680,14.15,174.96,174.91,14.15]
["bitfinex","SOLUSD",1721769520879,14.15,174.96,174.9,14.15]
["bitfinex","SOLUSD",1721769521084,14.15,174.93,174.88,14.15]
["bitfinex","SOLUSD",1721769521384,14.15,174.94,174.88,14.15]
["bitfinex","SOLUSD",1721769522087,14.15,174.94,174.89,14.15]
["bitfinex","SOLUSD",1721769522792,14.15,174.95,174.9,14.15]
["bitfinex","SOLUSD",1721769523097,20.3594,174.97,174.91,14.15]
["bitfinex","SOLUSD",1721769523398,0.17,174.96,174.91,14.15]
["bitfinex","SOLUSD",1721769523604,14.15,174.92,174.82,2.26311745]
["bitfinex","SOLUSD",1721769523797,14.15,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769527116,15.3578,174.94,174.87,14.15]
["bitfinex","SOLUSD",1721769527294,14.15,174.91,174.86,14.15]
["bitfinex","SOLUSD",1721769527610,14.15,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769530779,41.0741,174.94,174.85,14.15]
["bitfinex","SOLUSD",1721769530983,14.15,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769531712,0.17,174.93,174.85,14.15]
["bitfinex","SOLUSD",1721769531914,14.15,174.9,174.85,14.15]
["bitfinex","SOLUSD",1721769534112,0.34,174.93,174.85,14.15]
["bitfinex","SOLUSD",1721769534416,0.34,174.93,174.86,14.15]
["bitfinex","SOLUSD",1721769534606,14.15,174.91,174.86,14.15]
["bitfinex","SOLUSD",1721769534997,0.34,174.93,174.86,14.15]
["bitfinex","SOLUSD",1721769535205,14.15,174.92,174.86,14.15]
["bitfinex","SOLUSD",1721769536388,14.15,174.91,174.86,14.15]
["bitfinex","SOLUSD",1721769537022,0.17,174.93,174.87,14.15]
["bitfinex","SOLUSD",1721769537323,14.15,174.93,174.88,14.15]
["bitfinex","SOLUSD",1721769538517,15.459,174.88,174.78,2.22362873]
["bitfinex","SOLUSD",1721769538723,14.15,174.85,174.79,14.15]
["bitfinex","SOLUSD",1721769539022,14.15,174.83,174.78,14.15]
["bitfinex","SOLUSD",1721769539393,0.17,174.87,174.78,14.15]
["bitfinex","SOLUSD",1721769539608,14.15,174.84,174.78,14.15]
["bitfinex","SOLUSD",1721769540719,14.15,174.81,174.76,14.15]
["bitfinex","SOLUSD",1721769540921,14.15,174.81,174.75,14.15]
["bitfinex","SOLUSD",1721769541127,20.0,174.84,174.75,14.15]
["bitfinex","SOLUSD",1721769541128,14.15,174.8,174.75,14.15]
["bitfinex","SOLUSD",1721769541295,14.15,174.79,174.74,14.15]
["bitfinex","SOLUSD",1721769542026,14.15,174.8,174.75,14.15]
["bitfinex","SOLUSD",1721769542400,14.15,174.81,174.76,14.15]
["bitfinex","SOLUSD",1721769544232,6.4455,174.85,174.72,1.1443851]
["bitfinex","SOLUSD",1721769544407,6.2755,174.85,174.79,14.15]
["bitfinex","SOLUSD",1721769544610,14.15,174.84,174.79,14.15]
["bitfinex","SOLUSD",1721769545013,6.2755,174.85,174.79,14.15]
["bitfinex","SOLUSD",1721769545205,14.15,174.84,174.79,14.15]
["bitfinex","SOLUSD",1721769547220,14.15,174.84,174.73,1.31421961]
["bitfinex","SOLUSD",1721769547432,11.9947,174.85,174.78,14.15]
["bitfinex","SOLUSD",1721769547433,14.15,174.83,174.78,14.15]
["bitfinex","SOLUSD",1721769550219,6.2755,174.85,174.8,14.15]
["bitfinex","SOLUSD",1721769550426,20.2555,174.85,174.8,14.15]
["bitfinex","SOLUSD",1721769550825,6.1055,174.85,174.8,14.15]
["bitfinex","SOLUSD",1721769551133,20.2555,174.85,174.8,14.15]
["bitfinex","SOLUSD",1721769551899,14.15,174.84,174.79,14.15]
["bitfinex","SOLUSD",1721769553225,35.0914,174.83,174.73,1.14411104]
["bitfinex","SOLUSD",1721769553433,14.15,174.77,174.67,15.4876]
["bitfinex","SOLUSD",1721769553635,5.7214,174.79,174.71,14.15]
["bitfinex","SOLUSD",1721769553928,14.15,174.77,174.71,14.15]
["bitfinex","SOLUSD",1721769554409,14.15,174.75,174.7,14.15]
["bitfinex","SOLUSD",1721769554818,12.262,174.78,174.69,14.15]
["bitfinex","SOLUSD",1721769554819,14.15,174.74,174.69,14.15]
["bitfinex","SOLUSD",1721769555131,14.15,174.75,174.7,14.15]
["bitfinex","SOLUSD",1721769555705,6.5405,174.78,174.69,14.15]
["bitfinex","SOLUSD",1721769555706,14.15,174.74,174.69,14.15]
["bitfinex","SOLUSD",1721769555905,20.6905,174.78,174.68,14.15]
["bitfinex","SOLUSD",1721769555906,14.15,174.73,174.68,14.15]
["bitfinex","SOLUSD",1721769556207,14.15,174.72,174.66,14.15]
["bitfinex","SOLUSD",1721769556439,14.15,174.71,174.66,14.15]
["bitfinex","SOLUSD",1721769556610,14.15,174.69,174.63,15.281]
["bitfinex","SOLUSD",1721769556816,14.15,174.69,174.64,14.15]
["bitfinex","SOLUSD",1721769557014,14.15,174.69,174.63,29.431]
["bitfinex","SOLUSD",1721769557225,14.15,174.69,174.63,14.15]
["bitfinex","SOLUSD",1721769558238,6.0428,174.71,174.65,14.15]
["bitfinex","SOLUSD",1721769558447,20.1928,174.71,174.66,14.15]
["bitfinex","SOLUSD",1721769558614,20.1928,174.71,174.65,14.15]
["bitfinex","SOLUSD",1721769558813,20.1928,174.71,174.66,14.15]
["bitfinex","SOLUSD",1721769559040,20.1928,174.71,174.65,14.15]
["bitfinex","SOLUSD",1721769559342,20.1928,174.71,174.59,1.1450282]
["bitfinex","SOLUSD",1721769559343,14.15,174.69,174.59,1.1450282]
["bitfinex","SOLUSD",1721769559519,14.15,174.69,174.64,14.15]
["bitfinex","SOLUSD",1721769561253,14.15,174.69,174.61,1.14519394]
["bitfinex","SOLUSD",1721769561431,14.15,174.69,174.64,14.15]
["bitfinex","SOLUSD",1721769565147,14.15,174.69,174.63,14.15]
["bitfinex","SOLUSD",1721769567545,6.0428,174.71,174.65,14.15]
["bitfinex","SOLUSD",1721769567744,6.2646,174.75,174.68,14.15]
["bitfinex","SOLUSD",1721769567937,14.15,174.73,174.68,14.15]
["bitfinex","SOLUSD",1721769569549,14.15,174.72,174.61,1.1448917]
["bitfinex","SOLUSD",1721769569737,14.15,174.72,174.67,14.15]
["bitfinex","SOLUSD",1721769569939,20.0,174.73,174.65,14.15]
["bitfinex","SOLUSD",1721769570247,14.15,174.69,174.64,14.15]
["bitfinex","SOLUSD",1721769570662,14.15,174.69,174.48,15.154]
["bitfinex","SOLUSD",1721769570663,14.15,174.65,174.48,15.154]
["bitfinex","SOLUSD",1721769570832,14.15,174.62,174.57,14.15]
["bitfinex","SOLUSD",1721769571250,14.15,174.61,174.49,1.14553364]
["bitfinex","SOLUSD",1721769571433,14.15,174.61,174.56,14.15]
["bitfinex","SOLUSD",1721769571756,14.15,174.62,174.56,14.15]
["bitfinex","SOLUSD",1721769571929,14.15,174.62,174.57,14.15]
["bitfinex","SOLUSD",1721769572251,14.15,174.62,174.48,15.154]
["bitfinex","SOLUSD",1721769572252,25.7268,174.62,174.48,15.154]
["bitfinex","SOLUSD",1721769572430,6.1689,174.6,174.48,15.154]
["bitfinex","SOLUSD",1721769573232,6.1689,174.6,174.49,1.14589459]
["bitfinex","SOLUSD",1721769573428,0.17,174.59,174.49,1.14589459]
["bitfinex","SOLUSD",1721769573727,0.17,174.59,174.48,15.154]
["bitfinex","SOLUSD",1721769574131,0.17,174.59,174.49,1.14592303]
["bitfinex","SOLUSD",1721769574553,0.17,174.59,174.49,46.14592303]
["bitfinex","SOLUSD",1721769574741,0.17,174.59,174.49,45.0]
["bitfinex","SOLUSD",1721769575131,0.17,174.59,174.5,21.14591932]
["bitfinex","SOLUSD",1721769575337,22.4031,174.6,174.51,45.0]
["bitfinex","SOLUSD",1721769575543,22.4031,174.6,174.52,1.1457925]
["bitfinex","SOLUSD",1721769577439,22.4031,174.6,174.51,45.0]
["bitfinex","SOLUSD",1721769578551,22.4031,174.6,174.5,20.0]
["bitfinex","SOLUSD",1721769578748,22.4031,174.6,174.49,21.14585005]
["bitfinex","SOLUSD",1721769578949,22.4031,174.6,174.5,45.0]
["bitfinex","SOLUSD",1721769579140,22.4031,174.6,174.51,20.0]
["bitfinex","SOLUSD",1721769579732,20.0,174.59,174.51,20.0]
["bitfinex","SOLUSD",1721769579938,0.17,174.58,174.49,20.0]
["bitfinex","SOLUSD",1721769581041,0.34,174.58,174.49,20.0]
["bitfinex","SOLUSD",1721769584263,0.34,174.58,174.46,20.0]
["bitfinex","SOLUSD",1721769584562,0.34,174.58,174.47,45.0]
["bitfinex","SOLUSD",1721769584871,0.34,174.58,174.48,20.0]
["bitfinex","SOLUSD",1721769585643,45.34,174.58,174.48,20.0]
["bitfinex","SOLUSD",1721769585967,22.4031,174.6,174.49,1.14611364]
["bitfinex","SOLUSD",1721769586166,22.4031,174.6,174.49,46.14611364]
["bitfinex","SOLUSD",1721769586552,22.4031,174.6,174.5,20.0]
["bitfinex","SOLUSD",1721769586753,22.4031,174.6,174.51,45.0]
["bitfinex","SOLUSD",1721769587939,22.4031,174.6,174.52,1.14577276]
["bitfinex","SOLUSD",1721769588462,22.4031,174.6,174.51,45.0]
["bitfinex","SOLUSD",1721769588962,22.4031,174.6,174.52,1.14577164]
["bitfinex","SOLUSD",1721769589465,22.4031,174.6,174.52,20.0]
["bitfinex","SOLUSD",1721769590468,22.4031,174.6,174.52,21.14576753]
["bitfinex","SOLUSD",1721769590662,22.4031,174.6,174.52,20.0]
["bitfinex","SOLUSD",1721769591340,22.4031,174.6,174.53,1.1457453]
["bitfinex","SOLUSD",1721769592476,22.4031,174.6,174.52,20.0]
["bitfinex","SOLUSD",1721769594145,36.5931,174.6,174.55,14.19]
["bitfinex","SOLUSD",1721769595071,14.19,174.59,174.54,14.19]
["bitfinex","SOLUSD",1721769595766,36.5931,174.6,174.55,14.19]
["bitfinex","SOLUSD",1721769597578,25.7299,174.53,174.44,0.815673]
["bitfinex","SOLUSD",1721769597752,14.19,174.47,174.44,0.815673]
["bitfinex","SOLUSD",1721769598114,14.19,174.46,174.44,0.815673]
["bitfinex","SOLUSD",1721769598386,0.17,174.5,174.44,0.815673]
["bitfinex","SOLUSD",1721769598976,5.9002,174.52,174.44,0.815673]
["bitfinex","SOLUSD",1721769599173,0.17,174.51,174.44,0.815673]
["bitfinex","SOLUSD",1721769600344,20.0,174.54,174.44,0.815673]
["bitfinex","SOLUSD",1721769600345,5.7299,174.53,174.44,0.815673]
["bitfinex","SOLUSD",1721769600675,0.17,174.52,174.44,0.815673]
["bitfinex","SOLUSD",1721769600847,0.34,174.53,174.44,0.815673]
["bitfinex","SOLUSD",1721769601047,5.7301,174.52,174.44,0.815673]
["bitfinex","SOLUSD",1721769601259,0.17,174.51,174.44,0.815673]
["bitfinex","SOLUSD",1721769602892,6.0704,174.51,174.44,0.815673]
["bitfinex","SOLUSD",1721769603193,0.34,174.51,174.44,0.815673]
["bitfinex","SOLUSD",1721769603493,0.17,174.51,174.44,0.815673]
["bitfinex","SOLUSD",1721769603895,5.7307,174.5,174.44,0.815673]
["bitfinex","SOLUSD",1721769604198,22.1344,174.49,174.44,0.815673]
["bitfinex","SOLUSD",1721769604489,22.1344,174.49,174.27,0.815673]
["bitfinex","SOLUSD",1721769604490,22.1344,174.41,174.27,0.815673]
["bitfinex","SOLUSD",1721769604672,22.1344,174.41,174.27,1.96292553]
["bitfinex","SOLUSD",1721769604877,5.9042,174.4,174.27,0.815673]
["bitfinex","SOLUSD",1721769605086,5.7342,174.39,174.27,0.815673]
["bitfinex","SOLUSD",1721769605398,0.17,174.4,174.27,1.96287029]
["bitfinex","SOLUSD",1721769605580,5.9039,174.4,174.27,1.96287029]
["bitfinex","SOLUSD",1721769605900,5.9039,174.4,174.27,0.815673]
["bitfinex","SOLUSD",1721769606191,5.7342,174.39,174.27,0.815673]
["bitfinex","SOLUSD",1721769606397,20.0,174.35,174.27,0.815673]
["bitfinex","SOLUSD",1721769606576,5.7361,174.34,174.27,0.815673]
["bitfinex","SOLUSD",1721769606897,0.34,174.33,174.27,0.815673]
["bitfinex","SOLUSD",1721769607265,48.77,174.33,174.27,0.815673]
["bitfinex","SOLUSD",1721769607468,5.7372,174.3,174.27,0.815673]
["bitfinex","SOLUSD",1721769607764,5.9076,174.29,174.27,0.815673]
["bitfinex","SOLUSD",1721769607996,0.17,174.29,174.27,0.815673]
["bitfinex","SOLUSD",1721769608379,54.1663,174.33,174.27,0.815673]
["bitfinex","SOLUSD",1721769608690,0.34,174.32,174.27,0.815673]
["bitfinex","SOLUSD",1721769609090,51.0767,174.32,174.27,0.815673]
["bitfinex","SOLUSD",1721769609291,20.0,174.3,174.27,0.815673]
["bitfinex","SOLUSD",1721769609592,0.34,174.29,174.27,0.815673]
["bitfinex","SOLUSD",1721769609780,45.34,174.29,174.27,0.815673]
["bitfinex","SOLUSD",1721769610095,15.8307,174.27,174.11,3.38316415]
["bitfinex","SOLUSD",1721769610275,15.8307,174.27,174.1,46.53330764]
["bitfinex","SOLUSD",1721769610276,71.0788,174.26,174.1,46.53330764]
["bitfinex","SOLUSD",1721769610480,71.0788,174.26,174.1,46.53334495]
["bitfinex","SOLUSD",1721769610682,28.43,174.24,174.1,16.955073]
["bitfinex","SOLUSD",1721769610993,20.0,174.22,174.1,16.955073]
["bitfinex","SOLUSD",1721769611188,0.17,174.21,174.1,0.815673]
["bitfinex","SOLUSD",1721769611765,0.17,174.23,174.1,0.815673]
["bitfinex","SOLUSD",1721769611987,0.34,174.23,174.1,0.815673]
["bitfinex","SOLUSD",1721769612869,0.17,174.23,174.1,0.815673]
["bitfinex","SOLUSD",1721769613364,0.34,174.23,174.1,0.815673]
["bitfinex","SOLUSD",1721769613571,0.34,174.23,174.11,0.17]
["bitfinex","SOLUSD",1721769613876,51.0796,174.23,174.11,20.0]
["bitfinex","SOLUSD",1721769614486,45.34,174.23,174.11,20.0]
["bitfinex","SOLUSD",1721769614789,20.0,174.22,174.11,20.0]
["bitfinex","SOLUSD",1721769615098,0.17,174.21,174.11,20.0]
["bitfinex","SOLUSD",1721769615602,28.43,174.24,174.11,20.0]
["bitfinex","SOLUSD",1721769615803,27.40895503,174.25,174.12,45.17]
["bitfinex","SOLUSD",1721769615970,0.17,174.24,174.13,20.0]
["bitfinex","SOLUSD",1721769616171,26.4088,174.25,174.14,45.0]
["bitfinex","SOLUSD",1721769617475,0.17,174.24,174.14,45.0]
["bitfinex","SOLUSD",1721769617795,51.0793,174.24,174.13,20.0]
["bitfinex","SOLUSD",1721769618002,51.0793,174.24,174.1,0.815673]
["bitfinex","SOLUSD",1721769618380,45.34,174.24,174.1,20.815673]
["bitfinex","SOLUSD",1721769619186,45.34,174.24,174.11,45.0]
["bitfinex","SOLUSD",1721769619382,45.34,174.24,174.12,20.0]
["bitfinex","SOLUSD",1721769619587,45.34,174.24,174.13,45.0]
["bitfinex","SOLUSD",1721769619783,45.34,174.24,174.12,20.0]
["bitfinex","SOLUSD",1721769619784,20.0,174.21,174.1,0.815673]
["bitfinex","SOLUSD",1721769619997,0.17,174.2,174.1,0.815673]
["bitfinex","SOLUSD",1721769620632,5.9104,174.21,174.1,0.815673]
["bitfinex","SOLUSD",1721769620811,0.17,174.21,174.1,0.815673]
["bitfinex","SOLUSD",1721769621100,20.0,174.21,174.1,0.815673]
["bitfinex","SOLUSD",1721769621295,0.34,174.2,174.1,0.815673]
["bitfinex","SOLUSD",1721769622904,0.34,174.2,174.1,20.815673]
["bitfinex","SOLUSD",1721769623403,0.17,174.2,174.1,20.815673]
["bitfinex","SOLUSD",1721769623796,25.7395,174.23,174.11,45.0]
["bitfinex","SOLUSD",1721769624005,0.34,174.22,174.11,45.0]
["bitfinex","SOLUSD",1721769624307,45.34,174.22,174.11,45.0]
["bitfinex","SOLUSD",1721769624612,45.34,174.22,174.1,20.815673]
["bitfinex","SOLUSD",1721769624613,25.7402,174.21,174.1,20.815673]
["bitfinex","SOLUSD",1721769624781,45.34,174.2,174.11,20.0]
["bitfinex","SOLUSD",1721769624980,45.34,174.2,174.1,0.815673]
["bitfinex","SOLUSD",1721769625293,51.0805,174.2,174.1,0.815673]
["bitfinex","SOLUSD",1721769625612,0.34,174.2,174.1,0.815673]
["bitfinex","SOLUSD",1721769626586,42.8125,174.19,174.1,0.815673]
["bitfinex","SOLUSD",1721769626806,0.34,174.18,174.1,0.815673]
["bitfinex","SOLUSD",1721769627393,45.34,174.18,174.1,0.815673]
["bitfinex","SOLUSD",1721769627710,0.34,174.18,174.1,0.815673]
["bitfinex","SOLUSD",1721769627894,0.17,174.18,174.1,0.815673]
["bitfinex","SOLUSD",1721769628700,22.8125,174.19,174.1,0.815673]
["bitfinex","SOLUSD",1721769631797,6.6328,174.19,174.11,0.17]
["bitfinex","SOLUSD",1721769633726,21.9371,174.23,174.11,0.17]
["bitfinex","SOLUSD",1721769633887,21.9371,174.23,174.11,0.34]
["bitfinex","SOLUSD",1721769636207,21.9371,174.23,174.11,1.48820844]
["bitfinex","SOLUSD",1721769638411,21.9371,174.23,174.12,43.7421]
["bitfinex","SOLUSD",1721769638595,21.9371,174.23,174.13,66.488006]
["bitfinex","SOLUSD",1721769639195,21.9371,174.23,174.15,28.43]
["bitfinex","SOLUSD",1721769639407,6.4916,174.27,174.16,65.34]
["bitfinex","SOLUSD",1721769640093,6.4916,174.27,174.17,1.14790099]
["bitfinex","SOLUSD",1721769640290,6.4916,174.27,174.18,0.17]
["bitfinex","SOLUSD",1721769640800,6.4916,174.27,174.17,0.17]
["bitfinex","SOLUSD",1721769642214,6.4916,174.27,174.17,1.31782611]
["bitfinex","SOLUSD",1721769642415,6.4916,174.27,174.18,28.43]
["bitfinex","SOLUSD",1721769642603,6.4916,174.27,174.19,65.17]
["bitfinex","SOLUSD",1721769643517,6.4916,174.27,174.19,66.31779339]
["bitfinex","SOLUSD",1721769644417,6.4916,174.27,174.19,65.17]
["bitfinex","SOLUSD",1721769647487,6.4916,174.27,174.17,2.32921626]
["bitfinex","SOLUSD",1721769647687,0.17,174.26,174.14,28.43]
["bitfinex","SOLUSD",1721769648018,22.133,174.25,174.12,2.22359399]
["bitfinex","SOLUSD",1721769648198,6.1583,174.23,174.11,28.43]
["bitfinex","SOLUSD",1721769648401,6.1583,174.23,174.11,29.57829888]
["bitfinex","SOLUSD",1721769648706,6.1583,174.23,174.14,28.43]
["bitfinex","SOLUSD",1721769649089,6.1583,174.23,174.15,1.14792275]
["bitfinex","SOLUSD",1721769649286,6.1583,174.23,174.16,0.34]
["bitfinex","SOLUSD",1721769649710,6.1583,174.23,174.16,20.34]
["bitfinex","SOLUSD",1721769649913,6.1583,174.23,174.17,73.43]
["bitfinex","SOLUSD",1721769650117,6.1583,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721769650309,6.1583,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721769651416,6.1583,174.23,174.2,20.0]
["bitfinex","SOLUSD",1721769653911,6.1583,174.23,174.21,45.0]
["bitfinex","SOLUSD",1721769655221,16.3938,174.25,174.21,45.0]
["bitfinex","SOLUSD",1721769656434,16.3938,174.25,174.24,14.24]
["bitfinex","SOLUSD",1721769657732,6.4803,174.27,174.24,14.24]
["bitfinex","SOLUSD",1721769657903,6.4803,174.27,174.26,14.24]
["bitfinex","SOLUSD",1721769658305,6.4803,174.27,174.21,45.0]
["bitfinex","SOLUSD",1721769658510,6.4803,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721769659847,16.0264,174.29,174.22,20.0]
["bitfinex","SOLUSD",1721769660125,16.0264,174.29,174.23,73.66]
["bitfinex","SOLUSD",1721769660297,16.0264,174.29,174.24,20.0]
["bitfinex","SOLUSD",1721769660498,16.0264,174.29,174.25,45.0]
["bitfinex","SOLUSD",1721769661019,6.3558,174.31,174.25,45.0]
["bitfinex","SOLUSD",1721769661199,6.3558,174.31,174.26,20.0]
["bitfinex","SOLUSD",1721769661402,6.3558,174.31,174.27,45.0]
["bitfinex","SOLUSD",1721769662313,6.3558,174.31,174.28,20.0]
["bitfinex","SOLUSD",1721769665719,6.3558,174.31,174.23,28.49]
["bitfinex","SOLUSD",1721769665915,6.3558,174.31,174.2,28.49]
["bitfinex","SOLUSD",1721769666623,0.17,174.3,174.2,28.49]
["bitfinex","SOLUSD",1721769667129,6.3558,174.31,174.2,28.49]
["bitfinex","SOLUSD",1721769667713,6.3558,174.31,174.21,45.17]
["bitfinex","SOLUSD",1721769668322,6.3558,174.31,174.22,20.0]
["bitfinex","SOLUSD",1721769668513,6.3558,174.31,174.23,45.0]
["bitfinex","SOLUSD",1721769668711,6.3558,174.31,174.24,20.0]
["bitfinex","SOLUSD",1721769669813,6.3558,174.31,174.25,45.0]
["bitfinex","SOLUSD",1721769673237,6.3558,174.31,174.26,20.0]
["bitfinex","SOLUSD",1721769673409,6.3558,174.31,174.27,45.0]
["bitfinex","SOLUSD",1721769677737,15.684,174.33,174.27,45.0]
["bitfinex","SOLUSD",1721769677946,15.684,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721769678253,15.684,174.33,174.32,14.23]
["bitfinex","SOLUSD",1721769687526,6.1424,174.36,174.32,14.23]
["bitfinex","SOLUSD",1721769687845,6.1424,174.36,174.34,14.23]
["bitfinex","SOLUSD",1721769692752,6.1424,174.36,174.29,45.0]
["bitfinex","SOLUSD",1721769692925,6.1424,174.36,174.34,14.23]
["bitfinex","SOLUSD",1721769697353,6.1424,174.36,174.29,45.0]
["bitfinex","SOLUSD",1721769697354,6.1424,174.36,174.33,14.23]
["bitfinex","SOLUSD",1721769697845,6.1424,174.36,174.34,14.23]
["bitfinex","SOLUSD",1721769700845,6.1424,174.36,174.33,14.23]
["bitfinex","SOLUSD",1721769703553,6.1424,174.36,174.34,14.23]
["bitfinex","SOLUSD",1721769703754,6.1424,174.36,174.35,14.23]
["bitfinex","SOLUSD",1721769705039,6.1424,174.36,174.34,14.23]
["bitfinex","SOLUSD",1721769706162,6.1424,174.36,174.33,14.23]
["bitfinex","SOLUSD",1721769706754,6.1424,174.36,174.34,14.23]
["bitfinex","SOLUSD",1721769707065,6.1424,174.36,174.35,14.23]
["bitfinex","SOLUSD",1721769707442,6.1424,174.36,174.34,14.23]
["bitfinex","SOLUSD",1721769713274,6.1424,174.36,174.35,14.23]
["bitfinex","SOLUSD",1721769713771,6.1424,174.36,174.34,14.23]
["bitfinex","SOLUSD",1721769715770,15.1273,174.38,174.35,14.23]
["bitfinex","SOLUSD",1721769715957,15.1273,174.38,174.36,14.23]
["bitfinex","SOLUSD",1721769726562,6.0332,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721769731279,6.0332,174.4,174.29,60.0451]
["bitfinex","SOLUSD",1721769731489,6.0332,174.4,174.3,20.17]
["bitfinex","SOLUSD",1721769731779,6.0332,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721769733177,6.0332,174.4,174.31,45.0]
["bitfinex","SOLUSD",1721769733379,6.0332,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721769738166,6.0332,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721769740888,6.0332,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721769741481,6.0332,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721769741684,15.2482,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721769742061,15.2482,174.42,174.39,14.23]
["bitfinex","SOLUSD",1721769745710,15.2482,174.42,174.33,1.14678951]
["bitfinex","SOLUSD",1721769745868,15.2482,174.42,174.39,14.23]
["bitfinex","SOLUSD",1721769747995,15.2482,174.42,174.34,0.17]
["bitfinex","SOLUSD",1721769748217,15.2482,174.42,174.39,14.23]
["bitfinex","SOLUSD",1721769750792,6.1072,174.44,174.39,14.23]
["bitfinex","SOLUSD",1721769750999,6.1072,174.44,174.41,14.23]
["bitfinex","SOLUSD",1721769752795,16.1293,174.46,174.41,14.23]
["bitfinex","SOLUSD",1721769757506,30.3593,174.46,174.34,16.0951]
["bitfinex","SOLUSD",1721769757685,30.3593,174.46,174.4,14.23]
["bitfinex","SOLUSD",1721769759097,5.7323,174.45,174.4,14.23]
["bitfinex","SOLUSD",1721769759486,36.0913,174.46,174.4,14.23]
["bitfinex","SOLUSD",1721769760696,16.1293,174.46,174.41,14.23]
["bitfinex","SOLUSD",1721769761674,16.1293,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721769765103,16.1293,174.46,174.41,14.23]
["bitfinex","SOLUSD",1721769767008,16.1293,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721769781700,16.1293,174.46,174.35,20.0]
["bitfinex","SOLUSD",1721769781907,14.23,174.44,174.38,14.23]
["bitfinex","SOLUSD",1721769782107,19.9627,174.44,174.38,14.23]
["bitfinex","SOLUSD",1721769782408,19.9627,174.44,174.33,56.92]
["bitfinex","SOLUSD",1721769782409,14.23,174.44,174.33,56.92]
["bitfinex","SOLUSD",1721769782612,14.23,174.4,174.26,16.0231]
["bitfinex","SOLUSD",1721769782811,19.9639,174.4,174.34,14.23]
["bitfinex","SOLUSD",1721769783013,22.5941,174.41,174.33,14.23]
["bitfinex","SOLUSD",1721769783324,14.23,174.4,174.34,14.23]
["bitfinex","SOLUSD",1721769785035,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721769785605,36.8241,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721769786212,36.8241,174.41,174.26,18.25961527]
["bitfinex","SOLUSD",1721769786213,14.23,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721769786531,14.23,174.37,174.31,14.23]
["bitfinex","SOLUSD",1721769786898,14.23,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721769787101,14.23,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721769787720,14.23,174.38,174.26,16.0231]
["bitfinex","SOLUSD",1721769788033,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721769789327,14.23,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721769791531,14.23,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721769796333,6.4294,174.36,174.24,56.92]
["bitfinex","SOLUSD",1721769796636,14.23,174.38,174.2,14.23]
["bitfinex","SOLUSD",1721769796637,14.23,174.26,174.2,14.23]
["bitfinex","SOLUSD",1721769796808,14.23,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769797213,14.23,174.25,174.19,14.23]
["bitfinex","SOLUSD",1721769797422,16.1569,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769797626,16.1569,174.27,174.22,14.23]
["bitfinex","SOLUSD",1721769798327,30.3869,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769800927,14.23,174.26,174.2,14.23]
["bitfinex","SOLUSD",1721769802018,30.3869,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769804440,36.1251,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769804640,14.23,174.26,174.2,14.23]
["bitfinex","SOLUSD",1721769805019,14.23,174.26,174.15,56.92]
["bitfinex","SOLUSD",1721769805224,14.23,174.26,174.2,14.23]
["bitfinex","SOLUSD",1721769805439,14.23,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769808945,14.23,174.26,174.2,14.23]
["bitfinex","SOLUSD",1721769811044,14.23,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769811435,14.23,174.23,174.16,20.0]
["bitfinex","SOLUSD",1721769811639,14.23,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721769814840,14.23,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721769817260,14.23,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721769826871,14.23,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721769828046,14.23,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721769830646,20.8688,174.24,174.19,14.23]
["bitfinex","SOLUSD",1721769833970,6.6388,174.24,174.19,14.23]
["bitfinex","SOLUSD",1721769834162,6.6388,174.24,174.2,14.23]
["bitfinex","SOLUSD",1721769835374,6.6388,174.24,174.21,14.23]
["bitfinex","SOLUSD",1721769836753,16.1569,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769836960,30.3869,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769839970,14.23,174.26,174.21,14.23]
["bitfinex","SOLUSD",1721769840168,14.23,174.26,174.2,14.23]
["bitfinex","SOLUSD",1721769843661,14.23,174.26,174.21,14.23]
["bitfinex","SOLUSD",1721769848086,16.1569,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769848262,30.3869,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769849485,16.1569,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769849797,14.23,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769850082,20.3551,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721769852384,20.3551,174.28,174.21,14.23]
["bitfinex","SOLUSD",1721769852875,14.23,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769856196,14.23,174.26,174.2,14.23]
["bitfinex","SOLUSD",1721769858395,15.0339,174.25,174.14,20.0]
["bitfinex","SOLUSD",1721769858693,14.23,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721769858884,14.23,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721769859265,5.7399,174.22,174.13,15.3551]
["bitfinex","SOLUSD",1721769859489,14.23,174.21,174.16,14.23]
["bitfinex","SOLUSD",1721769860876,14.23,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721769861785,14.23,174.22,174.17,34.23]
["bitfinex","SOLUSD",1721769862182,14.23,174.23,174.17,34.23]
["bitfinex","SOLUSD",1721769863190,20.8034,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721769869285,20.8034,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721769869596,20.8034,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721769875700,20.8034,174.22,174.17,34.23]
["bitfinex","SOLUSD",1721769877380,14.23,174.21,174.1,0.815673]
["bitfinex","SOLUSD",1721769877591,14.23,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721769878180,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721769878687,14.23,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721769879189,14.23,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721769881311,14.23,174.17,174.1,0.815673]
["bitfinex","SOLUSD",1721769881500,14.23,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721769882408,14.23,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721769884797,14.23,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721769886687,20.2921,174.16,174.1,0.815673]
["bitfinex","SOLUSD",1721769887009,14.23,174.15,174.1,15.045673]
["bitfinex","SOLUSD",1721769888595,6.0621,174.16,174.1,15.045673]
["bitfinex","SOLUSD",1721769888807,6.0621,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721769890026,6.0621,174.16,174.1,0.815673]
["bitfinex","SOLUSD",1721769890203,20.2921,174.16,174.1,15.045673]
["bitfinex","SOLUSD",1721769890721,20.2921,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721769890906,6.0621,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721769892224,6.0621,174.16,174.12,14.23]
["bitfinex","SOLUSD",1721769896814,29.4992,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721769900432,1.00025555,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721769900640,6.4043,174.2,174.16,14.23]
["bitfinex","SOLUSD",1721769900929,15.36,174.22,174.18,14.23]
["bitfinex","SOLUSD",1721769901139,6.0073,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769901429,20.2373,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769901603,6.0073,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769902406,20.2373,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769902824,6.0073,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769906931,14.23,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721769907130,14.23,174.27,174.22,14.23]
["bitfinex","SOLUSD",1721769907435,14.23,174.27,174.16,16.4434]
["bitfinex","SOLUSD",1721769907740,17.50637877,174.3,174.17,34.23]
["bitfinex","SOLUSD",1721769907741,14.23,174.23,174.17,34.23]
["bitfinex","SOLUSD",1721769908345,14.23,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721769909749,14.23,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721769910123,27.9326,174.25,174.17,14.23]
["bitfinex","SOLUSD",1721769910124,22.1938,174.25,174.17,14.23]
["bitfinex","SOLUSD",1721769910348,14.23,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721769911143,14.23,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721769911322,14.23,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721769911727,14.23,174.23,174.17,34.23]
["bitfinex","SOLUSD",1721769912350,14.23,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721769913362,14.23,174.24,174.19,14.23]
["bitfinex","SOLUSD",1721769913931,14.23,174.24,174.18,14.23]
["bitfinex","SOLUSD",1721769917059,36.4238,174.25,174.19,14.23]
["bitfinex","SOLUSD",1721769922929,6.156,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769923135,6.156,174.25,174.21,14.23]
["bitfinex","SOLUSD",1721769923334,6.156,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721769924136,5.7375,174.29,174.2,14.23]
["bitfinex","SOLUSD",1721769924338,14.23,174.26,174.2,14.23]
["bitfinex","SOLUSD",1721769924550,14.23,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721769924551,36.8782,174.3,174.24,14.23]
["bitfinex","SOLUSD",1721769924740,14.23,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721769925557,36.8782,174.3,174.25,14.23]
["bitfinex","SOLUSD",1721769929062,22.6482,174.3,174.26,14.23]
["bitfinex","SOLUSD",1721769930873,6.4524,174.3,174.27,14.23]
["bitfinex","SOLUSD",1721769931060,15.4569,174.35,174.27,14.23]
["bitfinex","SOLUSD",1721769931061,14.23,174.32,174.27,14.23]
["bitfinex","SOLUSD",1721769932761,6.64643196,174.32,174.26,14.23]
["bitfinex","SOLUSD",1721769934164,0.99949918,174.36,174.3,14.23]
["bitfinex","SOLUSD",1721769934346,14.23,174.37,174.31,14.23]
["bitfinex","SOLUSD",1721769935155,14.23,174.36,174.3,14.23]
["bitfinex","SOLUSD",1721769936455,391.6436,174.38,174.3,14.23]
["bitfinex","SOLUSD",1721769936456,385.5,174.38,174.3,29.4703]
["bitfinex","SOLUSD",1721769936662,14.23,174.37,174.3,15.2403]
["bitfinex","SOLUSD",1721769936860,399.73,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721769937666,385.5,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721769938046,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721769938655,12.3273,174.42,174.33,14.23]
["bitfinex","SOLUSD",1721769938854,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721769939048,14.23,174.4,174.34,14.23]
["bitfinex","SOLUSD",1721769939256,6.594,174.42,174.34,14.23]
["bitfinex","SOLUSD",1721769939566,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721769942370,14.23,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721769942744,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721769942945,14.23,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721769946568,14.23,174.36,174.25,1.14707975]
["bitfinex","SOLUSD",1721769946871,14.23,174.36,174.3,14.23]
["bitfinex","SOLUSD",1721769947173,14.23,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721769947483,14.23,174.36,174.3,14.23]
["bitfinex","SOLUSD",1721769947484,14.23,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721769949079,14.23,174.36,174.3,14.23]
["bitfinex","SOLUSD",1721769950271,14.23,174.36,174.31,14.23]
["bitfinex","SOLUSD",1721769950968,14.23,174.37,174.31,14.23]
["bitfinex","SOLUSD",1721769952168,14.23,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721769954077,21.3742,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721769954258,14.23,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721769956353,35.6042,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721769956757,35.4342,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721769957169,22.9969,174.42,174.35,14.23]
["bitfinex","SOLUSD",1721769957478,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769957862,37.2269,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769958572,22.9969,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769958874,37.2269,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769959579,22.9969,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769959767,14.23,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721769959977,22.9969,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769960157,22.9969,174.42,174.33,56.92]
["bitfinex","SOLUSD",1721769960357,14.23,174.4,174.34,20.0]
["bitfinex","SOLUSD",1721769960578,14.23,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721769960891,0.99891183,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769961359,15.22891183,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769961970,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721769962185,0.99891183,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769962373,0.99891183,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721769962567,15.22891183,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769962969,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721769963278,0.99891183,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769963478,15.22891183,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769963888,0.99891183,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721769964060,22.9969,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769964260,37.2269,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769964467,14.23,174.41,174.28,23.98034186]
["bitfinex","SOLUSD",1721769964664,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769965468,37.2269,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769968968,6.3683,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721769970197,14.23,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721769970566,20.5983,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721769970762,6.3683,174.42,174.3,1.1469018]
["bitfinex","SOLUSD",1721769970967,6.3683,174.42,174.34,14.23]
["bitfinex","SOLUSD",1721769971167,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769971389,20.5983,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769972879,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769973082,14.23,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721769973449,14.23,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721769973995,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721769974197,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769974379,20.5983,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769975470,6.3683,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769975680,20.5983,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769976801,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769980098,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721769980297,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769981081,20.5983,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721769984003,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769984516,20.5983,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769985211,20.5983,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721769986617,20.5983,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769991717,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769991888,14.23,174.41,174.31,0.17]
["bitfinex","SOLUSD",1721769992089,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769992496,20.5983,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721769994398,20.5983,174.42,174.35,14.23]
["bitfinex","SOLUSD",1721769994599,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721769994797,20.5983,174.42,174.35,14.23]
["bitfinex","SOLUSD",1721769998724,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721770000403,20.5983,174.42,174.35,14.23]
["bitfinex","SOLUSD",1721770001321,20.5983,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721770004329,20.5983,174.42,174.35,14.23]
["bitfinex","SOLUSD",1721770011213,20.5983,174.42,174.36,20.0]
["bitfinex","SOLUSD",1721770014532,26.3316,174.42,174.36,20.0]
["bitfinex","SOLUSD",1721770014757,26.3316,174.42,174.34,14.23]
["bitfinex","SOLUSD",1721770014942,26.3316,174.42,174.35,20.0]
["bitfinex","SOLUSD",1721770014943,20.5983,174.42,174.35,20.0]
["bitfinex","SOLUSD",1721770016539,20.5983,174.42,174.28,24.97888842]
["bitfinex","SOLUSD",1721770016540,5.7339,174.4,174.28,24.97888842]
["bitfinex","SOLUSD",1721770016714,14.23,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721770016919,14.23,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721770017232,20.5447,174.33,174.27,14.23]
["bitfinex","SOLUSD",1721770017531,14.23,174.31,174.18,6.1771]
["bitfinex","SOLUSD",1721770017727,6.3147,174.33,174.24,14.23]
["bitfinex","SOLUSD",1721770017728,14.23,174.3,174.24,14.23]
["bitfinex","SOLUSD",1721770018238,14.23,174.29,174.23,14.23]
["bitfinex","SOLUSD",1721770018431,14.23,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721770020246,14.23,174.28,174.17,16.4015]
["bitfinex","SOLUSD",1721770020413,14.23,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721770022017,20.0,174.3,174.22,14.23]
["bitfinex","SOLUSD",1721770022217,0.17,174.29,174.22,14.23]
["bitfinex","SOLUSD",1721770022430,14.23,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721770023742,14.23,174.28,174.23,14.23]
["bitfinex","SOLUSD",1721770030422,14.23,174.28,174.17,16.4015]
["bitfinex","SOLUSD",1721770030625,14.23,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721770030953,14.23,174.3,174.25,14.23]
["bitfinex","SOLUSD",1721770033438,14.23,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721770039550,14.23,174.3,174.24,14.23]
["bitfinex","SOLUSD",1721770040026,14.23,174.3,174.25,14.23]
["bitfinex","SOLUSD",1721770041926,14.23,174.31,174.25,14.23]
["bitfinex","SOLUSD",1721770044156,14.4,174.32,174.26,14.23]
["bitfinex","SOLUSD",1721770044652,0.17,174.31,174.26,14.23]
["bitfinex","SOLUSD",1721770045358,0.17,174.31,174.27,14.23]
["bitfinex","SOLUSD",1721770045542,14.23,174.32,174.27,14.23]
["bitfinex","SOLUSD",1721770049950,20.5447,174.33,174.27,14.23]
["bitfinex","SOLUSD",1721770050453,6.3147,174.33,174.29,14.23]
["bitfinex","SOLUSD",1721770058257,6.3147,174.33,174.3,14.23]
["bitfinex","SOLUSD",1721770059270,6.3147,174.33,174.25,1.14743807]
["bitfinex","SOLUSD",1721770059483,6.3147,174.33,174.29,14.23]
["bitfinex","SOLUSD",1721770068285,14.23,174.31,174.25,14.23]
["bitfinex","SOLUSD",1721770068489,14.23,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721770069185,14.23,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721770073196,6.3147,174.33,174.19,16.0987]
["bitfinex","SOLUSD",1721770073197,14.23,174.28,174.19,16.0987]
["bitfinex","SOLUSD",1721770073375,14.23,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721770073895,14.23,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721770077480,14.23,174.28,174.2,20.0]
["bitfinex","SOLUSD",1721770077682,14.23,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721770077975,14.23,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721770079693,14.23,174.25,174.19,14.23]
["bitfinex","SOLUSD",1721770079892,14.23,174.24,174.19,14.23]
["bitfinex","SOLUSD",1721770080785,14.23,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721770081896,14.23,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721770082902,14.23,174.25,174.2,34.23]
["bitfinex","SOLUSD",1721770083688,14.23,174.26,174.2,34.23]
["bitfinex","SOLUSD",1721770084380,14.23,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721770084581,14.23,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721770085401,14.23,174.23,174.12,15.2466]
["bitfinex","SOLUSD",1721770085602,14.23,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770085795,14.23,174.23,174.12,15.2466]
["bitfinex","SOLUSD",1721770086104,14.23,174.22,174.12,15.2466]
["bitfinex","SOLUSD",1721770086306,14.23,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721770087181,14.23,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770089413,14.4,174.24,174.18,14.23]
["bitfinex","SOLUSD",1721770092801,6.2643,174.23,174.12,15.2466]
["bitfinex","SOLUSD",1721770093107,20.4943,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770093903,6.2643,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770094108,6.2643,174.23,174.13,45.17]
["bitfinex","SOLUSD",1721770094284,6.2643,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770095003,6.2643,174.23,174.14,20.0]
["bitfinex","SOLUSD",1721770095212,6.2643,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770095509,20.4943,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770096589,20.4943,174.23,174.14,20.0]
["bitfinex","SOLUSD",1721770096803,20.4943,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770098012,20.4943,174.23,174.13,41.4]
["bitfinex","SOLUSD",1721770098219,20.4943,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770098717,6.2643,174.23,174.14,20.0]
["bitfinex","SOLUSD",1721770098901,20.4943,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770107115,6.2643,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770107326,20.4943,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721770108309,20.4943,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721770108938,20.4943,174.23,174.14,20.0]
["bitfinex","SOLUSD",1721770109103,20.4943,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721770109838,14.23,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721770110532,14.23,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721770110909,6.2643,174.23,174.16,14.23]
["bitfinex","SOLUSD",1721770111210,6.2643,174.23,174.14,20.0]
["bitfinex","SOLUSD",1721770111211,14.23,174.22,174.14,20.0]
["bitfinex","SOLUSD",1721770111535,14.23,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721770111828,14.23,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721770112936,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770113111,14.23,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721770113313,14.23,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721770115727,22.5929,174.18,174.11,14.23]
["bitfinex","SOLUSD",1721770115933,14.23,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721770116521,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721770116720,14.23,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721770116936,22.5929,174.18,174.12,20.0]
["bitfinex","SOLUSD",1721770117132,14.23,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721770118132,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721770118446,14.23,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721770118629,14.23,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721770120821,14.23,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721770121021,14.23,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721770121223,14.23,174.16,174.1,0.815673]
["bitfinex","SOLUSD",1721770121442,14.23,174.16,174.1,15.045673]
["bitfinex","SOLUSD",1721770121623,22.5929,174.18,174.1,0.815673]
["bitfinex","SOLUSD",1721770121829,22.5929,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721770122942,36.8229,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721770123742,36.8229,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721770124050,14.23,174.17,174.1,0.815673]
["bitfinex","SOLUSD",1721770124340,14.23,174.15,174.1,0.815673]
["bitfinex","SOLUSD",1721770125440,14.23,174.14,174.1,0.815673]
["bitfinex","SOLUSD",1721770127252,0.17,174.16,174.1,0.815673]
["bitfinex","SOLUSD",1721770127545,14.23,174.15,174.1,15.045673]
["bitfinex","SOLUSD",1721770131471,22.5929,174.18,174.11,14.23]
["bitfinex","SOLUSD",1721770131753,6.5608,174.18,174.1,0.815673]
["bitfinex","SOLUSD",1721770131952,14.23,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721770132531,6.5608,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721770132746,14.23,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721770134452,14.23,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721770137244,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721770139136,14.23,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721770141153,26.2952,174.23,174.13,14.23]
["bitfinex","SOLUSD",1721770141353,14.23,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721770141651,5.7405,174.21,174.12,20.0]
["bitfinex","SOLUSD",1721770141850,14.23,174.18,174.12,34.23]
["bitfinex","SOLUSD",1721770142051,5.7405,174.2,174.12,34.23]
["bitfinex","SOLUSD",1721770142251,14.23,174.18,174.12,34.23]
["bitfinex","SOLUSD",1721770142843,26.2952,174.23,174.12,34.23]
["bitfinex","SOLUSD",1721770143139,51.0804,174.21,174.13,14.23]
["bitfinex","SOLUSD",1721770143353,14.23,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721770144444,14.23,174.18,174.12,34.23]
["bitfinex","SOLUSD",1721770145761,14.23,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721770147072,14.23,174.19,174.12,20.0]
["bitfinex","SOLUSD",1721770147274,14.23,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721770147770,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770149060,14.23,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721770149369,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770149563,14.23,174.16,174.11,16.5288]
["bitfinex","SOLUSD",1721770150074,14.23,174.17,174.11,30.7588]
["bitfinex","SOLUSD",1721770151655,5.7405,174.2,174.11,30.7588]
["bitfinex","SOLUSD",1721770151883,14.23,174.17,174.11,30.7588]
["bitfinex","SOLUSD",1721770154674,14.23,174.17,174.11,16.5288]
["bitfinex","SOLUSD",1721770154981,14.23,174.17,174.11,30.7588]
["bitfinex","SOLUSD",1721770155976,14.23,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721770156270,19.971,174.19,174.11,16.5288]
["bitfinex","SOLUSD",1721770156460,14.23,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721770159774,14.23,174.17,174.11,30.7588]
["bitfinex","SOLUSD",1721770160482,14.23,174.17,174.11,16.5288]
["bitfinex","SOLUSD",1721770160650,14.23,174.17,174.11,30.7588]
["bitfinex","SOLUSD",1721770161353,5.7403,174.21,174.11,30.7588]
["bitfinex","SOLUSD",1721770161674,14.23,174.17,174.11,30.7588]
["bitfinex","SOLUSD",1721770162676,5.9106,174.2,174.11,30.7588]
["bitfinex","SOLUSD",1721770162874,14.23,174.17,174.11,30.7588]
["bitfinex","SOLUSD",1721770164357,14.23,174.17,174.11,16.5288]
["bitfinex","SOLUSD",1721770164561,14.23,174.17,174.11,30.7588]
["bitfinex","SOLUSD",1721770171664,14.23,174.16,174.1,0.815673]
["bitfinex","SOLUSD",1721770171875,14.23,174.15,174.1,0.815673]
["bitfinex","SOLUSD",1721770173767,14.23,174.15,174.1,15.045673]
["bitfinex","SOLUSD",1721770176485,14.23,174.15,174.1,0.815673]
["bitfinex","SOLUSD",1721770176989,14.23,174.15,174.1,15.045673]
["bitfinex","SOLUSD",1721770177197,5.7416,174.17,174.1,0.815673]
["bitfinex","SOLUSD",1721770177378,14.23,174.15,174.1,15.045673]
["bitfinex","SOLUSD",1721770180992,14.23,174.15,174.1,0.815673]
["bitfinex","SOLUSD",1721770182081,14.23,174.15,174.1,15.045673]
["bitfinex","SOLUSD",1721770185100,14.23,174.15,174.1,0.815673]
["bitfinex","SOLUSD",1721770186201,14.23,174.14,174.1,0.815673]
["bitfinex","SOLUSD",1721770186404,14.23,174.12,174.1,0.815673]
["bitfinex","SOLUSD",1721770187101,14.23,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770187303,0.17,174.15,174.1,0.815673]
["bitfinex","SOLUSD",1721770187487,6.3227,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721770187690,14.23,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721770187998,5.7405,174.2,174.12,14.23]
["bitfinex","SOLUSD",1721770188204,14.23,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721770188577,14.23,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721770189400,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721770189609,14.23,174.16,174.1,0.815673]
["bitfinex","SOLUSD",1721770189781,14.23,174.16,174.1,15.045673]
["bitfinex","SOLUSD",1721770191792,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721770193690,14.23,174.16,174.1,15.045673]
["bitfinex","SOLUSD",1721770195410,5.7406,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721770195606,14.23,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721770195915,14.23,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721770198200,14.23,174.18,174.1,0.815673]
["bitfinex","SOLUSD",1721770198401,14.23,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721770199222,14.23,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721770200118,14.23,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721770203117,26.2765,174.22,174.12,14.23]
["bitfinex","SOLUSD",1721770203118,5.7404,174.21,174.12,14.23]
["bitfinex","SOLUSD",1721770203324,14.23,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721770208721,6.2765,174.22,174.14,14.23]
["bitfinex","SOLUSD",1721770208908,14.23,174.2,174.15,14.23]
["bitfinex","SOLUSD",1721770209219,14.23,174.19,174.13,15.5535]
["bitfinex","SOLUSD",1721770209524,14.23,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721770209907,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770212303,14.23,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721770215823,14.23,174.21,174.16,15.37833804]
["bitfinex","SOLUSD",1721770216041,14.23,174.22,174.16,15.37833804]
["bitfinex","SOLUSD",1721770217325,14.23,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721770217724,14.23,174.22,174.16,15.37818439]
["bitfinex","SOLUSD",1721770218810,14.23,174.21,174.16,14.23]
["bitfinex","SOLUSD",1721770219219,14.23,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721770220007,14.23,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721770220931,14.23,174.21,174.16,14.23]
["bitfinex","SOLUSD",1721770223329,14.23,174.17,174.13,15.5535]
["bitfinex","SOLUSD",1721770224350,14.23,174.18,174.13,15.5535]
["bitfinex","SOLUSD",1721770225417,14.23,174.18,174.13,29.7835]
["bitfinex","SOLUSD",1721770226037,14.23,174.18,174.13,15.5535]
["bitfinex","SOLUSD",1721770227630,5.7406,174.2,174.13,15.5535]
["bitfinex","SOLUSD",1721770227836,14.23,174.18,174.13,15.5535]
["bitfinex","SOLUSD",1721770231135,14.23,174.18,174.13,29.7835]
["bitfinex","SOLUSD",1721770237018,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770237214,14.23,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721770237529,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770238042,5.7399,174.22,174.14,14.23]
["bitfinex","SOLUSD",1721770238248,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770243827,5.7406,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721770244029,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770254256,19.9706,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721770255433,14.23,174.17,174.13,15.5535]
["bitfinex","SOLUSD",1721770255632,19.9717,174.17,174.13,15.5535]
["bitfinex","SOLUSD",1721770255839,19.9722,174.15,174.1,0.815673]
["bitfinex","SOLUSD",1721770256155,14.23,174.14,174.1,0.815673]
["bitfinex","SOLUSD",1721770256333,19.9725,174.14,174.1,0.815673]
["bitfinex","SOLUSD",1721770257254,14.23,174.14,174.1,0.815673]
["bitfinex","SOLUSD",1721770263060,20.17,174.18,174.1,0.815673]
["bitfinex","SOLUSD",1721770263061,14.23,174.13,174.1,0.815673]
["bitfinex","SOLUSD",1721770263254,14.23,174.12,174.1,0.815673]
["bitfinex","SOLUSD",1721770263461,14.23,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770264744,19.9734,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770265970,65.3134,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770270458,45.34,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770270767,59.57,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770274749,12.2193,174.13,174.1,0.815673]
["bitfinex","SOLUSD",1721770274950,14.23,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770276055,65.3134,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770277152,59.57,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770277771,65.3134,174.11,174.1,0.815673]
["bitfinex","SOLUSD",1721770284380,65.3134,174.11,173.91,17.26]
["bitfinex","SOLUSD",1721770284381,5.7454,174.06,173.94,18.84010503]
["bitfinex","SOLUSD",1721770284559,14.23,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721770285277,14.23,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770285679,14.23,174.03,173.94,16.539]
["bitfinex","SOLUSD",1721770285856,14.23,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770286281,6.5542,174.04,173.96,14.23]
["bitfinex","SOLUSD",1721770286477,14.23,174.01,173.96,14.23]
["bitfinex","SOLUSD",1721770289384,14.23,174.02,173.97,14.23]
["bitfinex","SOLUSD",1721770289601,14.23,174.01,173.94,16.539]
["bitfinex","SOLUSD",1721770289800,14.23,173.97,173.94,16.539]
["bitfinex","SOLUSD",1721770290081,14.23,173.97,173.91,14.23]
["bitfinex","SOLUSD",1721770290470,14.23,173.97,173.9,16.2075]
["bitfinex","SOLUSD",1721770290663,14.23,173.97,173.91,14.23]
["bitfinex","SOLUSD",1721770291380,14.23,173.97,173.9,16.2075]
["bitfinex","SOLUSD",1721770291678,14.23,173.97,173.91,14.23]
["bitfinex","SOLUSD",1721770291880,14.23,173.97,173.92,15.045673]
["bitfinex","SOLUSD",1721770292274,14.23,173.97,173.92,0.815673]
["bitfinex","SOLUSD",1721770292894,14.23,173.97,173.92,15.045673]
["bitfinex","SOLUSD",1721770293076,14.23,173.98,173.92,15.045673]
["bitfinex","SOLUSD",1721770293387,14.23,173.98,173.93,14.23]
["bitfinex","SOLUSD",1721770293691,0.17,174.0,173.93,14.23]
["bitfinex","SOLUSD",1721770293867,14.23,173.98,173.93,14.23]
["bitfinex","SOLUSD",1721770294497,19.9774,173.99,173.93,14.23]
["bitfinex","SOLUSD",1721770296298,14.23,173.96,173.92,0.815673]
["bitfinex","SOLUSD",1721770296473,14.23,173.97,173.92,0.815673]
["bitfinex","SOLUSD",1721770296678,14.23,173.94,173.92,0.815673]
["bitfinex","SOLUSD",1721770297875,14.23,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721770303191,19.9794,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721770303377,20.3194,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721770303776,5.7491,173.94,173.92,0.815673]
["bitfinex","SOLUSD",1721770303996,20.1494,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721770304182,65.3194,173.93,173.92,0.815673]
["bitfinex","SOLUSD",1721770307508,65.3194,173.93,173.84,14.3786723]
["bitfinex","SOLUSD",1721770307509,5.7508,173.89,173.84,14.3786723]
["bitfinex","SOLUSD",1721770307675,14.23,173.88,173.84,0.1486723]
["bitfinex","SOLUSD",1721770308082,19.9808,173.89,173.84,14.3786723]
["bitfinex","SOLUSD",1721770308283,19.9808,173.89,173.84,0.1486723]
["bitfinex","SOLUSD",1721770308481,14.23,173.89,173.84,0.1486723]
["bitfinex","SOLUSD",1721770308700,5.7501,173.91,173.84,0.1486723]
["bitfinex","SOLUSD",1721770308901,14.23,173.89,173.84,0.1486723]
["bitfinex","SOLUSD",1721770315509,14.23,173.9,173.84,0.1486723]
["bitfinex","SOLUSD",1721770315704,19.9802,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770316201,14.23,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770316900,19.9801,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770318087,19.9801,173.91,173.84,0.1486723]
["bitfinex","SOLUSD",1721770318298,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721770319188,14.23,173.9,173.84,14.3786723]
["bitfinex","SOLUSD",1721770321319,1.00046191,173.93,173.85,14.23]
["bitfinex","SOLUSD",1721770321507,6.75016191,173.93,173.86,14.23]
["bitfinex","SOLUSD",1721770321691,14.23,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770322110,14.23,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770322303,6.75016191,173.93,173.84,0.1486723]
["bitfinex","SOLUSD",1721770322304,14.23,173.9,173.84,0.1486723]
["bitfinex","SOLUSD",1721770322517,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721770322707,5.7507,173.89,173.85,14.23]
["bitfinex","SOLUSD",1721770323092,19.9805,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721770323714,5.7508,173.89,173.85,14.3678156]
["bitfinex","SOLUSD",1721770323885,5.7511,173.88,173.85,14.3678156]
["bitfinex","SOLUSD",1721770324291,1.17046191,173.93,173.86,14.23]
["bitfinex","SOLUSD",1721770324507,14.23,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721770324707,5.7517,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770327210,19.9817,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770327425,20.1517,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770327741,5.7517,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770329340,19.9817,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770331228,20.1517,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770331711,65.3217,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770332225,51.0917,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770332439,20.1517,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770334345,65.3217,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770335945,51.0917,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770336149,65.3217,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770339942,51.0917,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770340124,65.3217,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770344665,20.1517,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770344838,19.9817,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770345271,65.3217,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770346538,51.0917,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770346768,65.3217,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770347439,51.0917,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770347649,65.3217,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770348361,20.3217,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770348565,19.9817,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770348862,6.36000374,173.89,173.85,0.1378156]
["bitfinex","SOLUSD",1721770349067,19.9817,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770350270,5.7517,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770350453,19.9817,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770352453,1.17066528,173.9,173.85,0.1378156]
["bitfinex","SOLUSD",1721770352652,14.23,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770353265,19.9817,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770354654,5.7517,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770354862,14.23,173.86,173.85,0.1378156]
["bitfinex","SOLUSD",1721770355171,19.9814,173.87,173.85,0.1378156]
["bitfinex","SOLUSD",1721770356281,14.23,173.88,173.85,0.1378156]
["bitfinex","SOLUSD",1721770356445,14.23,173.89,173.85,0.1378156]
["bitfinex","SOLUSD",1721770356764,5.7505,173.9,173.85,0.1378156]
["bitfinex","SOLUSD",1721770357061,19.9805,173.9,173.85,14.3678156]
["bitfinex","SOLUSD",1721770357266,5.7505,173.9,173.85,14.3678156]
["bitfinex","SOLUSD",1721770357465,19.9805,173.9,173.85,0.1378156]
["bitfinex","SOLUSD",1721770357643,14.23,173.9,173.85,0.1378156]
["bitfinex","SOLUSD",1721770357850,5.7508,173.89,173.85,0.1378156]
["bitfinex","SOLUSD",1721770358378,19.9801,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721770359268,19.9801,173.91,173.85,14.3678156]
["bitfinex","SOLUSD",1721770359764,19.9797,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770359945,19.9797,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770360561,5.7497,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770362474,19.9797,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770362776,14.23,173.93,173.88,14.23]
["bitfinex","SOLUSD",1721770362950,19.9794,173.93,173.88,30.3477]
["bitfinex","SOLUSD",1721770363683,5.7494,173.93,173.88,30.3477]
["bitfinex","SOLUSD",1721770363858,19.9794,173.93,173.88,30.3477]
["bitfinex","SOLUSD",1721770365355,5.7491,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770365558,14.23,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770365761,14.23,173.94,173.88,16.1177]
["bitfinex","SOLUSD",1721770365976,14.23,173.93,173.88,16.1177]
["bitfinex","SOLUSD",1721770366172,5.7498,173.92,173.88,16.1177]
["bitfinex","SOLUSD",1721770369078,19.9794,173.93,173.88,16.1177]
["bitfinex","SOLUSD",1721770369861,5.7497,173.92,173.88,16.1177]
["bitfinex","SOLUSD",1721770371083,19.9795,173.93,173.88,16.1177]
["bitfinex","SOLUSD",1721770374427,14.23,173.93,173.88,14.23]
["bitfinex","SOLUSD",1721770374595,19.9794,173.93,173.87,14.3678156]
["bitfinex","SOLUSD",1721770375245,32.75376792,174.0,173.9,14.23]
["bitfinex","SOLUSD",1721770375440,6.0736,174.01,173.91,14.23]
["bitfinex","SOLUSD",1721770375441,5.7478,173.98,173.91,14.23]
["bitfinex","SOLUSD",1721770375737,14.23,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770376127,14.23,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770376817,5.7484,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770377148,14.23,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770378118,19.9788,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770378318,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770378522,14.23,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770379434,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770379639,19.979,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770380359,14.23,173.94,173.88,30.0507]
["bitfinex","SOLUSD",1721770380733,19.979,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770383755,14.23,173.93,173.88,15.8207]
["bitfinex","SOLUSD",1721770385730,14.23,173.94,173.88,30.0507]
["bitfinex","SOLUSD",1721770386164,14.23,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770387029,14.23,173.94,173.88,30.0507]
["bitfinex","SOLUSD",1721770387322,14.23,173.93,173.88,30.0507]
["bitfinex","SOLUSD",1721770390032,14.23,173.94,173.88,30.0507]
["bitfinex","SOLUSD",1721770391063,14.23,173.93,173.88,15.8207]
["bitfinex","SOLUSD",1721770391859,14.23,173.94,173.88,30.0507]
["bitfinex","SOLUSD",1721770392338,5.7488,173.95,173.88,30.0507]
["bitfinex","SOLUSD",1721770392539,14.23,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770393339,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770394760,19.9788,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770395065,1.0006464,173.98,173.89,14.23]
["bitfinex","SOLUSD",1721770395239,19.9785,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770395439,19.9785,173.96,173.88,15.8207]
["bitfinex","SOLUSD",1721770395440,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770396058,19.9788,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770398455,19.9801,173.91,173.87,0.1378156]
["bitfinex","SOLUSD",1721770398857,19.9807,173.9,173.87,0.1378156]
["bitfinex","SOLUSD",1721770399155,14.23,173.89,173.87,0.1378156]
["bitfinex","SOLUSD",1721770400249,0.17,173.94,173.87,0.1378156]
["bitfinex","SOLUSD",1721770400448,14.23,173.92,173.87,0.1378156]
["bitfinex","SOLUSD",1721770401537,19.9797,173.92,173.87,0.1378156]
["bitfinex","SOLUSD",1721770401743,21.8437,173.96,173.87,0.1378156]
["bitfinex","SOLUSD",1721770401952,14.23,173.91,173.87,0.1378156]
["bitfinex","SOLUSD",1721770403775,5.75,173.92,173.87,0.1378156]
["bitfinex","SOLUSD",1721770404079,14.23,173.91,173.87,0.1378156]
["bitfinex","SOLUSD",1721770404365,41.8437,173.96,173.87,0.1378156]
["bitfinex","SOLUSD",1721770404366,5.7495,173.93,173.87,0.1378156]
["bitfinex","SOLUSD",1721770404555,14.23,173.91,173.87,0.1378156]
["bitfinex","SOLUSD",1721770410579,5.7497,173.92,173.87,0.1378156]
["bitfinex","SOLUSD",1721770410787,5.748,173.98,173.87,21.28797826]
["bitfinex","SOLUSD",1721770411079,14.23,173.97,173.9,15.3697]
["bitfinex","SOLUSD",1721770411255,14.23,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721770412064,14.23,173.96,173.9,15.3697]
["bitfinex","SOLUSD",1721770412065,14.23,173.97,173.92,14.23]
["bitfinex","SOLUSD",1721770412481,14.23,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721770413852,14.23,173.96,173.9,29.5997]
["bitfinex","SOLUSD",1721770414674,6.6309,174.0,173.9,29.5997]
["bitfinex","SOLUSD",1721770414986,14.23,173.96,173.9,29.5997]
["bitfinex","SOLUSD",1721770415157,14.23,173.95,173.9,29.5997]
["bitfinex","SOLUSD",1721770416365,14.23,173.95,173.9,15.3697]
["bitfinex","SOLUSD",1721770417457,14.23,173.95,173.9,29.5997]
["bitfinex","SOLUSD",1721770418156,14.23,173.96,173.9,29.5997]
["bitfinex","SOLUSD",1721770418954,6.74796457,173.98,173.9,29.5997]
["bitfinex","SOLUSD",1721770418955,1.00016457,173.98,173.91,14.23]
["bitfinex","SOLUSD",1721770419274,14.23,173.96,173.9,15.3697]
["bitfinex","SOLUSD",1721770419456,14.23,173.96,173.9,29.5997]
["bitfinex","SOLUSD",1721770420273,1.00016457,173.98,173.9,29.5997]
["bitfinex","SOLUSD",1721770420479,14.23,173.97,173.91,14.23]
["bitfinex","SOLUSD",1721770423663,1.00016457,173.98,173.92,1.14968502]
["bitfinex","SOLUSD",1721770423863,14.23,173.97,173.93,1.14968107]
["bitfinex","SOLUSD",1721770424264,14.23,173.97,173.92,14.23]
["bitfinex","SOLUSD",1721770424672,1.00016457,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721770424981,14.23,173.97,173.92,14.23]
["bitfinex","SOLUSD",1721770425478,14.23,173.97,173.92,15.37968342]
["bitfinex","SOLUSD",1721770425889,14.23,173.94,173.9,15.3697]
["bitfinex","SOLUSD",1721770426363,14.23,173.95,173.9,29.5997]
["bitfinex","SOLUSD",1721770427189,14.23,173.95,173.9,15.3697]
["bitfinex","SOLUSD",1721770429686,5.7481,173.97,173.9,15.3697]
["bitfinex","SOLUSD",1721770429863,14.23,173.95,173.9,29.5997]
["bitfinex","SOLUSD",1721770430063,14.23,173.95,173.9,15.3697]
["bitfinex","SOLUSD",1721770432001,14.23,173.95,173.9,29.5997]
["bitfinex","SOLUSD",1721770432959,14.23,173.95,173.9,15.3697]
["bitfinex","SOLUSD",1721770434098,5.7478,173.98,173.9,29.5997]
["bitfinex","SOLUSD",1721770434388,14.23,173.96,173.9,29.5997]
["bitfinex","SOLUSD",1721770434575,5.7478,173.98,173.9,29.5997]
["bitfinex","SOLUSD",1721770434887,14.23,173.96,173.9,29.5997]
["bitfinex","SOLUSD",1721770435070,14.23,173.95,173.9,29.5997]
["bitfinex","SOLUSD",1721770436883,14.23,173.94,173.9,15.3697]
["bitfinex","SOLUSD",1721770437188,14.23,173.95,173.9,15.3697]
["bitfinex","SOLUSD",1721770438482,14.23,173.96,173.9,29.5997]
["bitfinex","SOLUSD",1721770439591,5.7477,173.98,173.9,29.5997]
["bitfinex","SOLUSD",1721770439789,6.6309,174.0,173.9,29.5997]
["bitfinex","SOLUSD",1721770439995,14.23,173.96,173.9,29.5997]
["bitfinex","SOLUSD",1721770441674,14.23,173.95,173.9,15.3697]
["bitfinex","SOLUSD",1721770441873,14.23,173.94,173.9,15.3697]
["bitfinex","SOLUSD",1721770442085,14.23,173.93,173.9,15.3697]
["bitfinex","SOLUSD",1721770443916,14.23,173.93,173.87,0.1378156]
["bitfinex","SOLUSD",1721770444093,14.23,173.92,173.87,0.1378156]
["bitfinex","SOLUSD",1721770444709,5.7496,173.93,173.87,0.1378156]
["bitfinex","SOLUSD",1721770444877,14.23,173.92,173.87,0.1378156]
["bitfinex","SOLUSD",1721770446204,14.23,173.91,173.87,0.1378156]
["bitfinex","SOLUSD",1721770446693,14.23,173.9,173.87,0.1378156]
["bitfinex","SOLUSD",1721770447367,14.23,173.88,173.87,0.1378156]
["bitfinex","SOLUSD",1721770448388,19.981,173.88,173.87,0.1378156]
["bitfinex","SOLUSD",1721770449688,96.901,173.88,173.87,0.1378156]
["bitfinex","SOLUSD",1721770449902,142.241,173.88,173.87,0.1378156]
["bitfinex","SOLUSD",1721770450299,148.5581,173.88,173.87,0.1378156]
["bitfinex","SOLUSD",1721770450522,77.4081,173.88,173.87,0.1378156]
["bitfinex","SOLUSD",1721770450818,148.5581,173.88,173.87,0.1378156]
["bitfinex","SOLUSD",1721770454197,5.7526,173.84,173.77,0.7354342]
["bitfinex","SOLUSD",1721770454404,14.23,173.82,173.77,0.7354342]
["bitfinex","SOLUSD",1721770454609,0.17,173.83,173.77,0.7354342]
["bitfinex","SOLUSD",1721770454919,14.23,173.82,173.77,0.7354342]
["bitfinex","SOLUSD",1721770455216,77.6151,173.88,173.77,0.7354342]
["bitfinex","SOLUSD",1721770455217,14.23,173.86,173.81,14.23]
["bitfinex","SOLUSD",1721770455417,14.23,173.87,173.81,14.23]
["bitfinex","SOLUSD",1721770455798,20.0,173.92,173.81,14.23]
["bitfinex","SOLUSD",1721770455799,26.5608,173.92,173.81,14.23]
["bitfinex","SOLUSD",1721770455994,14.23,173.87,173.81,14.23]
["bitfinex","SOLUSD",1721770456199,14.23,173.86,173.8,14.23]
["bitfinex","SOLUSD",1721770456501,14.23,173.86,173.81,14.23]
["bitfinex","SOLUSD",1721770456689,14.23,173.87,173.81,14.23]
["bitfinex","SOLUSD",1721770456894,14.23,173.87,173.82,14.23]
["bitfinex","SOLUSD",1721770457514,14.23,173.87,173.77,0.7354342]
["bitfinex","SOLUSD",1721770457694,14.23,173.87,173.81,14.23]
["bitfinex","SOLUSD",1721770458503,14.23,173.86,173.81,14.23]
["bitfinex","SOLUSD",1721770459900,14.23,173.86,173.8,14.23]
["bitfinex","SOLUSD",1721770463223,14.23,173.86,173.81,14.23]
["bitfinex","SOLUSD",1721770473030,14.23,173.87,173.82,14.23]
["bitfinex","SOLUSD",1721770473210,14.23,173.89,173.84,14.23]
["bitfinex","SOLUSD",1721770477739,19.9808,173.89,173.84,14.23]
["bitfinex","SOLUSD",1721770478433,6.5608,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770478635,14.23,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721770482421,5.7492,173.94,173.86,14.23]
["bitfinex","SOLUSD",1721770482736,14.23,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770484018,14.23,173.93,173.87,14.23]
["bitfinex","SOLUSD",1721770484418,14.23,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770484632,5.7494,173.93,173.86,14.23]
["bitfinex","SOLUSD",1721770484945,5.7494,173.93,173.87,14.23]
["bitfinex","SOLUSD",1721770484946,19.9795,173.93,173.87,14.23]
["bitfinex","SOLUSD",1721770485123,14.23,173.93,173.87,14.23]
["bitfinex","SOLUSD",1721770485625,14.23,173.93,173.82,15.6791]
["bitfinex","SOLUSD",1721770485825,14.23,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770487040,14.23,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770488036,5.7491,173.94,173.86,14.23]
["bitfinex","SOLUSD",1721770488337,14.23,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770494451,14.23,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770497654,14.23,173.91,173.83,65.0]
["bitfinex","SOLUSD",1721770497863,20.0,173.96,173.85,14.23]
["bitfinex","SOLUSD",1721770498150,12.21720261,173.97,173.88,14.23]
["bitfinex","SOLUSD",1721770498458,14.23,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770499455,5.9184,173.96,173.89,14.23]
["bitfinex","SOLUSD",1721770499652,12.04720261,173.97,173.89,14.23]
["bitfinex","SOLUSD",1721770499858,12.04720261,173.97,173.9,14.23]
["bitfinex","SOLUSD",1721770500037,14.23,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770502428,14.23,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721770502629,14.23,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770503033,14.23,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770503944,14.23,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770506855,5.7475,173.99,173.91,59.23]
["bitfinex","SOLUSD",1721770507054,14.23,173.97,173.92,14.23]
["bitfinex","SOLUSD",1721770507256,14.23,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721770508256,14.23,173.97,173.91,14.23]
["bitfinex","SOLUSD",1721770509058,5.7475,173.99,173.91,14.23]
["bitfinex","SOLUSD",1721770509243,14.23,173.97,173.92,14.23]
["bitfinex","SOLUSD",1721770510168,14.23,173.97,173.91,14.23]
["bitfinex","SOLUSD",1721770515165,14.23,173.98,173.93,14.23]
["bitfinex","SOLUSD",1721770516036,19.9775,173.99,173.93,14.23]
["bitfinex","SOLUSD",1721770516242,14.23,173.99,173.94,14.23]
["bitfinex","SOLUSD",1721770517237,14.23,174.0,173.94,14.23]
["bitfinex","SOLUSD",1721770517756,19.9771,174.0,173.94,14.23]
["bitfinex","SOLUSD",1721770518941,14.23,174.0,173.95,14.23]
["bitfinex","SOLUSD",1721770519969,6.4486,174.01,173.95,14.23]
["bitfinex","SOLUSD",1721770520349,14.23,174.0,173.95,14.23]
["bitfinex","SOLUSD",1721770520664,21.67855688,174.01,173.96,14.23]
["bitfinex","SOLUSD",1721770520851,20.6786,174.01,173.96,14.23]
["bitfinex","SOLUSD",1721770521769,14.23,174.02,173.96,14.23]
["bitfinex","SOLUSD",1721770524161,14.23,174.02,173.97,14.23]
["bitfinex","SOLUSD",1721770527072,19.9764,174.02,173.97,14.23]
["bitfinex","SOLUSD",1721770529766,19.9761,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770534178,5.7467,174.02,173.97,14.23]
["bitfinex","SOLUSD",1721770534379,5.7462,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770534561,19.9762,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770534879,19.9762,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770535077,6.119,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770535270,19.9752,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770536657,5.7448,174.07,174.01,14.23]
["bitfinex","SOLUSD",1721770536980,5.7448,174.07,174.02,14.23]
["bitfinex","SOLUSD",1721770537875,19.9745,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721770538187,14.23,174.07,174.02,14.23]
["bitfinex","SOLUSD",1721770539473,19.9748,174.07,174.02,14.23]
["bitfinex","SOLUSD",1721770540980,19.9748,174.07,173.98,16.5604]
["bitfinex","SOLUSD",1721770541283,14.23,174.06,174.01,14.23]
["bitfinex","SOLUSD",1721770542469,19.9752,174.06,174.01,14.23]
["bitfinex","SOLUSD",1721770542786,19.9752,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770543188,19.9752,174.06,173.99,20.0]
["bitfinex","SOLUSD",1721770543189,14.23,174.03,173.93,15.7316]
["bitfinex","SOLUSD",1721770543568,14.23,174.01,173.95,14.23]
["bitfinex","SOLUSD",1721770543762,14.23,174.0,173.95,14.23]
["bitfinex","SOLUSD",1721770543968,14.23,174.01,173.95,14.23]
["bitfinex","SOLUSD",1721770548504,6.2916,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770548674,20.5216,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770549002,14.23,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770549202,14.23,174.04,173.99,14.23]
["bitfinex","SOLUSD",1721770552392,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770552590,14.23,174.04,173.93,15.7316]
["bitfinex","SOLUSD",1721770552780,14.23,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721770553091,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770553489,19.9755,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770554676,19.9755,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770555266,14.23,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770556681,19.9755,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770558993,19.9755,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770563083,5.7455,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770563898,5.7458,174.04,174.0,14.23]
["bitfinex","SOLUSD",1721770567504,5.7458,174.04,173.99,14.23]
["bitfinex","SOLUSD",1721770569907,5.7455,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770570109,5.7455,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770574606,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770574607,19.9752,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770577612,20.9761098,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770578716,15.2309098,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770581797,15.2309098,174.06,173.94,66.31939076]
["bitfinex","SOLUSD",1721770582094,15.2309098,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770586718,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770587421,19.9756,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770587716,5.7458,174.04,173.99,14.23]
["bitfinex","SOLUSD",1721770588511,19.9755,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770589219,19.9755,174.05,173.98,14.23]
["bitfinex","SOLUSD",1721770591918,19.9755,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770595524,14.23,174.04,173.99,14.23]
["bitfinex","SOLUSD",1721770596913,19.9755,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770598019,5.9152,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721770598326,20.1452,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770598501,10.36082269,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770598796,19.9752,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721770598996,10.36041958,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770599229,19.9752,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721770604213,5.7454,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770606028,16.10598309,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770606229,5.7454,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770606440,16.10593888,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770606727,5.7454,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770608235,16.1059402,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770608909,5.7454,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770609130,19.9754,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770614441,19.9754,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770616813,5.7461,174.03,173.99,14.23]
["bitfinex","SOLUSD",1721770617144,5.7461,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770617644,14.23,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721770617645,19.9759,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721770618143,5.7461,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770619147,19.9759,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721770620739,5.7459,174.04,173.99,14.23]
["bitfinex","SOLUSD",1721770622636,23.61349371,174.1,174.03,14.23]
["bitfinex","SOLUSD",1721770622845,10.35905706,174.09,174.06,14.23]
["bitfinex","SOLUSD",1721770623214,36.84252045,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721770623421,30.8682,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721770623936,30.8682,174.1,174.04,14.23]
["bitfinex","SOLUSD",1721770625421,30.8682,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721770625647,16.6382,174.1,173.98,46.14906091]
["bitfinex","SOLUSD",1721770625937,16.6382,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721770627459,16.6382,174.1,174.06,14.23]
["bitfinex","SOLUSD",1721770627623,16.6382,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721770627936,20.1444,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770628144,14.23,174.08,174.03,14.23]
["bitfinex","SOLUSD",1721770628337,19.9745,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721770628535,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721770628741,30.8682,174.1,174.04,14.23]
["bitfinex","SOLUSD",1721770628940,36.6121,174.1,174.04,14.23]
["bitfinex","SOLUSD",1721770629742,16.6382,174.1,174.04,14.23]
["bitfinex","SOLUSD",1721770629946,30.8682,174.1,174.04,14.23]
["bitfinex","SOLUSD",1721770630146,36.612,174.1,174.04,14.23]
["bitfinex","SOLUSD",1721770632150,14.23,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770634946,22.382,174.1,174.03,14.23]
["bitfinex","SOLUSD",1721770635145,14.23,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770636754,16.6382,174.1,174.03,14.23]
["bitfinex","SOLUSD",1721770637052,14.23,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770637252,14.23,174.08,173.99,20.0]
["bitfinex","SOLUSD",1721770637455,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721770637949,22.382,174.1,174.01,14.23]
["bitfinex","SOLUSD",1721770638256,14.23,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721770638459,14.23,174.07,174.01,14.23]
["bitfinex","SOLUSD",1721770639724,14.23,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721770639929,19.9745,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721770640149,0.17,174.09,174.02,14.23]
["bitfinex","SOLUSD",1721770640450,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721770641139,14.23,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721770641339,14.23,174.07,174.01,14.23]
["bitfinex","SOLUSD",1721770642652,6.6152,174.06,174.01,14.23]
["bitfinex","SOLUSD",1721770644439,20.8452,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770644841,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770645262,14.23,174.05,173.98,14.23]
["bitfinex","SOLUSD",1721770646128,14.23,174.05,173.93,22.42450991]
["bitfinex","SOLUSD",1721770646449,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721770646756,30.315,174.04,173.94,45.0]
["bitfinex","SOLUSD",1721770646954,14.23,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770647140,14.23,174.02,173.96,14.23]
["bitfinex","SOLUSD",1721770647341,14.23,174.02,173.97,14.23]
["bitfinex","SOLUSD",1721770649560,14.23,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770650151,14.23,174.02,173.97,14.23]
["bitfinex","SOLUSD",1721770651340,14.23,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770651542,14.23,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770652150,14.23,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770653273,14.23,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770653838,14.23,173.99,173.87,21.91001968]
["bitfinex","SOLUSD",1721770654038,0.17,174.0,173.92,14.23]
["bitfinex","SOLUSD",1721770654247,14.23,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721770654457,29.401,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721770656866,14.23,173.97,173.87,16.626]
["bitfinex","SOLUSD",1721770657049,6.4642,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721770658050,6.4642,173.96,173.83,15.5913]
["bitfinex","SOLUSD",1721770658254,14.23,173.95,173.84,20.34]
["bitfinex","SOLUSD",1721770658461,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770659258,14.23,173.95,173.84,65.34]
["bitfinex","SOLUSD",1721770659459,6.4642,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770659970,20.6942,173.96,173.84,65.34]
["bitfinex","SOLUSD",1721770660158,14.23,173.95,173.84,65.17]
["bitfinex","SOLUSD",1721770660350,14.23,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770660764,6.4642,173.96,173.88,14.23]
["bitfinex","SOLUSD",1721770661070,14.23,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770662169,6.4642,173.96,173.88,14.23]
["bitfinex","SOLUSD",1721770662467,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770663472,6.4642,173.96,173.89,14.23]
["bitfinex","SOLUSD",1721770663689,6.4642,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770663862,20.6942,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770664471,20.6942,173.96,173.84,65.17]
["bitfinex","SOLUSD",1721770664472,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770664670,14.23,173.95,173.84,65.0]
["bitfinex","SOLUSD",1721770664864,14.23,173.94,173.84,65.0]
["bitfinex","SOLUSD",1721770665171,14.23,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770666074,14.23,173.93,173.87,14.23]
["bitfinex","SOLUSD",1721770666670,25.9188,173.95,173.87,14.23]
["bitfinex","SOLUSD",1721770666858,14.23,173.93,173.87,14.23]
["bitfinex","SOLUSD",1721770668269,0.34,173.94,173.87,14.23]
["bitfinex","SOLUSD",1721770668577,0.34,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770668755,14.4,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770669081,14.23,173.93,173.87,14.23]
["bitfinex","SOLUSD",1721770670371,0.17,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770672179,14.23,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770674174,14.23,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770674873,0.17,173.93,173.86,14.23]
["bitfinex","SOLUSD",1721770675178,14.23,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770677375,14.23,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770679380,14.23,173.92,173.84,20.0]
["bitfinex","SOLUSD",1721770679880,14.23,173.92,173.87,14.23]
["bitfinex","SOLUSD",1721770681278,14.4,173.93,173.87,14.23]
["bitfinex","SOLUSD",1721770681657,5.7488,173.95,173.87,14.23]
["bitfinex","SOLUSD",1721770681876,12.2127,173.96,173.87,14.23]
["bitfinex","SOLUSD",1721770682082,14.23,173.93,173.88,14.23]
["bitfinex","SOLUSD",1721770682272,6.4642,173.96,173.92,14.23]
["bitfinex","SOLUSD",1721770683280,15.171,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721770683468,20.18197601,173.97,173.92,14.23]
["bitfinex","SOLUSD",1721770684169,20.18197601,173.97,173.91,14.23]
["bitfinex","SOLUSD",1721770685864,1.00121123,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721770686065,15.23121123,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721770686279,1.00121123,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721770686478,14.23,173.97,173.91,14.23]
["bitfinex","SOLUSD",1721770687178,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770687570,19.9785,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721770691278,19.9785,173.96,173.84,21.14982879]
["bitfinex","SOLUSD",1721770691279,19.9785,173.96,173.89,14.23]
["bitfinex","SOLUSD",1721770694994,14.23,173.96,173.89,14.23]
["bitfinex","SOLUSD",1721770696092,19.9784,173.96,173.89,14.23]
["bitfinex","SOLUSD",1721770696394,14.23,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770696571,5.7484,173.96,173.88,14.23]
["bitfinex","SOLUSD",1721770696895,14.23,173.94,173.89,20.0]
["bitfinex","SOLUSD",1721770697266,14.23,173.95,173.89,34.23]
["bitfinex","SOLUSD",1721770699081,5.7487,173.95,173.89,34.23]
["bitfinex","SOLUSD",1721770699383,14.23,173.95,173.89,34.23]
["bitfinex","SOLUSD",1721770699583,5.7485,173.96,173.89,34.23]
["bitfinex","SOLUSD",1721770699987,14.23,173.95,173.89,34.23]
["bitfinex","SOLUSD",1721770701898,14.23,173.95,173.89,20.0]
["bitfinex","SOLUSD",1721770702092,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770704680,14.23,173.92,173.83,15.5913]
["bitfinex","SOLUSD",1721770704887,14.23,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770706992,14.23,173.92,173.83,15.5913]
["bitfinex","SOLUSD",1721770707193,5.7494,173.93,173.86,14.23]
["bitfinex","SOLUSD",1721770707194,14.23,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721770711610,14.23,173.92,173.86,14.23]
["bitfinex","SOLUSD",1721770712706,35.5447,173.91,173.84,20.0]
["bitfinex","SOLUSD",1721770712906,35.5447,173.91,173.83,14.23]
["bitfinex","SOLUSD",1721770712907,14.23,173.89,173.83,14.23]
["bitfinex","SOLUSD",1721770714296,14.23,173.89,173.84,14.23]
["bitfinex","SOLUSD",1721770716109,14.23,173.9,173.84,14.23]
["bitfinex","SOLUSD",1721770718995,21.3147,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770719221,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721770719715,21.3147,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770720023,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721770722816,14.23,173.9,173.84,14.23]
["bitfinex","SOLUSD",1721770724704,21.3147,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770724918,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721770726236,6.212,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770726530,14.23,173.92,173.86,15.38015969]
["bitfinex","SOLUSD",1721770728033,14.23,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770728328,22.3445,173.95,173.85,14.23]
["bitfinex","SOLUSD",1721770728513,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721770728909,14.23,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770731831,19.9801,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770732811,14.23,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770734334,14.23,173.89,173.83,14.23]
["bitfinex","SOLUSD",1721770734508,14.23,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721770734713,5.7502,173.91,173.84,20.0]
["bitfinex","SOLUSD",1721770734911,14.23,173.9,173.84,34.23]
["bitfinex","SOLUSD",1721770739643,5.7502,173.91,173.84,34.23]
["bitfinex","SOLUSD",1721770739834,14.23,173.9,173.84,34.23]
["bitfinex","SOLUSD",1721770740644,5.7502,173.91,173.84,34.23]
["bitfinex","SOLUSD",1721770740826,14.23,173.9,173.84,34.23]
["bitfinex","SOLUSD",1721770744651,5.7498,173.92,173.84,34.23]
["bitfinex","SOLUSD",1721770744961,14.23,173.91,173.85,15.38027933]
["bitfinex","SOLUSD",1721770745131,14.23,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721770746329,19.9793,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770746523,14.23,173.94,173.88,15.37998859]
["bitfinex","SOLUSD",1721770747354,19.9791,173.94,173.88,15.37998859]
["bitfinex","SOLUSD",1721770747660,19.9791,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770749639,5.7491,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770749843,19.9791,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770751359,19.9791,173.94,173.86,45.0]
["bitfinex","SOLUSD",1721770751551,19.9791,173.94,173.87,20.0]
["bitfinex","SOLUSD",1721770751857,19.9791,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770753259,14.23,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770756159,14.23,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721770760067,14.23,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770763462,11.8031,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770763649,14.23,173.94,173.89,14.23]
["bitfinex","SOLUSD",1721770764758,6.0543,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770764962,20.2843,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770765136,6.0543,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770769176,20.2843,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770769362,20.2843,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770771089,6.0543,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770771285,20.2843,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770775970,6.0543,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721770779279,6.0543,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721770780062,6.0543,173.95,173.91,14.23]
["bitfinex","SOLUSD",1721770784591,14.23,173.97,173.92,1.14983196]
["bitfinex","SOLUSD",1721770784792,36.2436,173.99,173.93,14.23]
["bitfinex","SOLUSD",1721770784991,22.0136,173.99,173.94,14.23]
["bitfinex","SOLUSD",1721770787581,22.0136,173.99,173.95,14.23]
["bitfinex","SOLUSD",1721770787778,21.6573,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770787974,35.8873,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770788294,14.23,174.02,173.96,14.23]
["bitfinex","SOLUSD",1721770789276,21.6573,174.03,173.98,14.23]
["bitfinex","SOLUSD",1721770789478,6.3748,174.03,173.99,14.23]
["bitfinex","SOLUSD",1721770790988,15.2825,174.07,174.01,14.23]
["bitfinex","SOLUSD",1721770791178,15.2825,174.07,174.02,15.37906332]
["bitfinex","SOLUSD",1721770791494,15.2825,174.07,174.03,15.37906222]
["bitfinex","SOLUSD",1721770791791,15.2825,174.07,174.03,14.23]
["bitfinex","SOLUSD",1721770792271,14.23,174.08,174.03,14.23]
["bitfinex","SOLUSD",1721770792472,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721770793203,14.23,174.07,173.99,1.14905027]
["bitfinex","SOLUSD",1721770793396,14.23,174.07,174.01,14.23]
["bitfinex","SOLUSD",1721770793999,26.349,174.09,174.04,14.23]
["bitfinex","SOLUSD",1721770794175,26.349,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770794592,12.119,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770794904,20.6048,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770796101,26.3491,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770796276,20.6048,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770796901,26.349,174.09,174.03,14.23]
["bitfinex","SOLUSD",1721770798083,5.7451,174.06,173.98,15.2338]
["bitfinex","SOLUSD",1721770798290,19.9751,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721770798492,19.9751,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721770798807,14.23,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721770799585,5.7448,174.07,174.01,20.0]
["bitfinex","SOLUSD",1721770799785,14.23,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770799984,14.23,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721770800281,14.23,174.06,173.98,15.2338]
["bitfinex","SOLUSD",1721770800487,6.3748,174.09,173.99,66.14915033]
["bitfinex","SOLUSD",1721770800681,14.23,174.05,173.99,65.0]
["bitfinex","SOLUSD",1721770800996,14.23,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721770801799,14.23,174.05,173.99,34.23]
["bitfinex","SOLUSD",1721770802000,14.23,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721770802188,14.23,174.02,173.94,7.41862102]
["bitfinex","SOLUSD",1721770802390,14.23,174.0,173.95,14.23]
["bitfinex","SOLUSD",1721770803202,14.23,174.0,173.94,21.64862102]
["bitfinex","SOLUSD",1721770803508,22.3864,174.02,173.93,14.23]
["bitfinex","SOLUSD",1721770803509,14.23,173.99,173.93,14.23]
["bitfinex","SOLUSD",1721770805820,14.23,173.99,173.94,14.23]
["bitfinex","SOLUSD",1721770806319,16.6399,174.02,173.97,14.23]
["bitfinex","SOLUSD",1721770806621,16.6399,174.02,173.98,14.23]
["bitfinex","SOLUSD",1721770807121,6.2078,174.1,174.01,14.23]
["bitfinex","SOLUSD",1721770807292,6.2078,174.1,174.09,14.23]
["bitfinex","SOLUSD",1721770807498,15.5376,174.15,174.09,14.23]
["bitfinex","SOLUSD",1721770807499,6.2078,174.14,174.09,14.23]
["bitfinex","SOLUSD",1721770807820,6.2078,174.14,174.11,14.23]
["bitfinex","SOLUSD",1721770808322,6.2078,174.14,174.1,14.23]
["bitfinex","SOLUSD",1721770808624,6.2078,174.14,174.11,14.23]
["bitfinex","SOLUSD",1721770809701,6.2078,174.14,174.12,14.23]
["bitfinex","SOLUSD",1721770812111,6.2078,174.14,174.13,14.23]
["bitfinex","SOLUSD",1721770813118,16.6326,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721770813336,16.6326,174.19,174.15,14.23]
["bitfinex","SOLUSD",1721770814005,16.6326,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721770814729,16.6326,174.19,174.16,14.23]
["bitfinex","SOLUSD",1721770815808,16.6326,174.19,174.17,14.23]
["bitfinex","SOLUSD",1721770817027,16.6326,174.19,174.08,58.71394726]
["bitfinex","SOLUSD",1721770817205,16.6326,174.19,174.16,14.23]
["bitfinex","SOLUSD",1721770818323,16.6326,174.19,174.09,20.17]
["bitfinex","SOLUSD",1721770818637,16.6326,174.19,174.16,14.23]
["bitfinex","SOLUSD",1721770819538,16.6326,174.19,174.15,14.23]
["bitfinex","SOLUSD",1721770830528,16.6326,174.19,174.17,14.23]
["bitfinex","SOLUSD",1721770831905,16.6326,174.19,174.09,21.31839578]
["bitfinex","SOLUSD",1721770832107,16.6326,174.19,174.18,14.23]
["bitfinex","SOLUSD",1721770833042,16.6326,174.19,174.17,14.23]
["bitfinex","SOLUSD",1721770833717,0.0851746,174.2,174.18,14.23]
["bitfinex","SOLUSD",1721770834044,0.0851746,174.2,174.19,14.23]
["bitfinex","SOLUSD",1721770846732,0.0851746,174.2,174.19,34.23]
["bitfinex","SOLUSD",1721770848031,0.0851746,174.2,174.19,79.23]
["bitfinex","SOLUSD",1721770849872,0.0851746,174.2,174.19,79.57]
["bitfinex","SOLUSD",1721770851956,21.7222,174.3,174.19,79.57]
["bitfinex","SOLUSD",1721770852149,21.7222,174.3,174.27,14.23]
["bitfinex","SOLUSD",1721770854660,134.98885883,174.4,174.27,14.23]
["bitfinex","SOLUSD",1721770854862,20.0,174.35,174.27,14.23]
["bitfinex","SOLUSD",1721770855069,45.34,174.34,174.27,14.23]
["bitfinex","SOLUSD",1721770855257,14.23,174.33,174.27,14.23]
["bitfinex","SOLUSD",1721770855571,0.17,174.32,174.27,14.23]
["bitfinex","SOLUSD",1721770859974,14.4,174.32,174.21,15.6739]
["bitfinex","SOLUSD",1721770860265,14.4,174.32,174.26,14.23]
["bitfinex","SOLUSD",1721770861743,0.17,174.32,174.26,14.23]
["bitfinex","SOLUSD",1721770864962,14.4,174.32,174.26,14.23]
["bitfinex","SOLUSD",1721770865456,0.17,174.32,174.26,14.23]
["bitfinex","SOLUSD",1721770869175,0.17,174.32,174.24,14.23]
["bitfinex","SOLUSD",1721770876184,14.4,174.32,174.24,14.23]
["bitfinex","SOLUSD",1721770894607,0.17,174.32,174.24,14.23]
["bitfinex","SOLUSD",1721770894790,14.23,174.32,174.24,14.23]
["bitfinex","SOLUSD",1721770897402,14.4,174.33,174.24,14.23]
["bitfinex","SOLUSD",1721770897609,14.4,174.33,174.25,34.23]
["bitfinex","SOLUSD",1721770897783,14.4,174.33,174.25,14.23]
["bitfinex","SOLUSD",1721770897983,14.23,174.32,174.25,14.23]
["bitfinex","SOLUSD",1721770899506,0.17,174.33,174.26,14.23]
["bitfinex","SOLUSD",1721770899910,14.23,174.32,174.26,14.23]
["bitfinex","SOLUSD",1721770901886,6.1229,174.37,174.28,14.23]
["bitfinex","SOLUSD",1721770902085,14.23,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721770902988,14.23,174.37,174.31,14.23]
["bitfinex","SOLUSD",1721770903198,7.83595947,174.36,174.31,14.23]
["bitfinex","SOLUSD",1721770903405,7.83595947,174.36,174.32,14.23]
["bitfinex","SOLUSD",1721770903705,6.1918,174.41,174.32,14.23]
["bitfinex","SOLUSD",1721770904010,14.23,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721770904201,6.1918,174.41,174.32,14.23]
["bitfinex","SOLUSD",1721770904395,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721770905182,6.1918,174.41,174.33,14.23]
["bitfinex","SOLUSD",1721770905409,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721770905818,0.17,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721770906508,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721770908597,14.23,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721770908898,20.0,174.44,174.34,14.23]
["bitfinex","SOLUSD",1721770909516,14.23,174.4,174.34,14.23]
["bitfinex","SOLUSD",1721770910212,14.23,174.4,174.32,15.468]
["bitfinex","SOLUSD",1721770910396,14.4,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721770910609,14.23,174.4,174.32,15.468]
["bitfinex","SOLUSD",1721770911000,0.17,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721770911317,14.4,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721770911900,0.17,174.41,174.34,14.23]
["bitfinex","SOLUSD",1721770912100,14.23,174.4,174.34,14.23]
["bitfinex","SOLUSD",1721770912599,14.23,174.4,174.32,15.468]
["bitfinex","SOLUSD",1721770912804,14.23,174.4,174.34,14.23]
["bitfinex","SOLUSD",1721770913529,25.7326,174.44,174.34,14.23]
["bitfinex","SOLUSD",1721770913822,14.23,174.37,174.32,15.468]
["bitfinex","SOLUSD",1721770914198,14.23,174.36,174.32,15.468]
["bitfinex","SOLUSD",1721770914400,25.7336,174.41,174.32,15.468]
["bitfinex","SOLUSD",1721770914608,14.23,174.35,174.32,15.468]
["bitfinex","SOLUSD",1721770915122,14.23,174.34,174.32,15.468]
["bitfinex","SOLUSD",1721770915309,14.23,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721770915508,14.23,174.34,174.28,21.5531]
["bitfinex","SOLUSD",1721770915818,14.23,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721770916118,14.23,174.33,174.28,35.7831]
["bitfinex","SOLUSD",1721770917303,14.23,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770917810,14.23,174.32,174.28,15.5321]
["bitfinex","SOLUSD",1721770918400,14.4,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770920806,14.4,174.33,174.28,29.7621]
["bitfinex","SOLUSD",1721770921609,14.4,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770922910,0.17,174.33,174.28,29.7621]
["bitfinex","SOLUSD",1721770923112,45.17,174.33,174.28,29.7621]
["bitfinex","SOLUSD",1721770924135,45.17,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770924310,59.4,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770926044,14.4,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770926336,14.23,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721770928519,14.4,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721770929725,14.4,174.35,174.28,15.5321]
["bitfinex","SOLUSD",1721770929726,14.23,174.34,174.28,29.7621]
["bitfinex","SOLUSD",1721770932134,0.17,174.35,174.28,29.7621]
["bitfinex","SOLUSD",1721770932135,14.23,174.33,174.28,29.7621]
["bitfinex","SOLUSD",1721770939139,0.17,174.32,174.28,29.7621]
["bitfinex","SOLUSD",1721770939335,0.17,174.32,174.28,15.5321]
["bitfinex","SOLUSD",1721770941542,45.17,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770951854,59.4,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770953649,0.17,174.33,174.28,15.5321]
["bitfinex","SOLUSD",1721770953858,14.23,174.34,174.28,29.7621]
["bitfinex","SOLUSD",1721770954150,14.23,174.34,174.28,15.5321]
["bitfinex","SOLUSD",1721770954537,14.23,174.35,174.28,29.7621]
["bitfinex","SOLUSD",1721770956548,14.23,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721770956936,14.23,174.37,174.31,14.23]
["bitfinex","SOLUSD",1721770958350,5.93470199,174.4,174.32,29.7837]
["bitfinex","SOLUSD",1721770958546,14.23,174.38,174.32,29.7837]
["bitfinex","SOLUSD",1721770962752,14.23,174.37,174.32,15.5537]
["bitfinex","SOLUSD",1721770969653,14.23,174.36,174.32,15.5537]
["bitfinex","SOLUSD",1721770972863,14.23,174.37,174.32,15.5537]
["bitfinex","SOLUSD",1721770973071,14.4,174.36,174.32,15.5537]
["bitfinex","SOLUSD",1721770973245,14.23,174.36,174.32,15.5537]
["bitfinex","SOLUSD",1721770975357,0.17,174.39,174.32,15.5537]
["bitfinex","SOLUSD",1721770975665,14.23,174.36,174.32,15.5537]
["bitfinex","SOLUSD",1721770976848,14.23,174.37,174.32,15.5537]
["bitfinex","SOLUSD",1721770981873,14.23,174.36,174.32,15.5537]
["bitfinex","SOLUSD",1721770982073,0.17,174.38,174.32,15.5537]
["bitfinex","SOLUSD",1721770982074,14.4,174.35,174.32,15.5537]
["bitfinex","SOLUSD",1721770982272,14.23,174.34,174.28,16.1121]
["bitfinex","SOLUSD",1721770982454,14.23,174.34,174.28,30.3421]
["bitfinex","SOLUSD",1721770987473,14.4,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721770988453,0.17,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721770991756,14.4,174.35,174.28,16.1121]
["bitfinex","SOLUSD",1721770991966,14.57,174.35,174.28,16.1121]
["bitfinex","SOLUSD",1721770992279,0.17,174.35,174.28,16.1121]
["bitfinex","SOLUSD",1721770992462,14.4,174.35,174.28,16.1121]
["bitfinex","SOLUSD",1721770996188,0.17,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721770997682,0.17,174.35,174.28,16.1121]
["bitfinex","SOLUSD",1721770997863,59.57,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771010590,59.57,174.35,174.28,16.1121]
["bitfinex","SOLUSD",1721771010768,59.57,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771011690,59.57,174.35,174.28,16.1121]
["bitfinex","SOLUSD",1721771011866,59.57,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771012266,45.34,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721771014397,59.57,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771017679,59.57,174.35,174.25,6.5797]
["bitfinex","SOLUSD",1721771017882,59.57,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771023982,45.34,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721771024490,45.34,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771025586,0.34,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771026692,0.34,174.35,174.25,6.5797]
["bitfinex","SOLUSD",1721771026900,0.34,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771027791,0.34,174.35,174.28,14.23]
["bitfinex","SOLUSD",1721771029699,0.34,174.35,174.24,72.1475]
["bitfinex","SOLUSD",1721771029700,0.34,174.35,174.24,15.2275]
["bitfinex","SOLUSD",1721771030022,0.34,174.35,174.28,14.23]
["bitfinex","SOLUSD",1721771030911,0.34,174.35,174.24,72.1475]
["bitfinex","SOLUSD",1721771030912,0.17,174.35,174.24,16.37495993]
["bitfinex","SOLUSD",1721771031094,0.17,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771031297,0.17,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721771031684,0.99599058,174.39,174.31,16.4569]
["bitfinex","SOLUSD",1721771031884,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721771033407,14.23,174.41,174.32,1.14708823]
["bitfinex","SOLUSD",1721771033408,14.23,174.42,174.36,14.23]
["bitfinex","SOLUSD",1721771035108,14.23,174.43,174.38,14.23]
["bitfinex","SOLUSD",1721771037787,14.23,174.44,174.38,14.23]
["bitfinex","SOLUSD",1721771040300,14.23,174.44,174.33,56.92]
["bitfinex","SOLUSD",1721771040503,0.17,174.45,174.34,20.0]
["bitfinex","SOLUSD",1721771040819,14.23,174.43,174.38,14.23]
["bitfinex","SOLUSD",1721771041192,51.072,174.46,174.37,14.23]
["bitfinex","SOLUSD",1721771041518,14.23,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721771042190,14.23,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721771042390,14.23,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721771042810,14.23,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721771043511,0.17,174.43,174.35,14.23]
["bitfinex","SOLUSD",1721771043708,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721771044415,0.34,174.43,174.35,14.23]
["bitfinex","SOLUSD",1721771044618,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721771045500,0.34,174.43,174.35,14.23]
["bitfinex","SOLUSD",1721771045701,14.23,174.41,174.33,20.0]
["bitfinex","SOLUSD",1721771045893,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721771046095,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721771048312,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721771048499,0.34,174.43,174.35,14.23]
["bitfinex","SOLUSD",1721771048701,45.34,174.43,174.35,14.23]
["bitfinex","SOLUSD",1721771048905,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721771049097,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721771049295,14.23,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721771050418,45.34,174.43,174.35,14.23]
["bitfinex","SOLUSD",1721771050604,21.8205,174.42,174.32,20.0]
["bitfinex","SOLUSD",1721771050915,14.57,174.41,174.35,14.23]
["bitfinex","SOLUSD",1721771051120,14.23,174.4,174.34,14.23]
["bitfinex","SOLUSD",1721771051421,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721771052596,0.34,174.41,174.33,14.23]
["bitfinex","SOLUSD",1721771052807,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721771053010,14.23,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721771054616,14.23,174.37,174.31,16.4569]
["bitfinex","SOLUSD",1721771054913,0.34,174.41,174.31,16.4569]
["bitfinex","SOLUSD",1721771054914,0.34,174.38,174.31,16.4569]
["bitfinex","SOLUSD",1721771055115,14.23,174.36,174.31,16.4569]
["bitfinex","SOLUSD",1721771057705,14.23,174.34,174.26,16.1824]
["bitfinex","SOLUSD",1721771057915,14.23,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721771058823,14.23,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721771059132,14.23,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721771059720,14.23,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721771059912,14.23,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721771060421,14.23,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721771061524,0.17,174.36,174.29,14.23]
["bitfinex","SOLUSD",1721771061712,14.23,174.34,174.26,16.1824]
["bitfinex","SOLUSD",1721771061911,14.23,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721771062532,0.17,174.35,174.28,14.23]
["bitfinex","SOLUSD",1721771062827,14.23,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721771063214,14.23,174.33,174.27,14.23]
["bitfinex","SOLUSD",1721771063418,14.23,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721771067604,0.17,174.35,174.28,20.0]
["bitfinex","SOLUSD",1721771067809,14.23,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721771068115,14.23,174.31,174.26,14.23]
["bitfinex","SOLUSD",1721771068325,5.9056,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721771068538,45.17,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721771068714,14.23,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721771070128,14.23,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721771070317,14.23,174.31,174.25,14.23]
["bitfinex","SOLUSD",1721771070522,14.23,174.31,174.26,20.0]
["bitfinex","SOLUSD",1721771076009,14.23,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721771076330,14.23,174.3,174.25,14.23]
["bitfinex","SOLUSD",1721771076727,14.23,174.29,174.21,20.0]
["bitfinex","SOLUSD",1721771077035,14.23,174.28,174.23,14.23]
["bitfinex","SOLUSD",1721771077241,14.23,174.28,174.24,20.0]
["bitfinex","SOLUSD",1721771078037,14.23,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721771078209,14.23,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721771079321,14.23,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721771079533,14.23,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721771081418,14.23,174.28,174.23,34.23]
["bitfinex","SOLUSD",1721771082730,14.23,174.25,174.2,15.3497]
["bitfinex","SOLUSD",1721771082934,14.23,174.25,174.19,14.23]
["bitfinex","SOLUSD",1721771083145,14.23,174.24,174.18,14.23]
["bitfinex","SOLUSD",1721771083643,14.23,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721771084023,5.9079,174.28,174.17,14.23]
["bitfinex","SOLUSD",1721771084342,14.23,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721771084844,14.23,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721771085218,14.23,174.23,174.16,22.7276]
["bitfinex","SOLUSD",1721771085423,14.23,174.21,174.16,16.2659]
["bitfinex","SOLUSD",1721771085642,14.23,174.21,174.15,14.23]
["bitfinex","SOLUSD",1721771086218,0.17,174.24,174.15,14.23]
["bitfinex","SOLUSD",1721771086219,14.23,174.2,174.15,14.23]
["bitfinex","SOLUSD",1721771086437,14.23,174.2,174.12,16.1316]
["bitfinex","SOLUSD",1721771086638,14.23,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721771087548,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721771087747,14.23,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721771089748,20.1392,174.24,174.12,16.1316]
["bitfinex","SOLUSD",1721771089749,14.23,174.18,174.12,16.1316]
["bitfinex","SOLUSD",1721771090050,14.23,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721771090229,14.23,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721771091624,14.23,174.18,174.13,20.0]
["bitfinex","SOLUSD",1721771091829,14.23,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721771092130,14.23,174.18,174.13,34.23]
["bitfinex","SOLUSD",1721771092631,14.23,174.18,174.13,20.0]
["bitfinex","SOLUSD",1721771092836,14.23,174.18,174.13,34.23]
["bitfinex","SOLUSD",1721771093043,0.17,174.19,174.13,34.23]
["bitfinex","SOLUSD",1721771093344,14.23,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721771094555,14.23,174.18,174.13,20.0]
["bitfinex","SOLUSD",1721771094745,14.23,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721771096233,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721771096448,14.23,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721771097039,14.23,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721771100360,14.23,174.17,174.12,34.23]
["bitfinex","SOLUSD",1721771100858,14.23,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721771103735,14.23,174.16,174.09,20.0]
["bitfinex","SOLUSD",1721771103940,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721771104151,14.23,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721771105865,45.34,174.2,174.12,20.0]
["bitfinex","SOLUSD",1721771106244,14.23,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721771106656,14.23,174.16,174.08,22.009]
["bitfinex","SOLUSD",1721771106861,14.23,174.15,174.09,14.23]
["bitfinex","SOLUSD",1721771107048,14.23,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721771108239,6.4271,174.2,174.13,14.23]
["bitfinex","SOLUSD",1721771108441,14.23,174.21,174.15,14.23]
["bitfinex","SOLUSD",1721771108945,11.67672379,174.24,174.15,14.23]
["bitfinex","SOLUSD",1721771109144,14.23,174.2,174.14,30.457]
["bitfinex","SOLUSD",1721771109343,11.67672379,174.24,174.14,30.457]
["bitfinex","SOLUSD",1721771109544,14.23,174.2,174.14,30.457]
["bitfinex","SOLUSD",1721771110469,14.23,174.2,174.14,16.227]
["bitfinex","SOLUSD",1721771110765,14.23,174.19,174.14,16.227]
["bitfinex","SOLUSD",1721771111857,5.7395,174.23,174.14,16.227]
["bitfinex","SOLUSD",1721771111858,5.7398,174.22,174.14,16.227]
["bitfinex","SOLUSD",1721771112168,14.23,174.19,174.14,16.227]
["bitfinex","SOLUSD",1721771115345,5.7402,174.21,174.14,16.227]
["bitfinex","SOLUSD",1721771115552,14.23,174.18,174.14,16.227]
["bitfinex","SOLUSD",1721771115751,5.7402,174.21,174.14,16.227]
["bitfinex","SOLUSD",1721771115967,14.23,174.18,174.14,16.227]
["bitfinex","SOLUSD",1721771116144,14.23,174.17,174.14,16.227]
["bitfinex","SOLUSD",1721771116349,14.23,174.16,174.14,16.227]
["bitfinex","SOLUSD",1721771117570,14.23,174.16,174.1,29.3186]
["bitfinex","SOLUSD",1721771117767,14.23,174.17,174.11,20.0]
["bitfinex","SOLUSD",1721771119079,14.23,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721771119259,5.7419,174.16,174.11,20.0]
["bitfinex","SOLUSD",1721771119459,14.23,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721771121675,14.23,174.14,174.1,15.0886]
["bitfinex","SOLUSD",1721771122475,14.23,174.13,174.1,15.0886]
["bitfinex","SOLUSD",1721771122667,14.23,174.14,174.1,15.0886]
["bitfinex","SOLUSD",1721771123261,14.23,174.13,174.1,15.0886]
["bitfinex","SOLUSD",1721771123985,14.23,174.13,174.08,14.23]
["bitfinex","SOLUSD",1721771124284,14.23,174.13,174.07,14.23]
["bitfinex","SOLUSD",1721771124579,14.23,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721771126084,14.23,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721771128456,14.23,174.12,174.06,15.7529]
["bitfinex","SOLUSD",1721771128457,14.23,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721771128653,14.23,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721771128854,14.23,174.11,174.06,15.7529]
["bitfinex","SOLUSD",1721771130276,14.23,174.1,174.06,15.7529]
["bitfinex","SOLUSD",1721771130555,14.23,174.1,173.97,7.74155288]
["bitfinex","SOLUSD",1721771130759,14.23,174.1,174.04,14.23]
["bitfinex","SOLUSD",1721771130959,12.276,174.13,174.05,20.0]
["bitfinex","SOLUSD",1721771131176,14.23,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721771136963,14.23,174.09,174.04,14.23]
["bitfinex","SOLUSD",1721771137160,14.23,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721771139693,14.23,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721771142694,14.23,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721771144513,14.23,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721771144802,14.23,174.09,174.04,34.23]
["bitfinex","SOLUSD",1721771146592,0.17,174.12,174.04,34.23]
["bitfinex","SOLUSD",1721771146593,14.23,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721771146896,14.23,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721771160511,14.23,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721771160803,14.23,174.08,174.03,34.23]
["bitfinex","SOLUSD",1721771165508,14.23,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721771171491,5.7439,174.1,174.03,20.0]
["bitfinex","SOLUSD",1721771171696,14.23,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721771180225,0.17,174.09,174.03,20.0]
["bitfinex","SOLUSD",1721771180429,14.23,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721771181813,14.23,174.08,174.0,16.5515]
["bitfinex","SOLUSD",1721771182029,14.23,174.08,174.01,34.23]
["bitfinex","SOLUSD",1721771184517,14.23,174.07,174.01,34.23]
["bitfinex","SOLUSD",1721771186032,14.23,174.07,174.02,1.14906401]
["bitfinex","SOLUSD",1721771186232,14.23,174.07,174.02,15.37906401]
["bitfinex","SOLUSD",1721771186607,14.23,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721771192747,0.17,174.11,174.03,20.0]
["bitfinex","SOLUSD",1721771193041,14.23,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721771195620,5.9135,174.11,174.03,21.14895229]
["bitfinex","SOLUSD",1721771195819,14.23,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721771197535,14.23,174.07,173.97,7.74155288]
["bitfinex","SOLUSD",1721771197843,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771198020,14.23,174.06,174.01,14.23]
["bitfinex","SOLUSD",1721771198341,14.23,174.07,174.01,14.23]
["bitfinex","SOLUSD",1721771199614,14.23,174.07,174.02,1.14905369]
["bitfinex","SOLUSD",1721771200327,14.23,174.07,174.02,21.14905369]
["bitfinex","SOLUSD",1721771201839,5.7442,174.09,174.02,35.37905369]
["bitfinex","SOLUSD",1721771202028,14.23,174.08,174.02,35.37905369]
["bitfinex","SOLUSD",1721771203739,14.23,174.08,174.02,34.23]
["bitfinex","SOLUSD",1721771204555,5.7442,174.09,174.03,1.14905342]
["bitfinex","SOLUSD",1721771204751,14.23,174.07,174.03,1.14905342]
["bitfinex","SOLUSD",1721771204919,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771206127,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771206551,14.23,174.08,174.03,1.14905172]
["bitfinex","SOLUSD",1721771208453,19.9742,174.09,174.03,1.14905172]
["bitfinex","SOLUSD",1721771212845,14.23,174.08,174.03,1.14905172]
["bitfinex","SOLUSD",1721771214331,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771217249,14.23,174.07,174.01,29.3534]
["bitfinex","SOLUSD",1721771217555,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771219149,14.23,174.08,174.03,1.1490488]
["bitfinex","SOLUSD",1721771219653,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771220455,14.23,174.08,174.03,1.14904965]
["bitfinex","SOLUSD",1721771221751,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771221950,14.23,174.08,174.02,21.14896545]
["bitfinex","SOLUSD",1721771222163,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771222949,14.23,174.08,174.02,21.1490186]
["bitfinex","SOLUSD",1721771225961,14.23,174.09,174.02,35.3790186]
["bitfinex","SOLUSD",1721771229450,14.23,174.09,174.02,21.1490186]
["bitfinex","SOLUSD",1721771230951,5.7445,174.08,174.02,21.1490186]
["bitfinex","SOLUSD",1721771231150,14.4,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771231359,0.17,174.09,174.01,15.1234]
["bitfinex","SOLUSD",1721771231360,5.9144,174.09,174.01,15.1234]
["bitfinex","SOLUSD",1721771231665,14.23,174.07,174.01,15.1234]
["bitfinex","SOLUSD",1721771232067,14.23,174.07,174.01,16.27255923]
["bitfinex","SOLUSD",1721771233770,14.23,174.07,174.01,15.1234]
["bitfinex","SOLUSD",1721771234369,14.23,174.06,174.01,15.1234]
["bitfinex","SOLUSD",1721771236348,14.23,174.06,174.01,29.3534]
["bitfinex","SOLUSD",1721771243748,0.17,174.08,174.01,29.3534]
["bitfinex","SOLUSD",1721771243948,14.23,174.07,174.02,15.37904281]
["bitfinex","SOLUSD",1721771244671,14.23,174.08,174.02,15.37904281]
["bitfinex","SOLUSD",1721771245445,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771246469,14.23,174.07,174.01,29.3534]
["bitfinex","SOLUSD",1721771246674,14.23,174.07,174.02,1.14911242]
["bitfinex","SOLUSD",1721771247162,14.23,174.07,174.01,29.3534]
["bitfinex","SOLUSD",1721771247557,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771247756,14.23,174.08,174.02,15.37908289]
["bitfinex","SOLUSD",1721771250273,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771250483,14.23,174.08,174.02,15.37903539]
["bitfinex","SOLUSD",1721771251252,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771251459,14.23,174.08,174.03,1.1490892]
["bitfinex","SOLUSD",1721771252662,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771253876,14.23,174.08,174.02,15.37902517]
["bitfinex","SOLUSD",1721771254357,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771254685,14.23,174.07,174.02,14.23]
["bitfinex","SOLUSD",1721771254865,14.23,174.07,174.01,29.3534]
["bitfinex","SOLUSD",1721771255474,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771257089,5.9142,174.09,174.02,14.23]
["bitfinex","SOLUSD",1721771257273,14.23,174.08,174.02,15.37902527]
["bitfinex","SOLUSD",1721771257584,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771258274,14.23,174.08,174.02,15.3789663]
["bitfinex","SOLUSD",1721771258473,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771262382,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771262583,5.7443,174.09,174.02,14.23]
["bitfinex","SOLUSD",1721771262775,5.7443,174.09,174.02,15.37902534]
["bitfinex","SOLUSD",1721771262976,14.23,174.08,174.02,15.37902534]
["bitfinex","SOLUSD",1721771263378,14.23,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771264793,14.23,174.08,174.03,1.14902775]
["bitfinex","SOLUSD",1721771264971,14.23,174.07,174.01,29.3534]
["bitfinex","SOLUSD",1721771267596,14.23,174.08,174.02,15.37902921]
["bitfinex","SOLUSD",1721771267803,19.9746,174.08,174.02,14.23]
["bitfinex","SOLUSD",1721771267970,19.9746,174.08,174.02,15.37902846]
["bitfinex","SOLUSD",1721771268573,14.23,174.08,174.02,15.37902846]
["bitfinex","SOLUSD",1721771269393,19.9742,174.09,174.02,15.37902846]
["bitfinex","SOLUSD",1721771271296,19.9742,174.09,174.02,14.23]
["bitfinex","SOLUSD",1721771271497,19.9742,174.09,174.01,30.50235699]
["bitfinex","SOLUSD",1721771271672,19.9742,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771272288,19.9742,174.09,174.02,21.14895739]
["bitfinex","SOLUSD",1721771272667,19.9742,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771273688,19.9742,174.09,174.02,21.14895759]
["bitfinex","SOLUSD",1721771273880,19.9742,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771275094,5.7442,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771275394,19.9742,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771276893,14.23,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771277774,14.23,174.09,174.02,21.14895257]
["bitfinex","SOLUSD",1721771279202,19.9741,174.09,174.02,21.14895257]
["bitfinex","SOLUSD",1721771280003,19.9741,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771280199,14.23,174.09,174.02,21.14895408]
["bitfinex","SOLUSD",1721771280504,14.23,174.09,174.02,21.14888165]
["bitfinex","SOLUSD",1721771280676,14.23,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771282486,14.23,174.09,174.03,1.14888304]
["bitfinex","SOLUSD",1721771284506,14.23,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721771286287,5.7438,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721771286288,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771290618,14.23,174.08,174.02,21.14889522]
["bitfinex","SOLUSD",1721771291029,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771293120,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771295930,5.7435,174.11,174.02,20.0]
["bitfinex","SOLUSD",1721771296125,14.23,174.07,174.02,21.14892956]
["bitfinex","SOLUSD",1721771296510,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771297931,14.23,174.07,174.01,29.3534]
["bitfinex","SOLUSD",1721771298113,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771299431,14.23,174.07,174.02,21.14891749]
["bitfinex","SOLUSD",1721771300536,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771303424,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771307528,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771308511,5.7438,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721771308724,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771309518,5.7438,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721771309837,14.23,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721771312822,14.23,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721771313022,14.23,174.08,174.01,15.1234]
["bitfinex","SOLUSD",1721771313233,14.23,174.05,174.01,15.1234]
["bitfinex","SOLUSD",1721771314119,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771314328,14.23,174.04,173.97,16.6503]
["bitfinex","SOLUSD",1721771314529,14.23,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721771315928,14.23,174.03,173.98,34.23]
["bitfinex","SOLUSD",1721771317247,5.7452,174.06,173.98,34.23]
["bitfinex","SOLUSD",1721771317538,14.23,174.03,173.98,34.23]
["bitfinex","SOLUSD",1721771319639,5.7452,174.06,173.98,34.23]
["bitfinex","SOLUSD",1721771319844,14.23,174.04,173.98,34.23]
["bitfinex","SOLUSD",1721771320450,14.23,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771321722,14.23,174.04,173.97,16.6503]
["bitfinex","SOLUSD",1721771321927,14.23,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771328850,13.73,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771333655,5.745,174.07,173.98,14.23]
["bitfinex","SOLUSD",1721771333866,5.745,174.07,174.0,14.23]
["bitfinex","SOLUSD",1721771333867,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771335268,5.745,174.07,174.0,14.23]
["bitfinex","SOLUSD",1721771335565,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771337360,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771338146,14.23,174.05,173.99,15.37912071]
["bitfinex","SOLUSD",1721771339077,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771341776,19.9751,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771344278,19.9751,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771344478,19.9751,174.06,173.99,15.37911039]
["bitfinex","SOLUSD",1721771346783,14.23,174.06,173.99,15.37911039]
["bitfinex","SOLUSD",1721771348275,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771348672,14.23,174.06,173.99,15.37909769]
["bitfinex","SOLUSD",1721771350083,5.7449,174.07,173.99,15.37909769]
["bitfinex","SOLUSD",1721771350377,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771350582,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771353186,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771353474,5.7449,174.07,173.99,14.23]
["bitfinex","SOLUSD",1721771353883,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771358600,14.23,174.06,173.99,15.37910814]
["bitfinex","SOLUSD",1721771358772,5.7445,174.08,174.0,59.23]
["bitfinex","SOLUSD",1721771358976,14.23,174.06,174.0,59.23]
["bitfinex","SOLUSD",1721771359174,14.23,174.07,174.0,59.23]
["bitfinex","SOLUSD",1721771361266,14.23,174.06,174.0,59.23]
["bitfinex","SOLUSD",1721771361599,14.23,174.06,173.98,1.14902276]
["bitfinex","SOLUSD",1721771361775,14.23,174.04,173.98,65.0]
["bitfinex","SOLUSD",1721771361965,14.23,174.04,173.98,79.23]
["bitfinex","SOLUSD",1721771362169,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771362806,14.23,174.05,173.98,79.23]
["bitfinex","SOLUSD",1721771363500,14.23,174.05,173.98,65.0]
["bitfinex","SOLUSD",1721771364001,14.23,174.05,173.98,79.23]
["bitfinex","SOLUSD",1721771365996,14.23,174.05,173.98,34.23]
["bitfinex","SOLUSD",1721771372316,5.7448,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721771372491,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771373201,5.7448,174.07,173.99,14.23]
["bitfinex","SOLUSD",1721771373413,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771375908,14.23,174.06,173.98,20.0]
["bitfinex","SOLUSD",1721771376093,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771378098,4.7860361,174.07,173.99,14.23]
["bitfinex","SOLUSD",1721771378413,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771379617,14.23,174.06,173.97,16.6503]
["bitfinex","SOLUSD",1721771379811,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771384122,19.9751,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771391427,5.7455,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771391626,5.7455,174.05,173.98,14.23]
["bitfinex","SOLUSD",1721771392196,5.7455,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771393032,5.7455,174.05,173.97,17.79955885]
["bitfinex","SOLUSD",1721771393324,5.7455,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771393527,19.9752,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771394630,5.7452,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771395508,19.9752,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771403731,5.7452,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771404142,19.9752,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771404742,5.7452,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771404938,19.9752,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771410538,5.7452,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771410921,19.9752,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771411233,14.23,174.06,174.01,14.23]
["bitfinex","SOLUSD",1721771422145,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771424465,14.23,174.07,174.0,14.23]
["bitfinex","SOLUSD",1721771424754,15.37889555,174.07,174.0,14.23]
["bitfinex","SOLUSD",1721771429547,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771432855,15.37889555,174.07,174.0,14.23]
["bitfinex","SOLUSD",1721771436262,1.14889555,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721771436459,6.1672,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771436768,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771436953,20.3972,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771438539,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771445757,6.1672,174.05,174.01,14.23]
["bitfinex","SOLUSD",1721771450465,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771452771,6.1672,174.05,173.97,16.6503]
["bitfinex","SOLUSD",1721771452970,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771453152,6.1672,174.05,174.01,14.23]
["bitfinex","SOLUSD",1721771454678,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771461260,6.1672,174.05,174.01,14.23]
["bitfinex","SOLUSD",1721771468283,6.1672,174.05,173.98,45.0]
["bitfinex","SOLUSD",1721771468482,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771468674,6.1672,174.05,173.98,45.0]
["bitfinex","SOLUSD",1721771468863,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771469485,6.1672,174.05,174.01,14.23]
["bitfinex","SOLUSD",1721771471084,6.1672,174.05,174.02,14.23]
["bitfinex","SOLUSD",1721771471280,6.1672,174.05,174.01,14.23]
["bitfinex","SOLUSD",1721771481395,6.1672,174.05,173.98,45.0]
["bitfinex","SOLUSD",1721771481694,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771485906,6.1672,174.05,173.98,45.0]
["bitfinex","SOLUSD",1721771486204,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771486809,6.1672,174.05,173.98,45.0]
["bitfinex","SOLUSD",1721771487004,6.1672,174.05,174.01,14.23]
["bitfinex","SOLUSD",1721771488618,11.9128,174.05,173.99,1.14912645]
["bitfinex","SOLUSD",1721771488904,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771491314,6.1672,174.05,173.94,41.60557609]
["bitfinex","SOLUSD",1721771491489,6.1672,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771493007,26.1426,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771493509,20.3972,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771493727,21.54609555,174.05,173.94,23.18631708]
["bitfinex","SOLUSD",1721771493904,21.54609555,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771494287,14.23,174.04,173.94,20.8206088]
["bitfinex","SOLUSD",1721771494491,15.37889555,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771494687,1.14889555,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771494900,15.37889555,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771495611,15.37889555,174.04,173.95,45.0]
["bitfinex","SOLUSD",1721771495821,15.37889555,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771496418,1.14889555,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771496605,14.23,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721771496923,29.22719555,174.03,173.94,0.8206088]
["bitfinex","SOLUSD",1721771497094,5.7466,174.02,173.95,14.23]
["bitfinex","SOLUSD",1721771497298,14.23,174.0,173.95,14.23]
["bitfinex","SOLUSD",1721771499321,1.14889555,173.99,173.94,0.8206088]
["bitfinex","SOLUSD",1721771499525,7.52759555,173.98,173.94,0.8206088]
["bitfinex","SOLUSD",1721771499931,7.52759555,173.98,173.94,15.0506088]
["bitfinex","SOLUSD",1721771501526,6.3787,173.98,173.94,15.0506088]
["bitfinex","SOLUSD",1721771501697,7.52759555,173.98,173.94,15.0506088]
["bitfinex","SOLUSD",1721771502622,13.27539555,173.98,173.94,0.8206088]
["bitfinex","SOLUSD",1721771502818,21.75759555,173.98,173.94,0.8206088]
["bitfinex","SOLUSD",1721771504910,37.53039555,173.98,173.94,0.8206088]
["bitfinex","SOLUSD",1721771505111,43.27809555,173.98,173.94,0.8206088]
["bitfinex","SOLUSD",1721771505320,37.53039555,173.98,173.94,0.8206088]
["bitfinex","SOLUSD",1721771506114,0.17,173.97,173.94,0.8206088]
["bitfinex","SOLUSD",1721771506324,15.37889555,173.96,173.94,0.8206088]
["bitfinex","SOLUSD",1721771506924,15.37889555,173.96,173.94,0.3206088]
["bitfinex","SOLUSD",1721771507617,15.37889555,173.96,173.77,0.8206088]
["bitfinex","SOLUSD",1721771507618,6.2986,173.92,173.77,0.8206088]
["bitfinex","SOLUSD",1721771507820,1.14889555,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721771508024,1.14889555,173.9,173.79,17.27]
["bitfinex","SOLUSD",1721771508200,1.14889555,173.9,173.86,14.23]
["bitfinex","SOLUSD",1721771508403,6.2986,173.92,173.85,14.23]
["bitfinex","SOLUSD",1721771508604,14.23,173.91,173.81,17.27]
["bitfinex","SOLUSD",1721771508814,14.23,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721771509405,1.14889555,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721771509841,1.14889555,173.9,173.79,56.42]
["bitfinex","SOLUSD",1721771510010,1.14889555,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721771510410,15.37889555,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721771511705,14.23,173.9,173.79,56.42]
["bitfinex","SOLUSD",1721771511901,14.23,173.9,173.85,13.73]
["bitfinex","SOLUSD",1721771512107,14.23,173.9,173.78,1.15029739]
["bitfinex","SOLUSD",1721771512307,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721771512918,14.23,173.9,173.78,21.15029739]
["bitfinex","SOLUSD",1721771513125,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721771513931,14.23,173.87,173.77,3.2072729]
["bitfinex","SOLUSD",1721771514103,14.23,173.84,173.77,0.8206088]
["bitfinex","SOLUSD",1721771514508,6.1772,173.83,173.79,14.23]
["bitfinex","SOLUSD",1721771515243,7.32609555,173.83,173.77,0.8206088]
["bitfinex","SOLUSD",1721771515430,7.32609555,173.83,173.79,14.23]
["bitfinex","SOLUSD",1721771515732,1.14889555,173.82,173.79,14.23]
["bitfinex","SOLUSD",1721771516334,1.14889555,173.82,173.77,0.8206088]
["bitfinex","SOLUSD",1721771516539,36.6919,173.83,173.77,0.8206088]
["bitfinex","SOLUSD",1721771516851,22.4619,173.83,173.78,14.23]
["bitfinex","SOLUSD",1721771517045,22.4619,173.83,173.79,14.23]
["bitfinex","SOLUSD",1721771517223,22.4619,173.83,173.77,0.8206088]
["bitfinex","SOLUSD",1721771517546,22.4619,173.83,173.78,14.23]
["bitfinex","SOLUSD",1721771518546,36.6919,173.83,173.78,14.23]
["bitfinex","SOLUSD",1721771519042,15.37889555,173.82,173.77,15.0506088]
["bitfinex","SOLUSD",1721771519420,14.23,173.81,173.77,0.8206088]
["bitfinex","SOLUSD",1721771519617,1.14889555,173.8,173.77,0.8206088]
["bitfinex","SOLUSD",1721771520229,14.23,173.82,173.77,15.0506088]
["bitfinex","SOLUSD",1721771520420,22.4619,173.83,173.77,15.0506088]
["bitfinex","SOLUSD",1721771520626,22.4619,173.83,173.8,14.23]
["bitfinex","SOLUSD",1721771521423,22.4619,173.83,173.79,14.23]
["bitfinex","SOLUSD",1721771521925,11.70878779,173.87,173.82,14.23]
["bitfinex","SOLUSD",1721771521926,5.95738779,173.87,173.82,14.23]
["bitfinex","SOLUSD",1721771522122,6.0711,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721771522322,6.0711,173.91,173.87,14.23]
["bitfinex","SOLUSD",1721771523225,6.0711,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721771523541,20.3011,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721771523927,6.0711,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721771524122,20.3011,173.91,173.86,14.23]
["bitfinex","SOLUSD",1721771524329,14.23,173.9,173.84,14.23]
["bitfinex","SOLUSD",1721771524854,14.23,173.89,173.83,14.23]
["bitfinex","SOLUSD",1721771525256,14.23,173.89,173.84,14.23]
["bitfinex","SOLUSD",1721771525434,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721771525753,20.3011,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721771526946,6.0711,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721771527256,20.3011,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721771530232,14.23,173.9,173.84,14.23]
["bitfinex","SOLUSD",1721771533653,6.0711,173.91,173.84,14.23]
["bitfinex","SOLUSD",1721771533826,20.3011,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721771534031,6.0711,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721771534232,20.3011,173.91,173.85,14.23]
["bitfinex","SOLUSD",1721771534433,14.23,173.9,173.85,14.23]
["bitfinex","SOLUSD",1721771534934,14.23,173.9,173.84,14.23]
["bitfinex","SOLUSD",1721771535132,14.23,173.9,173.85,1.15022363]
["bitfinex","SOLUSD",1721771535537,6.0711,173.91,173.88,14.23]
["bitfinex","SOLUSD",1721771535837,14.23,173.94,173.88,14.23]
["bitfinex","SOLUSD",1721771535838,257.7,174.0,173.9,31.5]
["bitfinex","SOLUSD",1721771536040,20.3799,174.02,173.96,14.23]
["bitfinex","SOLUSD",1721771536347,14.23,174.01,173.97,1.14943677]
["bitfinex","SOLUSD",1721771536558,20.3799,174.02,173.97,1.14943677]
["bitfinex","SOLUSD",1721771536857,6.1499,174.02,173.97,1.14943677]
["bitfinex","SOLUSD",1721771537036,14.23,174.01,173.97,1.14943677]
["bitfinex","SOLUSD",1721771537236,14.23,174.0,173.95,14.23]
["bitfinex","SOLUSD",1721771537429,14.23,174.0,173.96,1.14944035]
["bitfinex","SOLUSD",1721771537639,14.23,174.01,173.96,1.14944035]
["bitfinex","SOLUSD",1721771537839,14.23,173.97,173.89,1.14943748]
["bitfinex","SOLUSD",1721771538042,14.23,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721771538553,14.23,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721771538739,19.9778,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721771539053,14.23,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721771540040,19.9777,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721771540441,14.23,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721771540956,0.17,173.99,173.92,14.23]
["bitfinex","SOLUSD",1721771541152,14.23,173.98,173.92,14.23]
["bitfinex","SOLUSD",1721771541536,5.7481,173.97,173.92,14.23]
["bitfinex","SOLUSD",1721771542837,19.9781,173.97,173.92,14.23]
["bitfinex","SOLUSD",1721771543657,21.12729555,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721771543876,21.12729555,173.96,173.9,14.23]
["bitfinex","SOLUSD",1721771544956,21.12729555,173.96,173.91,14.23]
["bitfinex","SOLUSD",1721771545335,6.3902,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721771545541,20.6202,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721771545759,26.3689,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721771546139,26.3689,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721771546740,6.3902,173.95,173.91,14.23]
["bitfinex","SOLUSD",1721771547971,6.3902,173.95,173.9,14.23]
["bitfinex","SOLUSD",1721771548356,20.6202,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721771550466,5.7474,174.0,173.93,14.23]
["bitfinex","SOLUSD",1721771550641,14.23,173.99,173.94,14.23]
["bitfinex","SOLUSD",1721771550845,5.94702875,174.01,173.97,14.23]
["bitfinex","SOLUSD",1721771551159,14.23,174.04,173.99,14.23]
["bitfinex","SOLUSD",1721771551650,12.33507259,174.08,173.99,14.23]
["bitfinex","SOLUSD",1721771551651,18.07977259,174.08,173.99,14.23]
["bitfinex","SOLUSD",1721771551856,14.23,174.04,174.0,1.14928507]
["bitfinex","SOLUSD",1721771552073,14.23,174.04,173.98,15.37924868]
["bitfinex","SOLUSD",1721771552249,14.23,174.04,173.99,45.0]
["bitfinex","SOLUSD",1721771552448,14.23,174.04,173.99,46.14916797]
["bitfinex","SOLUSD",1721771552668,14.23,174.05,173.99,60.37916797]
["bitfinex","SOLUSD",1721771553683,14.23,174.05,174.0,1.14916441]
["bitfinex","SOLUSD",1721771554180,18.07977259,174.08,174.0,1.14916441]
["bitfinex","SOLUSD",1721771554482,14.23,174.04,174.0,1.14916441]
["bitfinex","SOLUSD",1721771554881,12.33507259,174.08,174.0,1.14916441]
["bitfinex","SOLUSD",1721771555082,14.23,174.05,174.0,1.14916441]
["bitfinex","SOLUSD",1721771555783,14.23,174.05,173.99,59.23]
["bitfinex","SOLUSD",1721771556082,14.23,174.04,173.99,45.0]
["bitfinex","SOLUSD",1721771557406,12.33507259,174.08,174.0,14.23]
["bitfinex","SOLUSD",1721771557581,14.23,174.07,174.01,14.23]
["bitfinex","SOLUSD",1721771557880,14.23,174.07,174.02,1.14909526]
["bitfinex","SOLUSD",1721771558064,14.23,174.06,174.02,1.14909526]
["bitfinex","SOLUSD",1721771559467,14.23,174.05,174.02,1.14909526]
["bitfinex","SOLUSD",1721771560182,14.23,174.05,174.01,1.14909498]
["bitfinex","SOLUSD",1721771560382,14.23,174.05,174.02,1.14909508]
["bitfinex","SOLUSD",1721771561492,14.23,174.05,174.01,1.14909515]
["bitfinex","SOLUSD",1721771561688,14.23,174.05,174.02,1.1490953]
["bitfinex","SOLUSD",1721771561982,12.33507259,174.08,174.02,1.1490953]
["bitfinex","SOLUSD",1721771562194,14.23,174.06,174.02,1.1490953]
["bitfinex","SOLUSD",1721771562563,14.23,174.07,174.0,1.1490914]
["bitfinex","SOLUSD",1721771562759,14.23,174.07,173.99,59.23]
["bitfinex","SOLUSD",1721771563285,14.23,174.07,173.99,60.37909199]
["bitfinex","SOLUSD",1721771563781,14.23,174.07,174.0,0.17]
["bitfinex","SOLUSD",1721771563956,14.23,174.07,174.0,15.37898169]
["bitfinex","SOLUSD",1721771564154,12.33507259,174.08,174.01,45.0]
["bitfinex","SOLUSD",1721771564155,14.23,174.06,174.01,45.0]
["bitfinex","SOLUSD",1721771564589,14.23,174.06,174.0,46.14898169]
["bitfinex","SOLUSD",1721771565088,14.23,174.06,174.0,45.0]
["bitfinex","SOLUSD",1721771567077,14.23,174.06,174.01,1.14909373]
["bitfinex","SOLUSD",1721771568161,14.23,174.06,174.0,45.0]
["bitfinex","SOLUSD",1721771570107,18.07967259,174.08,174.0,45.0]
["bitfinex","SOLUSD",1721771570405,14.23,174.07,174.0,45.0]
["bitfinex","SOLUSD",1721771573790,14.23,174.07,174.01,1.14904857]
["bitfinex","SOLUSD",1721771574684,14.23,174.07,174.0,45.0]
["bitfinex","SOLUSD",1721771575005,19.9748,174.07,174.0,45.0]
["bitfinex","SOLUSD",1721771575602,14.23,174.06,174.0,45.0]
["bitfinex","SOLUSD",1721771575994,14.23,174.06,174.0,59.23]
["bitfinex","SOLUSD",1721771576200,14.23,174.05,174.0,45.0]
["bitfinex","SOLUSD",1721771576381,19.9756,174.05,173.96,1.14909571]
["bitfinex","SOLUSD",1721771576585,14.23,174.03,173.97,14.23]
["bitfinex","SOLUSD",1721771576803,14.23,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721771577216,14.23,174.03,173.98,34.23]
["bitfinex","SOLUSD",1721771577382,19.9759,174.04,173.98,34.23]
["bitfinex","SOLUSD",1721771577809,14.23,174.04,173.98,34.23]
["bitfinex","SOLUSD",1721771578893,14.23,174.04,173.98,20.0]
["bitfinex","SOLUSD",1721771579210,14.23,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771580485,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771580686,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771580894,12.33507259,174.08,174.0,14.23]
["bitfinex","SOLUSD",1721771581097,14.23,174.07,174.01,60.37922996]
["bitfinex","SOLUSD",1721771581310,14.23,174.07,174.02,1.14905147]
["bitfinex","SOLUSD",1721771581510,14.23,174.06,174.02,1.14905147]
["bitfinex","SOLUSD",1721771582192,14.16776225,174.06,174.02,1.14905147]
["bitfinex","SOLUSD",1721771582699,14.23,174.05,174.0,14.23]
["bitfinex","SOLUSD",1721771583986,18.07957259,174.08,174.0,14.23]
["bitfinex","SOLUSD",1721771583987,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771585707,14.23,174.06,174.01,1.14916997]
["bitfinex","SOLUSD",1721771586204,14.23,174.06,174.0,14.23]
["bitfinex","SOLUSD",1721771586910,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771587311,14.23,174.06,173.97,1.14917017]
["bitfinex","SOLUSD",1721771587494,19.9752,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771587810,14.23,174.06,173.99,14.23]
["bitfinex","SOLUSD",1721771590419,5.7448,174.07,173.99,14.23]
["bitfinex","SOLUSD",1721771590592,14.23,174.05,173.99,14.23]
["bitfinex","SOLUSD",1721771592195,14.23,174.05,173.98,14.23]
["bitfinex","SOLUSD",1721771594314,14.23,174.04,173.98,14.23]
["bitfinex","SOLUSD",1721771594511,14.23,174.02,173.97,1.14926748]
["bitfinex","SOLUSD",1721771594690,14.23,174.0,173.91,6.0915]
["bitfinex","SOLUSD",1721771594895,14.23,174.0,173.94,29.4197]
["bitfinex","SOLUSD",1721771595112,20.99995444,174.1,173.91,6.0915]
["bitfinex","SOLUSD",1721771595113,6.5432,174.13,173.99,14.23]
["bitfinex","SOLUSD",1721771595316,14.23,174.08,174.03,14.23]
["bitfinex","SOLUSD",1721771595524,6.5432,174.13,174.07,14.23]
["bitfinex","SOLUSD",1721771595819,6.5432,174.21,174.09,17.27]
["bitfinex","SOLUSD",1721771596000,6.5432,174.21,174.06,20.4371]
["bitfinex","SOLUSD",1721771596001,5.9377853,174.15,174.11,17.27]
["bitfinex","SOLUSD",1721771596198,6.3799,174.25,174.12,83.75813788]
["bitfinex","SOLUSD",1721771596400,5.93707357,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721771596621,14.23,174.2,174.14,1.14797455]
["bitfinex","SOLUSD",1721771596998,14.23,174.2,174.14,21.14797455]
["bitfinex","SOLUSD",1721771597212,14.23,174.19,174.15,45.0]
["bitfinex","SOLUSD",1721771599218,14.23,174.2,174.15,59.23]
["bitfinex","SOLUSD",1721771599600,14.23,174.2,174.16,1.14813342]
["bitfinex","SOLUSD",1721771599806,5.93740118,174.22,174.16,1.14813342]
["bitfinex","SOLUSD",1721771600006,14.23,174.2,174.16,1.14813342]
["bitfinex","SOLUSD",1721771600604,5.93740118,174.22,174.16,1.14813342]
["bitfinex","SOLUSD",1721771601129,14.23,174.2,174.16,1.14813342]
["bitfinex","SOLUSD",1721771601326,5.93740118,174.22,174.15,45.0]
["bitfinex","SOLUSD",1721771601625,14.23,174.18,174.15,1.14805832]
["bitfinex","SOLUSD",1721771602012,14.23,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721771602209,14.23,174.17,174.13,1.14833752]
["bitfinex","SOLUSD",1721771604628,14.23,174.18,174.13,1.14833752]
["bitfinex","SOLUSD",1721771605210,5.7405,174.2,174.13,1.14833752]
["bitfinex","SOLUSD",1721771605413,14.23,174.18,174.13,1.14833752]
["bitfinex","SOLUSD",1721771607317,5.93740118,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721771607514,20.16740118,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721771608139,20.16740118,174.22,174.17,45.0]
["bitfinex","SOLUSD",1721771608325,5.93740118,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721771608526,14.23,174.21,174.15,14.23]
["bitfinex","SOLUSD",1721771608837,14.23,174.21,174.16,45.0]
["bitfinex","SOLUSD",1721771609211,14.23,174.21,174.15,14.23]
["bitfinex","SOLUSD",1721771610139,14.23,174.21,174.14,15.734]
["bitfinex","SOLUSD",1721771610336,14.23,174.21,174.15,59.23]
["bitfinex","SOLUSD",1721771610535,5.93740118,174.22,174.19,14.23]
["bitfinex","SOLUSD",1721771610743,14.23,174.26,174.21,14.23]
["bitfinex","SOLUSD",1721771610919,14.23,174.26,174.2,45.0]
["bitfinex","SOLUSD",1721771610920,5.94238647,174.3,174.25,14.23]
["bitfinex","SOLUSD",1721771611129,14.23,174.37,174.29,14.23]
["bitfinex","SOLUSD",1721771611329,14.23,174.36,174.3,46.14720943]
["bitfinex","SOLUSD",1721771611521,14.23,174.36,174.31,14.23]
["bitfinex","SOLUSD",1721771611716,14.23,174.36,174.32,1.14709104]
["bitfinex","SOLUSD",1721771612037,19.965,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721771612243,14.23,174.36,174.31,15.37719202]
["bitfinex","SOLUSD",1721771614047,14.23,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721771614229,12.9829088,174.38,174.31,1.14719202]
["bitfinex","SOLUSD",1721771615237,7.2483088,174.38,174.3,45.0]
["bitfinex","SOLUSD",1721771615446,5.7357,174.35,174.3,45.0]
["bitfinex","SOLUSD",1721771615828,5.7357,174.35,174.27,1.14718465]
["bitfinex","SOLUSD",1721771616148,5.7357,174.35,174.27,66.14718465]
["bitfinex","SOLUSD",1721771619940,5.7359,174.34,174.27,66.14718465]
["bitfinex","SOLUSD",1721771620738,5.7359,174.34,174.27,46.14718465]
["bitfinex","SOLUSD",1721771620939,5.7359,174.34,174.27,1.14718465]
["bitfinex","SOLUSD",1721771621141,5.7359,174.34,174.26,45.0]
["bitfinex","SOLUSD",1721771621539,5.7362,174.33,174.26,45.0]
["bitfinex","SOLUSD",1721771622341,5.7365,174.32,174.27,1.14740742]
["bitfinex","SOLUSD",1721771622545,5.7365,174.32,174.23,1.14751398]
["bitfinex","SOLUSD",1721771622843,5.7365,174.32,174.23,46.14751398]
["bitfinex","SOLUSD",1721771623050,5.7365,174.32,174.24,1.14751272]
["bitfinex","SOLUSD",1721771625044,5.737,174.31,174.24,1.14751272]
["bitfinex","SOLUSD",1721771629437,5.7372,174.3,174.23,45.0]
["bitfinex","SOLUSD",1721771629631,5.7372,174.3,174.22,45.0]
["bitfinex","SOLUSD",1721771630036,5.7372,174.3,174.23,1.14760258]
["bitfinex","SOLUSD",1721771630350,5.7375,174.29,174.23,1.14760258]
["bitfinex","SOLUSD",1721771631333,5.7375,174.29,174.22,45.0]
["bitfinex","SOLUSD",1721771631539,5.7375,174.29,174.21,46.14760174]
["bitfinex","SOLUSD",1721771632731,5.7375,174.29,174.21,45.0]
["bitfinex","SOLUSD",1721771633341,5.7375,174.29,174.2,0.17]
["bitfinex","SOLUSD",1721771633342,5.7375,174.29,174.2,73.64]
["bitfinex","SOLUSD",1721771633747,11.8741,174.29,174.2,73.64]
["bitfinex","SOLUSD",1721771634451,5.738,174.28,174.2,73.64]
["bitfinex","SOLUSD",1721771634841,6.1366,174.29,174.21,1.31772987]
["bitfinex","SOLUSD",1721771636244,11.8744,174.29,174.21,1.14772987]
["bitfinex","SOLUSD",1721771636439,11.8744,174.29,174.24,14.24]
["bitfinex","SOLUSD",1721771636647,6.1366,174.29,174.24,14.24]
["bitfinex","SOLUSD",1721771636840,6.1366,174.29,174.27,14.24]
["bitfinex","SOLUSD",1721771637443,6.1366,174.29,174.26,14.24]
["bitfinex","SOLUSD",1721771639752,11.8741,174.29,174.25,14.24]
["bitfinex","SOLUSD",1721771640456,6.1366,174.29,174.25,14.24]
["bitfinex","SOLUSD",1721771640663,6.1366,174.29,174.27,14.24]
["bitfinex","SOLUSD",1721771641037,5.7363,174.33,174.28,15.38754663]
["bitfinex","SOLUSD",1721771641249,5.7363,174.33,174.29,14.24]
["bitfinex","SOLUSD",1721771642160,14.24,174.32,174.21,1.14731451]
["bitfinex","SOLUSD",1721771642360,5.7369,174.31,174.26,14.24]
["bitfinex","SOLUSD",1721771642562,5.7369,174.31,174.27,15.38744676]
["bitfinex","SOLUSD",1721771642750,5.7372,174.3,174.26,14.24]
["bitfinex","SOLUSD",1721771642937,5.737,174.31,174.26,14.24]
["bitfinex","SOLUSD",1721771643142,5.737,174.31,174.27,15.3874992]
["bitfinex","SOLUSD",1721771643357,14.24,174.32,174.26,14.24]
["bitfinex","SOLUSD",1721771643563,5.7372,174.31,174.26,14.24]
["bitfinex","SOLUSD",1721771643750,5.7373,174.3,174.26,14.24]
["bitfinex","SOLUSD",1721771643948,5.7376,174.29,174.26,14.24]
["bitfinex","SOLUSD",1721771644358,5.7376,174.29,174.25,14.24]
["bitfinex","SOLUSD",1721771644662,14.24,174.32,174.26,14.24]
["bitfinex","SOLUSD",1721771644857,14.24,174.32,174.2,62.27]
["bitfinex","SOLUSD",1721771644858,11.24,174.31,174.25,14.24]
["bitfinex","SOLUSD",1721771645168,5.7378,174.29,174.25,14.24]
["bitfinex","SOLUSD",1721771646065,5.7373,174.3,174.25,14.24]
["bitfinex","SOLUSD",1721771646256,5.7373,174.3,174.24,14.24]
["bitfinex","SOLUSD",1721771646571,5.7373,174.3,174.25,1.14760314]
["bitfinex","SOLUSD",1721771646758,5.7373,174.3,174.24,14.24]
["bitfinex","SOLUSD",1721771646957,5.7376,174.29,174.24,14.24]
["bitfinex","SOLUSD",1721771647547,5.7376,174.29,174.23,14.24]
["bitfinex","SOLUSD",1721771648355,5.7379,174.28,174.2,1.14760592]
["bitfinex","SOLUSD",1721771648546,14.24,174.28,174.22,14.24]
["bitfinex","SOLUSD",1721771648942,14.24,174.28,174.23,14.24]
["bitfinex","SOLUSD",1721771649142,19.9776,174.29,174.24,1.14768545]
["bitfinex","SOLUSD",1721771649842,19.9776,174.29,174.23,14.24]
["bitfinex","SOLUSD",1721771651162,19.978,174.28,174.23,14.24]
["bitfinex","SOLUSD",1721771651542,5.7382,174.27,174.23,14.24]
["bitfinex","SOLUSD",1721771652439,5.7382,174.27,174.22,14.24]
["bitfinex","SOLUSD",1721771652865,19.9782,174.27,174.21,14.24]
["bitfinex","SOLUSD",1721771653063,19.9782,174.27,174.2,1.14773617]
["bitfinex","SOLUSD",1721771653266,19.9782,174.27,174.03,20.0]
["bitfinex","SOLUSD",1721771653267,14.24,174.25,174.17,1.14780754]
["bitfinex","SOLUSD",1721771653574,14.24,174.24,174.19,14.24]
["bitfinex","SOLUSD",1721771653743,19.9788,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771654147,14.24,174.25,174.15,1.14797307]
["bitfinex","SOLUSD",1721771654353,14.24,174.24,174.18,14.24]
["bitfinex","SOLUSD",1721771654576,14.24,174.24,174.19,14.24]
["bitfinex","SOLUSD",1721771654756,5.7392,174.24,174.19,14.24]
["bitfinex","SOLUSD",1721771654948,5.7389,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771655150,14.24,174.24,174.19,14.24]
["bitfinex","SOLUSD",1721771655653,14.24,174.25,174.2,15.38793826]
["bitfinex","SOLUSD",1721771655847,6.5787,174.28,174.23,14.24]
["bitfinex","SOLUSD",1721771656167,6.5787,174.28,174.24,15.3876963]
["bitfinex","SOLUSD",1721771656554,14.24,174.27,174.21,45.0]
["bitfinex","SOLUSD",1721771656867,14.24,174.27,174.22,15.38776466]
["bitfinex","SOLUSD",1721771657056,5.7391,174.25,174.21,45.0]
["bitfinex","SOLUSD",1721771657257,6.5787,174.28,174.21,14.24]
["bitfinex","SOLUSD",1721771657461,14.24,174.26,174.21,14.24]
["bitfinex","SOLUSD",1721771659271,14.24,174.25,174.16,1.14778013]
["bitfinex","SOLUSD",1721771659578,14.24,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771660077,14.24,174.24,174.19,14.24]
["bitfinex","SOLUSD",1721771660373,14.24,174.24,174.18,14.24]
["bitfinex","SOLUSD",1721771660579,14.24,174.24,174.19,1.14794779]
["bitfinex","SOLUSD",1721771661476,14.24,174.24,174.19,15.38794779]
["bitfinex","SOLUSD",1721771661672,5.7382,174.27,174.19,15.38794779]
["bitfinex","SOLUSD",1721771661858,14.24,174.24,174.19,15.38794779]
["bitfinex","SOLUSD",1721771662278,14.24,174.25,174.19,15.38794779]
["bitfinex","SOLUSD",1721771668560,14.24,174.25,174.19,1.14794779]
["bitfinex","SOLUSD",1721771668861,14.24,174.24,174.18,14.24]
["bitfinex","SOLUSD",1721771669278,19.9792,174.24,174.15,1.14798267]
["bitfinex","SOLUSD",1721771669476,14.24,174.23,174.17,14.24]
["bitfinex","SOLUSD",1721771670682,5.7389,174.25,174.18,14.24]
["bitfinex","SOLUSD",1721771670984,21.81835163,174.28,174.19,1.14747069]
["bitfinex","SOLUSD",1721771671158,20.8187,174.28,174.22,14.24]
["bitfinex","SOLUSD",1721771671359,14.24,174.27,174.21,14.24]
["bitfinex","SOLUSD",1721771671887,19.9782,174.27,174.21,14.24]
["bitfinex","SOLUSD",1721771672381,14.24,174.25,174.17,20.17]
["bitfinex","SOLUSD",1721771672586,14.24,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771672767,14.24,174.25,174.2,1.14789508]
["bitfinex","SOLUSD",1721771673077,14.24,174.25,174.21,1.14789508]
["bitfinex","SOLUSD",1721771674074,14.24,174.25,174.19,15.38789521]
["bitfinex","SOLUSD",1721771675286,14.24,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771681697,14.24,174.25,174.16,21.31792634]
["bitfinex","SOLUSD",1721771681868,14.24,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771682068,14.24,174.25,174.2,15.38789676]
["bitfinex","SOLUSD",1721771682268,14.24,174.26,174.2,15.38789676]
["bitfinex","SOLUSD",1721771682773,14.24,174.26,174.2,1.14789676]
["bitfinex","SOLUSD",1721771683079,14.24,174.26,174.2,14.24]
["bitfinex","SOLUSD",1721771685393,14.24,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771686300,14.24,174.25,174.17,45.17]
["bitfinex","SOLUSD",1721771686511,14.24,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771689183,14.24,174.25,174.18,14.24]
["bitfinex","SOLUSD",1721771689382,14.24,174.25,174.19,45.0]
["bitfinex","SOLUSD",1721771689979,14.24,174.25,174.18,14.24]
["bitfinex","SOLUSD",1721771690284,5.7383,174.27,174.19,14.24]
["bitfinex","SOLUSD",1721771690505,14.24,174.26,174.19,14.24]
["bitfinex","SOLUSD",1721771691205,14.24,174.25,174.19,14.24]
["bitfinex","SOLUSD",1721771691384,14.24,174.24,174.16,20.0]
["bitfinex","SOLUSD",1721771691585,14.24,174.24,174.17,14.24]
["bitfinex","SOLUSD",1721771691908,14.24,174.24,174.18,14.24]
["bitfinex","SOLUSD",1721771694001,14.24,174.24,174.18,15.38803464]
["bitfinex","SOLUSD",1721771694184,14.24,174.24,174.18,14.24]
["bitfinex","SOLUSD",1721771694703,14.24,174.24,174.16,1.14771607]
["bitfinex","SOLUSD",1721771694881,14.24,174.23,174.17,14.24]
["bitfinex","SOLUSD",1721771696397,5.7391,174.25,174.16,14.24]
["bitfinex","SOLUSD",1721771696398,14.24,174.22,174.16,14.24]
["bitfinex","SOLUSD",1721771696589,20.6039,174.22,174.16,14.24]
["bitfinex","SOLUSD",1721771697296,20.6039,174.22,174.17,14.24]
["bitfinex","SOLUSD",1721771697877,20.6039,174.22,174.11,1.1482244]
["bitfinex","SOLUSD",1721771698079,14.24,174.21,174.15,14.24]
["bitfinex","SOLUSD",1721771699175,14.24,174.21,174.11,45.0]
["bitfinex","SOLUSD",1721771699176,15.38889555,174.2,174.11,45.0]
["bitfinex","SOLUSD",1721771699379,15.38889555,174.2,174.14,14.24]
["bitfinex","SOLUSD",1721771699804,14.24,174.2,174.14,14.24]
["bitfinex","SOLUSD",1721771700390,14.24,174.2,174.14,13.24]
["bitfinex","SOLUSD",1721771701407,14.24,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721771703001,14.24,174.2,174.11,45.0]
["bitfinex","SOLUSD",1721771703195,14.24,174.2,174.14,14.24]
["bitfinex","SOLUSD",1721771703396,5.7402,174.21,174.14,14.24]
["bitfinex","SOLUSD",1721771703695,14.24,174.2,174.14,14.24]
["bitfinex","SOLUSD",1721771704301,14.24,174.2,174.14,13.24]
["bitfinex","SOLUSD",1721771705610,14.24,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721771707293,14.24,174.2,174.14,14.24]
["bitfinex","SOLUSD",1721771708600,5.7402,174.21,174.14,14.24]
["bitfinex","SOLUSD",1721771708915,14.24,174.2,174.14,14.24]
["bitfinex","SOLUSD",1721771711612,5.7402,174.21,174.15,14.24]
["bitfinex","SOLUSD",1721771711787,14.24,174.21,174.15,14.24]
["bitfinex","SOLUSD",1721771712906,27.9876,174.22,174.15,14.24]
["bitfinex","SOLUSD",1721771713106,14.24,174.21,174.15,14.24]
["bitfinex","SOLUSD",1721771713305,14.24,174.21,174.11,45.0]
["bitfinex","SOLUSD",1721771713504,14.24,174.2,174.11,45.0]
["bitfinex","SOLUSD",1721771713701,14.24,174.19,174.14,14.24]
["bitfinex","SOLUSD",1721771715211,14.24,174.18,174.11,45.0]
["bitfinex","SOLUSD",1721771715718,1.14889555,174.17,174.11,14.24]
["bitfinex","SOLUSD",1721771715913,1.14889555,174.17,174.06,90.7329]
["bitfinex","SOLUSD",1721771715914,14.24,174.17,174.12,14.24]
["bitfinex","SOLUSD",1721771716813,14.24,174.16,174.06,74.55358663]
["bitfinex","SOLUSD",1721771717007,14.24,174.16,174.1,14.24]
["bitfinex","SOLUSD",1721771717218,14.24,174.15,174.06,16.5229]
["bitfinex","SOLUSD",1721771717522,8.57043668,174.08,174.06,16.5229]
["bitfinex","SOLUSD",1721771717709,8.57043668,174.07,174.06,16.5229]
["bitfinex","SOLUSD",1721771718317,8.57043668,174.07,174.06,81.8629]
["bitfinex","SOLUSD",1721771719105,8.57043668,174.08,174.06,61.8629]
["bitfinex","SOLUSD",1721771719309,8.57043668,174.08,174.07,59.41]
["bitfinex","SOLUSD",1721771719909,8.57043668,174.08,174.07,45.17]
["bitfinex","SOLUSD",1721771720105,8.56984469,174.08,174.07,59.41]
["bitfinex","SOLUSD",1721771720316,8.56984469,174.08,174.07,45.17]
["bitfinex","SOLUSD",1721771720509,8.56984469,174.08,174.07,59.24]
["bitfinex","SOLUSD",1721771722833,7.16539555,174.14,174.07,59.24]
["bitfinex","SOLUSD",1721771722834,6.0165,174.14,174.07,59.24]
["bitfinex","SOLUSD",1721771723039,6.0165,174.14,174.07,45.0]
["bitfinex","SOLUSD",1721771723040,8.56950698,174.08,174.07,45.0]
["bitfinex","SOLUSD",1721771723327,6.0165,174.14,174.07,59.24]
["bitfinex","SOLUSD",1721771723528,8.56959425,174.08,174.07,45.0]
["bitfinex","SOLUSD",1721771724125,8.56959425,174.08,174.07,59.24]
["bitfinex","SOLUSD",1721771724833,6.0165,174.14,174.07,59.24]
["bitfinex","SOLUSD",1721771725028,6.0165,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721771726742,7.16539555,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721771727421,21.40539555,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721771727619,14.24,174.13,174.08,14.24]
["bitfinex","SOLUSD",1721771728313,19.9828,174.13,174.07,14.24]
["bitfinex","SOLUSD",1721771729130,19.9828,174.13,174.08,14.24]
["bitfinex","SOLUSD",1721771730131,19.9828,174.13,174.07,14.24]
["bitfinex","SOLUSD",1721771730522,6.0165,174.14,174.06,14.24]
["bitfinex","SOLUSD",1721771730523,14.24,174.12,174.06,14.24]
["bitfinex","SOLUSD",1721771731140,8.55696706,174.07,174.06,14.24]
["bitfinex","SOLUSD",1721771731434,14.24,174.12,174.06,14.24]
["bitfinex","SOLUSD",1721771731435,14.24,174.11,174.06,14.24]
["bitfinex","SOLUSD",1721771732121,8.55263701,174.07,174.05,14.24]
["bitfinex","SOLUSD",1721771732541,8.55263701,174.06,174.05,14.24]
["bitfinex","SOLUSD",1721771732716,8.55263701,174.07,174.05,14.24]
["bitfinex","SOLUSD",1721771733437,8.54998554,174.07,174.05,14.24]
["bitfinex","SOLUSD",1721771734642,14.24,174.11,174.05,14.24]
["bitfinex","SOLUSD",1721771734944,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721771735146,8.5509197,174.06,174.05,14.24]
["bitfinex","SOLUSD",1721771735641,8.5509197,174.07,174.05,14.24]
["bitfinex","SOLUSD",1721771736840,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721771737023,8.55125076,174.07,174.05,14.24]
["bitfinex","SOLUSD",1721771737339,8.55125076,174.07,174.04,14.24]
["bitfinex","SOLUSD",1721771738522,8.55125076,174.06,174.04,14.24]
["bitfinex","SOLUSD",1721771738828,8.55125076,174.07,174.04,14.24]
["bitfinex","SOLUSD",1721771739537,8.55125076,174.06,174.04,14.24]
["bitfinex","SOLUSD",1721771739844,8.55125076,174.07,174.04,14.24]
["bitfinex","SOLUSD",1721771742751,8.55125076,174.06,174.04,14.24]
["bitfinex","SOLUSD",1721771743550,14.24,174.09,174.04,14.24]
["bitfinex","SOLUSD",1721771743849,8.55692754,174.06,174.04,14.24]
["bitfinex","SOLUSD",1721771745256,8.55692754,174.05,174.04,14.24]
["bitfinex","SOLUSD",1721771745548,8.55692754,174.05,174.04,59.24]
["bitfinex","SOLUSD",1721771745941,8.55692754,174.05,174.04,45.0]
["bitfinex","SOLUSD",1721771747033,8.55975725,174.05,174.04,45.0]
["bitfinex","SOLUSD",1721771747753,8.55975725,174.05,174.03,14.24]
["bitfinex","SOLUSD",1721771747754,8.55975725,174.06,174.03,14.24]
["bitfinex","SOLUSD",1721771748153,8.55975725,174.05,174.03,14.24]
["bitfinex","SOLUSD",1721771748757,11.63454096,174.13,174.03,14.24]
["bitfinex","SOLUSD",1721771748758,8.55975725,174.06,174.03,14.24]
["bitfinex","SOLUSD",1721771749258,8.55975725,174.05,174.03,14.24]
["bitfinex","SOLUSD",1721771749450,8.55975725,174.06,174.03,14.24]
["bitfinex","SOLUSD",1721771749857,8.55975725,174.05,174.03,14.24]
["bitfinex","SOLUSD",1721771750356,8.56070905,174.05,174.03,14.24]
["bitfinex","SOLUSD",1721771750826,8.56070905,174.06,174.03,14.24]
["bitfinex","SOLUSD",1721771753057,8.56070905,174.05,174.03,14.24]
["bitfinex","SOLUSD",1721771753663,8.5568457,174.05,174.03,14.24]
["bitfinex","SOLUSD",1721771754259,8.5568457,174.05,174.02,14.24]
["bitfinex","SOLUSD",1721771754736,8.5568457,174.06,174.02,14.24]
["bitfinex","SOLUSD",1721771754940,8.5568457,174.06,174.03,14.24]
["bitfinex","SOLUSD",1721771755946,8.5568457,174.05,174.03,14.24]
["bitfinex","SOLUSD",1721771756344,15.1330457,174.05,173.99,1.14904397]
["bitfinex","SOLUSD",1721771756560,15.1330457,174.05,173.94,18.3991372]
["bitfinex","SOLUSD",1721771756561,8.5568457,174.02,173.94,18.3991372]
["bitfinex","SOLUSD",1721771756743,8.5568457,174.02,173.99,14.24]
["bitfinex","SOLUSD",1721771757143,8.55533429,174.02,173.99,14.24]
["bitfinex","SOLUSD",1721771757958,8.55533429,174.02,173.98,14.24]
["bitfinex","SOLUSD",1721771758161,8.55533429,174.01,173.99,20.0]
["bitfinex","SOLUSD",1721771758553,8.55533429,174.01,173.98,14.24]
["bitfinex","SOLUSD",1721771758845,8.55533429,174.01,173.99,45.0]
["bitfinex","SOLUSD",1721771759060,8.55533429,174.0,173.99,45.0]
["bitfinex","SOLUSD",1721771759260,8.55533429,174.0,173.99,59.24]
["bitfinex","SOLUSD",1721771760342,8.55533429,174.0,173.99,14.24]
["bitfinex","SOLUSD",1721771761159,14.24,174.04,173.99,14.24]
["bitfinex","SOLUSD",1721771761563,8.55317767,174.0,173.99,14.24]
["bitfinex","SOLUSD",1721771762155,14.24,174.04,173.99,14.24]
["bitfinex","SOLUSD",1721771762762,8.55296821,174.0,173.99,14.24]
["bitfinex","SOLUSD",1721771763140,14.24,174.03,173.93,16.3041]
["bitfinex","SOLUSD",1721771763347,8.552818,173.97,173.96,14.24]
["bitfinex","SOLUSD",1721771763654,14.24,174.01,173.96,14.24]
["bitfinex","SOLUSD",1721771764764,14.24,174.02,173.96,14.24]
["bitfinex","SOLUSD",1721771765250,14.24,174.01,173.96,14.24]
["bitfinex","SOLUSD",1721771766568,14.24,174.01,173.95,14.24]
["bitfinex","SOLUSD",1721771768564,14.24,174.01,173.91,3.50685811]
["bitfinex","SOLUSD",1721771768740,8.54413791,173.93,173.92,0.34]
["bitfinex","SOLUSD",1721771768945,8.54413791,173.93,173.92,45.34]
["bitfinex","SOLUSD",1721771769146,8.54413791,173.93,173.92,65.34]
["bitfinex","SOLUSD",1721771770554,8.54398596,173.93,173.92,65.34]
["bitfinex","SOLUSD",1721771770772,8.54416695,173.93,173.92,65.34]
["bitfinex","SOLUSD",1721771770959,8.54416695,173.94,173.92,65.34]
["bitfinex","SOLUSD",1721771771159,8.54416695,173.94,173.93,20.0]
["bitfinex","SOLUSD",1721771771472,8.54416695,173.94,173.93,65.17]
["bitfinex","SOLUSD",1721771773151,8.54416695,173.95,173.93,65.17]
["bitfinex","SOLUSD",1721771773352,14.24,174.0,173.94,45.0]
["bitfinex","SOLUSD",1721771773568,14.24,174.0,173.95,14.24]
["bitfinex","SOLUSD",1721771775357,8.54458263,173.96,173.95,14.24]
["bitfinex","SOLUSD",1721771775951,8.54443374,173.96,173.95,14.24]
["bitfinex","SOLUSD",1721771776370,14.24,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721771776560,8.54413256,173.95,173.93,14.24]
["bitfinex","SOLUSD",1721771776871,14.24,173.96,173.91,14.24]
["bitfinex","SOLUSD",1721771779059,8.54199519,173.92,173.91,14.24]
["bitfinex","SOLUSD",1721771779256,8.54199519,173.92,173.91,59.24]
["bitfinex","SOLUSD",1721771779459,14.24,173.96,173.91,59.24]
["bitfinex","SOLUSD",1721771779664,8.54212786,173.92,173.91,59.24]
["bitfinex","SOLUSD",1721771780180,8.54212786,173.93,173.91,59.24]
["bitfinex","SOLUSD",1721771781054,8.54212786,173.93,173.9,14.24]
["bitfinex","SOLUSD",1721771781250,8.54212786,173.92,173.86,16.3652]
["bitfinex","SOLUSD",1721771781455,8.54212786,173.92,173.89,14.24]
["bitfinex","SOLUSD",1721771781981,8.54212786,173.91,173.89,14.24]
["bitfinex","SOLUSD",1721771782352,8.54212786,173.92,173.89,14.24]
["bitfinex","SOLUSD",1721771785089,8.54212786,173.92,173.88,14.24]
["bitfinex","SOLUSD",1721771785261,8.54212786,173.92,173.89,14.24]
["bitfinex","SOLUSD",1721771785777,8.54212786,173.93,173.89,14.24]
["bitfinex","SOLUSD",1721771785985,8.54212786,173.92,173.89,14.24]
["bitfinex","SOLUSD",1721771787276,8.53995883,173.92,173.88,14.24]
["bitfinex","SOLUSD",1721771787483,22.77995883,173.93,173.88,14.24]
["bitfinex","SOLUSD",1721771788081,8.53995883,173.93,173.89,15.38999557]
["bitfinex","SOLUSD",1721771788278,8.53995883,173.93,173.89,14.24]
["bitfinex","SOLUSD",1721771788660,22.77995883,173.93,173.88,14.24]
["bitfinex","SOLUSD",1721771789584,14.24,173.91,173.8,1.14997623]
["bitfinex","SOLUSD",1721771789775,14.24,173.87,173.82,14.24]
["bitfinex","SOLUSD",1721771790282,22.77995883,173.88,173.82,14.24]
["bitfinex","SOLUSD",1721771790665,8.53854598,173.87,173.82,14.24]
["bitfinex","SOLUSD",1721771792888,8.53854598,173.87,173.83,14.24]
["bitfinex","SOLUSD",1721771793091,22.77854598,173.88,173.83,14.24]
["bitfinex","SOLUSD",1721771793984,22.77786546,173.88,173.77,0.8206088]
["bitfinex","SOLUSD",1721771794195,22.77786546,173.86,173.81,14.24]
["bitfinex","SOLUSD",1721771794378,22.77786546,173.86,173.8,14.24]
["bitfinex","SOLUSD",1721771794682,8.53786546,173.86,173.8,14.24]
["bitfinex","SOLUSD",1721771794888,22.77786546,173.86,173.8,14.24]
["bitfinex","SOLUSD",1721771796072,8.53786546,173.85,173.8,14.24]
["bitfinex","SOLUSD",1721771796391,22.77786546,173.85,173.78,0.17]
["bitfinex","SOLUSD",1721771796599,14.24,173.84,173.79,14.24]
["bitfinex","SOLUSD",1721771797087,14.24,173.84,173.77,20.8206088]
["bitfinex","SOLUSD",1721771797292,14.24,173.84,173.78,14.24]
["bitfinex","SOLUSD",1721771797798,15.38889555,173.84,173.78,14.24]
["bitfinex","SOLUSD",1721771798369,14.24,173.83,173.78,14.24]
["bitfinex","SOLUSD",1721771800496,14.24,173.82,173.77,15.0606088]
["bitfinex","SOLUSD",1721771802484,14.24,173.82,173.77,0.8206088]
["bitfinex","SOLUSD",1721771802674,14.24,173.81,173.77,0.8206088]
["bitfinex","SOLUSD",1721771811515,15.38889555,173.81,173.77,0.8206088]
["bitfinex","SOLUSD",1721771812097,14.24,173.81,173.77,0.8206088]
["bitfinex","SOLUSD",1721771812626,15.38889555,173.8,173.77,0.8206088]
["bitfinex","SOLUSD",1721771813091,9.67025235,173.82,173.77,0.8206088]
["bitfinex","SOLUSD",1721771813291,22.7613568,173.8,173.77,0.8206088]
["bitfinex","SOLUSD",1721771814099,22.76094789,173.8,173.77,0.8206088]
["bitfinex","SOLUSD",1721771815887,14.24,173.79,173.77,0.8206088]
["bitfinex","SOLUSD",1721771816411,8.52094789,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771817011,14.24,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771817995,41.32,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771818393,86.49,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771819303,86.66,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771819697,87.80889555,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771820298,86.49,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771820596,87.63889555,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771820797,87.80889555,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771821721,41.32,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771823816,86.66,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771824024,87.80889555,173.78,173.77,0.8206088]
["bitfinex","SOLUSD",1721771825011,87.80889555,173.78,173.52,0.1498786]
["bitfinex","SOLUSD",1721771825012,20.0,173.76,173.63,14.24]
["bitfinex","SOLUSD",1721771825328,20.0,173.76,173.6,1.15142654]
["bitfinex","SOLUSD",1721771825329,8.51615471,173.65,173.6,14.24]
["bitfinex","SOLUSD",1721771825497,8.51615471,173.65,173.57,15.4701]
["bitfinex","SOLUSD",1721771825498,22.75615471,173.65,173.59,15.0606088]
["bitfinex","SOLUSD",1721771825913,8.51615471,173.64,173.6,14.24]
["bitfinex","SOLUSD",1721771826327,8.51615471,173.64,173.59,0.8206088]
["bitfinex","SOLUSD",1721771826328,8.51615471,173.62,173.59,0.8206088]
["bitfinex","SOLUSD",1721771826620,14.24,173.63,173.59,0.8206088]
["bitfinex","SOLUSD",1721771826621,22.75615471,173.63,173.59,0.8206088]
["bitfinex","SOLUSD",1721771827524,8.51463069,173.62,173.59,0.8206088]
["bitfinex","SOLUSD",1721771827698,8.5144082,173.62,173.59,0.8206088]
["bitfinex","SOLUSD",1721771828514,22.7544082,173.62,173.59,0.8206088]
["bitfinex","SOLUSD",1721771828828,22.7544082,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771830625,8.5144082,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771831005,8.51196336,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771833426,22.75196336,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771833735,15.38889555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771834033,21.14919555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771841518,21.31919555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771841715,66.48919555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771841931,65.3403,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771842130,65.1703,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771842735,20.1703,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771843049,21.31919555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771843218,66.31919555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771844542,66.48919555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771847045,72.46448762,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771855568,5.97529207,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771855752,8.5230974,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771855946,8.5230974,173.61,173.59,0.8206088]
["bitfinex","SOLUSD",1721771856144,8.5230974,173.62,173.59,15.0606088]
["bitfinex","SOLUSD",1721771856673,8.5230974,173.64,173.6,1.15205048]
["bitfinex","SOLUSD",1721771856857,14.24,173.65,173.6,15.39205048]
["bitfinex","SOLUSD",1721771857557,14.24,173.65,173.6,14.24]
["bitfinex","SOLUSD",1721771858553,11.73353302,173.66,173.59,1.97256308]
["bitfinex","SOLUSD",1721771858554,5.97523302,173.66,173.61,15.39197304]
["bitfinex","SOLUSD",1721771858863,14.24,173.67,173.61,31.30607304]
["bitfinex","SOLUSD",1721771859357,14.24,173.66,173.61,31.30607304]
["bitfinex","SOLUSD",1721771859952,5.7577,173.68,173.61,31.30607304]
["bitfinex","SOLUSD",1721771860151,14.24,173.67,173.61,31.30607304]
["bitfinex","SOLUSD",1721771860357,14.24,173.67,173.62,14.24]
["bitfinex","SOLUSD",1721771861178,5.7574,173.69,173.62,14.24]
["bitfinex","SOLUSD",1721771861357,14.24,173.68,173.62,14.24]
["bitfinex","SOLUSD",1721771862077,5.7574,173.69,173.62,14.24]
["bitfinex","SOLUSD",1721771862265,14.24,173.68,173.62,14.24]
["bitfinex","SOLUSD",1721771864178,14.24,173.66,173.61,30.1541]
["bitfinex","SOLUSD",1721771864479,14.24,173.66,173.61,15.9141]
["bitfinex","SOLUSD",1721771864853,19.9983,173.66,173.61,15.9141]
["bitfinex","SOLUSD",1721771865152,14.24,173.64,173.61,15.9141]
["bitfinex","SOLUSD",1721771865350,5.7587,173.65,173.61,15.9141]
["bitfinex","SOLUSD",1721771865351,14.24,173.63,173.61,15.9141]
["bitfinex","SOLUSD",1721771865585,14.24,173.64,173.61,15.9141]
["bitfinex","SOLUSD",1721771868763,5.7587,173.65,173.61,15.9141]
["bitfinex","SOLUSD",1721771868963,14.24,173.64,173.61,15.9141]
["bitfinex","SOLUSD",1721771869887,14.24,173.64,173.59,0.8206088]
["bitfinex","SOLUSD",1721771870986,14.24,173.64,173.59,15.0606088]
["bitfinex","SOLUSD",1721771871192,14.24,173.64,173.59,0.8206088]
["bitfinex","SOLUSD",1721771873488,19.9999,173.62,173.59,0.8206088]
["bitfinex","SOLUSD",1721771873983,20.0,173.61,173.59,0.8206088]
["bitfinex","SOLUSD",1721771874486,5.76,173.61,173.59,0.8206088]
["bitfinex","SOLUSD",1721771874864,16.61528074,173.66,173.59,0.8206088]
["bitfinex","SOLUSD",1721771875072,19.999,173.64,173.59,0.8206088]
["bitfinex","SOLUSD",1721771875591,14.24,173.63,173.59,0.8206088]
["bitfinex","SOLUSD",1721771876090,5.7588,173.65,173.59,0.8206088]
["bitfinex","SOLUSD",1721771876091,14.24,173.64,173.59,0.8206088]
["bitfinex","SOLUSD",1721771876979,19.9991,173.64,173.59,0.8206088]
["bitfinex","SOLUSD",1721771877289,14.24,173.63,173.59,0.8206088]
["bitfinex","SOLUSD",1721771877471,5.97584062,173.68,173.61,14.24]
["bitfinex","SOLUSD",1721771877670,25.97374062,173.68,173.63,14.24]
["bitfinex","SOLUSD",1721771877888,19.9979,173.68,173.63,14.24]
["bitfinex","SOLUSD",1721771878995,8.53162957,173.64,173.63,14.24]
["bitfinex","SOLUSD",1721771879296,19.9979,173.68,173.63,14.24]
["bitfinex","SOLUSD",1721771879469,5.7571,173.7,173.63,14.24]
["bitfinex","SOLUSD",1721771879795,5.7571,173.7,173.61,1.15181321]
["bitfinex","SOLUSD",1721771879796,19.9971,173.7,173.64,14.24]
["bitfinex","SOLUSD",1721771880092,19.9971,173.7,173.64,15.39168652]
["bitfinex","SOLUSD",1721771880393,14.24,173.69,173.64,15.39168652]
["bitfinex","SOLUSD",1721771880565,14.24,173.69,173.64,14.24]
["bitfinex","SOLUSD",1721771881494,14.24,173.69,173.63,14.24]
["bitfinex","SOLUSD",1721771882276,14.24,173.68,173.63,14.24]
["bitfinex","SOLUSD",1721771882663,5.7567,173.71,173.64,15.3078]
["bitfinex","SOLUSD",1721771882872,14.24,173.71,173.65,15.39152777]
["bitfinex","SOLUSD",1721771883796,8.53650212,173.66,173.65,15.39152777]
["bitfinex","SOLUSD",1721771884184,8.53650212,173.67,173.65,14.24]
["bitfinex","SOLUSD",1721771884494,14.24,173.69,173.64,29.5478]
["bitfinex","SOLUSD",1721771884698,14.24,173.69,173.48,20.0]
["bitfinex","SOLUSD",1721771884699,22.77641409,173.65,173.59,15.9946088]
["bitfinex","SOLUSD",1721771884907,5.7583,173.67,173.59,30.2346088]
["bitfinex","SOLUSD",1721771884908,22.77538355,173.64,173.59,30.2346088]
["bitfinex","SOLUSD",1721771885077,8.53538355,173.61,173.59,30.2346088]
["bitfinex","SOLUSD",1721771885395,8.53538355,173.6,173.59,15.9946088]
["bitfinex","SOLUSD",1721771885693,14.24,173.62,173.59,15.9946088]
["bitfinex","SOLUSD",1721771889388,14.24,173.61,173.59,0.8206088]
["bitfinex","SOLUSD",1721771889597,1.14889555,173.66,173.59,0.8206088]
["bitfinex","SOLUSD",1721771889598,15.38889555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771891173,21.14919555,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771892596,37.76593868,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771893409,83.10593868,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771893610,89.09009848,173.6,173.59,0.8206088]
["bitfinex","SOLUSD",1721771893777,5.7623,173.54,173.52,0.1498786]
["bitfinex","SOLUSD",1721771893977,14.24,173.53,173.52,0.1498786]
["bitfinex","SOLUSD",1721771895001,85.6898,173.53,173.52,0.1498786]
["bitfinex","SOLUSD",1721771895226,103.46169604,173.53,173.52,0.1498786]
["bitfinex","SOLUSD",1721771895507,20.0,173.49,173.36,15.7048]
["bitfinex","SOLUSD",1721771895677,20.0,173.49,173.37,14.24]
["bitfinex","SOLUSD",1721771895678,22.77616026,173.43,173.37,14.24]
["bitfinex","SOLUSD",1721771895999,22.77616026,173.43,173.36,15.7048]
["bitfinex","SOLUSD",1721771896574,22.77616026,173.43,173.33,22.243]
["bitfinex","SOLUSD",1721771896904,130.50216026,173.43,173.33,36.483]
["bitfinex","SOLUSD",1721771897194,73.71216026,173.43,173.33,15.7048]
["bitfinex","SOLUSD",1721771897400,80.73489555,173.43,173.33,29.9448]
["bitfinex","SOLUSD",1721771898203,52.25489555,173.43,173.33,15.7048]
["bitfinex","SOLUSD",1721771898372,52.25489555,173.43,173.37,5.7676]
["bitfinex","SOLUSD",1721771898579,52.25489555,173.43,173.33,15.7048]
["bitfinex","SOLUSD",1721771898781,52.25489555,173.43,173.36,5.768]
["bitfinex","SOLUSD",1721771900006,52.25489555,173.43,173.37,5.7678]
["bitfinex","SOLUSD",1721771900184,6.3028,173.4,173.24,0.8206088]
["bitfinex","SOLUSD",1721771900385,5.7684,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721771900598,1.14889555,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721771900884,1.14889555,173.35,173.24,0.8206088]
["bitfinex","SOLUSD",1721771900885,0.34,173.39,173.24,30.76470647]
["bitfinex","SOLUSD",1721771901091,6.3028,173.4,173.34,5.7687]
["bitfinex","SOLUSD",1721771901298,6.06556992,173.43,173.29,6.0432]
["bitfinex","SOLUSD",1721771901500,5.7666,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721771901688,12.0686,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721771902107,5.7661,173.43,173.3,29.94362856]
["bitfinex","SOLUSD",1721771902300,8.5248009,173.36,173.31,65.34]
["bitfinex","SOLUSD",1721771902506,8.5248009,173.36,173.32,1.1536405]
["bitfinex","SOLUSD",1721771902694,8.5248009,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721771903212,8.52511499,173.38,173.32,1.1536405]
["bitfinex","SOLUSD",1721771903506,8.52511499,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721771904220,8.52511499,173.41,173.37,16.4954]
["bitfinex","SOLUSD",1721771904513,8.52511499,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721771905102,11.75003646,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721771905290,1.14889555,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721771907516,11.75003646,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721771907817,8.52626544,173.42,173.41,5.7665]
["bitfinex","SOLUSD",1721771908496,8.52628946,173.42,173.41,5.7665]
["bitfinex","SOLUSD",1721771908701,8.52624985,173.42,173.41,5.7665]
["bitfinex","SOLUSD",1721771909012,8.5273865,173.42,173.41,5.7665]
["bitfinex","SOLUSD",1721771909390,11.75003646,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721771909597,5.98493646,173.46,173.37,16.4954]
["bitfinex","SOLUSD",1721771909796,8.5274898,173.42,173.38,45.17]
["bitfinex","SOLUSD",1721771909991,1.00450127,173.47,173.38,45.17]
["bitfinex","SOLUSD",1721771909992,5.7647,173.47,173.38,45.17]
["bitfinex","SOLUSD",1721771910232,5.7647,173.47,173.38,45.0]
["bitfinex","SOLUSD",1721771910233,8.52845318,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721771910822,8.52845318,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721771911026,8.52845318,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721771911698,8.52845318,173.43,173.38,46.15320357]
["bitfinex","SOLUSD",1721771911924,8.52845318,173.43,173.39,0.17]
["bitfinex","SOLUSD",1721771912121,8.52845318,173.43,173.39,1.3231815]
["bitfinex","SOLUSD",1721771912624,8.52845318,173.44,173.39,1.3231815]
["bitfinex","SOLUSD",1721771912809,8.52845318,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721771913506,8.53134148,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721771913720,8.53134148,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721771914324,8.53134148,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721771914912,8.53134148,173.44,173.38,45.0]
["bitfinex","SOLUSD",1721771915310,8.53134148,173.44,173.37,16.4954]
["bitfinex","SOLUSD",1721771915903,8.53134148,173.44,173.38,46.49316287]
["bitfinex","SOLUSD",1721771916900,8.53248501,173.45,173.38,46.49316287]
["bitfinex","SOLUSD",1721771917099,8.53248501,173.44,173.38,46.49316287]
["bitfinex","SOLUSD",1721771917709,8.53248501,173.44,173.37,16.4954]
["bitfinex","SOLUSD",1721771918231,22.92248501,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771918428,14.39,173.42,173.37,16.4954]
["bitfinex","SOLUSD",1721771918801,14.39,173.42,173.37,30.8854]
["bitfinex","SOLUSD",1721771919203,22.92248501,173.42,173.37,30.8854]
["bitfinex","SOLUSD",1721771920106,1.14889555,173.47,173.4,5.7667]
["bitfinex","SOLUSD",1721771920107,14.39,173.43,173.4,5.7667]
["bitfinex","SOLUSD",1721771920435,8.53099047,173.42,173.4,5.7667]
["bitfinex","SOLUSD",1721771921008,8.53099047,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721771921203,8.53099047,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721771921737,8.53099047,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721771922517,8.53093002,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721771922918,1.14889555,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721771923231,15.53889555,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721771923613,14.39,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721771923812,14.39,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721771924015,8.53000845,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721771924908,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771925524,14.39,173.44,173.37,17.64869209]
["bitfinex","SOLUSD",1721771925724,14.39,173.44,173.37,16.4954]
["bitfinex","SOLUSD",1721771925928,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771926248,22.92000845,173.44,173.37,30.8854]
["bitfinex","SOLUSD",1721771926539,15.53889555,173.43,173.37,30.8854]
["bitfinex","SOLUSD",1721771926834,22.92000845,173.43,173.37,16.4954]
["bitfinex","SOLUSD",1721771927020,1.14889555,173.42,173.37,16.4954]
["bitfinex","SOLUSD",1721771927225,14.39,173.41,173.37,16.4954]
["bitfinex","SOLUSD",1721771927738,22.92243699,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721771928433,8.53243699,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721771929444,14.39,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721771930031,8.53116013,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721771930238,8.53104767,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721771930438,8.53104767,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721771931348,14.39,173.43,173.41,5.7664]
["bitfinex","SOLUSD",1721771931824,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771932024,8.53171289,173.41,173.39,14.39]
["bitfinex","SOLUSD",1721771932237,8.53171289,173.41,173.38,14.39]
["bitfinex","SOLUSD",1721771932426,8.53171289,173.4,173.38,14.39]
["bitfinex","SOLUSD",1721771932625,8.53171289,173.4,173.39,1.15334423]
["bitfinex","SOLUSD",1721771932821,8.53171289,173.41,173.39,14.56]
["bitfinex","SOLUSD",1721771933064,8.53171289,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721771933424,8.53171289,173.43,173.4,14.39]
["bitfinex","SOLUSD",1721771933616,8.53875374,173.43,173.4,14.39]
["bitfinex","SOLUSD",1721771933821,8.53895221,173.43,173.4,14.39]
["bitfinex","SOLUSD",1721771934041,8.53895221,173.41,173.4,14.39]
["bitfinex","SOLUSD",1721771934435,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721771934632,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771934836,8.53964588,173.4,173.39,14.39]
["bitfinex","SOLUSD",1721771935444,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771935638,11.74854427,173.47,173.39,14.39]
["bitfinex","SOLUSD",1721771935845,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721771937334,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771937722,16.63199251,173.46,173.39,14.39]
["bitfinex","SOLUSD",1721771937926,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771940155,14.39,173.44,173.38,14.56]
["bitfinex","SOLUSD",1721771940468,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771940627,14.39,173.45,173.38,14.39]
["bitfinex","SOLUSD",1721771941154,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771942246,16.63207139,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721771942452,16.63207139,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771942630,14.39,173.43,173.37,30.8854]
["bitfinex","SOLUSD",1721771942838,31.02207139,173.43,173.37,30.8854]
["bitfinex","SOLUSD",1721771943048,16.63207139,173.42,173.38,14.39]
["bitfinex","SOLUSD",1721771943254,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771944050,15.53889555,173.43,173.37,30.8854]
["bitfinex","SOLUSD",1721771944443,14.39,173.43,173.37,30.8854]
["bitfinex","SOLUSD",1721771944742,14.39,173.43,173.4,5.7667]
["bitfinex","SOLUSD",1721771945458,15.53889555,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771945646,14.39,173.43,173.4,5.7667]
["bitfinex","SOLUSD",1721771945847,14.39,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721771947653,6.91439555,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721771947860,14.39,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721771948962,14.39,173.43,173.37,30.8854]
["bitfinex","SOLUSD",1721771948963,1.14889555,173.45,173.38,14.39]
["bitfinex","SOLUSD",1721771949155,16.63220519,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721771949461,14.39,173.46,173.39,14.39]
["bitfinex","SOLUSD",1721771949647,28.38074946,173.47,173.39,14.39]
["bitfinex","SOLUSD",1721771949847,24.78489542,173.46,173.39,14.39]
["bitfinex","SOLUSD",1721771950069,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771950377,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721771951047,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771952558,16.6319489,173.46,173.39,15.54328527]
["bitfinex","SOLUSD",1721771952868,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771955158,14.39,173.45,173.38,14.39]
["bitfinex","SOLUSD",1721771955362,16.6319489,173.46,173.39,14.39]
["bitfinex","SOLUSD",1721771955565,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771957664,16.63138959,173.46,173.39,14.39]
["bitfinex","SOLUSD",1721771957969,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721771960044,14.39,173.45,173.38,1.15316167]
["bitfinex","SOLUSD",1721771960238,22.61523386,173.47,173.39,14.39]
["bitfinex","SOLUSD",1721771960553,16.63168312,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721771960752,16.63006451,173.46,173.43,14.39]
["bitfinex","SOLUSD",1721771960951,5.98384427,173.47,173.43,14.39]
["bitfinex","SOLUSD",1721771961147,5.98384427,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721771961862,5.98384427,173.47,173.43,15.5429555]
["bitfinex","SOLUSD",1721771962037,5.98384427,173.47,173.44,14.39]
["bitfinex","SOLUSD",1721771962239,5.98384427,173.47,173.43,14.39]
["bitfinex","SOLUSD",1721771962437,5.98384427,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721771962643,5.98384427,173.47,173.43,14.39]
["bitfinex","SOLUSD",1721771963050,5.98384427,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721771963366,14.39,173.48,173.4,1.49290212]
["bitfinex","SOLUSD",1721771963367,14.39,173.48,173.43,15.5429053]
["bitfinex","SOLUSD",1721771963549,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721771964743,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721771965066,14.39,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721771965463,14.39,173.48,173.43,46.15287222]
["bitfinex","SOLUSD",1721771966149,5.7637,173.5,173.43,46.15287222]
["bitfinex","SOLUSD",1721771966351,14.39,173.48,173.43,46.15287222]
["bitfinex","SOLUSD",1721771968662,14.39,173.48,173.43,60.54287222]
["bitfinex","SOLUSD",1721771969377,5.7637,173.5,173.43,60.54287222]
["bitfinex","SOLUSD",1721771969569,14.39,173.48,173.43,60.54287222]
["bitfinex","SOLUSD",1721771970567,14.39,173.49,173.43,60.54287222]
["bitfinex","SOLUSD",1721771971977,14.39,173.49,173.43,46.15287222]
["bitfinex","SOLUSD",1721771972168,14.39,173.49,173.43,60.54287222]
["bitfinex","SOLUSD",1721771972371,14.39,173.48,173.43,60.54287222]
["bitfinex","SOLUSD",1721771973659,5.7637,173.5,173.43,60.54287222]
["bitfinex","SOLUSD",1721771973860,14.39,173.48,173.43,60.54287222]
["bitfinex","SOLUSD",1721771975484,20.1547,173.47,173.37,16.4954]
["bitfinex","SOLUSD",1721771975661,14.39,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721771977085,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721771978068,14.39,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721771978479,8.53835258,173.41,173.37,16.4954]
["bitfinex","SOLUSD",1721771978677,8.53835258,173.41,173.4,14.39]
["bitfinex","SOLUSD",1721771979280,14.39,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721771979484,20.833,173.48,173.41,14.39]
["bitfinex","SOLUSD",1721771979780,14.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721771980188,6.4481,173.46,173.38,1.15316497]
["bitfinex","SOLUSD",1721771980367,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721771980562,1.14889555,173.41,173.37,14.39]
["bitfinex","SOLUSD",1721771980880,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721771981069,15.53889555,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721771981886,15.53889555,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721771982201,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721771982486,14.39,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721771982665,1.14889555,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721771983080,14.39,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721771983689,14.39,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721771983984,1.00452939,173.44,173.33,14.39]
["bitfinex","SOLUSD",1721771983985,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721771984190,8.52829136,173.34,173.33,20.1593]
["bitfinex","SOLUSD",1721771985272,8.52829136,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721771985664,8.52829136,173.34,173.33,20.1593]
["bitfinex","SOLUSD",1721771985884,27.1628,173.41,173.33,14.39]
["bitfinex","SOLUSD",1721771986092,14.39,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721771986491,1.14889555,173.38,173.34,20.1586]
["bitfinex","SOLUSD",1721771986697,1.14889555,173.38,173.34,5.7686]
["bitfinex","SOLUSD",1721771987371,15.53889555,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721771988573,1.14889555,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721771991997,15.53889555,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721771992492,1.14889555,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721771992789,15.53889555,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721771994210,14.39,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1721771994495,8.52490426,173.34,173.31,5.7698]
["bitfinex","SOLUSD",1721771994699,1.14889555,173.33,173.31,5.7698]
["bitfinex","SOLUSD",1721771995004,1.14889555,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721771995177,8.52311838,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721771995572,8.52311838,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721771996385,15.53889555,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721771996694,8.52069431,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721771996890,14.39,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721771997200,8.5207145,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721771997886,14.39,173.32,173.26,14.39]
["bitfinex","SOLUSD",1721771998199,8.52062935,173.3,173.26,14.39]
["bitfinex","SOLUSD",1721771998513,8.52062935,173.31,173.26,14.39]
["bitfinex","SOLUSD",1721771999219,8.52062935,173.3,173.23,16.1299]
["bitfinex","SOLUSD",1721771999377,8.52062935,173.3,173.26,14.39]
["bitfinex","SOLUSD",1721771999579,8.52062935,173.31,173.27,14.39]
["bitfinex","SOLUSD",1721772000293,8.52062935,173.31,173.24,0.8206088]
["bitfinex","SOLUSD",1721772000294,14.39,173.28,173.24,0.8206088]
["bitfinex","SOLUSD",1721772000604,1.14889555,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721772001580,6.92049555,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721772001801,14.39,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772002104,14.39,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721772002300,59.39,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772002501,65.162,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772002812,8.5206712,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772002976,8.5206712,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721772003302,7.47559555,173.31,173.24,15.2106088]
["bitfinex","SOLUSD",1721772003502,8.51991818,173.29,173.27,14.39]
["bitfinex","SOLUSD",1721772003698,8.51991818,173.3,173.27,14.39]
["bitfinex","SOLUSD",1721772004101,8.51991818,173.3,173.24,0.8206088]
["bitfinex","SOLUSD",1721772004411,22.90991818,173.28,173.24,0.8206088]
["bitfinex","SOLUSD",1721772004711,22.90991818,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721772004905,8.51991818,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721772005291,14.39,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721772005292,22.90991818,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721772005489,22.90991818,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721772005709,8.51991818,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721772006015,22.90991818,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721772006393,14.39,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721772006717,15.53889555,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772006898,59.39,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772007103,87.4472,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772007416,145.1772,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772007595,145.3472,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721772008521,14.39,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772008691,20.1643,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772008892,59.39,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772009196,66.31319555,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772009405,60.53889555,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772009605,72.91759555,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772009914,58.52759555,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772010218,6.92159555,173.23,173.17,0.1498786]
["bitfinex","SOLUSD",1721772010388,51.6044,173.22,173.17,0.1498786]
["bitfinex","SOLUSD",1721772010593,8.51871359,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772010792,8.51871896,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772010993,8.51871896,173.19,173.17,0.1498786]
["bitfinex","SOLUSD",1721772011212,8.51871896,173.2,173.17,0.1498786]
["bitfinex","SOLUSD",1721772011409,8.51871896,173.21,173.17,0.1498786]
["bitfinex","SOLUSD",1721772011616,8.51871896,173.2,173.17,0.1498786]
["bitfinex","SOLUSD",1721772011820,15.02901896,173.26,173.17,0.1498786]
["bitfinex","SOLUSD",1721772012218,6.5103,173.26,173.17,1.30451437]
["bitfinex","SOLUSD",1721772012710,6.5103,173.26,173.17,0.1498786]
["bitfinex","SOLUSD",1721772013020,6.5103,173.26,173.17,1.47447632]
["bitfinex","SOLUSD",1721772013219,6.5103,173.26,173.17,0.3198786]
["bitfinex","SOLUSD",1721772014298,6.5103,173.26,173.18,1.32450923]
["bitfinex","SOLUSD",1721772014496,6.5103,173.26,173.18,0.17]
["bitfinex","SOLUSD",1721772014692,6.5103,173.26,173.18,0.34]
["bitfinex","SOLUSD",1721772015506,6.5103,173.26,173.17,0.1498786]
["bitfinex","SOLUSD",1721772016403,7.65919555,173.26,173.17,0.1498786]
["bitfinex","SOLUSD",1721772016600,6.5103,173.26,173.17,0.1498786]
["bitfinex","SOLUSD",1721772016812,6.91989555,173.28,173.17,0.4898786]
["bitfinex","SOLUSD",1721772017011,5.771,173.28,173.17,0.4898786]
["bitfinex","SOLUSD",1721772017726,5.771,173.28,173.18,1.15451802]
["bitfinex","SOLUSD",1721772018122,5.99204404,173.29,173.18,30.00451802]
["bitfinex","SOLUSD",1721772018303,1.00542363,173.32,173.22,16.3354]
["bitfinex","SOLUSD",1721772018505,6.6386,173.35,173.23,1.49415624]
["bitfinex","SOLUSD",1721772018734,11.75173202,173.36,173.24,30.00403118]
["bitfinex","SOLUSD",1721772018944,6.91659555,173.38,173.25,0.34]
["bitfinex","SOLUSD",1721772019302,1.14889555,173.38,173.26,1.15401027]
["bitfinex","SOLUSD",1721772019617,5.7677,173.38,173.27,1.15401023]
["bitfinex","SOLUSD",1721772020719,5.768,173.37,173.26,1.15396939]
["bitfinex","SOLUSD",1721772021408,5.768,173.37,173.27,1.15396987]
["bitfinex","SOLUSD",1721772022329,33.46874169,173.39,173.27,1.15396987]
["bitfinex","SOLUSD",1721772022508,33.46874169,173.39,173.25,29.19]
["bitfinex","SOLUSD",1721772022509,12.32594169,173.39,173.28,1.49383631]
["bitfinex","SOLUSD",1721772022699,5.7677,173.38,173.28,1.32383631]
["bitfinex","SOLUSD",1721772022910,5.98704169,173.39,173.29,0.17]
["bitfinex","SOLUSD",1721772023104,5.767,173.4,173.29,1.32367915]
["bitfinex","SOLUSD",1721772023422,5.767,173.4,173.3,0.17]
["bitfinex","SOLUSD",1721772024218,1.14889555,173.4,173.28,35.3105]
["bitfinex","SOLUSD",1721772024423,5.97969366,173.41,173.29,1.15380957]
["bitfinex","SOLUSD",1721772024734,5.7674,173.39,173.29,0.17]
["bitfinex","SOLUSD",1721772024913,5.7674,173.39,173.29,0.34]
["bitfinex","SOLUSD",1721772025115,5.7674,173.39,173.29,1.49377795]
["bitfinex","SOLUSD",1721772025624,5.767,173.4,173.29,1.49377795]
["bitfinex","SOLUSD",1721772026012,5.767,173.4,173.29,21.49377795]
["bitfinex","SOLUSD",1721772026213,5.767,173.4,173.3,16.5359]
["bitfinex","SOLUSD",1721772026413,5.97969366,173.41,173.31,0.34]
["bitfinex","SOLUSD",1721772026722,6.2155,173.43,173.32,1.15350751]
["bitfinex","SOLUSD",1721772026925,5.7663,173.42,173.32,1.15350751]
["bitfinex","SOLUSD",1721772027228,11.9815,173.43,173.33,1.15356961]
["bitfinex","SOLUSD",1721772027932,5.97738834,173.46,173.33,1.15356961]
["bitfinex","SOLUSD",1721772028130,5.7654,173.45,173.34,0.34]
["bitfinex","SOLUSD",1721772028323,5.7654,173.45,173.33,1.15356961]
["bitfinex","SOLUSD",1721772028835,11.74238834,173.46,173.34,0.34]
["bitfinex","SOLUSD",1721772029216,5.97738834,173.46,173.35,1.15335734]
["bitfinex","SOLUSD",1721772029417,11.9981,173.47,173.36,1.15335549]
["bitfinex","SOLUSD",1721772029810,5.97334248,173.48,173.37,51.469]
["bitfinex","SOLUSD",1721772030144,11.955,173.51,173.38,66.15305812]
["bitfinex","SOLUSD",1721772030318,11.955,173.51,173.39,0.34]
["bitfinex","SOLUSD",1721772030520,11.955,173.51,173.4,1.15301984]
["bitfinex","SOLUSD",1721772030741,5.7637,173.5,173.39,0.34]
["bitfinex","SOLUSD",1721772030945,11.955,173.51,173.4,1.15302496]
["bitfinex","SOLUSD",1721772031815,1.14889555,173.53,173.4,1.15302496]
["bitfinex","SOLUSD",1721772032013,1.14889555,173.53,173.38,20.0]
["bitfinex","SOLUSD",1721772032014,5.7641,173.49,173.38,20.0]
["bitfinex","SOLUSD",1721772032443,5.7641,173.49,173.38,21.15316543]
["bitfinex","SOLUSD",1721772033119,5.7644,173.48,173.38,21.15316543]
["bitfinex","SOLUSD",1721772033319,5.7644,173.48,173.38,20.0]
["bitfinex","SOLUSD",1721772033623,5.764,173.49,173.38,20.0]
["bitfinex","SOLUSD",1721772033822,45.0,173.48,173.37,22.279]
["bitfinex","SOLUSD",1721772034015,5.7666,173.41,173.37,15.6792]
["bitfinex","SOLUSD",1721772034238,1.14889555,173.45,173.37,15.6792]
["bitfinex","SOLUSD",1721772034413,5.766,173.43,173.37,15.6792]
["bitfinex","SOLUSD",1721772035913,5.7657,173.44,173.37,15.6792]
["bitfinex","SOLUSD",1721772037145,1.14889555,173.45,173.37,15.6792]
["bitfinex","SOLUSD",1721772037331,5.766,173.43,173.37,15.6792]
["bitfinex","SOLUSD",1721772038337,5.7665,173.42,173.37,15.6792]
["bitfinex","SOLUSD",1721772038531,5.766,173.43,173.37,15.6792]
["bitfinex","SOLUSD",1721772040127,1.14889555,173.45,173.37,15.6792]
["bitfinex","SOLUSD",1721772040432,6.91449555,173.45,173.37,15.6792]
["bitfinex","SOLUSD",1721772040737,5.7657,173.44,173.37,15.6792]
["bitfinex","SOLUSD",1721772040936,12.88849624,173.45,173.37,15.6792]
["bitfinex","SOLUSD",1721772041332,5.7657,173.44,173.37,15.6792]
["bitfinex","SOLUSD",1721772042010,5.97400069,173.45,173.37,15.6792]
["bitfinex","SOLUSD",1721772042223,5.7645,173.48,173.38,1.15339807]
["bitfinex","SOLUSD",1721772042421,11.853,173.49,173.38,1.15339807]
["bitfinex","SOLUSD",1721772042620,5.97331114,173.48,173.38,1.15339807]
["bitfinex","SOLUSD",1721772043646,11.73771114,173.48,173.38,1.15339807]
["bitfinex","SOLUSD",1721772044236,6.91359555,173.47,173.37,16.0192]
["bitfinex","SOLUSD",1721772044925,6.91359555,173.47,173.37,15.8492]
["bitfinex","SOLUSD",1721772045423,6.91359555,173.47,173.37,15.6792]
["bitfinex","SOLUSD",1721772046243,5.765,173.46,173.37,15.6792]
["bitfinex","SOLUSD",1721772046435,1.14889555,173.45,173.37,15.6792]
["bitfinex","SOLUSD",1721772046743,5.766,173.43,173.37,15.6792]
["bitfinex","SOLUSD",1721772047138,6.91519555,173.42,173.37,15.6792]
["bitfinex","SOLUSD",1721772047965,45.0,173.41,173.33,15.8018]
["bitfinex","SOLUSD",1721772048254,5.7677,173.38,173.33,15.8018]
["bitfinex","SOLUSD",1721772048419,6.91689555,173.37,173.29,15.8018]
["bitfinex","SOLUSD",1721772048818,45.0,173.36,173.29,15.8018]
["bitfinex","SOLUSD",1721772049034,1.14889555,173.35,173.29,15.8018]
["bitfinex","SOLUSD",1721772049427,1.14889555,173.35,173.25,15.8018]
["bitfinex","SOLUSD",1721772049428,5.769,173.34,173.25,15.8018]
["bitfinex","SOLUSD",1721772049616,46.14889555,173.33,173.25,15.8018]
["bitfinex","SOLUSD",1721772049825,1.14889555,173.32,173.25,15.8018]
["bitfinex","SOLUSD",1721772050239,6.91859555,173.32,173.25,15.8018]
["bitfinex","SOLUSD",1721772050631,45.0,173.31,173.21,15.9298]
["bitfinex","SOLUSD",1721772050835,1.14889555,173.3,173.21,15.9298]
["bitfinex","SOLUSD",1721772051031,1.14889555,173.32,173.21,15.9298]
["bitfinex","SOLUSD",1721772051232,1.14889555,173.29,173.21,15.9298]
["bitfinex","SOLUSD",1721772051444,1.14889555,173.28,173.21,15.9298]
["bitfinex","SOLUSD",1721772051739,48.85,173.31,173.21,15.9298]
["bitfinex","SOLUSD",1721772051921,45.0,173.3,173.21,15.9298]
["bitfinex","SOLUSD",1721772053030,5.97805045,173.29,173.21,15.9298]
["bitfinex","SOLUSD",1721772053236,45.0,173.3,173.21,15.9298]
["bitfinex","SOLUSD",1721772053449,50.7704,173.3,173.21,15.9298]
["bitfinex","SOLUSD",1721772053832,45.0,173.3,173.21,15.9298]
["bitfinex","SOLUSD",1721772054045,50.7703,173.3,173.21,15.9298]
["bitfinex","SOLUSD",1721772054242,56.74000425,173.3,173.21,15.9298]
["bitfinex","SOLUSD",1721772055162,50.96970425,173.3,173.21,15.9298]
["bitfinex","SOLUSD",1721772055334,50.96970425,173.3,173.23,28.85]
["bitfinex","SOLUSD",1721772055335,5.96970425,173.3,173.23,28.85]
["bitfinex","SOLUSD",1721772055534,6.3418,173.38,173.25,6.289]
["bitfinex","SOLUSD",1721772055729,12.29929005,173.38,173.26,1.15408085]
["bitfinex","SOLUSD",1721772056054,12.29929005,173.38,173.27,1.15401424]
["bitfinex","SOLUSD",1721772056363,5.7684,173.36,173.27,1.15401424]
["bitfinex","SOLUSD",1721772056541,5.768,173.37,173.27,1.15401424]
["bitfinex","SOLUSD",1721772056743,12.29929005,173.38,173.25,6.289]
["bitfinex","SOLUSD",1721772057052,18.06719005,173.38,173.25,6.289]
["bitfinex","SOLUSD",1721772057344,5.768,173.37,173.25,6.289]
["bitfinex","SOLUSD",1721772059037,12.29929005,173.38,173.25,6.289]
["bitfinex","SOLUSD",1721772059233,45.0,173.37,173.25,6.289]
["bitfinex","SOLUSD",1721772059438,12.29929005,173.38,173.26,20.0]
["bitfinex","SOLUSD",1721772059635,1.00496244,173.4,173.27,17.31392086]
["bitfinex","SOLUSD",1721772059945,5.7674,173.39,173.27,17.31392086]
["bitfinex","SOLUSD",1721772060460,6.95704125,173.4,173.28,0.17]
["bitfinex","SOLUSD",1721772060664,28.85,173.45,173.28,65.34]
["bitfinex","SOLUSD",1721772060841,28.85,173.45,173.3,28.85]
["bitfinex","SOLUSD",1721772061037,34.6156,173.45,173.31,1.49354107]
["bitfinex","SOLUSD",1721772061349,11.71694756,173.46,173.32,21.4282]
["bitfinex","SOLUSD",1721772061544,11.71694756,173.46,173.33,21.32347735]
["bitfinex","SOLUSD",1721772061756,11.71694756,173.46,173.33,50.17347735]
["bitfinex","SOLUSD",1721772062053,11.71694756,173.46,173.34,0.17]
["bitfinex","SOLUSD",1721772062240,5.95184756,173.46,173.34,1.32341358]
["bitfinex","SOLUSD",1721772062567,5.95184756,173.46,173.35,0.17]
["bitfinex","SOLUSD",1721772062768,5.95184756,173.46,173.35,1.32331042]
["bitfinex","SOLUSD",1721772062968,5.95184756,173.46,173.36,0.17]
["bitfinex","SOLUSD",1721772063152,5.95184756,173.46,173.36,1.32330841]
["bitfinex","SOLUSD",1721772063948,5.95184756,173.46,173.36,46.32330841]
["bitfinex","SOLUSD",1721772066050,5.7647,173.47,173.36,46.32330841]
["bitfinex","SOLUSD",1721772066252,5.7647,173.47,173.37,0.17]
["bitfinex","SOLUSD",1721772066650,5.7647,173.47,173.36,46.32330841]
["bitfinex","SOLUSD",1721772067972,5.7643,173.48,173.37,0.17]
["bitfinex","SOLUSD",1721772069960,5.94743444,173.49,173.39,6.4268]
["bitfinex","SOLUSD",1721772070161,5.94743444,173.49,173.4,21.32306948]
["bitfinex","SOLUSD",1721772071448,5.7633,173.51,173.4,21.32306948]
["bitfinex","SOLUSD",1721772071655,5.763,173.52,173.4,21.32306948]
["bitfinex","SOLUSD",1721772071857,5.763,173.52,173.41,45.17]
["bitfinex","SOLUSD",1721772072050,5.7633,173.51,173.42,0.17]
["bitfinex","SOLUSD",1721772072252,5.7634,173.51,173.42,1.3229365]
["bitfinex","SOLUSD",1721772072458,5.7637,173.5,173.42,0.17]
["bitfinex","SOLUSD",1721772072662,5.7637,173.5,173.41,0.34]
["bitfinex","SOLUSD",1721772073260,5.7633,173.51,173.41,0.34]
["bitfinex","SOLUSD",1721772073947,5.7633,173.51,173.41,0.17]
["bitfinex","SOLUSD",1721772074669,5.763,173.53,173.41,0.17]
["bitfinex","SOLUSD",1721772074864,50.763,173.52,173.41,1.49289296]
["bitfinex","SOLUSD",1721772075379,45.0,173.52,173.41,45.34]
["bitfinex","SOLUSD",1721772075680,5.7627,173.53,173.41,45.34]
["bitfinex","SOLUSD",1721772075849,5.7627,173.53,173.42,21.15286723]
["bitfinex","SOLUSD",1721772076164,5.7627,173.53,173.43,0.17]
["bitfinex","SOLUSD",1721772076460,5.7631,173.52,173.43,0.34]
["bitfinex","SOLUSD",1721772081056,5.7641,173.49,173.4,20.0]
["bitfinex","SOLUSD",1721772081253,5.7644,173.48,173.4,20.0]
["bitfinex","SOLUSD",1721772081449,5.7647,173.47,173.39,6.4268]
["bitfinex","SOLUSD",1721772081885,5.7644,173.48,173.4,1.15323682]
["bitfinex","SOLUSD",1721772082371,14.747,173.53,173.4,1.15323682]
["bitfinex","SOLUSD",1721772082372,5.7641,173.49,173.4,1.15323682]
["bitfinex","SOLUSD",1721772082678,45.0,173.48,173.4,1.15323682]
["bitfinex","SOLUSD",1721772082847,50.7643,173.48,173.4,1.15323682]
["bitfinex","SOLUSD",1721772083277,5.7648,173.47,173.39,6.4268]
["bitfinex","SOLUSD",1721772083471,5.7654,173.45,173.39,6.4268]
["bitfinex","SOLUSD",1721772083675,5.7654,173.45,173.38,16.2118]
["bitfinex","SOLUSD",1721772085678,45.0,173.48,173.38,16.2118]
["bitfinex","SOLUSD",1721772085893,5.766,173.43,173.38,16.2118]
["bitfinex","SOLUSD",1721772086662,5.7663,173.42,173.34,22.3608]
["bitfinex","SOLUSD",1721772086993,5.7663,173.42,173.35,20.0]
["bitfinex","SOLUSD",1721772087386,5.7661,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721772087593,5.7657,173.44,173.35,1.1536163]
["bitfinex","SOLUSD",1721772087906,45.0,173.43,173.35,1.1536163]
["bitfinex","SOLUSD",1721772088882,45.0,173.43,173.34,22.3608]
["bitfinex","SOLUSD",1721772089078,45.0,173.43,173.35,1.15337545]
["bitfinex","SOLUSD",1721772089281,5.7654,173.45,173.35,1.15337545]
["bitfinex","SOLUSD",1721772089693,5.7661,173.43,173.34,22.3608]
["bitfinex","SOLUSD",1721772089976,45.0,173.42,173.34,22.3608]
["bitfinex","SOLUSD",1721772090602,45.0,173.42,173.34,15.7783]
["bitfinex","SOLUSD",1721772090799,50.7664,173.42,173.34,15.7783]
["bitfinex","SOLUSD",1721772091399,5.7667,173.41,173.34,15.7783]
["bitfinex","SOLUSD",1721772092393,45.0,173.42,173.34,15.7783]
["bitfinex","SOLUSD",1721772092600,5.768,173.37,173.3,21.5534]
["bitfinex","SOLUSD",1721772092778,50.7686,173.36,173.3,15.1488]
["bitfinex","SOLUSD",1721772093087,5.7686,173.35,173.3,15.1488]
["bitfinex","SOLUSD",1721772093401,50.7683,173.36,173.3,15.1488]
["bitfinex","SOLUSD",1721772095097,45.0,173.36,173.3,15.1488]
["bitfinex","SOLUSD",1721772096399,45.0,173.36,173.25,21.9908]
["bitfinex","SOLUSD",1721772096906,5.7691,173.34,173.25,21.9908]
["bitfinex","SOLUSD",1721772097271,45.0,173.33,173.25,21.9908]
["bitfinex","SOLUSD",1721772099703,50.7694,173.33,173.25,21.9908]
["bitfinex","SOLUSD",1721772100001,50.7694,173.33,173.25,15.9322]
["bitfinex","SOLUSD",1721772100408,45.0,173.33,173.25,15.9322]
["bitfinex","SOLUSD",1721772101584,0.34,173.37,173.25,15.9322]
["bitfinex","SOLUSD",1721772101804,45.0,173.37,173.25,15.9322]
["bitfinex","SOLUSD",1721772102016,5.769,173.34,173.25,15.9322]
["bitfinex","SOLUSD",1721772102511,45.0,173.33,173.25,15.9322]
["bitfinex","SOLUSD",1721772103288,50.7693,173.33,173.25,15.9322]
["bitfinex","SOLUSD",1721772103491,45.0,173.33,173.25,15.9322]
["bitfinex","SOLUSD",1721772103707,5.77,173.31,173.25,15.9322]
["bitfinex","SOLUSD",1721772104177,5.7704,173.3,173.25,15.9322]
["bitfinex","SOLUSD",1721772104377,45.0,173.29,173.25,15.9322]
["bitfinex","SOLUSD",1721772105427,45.0,173.29,173.21,21.4707]
["bitfinex","SOLUSD",1721772106210,45.0,173.3,173.21,21.4707]
["bitfinex","SOLUSD",1721772106705,5.7707,173.29,173.21,21.4707]
["bitfinex","SOLUSD",1721772107701,50.7704,173.3,173.21,21.4707]
["bitfinex","SOLUSD",1721772110002,48.95,173.29,173.21,15.4472]
["bitfinex","SOLUSD",1721772110206,5.7723,173.25,173.17,16.3285786]
["bitfinex","SOLUSD",1721772110524,50.7723,173.24,173.17,16.3285786]
["bitfinex","SOLUSD",1721772110910,45.0,173.24,173.17,16.3285786]
["bitfinex","SOLUSD",1721772111514,5.7724,173.24,173.17,16.3285786]
["bitfinex","SOLUSD",1721772111809,45.0,173.23,173.17,16.3285786]
["bitfinex","SOLUSD",1721772111981,5.7733,173.21,173.17,0.1498786]
["bitfinex","SOLUSD",1721772112185,73.78,173.23,173.17,0.1498786]
["bitfinex","SOLUSD",1721772112386,5.7743,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772112606,45.0,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772113209,50.7743,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772113514,51.1143,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772114317,50.9443,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772114492,57.06181947,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772116214,74.40181947,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772116419,96.84831947,173.18,173.17,0.1498786]
["bitfinex","SOLUSD",1721772116593,96.84831947,173.18,173.07,0.8206088]
["bitfinex","SOLUSD",1721772116594,5.7772,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721772117108,5.7774,173.09,173.07,0.8206088]
["bitfinex","SOLUSD",1721772117490,5.777,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721772118115,5.7774,173.09,173.07,0.8206088]
["bitfinex","SOLUSD",1721772118417,20.0,173.11,173.07,0.8206088]
["bitfinex","SOLUSD",1721772118418,28.78,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721772118620,5.7776,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721772118801,50.9476,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721772119216,68.2876,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721772119511,68.4576,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721772120303,51.1176,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721772120900,45.34,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721772121219,50.7776,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721772121406,51.1176,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721772121911,28.78,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721772122819,6.0196,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721772123014,1.00632915,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721772123907,28.78,173.16,173.07,0.8206088]
["bitfinex","SOLUSD",1721772124313,1.00623051,173.16,173.07,0.8206088]
["bitfinex","SOLUSD",1721772124494,20.0,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721772124905,5.7761,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721772125104,5.7757,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721772125420,5.96730927,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721772125798,11.74260927,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721772125998,5.7756,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721772126197,5.96730927,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721772126413,65.0,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721772126599,5.776,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721772126921,45.0,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721772127122,5.7757,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721772127411,5.96730927,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721772127412,50.776,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721772127622,45.0,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721772127951,5.96730927,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721772128129,1.00623051,173.16,173.07,1.97595235]
["bitfinex","SOLUSD",1721772130711,5.96666228,173.2,173.08,1.15534649]
["bitfinex","SOLUSD",1721772130931,46.00597961,173.19,173.08,1.15534649]
["bitfinex","SOLUSD",1721772131229,5.7744,173.18,173.08,1.15534649]
["bitfinex","SOLUSD",1721772131402,45.0,173.17,173.08,1.15534649]
["bitfinex","SOLUSD",1721772131906,5.774,173.19,173.08,1.15534649]
["bitfinex","SOLUSD",1721772132215,45.0,173.18,173.08,1.15534649]
["bitfinex","SOLUSD",1721772132719,5.774,173.19,173.08,1.15534649]
["bitfinex","SOLUSD",1721772132947,5.96666228,173.2,173.08,1.15534649]
["bitfinex","SOLUSD",1721772133100,263.473,173.22,173.08,1.15534649]
["bitfinex","SOLUSD",1721772133301,263.473,173.22,173.08,21.15534649]
["bitfinex","SOLUSD",1721772133302,5.7733,173.21,173.08,21.15534649]
["bitfinex","SOLUSD",1721772134514,5.773,173.22,173.08,21.15534649]
["bitfinex","SOLUSD",1721772134715,6.77833821,173.24,173.1,21.5696]
["bitfinex","SOLUSD",1721772134907,5.97102258,173.25,173.11,21.49492598]
["bitfinex","SOLUSD",1721772135118,11.74302258,173.25,173.11,21.49492598]
["bitfinex","SOLUSD",1721772135306,5.773,173.22,173.1,21.5696]
["bitfinex","SOLUSD",1721772135925,5.773,173.22,173.11,20.0]
["bitfinex","SOLUSD",1721772136313,5.7727,173.23,173.11,20.0]
["bitfinex","SOLUSD",1721772136509,45.0,173.22,173.11,20.0]
["bitfinex","SOLUSD",1721772136709,45.0,173.23,173.11,20.0]
["bitfinex","SOLUSD",1721772137023,11.74302258,173.25,173.11,21.15503706]
["bitfinex","SOLUSD",1721772137215,11.74302258,173.25,173.12,0.34]
["bitfinex","SOLUSD",1721772137415,25.97102258,173.25,173.11,20.0]
["bitfinex","SOLUSD",1721772137618,5.773,173.22,173.11,20.0]
["bitfinex","SOLUSD",1721772137939,5.7726,173.23,173.11,21.15505667]
["bitfinex","SOLUSD",1721772138534,45.0,173.22,173.11,20.0]
["bitfinex","SOLUSD",1721772138709,5.7733,173.21,173.11,20.0]
["bitfinex","SOLUSD",1721772138905,45.0,173.22,173.11,21.15483947]
["bitfinex","SOLUSD",1721772139119,5.97102258,173.25,173.11,21.15483947]
["bitfinex","SOLUSD",1721772139328,45.0,173.24,173.12,0.34]
["bitfinex","SOLUSD",1721772139532,385.5,173.26,173.13,1.15470606]
["bitfinex","SOLUSD",1721772139533,391.2717,173.26,173.13,1.15470606]
["bitfinex","SOLUSD",1721772139832,7.2872903,173.28,173.14,16.3262]
["bitfinex","SOLUSD",1721772139833,1.0056903,173.28,173.14,16.3262]
["bitfinex","SOLUSD",1721772140128,6.6048,173.32,173.16,6.0108]
["bitfinex","SOLUSD",1721772140332,5.77,173.31,173.17,21.49455467]
["bitfinex","SOLUSD",1721772140529,5.77,173.31,173.18,1.15455467]
["bitfinex","SOLUSD",1721772140715,5.7703,173.3,173.18,1.15455467]
["bitfinex","SOLUSD",1721772140916,5.7707,173.29,173.18,1.15455467]
["bitfinex","SOLUSD",1721772141142,5.7707,173.29,173.17,20.0]
["bitfinex","SOLUSD",1721772141441,5.7706,173.3,173.17,21.15448769]
["bitfinex","SOLUSD",1721772141632,5.7714,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721772142021,5.7707,173.29,173.18,16.1562]
["bitfinex","SOLUSD",1721772142320,5.96952143,173.33,173.18,17.31073598]
["bitfinex","SOLUSD",1721772142533,5.7699,173.32,173.18,17.31073598]
["bitfinex","SOLUSD",1721772142828,5.7699,173.32,173.19,20.0]
["bitfinex","SOLUSD",1721772143134,5.7699,173.32,173.2,1.15440266]
["bitfinex","SOLUSD",1721772143341,11.73892143,173.33,173.21,1.15443122]
["bitfinex","SOLUSD",1721772143534,5.7697,173.32,173.19,20.0]
["bitfinex","SOLUSD",1721772144416,5.7697,173.32,173.2,1.15426747]
["bitfinex","SOLUSD",1721772144738,5.7697,173.32,173.19,20.0]
["bitfinex","SOLUSD",1721772145129,34.7888486,173.34,173.19,20.0]
["bitfinex","SOLUSD",1721772145435,50.7694,173.33,173.19,20.0]
["bitfinex","SOLUSD",1721772145738,50.7695,173.33,173.19,20.0]
["bitfinex","SOLUSD",1721772146414,50.7695,173.33,173.2,1.15426546]
["bitfinex","SOLUSD",1721772146614,34.7888486,173.34,173.23,15.3868]
["bitfinex","SOLUSD",1721772146842,5.9688486,173.34,173.23,15.3868]
["bitfinex","SOLUSD",1721772147055,1.00516184,173.37,173.23,15.3868]
["bitfinex","SOLUSD",1721772147056,1.00516184,173.37,173.24,20.0]
["bitfinex","SOLUSD",1721772147346,34.5877,173.38,173.24,21.1540694]
["bitfinex","SOLUSD",1721772147844,34.5877,173.38,173.25,0.17]
["bitfinex","SOLUSD",1721772148147,28.82,173.38,173.25,0.34]
["bitfinex","SOLUSD",1721772148438,5.7674,173.39,173.26,1.153946]
["bitfinex","SOLUSD",1721772148837,5.96846759,173.4,173.27,23.1163794]
["bitfinex","SOLUSD",1721772149022,5.96846759,173.4,173.28,20.17]
["bitfinex","SOLUSD",1721772149335,28.82,173.44,173.29,75.14374181]
["bitfinex","SOLUSD",1721772149540,5.7653,173.45,173.31,15.5961]
["bitfinex","SOLUSD",1721772149844,5.765,173.46,173.32,21.15356597]
["bitfinex","SOLUSD",1721772150143,11.73823795,173.46,173.33,6.1686]
["bitfinex","SOLUSD",1721772150451,5.7647,173.47,173.34,20.0]
["bitfinex","SOLUSD",1721772150737,5.7647,173.47,173.35,1.15349733]
["bitfinex","SOLUSD",1721772151033,5.7647,173.47,173.36,1.15349433]
["bitfinex","SOLUSD",1721772151427,28.82,173.48,173.36,1.15349433]
["bitfinex","SOLUSD",1721772151633,28.82,173.48,173.37,16.3258]
["bitfinex","SOLUSD",1721772151836,28.82,173.48,173.38,1.15339895]
["bitfinex","SOLUSD",1721772152021,5.97413686,173.49,173.37,16.3258]
["bitfinex","SOLUSD",1721772152226,5.97413686,173.49,173.38,20.0]
["bitfinex","SOLUSD",1721772152840,5.7637,173.5,173.38,20.0]
["bitfinex","SOLUSD",1721772153226,34.5833,173.51,173.4,6.5203]
["bitfinex","SOLUSD",1721772153425,34.5833,173.51,173.4,7.6735004]
["bitfinex","SOLUSD",1721772153739,34.5833,173.51,173.41,20.0]
["bitfinex","SOLUSD",1721772153946,34.5833,173.51,173.42,1.15312283]
["bitfinex","SOLUSD",1721772154324,34.5833,173.51,173.41,20.0]
["bitfinex","SOLUSD",1721772154647,5.97221982,173.52,173.42,16.4215]
["bitfinex","SOLUSD",1721772154841,5.7617,173.56,173.43,20.17]
["bitfinex","SOLUSD",1721772155022,5.762,173.55,173.43,20.0]
["bitfinex","SOLUSD",1721772155221,5.763,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721772155630,5.7631,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721772156355,20.0,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721772156657,11.73319726,173.55,173.44,1.15289062]
["bitfinex","SOLUSD",1721772156818,5.97099726,173.55,173.43,20.0]
["bitfinex","SOLUSD",1721772157016,5.7623,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721772157238,5.7632,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721772157442,48.82,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721772157657,5.7633,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721772158540,5.7633,173.51,173.42,16.4215]
["bitfinex","SOLUSD",1721772158861,5.7634,173.51,173.42,16.4215]
["bitfinex","SOLUSD",1721772159361,5.7631,173.52,173.42,16.4215]
["bitfinex","SOLUSD",1721772159533,45.0,173.51,173.42,16.4215]
["bitfinex","SOLUSD",1721772160945,50.7633,173.51,173.42,16.4215]
["bitfinex","SOLUSD",1721772161252,45.0,173.51,173.42,16.4215]
["bitfinex","SOLUSD",1721772161452,45.0,173.52,173.42,16.4215]
["bitfinex","SOLUSD",1721772161834,50.763,173.52,173.42,16.4215]
["bitfinex","SOLUSD",1721772162553,45.0,173.52,173.42,16.4215]
["bitfinex","SOLUSD",1721772163057,5.97099726,173.55,173.43,1.32289262]
["bitfinex","SOLUSD",1721772163366,5.7611,173.58,173.44,0.17]
["bitfinex","SOLUSD",1721772163367,5.7613,173.58,173.44,0.17]
["bitfinex","SOLUSD",1721772163754,6.91419262,173.58,173.43,58.49289262]
["bitfinex","SOLUSD",1721772163931,6.91419262,173.58,173.44,1.15268091]
["bitfinex","SOLUSD",1721772164630,45.0,173.57,173.44,1.15268091]
["bitfinex","SOLUSD",1721772165030,50.7613,173.57,173.44,1.15268091]
["bitfinex","SOLUSD",1721772165933,50.7613,173.57,173.45,0.34]
["bitfinex","SOLUSD",1721772166132,45.0,173.57,173.46,23.306348]
["bitfinex","SOLUSD",1721772166460,6.76435834,173.6,173.47,20.34]
["bitfinex","SOLUSD",1721772166634,1.00385834,173.6,173.48,1.1524932]
["bitfinex","SOLUSD",1721772166827,1.00385834,173.6,173.49,1.4923656]
["bitfinex","SOLUSD",1721772167059,5.76,173.61,173.49,21.4923656]
["bitfinex","SOLUSD",1721772167267,1.15289262,173.6,173.5,20.0]
["bitfinex","SOLUSD",1721772167566,5.7604,173.6,173.48,1.15251028]
["bitfinex","SOLUSD",1721772167854,5.76,173.61,173.49,1.322499]
["bitfinex","SOLUSD",1721772168059,5.76,173.61,173.49,21.322499]
["bitfinex","SOLUSD",1721772168933,5.7603,173.6,173.5,0.17]
["bitfinex","SOLUSD",1721772169264,5.7607,173.59,173.5,20.0]
["bitfinex","SOLUSD",1721772169461,1.15289262,173.58,173.47,20.17]
["bitfinex","SOLUSD",1721772169650,5.7613,173.57,173.47,20.17]
["bitfinex","SOLUSD",1721772169840,6.91459262,173.56,173.47,20.17]
["bitfinex","SOLUSD",1721772170035,1.15289262,173.56,173.46,22.1538]
["bitfinex","SOLUSD",1721772170252,5.7622,173.55,173.46,22.1538]
["bitfinex","SOLUSD",1721772170431,6.91529262,173.54,173.46,22.1538]
["bitfinex","SOLUSD",1721772170632,50.7627,173.53,173.46,22.1538]
["bitfinex","SOLUSD",1721772170849,45.0,173.53,173.46,22.1538]
["bitfinex","SOLUSD",1721772171136,1.15289262,173.52,173.46,22.1538]
["bitfinex","SOLUSD",1721772171343,50.7627,173.53,173.46,22.1538]
["bitfinex","SOLUSD",1721772171760,45.0,173.53,173.46,22.1538]
["bitfinex","SOLUSD",1721772172338,1.15289262,173.54,173.46,22.1538]
["bitfinex","SOLUSD",1721772172339,45.0,173.54,173.46,22.1538]
["bitfinex","SOLUSD",1721772172656,1.15289262,173.54,173.46,22.1538]
["bitfinex","SOLUSD",1721772173579,28.82,173.61,173.46,22.1538]
["bitfinex","SOLUSD",1721772173754,28.82,173.61,173.47,65.34]
["bitfinex","SOLUSD",1721772173941,34.5801,173.61,173.48,1.1516877]
["bitfinex","SOLUSD",1721772174144,34.5801,173.61,173.49,1.32246644]
["bitfinex","SOLUSD",1721772174343,12.88179205,173.63,173.49,1.15246644]
["bitfinex","SOLUSD",1721772174649,5.7598,173.62,173.5,15.7245]
["bitfinex","SOLUSD",1721772174945,11.72869943,173.63,173.51,21.4922776]
["bitfinex","SOLUSD",1721772175151,5.7593,173.63,173.51,21.4922776]
["bitfinex","SOLUSD",1721772175451,5.7597,173.62,173.51,20.17]
["bitfinex","SOLUSD",1721772175662,6.91289262,173.61,173.51,20.17]
["bitfinex","SOLUSD",1721772175970,5.7612,173.58,173.5,15.7245]
["bitfinex","SOLUSD",1721772176147,5.7607,173.59,173.51,20.0]
["bitfinex","SOLUSD",1721772176662,1.15289262,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721772176862,34.5801,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721772177068,5.7603,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721772177378,0.65289262,173.63,173.51,20.0]
["bitfinex","SOLUSD",1721772177552,0.34,173.62,173.51,20.0]
["bitfinex","SOLUSD",1721772177755,6.0999,173.62,173.51,20.0]
["bitfinex","SOLUSD",1721772177950,45.0,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721772178161,5.7606,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721772179277,5.7607,173.59,173.5,15.7245]
["bitfinex","SOLUSD",1721772179470,5.7601,173.61,173.5,15.7245]
["bitfinex","SOLUSD",1721772179648,45.0,173.6,173.5,15.7245]
["bitfinex","SOLUSD",1721772180151,5.7601,173.61,173.5,15.7245]
["bitfinex","SOLUSD",1721772180353,5.7597,173.62,173.51,21.15234018]
["bitfinex","SOLUSD",1721772180547,28.82,173.64,173.52,6.1556]
["bitfinex","SOLUSD",1721772180749,0.65289262,173.63,173.52,6.1556]
["bitfinex","SOLUSD",1721772181059,5.7594,173.63,173.52,7.3079511]
["bitfinex","SOLUSD",1721772181949,5.97399867,173.65,173.53,1.32207686]
["bitfinex","SOLUSD",1721772182146,1.00345769,173.66,173.55,16.2567]
["bitfinex","SOLUSD",1721772182452,5.7594,173.63,173.55,16.2567]
["bitfinex","SOLUSD",1721772182869,35.44242302,173.67,173.56,1.13463896]
["bitfinex","SOLUSD",1721772183077,5.7587,173.65,173.56,1.13463896]
["bitfinex","SOLUSD",1721772183377,5.7584,173.66,173.56,1.13463896]
["bitfinex","SOLUSD",1721772183949,35.44242302,173.67,173.56,1.13463896]
["bitfinex","SOLUSD",1721772184274,48.82,173.64,173.55,16.2567]
["bitfinex","SOLUSD",1721772184579,5.7603,173.6,173.55,16.2567]
["bitfinex","SOLUSD",1721772184757,0.65289262,173.59,173.55,16.2567]
["bitfinex","SOLUSD",1721772185156,5.76,173.61,173.55,16.2567]
["bitfinex","SOLUSD",1721772185451,28.82,173.64,173.55,16.2567]
["bitfinex","SOLUSD",1721772185772,29.47289262,173.64,173.55,16.2567]
["bitfinex","SOLUSD",1721772186072,5.9695304,173.67,173.56,1.15223027]
["bitfinex","SOLUSD",1721772186272,5.9695304,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772186448,5.7581,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772187065,0.8206088,173.68,173.57,1.15185972]
["bitfinex","SOLUSD",1721772187649,6.5784088,173.68,173.57,1.15185972]
["bitfinex","SOLUSD",1721772188676,45.0,173.67,173.57,1.15185972]
["bitfinex","SOLUSD",1721772188883,45.0,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772190478,0.8206088,173.68,173.58,6.0708]
["bitfinex","SOLUSD",1721772190683,0.8206088,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721772190973,0.8206088,173.68,173.6,15.0304]
["bitfinex","SOLUSD",1721772192465,0.8206088,173.68,173.61,21.15165416]
["bitfinex","SOLUSD",1721772192880,0.8206088,173.68,173.61,20.0]
["bitfinex","SOLUSD",1721772194597,0.8206088,173.68,173.61,20.57326329]
["bitfinex","SOLUSD",1721772194787,0.8206088,173.68,173.62,0.34]
["bitfinex","SOLUSD",1721772194987,0.8206088,173.68,173.61,20.0]
["bitfinex","SOLUSD",1721772195306,0.8206088,173.68,173.62,0.17]
["bitfinex","SOLUSD",1721772195595,0.8206088,173.68,173.62,0.34]
["bitfinex","SOLUSD",1721772196094,0.8206088,173.68,173.63,0.57572807]
["bitfinex","SOLUSD",1721772196478,0.8206088,173.68,173.62,0.34]
["bitfinex","SOLUSD",1721772197178,0.8206088,173.68,173.63,23.23031986]
["bitfinex","SOLUSD",1721772197400,0.8206088,173.68,173.64,66.48959083]
["bitfinex","SOLUSD",1721772197696,0.8206088,173.68,173.64,20.34]
["bitfinex","SOLUSD",1721772198023,0.8206088,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721772198973,0.8206088,173.68,173.63,22.6533]
["bitfinex","SOLUSD",1721772200999,0.8206088,173.68,173.63,16.3093]
["bitfinex","SOLUSD",1721772201202,0.8206088,173.68,173.59,15.4321]
["bitfinex","SOLUSD",1721772201203,0.65289262,173.67,173.59,15.4321]
["bitfinex","SOLUSD",1721772201401,5.7599,173.62,173.54,21.8098]
["bitfinex","SOLUSD",1721772201583,6.41309262,173.61,173.54,15.4321]
["bitfinex","SOLUSD",1721772201774,45.65289262,173.6,173.54,15.4321]
["bitfinex","SOLUSD",1721772202203,0.65289262,173.6,173.54,15.4321]
["bitfinex","SOLUSD",1721772203706,45.0,173.61,173.54,15.4321]
["bitfinex","SOLUSD",1721772204281,28.82,173.64,173.54,15.4321]
["bitfinex","SOLUSD",1721772204282,8.30134822,173.68,173.55,0.17]
["bitfinex","SOLUSD",1721772204504,0.8206088,173.68,173.55,1.49238874]
["bitfinex","SOLUSD",1721772204706,0.8206088,173.68,173.56,6.0176]
["bitfinex","SOLUSD",1721772204902,0.8206088,173.68,173.57,65.34]
["bitfinex","SOLUSD",1721772205206,0.8206088,173.68,173.58,1.1518048]
["bitfinex","SOLUSD",1721772205409,0.8206088,173.68,173.6,15.4285]
["bitfinex","SOLUSD",1721772206287,0.65289262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772206510,6.41099262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772206812,50.7584,173.66,173.6,15.4285]
["bitfinex","SOLUSD",1721772207313,45.0,173.66,173.6,15.4285]
["bitfinex","SOLUSD",1721772209090,0.8206088,173.68,173.6,15.4285]
["bitfinex","SOLUSD",1721772210911,0.65289262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772212408,45.65289262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772212709,51.41089262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772212891,45.65289262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772213092,5.7584,173.66,173.6,15.4285]
["bitfinex","SOLUSD",1721772213398,45.65289262,173.65,173.6,15.4285]
["bitfinex","SOLUSD",1721772213600,0.65289262,173.64,173.6,15.4285]
["bitfinex","SOLUSD",1721772215794,0.9906088,173.68,173.6,15.4285]
["bitfinex","SOLUSD",1721772215995,0.8206088,173.68,173.6,15.4285]
["bitfinex","SOLUSD",1721772216488,6.5783088,173.68,173.6,15.4285]
["bitfinex","SOLUSD",1721772216815,0.65289262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772217609,6.41089262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772218096,0.65289262,173.67,173.6,15.4285]
["bitfinex","SOLUSD",1721772222193,0.65289262,173.67,173.56,6.0176]
["bitfinex","SOLUSD",1721772222194,5.7596,173.63,173.56,22.2756]
["bitfinex","SOLUSD",1721772222394,45.65289262,173.62,173.56,16.258]
["bitfinex","SOLUSD",1721772222694,45.65289262,173.62,173.52,15.5954]
["bitfinex","SOLUSD",1721772223050,45.0,173.61,173.52,15.5954]
["bitfinex","SOLUSD",1721772223196,50.76,173.61,173.52,15.5954]
["bitfinex","SOLUSD",1721772223389,26.4468,173.64,173.52,15.5954]
["bitfinex","SOLUSD",1721772223390,12.2059,173.64,173.52,15.5954]
["bitfinex","SOLUSD",1721772223596,45.0,173.63,173.53,20.0]
["bitfinex","SOLUSD",1721772223809,45.0,173.64,173.53,20.0]
["bitfinex","SOLUSD",1721772225397,45.65289262,173.64,173.53,20.0]
["bitfinex","SOLUSD",1721772225599,20.0,173.63,173.52,15.5954]
["bitfinex","SOLUSD",1721772225817,45.65289262,173.62,173.52,15.5954]
["bitfinex","SOLUSD",1721772226013,5.7603,173.6,173.52,15.5954]
["bitfinex","SOLUSD",1721772226225,45.65289262,173.59,173.52,15.5954]
["bitfinex","SOLUSD",1721772226401,5.7614,173.57,173.52,15.5954]
["bitfinex","SOLUSD",1721772226722,5.761,173.58,173.52,15.5954]
["bitfinex","SOLUSD",1721772226923,50.7614,173.57,173.52,15.5954]
["bitfinex","SOLUSD",1721772227214,0.65289262,173.56,173.52,15.5954]
["bitfinex","SOLUSD",1721772227417,5.761,173.58,173.52,15.5954]
["bitfinex","SOLUSD",1721772227617,50.7614,173.57,173.52,15.5954]
["bitfinex","SOLUSD",1721772227818,0.65289262,173.56,173.52,15.5954]
["bitfinex","SOLUSD",1721772228000,0.65289262,173.56,173.47,6.3545]
["bitfinex","SOLUSD",1721772228001,5.762,173.55,173.48,15.8983]
["bitfinex","SOLUSD",1721772228201,0.65289262,173.54,173.48,15.8983]
["bitfinex","SOLUSD",1721772228914,6.41529262,173.54,173.48,15.8983]
["bitfinex","SOLUSD",1721772229123,0.65289262,173.53,173.48,15.8983]
["bitfinex","SOLUSD",1721772229339,0.65289262,173.53,173.41,16.5595]
["bitfinex","SOLUSD",1721772229518,5.7649,173.47,173.41,16.5595]
["bitfinex","SOLUSD",1721772229718,5.7649,173.47,173.31,32.28]
["bitfinex","SOLUSD",1721772229719,6.41789262,173.46,173.36,15.9084]
["bitfinex","SOLUSD",1721772229916,45.65289262,173.45,173.36,15.9084]
["bitfinex","SOLUSD",1721772230115,51.41829262,173.45,173.36,15.9084]
["bitfinex","SOLUSD",1721772230816,6.41869262,173.44,173.36,15.9084]
["bitfinex","SOLUSD",1721772231016,0.65289262,173.44,173.36,15.9084]
["bitfinex","SOLUSD",1721772231237,5.766,173.43,173.36,15.9084]
["bitfinex","SOLUSD",1721772231537,0.65289262,173.42,173.36,15.9084]
["bitfinex","SOLUSD",1721772232241,5.7657,173.44,173.36,15.9084]
["bitfinex","SOLUSD",1721772232425,45.0,173.43,173.36,15.9084]
["bitfinex","SOLUSD",1721772232625,50.7653,173.45,173.36,15.9084]
["bitfinex","SOLUSD",1721772233239,45.0,173.45,173.36,15.9084]
["bitfinex","SOLUSD",1721772234729,5.7646,173.48,173.37,21.15314613]
["bitfinex","SOLUSD",1721772234914,5.7647,173.47,173.37,20.0]
["bitfinex","SOLUSD",1721772235118,0.65289262,173.46,173.37,20.0]
["bitfinex","SOLUSD",1721772235419,5.7647,173.47,173.38,1.15328332]
["bitfinex","SOLUSD",1721772235946,5.7647,173.47,173.37,20.0]
["bitfinex","SOLUSD",1721772236245,11.75203181,173.47,173.37,20.0]
["bitfinex","SOLUSD",1721772236724,5.98733181,173.47,173.37,20.0]
["bitfinex","SOLUSD",1721772237047,5.98733181,173.47,173.38,0.34]
["bitfinex","SOLUSD",1721772237225,5.7644,173.48,173.38,45.34]
["bitfinex","SOLUSD",1721772237421,0.65289262,173.51,173.39,20.0]
["bitfinex","SOLUSD",1721772237621,5.98472791,173.51,173.4,0.17]
["bitfinex","SOLUSD",1721772237940,5.764,173.49,173.38,0.34]
["bitfinex","SOLUSD",1721772238245,5.764,173.49,173.38,45.34]
["bitfinex","SOLUSD",1721772238421,5.764,173.49,173.39,20.0]
["bitfinex","SOLUSD",1721772238734,0.65289262,173.48,173.39,20.0]
["bitfinex","SOLUSD",1721772238919,5.765,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721772239248,6.41849262,173.45,173.37,20.0]
["bitfinex","SOLUSD",1721772240334,5.7657,173.44,173.37,20.0]
["bitfinex","SOLUSD",1721772240527,0.65289262,173.43,173.37,20.0]
["bitfinex","SOLUSD",1721772241041,0.65289262,173.43,173.36,15.9084]
["bitfinex","SOLUSD",1721772241353,0.65289262,173.47,173.36,15.9084]
["bitfinex","SOLUSD",1721772241522,5.7657,173.44,173.36,15.9084]
["bitfinex","SOLUSD",1721772241717,6.41889262,173.43,173.36,15.9084]
["bitfinex","SOLUSD",1721772241946,0.65289262,173.43,173.36,15.9084]
["bitfinex","SOLUSD",1721772242149,5.7656,173.45,173.36,15.9084]
["bitfinex","SOLUSD",1721772242450,5.7657,173.44,173.36,15.9084]
["bitfinex","SOLUSD",1721772242753,6.41909262,173.43,173.36,15.9084]
["bitfinex","SOLUSD",1721772243058,6.41919262,173.42,173.36,15.9084]
["bitfinex","SOLUSD",1721772243224,5.766,173.43,173.36,15.9084]
["bitfinex","SOLUSD",1721772243846,0.65289262,173.42,173.36,15.9084]
["bitfinex","SOLUSD",1721772244052,5.7677,173.38,173.31,15.5856]
["bitfinex","SOLUSD",1721772244234,0.65289262,173.37,173.31,15.5856]
["bitfinex","SOLUSD",1721772244444,0.65289262,173.37,173.26,15.5856]
["bitfinex","SOLUSD",1721772244445,5.7687,173.35,173.26,15.5856]
["bitfinex","SOLUSD",1721772244640,0.65289262,173.34,173.26,15.5856]
["bitfinex","SOLUSD",1721772245528,0.65289262,173.35,173.26,15.5856]
["bitfinex","SOLUSD",1721772246366,6.42159262,173.35,173.26,15.5856]
["bitfinex","SOLUSD",1721772246653,0.65289262,173.34,173.26,15.5856]
["bitfinex","SOLUSD",1721772246832,5.7687,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721772247229,0.65289262,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721772247653,5.7683,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721772248743,5.98593811,173.38,173.27,21.15394899]
["bitfinex","SOLUSD",1721772248948,5.98593811,173.38,173.28,45.34]
["bitfinex","SOLUSD",1721772249261,5.767,173.4,173.29,21.15378601]
["bitfinex","SOLUSD",1721772249428,5.7667,173.41,173.3,0.17]
["bitfinex","SOLUSD",1721772249628,5.767,173.4,173.3,0.17]
["bitfinex","SOLUSD",1721772250247,5.7666,173.42,173.3,46.49372634]
["bitfinex","SOLUSD",1721772250447,5.98325516,173.43,173.32,15.5856]
["bitfinex","SOLUSD",1721772250651,5.7652,173.46,173.34,6.1448]
["bitfinex","SOLUSD",1721772250850,45.63796189,173.48,173.35,20.34]
["bitfinex","SOLUSD",1721772251033,5.7657,173.44,173.35,20.34]
["bitfinex","SOLUSD",1721772251353,5.7657,173.44,173.32,15.5856]
["bitfinex","SOLUSD",1721772251354,5.7669,173.41,173.32,15.5856]
["bitfinex","SOLUSD",1721772251528,44.98506927,173.48,173.33,20.0]
["bitfinex","SOLUSD",1721772251529,6.41989262,173.4,173.33,20.0]
["bitfinex","SOLUSD",1721772251733,6.41989262,173.4,173.32,15.5856]
["bitfinex","SOLUSD",1721772251970,5.7674,173.39,173.32,15.5856]
["bitfinex","SOLUSD",1721772252135,0.65289262,173.38,173.32,15.5856]
["bitfinex","SOLUSD",1721772252335,65.65289262,173.43,173.32,15.5856]
["bitfinex","SOLUSD",1721772252641,5.7675,173.39,173.32,15.5856]
["bitfinex","SOLUSD",1721772253863,45.65289262,173.38,173.27,16.3463]
["bitfinex","SOLUSD",1721772254034,0.65289262,173.38,173.27,16.3463]
["bitfinex","SOLUSD",1721772254238,45.0,173.37,173.27,16.3463]
["bitfinex","SOLUSD",1721772254435,0.65289262,173.36,173.27,16.3463]
["bitfinex","SOLUSD",1721772255042,5.7684,173.36,173.27,16.3463]
["bitfinex","SOLUSD",1721772255265,5.7684,173.36,173.28,20.0]
["bitfinex","SOLUSD",1721772255581,50.7681,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721772255739,12.0482,173.39,173.29,1.15399664]
["bitfinex","SOLUSD",1721772255941,5.767,173.4,173.29,1.15399664]
["bitfinex","SOLUSD",1721772256266,5.7667,173.41,173.29,1.15399664]
["bitfinex","SOLUSD",1721772256557,20.0,173.4,173.3,0.34]
["bitfinex","SOLUSD",1721772256738,20.0,173.4,173.3,20.0]
["bitfinex","SOLUSD",1721772256942,20.65289262,173.4,173.27,16.3463]
["bitfinex","SOLUSD",1721772257179,0.65289262,173.4,173.28,21.15391039]
["bitfinex","SOLUSD",1721772257461,20.0,173.39,173.28,21.15391039]
["bitfinex","SOLUSD",1721772257669,5.768,173.37,173.28,21.15391039]
["bitfinex","SOLUSD",1721772257966,45.0,173.38,173.28,20.0]
["bitfinex","SOLUSD",1721772258153,20.17,173.41,173.28,20.0]
["bitfinex","SOLUSD",1721772258343,20.0,173.4,173.29,46.49373444]
["bitfinex","SOLUSD",1721772258560,5.7667,173.41,173.3,20.0]
["bitfinex","SOLUSD",1721772258749,20.0,173.4,173.31,0.17]
["bitfinex","SOLUSD",1721772259065,12.2717,173.43,173.31,1.49367084]
["bitfinex","SOLUSD",1721772259270,12.2717,173.43,173.31,46.49367084]
["bitfinex","SOLUSD",1721772259455,12.2717,173.43,173.32,20.0]
["bitfinex","SOLUSD",1721772259776,12.2717,173.43,173.33,1.15358289]
["bitfinex","SOLUSD",1721772260072,5.7664,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721772260441,5.7664,173.42,173.33,1.15358297]
["bitfinex","SOLUSD",1721772261055,29.5089,173.46,173.33,1.15358297]
["bitfinex","SOLUSD",1721772261240,5.766,173.43,173.33,1.15358297]
["bitfinex","SOLUSD",1721772261643,11.7511122,173.44,173.32,20.0]
["bitfinex","SOLUSD",1721772261869,20.0,173.43,173.34,16.539]
["bitfinex","SOLUSD",1721772262560,11.7511122,173.44,173.34,16.539]
["bitfinex","SOLUSD",1721772262766,5.9854122,173.44,173.35,21.4934913]
["bitfinex","SOLUSD",1721772262964,5.7651,173.46,173.35,66.4934913]
["bitfinex","SOLUSD",1721772263147,5.7656,173.44,173.35,20.34]
["bitfinex","SOLUSD",1721772263352,0.65289262,173.43,173.35,20.34]
["bitfinex","SOLUSD",1721772264375,5.7654,173.45,173.35,20.34]
["bitfinex","SOLUSD",1721772264553,5.7657,173.44,173.35,20.34]
["bitfinex","SOLUSD",1721772264743,5.7654,173.45,173.35,20.34]
["bitfinex","SOLUSD",1721772266775,5.7654,173.45,173.35,0.34]
["bitfinex","SOLUSD",1721772266958,20.65289262,173.44,173.35,0.34]
["bitfinex","SOLUSD",1721772267157,5.7651,173.46,173.35,0.34]
["bitfinex","SOLUSD",1721772267855,20.0,173.45,173.35,20.34]
["bitfinex","SOLUSD",1721772268676,25.7654,173.45,173.35,20.34]
["bitfinex","SOLUSD",1721772271875,20.0,173.45,173.36,1.15337112]
["bitfinex","SOLUSD",1721772272084,5.98271322,173.49,173.38,15.9269]
["bitfinex","SOLUSD",1721772272283,5.98271322,173.49,173.39,21.49307623]
["bitfinex","SOLUSD",1721772272780,0.65289262,173.48,173.38,15.9269]
["bitfinex","SOLUSD",1721772273262,5.7654,173.45,173.38,15.9269]
["bitfinex","SOLUSD",1721772273865,0.65289262,173.46,173.38,15.9269]
["bitfinex","SOLUSD",1721772274059,5.7652,173.46,173.38,15.9269]
["bitfinex","SOLUSD",1721772274275,11.74912803,173.47,173.38,15.9269]
["bitfinex","SOLUSD",1721772274999,5.98442803,173.47,173.38,15.9269]
["bitfinex","SOLUSD",1721772275191,5.98442803,173.47,173.39,20.0]
["bitfinex","SOLUSD",1721772275771,1.00405468,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721772276378,1.00405468,173.46,173.4,0.17]
["bitfinex","SOLUSD",1721772277099,5.764,173.49,173.4,0.17]
["bitfinex","SOLUSD",1721772278077,5.7644,173.48,173.4,0.17]
["bitfinex","SOLUSD",1721772278275,5.7647,173.47,173.4,0.17]
["bitfinex","SOLUSD",1721772279493,5.7644,173.48,173.4,0.17]
["bitfinex","SOLUSD",1721772279696,5.764,173.49,173.4,0.17]
["bitfinex","SOLUSD",1721772279871,5.764,173.49,173.4,45.34]
["bitfinex","SOLUSD",1721772280070,5.7644,173.48,173.4,45.34]
["bitfinex","SOLUSD",1721772280287,5.7644,173.48,173.4,0.34]
["bitfinex","SOLUSD",1721772280589,5.7644,173.48,173.4,0.17]
["bitfinex","SOLUSD",1721772281983,0.65289262,173.47,173.4,0.17]
["bitfinex","SOLUSD",1721772282186,0.65289262,173.47,173.39,20.0]
["bitfinex","SOLUSD",1721772282187,5.7653,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721772282994,0.65289262,173.48,173.38,15.9269]
["bitfinex","SOLUSD",1721772283165,28.78,173.46,173.38,15.9269]
["bitfinex","SOLUSD",1721772283374,5.7664,173.42,173.38,15.9269]
["bitfinex","SOLUSD",1721772283675,14.4142,173.44,173.38,15.9269]
["bitfinex","SOLUSD",1721772283879,14.4142,173.44,173.34,22.3826]
["bitfinex","SOLUSD",1721772283880,5.7672,173.4,173.34,22.3826]
["bitfinex","SOLUSD",1721772285787,5.7667,173.41,173.34,22.3826]
["bitfinex","SOLUSD",1721772288383,0.65289262,173.4,173.34,22.3826]
["bitfinex","SOLUSD",1721772290002,20.65289262,173.42,173.34,15.7966]
["bitfinex","SOLUSD",1721772290187,28.78,173.37,173.3,15.7328]
["bitfinex","SOLUSD",1721772290381,65.65289262,173.36,173.3,15.7328]
["bitfinex","SOLUSD",1721772290581,6.42159262,173.35,173.26,15.7328]
["bitfinex","SOLUSD",1721772290888,5.769,173.34,173.26,15.7328]
["bitfinex","SOLUSD",1721772291089,0.65289262,173.33,173.26,15.7328]
["bitfinex","SOLUSD",1721772292313,0.65289262,173.33,173.27,20.0]
["bitfinex","SOLUSD",1721772292689,5.7687,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721772293416,6.42159262,173.35,173.27,20.0]
["bitfinex","SOLUSD",1721772293911,14.757,173.41,173.27,20.0]
["bitfinex","SOLUSD",1721772294093,44.9725,173.39,173.27,21.15404756]
["bitfinex","SOLUSD",1721772294408,65.0,173.38,173.27,21.15404756]
["bitfinex","SOLUSD",1721772294988,5.768,173.37,173.27,21.15404756]
["bitfinex","SOLUSD",1721772295684,5.7685,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721772296998,5.7679,173.38,173.28,0.17]
["bitfinex","SOLUSD",1721772297200,5.7671,173.4,173.28,46.49379243]
["bitfinex","SOLUSD",1721772297419,5.7671,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721772297595,5.7671,173.4,173.3,0.34]
["bitfinex","SOLUSD",1721772298131,5.98384147,173.43,173.31,16.3621]
["bitfinex","SOLUSD",1721772298304,5.98384147,173.43,173.33,6.4517]
["bitfinex","SOLUSD",1721772298608,5.7658,173.44,173.34,21.49342392]
["bitfinex","SOLUSD",1721772298908,5.766,173.43,173.34,21.49342392]
["bitfinex","SOLUSD",1721772300107,5.7655,173.45,173.35,15.4911]
["bitfinex","SOLUSD",1721772300311,5.9839903,173.47,173.36,65.34]
["bitfinex","SOLUSD",1721772300609,11.7488903,173.47,173.36,65.34]
["bitfinex","SOLUSD",1721772300998,5.765,173.46,173.36,65.34]
["bitfinex","SOLUSD",1721772302209,6.41789262,173.46,173.36,65.34]
["bitfinex","SOLUSD",1721772304009,0.65289262,173.46,173.36,20.34]
["bitfinex","SOLUSD",1721772304210,45.65289262,173.46,173.36,20.0]
["bitfinex","SOLUSD",1721772304630,20.0,173.45,173.35,15.4911]
["bitfinex","SOLUSD",1721772304920,5.7669,173.41,173.35,15.4911]
["bitfinex","SOLUSD",1721772305130,6.41949262,173.41,173.35,15.4911]
["bitfinex","SOLUSD",1721772305495,5.767,173.4,173.35,15.4911]
["bitfinex","SOLUSD",1721772305696,91.29,173.46,173.35,15.4911]
["bitfinex","SOLUSD",1721772305697,5.9839903,173.47,173.35,15.4911]
["bitfinex","SOLUSD",1721772305928,5.9839903,173.47,173.37,23.0358]
["bitfinex","SOLUSD",1721772306224,0.65289262,173.51,173.39,16.6158]
["bitfinex","SOLUSD",1721772306610,5.7646,173.48,173.4,20.0]
["bitfinex","SOLUSD",1721772306816,6.63463687,173.54,173.41,45.17]
["bitfinex","SOLUSD",1721772307009,48.78,173.52,173.39,16.6158]
["bitfinex","SOLUSD",1721772307199,5.765,173.46,173.39,16.6158]
["bitfinex","SOLUSD",1721772307400,0.65289262,173.45,173.39,16.6158]
["bitfinex","SOLUSD",1721772307596,5.766,173.43,173.39,16.6158]
["bitfinex","SOLUSD",1721772307830,0.65289262,173.44,173.31,15.4984]
["bitfinex","SOLUSD",1721772308004,28.78,173.46,173.33,15.4984]
["bitfinex","SOLUSD",1721772308211,0.65289262,173.51,173.34,65.34]
["bitfinex","SOLUSD",1721772308422,0.65289262,173.51,173.37,6.1147]
["bitfinex","SOLUSD",1721772308605,20.0,173.5,173.38,20.0]
["bitfinex","SOLUSD",1721772308805,29.43289262,173.49,173.37,6.1147]
["bitfinex","SOLUSD",1721772309009,5.7656,173.45,173.37,6.1147]
["bitfinex","SOLUSD",1721772309205,48.78,173.46,173.36,15.4984]
["bitfinex","SOLUSD",1721772309419,5.7673,173.39,173.32,6.1147]
["bitfinex","SOLUSD",1721772309625,23.71499262,173.45,173.31,15.4984]
["bitfinex","SOLUSD",1721772309626,0.65289262,173.38,173.31,15.4984]
["bitfinex","SOLUSD",1721772309798,6.3269,173.45,173.32,1.15364784]
["bitfinex","SOLUSD",1721772310005,28.78,173.46,173.33,6.1147]
["bitfinex","SOLUSD",1721772310006,0.65289262,173.44,173.33,6.1147]
["bitfinex","SOLUSD",1721772310206,0.65289262,173.49,173.34,16.65163467]
["bitfinex","SOLUSD",1721772310414,5.7661,173.43,173.34,15.4984]
["bitfinex","SOLUSD",1721772310618,28.78,173.45,173.34,15.4984]
["bitfinex","SOLUSD",1721772310818,0.65289262,173.44,173.34,15.4984]
["bitfinex","SOLUSD",1721772311327,48.78,173.42,173.34,15.4984]
["bitfinex","SOLUSD",1721772311631,48.78,173.42,173.29,21.6131]
["bitfinex","SOLUSD",1721772311632,45.99289262,173.41,173.29,21.6131]
["bitfinex","SOLUSD",1721772311803,20.0,173.4,173.3,1.15387089]
["bitfinex","SOLUSD",1721772312004,29.43289262,173.45,173.3,1.15387089]
["bitfinex","SOLUSD",1721772312209,5.7662,173.43,173.3,1.15387089]
["bitfinex","SOLUSD",1721772312409,5.767,173.4,173.29,21.6131]
["bitfinex","SOLUSD",1721772312630,0.65289262,173.42,173.3,1.15357269]
["bitfinex","SOLUSD",1721772312819,71.41889262,173.44,173.3,1.15357269]
["bitfinex","SOLUSD",1721772313109,71.41889262,173.44,173.31,0.34]
["bitfinex","SOLUSD",1721772313309,28.78,173.48,173.33,16.033]
["bitfinex","SOLUSD",1721772313510,5.7671,173.4,173.33,16.033]
["bitfinex","SOLUSD",1721772314335,0.65289262,173.39,173.3,36.033]
["bitfinex","SOLUSD",1721772314510,36.05159262,173.42,173.3,36.033]
["bitfinex","SOLUSD",1721772314710,20.0,173.41,173.3,36.033]
["bitfinex","SOLUSD",1721772314913,0.65289262,173.42,173.3,36.033]
["bitfinex","SOLUSD",1721772315116,5.7662,173.43,173.3,36.033]
["bitfinex","SOLUSD",1721772315333,70.7663,173.42,173.3,36.033]
["bitfinex","SOLUSD",1721772315711,50.7663,173.42,173.31,0.34]
["bitfinex","SOLUSD",1721772316020,25.7667,173.41,173.31,0.34]
["bitfinex","SOLUSD",1721772316219,48.78,173.39,173.3,16.033]
["bitfinex","SOLUSD",1721772316426,20.99289262,173.38,173.3,16.033]
["bitfinex","SOLUSD",1721772316723,5.7689,173.35,173.3,16.033]
["bitfinex","SOLUSD",1721772317020,0.65289262,173.34,173.26,15.747]
["bitfinex","SOLUSD",1721772317424,25.7687,173.35,173.26,15.747]
["bitfinex","SOLUSD",1721772318440,5.7694,173.33,173.26,15.747]
["bitfinex","SOLUSD",1721772318617,0.65289262,173.32,173.26,15.747]
["bitfinex","SOLUSD",1721772319429,65.65289262,173.32,173.26,15.747]
["bitfinex","SOLUSD",1721772319630,65.65289262,173.32,173.21,6.3538]
["bitfinex","SOLUSD",1721772319845,65.65289262,173.32,173.22,16.2772]
["bitfinex","SOLUSD",1721772320141,5.7704,173.3,173.22,16.2772]
["bitfinex","SOLUSD",1721772320351,6.42369262,173.29,173.22,16.2772]
["bitfinex","SOLUSD",1721772321549,0.65289262,173.29,173.22,16.2772]
["bitfinex","SOLUSD",1721772321721,45.65289262,173.29,173.22,16.2772]
["bitfinex","SOLUSD",1721772322346,0.65289262,173.29,173.22,16.2772]
["bitfinex","SOLUSD",1721772322551,0.65289262,173.37,173.23,1.15428838]
["bitfinex","SOLUSD",1721772322851,32.84114394,173.38,173.25,6.0694]
["bitfinex","SOLUSD",1721772323018,5.7696,173.33,173.25,6.0694]
["bitfinex","SOLUSD",1721772323219,6.42269262,173.32,173.25,6.0694]
["bitfinex","SOLUSD",1721772323757,0.65289262,173.32,173.25,6.0694]
["bitfinex","SOLUSD",1721772323926,45.65289262,173.32,173.25,6.0694]
["bitfinex","SOLUSD",1721772324328,0.65289262,173.32,173.25,6.0694]
["bitfinex","SOLUSD",1721772324546,20.0,173.34,173.25,6.0694]
["bitfinex","SOLUSD",1721772324726,20.65289262,173.34,173.25,6.0694]
["bitfinex","SOLUSD",1721772324927,5.7699,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721772325136,0.65289262,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721772325653,5.7705,173.3,173.22,16.2772]
["bitfinex","SOLUSD",1721772325832,45.65289262,173.29,173.22,16.2772]
["bitfinex","SOLUSD",1721772326235,28.78,173.33,173.22,16.2772]
["bitfinex","SOLUSD",1721772326529,70.7697,173.32,173.22,16.2772]
["bitfinex","SOLUSD",1721772327052,71.42259262,173.32,173.22,16.2772]
["bitfinex","SOLUSD",1721772327258,5.77,173.31,173.22,16.2772]
["bitfinex","SOLUSD",1721772327454,0.65289262,173.3,173.22,16.2772]
["bitfinex","SOLUSD",1721772327756,0.65289262,173.29,173.22,16.2772]
["bitfinex","SOLUSD",1721772328640,45.65289262,173.29,173.22,16.2772]
["bitfinex","SOLUSD",1721772329453,5.7714,173.27,173.22,16.2772]
["bitfinex","SOLUSD",1721772329649,45.65289262,173.26,173.22,16.2772]
["bitfinex","SOLUSD",1721772330158,51.42459262,173.26,173.17,16.3679]
["bitfinex","SOLUSD",1721772330671,0.65289262,173.25,173.18,20.0]
["bitfinex","SOLUSD",1721772331353,0.65289262,173.29,173.18,20.0]
["bitfinex","SOLUSD",1721772331660,5.9892994,173.32,173.18,21.15455316]
["bitfinex","SOLUSD",1721772331864,1.00536162,173.33,173.19,74.12]
["bitfinex","SOLUSD",1721772332048,34.549,173.34,173.2,21.15425703]
["bitfinex","SOLUSD",1721772332374,12.05926479,173.35,173.22,16.0064]
["bitfinex","SOLUSD",1721772332538,292.2481,173.37,173.23,27.60518958]
["bitfinex","SOLUSD",1721772332736,6.42129262,173.36,173.24,45.0]
["bitfinex","SOLUSD",1721772333037,5.7689,173.35,173.25,20.17]
["bitfinex","SOLUSD",1721772333246,6.42129262,173.36,173.23,27.60518958]
["bitfinex","SOLUSD",1721772333659,5.97882725,173.38,173.24,45.0]
["bitfinex","SOLUSD",1721772333850,7.12789262,173.4,173.25,37.50028055]
["bitfinex","SOLUSD",1721772334045,7.12789262,173.4,173.26,45.0]
["bitfinex","SOLUSD",1721772334251,5.7676,173.39,173.27,21.32387988]
["bitfinex","SOLUSD",1721772334556,0.65289262,173.4,173.27,21.32387988]
["bitfinex","SOLUSD",1721772334758,40.53582821,173.41,173.28,45.17]
["bitfinex","SOLUSD",1721772334960,40.53582821,173.41,173.29,21.32375235]
["bitfinex","SOLUSD",1721772335165,0.65289262,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721772335343,28.78,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721772335543,5.7686,173.36,173.29,20.0]
["bitfinex","SOLUSD",1721772335738,5.7686,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721772335739,0.65289262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772335939,6.42159262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772336368,45.0,173.34,173.25,16.0064]
["bitfinex","SOLUSD",1721772336548,0.65289262,173.33,173.25,16.0064]
["bitfinex","SOLUSD",1721772336750,0.65289262,173.32,173.25,16.0064]
["bitfinex","SOLUSD",1721772336957,20.0,173.37,173.26,0.17]
["bitfinex","SOLUSD",1721772337155,20.0,173.39,173.26,1.32394231]
["bitfinex","SOLUSD",1721772337349,20.0,173.39,173.26,46.32394231]
["bitfinex","SOLUSD",1721772337662,5.98892821,173.41,173.26,46.32394231]
["bitfinex","SOLUSD",1721772337663,5.7669,173.41,173.26,46.32394231]
["bitfinex","SOLUSD",1721772337856,5.769,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721772338183,5.769,173.34,173.25,16.0064]
["bitfinex","SOLUSD",1721772338184,0.65289262,173.33,173.25,16.0064]
["bitfinex","SOLUSD",1721772338669,5.7677,173.38,173.25,17.16058139]
["bitfinex","SOLUSD",1721772338852,65.0,173.37,173.25,17.16058139]
["bitfinex","SOLUSD",1721772339054,65.0,173.37,173.25,16.0064]
["bitfinex","SOLUSD",1721772339250,65.65289262,173.37,173.25,16.0064]
["bitfinex","SOLUSD",1721772339669,5.769,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772339869,50.7692,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721772340764,45.0,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721772341067,5.7684,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721772341362,5.769,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721772341561,6.42229262,173.33,173.25,16.0064]
["bitfinex","SOLUSD",1721772341772,0.65289262,173.32,173.25,16.0064]
["bitfinex","SOLUSD",1721772341957,6.42269262,173.32,173.25,16.0064]
["bitfinex","SOLUSD",1721772342154,0.65289262,173.31,173.25,16.0064]
["bitfinex","SOLUSD",1721772342461,40.0,173.37,173.25,16.0064]
["bitfinex","SOLUSD",1721772342462,5.7694,173.33,173.25,16.0064]
["bitfinex","SOLUSD",1721772342665,0.65289262,173.32,173.25,16.0064]
["bitfinex","SOLUSD",1721772342843,20.0,173.37,173.25,16.0064]
["bitfinex","SOLUSD",1721772343183,20.0,173.37,173.26,21.49397439]
["bitfinex","SOLUSD",1721772343359,0.65289262,173.4,173.26,21.49397439]
["bitfinex","SOLUSD",1721772343751,0.65289262,173.39,173.26,21.49397439]
["bitfinex","SOLUSD",1721772343952,5.7686,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721772344259,0.65289262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772344458,45.0,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772344653,0.65289262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772344970,5.768,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721772345267,6.42029262,173.39,173.27,0.17]
["bitfinex","SOLUSD",1721772345465,65.0,173.38,173.27,0.34]
["bitfinex","SOLUSD",1721772345650,11.74498427,173.41,173.27,46.49380578]
["bitfinex","SOLUSD",1721772345847,26.42009262,173.4,173.28,20.0]
["bitfinex","SOLUSD",1721772346052,20.65289262,173.4,173.28,20.0]
["bitfinex","SOLUSD",1721772346463,26.41989262,173.4,173.28,20.0]
["bitfinex","SOLUSD",1721772346869,5.7676,173.38,173.28,20.0]
["bitfinex","SOLUSD",1721772347051,0.65289262,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721772347250,5.7684,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721772347457,6.42159262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772347671,5.7691,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721772347974,0.65289262,173.33,173.25,16.0064]
["bitfinex","SOLUSD",1721772348186,0.65289262,173.32,173.25,16.0064]
["bitfinex","SOLUSD",1721772349164,50.7691,173.34,173.25,16.0064]
["bitfinex","SOLUSD",1721772349477,45.0,173.34,173.25,16.0064]
["bitfinex","SOLUSD",1721772349673,5.97948404,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721772349847,20.0,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772350049,25.7677,173.38,173.26,20.0]
["bitfinex","SOLUSD",1721772350366,45.65289262,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721772350573,20.0,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721772350959,0.65289262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772351575,45.65289262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721772353066,5.769,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721772353261,45.65289262,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721772353782,0.65289262,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721772355485,20.0,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721772355786,5.97893022,173.38,173.27,0.34]
["bitfinex","SOLUSD",1721772355985,6.42039262,173.39,173.27,0.34]
["bitfinex","SOLUSD",1721772356182,20.0,173.38,173.27,0.34]
["bitfinex","SOLUSD",1721772356383,34.77778271,173.42,173.27,1.49389445]
["bitfinex","SOLUSD",1721772356587,28.8,173.42,173.28,22.3919]
["bitfinex","SOLUSD",1721772356886,257.7,173.44,173.31,28.8]
["bitfinex","SOLUSD",1721772357186,257.7,173.44,173.32,36.6019]
["bitfinex","SOLUSD",1721772357382,257.7,173.44,173.33,45.0]
["bitfinex","SOLUSD",1721772357689,257.7,173.44,173.34,0.17]
["bitfinex","SOLUSD",1721772357881,5.7651,173.46,173.34,20.17]
["bitfinex","SOLUSD",1721772358202,1.75160155,173.48,173.36,6.13]
["bitfinex","SOLUSD",1721772358486,1.75160155,173.48,173.38,16.2619]
["bitfinex","SOLUSD",1721772358657,1.75160155,173.48,173.39,1.32311534]
["bitfinex","SOLUSD",1721772358861,1.75160155,173.48,173.4,1.1531144]
["bitfinex","SOLUSD",1721772359184,1.75160155,173.48,173.39,20.17]
["bitfinex","SOLUSD",1721772359362,1.75160155,173.48,173.39,20.0]
["bitfinex","SOLUSD",1721772359568,5.764,173.49,173.39,20.0]
["bitfinex","SOLUSD",1721772359766,29.45289262,173.52,173.39,20.0]
["bitfinex","SOLUSD",1721772359970,5.7636,173.5,173.39,20.0]
["bitfinex","SOLUSD",1721772360193,6.41689262,173.49,173.39,20.0]
["bitfinex","SOLUSD",1721772360479,5.7637,173.5,173.39,20.0]
["bitfinex","SOLUSD",1721772360661,34.5631,173.52,173.4,46.49298359]
["bitfinex","SOLUSD",1721772360975,11.73769163,173.53,173.41,20.0]
["bitfinex","SOLUSD",1721772361188,5.763,173.52,173.41,20.0]
["bitfinex","SOLUSD",1721772361883,20.0,173.51,173.41,20.0]
["bitfinex","SOLUSD",1721772362567,20.0,173.51,173.42,1.15298311]
["bitfinex","SOLUSD",1721772362883,20.0,173.51,173.43,1.15298296]
["bitfinex","SOLUSD",1721772363067,5.97499163,173.53,173.43,1.15298296]
["bitfinex","SOLUSD",1721772363467,34.562,173.55,173.43,21.15293148]
["bitfinex","SOLUSD",1721772363468,28.8,173.55,173.43,21.15293148]
["bitfinex","SOLUSD",1721772363668,11.73433329,173.54,173.43,1.15293148]
["bitfinex","SOLUSD",1721772363876,28.8,173.55,173.43,1.15293148]
["bitfinex","SOLUSD",1721772364061,5.7623,173.54,173.43,1.15293148]
["bitfinex","SOLUSD",1721772364377,5.7637,173.5,173.38,16.2619]
["bitfinex","SOLUSD",1721772364586,0.65289262,173.49,173.39,65.34]
["bitfinex","SOLUSD",1721772365391,5.7638,173.5,173.39,20.0]
["bitfinex","SOLUSD",1721772365578,5.7638,173.5,173.39,21.15305115]
["bitfinex","SOLUSD",1721772365892,45.0,173.49,173.39,20.0]
["bitfinex","SOLUSD",1721772366094,94.45289262,173.49,173.38,16.2619]
["bitfinex","SOLUSD",1721772366269,20.17,173.48,173.38,16.2619]
["bitfinex","SOLUSD",1721772366472,20.0,173.48,173.39,1.15331008]
["bitfinex","SOLUSD",1721772366673,28.8,173.52,173.39,1.15331008]
["bitfinex","SOLUSD",1721772366894,70.7633,173.51,173.39,1.15331008]
["bitfinex","SOLUSD",1721772367283,5.7637,173.5,173.39,21.15331008]
["bitfinex","SOLUSD",1721772367482,71.41689262,173.49,173.39,20.0]
["bitfinex","SOLUSD",1721772367678,5.7651,173.46,173.38,16.2619]
["bitfinex","SOLUSD",1721772367896,0.65289262,173.45,173.38,16.2619]
["bitfinex","SOLUSD",1721772368213,34.5642,173.49,173.39,1.15330437]
["bitfinex","SOLUSD",1721772368373,45.0,173.48,173.38,16.2619]
["bitfinex","SOLUSD",1721772368694,20.0,173.47,173.38,16.2619]
["bitfinex","SOLUSD",1721772368900,0.17,173.51,173.39,1.15320159]
["bitfinex","SOLUSD",1721772369197,50.7634,173.51,173.4,0.17]
["bitfinex","SOLUSD",1721772370468,45.0,173.51,173.4,1.32306807]
["bitfinex","SOLUSD",1721772370670,17.34,173.56,173.4,1.32306807]
["bitfinex","SOLUSD",1721772370671,29.45289262,173.55,173.4,1.32306807]
["bitfinex","SOLUSD",1721772370871,50.9326,173.54,173.41,0.17]
["bitfinex","SOLUSD",1721772371076,50.9326,173.54,173.4,0.17]
["bitfinex","SOLUSD",1721772371077,65.82289262,173.54,173.4,0.17]
["bitfinex","SOLUSD",1721772371280,0.17,173.53,173.4,0.34]
["bitfinex","SOLUSD",1721772371492,5.7634,173.51,173.4,0.34]
["bitfinex","SOLUSD",1721772371899,28.8,173.52,173.4,0.17]
["bitfinex","SOLUSD",1721772372088,28.8,173.52,173.39,20.0]
["bitfinex","SOLUSD",1721772372089,5.764,173.49,173.39,20.0]
["bitfinex","SOLUSD",1721772372286,0.65289262,173.48,173.39,20.0]
["bitfinex","SOLUSD",1721772372494,5.7636,173.51,173.4,1.32310494]
["bitfinex","SOLUSD",1721772372803,65.0,173.5,173.4,0.17]
["bitfinex","SOLUSD",1721772373171,70.7639,173.5,173.39,20.0]
["bitfinex","SOLUSD",1721772373481,5.7651,173.46,173.38,16.2619]
["bitfinex","SOLUSD",1721772373787,65.0,173.5,173.39,1.15329255]
["bitfinex","SOLUSD",1721772374602,70.7637,173.5,173.39,1.15329255]
["bitfinex","SOLUSD",1721772374999,65.0,173.5,173.39,1.15329255]
["bitfinex","SOLUSD",1721772375314,5.7629,173.53,173.4,0.17]
["bitfinex","SOLUSD",1721772375599,51.41589262,173.52,173.4,0.34]
["bitfinex","SOLUSD",1721772375977,50.763,173.52,173.4,1.49296187]
["bitfinex","SOLUSD",1721772376802,20.0,173.51,173.4,1.49296187]
["bitfinex","SOLUSD",1721772376982,20.0,173.51,173.4,1.32296187]
["bitfinex","SOLUSD",1721772377186,45.65289262,173.5,173.39,20.0]
["bitfinex","SOLUSD",1721772377776,51.41659262,173.5,173.39,20.0]
["bitfinex","SOLUSD",1721772378001,20.0,173.51,173.4,1.32317051]
["bitfinex","SOLUSD",1721772378177,20.0,173.51,173.4,0.17]
["bitfinex","SOLUSD",1721772378500,20.0,173.51,173.4,45.34]
["bitfinex","SOLUSD",1721772378682,25.7633,173.51,173.41,20.0]
["bitfinex","SOLUSD",1721772378884,20.0,173.51,173.41,21.15302218]
["bitfinex","SOLUSD",1721772379197,6.02900279,173.54,173.42,6.5219]
["bitfinex","SOLUSD",1721772379375,0.65289262,173.54,173.43,35.9277]
["bitfinex","SOLUSD",1721772379578,5.7635,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772379790,5.7633,173.52,173.43,15.9277]
["bitfinex","SOLUSD",1721772379986,6.41619262,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772380192,5.7637,173.5,173.43,15.9277]
["bitfinex","SOLUSD",1721772380399,45.65289262,173.49,173.43,15.9277]
["bitfinex","SOLUSD",1721772380605,5.7649,173.47,173.43,15.9277]
["bitfinex","SOLUSD",1721772380800,0.65289262,173.46,173.43,15.9277]
["bitfinex","SOLUSD",1721772380983,25.7644,173.48,173.43,15.9277]
["bitfinex","SOLUSD",1721772381310,45.0,173.47,173.43,15.9277]
["bitfinex","SOLUSD",1721772381478,28.8,173.49,173.43,15.9277]
["bitfinex","SOLUSD",1721772381806,28.8,173.52,173.43,15.9277]
["bitfinex","SOLUSD",1721772382097,65.0,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772382307,5.7637,173.5,173.43,15.9277]
["bitfinex","SOLUSD",1721772382508,65.0,173.49,173.43,15.9277]
["bitfinex","SOLUSD",1721772382702,70.764,173.49,173.43,15.9277]
["bitfinex","SOLUSD",1721772383002,65.0,173.49,173.43,15.9277]
["bitfinex","SOLUSD",1721772384411,45.0,173.49,173.43,15.9277]
["bitfinex","SOLUSD",1721772384607,34.5631,173.52,173.43,15.9277]
["bitfinex","SOLUSD",1721772384786,70.7634,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772384985,71.41629262,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772385202,65.0,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772385513,70.7633,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772386010,45.0,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772386901,34.5631,173.52,173.43,15.9277]
["bitfinex","SOLUSD",1721772387103,5.7627,173.53,173.44,1.15295874]
["bitfinex","SOLUSD",1721772387303,45.0,173.52,173.44,1.15295874]
["bitfinex","SOLUSD",1721772388023,50.763,173.52,173.44,1.15295874]
["bitfinex","SOLUSD",1721772388218,5.764,173.5,173.43,15.9277]
["bitfinex","SOLUSD",1721772388412,0.65289262,173.49,173.43,15.9277]
["bitfinex","SOLUSD",1721772388716,0.65289262,173.48,173.43,15.9277]
["bitfinex","SOLUSD",1721772389309,5.764,173.5,173.43,15.9277]
["bitfinex","SOLUSD",1721772389899,79.5631,173.52,173.43,15.9277]
["bitfinex","SOLUSD",1721772390197,0.65289262,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772392013,45.0,173.52,173.43,15.9277]
["bitfinex","SOLUSD",1721772392909,51.41589262,173.52,173.43,15.9277]
["bitfinex","SOLUSD",1721772393109,0.65289262,173.51,173.43,15.9277]
["bitfinex","SOLUSD",1721772393488,45.0,173.52,173.43,15.62634876]
["bitfinex","SOLUSD",1721772393695,45.0,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721772395895,50.7623,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721772396097,51.41519262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721772398419,14.38,173.49,173.44,34.38]
["bitfinex","SOLUSD",1721772398623,0.65289262,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721772398826,14.38,173.48,173.43,15.62634876]
["bitfinex","SOLUSD",1721772399304,14.38,173.47,173.43,15.62634876]
["bitfinex","SOLUSD",1721772400307,0.65289262,173.46,173.43,15.62634876]
["bitfinex","SOLUSD",1721772400514,15.03289262,173.46,173.43,15.62634876]
["bitfinex","SOLUSD",1721772400903,14.38,173.45,173.43,15.62634876]
["bitfinex","SOLUSD",1721772401103,14.38,173.44,173.43,15.62634876]
["bitfinex","SOLUSD",1721772401817,14.38,173.44,173.38,20.9019]
["bitfinex","SOLUSD",1721772401818,14.38,173.44,173.39,15.5396]
["bitfinex","SOLUSD",1721772402008,15.03289262,173.43,173.39,15.5396]
["bitfinex","SOLUSD",1721772402321,0.65289262,173.43,173.39,15.5396]
["bitfinex","SOLUSD",1721772402521,0.65289262,173.47,173.39,15.5396]
["bitfinex","SOLUSD",1721772402824,45.65289262,173.47,173.39,15.5396]
["bitfinex","SOLUSD",1721772404116,0.65289262,173.47,173.39,15.5396]
["bitfinex","SOLUSD",1721772404505,6.41659262,173.5,173.39,15.5396]
["bitfinex","SOLUSD",1721772404712,0.65289262,173.5,173.39,15.5396]
["bitfinex","SOLUSD",1721772405023,45.0,173.5,173.39,15.5396]
["bitfinex","SOLUSD",1721772405521,0.65289262,173.49,173.4,20.0]
["bitfinex","SOLUSD",1721772406523,0.65289262,173.48,173.4,20.0]
["bitfinex","SOLUSD",1721772406720,26.41629262,173.51,173.4,20.0]
["bitfinex","SOLUSD",1721772406926,45.0,173.5,173.4,20.0]
["bitfinex","SOLUSD",1721772407524,0.65289262,173.49,173.4,20.0]
["bitfinex","SOLUSD",1721772408902,0.65289262,173.51,173.4,20.0]
["bitfinex","SOLUSD",1721772409115,13.44854213,173.54,173.41,0.34]
["bitfinex","SOLUSD",1721772409429,10.3926494,173.53,173.41,46.49294911]
["bitfinex","SOLUSD",1721772409618,16.1549494,173.54,173.42,20.0]
["bitfinex","SOLUSD",1721772409826,10.3926494,173.54,173.43,1.49283557]
["bitfinex","SOLUSD",1721772410040,11.04554202,173.54,173.43,0.34]
["bitfinex","SOLUSD",1721772410530,0.65289262,173.54,173.43,0.34]
["bitfinex","SOLUSD",1721772410911,45.65289262,173.54,173.43,0.34]
["bitfinex","SOLUSD",1721772411111,45.0,173.54,173.43,1.4928371]
["bitfinex","SOLUSD",1721772412233,6.02808254,173.57,173.45,6.3497]
["bitfinex","SOLUSD",1721772412411,16.15270183,173.57,173.46,21.15270952]
["bitfinex","SOLUSD",1721772412811,10.39104107,173.56,173.46,21.15270952]
["bitfinex","SOLUSD",1721772413030,16.15254107,173.57,173.46,21.15270952]
["bitfinex","SOLUSD",1721772413254,5.7617,173.56,173.46,21.15270952]
["bitfinex","SOLUSD",1721772413623,10.39082334,173.57,173.46,21.15270952]
["bitfinex","SOLUSD",1721772413826,10.39082334,173.57,173.47,0.17]
["bitfinex","SOLUSD",1721772414132,5.7607,173.59,173.47,1.32260518]
["bitfinex","SOLUSD",1721772414332,16.1507516,173.59,173.47,1.32260518]
["bitfinex","SOLUSD",1721772414720,10.3900516,173.59,173.48,16.6128]
["bitfinex","SOLUSD",1721772414919,10.3900516,173.59,173.49,20.17]
["bitfinex","SOLUSD",1721772415235,22.6042,173.62,173.5,1.15247301]
["bitfinex","SOLUSD",1721772415236,6.4867,173.62,173.5,1.15247301]
["bitfinex","SOLUSD",1721772415540,5.7597,173.62,173.5,1.15247301]
["bitfinex","SOLUSD",1721772415727,16.14865169,173.62,173.49,21.32239033]
["bitfinex","SOLUSD",1721772416042,5.7597,173.62,173.49,21.32239033]
["bitfinex","SOLUSD",1721772416342,5.76,173.61,173.49,21.32239033]
["bitfinex","SOLUSD",1721772416522,11.04157806,173.63,173.49,21.32239033]
["bitfinex","SOLUSD",1721772416834,6.67852266,173.64,173.51,22.9625]
["bitfinex","SOLUSD",1721772417041,5.7596,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772417245,5.7597,173.62,173.52,20.0]
["bitfinex","SOLUSD",1721772417628,6.02563004,173.64,173.52,20.0]
["bitfinex","SOLUSD",1721772417829,6.67852266,173.64,173.53,0.34]
["bitfinex","SOLUSD",1721772418449,5.7594,173.63,173.53,0.34]
["bitfinex","SOLUSD",1721772418755,6.41259262,173.62,173.52,20.0]
["bitfinex","SOLUSD",1721772419325,5.7594,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772420043,0.65289262,173.62,173.52,20.0]
["bitfinex","SOLUSD",1721772420544,0.65289262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772420855,45.65289262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772421229,51.41229262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772421628,0.65289262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772421936,45.65289262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772422536,6.41229262,173.63,173.53,0.17]
["bitfinex","SOLUSD",1721772423328,0.65289262,173.63,173.53,0.17]
["bitfinex","SOLUSD",1721772423545,0.65289262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772423546,5.7604,173.6,173.52,20.0]
["bitfinex","SOLUSD",1721772423851,28.94,173.64,173.52,20.0]
["bitfinex","SOLUSD",1721772423852,0.65289262,173.59,173.52,20.0]
["bitfinex","SOLUSD",1721772424053,0.65289262,173.59,173.51,22.9625]
["bitfinex","SOLUSD",1721772424239,14.37,173.56,173.51,22.9625]
["bitfinex","SOLUSD",1721772424439,14.37,173.55,173.51,22.9625]
["bitfinex","SOLUSD",1721772425763,14.37,173.56,173.51,22.9625]
["bitfinex","SOLUSD",1721772426333,5.7608,173.59,173.51,22.9625]
["bitfinex","SOLUSD",1721772426334,0.65289262,173.58,173.51,22.9625]
["bitfinex","SOLUSD",1721772426558,0.65289262,173.57,173.51,16.6128]
["bitfinex","SOLUSD",1721772426961,0.65289262,173.63,173.51,16.6128]
["bitfinex","SOLUSD",1721772427129,0.17,173.62,173.51,16.6128]
["bitfinex","SOLUSD",1721772427325,0.65289262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772427546,20.65289262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772428431,26.41239262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772428642,0.65289262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772428952,0.65289262,173.63,173.53,0.17]
["bitfinex","SOLUSD",1721772429126,6.41249262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721772429325,5.7597,173.62,173.52,20.0]
["bitfinex","SOLUSD",1721772429557,0.65289262,173.61,173.52,20.0]
["bitfinex","SOLUSD",1721772429754,0.65289262,173.6,173.52,20.0]
["bitfinex","SOLUSD",1721772431427,0.65289262,173.64,173.52,20.0]
["bitfinex","SOLUSD",1721772431852,45.65289262,173.64,173.52,20.0]
["bitfinex","SOLUSD",1721772433046,51.41189262,173.64,173.52,20.0]
["bitfinex","SOLUSD",1721772434563,45.65289262,173.64,173.53,6.5505]
["bitfinex","SOLUSD",1721772434748,0.65289262,173.64,173.54,20.0]
["bitfinex","SOLUSD",1721772435742,45.0,173.65,173.54,20.0]
["bitfinex","SOLUSD",1721772435939,6.02483763,173.67,173.55,16.89302687]
["bitfinex","SOLUSD",1721772436134,6.67773025,173.67,173.56,0.17]
["bitfinex","SOLUSD",1721772436368,6.67773025,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772436861,0.65289262,173.66,173.56,20.0]
["bitfinex","SOLUSD",1721772437362,1.47350142,173.68,173.56,20.0]
["bitfinex","SOLUSD",1721772437565,0.8206088,173.68,173.57,50.6814]
["bitfinex","SOLUSD",1721772437737,0.8206088,173.68,173.58,65.34]
["bitfinex","SOLUSD",1721772438157,0.65289262,173.67,173.58,65.34]
["bitfinex","SOLUSD",1721772438347,0.8206088,173.68,173.58,20.0]
["bitfinex","SOLUSD",1721772440263,0.8206088,173.68,173.59,16.062]
["bitfinex","SOLUSD",1721772440569,0.8206088,173.68,173.6,20.0]
["bitfinex","SOLUSD",1721772441764,0.8206088,173.68,173.6,21.15166096]
["bitfinex","SOLUSD",1721772441939,0.8206088,173.68,173.61,45.34]
["bitfinex","SOLUSD",1721772444257,0.8206088,173.68,173.62,20.0]
["bitfinex","SOLUSD",1721772445276,0.8206088,173.68,173.63,0.34]
["bitfinex","SOLUSD",1721772445452,0.8206088,173.68,173.62,20.0]
["bitfinex","SOLUSD",1721772446264,0.8206088,173.68,173.65,14.34]
["bitfinex","SOLUSD",1721772446870,0.8206088,173.68,173.62,20.0]
["bitfinex","SOLUSD",1721772446871,0.8206088,173.68,173.66,30.8926]
["bitfinex","SOLUSD",1721772447386,0.8206088,173.68,173.66,16.5526]
["bitfinex","SOLUSD",1721772450275,0.8206088,173.68,173.66,30.8926]
["bitfinex","SOLUSD",1721772450483,0.8206088,173.68,173.67,14.34]
["bitfinex","SOLUSD",1721772450669,0.8206088,173.68,173.67,35.49137087]
["bitfinex","SOLUSD",1721772451990,14.34,173.77,173.67,35.83137087]
["bitfinex","SOLUSD",1721772452188,14.34,173.76,173.71,14.34]
["bitfinex","SOLUSD",1721772452685,14.34,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721772452890,14.34,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721772454282,14.34,173.75,173.7,14.34]
["bitfinex","SOLUSD",1721772455270,5.7543,173.79,173.7,14.34]
["bitfinex","SOLUSD",1721772455467,6.97149262,173.8,173.7,14.34]
["bitfinex","SOLUSD",1721772455468,14.34,173.75,173.7,14.34]
["bitfinex","SOLUSD",1721772457571,6.02018813,173.81,173.72,14.34]
["bitfinex","SOLUSD",1721772457793,14.34,173.78,173.72,14.34]
["bitfinex","SOLUSD",1721772459287,14.34,173.78,173.73,14.34]
["bitfinex","SOLUSD",1721772459693,5.7528,173.83,173.74,14.34]
["bitfinex","SOLUSD",1721772459883,14.34,173.79,173.73,29.3486]
["bitfinex","SOLUSD",1721772460086,14.99289262,173.78,173.73,29.3486]
["bitfinex","SOLUSD",1721772460292,14.99289262,173.78,173.73,15.0086]
["bitfinex","SOLUSD",1721772460605,14.34,173.77,173.73,15.0086]
["bitfinex","SOLUSD",1721772462570,14.34,173.74,173.68,15.6328]
["bitfinex","SOLUSD",1721772462774,14.34,173.73,173.68,29.9728]
["bitfinex","SOLUSD",1721772463000,14.34,173.73,173.68,15.6328]
["bitfinex","SOLUSD",1721772463579,14.34,173.71,173.68,15.6328]
["bitfinex","SOLUSD",1721772463782,14.99289262,173.7,173.68,15.6328]
["bitfinex","SOLUSD",1721772463985,14.99289262,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721772464190,14.99289262,173.7,173.64,35.9742]
["bitfinex","SOLUSD",1721772464496,14.34,173.7,173.64,15.404]
["bitfinex","SOLUSD",1721772464691,14.34,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721772465069,14.34,173.7,173.64,15.404]
["bitfinex","SOLUSD",1721772465275,14.34,173.69,173.64,29.744]
["bitfinex","SOLUSD",1721772465469,14.34,173.69,173.65,20.0]
["bitfinex","SOLUSD",1721772465697,26.1994,173.76,173.64,15.404]
["bitfinex","SOLUSD",1721772465698,14.99289262,173.68,173.64,15.404]
["bitfinex","SOLUSD",1721772465906,14.34,173.67,173.64,15.404]
["bitfinex","SOLUSD",1721772466114,14.34,173.67,173.62,14.34]
["bitfinex","SOLUSD",1721772466292,14.34,173.66,173.61,14.34]
["bitfinex","SOLUSD",1721772468201,14.34,173.66,173.6,15.1447]
["bitfinex","SOLUSD",1721772468202,0.65289262,173.7,173.6,15.1447]
["bitfinex","SOLUSD",1721772468407,34.4558,173.74,173.61,1.15173299]
["bitfinex","SOLUSD",1721772468705,34.4558,173.74,173.62,0.17]
["bitfinex","SOLUSD",1721772468706,51.40899262,173.73,173.62,0.17]
["bitfinex","SOLUSD",1721772468906,71.40899262,173.73,173.61,65.17]
["bitfinex","SOLUSD",1721772469407,71.40899262,173.73,173.62,0.17]
["bitfinex","SOLUSD",1721772469408,50.7561,173.73,173.62,0.17]
["bitfinex","SOLUSD",1721772469593,45.0,173.73,173.62,0.17]
["bitfinex","SOLUSD",1721772470816,0.17,173.75,173.63,1.15156493]
["bitfinex","SOLUSD",1721772470992,45.0,173.75,173.64,0.17]
["bitfinex","SOLUSD",1721772471193,45.0,173.75,173.62,1.32147173]
["bitfinex","SOLUSD",1721772471194,5.7564,173.72,173.63,0.17]
["bitfinex","SOLUSD",1721772471505,0.65289262,173.71,173.62,0.17]
["bitfinex","SOLUSD",1721772471696,5.7564,173.72,173.62,0.17]
["bitfinex","SOLUSD",1721772472010,0.65289262,173.71,173.62,0.17]
["bitfinex","SOLUSD",1721772473507,5.7557,173.74,173.62,0.17]
["bitfinex","SOLUSD",1721772473707,45.0,173.73,173.62,0.17]
["bitfinex","SOLUSD",1721772474413,0.65289262,173.72,173.62,0.17]
["bitfinex","SOLUSD",1721772474600,0.17,173.71,173.61,20.0]
["bitfinex","SOLUSD",1721772475599,45.0,173.71,173.61,20.0]
["bitfinex","SOLUSD",1721772475809,0.65289262,173.72,173.61,20.0]
["bitfinex","SOLUSD",1721772475999,35.10889262,173.74,173.62,0.34]
["bitfinex","SOLUSD",1721772476194,6.40899262,173.73,173.62,0.17]
["bitfinex","SOLUSD",1721772476421,6.40899262,173.73,173.61,20.0]
["bitfinex","SOLUSD",1721772476589,0.65289262,173.73,173.61,20.0]
["bitfinex","SOLUSD",1721772477409,0.65289262,173.75,173.62,45.34]
["bitfinex","SOLUSD",1721772477708,0.65289262,173.75,173.63,20.0]
["bitfinex","SOLUSD",1721772477909,12.22080335,173.76,173.64,0.17]
["bitfinex","SOLUSD",1721772478210,6.1994,173.76,173.64,0.17]
["bitfinex","SOLUSD",1721772478395,11.9545,173.76,173.64,0.17]
["bitfinex","SOLUSD",1721772479712,5.7554,173.75,173.64,0.17]
["bitfinex","SOLUSD",1721772479919,0.65289262,173.74,173.64,0.17]
["bitfinex","SOLUSD",1721772480714,5.7554,173.75,173.64,0.17]
["bitfinex","SOLUSD",1721772480905,5.756,173.74,173.64,0.17]
["bitfinex","SOLUSD",1721772481498,5.7562,173.73,173.63,20.0]
["bitfinex","SOLUSD",1721772481816,0.65289262,173.75,173.64,1.15156929]
["bitfinex","SOLUSD",1721772482018,0.34,173.74,173.64,1.15156929]
["bitfinex","SOLUSD",1721772482194,65.65289262,173.75,173.62,1.15160564]
["bitfinex","SOLUSD",1721772482400,45.0,173.75,173.63,0.34]
["bitfinex","SOLUSD",1721772482605,45.0,173.75,173.64,1.15147427]
["bitfinex","SOLUSD",1721772482802,45.0,173.75,173.65,15.3149]
["bitfinex","SOLUSD",1721772483005,29.35289262,173.79,173.66,20.0]
["bitfinex","SOLUSD",1721772483006,5.7544,173.78,173.66,20.0]
["bitfinex","SOLUSD",1721772483304,20.0,173.77,173.66,20.0]
["bitfinex","SOLUSD",1721772484200,25.7547,173.77,173.66,20.0]
["bitfinex","SOLUSD",1721772484395,26.40759262,173.77,173.66,20.0]
["bitfinex","SOLUSD",1721772484702,6.40719262,173.79,173.66,26.2196]
["bitfinex","SOLUSD",1721772484909,45.17,173.78,173.66,26.2196]
["bitfinex","SOLUSD",1721772485215,50.9244,173.78,173.66,26.2196]
["bitfinex","SOLUSD",1721772486820,25.7547,173.77,173.66,26.2196]
["bitfinex","SOLUSD",1721772488335,14.34,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721772489217,6.02008876,173.8,173.72,14.34]
["bitfinex","SOLUSD",1721772489408,14.34,173.77,173.72,29.3905]
["bitfinex","SOLUSD",1721772489720,14.34,173.76,173.72,15.0505]
["bitfinex","SOLUSD",1721772491098,14.34,173.77,173.72,29.3905]
["bitfinex","SOLUSD",1721772491909,0.65289262,173.76,173.72,15.0505]
["bitfinex","SOLUSD",1721772492122,0.65289262,173.76,173.72,29.3905]
["bitfinex","SOLUSD",1721772492427,14.34,173.77,173.72,15.0505]
["bitfinex","SOLUSD",1721772492628,14.34,173.76,173.72,15.0505]
["bitfinex","SOLUSD",1721772494513,14.34,173.77,173.72,15.0505]
["bitfinex","SOLUSD",1721772494832,45.65289262,173.79,173.68,14.34]
["bitfinex","SOLUSD",1721772494833,14.34,173.74,173.68,14.34]
["bitfinex","SOLUSD",1721772495023,14.99289262,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721772495215,0.65289262,173.72,173.67,29.8096]
["bitfinex","SOLUSD",1721772495409,14.34,173.73,173.67,29.8096]
["bitfinex","SOLUSD",1721772496013,0.65289262,173.72,173.67,29.8096]
["bitfinex","SOLUSD",1721772496326,14.34,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721772496505,22.82612027,173.85,173.72,14.34]
["bitfinex","SOLUSD",1721772496700,22.82612027,173.85,173.73,16.1636]
["bitfinex","SOLUSD",1721772496701,14.34,173.81,173.73,16.1636]
["bitfinex","SOLUSD",1721772496909,14.34,173.79,173.73,50.5036]
["bitfinex","SOLUSD",1721772497316,14.34,173.78,173.73,30.5036]
["bitfinex","SOLUSD",1721772497720,14.34,173.78,173.73,16.1636]
["bitfinex","SOLUSD",1721772497906,14.34,173.77,173.73,16.1636]
["bitfinex","SOLUSD",1721772498113,14.34,173.75,173.69,16.1636]
["bitfinex","SOLUSD",1721772498328,14.99289262,173.74,173.7,20.0]
["bitfinex","SOLUSD",1721772498626,14.34,173.74,173.7,20.0]
["bitfinex","SOLUSD",1721772498821,0.65289262,173.78,173.7,20.0]
["bitfinex","SOLUSD",1721772498822,14.34,173.79,173.7,20.0]
["bitfinex","SOLUSD",1721772499005,14.34,173.77,173.71,14.34]
["bitfinex","SOLUSD",1721772499641,14.34,173.78,173.73,14.34]
["bitfinex","SOLUSD",1721772500339,0.17,173.82,173.71,1.15118714]
["bitfinex","SOLUSD",1721772500519,45.34,173.83,173.71,1.15118714]
["bitfinex","SOLUSD",1721772500908,0.65289262,173.82,173.71,1.15118714]
["bitfinex","SOLUSD",1721772501631,0.17,173.81,173.7,20.0]
["bitfinex","SOLUSD",1721772501932,0.34,173.81,173.7,20.0]
["bitfinex","SOLUSD",1721772502228,45.99289262,173.81,173.7,20.0]
["bitfinex","SOLUSD",1721772502412,45.0,173.81,173.7,20.0]
["bitfinex","SOLUSD",1721772502607,45.65289262,173.81,173.7,20.0]
["bitfinex","SOLUSD",1721772502808,45.65289262,173.81,173.7,21.15115527]
["bitfinex","SOLUSD",1721772503017,6.3844,173.84,173.71,1.15112563]
["bitfinex","SOLUSD",1721772503219,0.8206088,173.85,173.74,15.9338]
["bitfinex","SOLUSD",1721772503420,0.8206088,173.85,173.75,21.15078942]
["bitfinex","SOLUSD",1721772506935,0.8206088,173.85,173.76,0.34]
["bitfinex","SOLUSD",1721772508842,0.65289262,173.84,173.74,15.9338]
["bitfinex","SOLUSD",1721772510330,0.65289262,173.84,173.75,20.0]
["bitfinex","SOLUSD",1721772510531,46.47350142,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721772511922,46.47350142,173.85,173.75,21.15088885]
["bitfinex","SOLUSD",1721772512224,46.47350142,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721772513437,0.8206088,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721772515343,1.47350142,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721772515525,1.47350142,173.85,173.76,1.15082921]
["bitfinex","SOLUSD",1721772515526,45.8206088,173.85,173.76,1.15082921]
["bitfinex","SOLUSD",1721772515724,45.8206088,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721772517443,0.8206088,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721772518730,0.8206088,173.85,173.76,1.15072189]
["bitfinex","SOLUSD",1721772519036,0.8206088,173.85,173.77,0.34]
["bitfinex","SOLUSD",1721772519647,0.8206088,173.85,173.77,20.34]
["bitfinex","SOLUSD",1721772521244,0.8206088,173.85,173.78,22.4767]
["bitfinex","SOLUSD",1721772521425,0.8206088,173.85,173.79,20.0]
["bitfinex","SOLUSD",1721772523529,0.65289262,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721772523725,0.8206088,173.85,173.78,16.2226]
["bitfinex","SOLUSD",1721772525255,0.65289262,173.84,173.78,16.2226]
["bitfinex","SOLUSD",1721772526256,0.65289262,173.84,173.61,51.711916]
["bitfinex","SOLUSD",1721772526257,20.65289262,173.83,173.73,15.0917]
["bitfinex","SOLUSD",1721772526445,5.7537,173.8,173.73,15.0917]
["bitfinex","SOLUSD",1721772526761,5.7544,173.78,173.69,15.0917]
["bitfinex","SOLUSD",1721772526945,0.65289262,173.77,173.69,15.0917]
["bitfinex","SOLUSD",1721772527148,0.65289262,173.76,173.69,15.0917]
["bitfinex","SOLUSD",1721772528249,45.0,173.77,173.69,15.0917]
["bitfinex","SOLUSD",1721772528846,0.65289262,173.76,173.69,15.0917]
["bitfinex","SOLUSD",1721772529158,45.0,173.77,173.69,15.0917]
["bitfinex","SOLUSD",1721772529757,45.0,173.77,173.7,20.0]
["bitfinex","SOLUSD",1721772530949,45.0,173.78,173.7,20.0]
["bitfinex","SOLUSD",1721772532657,0.65289262,173.77,173.7,20.0]
["bitfinex","SOLUSD",1721772533542,0.65289262,173.77,173.69,15.0917]
["bitfinex","SOLUSD",1721772533774,5.7551,173.76,173.69,15.0917]
["bitfinex","SOLUSD",1721772533959,45.65289262,173.75,173.69,15.0917]
["bitfinex","SOLUSD",1721772534263,0.65289262,173.76,173.69,15.0917]
["bitfinex","SOLUSD",1721772534569,45.65289262,173.76,173.69,15.0917]
["bitfinex","SOLUSD",1721772535066,62.99289262,173.76,173.69,15.0917]
["bitfinex","SOLUSD",1721772535239,62.99289262,173.76,173.66,6.2724]
["bitfinex","SOLUSD",1721772535442,68.74789262,173.76,173.67,20.0]
["bitfinex","SOLUSD",1721772536367,62.99289262,173.76,173.67,20.0]
["bitfinex","SOLUSD",1721772537963,62.99289262,173.76,173.66,20.0]
["bitfinex","SOLUSD",1721772539268,62.99289262,173.76,173.66,21.15152124]
["bitfinex","SOLUSD",1721772539962,62.99289262,173.76,173.65,15.795]
["bitfinex","SOLUSD",1721772539963,23.4354,173.75,173.65,15.795]
["bitfinex","SOLUSD",1721772540168,45.65289262,173.74,173.65,15.795]
["bitfinex","SOLUSD",1721772540472,45.0,173.74,173.65,15.795]
["bitfinex","SOLUSD",1721772540653,0.65289262,173.73,173.65,15.795]
["bitfinex","SOLUSD",1721772541376,0.65289262,173.73,173.66,20.0]
["bitfinex","SOLUSD",1721772542376,45.0,173.74,173.66,20.0]
["bitfinex","SOLUSD",1721772542859,0.65289262,173.73,173.66,20.0]
["bitfinex","SOLUSD",1721772543671,45.65289262,173.74,173.66,20.0]
["bitfinex","SOLUSD",1721772544051,0.65289262,173.73,173.66,20.0]
["bitfinex","SOLUSD",1721772545767,1.65569174,173.73,173.66,20.0]
["bitfinex","SOLUSD",1721772545979,5.7567,173.71,173.6,15.6056]
["bitfinex","SOLUSD",1721772546167,45.65289262,173.7,173.6,15.6056]
["bitfinex","SOLUSD",1721772546874,45.0,173.69,173.6,15.6056]
["bitfinex","SOLUSD",1721772547064,0.65289262,173.68,173.6,15.6056]
["bitfinex","SOLUSD",1721772547259,0.65289262,173.68,173.61,20.0]
["bitfinex","SOLUSD",1721772547453,0.65289262,173.68,173.6,15.6056]
["bitfinex","SOLUSD",1721772547951,6.6366,173.7,173.61,1.1518784]
["bitfinex","SOLUSD",1721772548880,1.00279912,173.73,173.62,0.17]
["bitfinex","SOLUSD",1721772549076,1.00279912,173.73,173.62,0.34]
["bitfinex","SOLUSD",1721772550278,46.00279912,173.73,173.62,0.34]
["bitfinex","SOLUSD",1721772552861,46.00279912,173.73,173.63,1.15157684]
["bitfinex","SOLUSD",1721772553682,1.00279912,173.73,173.63,1.15157684]
["bitfinex","SOLUSD",1721772553978,5.755,173.76,173.64,0.34]
["bitfinex","SOLUSD",1721772554280,5.755,173.76,173.65,1.15146467]
["bitfinex","SOLUSD",1721772554281,20.0,173.75,173.65,1.15146467]
["bitfinex","SOLUSD",1721772555380,20.0,173.75,173.64,0.34]
["bitfinex","SOLUSD",1721772555679,20.0,173.75,173.64,1.1514451]
["bitfinex","SOLUSD",1721772556173,5.756,173.73,173.63,0.34]
["bitfinex","SOLUSD",1721772556380,5.756,173.73,173.62,0.34]
["bitfinex","SOLUSD",1721772556568,5.756,173.73,173.63,1.151548]
["bitfinex","SOLUSD",1721772557170,45.0,173.72,173.61,6.2932]
["bitfinex","SOLUSD",1721772557377,0.65289262,173.71,173.61,6.2932]
["bitfinex","SOLUSD",1721772557568,45.65289262,173.71,173.61,6.2932]
["bitfinex","SOLUSD",1721772558581,45.65289262,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721772559567,0.65289262,173.7,173.62,20.0]
["bitfinex","SOLUSD",1721772559769,45.0,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721772560590,45.65289262,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721772560783,0.65289262,173.7,173.62,20.0]
["bitfinex","SOLUSD",1721772560993,34.4157,173.75,173.63,0.34]
["bitfinex","SOLUSD",1721772561172,50.7557,173.74,173.63,1.49153339]
["bitfinex","SOLUSD",1721772563077,5.7561,173.73,173.62,20.0]
["bitfinex","SOLUSD",1721772563276,45.0,173.72,173.63,1.15162067]
["bitfinex","SOLUSD",1721772563679,45.0,173.72,173.62,20.0]
["bitfinex","SOLUSD",1721772564975,5.7561,173.73,173.63,1.15162052]
["bitfinex","SOLUSD",1721772565198,5.7557,173.74,173.64,1.1515155]
["bitfinex","SOLUSD",1721772566098,60.85820793,173.78,173.65,16.5986]
["bitfinex","SOLUSD",1721772566099,6.1885,173.78,173.65,16.5986]
["bitfinex","SOLUSD",1721772566267,6.1885,173.78,173.66,66.32120918]
["bitfinex","SOLUSD",1721772566591,6.1885,173.78,173.67,0.17]
["bitfinex","SOLUSD",1721772567997,5.7541,173.79,173.67,0.17]
["bitfinex","SOLUSD",1721772568195,45.0,173.78,173.67,0.17]
["bitfinex","SOLUSD",1721772568413,45.0,173.79,173.67,0.17]
["bitfinex","SOLUSD",1721772568792,5.755,173.76,173.67,1.15121018]
["bitfinex","SOLUSD",1721772568997,6.40759262,173.77,173.66,20.0]
["bitfinex","SOLUSD",1721772569298,45.0,173.76,173.66,20.0]
["bitfinex","SOLUSD",1721772569723,45.0,173.76,173.67,1.15139428]
["bitfinex","SOLUSD",1721772570421,0.65289262,173.75,173.66,20.0]
["bitfinex","SOLUSD",1721772570586,5.7554,173.75,173.66,20.0]
["bitfinex","SOLUSD",1721772571683,0.65289262,173.74,173.66,20.0]
["bitfinex","SOLUSD",1721772572292,5.7554,173.75,173.66,20.0]
["bitfinex","SOLUSD",1721772572696,45.65289262,173.76,173.66,20.0]
["bitfinex","SOLUSD",1721772573018,45.0,173.76,173.66,20.0]
["bitfinex","SOLUSD",1721772573296,29.31289262,173.8,173.67,1.32134102]
["bitfinex","SOLUSD",1721772573500,20.65289262,173.79,173.67,0.17]
["bitfinex","SOLUSD",1721772573696,20.65289262,173.79,173.67,0.34]
["bitfinex","SOLUSD",1721772573904,20.65289262,173.79,173.67,1.49124587]
["bitfinex","SOLUSD",1721772574280,20.65289262,173.79,173.67,0.34]
["bitfinex","SOLUSD",1721772574694,6.0371,173.82,173.68,23.53525648]
["bitfinex","SOLUSD",1721772574882,6.0371,173.82,173.69,65.34]
["bitfinex","SOLUSD",1721772575083,6.0371,173.82,173.7,1.15096987]
["bitfinex","SOLUSD",1721772575385,6.0371,173.82,173.71,0.34]
["bitfinex","SOLUSD",1721772575599,6.68999262,173.82,173.71,0.34]
["bitfinex","SOLUSD",1721772575797,6.68999262,173.82,173.7,0.17]
["bitfinex","SOLUSD",1721772575798,12.44309262,173.82,173.7,0.17]
["bitfinex","SOLUSD",1721772575992,45.0,173.81,173.7,0.34]
["bitfinex","SOLUSD",1721772576199,0.65289262,173.8,173.7,0.34]
["bitfinex","SOLUSD",1721772577689,45.0,173.81,173.7,0.34]
["bitfinex","SOLUSD",1721772578009,0.65289262,173.8,173.69,20.0]
["bitfinex","SOLUSD",1721772578705,6.40689262,173.8,173.69,20.0]
["bitfinex","SOLUSD",1721772578908,45.0,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721772579109,0.65289262,173.78,173.69,20.0]
["bitfinex","SOLUSD",1721772584787,20.65289262,173.78,173.68,22.384]
["bitfinex","SOLUSD",1721772584989,45.0,173.77,173.68,22.384]
["bitfinex","SOLUSD",1721772585189,0.65289262,173.76,173.68,22.384]
["bitfinex","SOLUSD",1721772586113,0.65289262,173.76,173.69,20.0]
["bitfinex","SOLUSD",1721772590215,14.33,173.75,173.69,34.33]
["bitfinex","SOLUSD",1721772590796,0.65289262,173.74,173.69,34.33]
["bitfinex","SOLUSD",1721772591108,14.98289262,173.74,173.69,34.33]
["bitfinex","SOLUSD",1721772592018,14.33,173.73,173.69,20.0]
["bitfinex","SOLUSD",1721772592195,14.33,173.73,173.68,15.7669]
["bitfinex","SOLUSD",1721772592196,14.33,173.72,173.68,15.7669]
["bitfinex","SOLUSD",1721772592518,45.0,173.77,173.68,15.7669]
["bitfinex","SOLUSD",1721772592519,14.33,173.7,173.68,15.7669]
["bitfinex","SOLUSD",1721772593024,14.33,173.7,173.64,29.6841]
["bitfinex","SOLUSD",1721772593311,14.33,173.69,173.64,29.6841]
["bitfinex","SOLUSD",1721772593701,14.33,173.7,173.64,29.6841]
["bitfinex","SOLUSD",1721772593909,14.33,173.7,173.65,20.0]
["bitfinex","SOLUSD",1721772595301,14.33,173.71,173.66,14.33]
["bitfinex","SOLUSD",1721772596105,51.66589889,173.77,173.68,14.33]
["bitfinex","SOLUSD",1721772596311,14.33,173.73,173.68,14.33]
["bitfinex","SOLUSD",1721772596727,21.65546877,173.76,173.65,20.0]
["bitfinex","SOLUSD",1721772596728,1.00257615,173.76,173.7,14.33]
["bitfinex","SOLUSD",1721772596911,14.33,173.76,173.71,14.33]
["bitfinex","SOLUSD",1721772597103,14.33,173.76,173.71,29.6841]
["bitfinex","SOLUSD",1721772598198,0.65289262,173.79,173.71,15.3541]
["bitfinex","SOLUSD",1721772598409,45.65289262,173.79,173.71,15.3541]
["bitfinex","SOLUSD",1721772599415,45.0,173.79,173.71,15.3541]
["bitfinex","SOLUSD",1721772600200,6.40629262,173.81,173.71,15.3541]
["bitfinex","SOLUSD",1721772600421,45.0,173.8,173.71,15.3541]
["bitfinex","SOLUSD",1721772600821,0.65289262,173.79,173.71,15.3541]
["bitfinex","SOLUSD",1721772601002,5.7548,173.77,173.71,15.3541]
["bitfinex","SOLUSD",1721772601322,5.7544,173.78,173.71,15.3541]
["bitfinex","SOLUSD",1721772601504,50.7539,173.8,173.71,15.3541]
["bitfinex","SOLUSD",1721772601819,0.65289262,173.79,173.71,15.3541]
["bitfinex","SOLUSD",1721772602025,5.7544,173.78,173.71,15.3541]
["bitfinex","SOLUSD",1721772602208,45.65289262,173.77,173.64,16.2892]
["bitfinex","SOLUSD",1721772602525,82.95289262,173.77,173.64,16.2892]
["bitfinex","SOLUSD",1721772603021,5.7553,173.75,173.64,16.2892]
["bitfinex","SOLUSD",1721772603200,0.65289262,173.74,173.64,16.2892]
["bitfinex","SOLUSD",1721772603401,0.65289262,173.73,173.64,16.2892]
["bitfinex","SOLUSD",1721772604819,0.65289262,173.73,173.65,20.0]
["bitfinex","SOLUSD",1721772605408,6.40889262,173.73,173.65,20.0]
["bitfinex","SOLUSD",1721772605628,45.0,173.72,173.65,20.0]
["bitfinex","SOLUSD",1721772605898,0.65289262,173.71,173.65,20.0]
["bitfinex","SOLUSD",1721772606212,0.65289262,173.7,173.65,20.0]
["bitfinex","SOLUSD",1721772606720,45.0,173.72,173.65,20.0]
["bitfinex","SOLUSD",1721772608330,45.0,173.73,173.65,20.0]
["bitfinex","SOLUSD",1721772608510,6.80699262,173.75,173.65,20.0]
["bitfinex","SOLUSD",1721772608511,45.0,173.74,173.65,20.0]
["bitfinex","SOLUSD",1721772608822,65.0,173.74,173.65,20.0]
["bitfinex","SOLUSD",1721772609214,6.80699262,173.75,173.65,20.0]
["bitfinex","SOLUSD",1721772609530,20.39758512,173.8,173.65,21.1514633]
["bitfinex","SOLUSD",1721772609531,41.22129262,173.79,173.65,21.1514633]
["bitfinex","SOLUSD",1721772609824,35.46699262,173.79,173.65,21.1514633]
["bitfinex","SOLUSD",1721772610214,35.46699262,173.79,173.65,20.0]
["bitfinex","SOLUSD",1721772610527,5.755,173.76,173.65,20.0]
["bitfinex","SOLUSD",1721772610724,0.65289262,173.75,173.65,20.0]
["bitfinex","SOLUSD",1721772611230,0.65289262,173.77,173.65,20.0]
["bitfinex","SOLUSD",1721772611928,0.99289262,173.76,173.65,20.0]
["bitfinex","SOLUSD",1721772612116,6.74819262,173.76,173.65,20.0]
["bitfinex","SOLUSD",1721772612317,45.0,173.75,173.65,20.0]
["bitfinex","SOLUSD",1721772612520,0.65289262,173.74,173.65,20.0]
["bitfinex","SOLUSD",1721772612712,0.65289262,173.73,173.65,20.0]
["bitfinex","SOLUSD",1721772612924,45.0,173.75,173.65,20.0]
["bitfinex","SOLUSD",1721772613120,0.65289262,173.76,173.65,20.0]
["bitfinex","SOLUSD",1721772613321,45.0,173.77,173.65,21.15148493]
["bitfinex","SOLUSD",1721772613904,0.65289262,173.76,173.65,20.0]
["bitfinex","SOLUSD",1721772614325,37.95289262,173.76,173.64,16.2892]
["bitfinex","SOLUSD",1721772614536,5.7557,173.74,173.64,16.2892]
["bitfinex","SOLUSD",1721772614713,0.65289262,173.73,173.64,16.2892]
["bitfinex","SOLUSD",1721772614915,65.65289262,173.73,173.64,16.2892]
["bitfinex","SOLUSD",1721772616709,71.40899262,173.73,173.64,16.2892]
["bitfinex","SOLUSD",1721772616927,0.65289262,173.72,173.64,16.2892]
["bitfinex","SOLUSD",1721772617131,6.40929262,173.72,173.64,16.2892]
["bitfinex","SOLUSD",1721772617335,45.0,173.71,173.64,16.2892]
["bitfinex","SOLUSD",1721772617536,0.65289262,173.7,173.64,16.2892]
["bitfinex","SOLUSD",1721772620341,14.35,173.69,173.64,16.2892]
["bitfinex","SOLUSD",1721772624021,15.00289262,173.68,173.64,16.2892]
["bitfinex","SOLUSD",1721772625048,14.35,173.67,173.64,16.2892]
["bitfinex","SOLUSD",1721772625245,0.65289262,173.66,173.64,16.2892]
["bitfinex","SOLUSD",1721772626122,0.65289262,173.66,173.62,14.35]
["bitfinex","SOLUSD",1721772627329,15.00289262,173.66,173.61,14.35]
["bitfinex","SOLUSD",1721772627530,0.65289262,173.65,173.61,34.35]
["bitfinex","SOLUSD",1721772629432,0.65289262,173.65,173.62,14.35]
["bitfinex","SOLUSD",1721772629743,14.35,173.67,173.62,14.35]
["bitfinex","SOLUSD",1721772633339,7.22832431,173.72,173.66,14.35]
["bitfinex","SOLUSD",1721772633645,14.35,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721772635135,14.35,173.73,173.61,78.5515015]
["bitfinex","SOLUSD",1721772635348,14.35,173.74,173.69,14.35]
["bitfinex","SOLUSD",1721772635645,14.35,173.74,173.68,14.35]
["bitfinex","SOLUSD",1721772636029,14.35,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721772637123,14.35,173.74,173.69,14.35]
["bitfinex","SOLUSD",1721772637328,64.3206601,173.79,173.72,14.35]
["bitfinex","SOLUSD",1721772637329,1.00275974,173.79,173.72,14.35]
["bitfinex","SOLUSD",1721772637631,14.35,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721772637835,14.35,173.75,173.7,14.35]
["bitfinex","SOLUSD",1721772638435,14.35,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721772638761,5.7544,173.78,173.73,14.35]
["bitfinex","SOLUSD",1721772638762,14.35,173.78,173.73,14.35]
["bitfinex","SOLUSD",1721772638931,6.145,173.8,173.73,14.35]
["bitfinex","SOLUSD",1721772638932,14.35,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721772639130,14.35,173.78,173.73,14.35]
["bitfinex","SOLUSD",1721772639924,11.8988,173.8,173.73,14.35]
["bitfinex","SOLUSD",1721772640129,34.35,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721772640747,34.35,173.79,173.68,1.15114126]
["bitfinex","SOLUSD",1721772640748,0.65289262,173.83,173.75,14.35]
["bitfinex","SOLUSD",1721772640925,14.35,173.81,173.76,14.35]
["bitfinex","SOLUSD",1721772641134,6.40579262,173.83,173.75,14.35]
["bitfinex","SOLUSD",1721772641135,14.35,173.8,173.75,14.35]
["bitfinex","SOLUSD",1721772641541,14.35,173.81,173.75,14.35]
["bitfinex","SOLUSD",1721772641738,14.35,173.81,173.76,14.35]
["bitfinex","SOLUSD",1721772642958,13.82720142,173.85,173.79,14.35]
["bitfinex","SOLUSD",1721772643130,14.35,173.84,173.79,14.35]
["bitfinex","SOLUSD",1721772643531,0.8206088,173.85,173.8,14.35]
["bitfinex","SOLUSD",1721772645056,45.8206088,173.85,173.8,14.35]
["bitfinex","SOLUSD",1721772645531,0.8206088,173.85,173.81,14.35]
["bitfinex","SOLUSD",1721772645730,0.8206088,173.85,173.82,14.35]
["bitfinex","SOLUSD",1721772646446,0.8206088,173.85,173.81,14.35]
["bitfinex","SOLUSD",1721772647041,0.65289262,173.84,173.79,14.35]
["bitfinex","SOLUSD",1721772647337,15.1706088,173.85,173.79,14.35]
["bitfinex","SOLUSD",1721772647738,0.8206088,173.85,173.8,14.35]
["bitfinex","SOLUSD",1721772648257,0.8206088,173.85,173.81,14.35]
["bitfinex","SOLUSD",1721772651372,15.1706088,173.85,173.8,14.35]
["bitfinex","SOLUSD",1721772652853,15.1706088,173.85,173.74,16.77861249]
["bitfinex","SOLUSD",1721772652854,14.35,173.82,173.74,15.6279]
["bitfinex","SOLUSD",1721772653063,14.35,173.82,173.77,14.35]
["bitfinex","SOLUSD",1721772653556,0.65289262,173.83,173.76,14.35]
["bitfinex","SOLUSD",1721772653757,0.8206088,173.85,173.75,1.15081786]
["bitfinex","SOLUSD",1721772653961,14.35,173.84,173.79,14.35]
["bitfinex","SOLUSD",1721772654353,15.1706088,173.85,173.8,14.35]
["bitfinex","SOLUSD",1721772655358,0.8206088,173.85,173.81,14.35]
["bitfinex","SOLUSD",1721772655561,0.8206088,173.85,173.82,14.35]
["bitfinex","SOLUSD",1721772655968,0.8206088,173.85,173.74,15.6279]
["bitfinex","SOLUSD",1721772655969,0.8206088,173.85,173.81,14.35]
["bitfinex","SOLUSD",1721772656145,1.47350142,173.85,173.8,14.35]
["bitfinex","SOLUSD",1721772656741,0.8206088,173.85,173.8,14.35]
["bitfinex","SOLUSD",1721772657366,0.8206088,173.85,173.81,14.35]
["bitfinex","SOLUSD",1721772657863,0.8206088,173.85,173.82,14.35]
["bitfinex","SOLUSD",1721772661570,0.8206088,173.85,173.84,14.35]
["bitfinex","SOLUSD",1721772662969,0.8206088,173.85,173.84,34.35]
["bitfinex","SOLUSD",1721772664448,0.8206088,173.85,173.84,34.69]
["bitfinex","SOLUSD",1721772664656,0.8206088,173.85,173.84,79.69]
["bitfinex","SOLUSD",1721772665570,16.1495,173.98,173.84,94.04]
["bitfinex","SOLUSD",1721772665571,22.4831,173.98,173.84,94.04]
["bitfinex","SOLUSD",1721772665772,22.4831,173.98,173.93,14.35]
["bitfinex","SOLUSD",1721772666070,22.4831,173.98,173.94,14.35]
["bitfinex","SOLUSD",1721772668374,22.4831,173.98,173.95,14.35]
["bitfinex","SOLUSD",1721772668878,6.39959262,174.02,173.95,14.35]
["bitfinex","SOLUSD",1721772668879,0.65289262,174.02,173.95,14.35]
["bitfinex","SOLUSD",1721772669079,23.1914,174.03,173.9,1.14963399]
["bitfinex","SOLUSD",1721772669249,23.1914,174.03,173.99,14.35]
["bitfinex","SOLUSD",1721772670275,23.1914,174.03,173.91,1.48953218]
["bitfinex","SOLUSD",1721772670276,0.9704874,174.04,174.02,14.35]
["bitfinex","SOLUSD",1721772670483,0.9704874,174.04,173.97,58.54930638]
["bitfinex","SOLUSD",1721772670783,0.9704874,174.04,173.98,20.0]
["bitfinex","SOLUSD",1721772670954,0.9704874,174.04,173.99,1.14932914]
["bitfinex","SOLUSD",1721772671273,0.9704874,174.04,173.98,20.0]
["bitfinex","SOLUSD",1721772671477,1.62338002,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721772671650,15.00289262,174.03,173.9,15.2762]
["bitfinex","SOLUSD",1721772671851,14.35,174.02,173.97,14.35]
["bitfinex","SOLUSD",1721772672058,14.35,174.02,173.96,14.35]
["bitfinex","SOLUSD",1721772672371,15.3204874,174.04,173.98,14.35]
["bitfinex","SOLUSD",1721772672679,45.0,174.03,173.98,14.35]
["bitfinex","SOLUSD",1721772672856,14.35,174.01,173.9,16.42574155]
["bitfinex","SOLUSD",1721772673057,59.35,174.03,173.97,14.35]
["bitfinex","SOLUSD",1721772673264,59.35,174.03,173.98,14.35]
["bitfinex","SOLUSD",1721772674852,20.7459,174.0,173.9,16.42575342]
["bitfinex","SOLUSD",1721772675051,14.35,173.98,173.9,15.2762]
["bitfinex","SOLUSD",1721772675250,14.35,173.98,173.88,57.4]
["bitfinex","SOLUSD",1721772675251,0.65289262,173.97,173.86,16.222]
["bitfinex","SOLUSD",1721772675472,14.35,173.95,173.86,16.222]
["bitfinex","SOLUSD",1721772675671,0.65289262,173.94,173.89,14.35]
["bitfinex","SOLUSD",1721772676078,14.35,173.93,173.86,16.222]
["bitfinex","SOLUSD",1721772676288,14.35,173.92,173.86,14.35]
["bitfinex","SOLUSD",1721772676462,0.65289262,173.91,173.86,14.35]
["bitfinex","SOLUSD",1721772676666,14.35,173.92,173.86,14.35]
["bitfinex","SOLUSD",1721772676864,45.0,173.91,173.86,14.35]
["bitfinex","SOLUSD",1721772677069,14.35,173.92,173.87,14.35]
["bitfinex","SOLUSD",1721772677974,6.0121,173.93,173.89,14.35]
["bitfinex","SOLUSD",1721772678282,6.0121,173.93,173.83,35.64414536]
["bitfinex","SOLUSD",1721772678491,6.0121,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721772681901,6.0121,173.93,173.84,21.15014634]
["bitfinex","SOLUSD",1721772682192,6.0121,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721772682367,6.0121,173.93,173.86,28.61]
["bitfinex","SOLUSD",1721772682570,6.0121,173.93,173.87,20.0]
["bitfinex","SOLUSD",1721772687195,6.0121,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721772687392,6.0121,173.93,173.83,28.78]
["bitfinex","SOLUSD",1721772687393,45.65289262,173.92,173.83,28.61]
["bitfinex","SOLUSD",1721772687698,45.65289262,173.92,173.8,45.2544]
["bitfinex","SOLUSD",1721772687879,45.65289262,173.92,173.81,45.34]
["bitfinex","SOLUSD",1721772688896,45.65289262,173.92,173.8,45.2544]
["bitfinex","SOLUSD",1721772690706,45.65289262,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721772694109,21.8945,173.9,173.8,20.0]
["bitfinex","SOLUSD",1721772694409,45.0,173.89,173.79,20.34]
["bitfinex","SOLUSD",1721772694705,45.65289262,173.89,173.79,21.15045733]
["bitfinex","SOLUSD",1721772694910,65.65289262,173.89,173.76,44.6837]
["bitfinex","SOLUSD",1721772695205,20.34,173.88,173.76,44.6837]
["bitfinex","SOLUSD",1721772695388,45.65289262,173.87,173.76,28.61]
["bitfinex","SOLUSD",1721772696606,6.4068,173.86,173.76,28.61]
["bitfinex","SOLUSD",1721772696795,45.65289262,173.85,173.76,28.61]
["bitfinex","SOLUSD",1721772697006,45.65289262,173.85,173.73,28.61]
["bitfinex","SOLUSD",1721772697307,45.65289262,173.85,173.74,20.34]
["bitfinex","SOLUSD",1721772697493,45.65289262,173.85,173.74,20.0]
["bitfinex","SOLUSD",1721772697807,15.9563,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721772697991,0.65289262,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721772699101,15.9563,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721772699479,16.60919262,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721772700302,45.0,173.83,173.79,14.32]
["bitfinex","SOLUSD",1721772701306,45.0,173.83,173.8,14.32]
["bitfinex","SOLUSD",1721772703103,14.32,173.81,173.71,7.03414536]
["bitfinex","SOLUSD",1721772703304,14.32,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721772703482,59.97289262,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721772703686,15.3223,173.77,173.73,14.32]
["bitfinex","SOLUSD",1721772703911,0.65289262,173.76,173.73,14.32]
["bitfinex","SOLUSD",1721772704209,0.65289262,173.76,173.68,16.004]
["bitfinex","SOLUSD",1721772704513,0.65289262,173.76,173.67,28.66]
["bitfinex","SOLUSD",1721772704687,6.1719,173.75,173.67,28.66]
["bitfinex","SOLUSD",1721772704888,0.65289262,173.74,173.67,28.66]
["bitfinex","SOLUSD",1721772705789,0.65289262,173.74,173.68,20.0]
["bitfinex","SOLUSD",1721772706694,6.1719,173.75,173.68,20.0]
["bitfinex","SOLUSD",1721772706992,6.82479262,173.75,173.68,20.0]
["bitfinex","SOLUSD",1721772707697,6.82479262,173.75,173.66,20.0]
["bitfinex","SOLUSD",1721772708300,45.0,173.74,173.62,28.66]
["bitfinex","SOLUSD",1721772708491,0.65289262,173.73,173.62,28.66]
["bitfinex","SOLUSD",1721772709900,45.0,173.74,173.63,1.15155913]
["bitfinex","SOLUSD",1721772709901,16.6493,173.71,173.63,1.15155913]
["bitfinex","SOLUSD",1721772710685,16.6493,173.71,173.63,21.15155913]
["bitfinex","SOLUSD",1721772711208,16.6493,173.71,173.64,0.34]
["bitfinex","SOLUSD",1721772711386,16.6493,173.71,173.63,21.15155913]
["bitfinex","SOLUSD",1721772713802,51.5821,173.7,173.63,20.0]
["bitfinex","SOLUSD",1721772714001,52.23499262,173.7,173.61,28.66]
["bitfinex","SOLUSD",1721772714305,5.7579,173.68,173.55,28.66]
["bitfinex","SOLUSD",1721772714503,28.9543,173.66,173.55,28.66]
["bitfinex","SOLUSD",1721772714688,23.1958,173.66,173.56,1.15201588]
["bitfinex","SOLUSD",1721772714890,45.0,173.65,173.56,1.15201588]
["bitfinex","SOLUSD",1721772715216,23.1958,173.66,173.56,1.15201588]
["bitfinex","SOLUSD",1721772715808,23.1958,173.66,173.56,21.15201588]
["bitfinex","SOLUSD",1721772716312,45.0,173.65,173.55,28.66]
["bitfinex","SOLUSD",1721772716606,45.65289262,173.65,173.55,28.66]
["bitfinex","SOLUSD",1721772716999,45.0,173.65,173.55,28.66]
["bitfinex","SOLUSD",1721772717912,45.0,173.65,173.56,20.0]
["bitfinex","SOLUSD",1721772718209,0.65289262,173.64,173.56,20.0]
["bitfinex","SOLUSD",1721772718713,45.0,173.65,173.56,20.0]
["bitfinex","SOLUSD",1721772718911,23.1958,173.66,173.58,28.66]
["bitfinex","SOLUSD",1721772719097,23.1958,173.66,173.61,28.66]
["bitfinex","SOLUSD",1721772719292,6.5821,173.66,173.62,20.0]
["bitfinex","SOLUSD",1721772719712,21.8756,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721772719902,21.8756,173.71,173.63,1.32153899]
["bitfinex","SOLUSD",1721772720515,21.8756,173.71,173.63,0.17]
["bitfinex","SOLUSD",1721772720716,21.8756,173.71,173.63,20.17]
["bitfinex","SOLUSD",1721772721617,21.8756,173.71,173.64,0.17]
["bitfinex","SOLUSD",1721772722818,21.8756,173.71,173.64,45.17]
["bitfinex","SOLUSD",1721772723117,6.1862,173.75,173.65,49.98136223]
["bitfinex","SOLUSD",1721772723318,6.1862,173.75,173.68,28.66]
["bitfinex","SOLUSD",1721772723505,6.1862,173.75,173.69,21.15118161]
["bitfinex","SOLUSD",1721772724017,6.1862,173.75,173.69,20.0]
["bitfinex","SOLUSD",1721772724702,6.1862,173.75,173.7,1.15118308]
["bitfinex","SOLUSD",1721772724908,6.1862,173.75,173.69,20.0]
["bitfinex","SOLUSD",1721772724909,6.6048,173.8,173.71,28.66]
["bitfinex","SOLUSD",1721772725100,6.6048,173.8,173.74,28.66]
["bitfinex","SOLUSD",1721772725310,6.6048,173.8,173.75,20.0]
["bitfinex","SOLUSD",1721772725529,6.6048,173.8,173.71,0.17]
["bitfinex","SOLUSD",1721772725827,6.6048,173.8,173.71,65.34]
["bitfinex","SOLUSD",1721772726013,6.6048,173.8,173.73,28.66]
["bitfinex","SOLUSD",1721772726211,6.6048,173.8,173.74,20.17]
["bitfinex","SOLUSD",1721772726603,6.6048,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721772727323,0.65289262,173.79,173.74,20.0]
["bitfinex","SOLUSD",1721772727625,6.6048,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721772728020,6.6048,173.8,173.74,21.15095529]
["bitfinex","SOLUSD",1721772728222,6.6048,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721772733227,0.65289262,173.79,173.74,20.0]
["bitfinex","SOLUSD",1721772733417,6.6048,173.8,173.74,21.15094093]
["bitfinex","SOLUSD",1721772733930,6.6048,173.8,173.74,20.0]
["bitfinex","SOLUSD",1721772736020,16.3099,173.82,173.76,28.66]
["bitfinex","SOLUSD",1721772736227,16.3099,173.82,173.77,21.15070362]
["bitfinex","SOLUSD",1721772737709,16.3099,173.82,173.77,20.0]
["bitfinex","SOLUSD",1721772737909,16.3099,173.82,173.77,21.15070322]
["bitfinex","SOLUSD",1721772738758,16.3099,173.82,173.77,20.0]
["bitfinex","SOLUSD",1721772738933,0.65289262,173.81,173.77,20.0]
["bitfinex","SOLUSD",1721772739126,0.65289262,173.81,173.74,20.0]
["bitfinex","SOLUSD",1721772739738,16.3099,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721772740624,16.3099,173.82,173.74,21.15074934]
["bitfinex","SOLUSD",1721772741130,16.3099,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721772741433,16.3099,173.82,173.75,0.34]
["bitfinex","SOLUSD",1721772742435,16.3099,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721772743732,0.65289262,173.81,173.74,20.0]
["bitfinex","SOLUSD",1721772746019,16.3099,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721772746215,16.3099,173.82,173.73,28.66]
["bitfinex","SOLUSD",1721772746216,6.0335,173.8,173.73,28.66]
["bitfinex","SOLUSD",1721772746442,0.65289262,173.79,173.7,28.66]
["bitfinex","SOLUSD",1721772747743,0.65289262,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721772750939,6.0335,173.8,173.71,20.0]
["bitfinex","SOLUSD",1721772751530,0.65289262,173.79,173.67,35.69414536]
["bitfinex","SOLUSD",1721772751735,45.65289262,173.79,173.67,35.69414536]
["bitfinex","SOLUSD",1721772751924,45.65289262,173.79,173.68,0.17]
["bitfinex","SOLUSD",1721772752840,45.65289262,173.79,173.68,0.34]
["bitfinex","SOLUSD",1721772753146,45.65289262,173.79,173.67,35.69414536]
["bitfinex","SOLUSD",1721772753819,45.65289262,173.79,173.68,20.0]
["bitfinex","SOLUSD",1721772754620,22.3269,173.78,173.68,20.0]
["bitfinex","SOLUSD",1721772754839,15.9375,173.75,173.63,7.03414536]
["bitfinex","SOLUSD",1721772755026,45.65289262,173.74,173.62,28.66]
["bitfinex","SOLUSD",1721772755328,0.65289262,173.73,173.62,28.66]
["bitfinex","SOLUSD",1721772756120,0.65289262,173.73,173.63,0.34]
["bitfinex","SOLUSD",1721772756319,0.65289262,173.73,173.63,20.34]
["bitfinex","SOLUSD",1721772757230,45.0,173.74,173.64,1.15151089]
["bitfinex","SOLUSD",1721772758749,45.0,173.74,173.63,20.34]
["bitfinex","SOLUSD",1721772758930,45.0,173.74,173.64,1.15148985]
["bitfinex","SOLUSD",1721772759332,45.0,173.74,173.65,1.15148979]
["bitfinex","SOLUSD",1721772760240,6.70809262,173.73,173.63,20.34]
["bitfinex","SOLUSD",1721772760452,6.70809262,173.73,173.63,20.0]
["bitfinex","SOLUSD",1721772760939,6.0552,173.73,173.63,20.0]
["bitfinex","SOLUSD",1721772764231,14.34,173.72,173.67,14.34]
["bitfinex","SOLUSD",1721772765127,20.3952,173.73,173.67,14.34]
["bitfinex","SOLUSD",1721772765554,6.0552,173.73,173.7,14.34]
["bitfinex","SOLUSD",1721772768844,6.0552,173.73,173.71,14.34]
["bitfinex","SOLUSD",1721772769149,6.0552,173.73,173.72,14.34]
["bitfinex","SOLUSD",1721772769627,6.0552,173.73,173.71,14.34]
["bitfinex","SOLUSD",1721772769834,6.0552,173.73,173.7,14.34]
["bitfinex","SOLUSD",1721772772665,6.0552,173.73,173.69,14.34]
["bitfinex","SOLUSD",1721772773458,6.0552,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721772774732,14.34,173.72,173.67,14.34]
["bitfinex","SOLUSD",1721772774938,45.0,173.71,173.67,14.34]
["bitfinex","SOLUSD",1721772775148,45.0,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721772775339,45.0,173.71,173.67,14.34]
["bitfinex","SOLUSD",1721772776143,6.0552,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721772776560,6.0552,173.73,173.69,14.34]
["bitfinex","SOLUSD",1721772776948,6.0552,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721772777460,45.0,173.72,173.67,14.34]
["bitfinex","SOLUSD",1721772778052,0.65289262,173.71,173.67,14.34]
["bitfinex","SOLUSD",1721772778254,45.0,173.72,173.59,7.03414536]
["bitfinex","SOLUSD",1721772778255,30.2396,173.69,173.59,7.03414536]
["bitfinex","SOLUSD",1721772778567,0.65289262,173.68,173.64,14.34]
["bitfinex","SOLUSD",1721772779761,30.2396,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721772779941,15.8996,173.69,173.65,14.34]
["bitfinex","SOLUSD",1721772780136,15.8996,173.69,173.66,14.34]
["bitfinex","SOLUSD",1721772783568,26.3,173.68,173.57,16.41832784]
["bitfinex","SOLUSD",1721772783761,14.34,173.66,173.56,7.03414536]
["bitfinex","SOLUSD",1721772783965,14.99289262,173.65,173.56,7.03414536]
["bitfinex","SOLUSD",1721772784155,14.99289262,173.64,173.59,14.34]
["bitfinex","SOLUSD",1721772784542,14.99289262,173.64,173.58,14.34]
["bitfinex","SOLUSD",1721772784966,6.0059,173.62,173.58,14.34]
["bitfinex","SOLUSD",1721772785144,6.0059,173.62,173.55,14.34]
["bitfinex","SOLUSD",1721772785145,14.99289262,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721772785346,14.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721772785568,0.65289262,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721772786363,21.92449262,173.62,173.52,7.03414536]
["bitfinex","SOLUSD",1721772786571,6.3517,173.6,173.52,7.03414536]
["bitfinex","SOLUSD",1721772786767,6.3517,173.6,173.44,17.53213278]
["bitfinex","SOLUSD",1721772786768,0.65289262,173.59,173.47,28.72]
["bitfinex","SOLUSD",1721772787069,6.3517,173.6,173.5,28.72]
["bitfinex","SOLUSD",1721772787746,6.3517,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721772788464,6.3517,173.6,173.56,28.72]
["bitfinex","SOLUSD",1721772788646,15.2657,173.62,173.57,21.15209022]
["bitfinex","SOLUSD",1721772789042,15.2657,173.62,173.57,20.0]
["bitfinex","SOLUSD",1721772789266,15.2657,173.62,173.53,20.0]
["bitfinex","SOLUSD",1721772789470,15.2657,173.62,173.54,1.15222573]
["bitfinex","SOLUSD",1721772790277,6.3455,173.64,173.55,28.72]
["bitfinex","SOLUSD",1721772790573,6.3455,173.64,173.56,20.17]
["bitfinex","SOLUSD",1721772790743,6.3455,173.64,173.56,20.0]
["bitfinex","SOLUSD",1721772791147,6.99839262,173.64,173.52,7.03414536]
["bitfinex","SOLUSD",1721772791354,35.1925,173.63,173.51,28.72]
["bitfinex","SOLUSD",1721772791567,45.65289262,173.62,173.51,28.72]
["bitfinex","SOLUSD",1721772791763,45.0,173.62,173.51,28.72]
["bitfinex","SOLUSD",1721772791969,45.0,173.62,173.52,1.15233142]
["bitfinex","SOLUSD",1721772792169,45.0,173.62,173.51,28.72]
["bitfinex","SOLUSD",1721772792349,0.65289262,173.61,173.51,28.72]
["bitfinex","SOLUSD",1721772792761,0.65289262,173.61,173.52,20.0]
["bitfinex","SOLUSD",1721772793065,45.0,173.62,173.53,1.15235768]
["bitfinex","SOLUSD",1721772794156,6.3455,173.6,173.52,20.0]
["bitfinex","SOLUSD",1721772794362,45.65289262,173.59,173.47,15.4587]
["bitfinex","SOLUSD",1721772794569,15.1925,173.58,173.46,28.72]
["bitfinex","SOLUSD",1721772794763,45.65289262,173.57,173.46,28.72]
["bitfinex","SOLUSD",1721772795154,6.3455,173.56,173.46,28.72]
["bitfinex","SOLUSD",1721772795358,0.65289262,173.55,173.46,28.72]
["bitfinex","SOLUSD",1721772796077,0.65289262,173.55,173.47,20.0]
["bitfinex","SOLUSD",1721772796264,0.65289262,173.54,173.47,20.0]
["bitfinex","SOLUSD",1721772796652,0.65289262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721772796853,45.0,173.55,173.44,20.0]
["bitfinex","SOLUSD",1721772802061,6.3455,173.56,173.46,28.72]
["bitfinex","SOLUSD",1721772802267,6.3455,173.56,173.49,28.72]
["bitfinex","SOLUSD",1721772802472,6.3455,173.56,173.5,21.15243096]
["bitfinex","SOLUSD",1721772802871,15.1925,173.58,173.51,0.34]
["bitfinex","SOLUSD",1721772803071,15.1925,173.58,173.52,28.72]
["bitfinex","SOLUSD",1721772803384,15.1925,173.58,173.53,21.15226907]
["bitfinex","SOLUSD",1721772803562,6.2549,173.6,173.53,21.15226907]
["bitfinex","SOLUSD",1721772803887,15.3308,173.63,173.55,28.72]
["bitfinex","SOLUSD",1721772804079,15.3308,173.63,173.56,20.0]
["bitfinex","SOLUSD",1721772804394,15.3308,173.63,173.57,1.15210431]
["bitfinex","SOLUSD",1721772804686,15.3308,173.63,173.56,20.0]
["bitfinex","SOLUSD",1721772804889,15.3308,173.63,173.57,1.15210431]
["bitfinex","SOLUSD",1721772805086,15.3308,173.63,173.58,1.15201608]
["bitfinex","SOLUSD",1721772805389,15.3308,173.63,173.56,20.0]
["bitfinex","SOLUSD",1721772805559,15.3308,173.63,173.57,0.34]
["bitfinex","SOLUSD",1721772809168,15.3308,173.63,173.56,20.0]
["bitfinex","SOLUSD",1721772809587,15.3308,173.63,173.55,20.0]
["bitfinex","SOLUSD",1721772810097,0.65289262,173.62,173.55,20.0]
["bitfinex","SOLUSD",1721772810692,0.65289262,173.62,173.53,20.0]
["bitfinex","SOLUSD",1721772811078,15.3308,173.63,173.53,20.0]
["bitfinex","SOLUSD",1721772811683,15.3308,173.63,173.54,1.15214361]
["bitfinex","SOLUSD",1721772811993,15.3308,173.63,173.55,0.34]
["bitfinex","SOLUSD",1721772812291,15.3308,173.63,173.56,0.17]
["bitfinex","SOLUSD",1721772812590,15.3308,173.63,173.56,0.34]
["bitfinex","SOLUSD",1721772812786,15.3308,173.63,173.56,45.34]
["bitfinex","SOLUSD",1721772813095,15.3308,173.63,173.57,20.0]
["bitfinex","SOLUSD",1721772813269,15.3308,173.63,173.55,20.0]
["bitfinex","SOLUSD",1721772813471,15.3308,173.63,173.56,1.15207066]
["bitfinex","SOLUSD",1721772814193,15.3308,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721772815770,15.3308,173.63,173.6,14.35]
["bitfinex","SOLUSD",1721772817502,15.3308,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721772818201,15.3308,173.63,173.61,14.35]
["bitfinex","SOLUSD",1721772818383,6.2549,173.65,173.62,14.35]
["bitfinex","SOLUSD",1721772818704,6.2549,173.65,173.54,1.49207165]
["bitfinex","SOLUSD",1721772818705,6.2549,173.65,173.63,14.35]
["bitfinex","SOLUSD",1721772819077,6.2549,173.65,173.64,14.35]
["bitfinex","SOLUSD",1721772819280,15.8563,173.67,173.64,14.35]
["bitfinex","SOLUSD",1721772819478,15.8563,173.67,173.54,7.65287165]
["bitfinex","SOLUSD",1721772819479,15.8563,173.67,173.65,14.35]
["bitfinex","SOLUSD",1721772819869,15.8563,173.67,173.55,1.15175241]
["bitfinex","SOLUSD",1721772820075,15.8563,173.67,173.65,14.35]
["bitfinex","SOLUSD",1721772820297,15.8563,173.67,173.64,14.35]
["bitfinex","SOLUSD",1721772825504,15.8563,173.67,173.65,14.35]
["bitfinex","SOLUSD",1721772825710,15.8563,173.67,173.64,14.35]
["bitfinex","SOLUSD",1721772828203,15.8563,173.67,173.63,14.35]
["bitfinex","SOLUSD",1721772829601,15.8563,173.67,173.64,14.35]
["bitfinex","SOLUSD",1721772830012,0.65289262,173.66,173.63,14.35]
["bitfinex","SOLUSD",1721772830310,15.8563,173.67,173.62,14.35]
["bitfinex","SOLUSD",1721772830512,15.8563,173.67,173.64,14.35]
["bitfinex","SOLUSD",1721772831091,15.8563,173.67,173.63,14.35]
["bitfinex","SOLUSD",1721772834591,6.4788,173.69,173.66,14.35]
["bitfinex","SOLUSD",1721772834794,6.4788,173.69,173.68,14.35]
["bitfinex","SOLUSD",1721772835110,15.4245,173.72,173.68,14.35]
["bitfinex","SOLUSD",1721772835307,15.4245,173.72,173.69,14.35]
["bitfinex","SOLUSD",1721772835484,15.4245,173.72,173.71,14.35]
["bitfinex","SOLUSD",1721772835689,6.6103,173.73,173.71,14.35]
["bitfinex","SOLUSD",1721772836214,6.6103,173.73,173.72,14.35]
["bitfinex","SOLUSD",1721772837211,21.4059,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721772837415,21.4059,173.77,173.73,14.35]
["bitfinex","SOLUSD",1721772839113,21.4059,173.77,173.74,14.35]
["bitfinex","SOLUSD",1721772839314,21.4059,173.77,173.73,14.35]
["bitfinex","SOLUSD",1721772839514,21.4059,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721772840410,35.7559,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721772840912,59.35,173.76,173.7,14.35]
["bitfinex","SOLUSD",1721772841211,14.35,173.75,173.7,14.35]
["bitfinex","SOLUSD",1721772841706,35.7559,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721772842112,14.35,173.75,173.69,14.35]
["bitfinex","SOLUSD",1721772842318,14.35,173.72,173.61,15.8228]
["bitfinex","SOLUSD",1721772842524,0.65289262,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721772843014,14.35,173.73,173.67,14.35]
["bitfinex","SOLUSD",1721772844016,20.4513,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721772844313,20.4513,173.71,173.64,14.35]
["bitfinex","SOLUSD",1721772844314,14.35,173.69,173.64,14.35]
["bitfinex","SOLUSD",1721772844521,0.65289262,173.68,173.64,14.35]
["bitfinex","SOLUSD",1721772846300,30.3833,173.7,173.65,14.35]
["bitfinex","SOLUSD",1721772846502,30.3833,173.7,173.66,14.35]
["bitfinex","SOLUSD",1721772846503,16.0333,173.7,173.66,14.35]
["bitfinex","SOLUSD",1721772848097,16.0333,173.7,173.67,14.35]
["bitfinex","SOLUSD",1721772848505,6.1013,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721772849325,6.1013,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721772850626,6.1013,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721772851520,6.1013,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721772852521,6.1013,173.71,173.68,14.35]
["bitfinex","SOLUSD",1721772852817,6.1013,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721772853203,6.1013,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721772855125,0.65289262,173.7,173.66,14.35]
["bitfinex","SOLUSD",1721772855630,6.1013,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721772857915,20.4513,173.71,173.65,14.35]
["bitfinex","SOLUSD",1721772858116,14.35,173.69,173.63,14.35]
["bitfinex","SOLUSD",1721772858445,0.65289262,173.68,173.63,14.35]
["bitfinex","SOLUSD",1721772858605,14.35,173.66,173.6,14.35]
["bitfinex","SOLUSD",1721772858927,0.65289262,173.65,173.6,14.35]
["bitfinex","SOLUSD",1721772859314,15.00289262,173.65,173.6,14.35]
["bitfinex","SOLUSD",1721772859629,0.65289262,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721772859914,14.35,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721772860126,0.65289262,173.62,173.58,14.35]
["bitfinex","SOLUSD",1721772862237,14.35,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721772862407,14.35,173.61,173.55,14.35]
["bitfinex","SOLUSD",1721772862730,0.65289262,173.6,173.55,14.35]
["bitfinex","SOLUSD",1721772863302,0.65289262,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721772863520,14.35,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721772864040,14.35,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721772864204,0.65289262,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721772865834,29.8572,173.6,173.54,14.35]
["bitfinex","SOLUSD",1721772867324,0.65289262,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721772867708,29.8572,173.6,173.54,14.35]
["bitfinex","SOLUSD",1721772867902,15.5072,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721772869406,15.5072,173.6,173.55,14.35]
["bitfinex","SOLUSD",1721772869601,30.51009262,173.6,173.55,14.35]
["bitfinex","SOLUSD",1721772870229,14.35,173.56,173.46,1.15234351]
["bitfinex","SOLUSD",1721772870433,0.65289262,173.55,173.51,14.35]
["bitfinex","SOLUSD",1721772871508,15.00289262,173.55,173.5,14.35]
["bitfinex","SOLUSD",1721772872413,15.00289262,173.55,173.49,14.35]
["bitfinex","SOLUSD",1721772872625,14.35,173.55,173.49,14.35]
["bitfinex","SOLUSD",1721772872829,14.35,173.55,173.5,14.35]
["bitfinex","SOLUSD",1721772873002,14.35,173.56,173.5,14.35]
["bitfinex","SOLUSD",1721772873409,45.65289262,173.55,173.45,15.0553]
["bitfinex","SOLUSD",1721772873631,60.00289262,173.55,173.5,14.35]
["bitfinex","SOLUSD",1721772875311,60.00289262,173.55,173.49,14.35]
["bitfinex","SOLUSD",1721772875822,14.35,173.56,173.51,14.35]
["bitfinex","SOLUSD",1721772876344,0.65289262,173.58,173.51,14.35]
["bitfinex","SOLUSD",1721772876640,45.0,173.58,173.53,14.35]
["bitfinex","SOLUSD",1721772876837,6.58429262,173.57,173.5,14.35]
["bitfinex","SOLUSD",1721772877134,6.58429262,173.57,173.49,14.35]
["bitfinex","SOLUSD",1721772877135,14.35,173.54,173.49,14.35]
["bitfinex","SOLUSD",1721772877309,0.65289262,173.55,173.52,14.35]
["bitfinex","SOLUSD",1721772877505,12.47373066,173.64,173.54,29.4053]
["bitfinex","SOLUSD",1721772877733,6.4835,173.64,173.55,21.15202912]
["bitfinex","SOLUSD",1721772878312,6.4835,173.64,173.61,14.35]
["bitfinex","SOLUSD",1721772879919,6.4835,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721772880232,6.4835,173.64,173.55,20.0]
["bitfinex","SOLUSD",1721772880433,6.4835,173.64,173.55,21.15209447]
["bitfinex","SOLUSD",1721772880730,6.4835,173.64,173.55,20.0]
["bitfinex","SOLUSD",1721772883137,7.13639262,173.64,173.55,20.0]
["bitfinex","SOLUSD",1721772885210,6.268,173.68,173.57,28.7]
["bitfinex","SOLUSD",1721772885414,0.65289262,173.67,173.58,20.17]
["bitfinex","SOLUSD",1721772885713,0.65289262,173.67,173.58,20.0]
["bitfinex","SOLUSD",1721772888317,0.65289262,173.66,173.58,20.0]
["bitfinex","SOLUSD",1721772889344,45.0,173.67,173.58,20.0]
["bitfinex","SOLUSD",1721772889524,0.65289262,173.66,173.58,20.0]
["bitfinex","SOLUSD",1721772890940,6.268,173.68,173.58,20.0]
["bitfinex","SOLUSD",1721772891645,6.268,173.68,173.6,28.7]
["bitfinex","SOLUSD",1721772891830,6.268,173.72,173.61,21.1516686]
["bitfinex","SOLUSD",1721772892030,6.268,173.72,173.63,28.7]
["bitfinex","SOLUSD",1721772892349,6.268,173.72,173.64,20.0]
["bitfinex","SOLUSD",1721772893349,6.268,173.72,173.64,21.15162613]
["bitfinex","SOLUSD",1721772893657,6.268,173.72,173.65,1.15162613]
["bitfinex","SOLUSD",1721772893841,6.268,173.72,173.64,20.0]
["bitfinex","SOLUSD",1721772896440,6.268,173.72,173.65,1.15150891]
["bitfinex","SOLUSD",1721772896629,6.268,173.72,173.64,20.0]
["bitfinex","SOLUSD",1721772897319,6.268,173.72,173.63,20.0]
["bitfinex","SOLUSD",1721772900219,6.268,173.72,173.68,14.34]
["bitfinex","SOLUSD",1721772902224,14.34,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721772902553,14.34,173.74,173.64,1.15156716]
["bitfinex","SOLUSD",1721772902554,20.4715,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721772902724,6.1315,173.76,173.74,14.34]
["bitfinex","SOLUSD",1721772903045,6.1315,173.8,173.74,14.34]
["bitfinex","SOLUSD",1721772903422,20.4715,173.8,173.74,14.34]
["bitfinex","SOLUSD",1721772904062,14.34,173.79,173.74,14.34]
["bitfinex","SOLUSD",1721772904232,6.1315,173.8,173.67,28.66]
["bitfinex","SOLUSD",1721772904433,45.0,173.79,173.67,28.66]
["bitfinex","SOLUSD",1721772904628,45.0,173.79,173.66,0.34]
["bitfinex","SOLUSD",1721772904629,20.0,173.73,173.49,8.98517433]
["bitfinex","SOLUSD",1721772904940,45.65289262,173.72,173.58,28.66]
["bitfinex","SOLUSD",1721772905339,0.65289262,173.72,173.62,18.47819672]
["bitfinex","SOLUSD",1721772905541,45.65289262,173.73,173.62,18.47819672]
["bitfinex","SOLUSD",1721772905753,0.65289262,173.73,173.62,16.1787]
["bitfinex","SOLUSD",1721772905931,45.0,173.72,173.62,16.1787]
["bitfinex","SOLUSD",1721772906437,45.65289262,173.73,173.62,16.1787]
["bitfinex","SOLUSD",1721772907025,0.65289262,173.73,173.63,20.0]
["bitfinex","SOLUSD",1721772907229,20.65289262,173.73,173.63,20.0]
["bitfinex","SOLUSD",1721772907428,45.0,173.72,173.63,20.0]
["bitfinex","SOLUSD",1721772907654,0.65289262,173.71,173.63,20.0]
["bitfinex","SOLUSD",1721772907954,45.0,173.72,173.63,20.0]
["bitfinex","SOLUSD",1721772908247,45.0,173.72,173.63,21.15176986]
["bitfinex","SOLUSD",1721772909156,22.0939,173.76,173.64,28.66]
["bitfinex","SOLUSD",1721772909353,22.0939,173.76,173.65,65.34]
["bitfinex","SOLUSD",1721772909526,22.0939,173.76,173.66,1.15130476]
["bitfinex","SOLUSD",1721772909728,6.0657,173.76,173.66,1.15130476]
["bitfinex","SOLUSD",1721772910730,6.0657,173.76,173.67,28.66]
["bitfinex","SOLUSD",1721772911059,6.0657,173.76,173.68,21.15120108]
["bitfinex","SOLUSD",1721772911954,6.0657,173.76,173.68,21.15122723]
["bitfinex","SOLUSD",1721772912156,6.0657,173.76,173.68,21.1512364]
["bitfinex","SOLUSD",1721772912328,6.0657,173.76,173.68,20.0]
["bitfinex","SOLUSD",1721772912932,6.0657,173.76,173.65,0.17]
["bitfinex","SOLUSD",1721772913131,45.0,173.75,173.65,20.0]
["bitfinex","SOLUSD",1721772913844,6.40859262,173.74,173.61,28.66]
["bitfinex","SOLUSD",1721772914046,6.40859262,173.74,173.61,30.15158048]
["bitfinex","SOLUSD",1721772914229,51.0961,173.73,173.61,28.66]
["bitfinex","SOLUSD",1721772914432,51.74899262,173.73,173.62,17.33038907]
["bitfinex","SOLUSD",1721772914960,51.74899262,173.73,173.62,16.1787]
["bitfinex","SOLUSD",1721772915146,20.9943,173.72,173.59,6.1625]
["bitfinex","SOLUSD",1721772915343,45.65289262,173.71,173.58,44.6983]
["bitfinex","SOLUSD",1721772915539,0.65289262,173.7,173.58,44.6983]
["bitfinex","SOLUSD",1721772916556,6.0995,173.69,173.58,44.6983]
["bitfinex","SOLUSD",1721772916857,6.0995,173.69,173.58,16.0383]
["bitfinex","SOLUSD",1721772916858,0.65289262,173.68,173.58,16.0383]
["bitfinex","SOLUSD",1721772917059,0.65289262,173.67,173.58,16.0383]
["bitfinex","SOLUSD",1721772917234,0.65289262,173.67,173.55,35.069]
["bitfinex","SOLUSD",1721772917235,0.65289262,173.67,173.55,28.66]
["bitfinex","SOLUSD",1721772917658,45.0,173.68,173.56,1.15201973]
["bitfinex","SOLUSD",1721772918365,45.0,173.68,173.56,21.15201973]
["bitfinex","SOLUSD",1721772918861,0.65289262,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772922263,65.82289262,173.68,173.56,20.0]
["bitfinex","SOLUSD",1721772922446,65.0,173.68,173.56,20.0]
["bitfinex","SOLUSD",1721772923364,6.0995,173.69,173.58,28.66]
["bitfinex","SOLUSD",1721772923566,6.0995,173.69,173.61,28.66]
["bitfinex","SOLUSD",1721772923775,6.0995,173.69,173.62,21.1516198]
["bitfinex","SOLUSD",1721772923961,6.0995,173.69,173.62,20.17]
["bitfinex","SOLUSD",1721772924143,6.0995,173.69,173.62,20.0]
["bitfinex","SOLUSD",1721772924340,6.0995,173.69,173.63,1.1515856]
["bitfinex","SOLUSD",1721772924851,6.0995,173.69,173.62,20.0]
["bitfinex","SOLUSD",1721772925171,0.65289262,173.68,173.62,20.0]
["bitfinex","SOLUSD",1721772925545,6.0995,173.69,173.58,28.66]
["bitfinex","SOLUSD",1721772925876,6.0995,173.69,173.59,1.15197689]
["bitfinex","SOLUSD",1721772925877,45.17,173.68,173.59,1.15197689]
["bitfinex","SOLUSD",1721772926040,45.0,173.68,173.59,1.15197689]
["bitfinex","SOLUSD",1721772926245,45.0,173.68,173.58,28.66]
["bitfinex","SOLUSD",1721772926565,6.0995,173.69,173.59,1.15195612]
["bitfinex","SOLUSD",1721772926762,6.0995,173.69,173.59,20.0]
["bitfinex","SOLUSD",1721772930064,45.0,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721772930456,0.65289262,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772931947,45.0,173.68,173.56,20.0]
["bitfinex","SOLUSD",1721772933275,0.65289262,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772934167,45.0,173.68,173.56,20.0]
["bitfinex","SOLUSD",1721772935261,0.65289262,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772935462,45.0,173.68,173.56,20.0]
["bitfinex","SOLUSD",1721772935665,0.65289262,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772935975,0.65289262,173.67,173.57,0.17]
["bitfinex","SOLUSD",1721772936194,6.0995,173.69,173.58,28.66]
["bitfinex","SOLUSD",1721772936348,6.0995,173.69,173.59,20.0]
["bitfinex","SOLUSD",1721772938078,45.0,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721772938653,0.65289262,173.67,173.59,20.0]
["bitfinex","SOLUSD",1721772939570,0.65289262,173.67,173.56,20.0]
["bitfinex","SOLUSD",1721772940475,15.486,173.66,173.55,29.0]
["bitfinex","SOLUSD",1721772940782,0.65289262,173.65,173.55,28.83]
["bitfinex","SOLUSD",1721772940988,0.65289262,173.64,173.55,28.83]
["bitfinex","SOLUSD",1721772941986,6.4307,173.63,173.5,15.7996]
["bitfinex","SOLUSD",1721772942186,6.4307,173.63,173.5,44.4596]
["bitfinex","SOLUSD",1721772942187,45.65289262,173.62,173.5,44.4596]
["bitfinex","SOLUSD",1721772942393,45.82289262,173.62,173.44,3.47408211]
["bitfinex","SOLUSD",1721772942593,45.82289262,173.62,173.47,28.66]
["bitfinex","SOLUSD",1721772942594,16.1035,173.61,173.47,28.66]
["bitfinex","SOLUSD",1721772942778,45.65289262,173.6,173.47,28.66]
["bitfinex","SOLUSD",1721772943176,6.0053,173.59,173.47,28.66]
["bitfinex","SOLUSD",1721772943376,45.65289262,173.58,173.47,28.66]
["bitfinex","SOLUSD",1721772943679,0.65289262,173.57,173.47,28.66]
["bitfinex","SOLUSD",1721772944290,20.17,173.56,173.44,28.66]
["bitfinex","SOLUSD",1721772944475,16.2052,173.54,173.44,28.66]
["bitfinex","SOLUSD",1721772944674,0.65289262,173.53,173.44,28.66]
["bitfinex","SOLUSD",1721772945379,0.65289262,173.53,173.42,0.8206088]
["bitfinex","SOLUSD",1721772945693,0.65289262,173.53,173.43,28.66]
["bitfinex","SOLUSD",1721772945869,6.3597,173.52,173.43,28.66]
["bitfinex","SOLUSD",1721772946070,0.65289262,173.51,173.44,20.0]
["bitfinex","SOLUSD",1721772946271,0.65289262,173.51,173.42,0.8206088]
["bitfinex","SOLUSD",1721772947379,20.0,173.49,173.42,0.8206088]
["bitfinex","SOLUSD",1721772947699,16.2052,173.47,173.42,0.8206088]
["bitfinex","SOLUSD",1721772948011,45.0,173.46,173.42,0.8206088]
["bitfinex","SOLUSD",1721772948599,0.65289262,173.45,173.42,0.8206088]
["bitfinex","SOLUSD",1721772949374,45.0,173.46,173.42,0.8206088]
["bitfinex","SOLUSD",1721772949786,6.1106,173.45,173.42,0.8206088]
["bitfinex","SOLUSD",1721772950587,6.76349262,173.45,173.42,0.8206088]
["bitfinex","SOLUSD",1721772950787,45.0,173.44,173.42,0.8206088]
["bitfinex","SOLUSD",1721772955017,0.65289262,173.43,173.42,0.8206088]
["bitfinex","SOLUSD",1721772955584,45.0,173.44,173.42,0.8206088]
["bitfinex","SOLUSD",1721772955817,0.65289262,173.43,173.42,0.8206088]
["bitfinex","SOLUSD",1721772957212,0.99289262,173.43,173.42,0.8206088]
["bitfinex","SOLUSD",1721772957914,0.99289262,173.43,173.3,44.8579]
["bitfinex","SOLUSD",1721772957915,5.7666,173.42,173.3,16.1979]
["bitfinex","SOLUSD",1721772958131,0.65289262,173.41,173.3,16.1979]
["bitfinex","SOLUSD",1721772958294,45.65289262,173.41,173.3,16.1979]
["bitfinex","SOLUSD",1721772959417,0.65289262,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721772959588,45.0,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721772959785,0.65289262,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721772960520,45.0,173.42,173.31,48.66]
["bitfinex","SOLUSD",1721772960813,0.17,173.41,173.31,48.66]
["bitfinex","SOLUSD",1721772961015,0.65289262,173.4,173.31,48.66]
["bitfinex","SOLUSD",1721772961793,45.65289262,173.43,173.31,48.66]
["bitfinex","SOLUSD",1721772962002,5.98746071,173.44,173.32,0.17]
["bitfinex","SOLUSD",1721772962210,6.1106,173.45,173.34,28.66]
["bitfinex","SOLUSD",1721772962400,6.76349262,173.45,173.34,28.66]
["bitfinex","SOLUSD",1721772962716,6.76349262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721772963014,6.76349262,173.45,173.34,28.66]
["bitfinex","SOLUSD",1721772963194,6.76349262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721772963398,50.7657,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721772963708,0.82289262,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721772963893,0.82289262,173.43,173.34,28.66]
["bitfinex","SOLUSD",1721772964095,0.65289262,173.42,173.31,28.66]
["bitfinex","SOLUSD",1721772964289,0.17,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721772964491,0.65289262,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721772964708,46.65741416,173.44,173.32,20.0]
["bitfinex","SOLUSD",1721772964904,0.34,173.43,173.32,20.0]
["bitfinex","SOLUSD",1721772965312,11.8759,173.45,173.34,28.66]
["bitfinex","SOLUSD",1721772965313,7.76791445,173.45,173.34,28.66]
["bitfinex","SOLUSD",1721772965497,6.1106,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721772966014,6.1106,173.45,173.35,21.1534092]
["bitfinex","SOLUSD",1721772966220,6.76349262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721772966398,12.52889262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721772966806,6.76349262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721772968523,5.9356,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721772968739,45.0,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721772968906,45.0,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721772969109,45.65289262,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721772969517,45.0,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721772970097,16.2052,173.47,173.37,28.66]
["bitfinex","SOLUSD",1721772970406,16.2052,173.47,173.38,20.0]
["bitfinex","SOLUSD",1721772971209,0.65289262,173.46,173.38,20.0]
["bitfinex","SOLUSD",1721772971508,45.65289262,173.46,173.38,20.0]
["bitfinex","SOLUSD",1721772971823,45.0,173.46,173.38,20.0]
["bitfinex","SOLUSD",1721772972011,6.6301,173.49,173.38,21.15335305]
["bitfinex","SOLUSD",1721772972329,0.65289262,173.48,173.38,20.0]
["bitfinex","SOLUSD",1721772972507,5.765,173.46,173.34,15.4901]
["bitfinex","SOLUSD",1721772972701,6.41819262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721772972903,0.65289262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721772974099,12.64779542,173.49,173.36,1.15345318]
["bitfinex","SOLUSD",1721772974301,16.6419,173.51,173.41,28.66]
["bitfinex","SOLUSD",1721772974516,7.16919262,173.54,173.42,21.15291963]
["bitfinex","SOLUSD",1721772974700,7.16919262,173.54,173.42,20.0]
["bitfinex","SOLUSD",1721772974901,5.7633,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721772975097,0.65289262,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721772975299,0.65289262,173.51,173.41,20.0]
["bitfinex","SOLUSD",1721772975300,6.41639262,173.51,173.41,20.0]
["bitfinex","SOLUSD",1721772975533,20.0,173.49,173.38,15.4901]
["bitfinex","SOLUSD",1721772975735,0.65289262,173.48,173.38,15.4901]
["bitfinex","SOLUSD",1721772976035,5.7637,173.5,173.38,15.4901]
["bitfinex","SOLUSD",1721772976323,45.17,173.49,173.38,15.4901]
["bitfinex","SOLUSD",1721772976636,45.0,173.49,173.38,15.4901]
["bitfinex","SOLUSD",1721772977516,50.764,173.49,173.38,15.4901]
["bitfinex","SOLUSD",1721772978041,20.65289262,173.48,173.38,15.4901]
["bitfinex","SOLUSD",1721772978328,61.6039,173.49,173.38,15.4901]
["bitfinex","SOLUSD",1721772978329,61.6039,173.49,173.39,20.0]
["bitfinex","SOLUSD",1721772978513,45.0,173.49,173.39,21.15341344]
["bitfinex","SOLUSD",1721772979119,0.65289262,173.52,173.39,21.15341344]
["bitfinex","SOLUSD",1721772979309,0.17,173.51,173.39,21.15341344]
["bitfinex","SOLUSD",1721772979502,0.65289262,173.53,173.41,28.66]
["bitfinex","SOLUSD",1721772979715,6.5163,173.54,173.45,15.9514]
["bitfinex","SOLUSD",1721772979898,6.5163,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721772980303,6.5163,173.54,173.45,15.9514]
["bitfinex","SOLUSD",1721772980503,6.5163,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721772980713,7.16919262,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721772981535,27.16919262,173.54,173.41,28.66]
["bitfinex","SOLUSD",1721772981824,5.764,173.5,173.4,15.2689]
["bitfinex","SOLUSD",1721772982031,0.65289262,173.49,173.4,15.2689]
["bitfinex","SOLUSD",1721772982207,0.65289262,173.48,173.4,15.2689]
["bitfinex","SOLUSD",1721772982843,20.65289262,173.48,173.36,6.3862]
["bitfinex","SOLUSD",1721772983003,45.17,173.47,173.35,15.4214]
["bitfinex","SOLUSD",1721772983203,7.35219262,173.46,173.35,15.4214]
["bitfinex","SOLUSD",1721772983413,45.65289262,173.45,173.35,15.4214]
["bitfinex","SOLUSD",1721772985332,20.17,173.44,173.3,16.1598]
["bitfinex","SOLUSD",1721772985510,45.82289262,173.43,173.3,16.1598]
["bitfinex","SOLUSD",1721772985714,0.65289262,173.42,173.3,44.8198]
["bitfinex","SOLUSD",1721772986831,0.65289262,173.42,173.31,20.17]
["bitfinex","SOLUSD",1721772988635,45.0,173.43,173.32,46.32355245]
["bitfinex","SOLUSD",1721772988817,45.0,173.43,173.33,20.0]
["bitfinex","SOLUSD",1721772990849,0.65289262,173.42,173.33,20.0]
["bitfinex","SOLUSD",1721772991526,45.0,173.44,173.33,48.66]
["bitfinex","SOLUSD",1721772991842,6.5293,173.46,173.34,46.32354558]
["bitfinex","SOLUSD",1721772992142,6.5293,173.46,173.36,28.66]
["bitfinex","SOLUSD",1721772992360,6.5293,173.46,173.37,21.15333225]
["bitfinex","SOLUSD",1721772992519,6.5293,173.46,173.37,20.0]
["bitfinex","SOLUSD",1721772993028,6.5293,173.46,173.38,1.15330987]
["bitfinex","SOLUSD",1721772993354,15.1486,173.49,173.39,29.0]
["bitfinex","SOLUSD",1721772993558,15.1486,173.49,173.4,20.0]
["bitfinex","SOLUSD",1721772993849,0.65289262,173.48,173.4,20.0]
["bitfinex","SOLUSD",1721772994351,0.65289262,173.48,173.39,20.0]
["bitfinex","SOLUSD",1721772994655,0.65289262,173.48,173.38,20.0]
["bitfinex","SOLUSD",1721772994847,45.65289262,173.48,173.38,20.0]
["bitfinex","SOLUSD",1721772996125,45.65289262,173.48,173.37,28.66]
["bitfinex","SOLUSD",1721772996332,45.65289262,173.48,173.34,28.66]
["bitfinex","SOLUSD",1721772996531,45.65289262,173.48,173.35,45.34]
["bitfinex","SOLUSD",1721772996859,20.17,173.47,173.34,28.66]
["bitfinex","SOLUSD",1721772997064,45.82289262,173.46,173.34,28.66]
["bitfinex","SOLUSD",1721772997228,0.17,173.46,173.34,29.81343418]
["bitfinex","SOLUSD",1721772997857,0.17,173.46,173.35,20.0]
["bitfinex","SOLUSD",1721772998659,15.1486,173.49,173.35,20.0]
["bitfinex","SOLUSD",1721772998660,15.1486,173.49,173.4,28.66]
["bitfinex","SOLUSD",1721772998831,15.1486,173.49,173.41,21.15309818]
["bitfinex","SOLUSD",1721773000561,6.1757,173.5,173.43,28.66]
["bitfinex","SOLUSD",1721773000738,6.1757,173.5,173.44,20.0]
["bitfinex","SOLUSD",1721773001252,16.3889,173.52,173.44,21.15285507]
["bitfinex","SOLUSD",1721773001762,16.3889,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721773002362,0.65289262,173.51,173.44,20.0]
["bitfinex","SOLUSD",1721773003256,6.0962,173.55,173.44,20.0]
["bitfinex","SOLUSD",1721773003257,6.74909262,173.55,173.44,20.0]
["bitfinex","SOLUSD",1721773003454,45.0,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721773004057,0.65289262,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721773004759,45.0,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721773006128,45.0,173.54,173.42,28.66]
["bitfinex","SOLUSD",1721773006335,45.0,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721773006551,45.0,173.54,173.43,21.15285346]
["bitfinex","SOLUSD",1721773007648,6.0962,173.55,173.45,28.66]
["bitfinex","SOLUSD",1721773007850,6.0962,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773008040,0.65289262,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721773008871,45.65289262,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721773010434,20.17,173.53,173.42,28.66]
["bitfinex","SOLUSD",1721773010636,45.0,173.54,173.42,28.66]
["bitfinex","SOLUSD",1721773010947,0.17,173.53,173.42,28.66]
["bitfinex","SOLUSD",1721773011275,45.65289262,173.54,173.42,28.66]
["bitfinex","SOLUSD",1721773011837,45.65289262,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721773014052,0.17,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721773014257,0.65289262,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721773014470,0.65289262,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721773015236,45.65289262,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721773015536,0.17,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721773018255,6.74909262,173.55,173.43,20.0]
["bitfinex","SOLUSD",1721773018562,45.99289262,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721773019845,45.99289262,173.54,173.43,21.15290374]
["bitfinex","SOLUSD",1721773020358,45.34,173.54,173.43,21.15290374]
["bitfinex","SOLUSD",1721773020544,45.0,173.54,173.43,21.15290374]
["bitfinex","SOLUSD",1721773020939,45.0,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721773021662,6.0962,173.55,173.45,28.66]
["bitfinex","SOLUSD",1721773021857,6.0962,173.55,173.48,28.66]
["bitfinex","SOLUSD",1721773022066,6.0962,173.55,173.49,20.0]
["bitfinex","SOLUSD",1721773022442,6.74909262,173.55,173.49,20.0]
["bitfinex","SOLUSD",1721773022744,6.0962,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773023647,0.65289262,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721773024349,45.65289262,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721773025064,45.65289262,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721773025266,45.0,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721773025459,45.65289262,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721773026784,45.65289262,173.54,173.38,6.2959]
["bitfinex","SOLUSD",1721773026785,42.0216,173.51,173.36,16.1243]
["bitfinex","SOLUSD",1721773026951,20.0,173.49,173.38,28.66]
["bitfinex","SOLUSD",1721773027270,0.82289262,173.48,173.38,28.66]
["bitfinex","SOLUSD",1721773027574,0.17,173.47,173.38,28.66]
["bitfinex","SOLUSD",1721773027749,0.65289262,173.46,173.38,28.66]
["bitfinex","SOLUSD",1721773028947,0.82289262,173.47,173.38,28.66]
["bitfinex","SOLUSD",1721773029143,6.5592,173.46,173.35,28.66]
["bitfinex","SOLUSD",1721773029456,45.82289262,173.45,173.35,28.66]
["bitfinex","SOLUSD",1721773029854,65.82289262,173.45,173.35,28.66]
["bitfinex","SOLUSD",1721773030176,16.1332,173.44,173.35,28.66]
["bitfinex","SOLUSD",1721773030381,45.82289262,173.43,173.35,28.66]
["bitfinex","SOLUSD",1721773031263,45.0,173.43,173.36,20.0]
["bitfinex","SOLUSD",1721773031964,45.65289262,173.43,173.36,20.0]
["bitfinex","SOLUSD",1721773032348,15.9632,173.44,173.36,20.0]
["bitfinex","SOLUSD",1721773033284,15.9632,173.44,173.36,21.15338223]
["bitfinex","SOLUSD",1721773033451,15.9632,173.44,173.36,20.0]
["bitfinex","SOLUSD",1721773034082,6.5592,173.46,173.38,28.66]
["bitfinex","SOLUSD",1721773034376,6.5592,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721773036469,0.65289262,173.45,173.39,20.0]
["bitfinex","SOLUSD",1721773036773,6.5592,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721773036976,6.5592,173.46,173.39,21.15328692]
["bitfinex","SOLUSD",1721773037176,6.5592,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721773039476,27.02158455,173.52,173.41,28.66]
["bitfinex","SOLUSD",1721773039477,12.5280132,173.52,173.41,28.66]
["bitfinex","SOLUSD",1721773039782,6.51,173.52,173.42,21.15300023]
["bitfinex","SOLUSD",1721773039953,6.51,173.52,173.43,1.15300023]
["bitfinex","SOLUSD",1721773040945,45.0,173.51,173.43,1.15300023]
["bitfinex","SOLUSD",1721773041152,45.0,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721773041553,65.65289262,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721773041754,0.34,173.5,173.42,20.0]
["bitfinex","SOLUSD",1721773042369,0.34,173.5,173.4,20.0]
["bitfinex","SOLUSD",1721773042570,0.34,173.5,173.4,21.15316045]
["bitfinex","SOLUSD",1721773043075,45.65289262,173.51,173.4,21.15316045]
["bitfinex","SOLUSD",1721773043076,45.0,173.51,173.4,21.15316045]
["bitfinex","SOLUSD",1721773043273,45.0,173.51,173.41,28.66]
["bitfinex","SOLUSD",1721773043474,45.0,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721773044476,45.0,173.51,173.43,1.15299945]
["bitfinex","SOLUSD",1721773044855,45.0,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721773046158,0.65289262,173.5,173.42,20.0]
["bitfinex","SOLUSD",1721773047061,45.0,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721773047378,45.0,173.51,173.43,1.1530542]
["bitfinex","SOLUSD",1721773047559,6.51,173.52,173.43,1.1530542]
["bitfinex","SOLUSD",1721773047767,6.51,173.52,173.44,28.66]
["bitfinex","SOLUSD",1721773047960,6.51,173.52,173.45,21.15293399]
["bitfinex","SOLUSD",1721773048678,6.51,173.52,173.45,20.0]
["bitfinex","SOLUSD",1721773054078,6.51,173.52,173.45,21.15285652]
["bitfinex","SOLUSD",1721773054270,6.51,173.52,173.45,20.0]
["bitfinex","SOLUSD",1721773055087,6.0187,173.56,173.47,28.66]
["bitfinex","SOLUSD",1721773055277,6.0187,173.56,173.48,21.15259132]
["bitfinex","SOLUSD",1721773055480,21.698,173.61,173.5,28.66]
["bitfinex","SOLUSD",1721773055689,0.65289262,173.6,173.51,1.15255202]
["bitfinex","SOLUSD",1721773055866,0.65289262,173.6,173.5,28.66]
["bitfinex","SOLUSD",1721773056069,26.41329262,173.6,173.5,28.66]
["bitfinex","SOLUSD",1721773056375,6.41329262,173.6,173.5,28.66]
["bitfinex","SOLUSD",1721773056774,0.65289262,173.6,173.51,1.15254749]
["bitfinex","SOLUSD",1721773057291,0.17,173.59,173.51,1.15254749]
["bitfinex","SOLUSD",1721773057471,22.35089262,173.61,173.51,21.15254749]
["bitfinex","SOLUSD",1721773058869,45.99289262,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721773059804,51.75319262,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721773060475,45.99289262,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721773061592,45.99289262,173.6,173.51,21.15255034]
["bitfinex","SOLUSD",1721773062070,45.99289262,173.6,173.51,1.15255034]
["bitfinex","SOLUSD",1721773062275,45.99289262,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721773062484,20.0,173.59,173.47,28.66]
["bitfinex","SOLUSD",1721773062689,45.99289262,173.58,173.48,20.0]
["bitfinex","SOLUSD",1721773062892,0.65289262,173.57,173.48,20.0]
["bitfinex","SOLUSD",1721773063798,20.0,173.55,173.44,28.66]
["bitfinex","SOLUSD",1721773063976,45.99289262,173.54,173.44,28.66]
["bitfinex","SOLUSD",1721773064178,61.19719262,173.54,173.44,28.66]
["bitfinex","SOLUSD",1721773064978,20.0,173.53,173.44,28.66]
["bitfinex","SOLUSD",1721773065180,45.34,173.52,173.44,28.66]
["bitfinex","SOLUSD",1721773065380,0.17,173.52,173.44,28.66]
["bitfinex","SOLUSD",1721773065588,0.17,173.53,173.44,28.66]
["bitfinex","SOLUSD",1721773065801,20.34,173.53,173.45,20.0]
["bitfinex","SOLUSD",1721773066001,45.65289262,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721773068108,45.0,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721773068283,45.17,173.53,173.44,1.15294775]
["bitfinex","SOLUSD",1721773068596,45.0,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721773070798,15.2043,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721773070997,6.95869262,173.56,173.44,0.17]
["bitfinex","SOLUSD",1721773071309,45.0,173.55,173.45,28.66]
["bitfinex","SOLUSD",1721773071686,45.0,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773071904,45.65289262,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773072887,45.0,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773073188,45.0,173.55,173.46,21.15275816]
["bitfinex","SOLUSD",1721773073788,45.0,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773074102,0.65289262,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721773074316,45.0,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773074795,6.3058,173.56,173.46,20.0]
["bitfinex","SOLUSD",1721773075105,0.65289262,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773075310,45.65289262,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773076203,65.65289262,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721773076505,0.34,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721773076707,0.65289262,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721773076899,65.65289262,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721773077306,6.103,173.52,173.42,44.0295]
["bitfinex","SOLUSD",1721773077495,65.65289262,173.51,173.42,15.3695]
["bitfinex","SOLUSD",1721773077695,0.65289262,173.51,173.42,15.3695]
["bitfinex","SOLUSD",1721773079012,0.65289262,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721773080810,0.99289262,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721773081215,0.34,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721773081917,45.0,173.53,173.44,1.15291484]
["bitfinex","SOLUSD",1721773082110,45.0,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721773082510,0.65289262,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721773082711,0.65289262,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721773083406,45.65289262,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721773083809,20.17,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721773084006,45.65289262,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721773084419,45.65289262,173.51,173.42,15.3695]
["bitfinex","SOLUSD",1721773084621,45.65289262,173.51,173.37,1.15292819]
["bitfinex","SOLUSD",1721773084622,20.0,173.47,173.37,15.6697]
["bitfinex","SOLUSD",1721773084927,20.0,173.47,173.34,28.66]
["bitfinex","SOLUSD",1721773084928,45.82289262,173.46,173.34,28.66]
["bitfinex","SOLUSD",1721773085127,26.41819262,173.45,173.34,28.66]
["bitfinex","SOLUSD",1721773085309,6.0103,173.43,173.34,28.66]
["bitfinex","SOLUSD",1721773085502,45.0,173.42,173.34,28.66]
["bitfinex","SOLUSD",1721773085817,0.17,173.44,173.35,1.15361996]
["bitfinex","SOLUSD",1721773086128,45.65289262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721773087642,0.34,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721773088112,0.65289262,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721773088317,0.65289262,173.42,173.34,28.66]
["bitfinex","SOLUSD",1721773089819,0.65289262,173.42,173.35,20.0]
["bitfinex","SOLUSD",1721773091109,45.0,173.43,173.36,1.15362307]
["bitfinex","SOLUSD",1721773091724,45.0,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721773093039,0.65289262,173.42,173.35,20.0]
["bitfinex","SOLUSD",1721773093628,0.65289262,173.42,173.34,28.66]
["bitfinex","SOLUSD",1721773093814,0.65289262,173.42,173.35,20.0]
["bitfinex","SOLUSD",1721773095413,45.0,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721773095613,45.34,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721773095932,6.0103,173.46,173.36,1.15360657]
["bitfinex","SOLUSD",1721773096147,6.66319262,173.46,173.35,20.0]
["bitfinex","SOLUSD",1721773096340,6.0103,173.46,173.35,20.0]
["bitfinex","SOLUSD",1721773097133,0.65289262,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721773097448,11.9454,173.46,173.35,20.0]
["bitfinex","SOLUSD",1721773097738,45.34,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721773098146,45.34,173.45,173.36,1.15346022]
["bitfinex","SOLUSD",1721773098325,59.73,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721773100750,59.73,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721773100934,60.38289262,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721773101245,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721773101744,45.0,173.42,173.38,14.39]
["bitfinex","SOLUSD",1721773103550,45.65289262,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721773103755,0.65289262,173.42,173.38,14.39]
["bitfinex","SOLUSD",1721773104423,45.0,173.43,173.33,15.6697]
["bitfinex","SOLUSD",1721773104424,14.39,173.4,173.33,15.6697]
["bitfinex","SOLUSD",1721773104626,60.04289262,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721773104841,45.65289262,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721773105046,0.65289262,173.39,173.35,14.39]
["bitfinex","SOLUSD",1721773106563,14.39,173.38,173.28,15.9127]
["bitfinex","SOLUSD",1721773106765,14.39,173.36,173.29,20.0]
["bitfinex","SOLUSD",1721773107062,15.04289262,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721773107734,15.04289262,173.35,173.29,14.39]
["bitfinex","SOLUSD",1721773107949,45.0,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721773108148,0.65289262,173.33,173.29,14.39]
["bitfinex","SOLUSD",1721773108448,14.39,173.31,173.26,14.39]
["bitfinex","SOLUSD",1721773108659,14.39,173.31,173.25,14.39]
["bitfinex","SOLUSD",1721773108878,14.39,173.28,173.19,16.1714]
["bitfinex","SOLUSD",1721773109161,14.39,173.26,173.21,14.39]
["bitfinex","SOLUSD",1721773109335,0.65289262,173.25,173.21,14.39]
["bitfinex","SOLUSD",1721773109952,15.04289262,173.25,173.2,14.39]
["bitfinex","SOLUSD",1721773110260,14.39,173.25,173.14,23.07]
["bitfinex","SOLUSD",1721773110556,59.73,173.25,173.18,14.39]
["bitfinex","SOLUSD",1721773110850,59.73,173.25,173.15,1.15485279]
["bitfinex","SOLUSD",1721773110851,14.39,173.28,173.22,14.39]
["bitfinex","SOLUSD",1721773111558,59.39,173.27,173.22,14.39]
["bitfinex","SOLUSD",1721773112261,45.0,173.27,173.17,28.83]
["bitfinex","SOLUSD",1721773112428,45.0,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721773115353,20.0,173.37,173.21,15.2011]
["bitfinex","SOLUSD",1721773115553,26.69359262,173.37,173.25,1.15413831]
["bitfinex","SOLUSD",1721773115851,26.69359262,173.37,173.23,28.83]
["bitfinex","SOLUSD",1721773115852,5.7687,173.35,173.24,20.8206088]
["bitfinex","SOLUSD",1721773116151,6.42159262,173.35,173.24,20.8206088]
["bitfinex","SOLUSD",1721773116458,5.7691,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721773116665,0.65289262,173.33,173.25,20.0]
["bitfinex","SOLUSD",1721773116845,0.65289262,173.33,173.24,0.8206088]
["bitfinex","SOLUSD",1721773117751,25.77,173.31,173.24,0.8206088]
["bitfinex","SOLUSD",1721773117938,45.99289262,173.3,173.24,0.8206088]
["bitfinex","SOLUSD",1721773118139,0.65289262,173.29,173.24,0.8206088]
["bitfinex","SOLUSD",1721773118339,0.34,173.28,173.24,0.8206088]
["bitfinex","SOLUSD",1721773119151,0.65289262,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721773119352,0.65289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773119551,45.34,173.28,173.24,0.8206088]
["bitfinex","SOLUSD",1721773119860,45.0,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721773120156,0.34,173.28,173.24,0.8206088]
["bitfinex","SOLUSD",1721773121348,0.65289262,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721773121972,0.65289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773126565,20.65289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773126747,45.34,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773128559,45.17,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773128764,45.0,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773130367,26.42389262,173.28,173.24,0.8206088]
["bitfinex","SOLUSD",1721773130564,45.34,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721773130873,0.65289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773136184,20.65289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773136365,45.34,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773139266,51.112,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773139476,45.34,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773140284,59.76,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773140461,13.57206634,173.29,173.24,0.8206088]
["bitfinex","SOLUSD",1721773140663,14.42,173.28,173.24,0.8206088]
["bitfinex","SOLUSD",1721773140868,14.42,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721773141269,14.42,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773141689,14.42,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773142066,59.76,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773142367,45.34,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773142568,45.0,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773142998,0.65289262,173.28,173.24,0.8206088]
["bitfinex","SOLUSD",1721773143163,0.34,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721773143366,0.65289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773143575,45.65289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773143775,0.34,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773143983,45.0,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773144894,6.01389104,173.3,173.24,0.8206088]
["bitfinex","SOLUSD",1721773145186,0.65289262,173.32,173.24,0.8206088]
["bitfinex","SOLUSD",1721773145494,0.65289262,173.32,173.24,17.2247088]
["bitfinex","SOLUSD",1721773145882,6.01512839,173.33,173.24,17.2247088]
["bitfinex","SOLUSD",1721773146080,6.01512839,173.33,173.25,1.15425679]
["bitfinex","SOLUSD",1721773146393,0.65289262,173.36,173.25,20.0]
["bitfinex","SOLUSD",1721773146594,20.65289262,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721773146977,0.65289262,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721773147784,6.42149262,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721773147984,20.17,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721773148173,51.59219262,173.33,173.24,17.2247088]
["bitfinex","SOLUSD",1721773148377,0.82289262,173.32,173.24,17.2247088]
["bitfinex","SOLUSD",1721773149298,0.17,173.31,173.24,17.2247088]
["bitfinex","SOLUSD",1721773149585,0.65289262,173.3,173.24,17.2247088]
["bitfinex","SOLUSD",1721773149784,0.65289262,173.29,173.24,17.2247088]
["bitfinex","SOLUSD",1721773150685,45.0,173.29,173.24,17.2247088]
["bitfinex","SOLUSD",1721773150877,0.82289262,173.3,173.24,17.2247088]
["bitfinex","SOLUSD",1721773151080,0.82289262,173.29,173.24,17.2247088]
["bitfinex","SOLUSD",1721773151383,0.65289262,173.29,173.24,17.2247088]
["bitfinex","SOLUSD",1721773151794,20.0,173.27,173.24,0.8206088]
["bitfinex","SOLUSD",1721773151979,0.82289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773152175,45.82289262,173.26,173.24,0.8206088]
["bitfinex","SOLUSD",1721773152484,0.17,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773153092,26.59489262,173.25,173.24,0.8206088]
["bitfinex","SOLUSD",1721773153283,20.0,173.22,173.14,16.6282]
["bitfinex","SOLUSD",1721773153485,0.65289262,173.21,173.14,16.6282]
["bitfinex","SOLUSD",1721773153690,0.65289262,173.24,173.14,16.6282]
["bitfinex","SOLUSD",1721773153888,0.65289262,173.23,173.14,16.6282]
["bitfinex","SOLUSD",1721773154288,0.34,173.22,173.14,16.6282]
["bitfinex","SOLUSD",1721773154503,45.34,173.22,173.14,16.6282]
["bitfinex","SOLUSD",1721773155405,0.65289262,173.21,173.14,16.6282]
["bitfinex","SOLUSD",1721773155902,6.59649262,173.2,173.14,16.6282]
["bitfinex","SOLUSD",1721773156200,0.65289262,173.2,173.14,16.6282]
["bitfinex","SOLUSD",1721773156423,45.0,173.22,173.14,16.6282]
["bitfinex","SOLUSD",1721773158196,6.42449262,173.26,173.14,16.6282]
["bitfinex","SOLUSD",1721773158799,0.65289262,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721773159805,0.17,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721773160099,45.17,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721773160482,0.65289262,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721773160677,45.17,173.25,173.16,1.15475669]
["bitfinex","SOLUSD",1721773160997,45.0,173.25,173.17,6.5925]
["bitfinex","SOLUSD",1721773161204,70.7723,173.25,173.17,6.5925]
["bitfinex","SOLUSD",1721773161520,0.99289262,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721773161690,26.42579262,173.23,173.15,20.0]
["bitfinex","SOLUSD",1721773162009,45.34,173.22,173.14,16.6282]
["bitfinex","SOLUSD",1721773162605,6.42619262,173.21,173.14,16.6282]
["bitfinex","SOLUSD",1721773162903,45.17,173.2,173.14,16.6282]
["bitfinex","SOLUSD",1721773163692,45.82289262,173.2,173.14,16.6282]
["bitfinex","SOLUSD",1721773164206,51.59659262,173.2,173.14,16.6282]
["bitfinex","SOLUSD",1721773164504,45.17,173.2,173.14,16.6282]
["bitfinex","SOLUSD",1721773165288,45.0,173.19,173.14,16.6282]
["bitfinex","SOLUSD",1721773165484,0.17,173.2,173.14,16.6282]
["bitfinex","SOLUSD",1721773165685,45.0,173.21,173.14,16.6282]
["bitfinex","SOLUSD",1721773165905,6.42529262,173.24,173.14,16.6282]
["bitfinex","SOLUSD",1721773166208,6.42489262,173.25,173.15,1.15494669]
["bitfinex","SOLUSD",1721773166505,5.7723,173.24,173.15,1.15494669]
["bitfinex","SOLUSD",1721773167314,1.00560748,173.25,173.14,16.6282]
["bitfinex","SOLUSD",1721773167495,12.48389262,173.27,173.15,21.15482714]
["bitfinex","SOLUSD",1721773167710,6.42449262,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721773168020,5.7716,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721773168218,25.7722,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721773168416,6.42519262,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721773168724,0.65289262,173.23,173.15,20.0]
["bitfinex","SOLUSD",1721773168902,45.65289262,173.23,173.15,20.0]
["bitfinex","SOLUSD",1721773169312,65.65289262,173.23,173.14,16.6282]
["bitfinex","SOLUSD",1721773169508,0.34,173.22,173.14,16.6282]
["bitfinex","SOLUSD",1721773169712,0.65289262,173.21,173.14,16.6282]
["bitfinex","SOLUSD",1721773170021,0.65289262,173.2,173.14,16.6282]
["bitfinex","SOLUSD",1721773170320,0.99289262,173.22,173.14,16.6282]
["bitfinex","SOLUSD",1721773170623,0.34,173.22,173.14,16.6282]
["bitfinex","SOLUSD",1721773170811,0.65289262,173.21,173.14,16.6282]
["bitfinex","SOLUSD",1721773171012,6.01325332,173.26,173.15,1.15480312]
["bitfinex","SOLUSD",1721773171321,6.01325332,173.26,173.15,21.15480312]
["bitfinex","SOLUSD",1721773171714,6.01325332,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721773172115,6.66614594,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721773172308,45.34,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721773173108,45.17,173.25,173.16,7.39297155]
["bitfinex","SOLUSD",1721773173306,45.0,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721773173505,45.0,173.25,173.18,1.15469209]
["bitfinex","SOLUSD",1721773174323,20.0,173.29,173.19,15.2985]
["bitfinex","SOLUSD",1721773174626,5.7705,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721773175204,6.00236516,173.32,173.21,29.99452358]
["bitfinex","SOLUSD",1721773175507,32.79599262,173.35,173.23,15.2985]
["bitfinex","SOLUSD",1721773175703,32.79599262,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721773175912,26.42169262,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721773176118,6.42169262,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721773176820,45.34,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721773177223,45.34,173.34,173.25,1.15417731]
["bitfinex","SOLUSD",1721773177530,0.34,173.34,173.25,1.15417731]
["bitfinex","SOLUSD",1721773177709,0.34,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721773178222,0.65289262,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721773178906,45.0,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721773179110,0.34,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721773180308,0.34,173.34,173.24,21.15417524]
["bitfinex","SOLUSD",1721773181201,0.34,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721773181402,6.1093,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721773181603,45.0,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721773182004,45.0,173.33,173.24,21.15422373]
["bitfinex","SOLUSD",1721773183010,0.17,173.34,173.24,21.15422373]
["bitfinex","SOLUSD",1721773183204,45.34,173.35,173.24,21.15422373]
["bitfinex","SOLUSD",1721773184218,45.34,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721773184709,45.34,173.35,173.24,21.15408604]
["bitfinex","SOLUSD",1721773185624,45.0,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721773185831,6.00097513,173.36,173.25,80.3634]
["bitfinex","SOLUSD",1721773186302,6.00097513,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773186303,11.76927513,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773186719,0.65289262,173.35,173.25,35.1934]
["bitfinex","SOLUSD",1721773187118,0.17,173.34,173.25,35.1934]
["bitfinex","SOLUSD",1721773187517,5.768,173.37,173.25,35.1934]
["bitfinex","SOLUSD",1721773187720,0.65289262,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773188131,0.65289262,173.35,173.25,35.1934]
["bitfinex","SOLUSD",1721773190327,45.0,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773190524,45.65289262,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773190732,0.65289262,173.35,173.25,35.1934]
["bitfinex","SOLUSD",1721773191120,0.34,173.34,173.25,35.1934]
["bitfinex","SOLUSD",1721773191431,0.65289262,173.33,173.25,35.1934]
["bitfinex","SOLUSD",1721773191731,45.34,173.34,173.25,35.1934]
["bitfinex","SOLUSD",1721773191732,0.65289262,173.32,173.25,35.1934]
["bitfinex","SOLUSD",1721773191933,45.34,173.34,173.25,35.1934]
["bitfinex","SOLUSD",1721773193535,0.65289262,173.37,173.25,35.1934]
["bitfinex","SOLUSD",1721773193733,0.17,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773194230,6.1086,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773194533,45.0,173.35,173.25,35.1934]
["bitfinex","SOLUSD",1721773194743,0.17,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773195035,0.17,173.34,173.25,35.1934]
["bitfinex","SOLUSD",1721773195207,6.1083,173.36,173.25,35.1934]
["bitfinex","SOLUSD",1721773195408,50.7686,173.35,173.25,35.1934]
["bitfinex","SOLUSD",1721773195625,0.17,173.34,173.25,35.1934]
["bitfinex","SOLUSD",1721773196448,0.65289262,173.33,173.25,35.1934]
["bitfinex","SOLUSD",1721773196746,0.34,173.34,173.25,35.1934]
["bitfinex","SOLUSD",1721773196941,0.17,173.34,173.25,35.1934]
["bitfinex","SOLUSD",1721773197854,20.0,173.33,173.25,35.1934]
["bitfinex","SOLUSD",1721773198046,45.17,173.32,173.25,15.1934]
["bitfinex","SOLUSD",1721773198857,0.65289262,173.31,173.25,15.1934]
["bitfinex","SOLUSD",1721773199251,26.42289262,173.31,173.25,15.1934]
["bitfinex","SOLUSD",1721773199460,5.7713,173.28,173.19,16.375]
["bitfinex","SOLUSD",1721773199650,0.99289262,173.27,173.19,16.375]
["bitfinex","SOLUSD",1721773199967,0.65289262,173.26,173.19,16.375]
["bitfinex","SOLUSD",1721773200339,0.65289262,173.3,173.19,16.375]
["bitfinex","SOLUSD",1721773200538,20.0,173.28,173.19,16.375]
["bitfinex","SOLUSD",1721773200761,45.99289262,173.27,173.19,16.375]
["bitfinex","SOLUSD",1721773200965,26.42459262,173.26,173.19,16.375]
["bitfinex","SOLUSD",1721773201264,45.34,173.25,173.19,16.375]
["bitfinex","SOLUSD",1721773201563,0.65289262,173.24,173.19,16.375]
["bitfinex","SOLUSD",1721773201741,0.65289262,173.23,173.19,16.375]
["bitfinex","SOLUSD",1721773202337,0.65289262,173.24,173.19,16.375]
["bitfinex","SOLUSD",1721773202547,0.65289262,173.23,173.19,16.375]
["bitfinex","SOLUSD",1721773203659,71.76509262,173.25,173.19,16.375]
["bitfinex","SOLUSD",1721773203970,20.0,173.23,173.19,16.375]
["bitfinex","SOLUSD",1721773204173,20.0,173.21,173.15,16.5947]
["bitfinex","SOLUSD",1721773204459,45.82289262,173.2,173.15,16.5947]
["bitfinex","SOLUSD",1721773205574,28.84,173.26,173.15,16.5947]
["bitfinex","SOLUSD",1721773205877,65.17,173.25,173.15,16.5947]
["bitfinex","SOLUSD",1721773206084,0.65289262,173.24,173.15,16.5947]
["bitfinex","SOLUSD",1721773206251,0.65289262,173.23,173.15,16.5947]
["bitfinex","SOLUSD",1721773206665,0.17,173.22,173.15,16.5947]
["bitfinex","SOLUSD",1721773207655,0.34,173.22,173.15,16.5947]
["bitfinex","SOLUSD",1721773208372,20.0,173.2,173.15,16.5947]
["bitfinex","SOLUSD",1721773208575,0.82289262,173.19,173.15,16.5947]
["bitfinex","SOLUSD",1721773208781,45.17,173.19,173.15,16.5947]
["bitfinex","SOLUSD",1721773209372,45.65289262,173.18,173.15,16.5947]
["bitfinex","SOLUSD",1721773209575,0.17,173.19,173.15,16.5947]
["bitfinex","SOLUSD",1721773209964,0.82289262,173.19,173.15,16.5947]
["bitfinex","SOLUSD",1721773210649,5.9442,173.19,173.1,22.3885]
["bitfinex","SOLUSD",1721773210892,45.17,173.18,173.1,22.3885]
["bitfinex","SOLUSD",1721773211056,20.82289262,173.17,173.1,16.0002]
["bitfinex","SOLUSD",1721773211386,45.17,173.16,173.1,16.0002]
["bitfinex","SOLUSD",1721773211571,0.65289262,173.15,173.1,16.0002]
["bitfinex","SOLUSD",1721773212161,0.65289262,173.14,173.1,16.0002]
["bitfinex","SOLUSD",1721773212978,45.17,173.16,173.1,16.0002]
["bitfinex","SOLUSD",1721773213362,0.65289262,173.15,173.1,16.0002]
["bitfinex","SOLUSD",1721773213561,0.65289262,173.14,173.1,16.0002]
["bitfinex","SOLUSD",1721773215081,45.0,173.14,173.1,16.0002]
["bitfinex","SOLUSD",1721773215290,0.17,173.15,173.1,16.0002]
["bitfinex","SOLUSD",1721773215973,0.17,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721773216876,0.65289262,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773218676,26.42849262,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773218987,45.34,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721773219197,0.65289262,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773220801,1.00608836,173.16,173.07,21.9761843]
["bitfinex","SOLUSD",1721773220971,0.65289262,173.18,173.08,1.1555755]
["bitfinex","SOLUSD",1721773221505,6.42739262,173.18,173.07,20.8206088]
["bitfinex","SOLUSD",1721773222103,45.34,173.17,173.07,20.8206088]
["bitfinex","SOLUSD",1721773222281,6.42689262,173.19,173.07,20.8206088]
["bitfinex","SOLUSD",1721773223108,5.7734,173.21,173.08,7.49915355]
["bitfinex","SOLUSD",1721773223405,6.42629262,173.21,173.09,15.0711]
["bitfinex","SOLUSD",1721773223570,5.7737,173.2,173.09,15.0711]
["bitfinex","SOLUSD",1721773223777,6.42659262,173.2,173.09,15.0711]
["bitfinex","SOLUSD",1721773224513,20.0,173.18,173.09,15.0711]
["bitfinex","SOLUSD",1721773224694,45.99289262,173.17,173.09,15.0711]
["bitfinex","SOLUSD",1721773225200,51.76759262,173.17,173.09,15.0711]
["bitfinex","SOLUSD",1721773225372,51.1147,173.17,173.09,15.0711]
["bitfinex","SOLUSD",1721773225576,45.34,173.17,173.09,15.0711]
["bitfinex","SOLUSD",1721773226399,0.65289262,173.16,173.09,15.0711]
["bitfinex","SOLUSD",1721773228204,0.65289262,173.15,173.09,15.0711]
["bitfinex","SOLUSD",1721773228423,0.65289262,173.14,173.09,15.0711]
["bitfinex","SOLUSD",1721773229405,0.34,173.17,173.09,15.0711]
["bitfinex","SOLUSD",1721773229605,0.34,173.18,173.09,15.0711]
["bitfinex","SOLUSD",1721773229786,0.17,173.17,173.09,15.0711]
["bitfinex","SOLUSD",1721773229987,45.34,173.19,173.09,15.0711]
["bitfinex","SOLUSD",1721773230187,51.1143,173.19,173.09,15.0711]
["bitfinex","SOLUSD",1721773230795,0.65289262,173.18,173.09,15.0711]
["bitfinex","SOLUSD",1721773231105,0.65289262,173.17,173.09,15.0711]
["bitfinex","SOLUSD",1721773233079,1.00596609,173.22,173.1,1.15517591]
["bitfinex","SOLUSD",1721773233282,1.00596609,173.22,173.08,6.3439]
["bitfinex","SOLUSD",1721773233283,5.7724,173.24,173.12,16.5289]
["bitfinex","SOLUSD",1721773233502,0.65289262,173.25,173.13,21.15492235]
["bitfinex","SOLUSD",1721773233712,0.65289262,173.25,173.13,20.0]
["bitfinex","SOLUSD",1721773234013,294.2051,173.26,173.13,21.1549221]
["bitfinex","SOLUSD",1721773234209,6.42519262,173.25,173.14,6.5266]
["bitfinex","SOLUSD",1721773234392,0.65289262,173.25,173.15,1.15489562]
["bitfinex","SOLUSD",1721773234715,5.7726,173.24,173.14,6.5266]
["bitfinex","SOLUSD",1721773235291,50.9426,173.23,173.14,6.5266]
["bitfinex","SOLUSD",1721773235718,20.0,173.21,173.14,6.5266]
["bitfinex","SOLUSD",1721773235917,20.0,173.21,173.12,16.5289]
["bitfinex","SOLUSD",1721773235918,51.1139,173.2,173.12,16.5289]
["bitfinex","SOLUSD",1721773236221,5.774,173.19,173.12,16.5289]
["bitfinex","SOLUSD",1721773236386,45.0,173.18,173.12,16.5289]
["bitfinex","SOLUSD",1721773237028,45.0,173.19,173.12,16.5289]
["bitfinex","SOLUSD",1721773237617,45.34,173.2,173.12,16.5289]
["bitfinex","SOLUSD",1721773238703,71.76649262,173.2,173.12,16.5289]
["bitfinex","SOLUSD",1721773238917,65.99289262,173.2,173.12,16.5289]
["bitfinex","SOLUSD",1721773239293,5.774,173.19,173.12,16.5289]
["bitfinex","SOLUSD",1721773239490,45.99289262,173.18,173.12,16.5289]
["bitfinex","SOLUSD",1721773239693,5.7751,173.16,173.12,16.5289]
["bitfinex","SOLUSD",1721773239885,45.0,173.15,173.12,16.5289]
["bitfinex","SOLUSD",1721773240126,45.65289262,173.15,173.12,16.5289]
["bitfinex","SOLUSD",1721773240622,0.65289262,173.14,173.12,16.5289]
["bitfinex","SOLUSD",1721773240823,45.0,173.15,173.12,16.5289]
["bitfinex","SOLUSD",1721773241115,45.0,173.16,173.12,16.5289]
["bitfinex","SOLUSD",1721773241492,0.65289262,173.15,173.12,16.5289]
["bitfinex","SOLUSD",1721773242419,0.17,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773242718,45.34,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773242924,45.99289262,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773243622,0.99289262,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773244213,45.0,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721773244419,20.65289262,173.17,173.07,0.8206088]
["bitfinex","SOLUSD",1721773244420,45.17,173.16,173.07,0.8206088]
["bitfinex","SOLUSD",1721773245021,20.0,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721773245322,45.34,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773245528,45.0,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773246722,0.65289262,173.2,173.09,15.4157]
["bitfinex","SOLUSD",1721773246921,0.65289262,173.2,173.1,20.0]
["bitfinex","SOLUSD",1721773247123,20.0,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721773248029,0.82289262,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721773248206,45.82289262,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721773248525,0.65289262,173.17,173.1,20.0]
["bitfinex","SOLUSD",1721773248727,20.0,173.17,173.1,20.0]
["bitfinex","SOLUSD",1721773248909,45.34,173.16,173.1,20.0]
["bitfinex","SOLUSD",1721773249506,45.34,173.16,173.09,15.4157]
["bitfinex","SOLUSD",1721773250711,45.0,173.16,173.09,15.4157]
["bitfinex","SOLUSD",1721773250911,0.65289262,173.15,173.09,15.4157]
["bitfinex","SOLUSD",1721773251727,45.0,173.16,173.09,15.4157]
["bitfinex","SOLUSD",1721773252606,0.65289262,173.15,173.09,15.4157]
["bitfinex","SOLUSD",1721773253826,45.0,173.16,173.09,15.4157]
["bitfinex","SOLUSD",1721773254040,0.65289262,173.18,173.09,15.4157]
["bitfinex","SOLUSD",1721773254221,14.43,173.19,173.14,14.43]
["bitfinex","SOLUSD",1721773255026,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721773255202,14.43,173.17,173.11,14.43]
["bitfinex","SOLUSD",1721773255617,45.0,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721773256323,14.43,173.17,173.11,14.43]
["bitfinex","SOLUSD",1721773256532,14.43,173.18,173.13,14.43]
["bitfinex","SOLUSD",1721773256733,45.0,173.17,173.13,14.43]
["bitfinex","SOLUSD",1721773258529,45.65289262,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721773259633,45.65289262,173.17,173.11,14.43]
["bitfinex","SOLUSD",1721773259634,59.43,173.17,173.11,14.43]
["bitfinex","SOLUSD",1721773259834,15.08289262,173.16,173.09,15.4157]
["bitfinex","SOLUSD",1721773260037,15.08289262,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721773260413,59.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721773260803,0.65289262,173.21,173.15,14.43]
["bitfinex","SOLUSD",1721773261137,20.0,173.23,173.17,14.43]
["bitfinex","SOLUSD",1721773261429,34.43,173.23,173.17,14.43]
["bitfinex","SOLUSD",1721773262033,6.5471,173.26,173.2,14.43]
["bitfinex","SOLUSD",1721773262217,14.43,173.26,173.2,14.43]
["bitfinex","SOLUSD",1721773262534,14.43,173.27,173.22,14.43]
["bitfinex","SOLUSD",1721773262845,14.43,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721773263730,15.08289262,173.25,173.2,14.43]
["bitfinex","SOLUSD",1721773264045,14.43,173.23,173.17,14.43]
["bitfinex","SOLUSD",1721773264209,0.65289262,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721773264406,45.65289262,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721773264633,0.65289262,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721773264815,45.0,173.22,173.19,14.43]
["bitfinex","SOLUSD",1721773265234,45.0,173.23,173.19,14.43]
["bitfinex","SOLUSD",1721773266240,60.08289262,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721773266444,14.43,173.21,173.16,16.4512]
["bitfinex","SOLUSD",1721773266739,59.43,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721773266925,45.0,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721773267329,45.0,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721773267531,45.0,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721773268431,20.2014,173.27,173.21,14.43]
["bitfinex","SOLUSD",1721773268737,45.34,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721773270348,45.0,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721773270943,45.0,173.26,173.22,14.43]
["bitfinex","SOLUSD",1721773271121,65.2017,173.26,173.16,74.1712]
["bitfinex","SOLUSD",1721773271320,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721773271535,14.43,173.23,173.17,14.43]
["bitfinex","SOLUSD",1721773271824,0.65289262,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721773272241,0.65289262,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721773273648,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721773273840,20.2036,173.2,173.12,16.4078]
["bitfinex","SOLUSD",1721773274072,14.43,173.18,173.12,16.4078]
["bitfinex","SOLUSD",1721773274342,14.43,173.2,173.15,14.43]
["bitfinex","SOLUSD",1721773274550,0.65289262,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721773274846,6.2912,173.34,173.19,16.4078]
["bitfinex","SOLUSD",1721773275038,14.43,173.33,173.27,14.43]
["bitfinex","SOLUSD",1721773275231,20.7212,173.34,173.29,14.43]
["bitfinex","SOLUSD",1721773275454,6.2912,173.34,173.29,14.43]
["bitfinex","SOLUSD",1721773275820,263.4679,173.38,173.31,14.43]
["bitfinex","SOLUSD",1721773276127,14.43,173.34,173.27,16.4078]
["bitfinex","SOLUSD",1721773276321,14.43,173.33,173.28,14.43]
["bitfinex","SOLUSD",1721773276816,14.43,173.33,173.27,16.4078]
["bitfinex","SOLUSD",1721773276817,14.43,173.34,173.29,14.43]
["bitfinex","SOLUSD",1721773277826,45.0,173.33,173.29,14.43]
["bitfinex","SOLUSD",1721773278024,14.43,173.3,173.22,16.4078]
["bitfinex","SOLUSD",1721773278343,65.17,173.29,173.22,16.4078]
["bitfinex","SOLUSD",1721773278547,70.9406,173.29,173.22,16.4078]
["bitfinex","SOLUSD",1721773278867,0.17,173.28,173.22,16.4078]
["bitfinex","SOLUSD",1721773279138,45.17,173.29,173.22,16.4078]
["bitfinex","SOLUSD",1721773279329,45.0,173.3,173.22,16.4078]
["bitfinex","SOLUSD",1721773281044,6.94409262,173.32,173.23,1.15441462]
["bitfinex","SOLUSD",1721773281045,6.2912,173.32,173.23,1.15441462]
["bitfinex","SOLUSD",1721773281249,45.0,173.31,173.23,1.15441462]
["bitfinex","SOLUSD",1721773281647,45.0,173.31,173.24,1.15424774]
["bitfinex","SOLUSD",1721773282544,5.7683,173.36,173.24,29.97424774]
["bitfinex","SOLUSD",1721773282747,6.2912,173.37,173.25,20.0]
["bitfinex","SOLUSD",1721773282956,6.2912,173.37,173.26,1.15402107]
["bitfinex","SOLUSD",1721773283158,6.2912,173.37,173.27,29.97402102]
["bitfinex","SOLUSD",1721773284095,5.7684,173.36,173.27,28.82]
["bitfinex","SOLUSD",1721773284478,45.0,173.35,173.27,28.82]
["bitfinex","SOLUSD",1721773284978,20.0,173.33,173.22,16.4078]
["bitfinex","SOLUSD",1721773285149,20.0,173.31,173.22,16.4078]
["bitfinex","SOLUSD",1721773285349,45.82289262,173.32,173.22,16.4078]
["bitfinex","SOLUSD",1721773285350,5.7713,173.27,173.22,16.4078]
["bitfinex","SOLUSD",1721773285551,0.65289262,173.26,173.22,16.4078]
["bitfinex","SOLUSD",1721773285753,5.7723,173.24,173.22,16.4078]
["bitfinex","SOLUSD",1721773285960,5.7713,173.27,173.22,16.4078]
["bitfinex","SOLUSD",1721773286355,6.42389262,173.28,173.22,16.4078]
["bitfinex","SOLUSD",1721773286550,45.0,173.27,173.22,16.4078]
["bitfinex","SOLUSD",1721773287074,45.0,173.27,173.17,15.4069]
["bitfinex","SOLUSD",1721773287075,0.65289262,173.26,173.17,15.4069]
["bitfinex","SOLUSD",1721773287255,0.65289262,173.26,173.18,20.0]
["bitfinex","SOLUSD",1721773287461,50.7713,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721773287672,45.0,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721773288250,45.0,173.27,173.18,21.15464153]
["bitfinex","SOLUSD",1721773288447,0.65289262,173.26,173.18,20.0]
["bitfinex","SOLUSD",1721773288972,45.0,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721773289277,45.99289262,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721773289985,51.76389262,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721773292673,45.34,173.28,173.18,20.0]
["bitfinex","SOLUSD",1721773292994,26.42289262,173.31,173.18,49.97463969]
["bitfinex","SOLUSD",1721773293276,0.65289262,173.32,173.18,49.97463969]
["bitfinex","SOLUSD",1721773293652,20.65289262,173.31,173.18,48.82]
["bitfinex","SOLUSD",1721773293855,5.7704,173.3,173.18,48.82]
["bitfinex","SOLUSD",1721773294053,6.5262,173.33,173.19,1.15447262]
["bitfinex","SOLUSD",1721773294286,26.5262,173.33,173.19,1.15447262]
["bitfinex","SOLUSD",1721773294452,45.34,173.32,173.19,1.15447262]
["bitfinex","SOLUSD",1721773295077,51.1096,173.32,173.19,1.15447262]
["bitfinex","SOLUSD",1721773295464,51.1096,173.32,173.21,28.82]
["bitfinex","SOLUSD",1721773295465,45.34,173.32,173.21,28.82]
["bitfinex","SOLUSD",1721773295665,45.99289262,173.32,173.2,15.5959]
["bitfinex","SOLUSD",1721773295880,51.1097,173.32,173.21,20.0]
["bitfinex","SOLUSD",1721773296077,45.34,173.32,173.21,21.15429882]
["bitfinex","SOLUSD",1721773296256,45.34,173.32,173.21,20.0]
["bitfinex","SOLUSD",1721773296465,0.34,173.32,173.21,20.0]
["bitfinex","SOLUSD",1721773296768,6.76249262,173.32,173.21,20.0]
["bitfinex","SOLUSD",1721773296973,45.0,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721773297160,45.0,173.31,173.21,21.15429944]
["bitfinex","SOLUSD",1721773297671,45.34,173.32,173.21,21.15429944]
["bitfinex","SOLUSD",1721773298397,20.0,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721773298598,45.17,173.3,173.21,20.0]
["bitfinex","SOLUSD",1721773298801,45.17,173.3,173.21,21.15439699]
["bitfinex","SOLUSD",1721773299101,0.17,173.32,173.21,21.15439699]
["bitfinex","SOLUSD",1721773299279,45.17,173.32,173.21,21.15439699]
["bitfinex","SOLUSD",1721773299472,6.00712585,173.35,173.23,28.82]
["bitfinex","SOLUSD",1721773299781,32.98659262,173.37,173.25,15.4137]
["bitfinex","SOLUSD",1721773299981,32.98659262,173.37,173.26,21.15406523]
["bitfinex","SOLUSD",1721773300189,12.98659262,173.37,173.27,1.154065]
["bitfinex","SOLUSD",1721773300995,51.1083,173.36,173.27,1.154065]
["bitfinex","SOLUSD",1721773302183,5.7687,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721773302376,45.0,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721773302880,50.769,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721773303071,0.17,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721773303271,0.34,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721773303678,0.17,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721773305090,45.0,173.34,173.27,1.15411225]
["bitfinex","SOLUSD",1721773305469,0.65289262,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721773306276,20.65289262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721773306872,45.34,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721773307174,0.65289262,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721773307371,45.34,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721773307971,45.34,173.34,173.25,15.4137]
["bitfinex","SOLUSD",1721773307972,20.0,173.33,173.25,15.4137]
["bitfinex","SOLUSD",1721773308291,20.0,173.31,173.25,15.4137]
["bitfinex","SOLUSD",1721773308467,45.0,173.32,173.25,15.4137]
["bitfinex","SOLUSD",1721773308667,45.34,173.33,173.25,15.4137]
["bitfinex","SOLUSD",1721773309083,26.42249262,173.32,173.25,15.4137]
["bitfinex","SOLUSD",1721773309287,45.34,173.31,173.25,15.4137]
["bitfinex","SOLUSD",1721773309595,0.65289262,173.3,173.25,15.4137]
["bitfinex","SOLUSD",1721773310285,45.34,173.31,173.25,15.4137]
["bitfinex","SOLUSD",1721773310476,51.11,173.31,173.25,15.4137]
["bitfinex","SOLUSD",1721773311372,20.0,173.29,173.2,15.0805]
["bitfinex","SOLUSD",1721773311573,20.0,173.27,173.2,15.0805]
["bitfinex","SOLUSD",1721773311773,45.65289262,173.26,173.2,15.0805]
["bitfinex","SOLUSD",1721773312784,45.0,173.26,173.2,15.0805]
["bitfinex","SOLUSD",1721773313675,0.65289262,173.25,173.2,15.0805]
["bitfinex","SOLUSD",1721773314582,45.0,173.26,173.2,15.0805]
["bitfinex","SOLUSD",1721773315183,45.65289262,173.26,173.2,15.0805]
["bitfinex","SOLUSD",1721773315797,45.0,173.26,173.2,15.0805]
["bitfinex","SOLUSD",1721773316584,6.66112844,173.31,173.2,15.0805]
["bitfinex","SOLUSD",1721773316786,6.66112844,173.31,173.21,1.15447062]
["bitfinex","SOLUSD",1721773316990,5.7703,173.3,173.21,1.15447062]
["bitfinex","SOLUSD",1721773317294,5.7703,173.3,173.2,15.0805]
["bitfinex","SOLUSD",1721773317295,6.42359262,173.29,173.2,15.0805]
["bitfinex","SOLUSD",1721773317498,5.7707,173.29,173.2,15.0805]
["bitfinex","SOLUSD",1721773317882,45.34,173.28,173.2,15.0805]
["bitfinex","SOLUSD",1721773319001,0.34,173.28,173.2,15.0805]
["bitfinex","SOLUSD",1721773320303,0.34,173.28,173.21,1.15455703]
["bitfinex","SOLUSD",1721773320799,26.00720066,173.32,173.2,15.0805]
["bitfinex","SOLUSD",1721773321002,25.77,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721773321801,20.0,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721773322003,12.43472341,173.32,173.21,20.0]
["bitfinex","SOLUSD",1721773322208,45.34,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721773323189,65.34,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721773324911,71.11,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721773325612,20.0,173.29,173.2,15.0805]
["bitfinex","SOLUSD",1721773325795,20.0,173.27,173.2,15.0805]
["bitfinex","SOLUSD",1721773325994,45.82289262,173.26,173.2,15.0805]
["bitfinex","SOLUSD",1721773326194,14.42,173.25,173.2,29.5005]
["bitfinex","SOLUSD",1721773326393,0.65289262,173.24,173.2,15.0805]
["bitfinex","SOLUSD",1721773327212,14.42,173.22,173.2,15.0805]
["bitfinex","SOLUSD",1721773327408,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721773327603,15.07289262,173.23,173.17,14.42]
["bitfinex","SOLUSD",1721773327909,45.0,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721773328415,45.0,173.22,173.16,15.2251]
["bitfinex","SOLUSD",1721773328905,0.65289262,173.21,173.16,15.2251]
["bitfinex","SOLUSD",1721773329420,45.0,173.22,173.16,16.38006583]
["bitfinex","SOLUSD",1721773329714,45.0,173.22,173.16,15.2251]
["bitfinex","SOLUSD",1721773330210,0.65289262,173.21,173.16,15.2251]
["bitfinex","SOLUSD",1721773330408,45.0,173.22,173.16,15.2251]
["bitfinex","SOLUSD",1721773330616,0.17,173.24,173.17,1.15480124]
["bitfinex","SOLUSD",1721773331005,45.34,173.25,173.17,1.15480124]
["bitfinex","SOLUSD",1721773331197,45.34,173.25,173.16,15.2251]
["bitfinex","SOLUSD",1721773331505,45.65289262,173.24,173.16,15.2251]
["bitfinex","SOLUSD",1721773331824,0.65289262,173.25,173.16,15.2251]
["bitfinex","SOLUSD",1721773332112,20.0,173.31,173.16,16.37976824]
["bitfinex","SOLUSD",1721773332409,5.7706,173.29,173.17,20.0]
["bitfinex","SOLUSD",1721773332617,5.7706,173.29,173.18,1.15454518]
["bitfinex","SOLUSD",1721773333503,45.34,173.28,173.18,1.15454518]
["bitfinex","SOLUSD",1721773334194,5.772,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721773334399,0.65289262,173.24,173.17,20.0]
["bitfinex","SOLUSD",1721773334703,20.34,173.25,173.16,15.2251]
["bitfinex","SOLUSD",1721773334916,45.0,173.24,173.16,15.2251]
["bitfinex","SOLUSD",1721773335220,0.65289262,173.23,173.16,15.2251]
["bitfinex","SOLUSD",1721773336648,45.0,173.24,173.16,15.2251]
["bitfinex","SOLUSD",1721773336915,0.17,173.25,173.16,15.2251]
["bitfinex","SOLUSD",1721773337119,0.17,173.26,173.17,1.1546558]
["bitfinex","SOLUSD",1721773337294,45.34,173.26,173.18,1.15465113]
["bitfinex","SOLUSD",1721773337499,71.76459262,173.26,173.16,15.2251]
["bitfinex","SOLUSD",1721773337695,65.17,173.26,173.16,15.2251]
["bitfinex","SOLUSD",1721773337896,12.42529469,173.3,173.17,21.1546388]
["bitfinex","SOLUSD",1721773338205,20.65289262,173.31,173.18,1.1545487]
["bitfinex","SOLUSD",1721773338404,5.771,173.28,173.17,20.0]
["bitfinex","SOLUSD",1721773338797,25.7707,173.29,173.17,20.0]
["bitfinex","SOLUSD",1721773339410,26.65680012,173.32,173.18,1.15455362]
["bitfinex","SOLUSD",1721773339622,26.65680012,173.32,173.19,15.8266]
["bitfinex","SOLUSD",1721773339623,25.7706,173.3,173.19,15.8266]
["bitfinex","SOLUSD",1721773339796,0.65289262,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721773339992,20.0,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721773339993,0.65289262,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721773340210,6.0039075,173.32,173.21,1.15446111]
["bitfinex","SOLUSD",1721773340420,20.0,173.34,173.22,22.2138]
["bitfinex","SOLUSD",1721773340638,0.65289262,173.36,173.23,21.15416587]
["bitfinex","SOLUSD",1721773340840,31.77500591,173.37,173.24,29.9940122]
["bitfinex","SOLUSD",1721773341004,6.42129262,173.36,173.25,20.0]
["bitfinex","SOLUSD",1721773341210,20.65289262,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721773341541,26.65969853,173.37,173.23,1.15420819]
["bitfinex","SOLUSD",1721773341839,26.65969853,173.37,173.24,1.1540792]
["bitfinex","SOLUSD",1721773342007,26.65969853,173.37,173.23,20.0]
["bitfinex","SOLUSD",1721773342008,20.0,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721773342326,25.7697,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721773342636,45.17,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721773342944,0.65289262,173.3,173.23,20.0]
["bitfinex","SOLUSD",1721773343342,45.17,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721773344113,45.17,173.31,173.23,21.1543467]
["bitfinex","SOLUSD",1721773344413,45.0,173.3,173.23,21.1543467]
["bitfinex","SOLUSD",1721773344623,0.17,173.31,173.23,21.1543467]
["bitfinex","SOLUSD",1721773344830,0.34,173.31,173.23,21.1543467]
["bitfinex","SOLUSD",1721773345506,0.34,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721773347128,31.77480591,173.37,173.24,1.15434645]
["bitfinex","SOLUSD",1721773347329,6.00680591,173.37,173.25,16.4396]
["bitfinex","SOLUSD",1721773347530,0.65289262,173.4,173.26,21.15393905]
["bitfinex","SOLUSD",1721773347531,26.41989262,173.4,173.26,21.15393905]
["bitfinex","SOLUSD",1721773347742,6.41989262,173.4,173.28,22.8764]
["bitfinex","SOLUSD",1721773348035,5.99911812,173.41,173.29,1.15390224]
["bitfinex","SOLUSD",1721773348333,20.0,173.4,173.3,1.15375674]
["bitfinex","SOLUSD",1721773348632,25.767,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721773349009,20.0,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773349336,0.65289262,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721773349504,20.0,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721773349706,45.17,173.39,173.3,1.15387043]
["bitfinex","SOLUSD",1721773349905,45.0,173.38,173.3,1.15387043]
["bitfinex","SOLUSD",1721773350102,50.937,173.4,173.28,51.7164]
["bitfinex","SOLUSD",1721773350334,50.937,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721773351137,20.65289262,173.39,173.29,20.0]
["bitfinex","SOLUSD",1721773351334,45.34,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773352437,51.1076,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773352610,0.65289262,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721773352811,0.17,173.36,173.29,20.0]
["bitfinex","SOLUSD",1721773353433,0.17,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721773353732,20.0,173.4,173.3,1.15392079]
["bitfinex","SOLUSD",1721773353920,20.0,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721773354109,5.7673,173.39,173.29,20.0]
["bitfinex","SOLUSD",1721773354304,25.767,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721773354710,6.42019262,173.39,173.29,20.0]
["bitfinex","SOLUSD",1721773354913,51.1077,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773355117,0.65289262,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721773356732,45.34,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773356934,0.17,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773357832,0.17,173.38,173.3,1.15380763]
["bitfinex","SOLUSD",1721773358735,0.17,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773358935,0.34,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773359131,6.1077,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721773359325,45.0,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721773359927,0.65289262,173.36,173.29,20.0]
["bitfinex","SOLUSD",1721773361025,45.0,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721773361338,0.17,173.36,173.29,20.0]
["bitfinex","SOLUSD",1721773366455,0.82289262,173.36,173.29,20.0]
["bitfinex","SOLUSD",1721773367243,0.82289262,173.36,173.28,16.4396]
["bitfinex","SOLUSD",1721773367422,25.9387,173.35,173.28,16.4396]
["bitfinex","SOLUSD",1721773367745,45.82289262,173.34,173.28,16.4396]
["bitfinex","SOLUSD",1721773368755,0.17,173.34,173.28,16.4396]
["bitfinex","SOLUSD",1721773372952,45.0,173.35,173.28,16.4396]
["bitfinex","SOLUSD",1721773373128,45.0,173.35,173.29,1.15394649]
["bitfinex","SOLUSD",1721773373847,45.0,173.35,173.28,16.4396]
["bitfinex","SOLUSD",1721773373848,50.9383,173.36,173.28,16.4396]
["bitfinex","SOLUSD",1721773374632,5.7686,173.35,173.28,16.4396]
["bitfinex","SOLUSD",1721773374841,50.9383,173.36,173.28,16.4396]
["bitfinex","SOLUSD",1721773378651,45.17,173.36,173.28,16.4396]
["bitfinex","SOLUSD",1721773380152,14.4,173.34,173.29,14.4]
["bitfinex","SOLUSD",1721773380545,14.4,173.35,173.3,14.4]
["bitfinex","SOLUSD",1721773381559,0.17,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721773381736,0.65289262,173.38,173.33,14.4]
["bitfinex","SOLUSD",1721773381737,14.4,173.38,173.33,14.4]
["bitfinex","SOLUSD",1721773384460,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721773385171,14.4,173.35,173.3,14.4]
["bitfinex","SOLUSD",1721773385537,0.17,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721773385738,0.17,173.39,173.31,14.4]
["bitfinex","SOLUSD",1721773385967,14.4,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721773387337,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721773387739,14.4,173.38,173.33,14.4]
["bitfinex","SOLUSD",1721773387935,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721773388571,14.4,173.37,173.32,14.4]
["bitfinex","SOLUSD",1721773388783,0.65289262,173.36,173.32,14.4]
["bitfinex","SOLUSD",1721773389657,15.05289262,173.36,173.31,14.4]
["bitfinex","SOLUSD",1721773389961,14.4,173.36,173.3,14.4]
["bitfinex","SOLUSD",1721773391161,15.05289262,173.36,173.3,14.4]
["bitfinex","SOLUSD",1721773392161,14.4,173.36,173.3,14.4]
["bitfinex","SOLUSD",1721773392664,14.4,173.36,173.31,14.4]
["bitfinex","SOLUSD",1721773392859,14.4,173.37,173.32,14.4]
["bitfinex","SOLUSD",1721773394547,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721773395749,14.4,173.37,173.32,14.4]
["bitfinex","SOLUSD",1721773396066,14.4,173.35,173.28,16.4396]
["bitfinex","SOLUSD",1721773396263,14.4,173.34,173.29,14.4]
["bitfinex","SOLUSD",1721773396560,0.65289262,173.37,173.28,30.8396]
["bitfinex","SOLUSD",1721773396561,14.4,173.33,173.28,30.8396]
["bitfinex","SOLUSD",1721773398256,5.771,173.28,173.23,15.0001]
["bitfinex","SOLUSD",1721773398561,14.4,173.26,173.23,15.0001]
["bitfinex","SOLUSD",1721773398774,14.4,173.27,173.23,15.0001]
["bitfinex","SOLUSD",1721773399351,14.4,173.25,173.16,6.5212]
["bitfinex","SOLUSD",1721773399567,14.4,173.23,173.17,29.4001]
["bitfinex","SOLUSD",1721773401151,15.05289262,173.22,173.17,29.4001]
["bitfinex","SOLUSD",1721773401648,26.88409262,173.29,173.18,15.55472858]
["bitfinex","SOLUSD",1721773401858,26.88409262,173.29,173.21,14.4]
["bitfinex","SOLUSD",1721773401859,45.34,173.28,173.21,14.4]
["bitfinex","SOLUSD",1721773402057,45.34,173.28,173.22,14.4]
["bitfinex","SOLUSD",1721773402268,14.4,173.28,173.23,14.4]
["bitfinex","SOLUSD",1721773402465,14.4,173.28,173.22,14.4]
["bitfinex","SOLUSD",1721773402655,6.2312,173.29,173.22,14.4]
["bitfinex","SOLUSD",1721773402861,14.4,173.28,173.22,14.4]
["bitfinex","SOLUSD",1721773403768,14.4,173.27,173.22,14.4]
["bitfinex","SOLUSD",1721773403950,59.4,173.27,173.22,14.4]
["bitfinex","SOLUSD",1721773404548,14.4,173.26,173.2,14.4]
["bitfinex","SOLUSD",1721773405450,14.4,173.27,173.21,14.4]
["bitfinex","SOLUSD",1721773405857,14.4,173.26,173.21,14.4]
["bitfinex","SOLUSD",1721773406278,14.4,173.27,173.21,14.4]
["bitfinex","SOLUSD",1721773407478,14.4,173.26,173.21,14.4]
["bitfinex","SOLUSD",1721773409284,14.4,173.25,173.19,14.4]
["bitfinex","SOLUSD",1721773409657,14.4,173.23,173.18,14.4]
["bitfinex","SOLUSD",1721773409857,0.65289262,173.22,173.17,29.4001]
["bitfinex","SOLUSD",1721773410281,6.449,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773410480,20.1776,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773410777,20.83049262,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773410986,66.17049262,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773412174,51.77049262,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773417189,80.67049262,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773419785,95.11459262,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773419977,94.4617,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773420169,100.47377488,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773421289,86.02967488,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773421979,86.6825675,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773424987,12.4425675,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773425192,41.3425675,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773426293,86.5125675,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773426469,86.6825675,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773431207,57.7825675,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773431378,6.6649675,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773431580,12.4425675,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773432010,6.01207488,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773432181,5.777,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773432582,6.42989262,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773432879,5.7776,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773433101,20.0,173.09,173.07,0.8206088]
["bitfinex","SOLUSD",1721773433609,0.65289262,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773433777,0.17,173.09,173.07,0.8206088]
["bitfinex","SOLUSD",1721773434816,32.44494664,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721773434996,20.65289262,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721773435175,5.7765,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773435578,5.7767,173.11,173.07,0.8206088]
["bitfinex","SOLUSD",1721773435795,25.7767,173.11,173.07,0.8206088]
["bitfinex","SOLUSD",1721773436301,45.34,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773438285,45.17,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773439111,31.78774402,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721773439274,5.7756,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721773439474,5.7756,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773440505,25.7753,173.15,173.07,0.8206088]
["bitfinex","SOLUSD",1721773440812,5.776,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721773441019,45.17,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773441303,71.59929262,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773441516,45.17,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773441677,0.17,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773442297,45.0,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721773442507,45.17,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773442694,0.17,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773443796,0.82289262,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773444005,0.17,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773444218,6.59859262,173.14,173.07,0.8206088]
["bitfinex","SOLUSD",1721773444517,45.0,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721773445083,45.65289262,173.13,173.07,0.8206088]
["bitfinex","SOLUSD",1721773445283,5.9463,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773445513,71.59959262,173.11,173.07,0.8206088]
["bitfinex","SOLUSD",1721773445705,0.17,173.11,173.07,0.8206088]
["bitfinex","SOLUSD",1721773445905,0.17,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773446110,0.34,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773446607,0.17,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773447804,5.9463,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773447987,45.0,173.11,173.07,0.8206088]
["bitfinex","SOLUSD",1721773449239,0.17,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773449240,45.17,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773451300,0.65289262,173.11,173.07,0.8206088]
["bitfinex","SOLUSD",1721773451601,0.65289262,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773451803,45.65289262,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773452209,14.44,173.09,173.07,0.8206088]
["bitfinex","SOLUSD",1721773452820,14.44,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773453006,0.17,173.12,173.07,0.8206088]
["bitfinex","SOLUSD",1721773453320,14.44,173.1,173.07,0.8206088]
["bitfinex","SOLUSD",1721773454801,20.2176,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773455107,14.78,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773455294,59.78,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773456105,51.1176,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773456306,65.5576,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773457619,79.9976,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773457921,51.1176,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773458118,65.5576,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773458320,51.1176,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773460507,80.0176,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773463812,86.03318606,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773464834,57.13318606,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773465125,86.03318606,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773473030,57.13318606,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773473220,86.03318606,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773474342,86.68607868,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773478435,57.78607868,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773478740,86.68607868,173.08,173.07,0.8206088]
["bitfinex","SOLUSD",1721773480338,5.7792,173.04,172.98,15.529]
["bitfinex","SOLUSD",1721773480516,14.46,173.0,172.98,15.529]
["bitfinex","SOLUSD",1721773481538,14.46,172.99,172.98,15.529]
["bitfinex","SOLUSD",1721773481740,59.63,172.99,172.98,15.529]
["bitfinex","SOLUSD",1721773481915,65.4106,172.99,172.98,15.529]
["bitfinex","SOLUSD",1721773482115,59.63,172.99,172.98,15.529]
["bitfinex","SOLUSD",1721773483237,5.781,172.98,172.92,15.0924]
["bitfinex","SOLUSD",1721773483538,14.46,172.94,172.92,15.0924]
["bitfinex","SOLUSD",1721773483722,14.46,172.93,172.92,15.0924]
["bitfinex","SOLUSD",1721773484826,0.34,172.97,172.92,15.0924]
["bitfinex","SOLUSD",1721773485029,14.46,172.94,172.92,15.0924]
["bitfinex","SOLUSD",1721773485226,0.34,172.98,172.92,15.0924]
["bitfinex","SOLUSD",1721773485432,14.46,172.94,172.92,15.0924]
["bitfinex","SOLUSD",1721773485740,14.46,172.93,172.92,15.0924]
["bitfinex","SOLUSD",1721773486623,6.1213,172.98,172.92,15.0924]
["bitfinex","SOLUSD",1721773486823,20.65289262,173.01,172.92,15.0924]
["bitfinex","SOLUSD",1721773487441,14.46,172.95,172.92,15.0924]
["bitfinex","SOLUSD",1721773487842,14.46,172.96,172.92,15.0924]
["bitfinex","SOLUSD",1721773488438,14.46,172.97,172.92,15.0924]
["bitfinex","SOLUSD",1721773490322,14.46,172.94,172.92,15.0924]
["bitfinex","SOLUSD",1721773490646,15.11289262,172.93,172.92,15.0924]
["bitfinex","SOLUSD",1721773490834,65.89549262,172.93,172.92,15.0924]
["bitfinex","SOLUSD",1721773491041,60.11289262,172.93,172.92,15.0924]
["bitfinex","SOLUSD",1721773491644,59.46,172.93,172.92,15.0924]
["bitfinex","SOLUSD",1721773493042,59.46,172.93,172.9,0.8206088]
["bitfinex","SOLUSD",1721773493241,14.46,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773494359,59.63,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773494564,59.8,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773495244,65.5833,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773495441,0.17,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773495741,20.0,172.95,172.9,0.8206088]
["bitfinex","SOLUSD",1721773495938,45.17,172.94,172.9,0.8206088]
["bitfinex","SOLUSD",1721773496136,57.84,172.98,172.9,0.8206088]
["bitfinex","SOLUSD",1721773496348,14.46,172.93,172.9,0.8206088]
["bitfinex","SOLUSD",1721773496750,14.46,172.94,172.9,0.8206088]
["bitfinex","SOLUSD",1721773497247,14.46,172.97,172.91,31.0339]
["bitfinex","SOLUSD",1721773498359,14.46,172.97,172.92,15.61650115]
["bitfinex","SOLUSD",1721773498535,14.46,172.96,172.91,31.0339]
["bitfinex","SOLUSD",1721773499348,14.46,172.96,172.91,16.5739]
["bitfinex","SOLUSD",1721773499551,14.46,172.94,172.91,16.5739]
["bitfinex","SOLUSD",1721773500345,14.46,172.95,172.91,16.5739]
["bitfinex","SOLUSD",1721773500849,14.46,172.94,172.91,16.5739]
["bitfinex","SOLUSD",1721773501828,14.46,172.97,172.91,31.0339]
["bitfinex","SOLUSD",1721773502450,14.46,172.96,172.91,31.0339]
["bitfinex","SOLUSD",1721773503652,14.46,172.96,172.91,16.5739]
["bitfinex","SOLUSD",1721773504157,20.0,172.98,172.91,16.5739]
["bitfinex","SOLUSD",1721773504456,14.46,172.94,172.91,16.5739]
["bitfinex","SOLUSD",1721773504833,14.46,172.95,172.91,16.5739]
["bitfinex","SOLUSD",1721773508542,14.46,172.94,172.91,16.5739]
["bitfinex","SOLUSD",1721773508742,0.17,172.97,172.91,16.5739]
["bitfinex","SOLUSD",1721773508946,14.46,172.95,172.91,16.5739]
["bitfinex","SOLUSD",1721773510053,14.46,172.97,172.92,1.15645531]
["bitfinex","SOLUSD",1721773510256,14.46,172.97,172.93,1.15638295]
["bitfinex","SOLUSD",1721773510455,20.0,173.0,172.92,14.46]
["bitfinex","SOLUSD",1721773510657,14.46,172.95,172.91,16.5739]
["bitfinex","SOLUSD",1721773510863,14.46,172.94,172.91,16.5739]
["bitfinex","SOLUSD",1721773512367,14.46,172.93,172.91,16.5739]
["bitfinex","SOLUSD",1721773512944,14.46,172.94,172.91,16.5739]
["bitfinex","SOLUSD",1721773513762,0.65289262,172.97,172.91,16.5739]
["bitfinex","SOLUSD",1721773513965,14.46,172.94,172.91,16.5739]
["bitfinex","SOLUSD",1721773514660,0.17,172.98,172.91,16.5739]
["bitfinex","SOLUSD",1721773514870,14.46,172.96,172.91,31.0339]
["bitfinex","SOLUSD",1721773515452,14.46,172.96,172.91,16.5739]
["bitfinex","SOLUSD",1721773516265,6.01863787,173.0,172.92,14.46]
["bitfinex","SOLUSD",1721773516569,14.46,172.97,172.92,14.46]
["bitfinex","SOLUSD",1721773517156,6.01863787,173.0,172.95,14.46]
["bitfinex","SOLUSD",1721773517470,6.01863787,173.0,172.96,15.6161677]
["bitfinex","SOLUSD",1721773517665,6.01863787,173.0,172.95,14.46]
["bitfinex","SOLUSD",1721773517973,14.46,172.97,172.91,16.5739]
["bitfinex","SOLUSD",1721773518359,14.46,172.97,172.91,31.0339]
["bitfinex","SOLUSD",1721773521160,14.46,172.97,172.91,16.5739]
["bitfinex","SOLUSD",1721773521366,14.46,172.95,172.91,16.5739]
["bitfinex","SOLUSD",1721773521867,32.21843787,173.0,172.91,16.5739]
["bitfinex","SOLUSD",1721773522059,6.01863787,173.0,172.92,14.46]
["bitfinex","SOLUSD",1721773522259,14.46,172.98,172.92,14.46]
["bitfinex","SOLUSD",1721773524164,11.79903787,173.0,172.91,16.5739]
["bitfinex","SOLUSD",1721773524365,6.01863787,173.0,172.91,17.73022839]
["bitfinex","SOLUSD",1721773525663,6.01863787,173.0,172.91,16.5739]
["bitfinex","SOLUSD",1721773526163,6.01863787,173.0,172.92,1.15627173]
["bitfinex","SOLUSD",1721773526376,11.79903787,173.0,172.93,1.15624313]
["bitfinex","SOLUSD",1721773526581,6.01863787,173.0,172.91,17.73023265]
["bitfinex","SOLUSD",1721773526786,6.01863787,173.0,172.93,1.15633265]
["bitfinex","SOLUSD",1721773526961,6.01863787,173.0,172.91,17.73011615]
["bitfinex","SOLUSD",1721773532187,11.79893787,173.0,172.91,16.5739]
["bitfinex","SOLUSD",1721773532486,6.01863787,173.0,172.91,16.5739]
["bitfinex","SOLUSD",1721773533704,6.01863787,173.0,172.91,17.73013117]
["bitfinex","SOLUSD",1721773533871,6.01863787,173.0,172.91,16.5739]
["bitfinex","SOLUSD",1721773534072,6.01863787,173.0,172.91,17.73026617]
["bitfinex","SOLUSD",1721773534073,45.17,172.99,172.91,17.73026617]
["bitfinex","SOLUSD",1721773534693,45.17,172.99,172.91,16.5739]
["bitfinex","SOLUSD",1721773534986,45.0,172.99,172.91,16.5739]
["bitfinex","SOLUSD",1721773535577,45.0,172.99,172.92,1.15641404]
["bitfinex","SOLUSD",1721773535803,45.0,172.99,172.93,1.15641184]
["bitfinex","SOLUSD",1721773535972,45.0,172.99,172.91,16.5739]
["bitfinex","SOLUSD",1721773536173,45.0,172.99,172.92,1.15637161]
["bitfinex","SOLUSD",1721773536371,45.0,172.99,172.93,1.15637173]
["bitfinex","SOLUSD",1721773536683,45.0,172.99,172.91,16.5739]
["bitfinex","SOLUSD",1721773537387,6.01863787,173.0,172.91,16.5739]
["bitfinex","SOLUSD",1721773537777,0.65289262,172.99,172.91,16.5739]
["bitfinex","SOLUSD",1721773538897,6.01863787,173.0,172.91,16.5739]
["bitfinex","SOLUSD",1721773539398,45.17,172.99,172.91,16.5739]
["bitfinex","SOLUSD",1721773539590,45.34,172.99,172.91,16.5739]
["bitfinex","SOLUSD",1721773540282,51.1207,172.99,172.91,16.5739]
["bitfinex","SOLUSD",1721773540996,5.781,172.98,172.91,16.5739]
["bitfinex","SOLUSD",1721773541199,45.17,172.97,172.91,16.5739]
["bitfinex","SOLUSD",1721773542791,45.17,172.97,172.9,0.8206088]
["bitfinex","SOLUSD",1721773542792,20.65289262,172.96,172.9,0.8206088]
["bitfinex","SOLUSD",1721773543009,5.7827,172.93,172.9,0.8206088]
["bitfinex","SOLUSD",1721773543296,45.82289262,172.92,172.9,0.8206088]
["bitfinex","SOLUSD",1721773543675,65.82289262,172.92,172.9,0.8206088]
["bitfinex","SOLUSD",1721773543876,5.9533,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773544103,51.1233,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773544397,51.77619262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773544595,51.1233,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773544802,45.0,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773545095,6.02140244,172.95,172.9,0.8206088]
["bitfinex","SOLUSD",1721773545300,45.34,172.94,172.9,0.8206088]
["bitfinex","SOLUSD",1721773545681,11.80340244,172.95,172.9,0.8206088]
["bitfinex","SOLUSD",1721773545682,6.02140244,172.95,172.9,0.8206088]
["bitfinex","SOLUSD",1721773545994,5.9517,172.96,172.9,0.8206088]
["bitfinex","SOLUSD",1721773546295,14.47,172.93,172.9,0.8206088]
["bitfinex","SOLUSD",1721773547977,12.0645,172.97,172.9,16.9042088]
["bitfinex","SOLUSD",1721773548182,12.0645,172.97,172.9,18.06080773]
["bitfinex","SOLUSD",1721773548395,12.0645,172.97,172.9,16.9042088]
["bitfinex","SOLUSD",1721773548982,26.2832,172.97,172.9,16.9042088]
["bitfinex","SOLUSD",1721773549196,5.7821,172.95,172.9,16.9042088]
["bitfinex","SOLUSD",1721773549393,45.0,172.94,172.9,16.9042088]
["bitfinex","SOLUSD",1721773550800,45.0,172.95,172.9,16.9042088]
["bitfinex","SOLUSD",1721773553393,0.17,172.96,172.9,16.9042088]
["bitfinex","SOLUSD",1721773553587,54.9997,173.01,172.91,1.15659785]
["bitfinex","SOLUSD",1721773553900,5.7806,173.0,172.91,1.15659785]
["bitfinex","SOLUSD",1721773554415,5.7807,172.99,172.91,1.15659785]
["bitfinex","SOLUSD",1721773554781,45.17,172.98,172.91,1.15659785]
["bitfinex","SOLUSD",1721773554987,41.02092019,173.01,172.91,1.15659785]
["bitfinex","SOLUSD",1721773555213,17.86112019,173.01,172.91,1.15659785]
["bitfinex","SOLUSD",1721773555601,5.7803,173.0,172.91,1.15659785]
["bitfinex","SOLUSD",1721773556409,45.0,172.99,172.91,1.15659785]
["bitfinex","SOLUSD",1721773558410,6.02122019,173.01,172.92,1.15636574]
["bitfinex","SOLUSD",1721773558611,6.02122019,173.01,172.9,29.7606088]
["bitfinex","SOLUSD",1721773558612,6.02122019,173.01,172.93,1.15609416]
["bitfinex","SOLUSD",1721773558915,6.02122019,173.01,172.94,15.6211]
["bitfinex","SOLUSD",1721773559208,6.02122019,173.01,172.95,1.15606356]
["bitfinex","SOLUSD",1721773559407,5.7789,173.05,172.96,1.15606243]
["bitfinex","SOLUSD",1721773559817,5.7784,173.06,172.96,6.1832]
["bitfinex","SOLUSD",1721773560011,6.02043538,173.07,172.96,6.1832]
["bitfinex","SOLUSD",1721773560516,5.779,173.04,172.96,6.1832]
["bitfinex","SOLUSD",1721773561825,0.17,173.05,172.96,6.1832]
["bitfinex","SOLUSD",1721773562123,51.1189,173.05,172.96,6.1832]
["bitfinex","SOLUSD",1721773562304,51.1189,173.05,172.94,15.6211]
["bitfinex","SOLUSD",1721773562305,5.7797,173.02,172.94,15.6211]
["bitfinex","SOLUSD",1721773562499,45.65289262,173.01,172.94,15.6211]
["bitfinex","SOLUSD",1721773563299,51.43289262,173.01,172.94,15.6211]
["bitfinex","SOLUSD",1721773563596,0.65289262,173.0,172.94,15.6211]
["bitfinex","SOLUSD",1721773564130,0.65289262,172.99,172.94,15.6211]
["bitfinex","SOLUSD",1721773564294,0.17,173.0,172.94,15.6211]
["bitfinex","SOLUSD",1721773564499,0.34,173.0,172.94,15.6211]
["bitfinex","SOLUSD",1721773564702,0.17,173.0,172.94,15.6211]
["bitfinex","SOLUSD",1721773564907,45.0,173.01,172.94,15.6211]
["bitfinex","SOLUSD",1721773565109,45.17,173.02,172.94,15.6211]
["bitfinex","SOLUSD",1721773565410,0.17,173.02,172.95,1.15623852]
["bitfinex","SOLUSD",1721773565629,0.17,173.02,172.96,1.1561866]
["bitfinex","SOLUSD",1721773566006,0.17,173.02,172.94,15.6211]
["bitfinex","SOLUSD",1721773567826,0.17,173.02,172.95,1.15618606]
["bitfinex","SOLUSD",1721773568012,45.0,173.03,172.94,15.6211]
["bitfinex","SOLUSD",1721773568206,45.0,173.04,172.95,20.0]
["bitfinex","SOLUSD",1721773568601,6.02043538,173.07,172.95,21.15609906]
["bitfinex","SOLUSD",1721773568801,6.02043538,173.07,172.96,1.15590962]
["bitfinex","SOLUSD",1721773569119,12.451328,173.07,172.95,20.0]
["bitfinex","SOLUSD",1721773569297,11.79843538,173.07,172.95,20.0]
["bitfinex","SOLUSD",1721773570021,45.34,173.06,172.95,20.0]
["bitfinex","SOLUSD",1721773570229,51.1183,173.06,172.95,21.15597856]
["bitfinex","SOLUSD",1721773570421,51.1183,173.06,172.95,20.0]
["bitfinex","SOLUSD",1721773571301,51.1183,173.06,172.95,21.15598072]
["bitfinex","SOLUSD",1721773571497,51.1183,173.06,172.95,20.0]
["bitfinex","SOLUSD",1721773571925,51.1183,173.06,172.95,21.15598033]
["bitfinex","SOLUSD",1721773572233,51.1183,173.06,172.95,20.0]
["bitfinex","SOLUSD",1721773572522,26.43159262,173.05,172.95,20.0]
["bitfinex","SOLUSD",1721773572730,45.34,173.04,172.95,20.0]
["bitfinex","SOLUSD",1721773572915,0.34,173.04,172.95,21.15610817]
["bitfinex","SOLUSD",1721773573231,45.0,173.05,172.95,21.15610817]
["bitfinex","SOLUSD",1721773573725,0.65289262,173.05,172.95,20.0]
["bitfinex","SOLUSD",1721773573898,0.65289262,173.04,172.95,20.0]
["bitfinex","SOLUSD",1721773574346,0.65289262,173.04,172.98,14.46]
["bitfinex","SOLUSD",1721773574347,14.46,173.03,172.98,14.46]
["bitfinex","SOLUSD",1721773575614,14.46,173.04,172.98,14.46]
["bitfinex","SOLUSD",1721773576546,14.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721773578038,14.46,173.04,173.0,17.61810238]
["bitfinex","SOLUSD",1721773578208,14.46,173.04,173.0,16.4621]
["bitfinex","SOLUSD",1721773585747,12.451328,173.07,173.0,16.4621]
["bitfinex","SOLUSD",1721773585922,14.46,173.04,173.0,16.4621]
["bitfinex","SOLUSD",1721773588463,15.11289262,173.03,173.0,16.4621]
["bitfinex","SOLUSD",1721773588946,14.46,173.02,172.97,14.46]
["bitfinex","SOLUSD",1721773589318,14.46,173.03,172.97,14.46]
["bitfinex","SOLUSD",1721773590930,14.46,173.03,172.96,16.5222]
["bitfinex","SOLUSD",1721773591120,0.65289262,173.02,172.97,34.46]
["bitfinex","SOLUSD",1721773591345,14.46,173.02,172.97,20.0]
["bitfinex","SOLUSD",1721773591547,14.46,173.03,172.97,34.46]
["bitfinex","SOLUSD",1721773592052,14.46,173.03,172.98,14.46]
["bitfinex","SOLUSD",1721773594550,14.46,173.03,172.97,34.46]
["bitfinex","SOLUSD",1721773597547,14.63,173.04,172.98,14.46]
["bitfinex","SOLUSD",1721773597726,45.0,173.03,172.98,14.46]
["bitfinex","SOLUSD",1721773599136,0.65289262,173.03,172.98,14.46]
["bitfinex","SOLUSD",1721773599337,14.46,173.03,172.98,14.46]
["bitfinex","SOLUSD",1721773603159,0.65289262,173.02,172.97,34.46]
["bitfinex","SOLUSD",1721773603364,15.11289262,173.02,172.96,16.5222]
["bitfinex","SOLUSD",1721773603532,14.46,172.99,172.96,16.5222]
["bitfinex","SOLUSD",1721773603847,0.82289262,173.01,172.92,15.9309]
["bitfinex","SOLUSD",1721773603848,14.46,172.97,172.92,15.9309]
["bitfinex","SOLUSD",1721773605362,14.46,172.98,172.92,30.3909]
["bitfinex","SOLUSD",1721773606476,14.46,172.98,172.93,14.46]
["bitfinex","SOLUSD",1721773606770,14.46,172.99,172.93,14.46]
["bitfinex","SOLUSD",1721773606968,14.46,172.99,172.93,15.61636618]
["bitfinex","SOLUSD",1721773607150,15.11289262,172.98,172.93,14.46]
["bitfinex","SOLUSD",1721773607463,14.46,172.98,172.92,30.3909]
["bitfinex","SOLUSD",1721773607634,14.46,172.98,172.93,14.46]
["bitfinex","SOLUSD",1721773610764,14.46,172.98,172.9,0.8206088]
["bitfinex","SOLUSD",1721773610765,14.46,172.95,172.9,0.8206088]
["bitfinex","SOLUSD",1721773610972,15.11289262,172.94,172.9,0.8206088]
["bitfinex","SOLUSD",1721773611271,14.46,172.94,172.9,0.8206088]
["bitfinex","SOLUSD",1721773611471,14.46,172.95,172.9,15.2806088]
["bitfinex","SOLUSD",1721773614342,6.04547396,172.99,172.92,14.46]
["bitfinex","SOLUSD",1721773614548,14.46,172.97,172.92,14.46]
["bitfinex","SOLUSD",1721773614752,1.17724448,173.0,172.93,14.46]
["bitfinex","SOLUSD",1721773614974,14.46,172.97,172.92,14.46]
["bitfinex","SOLUSD",1721773617153,0.65289262,172.96,172.91,14.46]
["bitfinex","SOLUSD",1721773618149,14.46,172.97,172.91,14.46]
["bitfinex","SOLUSD",1721773618351,15.11289262,172.97,172.91,14.46]
["bitfinex","SOLUSD",1721773618554,14.46,172.97,172.91,14.46]
["bitfinex","SOLUSD",1721773619777,14.46,172.97,172.92,1.15643159]
["bitfinex","SOLUSD",1721773619956,14.46,172.97,172.93,1.15639543]
["bitfinex","SOLUSD",1721773620775,14.46,172.97,172.92,14.46]
["bitfinex","SOLUSD",1721773622179,14.46,172.94,172.9,0.8206088]
["bitfinex","SOLUSD",1721773622475,15.11289262,172.93,172.9,0.8206088]
["bitfinex","SOLUSD",1721773622674,14.46,172.92,172.9,0.8206088]
["bitfinex","SOLUSD",1721773623248,5.782,172.95,172.9,0.8206088]
["bitfinex","SOLUSD",1721773623450,45.65289262,172.94,172.9,0.8206088]
["bitfinex","SOLUSD",1721773623866,14.46,172.92,172.9,0.8206088]
["bitfinex","SOLUSD",1721773624247,14.46,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773624962,59.63,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773625480,60.28289262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773625969,66.23619262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773626158,86.23619262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773626580,80.45289262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773626783,79.8,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773628178,59.8,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773628881,20.0,172.93,172.9,0.8206088]
["bitfinex","SOLUSD",1721773629182,7.03069262,172.96,172.9,0.8206088]
["bitfinex","SOLUSD",1721773629183,14.46,172.92,172.9,0.8206088]
["bitfinex","SOLUSD",1721773631772,0.65289262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773632077,15.11289262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773632778,20.89619262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773632976,66.23619262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773635580,87.04939262,172.91,172.9,0.8206088]
["bitfinex","SOLUSD",1721773635797,20.0,172.87,172.82,0.1498786]
["bitfinex","SOLUSD",1721773636079,57.84,172.89,172.82,0.1498786]
["bitfinex","SOLUSD",1721773636080,14.46,172.83,172.82,0.1498786]
["bitfinex","SOLUSD",1721773636284,40.246,172.83,172.82,0.1498786]
["bitfinex","SOLUSD",1721773636483,86.06889262,172.83,172.82,0.1498786]
["bitfinex","SOLUSD",1721773637151,101.24059262,172.83,172.82,0.1498786]
["bitfinex","SOLUSD",1721773637348,101.24059262,172.83,172.72,0.8206088]
["bitfinex","SOLUSD",1721773637349,5.7881,172.77,172.72,6.1103088]
["bitfinex","SOLUSD",1721773637548,14.46,172.74,172.72,6.1103088]
["bitfinex","SOLUSD",1721773638152,0.17,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721773638355,14.46,172.77,172.72,0.3206088]
["bitfinex","SOLUSD",1721773638548,59.46,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1721773639078,25.9563,172.83,172.75,14.46]
["bitfinex","SOLUSD",1721773639253,14.46,172.79,172.74,14.46]
["bitfinex","SOLUSD",1721773639455,14.46,172.78,172.75,5.7883]
["bitfinex","SOLUSD",1721773639769,14.46,172.78,172.73,14.46]
["bitfinex","SOLUSD",1721773639770,14.46,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721773640075,14.46,172.77,172.74,5.7887]
["bitfinex","SOLUSD",1721773640380,14.46,172.75,172.72,0.50035262]
["bitfinex","SOLUSD",1721773640554,14.46,172.73,172.72,6.29005262]
["bitfinex","SOLUSD",1721773640954,14.46,172.74,172.72,0.50035262]
["bitfinex","SOLUSD",1721773641480,14.46,172.74,172.72,6.28975262]
["bitfinex","SOLUSD",1721773642380,45.0,172.76,172.72,6.28975262]
["bitfinex","SOLUSD",1721773642586,20.65289262,172.82,172.72,0.50035262]
["bitfinex","SOLUSD",1721773642759,5.7863,172.82,172.72,0.50035262]
["bitfinex","SOLUSD",1721773642960,26.04314051,172.83,172.76,5.7883]
["bitfinex","SOLUSD",1721773643148,5.7863,172.82,172.77,5.7878]
["bitfinex","SOLUSD",1721773643778,26.04314051,172.83,172.72,1.65795639]
["bitfinex","SOLUSD",1721773643779,11.82914051,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1721773643962,6.04314051,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721773644169,5.7858,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721773645468,45.0,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721773647591,45.0,172.83,172.75,5.7885]
["bitfinex","SOLUSD",1721773647776,0.34,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721773648089,5.9564,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721773648377,5.7864,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721773648766,5.786,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1721773649401,5.7864,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721773650089,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721773652466,5.787,172.8,172.72,0.50035262]
["bitfinex","SOLUSD",1721773652968,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721773653168,5.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721773654254,5.9561,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1721773654461,20.0,172.84,172.79,5.787]
["bitfinex","SOLUSD",1721773654462,5.7857,172.84,172.79,5.787]
["bitfinex","SOLUSD",1721773654661,5.7857,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721773655077,45.0,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721773655360,11.82820712,172.86,172.81,5.7863]
["bitfinex","SOLUSD",1721773655565,5.7854,172.85,172.79,5.787]
["bitfinex","SOLUSD",1721773656697,5.7857,172.84,172.78,16.77804382]
["bitfinex","SOLUSD",1721773656899,45.0,172.83,172.78,16.77804382]
["bitfinex","SOLUSD",1721773657884,5.7857,172.84,172.78,16.77804382]
["bitfinex","SOLUSD",1721773659304,5.7857,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721773659879,5.7853,172.86,172.79,1.15738137]
["bitfinex","SOLUSD",1721773660082,11.9962079,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721773660280,45.17,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721773660678,65.17,172.86,172.78,16.77804382]
["bitfinex","SOLUSD",1721773661293,45.17,172.86,172.78,16.77804382]
["bitfinex","SOLUSD",1721773661489,5.7854,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1721773661701,6.0415079,172.87,172.84,5.7854]
["bitfinex","SOLUSD",1721773661875,6.146,172.89,172.84,5.7854]
["bitfinex","SOLUSD",1721773662208,14.48,172.86,172.84,5.7854]
["bitfinex","SOLUSD",1721773662977,15.13289262,172.85,172.8,5.7868]
["bitfinex","SOLUSD",1721773663286,15.13289262,172.85,172.78,16.77804382]
["bitfinex","SOLUSD",1721773663287,14.48,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721773663893,14.48,172.82,172.78,16.77804382]
["bitfinex","SOLUSD",1721773664195,14.48,172.8,172.78,16.77804382]
["bitfinex","SOLUSD",1721773664412,14.48,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721773666396,0.65289262,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721773666609,0.65289262,172.83,172.78,5.96714382]
["bitfinex","SOLUSD",1721773666773,0.99289262,172.82,172.78,5.96714382]
["bitfinex","SOLUSD",1721773666978,45.99289262,172.82,172.78,5.96714382]
["bitfinex","SOLUSD",1721773667178,71.77919262,172.82,172.78,0.17974382]
["bitfinex","SOLUSD",1721773668704,45.99289262,172.82,172.78,5.96724382]
["bitfinex","SOLUSD",1721773668882,45.34,172.82,172.78,5.96724382]
["bitfinex","SOLUSD",1721773670184,45.34,172.82,172.78,5.96734382]
["bitfinex","SOLUSD",1721773670609,0.34,172.82,172.78,5.96734382]
["bitfinex","SOLUSD",1721773670906,45.0,172.83,172.78,5.96734382]
["bitfinex","SOLUSD",1721773671074,50.7862,172.83,172.78,5.96734382]
["bitfinex","SOLUSD",1721773671278,0.17,172.82,172.78,5.96734382]
["bitfinex","SOLUSD",1721773672085,5.9563,172.82,172.78,5.96734382]
["bitfinex","SOLUSD",1721773672406,45.0,172.81,172.78,5.96734382]
["bitfinex","SOLUSD",1721773672611,45.0,172.81,172.78,0.17974382]
["bitfinex","SOLUSD",1721773673112,5.7871,172.8,172.78,0.17974382]
["bitfinex","SOLUSD",1721773673325,51.61019262,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773673605,51.78019262,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773675612,45.0,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773678109,51.44019262,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773678288,51.78019262,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773678491,51.1273,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773678908,45.0,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773679703,6.0347,172.82,172.78,0.17974382]
["bitfinex","SOLUSD",1721773680010,28.99,172.85,172.78,0.17974382]
["bitfinex","SOLUSD",1721773680222,5.786,172.83,172.78,5.96734382]
["bitfinex","SOLUSD",1721773680703,5.7864,172.82,172.78,5.96734382]
["bitfinex","SOLUSD",1721773680905,0.65289262,172.81,172.78,0.17974382]
["bitfinex","SOLUSD",1721773682116,5.787,172.8,172.78,0.17974382]
["bitfinex","SOLUSD",1721773682414,45.0,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773683410,45.65289262,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773683706,51.44019262,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773684015,71.78019262,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773689101,71.1273,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773690705,77.16892269,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773691210,77.82181531,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773694436,92.32181531,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773695217,91.66892269,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773695522,92.32181531,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773698326,100.46188212,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773702014,46.98181531,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773703332,92.15181531,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773703635,92.32181531,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773708029,91.66892269,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773709935,71.66892269,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773712617,92.32181531,172.79,172.78,0.17974382]
["bitfinex","SOLUSD",1721773715122,20.0,172.76,172.72,0.3206088]
["bitfinex","SOLUSD",1721773715321,20.2893,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773715543,21.11219262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773715746,66.28219262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773715914,66.11219262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773717440,59.67,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773717912,14.5,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773718118,14.5,172.74,172.72,6.1103088]
["bitfinex","SOLUSD",1721773718418,45.17,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773718720,66.11219262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773719529,14.5,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773719741,5.7881,172.77,172.72,6.1103088]
["bitfinex","SOLUSD",1721773719916,14.5,172.73,172.72,6.1103088]
["bitfinex","SOLUSD",1721773720119,14.5,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773720332,59.67,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773720821,14.5,172.74,172.72,0.3206088]
["bitfinex","SOLUSD",1721773721321,0.65289262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773724338,15.15289262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773724528,0.12,209.54,172.72,15.4706088]
["bitfinex","SOLUSD",1721773724529,6.04232051,172.79,172.72,15.4706088]
["bitfinex","SOLUSD",1721773724753,14.5,172.78,172.74,5.7888]
["bitfinex","SOLUSD",1721773724930,20.2874,172.79,172.74,5.7888]
["bitfinex","SOLUSD",1721773725435,14.5,172.78,172.74,5.7888]
["bitfinex","SOLUSD",1721773726026,14.5,172.78,172.75,5.7884]
["bitfinex","SOLUSD",1721773726245,14.5,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721773726443,20.65289262,172.81,172.72,15.4706088]
["bitfinex","SOLUSD",1721773726444,20.0,172.81,172.74,5.7887]
["bitfinex","SOLUSD",1721773726746,14.5,172.76,172.74,5.7887]
["bitfinex","SOLUSD",1721773728449,14.5,172.77,172.74,5.7887]
["bitfinex","SOLUSD",1721773730138,14.5,172.76,172.72,15.4706088]
["bitfinex","SOLUSD",1721773730451,14.5,172.74,172.72,15.4706088]
["bitfinex","SOLUSD",1721773732050,40.2893,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773732346,66.28219262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773732559,60.49289262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773732728,60.32289262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773734350,66.11219262,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773736030,14.67,172.73,172.72,0.3206088]
["bitfinex","SOLUSD",1721773736230,0.65289262,172.74,172.72,0.3206088]
["bitfinex","SOLUSD",1721773736726,14.5,172.75,172.72,0.3206088]
["bitfinex","SOLUSD",1721773736950,14.5,172.75,172.72,6.1100088]
["bitfinex","SOLUSD",1721773737146,14.5,172.76,172.72,6.1100088]
["bitfinex","SOLUSD",1721773738061,14.5,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721773738642,15.15289262,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721773738847,45.0,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721773740160,14.5,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721773740755,14.67,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721773740953,45.0,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1721773742360,45.0,172.77,172.72,14.8206088]
["bitfinex","SOLUSD",1721773742537,59.5,172.77,172.72,14.8206088]
["bitfinex","SOLUSD",1721773742962,14.5,172.76,172.72,0.3206088]
["bitfinex","SOLUSD",1721773743263,20.94119262,172.76,172.72,0.3206088]
["bitfinex","SOLUSD",1721773744067,15.15289262,172.76,172.72,6.1102088]
["bitfinex","SOLUSD",1721773746971,14.5,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721773747261,14.67,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721773747563,14.5,172.78,172.75,5.7885]
["bitfinex","SOLUSD",1721773748162,11.82922969,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721773748460,20.54192969,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721773748662,6.04192969,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721773749160,6.04192969,172.79,172.76,14.5]
["bitfinex","SOLUSD",1721773749366,5.7867,172.81,172.76,2.0]
["bitfinex","SOLUSD",1721773749543,14.5,172.8,172.75,14.5]
["bitfinex","SOLUSD",1721773749742,14.5,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721773750667,0.65289262,172.83,172.79,14.5]
["bitfinex","SOLUSD",1721773750839,6.04301839,172.85,172.76,15.9877]
["bitfinex","SOLUSD",1721773750840,6.04301839,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773751167,5.7844,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721773751356,20.93769262,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721773751551,20.2848,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721773751743,20.2848,172.87,172.81,20.2866]
["bitfinex","SOLUSD",1721773751744,5.785,172.86,172.81,20.2866]
["bitfinex","SOLUSD",1721773752344,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721773752345,0.65289262,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721773752561,15.15289262,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773752863,14.5,172.82,172.79,5.787]
["bitfinex","SOLUSD",1721773753053,0.65289262,172.81,172.79,5.787]
["bitfinex","SOLUSD",1721773753549,15.15289262,172.81,172.76,15.9877]
["bitfinex","SOLUSD",1721773753958,15.15289262,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1721773754167,15.15289262,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1721773754479,14.5,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721773754973,0.65289262,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721773755775,0.65289262,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1721773756068,14.5,172.79,172.76,15.9877]
["bitfinex","SOLUSD",1721773756285,0.65289262,172.78,172.75,5.7883]
["bitfinex","SOLUSD",1721773756571,45.65289262,172.78,172.75,5.7883]
["bitfinex","SOLUSD",1721773756773,0.65289262,172.78,172.75,5.7883]
["bitfinex","SOLUSD",1721773756986,45.0,172.79,172.75,5.7883]
["bitfinex","SOLUSD",1721773757143,45.0,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721773757661,45.0,172.79,172.77,5.7879]
["bitfinex","SOLUSD",1721773758273,0.17,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721773758457,45.34,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721773758653,45.17,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721773759080,25.7856,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721773760176,6.43859262,172.84,172.72,44.5134088]
["bitfinex","SOLUSD",1721773760345,45.0,172.83,172.72,45.67083605]
["bitfinex","SOLUSD",1721773762379,5.9564,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721773762561,45.0,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1721773762874,45.0,172.83,172.72,45.67096594]
["bitfinex","SOLUSD",1721773763172,50.7859,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721773764175,8.25640269,172.92,172.79,5.7872]
["bitfinex","SOLUSD",1721773764176,36.2295,172.9,172.8,1.15743419]
["bitfinex","SOLUSD",1721773764350,0.65289262,172.89,172.79,15.2836]
["bitfinex","SOLUSD",1721773764551,42.27085617,172.9,172.79,15.2836]
["bitfinex","SOLUSD",1721773764861,5.784,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721773765678,6.04135617,172.9,172.79,16.44074292]
["bitfinex","SOLUSD",1721773765983,6.5949,172.91,172.8,1.15694316]
["bitfinex","SOLUSD",1721773766359,6.5949,172.91,172.86,5.7847]
["bitfinex","SOLUSD",1721773766785,6.5949,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721773767579,5.7874,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773767768,6.44069262,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773768072,45.82289262,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773768274,5.7881,172.77,172.69,15.6307]
["bitfinex","SOLUSD",1721773768459,45.99289262,172.76,172.69,15.6307]
["bitfinex","SOLUSD",1721773768780,5.7876,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773768983,45.0,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773769160,0.65289262,172.77,172.69,15.6307]
["bitfinex","SOLUSD",1721773769668,5.7876,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773769886,6.44049262,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773771476,6.3414,172.82,172.69,15.6307]
["bitfinex","SOLUSD",1721773771680,0.65289262,172.8,172.69,44.6307]
["bitfinex","SOLUSD",1721773771870,6.43999262,172.8,172.7,20.0]
["bitfinex","SOLUSD",1721773772877,45.0,172.79,172.7,20.0]
["bitfinex","SOLUSD",1721773773286,65.65289262,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773773575,6.1277,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773773795,65.65289262,172.77,172.69,15.6307]
["bitfinex","SOLUSD",1721773773961,6.78149262,172.76,172.69,15.6307]
["bitfinex","SOLUSD",1721773774158,50.7888,172.75,172.69,15.6307]
["bitfinex","SOLUSD",1721773774370,45.82289262,172.74,172.69,15.6307]
["bitfinex","SOLUSD",1721773774577,0.65289262,172.73,172.69,15.6307]
["bitfinex","SOLUSD",1721773778581,20.0,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773778797,0.65289262,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773780963,0.17,172.77,172.69,15.6307]
["bitfinex","SOLUSD",1721773781293,20.34,172.77,172.69,15.6307]
["bitfinex","SOLUSD",1721773781472,45.0,172.76,172.69,15.6307]
["bitfinex","SOLUSD",1721773781672,0.17,172.77,172.69,15.6307]
["bitfinex","SOLUSD",1721773781870,20.0,172.81,172.69,15.6307]
["bitfinex","SOLUSD",1721773782089,5.7876,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773782272,45.34,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773783491,51.1277,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773786400,45.34,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773786583,0.34,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773788376,6.1277,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773788974,0.17,172.78,172.69,15.6307]
["bitfinex","SOLUSD",1721773789175,50.7874,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773789697,45.0,172.79,172.69,15.6307]
["bitfinex","SOLUSD",1721773789903,50.7873,172.79,172.7,6.3425]
["bitfinex","SOLUSD",1721773790384,45.0,172.79,172.7,6.3425]
["bitfinex","SOLUSD",1721773790589,45.34,172.8,172.7,6.3425]
["bitfinex","SOLUSD",1721773790898,0.34,172.8,172.7,7.50018151]
["bitfinex","SOLUSD",1721773791105,0.34,172.8,172.71,1.15768721]
["bitfinex","SOLUSD",1721773791306,0.34,172.8,172.7,6.3425]
["bitfinex","SOLUSD",1721773791499,0.34,172.8,172.7,7.50018628]
["bitfinex","SOLUSD",1721773791806,0.17,172.8,172.72,1.47830461]
["bitfinex","SOLUSD",1721773792111,50.7867,172.81,172.72,1.47830461]
["bitfinex","SOLUSD",1721773793393,0.82289262,172.8,172.72,0.3206088]
["bitfinex","SOLUSD",1721773793605,0.65289262,172.79,172.72,0.3206088]
["bitfinex","SOLUSD",1721773793910,5.788,172.77,172.72,0.3206088]
["bitfinex","SOLUSD",1721773794090,0.65289262,172.76,172.72,0.3206088]
["bitfinex","SOLUSD",1721773794290,6.1277,172.78,172.72,0.3206088]
["bitfinex","SOLUSD",1721773794530,45.0,172.77,172.72,0.3206088]
["bitfinex","SOLUSD",1721773798293,45.34,172.78,172.72,0.3206088]
["bitfinex","SOLUSD",1721773799108,65.34,172.78,172.72,0.3206088]
["bitfinex","SOLUSD",1721773799809,0.65289262,172.77,172.72,0.3206088]
["bitfinex","SOLUSD",1721773800182,15.15289262,172.77,172.72,14.8206088]
["bitfinex","SOLUSD",1721773800383,60.15289262,172.78,172.72,14.8206088]
["bitfinex","SOLUSD",1721773800824,14.67,172.77,172.72,0.3206088]
["bitfinex","SOLUSD",1721773800990,0.65289262,172.76,172.72,0.3206088]
["bitfinex","SOLUSD",1721773801324,0.65289262,172.76,172.72,14.8206088]
["bitfinex","SOLUSD",1721773802026,59.5,172.78,172.72,14.8206088]
["bitfinex","SOLUSD",1721773802205,20.0,172.8,172.73,14.5]
["bitfinex","SOLUSD",1721773802511,34.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721773803593,45.0,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721773804115,34.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721773804296,31.82928441,172.84,172.77,14.5]
["bitfinex","SOLUSD",1721773804495,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721773804702,6.43889262,172.83,172.76,14.5]
["bitfinex","SOLUSD",1721773805022,14.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721773805515,15.15289262,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721773805700,14.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721773806628,14.5,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721773807719,6.04358441,172.84,172.81,30.6168]
["bitfinex","SOLUSD",1721773808025,14.5,172.91,172.83,14.5]
["bitfinex","SOLUSD",1721773808198,14.5,172.91,172.81,16.1168]
["bitfinex","SOLUSD",1721773808199,14.5,172.9,172.81,16.1168]
["bitfinex","SOLUSD",1721773808404,15.15289262,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721773809208,15.15289262,172.89,172.81,16.1168]
["bitfinex","SOLUSD",1721773809209,14.5,172.87,172.81,16.1168]
["bitfinex","SOLUSD",1721773809433,14.5,172.85,172.81,16.1168]
["bitfinex","SOLUSD",1721773809607,0.65289262,172.84,172.81,16.1168]
["bitfinex","SOLUSD",1721773810030,20.0,172.9,172.83,14.5]
["bitfinex","SOLUSD",1721773810215,6.04114796,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773810413,14.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773810938,14.5,172.91,172.81,17.27373194]
["bitfinex","SOLUSD",1721773811101,14.5,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721773811430,15.15289262,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721773812030,14.5,172.87,172.81,30.6168]
["bitfinex","SOLUSD",1721773812230,0.65289262,172.86,172.81,30.6168]
["bitfinex","SOLUSD",1721773813132,14.5,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721773813311,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721773813908,14.5,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721773814136,14.5,172.89,172.84,14.5]
["bitfinex","SOLUSD",1721773814428,45.0,172.88,172.84,14.5]
["bitfinex","SOLUSD",1721773815131,45.0,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721773815327,0.65289262,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721773815626,45.0,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721773815833,45.0,172.88,172.81,16.1168]
["bitfinex","SOLUSD",1721773816037,45.0,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721773816611,14.5,172.86,172.81,16.1168]
["bitfinex","SOLUSD",1721773816815,0.65289262,172.85,172.81,16.1168]
["bitfinex","SOLUSD",1721773817039,0.65289262,172.85,172.81,30.6168]
["bitfinex","SOLUSD",1721773817429,14.5,172.86,172.81,30.6168]
["bitfinex","SOLUSD",1721773817619,0.17,172.87,172.81,30.6168]
["bitfinex","SOLUSD",1721773817620,0.65289262,172.87,172.83,14.5]
["bitfinex","SOLUSD",1721773817818,0.65289262,172.87,172.81,16.1168]
["bitfinex","SOLUSD",1721773817819,0.17,172.9,172.81,16.1168]
["bitfinex","SOLUSD",1721773818139,5.9534,172.91,172.85,14.5]
["bitfinex","SOLUSD",1721773818435,14.5,172.9,172.85,14.5]
["bitfinex","SOLUSD",1721773819236,45.0,172.89,172.85,14.5]
["bitfinex","SOLUSD",1721773819737,20.0,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721773819940,20.54011103,172.95,172.83,6.2041]
["bitfinex","SOLUSD",1721773820113,14.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773820314,25.7823,172.94,172.87,14.5]
["bitfinex","SOLUSD",1721773820515,14.5,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721773820744,0.65289262,172.91,172.86,14.5]
["bitfinex","SOLUSD",1721773820932,14.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773821130,12.47499481,172.95,172.87,14.5]
["bitfinex","SOLUSD",1721773821321,14.67,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721773821940,45.0,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721773822329,45.0,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773822330,0.65289262,172.92,172.87,14.5]
["bitfinex","SOLUSD",1721773822528,59.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773822937,0.82289262,172.92,172.87,14.5]
["bitfinex","SOLUSD",1721773823140,0.17,172.92,172.87,14.5]
["bitfinex","SOLUSD",1721773823432,59.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773823640,0.65289262,172.92,172.87,14.5]
["bitfinex","SOLUSD",1721773823821,59.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773824020,14.5,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721773824236,0.65289262,172.95,172.89,14.5]
["bitfinex","SOLUSD",1721773824435,14.5,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721773824935,14.5,172.95,172.89,14.5]
["bitfinex","SOLUSD",1721773825149,14.5,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721773825332,5.781,172.98,172.91,14.5]
["bitfinex","SOLUSD",1721773825647,14.5,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721773825825,0.65289262,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721773826539,15.15289262,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721773826845,14.5,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721773827627,14.5,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721773828549,14.67,172.97,172.91,14.5]
["bitfinex","SOLUSD",1721773828725,6.69014045,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721773828726,20.53724783,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721773828926,14.5,172.99,172.94,14.5]
["bitfinex","SOLUSD",1721773830726,0.65289262,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721773831319,14.5,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721773831518,14.5,172.99,172.94,14.5]
["bitfinex","SOLUSD",1721773832653,0.65289262,172.99,172.94,14.5]
["bitfinex","SOLUSD",1721773832837,14.5,172.99,172.94,14.5]
["bitfinex","SOLUSD",1721773833322,20.2803,173.0,172.94,14.5]
["bitfinex","SOLUSD",1721773833524,14.5,172.99,172.94,14.5]
["bitfinex","SOLUSD",1721773834553,14.5,172.99,172.9,6.5039]
["bitfinex","SOLUSD",1721773834554,20.2807,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721773834947,14.5,172.95,172.89,15.5661]
["bitfinex","SOLUSD",1721773835242,14.5,172.95,172.89,30.0661]
["bitfinex","SOLUSD",1721773835851,14.5,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721773836054,14.5,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721773836246,14.5,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721773836436,15.15289262,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773836631,0.65289262,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773836840,45.0,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721773837040,14.5,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721773838755,14.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721773838962,14.5,172.95,172.89,15.5661]
["bitfinex","SOLUSD",1721773839130,0.65289262,172.94,172.89,30.0661]
["bitfinex","SOLUSD",1721773839452,14.5,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721773839952,14.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773840159,14.5,172.94,172.89,14.5]
["bitfinex","SOLUSD",1721773840330,0.65289262,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721773840531,15.15289262,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721773840732,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721773840959,14.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721773841250,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721773841831,0.65289262,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721773842331,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721773842860,14.5,172.94,172.89,14.5]
["bitfinex","SOLUSD",1721773844944,14.5,172.95,172.89,14.5]
["bitfinex","SOLUSD",1721773846357,59.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773846559,14.5,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721773846856,0.65289262,172.95,172.91,14.5]
["bitfinex","SOLUSD",1721773847071,15.15289262,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721773847237,14.5,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721773847555,14.5,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721773847759,14.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721773847927,14.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773848333,0.65289262,172.96,172.92,14.5]
["bitfinex","SOLUSD",1721773848745,14.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773850962,34.5,172.94,172.85,15.5555]
["bitfinex","SOLUSD",1721773851164,14.5,172.9,172.85,30.0555]
["bitfinex","SOLUSD",1721773851352,0.65289262,172.89,172.85,15.5555]
["bitfinex","SOLUSD",1721773851664,15.15289262,172.89,172.85,15.5555]
["bitfinex","SOLUSD",1721773852339,14.5,172.9,172.85,15.5555]
["bitfinex","SOLUSD",1721773852540,26.43589262,172.92,172.85,30.0555]
["bitfinex","SOLUSD",1721773852739,59.84,172.91,172.86,14.5]
["bitfinex","SOLUSD",1721773853147,14.5,172.91,172.86,14.5]
["bitfinex","SOLUSD",1721773854155,14.5,172.91,172.85,30.0555]
["bitfinex","SOLUSD",1721773855047,14.5,172.89,172.8,15.4284]
["bitfinex","SOLUSD",1721773855365,14.5,172.86,172.8,29.9284]
["bitfinex","SOLUSD",1721773856164,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721773856656,15.15289262,172.86,172.8,29.9284]
["bitfinex","SOLUSD",1721773856860,14.5,172.86,172.8,29.9284]
["bitfinex","SOLUSD",1721773857253,0.65289262,172.85,172.8,29.9284]
["bitfinex","SOLUSD",1721773857560,0.65289262,172.85,172.81,14.5]
["bitfinex","SOLUSD",1721773857763,0.65289262,172.85,172.8,15.4284]
["bitfinex","SOLUSD",1721773857764,0.65289262,172.85,172.8,29.9284]
["bitfinex","SOLUSD",1721773859045,14.5,172.86,172.8,29.9284]
["bitfinex","SOLUSD",1721773859240,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721773860352,14.5,172.87,172.8,15.4284]
["bitfinex","SOLUSD",1721773860353,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721773861453,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721773862362,14.5,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721773862543,0.65289262,172.85,172.8,29.9284]
["bitfinex","SOLUSD",1721773863739,15.15289262,172.85,172.8,15.4284]
["bitfinex","SOLUSD",1721773863953,14.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721773864257,0.65289262,172.83,172.78,14.5]
["bitfinex","SOLUSD",1721773866050,15.15289262,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721773866258,0.65289262,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721773866565,0.65289262,172.82,172.78,14.5]
["bitfinex","SOLUSD",1721773867265,0.65289262,172.83,172.78,14.5]
["bitfinex","SOLUSD",1721773867766,0.65289262,172.83,172.79,14.5]
["bitfinex","SOLUSD",1721773868769,14.5,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721773869064,45.0,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773869264,59.5,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773869450,45.0,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773871070,59.5,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773871671,14.5,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721773871873,14.5,172.86,172.75,16.3302]
["bitfinex","SOLUSD",1721773871874,14.5,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721773872547,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721773875274,20.2851,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721773875477,45.0,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773875776,22.70007733,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721773876072,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721773876372,15.15289262,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721773876547,14.5,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721773876747,0.65289262,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773876976,15.15289262,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773877572,15.15289262,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721773877749,14.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721773877956,15.15289262,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721773878169,15.15289262,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721773879274,0.65289262,172.81,172.76,14.5]
["bitfinex","SOLUSD",1721773879778,15.15289262,172.81,172.75,30.8302]
["bitfinex","SOLUSD",1721773880475,0.65289262,172.8,172.75,30.8302]
["bitfinex","SOLUSD",1721773882382,0.65289262,172.8,172.76,14.5]
["bitfinex","SOLUSD",1721773884087,0.65289262,172.8,172.75,30.8302]
["bitfinex","SOLUSD",1721773885869,0.65289262,172.8,172.76,14.5]
["bitfinex","SOLUSD",1721773886193,14.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721773886375,0.65289262,172.81,172.76,14.5]
["bitfinex","SOLUSD",1721773886561,0.65289262,172.81,172.77,14.5]
["bitfinex","SOLUSD",1721773888286,0.65289262,172.81,172.76,14.5]
["bitfinex","SOLUSD",1721773888792,15.15289262,172.81,172.75,30.8302]
["bitfinex","SOLUSD",1721773889090,0.65289262,172.8,172.75,30.8302]
["bitfinex","SOLUSD",1721773890569,14.5,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721773891182,0.65289262,172.81,172.77,14.5]
["bitfinex","SOLUSD",1721773891387,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721773892560,14.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721773893684,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721773893887,14.5,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721773894059,16.6582,172.89,172.82,14.5]
["bitfinex","SOLUSD",1721773894383,16.6582,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721773894384,31.1582,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721773894598,31.1582,172.89,172.84,14.5]
["bitfinex","SOLUSD",1721773894772,12.4279,172.91,172.84,14.5]
["bitfinex","SOLUSD",1721773894975,21.1445,172.91,172.85,14.5]
["bitfinex","SOLUSD",1721773895177,21.1445,172.91,172.86,14.5]
["bitfinex","SOLUSD",1721773895178,6.6445,172.91,172.86,14.5]
["bitfinex","SOLUSD",1721773895488,21.1445,172.91,172.85,14.5]
["bitfinex","SOLUSD",1721773896468,0.65289262,172.95,172.86,14.5]
["bitfinex","SOLUSD",1721773896666,20.8768,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721773897168,20.8768,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721773897365,20.8768,172.96,172.84,1.1566211]
["bitfinex","SOLUSD",1721773897688,20.8768,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721773898466,6.3768,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721773898667,6.3768,172.96,172.92,14.5]
["bitfinex","SOLUSD",1721773898878,14.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773899274,14.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721773900068,0.65289262,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773901372,15.15289262,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773901570,14.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773903085,0.65289262,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721773903400,14.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721773904803,12.58749535,173.01,172.96,14.5]
["bitfinex","SOLUSD",1721773904975,12.58749535,173.01,172.9,6.2252]
["bitfinex","SOLUSD",1721773904976,6.5481,173.01,172.97,14.5]
["bitfinex","SOLUSD",1721773905177,14.5,173.03,172.98,14.5]
["bitfinex","SOLUSD",1721773907276,14.5,173.04,172.98,14.5]
["bitfinex","SOLUSD",1721773907474,14.5,173.04,172.94,15.4082]
["bitfinex","SOLUSD",1721773907475,14.5,173.04,172.99,14.5]
["bitfinex","SOLUSD",1721773908389,30.4904,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773908692,30.3204,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721773908894,30.3204,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773909398,14.5,173.04,172.99,14.5]
["bitfinex","SOLUSD",1721773910378,30.3204,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773910774,21.3671,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773910982,21.1971,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773911180,14.5,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721773911591,21.1971,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773911984,0.65289262,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721773912190,21.1971,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773912583,14.5,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721773915077,14.5,173.05,172.94,16.56420392]
["bitfinex","SOLUSD",1721773915285,14.5,173.02,172.97,14.5]
["bitfinex","SOLUSD",1721773915477,15.15289262,173.02,172.96,14.5]
["bitfinex","SOLUSD",1721773915705,50.949,173.04,172.97,20.0]
["bitfinex","SOLUSD",1721773915881,14.5,173.02,172.97,34.5]
["bitfinex","SOLUSD",1721773916397,14.5,173.03,172.98,14.5]
["bitfinex","SOLUSD",1721773919115,14.5,173.03,172.95,14.5]
["bitfinex","SOLUSD",1721773919116,14.5,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721773919906,14.5,173.01,172.95,14.5]
["bitfinex","SOLUSD",1721773920108,14.5,173.01,172.96,14.5]
["bitfinex","SOLUSD",1721773920305,14.5,173.02,172.97,14.5]
["bitfinex","SOLUSD",1721773920606,51.1193,173.04,172.97,14.5]
["bitfinex","SOLUSD",1721773920607,14.5,173.03,172.97,14.5]
["bitfinex","SOLUSD",1721773920817,51.1193,173.04,172.94,15.4082]
["bitfinex","SOLUSD",1721773920818,14.5,173.04,172.99,14.5]
["bitfinex","SOLUSD",1721773920990,12.3057,173.06,172.99,14.5]
["bitfinex","SOLUSD",1721773920991,14.5,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773921511,14.5,173.04,172.99,14.5]
["bitfinex","SOLUSD",1721773923402,20.2786,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773923611,20.93199262,173.04,172.98,14.5]
["bitfinex","SOLUSD",1721773923914,5.7787,173.05,172.98,14.5]
["bitfinex","SOLUSD",1721773924097,14.5,173.04,172.98,14.5]
["bitfinex","SOLUSD",1721773924284,5.7787,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773924483,20.2787,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773924689,14.5,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773925116,5.7786,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773925302,20.2786,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721773925613,20.2786,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721773925794,6.5271,173.06,173.01,14.5]
["bitfinex","SOLUSD",1721773926003,20.278,173.07,173.01,14.5]
["bitfinex","SOLUSD",1721773926312,14.5,173.06,173.01,14.5]
["bitfinex","SOLUSD",1721773926702,20.278,173.07,173.01,14.5]
["bitfinex","SOLUSD",1721773926907,0.17,173.08,172.97,1.15587132]
["bitfinex","SOLUSD",1721773927094,6.1775,173.1,173.03,14.5]
["bitfinex","SOLUSD",1721773927294,14.5,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721773927997,20.2774,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721773928195,20.2777,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721773928605,14.5,173.07,173.02,14.5]
["bitfinex","SOLUSD",1721773928910,14.5,173.08,173.02,14.5]
["bitfinex","SOLUSD",1721773929113,5.7773,173.09,173.02,14.5]
["bitfinex","SOLUSD",1721773929313,6.03957733,173.12,173.05,14.5]
["bitfinex","SOLUSD",1721773929511,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773929715,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721773929897,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721773930094,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721773930400,14.5,173.12,173.06,15.65545792]
["bitfinex","SOLUSD",1721773930909,14.5,173.07,172.98,16.482]
["bitfinex","SOLUSD",1721773931099,14.5,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773931299,14.5,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721773931505,14.5,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773932015,0.65289262,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721773932220,14.5,173.05,173.0,14.5]
["bitfinex","SOLUSD",1721773934592,14.5,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773935429,14.5,173.06,173.01,14.5]
["bitfinex","SOLUSD",1721773935928,14.5,173.08,173.02,14.5]
["bitfinex","SOLUSD",1721773936608,14.5,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721773937012,14.5,173.07,172.98,16.482]
["bitfinex","SOLUSD",1721773937212,15.15289262,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773937428,14.5,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773937605,14.5,173.06,173.01,14.5]
["bitfinex","SOLUSD",1721773938705,14.5,173.06,173.0,14.5]
["bitfinex","SOLUSD",1721773939225,14.5,173.06,173.01,14.5]
["bitfinex","SOLUSD",1721773939600,14.5,173.07,173.01,14.5]
["bitfinex","SOLUSD",1721773940216,14.5,173.08,173.02,14.5]
["bitfinex","SOLUSD",1721773940617,14.5,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721773940811,20.2773,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721773941327,20.2773,173.09,173.02,14.5]
["bitfinex","SOLUSD",1721773941328,14.5,173.08,173.02,14.5]
["bitfinex","SOLUSD",1721773941538,14.5,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721773943017,0.1006041,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721773943219,14.5,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721773943412,14.5,173.08,172.99,21.15571261]
["bitfinex","SOLUSD",1721773943413,14.6006041,173.09,173.0,1.15565097]
["bitfinex","SOLUSD",1721773943706,0.1006041,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721773944642,0.1006041,173.09,173.06,14.5]
["bitfinex","SOLUSD",1721773947216,0.1006041,173.09,173.07,15.65543881]
["bitfinex","SOLUSD",1721773947415,0.1006041,173.09,173.08,1.15541057]
["bitfinex","SOLUSD",1721773947821,0.1006041,173.09,173.07,14.5]
["bitfinex","SOLUSD",1721773948224,0.1006041,173.09,173.08,14.5]
["bitfinex","SOLUSD",1721773948737,0.1006041,173.09,173.08,34.5]
["bitfinex","SOLUSD",1721773951624,0.1006041,173.09,173.08,35.65507199]
["bitfinex","SOLUSD",1721773952028,0.1006041,173.09,173.08,34.5]
["bitfinex","SOLUSD",1721773952244,0.1006041,173.09,173.08,35.65511661]
["bitfinex","SOLUSD",1721773952739,0.1006041,173.09,173.08,34.5]
["bitfinex","SOLUSD",1721773953234,0.1006041,173.09,173.08,35.65508335]
["bitfinex","SOLUSD",1721773953439,0.1006041,173.09,173.08,80.82508335]
["bitfinex","SOLUSD",1721773953626,0.1006041,173.09,173.08,80.99508335]
["bitfinex","SOLUSD",1721773955627,14.5,173.2,173.09,22.5769]
["bitfinex","SOLUSD",1721773955827,12.74100514,173.23,173.15,14.5]
["bitfinex","SOLUSD",1721773956042,14.5,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721773956249,14.5,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721773956551,14.5,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721773956725,0.65289262,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721773956726,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721773956924,14.5,173.18,173.13,20.0]
["bitfinex","SOLUSD",1721773957128,14.5,173.19,173.13,34.5]
["bitfinex","SOLUSD",1721773957554,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721773957733,17.86093827,173.23,173.16,14.5]
["bitfinex","SOLUSD",1721773957933,14.5,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721773958158,14.5,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721773958336,6.70119262,173.23,173.16,14.5]
["bitfinex","SOLUSD",1721773958538,14.5,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721773958740,15.15289262,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721773959149,0.65289262,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721773959341,0.65289262,173.21,173.1,45.0]
["bitfinex","SOLUSD",1721773959342,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773959671,15.15289262,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721773960036,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721773960259,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773960461,15.15289262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773960752,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773961061,15.15289262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773961355,20.92659262,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721773961531,20.274,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721773961938,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721773963267,6.42649262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773963268,20.92649262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773963474,15.15289262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773964360,20.92649262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773965246,15.15289262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721773969764,26.0483,173.23,173.09,16.3214]
["bitfinex","SOLUSD",1721773969765,14.5,173.15,173.09,16.3214]
["bitfinex","SOLUSD",1721773969949,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773970845,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721773971346,0.65289262,173.13,173.06,14.5]
["bitfinex","SOLUSD",1721773971555,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721773971970,14.5,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721773973055,14.5,173.14,173.06,14.5]
["bitfinex","SOLUSD",1721773973056,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721773974052,15.15289262,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721773974457,0.65289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773975059,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721773975261,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721773975656,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721773975864,14.5,173.13,173.05,16.4543]
["bitfinex","SOLUSD",1721773975865,15.15289262,173.12,173.05,16.4543]
["bitfinex","SOLUSD",1721773976055,15.15289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773976251,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773976846,14.5,173.12,173.05,16.4543]
["bitfinex","SOLUSD",1721773977181,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773977470,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721773977855,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773978652,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721773978979,15.15289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773979157,0.65289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721773979353,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721773980376,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721773982756,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721773983476,20.2757,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721773985367,6.74349262,173.17,173.09,14.5]
["bitfinex","SOLUSD",1721773985368,5.7754,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721773985575,14.5,173.14,173.1,1.15525085]
["bitfinex","SOLUSD",1721773986878,14.5,173.14,173.09,15.65525106]
["bitfinex","SOLUSD",1721773987762,14.5,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721773988477,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721773988685,14.5,173.16,173.1,15.65510268]
["bitfinex","SOLUSD",1721773988982,14.5,173.16,173.11,1.15513583]
["bitfinex","SOLUSD",1721773989190,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721773990693,5.7743,173.18,173.11,14.5]
["bitfinex","SOLUSD",1721773990862,14.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721773991192,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721773991490,14.5,173.16,173.1,15.65511315]
["bitfinex","SOLUSD",1721773991668,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721773991987,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721773992563,20.275,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721773993184,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721773995697,5.7746,173.17,173.09,14.5]
["bitfinex","SOLUSD",1721773995900,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721773996581,14.5,173.11,173.05,16.4543]
["bitfinex","SOLUSD",1721773996788,14.5,173.09,173.05,16.4543]
["bitfinex","SOLUSD",1721773997085,0.99289262,173.15,173.02,14.5]
["bitfinex","SOLUSD",1721773997086,14.5,173.08,173.02,14.5]
["bitfinex","SOLUSD",1721773997284,20.2777,173.08,173.02,14.5]
["bitfinex","SOLUSD",1721773997488,14.5,173.05,173.0,16.5291]
["bitfinex","SOLUSD",1721773997691,20.54,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721773997886,20.54,173.1,173.05,1.15559605]
["bitfinex","SOLUSD",1721773998207,6.04,173.1,173.05,1.15559605]
["bitfinex","SOLUSD",1721773998405,20.54,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721773998790,20.54,173.1,173.05,1.15559618]
["bitfinex","SOLUSD",1721773999102,20.54,173.1,173.05,1.15556992]
["bitfinex","SOLUSD",1721774000000,20.54,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721774000501,26.3171,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721774001078,14.5,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774001606,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774002389,14.5,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721774002778,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774003424,14.5,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774003597,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721774005694,20.275,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721774006480,14.5,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774007386,20.7674,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721774007589,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774007807,14.5,173.17,173.13,1.15497148]
["bitfinex","SOLUSD",1721774008181,14.5,173.14,173.01,15.6329]
["bitfinex","SOLUSD",1721774008388,14.5,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721774008594,20.0,173.16,173.07,14.5]
["bitfinex","SOLUSD",1721774008902,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774009211,6.42849262,173.14,173.05,14.5]
["bitfinex","SOLUSD",1721774009397,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774009822,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721774010401,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774011014,6.42849262,173.14,173.06,14.5]
["bitfinex","SOLUSD",1721774011226,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774011524,14.5,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774013810,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774015520,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774019508,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774020534,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774021924,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774022620,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774026709,5.7753,173.15,173.07,14.5]
["bitfinex","SOLUSD",1721774027023,14.5,173.14,173.08,15.65525075]
["bitfinex","SOLUSD",1721774027239,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774027407,14.5,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721774028730,6.2674,173.18,173.11,14.5]
["bitfinex","SOLUSD",1721774028907,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721774029106,12.69459262,173.18,173.11,14.5]
["bitfinex","SOLUSD",1721774029307,14.5,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774031325,6.2674,173.18,173.11,14.5]
["bitfinex","SOLUSD",1721774031527,6.2674,173.18,173.1,14.5]
["bitfinex","SOLUSD",1721774031528,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721774032536,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774036447,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721774038739,6.2674,173.18,173.08,14.5]
["bitfinex","SOLUSD",1721774038740,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774038945,14.5,173.14,173.09,20.0]
["bitfinex","SOLUSD",1721774040736,6.04086787,173.19,173.12,14.5]
["bitfinex","SOLUSD",1721774040960,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774041115,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721774041318,14.5,173.14,173.09,20.0]
["bitfinex","SOLUSD",1721774041515,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774041830,14.5,173.1,173.06,16.6178]
["bitfinex","SOLUSD",1721774042034,14.5,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721774042446,14.5,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774042643,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774043152,14.5,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774043629,14.5,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721774043821,14.5,173.08,173.02,30.9296]
["bitfinex","SOLUSD",1721774044020,14.5,173.08,173.02,16.4296]
["bitfinex","SOLUSD",1721774044322,14.5,173.08,173.02,30.9296]
["bitfinex","SOLUSD",1721774045346,14.5,173.09,173.03,34.5]
["bitfinex","SOLUSD",1721774046952,14.5,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774047257,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774048625,6.2133,173.18,173.09,14.5]
["bitfinex","SOLUSD",1721774048825,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774051142,0.65289262,173.17,173.09,14.5]
["bitfinex","SOLUSD",1721774051350,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774052121,6.3833,173.18,173.11,14.5]
["bitfinex","SOLUSD",1721774052350,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721774052740,6.2133,173.18,173.11,14.5]
["bitfinex","SOLUSD",1721774052938,14.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721774053247,20.7133,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721774053464,20.7133,173.18,173.08,17.09425719]
["bitfinex","SOLUSD",1721774053465,6.2133,173.18,173.08,17.09425719]
["bitfinex","SOLUSD",1721774053748,257.7,173.27,173.08,17.09425719]
["bitfinex","SOLUSD",1721774053749,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721774054125,5.7733,173.22,173.1,1.15492775]
["bitfinex","SOLUSD",1721774054126,6.0058,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721774054322,15.3074723,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721774054625,0.8074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774055241,0.8074723,173.24,173.12,1.3245581]
["bitfinex","SOLUSD",1721774055242,0.8074723,173.24,173.2,14.5]
["bitfinex","SOLUSD",1721774059065,15.3074723,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721774059349,14.5,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721774059947,14.5,173.2,173.11,15.9392]
["bitfinex","SOLUSD",1721774060247,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721774061355,14.5,173.2,173.11,15.9392]
["bitfinex","SOLUSD",1721774061533,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721774062435,14.5,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721774062655,14.5,173.23,173.12,1.15484458]
["bitfinex","SOLUSD",1721774062656,14.5,173.23,173.18,14.5]
["bitfinex","SOLUSD",1721774062956,15.15289262,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721774063173,14.5,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721774063460,0.65289262,173.21,173.17,14.5]
["bitfinex","SOLUSD",1721774063642,0.65289262,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774064335,0.65289262,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774064336,15.15289262,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774064559,14.5,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774064851,14.5,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721774065055,0.65289262,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774065266,15.15289262,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774065441,15.15289262,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721774065760,14.5,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721774065933,4.5,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721774066545,4.5,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721774067142,0.65289262,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774067347,15.15289262,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774067547,0.65289262,173.2,173.16,14.5]
["bitfinex","SOLUSD",1721774068352,15.15289262,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774069452,14.5,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774070854,14.5,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721774071660,14.5,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721774071864,15.3074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774072065,0.65289262,173.23,173.18,14.5]
["bitfinex","SOLUSD",1721774072358,15.3074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774074053,0.65289262,173.23,173.19,14.5]
["bitfinex","SOLUSD",1721774074253,15.3074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774074868,0.8074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774076059,0.8074723,173.24,173.12,1.1546705]
["bitfinex","SOLUSD",1721774076263,0.8074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774078073,15.3074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774078948,0.8074723,173.24,173.2,14.5]
["bitfinex","SOLUSD",1721774082676,0.8074723,173.24,173.21,1.15453613]
["bitfinex","SOLUSD",1721774084461,0.8074723,173.24,173.2,14.5]
["bitfinex","SOLUSD",1721774084664,0.8074723,173.24,173.21,1.15453483]
["bitfinex","SOLUSD",1721774088078,0.8074723,173.24,173.2,14.5]
["bitfinex","SOLUSD",1721774090160,15.3074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774090358,14.5,173.21,173.11,17.09373868]
["bitfinex","SOLUSD",1721774090573,14.5,173.19,173.11,15.9392]
["bitfinex","SOLUSD",1721774090756,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774091280,14.5,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774092359,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774092581,15.15289262,173.19,173.15,20.0]
["bitfinex","SOLUSD",1721774092884,14.5,173.19,173.15,20.0]
["bitfinex","SOLUSD",1721774093684,14.5,173.2,173.15,20.0]
["bitfinex","SOLUSD",1721774094182,0.65289262,173.21,173.15,34.5]
["bitfinex","SOLUSD",1721774094381,15.15289262,173.21,173.15,34.5]
["bitfinex","SOLUSD",1721774094765,0.65289262,173.2,173.15,34.5]
["bitfinex","SOLUSD",1721774095285,14.5,173.2,173.15,34.5]
["bitfinex","SOLUSD",1721774095660,16.76119262,173.23,173.16,14.5]
["bitfinex","SOLUSD",1721774095859,14.5,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721774096279,14.5,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774097161,14.5,173.2,173.15,34.5]
["bitfinex","SOLUSD",1721774097364,15.15289262,173.2,173.15,20.0]
["bitfinex","SOLUSD",1721774097771,14.5,173.19,173.15,20.0]
["bitfinex","SOLUSD",1721774097964,14.5,173.19,173.11,15.9392]
["bitfinex","SOLUSD",1721774098187,14.5,173.17,173.11,15.9392]
["bitfinex","SOLUSD",1721774098394,15.15289262,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721774098565,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721774098968,0.65289262,173.19,173.11,14.5]
["bitfinex","SOLUSD",1721774099166,6.0699,173.21,173.08,1.15492837]
["bitfinex","SOLUSD",1721774099462,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721774100186,14.5,173.19,173.08,1.15492837]
["bitfinex","SOLUSD",1721774100187,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721774100579,15.15289262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774100987,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721774101173,14.5,173.19,173.07,73.6707]
["bitfinex","SOLUSD",1721774101480,14.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721774102670,14.5,173.15,173.07,15.6707]
["bitfinex","SOLUSD",1721774102872,14.5,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774103088,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774103595,14.5,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774104470,15.15289262,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774104773,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774104988,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774106102,14.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721774106266,14.5,173.17,173.08,1.15525605]
["bitfinex","SOLUSD",1721774106267,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774107069,14.5,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721774107782,14.5,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721774108697,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721774110989,6.0699,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774111179,20.5699,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721774111374,20.5699,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774111692,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721774112496,20.5699,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774113076,21.22279262,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774113272,15.15289262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774113477,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774115801,20.5699,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774115975,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774117682,6.0699,173.21,173.14,14.5]
["bitfinex","SOLUSD",1721774118281,6.0699,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774118797,11.8433,173.21,173.14,14.5]
["bitfinex","SOLUSD",1721774118978,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721774119391,16.1083,173.23,173.14,14.5]
["bitfinex","SOLUSD",1721774119596,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774119984,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721774120892,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774121992,16.76119262,173.23,173.13,14.5]
["bitfinex","SOLUSD",1721774121993,15.15289262,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721774122287,15.15289262,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721774122489,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774124003,14.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721774124199,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774124582,14.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721774125006,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774125307,14.5,173.17,173.09,15.5788]
["bitfinex","SOLUSD",1721774125308,14.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721774125883,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774126993,5.7736,173.2,173.12,14.5]
["bitfinex","SOLUSD",1721774126994,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721774127191,14.5,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721774127802,14.5,173.18,173.1,1.15499706]
["bitfinex","SOLUSD",1721774127803,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774127996,14.5,173.2,173.15,1.15489305]
["bitfinex","SOLUSD",1721774129092,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774130206,14.5,173.2,173.15,1.15490335]
["bitfinex","SOLUSD",1721774131210,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721774131412,14.5,173.2,173.15,15.6548366]
["bitfinex","SOLUSD",1721774131723,21.881,173.23,173.15,15.6548366]
["bitfinex","SOLUSD",1721774132006,14.5,173.2,173.15,15.6548366]
["bitfinex","SOLUSD",1721774132389,14.5,173.21,173.15,15.6548366]
["bitfinex","SOLUSD",1721774132713,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721774133810,21.881,173.23,173.15,14.5]
["bitfinex","SOLUSD",1721774133811,14.5,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721774135704,7.4242723,173.24,173.17,14.5]
["bitfinex","SOLUSD",1721774135907,14.5,173.23,173.18,15.65471628]
["bitfinex","SOLUSD",1721774136095,21.9242723,173.24,173.19,1.15472412]
["bitfinex","SOLUSD",1721774136300,15.3074723,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774136617,0.8074723,173.24,173.2,1.15457921]
["bitfinex","SOLUSD",1721774136816,0.8074723,173.24,173.2,15.65457921]
["bitfinex","SOLUSD",1721774136998,0.8074723,173.24,173.23,14.5]
["bitfinex","SOLUSD",1721774137601,0.8074723,173.24,173.22,14.5]
["bitfinex","SOLUSD",1721774137994,0.8074723,173.24,173.23,14.5]
["bitfinex","SOLUSD",1721774140201,0.8074723,173.24,173.23,35.65418811]
["bitfinex","SOLUSD",1721774141326,0.8074723,173.24,173.23,80.99418811]
["bitfinex","SOLUSD",1721774143300,0.8074723,173.24,173.23,65.0]
["bitfinex","SOLUSD",1721774143500,0.8074723,173.24,173.23,34.5]
["bitfinex","SOLUSD",1721774143707,0.8074723,173.24,173.23,20.0]
["bitfinex","SOLUSD",1721774143907,0.8074723,173.24,173.22,14.5]
["bitfinex","SOLUSD",1721774145125,0.8074723,173.24,173.21,15.3276]
["bitfinex","SOLUSD",1721774145126,0.8074723,173.24,173.23,14.5]
["bitfinex","SOLUSD",1721774145327,0.8074723,173.24,173.23,34.5]
["bitfinex","SOLUSD",1721774150921,0.8074723,173.24,173.23,79.5]
["bitfinex","SOLUSD",1721774151224,0.8074723,173.24,173.23,34.5]
["bitfinex","SOLUSD",1721774152035,0.8074723,173.24,173.23,79.5]
["bitfinex","SOLUSD",1721774154047,0.8074723,173.24,173.23,80.65412629]
["bitfinex","SOLUSD",1721774154339,0.8074723,173.24,173.23,79.84]
["bitfinex","SOLUSD",1721774155219,0.8074723,173.24,173.23,80.99409161]
["bitfinex","SOLUSD",1721774155421,0.8074723,173.24,173.23,79.84]
["bitfinex","SOLUSD",1721774155847,6.3033,173.31,173.23,79.84]
["bitfinex","SOLUSD",1721774156144,6.3033,173.31,173.27,14.5]
["bitfinex","SOLUSD",1721774157235,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721774157422,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774157623,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774158536,14.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774159148,15.15289262,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774159652,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774160448,21.2717,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774162053,21.2717,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721774162054,35.7717,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721774162431,14.5,173.34,173.24,1.32390103]
["bitfinex","SOLUSD",1721774162742,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774163541,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774163726,14.5,173.31,173.28,20.0]
["bitfinex","SOLUSD",1721774164030,14.5,173.29,173.17,21.7172]
["bitfinex","SOLUSD",1721774164222,6.1094,173.33,173.24,14.5]
["bitfinex","SOLUSD",1721774164422,14.5,173.31,173.25,15.65423527]
["bitfinex","SOLUSD",1721774164645,14.5,173.32,173.26,15.65416984]
["bitfinex","SOLUSD",1721774164839,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774165043,14.5,173.32,173.27,1.15413608]
["bitfinex","SOLUSD",1721774165241,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774166235,14.5,173.32,173.27,1.15412347]
["bitfinex","SOLUSD",1721774166630,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774168439,14.5,173.32,173.27,15.65414547]
["bitfinex","SOLUSD",1721774168646,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774170238,14.5,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774170542,35.7717,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774170744,15.15289262,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774171042,15.15289262,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774171235,15.15289262,173.34,173.29,20.0]
["bitfinex","SOLUSD",1721774171436,14.5,173.34,173.29,34.5]
["bitfinex","SOLUSD",1721774171660,7.16899262,173.39,173.29,34.5]
["bitfinex","SOLUSD",1721774171951,14.5,173.35,173.29,34.5]
["bitfinex","SOLUSD",1721774172153,0.65289262,173.34,173.29,34.5]
["bitfinex","SOLUSD",1721774172537,15.15289262,173.34,173.29,34.5]
["bitfinex","SOLUSD",1721774172751,14.5,173.34,173.29,34.5]
["bitfinex","SOLUSD",1721774174734,14.5,173.35,173.29,34.5]
["bitfinex","SOLUSD",1721774175736,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774175944,0.65289262,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774176439,14.5,173.34,173.29,20.0]
["bitfinex","SOLUSD",1721774176637,0.65289262,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774176854,0.65289262,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721774177434,14.5,173.31,173.23,16.0071]
["bitfinex","SOLUSD",1721774177748,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774178462,0.65289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774178646,21.329,173.33,173.26,14.5]
["bitfinex","SOLUSD",1721774178848,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774179863,15.15289262,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774180042,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774180643,35.829,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774182358,14.5,173.32,173.23,16.0071]
["bitfinex","SOLUSD",1721774182557,0.65289262,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721774183559,0.65289262,173.31,173.27,14.5]
["bitfinex","SOLUSD",1721774183759,35.829,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774184184,21.329,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774184361,6.68559262,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774184560,0.65289262,173.32,173.28,14.5]
["bitfinex","SOLUSD",1721774185884,6.0327,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774186265,0.65289262,173.32,173.28,14.5]
["bitfinex","SOLUSD",1721774187668,6.0327,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774187866,0.65289262,173.32,173.28,14.5]
["bitfinex","SOLUSD",1721774188692,14.5,173.32,173.23,16.0071]
["bitfinex","SOLUSD",1721774188985,15.15289262,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774189374,15.15289262,173.31,173.26,20.0]
["bitfinex","SOLUSD",1721774190262,0.65289262,173.31,173.26,34.5]
["bitfinex","SOLUSD",1721774190785,6.0327,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721774190971,6.0327,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721774191371,6.0327,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721774192778,6.0327,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721774193791,37.5619,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774193973,37.5619,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774194172,0.65289262,173.36,173.32,14.5]
["bitfinex","SOLUSD",1721774194376,0.65289262,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774194573,15.15289262,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774194774,0.65289262,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774196685,14.5,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721774196863,14.5,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774197270,14.5,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721774198364,15.15289262,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721774200788,14.5,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774200967,0.65289262,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774201483,0.8074723,173.41,173.34,14.5]
["bitfinex","SOLUSD",1721774201676,11.20775782,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721774201886,11.20775782,173.41,173.37,14.5]
["bitfinex","SOLUSD",1721774202197,1.46036492,173.41,173.38,14.5]
["bitfinex","SOLUSD",1721774202367,1.46036492,173.41,173.39,14.5]
["bitfinex","SOLUSD",1721774202368,0.8074723,173.41,173.39,14.5]
["bitfinex","SOLUSD",1721774204290,0.8074723,173.41,173.38,14.5]
["bitfinex","SOLUSD",1721774204660,0.8074723,173.41,173.39,14.5]
["bitfinex","SOLUSD",1721774205683,0.8074723,173.41,173.4,14.5]
["bitfinex","SOLUSD",1721774205877,0.8074723,173.41,173.4,34.5]
["bitfinex","SOLUSD",1721774206773,0.8074723,173.41,173.4,14.5]
["bitfinex","SOLUSD",1721774206978,0.8074723,173.41,173.38,14.5]
["bitfinex","SOLUSD",1721774207482,0.8074723,173.41,173.39,14.5]
["bitfinex","SOLUSD",1721774207990,0.8074723,173.41,173.36,16.6001]
["bitfinex","SOLUSD",1721774208201,0.8074723,173.41,173.4,14.5]
["bitfinex","SOLUSD",1721774208569,0.8074723,173.41,173.39,14.5]
["bitfinex","SOLUSD",1721774208871,0.8074723,173.41,173.4,14.5]
["bitfinex","SOLUSD",1721774211393,0.8074723,173.41,173.39,14.5]
["bitfinex","SOLUSD",1721774211589,0.8074723,173.41,173.38,14.5]
["bitfinex","SOLUSD",1721774211792,0.8074723,173.41,173.39,20.0]
["bitfinex","SOLUSD",1721774212475,0.8074723,173.41,173.38,14.5]
["bitfinex","SOLUSD",1721774212671,0.8074723,173.41,173.39,14.5]
["bitfinex","SOLUSD",1721774212984,0.8074723,173.41,173.4,14.5]
["bitfinex","SOLUSD",1721774213300,263.72839151,173.51,173.4,65.4256]
["bitfinex","SOLUSD",1721774213301,6.02839151,173.51,173.4,65.4256]
["bitfinex","SOLUSD",1721774213494,7.46299386,173.57,173.41,1.32281985]
["bitfinex","SOLUSD",1721774213495,0.65289262,173.56,173.41,1.32281985]
["bitfinex","SOLUSD",1721774213673,14.5,173.52,173.41,21.32281985]
["bitfinex","SOLUSD",1721774213868,16.5268,173.55,173.41,21.15281985]
["bitfinex","SOLUSD",1721774214103,14.5,173.46,173.4,16.4256]
["bitfinex","SOLUSD",1721774214296,14.5,173.46,173.37,6.5533]
["bitfinex","SOLUSD",1721774214472,0.65289262,173.45,173.38,20.0]
["bitfinex","SOLUSD",1721774214672,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774215272,17.36,173.5,173.41,14.5]
["bitfinex","SOLUSD",1721774215273,0.65289262,173.5,173.41,14.5]
["bitfinex","SOLUSD",1721774215599,14.5,173.47,173.41,14.5]
["bitfinex","SOLUSD",1721774216582,0.65289262,173.46,173.41,14.5]
["bitfinex","SOLUSD",1721774216790,14.5,173.46,173.4,14.5]
["bitfinex","SOLUSD",1721774217589,0.99289262,173.49,173.4,14.5]
["bitfinex","SOLUSD",1721774217785,14.5,173.46,173.4,14.5]
["bitfinex","SOLUSD",1721774219602,14.5,173.46,173.41,14.5]
["bitfinex","SOLUSD",1721774221109,14.5,173.47,173.42,14.5]
["bitfinex","SOLUSD",1721774221283,14.5,173.49,173.43,14.5]
["bitfinex","SOLUSD",1721774221591,14.5,173.49,173.44,14.5]
["bitfinex","SOLUSD",1721774222108,14.5,173.45,173.38,20.0]
["bitfinex","SOLUSD",1721774222283,14.5,173.45,173.36,16.4256]
["bitfinex","SOLUSD",1721774222284,0.65289262,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774222488,0.65289262,173.44,173.4,20.0]
["bitfinex","SOLUSD",1721774223098,14.5,173.45,173.4,34.5]
["bitfinex","SOLUSD",1721774223292,14.5,173.46,173.41,14.5]
["bitfinex","SOLUSD",1721774223493,15.15289262,173.46,173.41,14.5]
["bitfinex","SOLUSD",1721774223693,15.15289262,173.46,173.4,34.5]
["bitfinex","SOLUSD",1721774223895,0.65289262,173.45,173.4,34.5]
["bitfinex","SOLUSD",1721774224100,14.5,173.41,173.32,16.3615]
["bitfinex","SOLUSD",1721774224298,0.65289262,173.4,173.36,14.5]
["bitfinex","SOLUSD",1721774224918,6.7479,173.44,173.32,16.3615]
["bitfinex","SOLUSD",1721774224919,14.5,173.39,173.32,16.3615]
["bitfinex","SOLUSD",1721774225113,0.65289262,173.38,173.34,14.5]
["bitfinex","SOLUSD",1721774225290,0.65289262,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721774225494,14.5,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774225689,21.2479,173.44,173.38,14.5]
["bitfinex","SOLUSD",1721774226615,21.2479,173.44,173.34,14.5]
["bitfinex","SOLUSD",1721774226616,21.2479,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774227089,0.65289262,173.43,173.39,14.5]
["bitfinex","SOLUSD",1721774227514,6.5779,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774227717,0.65289262,173.43,173.39,14.5]
["bitfinex","SOLUSD",1721774228014,14.5,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774228191,0.65289262,173.41,173.37,14.5]
["bitfinex","SOLUSD",1721774228394,6.5779,173.44,173.38,14.5]
["bitfinex","SOLUSD",1721774228595,0.65289262,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774228807,15.15289262,173.42,173.36,14.5]
["bitfinex","SOLUSD",1721774229092,14.5,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721774229609,14.5,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774230614,21.73079262,173.44,173.38,14.5]
["bitfinex","SOLUSD",1721774231315,21.0779,173.44,173.38,14.5]
["bitfinex","SOLUSD",1721774231619,0.65289262,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774232312,6.5779,173.44,173.4,14.5]
["bitfinex","SOLUSD",1721774232908,6.5779,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774233106,14.5,173.46,173.4,14.5]
["bitfinex","SOLUSD",1721774233806,15.15289262,173.45,173.39,14.5]
["bitfinex","SOLUSD",1721774234010,14.5,173.44,173.34,58.0]
["bitfinex","SOLUSD",1721774234208,0.65289262,173.45,173.37,14.5]
["bitfinex","SOLUSD",1721774234209,15.15289262,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721774234433,14.5,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721774234591,15.15289262,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721774234796,14.5,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721774235319,15.15289262,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774235521,14.5,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774235700,14.5,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721774235901,0.65289262,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774236321,14.5,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774236920,15.15289262,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774237447,0.65289262,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774238522,15.15289262,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774240302,14.5,173.39,173.32,16.3615]
["bitfinex","SOLUSD",1721774240511,15.15289262,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721774240932,0.65289262,173.38,173.33,34.5]
["bitfinex","SOLUSD",1721774241128,14.5,173.39,173.34,14.5]
["bitfinex","SOLUSD",1721774241426,14.5,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721774241635,6.5331,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774241809,0.65289262,173.4,173.36,14.5]
["bitfinex","SOLUSD",1721774242002,0.65289262,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774242429,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774242602,14.5,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721774244125,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774245024,21.0331,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774246026,6.5331,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774246333,21.68599262,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721774246505,21.0331,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721774246707,21.0331,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774247306,6.5331,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774249024,21.0331,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774250610,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774250819,21.0331,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721774251301,14.5,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721774252125,14.5,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721774252310,15.15289262,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721774252522,15.15289262,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774252703,15.15289262,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721774255219,15.15289262,173.37,173.32,34.5]
["bitfinex","SOLUSD",1721774255809,15.15289262,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774257213,0.65289262,173.37,173.33,14.5]
["bitfinex","SOLUSD",1721774257725,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774258841,0.65289262,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774259641,0.65289262,173.38,173.28,15.9841]
["bitfinex","SOLUSD",1721774259827,14.67,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774262449,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774262623,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774264817,15.15289262,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774267540,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774267742,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774268929,15.15289262,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774270437,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774270618,0.65289262,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774271829,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774272518,15.15289262,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774274043,15.15289262,173.39,173.3,14.5]
["bitfinex","SOLUSD",1721774274044,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774274244,0.65289262,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721774275022,14.5,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721774275219,14.5,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721774275433,20.0,173.37,173.29,14.5]
["bitfinex","SOLUSD",1721774275434,14.5,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774275617,14.5,173.34,173.3,20.0]
["bitfinex","SOLUSD",1721774275816,14.5,173.35,173.3,20.0]
["bitfinex","SOLUSD",1721774276231,14.5,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774276435,0.65289262,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721774277526,0.65289262,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774278965,14.5,173.31,173.24,15.264]
["bitfinex","SOLUSD",1721774279134,0.65289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774279334,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774279555,14.5,173.32,173.24,15.264]
["bitfinex","SOLUSD",1721774279855,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774280239,14.5,173.32,173.24,15.264]
["bitfinex","SOLUSD",1721774280240,14.84,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774280464,0.34,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774280758,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774281059,14.5,173.31,173.26,20.0]
["bitfinex","SOLUSD",1721774281436,14.5,173.32,173.26,34.5]
["bitfinex","SOLUSD",1721774281635,45.0,173.31,173.26,34.5]
["bitfinex","SOLUSD",1721774285654,14.84,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774285953,0.34,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774286138,45.34,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774286347,15.15289262,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774287661,45.0,173.34,173.3,14.5]
["bitfinex","SOLUSD",1721774287845,45.0,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774288239,59.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774288436,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774288639,15.15289262,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774288863,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774289072,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774289545,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774290553,59.84,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774290839,0.17,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774291247,14.67,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774291455,14.67,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774292463,14.67,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774293366,59.67,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774293557,59.67,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774293962,59.67,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774294462,0.17,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774294772,45.17,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774294984,59.67,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774295155,36.77,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774295361,14.84,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774295543,45.0,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774295748,45.0,173.36,173.32,14.5]
["bitfinex","SOLUSD",1721774296049,45.34,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774296472,59.84,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774297246,65.608,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774297452,65.608,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774298379,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774299173,60.49289262,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774299370,45.17,173.37,173.33,14.5]
["bitfinex","SOLUSD",1721774301273,0.17,173.37,173.33,14.5]
["bitfinex","SOLUSD",1721774301569,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774302292,6.0619,173.44,173.37,14.5]
["bitfinex","SOLUSD",1721774302459,20.5619,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774302654,6.0619,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774302862,385.5,173.49,173.4,14.5]
["bitfinex","SOLUSD",1721774302863,14.5,173.46,173.4,14.5]
["bitfinex","SOLUSD",1721774303284,0.65289262,173.48,173.4,14.5]
["bitfinex","SOLUSD",1721774303285,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774303783,14.5,173.45,173.39,14.5]
["bitfinex","SOLUSD",1721774304076,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774304652,14.5,173.45,173.39,14.5]
["bitfinex","SOLUSD",1721774305784,14.5,173.42,173.36,14.5]
["bitfinex","SOLUSD",1721774305949,14.5,173.42,173.37,34.5]
["bitfinex","SOLUSD",1721774306155,14.5,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721774306381,14.5,173.42,173.37,34.5]
["bitfinex","SOLUSD",1721774307284,0.65289262,173.41,173.37,34.5]
["bitfinex","SOLUSD",1721774308274,0.65289262,173.41,173.37,20.0]
["bitfinex","SOLUSD",1721774310084,14.5,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774310469,14.5,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721774310671,14.5,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774310987,14.5,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774311198,14.5,173.44,173.38,14.5]
["bitfinex","SOLUSD",1721774313789,14.5,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774314884,15.15289262,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774315496,0.65289262,173.41,173.37,14.5]
["bitfinex","SOLUSD",1721774315989,14.5,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774316289,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774316478,0.65289262,173.39,173.36,20.0]
["bitfinex","SOLUSD",1721774317190,14.5,173.39,173.34,14.5]
["bitfinex","SOLUSD",1721774317584,14.5,173.39,173.35,20.0]
["bitfinex","SOLUSD",1721774319478,14.5,173.4,173.35,20.0]
["bitfinex","SOLUSD",1721774320514,14.5,173.41,173.35,34.5]
["bitfinex","SOLUSD",1721774321795,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774321988,0.65289262,173.4,173.36,14.5]
["bitfinex","SOLUSD",1721774322193,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774322370,0.65289262,173.4,173.35,34.5]
["bitfinex","SOLUSD",1721774323479,14.5,173.41,173.35,34.5]
["bitfinex","SOLUSD",1721774324399,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774324577,14.5,173.42,173.36,14.5]
["bitfinex","SOLUSD",1721774324778,15.15289262,173.42,173.36,14.5]
["bitfinex","SOLUSD",1721774324980,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774325293,14.5,173.42,173.36,14.5]
["bitfinex","SOLUSD",1721774325495,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774325699,0.65289262,173.4,173.36,14.5]
["bitfinex","SOLUSD",1721774325887,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774327897,21.1238,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721774328309,21.1238,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774331405,21.1238,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721774331900,21.1238,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721774331901,14.5,173.42,173.36,14.5]
["bitfinex","SOLUSD",1721774332313,59.67,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721774332511,14.5,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721774332709,14.5,173.4,173.35,20.0]
["bitfinex","SOLUSD",1721774333201,59.67,173.41,173.35,34.5]
["bitfinex","SOLUSD",1721774335409,14.5,173.37,173.28,16.0076]
["bitfinex","SOLUSD",1721774335619,0.65289262,173.36,173.32,14.5]
["bitfinex","SOLUSD",1721774335919,0.65289262,173.36,173.33,34.5]
["bitfinex","SOLUSD",1721774336205,0.65289262,173.36,173.33,14.5]
["bitfinex","SOLUSD",1721774336511,14.5,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721774338303,0.65289262,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774338501,0.65289262,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721774338908,0.65289262,173.37,173.33,34.5]
["bitfinex","SOLUSD",1721774339213,0.65289262,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721774340212,14.5,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721774340412,0.65289262,173.37,173.33,14.5]
["bitfinex","SOLUSD",1721774340607,14.5,173.38,173.29,20.0]
["bitfinex","SOLUSD",1721774340789,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774341900,15.15289262,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774342213,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774342596,14.5,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721774342807,7.27669262,173.43,173.36,14.5]
["bitfinex","SOLUSD",1721774342988,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774343192,0.34,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721774343520,6.6238,173.43,173.39,14.5]
["bitfinex","SOLUSD",1721774343689,25.7642,173.49,173.39,14.5]
["bitfinex","SOLUSD",1721774343690,30.507,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774343889,14.5,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774344299,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774344899,6.99649262,173.47,173.4,14.5]
["bitfinex","SOLUSD",1721774345217,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774345407,14.5,173.46,173.4,14.5]
["bitfinex","SOLUSD",1721774346312,14.5,173.45,173.39,14.5]
["bitfinex","SOLUSD",1721774346691,14.5,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774346886,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774348904,14.5,173.45,173.39,14.5]
["bitfinex","SOLUSD",1721774349614,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774350118,20.8436,173.47,173.41,14.5]
["bitfinex","SOLUSD",1721774351417,14.5,173.46,173.41,14.5]
["bitfinex","SOLUSD",1721774351720,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774353120,14.5,173.46,173.4,14.5]
["bitfinex","SOLUSD",1721774355119,6.3436,173.47,173.4,14.5]
["bitfinex","SOLUSD",1721774355320,14.5,173.46,173.41,14.5]
["bitfinex","SOLUSD",1721774355995,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774356194,14.5,173.42,173.34,15.071]
["bitfinex","SOLUSD",1721774356400,15.15289262,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721774356621,15.15289262,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774356921,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774357827,14.5,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721774358501,0.65289262,173.39,173.36,20.0]
["bitfinex","SOLUSD",1721774358702,14.5,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721774359626,14.5,173.41,173.36,34.5]
["bitfinex","SOLUSD",1721774361124,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774361303,14.5,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721774362717,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774364119,13.00811615,173.47,173.38,14.5]
["bitfinex","SOLUSD",1721774364325,14.5,173.44,173.39,14.5]
["bitfinex","SOLUSD",1721774364620,14.5,173.45,173.39,14.5]
["bitfinex","SOLUSD",1721774366023,14.5,173.44,173.38,14.5]
["bitfinex","SOLUSD",1721774366622,14.5,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721774366810,45.17,173.46,173.38,14.5]
["bitfinex","SOLUSD",1721774367309,14.5,173.44,173.39,1.5736749]
["bitfinex","SOLUSD",1721774367713,14.5,173.43,173.39,1.5736749]
["bitfinex","SOLUSD",1721774371113,0.65289262,173.42,173.39,1.5736749]
["bitfinex","SOLUSD",1721774371316,14.5,173.44,173.39,1.5736749]
["bitfinex","SOLUSD",1721774371636,14.5,173.44,173.39,16.0736749]
["bitfinex","SOLUSD",1721774372430,45.17,173.46,173.39,16.0736749]
["bitfinex","SOLUSD",1721774372636,14.5,173.45,173.39,16.0736749]
["bitfinex","SOLUSD",1721774372939,14.5,173.44,173.39,16.0736749]
["bitfinex","SOLUSD",1721774373732,14.5,173.43,173.39,1.5736749]
["bitfinex","SOLUSD",1721774373930,45.17,173.46,173.39,1.5736749]
["bitfinex","SOLUSD",1721774374134,14.5,173.43,173.39,1.5736749]
["bitfinex","SOLUSD",1721774374934,14.5,173.44,173.39,1.5736749]
["bitfinex","SOLUSD",1721774380233,14.5,173.44,173.39,2.72697462]
["bitfinex","SOLUSD",1721774380543,14.5,173.44,173.39,1.5736749]
["bitfinex","SOLUSD",1721774381527,6.3436,173.47,173.39,16.0736749]
["bitfinex","SOLUSD",1721774381725,14.5,173.45,173.39,16.0736749]
["bitfinex","SOLUSD",1721774383139,0.65289262,173.44,173.39,16.0736749]
["bitfinex","SOLUSD",1721774383455,14.5,173.45,173.39,16.0736749]
["bitfinex","SOLUSD",1721774387126,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774388553,11.77480209,173.5,173.41,15.65325143]
["bitfinex","SOLUSD",1721774388719,14.5,173.47,173.41,15.65325143]
["bitfinex","SOLUSD",1721774389263,6.01110209,173.5,173.43,14.5]
["bitfinex","SOLUSD",1721774389430,14.5,173.49,173.43,15.65303177]
["bitfinex","SOLUSD",1721774389631,14.5,173.49,173.43,14.5]
["bitfinex","SOLUSD",1721774390527,15.15289262,173.48,173.42,14.5]
["bitfinex","SOLUSD",1721774390856,15.15289262,173.48,173.43,20.0]
["bitfinex","SOLUSD",1721774391221,14.5,173.46,173.43,20.0]
["bitfinex","SOLUSD",1721774391533,14.5,173.47,173.42,20.0]
["bitfinex","SOLUSD",1721774392121,14.5,173.47,173.42,34.5]
["bitfinex","SOLUSD",1721774392322,14.5,173.47,173.43,20.0]
["bitfinex","SOLUSD",1721774393560,14.5,173.47,173.42,34.5]
["bitfinex","SOLUSD",1721774394133,6.0359,173.51,173.43,14.5]
["bitfinex","SOLUSD",1721774394351,14.5,173.48,173.43,14.5]
["bitfinex","SOLUSD",1721774394549,14.5,173.49,173.44,14.5]
["bitfinex","SOLUSD",1721774395429,14.5,173.5,173.45,14.5]
["bitfinex","SOLUSD",1721774396757,14.5,173.49,173.42,20.0]
["bitfinex","SOLUSD",1721774396944,15.15289262,173.48,173.42,14.5]
["bitfinex","SOLUSD",1721774397262,15.15289262,173.48,173.43,20.0]
["bitfinex","SOLUSD",1721774397759,14.5,173.47,173.43,20.0]
["bitfinex","SOLUSD",1721774398056,14.5,173.47,173.42,34.5]
["bitfinex","SOLUSD",1721774398458,14.5,173.48,173.43,14.5]
["bitfinex","SOLUSD",1721774398635,14.5,173.49,173.43,14.5]
["bitfinex","SOLUSD",1721774399435,14.5,173.48,173.42,34.5]
["bitfinex","SOLUSD",1721774400358,14.5,173.49,173.43,14.5]
["bitfinex","SOLUSD",1721774402056,14.5,173.48,173.42,34.5]
["bitfinex","SOLUSD",1721774402540,14.5,173.49,173.43,14.5]
["bitfinex","SOLUSD",1721774402742,14.5,173.5,173.44,34.5]
["bitfinex","SOLUSD",1721774402943,14.5,173.5,173.44,14.5]
["bitfinex","SOLUSD",1721774406066,14.5,173.49,173.44,14.5]
["bitfinex","SOLUSD",1721774406529,14.5,173.5,173.44,14.5]
["bitfinex","SOLUSD",1721774406732,14.5,173.5,173.43,1.15298405]
["bitfinex","SOLUSD",1721774407045,14.5,173.5,173.45,14.5]
["bitfinex","SOLUSD",1721774407763,14.5,173.5,173.44,14.5]
["bitfinex","SOLUSD",1721774409154,45.0,173.53,173.46,14.5]
["bitfinex","SOLUSD",1721774409363,14.5,173.52,173.47,14.5]
["bitfinex","SOLUSD",1721774411256,14.5,173.49,173.43,14.5]
["bitfinex","SOLUSD",1721774411445,14.5,173.49,173.44,20.0]
["bitfinex","SOLUSD",1721774413465,0.65289262,173.48,173.44,20.0]
["bitfinex","SOLUSD",1721774414757,14.5,173.49,173.44,20.0]
["bitfinex","SOLUSD",1721774414979,14.5,173.48,173.43,14.5]
["bitfinex","SOLUSD",1721774415266,14.5,173.48,173.44,20.0]
["bitfinex","SOLUSD",1721774415838,14.5,173.49,173.44,20.0]
["bitfinex","SOLUSD",1721774416569,14.5,173.5,173.44,34.5]
["bitfinex","SOLUSD",1721774418466,14.5,173.49,173.44,34.5]
["bitfinex","SOLUSD",1721774418763,14.5,173.49,173.44,20.0]
["bitfinex","SOLUSD",1721774418967,14.5,173.49,173.41,20.0]
["bitfinex","SOLUSD",1721774419165,14.5,173.51,173.45,14.5]
["bitfinex","SOLUSD",1721774419347,14.5,173.5,173.45,14.5]
["bitfinex","SOLUSD",1721774419546,15.15289262,173.49,173.44,14.5]
["bitfinex","SOLUSD",1721774419861,14.5,173.49,173.44,14.5]
["bitfinex","SOLUSD",1721774421757,14.5,173.49,173.41,20.0]
["bitfinex","SOLUSD",1721774421954,14.5,173.49,173.43,14.5]
["bitfinex","SOLUSD",1721774422144,14.5,173.49,173.44,20.0]
["bitfinex","SOLUSD",1721774422350,14.5,173.49,173.44,34.5]
["bitfinex","SOLUSD",1721774422544,51.41559262,173.53,173.44,34.5]
["bitfinex","SOLUSD",1721774422750,14.5,173.5,173.44,34.5]
["bitfinex","SOLUSD",1721774423961,6.1445,173.55,173.47,14.5]
["bitfinex","SOLUSD",1721774424271,6.1445,173.55,173.48,14.5]
["bitfinex","SOLUSD",1721774424449,14.5,173.54,173.48,14.5]
["bitfinex","SOLUSD",1721774425467,14.5,173.53,173.47,14.5]
["bitfinex","SOLUSD",1721774425672,14.5,173.53,173.41,0.17]
["bitfinex","SOLUSD",1721774425673,14.5,173.52,173.46,14.5]
["bitfinex","SOLUSD",1721774425972,14.5,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721774428582,14.5,173.52,173.47,34.5]
["bitfinex","SOLUSD",1721774428871,14.5,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721774430147,31.9066,173.55,173.47,20.0]
["bitfinex","SOLUSD",1721774430343,14.5,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721774430874,14.5,173.52,173.47,34.5]
["bitfinex","SOLUSD",1721774432062,45.34,173.54,173.47,34.5]
["bitfinex","SOLUSD",1721774432377,14.5,173.54,173.49,14.5]
["bitfinex","SOLUSD",1721774435273,14.5,173.55,173.5,34.5]
["bitfinex","SOLUSD",1721774436867,15.15289262,173.54,173.5,20.0]
["bitfinex","SOLUSD",1721774437074,14.5,173.54,173.49,20.0]
["bitfinex","SOLUSD",1721774438552,15.15289262,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721774438786,14.5,173.53,173.47,34.5]
["bitfinex","SOLUSD",1721774438958,14.5,173.52,173.47,34.5]
["bitfinex","SOLUSD",1721774439157,14.5,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721774440058,0.65289262,173.54,173.48,14.5]
["bitfinex","SOLUSD",1721774440258,14.5,173.53,173.48,14.5]
["bitfinex","SOLUSD",1721774440654,6.41429262,173.57,173.49,14.5]
["bitfinex","SOLUSD",1721774440655,14.5,173.55,173.49,14.5]
["bitfinex","SOLUSD",1721774441179,0.65289262,173.54,173.49,14.5]
["bitfinex","SOLUSD",1721774441366,15.15289262,173.54,173.48,14.5]
["bitfinex","SOLUSD",1721774441574,15.15289262,173.53,173.48,14.5]
["bitfinex","SOLUSD",1721774441760,0.65289262,173.52,173.48,14.5]
["bitfinex","SOLUSD",1721774441963,14.5,173.53,173.47,34.5]
["bitfinex","SOLUSD",1721774442154,0.65289262,173.52,173.47,34.5]
["bitfinex","SOLUSD",1721774443358,14.5,173.53,173.48,14.5]
["bitfinex","SOLUSD",1721774443689,14.5,173.55,173.5,14.5]
["bitfinex","SOLUSD",1721774444257,14.5,173.56,173.5,14.5]
["bitfinex","SOLUSD",1721774445174,14.5,173.56,173.51,14.5]
["bitfinex","SOLUSD",1721774445562,14.5,173.56,173.5,14.5]
["bitfinex","SOLUSD",1721774446584,14.5,173.56,173.51,14.5]
["bitfinex","SOLUSD",1721774447602,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774448067,15.15289262,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774448289,0.65289262,173.57,173.53,14.5]
["bitfinex","SOLUSD",1721774448792,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774449292,0.8074723,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774449293,15.3074723,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774449666,0.8074723,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774449864,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774450696,0.8074723,173.59,173.56,14.5]
["bitfinex","SOLUSD",1721774450863,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774454005,0.8074723,173.59,173.57,14.5]
["bitfinex","SOLUSD",1721774454313,0.8074723,173.59,173.58,14.5]
["bitfinex","SOLUSD",1721774455988,0.8074723,173.59,173.53,1.15220915]
["bitfinex","SOLUSD",1721774455989,0.8074723,173.59,173.57,14.5]
["bitfinex","SOLUSD",1721774456701,0.8074723,173.59,173.52,16.38848766]
["bitfinex","SOLUSD",1721774457007,15.3074723,173.59,173.54,14.5]
["bitfinex","SOLUSD",1721774457213,15.3074723,173.59,173.55,20.0]
["bitfinex","SOLUSD",1721774458013,15.3074723,173.59,173.54,34.5]
["bitfinex","SOLUSD",1721774458593,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774459297,0.8074723,173.59,173.56,14.5]
["bitfinex","SOLUSD",1721774460389,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774462518,1.46036492,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774462690,0.8074723,173.59,173.54,20.0]
["bitfinex","SOLUSD",1721774462891,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774463111,0.8074723,173.59,173.56,14.5]
["bitfinex","SOLUSD",1721774466897,0.8074723,173.59,173.57,14.5]
["bitfinex","SOLUSD",1721774467225,0.8074723,173.59,173.58,14.5]
["bitfinex","SOLUSD",1721774468298,0.8074723,173.59,173.58,20.0]
["bitfinex","SOLUSD",1721774469428,0.8074723,173.59,173.58,34.5]
["bitfinex","SOLUSD",1721774471710,0.8074723,173.59,173.58,20.0]
["bitfinex","SOLUSD",1721774471917,0.8074723,173.59,173.56,14.5]
["bitfinex","SOLUSD",1721774472223,0.8074723,173.59,173.57,20.0]
["bitfinex","SOLUSD",1721774473695,0.8074723,173.59,173.53,1.15210763]
["bitfinex","SOLUSD",1721774473898,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774474099,0.8074723,173.59,173.56,20.0]
["bitfinex","SOLUSD",1721774474529,0.8074723,173.59,173.55,20.0]
["bitfinex","SOLUSD",1721774474833,1.46036492,173.59,173.55,20.0]
["bitfinex","SOLUSD",1721774475526,0.65289262,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774476425,0.65289262,173.58,173.48,21.2846]
["bitfinex","SOLUSD",1721774476426,15.15289262,173.58,173.48,21.2846]
["bitfinex","SOLUSD",1721774476633,14.5,173.56,173.51,14.5]
["bitfinex","SOLUSD",1721774477437,14.5,173.55,173.5,14.5]
["bitfinex","SOLUSD",1721774477735,0.65289262,173.54,173.5,14.5]
["bitfinex","SOLUSD",1721774478031,14.5,173.55,173.51,20.0]
["bitfinex","SOLUSD",1721774478407,14.5,173.56,173.51,34.5]
["bitfinex","SOLUSD",1721774480228,14.5,173.56,173.51,14.5]
["bitfinex","SOLUSD",1721774480612,14.5,173.56,173.5,14.5]
["bitfinex","SOLUSD",1721774480828,14.5,173.56,173.51,20.0]
["bitfinex","SOLUSD",1721774481430,14.5,173.56,173.51,34.5]
["bitfinex","SOLUSD",1721774482328,21.1392,173.57,173.51,34.5]
["bitfinex","SOLUSD",1721774483942,0.17,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774484137,15.3074723,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774484328,15.3074723,173.59,173.54,14.5]
["bitfinex","SOLUSD",1721774486520,15.3074723,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774486924,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774488320,15.3074723,173.59,173.54,14.5]
["bitfinex","SOLUSD",1721774489722,15.3074723,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774490740,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774491247,15.3074723,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774491646,15.3074723,173.59,173.52,1.1523831]
["bitfinex","SOLUSD",1721774491823,14.5,173.57,173.52,20.0]
["bitfinex","SOLUSD",1721774494248,0.8074723,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774494425,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774496328,15.3074723,173.59,173.54,14.5]
["bitfinex","SOLUSD",1721774496854,0.8074723,173.59,173.54,14.5]
["bitfinex","SOLUSD",1721774499734,0.8074723,173.59,173.56,14.5]
["bitfinex","SOLUSD",1721774500643,0.8074723,173.59,173.57,14.5]
["bitfinex","SOLUSD",1721774503526,0.8074723,173.59,173.58,14.5]
["bitfinex","SOLUSD",1721774503949,0.8074723,173.59,173.58,34.5]
["bitfinex","SOLUSD",1721774504149,0.8074723,173.59,173.58,20.0]
["bitfinex","SOLUSD",1721774504349,0.8074723,173.59,173.58,34.5]
["bitfinex","SOLUSD",1721774507125,0.8074723,173.59,173.58,14.5]
["bitfinex","SOLUSD",1721774507633,0.8074723,173.59,173.58,34.5]
["bitfinex","SOLUSD",1721774520446,0.8074723,173.59,173.58,79.67]
["bitfinex","SOLUSD",1721774527565,0.8074723,173.59,173.56,14.5]
["bitfinex","SOLUSD",1721774528662,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774528854,14.5,173.58,173.5,16.4571]
["bitfinex","SOLUSD",1721774529052,15.15289262,173.57,173.51,14.5]
["bitfinex","SOLUSD",1721774529562,14.5,173.57,173.51,14.5]
["bitfinex","SOLUSD",1721774530370,14.5,173.57,173.52,20.0]
["bitfinex","SOLUSD",1721774530572,14.5,173.57,173.52,34.5]
["bitfinex","SOLUSD",1721774530760,14.5,173.58,173.52,34.5]
["bitfinex","SOLUSD",1721774532654,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774533560,14.5,173.57,173.52,34.5]
["bitfinex","SOLUSD",1721774534677,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774536476,14.5,173.58,173.52,34.5]
["bitfinex","SOLUSD",1721774537575,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774537960,14.67,173.57,173.52,20.0]
["bitfinex","SOLUSD",1721774538277,14.5,173.56,173.51,14.5]
["bitfinex","SOLUSD",1721774538575,14.67,173.57,173.51,14.5]
["bitfinex","SOLUSD",1721774538872,14.67,173.57,173.52,20.0]
["bitfinex","SOLUSD",1721774541655,14.5,173.56,173.46,6.6422]
["bitfinex","SOLUSD",1721774541872,14.5,173.55,173.5,14.5]
["bitfinex","SOLUSD",1721774544679,14.5,173.55,173.49,14.5]
["bitfinex","SOLUSD",1721774544980,14.5,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721774546784,14.5,173.55,173.5,34.5]
["bitfinex","SOLUSD",1721774548062,6.2768,173.56,173.52,14.5]
["bitfinex","SOLUSD",1721774549665,14.5,173.58,173.52,14.5]
["bitfinex","SOLUSD",1721774549964,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774552387,0.8074723,173.59,173.56,14.5]
["bitfinex","SOLUSD",1721774552589,0.8074723,173.59,173.55,14.5]
["bitfinex","SOLUSD",1721774554682,0.8074723,173.59,173.56,15.65228758]
["bitfinex","SOLUSD",1721774554867,0.8074723,173.59,173.56,14.5]
["bitfinex","SOLUSD",1721774555275,0.8074723,173.59,173.57,14.5]
["bitfinex","SOLUSD",1721774555574,0.8074723,173.59,173.58,14.5]
["bitfinex","SOLUSD",1721774556481,0.8074723,173.59,173.57,14.5]
["bitfinex","SOLUSD",1721774556701,0.8074723,173.59,173.52,1.15208342]
["bitfinex","SOLUSD",1721774556866,0.8074723,173.59,173.57,14.5]
["bitfinex","SOLUSD",1721774561831,0.8074723,173.59,173.58,35.65209662]
["bitfinex","SOLUSD",1721774562100,0.8074723,173.59,173.58,34.5]
["bitfinex","SOLUSD",1721774564502,0.1390251,173.66,173.58,56.1962]
["bitfinex","SOLUSD",1721774564790,0.1390251,173.66,173.65,14.5]
["bitfinex","SOLUSD",1721774565880,0.1390251,173.66,173.64,14.5]
["bitfinex","SOLUSD",1721774566390,0.1390251,173.66,173.63,14.5]
["bitfinex","SOLUSD",1721774566690,0.1390251,173.66,173.6,1.15165591]
["bitfinex","SOLUSD",1721774566995,0.1390251,173.66,173.63,14.5]
["bitfinex","SOLUSD",1721774568679,0.1390251,173.66,173.65,14.5]
["bitfinex","SOLUSD",1721774570287,0.1390251,173.66,173.65,34.5]
["bitfinex","SOLUSD",1721774576301,0.1390251,173.66,173.65,80.65128365]
["bitfinex","SOLUSD",1721774576800,0.1390251,173.66,173.65,35.65128365]
["bitfinex","SOLUSD",1721774578203,0.1390251,173.66,173.65,20.0]
["bitfinex","SOLUSD",1721774578397,0.1390251,173.66,173.65,34.5]
["bitfinex","SOLUSD",1721774580102,0.1390251,173.66,173.65,20.0]
["bitfinex","SOLUSD",1721774580399,0.1390251,173.66,173.63,14.5]
["bitfinex","SOLUSD",1721774580600,0.1390251,173.66,173.64,20.0]
["bitfinex","SOLUSD",1721774581283,0.1390251,173.66,173.62,14.5]
["bitfinex","SOLUSD",1721774582714,0.1390251,173.66,173.63,20.0]
["bitfinex","SOLUSD",1721774583891,0.1390251,173.66,173.63,34.5]
["bitfinex","SOLUSD",1721774584586,0.1390251,173.66,173.64,14.5]
["bitfinex","SOLUSD",1721774586094,14.6390251,173.66,173.61,14.5]
["bitfinex","SOLUSD",1721774586601,14.6390251,173.66,173.6,14.5]
["bitfinex","SOLUSD",1721774587388,14.6390251,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721774587902,14.6390251,173.66,173.61,34.5]
["bitfinex","SOLUSD",1721774588609,0.1390251,173.66,173.62,14.5]
["bitfinex","SOLUSD",1721774590098,0.79191772,173.66,173.62,14.5]
["bitfinex","SOLUSD",1721774590300,0.1390251,173.66,173.62,14.5]
["bitfinex","SOLUSD",1721774591822,14.5,173.65,173.6,14.5]
["bitfinex","SOLUSD",1721774592112,14.5,173.65,173.61,20.0]
["bitfinex","SOLUSD",1721774592684,14.6390251,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721774593901,14.5,173.65,173.6,14.5]
["bitfinex","SOLUSD",1721774594411,0.1390251,173.66,173.6,14.5]
["bitfinex","SOLUSD",1721774594585,14.5,173.65,173.6,14.5]
["bitfinex","SOLUSD",1721774595918,14.5,173.65,173.55,15.2769]
["bitfinex","SOLUSD",1721774596093,14.5,173.65,173.59,14.5]
["bitfinex","SOLUSD",1721774596297,14.5,173.65,173.6,20.0]
["bitfinex","SOLUSD",1721774597017,14.5,173.65,173.6,34.5]
["bitfinex","SOLUSD",1721774597513,14.5,173.64,173.59,14.5]
["bitfinex","SOLUSD",1721774598595,0.65289262,173.63,173.59,14.5]
["bitfinex","SOLUSD",1721774599408,14.5,173.62,173.53,7.13373058]
["bitfinex","SOLUSD",1721774599624,14.5,173.6,173.55,14.5]
["bitfinex","SOLUSD",1721774599808,14.5,173.6,173.53,14.5]
["bitfinex","SOLUSD",1721774599809,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774601898,14.5,173.58,173.5,16.5495]
["bitfinex","SOLUSD",1721774602096,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774603206,16.9829,173.61,173.53,14.5]
["bitfinex","SOLUSD",1721774603521,14.5,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774604329,14.5,173.59,173.54,14.5]
["bitfinex","SOLUSD",1721774605521,14.5,173.55,173.48,14.5]
["bitfinex","SOLUSD",1721774605729,14.5,173.54,173.48,14.5]
["bitfinex","SOLUSD",1721774606729,14.5,173.53,173.43,16.1216]
["bitfinex","SOLUSD",1721774606924,14.5,173.52,173.46,14.5]
["bitfinex","SOLUSD",1721774607107,14.5,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721774607424,14.5,173.53,173.47,34.5]
["bitfinex","SOLUSD",1721774608525,14.5,173.52,173.47,34.5]
["bitfinex","SOLUSD",1721774610809,14.5,173.53,173.47,34.5]
["bitfinex","SOLUSD",1721774611412,15.9116,173.55,173.49,14.5]
["bitfinex","SOLUSD",1721774611601,6.3392,173.58,173.51,14.5]
["bitfinex","SOLUSD",1721774611818,14.5,173.56,173.51,14.5]
["bitfinex","SOLUSD",1721774612206,14.5,173.56,173.47,20.0]
["bitfinex","SOLUSD",1721774612430,14.5,173.55,173.5,14.5]
["bitfinex","SOLUSD",1721774615020,6.3392,173.58,173.52,14.5]
["bitfinex","SOLUSD",1721774615316,20.8392,173.58,173.53,14.5]
["bitfinex","SOLUSD",1721774615624,20.8392,173.58,173.52,14.5]
["bitfinex","SOLUSD",1721774615838,14.5,173.57,173.51,14.5]
["bitfinex","SOLUSD",1721774617430,6.3392,173.58,173.52,14.5]
["bitfinex","SOLUSD",1721774617741,29.687,173.6,173.54,14.5]
["bitfinex","SOLUSD",1721774618831,14.5,173.59,173.54,14.5]
["bitfinex","SOLUSD",1721774621218,14.5,173.59,173.53,14.5]
["bitfinex","SOLUSD",1721774621735,14.5,173.57,173.5,15.4845]
["bitfinex","SOLUSD",1721774621930,14.5,173.56,173.51,34.5]
["bitfinex","SOLUSD",1721774623026,14.5,173.57,173.52,14.5]
["bitfinex","SOLUSD",1721774623234,14.5,173.57,173.53,20.0]
["bitfinex","SOLUSD",1721774623526,14.5,173.54,173.49,14.5]
["bitfinex","SOLUSD",1721774624321,0.65289262,173.53,173.48,14.5]
["bitfinex","SOLUSD",1721774624521,15.15289262,173.53,173.48,14.5]
["bitfinex","SOLUSD",1721774624718,14.5,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721774624916,14.5,173.53,173.46,15.1489]
["bitfinex","SOLUSD",1721774625225,15.15289262,173.52,173.46,15.1489]
["bitfinex","SOLUSD",1721774625517,14.5,173.51,173.46,29.6489]
["bitfinex","SOLUSD",1721774625918,14.5,173.51,173.46,14.5]
["bitfinex","SOLUSD",1721774626113,14.5,173.51,173.45,14.5]
["bitfinex","SOLUSD",1721774626437,0.65289262,173.5,173.45,14.5]
["bitfinex","SOLUSD",1721774626625,15.15289262,173.5,173.46,20.0]
["bitfinex","SOLUSD",1721774626825,14.5,173.5,173.46,20.0]
["bitfinex","SOLUSD",1721774628235,14.5,173.49,173.46,20.0]
["bitfinex","SOLUSD",1721774628443,14.5,173.47,173.41,14.5]
["bitfinex","SOLUSD",1721774628640,0.65289262,173.46,173.41,14.5]
["bitfinex","SOLUSD",1721774629510,14.5,173.46,173.39,1.5736749]
["bitfinex","SOLUSD",1721774629816,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774630124,0.65289262,173.44,173.39,16.0736749]
["bitfinex","SOLUSD",1721774630327,14.5,173.44,173.39,16.0736749]
["bitfinex","SOLUSD",1721774630529,14.5,173.43,173.39,1.5736749]
["bitfinex","SOLUSD",1721774631529,14.5,173.45,173.39,16.0736749]
["bitfinex","SOLUSD",1721774631736,14.5,173.45,173.39,1.5736749]
["bitfinex","SOLUSD",1721774631941,14.5,173.44,173.39,1.5736749]
["bitfinex","SOLUSD",1721774634821,0.17,173.47,173.42,14.5]
["bitfinex","SOLUSD",1721774635022,14.5,173.48,173.42,14.5]
["bitfinex","SOLUSD",1721774636436,14.5,173.48,173.43,14.5]
["bitfinex","SOLUSD",1721774641145,14.5,173.48,173.42,14.5]
["bitfinex","SOLUSD",1721774641332,14.5,173.47,173.42,14.5]
["bitfinex","SOLUSD",1721774641725,14.5,173.45,173.4,14.5]
["bitfinex","SOLUSD",1721774641930,14.5,173.44,173.39,16.0736749]
["bitfinex","SOLUSD",1721774642633,14.5,173.44,173.39,1.5736749]
["bitfinex","SOLUSD",1721774643654,14.5,173.43,173.39,21.5736749]
["bitfinex","SOLUSD",1721774644145,14.5,173.43,173.39,1.5736749]
["bitfinex","SOLUSD",1721774644545,14.5,173.42,173.39,1.5736749]
["bitfinex","SOLUSD",1721774646870,14.5,173.4,173.39,1.5736749]
["bitfinex","SOLUSD",1721774647450,14.5,173.42,173.39,1.5736749]
["bitfinex","SOLUSD",1721774648233,20.0,173.37,173.26,1.15351477]
["bitfinex","SOLUSD",1721774648542,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774648747,14.84,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774648936,14.67,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774649137,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774649430,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774649646,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774650453,14.5,173.39,173.34,14.5]
["bitfinex","SOLUSD",1721774650660,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774651362,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774651529,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774652761,14.5,173.4,173.34,34.5]
["bitfinex","SOLUSD",1721774654944,60.9797,173.44,173.35,14.5]
["bitfinex","SOLUSD",1721774655298,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721774655573,14.5,173.4,173.34,20.0]
["bitfinex","SOLUSD",1721774655574,14.5,173.39,173.34,34.5]
["bitfinex","SOLUSD",1721774655752,14.5,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721774656142,14.5,173.39,173.34,35.65369955]
["bitfinex","SOLUSD",1721774656658,14.5,173.39,173.34,34.5]
["bitfinex","SOLUSD",1721774656866,14.5,173.39,173.34,20.0]
["bitfinex","SOLUSD",1721774657377,14.5,173.39,173.34,34.5]
["bitfinex","SOLUSD",1721774657580,14.5,173.39,173.34,20.0]
["bitfinex","SOLUSD",1721774657800,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774657973,14.5,173.39,173.34,20.0]
["bitfinex","SOLUSD",1721774658291,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774658587,14.5,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721774659050,14.5,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721774659553,14.5,173.39,173.33,34.5]
["bitfinex","SOLUSD",1721774660271,14.5,173.39,173.33,20.0]
["bitfinex","SOLUSD",1721774660446,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774660649,14.5,173.39,173.34,20.0]
["bitfinex","SOLUSD",1721774660873,14.5,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721774661589,14.5,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774661801,14.5,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721774661969,14.5,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721774663887,14.5,173.37,173.31,34.5]
["bitfinex","SOLUSD",1721774666893,14.5,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774667072,14.5,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721774667273,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774667487,14.5,173.36,173.3,15.773]
["bitfinex","SOLUSD",1721774667796,14.5,173.35,173.3,15.773]
["bitfinex","SOLUSD",1721774671387,0.65289262,173.37,173.34,14.5]
["bitfinex","SOLUSD",1721774671585,20.53296356,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774671783,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721774671994,5.7663,173.43,173.34,14.5]
["bitfinex","SOLUSD",1721774671995,14.5,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721774672378,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774672595,14.5,173.37,173.3,16.92678019]
["bitfinex","SOLUSD",1721774672775,14.5,173.36,173.31,34.5]
["bitfinex","SOLUSD",1721774672982,14.5,173.36,173.3,30.273]
["bitfinex","SOLUSD",1721774673792,14.5,173.35,173.3,30.273]
["bitfinex","SOLUSD",1721774675978,14.5,173.35,173.3,15.773]
["bitfinex","SOLUSD",1721774676512,14.5,173.35,173.3,30.273]
["bitfinex","SOLUSD",1721774677494,14.5,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774677682,14.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774678076,0.65289262,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774678599,15.15289262,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774678809,0.65289262,173.36,173.28,14.5]
["bitfinex","SOLUSD",1721774679102,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774679478,15.15289262,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721774679792,14.5,173.32,173.26,29.7021]
["bitfinex","SOLUSD",1721774679979,14.5,173.31,173.26,15.2021]
["bitfinex","SOLUSD",1721774681604,14.5,173.31,173.26,29.7021]
["bitfinex","SOLUSD",1721774681783,0.65289262,173.3,173.26,15.2021]
["bitfinex","SOLUSD",1721774682803,0.65289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774683487,15.15289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774687903,5.769,173.34,173.25,14.5]
["bitfinex","SOLUSD",1721774688089,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774690982,0.65289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774693883,14.84,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774694093,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774696708,0.65289262,173.32,173.28,14.5]
["bitfinex","SOLUSD",1721774697002,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774698195,0.65289262,173.32,173.28,14.5]
["bitfinex","SOLUSD",1721774698395,15.15289262,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721774699002,14.5,173.31,173.22,15.9826]
["bitfinex","SOLUSD",1721774699185,0.65289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774699597,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774700495,0.65289262,173.3,173.26,14.5]
["bitfinex","SOLUSD",1721774700698,0.65289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774700892,15.15289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774701097,0.65289262,173.29,173.25,14.5]
["bitfinex","SOLUSD",1721774701706,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774702587,15.15289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774702787,59.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774704105,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721774704423,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774706619,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721774706809,6.42229262,173.33,173.26,14.5]
["bitfinex","SOLUSD",1721774707213,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774707411,15.15289262,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774708409,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774708607,0.65289262,173.29,173.25,14.5]
["bitfinex","SOLUSD",1721774708813,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774711009,15.15289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774711210,0.65289262,173.29,173.24,14.5]
["bitfinex","SOLUSD",1721774712492,14.5,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721774712793,14.67,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774712994,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774714819,11.7794,173.36,173.29,14.5]
["bitfinex","SOLUSD",1721774714996,6.0111,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774715205,6.0111,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774715506,20.5111,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774716321,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774716531,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774716828,20.65289262,173.35,173.26,14.5]
["bitfinex","SOLUSD",1721774716829,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721774717318,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774719311,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774719703,14.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774719907,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774720503,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774721010,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721774721392,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774722311,14.5,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774723919,11.7794,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774723920,14.5,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774724301,26.2794,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774725211,20.5111,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774725517,14.5,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774725717,20.608,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774726099,14.5,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774727418,14.5,173.32,173.25,6.1633]
["bitfinex","SOLUSD",1721774727729,14.5,173.32,173.24,15.6727]
["bitfinex","SOLUSD",1721774727730,15.15289262,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721774728623,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721774730702,0.65289262,173.3,173.24,15.6727]
["bitfinex","SOLUSD",1721774731015,15.15289262,173.3,173.24,30.1727]
["bitfinex","SOLUSD",1721774731213,0.65289262,173.29,173.24,30.1727]
["bitfinex","SOLUSD",1721774733326,14.5,173.3,173.24,30.1727]
["bitfinex","SOLUSD",1721774733517,20.65289262,173.33,173.25,14.5]
["bitfinex","SOLUSD",1721774733518,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721774733717,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721774736132,6.4625,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774736318,6.4625,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774736319,20.9625,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774737132,26.5496,173.39,173.29,14.5]
["bitfinex","SOLUSD",1721774737324,15.15289262,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774737530,14.5,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774737737,20.2683,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774737924,20.2683,173.36,173.29,14.5]
["bitfinex","SOLUSD",1721774737925,14.5,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721774739444,14.5,173.34,173.24,15.6727]
["bitfinex","SOLUSD",1721774739619,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774745039,14.5,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774745231,14.5,173.34,173.24,16.82671905]
["bitfinex","SOLUSD",1721774745433,14.5,173.33,173.25,21.15407089]
["bitfinex","SOLUSD",1721774745643,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774748447,14.67,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774749572,14.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774749856,5.7678,173.38,173.3,14.5]
["bitfinex","SOLUSD",1721774750064,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774750754,14.5,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774751943,14.5,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774753063,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774753272,21.0496,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774753560,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774753731,20.268,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774754863,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774755333,14.5,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774756547,14.5,173.34,173.28,16.0348]
["bitfinex","SOLUSD",1721774756729,14.5,173.33,173.28,30.5348]
["bitfinex","SOLUSD",1721774756932,14.5,173.33,173.28,16.0348]
["bitfinex","SOLUSD",1721774757139,14.5,173.32,173.28,16.0348]
["bitfinex","SOLUSD",1721774758066,14.5,173.33,173.28,30.5348]
["bitfinex","SOLUSD",1721774760392,14.5,173.33,173.28,16.0348]
["bitfinex","SOLUSD",1721774761549,14.5,173.33,173.28,30.5348]
["bitfinex","SOLUSD",1721774762466,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774763538,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774764033,0.17,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721774764238,14.5,173.36,173.3,15.65404693]
["bitfinex","SOLUSD",1721774764449,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774764680,6.03307734,173.38,173.26,1.15389818]
["bitfinex","SOLUSD",1721774764965,6.03307734,173.38,173.25,34.5]
["bitfinex","SOLUSD",1721774764966,14.5,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774766666,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774767567,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774769172,21.0496,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774770763,26.817,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774770961,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774771981,14.5,173.35,173.26,16.4057]
["bitfinex","SOLUSD",1721774772188,14.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774772496,14.5,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721774773280,14.5,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721774775184,14.5,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721774775483,14.5,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774777584,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774777812,59.5,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774779491,59.5,173.35,173.27,21.15400113]
["bitfinex","SOLUSD",1721774779671,14.67,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774780493,14.5,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721774782570,14.5,173.35,173.3,14.5]
["bitfinex","SOLUSD",1721774782892,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774784883,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774785285,14.5,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774785674,20.268,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774785996,0.34,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774786178,21.0496,173.39,173.34,14.5]
["bitfinex","SOLUSD",1721774786379,6.5496,173.39,173.34,14.5]
["bitfinex","SOLUSD",1721774786694,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721774786884,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721774787087,14.5,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721774787296,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774787595,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721774787897,14.5,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774788092,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774789079,14.5,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774789473,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774789703,0.17,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721774789872,21.9955,173.4,173.32,14.5]
["bitfinex","SOLUSD",1721774789873,14.5,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721774793299,14.5,173.37,173.27,20.0]
["bitfinex","SOLUSD",1721774793509,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721774793682,14.5,173.36,173.31,14.5]
["bitfinex","SOLUSD",1721774794078,14.5,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721774794287,0.65289262,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721774794483,14.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721774794790,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721774795198,14.5,173.31,173.26,16.4057]
["bitfinex","SOLUSD",1721774795584,14.5,173.3,173.26,16.4057]
["bitfinex","SOLUSD",1721774795782,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721774796499,14.5,173.27,173.22,29.8317]
["bitfinex","SOLUSD",1721774797094,15.15289262,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774797304,15.15289262,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774797495,0.65289262,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774797803,60.15289262,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774798204,59.5,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774798528,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774798686,15.15289262,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774798996,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774799392,14.5,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774803417,14.5,173.24,173.18,29.8317]
["bitfinex","SOLUSD",1721774803703,14.5,173.22,173.16,15.3074723]
["bitfinex","SOLUSD",1721774803892,0.65289262,173.21,173.17,14.5]
["bitfinex","SOLUSD",1721774804487,14.5,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721774805310,14.5,173.23,173.18,14.5]
["bitfinex","SOLUSD",1721774808618,14.5,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721774811322,15.15289262,173.22,173.16,0.8074723]
["bitfinex","SOLUSD",1721774811493,15.15289262,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721774811698,15.15289262,173.22,173.16,15.3074723]
["bitfinex","SOLUSD",1721774812323,0.65289262,173.21,173.16,15.3074723]
["bitfinex","SOLUSD",1721774812928,0.65289262,173.21,173.17,14.5]
["bitfinex","SOLUSD",1721774814936,14.5,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721774815605,14.5,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721774815805,45.0,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721774816122,0.65289262,173.21,173.17,14.5]
["bitfinex","SOLUSD",1721774816310,20.9085,173.25,173.16,0.8074723]
["bitfinex","SOLUSD",1721774816519,20.9085,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774816818,45.0,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774819121,0.17,173.26,173.22,14.5]
["bitfinex","SOLUSD",1721774819326,14.5,173.27,173.22,14.5]
["bitfinex","SOLUSD",1721774819514,14.5,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774819821,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774820032,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774820402,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774820618,14.5,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774820814,14.5,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721774822022,14.5,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774826929,59.67,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774827533,14.67,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774828820,0.17,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774830316,14.5,173.27,173.16,59.96206322]
["bitfinex","SOLUSD",1721774830516,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774830721,20.2716,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774831633,0.17,173.25,173.2,14.5]
["bitfinex","SOLUSD",1721774831826,45.34,173.25,173.2,14.5]
["bitfinex","SOLUSD",1721774832031,59.84,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774835737,14.5,173.21,173.16,15.3074723]
["bitfinex","SOLUSD",1721774835938,0.65289262,173.2,173.16,15.3074723]
["bitfinex","SOLUSD",1721774839747,15.15289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774839932,0.65289262,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774840717,45.65289262,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774842427,14.5,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774842638,0.65289262,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774842826,15.15289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774843027,14.67,173.21,173.16,0.8074723]
["bitfinex","SOLUSD",1721774843226,45.17,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774843633,59.67,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774843930,15.15289262,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774844436,14.5,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774844635,59.67,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774847041,60.32289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774847847,14.5,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774848246,45.82289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774848450,14.67,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774848752,45.0,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774849246,14.5,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774849563,14.67,173.21,173.16,0.8074723]
["bitfinex","SOLUSD",1721774849942,14.5,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774853737,0.65289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774853944,15.15289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774854345,0.65289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774854547,15.15289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774856265,0.17,173.22,173.18,14.5]
["bitfinex","SOLUSD",1721774856437,15.15289262,173.24,173.16,0.8074723]
["bitfinex","SOLUSD",1721774856754,15.4097,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774856966,14.5,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774857155,11.8409,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721774857476,14.5,173.27,173.22,14.5]
["bitfinex","SOLUSD",1721774857638,14.5,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721774857841,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774858042,14.5,173.26,173.17,15.2638]
["bitfinex","SOLUSD",1721774858257,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774858444,14.5,173.25,173.2,14.5]
["bitfinex","SOLUSD",1721774858654,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774858862,45.0,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774861563,20.0,173.29,173.19,14.5]
["bitfinex","SOLUSD",1721774861790,53.90057815,173.31,173.22,14.5]
["bitfinex","SOLUSD",1721774861951,14.5,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721774862346,59.5,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774862973,45.0,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774863165,45.0,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721774863358,14.67,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774863847,45.17,173.25,173.2,14.5]
["bitfinex","SOLUSD",1721774865362,14.5,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774865755,14.5,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721774865958,45.0,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721774866351,59.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721774866550,14.5,173.25,173.2,14.5]
["bitfinex","SOLUSD",1721774866761,45.0,173.24,173.2,14.5]
["bitfinex","SOLUSD",1721774867369,45.0,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721774872961,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774873165,14.5,173.27,173.19,1.15461346]
["bitfinex","SOLUSD",1721774873366,14.5,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721774873367,45.34,173.26,173.18,20.0]
["bitfinex","SOLUSD",1721774873676,14.5,173.28,173.23,14.5]
["bitfinex","SOLUSD",1721774874877,14.5,173.29,173.19,1.15447323]
["bitfinex","SOLUSD",1721774875083,14.5,173.28,173.22,14.5]
["bitfinex","SOLUSD",1721774875975,45.34,173.27,173.22,14.5]
["bitfinex","SOLUSD",1721774877673,14.5,173.28,173.23,14.5]
["bitfinex","SOLUSD",1721774877872,45.0,173.27,173.23,14.5]
["bitfinex","SOLUSD",1721774878983,45.0,173.27,173.19,1.15447323]
["bitfinex","SOLUSD",1721774879483,45.0,173.27,173.23,14.5]
["bitfinex","SOLUSD",1721774880770,0.34,173.29,173.23,14.5]
["bitfinex","SOLUSD",1721774880970,14.5,173.28,173.23,14.5]
["bitfinex","SOLUSD",1721774881267,45.0,173.27,173.23,14.5]
["bitfinex","SOLUSD",1721774881772,45.0,173.27,173.22,14.5]
["bitfinex","SOLUSD",1721774882371,59.5,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721774882766,59.5,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721774882767,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721774884181,14.5,173.25,173.17,15.2638]
["bitfinex","SOLUSD",1721774884182,0.65289262,173.24,173.17,15.2638]
["bitfinex","SOLUSD",1721774884387,0.65289262,173.24,173.16,15.3074723]
["bitfinex","SOLUSD",1721774884388,14.5,173.22,173.16,15.3074723]
["bitfinex","SOLUSD",1721774884563,15.15289262,173.21,173.16,15.3074723]
["bitfinex","SOLUSD",1721774884768,0.65289262,173.2,173.16,15.3074723]
["bitfinex","SOLUSD",1721774885513,15.15289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774885872,45.0,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774886067,0.65289262,173.18,173.16,0.8074723]
["bitfinex","SOLUSD",1721774888695,45.0,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774889111,0.65289262,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774889300,14.84,173.21,173.16,15.3074723]
["bitfinex","SOLUSD",1721774889486,0.17,173.21,173.16,15.3074723]
["bitfinex","SOLUSD",1721774889690,45.0,173.21,173.16,15.3074723]
["bitfinex","SOLUSD",1721774889985,45.0,173.21,173.16,0.8074723]
["bitfinex","SOLUSD",1721774890203,15.49289262,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774890389,45.0,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774890790,45.34,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774892403,59.84,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774892801,21.7464,173.25,173.17,14.5]
["bitfinex","SOLUSD",1721774892982,14.5,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721774893387,14.5,173.22,173.16,15.3074723]
["bitfinex","SOLUSD",1721774893691,14.5,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721774893897,15.15289262,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774894595,14.5,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721774895305,45.0,173.18,173.16,0.8074723]
["bitfinex","SOLUSD",1721774901407,59.5,173.18,173.16,0.8074723]
["bitfinex","SOLUSD",1721774901612,15.49289262,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721774901814,86.26749262,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721774902009,25.7757,173.14,173.04,16.1059]
["bitfinex","SOLUSD",1721774902194,0.65289262,173.13,173.06,14.5]
["bitfinex","SOLUSD",1721774902396,45.0,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774902602,45.0,173.13,173.04,16.1059]
["bitfinex","SOLUSD",1721774902603,59.5,173.13,173.04,16.1059]
["bitfinex","SOLUSD",1721774902898,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774903213,15.49289262,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774903406,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774904014,45.0,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721774905024,45.34,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721774907117,45.34,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774907715,0.65289262,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721774907916,45.65289262,173.11,173.04,16.1059]
["bitfinex","SOLUSD",1721774908132,0.65289262,173.1,173.07,14.5]
["bitfinex","SOLUSD",1721774908412,45.0,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721774909215,45.34,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774913500,59.84,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774914815,45.34,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774915710,25.775,173.16,173.09,14.5]
["bitfinex","SOLUSD",1721774915912,0.34,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774916124,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721774917321,45.17,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774917509,0.17,173.14,173.1,14.5]
["bitfinex","SOLUSD",1721774917715,20.0,173.2,173.13,14.5]
["bitfinex","SOLUSD",1721774917909,36.4991,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721774918120,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721774918440,36.4991,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721774918735,20.2743,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721774918906,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774919728,45.0,173.16,173.12,14.5]
["bitfinex","SOLUSD",1721774919909,45.0,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721774920111,0.34,173.16,173.12,14.5]
["bitfinex","SOLUSD",1721774920310,0.34,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721774920908,59.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721774921734,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774921936,59.67,173.14,173.04,16.1059]
["bitfinex","SOLUSD",1721774922230,14.5,173.11,173.04,16.1059]
["bitfinex","SOLUSD",1721774922421,15.15289262,173.1,173.04,16.1059]
["bitfinex","SOLUSD",1721774922620,15.15289262,173.1,173.04,30.6059]
["bitfinex","SOLUSD",1721774923518,0.65289262,173.09,173.04,30.6059]
["bitfinex","SOLUSD",1721774923713,0.65289262,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774924316,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774924718,14.67,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774924920,14.67,173.12,173.04,16.1059]
["bitfinex","SOLUSD",1721774924921,0.17,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774925130,59.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774925324,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774925640,14.5,173.13,173.04,16.1059]
["bitfinex","SOLUSD",1721774925823,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721774926745,14.5,173.12,173.04,16.1059]
["bitfinex","SOLUSD",1721774926931,15.32289262,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774927128,45.65289262,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774928337,45.0,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774929235,45.0,173.1,173.04,16.1059]
["bitfinex","SOLUSD",1721774929438,0.65289262,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774933324,45.0,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774934847,20.0,173.14,173.06,14.5]
["bitfinex","SOLUSD",1721774935037,14.5,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774935351,0.65289262,173.1,173.06,14.5]
["bitfinex","SOLUSD",1721774936833,14.67,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721774937147,15.15289262,173.08,173.02,14.5]
["bitfinex","SOLUSD",1721774937330,60.15289262,173.07,173.01,14.5]
["bitfinex","SOLUSD",1721774938352,60.15289262,173.07,173.0,15.2397]
["bitfinex","SOLUSD",1721774938353,15.15289262,173.06,173.0,29.7397]
["bitfinex","SOLUSD",1721774938924,14.5,173.04,172.99,15.3074723]
["bitfinex","SOLUSD",1721774939137,0.65289262,173.03,172.99,15.3074723]
["bitfinex","SOLUSD",1721774939529,14.67,173.05,172.99,15.3074723]
["bitfinex","SOLUSD",1721774939750,0.65289262,173.06,173.02,14.5]
["bitfinex","SOLUSD",1721774939950,14.5,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721774940336,14.5,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774940575,6.3048,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774940867,6.3048,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721774941036,6.3048,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774941929,20.8048,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774942445,20.8048,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774943241,20.8048,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774945867,59.84,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721774946035,60.49289262,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721774948167,59.84,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721774948637,59.84,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774948836,45.34,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774949060,45.34,173.1,173.06,14.5]
["bitfinex","SOLUSD",1721774949549,6.3048,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721774949746,30.4817,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721774949945,45.34,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774950349,45.34,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721774950966,45.34,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774951344,14.5,173.1,173.0,22.7616]
["bitfinex","SOLUSD",1721774951661,14.5,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721774951859,0.65289262,173.07,173.03,14.5]
["bitfinex","SOLUSD",1721774952159,14.5,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721774952950,0.34,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721774953243,45.34,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774953448,45.0,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774953850,6.00806124,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721774954051,15.9817,173.13,173.01,1.15573577]
["bitfinex","SOLUSD",1721774954052,15.9817,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774954250,30.4817,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774954655,15.9817,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721774954847,30.4817,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774955665,0.65289262,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721774955848,30.4817,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774956972,0.65289262,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721774957349,30.4817,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774957569,15.9817,173.13,173.01,1.15544505]
["bitfinex","SOLUSD",1721774957774,15.9817,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774959676,30.4817,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721774959868,0.65289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774961275,20.2756,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774961450,45.0,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774961966,59.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774962677,14.5,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774962857,0.65289262,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774963183,14.5,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774963464,45.0,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774964479,14.5,173.07,173.02,14.5]
["bitfinex","SOLUSD",1721774964851,6.5864,173.08,172.99,0.8074723]
["bitfinex","SOLUSD",1721774964852,6.4164,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721774965268,6.4164,173.08,172.99,1.96332058]
["bitfinex","SOLUSD",1721774965454,6.4164,173.08,173.04,14.5]
["bitfinex","SOLUSD",1721774967955,6.4164,173.08,173.05,14.5]
["bitfinex","SOLUSD",1721774968166,16.44,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721774968357,16.44,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721774969877,45.0,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774970071,45.0,173.1,173.06,14.5]
["bitfinex","SOLUSD",1721774971777,45.0,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774972374,0.65289262,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774974167,16.44,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721774974373,16.44,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721774974567,21.426,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721774974568,6.586,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721774976394,15.3909,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774976395,29.8909,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774976559,45.34,173.14,173.1,14.5]
["bitfinex","SOLUSD",1721774977577,29.8909,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774977783,15.3909,173.15,173.11,14.5]
["bitfinex","SOLUSD",1721774977966,15.3909,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774977967,0.65289262,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721774978276,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774978655,0.65289262,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721774978877,45.0,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774979795,0.34,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774979962,35.6663,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774980261,45.0,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721774980681,15.3909,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774980873,0.65289262,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721774982583,0.65289262,173.14,173.02,17.42385098]
["bitfinex","SOLUSD",1721774982786,0.65289262,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721774983365,29.8909,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721774983565,29.8909,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774986585,15.3909,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721774988605,6.42859262,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721774989190,6.42859262,173.14,173.03,20.0]
["bitfinex","SOLUSD",1721774989191,5.776,173.13,173.03,20.0]
["bitfinex","SOLUSD",1721774989372,45.0,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721774989792,45.0,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774989971,0.34,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721774990486,66.26859262,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774991572,14.84,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721774991891,45.0,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721774992567,14.5,173.11,173.03,20.0]
["bitfinex","SOLUSD",1721774992783,14.5,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721774993297,45.0,173.08,173.04,14.5]
["bitfinex","SOLUSD",1721774993589,20.8854,173.1,172.99,1.96326246]
["bitfinex","SOLUSD",1721774993794,45.0,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774993993,45.0,173.09,172.99,1.96326246]
["bitfinex","SOLUSD",1721774994196,45.0,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721774994696,6.3854,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774994883,6.0454,173.1,173.06,14.5]
["bitfinex","SOLUSD",1721774995607,6.0454,173.1,172.99,1.96326246]
["bitfinex","SOLUSD",1721774995774,6.0454,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774996410,6.0454,173.1,172.99,66.96326246]
["bitfinex","SOLUSD",1721774996697,6.0454,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721774996990,6.0454,173.1,173.06,14.5]
["bitfinex","SOLUSD",1721774997491,20.2759,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721774997696,0.65289262,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721774998984,45.65289262,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775000079,60.15289262,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721775000496,45.0,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775000872,15.32289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775001076,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775001394,59.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721775001596,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775001890,45.0,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721775002071,45.17,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775002488,0.17,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775002698,21.7997,173.15,173.12,14.5]
["bitfinex","SOLUSD",1721775003194,21.7997,173.15,173.11,14.5]
["bitfinex","SOLUSD",1721775003394,36.2997,173.15,173.04,15.3027]
["bitfinex","SOLUSD",1721775003600,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775003974,45.0,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775004180,45.0,173.13,173.09,14.5]
["bitfinex","SOLUSD",1721775004500,45.0,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775004885,45.65289262,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775005083,45.0,173.14,173.1,14.5]
["bitfinex","SOLUSD",1721775005592,21.7997,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775005789,21.7997,173.15,173.11,14.5]
["bitfinex","SOLUSD",1721775006105,6.4088,173.15,173.11,14.5]
["bitfinex","SOLUSD",1721775006289,6.4088,173.15,173.12,14.5]
["bitfinex","SOLUSD",1721775009714,6.4088,173.15,173.11,14.5]
["bitfinex","SOLUSD",1721775011013,6.4088,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775011493,6.4088,173.15,173.11,14.5]
["bitfinex","SOLUSD",1721775014990,0.65289262,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721775015195,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775015505,16.1272,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775015889,6.5789,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721775015890,21.0789,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721775016128,6.5789,173.2,173.16,14.5]
["bitfinex","SOLUSD",1721775016297,14.5,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721775016607,30.6048,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721775017896,45.34,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721775019422,59.84,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721775020612,15.15289262,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721775020820,14.5,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721775020998,14.5,173.16,173.1,30.2319]
["bitfinex","SOLUSD",1721775021200,45.0,173.18,173.06,22.6967]
["bitfinex","SOLUSD",1721775021201,15.15289262,173.15,173.06,22.6967]
["bitfinex","SOLUSD",1721775021407,14.5,173.13,173.06,16.5366]
["bitfinex","SOLUSD",1721775021607,0.65289262,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775021809,15.15289262,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775022110,25.7749,173.17,173.1,14.5]
["bitfinex","SOLUSD",1721775022111,14.5,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775022317,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721775022527,45.0,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775023025,59.5,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775025302,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775025505,0.65289262,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721775025716,0.65289262,173.12,173.06,16.5366]
["bitfinex","SOLUSD",1721775025915,0.65289262,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721775026303,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775026613,14.67,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775027714,15.32289262,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775029226,45.17,173.13,173.05,14.5]
["bitfinex","SOLUSD",1721775029502,14.5,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721775029705,0.65289262,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721775030811,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721775031016,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775031398,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775032026,45.0,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721775032412,45.0,173.11,173.03,15.1679]
["bitfinex","SOLUSD",1721775032608,59.5,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775033132,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775034210,0.17,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721775034415,14.5,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775034801,14.84,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721775035005,45.0,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775036799,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775037007,0.65289262,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775038925,15.15289262,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775039106,0.65289262,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721775039507,0.65289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775041703,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721775042319,45.0,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775042715,59.5,173.12,173.03,15.1679]
["bitfinex","SOLUSD",1721775042908,0.34,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775043113,14.84,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775043310,14.67,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775043510,59.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721775043810,14.84,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775044210,14.5,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721775045419,0.65289262,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721775045926,14.5,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721775046127,0.65289262,173.08,173.04,14.5]
["bitfinex","SOLUSD",1721775046333,0.65289262,173.08,173.03,29.6679]
["bitfinex","SOLUSD",1721775046519,0.65289262,173.08,173.04,14.5]
["bitfinex","SOLUSD",1721775047232,6.6578,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721775047416,6.6578,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775047607,6.6578,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721775048334,6.6578,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775048535,48.46918346,173.16,173.08,14.5]
["bitfinex","SOLUSD",1721775048742,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775048912,45.0,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775050321,45.0,173.13,173.09,14.5]
["bitfinex","SOLUSD",1721775050523,45.0,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775050737,45.0,173.14,173.1,14.5]
["bitfinex","SOLUSD",1721775050917,21.1578,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721775051114,6.6578,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721775051933,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775053435,45.0,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775054640,0.65289262,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775055419,15.15289262,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721775056247,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721775056430,14.5,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775056739,15.15289262,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775056946,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775057239,0.65289262,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775059540,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721775059743,60.15289262,173.11,173.05,30.8938]
["bitfinex","SOLUSD",1721775059925,0.65289262,173.1,173.05,30.8938]
["bitfinex","SOLUSD",1721775060951,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775061155,45.0,173.12,173.08,14.5]
["bitfinex","SOLUSD",1721775061715,0.65289262,173.11,173.05,30.8938]
["bitfinex","SOLUSD",1721775061918,15.15289262,173.11,173.05,30.8938]
["bitfinex","SOLUSD",1721775062115,0.65289262,173.1,173.05,30.8938]
["bitfinex","SOLUSD",1721775062358,0.65289262,173.1,173.06,14.5]
["bitfinex","SOLUSD",1721775062650,14.5,173.11,173.05,16.3938]
["bitfinex","SOLUSD",1721775062826,45.34,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721775063233,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721775063431,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721775063640,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775065966,45.0,173.11,173.07,14.5]
["bitfinex","SOLUSD",1721775067319,0.65289262,173.1,173.07,14.5]
["bitfinex","SOLUSD",1721775067521,0.65289262,173.1,173.06,14.5]
["bitfinex","SOLUSD",1721775068346,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775068554,0.65289262,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721775070749,59.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721775071558,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721775071848,12.48555985,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775072033,6.482,173.15,173.11,14.5]
["bitfinex","SOLUSD",1721775072240,16.5924,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775072431,14.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721775072751,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775072948,31.0924,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775073460,6.2748,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775073652,20.7748,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775073946,6.2748,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775074145,20.7748,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775074851,45.0,173.18,173.14,14.5]
["bitfinex","SOLUSD",1721775075767,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721775076159,0.65289262,173.19,173.15,14.5]
["bitfinex","SOLUSD",1721775076544,0.65289262,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775077660,15.15289262,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775077958,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775078941,14.5,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721775079342,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775079867,0.65289262,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775080438,0.65289262,173.17,173.13,14.5]
["bitfinex","SOLUSD",1721775080739,14.5,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721775080960,20.0,173.25,173.17,14.5]
["bitfinex","SOLUSD",1721775080961,14.5,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721775081845,45.0,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721775085774,14.5,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721775092001,14.5,173.24,173.18,15.6546147]
["bitfinex","SOLUSD",1721775092162,14.5,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721775092362,14.5,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721775094560,12.48341008,173.29,173.2,15.6546348]
["bitfinex","SOLUSD",1721775094782,14.5,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721775095164,45.34,173.28,173.21,14.5]
["bitfinex","SOLUSD",1721775095165,14.5,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721775095367,12.48341008,173.29,173.22,1.15448037]
["bitfinex","SOLUSD",1721775095571,0.65289262,173.28,173.22,14.5]
["bitfinex","SOLUSD",1721775095765,14.5,173.28,173.22,14.5]
["bitfinex","SOLUSD",1721775095965,0.65289262,173.27,173.22,14.5]
["bitfinex","SOLUSD",1721775096900,14.5,173.28,173.22,14.5]
["bitfinex","SOLUSD",1721775097198,59.5,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721775097365,45.0,173.27,173.22,20.0]
["bitfinex","SOLUSD",1721775097565,14.5,173.27,173.22,20.0]
["bitfinex","SOLUSD",1721775097779,14.5,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721775097780,14.5,173.24,173.17,20.0]
["bitfinex","SOLUSD",1721775097981,15.15289262,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721775098290,14.5,173.23,173.14,21.8144]
["bitfinex","SOLUSD",1721775098486,14.5,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721775098791,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721775098982,14.5,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721775099285,15.15289262,173.24,173.19,20.0]
["bitfinex","SOLUSD",1721775099791,14.5,173.24,173.19,20.0]
["bitfinex","SOLUSD",1721775100603,14.5,173.24,173.19,34.5]
["bitfinex","SOLUSD",1721775100779,14.5,173.25,173.19,34.5]
["bitfinex","SOLUSD",1721775101379,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721775101680,14.5,173.26,173.19,20.0]
["bitfinex","SOLUSD",1721775101681,14.5,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721775102690,14.5,173.26,173.19,20.0]
["bitfinex","SOLUSD",1721775102897,14.5,173.26,173.17,21.15449546]
["bitfinex","SOLUSD",1721775103302,14.5,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721775103791,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721775104178,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721775104685,14.5,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721775105003,45.0,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721775105204,14.5,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721775105373,0.65289262,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721775105721,0.65289262,173.28,173.22,14.5]
["bitfinex","SOLUSD",1721775106006,15.15289262,173.28,173.23,14.5]
["bitfinex","SOLUSD",1721775106571,14.5,173.28,173.23,14.5]
["bitfinex","SOLUSD",1721775106899,6.484,173.29,173.24,14.5]
["bitfinex","SOLUSD",1721775107985,14.5,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721775108186,29.5693,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721775108385,11.77981194,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721775108587,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721775108805,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721775109511,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721775109709,6.3401,173.34,173.27,14.5]
["bitfinex","SOLUSD",1721775110000,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721775110181,6.3401,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721775110378,20.8401,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721775110608,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721775111490,14.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721775111693,14.5,173.35,173.29,14.5]
["bitfinex","SOLUSD",1721775111983,45.0,173.34,173.29,14.5]
["bitfinex","SOLUSD",1721775112501,59.5,173.34,173.28,14.5]
["bitfinex","SOLUSD",1721775112697,14.5,173.33,173.26,16.5957]
["bitfinex","SOLUSD",1721775113001,14.5,173.32,173.26,31.0957]
["bitfinex","SOLUSD",1721775113380,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721775116494,14.5,173.31,173.22,15.5698]
["bitfinex","SOLUSD",1721775116695,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721775116999,14.5,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721775117499,0.65289262,173.29,173.24,14.5]
["bitfinex","SOLUSD",1721775118619,15.15289262,173.29,173.24,14.5]
["bitfinex","SOLUSD",1721775119282,14.5,173.29,173.24,14.5]
["bitfinex","SOLUSD",1721775119805,14.5,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721775120602,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721775121125,14.5,173.3,173.23,20.0]
["bitfinex","SOLUSD",1721775121304,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721775121495,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721775123091,14.5,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721775123292,14.5,173.29,173.24,14.5]
["bitfinex","SOLUSD",1721775123485,0.65289262,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721775123486,14.5,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721775125816,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721775126206,14.67,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721775126394,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721775126597,20.0,173.37,173.27,14.5]
["bitfinex","SOLUSD",1721775126814,14.5,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721775127910,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721775128126,14.5,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721775128600,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721775129697,20.0,173.35,173.25,14.5]
["bitfinex","SOLUSD",1721775129698,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721775129887,0.65289262,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721775130610,15.15289262,173.3,173.23,20.0]
["bitfinex","SOLUSD",1721775130811,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721775131419,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721775132800,14.5,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721775133001,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721775133205,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721775133608,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721775134918,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721775136705,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721775137405,15.15289262,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721775137613,14.5,173.26,173.17,16.1551]
["bitfinex","SOLUSD",1721775137919,14.5,173.26,173.14,6.166]
["bitfinex","SOLUSD",1721775137920,14.5,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721775138126,14.5,173.18,173.13,16.1551]
["bitfinex","SOLUSD",1721775138431,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775138801,15.15289262,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775139305,15.15289262,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721775139306,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721775139617,15.15289262,173.15,173.09,30.6551]
["bitfinex","SOLUSD",1721775139819,0.65289262,173.14,173.09,30.6551]
["bitfinex","SOLUSD",1721775140522,14.5,173.15,173.09,30.6551]
["bitfinex","SOLUSD",1721775140697,5.7745,173.18,173.1,14.5]
["bitfinex","SOLUSD",1721775140904,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721775142601,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721775142799,59.5,173.15,173.09,16.1551]
["bitfinex","SOLUSD",1721775143000,59.5,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775145013,45.0,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775146030,20.2751,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721775146229,45.0,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775146432,45.0,173.15,173.09,16.1551]
["bitfinex","SOLUSD",1721775146621,45.0,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775149109,0.34,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775149314,0.65289262,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721775149510,14.5,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721775149711,0.65289262,173.21,173.13,14.5]
["bitfinex","SOLUSD",1721775150017,0.65289262,173.21,173.14,14.5]
["bitfinex","SOLUSD",1721775150018,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721775150618,14.5,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721775150824,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775151934,0.65289262,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775152137,15.15289262,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775152428,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775152616,14.5,173.17,173.09,16.1551]
["bitfinex","SOLUSD",1721775152822,5.7736,173.2,173.12,14.5]
["bitfinex","SOLUSD",1721775152823,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775154540,14.5,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721775155334,14.5,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721775157819,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721775158325,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775159717,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721775160040,15.15289262,173.15,173.09,16.1551]
["bitfinex","SOLUSD",1721775160334,15.15289262,173.15,172.99,1.96271132]
["bitfinex","SOLUSD",1721775160335,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721775162731,0.65289262,173.12,173.05,15.0759]
["bitfinex","SOLUSD",1721775162934,0.65289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775163640,6.0363,173.18,173.09,14.5]
["bitfinex","SOLUSD",1721775163827,14.5,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775164027,15.15289262,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775164729,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721775164930,0.65289262,173.12,173.07,14.5]
["bitfinex","SOLUSD",1721775165129,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721775166425,14.5,173.13,173.08,14.5]
["bitfinex","SOLUSD",1721775166625,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775171227,6.0363,173.18,173.05,15.0759]
["bitfinex","SOLUSD",1721775171228,6.0363,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721775172317,20.5363,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775173442,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775173742,20.5363,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775174656,14.5,173.17,173.06,1.15509261]
["bitfinex","SOLUSD",1721775174951,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721775175425,0.65289262,173.15,173.11,14.5]
["bitfinex","SOLUSD",1721775177647,14.5,173.15,173.06,20.0]
["bitfinex","SOLUSD",1721775177837,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775178030,14.5,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775183449,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721775187338,6.0363,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721775187553,26.3106,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775187752,14.5,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721775188551,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721775188747,14.5,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775190033,59.67,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721775190239,0.65289262,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775190664,0.65289262,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721775190665,15.15289262,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721775190835,0.65289262,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775191360,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721775192651,14.5,173.15,173.06,1.15531476]
["bitfinex","SOLUSD",1721775192833,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721775193037,20.6151,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721775193264,45.0,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721775194265,14.84,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721775194440,31.8109,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721775194441,20.5363,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721775194648,6.0363,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721775198065,14.5,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721775198675,14.5,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721775199176,14.5,173.18,173.08,1.15505983]
["bitfinex","SOLUSD",1721775199363,14.5,173.16,173.1,14.5]
["bitfinex","SOLUSD",1721775199867,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721775202958,6.5633,173.14,173.01,32.5015]
["bitfinex","SOLUSD",1721775203257,5.7786,173.06,172.99,0.8074723]
["bitfinex","SOLUSD",1721775203467,14.5,173.06,172.99,0.8074723]
["bitfinex","SOLUSD",1721775203667,6.5633,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721775203877,60.9587,173.13,172.99,7.4571723]
["bitfinex","SOLUSD",1721775204078,6.5633,173.14,173.07,14.5]
["bitfinex","SOLUSD",1721775204276,6.5633,173.14,173.05,14.5]
["bitfinex","SOLUSD",1721775204277,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721775204462,26.5633,173.14,173.05,14.5]
["bitfinex","SOLUSD",1721775204665,6.5633,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721775204965,21.0633,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721775205161,15.9587,173.17,173.1,14.5]
["bitfinex","SOLUSD",1721775205361,6.5371,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721775205561,31.112,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721775205781,21.0371,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721775205953,21.0371,173.22,173.17,14.5]
["bitfinex","SOLUSD",1721775206157,6.5371,173.22,173.09,30.0048203]
["bitfinex","SOLUSD",1721775206354,6.5371,173.22,173.1,65.17]
["bitfinex","SOLUSD",1721775206589,6.5371,173.22,173.11,1.15489648]
["bitfinex","SOLUSD",1721775207772,6.5371,173.22,173.1,66.32489549]
["bitfinex","SOLUSD",1721775209595,0.82289262,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721775209779,0.17,173.2,173.09,20.0]
["bitfinex","SOLUSD",1721775209971,45.17,173.2,173.09,20.0]
["bitfinex","SOLUSD",1721775210290,0.65289262,173.19,173.09,20.0]
["bitfinex","SOLUSD",1721775210600,45.65289262,173.19,173.09,20.0]
["bitfinex","SOLUSD",1721775210899,45.34,173.18,173.08,15.7514]
["bitfinex","SOLUSD",1721775211267,0.34,173.18,173.08,15.7514]
["bitfinex","SOLUSD",1721775211759,0.99289262,173.18,173.08,15.7514]
["bitfinex","SOLUSD",1721775212490,26.76729262,173.18,173.08,15.7514]
["bitfinex","SOLUSD",1721775212783,61.612,173.17,173.04,15.7514]
["bitfinex","SOLUSD",1721775212991,0.34,173.16,173.04,15.7514]
["bitfinex","SOLUSD",1721775213280,0.34,173.16,173.05,1.15534923]
["bitfinex","SOLUSD",1721775213756,0.65289262,173.15,173.04,15.7514]
["bitfinex","SOLUSD",1721775213964,0.34,173.14,173.05,21.15545079]
["bitfinex","SOLUSD",1721775214177,45.0,173.15,173.05,21.15545079]
["bitfinex","SOLUSD",1721775214370,0.17,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721775214572,71.76789262,173.16,173.05,20.0]
["bitfinex","SOLUSD",1721775214879,71.76789262,173.16,173.0,28.85]
["bitfinex","SOLUSD",1721775214880,5.7764,173.12,173.0,15.7514]
["bitfinex","SOLUSD",1721775215185,45.65289262,173.11,173.0,15.7514]
["bitfinex","SOLUSD",1721775215479,0.34,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775216163,6.117,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775216369,45.0,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775216859,45.99289262,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775217060,0.34,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775217266,45.0,173.11,173.0,15.7514]
["bitfinex","SOLUSD",1721775217486,45.0,173.11,173.01,1.15554246]
["bitfinex","SOLUSD",1721775217784,0.65289262,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775217992,0.17,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775218172,0.65289262,173.08,173.0,15.7514]
["bitfinex","SOLUSD",1721775218771,45.17,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775218976,0.17,173.08,173.0,15.7514]
["bitfinex","SOLUSD",1721775219391,45.17,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775219572,0.17,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775220491,45.17,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775220703,0.17,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775221368,45.17,173.11,173.0,15.7514]
["bitfinex","SOLUSD",1721775221677,0.17,173.11,173.0,15.7514]
["bitfinex","SOLUSD",1721775223685,5.9467,173.11,173.0,15.7514]
["bitfinex","SOLUSD",1721775223892,45.0,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775224078,45.0,173.1,173.01,1.15568309]
["bitfinex","SOLUSD",1721775224393,45.0,173.1,173.02,1.15567862]
["bitfinex","SOLUSD",1721775224799,45.0,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775226072,0.17,173.11,173.01,1.1556709]
["bitfinex","SOLUSD",1721775226304,51.1164,173.12,173.02,1.15559653]
["bitfinex","SOLUSD",1721775226602,51.1164,173.12,173.0,16.90700604]
["bitfinex","SOLUSD",1721775227169,0.65289262,173.12,173.01,6.481]
["bitfinex","SOLUSD",1721775227399,5.776,173.14,173.02,1.1554844]
["bitfinex","SOLUSD",1721775227603,5.776,173.14,173.02,21.1554844]
["bitfinex","SOLUSD",1721775227769,5.776,173.13,173.02,21.1554844]
["bitfinex","SOLUSD",1721775228488,5.9464,173.12,173.02,21.1554844]
["bitfinex","SOLUSD",1721775228699,50.7767,173.11,173.02,21.1554844]
["bitfinex","SOLUSD",1721775229301,50.7767,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721775229488,6.59989262,173.1,173.0,15.7514]
["bitfinex","SOLUSD",1721775229792,45.17,173.09,173.0,16.90716115]
["bitfinex","SOLUSD",1721775230195,0.17,173.09,173.0,16.90716115]
["bitfinex","SOLUSD",1721775230792,5.9474,173.09,173.0,16.90716115]
["bitfinex","SOLUSD",1721775230990,45.0,173.08,173.0,15.7514]
["bitfinex","SOLUSD",1721775231197,0.17,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775231383,0.82289262,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775231585,0.17,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775231988,0.82289262,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775232186,5.9475,173.09,173.0,15.7514]
["bitfinex","SOLUSD",1721775232386,45.17,173.08,173.0,15.7514]
["bitfinex","SOLUSD",1721775232601,0.17,173.07,173.0,15.7514]
["bitfinex","SOLUSD",1721775233991,45.17,173.08,173.0,15.7514]
["bitfinex","SOLUSD",1721775234302,0.17,173.08,173.0,15.7514]
["bitfinex","SOLUSD",1721775236185,0.17,173.08,173.01,1.15583366]
["bitfinex","SOLUSD",1721775237081,45.17,173.09,173.02,1.15583123]
["bitfinex","SOLUSD",1721775237487,0.17,173.1,173.0,16.9071346]
["bitfinex","SOLUSD",1721775237687,0.17,173.11,173.0,15.7514]
["bitfinex","SOLUSD",1721775237897,26.5371,173.15,173.01,1.15564459]
["bitfinex","SOLUSD",1721775238087,6.5371,173.15,173.02,1.15550491]
["bitfinex","SOLUSD",1721775238599,6.5371,173.15,173.03,6.3586]
["bitfinex","SOLUSD",1721775238786,7.18999262,173.15,173.03,6.3586]
["bitfinex","SOLUSD",1721775239398,7.18999262,173.15,173.04,1.15540228]
["bitfinex","SOLUSD",1721775239399,6.5371,173.15,173.04,1.15540228]
["bitfinex","SOLUSD",1721775239600,6.5371,173.15,173.05,1.15539107]
["bitfinex","SOLUSD",1721775239989,11.79691971,173.16,173.06,15.8374]
["bitfinex","SOLUSD",1721775240193,11.79691971,173.16,173.07,1.15536129]
["bitfinex","SOLUSD",1721775240394,11.79691971,173.16,173.06,15.8374]
["bitfinex","SOLUSD",1721775240395,6.02161971,173.16,173.06,15.8374]
["bitfinex","SOLUSD",1721775240802,5.7747,173.17,173.06,15.8374]
["bitfinex","SOLUSD",1721775240803,6.42759262,173.17,173.06,15.8374]
["bitfinex","SOLUSD",1721775240994,5.775,173.16,173.06,15.8374]
["bitfinex","SOLUSD",1721775241806,51.1153,173.15,173.06,15.8374]
["bitfinex","SOLUSD",1721775242406,6.42859262,173.14,173.06,15.8374]
["bitfinex","SOLUSD",1721775242700,45.0,173.13,173.06,15.8374]
["bitfinex","SOLUSD",1721775242902,0.65289262,173.12,173.06,15.8374]
["bitfinex","SOLUSD",1721775243487,50.776,173.13,173.06,15.8374]
["bitfinex","SOLUSD",1721775243803,45.0,173.13,173.06,15.8374]
["bitfinex","SOLUSD",1721775243992,50.7763,173.13,173.06,15.8374]
["bitfinex","SOLUSD",1721775244787,0.34,173.12,173.06,15.8374]
["bitfinex","SOLUSD",1721775250530,20.99289262,173.12,173.03,6.3586]
["bitfinex","SOLUSD",1721775250864,45.0,173.11,173.03,6.3586]
["bitfinex","SOLUSD",1721775251007,0.99289262,173.1,173.03,6.3586]
["bitfinex","SOLUSD",1721775251813,0.99289262,173.1,173.02,15.1009]
["bitfinex","SOLUSD",1721775253011,0.34,173.1,173.02,15.1009]
["bitfinex","SOLUSD",1721775254414,0.99289262,173.1,173.02,15.1009]
["bitfinex","SOLUSD",1721775256221,0.34,173.1,173.02,15.1009]
["bitfinex","SOLUSD",1721775260427,14.45,173.06,173.02,15.1009]
["bitfinex","SOLUSD",1721775262121,14.45,173.05,173.02,15.1009]
["bitfinex","SOLUSD",1721775262529,14.45,173.06,173.02,15.1009]
["bitfinex","SOLUSD",1721775262827,14.45,173.05,173.02,15.1009]
["bitfinex","SOLUSD",1721775263631,14.45,173.06,173.02,15.1009]
["bitfinex","SOLUSD",1721775264332,14.45,173.05,173.02,15.1009]
["bitfinex","SOLUSD",1721775264626,14.45,173.04,173.02,15.1009]
["bitfinex","SOLUSD",1721775266033,14.45,173.05,173.02,15.1009]
["bitfinex","SOLUSD",1721775266611,14.45,173.04,173.02,15.1009]
["bitfinex","SOLUSD",1721775270432,26.76989262,173.1,173.02,15.1009]
["bitfinex","SOLUSD",1721775270433,0.34,173.1,173.02,15.1009]
["bitfinex","SOLUSD",1721775270612,14.45,173.06,173.02,15.1009]
["bitfinex","SOLUSD",1721775271832,0.65289262,173.1,173.02,29.5509]
["bitfinex","SOLUSD",1721775272020,14.45,173.07,173.02,29.5509]
["bitfinex","SOLUSD",1721775272419,14.45,173.07,173.02,15.1009]
["bitfinex","SOLUSD",1721775272628,14.45,173.06,173.02,15.1009]
["bitfinex","SOLUSD",1721775273525,14.45,173.05,173.02,15.1009]
["bitfinex","SOLUSD",1721775274651,14.45,173.06,173.02,15.1009]
["bitfinex","SOLUSD",1721775275716,14.45,173.03,172.99,0.8074723]
["bitfinex","SOLUSD",1721775275922,14.45,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721775276437,66.22319262,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721775281322,5.7798,173.02,172.99,0.8074723]
["bitfinex","SOLUSD",1721775281528,14.45,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721775282342,20.2303,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721775282554,65.5703,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721775285948,100.0203,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721775286134,144.02319262,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721775286454,5.7818,172.96,172.91,15.5512]
["bitfinex","SOLUSD",1721775286655,14.45,172.92,172.91,15.5512]
["bitfinex","SOLUSD",1721775287635,14.45,172.93,172.91,15.5512]
["bitfinex","SOLUSD",1721775288034,14.45,172.94,172.91,15.5512]
["bitfinex","SOLUSD",1721775289741,5.9515,172.97,172.91,15.5512]
["bitfinex","SOLUSD",1721775289943,57.8,172.98,172.91,15.5512]
["bitfinex","SOLUSD",1721775289944,14.45,172.94,172.91,15.5512]
["bitfinex","SOLUSD",1721775290461,14.45,172.93,172.91,15.5512]
["bitfinex","SOLUSD",1721775291145,5.7814,172.97,172.91,15.5512]
["bitfinex","SOLUSD",1721775291337,14.45,172.95,172.91,15.5512]
["bitfinex","SOLUSD",1721775292137,5.7815,172.97,172.91,15.5512]
["bitfinex","SOLUSD",1721775292458,14.45,172.95,172.91,15.5512]
["bitfinex","SOLUSD",1721775300362,14.45,172.97,172.91,30.0012]
["bitfinex","SOLUSD",1721775300558,14.45,172.95,172.91,15.5512]
["bitfinex","SOLUSD",1721775302750,0.65289262,172.96,172.91,15.5512]
["bitfinex","SOLUSD",1721775302751,14.45,172.94,172.91,15.5512]
["bitfinex","SOLUSD",1721775303260,14.45,172.93,172.91,15.5512]
["bitfinex","SOLUSD",1721775303641,14.45,172.92,172.85,16.4845]
["bitfinex","SOLUSD",1721775303948,14.45,172.89,172.85,16.4845]
["bitfinex","SOLUSD",1721775304967,5.7827,172.93,172.85,16.4845]
["bitfinex","SOLUSD",1721775305153,5.7827,172.93,172.85,30.9345]
["bitfinex","SOLUSD",1721775305350,14.45,172.91,172.85,30.9345]
["bitfinex","SOLUSD",1721775307772,14.45,172.87,172.85,16.4845]
["bitfinex","SOLUSD",1721775308065,15.10289262,172.86,172.81,16.9385723]
["bitfinex","SOLUSD",1721775308271,5.7846,172.88,172.81,0.8074723]
["bitfinex","SOLUSD",1721775308272,14.45,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721775310277,5.7849,172.87,172.81,0.8074723]
["bitfinex","SOLUSD",1721775310450,14.45,172.84,172.81,0.8074723]
["bitfinex","SOLUSD",1721775311458,14.45,172.83,172.81,0.8074723]
["bitfinex","SOLUSD",1721775314074,14.45,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721775314375,57.7637,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721775314685,5.7877,172.78,172.69,14.45]
["bitfinex","SOLUSD",1721775314858,0.65289262,172.77,172.69,14.45]
["bitfinex","SOLUSD",1721775315058,0.65289262,172.77,172.67,15.3032]
["bitfinex","SOLUSD",1721775315059,14.45,172.75,172.7,14.45]
["bitfinex","SOLUSD",1721775315374,14.45,172.78,172.72,14.45]
["bitfinex","SOLUSD",1721775315560,14.45,172.78,172.73,14.45]
["bitfinex","SOLUSD",1721775318786,14.45,172.79,172.73,14.45]
["bitfinex","SOLUSD",1721775321596,0.65289262,172.85,172.76,14.45]
["bitfinex","SOLUSD",1721775321792,28.8627,172.86,172.77,14.45]
["bitfinex","SOLUSD",1721775322085,14.45,172.84,172.79,14.45]
["bitfinex","SOLUSD",1721775322469,6.03793339,172.88,172.8,14.45]
["bitfinex","SOLUSD",1721775322793,14.45,172.86,172.81,14.45]
["bitfinex","SOLUSD",1721775322955,14.45,172.84,172.78,14.45]
["bitfinex","SOLUSD",1721775324584,14.45,172.84,172.79,14.45]
["bitfinex","SOLUSD",1721775327701,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775328775,5.7844,172.88,172.81,14.45]
["bitfinex","SOLUSD",1721775329082,14.45,172.86,172.81,14.45]
["bitfinex","SOLUSD",1721775329282,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775329509,20.2353,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775330587,20.2353,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775331669,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775332797,14.45,172.82,172.74,15.3032]
["bitfinex","SOLUSD",1721775333084,15.10289262,172.81,172.75,14.45]
["bitfinex","SOLUSD",1721775333290,14.45,172.81,172.75,14.45]
["bitfinex","SOLUSD",1721775333491,14.45,172.82,172.77,14.45]
["bitfinex","SOLUSD",1721775333807,14.45,172.83,172.77,14.45]
["bitfinex","SOLUSD",1721775337101,0.17,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775337296,0.17,172.85,172.74,16.4606106]
["bitfinex","SOLUSD",1721775337297,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775337604,20.2353,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775337798,14.45,172.84,172.78,14.45]
["bitfinex","SOLUSD",1721775340591,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775341380,5.785,172.86,172.79,14.45]
["bitfinex","SOLUSD",1721775341381,14.45,172.84,172.79,14.45]
["bitfinex","SOLUSD",1721775342098,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775344474,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775344673,14.45,172.86,172.81,14.45]
["bitfinex","SOLUSD",1721775345678,14.45,172.86,172.8,14.45]
["bitfinex","SOLUSD",1721775346308,20.2351,172.86,172.8,14.45]
["bitfinex","SOLUSD",1721775346605,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775346801,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775347606,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775347785,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775348305,15.10289262,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775348490,20.88829262,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775348805,14.45,172.84,172.79,14.45]
["bitfinex","SOLUSD",1721775353084,14.45,172.83,172.74,15.3032]
["bitfinex","SOLUSD",1721775353293,14.45,172.82,172.76,14.45]
["bitfinex","SOLUSD",1721775354007,8.59155403,172.77,172.76,14.45]
["bitfinex","SOLUSD",1721775354216,14.45,172.82,172.76,14.45]
["bitfinex","SOLUSD",1721775354588,14.45,172.83,172.77,14.45]
["bitfinex","SOLUSD",1721775354793,14.45,172.83,172.78,14.45]
["bitfinex","SOLUSD",1721775355012,14.45,172.84,172.78,14.45]
["bitfinex","SOLUSD",1721775355499,31.1412014,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775355682,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775356489,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775357694,14.45,172.85,172.75,21.15732053]
["bitfinex","SOLUSD",1721775357900,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775358286,59.62,172.84,172.75,20.0]
["bitfinex","SOLUSD",1721775358482,14.45,172.83,172.77,14.45]
["bitfinex","SOLUSD",1721775358800,14.45,172.83,172.78,14.45]
["bitfinex","SOLUSD",1721775359109,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775361414,14.45,172.85,172.8,14.45]
["bitfinex","SOLUSD",1721775363117,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775363809,14.45,172.84,172.79,14.45]
["bitfinex","SOLUSD",1721775364018,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775365209,14.45,172.84,172.78,14.45]
["bitfinex","SOLUSD",1721775368401,14.45,172.85,172.79,14.45]
["bitfinex","SOLUSD",1721775370621,41.14048682,172.89,172.75,21.1573093]
["bitfinex","SOLUSD",1721775370622,16.69023459,172.88,172.81,14.45]
["bitfinex","SOLUSD",1721775370796,31.14023459,172.88,172.82,14.45]
["bitfinex","SOLUSD",1721775370995,14.45,172.88,172.83,14.45]
["bitfinex","SOLUSD",1721775371204,31.14023459,172.88,172.83,14.45]
["bitfinex","SOLUSD",1721775371508,16.69023459,172.87,172.83,14.45]
["bitfinex","SOLUSD",1721775372008,31.48023459,172.89,172.83,14.45]
["bitfinex","SOLUSD",1721775373514,37.26423459,172.89,172.83,14.45]
["bitfinex","SOLUSD",1721775374315,37.26423459,172.89,172.84,14.45]
["bitfinex","SOLUSD",1721775374316,16.86023459,172.89,172.84,14.45]
["bitfinex","SOLUSD",1721775374524,14.45,172.9,172.84,14.45]
["bitfinex","SOLUSD",1721775374824,14.45,172.89,172.84,14.45]
["bitfinex","SOLUSD",1721775375390,14.45,172.9,172.84,14.45]
["bitfinex","SOLUSD",1721775375807,0.34,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721775376018,14.45,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721775376200,31.14023459,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721775376524,14.45,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721775381392,59.79,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721775382116,14.45,172.9,172.85,14.45]
["bitfinex","SOLUSD",1721775383295,14.45,172.88,172.82,14.45]
["bitfinex","SOLUSD",1721775383499,14.45,172.87,172.81,14.45]
["bitfinex","SOLUSD",1721775383720,8.58491173,172.82,172.81,14.45]
["bitfinex","SOLUSD",1721775384926,14.45,172.88,172.81,14.45]
["bitfinex","SOLUSD",1721775385230,14.45,172.88,172.82,14.45]
["bitfinex","SOLUSD",1721775385806,14.45,172.88,172.83,14.45]
["bitfinex","SOLUSD",1721775387707,14.45,172.88,172.8,16.75494913]
["bitfinex","SOLUSD",1721775387920,14.45,172.88,172.82,14.45]
["bitfinex","SOLUSD",1721775391817,14.45,172.88,172.8,16.75494848]
["bitfinex","SOLUSD",1721775392127,14.45,172.87,172.82,14.45]
["bitfinex","SOLUSD",1721775393726,0.65289262,172.89,172.82,14.45]
["bitfinex","SOLUSD",1721775394025,15.10289262,172.89,172.83,14.45]
["bitfinex","SOLUSD",1721775396117,14.45,172.88,172.82,14.45]
["bitfinex","SOLUSD",1721775396429,0.65289262,172.87,172.82,14.45]
["bitfinex","SOLUSD",1721775397314,14.45,172.88,172.82,14.45]
["bitfinex","SOLUSD",1721775397731,0.65289262,172.87,172.8,15.5978]
["bitfinex","SOLUSD",1721775397934,14.45,172.89,172.83,14.45]
["bitfinex","SOLUSD",1721775398929,14.45,172.89,172.84,14.45]
["bitfinex","SOLUSD",1721775399507,16.68631598,172.92,172.84,14.45]
["bitfinex","SOLUSD",1721775399808,59.62,172.91,172.85,15.60696225]
["bitfinex","SOLUSD",1721775400133,45.0,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721775400335,59.45,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721775404337,14.45,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721775404643,14.45,172.91,172.85,14.45]
["bitfinex","SOLUSD",1721775405739,14.45,172.91,172.86,14.45]
["bitfinex","SOLUSD",1721775405922,14.45,172.92,172.86,14.45]
["bitfinex","SOLUSD",1721775407627,15.10289262,172.92,172.8,73.3978]
["bitfinex","SOLUSD",1721775407842,8.60388531,172.84,172.81,20.0]
["bitfinex","SOLUSD",1721775408045,8.60388531,172.84,172.83,14.45]
["bitfinex","SOLUSD",1721775408746,8.60388531,172.85,172.83,14.45]
["bitfinex","SOLUSD",1721775408933,14.45,172.92,172.84,15.60695373]
["bitfinex","SOLUSD",1721775409124,14.45,172.92,172.87,14.45]
["bitfinex","SOLUSD",1721775409524,14.45,172.93,172.87,14.45]
["bitfinex","SOLUSD",1721775410421,31.13374238,172.93,172.87,14.45]
["bitfinex","SOLUSD",1721775411537,16.68374238,172.93,172.89,14.45]
["bitfinex","SOLUSD",1721775411740,6.1056,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721775412347,14.45,172.95,172.89,14.45]
["bitfinex","SOLUSD",1721775412528,14.45,172.93,172.86,16.5159]
["bitfinex","SOLUSD",1721775412732,14.45,172.94,172.86,16.5159]
["bitfinex","SOLUSD",1721775412928,14.45,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721775413329,14.45,172.94,172.86,16.5159]
["bitfinex","SOLUSD",1721775413524,14.45,172.94,172.89,14.45]
["bitfinex","SOLUSD",1721775413729,14.45,172.95,172.89,14.45]
["bitfinex","SOLUSD",1721775413938,14.45,172.95,172.9,14.45]
["bitfinex","SOLUSD",1721775414626,16.68218939,172.96,172.89,14.45]
["bitfinex","SOLUSD",1721775414946,6.69724862,172.97,172.91,14.45]
["bitfinex","SOLUSD",1721775414947,22.72654539,172.97,172.91,14.45]
["bitfinex","SOLUSD",1721775415447,37.17654539,172.97,172.91,14.45]
["bitfinex","SOLUSD",1721775415746,37.17654539,172.97,172.86,17.67249015]
["bitfinex","SOLUSD",1721775415747,16.68218939,172.97,172.93,14.45]
["bitfinex","SOLUSD",1721775416051,16.68218939,172.97,172.93,15.60637452]
["bitfinex","SOLUSD",1721775416344,16.68218939,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721775416519,14.45,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721775416720,20.2304,173.0,172.94,14.45]
["bitfinex","SOLUSD",1721775417830,20.88349262,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721775418225,15.10289262,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721775418426,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721775418627,14.45,172.98,172.93,14.45]
["bitfinex","SOLUSD",1721775420763,14.45,172.99,172.93,14.45]
["bitfinex","SOLUSD",1721775420932,14.45,172.99,172.94,14.45]
["bitfinex","SOLUSD",1721775424059,14.45,173.0,172.94,14.45]
["bitfinex","SOLUSD",1721775425037,31.46851343,173.01,172.95,14.45]
["bitfinex","SOLUSD",1721775425356,299.3538,173.07,172.98,14.45]
["bitfinex","SOLUSD",1721775425548,14.45,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721775428257,14.45,173.05,172.93,1.15627082]
["bitfinex","SOLUSD",1721775428558,14.45,173.05,172.99,14.45]
["bitfinex","SOLUSD",1721775428755,0.17,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721775429056,14.45,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721775429760,45.99289262,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721775429942,14.45,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721775430147,14.45,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721775430459,21.6538,173.07,173.0,14.45]
["bitfinex","SOLUSD",1721775430756,14.45,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721775431556,14.45,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721775431939,0.65289262,173.05,173.01,14.45]
["bitfinex","SOLUSD",1721775432139,0.65289262,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721775432560,15.10289262,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721775432857,14.45,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721775433061,0.65289262,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721775433259,14.45,173.0,172.94,14.45]
["bitfinex","SOLUSD",1721775433643,14.45,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721775434659,14.45,173.01,172.95,14.45]
["bitfinex","SOLUSD",1721775435062,0.34,173.02,172.96,14.45]
["bitfinex","SOLUSD",1721775435255,14.45,173.02,172.96,14.45]
["bitfinex","SOLUSD",1721775435569,45.0,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721775436146,14.62,173.03,172.97,14.45]
["bitfinex","SOLUSD",1721775436364,14.45,173.03,172.97,14.45]
["bitfinex","SOLUSD",1721775436571,15.27289262,173.04,172.98,14.45]
["bitfinex","SOLUSD",1721775436865,0.65289262,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721775437166,15.10289262,173.04,172.98,14.45]
["bitfinex","SOLUSD",1721775437876,14.45,173.04,172.98,14.45]
["bitfinex","SOLUSD",1721775438072,14.45,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721775443679,0.65289262,173.05,172.99,14.45]
["bitfinex","SOLUSD",1721775443981,15.10289262,173.05,172.99,14.45]
["bitfinex","SOLUSD",1721775444275,0.65289262,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721775445772,14.45,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721775446760,8.60366103,173.03,173.0,14.45]
["bitfinex","SOLUSD",1721775449782,14.45,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721775449958,8.60421557,173.03,173.0,14.45]
["bitfinex","SOLUSD",1721775453187,14.45,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721775453386,8.60634646,173.03,173.0,14.45]
["bitfinex","SOLUSD",1721775454464,8.60634646,173.02,173.0,14.45]
["bitfinex","SOLUSD",1721775456783,8.61139514,173.02,173.0,14.45]
["bitfinex","SOLUSD",1721775458388,14.45,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721775458584,27.4319,173.07,173.0,14.45]
["bitfinex","SOLUSD",1721775458891,8.61030054,173.03,172.98,14.45]
["bitfinex","SOLUSD",1721775459074,8.61030054,173.03,172.99,20.0]
["bitfinex","SOLUSD",1721775459866,8.61179579,173.03,172.99,20.0]
["bitfinex","SOLUSD",1721775460367,29.64176722,173.12,172.99,20.0]
["bitfinex","SOLUSD",1721775460368,8.61179579,173.04,173.02,14.45]
["bitfinex","SOLUSD",1721775460687,8.61179579,173.06,173.03,30.0197]
["bitfinex","SOLUSD",1721775460887,8.61179579,173.06,173.05,14.45]
["bitfinex","SOLUSD",1721775461474,8.61179579,173.07,173.05,14.45]
["bitfinex","SOLUSD",1721775461673,8.61179579,173.07,173.06,14.45]
["bitfinex","SOLUSD",1721775466389,14.45,173.15,173.06,14.45]
["bitfinex","SOLUSD",1721775466697,8.61304717,173.08,173.03,15.5697]
["bitfinex","SOLUSD",1721775467000,8.61304717,173.08,173.06,14.45]
["bitfinex","SOLUSD",1721775467190,8.61304717,173.07,173.03,15.5697]
["bitfinex","SOLUSD",1721775467392,8.61304717,173.07,173.06,14.45]
["bitfinex","SOLUSD",1721775469594,14.45,173.13,173.06,14.45]
["bitfinex","SOLUSD",1721775469905,14.45,173.13,173.07,14.45]
["bitfinex","SOLUSD",1721775474388,16.66384292,173.15,173.1,14.45]
["bitfinex","SOLUSD",1721775474587,37.1486,173.16,173.1,14.45]
["bitfinex","SOLUSD",1721775474993,22.6986,173.16,173.1,14.45]
["bitfinex","SOLUSD",1721775475300,8.61695698,173.12,173.11,1.15524367]
["bitfinex","SOLUSD",1721775475500,8.61695698,173.13,173.11,14.45]
["bitfinex","SOLUSD",1721775475682,8.61695698,173.14,173.12,14.45]
["bitfinex","SOLUSD",1721775475882,8.61695698,173.14,173.13,14.45]
["bitfinex","SOLUSD",1721775476115,14.45,173.18,173.13,14.45]
["bitfinex","SOLUSD",1721775476297,8.61703901,173.14,173.13,14.45]
["bitfinex","SOLUSD",1721775476620,8.61703901,173.15,173.13,14.45]
["bitfinex","SOLUSD",1721775477205,8.61703901,173.14,173.13,14.45]
["bitfinex","SOLUSD",1721775477508,21.9021,173.2,173.13,14.45]
["bitfinex","SOLUSD",1721775477509,8.61703901,173.15,173.13,14.45]
["bitfinex","SOLUSD",1721775477706,8.61703901,173.15,173.1,1.15510139]
["bitfinex","SOLUSD",1721775478000,8.61703901,173.15,173.13,14.45]
["bitfinex","SOLUSD",1721775479409,14.45,173.19,173.13,14.45]
["bitfinex","SOLUSD",1721775479589,8.620765,173.15,173.13,14.45]
["bitfinex","SOLUSD",1721775480111,8.620765,173.15,173.1,1.15510139]
["bitfinex","SOLUSD",1721775480305,8.620765,173.15,173.1,14.45]
["bitfinex","SOLUSD",1721775480306,8.620765,173.13,173.1,14.45]
["bitfinex","SOLUSD",1721775481184,8.61759438,173.13,173.12,14.45]
["bitfinex","SOLUSD",1721775481692,8.61759438,173.14,173.12,14.45]
["bitfinex","SOLUSD",1721775481888,23.06759438,173.14,173.05,15.3918]
["bitfinex","SOLUSD",1721775482089,14.45,173.08,173.0,21.9337]
["bitfinex","SOLUSD",1721775482390,8.61759438,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721775482592,8.61567733,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721775482894,8.61553135,173.07,173.04,14.45]
["bitfinex","SOLUSD",1721775483411,8.61567733,173.08,173.06,14.45]
["bitfinex","SOLUSD",1721775485021,17.8841013,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721775485312,8.61553135,173.07,173.03,14.45]
["bitfinex","SOLUSD",1721775485931,8.62605219,173.06,173.03,14.45]
["bitfinex","SOLUSD",1721775487287,8.62605219,173.06,173.04,14.45]
["bitfinex","SOLUSD",1721775487492,8.62605219,173.07,173.04,14.45]
["bitfinex","SOLUSD",1721775487712,8.62605219,173.07,173.0,15.3918]
["bitfinex","SOLUSD",1721775488012,8.62605219,173.06,173.04,14.45]
["bitfinex","SOLUSD",1721775488388,8.62605219,173.07,173.05,14.45]
["bitfinex","SOLUSD",1721775488589,8.61567733,173.08,173.05,14.45]
["bitfinex","SOLUSD",1721775488787,8.62423155,173.07,173.05,14.45]
["bitfinex","SOLUSD",1721775489227,8.61567733,173.08,173.05,14.45]
["bitfinex","SOLUSD",1721775489517,17.24078547,173.08,173.05,14.45]
["bitfinex","SOLUSD",1721775489684,17.24036319,173.08,173.05,14.45]
["bitfinex","SOLUSD",1721775489883,17.24036319,173.08,173.06,14.45]
["bitfinex","SOLUSD",1721775490313,17.24036319,173.08,173.07,14.45]
["bitfinex","SOLUSD",1721775490617,17.24036319,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721775490792,8.62367748,173.06,173.03,14.45]
["bitfinex","SOLUSD",1721775491193,8.62367748,173.06,173.02,14.45]
["bitfinex","SOLUSD",1721775491504,8.62367748,173.05,173.01,14.45]
["bitfinex","SOLUSD",1721775491698,8.62367748,173.04,173.01,14.45]
["bitfinex","SOLUSD",1721775492082,8.62367748,173.04,172.96,24.02982514]
["bitfinex","SOLUSD",1721775492290,8.62367748,173.04,173.02,14.45]
["bitfinex","SOLUSD",1721775492610,8.62711801,173.05,173.02,14.45]
["bitfinex","SOLUSD",1721775494018,8.62711801,173.04,172.96,22.874]
["bitfinex","SOLUSD",1721775494194,8.62711801,173.03,172.99,14.45]
["bitfinex","SOLUSD",1721775494516,8.62711801,173.03,173.0,14.45]
["bitfinex","SOLUSD",1721775495626,15.10289262,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721775496006,8.6302722,173.03,173.01,14.45]
["bitfinex","SOLUSD",1721775496435,9.28316482,173.02,172.98,14.45]
["bitfinex","SOLUSD",1721775496729,8.62985043,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721775497714,8.62985043,173.01,172.91,15.4032]
["bitfinex","SOLUSD",1721775497923,8.62985043,173.0,172.97,14.45]
["bitfinex","SOLUSD",1721775498220,8.62985043,173.01,172.97,14.45]
["bitfinex","SOLUSD",1721775498418,8.62985043,173.0,172.97,14.45]
["bitfinex","SOLUSD",1721775498814,8.62985043,173.0,172.98,14.45]
["bitfinex","SOLUSD",1721775498997,8.62969365,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721775500626,8.62969365,173.0,172.98,14.45]
["bitfinex","SOLUSD",1721775501319,8.62969365,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721775501627,8.62969365,173.0,172.98,14.45]
["bitfinex","SOLUSD",1721775502230,14.45,173.04,172.98,14.45]
["bitfinex","SOLUSD",1721775502433,36.5208,173.06,172.97,14.45]
["bitfinex","SOLUSD",1721775502434,8.6277475,173.0,172.97,14.45]
["bitfinex","SOLUSD",1721775502721,8.6277475,173.0,172.91,15.4032]
["bitfinex","SOLUSD",1721775502927,8.6277475,172.99,172.96,14.45]
["bitfinex","SOLUSD",1721775503107,8.6277475,172.98,172.96,14.45]
["bitfinex","SOLUSD",1721775503317,8.6277475,172.98,172.95,14.45]
["bitfinex","SOLUSD",1721775503519,8.6277475,172.98,172.96,20.0]
["bitfinex","SOLUSD",1721775503703,8.6277475,172.98,172.96,34.45]
["bitfinex","SOLUSD",1721775503921,8.6277475,172.99,172.96,34.45]
["bitfinex","SOLUSD",1721775505035,8.6277475,173.0,172.98,14.45]
["bitfinex","SOLUSD",1721775505227,8.6277475,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721775505542,8.62025604,173.01,172.98,14.45]
["bitfinex","SOLUSD",1721775505830,8.61996782,173.01,173.0,14.45]
["bitfinex","SOLUSD",1721775506060,8.61996782,173.02,173.0,14.45]
["bitfinex","SOLUSD",1721775506606,8.61996782,173.02,172.99,14.45]
["bitfinex","SOLUSD",1721775506811,8.61996782,173.02,172.98,14.45]
["bitfinex","SOLUSD",1721775507435,8.61996782,173.02,172.99,14.45]
["bitfinex","SOLUSD",1721775507815,8.61996782,173.02,173.01,14.45]
["bitfinex","SOLUSD",1721775508008,8.61996782,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721775508209,8.61996782,173.06,173.05,14.45]
["bitfinex","SOLUSD",1721775508641,36.1776,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721775508937,6.6138,173.15,173.1,14.45]
["bitfinex","SOLUSD",1721775509245,6.6138,173.15,173.12,14.45]
["bitfinex","SOLUSD",1721775510020,15.1138,173.19,173.13,14.45]
["bitfinex","SOLUSD",1721775510228,29.5638,173.19,173.13,14.45]
["bitfinex","SOLUSD",1721775510431,29.5638,173.19,173.14,14.45]
["bitfinex","SOLUSD",1721775510432,15.1138,173.19,173.14,14.45]
["bitfinex","SOLUSD",1721775510721,6.02303257,173.22,173.18,14.45]
["bitfinex","SOLUSD",1721775510928,22.5350723,173.24,173.08,1.15476657]
["bitfinex","SOLUSD",1721775511127,22.5350723,173.24,173.19,14.45]
["bitfinex","SOLUSD",1721775511436,0.8074723,173.24,173.23,14.45]
["bitfinex","SOLUSD",1721775511932,0.8074723,173.24,173.23,34.45]
["bitfinex","SOLUSD",1721775512436,20.0,173.43,173.24,6.0988]
["bitfinex","SOLUSD",1721775512622,20.0,173.5,173.25,20.17]
["bitfinex","SOLUSD",1721775512823,1.00435443,173.46,173.26,98.49920243]
["bitfinex","SOLUSD",1721775513037,1.00435443,173.46,173.39,28.81]
["bitfinex","SOLUSD",1721775513224,1.00435443,173.46,173.27,17.55]
["bitfinex","SOLUSD",1721775513539,3.28940274,173.51,173.28,82.03532574]
["bitfinex","SOLUSD",1721775513745,28.81,173.5,173.29,0.17]
["bitfinex","SOLUSD",1721775513911,6.02499166,173.49,173.29,45.34]
["bitfinex","SOLUSD",1721775514118,54.574,173.49,173.3,20.0]
["bitfinex","SOLUSD",1721775514336,26.02549703,173.49,173.31,45.34]
["bitfinex","SOLUSD",1721775514525,26.02549703,173.49,173.32,20.0]
["bitfinex","SOLUSD",1721775514721,20.0,173.47,173.3,48.81]
["bitfinex","SOLUSD",1721775514937,20.0,173.45,173.3,48.81]
["bitfinex","SOLUSD",1721775515316,48.81,173.45,173.3,20.0]
["bitfinex","SOLUSD",1721775515517,20.0,173.43,173.29,20.17]
["bitfinex","SOLUSD",1721775515747,20.0,173.44,173.29,20.0]
["bitfinex","SOLUSD",1721775515921,25.7646,173.48,173.29,20.0]
["bitfinex","SOLUSD",1721775516129,6.02549703,173.49,173.38,28.81]
["bitfinex","SOLUSD",1721775516343,6.6138,173.52,173.35,28.81]
["bitfinex","SOLUSD",1721775516640,6.6138,173.52,173.36,20.0]
["bitfinex","SOLUSD",1721775516641,55.4238,173.52,173.36,20.0]
["bitfinex","SOLUSD",1721775516832,20.0,173.49,173.36,20.0]
["bitfinex","SOLUSD",1721775517035,48.81,173.49,173.36,20.0]
["bitfinex","SOLUSD",1721775517349,48.81,173.49,173.33,20.0]
["bitfinex","SOLUSD",1721775517652,48.81,173.49,173.34,0.34]
["bitfinex","SOLUSD",1721775517653,28.81,173.49,173.34,0.34]
["bitfinex","SOLUSD",1721775517864,20.0,173.48,173.33,20.0]
["bitfinex","SOLUSD",1721775518164,20.0,173.44,173.29,28.81]
["bitfinex","SOLUSD",1721775518458,20.0,173.44,173.26,15.9668]
["bitfinex","SOLUSD",1721775518930,0.34,173.42,173.26,15.9668]
["bitfinex","SOLUSD",1721775520328,0.34,173.42,173.27,20.0]
["bitfinex","SOLUSD",1721775520745,20.0,173.46,173.29,32.39]
["bitfinex","SOLUSD",1721775520943,257.7,173.5,173.33,32.39]
["bitfinex","SOLUSD",1721775521141,20.0,173.46,173.34,20.0]
["bitfinex","SOLUSD",1721775521351,277.7,173.5,173.34,20.0]
["bitfinex","SOLUSD",1721775521854,277.7,173.5,173.35,45.17]
["bitfinex","SOLUSD",1721775522149,3.28940274,173.51,173.36,20.0]
["bitfinex","SOLUSD",1721775522531,23.28940274,173.51,173.36,20.0]
["bitfinex","SOLUSD",1721775522742,3.28940274,173.51,173.36,20.0]
["bitfinex","SOLUSD",1721775523048,20.0,173.5,173.36,20.0]
["bitfinex","SOLUSD",1721775523547,23.28940274,173.51,173.34,20.0]
["bitfinex","SOLUSD",1721775523738,3.28940274,173.51,173.38,32.39]
["bitfinex","SOLUSD",1721775523939,3.28940274,173.51,173.39,65.34]
["bitfinex","SOLUSD",1721775526844,3.28940274,173.51,173.33,38.58539743]
["bitfinex","SOLUSD",1721775526845,23.28940274,173.51,173.33,32.39]
["bitfinex","SOLUSD",1721775527144,3.28940274,173.51,173.33,32.39]
["bitfinex","SOLUSD",1721775528025,23.28940274,173.51,173.33,32.39]
["bitfinex","SOLUSD",1721775528224,23.28940274,173.51,173.34,20.0]
["bitfinex","SOLUSD",1721775528421,29.05290274,173.51,173.34,20.0]
["bitfinex","SOLUSD",1721775528643,20.0,173.49,173.33,32.39]
["bitfinex","SOLUSD",1721775529237,15.7405,173.49,173.33,32.39]
["bitfinex","SOLUSD",1721775529943,20.0,173.48,173.33,32.39]
["bitfinex","SOLUSD",1721775530143,15.7405,173.49,173.33,32.39]
["bitfinex","SOLUSD",1721775530446,15.7405,173.49,173.34,20.0]
["bitfinex","SOLUSD",1721775531449,15.7405,173.49,173.35,45.34]
["bitfinex","SOLUSD",1721775531653,15.7405,173.49,173.36,20.0]
["bitfinex","SOLUSD",1721775531949,15.7405,173.49,173.37,45.34]
["bitfinex","SOLUSD",1721775532156,3.28940274,173.51,173.38,20.0]
["bitfinex","SOLUSD",1721775532362,3.28940274,173.51,173.4,32.39]
["bitfinex","SOLUSD",1721775532558,3.28940274,173.51,173.41,45.34]
["bitfinex","SOLUSD",1721775532743,3.28940274,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721775534058,48.28940274,173.51,173.37,20.0]
["bitfinex","SOLUSD",1721775534260,48.28940274,173.51,173.44,32.39]
["bitfinex","SOLUSD",1721775534261,3.28940274,173.51,173.44,32.39]
["bitfinex","SOLUSD",1721775534459,3.28940274,173.51,173.45,20.0]
["bitfinex","SOLUSD",1721775535145,3.28940274,173.51,173.36,20.0]
["bitfinex","SOLUSD",1721775535355,3.28940274,173.51,173.35,32.39]
["bitfinex","SOLUSD",1721775535664,48.28940274,173.51,173.36,20.0]
["bitfinex","SOLUSD",1721775536579,3.28940274,173.51,173.36,37.38]
["bitfinex","SOLUSD",1721775536739,3.28940274,173.51,173.37,45.34]
["bitfinex","SOLUSD",1721775536945,48.28940274,173.51,173.38,20.0]
["bitfinex","SOLUSD",1721775537560,48.28940274,173.51,173.36,20.0]
["bitfinex","SOLUSD",1721775537952,6.02317915,173.56,173.45,32.39]
["bitfinex","SOLUSD",1721775538152,26.2542,173.58,173.46,20.0]
["bitfinex","SOLUSD",1721775538153,6.2542,173.58,173.46,20.0]
["bitfinex","SOLUSD",1721775538673,20.0,173.56,173.46,20.0]
["bitfinex","SOLUSD",1721775538867,20.0,173.56,173.4,16.0945]
["bitfinex","SOLUSD",1721775538868,20.0,173.56,173.42,20.0]
["bitfinex","SOLUSD",1721775539162,20.0,173.53,173.35,32.39]
["bitfinex","SOLUSD",1721775539353,20.0,173.52,173.35,32.39]
["bitfinex","SOLUSD",1721775539557,20.0,173.56,173.35,32.39]
["bitfinex","SOLUSD",1721775539854,45.17,173.55,173.35,49.77]
["bitfinex","SOLUSD",1721775540060,0.17,173.54,173.38,32.39]
["bitfinex","SOLUSD",1721775540236,15.7274,173.52,173.39,20.0]
["bitfinex","SOLUSD",1721775540440,23.9499,173.5,173.34,32.39]
["bitfinex","SOLUSD",1721775540664,20.34,173.49,173.3,38.567]
["bitfinex","SOLUSD",1721775540974,45.0,173.48,173.3,38.567]
["bitfinex","SOLUSD",1721775541158,5.7651,173.46,173.3,32.39]
["bitfinex","SOLUSD",1721775541357,25.766,173.43,173.25,32.39]
["bitfinex","SOLUSD",1721775541569,35.7274,173.41,173.25,32.39]
["bitfinex","SOLUSD",1721775541863,20.0,173.39,173.22,15.4676]
["bitfinex","SOLUSD",1721775542040,0.34,173.38,173.22,15.4676]
["bitfinex","SOLUSD",1721775542240,20.0,173.37,173.2,6.02507072]
["bitfinex","SOLUSD",1721775542441,20.0,173.37,173.16,32.39]
["bitfinex","SOLUSD",1721775542442,20.0,173.32,173.16,32.39]
["bitfinex","SOLUSD",1721775542862,45.34,173.31,173.14,21.48828968]
["bitfinex","SOLUSD",1721775543165,25.7711,173.28,173.14,6.02068968]
["bitfinex","SOLUSD",1721775543373,65.17,173.27,173.07,32.39]
["bitfinex","SOLUSD",1721775543542,0.17,173.26,173.07,38.40895501]
["bitfinex","SOLUSD",1721775543741,0.17,173.26,173.11,32.39]
["bitfinex","SOLUSD",1721775544173,0.17,173.26,173.07,38.40895501]
["bitfinex","SOLUSD",1721775545071,20.0,173.25,173.07,38.40895501]
["bitfinex","SOLUSD",1721775545250,45.34,173.24,173.07,38.40895501]
["bitfinex","SOLUSD",1721775545440,45.17,173.24,173.07,38.40895501]
["bitfinex","SOLUSD",1721775546170,6.0929,173.21,173.04,22.9574362]
["bitfinex","SOLUSD",1721775546367,45.0,173.2,173.04,22.9574362]
["bitfinex","SOLUSD",1721775546544,45.0,173.2,173.05,6.01685051]
["bitfinex","SOLUSD",1721775547242,0.17,173.19,173.03,32.39]
["bitfinex","SOLUSD",1721775547475,0.34,173.19,173.03,32.39]
["bitfinex","SOLUSD",1721775547645,0.34,173.19,173.04,20.0]
["bitfinex","SOLUSD",1721775547849,0.34,173.19,173.03,32.39]
["bitfinex","SOLUSD",1721775549160,0.34,173.19,173.04,20.0]
["bitfinex","SOLUSD",1721775549557,0.34,173.19,173.05,0.17]
["bitfinex","SOLUSD",1721775549954,20.0,173.17,172.99,0.8074723]
["bitfinex","SOLUSD",1721775550161,45.34,173.16,172.99,0.8074723]
["bitfinex","SOLUSD",1721775551370,45.34,173.16,173.0,0.17]
["bitfinex","SOLUSD",1721775551545,45.34,173.16,173.0,0.34]
["bitfinex","SOLUSD",1721775551743,45.0,173.16,173.0,20.34]
["bitfinex","SOLUSD",1721775551955,45.0,173.16,173.01,45.0]
["bitfinex","SOLUSD",1721775552157,45.0,173.16,173.02,20.17]
["bitfinex","SOLUSD",1721775552352,0.34,173.15,173.02,20.0]
["bitfinex","SOLUSD",1721775552774,20.0,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721775552974,45.34,173.13,172.99,20.8074723]
["bitfinex","SOLUSD",1721775553161,0.17,173.13,172.99,20.8074723]
["bitfinex","SOLUSD",1721775553777,20.0,173.18,172.99,20.8074723]
["bitfinex","SOLUSD",1721775554278,20.0,173.16,172.99,20.8074723]
["bitfinex","SOLUSD",1721775554456,20.0,173.16,173.0,45.34]
["bitfinex","SOLUSD",1721775554648,20.0,173.16,173.01,20.0]
["bitfinex","SOLUSD",1721775554849,20.0,173.16,173.02,45.34]
["bitfinex","SOLUSD",1721775555063,0.17,173.15,173.02,45.34]
["bitfinex","SOLUSD",1721775555265,6.0186357,173.2,173.03,20.0]
["bitfinex","SOLUSD",1721775555471,6.0186357,173.2,173.04,45.34]
["bitfinex","SOLUSD",1721775555778,6.0186357,173.2,173.05,20.0]
["bitfinex","SOLUSD",1721775555966,20.0,173.19,173.05,20.0]
["bitfinex","SOLUSD",1721775556475,0.17,173.18,173.05,20.0]
["bitfinex","SOLUSD",1721775556775,20.0,173.16,173.05,20.0]
["bitfinex","SOLUSD",1721775556965,45.34,173.15,172.99,20.8074723]
["bitfinex","SOLUSD",1721775557165,45.34,173.15,173.0,45.34]
["bitfinex","SOLUSD",1721775557482,45.34,173.15,173.01,20.0]
["bitfinex","SOLUSD",1721775557651,45.34,173.15,173.02,45.34]
["bitfinex","SOLUSD",1721775557856,45.34,173.15,173.03,20.0]
["bitfinex","SOLUSD",1721775558884,45.0,173.15,173.04,45.17]
["bitfinex","SOLUSD",1721775559070,45.0,173.15,173.05,20.0]
["bitfinex","SOLUSD",1721775559582,6.0186357,173.2,173.05,20.0]
["bitfinex","SOLUSD",1721775559763,20.0,173.18,173.04,0.17]
["bitfinex","SOLUSD",1721775559961,45.34,173.17,173.03,0.17]
["bitfinex","SOLUSD",1721775561183,0.34,173.17,173.03,0.17]
["bitfinex","SOLUSD",1721775562658,5.7751,173.16,172.99,20.8074723]
["bitfinex","SOLUSD",1721775562865,71.1153,173.15,172.99,0.8074723]
["bitfinex","SOLUSD",1721775563071,15.3067,173.14,172.99,0.8074723]
["bitfinex","SOLUSD",1721775563270,45.17,173.13,172.99,0.8074723]
["bitfinex","SOLUSD",1721775563470,6.3307,173.11,172.99,0.8074723]
["bitfinex","SOLUSD",1721775563689,45.0,173.1,172.99,0.8074723]
["bitfinex","SOLUSD",1721775564683,6.3307,173.11,172.99,0.8074723]
["bitfinex","SOLUSD",1721775564892,45.0,173.1,172.99,0.8074723]
["bitfinex","SOLUSD",1721775565074,6.3307,173.11,172.99,0.8074723]
["bitfinex","SOLUSD",1721775565388,6.3307,173.11,173.0,0.17]
["bitfinex","SOLUSD",1721775565591,6.3307,173.11,173.0,45.17]
["bitfinex","SOLUSD",1721775565774,6.3307,173.11,173.01,20.0]
["bitfinex","SOLUSD",1721775566100,45.0,173.1,173.01,20.0]
["bitfinex","SOLUSD",1721775566283,45.0,173.1,172.99,0.8074723]
["bitfinex","SOLUSD",1721775567182,6.3307,173.11,172.99,0.8074723]
["bitfinex","SOLUSD",1721775567487,6.3307,173.11,173.0,0.17]
["bitfinex","SOLUSD",1721775567663,6.3307,173.11,173.0,0.34]
["bitfinex","SOLUSD",1721775571263,6.3307,173.11,173.01,1.15548113]
["bitfinex","SOLUSD",1721775571464,6.3307,173.11,173.02,0.34]
["bitfinex","SOLUSD",1721775571683,6.3307,173.11,173.0,1.15550031]
["bitfinex","SOLUSD",1721775573487,6.3307,173.11,173.01,0.17]
["bitfinex","SOLUSD",1721775573676,6.3307,173.11,173.01,1.49548009]
["bitfinex","SOLUSD",1721775574985,6.3307,173.11,173.01,1.32548009]
["bitfinex","SOLUSD",1721775575287,6.3307,173.11,173.02,0.17]
["bitfinex","SOLUSD",1721775575482,6.3307,173.11,173.02,1.32548073]
["bitfinex","SOLUSD",1721775577482,6.3307,173.11,173.02,0.17]
["bitfinex","SOLUSD",1721775577784,6.3307,173.11,173.0,1.15546268]
["bitfinex","SOLUSD",1721775578876,15.1367,173.14,173.0,1.15546268]
["bitfinex","SOLUSD",1721775579075,6.5383,173.15,173.01,0.34]
["bitfinex","SOLUSD",1721775579376,45.0,173.14,173.02,1.15540553]
["bitfinex","SOLUSD",1721775579587,50.776,173.14,173.03,0.34]
["bitfinex","SOLUSD",1721775579901,5.776,173.13,173.03,20.0]
["bitfinex","SOLUSD",1721775580066,45.0,173.12,173.03,20.0]
["bitfinex","SOLUSD",1721775580275,50.7764,173.12,172.99,21.96308015]
["bitfinex","SOLUSD",1721775580468,5.9466,173.11,172.99,20.8074723]
["bitfinex","SOLUSD",1721775580670,5.9466,173.11,172.99,21.963178]
["bitfinex","SOLUSD",1721775580671,0.17,173.11,172.99,21.963178]
["bitfinex","SOLUSD",1721775580884,50.7763,173.12,172.99,21.963178]
["bitfinex","SOLUSD",1721775581110,0.65289262,173.11,172.99,21.963178]
["bitfinex","SOLUSD",1721775581603,0.65289262,173.1,172.99,20.8074723]
["bitfinex","SOLUSD",1721775581776,45.65289262,173.1,172.99,0.8074723]
["bitfinex","SOLUSD",1721775582172,0.65289262,173.1,172.99,0.8074723]
["bitfinex","SOLUSD",1721775582571,45.0,173.11,172.99,0.8074723]
["bitfinex","SOLUSD",1721775582905,45.65289262,173.11,172.99,0.8074723]
["bitfinex","SOLUSD",1721775583078,0.65289262,173.1,172.99,20.8074723]
["bitfinex","SOLUSD",1721775583793,45.0,173.11,172.99,20.8074723]
["bitfinex","SOLUSD",1721775583995,0.65289262,173.1,172.99,20.8074723]
["bitfinex","SOLUSD",1721775584208,45.0,173.11,172.99,20.8074723]
["bitfinex","SOLUSD",1721775584409,0.65289262,173.1,172.99,20.8074723]
["bitfinex","SOLUSD",1721775585001,45.65289262,173.11,172.99,20.8074723]
["bitfinex","SOLUSD",1721775585374,45.0,173.11,172.99,21.96317958]
["bitfinex","SOLUSD",1721775586195,35.4283,173.15,172.99,21.96317958]
["bitfinex","SOLUSD",1721775586401,6.5383,173.15,173.01,28.89]
["bitfinex","SOLUSD",1721775586567,6.5383,173.15,173.02,66.49543013]
["bitfinex","SOLUSD",1721775587071,12.3138,173.15,173.02,66.49543013]
["bitfinex","SOLUSD",1721775587275,0.65289262,173.14,173.02,65.34]
["bitfinex","SOLUSD",1721775587675,5.7762,173.13,173.02,20.0]
["bitfinex","SOLUSD",1721775587898,45.0,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721775587899,45.0,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721775588082,5.9458,173.14,172.99,20.8074723]
["bitfinex","SOLUSD",1721775588280,45.0,173.13,172.99,20.8074723]
["bitfinex","SOLUSD",1721775588802,45.0,173.14,172.99,20.8074723]
["bitfinex","SOLUSD",1721775589103,45.0,173.14,173.0,45.34]
["bitfinex","SOLUSD",1721775589399,45.0,173.14,173.01,20.0]
["bitfinex","SOLUSD",1721775589704,6.5383,173.15,173.02,45.34]
["bitfinex","SOLUSD",1721775589873,6.5383,173.15,173.03,20.0]
["bitfinex","SOLUSD",1721775590081,6.5383,173.15,173.04,45.34]
["bitfinex","SOLUSD",1721775590272,16.66107196,173.17,173.06,15.2227]
["bitfinex","SOLUSD",1721775590273,0.65289262,173.14,173.06,15.2227]
["bitfinex","SOLUSD",1721775590501,16.66107196,173.17,173.07,20.0]
["bitfinex","SOLUSD",1721775591010,0.65289262,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721775591376,16.66107196,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721775591599,16.66107196,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721775591790,45.0,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721775592082,16.66107196,173.14,173.07,20.0]
["bitfinex","SOLUSD",1721775593403,16.66078008,173.14,173.07,20.0]
["bitfinex","SOLUSD",1721775593611,16.66078008,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721775593794,16.66078008,173.17,173.07,20.0]
["bitfinex","SOLUSD",1721775594802,0.65289262,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721775594990,68.0889727,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721775595189,16.66078008,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721775595791,28.89,173.18,173.08,1.15531311]
["bitfinex","SOLUSD",1721775595985,16.65984181,173.17,173.08,1.15531311]
["bitfinex","SOLUSD",1721775596283,45.0,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721775596610,28.89,173.18,173.08,1.15527297]
["bitfinex","SOLUSD",1721775596789,45.0,173.17,173.08,1.15527297]
["bitfinex","SOLUSD",1721775597798,16.65868275,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721775598304,16.65868275,173.16,173.08,1.15525385]
["bitfinex","SOLUSD",1721775598601,45.0,173.17,173.08,1.15525385]
["bitfinex","SOLUSD",1721775598805,45.0,173.18,173.08,1.15525385]
["bitfinex","SOLUSD",1721775598983,16.65840996,173.17,173.08,46.15525385]
["bitfinex","SOLUSD",1721775599184,16.65840996,173.2,173.09,20.0]
["bitfinex","SOLUSD",1721775599416,16.65840996,173.2,173.1,1.15500332]
["bitfinex","SOLUSD",1721775599713,16.6560849,173.22,173.11,1.15493768]
["bitfinex","SOLUSD",1721775599930,16.65608492,173.24,173.11,1.15493768]
["bitfinex","SOLUSD",1721775600224,16.65608492,173.24,173.12,0.34]
["bitfinex","SOLUSD",1721775600383,5.7727,173.23,173.11,20.0]
["bitfinex","SOLUSD",1721775600583,23.08137754,173.24,173.11,21.15495367]
["bitfinex","SOLUSD",1721775600782,16.65608492,173.24,173.12,45.17]
["bitfinex","SOLUSD",1721775601003,16.65608492,173.24,173.14,15.3088]
["bitfinex","SOLUSD",1721775601314,23.00388492,173.27,173.15,21.15464523]
["bitfinex","SOLUSD",1721775601607,5.7721,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721775601799,0.65289262,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721775602000,5.7733,173.21,173.14,15.3088]
["bitfinex","SOLUSD",1721775602184,5.7733,173.21,173.07,35.1381]
["bitfinex","SOLUSD",1721775602185,28.89,173.19,173.09,15.681]
["bitfinex","SOLUSD",1721775602386,0.65289262,173.2,173.09,15.681]
["bitfinex","SOLUSD",1721775602387,0.17,173.2,173.1,1.15519365]
["bitfinex","SOLUSD",1721775602604,0.17,173.21,173.11,1.15498798]
["bitfinex","SOLUSD",1721775602802,45.0,173.21,173.09,16.83600755]
["bitfinex","SOLUSD",1721775603626,0.17,173.23,173.1,20.17]
["bitfinex","SOLUSD",1721775603811,61.99551476,173.24,173.11,46.32487115]
["bitfinex","SOLUSD",1721775604015,45.34,173.24,173.11,46.32487115]
["bitfinex","SOLUSD",1721775604316,17.309064,173.23,173.12,20.0]
["bitfinex","SOLUSD",1721775604493,0.34,173.22,173.12,20.0]
["bitfinex","SOLUSD",1721775604694,45.34,173.22,173.12,20.0]
["bitfinex","SOLUSD",1721775604904,45.34,173.22,173.1,20.0]
["bitfinex","SOLUSD",1721775605211,6.42649262,173.21,173.09,15.681]
["bitfinex","SOLUSD",1721775605409,45.99289262,173.2,173.09,15.681]
["bitfinex","SOLUSD",1721775605596,45.34,173.2,173.1,1.15514698]
["bitfinex","SOLUSD",1721775605913,45.0,173.21,173.09,16.83606091]
["bitfinex","SOLUSD",1721775606123,0.99289262,173.2,173.09,15.681]
["bitfinex","SOLUSD",1721775606818,0.34,173.2,173.09,15.681]
["bitfinex","SOLUSD",1721775606997,0.99289262,173.2,173.09,15.681]
["bitfinex","SOLUSD",1721775607315,34.664,173.19,173.09,15.681]
["bitfinex","SOLUSD",1721775607530,45.99289262,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721775607828,51.1144,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721775608208,45.34,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721775608703,45.0,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721775608900,28.89,173.22,173.1,21.1552529]
["bitfinex","SOLUSD",1721775609103,28.89,173.22,173.1,20.0]
["bitfinex","SOLUSD",1721775609331,28.89,173.22,173.1,21.15499822]
["bitfinex","SOLUSD",1721775609509,28.89,173.22,173.11,1.15499822]
["bitfinex","SOLUSD",1721775609708,5.7737,173.2,173.1,20.0]
["bitfinex","SOLUSD",1721775609905,5.774,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721775610224,5.774,173.19,173.05,16.2777]
["bitfinex","SOLUSD",1721775610225,20.0,173.17,173.05,16.2777]
["bitfinex","SOLUSD",1721775610428,0.65289262,173.16,173.05,16.2777]
["bitfinex","SOLUSD",1721775610921,0.17,173.15,173.05,16.2777]
["bitfinex","SOLUSD",1721775611142,0.34,173.15,173.05,16.2777]
["bitfinex","SOLUSD",1721775611527,0.34,173.15,173.06,20.0]
["bitfinex","SOLUSD",1721775611907,0.65289262,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721775612107,45.0,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721775612314,0.34,173.15,173.06,20.0]
["bitfinex","SOLUSD",1721775612933,0.34,173.15,173.06,21.15555864]
["bitfinex","SOLUSD",1721775613333,6.1153,173.15,173.06,20.0]
["bitfinex","SOLUSD",1721775613525,45.0,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721775614908,0.17,173.13,173.06,20.0]
["bitfinex","SOLUSD",1721775615610,45.0,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721775616537,49.23,173.13,173.0,16.2952]
["bitfinex","SOLUSD",1721775616711,51.42949262,173.12,173.0,16.2952]
["bitfinex","SOLUSD",1721775616912,0.34,173.11,173.0,16.2952]
["bitfinex","SOLUSD",1721775617136,34.85710184,173.16,173.01,30.04573189]
["bitfinex","SOLUSD",1721775617318,34.85710184,173.16,173.02,1.15543187]
["bitfinex","SOLUSD",1721775617523,0.65289262,173.15,173.02,1.15543187]
["bitfinex","SOLUSD",1721775618016,29.54289262,173.16,173.02,1.15543187]
["bitfinex","SOLUSD",1721775618222,29.54289262,173.16,173.02,46.15543187]
["bitfinex","SOLUSD",1721775618445,0.17,173.15,173.02,66.15543187]
["bitfinex","SOLUSD",1721775618611,45.17,173.15,173.02,66.15543187]
["bitfinex","SOLUSD",1721775618818,0.17,173.15,173.03,0.17]
["bitfinex","SOLUSD",1721775619120,0.65289262,173.2,173.06,6.4226]
["bitfinex","SOLUSD",1721775619310,0.65289262,173.2,173.07,20.0]
["bitfinex","SOLUSD",1721775619510,20.0,173.19,173.07,20.0]
["bitfinex","SOLUSD",1721775619919,5.7753,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721775620127,5.7753,173.15,173.05,16.2597]
["bitfinex","SOLUSD",1721775620128,0.65289262,173.14,173.05,16.2597]
["bitfinex","SOLUSD",1721775620328,45.65289262,173.14,173.05,16.2597]
["bitfinex","SOLUSD",1721775621420,6.5732,173.13,173.02,6.4226]
["bitfinex","SOLUSD",1721775621631,51.42929262,173.12,173.01,16.2597]
["bitfinex","SOLUSD",1721775621839,0.17,173.11,173.02,1.15577042]
["bitfinex","SOLUSD",1721775622131,0.34,173.11,173.02,1.15577042]
["bitfinex","SOLUSD",1721775622638,0.34,173.11,173.01,16.2597]
["bitfinex","SOLUSD",1721775622845,0.34,173.11,173.02,1.15572707]
["bitfinex","SOLUSD",1721775623015,0.34,173.11,173.01,16.2597]
["bitfinex","SOLUSD",1721775623210,0.34,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721775623534,20.99289262,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721775623834,45.0,173.1,173.02,20.0]
["bitfinex","SOLUSD",1721775624037,0.17,173.09,173.02,20.0]
["bitfinex","SOLUSD",1721775624420,45.0,173.1,173.02,20.0]
["bitfinex","SOLUSD",1721775624726,5.03874376,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721775624929,5.03874376,173.12,173.02,21.15557307]
["bitfinex","SOLUSD",1721775625431,5.03874376,173.12,173.03,45.34]
["bitfinex","SOLUSD",1721775625734,5.03874376,173.12,173.04,21.1552995]
["bitfinex","SOLUSD",1721775625934,5.03874376,173.12,173.05,46.49530221]
["bitfinex","SOLUSD",1721775626237,5.03874376,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721775626835,5.03874376,173.12,173.07,1.15542038]
["bitfinex","SOLUSD",1721775627035,5.03874376,173.12,173.08,1.15530584]
["bitfinex","SOLUSD",1721775627228,5.03874376,173.12,173.03,1.15529833]
["bitfinex","SOLUSD",1721775627431,5.03874376,173.12,173.04,0.34]
["bitfinex","SOLUSD",1721775627736,5.03874376,173.12,173.05,1.15530033]
["bitfinex","SOLUSD",1721775627925,5.03874376,173.12,173.05,46.15530033]
["bitfinex","SOLUSD",1721775628125,5.03874376,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721775629241,5.03874376,173.12,173.07,1.15529974]
["bitfinex","SOLUSD",1721775629458,5.03874376,173.12,173.08,1.15529806]
["bitfinex","SOLUSD",1721775630830,5.03874376,173.12,173.08,21.15529806]
["bitfinex","SOLUSD",1721775631021,5.03874376,173.12,173.09,16.2735]
["bitfinex","SOLUSD",1721775631219,5.03874376,173.12,173.1,20.0]
["bitfinex","SOLUSD",1721775632535,5.03874376,173.12,173.1,21.1551848]
["bitfinex","SOLUSD",1721775633528,5.03874376,173.12,173.1,20.0]
["bitfinex","SOLUSD",1721775634334,5.03874376,173.12,173.1,21.15519991]
["bitfinex","SOLUSD",1721775634533,5.03874376,173.12,173.11,1.15514167]
["bitfinex","SOLUSD",1721775635124,5.03874376,173.12,173.11,1.15514173]
["bitfinex","SOLUSD",1721775635323,12.20273376,173.23,173.11,46.49514173]
["bitfinex","SOLUSD",1721775635324,16.65786321,173.23,173.11,46.49514173]
["bitfinex","SOLUSD",1721775635541,16.65454343,173.26,173.13,28.89]
["bitfinex","SOLUSD",1721775635746,6.2321,173.27,173.14,21.15468917]
["bitfinex","SOLUSD",1721775636056,6.2321,173.27,173.14,21.32468917]
["bitfinex","SOLUSD",1721775636238,6.2321,173.27,173.15,1.15469908]
["bitfinex","SOLUSD",1721775636743,5.7716,173.26,173.14,20.17]
["bitfinex","SOLUSD",1721775636946,6.2321,173.27,173.14,20.17]
["bitfinex","SOLUSD",1721775637247,6.2321,173.27,173.15,1.15470121]
["bitfinex","SOLUSD",1721775637429,12.0035,173.27,173.14,20.17]
["bitfinex","SOLUSD",1721775637629,6.42469262,173.26,173.14,20.17]
["bitfinex","SOLUSD",1721775637948,45.0,173.25,173.14,20.17]
["bitfinex","SOLUSD",1721775638321,45.65289262,173.26,173.14,20.17]
["bitfinex","SOLUSD",1721775638527,51.42449262,173.26,173.14,20.17]
["bitfinex","SOLUSD",1721775638731,45.0,173.26,173.14,20.17]
["bitfinex","SOLUSD",1721775639551,45.0,173.26,173.15,1.1547105]
["bitfinex","SOLUSD",1721775639724,45.0,173.26,173.14,20.17]
["bitfinex","SOLUSD",1721775639930,45.0,173.26,173.14,21.32468381]
["bitfinex","SOLUSD",1721775640859,45.0,173.26,173.14,20.0]
["bitfinex","SOLUSD",1721775640860,6.1123,173.25,173.14,20.0]
["bitfinex","SOLUSD",1721775641047,45.0,173.24,173.12,20.17]
["bitfinex","SOLUSD",1721775641358,45.0,173.24,173.12,20.34]
["bitfinex","SOLUSD",1721775641547,50.7723,173.24,173.12,20.34]
["bitfinex","SOLUSD",1721775641853,45.0,173.24,173.12,20.34]
["bitfinex","SOLUSD",1721775642059,45.34,173.25,173.12,20.34]
["bitfinex","SOLUSD",1721775642636,45.34,173.25,173.13,1.15482446]
["bitfinex","SOLUSD",1721775642950,45.0,173.24,173.13,1.15482446]
["bitfinex","SOLUSD",1721775643150,0.34,173.25,173.13,46.15482446]
["bitfinex","SOLUSD",1721775643351,51.42459262,173.26,173.14,20.0]
["bitfinex","SOLUSD",1721775644031,45.65289262,173.26,173.14,20.0]
["bitfinex","SOLUSD",1721775644228,41.2334,173.27,173.14,20.0]
["bitfinex","SOLUSD",1721775644229,6.2321,173.27,173.16,15.7513]
["bitfinex","SOLUSD",1721775644433,6.2321,173.27,173.17,21.15461918]
["bitfinex","SOLUSD",1721775644632,6.2321,173.27,173.18,1.15462328]
["bitfinex","SOLUSD",1721775644935,5.96760923,173.29,173.18,1.154627]
["bitfinex","SOLUSD",1721775645137,22.42274143,173.31,173.18,1.154627]
["bitfinex","SOLUSD",1721775645337,11.73713725,173.31,173.18,1.154627]
["bitfinex","SOLUSD",1721775645537,5.96683725,173.31,173.18,1.154627]
["bitfinex","SOLUSD",1721775645738,11.73683725,173.31,173.18,46.154627]
["bitfinex","SOLUSD",1721775645934,11.73683725,173.31,173.19,20.0]
["bitfinex","SOLUSD",1721775646138,11.73683725,173.31,173.2,1.15440631]
["bitfinex","SOLUSD",1721775646349,5.96683725,173.31,173.21,1.154406]
["bitfinex","SOLUSD",1721775646553,7.28629262,173.34,173.21,1.154406]
["bitfinex","SOLUSD",1721775646860,6.6334,173.34,173.21,21.154406]
["bitfinex","SOLUSD",1721775647159,6.6334,173.34,173.22,15.7629]
["bitfinex","SOLUSD",1721775647353,6.6334,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721775647539,6.6334,173.34,173.24,1.15417205]
["bitfinex","SOLUSD",1721775648043,20.0,173.37,173.25,6.5579]
["bitfinex","SOLUSD",1721775648248,0.65289262,173.33,173.25,6.5579]
["bitfinex","SOLUSD",1721775648555,0.65289262,173.32,173.25,6.5579]
["bitfinex","SOLUSD",1721775648754,6.42189262,173.34,173.25,6.5579]
["bitfinex","SOLUSD",1721775649547,45.0,173.33,173.25,6.5579]
["bitfinex","SOLUSD",1721775650475,45.65289262,173.34,173.25,6.5579]
["bitfinex","SOLUSD",1721775650656,45.0,173.34,173.25,6.5579]
["bitfinex","SOLUSD",1721775651368,0.34,173.33,173.25,6.5579]
["bitfinex","SOLUSD",1721775651575,0.17,173.33,173.25,6.5579]
["bitfinex","SOLUSD",1721775651937,0.17,173.34,173.25,6.5579]
["bitfinex","SOLUSD",1721775652133,0.34,173.34,173.25,6.5579]
["bitfinex","SOLUSD",1721775652345,28.89,173.35,173.25,6.5579]
["bitfinex","SOLUSD",1721775652553,11.73298264,173.36,173.26,1.15410655]
["bitfinex","SOLUSD",1721775652770,5.7688,173.35,173.25,6.5579]
["bitfinex","SOLUSD",1721775652977,6.61757526,173.36,173.25,6.5579]
["bitfinex","SOLUSD",1721775653155,6.61757526,173.36,173.26,1.15410499]
["bitfinex","SOLUSD",1721775653156,5.96468264,173.36,173.26,1.15410499]
["bitfinex","SOLUSD",1721775653346,35.31059262,173.38,173.27,1.1540451]
["bitfinex","SOLUSD",1721775653541,5.96499353,173.37,173.27,1.1540451]
["bitfinex","SOLUSD",1721775653744,45.34,173.36,173.27,1.1540451]
["bitfinex","SOLUSD",1721775653966,45.0,173.36,173.27,1.1540451]
["bitfinex","SOLUSD",1721775654265,45.0,173.37,173.27,1.1540451]
["bitfinex","SOLUSD",1721775654467,6.42079262,173.38,173.26,20.0]
["bitfinex","SOLUSD",1721775654681,0.65289262,173.39,173.27,1.15393424]
["bitfinex","SOLUSD",1721775654866,5.96880448,173.38,173.26,20.0]
["bitfinex","SOLUSD",1721775655173,6.42029262,173.39,173.27,1.15394569]
["bitfinex","SOLUSD",1721775655378,6.42029262,173.39,173.26,20.0]
["bitfinex","SOLUSD",1721775655379,5.96946051,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721775655576,35.51235313,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721775655764,5.7692,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721775655959,45.65289262,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721775656278,5.7697,173.32,173.22,15.7629]
["bitfinex","SOLUSD",1721775656577,45.0,173.31,173.22,15.7629]
["bitfinex","SOLUSD",1721775657474,5.7708,173.29,173.22,15.7629]
["bitfinex","SOLUSD",1721775657682,45.65289262,173.28,173.22,15.7629]
["bitfinex","SOLUSD",1721775658376,45.0,173.28,173.22,15.7629]
["bitfinex","SOLUSD",1721775658752,50.7711,173.28,173.22,15.7629]
["bitfinex","SOLUSD",1721775659574,45.0,173.28,173.22,15.7629]
["bitfinex","SOLUSD",1721775660060,45.0,173.29,173.22,15.7629]
["bitfinex","SOLUSD",1721775660258,0.34,173.28,173.22,15.7629]
["bitfinex","SOLUSD",1721775660563,6.42419262,173.27,173.16,22.5845]
["bitfinex","SOLUSD",1721775660759,71.76449262,173.26,173.16,22.5845]
["bitfinex","SOLUSD",1721775660962,0.17,173.25,173.16,22.5845]
["bitfinex","SOLUSD",1721775661164,0.65289262,173.24,173.16,22.5845]
["bitfinex","SOLUSD",1721775661477,0.34,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775661675,0.65289262,173.25,173.16,16.5759]
["bitfinex","SOLUSD",1721775661973,45.82289262,173.26,173.16,16.5759]
["bitfinex","SOLUSD",1721775662181,5.7723,173.24,173.16,16.5759]
["bitfinex","SOLUSD",1721775662354,45.99289262,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775662556,45.34,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775662968,0.34,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775663270,0.65289262,173.22,173.16,16.5759]
["bitfinex","SOLUSD",1721775663476,0.34,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775664175,6.1127,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775664354,45.0,173.22,173.16,16.5759]
["bitfinex","SOLUSD",1721775664760,45.34,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775665064,0.34,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775665266,45.0,173.24,173.16,16.5759]
["bitfinex","SOLUSD",1721775666158,0.65289262,173.23,173.16,16.5759]
["bitfinex","SOLUSD",1721775666554,45.0,173.25,173.16,16.5759]
["bitfinex","SOLUSD",1721775667177,0.65289262,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721775667353,45.0,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721775667961,26.62138535,173.3,173.18,1.15466508]
["bitfinex","SOLUSD",1721775668177,25.96849273,173.3,173.18,1.15466508]
["bitfinex","SOLUSD",1721775668377,5.96849273,173.3,173.2,16.5198]
["bitfinex","SOLUSD",1721775668583,286.59,173.34,173.21,21.15426274]
["bitfinex","SOLUSD",1721775668769,34.85936451,173.34,173.21,21.15426274]
["bitfinex","SOLUSD",1721775669476,5.96936451,173.34,173.21,21.15426274]
["bitfinex","SOLUSD",1721775669663,5.96936451,173.34,173.22,45.34]
["bitfinex","SOLUSD",1721775669863,5.96936451,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721775670470,0.65289262,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721775670671,0.65289262,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721775670865,5.96936451,173.34,173.22,20.0]
["bitfinex","SOLUSD",1721775671077,5.7696,173.33,173.22,20.0]
["bitfinex","SOLUSD",1721775671378,5.96936451,173.34,173.23,46.32420181]
["bitfinex","SOLUSD",1721775671573,5.96936451,173.34,173.24,21.15405633]
["bitfinex","SOLUSD",1721775671780,0.65289262,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721775672274,5.96936451,173.34,173.24,21.15408203]
["bitfinex","SOLUSD",1721775672782,5.96936451,173.34,173.25,98.33968044]
["bitfinex","SOLUSD",1721775672962,39.94541252,173.42,173.26,20.0]
["bitfinex","SOLUSD",1721775673165,5.7673,173.4,173.27,1.15386531]
["bitfinex","SOLUSD",1721775673374,6.42019262,173.4,173.27,1.15386531]
["bitfinex","SOLUSD",1721775673580,5.7676,173.38,173.27,1.15386531]
["bitfinex","SOLUSD",1721775673776,5.7676,173.38,173.26,20.0]
["bitfinex","SOLUSD",1721775673777,28.89,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721775673969,0.82289262,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721775674168,5.939,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721775674370,45.65289262,173.33,173.25,23.2956]
["bitfinex","SOLUSD",1721775674677,5.771,173.28,173.21,22.2244]
["bitfinex","SOLUSD",1721775674876,45.0,173.27,173.21,22.2244]
["bitfinex","SOLUSD",1721775675075,0.99289262,173.32,173.21,22.2244]
["bitfinex","SOLUSD",1721775675294,0.34,173.32,173.22,1.15439905]
["bitfinex","SOLUSD",1721775675474,45.34,173.32,173.21,22.2244]
["bitfinex","SOLUSD",1721775675876,45.34,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721775676278,28.89,173.33,173.22,21.15434706]
["bitfinex","SOLUSD",1721775676478,6.42149262,173.35,173.22,21.15434706]
["bitfinex","SOLUSD",1721775676677,6.42149262,173.35,173.22,20.0]
["bitfinex","SOLUSD",1721775676678,51.1092,173.34,173.22,20.0]
["bitfinex","SOLUSD",1721775676879,45.34,173.34,173.22,20.0]
["bitfinex","SOLUSD",1721775677074,51.1091,173.34,173.22,20.0]
["bitfinex","SOLUSD",1721775677291,5.7696,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721775677476,45.82289262,173.31,173.22,20.0]
["bitfinex","SOLUSD",1721775678197,45.17,173.31,173.21,22.2244]
["bitfinex","SOLUSD",1721775678373,45.17,173.31,173.22,20.0]
["bitfinex","SOLUSD",1721775678885,5.7704,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721775679089,45.0,173.29,173.22,20.0]
["bitfinex","SOLUSD",1721775680687,45.0,173.3,173.22,21.15451233]
["bitfinex","SOLUSD",1721775680880,28.89,173.33,173.22,20.0]
["bitfinex","SOLUSD",1721775681086,5.769,173.34,173.23,20.0]
["bitfinex","SOLUSD",1721775681404,0.65289262,173.33,173.23,20.0]
["bitfinex","SOLUSD",1721775681609,0.65289262,173.35,173.22,20.0]
["bitfinex","SOLUSD",1721775682200,40.687,173.36,173.23,1.15420492]
["bitfinex","SOLUSD",1721775682201,29.54289262,173.36,173.23,1.15420492]
["bitfinex","SOLUSD",1721775682373,28.89,173.36,173.24,1.15407839]
["bitfinex","SOLUSD",1721775682579,28.89,173.36,173.24,21.15407839]
["bitfinex","SOLUSD",1721775683598,6.42089262,173.37,173.24,21.15407839]
["bitfinex","SOLUSD",1721775683902,51.1083,173.36,173.24,21.15407839]
["bitfinex","SOLUSD",1721775684280,5.768,173.37,173.25,15.6862]
["bitfinex","SOLUSD",1721775684479,269.42065136,173.38,173.26,1.15399874]
["bitfinex","SOLUSD",1721775684687,269.42065136,173.38,173.27,1.15399884]
["bitfinex","SOLUSD",1721775684887,5.7681,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721775685603,45.0,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721775686286,0.34,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721775687005,0.34,173.35,173.27,1.15410569]
["bitfinex","SOLUSD",1721775687417,45.0,173.36,173.27,1.15410569]
["bitfinex","SOLUSD",1721775687708,45.0,173.37,173.27,1.15410569]
["bitfinex","SOLUSD",1721775688491,50.7681,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721775688683,5.7684,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721775688896,5.769,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721775689089,0.17,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721775689290,45.0,173.35,173.27,1.15406672]
["bitfinex","SOLUSD",1721775690505,45.0,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721775690713,50.7688,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721775690897,45.0,173.35,173.27,1.15411061]
["bitfinex","SOLUSD",1721775692807,45.0,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721775694315,5.95295136,173.38,173.28,6.4024]
["bitfinex","SOLUSD",1721775694606,35.31019262,173.39,173.29,20.0]
["bitfinex","SOLUSD",1721775694795,5.7673,173.39,173.3,1.15387277]
["bitfinex","SOLUSD",1721775695914,45.0,173.38,173.3,1.15387277]
["bitfinex","SOLUSD",1721775696418,45.0,173.38,173.29,21.15380967]
["bitfinex","SOLUSD",1721775696619,50.7676,173.39,173.29,20.0]
["bitfinex","SOLUSD",1721775696916,5.95585139,173.41,173.3,17.49203288]
["bitfinex","SOLUSD",1721775697112,5.7667,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775697615,29.54289262,173.42,173.32,1.15375453]
["bitfinex","SOLUSD",1721775697616,34.6563,173.42,173.32,1.15375453]
["bitfinex","SOLUSD",1721775697793,34.6563,173.42,173.33,1.15365457]
["bitfinex","SOLUSD",1721775697992,34.6563,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721775699394,45.0,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775700713,0.65289262,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775701031,45.34,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775701236,51.1067,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775701401,45.34,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775701814,0.82289262,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775702121,0.17,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775702298,0.34,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775703721,0.65289262,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721775704310,0.34,173.38,173.31,20.0]
["bitfinex","SOLUSD",1721775705813,0.34,173.38,173.3,16.3382]
["bitfinex","SOLUSD",1721775706019,0.34,173.38,173.31,20.0]
["bitfinex","SOLUSD",1721775707013,0.17,173.38,173.31,20.0]
["bitfinex","SOLUSD",1721775707215,45.0,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721775707520,0.65289262,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775708024,45.34,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775709124,0.65289262,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775709322,0.17,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721775709505,0.34,173.39,173.31,21.15387361]
["bitfinex","SOLUSD",1721775709705,45.65289262,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775709918,45.34,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775710318,6.58304016,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775710515,17.29330401,173.44,173.31,20.0]
["bitfinex","SOLUSD",1721775710715,51.26914143,173.43,173.31,20.0]
["bitfinex","SOLUSD",1721775711018,20.0,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775711235,45.99289262,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775711524,45.34,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721775711729,20.65289262,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721775711936,45.34,173.38,173.31,20.0]
["bitfinex","SOLUSD",1721775712403,34.81914143,173.43,173.31,20.0]
["bitfinex","SOLUSD",1721775712404,0.65289262,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721775712904,17.29403789,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721775713117,37.29403789,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721775713330,0.65289262,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721775713510,20.65289262,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721775713709,45.34,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775714222,0.34,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721775714523,45.65289262,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721775714723,45.65289262,173.42,173.32,1.15365073]
["bitfinex","SOLUSD",1721775714724,45.0,173.42,173.32,1.15365073]
["bitfinex","SOLUSD",1721775714904,45.0,173.42,173.31,48.89]
["bitfinex","SOLUSD",1721775716429,6.26914143,173.43,173.31,48.89]
["bitfinex","SOLUSD",1721775716430,5.92914143,173.43,173.34,6.6303]
["bitfinex","SOLUSD",1721775716618,23.05638555,173.47,173.35,21.15346737]
["bitfinex","SOLUSD",1721775716821,28.99071082,173.47,173.36,1.15347181]
["bitfinex","SOLUSD",1721775717432,16.63879293,173.46,173.36,1.15347181]
["bitfinex","SOLUSD",1721775717622,12.35191789,173.47,173.36,1.15347181]
["bitfinex","SOLUSD",1721775717826,45.34,173.46,173.36,1.15347181]
["bitfinex","SOLUSD",1721775718139,20.0,173.44,173.34,6.6303]
["bitfinex","SOLUSD",1721775718431,45.99289262,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721775718628,0.65289262,173.42,173.35,20.0]
["bitfinex","SOLUSD",1721775719626,45.34,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721775719832,45.0,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721775720213,0.65289262,173.42,173.34,6.6303]
["bitfinex","SOLUSD",1721775720538,45.0,173.43,173.34,6.6303]
["bitfinex","SOLUSD",1721775720712,45.0,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721775720918,45.99289262,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721775721250,20.0,173.41,173.33,16.4645]
["bitfinex","SOLUSD",1721775721453,20.0,173.37,173.29,16.4645]
["bitfinex","SOLUSD",1721775721615,20.0,173.35,173.29,16.4645]
["bitfinex","SOLUSD",1721775721818,0.65289262,173.34,173.29,16.4645]
["bitfinex","SOLUSD",1721775722523,0.34,173.33,173.29,16.4645]
["bitfinex","SOLUSD",1721775722936,45.0,173.34,173.29,16.4645]
["bitfinex","SOLUSD",1721775723441,28.89,173.43,173.29,16.4645]
["bitfinex","SOLUSD",1721775723643,28.89,173.43,173.3,1.15385045]
["bitfinex","SOLUSD",1721775723947,20.65289262,173.42,173.3,1.15385045]
["bitfinex","SOLUSD",1721775724456,20.65289262,173.42,173.3,21.15385045]
["bitfinex","SOLUSD",1721775724733,0.65289262,173.42,173.3,21.15385045]
["bitfinex","SOLUSD",1721775725237,25.7657,173.44,173.3,21.15385045]
["bitfinex","SOLUSD",1721775725238,0.65289262,173.43,173.3,21.15385045]
["bitfinex","SOLUSD",1721775725537,0.65289262,173.42,173.3,21.15385045]
["bitfinex","SOLUSD",1721775725734,0.65289262,173.43,173.3,21.15376973]
["bitfinex","SOLUSD",1721775725917,0.65289262,173.44,173.31,6.1587]
["bitfinex","SOLUSD",1721775726112,0.65289262,173.45,173.33,16.6127]
["bitfinex","SOLUSD",1721775726319,0.65289262,173.45,173.34,21.15356302]
["bitfinex","SOLUSD",1721775727041,0.65289262,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721775727829,0.65289262,173.46,173.34,20.0]
["bitfinex","SOLUSD",1721775728046,0.65289262,173.46,173.35,1.15349077]
["bitfinex","SOLUSD",1721775728225,23.22727972,173.47,173.36,1.15345715]
["bitfinex","SOLUSD",1721775728439,6.58930191,173.47,173.35,1.15343733]
["bitfinex","SOLUSD",1721775728750,23.22720573,173.47,173.34,20.0]
["bitfinex","SOLUSD",1721775728948,6.58930191,173.47,173.35,30.04343565]
["bitfinex","SOLUSD",1721775729254,5.93640929,173.47,173.37,22.2519]
["bitfinex","SOLUSD",1721775729420,16.63656743,173.5,173.38,50.04325072]
["bitfinex","SOLUSD",1721775729625,5.93997337,173.5,173.38,50.04325072]
["bitfinex","SOLUSD",1721775729824,5.93997337,173.5,173.39,15.9181]
["bitfinex","SOLUSD",1721775730021,0.65289262,173.53,173.4,21.15301656]
["bitfinex","SOLUSD",1721775730233,6.59268737,173.53,173.4,21.15301656]
["bitfinex","SOLUSD",1721775730437,5.93979475,173.53,173.41,28.89]
["bitfinex","SOLUSD",1721775730725,5.93979475,173.53,173.43,15.9181]
["bitfinex","SOLUSD",1721775730948,5.93979475,173.53,173.45,6.3338]
["bitfinex","SOLUSD",1721775731282,0.65289262,173.55,173.46,20.0]
["bitfinex","SOLUSD",1721775731458,0.65289262,173.55,173.46,21.15287126]
["bitfinex","SOLUSD",1721775732434,0.17,173.54,173.46,21.15287126]
["bitfinex","SOLUSD",1721775732647,0.34,173.54,173.46,21.15287126]
["bitfinex","SOLUSD",1721775733057,0.34,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721775733238,20.99289262,173.54,173.46,20.0]
["bitfinex","SOLUSD",1721775733434,45.0,173.53,173.46,20.0]
["bitfinex","SOLUSD",1721775733746,0.34,173.52,173.45,6.3338]
["bitfinex","SOLUSD",1721775734046,20.0,173.49,173.43,15.9181]
["bitfinex","SOLUSD",1721775734234,26.41629262,173.51,173.43,15.9181]
["bitfinex","SOLUSD",1721775734432,45.34,173.5,173.43,15.9181]
["bitfinex","SOLUSD",1721775734943,0.34,173.5,173.43,15.9181]
["bitfinex","SOLUSD",1721775735138,45.0,173.49,173.43,15.9181]
["bitfinex","SOLUSD",1721775735338,0.17,173.5,173.43,15.9181]
["bitfinex","SOLUSD",1721775735548,45.0,173.51,173.43,15.9181]
["bitfinex","SOLUSD",1721775735861,0.65289262,173.54,173.43,15.9181]
["bitfinex","SOLUSD",1721775736037,0.65289262,173.54,173.44,21.15295694]
["bitfinex","SOLUSD",1721775736357,0.65289262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721775736842,20.65289262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721775737046,20.0,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721775737231,45.99289262,173.51,173.44,20.0]
["bitfinex","SOLUSD",1721775737430,45.34,173.51,173.44,20.0]
["bitfinex","SOLUSD",1721775737628,0.65289262,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775737962,0.65289262,173.55,173.44,20.0]
["bitfinex","SOLUSD",1721775738161,5.9389294,173.56,173.45,6.5411]
["bitfinex","SOLUSD",1721775738462,0.65289262,173.57,173.47,16.4538]
["bitfinex","SOLUSD",1721775738669,0.65289262,173.58,173.48,20.0]
["bitfinex","SOLUSD",1721775738951,20.0,173.56,173.47,16.4538]
["bitfinex","SOLUSD",1721775739158,0.65289262,173.55,173.47,16.4538]
["bitfinex","SOLUSD",1721775739340,20.65289262,173.54,173.47,16.4538]
["bitfinex","SOLUSD",1721775739857,45.0,173.53,173.47,16.4538]
["bitfinex","SOLUSD",1721775740063,0.65289262,173.52,173.47,16.4538]
["bitfinex","SOLUSD",1721775740435,20.34,173.51,173.47,16.4538]
["bitfinex","SOLUSD",1721775740655,45.0,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775740950,0.65289262,173.49,173.43,15.4652]
["bitfinex","SOLUSD",1721775741138,45.0,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775741341,0.34,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775741545,0.65289262,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775741737,20.65289262,173.54,173.43,15.4652]
["bitfinex","SOLUSD",1721775741946,0.17,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775742855,0.82289262,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775743040,0.17,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775743241,0.17,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775743554,0.34,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775746955,0.34,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721775747358,0.65289262,173.55,173.44,20.0]
["bitfinex","SOLUSD",1721775747556,0.65289262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721775747741,0.65289262,173.55,173.44,20.0]
["bitfinex","SOLUSD",1721775748657,20.99289262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721775748873,45.0,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775749046,0.34,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721775751158,0.34,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775751350,0.65289262,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775751661,20.34,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775751845,45.0,173.49,173.43,15.4652]
["bitfinex","SOLUSD",1721775752043,0.34,173.48,173.43,15.4652]
["bitfinex","SOLUSD",1721775753843,0.17,173.48,173.43,15.4652]
["bitfinex","SOLUSD",1721775754263,45.0,173.49,173.43,15.4652]
["bitfinex","SOLUSD",1721775754863,0.65289262,173.53,173.43,15.4652]
["bitfinex","SOLUSD",1721775755070,0.34,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775756158,0.34,173.52,173.44,1.15302237]
["bitfinex","SOLUSD",1721775756362,0.34,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775756553,0.65289262,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721775756753,0.65289262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721775756956,26.41529262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721775757148,0.65289262,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721775757950,0.34,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775758668,0.65289262,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721775758968,0.65289262,173.51,173.44,20.0]
["bitfinex","SOLUSD",1721775759163,0.34,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775759370,0.65289262,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721775759669,0.34,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775759869,0.65289262,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721775760072,0.34,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775760277,0.65289262,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721775760453,0.34,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775760651,20.65289262,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775760853,45.34,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775761056,20.65289262,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775761372,45.34,173.49,173.43,15.4652]
["bitfinex","SOLUSD",1721775761558,0.65289262,173.48,173.43,15.4652]
["bitfinex","SOLUSD",1721775761871,0.34,173.47,173.43,15.4652]
["bitfinex","SOLUSD",1721775762068,0.17,173.47,173.43,15.4652]
["bitfinex","SOLUSD",1721775762470,0.17,173.48,173.43,15.4652]
["bitfinex","SOLUSD",1721775762667,45.17,173.49,173.43,15.4652]
["bitfinex","SOLUSD",1721775763974,45.0,173.49,173.43,15.4652]
["bitfinex","SOLUSD",1721775764172,20.65289262,173.54,173.43,15.4652]
["bitfinex","SOLUSD",1721775764360,45.34,173.53,173.43,15.4652]
["bitfinex","SOLUSD",1721775765257,0.65289262,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775765460,20.0,173.52,173.43,15.4652]
["bitfinex","SOLUSD",1721775765681,45.34,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775765974,0.65289262,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775766175,45.34,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775767859,51.27263839,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775768064,0.65289262,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775768378,0.34,173.49,173.43,15.4652]
["bitfinex","SOLUSD",1721775768573,50.93263839,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775768784,0.34,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775769379,0.99289262,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775769565,0.34,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775771264,45.0,173.51,173.43,15.4652]
["bitfinex","SOLUSD",1721775771884,0.17,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775772182,45.99289262,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775772366,45.34,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775772967,45.0,173.5,173.43,15.4652]
["bitfinex","SOLUSD",1721775773467,0.65289262,173.53,173.43,15.4652]
["bitfinex","SOLUSD",1721775773782,17.28320657,173.57,173.47,16.2641]
["bitfinex","SOLUSD",1721775773986,10.39230668,173.56,173.47,16.2641]
["bitfinex","SOLUSD",1721775774167,16.97737459,173.57,173.47,16.2641]
["bitfinex","SOLUSD",1721775774680,36.97737459,173.57,173.47,16.2641]
["bitfinex","SOLUSD",1721775774984,32.34646791,173.57,173.47,16.2641]
["bitfinex","SOLUSD",1721775775181,5.7619,173.56,173.47,16.2641]
["bitfinex","SOLUSD",1721775775389,20.65289262,173.55,173.47,16.2641]
["bitfinex","SOLUSD",1721775775695,0.65289262,173.54,173.47,16.2641]
["bitfinex","SOLUSD",1721775775891,45.65289262,173.54,173.47,16.2641]
["bitfinex","SOLUSD",1721775776264,20.0,173.52,173.47,16.2641]
["bitfinex","SOLUSD",1721775776465,45.82289262,173.51,173.47,16.2641]
["bitfinex","SOLUSD",1721775776688,0.17,173.5,173.47,16.2641]
["bitfinex","SOLUSD",1721775782605,0.82289262,173.5,173.47,16.2641]
["bitfinex","SOLUSD",1721775782777,0.17,173.49,173.42,16.3558]
["bitfinex","SOLUSD",1721775783178,0.65289262,173.48,173.42,16.3558]
["bitfinex","SOLUSD",1721775783492,0.17,173.49,173.42,16.3558]
["bitfinex","SOLUSD",1721775786996,0.65289262,173.48,173.42,16.3558]
["bitfinex","SOLUSD",1721775787190,0.34,173.47,173.42,16.3558]
["bitfinex","SOLUSD",1721775788076,45.0,173.48,173.42,16.3558]
["bitfinex","SOLUSD",1721775788275,0.17,173.49,173.42,16.3558]
["bitfinex","SOLUSD",1721775788498,0.17,173.5,173.42,16.3558]
["bitfinex","SOLUSD",1721775788699,45.34,173.5,173.43,1.15309429]
["bitfinex","SOLUSD",1721775788878,5.93959908,173.51,173.43,1.15309429]
["bitfinex","SOLUSD",1721775789189,27.67633297,173.54,173.42,16.3558]
["bitfinex","SOLUSD",1721775789498,10.3936309,173.53,173.42,16.3558]
["bitfinex","SOLUSD",1721775789889,6.59178502,173.54,173.42,16.3558]
["bitfinex","SOLUSD",1721775790089,16.9847819,173.54,173.42,16.3558]
["bitfinex","SOLUSD",1721775790301,20.0,173.52,173.42,16.3558]
["bitfinex","SOLUSD",1721775790522,56.3858895,173.51,173.42,16.3558]
["bitfinex","SOLUSD",1721775790797,45.99289262,173.51,173.42,16.3558]
["bitfinex","SOLUSD",1721775791787,5.9388924,173.54,173.43,1.15309465]
["bitfinex","SOLUSD",1721775791983,6.59178502,173.54,173.43,21.15309465]
["bitfinex","SOLUSD",1721775792199,16.98469254,173.54,173.43,21.15309465]
["bitfinex","SOLUSD",1721775792383,6.59178502,173.54,173.43,21.15309465]
["bitfinex","SOLUSD",1721775792584,16.98469254,173.54,173.43,21.15309465]
["bitfinex","SOLUSD",1721775792791,36.98469254,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721775793087,10.39290752,173.53,173.44,1.15297008]
["bitfinex","SOLUSD",1721775793293,5.9388924,173.54,173.44,1.15297008]
["bitfinex","SOLUSD",1721775793803,5.9388924,173.54,173.45,16.5126]
["bitfinex","SOLUSD",1721775794180,16.33157525,173.54,173.45,16.5126]
["bitfinex","SOLUSD",1721775794715,16.33157525,173.54,173.46,1.15286152]
["bitfinex","SOLUSD",1721775794918,5.9388924,173.54,173.47,6.198]
["bitfinex","SOLUSD",1721775795131,10.39169016,173.56,173.47,6.198]
["bitfinex","SOLUSD",1721775795435,45.34,173.55,173.47,7.35075543]
["bitfinex","SOLUSD",1721775795803,45.34,173.55,173.47,6.198]
["bitfinex","SOLUSD",1721775797329,45.0,173.54,173.47,6.198]
["bitfinex","SOLUSD",1721775797625,0.34,173.55,173.47,6.198]
["bitfinex","SOLUSD",1721775798418,0.34,173.55,173.48,15.899]
["bitfinex","SOLUSD",1721775799202,45.0,173.56,173.48,15.899]
["bitfinex","SOLUSD",1721775799396,45.0,173.57,173.49,21.15266206]
["bitfinex","SOLUSD",1721775801416,45.0,173.57,173.49,20.0]
["bitfinex","SOLUSD",1721775801826,0.34,173.56,173.49,20.0]
["bitfinex","SOLUSD",1721775802331,45.0,173.57,173.49,20.0]
["bitfinex","SOLUSD",1721775802620,0.34,173.56,173.49,20.0]
["bitfinex","SOLUSD",1721775802831,0.65289262,173.55,173.49,20.0]
["bitfinex","SOLUSD",1721775803131,0.34,173.56,173.49,20.0]
["bitfinex","SOLUSD",1721775803633,45.0,173.57,173.49,20.0]
["bitfinex","SOLUSD",1721775804205,59.37,173.57,173.52,14.37]
["bitfinex","SOLUSD",1721775804820,59.37,173.57,173.51,14.37]
["bitfinex","SOLUSD",1721775805007,59.37,173.57,173.52,14.37]
["bitfinex","SOLUSD",1721775806830,59.37,173.57,173.51,14.37]
["bitfinex","SOLUSD",1721775810437,59.37,173.57,173.48,15.899]
["bitfinex","SOLUSD",1721775810615,14.37,173.53,173.48,15.899]
["bitfinex","SOLUSD",1721775810819,45.0,173.52,173.48,15.899]
["bitfinex","SOLUSD",1721775811142,0.34,173.54,173.48,30.269]
["bitfinex","SOLUSD",1721775811313,14.37,173.54,173.48,30.269]
["bitfinex","SOLUSD",1721775811513,59.54,173.53,173.48,15.899]
["bitfinex","SOLUSD",1721775811714,14.54,173.52,173.48,15.899]
["bitfinex","SOLUSD",1721775811927,45.0,173.51,173.48,15.899]
["bitfinex","SOLUSD",1721775812718,0.65289262,173.5,173.48,15.899]
["bitfinex","SOLUSD",1721775813237,45.0,173.51,173.48,15.899]
["bitfinex","SOLUSD",1721775820138,15.02289262,173.5,173.44,16.144]
["bitfinex","SOLUSD",1721775820332,59.37,173.49,173.44,16.144]
["bitfinex","SOLUSD",1721775820524,15.02289262,173.48,173.44,16.144]
["bitfinex","SOLUSD",1721775820724,59.71,173.49,173.44,30.514]
["bitfinex","SOLUSD",1721775820921,31.7658,173.55,173.44,30.514]
["bitfinex","SOLUSD",1721775820922,1.00398521,173.58,173.48,14.37]
["bitfinex","SOLUSD",1721775821135,24.76397711,173.58,173.53,14.37]
["bitfinex","SOLUSD",1721775821367,14.37,173.58,173.53,14.37]
["bitfinex","SOLUSD",1721775821742,14.37,173.57,173.45,6.3499]
["bitfinex","SOLUSD",1721775821947,14.37,173.57,173.52,14.37]
["bitfinex","SOLUSD",1721775823160,14.37,173.58,173.52,14.37]
["bitfinex","SOLUSD",1721775823453,0.8074723,173.59,173.55,14.37]
["bitfinex","SOLUSD",1721775823830,0.8074723,173.59,173.56,14.37]
["bitfinex","SOLUSD",1721775824553,0.8074723,173.59,173.55,14.37]
["bitfinex","SOLUSD",1721775825351,45.8074723,173.59,173.55,14.37]
["bitfinex","SOLUSD",1721775829134,14.37,173.56,173.46,16.3733]
["bitfinex","SOLUSD",1721775829343,65.472,173.55,173.46,16.3733]
["bitfinex","SOLUSD",1721775829542,65.472,173.55,173.49,14.37]
["bitfinex","SOLUSD",1721775829758,14.37,173.53,173.47,14.37]
["bitfinex","SOLUSD",1721775829951,0.65289262,173.54,173.46,30.7433]
["bitfinex","SOLUSD",1721775829952,59.37,173.52,173.46,30.7433]
["bitfinex","SOLUSD",1721775830534,0.65289262,173.51,173.46,30.7433]
["bitfinex","SOLUSD",1721775830764,14.37,173.5,173.42,16.3733]
["bitfinex","SOLUSD",1721775831055,60.19289262,173.49,173.43,14.37]
["bitfinex","SOLUSD",1721775831232,0.65289262,173.48,173.43,14.37]
["bitfinex","SOLUSD",1721775831742,15.02289262,173.48,173.43,14.37]
["bitfinex","SOLUSD",1721775832250,15.02289262,173.48,173.42,16.3733]
["bitfinex","SOLUSD",1721775832251,0.65289262,173.48,173.42,16.3733]
["bitfinex","SOLUSD",1721775833664,45.17,173.49,173.42,16.3733]
["bitfinex","SOLUSD",1721775833843,45.17,173.48,173.42,16.3733]
["bitfinex","SOLUSD",1721775834043,0.17,173.48,173.42,16.3733]
["bitfinex","SOLUSD",1721775834343,0.34,173.49,173.42,16.3733]
["bitfinex","SOLUSD",1721775834960,17.36,173.57,173.49,17.8516]
["bitfinex","SOLUSD",1721775835135,5.24569374,173.66,173.56,6.5572]
["bitfinex","SOLUSD",1721775835335,5.24569374,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721775835855,5.24569374,173.66,173.56,19.00368806]
["bitfinex","SOLUSD",1721775836031,5.24569374,173.66,173.57,45.0]
["bitfinex","SOLUSD",1721775836234,5.24569374,173.66,173.58,20.0]
["bitfinex","SOLUSD",1721775837128,5.24569374,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721775837330,21.7871,173.65,173.52,41.7004]
["bitfinex","SOLUSD",1721775837665,20.0,173.64,173.51,6.4822]
["bitfinex","SOLUSD",1721775837960,20.0,173.64,173.52,20.0]
["bitfinex","SOLUSD",1721775837961,45.34,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721775838451,45.34,173.63,173.48,12.9404]
["bitfinex","SOLUSD",1721775838452,20.0,173.61,173.48,12.9404]
["bitfinex","SOLUSD",1721775838644,20.0,173.61,173.47,6.331]
["bitfinex","SOLUSD",1721775838645,45.17,173.6,173.47,6.331]
["bitfinex","SOLUSD",1721775838844,0.17,173.59,173.47,6.331]
["bitfinex","SOLUSD",1721775839041,0.17,173.59,173.47,7.48366595]
["bitfinex","SOLUSD",1721775839234,21.7871,173.65,173.52,28.76]
["bitfinex","SOLUSD",1721775839638,21.7871,173.65,173.53,1.15225025]
["bitfinex","SOLUSD",1721775839850,21.7871,173.65,173.55,28.76]
["bitfinex","SOLUSD",1721775840054,15.2815,173.65,173.56,20.0]
["bitfinex","SOLUSD",1721775840457,15.2815,173.65,173.53,21.15229445]
["bitfinex","SOLUSD",1721775840843,15.2815,173.65,173.53,20.0]
["bitfinex","SOLUSD",1721775841154,0.34,173.64,173.53,20.0]
["bitfinex","SOLUSD",1721775841460,15.2815,173.65,173.54,46.15214355]
["bitfinex","SOLUSD",1721775841858,15.2815,173.65,173.55,20.0]
["bitfinex","SOLUSD",1721775842061,15.2815,173.65,173.56,1.15212953]
["bitfinex","SOLUSD",1721775842369,6.4926,173.69,173.57,1.15200353]
["bitfinex","SOLUSD",1721775842672,26.4926,173.69,173.57,20.0]
["bitfinex","SOLUSD",1721775842966,20.1390251,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721775843133,20.1390251,173.66,173.52,12.9404]
["bitfinex","SOLUSD",1721775843338,0.1390251,173.66,173.52,12.9404]
["bitfinex","SOLUSD",1721775843657,20.1390251,173.66,173.52,12.9404]
["bitfinex","SOLUSD",1721775843869,45.34,173.65,173.52,12.9404]
["bitfinex","SOLUSD",1721775844762,45.34,173.65,173.53,20.0]
["bitfinex","SOLUSD",1721775846052,45.34,173.65,173.54,45.0]
["bitfinex","SOLUSD",1721775846245,45.34,173.65,173.55,20.0]
["bitfinex","SOLUSD",1721775846558,0.1390251,173.66,173.55,21.15216998]
["bitfinex","SOLUSD",1721775846762,0.1390251,173.66,173.56,45.0]
["bitfinex","SOLUSD",1721775846957,0.1390251,173.66,173.57,21.15196735]
["bitfinex","SOLUSD",1721775847741,0.1390251,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721775847946,0.1390251,173.66,173.54,32.62]
["bitfinex","SOLUSD",1721775847947,0.1390251,173.66,173.55,20.0]
["bitfinex","SOLUSD",1721775848450,0.1390251,173.66,173.53,20.0]
["bitfinex","SOLUSD",1721775848768,16.3314,173.65,173.53,20.0]
["bitfinex","SOLUSD",1721775848942,45.34,173.64,173.53,20.0]
["bitfinex","SOLUSD",1721775849142,65.34,173.64,173.51,6.2451]
["bitfinex","SOLUSD",1721775849344,16.3314,173.6,173.46,22.17258651]
["bitfinex","SOLUSD",1721775849544,45.34,173.59,173.46,6.5798]
["bitfinex","SOLUSD",1721775849772,45.34,173.59,173.46,7.7324527]
["bitfinex","SOLUSD",1721775850146,0.17,173.59,173.46,7.7324527]
["bitfinex","SOLUSD",1721775850351,16.3314,173.6,173.46,7.7324527]
["bitfinex","SOLUSD",1721775850648,6.1742,173.61,173.41,6.5718]
["bitfinex","SOLUSD",1721775850649,6.6619,173.55,173.41,6.5718]
["bitfinex","SOLUSD",1721775850842,45.34,173.54,173.42,1.15303777]
["bitfinex","SOLUSD",1721775851048,15.7464,173.53,173.41,6.5718]
["bitfinex","SOLUSD",1721775851391,45.34,173.52,173.42,1.15300541]
["bitfinex","SOLUSD",1721775851967,0.34,173.52,173.42,1.15300541]
["bitfinex","SOLUSD",1721775852148,15.7464,173.53,173.42,1.15300541]
["bitfinex","SOLUSD",1721775852652,15.7464,173.53,173.42,20.0]
["bitfinex","SOLUSD",1721775852845,45.34,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721775853155,45.34,173.52,173.4,20.0]
["bitfinex","SOLUSD",1721775853355,45.34,173.52,173.4,21.15309779]
["bitfinex","SOLUSD",1721775854276,45.34,173.52,173.4,20.0]
["bitfinex","SOLUSD",1721775854468,45.34,173.52,173.41,1.15311177]
["bitfinex","SOLUSD",1721775854768,0.34,173.52,173.4,21.15311136]
["bitfinex","SOLUSD",1721775854972,15.7464,173.53,173.41,45.17]
["bitfinex","SOLUSD",1721775855267,15.7464,173.53,173.42,21.15287019]
["bitfinex","SOLUSD",1721775855478,15.7464,173.53,173.43,1.15293611]
["bitfinex","SOLUSD",1721775855667,15.7464,173.53,173.43,46.15293611]
["bitfinex","SOLUSD",1721775855969,15.7464,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775856877,45.34,173.52,173.4,21.15305642]
["bitfinex","SOLUSD",1721775857259,0.34,173.52,173.4,21.15305642]
["bitfinex","SOLUSD",1721775857467,15.7464,173.53,173.4,21.15305642]
["bitfinex","SOLUSD",1721775858058,15.7464,173.53,173.41,45.0]
["bitfinex","SOLUSD",1721775858377,15.7464,173.53,173.42,21.15293626]
["bitfinex","SOLUSD",1721775858575,15.7464,173.53,173.43,1.15293626]
["bitfinex","SOLUSD",1721775859277,15.7464,173.53,173.43,46.15293626]
["bitfinex","SOLUSD",1721775859574,15.7464,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775860078,15.7464,173.53,173.45,1.15279254]
["bitfinex","SOLUSD",1721775860581,15.7464,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775860881,15.7464,173.53,173.44,21.15280552]
["bitfinex","SOLUSD",1721775861588,15.7464,173.53,173.4,21.15292292]
["bitfinex","SOLUSD",1721775861785,15.7464,173.53,173.41,45.0]
["bitfinex","SOLUSD",1721775861963,15.7464,173.53,173.42,21.15290311]
["bitfinex","SOLUSD",1721775862679,15.7464,173.53,173.43,1.15289525]
["bitfinex","SOLUSD",1721775863651,15.7464,173.53,173.44,28.75]
["bitfinex","SOLUSD",1721775863857,15.7464,173.53,173.45,66.15269416]
["bitfinex","SOLUSD",1721775864151,15.7464,173.53,173.46,1.15265514]
["bitfinex","SOLUSD",1721775866754,15.7464,173.53,173.46,1.15263089]
["bitfinex","SOLUSD",1721775868467,15.7464,173.53,173.46,21.15263089]
["bitfinex","SOLUSD",1721775868670,15.7464,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721775868970,15.7464,173.53,173.48,20.0]
["bitfinex","SOLUSD",1721775869273,15.7464,173.53,173.46,20.0]
["bitfinex","SOLUSD",1721775869454,15.7464,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721775869654,15.7464,173.53,173.45,45.0]
["bitfinex","SOLUSD",1721775869871,15.7464,173.53,173.46,20.0]
["bitfinex","SOLUSD",1721775871075,15.7464,173.53,173.44,21.15273501]
["bitfinex","SOLUSD",1721775871859,15.7464,173.53,173.4,3.5059645]
["bitfinex","SOLUSD",1721775872060,15.7464,173.53,173.4,1.15278349]
["bitfinex","SOLUSD",1721775872261,45.34,173.52,173.4,1.15300721]
["bitfinex","SOLUSD",1721775872681,45.34,173.52,173.36,7.6815629]
["bitfinex","SOLUSD",1721775873183,22.5886,173.51,173.36,8.83476064]
["bitfinex","SOLUSD",1721775873484,45.34,173.5,173.36,8.83476064]
["bitfinex","SOLUSD",1721775874058,45.34,173.5,173.36,7.6815629]
["bitfinex","SOLUSD",1721775875064,45.34,173.5,173.36,8.83477653]
["bitfinex","SOLUSD",1721775875274,45.34,173.5,173.37,20.0]
["bitfinex","SOLUSD",1721775875779,36.288,173.49,173.34,32.33]
["bitfinex","SOLUSD",1721775875980,22.5886,173.47,173.34,32.33]
["bitfinex","SOLUSD",1721775876189,0.34,173.46,173.31,12.9404]
["bitfinex","SOLUSD",1721775876486,15.9199,173.45,173.3,52.74202067]
["bitfinex","SOLUSD",1721775876664,45.34,173.44,173.3,46.3925629]
["bitfinex","SOLUSD",1721775877187,15.9199,173.42,173.26,38.67945777]
["bitfinex","SOLUSD",1721775877368,15.9199,173.42,173.26,32.33]
["bitfinex","SOLUSD",1721775877369,45.34,173.41,173.26,32.33]
["bitfinex","SOLUSD",1721775878583,45.34,173.41,173.27,1.15380654]
["bitfinex","SOLUSD",1721775878890,45.34,173.41,173.27,46.15380654]
["bitfinex","SOLUSD",1721775879393,45.34,173.41,173.28,0.17]
["bitfinex","SOLUSD",1721775879595,15.9199,173.42,173.28,0.34]
["bitfinex","SOLUSD",1721775879890,0.17,173.41,173.28,20.34]
["bitfinex","SOLUSD",1721775880088,45.34,173.41,173.29,45.0]
["bitfinex","SOLUSD",1721775880393,45.34,173.41,173.3,20.0]
["bitfinex","SOLUSD",1721775880792,45.34,173.41,173.27,21.15382093]
["bitfinex","SOLUSD",1721775880999,45.34,173.41,173.28,45.17]
["bitfinex","SOLUSD",1721775881175,45.34,173.41,173.29,20.0]
["bitfinex","SOLUSD",1721775882166,45.34,173.41,173.29,21.15377295]
["bitfinex","SOLUSD",1721775882488,45.34,173.41,173.29,20.0]
["bitfinex","SOLUSD",1721775882786,45.34,173.41,173.29,21.15378043]
["bitfinex","SOLUSD",1721775883090,45.34,173.41,173.29,20.0]
["bitfinex","SOLUSD",1721775885184,15.9199,173.42,173.29,21.15377305]
["bitfinex","SOLUSD",1721775885382,15.9199,173.42,173.3,46.49377305]
["bitfinex","SOLUSD",1721775885588,15.9199,173.42,173.31,20.0]
["bitfinex","SOLUSD",1721775885888,15.9199,173.42,173.32,45.0]
["bitfinex","SOLUSD",1721775886091,15.9199,173.42,173.33,20.0]
["bitfinex","SOLUSD",1721775887395,15.9199,173.42,173.33,49.93360485]
["bitfinex","SOLUSD",1721775887698,15.9199,173.42,173.33,48.78]
["bitfinex","SOLUSD",1721775888994,15.9199,173.42,173.33,49.93360504]
["bitfinex","SOLUSD",1721775890985,15.9199,173.42,173.34,1.15363575]
["bitfinex","SOLUSD",1721775891779,15.9199,173.42,173.34,46.15363575]
["bitfinex","SOLUSD",1721775891998,15.9199,173.42,173.35,20.0]
["bitfinex","SOLUSD",1721775894908,15.9199,173.42,173.36,1.15346833]
["bitfinex","SOLUSD",1721775896385,15.9199,173.42,173.36,74.93346833]
["bitfinex","SOLUSD",1721775896586,15.9199,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721775897798,15.9199,173.42,173.37,21.15340555]
["bitfinex","SOLUSD",1721775898303,15.9199,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721775898499,15.9199,173.42,173.39,20.0]
["bitfinex","SOLUSD",1721775899704,15.9199,173.42,173.4,1.15324009]
["bitfinex","SOLUSD",1721775900205,15.036,173.46,173.4,1.15324009]
["bitfinex","SOLUSD",1721775900387,15.036,173.46,173.4,46.15324009]
["bitfinex","SOLUSD",1721775900584,15.036,173.46,173.41,20.0]
["bitfinex","SOLUSD",1721775900993,15.036,173.46,173.41,21.15304667]
["bitfinex","SOLUSD",1721775901409,15.036,173.46,173.41,1.15304667]
["bitfinex","SOLUSD",1721775902499,15.036,173.46,173.4,20.0]
["bitfinex","SOLUSD",1721775902709,15.036,173.46,173.4,21.15321145]
["bitfinex","SOLUSD",1721775902896,15.036,173.46,173.38,20.0]
["bitfinex","SOLUSD",1721775903208,15.036,173.46,173.38,21.15320285]
["bitfinex","SOLUSD",1721775903709,15.036,173.46,173.38,20.0]
["bitfinex","SOLUSD",1721775904287,15.036,173.46,173.39,1.15324534]
["bitfinex","SOLUSD",1721775904505,15.036,173.46,173.4,1.15320551]
["bitfinex","SOLUSD",1721775905006,15.036,173.46,173.4,21.15320551]
["bitfinex","SOLUSD",1721775906428,15.036,173.46,173.4,49.93320551]
["bitfinex","SOLUSD",1721775906700,15.036,173.46,173.43,28.78]
["bitfinex","SOLUSD",1721775906897,15.036,173.46,173.44,21.15300005]
["bitfinex","SOLUSD",1721775907200,15.036,173.46,173.44,20.0]
["bitfinex","SOLUSD",1721775907586,15.036,173.46,173.41,20.0]
["bitfinex","SOLUSD",1721775908214,15.036,173.46,173.4,28.78]
["bitfinex","SOLUSD",1721775908411,15.036,173.46,173.37,28.78]
["bitfinex","SOLUSD",1721775908622,15.036,173.46,173.38,45.0]
["bitfinex","SOLUSD",1721775909207,15.036,173.46,173.38,46.15321709]
["bitfinex","SOLUSD",1721775909618,15.036,173.46,173.37,28.78]
["bitfinex","SOLUSD",1721775910536,15.036,173.46,173.38,46.15323936]
["bitfinex","SOLUSD",1721775911022,15.036,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721775912210,15.036,173.46,173.4,1.15310427]
["bitfinex","SOLUSD",1721775912416,15.036,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721775912817,15.036,173.46,173.4,74.12]
["bitfinex","SOLUSD",1721775913136,15.036,173.46,173.41,20.0]
["bitfinex","SOLUSD",1721775913427,15.036,173.46,173.43,28.78]
["bitfinex","SOLUSD",1721775913722,15.036,173.46,173.44,65.0]
["bitfinex","SOLUSD",1721775914425,6.1438,173.51,173.45,1.15289324]
["bitfinex","SOLUSD",1721775914426,16.0162,173.5,173.45,1.15289324]
["bitfinex","SOLUSD",1721775914725,16.0162,173.5,173.47,28.78]
["bitfinex","SOLUSD",1721775914915,16.0162,173.5,173.48,21.15267067]
["bitfinex","SOLUSD",1721775916246,22.16,173.55,173.48,21.15267067]
["bitfinex","SOLUSD",1721775916414,22.16,173.55,173.5,28.78]
["bitfinex","SOLUSD",1721775916615,22.16,173.55,173.51,21.1523917]
["bitfinex","SOLUSD",1721775916926,22.16,173.55,173.51,20.0]
["bitfinex","SOLUSD",1721775917429,22.16,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721775917609,22.16,173.55,173.49,1.15258719]
["bitfinex","SOLUSD",1721775918532,22.16,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721775919114,22.16,173.55,173.48,21.15258531]
["bitfinex","SOLUSD",1721775919313,22.16,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721775921032,22.16,173.55,173.49,1.15249808]
["bitfinex","SOLUSD",1721775921330,22.16,173.55,173.49,46.15249808]
["bitfinex","SOLUSD",1721775921534,22.16,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721775922316,22.16,173.55,173.51,1.15245982]
["bitfinex","SOLUSD",1721775922514,22.16,173.55,173.48,21.15241987]
["bitfinex","SOLUSD",1721775922732,22.16,173.55,173.49,46.15246519]
["bitfinex","SOLUSD",1721775922926,22.16,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721775923525,22.16,173.55,173.51,1.1524316]
["bitfinex","SOLUSD",1721775923720,22.16,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721775924934,22.16,173.55,173.51,1.15242514]
["bitfinex","SOLUSD",1721775926741,22.16,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721775929124,22.16,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721775929937,22.16,173.55,173.49,45.0]
["bitfinex","SOLUSD",1721775930143,22.16,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721775930744,22.16,173.55,173.49,1.15254228]
["bitfinex","SOLUSD",1721775931244,22.16,173.55,173.49,1.15254117]
["bitfinex","SOLUSD",1721775931439,22.16,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721775931836,22.16,173.55,173.49,1.15254198]
["bitfinex","SOLUSD",1721775932035,22.16,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721775934641,22.16,173.55,173.5,28.78]
["bitfinex","SOLUSD",1721775934839,22.16,173.55,173.51,21.15238856]
["bitfinex","SOLUSD",1721775935023,22.16,173.55,173.51,20.0]
["bitfinex","SOLUSD",1721775935563,22.16,173.55,173.47,28.78]
["bitfinex","SOLUSD",1721775935846,22.16,173.55,173.5,28.78]
["bitfinex","SOLUSD",1721775936036,22.16,173.55,173.51,1.15251104]
["bitfinex","SOLUSD",1721775936235,22.16,173.55,173.54,14.36]
["bitfinex","SOLUSD",1721775937143,16.0162,173.55,173.54,14.36]
["bitfinex","SOLUSD",1721775938345,16.0162,173.55,173.5,28.72]
["bitfinex","SOLUSD",1721775938546,16.0162,173.55,173.51,21.15239125]
["bitfinex","SOLUSD",1721775940351,22.614,173.59,173.53,28.72]
["bitfinex","SOLUSD",1721775940543,22.614,173.59,173.54,21.1521872]
["bitfinex","SOLUSD",1721775941426,16.1311,173.59,173.54,21.1521872]
["bitfinex","SOLUSD",1721775941627,16.1311,173.59,173.54,20.0]
["bitfinex","SOLUSD",1721775942349,16.1311,173.59,173.52,20.0]
["bitfinex","SOLUSD",1721775943547,6.6367,173.58,173.52,20.0]
["bitfinex","SOLUSD",1721775943852,16.2203,173.56,173.47,28.72]
["bitfinex","SOLUSD",1721775945750,16.2203,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721775946745,16.2203,173.56,173.48,21.15268944]
["bitfinex","SOLUSD",1721775946949,16.2203,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721775952049,16.2203,173.56,173.48,21.15269883]
["bitfinex","SOLUSD",1721775952552,16.2203,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721775952944,16.2203,173.56,173.49,1.15249926]
["bitfinex","SOLUSD",1721775953336,16.2203,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721775953556,16.2203,173.56,173.49,1.15252173]
["bitfinex","SOLUSD",1721775954841,16.2203,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721775955154,16.2203,173.56,173.49,1.15244326]
["bitfinex","SOLUSD",1721775955549,16.2203,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721775955750,16.2203,173.56,173.5,28.72]
["bitfinex","SOLUSD",1721775956061,16.2203,173.56,173.51,21.15236535]
["bitfinex","SOLUSD",1721775956261,16.2203,173.56,173.52,1.15232798]
["bitfinex","SOLUSD",1721775956841,16.2203,173.56,173.51,20.0]
["bitfinex","SOLUSD",1721775957463,16.2203,173.56,173.52,1.15232787]
["bitfinex","SOLUSD",1721775957855,16.2203,173.56,173.51,20.0]
["bitfinex","SOLUSD",1721775958356,16.2203,173.56,173.55,14.36]
["bitfinex","SOLUSD",1721775962444,14.36,173.63,173.55,14.36]
["bitfinex","SOLUSD",1721775962445,22.4855,173.63,173.55,34.36]
["bitfinex","SOLUSD",1721775962644,22.4855,173.63,173.59,14.36]
["bitfinex","SOLUSD",1721775962982,22.4855,173.63,173.57,1.15212456]
["bitfinex","SOLUSD",1721775963261,22.4855,173.63,173.62,14.36]
["bitfinex","SOLUSD",1721775963583,16.1279,173.63,173.62,14.36]
["bitfinex","SOLUSD",1721775963771,16.1279,173.63,173.62,34.36]
["bitfinex","SOLUSD",1721775965772,16.1279,173.63,173.62,14.36]
["bitfinex","SOLUSD",1721775965979,16.1279,173.63,173.6,14.36]
["bitfinex","SOLUSD",1721775966853,16.1279,173.63,173.61,14.36]
["bitfinex","SOLUSD",1721775967871,16.1279,173.63,173.53,7.72790332]
["bitfinex","SOLUSD",1721775968152,16.1279,173.63,173.6,14.36]
["bitfinex","SOLUSD",1721775969464,16.1279,173.63,173.59,14.36]
["bitfinex","SOLUSD",1721775969681,16.1279,173.63,173.53,6.57593943]
["bitfinex","SOLUSD",1721775969855,16.1279,173.63,173.54,20.0]
["bitfinex","SOLUSD",1721775970166,16.1279,173.63,173.59,14.36]
["bitfinex","SOLUSD",1721775970746,16.1279,173.63,173.6,14.36]
["bitfinex","SOLUSD",1721775974861,16.1279,173.63,173.61,14.36]
["bitfinex","SOLUSD",1721775976468,16.1279,173.63,173.62,14.36]
["bitfinex","SOLUSD",1721775976668,0.1390251,173.66,173.62,14.36]
["bitfinex","SOLUSD",1721775976882,0.1390251,173.66,173.65,14.36]
["bitfinex","SOLUSD",1721775978460,0.1390251,173.66,173.64,14.36]
["bitfinex","SOLUSD",1721775978787,0.1390251,173.66,173.62,14.36]
["bitfinex","SOLUSD",1721775979392,0.1390251,173.66,173.63,14.36]
["bitfinex","SOLUSD",1721775979973,0.1390251,173.66,173.62,14.36]
["bitfinex","SOLUSD",1721775980284,0.1390251,173.66,173.56,6.57593943]
["bitfinex","SOLUSD",1721775980489,14.36,173.65,173.55,7.19828068]
["bitfinex","SOLUSD",1721775980866,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721775981075,45.0,173.62,173.58,14.36]
["bitfinex","SOLUSD",1721775981284,45.0,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721775982071,6.4959,173.61,173.57,14.36]
["bitfinex","SOLUSD",1721775982585,30.8397,173.6,173.51,13.77422011]
["bitfinex","SOLUSD",1721775982786,59.7,173.59,173.53,14.36]
["bitfinex","SOLUSD",1721775984578,59.7,173.59,173.54,14.36]
["bitfinex","SOLUSD",1721775985606,45.34,173.59,173.54,14.36]
["bitfinex","SOLUSD",1721775986808,59.7,173.59,173.53,14.36]
["bitfinex","SOLUSD",1721775987099,14.36,173.58,173.52,14.36]
["bitfinex","SOLUSD",1721775987302,45.17,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721775987479,45.17,173.57,173.53,14.36]
["bitfinex","SOLUSD",1721775990085,45.17,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721775990476,45.17,173.57,173.53,14.36]
["bitfinex","SOLUSD",1721775990892,45.17,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721775991280,45.17,173.57,173.53,14.36]
["bitfinex","SOLUSD",1721775991679,16.6326,173.56,173.47,8.35088527]
["bitfinex","SOLUSD",1721775991907,16.6326,173.56,173.53,14.36]
["bitfinex","SOLUSD",1721775992780,16.6326,173.56,173.52,14.36]
["bitfinex","SOLUSD",1721775994605,16.6326,173.56,173.53,14.36]
["bitfinex","SOLUSD",1721775996802,16.6326,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721775996982,16.6326,173.56,173.52,20.0]
["bitfinex","SOLUSD",1721775997182,16.6326,173.56,173.52,34.36]
["bitfinex","SOLUSD",1721775998487,16.6326,173.56,173.53,14.36]
["bitfinex","SOLUSD",1721775999299,16.6326,173.56,173.55,14.36]
["bitfinex","SOLUSD",1721776000100,16.6326,173.56,173.54,14.36]
["bitfinex","SOLUSD",1721776000681,16.6326,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721776000885,16.6326,173.56,173.53,14.36]
["bitfinex","SOLUSD",1721776001095,16.6326,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721776001293,30.9926,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776001483,30.9926,173.56,173.51,20.0]
["bitfinex","SOLUSD",1721776001684,14.36,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721776001884,65.8102,173.54,173.49,14.36]
["bitfinex","SOLUSD",1721776002100,51.6202,173.54,173.49,14.36]
["bitfinex","SOLUSD",1721776002299,51.4502,173.54,173.5,14.36]
["bitfinex","SOLUSD",1721776002687,6.4502,173.54,173.5,14.36]
["bitfinex","SOLUSD",1721776003093,6.4502,173.54,173.51,14.36]
["bitfinex","SOLUSD",1721776003609,6.4502,173.54,173.52,14.36]
["bitfinex","SOLUSD",1721776005804,6.4502,173.54,173.51,14.36]
["bitfinex","SOLUSD",1721776006913,6.01637167,173.61,173.53,14.36]
["bitfinex","SOLUSD",1721776007214,15.9006,173.6,173.59,14.36]
["bitfinex","SOLUSD",1721776008389,15.9006,173.65,173.59,14.36]
["bitfinex","SOLUSD",1721776008613,15.9006,173.65,173.62,14.36]
["bitfinex","SOLUSD",1721776009286,15.9006,173.65,173.64,14.36]
["bitfinex","SOLUSD",1721776010712,15.9006,173.65,173.55,1.15178819]
["bitfinex","SOLUSD",1721776011008,15.9006,173.65,173.64,14.36]
["bitfinex","SOLUSD",1721776011199,15.9006,173.65,173.63,14.36]
["bitfinex","SOLUSD",1721776012391,15.9006,173.65,173.61,14.36]
["bitfinex","SOLUSD",1721776012709,30.2606,173.65,173.59,14.36]
["bitfinex","SOLUSD",1721776013015,14.36,173.64,173.59,14.36]
["bitfinex","SOLUSD",1721776014125,14.36,173.64,173.58,14.36]
["bitfinex","SOLUSD",1721776014487,14.53,173.63,173.53,8.35046183]
["bitfinex","SOLUSD",1721776014708,14.53,173.63,173.57,14.36]
["bitfinex","SOLUSD",1721776015816,0.17,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776016017,45.0,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776016717,14.53,173.64,173.58,14.36]
["bitfinex","SOLUSD",1721776017311,45.0,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776021401,45.0,173.63,173.55,1.15219182]
["bitfinex","SOLUSD",1721776021608,45.0,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776022010,45.0,173.63,173.59,14.36]
["bitfinex","SOLUSD",1721776022910,30.4306,173.65,173.59,14.36]
["bitfinex","SOLUSD",1721776025717,14.36,173.64,173.54,20.0]
["bitfinex","SOLUSD",1721776025899,59.7,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776026105,14.7,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776026336,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776026815,14.7,173.64,173.58,14.36]
["bitfinex","SOLUSD",1721776027025,45.0,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776027212,45.0,173.63,173.59,14.36]
["bitfinex","SOLUSD",1721776027901,45.0,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776028220,15.9006,173.65,173.61,14.36]
["bitfinex","SOLUSD",1721776028799,15.9006,173.65,173.54,20.0]
["bitfinex","SOLUSD",1721776028999,14.36,173.64,173.59,14.36]
["bitfinex","SOLUSD",1721776029217,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721776029724,14.36,173.64,173.58,14.36]
["bitfinex","SOLUSD",1721776031813,16.2406,173.65,173.59,14.36]
["bitfinex","SOLUSD",1721776032014,45.34,173.64,173.59,14.36]
["bitfinex","SOLUSD",1721776032218,59.7,173.64,173.59,14.36]
["bitfinex","SOLUSD",1721776033627,0.34,173.64,173.59,14.36]
["bitfinex","SOLUSD",1721776033818,30.2606,173.65,173.6,14.36]
["bitfinex","SOLUSD",1721776034124,15.9006,173.65,173.6,14.36]
["bitfinex","SOLUSD",1721776036227,15.9006,173.65,173.61,14.36]
["bitfinex","SOLUSD",1721776036403,15.9006,173.65,173.62,14.36]
["bitfinex","SOLUSD",1721776037109,15.9006,173.65,173.61,14.36]
["bitfinex","SOLUSD",1721776038527,15.9006,173.65,173.62,14.36]
["bitfinex","SOLUSD",1721776041009,15.9006,173.65,173.61,14.36]
["bitfinex","SOLUSD",1721776041616,15.9006,173.65,173.6,14.36]
["bitfinex","SOLUSD",1721776041934,14.36,173.63,173.54,6.57593943]
["bitfinex","SOLUSD",1721776042146,14.36,173.63,173.57,14.36]
["bitfinex","SOLUSD",1721776042450,14.36,173.63,173.53,7.19828068]
["bitfinex","SOLUSD",1721776042451,14.36,173.59,173.54,14.36]
["bitfinex","SOLUSD",1721776042610,14.36,173.56,173.46,19.0565]
["bitfinex","SOLUSD",1721776042804,20.0,173.6,173.5,14.36]
["bitfinex","SOLUSD",1721776043044,14.36,173.58,173.52,14.36]
["bitfinex","SOLUSD",1721776044103,14.36,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721776044330,59.53,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776044629,59.36,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776045622,59.36,173.56,173.46,7.19828068]
["bitfinex","SOLUSD",1721776045826,16.0707,173.53,173.49,14.36]
["bitfinex","SOLUSD",1721776046427,16.0707,173.53,173.5,14.36]
["bitfinex","SOLUSD",1721776046633,16.0707,173.53,173.51,14.36]
["bitfinex","SOLUSD",1721776046829,51.0314,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776047038,16.0707,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721776047641,30.4307,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721776048227,16.0707,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721776048426,20.0,173.65,173.46,8.35091322]
["bitfinex","SOLUSD",1721776048427,22.1021,173.64,173.46,8.35091322]
["bitfinex","SOLUSD",1721776048733,14.36,173.57,173.51,14.36]
["bitfinex","SOLUSD",1721776049118,14.36,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721776049523,14.36,173.57,173.51,14.36]
["bitfinex","SOLUSD",1721776050225,14.36,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721776050427,14.36,173.57,173.51,14.36]
["bitfinex","SOLUSD",1721776050428,15.0792,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776051440,15.0792,173.56,173.53,14.36]
["bitfinex","SOLUSD",1721776051639,15.0792,173.56,173.52,14.36]
["bitfinex","SOLUSD",1721776051830,45.0,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721776052133,15.0792,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776052728,15.0792,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776053233,15.0792,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776054224,15.0792,173.56,173.43,58.59272743]
["bitfinex","SOLUSD",1721776054225,15.0792,173.56,173.52,14.36]
["bitfinex","SOLUSD",1721776054622,15.0792,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776055946,29.4392,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776056561,29.4392,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776056723,29.4392,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776058877,15.0792,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776061564,29.4392,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776062054,15.0792,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776063393,29.4392,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776063562,15.0792,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776064087,29.4392,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776065783,29.4392,173.56,173.43,65.79100811]
["bitfinex","SOLUSD",1721776065963,29.4392,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776066774,14.36,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721776067982,14.36,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721776068874,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721776069887,14.36,173.52,173.47,14.36]
["bitfinex","SOLUSD",1721776070974,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721776071178,15.0792,173.56,173.47,20.0]
["bitfinex","SOLUSD",1721776071488,14.36,173.52,173.47,34.36]
["bitfinex","SOLUSD",1721776072077,45.34,173.55,173.47,34.36]
["bitfinex","SOLUSD",1721776072388,45.17,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721776072887,59.53,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721776074177,59.53,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721776074178,14.36,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721776074686,29.4392,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776075088,29.4392,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776076889,15.0792,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776077481,29.4392,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776077876,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721776078188,14.36,173.54,173.49,14.36]
["bitfinex","SOLUSD",1721776078782,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721776080680,29.4392,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776081297,15.0792,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776081623,15.0792,173.56,173.52,14.36]
["bitfinex","SOLUSD",1721776082400,15.0792,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721776082603,29.4392,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721776083489,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721776083809,14.36,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721776086615,14.36,173.55,173.5,34.36]
["bitfinex","SOLUSD",1721776087116,14.36,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721776087608,14.36,173.54,173.48,14.36]
["bitfinex","SOLUSD",1721776087807,14.36,173.54,173.45,12.9404]
["bitfinex","SOLUSD",1721776087808,14.36,173.55,173.49,34.36]
["bitfinex","SOLUSD",1721776088192,14.36,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721776088891,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721776089094,14.36,173.52,173.48,20.0]
["bitfinex","SOLUSD",1721776089709,14.36,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721776089906,14.36,173.52,173.47,34.36]
["bitfinex","SOLUSD",1721776090290,14.36,173.52,173.43,7.19828068]
["bitfinex","SOLUSD",1721776090499,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721776090793,14.36,173.51,173.45,14.36]
["bitfinex","SOLUSD",1721776090996,14.36,173.51,173.46,20.0]
["bitfinex","SOLUSD",1721776091301,14.36,173.51,173.46,34.36]
["bitfinex","SOLUSD",1721776091916,14.36,173.52,173.46,34.36]
["bitfinex","SOLUSD",1721776092115,45.0,173.55,173.46,34.36]
["bitfinex","SOLUSD",1721776092320,15.2492,173.56,173.49,14.36]
["bitfinex","SOLUSD",1721776092506,14.36,173.54,173.48,14.36]
["bitfinex","SOLUSD",1721776093305,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721776093512,14.36,173.52,173.46,34.36]
["bitfinex","SOLUSD",1721776093693,14.36,173.51,173.46,34.36]
["bitfinex","SOLUSD",1721776094002,14.36,173.51,173.46,20.0]
["bitfinex","SOLUSD",1721776094311,14.36,173.51,173.46,34.36]
["bitfinex","SOLUSD",1721776094614,14.36,173.52,173.46,34.36]
["bitfinex","SOLUSD",1721776094817,14.36,173.5,173.45,14.36]
["bitfinex","SOLUSD",1721776095024,15.8131,173.49,173.44,14.36]
["bitfinex","SOLUSD",1721776095194,30.1731,173.49,173.43,14.36]
["bitfinex","SOLUSD",1721776095412,14.36,173.47,173.42,14.36]
["bitfinex","SOLUSD",1721776095614,14.36,173.47,173.41,14.36]
["bitfinex","SOLUSD",1721776096914,15.8131,173.49,173.34,63.7973]
["bitfinex","SOLUSD",1721776096915,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721776097329,14.36,173.45,173.4,14.36]
["bitfinex","SOLUSD",1721776097606,14.36,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776097807,14.36,173.43,173.37,14.36]
["bitfinex","SOLUSD",1721776098037,14.36,173.44,173.39,14.36]
["bitfinex","SOLUSD",1721776099036,14.36,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776100015,14.36,173.44,173.38,14.36]
["bitfinex","SOLUSD",1721776103829,14.36,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776105949,21.82136055,173.49,173.38,14.36]
["bitfinex","SOLUSD",1721776106247,14.36,173.46,173.41,14.36]
["bitfinex","SOLUSD",1721776106812,14.36,173.45,173.4,14.36]
["bitfinex","SOLUSD",1721776107419,14.36,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776108520,14.36,173.44,173.38,14.36]
["bitfinex","SOLUSD",1721776109445,14.36,173.44,173.34,70.99558068]
["bitfinex","SOLUSD",1721776109652,14.36,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776110840,27.58536055,173.49,173.38,14.36]
["bitfinex","SOLUSD",1721776111044,45.34,173.48,173.38,14.36]
["bitfinex","SOLUSD",1721776111241,14.36,173.44,173.39,14.36]
["bitfinex","SOLUSD",1721776111751,14.36,173.45,173.39,14.36]
["bitfinex","SOLUSD",1721776112043,14.36,173.45,173.4,14.36]
["bitfinex","SOLUSD",1721776112628,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721776113656,21.82136055,173.49,173.4,14.36]
["bitfinex","SOLUSD",1721776113960,14.36,173.47,173.41,14.36]
["bitfinex","SOLUSD",1721776114430,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721776116550,14.36,173.46,173.41,14.36]
["bitfinex","SOLUSD",1721776117640,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721776119550,14.36,173.45,173.35,1.15324658]
["bitfinex","SOLUSD",1721776119753,14.36,173.45,173.4,14.36]
["bitfinex","SOLUSD",1721776120158,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721776120660,15.8131,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721776120855,30.1731,173.49,173.44,14.36]
["bitfinex","SOLUSD",1721776121052,14.36,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721776121636,15.8131,173.49,173.43,15.51318134]
["bitfinex","SOLUSD",1721776121846,30.1731,173.49,173.43,15.51318134]
["bitfinex","SOLUSD",1721776122041,14.36,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721776123049,14.36,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721776123247,14.36,173.45,173.36,1.15304223]
["bitfinex","SOLUSD",1721776123444,15.8131,173.49,173.4,14.36]
["bitfinex","SOLUSD",1721776123650,14.36,173.46,173.41,14.36]
["bitfinex","SOLUSD",1721776124229,15.8131,173.49,173.41,14.36]
["bitfinex","SOLUSD",1721776124429,14.36,173.46,173.41,14.36]
["bitfinex","SOLUSD",1721776125760,14.36,173.46,173.4,14.36]
["bitfinex","SOLUSD",1721776126855,30.1731,173.49,173.43,14.36]
["bitfinex","SOLUSD",1721776127458,30.1731,173.49,173.38,1.15302133]
["bitfinex","SOLUSD",1721776127759,14.36,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721776128759,15.8131,173.49,173.36,1.15308211]
["bitfinex","SOLUSD",1721776128936,14.36,173.45,173.39,14.36]
["bitfinex","SOLUSD",1721776129262,14.36,173.44,173.4,20.0]
["bitfinex","SOLUSD",1721776129439,14.36,173.46,173.4,34.36]
["bitfinex","SOLUSD",1721776132362,14.36,173.43,173.34,13.55558068]
["bitfinex","SOLUSD",1721776132560,14.36,173.43,173.37,14.36]
["bitfinex","SOLUSD",1721776132754,14.36,173.43,173.38,20.0]
["bitfinex","SOLUSD",1721776133541,14.36,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721776134873,14.36,173.41,173.36,14.36]
["bitfinex","SOLUSD",1721776135557,14.36,173.41,173.34,13.55558068]
["bitfinex","SOLUSD",1721776135765,14.36,173.41,173.35,14.36]
["bitfinex","SOLUSD",1721776136152,14.36,173.41,173.34,7.19828068]
["bitfinex","SOLUSD",1721776136376,14.36,173.41,173.35,14.36]
["bitfinex","SOLUSD",1721776136546,14.36,173.41,173.35,15.51355482]
["bitfinex","SOLUSD",1721776136753,14.36,173.41,173.36,34.36]
["bitfinex","SOLUSD",1721776139064,14.36,173.41,173.36,20.0]
["bitfinex","SOLUSD",1721776139366,14.36,173.4,173.34,14.36]
["bitfinex","SOLUSD",1721776139566,14.36,173.38,173.3,7.19828068]
["bitfinex","SOLUSD",1721776139753,0.17,173.42,173.3,7.19828068]
["bitfinex","SOLUSD",1721776139754,14.36,173.37,173.31,14.36]
["bitfinex","SOLUSD",1721776140152,14.36,173.37,173.3,7.19828068]
["bitfinex","SOLUSD",1721776140338,0.17,173.42,173.33,14.36]
["bitfinex","SOLUSD",1721776140541,14.36,173.39,173.33,14.36]
["bitfinex","SOLUSD",1721776140964,14.36,173.38,173.33,14.36]
["bitfinex","SOLUSD",1721776141369,14.36,173.37,173.31,14.36]
["bitfinex","SOLUSD",1721776142777,14.36,173.37,173.28,8.35214377]
["bitfinex","SOLUSD",1721776142942,0.34,173.39,173.33,14.36]
["bitfinex","SOLUSD",1721776143144,20.3874,173.4,173.35,14.36]
["bitfinex","SOLUSD",1721776143368,20.3874,173.4,173.34,14.36]
["bitfinex","SOLUSD",1721776143565,14.36,173.39,173.34,14.36]
["bitfinex","SOLUSD",1721776145469,14.53,173.38,173.33,14.36]
["bitfinex","SOLUSD",1721776145764,14.53,173.38,173.32,14.36]
["bitfinex","SOLUSD",1721776145968,6.0274,173.4,173.35,14.36]
["bitfinex","SOLUSD",1721776146863,20.3874,173.4,173.35,14.36]
["bitfinex","SOLUSD",1721776147062,15.6545,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776147873,30.0145,173.43,173.37,14.36]
["bitfinex","SOLUSD",1721776148250,15.6545,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776148569,15.6545,173.43,173.4,14.36]
["bitfinex","SOLUSD",1721776148767,15.6545,173.43,173.41,14.36]
["bitfinex","SOLUSD",1721776149271,14.36,173.42,173.35,14.36]
["bitfinex","SOLUSD",1721776149485,14.36,173.4,173.35,14.36]
["bitfinex","SOLUSD",1721776149773,14.36,173.41,173.35,14.36]
["bitfinex","SOLUSD",1721776149954,14.36,173.42,173.36,14.36]
["bitfinex","SOLUSD",1721776150266,30.3545,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776150475,30.1845,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721776151588,11.77958711,173.47,173.42,14.36]
["bitfinex","SOLUSD",1721776151589,6.01458711,173.47,173.42,14.36]
["bitfinex","SOLUSD",1721776151751,15.6033,173.48,173.45,14.36]
["bitfinex","SOLUSD",1721776152463,15.6033,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721776152775,15.6033,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721776152971,15.6033,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721776153348,15.6033,173.48,173.45,14.36]
["bitfinex","SOLUSD",1721776154172,15.6033,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721776154375,15.6033,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721776154554,15.6033,173.48,173.36,1.15310795]
["bitfinex","SOLUSD",1721776154555,29.9633,173.48,173.42,14.36]
["bitfinex","SOLUSD",1721776154964,14.36,173.45,173.39,14.36]
["bitfinex","SOLUSD",1721776158173,45.34,173.47,173.36,20.0]
["bitfinex","SOLUSD",1721776160556,20.0,173.46,173.34,20.0]
["bitfinex","SOLUSD",1721776160760,45.34,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721776161384,36.4058,173.43,173.34,20.0]
["bitfinex","SOLUSD",1721776161559,20.0,173.41,173.31,6.54828068]
["bitfinex","SOLUSD",1721776161873,20.0,173.41,173.3,28.78]
["bitfinex","SOLUSD",1721776161874,45.34,173.4,173.3,28.78]
["bitfinex","SOLUSD",1721776162068,45.17,173.42,173.31,1.15374543]
["bitfinex","SOLUSD",1721776162385,0.17,173.41,173.31,1.15374543]
["bitfinex","SOLUSD",1721776162585,45.17,173.42,173.3,35.69661401]
["bitfinex","SOLUSD",1721776162793,0.17,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721776162994,16.0052,173.4,173.31,1.15374334]
["bitfinex","SOLUSD",1721776163169,45.34,173.39,173.27,28.78]
["bitfinex","SOLUSD",1721776163364,45.34,173.39,173.27,29.933856]
["bitfinex","SOLUSD",1721776163665,45.34,173.39,173.27,28.78]
["bitfinex","SOLUSD",1721776163888,20.0,173.38,173.27,28.78]
["bitfinex","SOLUSD",1721776164203,0.34,173.37,173.27,28.78]
["bitfinex","SOLUSD",1721776164370,45.34,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721776164983,45.34,173.39,173.27,28.78]
["bitfinex","SOLUSD",1721776164984,6.3351,173.37,173.27,28.78]
["bitfinex","SOLUSD",1721776165285,45.17,173.36,173.27,28.78]
["bitfinex","SOLUSD",1721776165585,0.17,173.35,173.27,28.78]
["bitfinex","SOLUSD",1721776165961,45.17,173.36,173.27,29.93411638]
["bitfinex","SOLUSD",1721776166185,6.3351,173.37,173.27,29.93411638]
["bitfinex","SOLUSD",1721776166491,6.3351,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721776166671,45.34,173.36,173.28,20.0]
["bitfinex","SOLUSD",1721776168173,16.096,173.35,173.21,1.15407651]
["bitfinex","SOLUSD",1721776168493,20.0,173.33,173.22,28.78]
["bitfinex","SOLUSD",1721776168671,0.34,173.32,173.22,28.78]
["bitfinex","SOLUSD",1721776168870,45.34,173.32,173.22,28.78]
["bitfinex","SOLUSD",1721776170188,45.34,173.32,173.16,29.5874723]
["bitfinex","SOLUSD",1721776170189,20.0,173.27,173.16,0.8074723]
["bitfinex","SOLUSD",1721776170390,45.17,173.26,173.16,0.8074723]
["bitfinex","SOLUSD",1721776170575,45.34,173.26,173.16,0.8074723]
["bitfinex","SOLUSD",1721776170782,20.0,173.25,173.16,0.8074723]
["bitfinex","SOLUSD",1721776170971,45.34,173.24,173.16,0.8074723]
["bitfinex","SOLUSD",1721776171877,15.345,173.23,173.16,0.8074723]
["bitfinex","SOLUSD",1721776173892,15.345,173.23,173.17,28.78]
["bitfinex","SOLUSD",1721776174893,15.345,173.23,173.17,29.93466887]
["bitfinex","SOLUSD",1721776175195,15.345,173.23,173.17,28.78]
["bitfinex","SOLUSD",1721776176505,15.345,173.23,173.18,1.15466007]
["bitfinex","SOLUSD",1721776176882,15.1279,173.28,173.18,21.15466007]
["bitfinex","SOLUSD",1721776177189,45.34,173.27,173.18,21.15466007]
["bitfinex","SOLUSD",1721776177494,45.17,173.27,173.23,28.78]
["bitfinex","SOLUSD",1721776177797,15.1279,173.28,173.23,28.78]
["bitfinex","SOLUSD",1721776177970,0.17,173.27,173.23,28.78]
["bitfinex","SOLUSD",1721776178175,0.17,173.27,173.2,28.78]
["bitfinex","SOLUSD",1721776178781,45.17,173.27,173.2,28.78]
["bitfinex","SOLUSD",1721776178999,45.34,173.27,173.2,28.78]
["bitfinex","SOLUSD",1721776182303,45.34,173.27,173.26,14.41]
["bitfinex","SOLUSD",1721776183996,20.0,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721776184197,45.34,173.25,173.24,14.41]
["bitfinex","SOLUSD",1721776186882,45.34,173.25,173.23,14.41]
["bitfinex","SOLUSD",1721776188583,45.34,173.25,173.16,58.4474723]
["bitfinex","SOLUSD",1721776188791,45.34,173.25,173.24,14.41]
["bitfinex","SOLUSD",1721776189489,35.1279,173.28,173.24,14.41]
["bitfinex","SOLUSD",1721776189805,45.34,173.27,173.25,14.41]
["bitfinex","SOLUSD",1721776190016,45.34,173.27,173.26,14.41]
["bitfinex","SOLUSD",1721776190307,45.34,173.27,173.25,14.41]
["bitfinex","SOLUSD",1721776192413,15.1279,173.28,173.26,14.41]
["bitfinex","SOLUSD",1721776192586,15.1279,173.28,173.27,14.41]
["bitfinex","SOLUSD",1721776192782,35.1279,173.28,173.25,14.41]
["bitfinex","SOLUSD",1721776193706,35.1279,173.28,173.24,14.41]
["bitfinex","SOLUSD",1721776193900,45.34,173.27,173.24,14.41]
["bitfinex","SOLUSD",1721776194304,45.34,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721776194513,45.34,173.27,173.23,14.41]
["bitfinex","SOLUSD",1721776194514,20.0,173.26,173.23,14.41]
["bitfinex","SOLUSD",1721776194711,45.34,173.25,173.23,14.41]
["bitfinex","SOLUSD",1721776195714,45.34,173.25,173.24,14.41]
["bitfinex","SOLUSD",1721776198691,35.1279,173.28,173.24,14.41]
["bitfinex","SOLUSD",1721776199018,35.1279,173.28,173.25,14.41]
["bitfinex","SOLUSD",1721776199416,15.1279,173.28,173.25,14.41]
["bitfinex","SOLUSD",1721776200108,45.34,173.27,173.25,14.41]
["bitfinex","SOLUSD",1721776203603,45.34,173.27,173.26,14.41]
["bitfinex","SOLUSD",1721776203809,45.0,173.27,173.26,14.41]
["bitfinex","SOLUSD",1721776204002,45.17,173.27,173.26,14.41]
["bitfinex","SOLUSD",1721776204219,45.34,173.27,173.24,14.41]
["bitfinex","SOLUSD",1721776207722,65.34,173.27,173.23,14.41]
["bitfinex","SOLUSD",1721776207922,0.34,173.26,173.23,14.41]
["bitfinex","SOLUSD",1721776208898,0.34,173.26,173.17,1.15463887]
["bitfinex","SOLUSD",1721776209123,0.34,173.26,173.23,14.41]
["bitfinex","SOLUSD",1721776211025,0.34,173.26,173.24,14.41]
["bitfinex","SOLUSD",1721776211221,0.34,173.26,173.25,14.41]
["bitfinex","SOLUSD",1721776211421,45.0,173.27,173.25,14.41]
["bitfinex","SOLUSD",1721776218938,45.0,173.27,173.17,3.4664526]
["bitfinex","SOLUSD",1721776219125,45.0,173.27,173.25,14.41]
["bitfinex","SOLUSD",1721776220225,45.0,173.27,173.26,14.41]
["bitfinex","SOLUSD",1721776220543,45.17,173.27,173.25,14.41]
["bitfinex","SOLUSD",1721776224419,20.0,173.21,173.16,0.8074723]
["bitfinex","SOLUSD",1721776224613,34.41,173.2,173.16,0.8074723]
["bitfinex","SOLUSD",1721776224813,45.34,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721776225912,65.5241,173.19,173.16,0.8074723]
["bitfinex","SOLUSD",1721776226243,20.0,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776226443,65.34,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776227634,45.34,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776228242,20.0,173.22,173.16,15.2174723]
["bitfinex","SOLUSD",1721776228535,22.8846,173.23,173.2,14.41]
["bitfinex","SOLUSD",1721776228739,42.8846,173.23,173.2,14.41]
["bitfinex","SOLUSD",1721776228921,22.8846,173.23,173.19,14.41]
["bitfinex","SOLUSD",1721776229649,20.0,173.25,173.21,14.41]
["bitfinex","SOLUSD",1721776230346,20.0,173.25,173.16,58.4474723]
["bitfinex","SOLUSD",1721776231143,41.64734879,173.27,173.22,14.41]
["bitfinex","SOLUSD",1721776231448,41.64734879,173.27,173.23,14.41]
["bitfinex","SOLUSD",1721776231620,21.64734879,173.27,173.24,14.41]
["bitfinex","SOLUSD",1721776231821,6.01514879,173.27,173.25,14.41]
["bitfinex","SOLUSD",1721776232037,20.0,173.31,173.26,14.41]
["bitfinex","SOLUSD",1721776232239,20.0,173.31,173.27,14.41]
["bitfinex","SOLUSD",1721776232550,26.02172411,173.31,173.26,14.41]
["bitfinex","SOLUSD",1721776232932,26.02172411,173.31,173.27,14.41]
["bitfinex","SOLUSD",1721776233445,45.34,173.3,173.27,14.41]
["bitfinex","SOLUSD",1721776233630,6.02172411,173.31,173.28,14.41]
["bitfinex","SOLUSD",1721776233826,15.6975,173.32,173.29,14.41]
["bitfinex","SOLUSD",1721776234029,20.0,173.34,173.29,14.41]
["bitfinex","SOLUSD",1721776234262,26.01991008,173.34,173.29,14.41]
["bitfinex","SOLUSD",1721776234748,26.01991008,173.34,173.31,14.41]
["bitfinex","SOLUSD",1721776234957,6.01991008,173.34,173.32,14.41]
["bitfinex","SOLUSD",1721776235243,22.1968,173.36,173.32,14.41]
["bitfinex","SOLUSD",1721776235442,6.02202981,173.37,173.34,14.41]
["bitfinex","SOLUSD",1721776235654,20.0,173.38,173.34,14.41]
["bitfinex","SOLUSD",1721776236235,20.0,173.34,173.24,16.0314]
["bitfinex","SOLUSD",1721776236421,20.0,173.34,173.28,14.41]
["bitfinex","SOLUSD",1721776236630,14.41,173.33,173.28,14.41]
["bitfinex","SOLUSD",1721776236947,45.34,173.32,173.28,14.41]
["bitfinex","SOLUSD",1721776237653,0.34,173.32,173.28,14.41]
["bitfinex","SOLUSD",1721776240259,0.34,173.32,173.24,16.0314]
["bitfinex","SOLUSD",1721776240447,0.34,173.32,173.25,20.0]
["bitfinex","SOLUSD",1721776242055,0.34,173.32,173.26,28.82]
["bitfinex","SOLUSD",1721776242236,0.34,173.32,173.25,20.0]
["bitfinex","SOLUSD",1721776242439,0.34,173.32,173.25,48.82]
["bitfinex","SOLUSD",1721776243050,45.0,173.33,173.25,48.82]
["bitfinex","SOLUSD",1721776244056,20.0,173.27,173.19,2.31941808]
["bitfinex","SOLUSD",1721776244230,20.0,173.27,173.17,16.3741]
["bitfinex","SOLUSD",1721776245655,45.34,173.26,173.18,20.0]
["bitfinex","SOLUSD",1721776247157,45.34,173.26,173.19,28.82]
["bitfinex","SOLUSD",1721776247329,45.0,173.25,173.2,20.0]
["bitfinex","SOLUSD",1721776247539,0.34,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721776247851,0.17,173.23,173.16,0.8074723]
["bitfinex","SOLUSD",1721776248236,20.17,173.23,173.16,0.8074723]
["bitfinex","SOLUSD",1721776248454,0.17,173.22,173.16,0.8074723]
["bitfinex","SOLUSD",1721776248631,45.17,173.22,173.16,0.8074723]
["bitfinex","SOLUSD",1721776249150,45.0,173.22,173.16,29.6274723]
["bitfinex","SOLUSD",1721776249659,45.34,173.23,173.17,20.0]
["bitfinex","SOLUSD",1721776252436,45.0,173.23,173.17,20.0]
["bitfinex","SOLUSD",1721776255038,15.3928,173.28,173.19,28.82]
["bitfinex","SOLUSD",1721776255245,6.5697,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721776255631,25.99034187,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721776255940,20.0,173.24,173.16,0.8074723]
["bitfinex","SOLUSD",1721776256347,45.17,173.23,173.16,0.8074723]
["bitfinex","SOLUSD",1721776256552,0.17,173.22,173.16,0.8074723]
["bitfinex","SOLUSD",1721776257850,20.0,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776258048,27.66443607,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776258364,67.05983607,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776258862,72.83443607,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776259244,67.05983607,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776260743,72.83443607,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776260942,67.05983607,173.17,173.16,0.8074723]
["bitfinex","SOLUSD",1721776261142,20.0,173.09,172.99,0.8074723]
["bitfinex","SOLUSD",1721776261358,0.17,173.08,172.99,0.8074723]
["bitfinex","SOLUSD",1721776261658,20.0,173.07,172.99,0.8074723]
["bitfinex","SOLUSD",1721776261833,45.34,173.06,172.99,0.8074723]
["bitfinex","SOLUSD",1721776262447,45.0,173.06,172.99,0.8074723]
["bitfinex","SOLUSD",1721776262763,45.0,173.06,172.99,20.8074723]
["bitfinex","SOLUSD",1721776262945,35.4657,173.11,173.01,28.82]
["bitfinex","SOLUSD",1721776263152,45.34,173.1,173.02,20.0]
["bitfinex","SOLUSD",1721776264664,26.4027,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721776264869,20.0,173.06,172.99,0.8074723]
["bitfinex","SOLUSD",1721776265046,20.0,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776265243,21.71983607,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776265546,27.50013607,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776265746,21.71983607,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776265955,21.88983607,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776266157,67.05983607,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776266669,47.05983607,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776267048,45.34,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776267360,51.1203,173.0,172.99,0.8074723]
["bitfinex","SOLUSD",1721776267572,20.0,172.87,172.81,0.8074723]
["bitfinex","SOLUSD",1721776267750,20.0,172.85,172.81,0.8074723]
["bitfinex","SOLUSD",1721776268062,0.17,172.84,172.81,0.8074723]
["bitfinex","SOLUSD",1721776268273,0.34,172.84,172.81,0.8074723]
["bitfinex","SOLUSD",1721776268568,45.34,172.84,172.81,0.8074723]
["bitfinex","SOLUSD",1721776269743,6.0334,172.89,172.81,0.8074723]
["bitfinex","SOLUSD",1721776269941,20.0,172.9,172.83,5.7857]
["bitfinex","SOLUSD",1721776271269,20.0,172.9,172.81,0.8074723]
["bitfinex","SOLUSD",1721776271458,0.17,172.89,172.83,5.786]
["bitfinex","SOLUSD",1721776272269,45.34,172.89,172.83,5.786]
["bitfinex","SOLUSD",1721776272568,45.34,172.89,172.81,0.8074723]
["bitfinex","SOLUSD",1721776272569,20.0,172.9,172.81,0.8074723]
["bitfinex","SOLUSD",1721776272951,20.0,172.93,172.81,0.8074723]
["bitfinex","SOLUSD",1721776273867,20.0,172.93,172.81,33.3874723]
["bitfinex","SOLUSD",1721776274066,20.0,172.93,172.82,20.0]
["bitfinex","SOLUSD",1721776274250,20.0,172.93,172.83,6.6651]
["bitfinex","SOLUSD",1721776274450,20.0,172.93,172.84,20.0]
["bitfinex","SOLUSD",1721776275155,20.0,172.96,172.85,1.15676613]
["bitfinex","SOLUSD",1721776275355,20.0,172.98,172.84,20.0]
["bitfinex","SOLUSD",1721776275774,20.0,172.98,172.85,32.58]
["bitfinex","SOLUSD",1721776276075,20.0,172.98,172.86,20.0]
["bitfinex","SOLUSD",1721776277363,20.0,172.96,172.86,20.0]
["bitfinex","SOLUSD",1721776277668,45.34,172.95,172.86,20.0]
["bitfinex","SOLUSD",1721776278175,45.34,172.95,172.83,6.6651]
["bitfinex","SOLUSD",1721776278176,20.0,172.94,172.83,6.6651]
["bitfinex","SOLUSD",1721776278375,20.0,172.91,172.83,6.6651]
["bitfinex","SOLUSD",1721776278577,45.34,172.9,172.83,6.6651]
["bitfinex","SOLUSD",1721776278878,45.34,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721776279975,45.0,172.9,172.83,6.6651]
["bitfinex","SOLUSD",1721776280182,45.0,172.9,172.87,5.7843]
["bitfinex","SOLUSD",1721776280380,20.0,172.95,172.88,5.7843]
["bitfinex","SOLUSD",1721776280555,45.34,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1721776283692,45.34,172.94,172.84,20.0]
["bitfinex","SOLUSD",1721776284769,20.0,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721776285072,45.34,172.91,172.84,20.0]
["bitfinex","SOLUSD",1721776287171,45.0,172.91,172.84,20.0]
["bitfinex","SOLUSD",1721776288692,20.0,172.94,172.84,20.0]
["bitfinex","SOLUSD",1721776288897,45.34,172.93,172.84,20.0]
["bitfinex","SOLUSD",1721776290275,45.34,172.93,172.84,48.94]
["bitfinex","SOLUSD",1721776293798,45.17,172.93,172.84,48.94]
["bitfinex","SOLUSD",1721776293971,45.0,172.93,172.84,48.94]
["bitfinex","SOLUSD",1721776294376,45.0,172.93,172.85,1.15674334]
["bitfinex","SOLUSD",1721776295176,45.0,172.93,172.84,48.94]
["bitfinex","SOLUSD",1721776296001,6.00254456,172.96,172.84,48.94]
["bitfinex","SOLUSD",1721776296173,45.34,172.95,172.84,48.94]
["bitfinex","SOLUSD",1721776300096,20.0,172.94,172.84,48.94]
["bitfinex","SOLUSD",1721776300397,45.34,172.93,172.84,48.94]
["bitfinex","SOLUSD",1721776300599,45.34,172.93,172.85,1.15683961]
["bitfinex","SOLUSD",1721776301688,45.34,172.93,172.83,21.15679773]
["bitfinex","SOLUSD",1721776303696,6.00254456,172.96,172.83,21.15679773]
["bitfinex","SOLUSD",1721776304089,6.00254456,172.96,172.83,23.55189565]
["bitfinex","SOLUSD",1721776305078,45.34,172.95,172.83,23.55189565]
["bitfinex","SOLUSD",1721776307183,45.34,172.95,172.83,22.39509792]
["bitfinex","SOLUSD",1721776307501,45.34,172.95,172.83,23.55187905]
["bitfinex","SOLUSD",1721776310781,45.34,172.95,172.84,35.5372]
["bitfinex","SOLUSD",1721776310981,45.34,172.95,172.85,21.15662658]
["bitfinex","SOLUSD",1721776311383,6.00254456,172.96,172.85,21.15662658]
["bitfinex","SOLUSD",1721776313403,21.3082,173.03,172.91,6.1479]
["bitfinex","SOLUSD",1721776313604,5.97022554,173.02,172.92,21.15630781]
["bitfinex","SOLUSD",1721776313808,21.3082,173.03,172.92,21.15630781]
["bitfinex","SOLUSD",1721776314391,27.0875,173.03,172.92,21.15630781]
["bitfinex","SOLUSD",1721776314800,45.34,173.02,172.92,21.15630781]
["bitfinex","SOLUSD",1721776315288,45.34,173.02,172.92,20.0]
["bitfinex","SOLUSD",1721776318709,45.34,173.02,172.93,15.9694]
["bitfinex","SOLUSD",1721776318893,45.0,173.01,172.94,20.0]
["bitfinex","SOLUSD",1721776319093,0.34,173.02,172.94,20.0]
["bitfinex","SOLUSD",1721776320411,14.8,173.02,172.96,14.46]
["bitfinex","SOLUSD",1721776320611,45.0,173.01,172.96,14.46]
["bitfinex","SOLUSD",1721776322212,59.46,173.01,172.96,14.46]
["bitfinex","SOLUSD",1721776322416,0.34,173.0,172.96,14.46]
["bitfinex","SOLUSD",1721776325894,14.8,173.0,172.94,20.0]
["bitfinex","SOLUSD",1721776326098,45.0,172.99,172.94,34.46]
["bitfinex","SOLUSD",1721776326524,45.0,172.99,172.95,14.46]
["bitfinex","SOLUSD",1721776326831,45.34,173.0,172.95,14.46]
["bitfinex","SOLUSD",1721776329297,45.34,173.0,172.93,15.9694]
["bitfinex","SOLUSD",1721776329298,14.46,172.99,172.93,30.4294]
["bitfinex","SOLUSD",1721776329528,59.8,172.98,172.93,15.9694]
["bitfinex","SOLUSD",1721776329903,14.63,172.98,172.93,15.9694]
["bitfinex","SOLUSD",1721776330104,45.0,172.97,172.93,15.9694]
["bitfinex","SOLUSD",1721776331532,45.0,172.97,172.92,14.46]
["bitfinex","SOLUSD",1721776331840,45.0,172.97,172.93,20.0]
["bitfinex","SOLUSD",1721776332226,45.0,172.97,172.93,34.46]
["bitfinex","SOLUSD",1721776332425,45.0,172.97,172.93,14.46]
["bitfinex","SOLUSD",1721776332803,45.34,172.98,172.93,14.46]
["bitfinex","SOLUSD",1721776333003,0.17,172.97,172.93,14.46]
["bitfinex","SOLUSD",1721776334529,14.46,172.96,172.9,14.46]
["bitfinex","SOLUSD",1721776334708,45.34,172.95,172.89,16.3584]
["bitfinex","SOLUSD",1721776334911,45.34,172.95,172.91,14.46]
["bitfinex","SOLUSD",1721776335723,0.34,172.95,172.91,14.46]
["bitfinex","SOLUSD",1721776338407,45.0,172.96,172.91,14.46]
["bitfinex","SOLUSD",1721776338621,45.0,172.96,172.92,14.46]
["bitfinex","SOLUSD",1721776338830,45.34,172.97,172.92,14.46]
["bitfinex","SOLUSD",1721776339030,0.34,172.96,172.92,14.46]
["bitfinex","SOLUSD",1721776340735,0.34,172.96,172.93,14.46]
["bitfinex","SOLUSD",1721776341532,28.13469587,173.0,172.93,14.46]
["bitfinex","SOLUSD",1721776341718,15.5549,173.0,172.95,14.46]
["bitfinex","SOLUSD",1721776341913,14.46,172.99,172.9,20.0]
["bitfinex","SOLUSD",1721776342115,14.46,172.99,172.93,14.46]
["bitfinex","SOLUSD",1721776342936,45.34,172.98,172.93,14.46]
["bitfinex","SOLUSD",1721776343732,45.34,172.98,172.94,14.46]
["bitfinex","SOLUSD",1721776343930,45.17,172.98,172.94,14.46]
["bitfinex","SOLUSD",1721776344138,45.0,172.99,172.95,14.46]
["bitfinex","SOLUSD",1721776344340,45.34,173.0,172.96,14.46]
["bitfinex","SOLUSD",1721776344964,45.34,173.0,172.9,20.0]
["bitfinex","SOLUSD",1721776345150,45.17,173.0,172.97,14.46]
["bitfinex","SOLUSD",1721776345637,45.17,173.0,172.96,14.46]
["bitfinex","SOLUSD",1721776345841,45.0,172.99,172.96,14.46]
["bitfinex","SOLUSD",1721776346039,0.17,173.0,172.96,14.46]
["bitfinex","SOLUSD",1721776347537,0.17,173.0,172.9,20.0]
["bitfinex","SOLUSD",1721776347723,45.17,173.01,172.96,14.46]
["bitfinex","SOLUSD",1721776347926,0.17,173.01,172.97,14.46]
["bitfinex","SOLUSD",1721776349116,0.17,173.01,172.98,14.46]
["bitfinex","SOLUSD",1721776349736,14.46,173.07,173.0,14.46]
["bitfinex","SOLUSD",1721776350041,55.998,173.08,173.02,14.46]
["bitfinex","SOLUSD",1721776350229,61.96025342,173.08,173.02,14.46]
["bitfinex","SOLUSD",1721776351923,47.50025342,173.08,173.02,14.46]
["bitfinex","SOLUSD",1721776352238,21.22495342,173.08,173.03,14.46]
["bitfinex","SOLUSD",1721776352443,15.2627,173.08,173.03,14.46]
["bitfinex","SOLUSD",1721776352939,29.7227,173.08,173.03,14.46]
["bitfinex","SOLUSD",1721776353449,45.34,173.07,173.03,14.46]
["bitfinex","SOLUSD",1721776353630,45.34,173.07,173.02,14.46]
["bitfinex","SOLUSD",1721776355827,45.34,173.07,173.03,14.46]
["bitfinex","SOLUSD",1721776358140,45.34,173.07,173.02,14.46]
["bitfinex","SOLUSD",1721776358343,5.961298,173.1,173.03,14.46]
["bitfinex","SOLUSD",1721776358547,14.46,173.08,173.03,14.46]
["bitfinex","SOLUSD",1721776358759,14.46,173.09,173.03,14.46]
["bitfinex","SOLUSD",1721776358931,5.961298,173.1,173.03,14.46]
["bitfinex","SOLUSD",1721776359128,14.46,173.09,173.03,14.46]
["bitfinex","SOLUSD",1721776359748,45.0,173.08,173.03,14.46]
["bitfinex","SOLUSD",1721776359927,59.46,173.09,173.03,14.46]
["bitfinex","SOLUSD",1721776360744,45.0,173.09,173.03,14.46]
["bitfinex","SOLUSD",1721776361123,59.46,173.09,173.03,14.46]
["bitfinex","SOLUSD",1721776361625,59.46,173.09,173.04,14.46]
["bitfinex","SOLUSD",1721776362934,45.0,173.09,173.05,14.46]
["bitfinex","SOLUSD",1721776363634,45.34,173.1,173.05,14.46]
["bitfinex","SOLUSD",1721776364746,59.8,173.1,173.05,14.46]
["bitfinex","SOLUSD",1721776368834,45.34,173.1,173.05,14.46]
["bitfinex","SOLUSD",1721776370949,45.0,173.09,173.06,14.46]
["bitfinex","SOLUSD",1721776371159,0.34,173.1,173.07,14.46]
["bitfinex","SOLUSD",1721776371451,0.17,173.1,173.07,14.46]
["bitfinex","SOLUSD",1721776372243,14.46,173.14,173.08,14.46]
["bitfinex","SOLUSD",1721776372436,20.0,173.15,173.09,14.46]
["bitfinex","SOLUSD",1721776372633,40.42548973,173.15,173.1,14.46]
["bitfinex","SOLUSD",1721776372832,25.96548973,173.15,173.1,14.46]
["bitfinex","SOLUSD",1721776373050,5.96548973,173.15,173.12,14.46]
["bitfinex","SOLUSD",1721776373556,5.96548973,173.15,173.11,14.46]
["bitfinex","SOLUSD",1721776374258,14.46,173.17,173.11,14.46]
["bitfinex","SOLUSD",1721776374460,20.0,173.18,173.06,6.3565]
["bitfinex","SOLUSD",1721776374461,34.46,173.16,173.1,14.46]
["bitfinex","SOLUSD",1721776375033,25.96599095,173.18,173.12,14.46]
["bitfinex","SOLUSD",1721776375247,14.46,173.17,173.12,14.46]
["bitfinex","SOLUSD",1721776375536,14.46,173.17,173.11,14.46]
["bitfinex","SOLUSD",1721776375761,59.63,173.16,173.11,14.46]
["bitfinex","SOLUSD",1721776376148,45.17,173.16,173.11,14.46]
["bitfinex","SOLUSD",1721776376348,45.0,173.15,173.11,14.46]
["bitfinex","SOLUSD",1721776376694,0.17,173.17,173.14,14.46]
["bitfinex","SOLUSD",1721776376881,22.0415,173.2,173.15,14.46]
["bitfinex","SOLUSD",1721776377047,15.949,173.2,173.15,14.46]
["bitfinex","SOLUSD",1721776378463,45.34,173.19,173.15,14.46]
["bitfinex","SOLUSD",1721776379954,45.34,173.19,173.14,14.46]
["bitfinex","SOLUSD",1721776380746,59.8,173.19,173.14,14.46]
["bitfinex","SOLUSD",1721776381564,45.34,173.19,173.14,14.46]
["bitfinex","SOLUSD",1721776384059,45.0,173.19,173.16,14.46]
["bitfinex","SOLUSD",1721776384266,45.0,173.2,173.17,14.46]
["bitfinex","SOLUSD",1721776384462,45.34,173.21,173.17,14.46]
["bitfinex","SOLUSD",1721776384659,20.0,173.23,173.17,14.46]
["bitfinex","SOLUSD",1721776384866,14.46,173.22,173.17,14.46]
["bitfinex","SOLUSD",1721776385652,14.46,173.22,173.16,14.46]
["bitfinex","SOLUSD",1721776385981,14.46,173.2,173.15,14.46]
["bitfinex","SOLUSD",1721776386167,45.0,173.19,173.15,14.46]
["bitfinex","SOLUSD",1721776386469,14.8,173.18,173.07,74.4213]
["bitfinex","SOLUSD",1721776386668,45.0,173.17,173.12,14.46]
["bitfinex","SOLUSD",1721776387663,45.0,173.17,173.13,14.46]
["bitfinex","SOLUSD",1721776388175,59.8,173.18,173.13,14.46]
["bitfinex","SOLUSD",1721776388753,45.34,173.18,173.13,14.46]
["bitfinex","SOLUSD",1721776391250,45.34,173.18,173.14,14.46]
["bitfinex","SOLUSD",1721776393763,45.34,173.18,173.15,14.46]
["bitfinex","SOLUSD",1721776393959,45.0,173.18,173.15,14.46]
["bitfinex","SOLUSD",1721776398882,34.46,173.21,173.16,14.46]
["bitfinex","SOLUSD",1721776399175,45.34,173.2,173.16,14.46]
["bitfinex","SOLUSD",1721776399865,5.9661891,173.23,173.18,14.46]
["bitfinex","SOLUSD",1721776400273,21.1741,173.24,173.2,14.46]
["bitfinex","SOLUSD",1721776401778,45.34,173.23,173.2,14.46]
["bitfinex","SOLUSD",1721776403184,45.34,173.23,173.19,14.46]
["bitfinex","SOLUSD",1721776403491,45.34,173.23,173.2,14.46]
["bitfinex","SOLUSD",1721776407389,14.46,173.26,173.2,14.46]
["bitfinex","SOLUSD",1721776407592,45.34,173.25,173.2,14.46]
["bitfinex","SOLUSD",1721776407765,59.8,173.25,173.2,14.46]
["bitfinex","SOLUSD",1721776408587,59.8,173.25,173.14,15.2069]
["bitfinex","SOLUSD",1721776408790,14.46,173.22,173.15,20.0]
["bitfinex","SOLUSD",1721776408986,45.17,173.21,173.16,14.46]
["bitfinex","SOLUSD",1721776409289,45.17,173.21,173.17,34.46]
["bitfinex","SOLUSD",1721776409494,0.17,173.21,173.17,34.46]
["bitfinex","SOLUSD",1721776409679,45.0,173.22,173.18,14.46]
["bitfinex","SOLUSD",1721776410081,45.17,173.23,173.18,14.46]
["bitfinex","SOLUSD",1721776410400,45.0,173.22,173.18,14.46]
["bitfinex","SOLUSD",1721776410578,49.9476,173.21,173.07,15.7136]
["bitfinex","SOLUSD",1721776410779,14.46,173.19,173.13,14.46]
["bitfinex","SOLUSD",1721776410970,59.8,173.18,173.13,14.46]
["bitfinex","SOLUSD",1721776411169,14.63,173.18,173.13,14.46]
["bitfinex","SOLUSD",1721776411477,45.17,173.17,173.13,14.46]
["bitfinex","SOLUSD",1721776413585,0.17,173.18,173.15,14.46]
["bitfinex","SOLUSD",1721776413783,29.9476,173.21,173.15,14.46]
["bitfinex","SOLUSD",1721776413989,34.63,173.2,173.14,14.46]
["bitfinex","SOLUSD",1721776414188,59.63,173.19,173.13,14.46]
["bitfinex","SOLUSD",1721776414396,0.17,173.18,173.13,14.46]
["bitfinex","SOLUSD",1721776414589,0.17,173.18,173.07,75.92632449]
["bitfinex","SOLUSD",1721776414590,20.17,173.18,173.07,73.5536]
["bitfinex","SOLUSD",1721776414878,59.63,173.17,173.11,14.46]
["bitfinex","SOLUSD",1721776415075,45.17,173.17,173.15,14.46]
["bitfinex","SOLUSD",1721776415276,45.0,173.17,173.15,14.46]
["bitfinex","SOLUSD",1721776416770,15.4876,173.21,173.16,14.46]
["bitfinex","SOLUSD",1721776416991,15.4876,173.21,173.17,14.46]
["bitfinex","SOLUSD",1721776418279,0.34,173.22,173.19,14.46]
["bitfinex","SOLUSD",1721776418482,29.9169,173.25,173.19,14.46]
["bitfinex","SOLUSD",1721776419198,20.0,173.24,173.19,14.46]
["bitfinex","SOLUSD",1721776419381,29.9169,173.25,173.19,14.46]
["bitfinex","SOLUSD",1721776419776,45.34,173.24,173.19,14.46]
["bitfinex","SOLUSD",1721776423816,45.34,173.24,173.2,14.46]
["bitfinex","SOLUSD",1721776424198,15.4569,173.25,173.2,14.46]
["bitfinex","SOLUSD",1721776425277,45.17,173.24,173.2,14.46]
["bitfinex","SOLUSD",1721776430908,45.17,173.24,173.21,14.46]
["bitfinex","SOLUSD",1721776435391,5.96436233,173.26,173.23,14.46]
["bitfinex","SOLUSD",1721776435595,34.46,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721776435795,9.53135958,173.32,173.27,14.46]
["bitfinex","SOLUSD",1721776436109,9.53135958,173.32,173.28,20.0]
["bitfinex","SOLUSD",1721776436309,34.46,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721776437023,0.17,173.32,173.28,20.0]
["bitfinex","SOLUSD",1721776437218,45.34,173.32,173.28,20.0]
["bitfinex","SOLUSD",1721776439122,45.34,173.32,173.28,34.46]
["bitfinex","SOLUSD",1721776439434,45.34,173.32,173.3,14.46]
["bitfinex","SOLUSD",1721776439600,0.34,173.32,173.3,14.46]
["bitfinex","SOLUSD",1721776441155,0.34,173.32,173.28,20.0]
["bitfinex","SOLUSD",1721776441156,0.34,173.32,173.29,14.46]
["bitfinex","SOLUSD",1721776443737,0.34,173.32,173.28,20.0]
["bitfinex","SOLUSD",1721776443907,0.34,173.32,173.29,14.46]
["bitfinex","SOLUSD",1721776445408,0.34,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721776445613,14.8,173.32,173.27,14.46]
["bitfinex","SOLUSD",1721776445820,45.0,173.31,173.27,14.46]
["bitfinex","SOLUSD",1721776446015,0.34,173.3,173.27,14.46]
["bitfinex","SOLUSD",1721776449430,0.34,173.3,173.28,14.46]
["bitfinex","SOLUSD",1721776449927,45.0,173.31,173.28,14.46]
["bitfinex","SOLUSD",1721776450708,45.0,173.31,173.29,14.46]
["bitfinex","SOLUSD",1721776451733,45.0,173.31,173.3,14.46]
["bitfinex","SOLUSD",1721776451964,0.34,173.32,173.3,14.46]
["bitfinex","SOLUSD",1721776453918,0.17,173.32,173.3,14.46]
["bitfinex","SOLUSD",1721776454123,0.17,173.32,173.29,14.46]
["bitfinex","SOLUSD",1721776454613,0.17,173.33,173.3,14.46]
["bitfinex","SOLUSD",1721776454819,45.34,173.34,173.31,14.46]
["bitfinex","SOLUSD",1721776456636,45.34,173.34,173.3,14.46]
["bitfinex","SOLUSD",1721776457213,45.34,173.34,173.31,14.46]
["bitfinex","SOLUSD",1721776457815,45.34,173.34,173.32,14.46]
["bitfinex","SOLUSD",1721776458223,45.0,173.34,173.32,14.46]
["bitfinex","SOLUSD",1721776458429,45.0,173.34,173.31,14.46]
["bitfinex","SOLUSD",1721776458833,45.0,173.35,173.31,14.46]
["bitfinex","SOLUSD",1721776459119,45.0,173.35,173.32,14.46]
["bitfinex","SOLUSD",1721776460026,45.34,173.36,173.32,14.46]
["bitfinex","SOLUSD",1721776460227,0.34,173.35,173.32,14.46]
["bitfinex","SOLUSD",1721776461320,20.34,173.35,173.3,14.46]
["bitfinex","SOLUSD",1721776461528,45.0,173.34,173.3,14.46]
["bitfinex","SOLUSD",1721776461726,0.34,173.33,173.3,14.46]
["bitfinex","SOLUSD",1721776462146,0.34,173.33,173.31,14.46]
["bitfinex","SOLUSD",1721776465725,45.0,173.34,173.32,14.46]
["bitfinex","SOLUSD",1721776465938,45.0,173.34,173.33,14.46]
["bitfinex","SOLUSD",1721776467241,45.0,173.34,173.25,66.18497185]
["bitfinex","SOLUSD",1721776467448,45.0,173.34,173.32,14.46]
["bitfinex","SOLUSD",1721776474353,45.0,173.34,173.33,14.46]
["bitfinex","SOLUSD",1721776477954,45.17,173.34,173.31,14.46]
["bitfinex","SOLUSD",1721776478157,45.0,173.34,173.31,14.46]
["bitfinex","SOLUSD",1721776478366,45.0,173.34,173.25,66.18497185]
["bitfinex","SOLUSD",1721776478541,45.0,173.34,173.31,14.46]
["bitfinex","SOLUSD",1721776479949,0.17,173.33,173.25,66.18497185]
["bitfinex","SOLUSD",1721776480251,34.63,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721776480463,45.0,173.32,173.28,14.46]
["bitfinex","SOLUSD",1721776480755,0.34,173.31,173.29,20.0]
["bitfinex","SOLUSD",1721776481841,0.34,173.31,173.28,14.46]
["bitfinex","SOLUSD",1721776483547,0.34,173.31,173.29,14.46]
["bitfinex","SOLUSD",1721776484147,0.34,173.31,173.28,14.46]
["bitfinex","SOLUSD",1721776484747,0.17,173.31,173.29,14.46]
["bitfinex","SOLUSD",1721776485055,45.0,173.32,173.29,14.46]
["bitfinex","SOLUSD",1721776485251,6.1255,173.34,173.29,14.46]
["bitfinex","SOLUSD",1721776485252,45.34,173.33,173.29,14.46]
["bitfinex","SOLUSD",1721776485854,34.46,173.31,173.21,15.4544]
["bitfinex","SOLUSD",1721776486154,45.34,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721776486359,45.34,173.3,173.27,14.46]
["bitfinex","SOLUSD",1721776486548,0.34,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721776486743,0.34,173.3,173.27,14.46]
["bitfinex","SOLUSD",1721776487666,14.46,173.29,173.22,20.0]
["bitfinex","SOLUSD",1721776487852,26.0884,173.27,173.22,14.46]
["bitfinex","SOLUSD",1721776488061,45.17,173.26,173.23,14.46]
["bitfinex","SOLUSD",1721776488235,45.17,173.28,173.25,14.46]
["bitfinex","SOLUSD",1721776488236,0.17,173.28,173.25,14.46]
["bitfinex","SOLUSD",1721776488587,42.4422,173.32,173.27,14.46]
["bitfinex","SOLUSD",1721776488739,0.34,173.31,173.28,14.46]
["bitfinex","SOLUSD",1721776488938,45.34,173.31,173.17,16.449]
["bitfinex","SOLUSD",1721776489141,45.34,173.31,173.18,7.51008296]
["bitfinex","SOLUSD",1721776489354,45.34,173.31,173.27,14.46]
["bitfinex","SOLUSD",1721776489557,20.0,173.29,173.19,20.0]
["bitfinex","SOLUSD",1721776489782,20.0,173.27,173.23,14.46]
["bitfinex","SOLUSD",1721776489945,0.34,173.26,173.23,14.46]
["bitfinex","SOLUSD",1721776490148,45.34,173.26,173.23,14.46]
["bitfinex","SOLUSD",1721776490470,45.34,173.26,173.16,57.84]
["bitfinex","SOLUSD",1721776490471,45.34,173.26,173.15,6.58496434]
["bitfinex","SOLUSD",1721776490679,20.0,173.23,173.17,14.46]
["bitfinex","SOLUSD",1721776490957,20.0,173.21,173.18,14.46]
["bitfinex","SOLUSD",1721776491166,0.34,173.2,173.11,15.0261]
["bitfinex","SOLUSD",1721776491362,0.34,173.22,173.18,14.46]
["bitfinex","SOLUSD",1721776491661,45.34,173.22,173.18,14.46]
["bitfinex","SOLUSD",1721776491887,20.0,173.19,173.11,22.53618296]
["bitfinex","SOLUSD",1721776492047,45.17,173.18,173.15,14.46]
["bitfinex","SOLUSD",1721776492364,0.17,173.17,173.16,14.46]
["bitfinex","SOLUSD",1721776492742,39.8887,173.25,173.1,1.1550652]
["bitfinex","SOLUSD",1721776492743,20.0,173.23,173.1,1.1550652]
["bitfinex","SOLUSD",1721776492962,0.17,173.22,173.13,7.51008296]
["bitfinex","SOLUSD",1721776493244,20.0,173.19,173.09,6.2302]
["bitfinex","SOLUSD",1721776493459,0.17,173.18,173.15,14.46]
["bitfinex","SOLUSD",1721776493661,20.0,173.23,173.17,14.46]
["bitfinex","SOLUSD",1721776493848,20.0,173.23,173.19,14.46]
["bitfinex","SOLUSD",1721776494043,0.17,173.22,173.09,6.2302]
["bitfinex","SOLUSD",1721776494269,20.0,173.23,173.2,14.46]
["bitfinex","SOLUSD",1721776494565,22.5287,173.25,173.21,14.46]
["bitfinex","SOLUSD",1721776495241,20.0,173.24,173.11,1.15474465]
["bitfinex","SOLUSD",1721776495463,14.46,173.21,173.11,20.0]
["bitfinex","SOLUSD",1721776495644,20.34,173.2,173.15,14.46]
["bitfinex","SOLUSD",1721776495865,45.0,173.19,173.15,14.46]
["bitfinex","SOLUSD",1721776496042,0.34,173.18,173.15,14.46]
["bitfinex","SOLUSD",1721776496466,0.34,173.18,173.17,14.46]
["bitfinex","SOLUSD",1721776496859,0.34,173.18,173.11,20.0]
["bitfinex","SOLUSD",1721776496860,0.34,173.18,173.16,14.46]
["bitfinex","SOLUSD",1721776497655,0.34,173.18,173.11,20.0]
["bitfinex","SOLUSD",1721776497852,0.34,173.18,173.16,14.46]
["bitfinex","SOLUSD",1721776498461,0.34,173.18,173.17,14.46]
["bitfinex","SOLUSD",1721776499446,45.0,173.19,173.17,14.46]
["bitfinex","SOLUSD",1721776499765,14.46,173.24,173.1,20.0]
["bitfinex","SOLUSD",1721776499766,20.0,173.24,173.18,14.46]
["bitfinex","SOLUSD",1721776499957,14.46,173.2,173.1,20.0]
["bitfinex","SOLUSD",1721776500144,65.34,173.19,173.14,14.46]
["bitfinex","SOLUSD",1721776500870,45.34,173.19,173.09,6.2302]
["bitfinex","SOLUSD",1721776501051,20.34,173.19,173.15,14.46]
["bitfinex","SOLUSD",1721776501251,45.0,173.18,173.15,14.46]
["bitfinex","SOLUSD",1721776501450,0.34,173.17,173.09,6.2302]
["bitfinex","SOLUSD",1721776501699,0.34,173.17,173.13,14.46]
["bitfinex","SOLUSD",1721776501872,0.34,173.17,173.14,14.46]
["bitfinex","SOLUSD",1721776502168,20.0,173.16,173.12,14.46]
["bitfinex","SOLUSD",1721776502372,45.34,173.15,173.07,15.3428]
["bitfinex","SOLUSD",1721776502572,45.17,173.15,173.13,14.46]
["bitfinex","SOLUSD",1721776503184,0.17,173.15,173.13,14.46]
["bitfinex","SOLUSD",1721776503350,45.0,173.16,173.14,14.46]
["bitfinex","SOLUSD",1721776503553,45.0,173.16,173.15,14.46]
["bitfinex","SOLUSD",1721776503748,44.92420987,173.16,173.15,14.46]
["bitfinex","SOLUSD",1721776504495,44.92420987,173.16,173.07,15.3428]
["bitfinex","SOLUSD",1721776504669,0.34,173.17,173.14,14.46]
["bitfinex","SOLUSD",1721776504975,0.17,173.16,173.13,14.46]
["bitfinex","SOLUSD",1721776505383,0.17,173.16,173.14,14.46]
["bitfinex","SOLUSD",1721776505965,45.17,173.16,173.14,14.46]
["bitfinex","SOLUSD",1721776506173,44.34,173.16,173.14,14.46]
["bitfinex","SOLUSD",1721776506657,44.34,173.16,173.13,14.46]
["bitfinex","SOLUSD",1721776507174,44.34,173.16,173.12,14.46]
["bitfinex","SOLUSD",1721776507375,20.0,173.15,173.12,14.46]
["bitfinex","SOLUSD",1721776507576,20.0,173.15,173.11,14.46]
["bitfinex","SOLUSD",1721776507753,20.0,173.15,173.1,14.46]
["bitfinex","SOLUSD",1721776508380,45.34,173.14,173.1,14.46]
["bitfinex","SOLUSD",1721776509280,14.46,173.11,173.03,16.0016]
["bitfinex","SOLUSD",1721776509496,59.63,173.1,173.04,14.46]
["bitfinex","SOLUSD",1721776509664,0.17,173.09,173.04,14.46]
["bitfinex","SOLUSD",1721776510082,0.17,173.09,173.05,14.46]
["bitfinex","SOLUSD",1721776510281,0.17,173.09,173.04,14.46]
["bitfinex","SOLUSD",1721776510874,0.17,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721776511585,0.17,173.09,173.04,14.46]
["bitfinex","SOLUSD",1721776511586,34.46,173.08,173.02,14.46]
["bitfinex","SOLUSD",1721776511784,59.8,173.07,173.01,14.46]
["bitfinex","SOLUSD",1721776512481,45.34,173.07,173.02,14.46]
["bitfinex","SOLUSD",1721776512874,45.0,173.07,173.04,14.46]
["bitfinex","SOLUSD",1721776514778,6.5459,173.11,173.06,14.46]
["bitfinex","SOLUSD",1721776514963,6.5459,173.11,173.08,14.46]
["bitfinex","SOLUSD",1721776515165,6.5459,173.11,172.99,1.15582871]
["bitfinex","SOLUSD",1721776515166,35.2837,173.14,173.09,14.46]
["bitfinex","SOLUSD",1721776515378,35.2837,173.14,173.1,14.46]
["bitfinex","SOLUSD",1721776515698,20.0,173.18,173.13,14.46]
["bitfinex","SOLUSD",1721776515996,34.46,173.19,173.13,14.46]
["bitfinex","SOLUSD",1721776516163,34.46,173.17,173.11,20.0]
["bitfinex","SOLUSD",1721776516680,34.46,173.17,173.11,14.46]
["bitfinex","SOLUSD",1721776517079,20.0,173.17,173.12,14.46]
["bitfinex","SOLUSD",1721776517287,45.17,173.16,173.12,14.46]
["bitfinex","SOLUSD",1721776517587,20.0,173.17,173.13,14.46]
["bitfinex","SOLUSD",1721776518394,14.46,173.18,173.07,20.0]
["bitfinex","SOLUSD",1721776518695,14.46,173.18,173.13,14.46]
["bitfinex","SOLUSD",1721776518877,45.34,173.17,173.13,14.46]
["bitfinex","SOLUSD",1721776520082,34.46,173.19,173.13,14.46]
["bitfinex","SOLUSD",1721776520294,34.46,173.19,173.14,14.46]
["bitfinex","SOLUSD",1721776521069,20.0,173.19,173.14,14.46]
["bitfinex","SOLUSD",1721776521388,45.34,173.18,173.14,14.46]
["bitfinex","SOLUSD",1721776521593,15.0706,173.2,173.17,14.46]
["bitfinex","SOLUSD",1721776521773,15.0706,173.2,173.16,14.46]
["bitfinex","SOLUSD",1721776521980,20.0,173.19,173.14,14.46]
["bitfinex","SOLUSD",1721776522375,34.46,173.19,173.13,14.46]
["bitfinex","SOLUSD",1721776522580,20.0,173.19,173.14,14.46]
["bitfinex","SOLUSD",1721776522773,45.17,173.18,173.13,14.46]
["bitfinex","SOLUSD",1721776523175,45.17,173.18,173.07,20.0]
["bitfinex","SOLUSD",1721776523176,20.0,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721776523376,20.0,173.15,173.09,14.46]
["bitfinex","SOLUSD",1721776523377,45.34,173.14,173.09,14.46]
["bitfinex","SOLUSD",1721776523588,34.46,173.11,173.06,14.46]
["bitfinex","SOLUSD",1721776523901,45.17,173.1,173.06,14.46]
["bitfinex","SOLUSD",1721776524084,45.34,173.1,173.06,14.46]
["bitfinex","SOLUSD",1721776525978,45.34,173.1,173.02,16.2673]
["bitfinex","SOLUSD",1721776525979,45.34,173.1,173.05,14.46]
["bitfinex","SOLUSD",1721776526189,45.34,173.1,173.02,16.2673]
["bitfinex","SOLUSD",1721776526869,45.34,173.1,173.03,20.0]
["bitfinex","SOLUSD",1721776527070,45.34,173.1,173.01,20.0]
["bitfinex","SOLUSD",1721776531690,35.7242,173.13,173.01,20.0]
["bitfinex","SOLUSD",1721776531897,45.17,173.12,173.03,28.89]
["bitfinex","SOLUSD",1721776532091,45.17,173.12,173.04,20.0]
["bitfinex","SOLUSD",1721776532894,45.17,173.12,173.05,1.15552018]
["bitfinex","SOLUSD",1721776533198,45.17,173.12,173.04,20.0]
["bitfinex","SOLUSD",1721776534183,45.0,173.12,173.04,20.0]
["bitfinex","SOLUSD",1721776534403,15.7242,173.13,173.04,20.0]
["bitfinex","SOLUSD",1721776534706,6.3808,173.14,173.06,28.89]
["bitfinex","SOLUSD",1721776535090,6.3808,173.14,173.07,20.0]
["bitfinex","SOLUSD",1721776535487,36.6279,173.17,173.07,20.0]
["bitfinex","SOLUSD",1721776536104,45.34,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721776536286,20.0,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721776536602,45.17,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721776536902,45.0,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721776537085,16.6279,173.17,173.09,28.89]
["bitfinex","SOLUSD",1721776537404,6.6075,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721776537702,294.3279,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721776537888,20.0,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721776538208,20.0,173.17,173.1,20.0]
["bitfinex","SOLUSD",1721776538605,300.29006295,173.21,173.07,20.0]
["bitfinex","SOLUSD",1721776538887,20.0,173.19,173.07,20.0]
["bitfinex","SOLUSD",1721776539086,45.34,173.18,173.07,20.0]
["bitfinex","SOLUSD",1721776539484,300.29006295,173.21,173.09,28.89]
["bitfinex","SOLUSD",1721776539687,22.59006295,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721776539908,16.6279,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721776540202,16.6279,173.21,173.12,28.89]
["bitfinex","SOLUSD",1721776540700,16.6279,173.21,173.13,20.0]
["bitfinex","SOLUSD",1721776541300,45.0,173.2,173.14,1.15492017]
["bitfinex","SOLUSD",1721776541501,45.0,173.2,173.13,20.0]
["bitfinex","SOLUSD",1721776542304,0.17,173.19,173.11,15.0694]
["bitfinex","SOLUSD",1721776542500,0.34,173.19,173.12,20.0]
["bitfinex","SOLUSD",1721776543287,20.34,173.19,173.12,20.0]
["bitfinex","SOLUSD",1721776543488,20.34,173.19,173.09,28.89]
["bitfinex","SOLUSD",1721776543489,45.0,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721776545610,45.0,173.18,173.02,10.96594092]
["bitfinex","SOLUSD",1721776545611,6.3504,173.15,173.02,25.30018266]
["bitfinex","SOLUSD",1721776545815,65.17,173.14,173.02,22.99948296]
["bitfinex","SOLUSD",1721776546117,65.17,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721776546118,45.17,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721776546314,45.0,173.14,173.04,28.89]
["bitfinex","SOLUSD",1721776547110,45.0,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721776547485,6.3504,173.15,173.05,20.0]
["bitfinex","SOLUSD",1721776547696,0.17,173.17,173.07,28.89]
["bitfinex","SOLUSD",1721776548006,45.34,173.17,173.08,20.0]
["bitfinex","SOLUSD",1721776548219,20.0,173.16,173.08,20.0]
["bitfinex","SOLUSD",1721776548405,45.34,173.15,173.05,28.89]
["bitfinex","SOLUSD",1721776548614,45.34,173.15,173.06,20.0]
["bitfinex","SOLUSD",1721776550908,20.0,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721776551118,45.34,173.13,173.03,20.0]
["bitfinex","SOLUSD",1721776551413,26.0487,173.12,173.02,28.89]
["bitfinex","SOLUSD",1721776551613,45.34,173.11,172.99,28.89]
["bitfinex","SOLUSD",1721776552137,45.34,173.11,172.99,36.40008296]
["bitfinex","SOLUSD",1721776552597,45.34,173.11,173.0,20.0]
["bitfinex","SOLUSD",1721776552999,20.0,173.1,173.0,20.0]
["bitfinex","SOLUSD",1721776553303,45.34,173.09,173.0,20.0]
["bitfinex","SOLUSD",1721776554917,45.0,173.09,173.0,20.0]
["bitfinex","SOLUSD",1721776555121,26.0487,173.12,173.02,28.89]
["bitfinex","SOLUSD",1721776555415,45.34,173.11,173.03,20.0]
["bitfinex","SOLUSD",1721776556201,20.0,173.1,172.99,7.51008296]
["bitfinex","SOLUSD",1721776556409,15.4745,173.08,172.98,16.5167]
["bitfinex","SOLUSD",1721776556808,45.0,173.07,172.98,16.5167]
["bitfinex","SOLUSD",1721776557203,0.34,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721776558020,0.17,173.06,172.97,20.0]
["bitfinex","SOLUSD",1721776558226,0.17,173.06,172.96,28.89]
["bitfinex","SOLUSD",1721776558517,45.0,173.07,172.96,28.89]
["bitfinex","SOLUSD",1721776558518,45.0,173.07,172.96,30.04596757]
["bitfinex","SOLUSD",1721776558713,45.0,173.07,172.99,28.89]
["bitfinex","SOLUSD",1721776559715,15.4745,173.08,172.99,28.89]
["bitfinex","SOLUSD",1721776560022,15.4745,173.08,173.0,20.0]
["bitfinex","SOLUSD",1721776560410,6.0487,173.12,173.02,28.89]
["bitfinex","SOLUSD",1721776560903,6.0487,173.12,173.03,20.0]
["bitfinex","SOLUSD",1721776561111,20.0,173.11,173.03,20.0]
["bitfinex","SOLUSD",1721776561631,20.0,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721776561997,0.17,173.1,173.02,20.0]
["bitfinex","SOLUSD",1721776562210,6.0487,173.12,173.02,20.0]
["bitfinex","SOLUSD",1721776562419,6.0487,173.12,173.02,21.15554946]
["bitfinex","SOLUSD",1721776562621,16.616,173.13,173.02,21.15554946]
["bitfinex","SOLUSD",1721776562622,16.616,173.13,173.05,28.89]
["bitfinex","SOLUSD",1721776562806,16.616,173.13,173.06,20.0]
["bitfinex","SOLUSD",1721776564330,45.0,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721776564567,16.616,173.13,173.06,20.0]
["bitfinex","SOLUSD",1721776564826,6.2109,173.16,173.06,20.0]
["bitfinex","SOLUSD",1721776565012,6.2109,173.16,173.08,28.89]
["bitfinex","SOLUSD",1721776565210,16.4437,173.18,173.09,20.0]
["bitfinex","SOLUSD",1721776565797,16.4437,173.18,173.09,35.1034]
["bitfinex","SOLUSD",1721776566001,6.0476,173.2,173.09,35.1034]
["bitfinex","SOLUSD",1721776566224,6.0476,173.2,173.11,28.89]
["bitfinex","SOLUSD",1721776566528,20.0,173.22,173.12,20.0]
["bitfinex","SOLUSD",1721776567116,26.02013724,173.22,173.12,20.0]
["bitfinex","SOLUSD",1721776567825,45.34,173.21,173.12,20.0]
["bitfinex","SOLUSD",1721776568135,20.0,173.2,173.12,20.0]
["bitfinex","SOLUSD",1721776568317,45.34,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721776569700,26.02013724,173.22,173.1,20.0]
["bitfinex","SOLUSD",1721776569903,26.02013724,173.22,173.11,28.89]
["bitfinex","SOLUSD",1721776570128,20.0,173.22,173.12,20.0]
["bitfinex","SOLUSD",1721776571231,45.34,173.21,173.12,20.0]
["bitfinex","SOLUSD",1721776573513,20.0,173.2,173.12,20.0]
["bitfinex","SOLUSD",1721776573832,45.34,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721776573833,20.0,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721776574131,45.34,173.17,173.1,20.0]
["bitfinex","SOLUSD",1721776575504,20.0,173.16,173.1,20.0]
["bitfinex","SOLUSD",1721776575702,45.34,173.15,173.05,44.2597]
["bitfinex","SOLUSD",1721776577109,45.34,173.15,173.06,20.0]
["bitfinex","SOLUSD",1721776578129,45.34,173.15,173.05,44.2597]
["bitfinex","SOLUSD",1721776579635,45.34,173.15,173.06,20.0]
["bitfinex","SOLUSD",1721776583017,20.0,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721776583220,45.34,173.13,173.06,20.0]
["bitfinex","SOLUSD",1721776583431,45.34,173.13,173.03,6.1562]
["bitfinex","SOLUSD",1721776583829,45.34,173.13,173.02,36.40008296]
["bitfinex","SOLUSD",1721776584543,45.34,173.13,173.02,7.51008296]
["bitfinex","SOLUSD",1721776584724,45.34,173.13,173.03,20.0]
["bitfinex","SOLUSD",1721776585539,20.0,173.12,173.03,20.0]
["bitfinex","SOLUSD",1721776585740,45.34,173.11,173.03,20.0]
["bitfinex","SOLUSD",1721776586123,41.3327,173.1,172.99,6.08088877]
["bitfinex","SOLUSD",1721776586318,45.34,173.09,172.98,28.89]
["bitfinex","SOLUSD",1721776587551,20.0,173.06,172.95,52.36968296]
["bitfinex","SOLUSD",1721776587840,45.0,173.05,172.95,54.71299885]
["bitfinex","SOLUSD",1721776588842,22.1568,173.04,172.95,28.89]
["bitfinex","SOLUSD",1721776589031,45.0,173.03,172.92,28.89]
["bitfinex","SOLUSD",1721776589416,0.17,173.02,172.9,24.33340031]
["bitfinex","SOLUSD",1721776589623,20.34,173.02,172.9,15.9113]
["bitfinex","SOLUSD",1721776589923,20.0,172.99,172.89,28.89]
["bitfinex","SOLUSD",1721776590133,45.34,172.98,172.86,45.1007]
["bitfinex","SOLUSD",1721776591264,45.0,172.98,172.89,28.89]
["bitfinex","SOLUSD",1721776591462,45.0,172.98,172.9,20.0]
["bitfinex","SOLUSD",1721776591760,20.0,172.98,172.87,48.89]
["bitfinex","SOLUSD",1721776591940,45.34,172.97,172.87,28.89]
["bitfinex","SOLUSD",1721776592769,22.3959,172.96,172.84,12.21378877]
["bitfinex","SOLUSD",1721776592937,45.0,172.95,172.86,28.89]
["bitfinex","SOLUSD",1721776593154,45.0,172.95,172.87,20.0]
["bitfinex","SOLUSD",1721776593462,45.0,172.95,172.84,14.59873951]
["bitfinex","SOLUSD",1721776593764,45.0,172.95,172.85,28.89]
["bitfinex","SOLUSD",1721776594160,45.0,172.95,172.84,8.51785074]
["bitfinex","SOLUSD",1721776594343,45.0,172.95,172.86,28.89]
["bitfinex","SOLUSD",1721776594860,45.0,172.95,172.87,20.0]
["bitfinex","SOLUSD",1721776595581,45.0,172.95,172.85,48.89]
["bitfinex","SOLUSD",1721776595732,45.0,172.95,172.85,20.0]
["bitfinex","SOLUSD",1721776596058,45.0,172.95,172.87,28.89]
["bitfinex","SOLUSD",1721776596242,45.0,172.95,172.88,20.0]
["bitfinex","SOLUSD",1721776598058,45.0,172.95,172.87,20.0]
["bitfinex","SOLUSD",1721776598269,22.3959,172.96,172.87,20.0]
["bitfinex","SOLUSD",1721776598741,22.3959,172.96,172.85,48.89]
["bitfinex","SOLUSD",1721776598742,45.0,172.95,172.85,48.89]
["bitfinex","SOLUSD",1721776599382,65.0,172.95,172.85,20.0]
["bitfinex","SOLUSD",1721776599676,65.0,172.95,172.83,28.89]
["bitfinex","SOLUSD",1721776599677,0.34,172.94,172.83,28.89]
["bitfinex","SOLUSD",1721776600064,20.0,172.93,172.83,28.89]
["bitfinex","SOLUSD",1721776600236,45.0,172.92,172.83,28.89]
["bitfinex","SOLUSD",1721776601269,45.0,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721776602863,0.34,172.94,172.84,20.0]
["bitfinex","SOLUSD",1721776603169,22.3959,172.96,172.86,28.89]
["bitfinex","SOLUSD",1721776603374,22.3959,172.96,172.89,28.89]
["bitfinex","SOLUSD",1721776603673,22.3959,172.96,172.9,20.0]
["bitfinex","SOLUSD",1721776604049,23.0745,173.0,172.9,20.0]
["bitfinex","SOLUSD",1721776604253,23.0745,173.0,172.92,28.89]
["bitfinex","SOLUSD",1721776604455,23.0745,173.0,172.93,20.0]
["bitfinex","SOLUSD",1721776604765,20.0,172.99,172.93,20.0]
["bitfinex","SOLUSD",1721776604945,20.0,172.97,172.9,20.0]
["bitfinex","SOLUSD",1721776605152,20.0,172.97,172.87,20.0]
["bitfinex","SOLUSD",1721776605465,45.0,172.96,172.87,20.0]
["bitfinex","SOLUSD",1721776605663,0.34,172.98,172.87,20.0]
["bitfinex","SOLUSD",1721776605847,45.34,172.99,172.87,20.0]
["bitfinex","SOLUSD",1721776606247,20.0,172.98,172.87,20.0]
["bitfinex","SOLUSD",1721776606476,45.17,172.97,172.87,20.0]
["bitfinex","SOLUSD",1721776607761,45.0,172.97,172.87,20.0]
["bitfinex","SOLUSD",1721776610369,45.0,172.97,172.89,28.89]
["bitfinex","SOLUSD",1721776610551,45.0,172.97,172.9,20.0]
["bitfinex","SOLUSD",1721776615272,45.0,172.97,172.87,20.0]
["bitfinex","SOLUSD",1721776615587,20.34,172.96,172.87,20.0]
["bitfinex","SOLUSD",1721776615767,45.0,172.95,172.86,20.0]
["bitfinex","SOLUSD",1721776616782,15.8616,172.92,172.83,28.89]
["bitfinex","SOLUSD",1721776617092,15.8616,172.92,172.81,0.8074723]
["bitfinex","SOLUSD",1721776617093,45.0,172.91,172.81,0.8074723]
["bitfinex","SOLUSD",1721776618172,15.8616,172.92,172.83,28.89]
["bitfinex","SOLUSD",1721776618382,15.8616,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721776619057,45.0,172.91,172.84,20.0]
["bitfinex","SOLUSD",1721776621573,65.0,172.91,172.81,0.8074723]
["bitfinex","SOLUSD",1721776622102,45.0,172.91,172.81,0.8074723]
["bitfinex","SOLUSD",1721776622673,15.8616,172.92,172.83,28.89]
["bitfinex","SOLUSD",1721776622869,15.8616,172.92,172.91,5.7833]
["bitfinex","SOLUSD",1721776623075,15.8616,172.92,172.83,28.89]
["bitfinex","SOLUSD",1721776623278,15.8616,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721776625286,45.0,172.91,172.84,20.0]
["bitfinex","SOLUSD",1721776626299,15.8616,172.92,172.84,20.0]
["bitfinex","SOLUSD",1721776629098,6.4242,172.93,172.84,20.0]
["bitfinex","SOLUSD",1721776629282,6.4242,172.93,172.86,28.89]
["bitfinex","SOLUSD",1721776629486,15.6192,172.96,172.87,20.0]
["bitfinex","SOLUSD",1721776629795,45.34,172.95,172.88,1.15669829]
["bitfinex","SOLUSD",1721776630480,15.6192,172.96,172.87,20.0]
["bitfinex","SOLUSD",1721776633683,20.0,172.99,172.88,16.2355]
["bitfinex","SOLUSD",1721776633885,20.0,172.99,172.89,28.89]
["bitfinex","SOLUSD",1721776633886,45.0,172.98,172.89,28.89]
["bitfinex","SOLUSD",1721776634193,45.0,172.98,172.9,20.0]
["bitfinex","SOLUSD",1721776635779,48.48650959,173.01,172.9,20.0]
["bitfinex","SOLUSD",1721776636090,22.4647,173.01,172.9,20.0]
["bitfinex","SOLUSD",1721776637187,20.0,173.0,172.9,20.0]
["bitfinex","SOLUSD",1721776637875,45.17,172.99,172.9,20.0]
["bitfinex","SOLUSD",1721776638074,0.17,172.98,172.9,20.0]
["bitfinex","SOLUSD",1721776638281,0.17,172.98,172.93,14.46]
["bitfinex","SOLUSD",1721776638479,14.46,172.97,172.91,14.46]
["bitfinex","SOLUSD",1721776638681,79.46,172.96,172.9,14.46]
["bitfinex","SOLUSD",1721776638884,59.63,172.95,172.89,14.46]
["bitfinex","SOLUSD",1721776639077,59.8,172.95,172.89,14.46]
["bitfinex","SOLUSD",1721776639273,14.46,172.92,172.81,0.8074723]
["bitfinex","SOLUSD",1721776639471,14.46,172.92,172.86,14.46]
["bitfinex","SOLUSD",1721776639794,20.0,172.9,172.81,0.8074723]
["bitfinex","SOLUSD",1721776639988,34.46,172.9,172.84,14.46]
["bitfinex","SOLUSD",1721776640294,20.0,172.88,172.81,0.8074723]
["bitfinex","SOLUSD",1721776640463,45.0,172.87,172.81,0.8074723]
["bitfinex","SOLUSD",1721776641492,0.34,172.89,172.81,0.8074723]
["bitfinex","SOLUSD",1721776641690,20.0,172.92,172.81,0.8074723]
["bitfinex","SOLUSD",1721776641876,45.34,172.91,172.81,20.8074723]
["bitfinex","SOLUSD",1721776642080,45.34,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1721776643000,20.0,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1721776643196,45.0,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721776643990,45.0,172.89,172.81,20.8074723]
["bitfinex","SOLUSD",1721776644183,45.0,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1721776644785,45.0,172.89,172.84,5.7854]
["bitfinex","SOLUSD",1721776645168,45.0,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721776646179,45.0,172.89,172.81,20.8074723]
["bitfinex","SOLUSD",1721776646399,45.0,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721776647474,45.0,172.89,172.86,5.7848]
["bitfinex","SOLUSD",1721776648679,22.2802,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721776648877,20.0,172.93,172.82,15.0899]
["bitfinex","SOLUSD",1721776649101,20.0,172.93,172.86,5.7849]
["bitfinex","SOLUSD",1721776649975,0.17,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721776650176,45.34,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721776652186,45.34,172.92,172.82,44.0499]
["bitfinex","SOLUSD",1721776652387,45.34,172.92,172.83,20.0]
["bitfinex","SOLUSD",1721776653217,45.34,172.92,172.85,5.785]
["bitfinex","SOLUSD",1721776653786,45.34,172.92,172.86,5.7848]
["bitfinex","SOLUSD",1721776654405,45.34,172.92,172.87,5.7845]
["bitfinex","SOLUSD",1721776654705,45.34,172.92,172.83,20.0]
["bitfinex","SOLUSD",1721776655018,22.2802,172.94,172.85,28.96]
["bitfinex","SOLUSD",1721776656286,6.02425374,172.97,172.88,28.96]
["bitfinex","SOLUSD",1721776656490,22.0296,172.98,172.88,28.96]
["bitfinex","SOLUSD",1721776657503,20.0,172.95,172.88,28.96]
["bitfinex","SOLUSD",1721776657810,20.0,172.95,172.85,28.96]
["bitfinex","SOLUSD",1721776657990,20.0,172.95,172.83,26.5922]
["bitfinex","SOLUSD",1721776657991,20.0,172.95,172.86,20.0]
["bitfinex","SOLUSD",1721776658197,20.0,172.93,172.83,26.5922]
["bitfinex","SOLUSD",1721776658700,45.0,172.92,172.83,26.5922]
["bitfinex","SOLUSD",1721776659694,20.0,172.97,172.85,28.96]
["bitfinex","SOLUSD",1721776660016,45.34,172.96,172.85,28.96]
["bitfinex","SOLUSD",1721776660195,45.34,172.96,172.86,20.0]
["bitfinex","SOLUSD",1721776660804,45.0,172.95,172.86,21.15664619]
["bitfinex","SOLUSD",1721776661111,0.34,172.96,172.86,20.0]
["bitfinex","SOLUSD",1721776661710,15.7784,172.98,172.89,15.4077]
["bitfinex","SOLUSD",1721776662314,15.7784,172.98,172.9,20.0]
["bitfinex","SOLUSD",1721776662700,20.0,172.97,172.9,20.0]
["bitfinex","SOLUSD",1721776663009,20.0,172.97,172.85,15.4077]
["bitfinex","SOLUSD",1721776663010,45.34,172.96,172.89,20.0]
["bitfinex","SOLUSD",1721776663321,20.0,172.95,172.86,20.0]
["bitfinex","SOLUSD",1721776663611,45.34,172.94,172.86,20.0]
["bitfinex","SOLUSD",1721776664211,20.0,172.93,172.86,20.0]
["bitfinex","SOLUSD",1721776664427,45.0,172.92,172.86,20.0]
["bitfinex","SOLUSD",1721776668302,6.2512,172.95,172.86,20.0]
["bitfinex","SOLUSD",1721776668499,45.0,172.94,172.86,20.0]
["bitfinex","SOLUSD",1721776669207,6.2512,172.95,172.86,20.0]
["bitfinex","SOLUSD",1721776669405,15.7784,172.98,172.86,21.15660049]
["bitfinex","SOLUSD",1721776669631,45.34,172.97,172.86,20.0]
["bitfinex","SOLUSD",1721776669912,65.34,172.97,172.86,20.0]
["bitfinex","SOLUSD",1721776670119,20.0,172.95,172.86,20.0]
["bitfinex","SOLUSD",1721776670317,45.0,172.94,172.86,21.15670375]
["bitfinex","SOLUSD",1721776670525,45.0,172.94,172.86,20.0]
["bitfinex","SOLUSD",1721776671397,20.0,172.93,172.86,20.0]
["bitfinex","SOLUSD",1721776671597,45.0,172.92,172.86,20.0]
["bitfinex","SOLUSD",1721776672322,35.5129,172.91,172.8,28.96]
["bitfinex","SOLUSD",1721776672711,45.0,172.9,172.8,28.96]
["bitfinex","SOLUSD",1721776673495,45.0,172.9,172.81,20.8074723]
["bitfinex","SOLUSD",1721776674224,45.0,172.9,172.85,5.785]
["bitfinex","SOLUSD",1721776674606,45.0,172.9,172.86,5.785]
["bitfinex","SOLUSD",1721776675119,45.0,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721776676426,20.17,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721776676598,45.0,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721776677427,45.0,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1721776679924,45.0,172.88,172.86,5.7848]
["bitfinex","SOLUSD",1721776680312,45.0,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721776680622,45.0,172.88,172.85,5.785]
["bitfinex","SOLUSD",1721776681299,45.0,172.88,172.81,0.8074723]
["bitfinex","SOLUSD",1721776681300,20.17,172.87,172.81,0.8074723]
["bitfinex","SOLUSD",1721776681504,45.0,172.86,172.83,5.7858]
["bitfinex","SOLUSD",1721776681705,45.0,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721776681920,0.34,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721776682316,20.34,172.85,172.81,0.8074723]
["bitfinex","SOLUSD",1721776682638,20.0,172.83,172.81,0.8074723]
["bitfinex","SOLUSD",1721776682831,45.0,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721776683132,45.17,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721776683343,45.34,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721776683628,51.35175276,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721776684216,45.34,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721776688512,65.34,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721776691305,71.34002559,172.82,172.81,0.8074723]
["bitfinex","SOLUSD",1721776692022,20.0,172.78,172.69,44.2163]
["bitfinex","SOLUSD",1721776692326,45.34,172.77,172.74,0.04654137]
["bitfinex","SOLUSD",1721776692639,45.34,172.77,172.72,5.7894]
["bitfinex","SOLUSD",1721776693009,45.34,172.77,172.73,0.04654137]
["bitfinex","SOLUSD",1721776693309,45.34,172.77,172.73,5.83564137]
["bitfinex","SOLUSD",1721776694234,45.34,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721776694432,20.0,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721776694610,6.00002559,172.82,172.69,44.2163]
["bitfinex","SOLUSD",1721776694611,20.0,172.82,172.74,0.04654137]
["bitfinex","SOLUSD",1721776694810,20.0,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721776695024,20.0,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721776695418,20.0,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721776695812,45.17,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721776696215,0.17,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721776696420,0.17,172.8,172.74,0.04654137]
["bitfinex","SOLUSD",1721776696421,20.17,172.8,172.74,0.04654137]
["bitfinex","SOLUSD",1721776696625,20.0,172.78,172.74,0.04654137]
["bitfinex","SOLUSD",1721776696816,45.34,172.77,172.74,0.04654137]
["bitfinex","SOLUSD",1721776697338,45.0,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721776697719,45.0,172.77,172.7,20.0]
["bitfinex","SOLUSD",1721776697916,45.0,172.77,172.71,0.04654137]
["bitfinex","SOLUSD",1721776698724,45.0,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721776698909,0.34,172.76,172.74,0.04654137]
["bitfinex","SOLUSD",1721776699104,0.34,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721776699362,0.34,172.76,172.74,5.7889]
["bitfinex","SOLUSD",1721776700537,45.0,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1721776701442,45.0,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721776701944,20.34,172.76,172.74,0.04654137]
["bitfinex","SOLUSD",1721776702110,45.0,172.75,172.74,0.04654137]
["bitfinex","SOLUSD",1721776702312,45.0,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721776703219,45.0,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721776703429,20.34,172.74,172.7,0.04654137]
["bitfinex","SOLUSD",1721776703632,45.0,172.73,172.72,0.04654137]
["bitfinex","SOLUSD",1721776703833,45.0,172.73,172.67,20.0]
["bitfinex","SOLUSD",1721776704040,45.0,172.73,172.68,0.04654137]
["bitfinex","SOLUSD",1721776704442,45.0,172.73,172.71,5.79]
["bitfinex","SOLUSD",1721776705016,20.0,172.72,172.67,20.0]
["bitfinex","SOLUSD",1721776705221,20.0,172.72,172.68,0.04654137]
["bitfinex","SOLUSD",1721776705222,45.0,172.71,172.68,0.04654137]
["bitfinex","SOLUSD",1721776705426,45.0,172.71,172.65,0.04654137]
["bitfinex","SOLUSD",1721776705427,20.34,172.7,172.65,0.04654137]
["bitfinex","SOLUSD",1721776705634,45.0,172.69,172.65,0.04654137]
["bitfinex","SOLUSD",1721776705836,20.34,172.7,172.65,5.83854137]
["bitfinex","SOLUSD",1721776706049,20.34,172.7,172.65,0.04654137]
["bitfinex","SOLUSD",1721776706322,45.0,172.69,172.65,0.04654137]
["bitfinex","SOLUSD",1721776708152,45.0,172.69,172.65,5.83844137]
["bitfinex","SOLUSD",1721776708356,45.0,172.69,172.65,0.04654137]
["bitfinex","SOLUSD",1721776709555,20.34,172.68,172.65,0.04654137]
["bitfinex","SOLUSD",1721776709726,20.0,172.66,172.65,0.04654137]
["bitfinex","SOLUSD",1721776709932,20.34,172.66,172.65,0.04654137]
["bitfinex","SOLUSD",1721776710127,65.34,172.66,172.64,0.8074723]
["bitfinex","SOLUSD",1721776710428,45.0,172.65,172.64,0.8074723]
["bitfinex","SOLUSD",1721776712363,45.17,172.65,172.64,0.8074723]
["bitfinex","SOLUSD",1721776712552,45.34,172.65,172.64,0.8074723]
["bitfinex","SOLUSD",1721776713148,45.34,172.65,172.56,2.36693505]
["bitfinex","SOLUSD",1721776713149,68.2642,172.65,172.56,2.36693505]
["bitfinex","SOLUSD",1721776713352,20.0,172.6,172.53,5.7957]
["bitfinex","SOLUSD",1721776713659,0.17,172.59,172.54,5.88685874]
["bitfinex","SOLUSD",1721776713858,45.0,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721776714348,45.0,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1721776714543,5.791,172.69,172.54,29.05135874]
["bitfinex","SOLUSD",1721776714544,20.0,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721776714852,20.0,172.66,172.6,5.7937]
["bitfinex","SOLUSD",1721776715257,20.0,172.66,172.57,28.96]
["bitfinex","SOLUSD",1721776715424,20.0,172.62,172.56,5.7949]
["bitfinex","SOLUSD",1721776715848,45.0,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721776716045,20.0,172.67,172.6,5.7934]
["bitfinex","SOLUSD",1721776716277,20.0,172.67,172.6,28.96]
["bitfinex","SOLUSD",1721776716434,20.0,172.67,172.61,5.793]
["bitfinex","SOLUSD",1721776717177,37.37,172.67,172.54,0.09135874]
["bitfinex","SOLUSD",1721776717366,20.0,172.64,172.58,5.7942]
["bitfinex","SOLUSD",1721776717649,20.0,172.64,172.59,25.794]
["bitfinex","SOLUSD",1721776718046,20.0,172.66,172.59,20.0]
["bitfinex","SOLUSD",1721776718232,20.0,172.66,172.6,5.7934]
["bitfinex","SOLUSD",1721776718233,45.0,172.65,172.6,5.7934]
["bitfinex","SOLUSD",1721776718439,0.34,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721776720072,0.34,172.64,172.58,28.96]
["bitfinex","SOLUSD",1721776720852,0.34,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1721776721352,0.34,172.64,172.6,5.7934]
["bitfinex","SOLUSD",1721776722379,0.34,172.64,172.61,14.52]
["bitfinex","SOLUSD",1721776722380,20.34,172.64,172.61,14.52]
["bitfinex","SOLUSD",1721776722561,45.0,172.63,172.61,14.52]
["bitfinex","SOLUSD",1721776724878,45.0,172.63,172.62,14.52]
["bitfinex","SOLUSD",1721776725060,20.0,172.66,172.62,14.52]
["bitfinex","SOLUSD",1721776725259,45.0,172.65,172.64,14.52]
["bitfinex","SOLUSD",1721776725573,45.0,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721776725971,45.0,172.65,172.63,14.52]
["bitfinex","SOLUSD",1721776727675,45.0,172.65,172.64,20.3124]
["bitfinex","SOLUSD",1721776727975,45.0,172.65,172.64,14.52]
["bitfinex","SOLUSD",1721776729373,45.0,172.65,172.63,14.52]
["bitfinex","SOLUSD",1721776730049,45.0,172.65,172.62,14.52]
["bitfinex","SOLUSD",1721776730255,20.0,172.64,172.62,14.52]
["bitfinex","SOLUSD",1721776730476,45.17,172.63,172.61,14.52]
["bitfinex","SOLUSD",1721776730689,20.0,172.62,172.6,14.52]
["bitfinex","SOLUSD",1721776730861,45.0,172.61,172.6,14.52]
["bitfinex","SOLUSD",1721776733594,45.0,172.61,172.59,14.52]
["bitfinex","SOLUSD",1721776736272,45.0,172.61,172.56,5.7947]
["bitfinex","SOLUSD",1721776736475,45.0,172.61,172.59,14.52]
["bitfinex","SOLUSD",1721776736976,20.0,172.6,172.58,14.52]
["bitfinex","SOLUSD",1721776737173,45.0,172.59,172.58,14.52]
["bitfinex","SOLUSD",1721776737374,45.0,172.59,172.57,14.52]
["bitfinex","SOLUSD",1721776737769,45.0,172.59,172.54,0.09135874]
["bitfinex","SOLUSD",1721776737997,20.0,172.57,172.54,0.09135874]
["bitfinex","SOLUSD",1721776738187,45.34,172.56,172.54,0.09135874]
["bitfinex","SOLUSD",1721776738393,45.34,172.56,172.54,14.61135874]
["bitfinex","SOLUSD",1721776738771,20.0,172.55,172.54,14.61135874]
["bitfinex","SOLUSD",1721776738979,65.34,172.55,172.54,14.61135874]
["bitfinex","SOLUSD",1721776739172,65.34,172.55,172.54,0.09135874]
["bitfinex","SOLUSD",1721776739372,101.8824,172.55,172.54,0.09135874]
["bitfinex","SOLUSD",1721776739689,101.8824,172.55,172.41,15.8337]
["bitfinex","SOLUSD",1721776739690,20.0,172.51,172.46,15.4846234]
["bitfinex","SOLUSD",1721776739903,20.0,172.48,172.46,0.9646234]
["bitfinex","SOLUSD",1721776740269,45.17,172.47,172.46,0.9646234]
["bitfinex","SOLUSD",1721776740463,20.0,172.48,172.46,15.4846234]
["bitfinex","SOLUSD",1721776740684,20.0,172.5,172.47,14.52]
["bitfinex","SOLUSD",1721776740876,20.0,172.5,172.49,14.52]
["bitfinex","SOLUSD",1721776741080,20.17,172.5,172.46,0.9646234]
["bitfinex","SOLUSD",1721776741273,20.0,172.48,172.46,0.9646234]
["bitfinex","SOLUSD",1721776741471,0.34,172.47,172.46,0.9646234]
["bitfinex","SOLUSD",1721776741772,45.34,172.47,172.46,15.4846234]
["bitfinex","SOLUSD",1721776742165,45.34,172.47,172.46,0.9646234]
["bitfinex","SOLUSD",1721776743569,45.34,172.47,172.36,2.30847847]
["bitfinex","SOLUSD",1721776743570,20.0,172.43,172.36,2.30847847]
["bitfinex","SOLUSD",1721776743767,20.0,172.41,172.35,34.892]
["bitfinex","SOLUSD",1721776743984,0.17,172.4,172.35,34.892]
["bitfinex","SOLUSD",1721776744188,0.17,172.4,172.35,29.09]
["bitfinex","SOLUSD",1721776744579,0.17,172.4,172.35,34.892]
["bitfinex","SOLUSD",1721776744888,0.17,172.4,172.35,29.09]
["bitfinex","SOLUSD",1721776745092,20.0,172.38,172.32,5.8028]
["bitfinex","SOLUSD",1721776745268,0.17,172.4,172.3,3.09817863]
["bitfinex","SOLUSD",1721776745269,20.0,172.35,172.3,3.09817863]
["bitfinex","SOLUSD",1721776745481,20.0,172.32,172.3,3.09817863]
["bitfinex","SOLUSD",1721776746303,20.0,172.32,172.3,0.8074723]
["bitfinex","SOLUSD",1721776750988,20.0,172.34,172.3,0.8074723]
["bitfinex","SOLUSD",1721776751380,22.6437,172.37,172.31,5.8031]
["bitfinex","SOLUSD",1721776751381,42.6437,172.37,172.31,5.8031]
["bitfinex","SOLUSD",1721776751578,26.1479,172.37,172.31,5.8031]
["bitfinex","SOLUSD",1721776751778,26.1479,172.37,172.33,29.09]
["bitfinex","SOLUSD",1721776752290,20.0,172.37,172.33,29.09]
["bitfinex","SOLUSD",1721776752488,20.0,172.39,172.36,29.09]
["bitfinex","SOLUSD",1721776752800,20.0,172.42,172.38,29.09]
["bitfinex","SOLUSD",1721776754987,20.0,172.39,172.38,29.09]
["bitfinex","SOLUSD",1721776755700,20.0,172.41,172.38,29.09]
["bitfinex","SOLUSD",1721776756484,20.0,172.43,172.38,34.8911]
["bitfinex","SOLUSD",1721776756690,20.0,172.43,172.41,29.09]
["bitfinex","SOLUSD",1721776757296,20.0,172.46,172.41,29.09]
["bitfinex","SOLUSD",1721776757491,20.0,172.46,172.41,34.89]
["bitfinex","SOLUSD",1721776757795,20.0,172.46,172.44,29.09]
["bitfinex","SOLUSD",1721776758098,20.0,172.44,172.41,29.09]
["bitfinex","SOLUSD",1721776759400,20.0,172.44,172.36,5.8014]
["bitfinex","SOLUSD",1721776759577,20.0,172.41,172.37,29.09]
["bitfinex","SOLUSD",1721776762807,20.17,172.43,172.37,34.8914]
["bitfinex","SOLUSD",1721776763109,20.0,172.43,172.37,29.09]
["bitfinex","SOLUSD",1721776763283,20.0,172.43,172.4,29.09]
["bitfinex","SOLUSD",1721776764616,20.0,172.48,172.4,29.09]
["bitfinex","SOLUSD",1721776767285,20.0,172.42,172.38,29.09]
["bitfinex","SOLUSD",1721776769105,26.1872,172.44,172.38,29.09]
["bitfinex","SOLUSD",1721776769405,20.0,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721776769593,20.0,172.47,172.41,34.89]
["bitfinex","SOLUSD",1721776770691,20.0,172.45,172.41,29.09]
["bitfinex","SOLUSD",1721776771713,20.0,172.43,172.38,29.09]
["bitfinex","SOLUSD",1721776772709,20.0,172.45,172.38,34.8909]
["bitfinex","SOLUSD",1721776773405,20.0,172.43,172.38,34.891]
["bitfinex","SOLUSD",1721776774307,20.0,172.43,172.38,29.09]
["bitfinex","SOLUSD",1721776777711,20.0,172.43,172.38,34.8911]
["bitfinex","SOLUSD",1721776778081,20.0,172.41,172.32,18.32300053]
["bitfinex","SOLUSD",1721776778403,20.0,172.41,172.37,29.09]
["bitfinex","SOLUSD",1721776778821,20.0,172.43,172.37,29.09]
["bitfinex","SOLUSD",1721776780502,20.0,172.41,172.37,29.09]
["bitfinex","SOLUSD",1721776780706,20.0,172.38,172.34,29.09]
["bitfinex","SOLUSD",1721776782508,20.0,172.36,172.34,29.09]
["bitfinex","SOLUSD",1721776783209,20.0,172.38,172.34,29.09]
["bitfinex","SOLUSD",1721776783515,20.17,172.4,172.34,29.09]
["bitfinex","SOLUSD",1721776783819,0.17,172.39,172.34,29.09]
["bitfinex","SOLUSD",1721776784517,0.17,172.39,172.37,29.09]
["bitfinex","SOLUSD",1721776784887,20.0,172.38,172.37,29.09]
["bitfinex","SOLUSD",1721776785815,0.17,172.39,172.37,29.09]
["bitfinex","SOLUSD",1721776786113,20.17,172.4,172.37,29.09]
["bitfinex","SOLUSD",1721776786309,20.0,172.4,172.37,29.09]
["bitfinex","SOLUSD",1721776789213,20.0,172.42,172.37,29.09]
["bitfinex","SOLUSD",1721776789801,20.0,172.42,172.4,29.09]
["bitfinex","SOLUSD",1721776794019,20.0,172.42,172.39,29.09]
["bitfinex","SOLUSD",1721776796598,20.0,172.44,172.39,29.09]
["bitfinex","SOLUSD",1721776796796,20.0,172.42,172.39,29.09]
["bitfinex","SOLUSD",1721776797019,20.0,172.44,172.39,29.09]
["bitfinex","SOLUSD",1721776797823,20.0,172.44,172.42,29.09]
["bitfinex","SOLUSD",1721776798307,20.0,172.44,172.43,72.75]
["bitfinex","SOLUSD",1721776799327,20.0,172.46,172.43,72.75]
["bitfinex","SOLUSD",1721776799511,20.0,172.46,172.45,14.55]
["bitfinex","SOLUSD",1721776800200,20.0,172.46,172.42,29.1]
["bitfinex","SOLUSD",1721776801021,20.0,172.44,172.35,5.8018]
["bitfinex","SOLUSD",1721776801226,20.0,172.37,172.34,29.1]
["bitfinex","SOLUSD",1721776801436,20.0,172.39,172.34,29.1]
["bitfinex","SOLUSD",1721776801619,20.0,172.39,172.37,29.1]
["bitfinex","SOLUSD",1721776801811,22.9162,172.43,172.37,34.9014]
["bitfinex","SOLUSD",1721776801812,36.5653,172.43,172.37,34.9014]
["bitfinex","SOLUSD",1721776802009,20.0,172.45,172.41,29.1]
["bitfinex","SOLUSD",1721776802222,20.0,172.47,172.44,29.1]
["bitfinex","SOLUSD",1721776804135,45.08606048,172.52,172.44,29.1]
["bitfinex","SOLUSD",1721776804136,20.0,172.45,172.44,29.1]
["bitfinex","SOLUSD",1721776804334,20.0,172.42,172.41,29.1]
["bitfinex","SOLUSD",1721776805439,20.0,172.42,172.39,29.1]
["bitfinex","SOLUSD",1721776805639,20.0,172.4,172.39,29.1]
["bitfinex","SOLUSD",1721776805847,20.0,172.4,172.35,29.1]
["bitfinex","SOLUSD",1721776806827,20.0,172.36,172.3,0.8074723]
["bitfinex","SOLUSD",1721776807018,20.0,172.36,172.33,29.1]
["bitfinex","SOLUSD",1721776808346,20.0,172.34,172.3,29.9074723]
["bitfinex","SOLUSD",1721776808519,20.0,172.32,172.3,29.9074723]
["bitfinex","SOLUSD",1721776809143,20.0,172.32,172.3,0.8074723]
["bitfinex","SOLUSD",1721776809450,0.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776810556,1.62335469,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776810721,1.96335469,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776817434,1.62335469,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776818358,1.62335469,172.31,172.3,6.6112723]
["bitfinex","SOLUSD",1721776818533,20.0,172.36,172.32,5.8028]
["bitfinex","SOLUSD",1721776818734,20.0,172.39,172.33,29.1]
["bitfinex","SOLUSD",1721776818932,20.0,172.39,172.37,29.1]
["bitfinex","SOLUSD",1721776819327,20.0,172.36,172.34,29.1]
["bitfinex","SOLUSD",1721776819651,20.0,172.38,172.34,28.1]
["bitfinex","SOLUSD",1721776820157,20.0,172.38,172.37,29.1]
["bitfinex","SOLUSD",1721776820361,20.0,172.41,172.37,29.1]
["bitfinex","SOLUSD",1721776820657,20.0,172.41,172.4,29.1]
["bitfinex","SOLUSD",1721776822458,20.34,172.41,172.4,29.1]
["bitfinex","SOLUSD",1721776823034,20.0,172.39,172.37,29.1]
["bitfinex","SOLUSD",1721776825558,20.0,172.39,172.3,0.8074723]
["bitfinex","SOLUSD",1721776825559,20.0,172.39,172.34,29.1]
["bitfinex","SOLUSD",1721776825756,20.0,172.35,172.3,0.8074723]
["bitfinex","SOLUSD",1721776825951,20.0,172.35,172.31,29.1]
["bitfinex","SOLUSD",1721776826336,20.0,172.33,172.31,29.1]
["bitfinex","SOLUSD",1721776827297,20.0,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776828750,20.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776828950,20.17,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776829262,20.0,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776830060,20.0,172.35,172.3,0.8074723]
["bitfinex","SOLUSD",1721776830245,20.0,172.35,172.33,29.1]
["bitfinex","SOLUSD",1721776830753,20.0,172.37,172.33,29.1]
["bitfinex","SOLUSD",1721776831159,20.0,172.37,172.36,29.1]
["bitfinex","SOLUSD",1721776831767,20.0,172.4,172.36,29.1]
["bitfinex","SOLUSD",1721776831972,20.0,172.38,172.36,29.1]
["bitfinex","SOLUSD",1721776832151,20.0,172.4,172.36,29.1]
["bitfinex","SOLUSD",1721776833775,0.17,172.41,172.36,29.1]
["bitfinex","SOLUSD",1721776833776,20.0,172.37,172.36,29.1]
["bitfinex","SOLUSD",1721776834485,20.0,172.35,172.33,29.1]
["bitfinex","SOLUSD",1721776835355,20.17,172.37,172.33,29.1]
["bitfinex","SOLUSD",1721776835846,20.0,172.37,172.33,29.1]
["bitfinex","SOLUSD",1721776837141,20.0,172.35,172.33,29.1]
["bitfinex","SOLUSD",1721776837346,0.17,172.34,172.33,29.1]
["bitfinex","SOLUSD",1721776837545,20.0,172.33,172.3,29.9074723]
["bitfinex","SOLUSD",1721776838153,20.0,172.31,172.3,29.9074723]
["bitfinex","SOLUSD",1721776839765,20.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776840968,40.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776842866,20.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776849290,20.17,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776850773,20.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776850959,20.0,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776851373,20.17,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776851565,20.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776855569,57.79,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776855785,102.79,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776860489,57.79,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776860689,20.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776860886,21.62335469,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776861572,20.0,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776862791,20.17,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776862989,20.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776863492,20.0,172.33,172.3,6.6111723]
["bitfinex","SOLUSD",1721776863698,20.0,172.33,172.32,29.1]
["bitfinex","SOLUSD",1721776863884,20.0,172.35,172.32,29.1]
["bitfinex","SOLUSD",1721776864823,53.075,172.4,172.32,29.1]
["bitfinex","SOLUSD",1721776864824,20.0,172.33,172.32,29.1]
["bitfinex","SOLUSD",1721776866869,35.625,172.4,172.32,29.1]
["bitfinex","SOLUSD",1721776867089,20.0,172.36,172.32,29.1]
["bitfinex","SOLUSD",1721776867777,20.0,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776869488,20.17,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776869695,20.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776872584,40.34,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776873089,64.2667,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776873299,109.2667,172.31,172.3,0.8074723]
["bitfinex","SOLUSD",1721776875692,109.2667,172.31,172.3,0.4474723]
["bitfinex","SOLUSD",1721776877489,20.0,172.17,172.13,16.3471]
["bitfinex","SOLUSD",1721776877787,20.0,172.17,172.15,29.1]
["bitfinex","SOLUSD",1721776879202,20.0,172.19,172.15,29.1]
["bitfinex","SOLUSD",1721776880205,20.0,172.19,172.18,29.1]
["bitfinex","SOLUSD",1721776880410,20.0,172.21,172.18,29.1]
["bitfinex","SOLUSD",1721776881105,20.0,172.23,172.18,29.1]
["bitfinex","SOLUSD",1721776881313,20.0,172.23,172.21,29.1]
["bitfinex","SOLUSD",1721776881810,20.0,172.25,172.21,29.1]
["bitfinex","SOLUSD",1721776881990,20.0,172.25,172.24,29.1]
["bitfinex","SOLUSD",1721776883279,20.0,172.27,172.24,29.1]
["bitfinex","SOLUSD",1721776883485,20.0,172.25,172.24,29.1]
["bitfinex","SOLUSD",1721776884026,20.0,172.22,172.18,21.3215]
["bitfinex","SOLUSD",1721776884188,20.0,172.19,172.18,29.1]
["bitfinex","SOLUSD",1721776885087,20.0,172.16,172.15,29.1]
["bitfinex","SOLUSD",1721776886311,20.0,172.2,172.15,34.9088]
["bitfinex","SOLUSD",1721776886622,20.0,172.2,172.18,29.1]
["bitfinex","SOLUSD",1721776888707,20.0,172.17,172.15,29.1]
["bitfinex","SOLUSD",1721776891213,20.0,172.19,172.15,29.1]
["bitfinex","SOLUSD",1721776891416,20.0,172.19,172.15,34.9088]
["bitfinex","SOLUSD",1721776891597,20.0,172.19,172.15,29.1]
["bitfinex","SOLUSD",1721776893016,20.0,172.17,172.15,29.1]
["bitfinex","SOLUSD",1721776895709,20.0,172.19,172.15,29.1]
["bitfinex","SOLUSD",1721776896419,20.0,172.17,172.15,29.1]
["bitfinex","SOLUSD",1721776899021,20.0,172.15,172.12,30.0555604]
["bitfinex","SOLUSD",1721776899221,20.0,172.15,172.12,35.8653604]
["bitfinex","SOLUSD",1721776899429,20.0,172.15,172.12,30.0555604]
["bitfinex","SOLUSD",1721776901417,20.0,172.13,172.12,30.0555604]
["bitfinex","SOLUSD",1721776903529,20.0,172.15,172.12,30.0555604]
["bitfinex","SOLUSD",1721776903702,20.0,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721776904035,20.0,172.17,172.16,29.1]
["bitfinex","SOLUSD",1721776906616,20.0,172.19,172.16,29.1]
["bitfinex","SOLUSD",1721776906820,20.0,172.19,172.16,34.9082]
["bitfinex","SOLUSD",1721776907037,20.0,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721776907621,20.0,172.21,172.19,29.1]
["bitfinex","SOLUSD",1721776908011,20.0,172.23,172.19,29.1]
["bitfinex","SOLUSD",1721776908407,20.0,172.21,172.19,29.1]
["bitfinex","SOLUSD",1721776908630,20.0,172.23,172.19,29.1]
["bitfinex","SOLUSD",1721776909632,20.0,172.2,172.19,29.1]
["bitfinex","SOLUSD",1721776910202,20.0,172.22,172.19,29.1]
["bitfinex","SOLUSD",1721776912810,20.0,172.2,172.18,29.1]
["bitfinex","SOLUSD",1721776916721,20.0,172.18,172.15,29.1]
["bitfinex","SOLUSD",1721776917034,20.0,172.16,172.15,29.1]
["bitfinex","SOLUSD",1721776919214,20.0,172.14,172.12,30.0555604]
["bitfinex","SOLUSD",1721776925223,20.0,172.14,172.12,0.9555604]
["bitfinex","SOLUSD",1721776930522,40.0,172.14,172.12,0.9555604]
["bitfinex","SOLUSD",1721776930742,0.34,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776931451,6.5416,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776931630,67.6415,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776932032,85.0915,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776932742,67.6415,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776932921,22.4715,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776934344,22.4715,172.13,172.12,15.5655604]
["bitfinex","SOLUSD",1721776934657,22.6415,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776935247,67.6415,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776937356,40.0,172.14,172.12,0.9555604]
["bitfinex","SOLUSD",1721776937357,20.0,172.14,172.12,0.9555604]
["bitfinex","SOLUSD",1721776940531,20.0,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721776940849,20.0,172.17,172.15,29.22]
["bitfinex","SOLUSD",1721776941227,20.0,172.19,172.15,29.22]
["bitfinex","SOLUSD",1721776941451,20.0,172.22,172.18,29.22]
["bitfinex","SOLUSD",1721776941655,20.0,172.2,172.18,29.22]
["bitfinex","SOLUSD",1721776942830,20.0,172.16,172.13,29.22]
["bitfinex","SOLUSD",1721776943750,20.0,172.14,172.13,29.22]
["bitfinex","SOLUSD",1721776944263,20.0,172.14,172.12,0.9555604]
["bitfinex","SOLUSD",1721776944431,0.34,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776946442,0.17,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776946639,20.0,172.14,172.12,0.9555604]
["bitfinex","SOLUSD",1721776948161,20.0,172.16,172.13,29.22]
["bitfinex","SOLUSD",1721776948828,20.0,172.14,172.13,29.22]
["bitfinex","SOLUSD",1721776950148,20.0,172.16,172.13,29.22]
["bitfinex","SOLUSD",1721776950856,20.0,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776951955,40.17,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776952165,91.4849,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776952328,108.9349,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776952529,91.4849,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776952834,46.4849,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776953664,108.9349,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776954836,124.568,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776956170,107.118,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776956366,62.118,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776956660,107.118,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776956854,124.568,172.13,172.12,0.9555604]
["bitfinex","SOLUSD",1721776957050,20.0,172.06,172.04,29.22]
["bitfinex","SOLUSD",1721776957256,104.568,172.13,171.9,15.5676]
["bitfinex","SOLUSD",1721776957257,20.0,171.98,171.9,15.5676]
["bitfinex","SOLUSD",1721776957459,20.0,171.98,171.92,29.22]
["bitfinex","SOLUSD",1721776957460,0.17,171.97,171.92,29.22]
["bitfinex","SOLUSD",1721776957652,0.34,171.97,171.92,29.22]
["bitfinex","SOLUSD",1721776958347,20.0,171.93,171.92,29.22]
["bitfinex","SOLUSD",1721776958550,20.0,171.93,171.92,30.20522182]
["bitfinex","SOLUSD",1721776958956,20.0,172.0,171.92,30.20522182]
["bitfinex","SOLUSD",1721776959158,20.0,172.02,171.99,29.22]
["bitfinex","SOLUSD",1721776959478,20.0,171.99,171.98,29.22]
["bitfinex","SOLUSD",1721776960662,20.0,171.99,171.96,0.98522182]
["bitfinex","SOLUSD",1721776960845,20.0,171.99,171.97,29.22]
["bitfinex","SOLUSD",1721776961542,20.0,171.97,171.96,0.98522182]
["bitfinex","SOLUSD",1721776970970,20.0,171.99,171.96,0.98522182]
["bitfinex","SOLUSD",1721776971481,20.0,171.97,171.96,0.98522182]
["bitfinex","SOLUSD",1721776972174,20.0,171.99,171.96,0.98522182]
["bitfinex","SOLUSD",1721776973459,20.0,171.97,171.96,0.98522182]
["bitfinex","SOLUSD",1721776974482,36.5971,171.97,171.96,0.98522182]
["bitfinex","SOLUSD",1721776974650,36.9371,171.97,171.96,0.98522182]
["bitfinex","SOLUSD",1721776977252,20.0,171.92,171.87,96.31424936]
["bitfinex","SOLUSD",1721776977455,20.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721776978480,20.17,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721776978667,20.34,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721776980689,20.17,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721776982272,20.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721776982464,20.0,171.9,171.87,96.31424936]
["bitfinex","SOLUSD",1721776982864,20.0,171.9,171.87,125.60424936]
["bitfinex","SOLUSD",1721776983660,20.0,171.9,171.87,131.42254936]
["bitfinex","SOLUSD",1721776984074,20.0,171.93,171.88,5.818]
["bitfinex","SOLUSD",1721776984392,20.0,171.91,171.87,131.42254936]
["bitfinex","SOLUSD",1721776984768,20.0,171.91,171.88,5.818]
["bitfinex","SOLUSD",1721776984984,20.0,171.91,171.87,131.42254936]
["bitfinex","SOLUSD",1721776985165,20.0,171.91,171.9,29.29]
["bitfinex","SOLUSD",1721776986276,20.0,171.91,171.87,96.31424936]
["bitfinex","SOLUSD",1721776986594,20.0,171.91,171.89,29.29]
["bitfinex","SOLUSD",1721776987080,20.0,171.93,171.89,29.29]
["bitfinex","SOLUSD",1721776989962,20.0,171.93,171.89,35.1076]
["bitfinex","SOLUSD",1721776990161,20.0,171.93,171.89,29.29]
["bitfinex","SOLUSD",1721776991389,20.0,171.93,171.89,35.1076]
["bitfinex","SOLUSD",1721776992360,20.0,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721776992594,20.0,171.93,171.89,29.29]
["bitfinex","SOLUSD",1721776993293,20.0,171.95,171.92,29.29]
["bitfinex","SOLUSD",1721776994365,20.0,171.93,171.92,29.29]
["bitfinex","SOLUSD",1721776996996,5.8123,172.05,171.92,29.29]
["bitfinex","SOLUSD",1721776996997,20.0,171.98,171.92,29.29]
["bitfinex","SOLUSD",1721776997194,20.0,171.98,171.9,29.29]
["bitfinex","SOLUSD",1721776997195,20.0,172.0,171.97,29.29]
["bitfinex","SOLUSD",1721776997375,20.0,171.98,171.97,29.29]
["bitfinex","SOLUSD",1721776997575,20.0,172.0,171.9,1.16301531]
["bitfinex","SOLUSD",1721776997898,20.0,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721776998468,20.0,172.05,171.96,29.29]
["bitfinex","SOLUSD",1721776998469,20.0,171.98,171.96,29.29]
["bitfinex","SOLUSD",1721776998671,20.0,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721776998872,20.0,172.02,171.96,29.29]
["bitfinex","SOLUSD",1721776999075,20.0,172.0,171.96,35.1052]
["bitfinex","SOLUSD",1721776999385,20.0,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721776999697,20.0,171.98,171.96,29.29]
["bitfinex","SOLUSD",1721777001296,20.0,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721777001471,20.0,172.0,171.96,35.1052]
["bitfinex","SOLUSD",1721777001793,20.0,171.98,171.96,29.29]
["bitfinex","SOLUSD",1721777003794,20.0,171.93,171.84,15.8784]
["bitfinex","SOLUSD",1721777003995,20.0,171.93,171.9,35.1072]
["bitfinex","SOLUSD",1721777004168,20.0,171.95,171.9,35.1072]
["bitfinex","SOLUSD",1721777004374,20.0,171.95,171.9,35.1073]
["bitfinex","SOLUSD",1721777004577,20.0,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721777005995,20.0,171.95,171.9,35.1072]
["bitfinex","SOLUSD",1721777006172,20.0,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721777006372,20.0,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721777006781,20.0,172.0,171.93,29.29]
["bitfinex","SOLUSD",1721777006983,20.0,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721777008193,20.0,172.02,171.96,35.1052]
["bitfinex","SOLUSD",1721777008889,20.0,171.99,171.96,29.29]
["bitfinex","SOLUSD",1721777009288,20.0,171.97,171.93,29.29]
["bitfinex","SOLUSD",1721777010474,20.0,171.99,171.93,29.29]
["bitfinex","SOLUSD",1721777010680,20.0,171.99,171.93,35.1062]
["bitfinex","SOLUSD",1721777011085,20.0,171.99,171.93,29.29]
["bitfinex","SOLUSD",1721777011475,20.0,171.99,171.93,35.1063]
["bitfinex","SOLUSD",1721777012983,20.0,171.99,171.93,29.29]
["bitfinex","SOLUSD",1721777013898,20.0,172.02,171.96,29.29]
["bitfinex","SOLUSD",1721777014498,20.0,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721777015601,20.0,172.02,171.96,29.29]
["bitfinex","SOLUSD",1721777016418,20.0,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721777019511,20.0,172.0,171.96,35.1053]
["bitfinex","SOLUSD",1721777019689,20.0,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721777025004,20.0,172.02,171.96,29.29]
["bitfinex","SOLUSD",1721777025391,20.0,172.02,171.96,30.4527784]
["bitfinex","SOLUSD",1721777025587,20.0,172.02,171.96,29.29]
["bitfinex","SOLUSD",1721777026010,20.0,172.02,171.96,35.1052]
["bitfinex","SOLUSD",1721777026217,20.0,172.02,172.01,14.62]
["bitfinex","SOLUSD",1721777027706,20.0,172.04,172.0,14.62]
["bitfinex","SOLUSD",1721777027910,20.0,172.01,171.99,14.62]
["bitfinex","SOLUSD",1721777028221,20.0,172.01,172.0,14.62]
["bitfinex","SOLUSD",1721777028517,20.17,172.01,172.0,14.62]
["bitfinex","SOLUSD",1721777029000,20.0,172.01,172.0,14.62]
["bitfinex","SOLUSD",1721777033717,20.0,172.01,171.91,26.31821415]
["bitfinex","SOLUSD",1721777033718,20.0,171.99,171.98,14.62]
["bitfinex","SOLUSD",1721777034022,20.0,171.99,171.93,5.8161]
["bitfinex","SOLUSD",1721777034228,20.0,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721777034819,20.0,171.99,171.98,14.62]
["bitfinex","SOLUSD",1721777037621,20.0,172.01,171.98,14.62]
["bitfinex","SOLUSD",1721777037909,20.0,172.01,172.0,14.62]
["bitfinex","SOLUSD",1721777038117,30.48562224,172.01,172.0,14.62]
["bitfinex","SOLUSD",1721777040004,10.48562224,172.01,172.0,14.62]
["bitfinex","SOLUSD",1721777040335,10.48533973,172.01,172.0,14.62]
["bitfinex","SOLUSD",1721777040627,36.177,172.08,172.0,15.78265327]
["bitfinex","SOLUSD",1721777040628,20.0,172.05,172.0,15.78265327]
["bitfinex","SOLUSD",1721777040918,20.0,172.05,172.04,14.62]
["bitfinex","SOLUSD",1721777041121,30.48373345,172.05,172.04,14.62]
["bitfinex","SOLUSD",1721777042225,30.65373345,172.05,172.04,14.62]
["bitfinex","SOLUSD",1721777042403,30.48373345,172.05,171.99,58.48]
["bitfinex","SOLUSD",1721777042724,20.0,172.05,172.04,14.62]
["bitfinex","SOLUSD",1721777042905,30.4831605,172.05,172.04,14.62]
["bitfinex","SOLUSD",1721777044421,20.0,172.07,172.04,14.62]
["bitfinex","SOLUSD",1721777044731,20.0,172.07,172.06,14.62]
["bitfinex","SOLUSD",1721777045032,30.4818816,172.07,172.06,14.62]
["bitfinex","SOLUSD",1721777045215,20.0,172.07,172.06,14.62]
["bitfinex","SOLUSD",1721777048533,20.0,172.09,172.06,14.62]
["bitfinex","SOLUSD",1721777048832,20.0,172.09,172.08,14.62]
["bitfinex","SOLUSD",1721777049238,20.0,172.12,172.08,78.9112]
["bitfinex","SOLUSD",1721777049409,20.0,172.14,172.11,14.62]
["bitfinex","SOLUSD",1721777049615,20.0,172.14,172.13,14.62]
["bitfinex","SOLUSD",1721777049905,30.47886065,172.14,172.13,14.62]
["bitfinex","SOLUSD",1721777050111,20.0,172.14,172.13,14.62]
["bitfinex","SOLUSD",1721777050422,20.0,172.14,172.09,29.21]
["bitfinex","SOLUSD",1721777051130,20.0,172.12,172.09,29.21]
["bitfinex","SOLUSD",1721777051335,20.0,172.1,172.06,29.21]
["bitfinex","SOLUSD",1721777051528,20.0,172.12,172.09,5.8105]
["bitfinex","SOLUSD",1721777051724,20.0,172.14,172.09,29.21]
["bitfinex","SOLUSD",1721777051926,20.0,172.14,172.09,35.0209]
["bitfinex","SOLUSD",1721777052717,20.0,172.14,172.09,29.21]
["bitfinex","SOLUSD",1721777053030,20.0,172.16,172.09,29.21]
["bitfinex","SOLUSD",1721777053727,20.0,172.16,172.1,5.8104]
["bitfinex","SOLUSD",1721777053929,20.0,172.16,172.12,29.21]
["bitfinex","SOLUSD",1721777055630,20.0,172.16,172.12,35.0199]
["bitfinex","SOLUSD",1721777058939,20.0,172.14,172.1,29.21]
["bitfinex","SOLUSD",1721777061143,20.0,172.14,172.1,35.0205]
["bitfinex","SOLUSD",1721777061336,20.0,172.16,172.1,29.21]
["bitfinex","SOLUSD",1721777061646,20.0,172.16,172.13,35.0195]
["bitfinex","SOLUSD",1721777061822,22.8379,172.22,172.13,35.0195]
["bitfinex","SOLUSD",1721777061823,20.0,172.18,172.13,35.0195]
["bitfinex","SOLUSD",1721777062739,20.0,172.18,172.13,29.21]
["bitfinex","SOLUSD",1721777063118,20.0,172.16,172.13,29.21]
["bitfinex","SOLUSD",1721777063843,20.0,172.18,172.13,29.21]
["bitfinex","SOLUSD",1721777064028,20.0,172.18,172.13,35.0194]
["bitfinex","SOLUSD",1721777064429,20.0,172.16,172.13,29.21]
["bitfinex","SOLUSD",1721777065540,20.0,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721777065739,20.0,172.12,172.08,35.0212]
["bitfinex","SOLUSD",1721777065925,20.0,172.12,172.08,29.21]
["bitfinex","SOLUSD",1721777066531,20.0,172.12,172.08,35.0212]
["bitfinex","SOLUSD",1721777066844,20.0,172.1,172.08,29.21]
["bitfinex","SOLUSD",1721777067926,20.0,172.17,172.08,29.21]
["bitfinex","SOLUSD",1721777067927,20.0,172.12,172.08,29.21]
["bitfinex","SOLUSD",1721777068822,20.0,172.12,172.07,5.8112]
["bitfinex","SOLUSD",1721777069040,20.0,172.12,172.09,29.21]
["bitfinex","SOLUSD",1721777069353,20.0,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721777069523,20.0,172.14,172.1,29.21]
["bitfinex","SOLUSD",1721777071650,20.0,172.16,172.1,29.21]
["bitfinex","SOLUSD",1721777072144,20.0,172.14,172.1,29.21]
["bitfinex","SOLUSD",1721777073224,20.0,172.16,172.1,29.21]
["bitfinex","SOLUSD",1721777073527,20.0,172.14,172.1,29.21]
["bitfinex","SOLUSD",1721777074250,20.0,172.14,172.13,14.6]
["bitfinex","SOLUSD",1721777077159,20.0,172.12,172.06,1.16195011]
["bitfinex","SOLUSD",1721777077330,20.0,172.12,172.11,14.6]
["bitfinex","SOLUSD",1721777078446,20.0,172.14,172.11,14.6]
["bitfinex","SOLUSD",1721777078656,20.0,172.14,172.13,14.6]
["bitfinex","SOLUSD",1721777082483,20.0,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721777082755,20.0,172.1,172.05,15.6861]
["bitfinex","SOLUSD",1721777083051,20.0,172.1,172.09,14.6]
["bitfinex","SOLUSD",1721777083355,20.0,172.12,172.09,14.6]
["bitfinex","SOLUSD",1721777083540,0.17,172.15,172.08,14.6]
["bitfinex","SOLUSD",1721777083541,20.0,172.1,172.08,14.6]
["bitfinex","SOLUSD",1721777084755,20.0,172.1,172.09,14.6]
["bitfinex","SOLUSD",1721777088842,20.17,172.1,172.09,14.6]
["bitfinex","SOLUSD",1721777089335,20.0,172.1,172.09,14.6]
["bitfinex","SOLUSD",1721777089865,20.17,172.1,172.09,14.6]
["bitfinex","SOLUSD",1721777092536,21.6883,172.14,172.09,14.6]
["bitfinex","SOLUSD",1721777092759,20.0,172.11,172.08,14.6]
["bitfinex","SOLUSD",1721777093057,20.0,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721777093952,20.0,172.16,172.12,14.6]
["bitfinex","SOLUSD",1721777094151,20.0,172.16,172.15,14.6]
["bitfinex","SOLUSD",1721777094338,30.47708767,172.16,172.15,14.6]
["bitfinex","SOLUSD",1721777094539,20.0,172.14,172.13,14.6]
["bitfinex","SOLUSD",1721777095551,20.34,172.14,172.13,14.6]
["bitfinex","SOLUSD",1721777099267,20.0,172.14,172.13,14.6]
["bitfinex","SOLUSD",1721777100256,20.0,172.16,172.13,14.6]
["bitfinex","SOLUSD",1721777100569,20.0,172.18,172.15,14.6]
["bitfinex","SOLUSD",1721777100873,20.0,172.18,172.17,14.6]
["bitfinex","SOLUSD",1721777102265,30.47568521,172.18,172.17,14.6]
["bitfinex","SOLUSD",1721777102485,30.64568521,172.18,172.17,14.6]
["bitfinex","SOLUSD",1721777102662,30.64568521,172.18,172.16,14.6]
["bitfinex","SOLUSD",1721777102865,20.0,172.16,172.15,14.6]
["bitfinex","SOLUSD",1721777103065,30.81568521,172.16,172.15,14.6]
["bitfinex","SOLUSD",1721777103265,20.0,172.11,172.05,15.013]
["bitfinex","SOLUSD",1721777103571,20.0,172.11,172.1,14.6]
["bitfinex","SOLUSD",1721777104467,20.0,172.09,172.05,15.013]
["bitfinex","SOLUSD",1721777104656,20.0,172.09,172.08,14.6]
["bitfinex","SOLUSD",1721777107273,20.0,172.07,172.01,16.1643]
["bitfinex","SOLUSD",1721777107456,20.0,172.07,172.06,14.6]
["bitfinex","SOLUSD",1721777108384,20.0,172.09,172.06,14.6]
["bitfinex","SOLUSD",1721777108565,20.0,172.09,172.08,14.6]
["bitfinex","SOLUSD",1721777108975,20.0,172.11,172.08,14.6]
["bitfinex","SOLUSD",1721777109173,20.0,172.11,172.1,14.6]
["bitfinex","SOLUSD",1721777109377,20.17,172.11,172.1,14.6]
["bitfinex","SOLUSD",1721777110167,20.0,172.11,172.1,14.6]
["bitfinex","SOLUSD",1721777112372,30.47966268,172.11,172.1,14.6]
["bitfinex","SOLUSD",1721777113278,30.47967269,172.11,172.1,14.6]
["bitfinex","SOLUSD",1721777113481,20.0,172.09,172.02,1.16212762]
["bitfinex","SOLUSD",1721777113685,20.0,172.05,172.01,16.1643]
["bitfinex","SOLUSD",1721777113875,20.0,172.05,171.99,58.4]
["bitfinex","SOLUSD",1721777114075,20.0,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777124397,20.0,172.08,172.04,14.6]
["bitfinex","SOLUSD",1721777124598,20.0,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777125966,20.0,172.08,171.99,58.4]
["bitfinex","SOLUSD",1721777126168,20.0,172.06,171.99,58.4]
["bitfinex","SOLUSD",1721777126393,20.0,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777128065,20.0,172.06,171.99,58.4]
["bitfinex","SOLUSD",1721777128066,20.0,172.04,171.99,58.4]
["bitfinex","SOLUSD",1721777128265,20.0,172.04,172.03,14.6]
["bitfinex","SOLUSD",1721777131771,20.0,172.04,171.97,16.1643]
["bitfinex","SOLUSD",1721777132090,20.0,172.04,172.03,14.6]
["bitfinex","SOLUSD",1721777136393,20.0,172.06,172.03,14.6]
["bitfinex","SOLUSD",1721777136594,20.0,172.08,172.05,14.6]
["bitfinex","SOLUSD",1721777136797,20.0,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777148411,30.48240193,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777149104,20.0,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777149521,20.0,172.05,172.03,14.6]
["bitfinex","SOLUSD",1721777149799,20.0,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777150181,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777152109,20.0,172.03,172.01,14.6]
["bitfinex","SOLUSD",1721777153700,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777153912,30.48507992,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777154895,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777156710,30.48465071,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777158213,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777158609,30.48431213,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777159020,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777159527,30.48414635,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777161125,30.484191,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777161999,30.484191,172.03,171.97,16.1643]
["bitfinex","SOLUSD",1721777162198,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777162403,20.0,172.01,171.95,6.0249]
["bitfinex","SOLUSD",1721777162608,20.0,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777163222,20.0,172.03,172.0,14.6]
["bitfinex","SOLUSD",1721777163433,10.48504241,172.02,171.99,14.6]
["bitfinex","SOLUSD",1721777163606,10.48504241,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777164228,20.0,172.03,172.01,14.6]
["bitfinex","SOLUSD",1721777164603,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777164900,30.48471977,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777167926,30.4851,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777171325,30.48456282,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777172213,10.48456282,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777172547,20.0,172.05,172.02,14.6]
["bitfinex","SOLUSD",1721777172709,20.0,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777172913,30.48407113,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777174921,30.48404789,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777176823,20.0,172.03,171.94,5.8157]
["bitfinex","SOLUSD",1721777177026,20.0,172.03,172.01,14.6]
["bitfinex","SOLUSD",1721777177834,10.48528014,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777178217,10.48528166,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777178422,20.0,172.03,172.01,14.6]
["bitfinex","SOLUSD",1721777178738,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777179040,10.48492155,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777179228,10.48492155,172.04,172.02,14.6]
["bitfinex","SOLUSD",1721777179418,10.48492155,172.04,172.03,14.6]
["bitfinex","SOLUSD",1721777181814,25.97484033,172.07,172.03,14.6]
["bitfinex","SOLUSD",1721777182121,25.97484033,172.07,172.04,1.162365]
["bitfinex","SOLUSD",1721777182122,10.48278174,172.06,172.04,1.162365]
["bitfinex","SOLUSD",1721777182317,10.48278174,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777182520,10.48278174,172.08,172.05,14.6]
["bitfinex","SOLUSD",1721777182723,10.48278174,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777185121,10.48237192,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777188548,20.0,172.09,172.07,14.6]
["bitfinex","SOLUSD",1721777188843,10.48237192,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777189634,10.48237192,172.08,171.99,80.621]
["bitfinex","SOLUSD",1721777189635,20.0,172.06,171.99,80.621]
["bitfinex","SOLUSD",1721777189836,20.0,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777190240,20.0,172.06,172.04,14.6]
["bitfinex","SOLUSD",1721777190440,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777190647,20.0,172.02,172.0,14.6]
["bitfinex","SOLUSD",1721777192517,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777193843,20.0,172.04,172.01,14.6]
["bitfinex","SOLUSD",1721777194058,20.0,172.04,171.91,1.16275693]
["bitfinex","SOLUSD",1721777194059,20.0,171.97,171.91,21.3777]
["bitfinex","SOLUSD",1721777194225,20.0,171.97,171.96,14.6]
["bitfinex","SOLUSD",1721777195070,20.0,171.97,171.91,21.3777]
["bitfinex","SOLUSD",1721777195228,20.0,171.97,171.96,14.6]
["bitfinex","SOLUSD",1721777196329,20.0,171.99,171.96,14.6]
["bitfinex","SOLUSD",1721777196649,20.0,171.99,171.98,14.6]
["bitfinex","SOLUSD",1721777199053,20.0,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1721777199260,20.0,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721777199433,20.0,171.97,171.96,14.6]
["bitfinex","SOLUSD",1721777200749,20.0,171.97,171.91,27.1946]
["bitfinex","SOLUSD",1721777201051,20.0,171.97,171.96,14.6]
["bitfinex","SOLUSD",1721777201861,20.0,172.01,171.96,14.6]
["bitfinex","SOLUSD",1721777202161,20.0,172.01,171.99,14.6]
["bitfinex","SOLUSD",1721777203738,20.0,172.02,172.0,14.6]
["bitfinex","SOLUSD",1721777203939,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777204137,30.48536534,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777204837,30.65546218,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777205039,30.82546218,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777205238,30.82546218,172.02,171.93,1.16278789]
["bitfinex","SOLUSD",1721777205239,20.0,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777205756,30.48616376,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777209138,20.0,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777209362,30.48615413,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777212737,20.0,171.99,171.92,5.8165]
["bitfinex","SOLUSD",1721777213059,20.0,171.99,171.98,14.6]
["bitfinex","SOLUSD",1721777221568,20.0,171.95,171.91,15.3213]
["bitfinex","SOLUSD",1721777221743,20.0,171.95,171.94,14.6]
["bitfinex","SOLUSD",1721777222144,20.0,171.92,171.87,111.82244936]
["bitfinex","SOLUSD",1721777222444,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777224063,20.0,171.96,171.91,14.6]
["bitfinex","SOLUSD",1721777224270,20.0,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777224455,20.17,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777225154,20.0,171.94,171.9,58.4]
["bitfinex","SOLUSD",1721777225365,20.0,171.92,171.87,96.31424936]
["bitfinex","SOLUSD",1721777225542,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777227265,20.0,171.94,171.91,14.6]
["bitfinex","SOLUSD",1721777227452,20.0,171.94,171.93,14.6]
["bitfinex","SOLUSD",1721777232276,20.0,171.96,171.93,14.6]
["bitfinex","SOLUSD",1721777232466,20.0,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777234063,20.0,171.92,171.87,96.31424936]
["bitfinex","SOLUSD",1721777234270,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777235469,20.0,171.92,171.87,96.31424936]
["bitfinex","SOLUSD",1721777235871,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777236258,20.0,171.94,171.91,14.6]
["bitfinex","SOLUSD",1721777236479,20.0,171.96,171.93,14.6]
["bitfinex","SOLUSD",1721777236671,20.0,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777238084,20.0,171.98,171.95,14.6]
["bitfinex","SOLUSD",1721777238388,20.0,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777239883,20.0,172.0,171.97,14.6]
["bitfinex","SOLUSD",1721777240100,20.0,172.0,171.99,14.6]
["bitfinex","SOLUSD",1721777243664,50.75378768,172.05,171.99,29.2]
["bitfinex","SOLUSD",1721777243665,20.0,172.02,171.99,29.2]
["bitfinex","SOLUSD",1721777243968,20.0,172.04,172.01,14.6]
["bitfinex","SOLUSD",1721777244170,20.0,172.04,172.03,14.6]
["bitfinex","SOLUSD",1721777244468,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777244672,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777245361,20.0,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777247364,20.0,172.03,172.0,14.6]
["bitfinex","SOLUSD",1721777247569,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777248492,8.14968768,172.05,172.02,14.6]
["bitfinex","SOLUSD",1721777248493,28.14968768,172.05,172.02,14.6]
["bitfinex","SOLUSD",1721777248677,20.0,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777248876,30.65507098,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777249077,20.17,172.05,172.04,14.6]
["bitfinex","SOLUSD",1721777250087,20.17,172.05,172.03,14.6]
["bitfinex","SOLUSD",1721777250578,20.0,172.01,171.96,15.9252]
["bitfinex","SOLUSD",1721777250782,20.0,171.99,171.94,6.067]
["bitfinex","SOLUSD",1721777251501,8.31759324,172.05,171.94,6.067]
["bitfinex","SOLUSD",1721777251502,20.0,172.03,171.95,1.16282573]
["bitfinex","SOLUSD",1721777251663,20.0,172.03,171.95,1.16273248]
["bitfinex","SOLUSD",1721777251869,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777253164,20.0,172.02,171.94,6.067]
["bitfinex","SOLUSD",1721777253367,20.0,171.98,171.92,16.402]
["bitfinex","SOLUSD",1721777253666,20.0,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777254580,20.0,171.98,171.92,16.402]
["bitfinex","SOLUSD",1721777255107,20.0,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777256590,20.0,172.0,171.97,14.6]
["bitfinex","SOLUSD",1721777256991,20.0,172.0,171.99,14.6]
["bitfinex","SOLUSD",1721777257584,20.0,172.02,171.99,14.6]
["bitfinex","SOLUSD",1721777257899,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777258201,30.82670176,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777258898,30.82666766,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777260502,20.0,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777260879,30.48710298,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777261273,30.48710298,172.01,171.92,17.56479385]
["bitfinex","SOLUSD",1721777261274,20.0,172.0,171.99,14.6]
["bitfinex","SOLUSD",1721777261476,20.0,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777262478,40.34,171.98,171.96,14.6]
["bitfinex","SOLUSD",1721777262683,20.17,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777262891,50.65898212,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777263102,40.17,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777263283,50.82891061,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777263485,51.84162394,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777263798,20.0,171.97,171.96,14.6]
["bitfinex","SOLUSD",1721777264102,40.17,171.97,171.96,14.6]
["bitfinex","SOLUSD",1721777265197,20.0,171.95,171.89,15.4146]
["bitfinex","SOLUSD",1721777265389,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777265597,20.0,171.92,171.9,14.6]
["bitfinex","SOLUSD",1721777268498,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777269092,20.0,171.94,171.91,14.6]
["bitfinex","SOLUSD",1721777269297,20.0,171.96,171.93,14.6]
["bitfinex","SOLUSD",1721777269497,20.0,171.96,171.94,14.6]
["bitfinex","SOLUSD",1721777270607,20.0,171.97,171.93,14.6]
["bitfinex","SOLUSD",1721777270608,20.0,171.94,171.93,14.6]
["bitfinex","SOLUSD",1721777274508,20.0,171.94,171.92,14.6]
["bitfinex","SOLUSD",1721777274711,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777274915,20.0,171.9,171.87,96.31424936]
["bitfinex","SOLUSD",1721777275209,20.0,171.9,171.88,14.6]
["bitfinex","SOLUSD",1721777275598,20.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777275801,20.0,171.9,171.87,110.91424936]
["bitfinex","SOLUSD",1721777275983,20.0,171.9,171.89,14.6]
["bitfinex","SOLUSD",1721777278214,20.0,171.92,171.89,14.6]
["bitfinex","SOLUSD",1721777278403,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777282393,20.0,171.89,171.87,96.31424936]
["bitfinex","SOLUSD",1721777282595,20.0,171.89,171.88,14.6]
["bitfinex","SOLUSD",1721777283524,20.0,171.91,171.88,14.6]
["bitfinex","SOLUSD",1721777283703,20.0,171.91,171.9,14.6]
["bitfinex","SOLUSD",1721777287809,20.0,171.93,171.9,14.6]
["bitfinex","SOLUSD",1721777288115,20.0,171.93,171.92,14.6]
["bitfinex","SOLUSD",1721777288318,40.0,171.93,171.92,14.6]
["bitfinex","SOLUSD",1721777288699,20.0,171.89,171.87,96.31424936]
["bitfinex","SOLUSD",1721777288892,20.0,171.89,171.88,14.6]
["bitfinex","SOLUSD",1721777296631,20.0,171.91,171.88,14.6]
["bitfinex","SOLUSD",1721777296830,40.0,171.93,171.9,14.6]
["bitfinex","SOLUSD",1721777297136,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777298733,20.0,171.9,171.87,96.31424936]
["bitfinex","SOLUSD",1721777298939,20.0,171.9,171.89,14.6]
["bitfinex","SOLUSD",1721777300822,20.0,171.92,171.89,14.6]
["bitfinex","SOLUSD",1721777301017,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777302140,20.0,171.92,171.87,96.31424936]
["bitfinex","SOLUSD",1721777302320,20.0,171.92,171.91,14.6]
["bitfinex","SOLUSD",1721777302729,20.0,171.92,171.9,14.6]
["bitfinex","SOLUSD",1721777304238,20.0,171.94,171.91,14.6]
["bitfinex","SOLUSD",1721777304441,42.6735,171.98,171.93,14.6]
["bitfinex","SOLUSD",1721777304442,20.0,171.96,171.93,14.6]
["bitfinex","SOLUSD",1721777304742,20.0,171.96,171.94,14.6]
["bitfinex","SOLUSD",1721777305235,20.0,171.96,171.93,14.6]
["bitfinex","SOLUSD",1721777306328,20.0,171.94,171.93,14.6]
["bitfinex","SOLUSD",1721777307955,22.6735,171.98,171.93,14.6]
["bitfinex","SOLUSD",1721777307956,20.0,171.96,171.93,14.6]
["bitfinex","SOLUSD",1721777308258,20.0,171.96,171.94,14.6]
["bitfinex","SOLUSD",1721777313123,20.0,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777313322,20.0,171.98,171.95,14.6]
["bitfinex","SOLUSD",1721777313539,20.0,171.98,171.96,14.6]
["bitfinex","SOLUSD",1721777314839,20.0,171.98,171.95,14.6]
["bitfinex","SOLUSD",1721777315030,20.0,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777320230,20.0,171.94,171.87,118.68664936]
["bitfinex","SOLUSD",1721777320535,20.0,171.92,171.9,14.6]
["bitfinex","SOLUSD",1721777320749,20.0,171.9,171.87,110.91424936]
["bitfinex","SOLUSD",1721777321047,20.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777321558,20.0,171.9,171.87,110.91424936]
["bitfinex","SOLUSD",1721777321727,20.0,171.9,171.88,14.6]
["bitfinex","SOLUSD",1721777323551,20.0,171.9,171.89,14.6]
["bitfinex","SOLUSD",1721777324657,20.0,171.9,171.88,14.6]
["bitfinex","SOLUSD",1721777325830,20.0,171.9,171.89,14.6]
["bitfinex","SOLUSD",1721777327536,20.0,171.9,171.87,96.31424936]
["bitfinex","SOLUSD",1721777327841,20.0,171.9,171.89,14.6]
["bitfinex","SOLUSD",1721777328350,20.0,171.9,171.87,96.31424936]
["bitfinex","SOLUSD",1721777328553,20.0,171.9,171.89,14.6]
["bitfinex","SOLUSD",1721777331957,20.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777332159,20.0,171.88,171.87,110.91424936]
["bitfinex","SOLUSD",1721777335964,20.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777336162,20.0,171.88,171.87,110.91424936]
["bitfinex","SOLUSD",1721777337965,20.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777338176,54.6,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777338468,54.94,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777338672,40.34,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777339042,54.94,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777340060,40.34,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777340863,40.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777341065,40.0,171.88,171.87,110.91424936]
["bitfinex","SOLUSD",1721777341361,40.0,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777341542,40.17,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777341740,60.17,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777342860,60.34,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777343566,40.34,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777346773,60.34,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777347066,74.94,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777351057,81.01706912,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777352172,147.30686912,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777352874,132.70686912,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777353245,147.30686912,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777354058,154.57306236,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777354565,160.39106236,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777356048,167.98646291,171.88,171.87,96.31424936]
["bitfinex","SOLUSD",1721777356248,185.46646291,171.88,171.87,23.95494958]
["bitfinex","SOLUSD",1721777356473,185.46646291,171.88,171.77,0.9555385]
["bitfinex","SOLUSD",1721777356474,40.0,171.78,171.77,0.9555385]
["bitfinex","SOLUSD",1721777356647,74.6,171.78,171.77,0.9555385]
["bitfinex","SOLUSD",1721777357153,80.4213,171.78,171.77,0.9555385]
["bitfinex","SOLUSD",1721777357359,105.0,171.78,171.77,0.9555385]
["bitfinex","SOLUSD",1721777357686,119.6,171.78,171.77,0.9555385]
["bitfinex","SOLUSD",1721777358352,119.94,171.78,171.77,0.9555385]
["bitfinex","SOLUSD",1721777359056,111.1613,171.78,171.77,0.9555385]
["bitfinex","SOLUSD",1721777359248,111.1613,171.78,171.63,58.4]
["bitfinex","SOLUSD",1721777359249,20.0,171.64,171.63,16.538]
["bitfinex","SOLUSD",1721777359450,20.0,171.64,171.63,31.138]
["bitfinex","SOLUSD",1721777360076,20.0,171.64,171.63,16.538]
["bitfinex","SOLUSD",1721777360372,20.0,171.64,171.63,31.138]
["bitfinex","SOLUSD",1721777360555,20.0,171.68,171.63,45.738]
["bitfinex","SOLUSD",1721777360764,20.0,171.68,171.67,14.6]
["bitfinex","SOLUSD",1721777361478,20.0,171.68,171.63,16.538]
["bitfinex","SOLUSD",1721777361675,20.0,171.68,171.67,14.6]
["bitfinex","SOLUSD",1721777362059,20.0,171.7,171.67,14.6]
["bitfinex","SOLUSD",1721777362268,20.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1721777363076,20.0,171.7,171.66,6.5027]
["bitfinex","SOLUSD",1721777363379,20.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1721777363574,20.0,171.7,171.66,6.5027]
["bitfinex","SOLUSD",1721777363763,20.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1721777366484,20.0,171.7,171.68,14.6]
["bitfinex","SOLUSD",1721777366780,20.0,171.68,171.67,14.6]
["bitfinex","SOLUSD",1721777369879,20.0,171.7,171.67,14.6]
["bitfinex","SOLUSD",1721777370065,20.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1721777371470,20.0,171.7,171.68,14.6]
["bitfinex","SOLUSD",1721777372199,20.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1721777375092,20.0,171.7,171.66,6.5027]
["bitfinex","SOLUSD",1721777375292,20.0,171.7,171.68,14.6]
["bitfinex","SOLUSD",1721777375994,20.0,171.68,171.66,6.5027]
["bitfinex","SOLUSD",1721777376299,20.0,171.68,171.67,14.6]
["bitfinex","SOLUSD",1721777387599,20.0,171.68,171.66,14.6]
["bitfinex","SOLUSD",1721777387906,20.0,171.68,171.63,16.538]
["bitfinex","SOLUSD",1721777388204,20.0,171.64,171.63,16.538]
["bitfinex","SOLUSD",1721777389185,20.0,171.64,171.61,0.8074723]
["bitfinex","SOLUSD",1721777389495,45.8268,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777389688,40.0,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777390008,60.34,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777390242,40.34,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777390704,40.17,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777390896,40.0,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777391094,40.0,171.62,171.61,15.4074723]
["bitfinex","SOLUSD",1721777391292,20.0,171.62,171.61,15.4074723]
["bitfinex","SOLUSD",1721777391792,20.0,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777394094,40.34,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777394417,74.94,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777394590,60.34,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777395704,40.34,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777396020,40.0,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777396200,20.0,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777400398,20.0,171.62,171.61,15.4074723]
["bitfinex","SOLUSD",1721777400814,20.0,171.62,171.61,0.8074723]
["bitfinex","SOLUSD",1721777400991,20.0,171.62,171.61,31.5600723]
["bitfinex","SOLUSD",1721777401307,20.0,171.64,171.61,31.5600723]
["bitfinex","SOLUSD",1721777401505,20.0,171.66,171.63,14.6]
["bitfinex","SOLUSD",1721777401708,35.61290309,171.71,171.61,16.9600723]
["bitfinex","SOLUSD",1721777401709,20.0,171.65,171.64,14.6]
["bitfinex","SOLUSD",1721777402095,20.0,171.63,171.61,16.9600723]
["bitfinex","SOLUSD",1721777402588,20.0,171.63,171.61,31.5600723]
["bitfinex","SOLUSD",1721777402795,20.0,171.63,171.62,14.6]
["bitfinex","SOLUSD",1721777409920,20.0,171.63,171.61,31.5600723]
["bitfinex","SOLUSD",1721777410106,20.0,171.63,171.61,16.9600723]
["bitfinex","SOLUSD",1721777413030,20.0,171.63,171.61,0.8074723]
["bitfinex","SOLUSD",1721777413325,20.0,171.63,171.61,15.4074723]
["bitfinex","SOLUSD",1721777414619,20.0,171.63,171.62,14.6]
["bitfinex","SOLUSD",1721777417032,20.0,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721777417224,20.0,171.67,171.64,29.6807]
["bitfinex","SOLUSD",1721777417431,20.0,171.67,171.66,14.6]
["bitfinex","SOLUSD",1721777419725,20.0,171.64,171.61,0.8074723]
["bitfinex","SOLUSD",1721777419931,20.0,171.64,171.63,14.6]
["bitfinex","SOLUSD",1721777420127,20.0,171.66,171.63,14.6]
["bitfinex","SOLUSD",1721777420429,20.0,171.66,171.65,14.6]
["bitfinex","SOLUSD",1721777422625,20.0,171.68,171.65,14.6]
["bitfinex","SOLUSD",1721777422823,20.0,171.68,171.67,14.6]
["bitfinex","SOLUSD",1721777426844,20.0,171.68,171.61,0.8074723]
["bitfinex","SOLUSD",1721777427046,20.0,171.66,171.61,0.8074723]
["bitfinex","SOLUSD",1721777427352,20.0,171.64,171.61,0.8074723]
["bitfinex","SOLUSD",1721777427563,20.0,171.66,171.61,6.6342723]
["bitfinex","SOLUSD",1721777427944,20.0,171.68,171.65,14.6]
["bitfinex","SOLUSD",1721777428146,1.01294796,171.71,171.68,15.8028]
["bitfinex","SOLUSD",1721777428345,20.0,171.73,171.7,14.6]
["bitfinex","SOLUSD",1721777428548,20.0,171.73,171.72,14.6]
["bitfinex","SOLUSD",1721777431972,20.0,171.73,171.71,14.6]
["bitfinex","SOLUSD",1721777432264,20.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1721777434352,20.0,171.72,171.69,14.6]
["bitfinex","SOLUSD",1721777434548,20.0,171.72,171.71,14.6]
["bitfinex","SOLUSD",1721777435468,20.0,171.7,171.68,15.8028]
["bitfinex","SOLUSD",1721777435772,20.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1721777440379,34.6,171.76,171.69,14.6]
["bitfinex","SOLUSD",1721777440380,20.0,171.72,171.69,14.6]
["bitfinex","SOLUSD",1721777440541,20.0,171.72,171.71,14.6]
["bitfinex","SOLUSD",1721777441071,20.0,171.74,171.71,20.4237]
["bitfinex","SOLUSD",1721777441277,20.0,171.74,171.73,14.6]
["bitfinex","SOLUSD",1721777447795,21.01249676,171.8,171.73,37.1363]
["bitfinex","SOLUSD",1721777448079,20.0,171.82,171.79,14.6]
["bitfinex","SOLUSD",1721777448256,20.0,171.82,171.81,14.6]
["bitfinex","SOLUSD",1721777448453,24.8257,171.88,171.81,14.6]
["bitfinex","SOLUSD",1721777448454,20.0,171.84,171.81,14.6]
["bitfinex","SOLUSD",1721777448773,20.0,171.84,171.83,14.6]
["bitfinex","SOLUSD",1721777450383,20.0,171.87,171.83,14.6]
["bitfinex","SOLUSD",1721777450554,20.0,171.87,171.81,29.6082]
["bitfinex","SOLUSD",1721777450555,20.0,171.87,171.86,14.6]
["bitfinex","SOLUSD",1721777451659,20.0,171.9,171.86,14.6]
["bitfinex","SOLUSD",1721777451857,20.0,171.9,171.86,1.16357745]
["bitfinex","SOLUSD",1721777452081,20.0,171.9,171.89,14.6]
["bitfinex","SOLUSD",1721777453791,20.0,171.87,171.82,5.82]
["bitfinex","SOLUSD",1721777454786,20.0,171.87,171.86,14.6]
["bitfinex","SOLUSD",1721777455482,20.0,171.89,171.86,14.6]
["bitfinex","SOLUSD",1721777455783,20.0,171.89,171.88,14.6]
["bitfinex","SOLUSD",1721777456760,20.0,171.91,171.88,14.6]
["bitfinex","SOLUSD",1721777456960,20.0,171.91,171.9,14.6]
["bitfinex","SOLUSD",1721777461083,20.0,171.93,171.9,14.6]
["bitfinex","SOLUSD",1721777461296,20.0,171.93,171.92,14.6]
["bitfinex","SOLUSD",1721777462799,20.0,171.93,171.91,14.6]
["bitfinex","SOLUSD",1721777463291,20.0,171.93,171.92,14.6]
["bitfinex","SOLUSD",1721777466393,20.0,171.96,171.92,14.6]
["bitfinex","SOLUSD",1721777466566,20.0,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777467178,20.0,171.98,171.95,14.6]
["bitfinex","SOLUSD",1721777467487,20.0,171.96,171.91,5.8167]
["bitfinex","SOLUSD",1721777467879,20.0,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777472275,20.0,171.96,171.95,20.4156]
["bitfinex","SOLUSD",1721777473776,20.0,171.98,171.95,20.4156]
["bitfinex","SOLUSD",1721777473975,20.0,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777475676,20.0,171.96,171.89,16.4074]
["bitfinex","SOLUSD",1721777475880,20.0,171.96,171.95,14.6]
["bitfinex","SOLUSD",1721777476903,20.0,171.93,171.89,16.4074]
["bitfinex","SOLUSD",1721777477115,20.0,171.93,171.92,14.6]
["bitfinex","SOLUSD",1721777478376,20.0,171.95,171.92,14.6]
["bitfinex","SOLUSD",1721777478608,1.01073581,172.02,171.95,5.8153]
["bitfinex","SOLUSD",1721777478609,20.0,171.97,171.95,5.8153]
["bitfinex","SOLUSD",1721777478780,20.0,171.97,171.96,20.4153]
["bitfinex","SOLUSD",1721777480494,20.0,171.97,171.96,14.6]
["bitfinex","SOLUSD",1721777482104,20.0,171.95,171.92,5.8164]
["bitfinex","SOLUSD",1721777482277,20.0,171.95,171.94,14.6]
["bitfinex","SOLUSD",1721777485328,20.0,171.97,171.96,5.8153]
["bitfinex","SOLUSD",1721777485524,20.0,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721777485900,20.0,171.97,171.96,14.6]
["bitfinex","SOLUSD",1721777489828,20.0,171.97,171.96,20.4153]
["bitfinex","SOLUSD",1721777490312,20.0,171.99,171.96,20.4153]
["bitfinex","SOLUSD",1721777490502,20.0,171.99,171.98,14.6]
["bitfinex","SOLUSD",1721777501634,20.0,172.02,171.98,29.2]
["bitfinex","SOLUSD",1721777501838,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777504708,1.009595,172.07,171.95,21.2196]
["bitfinex","SOLUSD",1721777504709,20.0,172.0,171.95,21.2196]
["bitfinex","SOLUSD",1721777504916,20.0,172.0,171.99,14.6]
["bitfinex","SOLUSD",1721777506153,20.0,171.98,171.95,15.4043]
["bitfinex","SOLUSD",1721777506440,20.0,171.98,171.97,14.6]
["bitfinex","SOLUSD",1721777506821,20.0,172.02,171.97,14.6]
["bitfinex","SOLUSD",1721777507015,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777512435,20.0,172.04,172.01,20.4135]
["bitfinex","SOLUSD",1721777512631,20.0,172.04,172.03,14.6]
["bitfinex","SOLUSD",1721777516450,20.0,172.02,171.96,5.815]
["bitfinex","SOLUSD",1721777516647,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777517637,20.0,171.99,171.95,21.2196]
["bitfinex","SOLUSD",1721777518045,20.0,171.99,171.98,14.6]
["bitfinex","SOLUSD",1721777522732,20.0,171.99,171.98,20.4146]
["bitfinex","SOLUSD",1721777523129,20.0,172.02,171.98,29.2]
["bitfinex","SOLUSD",1721777523442,20.0,172.04,172.01,14.6]
["bitfinex","SOLUSD",1721777523761,20.0,172.06,172.03,14.6]
["bitfinex","SOLUSD",1721777523935,20.0,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777527643,20.0,172.06,172.03,5.8129]
["bitfinex","SOLUSD",1721777527866,20.0,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777528867,20.0,172.06,172.01,21.6187]
["bitfinex","SOLUSD",1721777528868,20.0,172.02,172.01,15.8055]
["bitfinex","SOLUSD",1721777529047,20.0,172.02,171.96,15.8055]
["bitfinex","SOLUSD",1721777529248,20.0,172.02,172.01,14.6]
["bitfinex","SOLUSD",1721777529946,20.0,171.99,171.96,15.8055]
["bitfinex","SOLUSD",1721777530133,20.0,171.99,171.98,14.6]
["bitfinex","SOLUSD",1721777530335,20.0,172.01,171.98,14.6]
["bitfinex","SOLUSD",1721777530533,20.0,172.01,172.0,14.6]
["bitfinex","SOLUSD",1721777531857,9.4463,172.07,172.0,14.6]
["bitfinex","SOLUSD",1721777531858,20.0,172.03,172.0,14.6]
["bitfinex","SOLUSD",1721777532054,20.0,172.03,172.02,14.6]
["bitfinex","SOLUSD",1721777532897,20.0,172.06,172.02,14.6]
["bitfinex","SOLUSD",1721777533167,20.0,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777534669,20.0,172.06,172.04,14.6]
["bitfinex","SOLUSD",1721777535256,34.6,172.11,172.05,14.6]
["bitfinex","SOLUSD",1721777535437,20.0,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777536237,20.0,172.06,171.99,64.2142]
["bitfinex","SOLUSD",1721777536441,20.0,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777537541,20.0,172.08,172.06,5.8118]
["bitfinex","SOLUSD",1721777537742,20.0,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777538176,20.0,172.06,172.03,15.3461]
["bitfinex","SOLUSD",1721777538350,20.0,172.04,172.03,15.3461]
["bitfinex","SOLUSD",1721777538861,20.0,172.04,172.03,29.9461]
["bitfinex","SOLUSD",1721777540657,20.0,172.06,172.03,29.9461]
["bitfinex","SOLUSD",1721777540848,20.0,172.06,172.05,14.6]
["bitfinex","SOLUSD",1721777541971,20.0,172.08,172.05,14.6]
["bitfinex","SOLUSD",1721777542170,20.0,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777542369,20.0933336,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777542966,20.0,172.06,172.03,15.3461]
["bitfinex","SOLUSD",1721777543167,20.0,172.04,172.03,14.6]
["bitfinex","SOLUSD",1721777543542,20.0,172.07,172.03,14.6]
["bitfinex","SOLUSD",1721777543745,20.0,172.07,172.06,14.6]
["bitfinex","SOLUSD",1721777545274,0.0933336,172.08,172.06,14.6]
["bitfinex","SOLUSD",1721777545472,0.0933336,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777549369,0.0933336,172.08,172.07,15.76210761]
["bitfinex","SOLUSD",1721777550067,0.0933336,172.08,172.07,14.6]
["bitfinex","SOLUSD",1721777550580,0.0933336,172.08,172.07,21.57355441]
["bitfinex","SOLUSD",1721777550878,0.0933336,172.08,172.07,36.17355441]
["bitfinex","SOLUSD",1721777552072,0.0933336,172.08,172.07,79.97355441]
["bitfinex","SOLUSD",1721777554653,20.0,172.16,172.07,74.16205441]
["bitfinex","SOLUSD",1721777554880,20.0,172.16,172.05,16.0544]
["bitfinex","SOLUSD",1721777554881,20.0,172.16,172.15,14.6]
["bitfinex","SOLUSD",1721777556289,20.0,172.2,172.15,14.6]
["bitfinex","SOLUSD",1721777556584,20.0,172.2,172.19,14.6]
["bitfinex","SOLUSD",1721777558082,20.0,172.22,172.19,14.6]
["bitfinex","SOLUSD",1721777558373,20.0,172.22,172.17,20.4079]
["bitfinex","SOLUSD",1721777558374,20.0,172.22,172.2,14.6]
["bitfinex","SOLUSD",1721777558960,0.8169233,172.24,172.12,16.6534]
["bitfinex","SOLUSD",1721777558961,20.0,172.2,172.18,14.6]
["bitfinex","SOLUSD",1721777560882,20.0,172.2,172.19,14.6]
["bitfinex","SOLUSD",1721777563475,20.0,172.22,172.19,14.6]
["bitfinex","SOLUSD",1721777563776,20.8169233,172.24,172.21,14.6]
["bitfinex","SOLUSD",1721777563976,20.8169233,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777565269,0.8169233,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777569996,0.3169233,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777570497,20.3169233,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777570703,20.3169233,172.24,172.19,5.8072]
["bitfinex","SOLUSD",1721777570870,20.3169233,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777575872,0.3169233,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777576597,0.3169233,172.24,172.23,20.4061]
["bitfinex","SOLUSD",1721777577287,20.0,172.29,172.26,5.8049]
["bitfinex","SOLUSD",1721777577594,20.0,172.29,172.28,14.6]
["bitfinex","SOLUSD",1721777577936,20.0,172.31,172.28,14.6]
["bitfinex","SOLUSD",1721777578197,20.0,172.31,172.3,14.6]
["bitfinex","SOLUSD",1721777579369,1.00760109,172.33,172.28,14.6]
["bitfinex","SOLUSD",1721777579370,20.0,172.29,172.28,14.6]
["bitfinex","SOLUSD",1721777579597,20.0,172.26,172.23,15.3481]
["bitfinex","SOLUSD",1721777579786,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777580577,20.0,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1721777580778,20.0,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777580984,20.0,172.26,172.23,20.406]
["bitfinex","SOLUSD",1721777581182,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777581400,20.17,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777581598,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777584687,20.0,172.26,172.25,20.4055]
["bitfinex","SOLUSD",1721777585086,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777587980,20.0,172.26,172.25,20.4055]
["bitfinex","SOLUSD",1721777588298,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777588601,20.0,172.26,172.25,20.4055]
["bitfinex","SOLUSD",1721777589402,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777590009,20.0,172.26,172.24,5.8058]
["bitfinex","SOLUSD",1721777590398,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777590908,20.0,172.26,172.19,21.649]
["bitfinex","SOLUSD",1721777591117,20.0,172.24,172.22,5.8062]
["bitfinex","SOLUSD",1721777591319,20.0,172.21,172.15,15.492]
["bitfinex","SOLUSD",1721777591496,20.0,172.21,172.16,5.8082]
["bitfinex","SOLUSD",1721777591691,20.0,172.21,172.17,5.808]
["bitfinex","SOLUSD",1721777591890,20.0,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1721777592216,20.0,172.19,172.18,14.6]
["bitfinex","SOLUSD",1721777593296,20.0,172.19,172.18,20.4078]
["bitfinex","SOLUSD",1721777600330,20.0,172.17,172.15,15.492]
["bitfinex","SOLUSD",1721777600511,20.0,172.17,172.16,14.6]
["bitfinex","SOLUSD",1721777602229,20.0,172.17,172.16,20.4085]
["bitfinex","SOLUSD",1721777607536,20.0,172.19,172.16,20.4085]
["bitfinex","SOLUSD",1721777607738,20.0,172.19,172.18,14.6]
["bitfinex","SOLUSD",1721777608641,20.0,172.21,172.18,20.4078]
["bitfinex","SOLUSD",1721777608844,20.0,172.21,172.17,14.6]
["bitfinex","SOLUSD",1721777608845,20.0,172.21,172.2,14.6]
["bitfinex","SOLUSD",1721777609338,20.0,172.24,172.2,14.6]
["bitfinex","SOLUSD",1721777609519,20.0,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777609839,20.0,172.24,172.17,58.4]
["bitfinex","SOLUSD",1721777610141,20.0,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777611341,20.0,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1721777611514,20.0,172.2,172.19,14.6]
["bitfinex","SOLUSD",1721777612739,20.0,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1721777612931,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777613130,30.47160832,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777613436,20.0,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777613814,20.17,172.26,172.25,14.6]
["bitfinex","SOLUSD",1721777614309,20.34,172.26,172.24,14.6]
["bitfinex","SOLUSD",1721777614512,0.34,172.25,172.24,14.6]
["bitfinex","SOLUSD",1721777619028,20.0,172.22,172.17,58.4]
["bitfinex","SOLUSD",1721777619429,20.0,172.22,172.21,14.6]
["bitfinex","SOLUSD",1721777625249,20.0,172.24,172.21,14.6]
["bitfinex","SOLUSD",1721777625450,20.0,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721777625670,20.0,172.24,172.23,20.4061]
["bitfinex","SOLUSD",1721777626837,20.0,172.27,172.23,14.6]
["bitfinex","SOLUSD",1721777627029,20.0,172.27,172.26,14.6]
["bitfinex","SOLUSD",1721777629168,20.0,172.27,172.25,5.8052]
["bitfinex","SOLUSD",1721777629329,20.0,172.27,172.26,14.6]
["bitfinex","SOLUSD",1721777631052,20.0,172.29,172.26,14.6]
["bitfinex","SOLUSD",1721777634667,20.0,172.29,172.28,14.6]
["bitfinex","SOLUSD",1721777634853,20.0,172.31,172.28,14.6]
["bitfinex","SOLUSD",1721777635162,20.0,172.31,172.29,14.6]
["bitfinex","SOLUSD",1721777638645,20.0,172.31,172.3,14.6]
["bitfinex","SOLUSD",1721777640466,20.0,172.29,172.27,14.6]
["bitfinex","SOLUSD",1721777640755,20.0,172.27,172.26,14.6]
["bitfinex","SOLUSD",1721777641334,20.0,172.27,172.19,2.29502214]
["bitfinex","SOLUSD",1721777641335,20.0,172.25,172.22,5.8065]
["bitfinex","SOLUSD",1721777641538,20.0,172.25,172.24,14.6]
["bitfinex","SOLUSD",1721777642157,20.0,172.25,172.24,20.4058]
["bitfinex","SOLUSD",1721777649357,20.0,172.27,172.24,20.4058]
["bitfinex","SOLUSD",1721777649560,20.0,172.25,172.24,5.8058]
["bitfinex","SOLUSD",1721777650558,20.0,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1721777650757,20.0,172.27,172.26,14.6]
["bitfinex","SOLUSD",1721777653359,20.0,172.29,172.26,14.6]
["bitfinex","SOLUSD",1721777653553,20.0,172.29,172.28,14.6]
["bitfinex","SOLUSD",1721777653752,20.17,172.29,172.28,14.6]
["bitfinex","SOLUSD",1721777654476,20.0,172.29,172.28,14.6]
["bitfinex","SOLUSD",1721777654684,20.0,172.31,172.28,14.6]
["bitfinex","SOLUSD",1721777654886,20.0,172.31,172.29,14.6]
["bitfinex","SOLUSD",1721777655257,20.0,172.31,172.3,14.6]
["bitfinex","SOLUSD",1721777657254,20.0,172.33,172.3,14.6]
["bitfinex","SOLUSD",1721777657484,20.0,172.33,172.32,14.6]
["bitfinex","SOLUSD",1721777659173,20.0,172.35,172.32,14.6]
["bitfinex","SOLUSD",1721777660980,20.0,172.35,172.34,14.6]
["bitfinex","SOLUSD",1721777663269,15.60726568,172.39,172.27,15.2725]
["bitfinex","SOLUSD",1721777663270,20.0,172.32,172.29,5.8039]
["bitfinex","SOLUSD",1721777663472,20.0,172.32,172.31,14.6]
["bitfinex","SOLUSD",1721777663784,0.17,172.35,172.29,14.6]
["bitfinex","SOLUSD",1721777663785,20.0,172.3,172.29,14.6]
["bitfinex","SOLUSD",1721777668364,20.0,172.28,172.22,8.26930104]
["bitfinex","SOLUSD",1721777668586,20.0,172.28,172.23,15.922]
["bitfinex","SOLUSD",1721777668766,20.0,172.28,172.27,14.6]
["bitfinex","SOLUSD",1721777668971,20.0,172.3,172.28,5.8042]
["bitfinex","SOLUSD",1721777669170,20.0,172.3,172.29,20.4041]
["bitfinex","SOLUSD",1721777669689,20.0,172.33,172.3,5.8035]
["bitfinex","SOLUSD",1721777669868,20.0,172.33,172.32,14.6]
["bitfinex","SOLUSD",1721777670076,20.0,172.35,172.32,14.6]
["bitfinex","SOLUSD",1721777670387,20.0,172.33,172.31,14.6]
["bitfinex","SOLUSD",1721777671064,20.0,172.33,172.32,14.6]
["bitfinex","SOLUSD",1721777671663,20.0,172.35,172.32,14.6]
["bitfinex","SOLUSD",1721777671881,20.0,172.35,172.34,14.6]
["bitfinex","SOLUSD",1721777672194,20.0,172.35,172.33,14.6]
["bitfinex","SOLUSD",1721777672391,20.0,172.35,172.34,14.6]
["bitfinex","SOLUSD",1721777674078,20.0,172.31,172.29,21.7258]
["bitfinex","SOLUSD",1721777674273,20.0,172.31,172.3,14.6]
["bitfinex","SOLUSD",1721777674972,20.0,172.31,172.3,20.4038]
["bitfinex","SOLUSD",1721777675505,20.0,172.33,172.3,14.6]
["bitfinex","SOLUSD",1721777675791,20.0,172.33,172.32,20.4031]
["bitfinex","SOLUSD",1721777675967,20.0,172.36,172.34,5.8024]
["bitfinex","SOLUSD",1721777676171,20.0,172.36,172.35,14.6]
["bitfinex","SOLUSD",1721777677098,20.0,172.36,172.32,5.8029]
["bitfinex","SOLUSD",1721777677390,20.0,172.34,172.29,15.922]
["bitfinex","SOLUSD",1721777677592,20.0,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1721777677795,20.0,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1721777677968,20.0,172.32,172.29,15.922]
["bitfinex","SOLUSD",1721777678594,20.0,172.32,172.31,14.6]
["bitfinex","SOLUSD",1721777679186,20.0,172.34,172.31,14.6]
["bitfinex","SOLUSD",1721777679496,20.0,172.34,172.33,14.6]
["bitfinex","SOLUSD",1721777681778,20.0,172.34,172.33,20.4028]
["bitfinex","SOLUSD",1721777682887,20.0,172.34,172.33,14.6]
["bitfinex","SOLUSD",1721777683471,20.0,172.36,172.33,14.6]
["bitfinex","SOLUSD",1721777683676,20.0,172.36,172.35,14.6]
["bitfinex","SOLUSD",1721777686006,20.0,172.34,172.29,15.922]
["bitfinex","SOLUSD",1721777686205,20.0,172.34,172.33,14.6]
["bitfinex","SOLUSD",1721777686698,20.0,172.36,172.33,14.6]
["bitfinex","SOLUSD",1721777687007,20.0,172.36,172.35,14.6]
["bitfinex","SOLUSD",1721777698318,20.8169233,172.41,172.35,88.6023]
["bitfinex","SOLUSD",1721777698498,20.8169233,172.41,172.4,20.4004]
["bitfinex","SOLUSD",1721777701305,20.8169233,172.41,172.4,14.6]
["bitfinex","SOLUSD",1721777703314,20.8169233,172.41,172.4,20.4004]
["bitfinex","SOLUSD",1721777704229,20.8169233,172.41,172.4,14.6]
["bitfinex","SOLUSD",1721777704405,20.8169233,172.41,172.4,20.4004]
["bitfinex","SOLUSD",1721777704606,0.8169233,172.41,172.4,20.4004]
["bitfinex","SOLUSD",1721777710029,0.8169233,172.41,172.39,5.8007]
["bitfinex","SOLUSD",1721777710543,20.0,172.4,172.35,74.0023]
["bitfinex","SOLUSD",1721777710699,20.0,172.4,172.39,14.6]
["bitfinex","SOLUSD",1721777711416,0.8169233,172.41,172.39,20.4006]
["bitfinex","SOLUSD",1721777711623,0.8169233,172.41,172.4,14.6]
["bitfinex","SOLUSD",1721777712722,0.8169233,172.41,172.4,20.4004]
["bitfinex","SOLUSD",1721777714128,0.8169233,172.41,172.4,14.6]
["bitfinex","SOLUSD",1721777714714,0.8169233,172.41,172.4,20.4004]
["bitfinex","SOLUSD",1721777718135,0.8169233,172.41,172.39,5.8007]
["bitfinex","SOLUSD",1721777718341,0.8169233,172.41,172.4,14.6]
["bitfinex","SOLUSD",1721777718729,20.0,172.4,172.35,15.6023]
["bitfinex","SOLUSD",1721777719039,20.0,172.4,172.39,14.6]
["bitfinex","SOLUSD",1721777719525,20.0,172.4,172.39,20.4008]
["bitfinex","SOLUSD",1721777719725,0.8169233,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721777719936,0.8169233,172.41,172.4,20.4004]
["bitfinex","SOLUSD",1721777720755,0.8169233,172.41,172.4,40.4004]
["bitfinex","SOLUSD",1721777722151,0.8169233,172.41,172.4,20.4004]
["bitfinex","SOLUSD",1721777727845,0.8169233,172.41,172.4,21.56009717]
["bitfinex","SOLUSD",1721777728146,0.8169233,172.41,172.4,41.56009717]
["bitfinex","SOLUSD",1721777732433,0.8169233,172.41,172.4,86.56009717]
["bitfinex","SOLUSD",1721777732831,20.0,172.49,172.45,5.7986]
["bitfinex","SOLUSD",1721777733051,20.0,172.51,172.48,14.6]
["bitfinex","SOLUSD",1721777733232,20.0,172.53,172.5,14.6]
["bitfinex","SOLUSD",1721777733529,20.0,172.53,172.52,14.6]
["bitfinex","SOLUSD",1721777733727,20.0,172.55,172.53,5.796]
["bitfinex","SOLUSD",1721777733927,20.0,172.57,172.54,14.6]
["bitfinex","SOLUSD",1721777734144,20.0,172.57,172.56,14.6]
["bitfinex","SOLUSD",1721777734923,20.0,172.57,172.55,14.6]
["bitfinex","SOLUSD",1721777736552,20.0,172.57,172.56,14.6]
["bitfinex","SOLUSD",1721777740741,20.0,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721777740742,20.0,172.53,172.46,6.1979]
["bitfinex","SOLUSD",1721777740934,20.0,172.53,172.52,14.6]
["bitfinex","SOLUSD",1721777742329,20.0,172.55,172.52,14.6]
["bitfinex","SOLUSD",1721777742538,20.0,172.55,172.54,14.6]
["bitfinex","SOLUSD",1721777742858,20.17,172.55,172.54,14.6]
["bitfinex","SOLUSD",1721777743223,20.0,172.55,172.54,14.6]
["bitfinex","SOLUSD",1721777744646,20.0,172.57,172.54,14.6]
["bitfinex","SOLUSD",1721777744855,20.0,172.57,172.56,14.6]
["bitfinex","SOLUSD",1721777751568,0.8169233,172.58,172.56,14.6]
["bitfinex","SOLUSD",1721777751872,0.8169233,172.58,172.57,20.3947]
["bitfinex","SOLUSD",1721777753357,0.8169233,172.58,172.57,14.6]
["bitfinex","SOLUSD",1721777754176,0.8169233,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721777754381,0.8169233,172.58,172.57,14.6]
["bitfinex","SOLUSD",1721777755170,0.8169233,172.58,172.57,20.3947]
["bitfinex","SOLUSD",1721777755475,0.8169233,172.58,172.55,5.7952]
["bitfinex","SOLUSD",1721777755686,0.8169233,172.58,172.57,14.6]
["bitfinex","SOLUSD",1721777757990,0.8169233,172.58,172.57,35.7071]
["bitfinex","SOLUSD",1721777760182,0.8169233,172.58,172.57,21.1071]
["bitfinex","SOLUSD",1721777760361,0.8169233,172.58,172.57,35.7071]
["bitfinex","SOLUSD",1721777760561,20.0,172.57,172.53,16.5423]
["bitfinex","SOLUSD",1721777760871,20.0,172.57,172.56,14.6]
["bitfinex","SOLUSD",1721777761276,0.8169233,172.58,172.56,14.6]
["bitfinex","SOLUSD",1721777761479,0.8169233,172.58,172.57,14.6]
["bitfinex","SOLUSD",1721777762772,20.0,172.57,172.53,16.5423]
["bitfinex","SOLUSD",1721777762981,20.0,172.57,172.56,14.6]
["bitfinex","SOLUSD",1721777765989,20.0,172.57,172.56,20.395]
["bitfinex","SOLUSD",1721777766195,0.8169233,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721777766370,0.8169233,172.58,172.57,20.3947]
["bitfinex","SOLUSD",1721777766772,20.0,172.57,172.55,5.7951]
["bitfinex","SOLUSD",1721777766997,20.0,172.57,172.56,14.6]
["bitfinex","SOLUSD",1721777769093,0.8169233,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721777769387,0.8169233,172.58,172.57,20.3947]
["bitfinex","SOLUSD",1721777769594,0.8169233,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721777769804,0.8169233,172.58,172.57,20.3947]
["bitfinex","SOLUSD",1721777778580,0.8169233,172.58,172.57,21.55341464]
["bitfinex","SOLUSD",1721777778778,0.8169233,172.58,172.57,20.3947]
["bitfinex","SOLUSD",1721777779797,0.1479572,172.63,172.58,16.5198]
["bitfinex","SOLUSD",1721777780000,0.1479572,172.63,172.62,14.6]
["bitfinex","SOLUSD",1721777780375,0.1479572,172.63,172.62,20.393]
["bitfinex","SOLUSD",1721777780578,0.1479572,172.63,172.58,16.5198]
["bitfinex","SOLUSD",1721777780780,0.1479572,172.63,172.62,14.6]
["bitfinex","SOLUSD",1721777781686,0.1479572,172.63,172.58,16.5198]
["bitfinex","SOLUSD",1721777781687,0.1479572,172.63,172.61,14.6]
["bitfinex","SOLUSD",1721777782181,20.0,172.62,172.61,14.6]
["bitfinex","SOLUSD",1721777782393,20.0,172.6,172.59,14.6]
["bitfinex","SOLUSD",1721777782782,20.0,172.6,172.58,14.6]
["bitfinex","SOLUSD",1721777783109,20.0,172.6,172.59,14.6]
["bitfinex","SOLUSD",1721777783790,20.0,172.62,172.59,14.6]
["bitfinex","SOLUSD",1721777783974,20.0,172.62,172.6,14.6]
["bitfinex","SOLUSD",1721777785891,20.0,172.62,172.61,14.6]
["bitfinex","SOLUSD",1721777789498,0.1479572,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721777789704,0.1479572,172.63,172.62,20.393]
["bitfinex","SOLUSD",1721777790892,0.1479572,172.63,172.62,34.993]
["bitfinex","SOLUSD",1721777791193,0.1479572,172.63,172.62,78.793]
["bitfinex","SOLUSD",1721777793299,0.1479572,172.63,172.62,143.793]
["bitfinex","SOLUSD",1721777794020,20.0,172.72,172.62,138.0]
["bitfinex","SOLUSD",1721777794322,20.0,172.74,172.71,14.6]
["bitfinex","SOLUSD",1721777794613,20.0,172.74,172.73,14.6]
["bitfinex","SOLUSD",1721777795025,20.8169233,172.76,172.73,20.3893]
["bitfinex","SOLUSD",1721777795331,20.8169233,172.76,172.75,14.6]
["bitfinex","SOLUSD",1721777796493,0.8169233,172.76,172.75,14.6]
["bitfinex","SOLUSD",1721777797629,20.8169233,172.76,172.75,14.6]
["bitfinex","SOLUSD",1721777798150,20.8169233,172.76,172.74,14.6]
["bitfinex","SOLUSD",1721777799221,20.0,172.72,172.71,14.6]
["bitfinex","SOLUSD",1721777800743,20.0,172.72,172.64,8.26930104]
["bitfinex","SOLUSD",1721777801039,20.0,172.68,172.66,14.6]
["bitfinex","SOLUSD",1721777801229,20.0,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721777801409,20.0,172.7,172.67,14.6]
["bitfinex","SOLUSD",1721777801617,20.0,172.7,172.68,14.6]
["bitfinex","SOLUSD",1721777802125,20.0,172.7,172.69,14.6]
["bitfinex","SOLUSD",1721777802523,20.0,172.7,172.64,5.792]
["bitfinex","SOLUSD",1721777802747,20.0,172.7,172.69,14.6]
["bitfinex","SOLUSD",1721777803614,20.0,172.69,172.68,14.6]
["bitfinex","SOLUSD",1721777804639,20.0,172.67,172.63,15.1023]
["bitfinex","SOLUSD",1721777804848,20.0,172.67,172.66,14.6]
["bitfinex","SOLUSD",1721777805216,20.0,172.67,172.63,15.1023]
["bitfinex","SOLUSD",1721777805418,20.0,172.65,172.64,14.6]
["bitfinex","SOLUSD",1721777807046,20.0,172.67,172.64,20.3923]
["bitfinex","SOLUSD",1721777807345,20.0,172.69,172.66,14.6]
["bitfinex","SOLUSD",1721777807519,20.0,172.69,172.68,14.6]
["bitfinex","SOLUSD",1721777807726,20.0,172.71,172.68,20.391]
["bitfinex","SOLUSD",1721777808041,20.0,172.71,172.69,14.6]
["bitfinex","SOLUSD",1721777808345,20.8169233,172.76,172.7,14.6]
["bitfinex","SOLUSD",1721777808346,20.0,172.73,172.7,14.6]
["bitfinex","SOLUSD",1721777808548,20.0,172.73,172.72,14.6]
["bitfinex","SOLUSD",1721777809843,0.8169233,172.76,172.72,14.6]
["bitfinex","SOLUSD",1721777809844,20.0,172.75,172.72,14.6]
["bitfinex","SOLUSD",1721777810451,20.0,172.75,172.73,14.6]
["bitfinex","SOLUSD",1721777813925,20.0,172.75,172.72,14.6]
["bitfinex","SOLUSD",1721777815754,20.0,172.73,172.72,14.6]
["bitfinex","SOLUSD",1721777815933,20.0,172.73,172.71,14.6]
["bitfinex","SOLUSD",1721777816549,20.0,172.73,172.72,14.6]
["bitfinex","SOLUSD",1721777817429,20.0,172.75,172.72,14.6]
["bitfinex","SOLUSD",1721777818351,20.0,172.75,172.74,14.6]
["bitfinex","SOLUSD",1721777818533,20.17,172.75,172.74,14.6]
["bitfinex","SOLUSD",1721777822962,20.0,172.75,172.74,14.6]
["bitfinex","SOLUSD",1721777823759,20.0,172.68,172.64,5.7921]
["bitfinex","SOLUSD",1721777823949,20.0,172.68,172.67,14.6]
["bitfinex","SOLUSD",1721777824843,20.0,172.68,172.66,14.6]
["bitfinex","SOLUSD",1721777825055,20.0,172.68,172.65,14.6]
["bitfinex","SOLUSD",1721777826951,20.0,172.68,172.66,14.6]
["bitfinex","SOLUSD",1721777827153,20.0,172.68,172.67,14.6]
["bitfinex","SOLUSD",1721777827437,20.0,172.7,172.67,14.6]
["bitfinex","SOLUSD",1721777827642,20.0,172.72,172.69,14.6]
["bitfinex","SOLUSD",1721777827846,20.0,172.72,172.71,14.6]
["bitfinex","SOLUSD",1721777828665,20.0,172.7,172.63,16.5922]
["bitfinex","SOLUSD",1721777828851,20.0,172.7,172.69,14.6]
["bitfinex","SOLUSD",1721777829057,20.0,172.74,172.69,14.6]
["bitfinex","SOLUSD",1721777829374,20.0,172.74,172.72,14.6]
["bitfinex","SOLUSD",1721777829871,20.8169233,172.76,172.73,14.6]
["bitfinex","SOLUSD",1721777830081,20.8169233,172.76,172.74,14.6]
["bitfinex","SOLUSD",1721777831146,20.0,172.74,172.73,14.6]
["bitfinex","SOLUSD",1721777831373,20.0,172.74,172.72,14.6]
["bitfinex","SOLUSD",1721777832148,20.0,172.72,172.69,5.7903]
["bitfinex","SOLUSD",1721777832454,20.0,172.72,172.68,5.791]
["bitfinex","SOLUSD",1721777833872,20.0,172.74,172.67,29.01]
["bitfinex","SOLUSD",1721777834171,1.82566983,172.76,172.67,29.01]
["bitfinex","SOLUSD",1721777834172,20.8169233,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1721777835672,20.8169233,172.76,172.7,15.5439]
["bitfinex","SOLUSD",1721777835851,20.8169233,172.76,172.7,44.5539]
["bitfinex","SOLUSD",1721777836174,20.8169233,172.76,172.71,1.15773011]
["bitfinex","SOLUSD",1721777836759,0.8169233,172.76,172.71,1.15773011]
["bitfinex","SOLUSD",1721777836943,0.8169233,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721777837143,20.8169233,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721777843153,20.0,172.74,172.7,21.3339]
["bitfinex","SOLUSD",1721777843584,20.0,172.74,172.7,15.5439]
["bitfinex","SOLUSD",1721777843959,20.0,172.74,172.7,21.3342]
["bitfinex","SOLUSD",1721777844156,20.0,172.74,172.7,15.5439]
["bitfinex","SOLUSD",1721777844383,20.0,172.72,172.7,15.5439]
["bitfinex","SOLUSD",1721777844586,20.0,172.7,172.67,21.7689]
["bitfinex","SOLUSD",1721777844876,20.0,172.68,172.64,29.01]
["bitfinex","SOLUSD",1721777845663,20.0,172.68,172.65,5.7919]
["bitfinex","SOLUSD",1721777845981,20.0,172.68,172.63,16.0671]
["bitfinex","SOLUSD",1721777846985,20.0,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721777847180,20.0,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1721777847384,20.0,172.68,172.66,5.7915]
["bitfinex","SOLUSD",1721777847684,20.0,172.7,172.66,5.7915]
["bitfinex","SOLUSD",1721777848070,20.0,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1721777848765,20.0,172.7,172.64,1.15825382]
["bitfinex","SOLUSD",1721777849066,20.0,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1721777849267,20.0,172.72,172.64,29.01]
["bitfinex","SOLUSD",1721777849464,20.0,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1721777849665,20.0,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1721777850076,20.0,172.7,172.66,5.7915]
["bitfinex","SOLUSD",1721777851889,20.0,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1721777852586,20.0,172.7,172.65,5.7917]
["bitfinex","SOLUSD",1721777853463,20.0,172.68,172.65,5.7917]
["bitfinex","SOLUSD",1721777854762,20.0,172.68,172.64,29.01]
["bitfinex","SOLUSD",1721777854763,20.0,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1721777854986,20.0,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1721777855492,20.0,172.7,172.68,5.791]
["bitfinex","SOLUSD",1721777855801,20.0,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1721777856285,20.0,172.7,172.69,14.51]
["bitfinex","SOLUSD",1721777857480,1.00890981,172.72,172.69,14.51]
["bitfinex","SOLUSD",1721777857481,20.0,172.72,172.69,14.51]
["bitfinex","SOLUSD",1721777857664,20.0,172.72,172.7,14.51]
["bitfinex","SOLUSD",1721777857866,20.0,172.7,172.69,14.51]
["bitfinex","SOLUSD",1721777861272,20.0,172.72,172.69,14.51]
["bitfinex","SOLUSD",1721777861765,20.0,172.72,172.71,14.51]
["bitfinex","SOLUSD",1721777862285,20.0,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1721777862286,20.0,172.72,172.7,14.51]
["bitfinex","SOLUSD",1721777862694,20.0,172.72,172.44,46.08243521]
["bitfinex","SOLUSD",1721777862695,20.0,172.63,172.6,14.51]
["bitfinex","SOLUSD",1721777862869,20.0,172.63,172.56,5.7948]
["bitfinex","SOLUSD",1721777863213,20.0,172.63,172.61,14.51]
["bitfinex","SOLUSD",1721777863393,20.0,172.65,172.54,15.4166]
["bitfinex","SOLUSD",1721777863599,20.0,172.67,172.64,14.51]
["bitfinex","SOLUSD",1721777863903,20.0,172.67,172.66,14.51]
["bitfinex","SOLUSD",1721777864396,20.0,172.67,172.55,1.15868509]
["bitfinex","SOLUSD",1721777864397,20.0,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1721777865978,20.0,172.67,172.6,34.8236]
["bitfinex","SOLUSD",1721777866498,20.0,172.67,172.38,54.19706879]
["bitfinex","SOLUSD",1721777866499,20.0,172.6,172.51,15.7828]
["bitfinex","SOLUSD",1721777866801,20.0,172.58,172.51,44.8128]
["bitfinex","SOLUSD",1721777868889,20.0,172.6,172.53,5.7959]
["bitfinex","SOLUSD",1721777870473,20.0,172.6,172.52,1.15888382]
["bitfinex","SOLUSD",1721777870675,20.0,172.6,172.52,46.15888382]
["bitfinex","SOLUSD",1721777871389,20.0,172.6,172.51,45.97160409]
["bitfinex","SOLUSD",1721777871706,20.0,172.6,172.51,51.76830409]
["bitfinex","SOLUSD",1721777872400,20.0,172.57,172.51,15.7828]
["bitfinex","SOLUSD",1721777872971,20.0,172.55,172.51,15.7828]
["bitfinex","SOLUSD",1721777873401,20.0,172.57,172.51,15.7828]
["bitfinex","SOLUSD",1721777873787,20.0,172.55,172.51,15.7828]
["bitfinex","SOLUSD",1721777874189,20.0,172.57,172.51,15.7828]
["bitfinex","SOLUSD",1721777875201,20.17,172.59,172.51,16.94189413]
["bitfinex","SOLUSD",1721777875377,20.0,172.59,172.51,15.7828]
["bitfinex","SOLUSD",1721777876201,20.0,172.59,172.51,21.5792]
["bitfinex","SOLUSD",1721777878200,21.00969311,172.61,172.51,44.8128]
["bitfinex","SOLUSD",1721777878413,20.0,172.61,172.53,6.4575]
["bitfinex","SOLUSD",1721777878914,20.0,172.61,172.54,5.7957]
["bitfinex","SOLUSD",1721777879087,20.0,172.61,172.53,6.4575]
["bitfinex","SOLUSD",1721777879405,20.0,172.61,172.53,12.2534]
["bitfinex","SOLUSD",1721777879976,1.00949022,172.62,172.54,6.95441741]
["bitfinex","SOLUSD",1721777880191,20.34,172.63,172.55,1.15877289]
["bitfinex","SOLUSD",1721777880395,20.34,172.62,172.55,1.15877289]
["bitfinex","SOLUSD",1721777881380,20.17,172.62,172.55,1.15877289]
["bitfinex","SOLUSD",1721777881575,1.00940084,172.63,172.56,5.795]
["bitfinex","SOLUSD",1721777881576,21.00940084,172.63,172.56,5.795]
["bitfinex","SOLUSD",1721777881990,20.0,172.63,172.56,5.795]
["bitfinex","SOLUSD",1721777882196,1.00935646,172.65,172.6,29.03]
["bitfinex","SOLUSD",1721777882497,1.00935646,172.65,172.58,6.2885]
["bitfinex","SOLUSD",1721777882498,6.4575,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721777882816,21.00888924,172.74,172.65,16.69838445]
["bitfinex","SOLUSD",1721777883106,20.0,172.74,172.65,16.69838445]
["bitfinex","SOLUSD",1721777883306,20.8169233,172.76,172.67,6.2885]
["bitfinex","SOLUSD",1721777883612,20.0,172.75,172.68,1.15781774]
["bitfinex","SOLUSD",1721777883788,0.8169233,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1721777884116,20.8169233,172.76,172.69,5.7904]
["bitfinex","SOLUSD",1721777884298,20.8169233,172.76,172.67,7.44615916]
["bitfinex","SOLUSD",1721777884299,20.8169233,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1721777885809,20.8169233,172.76,172.69,5.7906]
["bitfinex","SOLUSD",1721777885994,20.8169233,172.76,172.68,1.15775136]
["bitfinex","SOLUSD",1721777886188,20.8169233,172.76,172.68,66.15775136]
["bitfinex","SOLUSD",1721777886494,20.8169233,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721777886694,0.8169233,172.76,172.7,1.15775287]
["bitfinex","SOLUSD",1721777886891,0.8169233,172.76,172.72,15.1046]
["bitfinex","SOLUSD",1721777887204,0.8169233,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721777887408,0.8169233,172.76,172.75,1.15742938]
["bitfinex","SOLUSD",1721777887784,0.8169233,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721777887994,0.8169233,172.76,172.74,6.94639644]
["bitfinex","SOLUSD",1721777890202,0.8169233,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721777892807,0.8169233,172.76,172.74,6.94649207]
["bitfinex","SOLUSD",1721777893020,0.8169233,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721777893191,0.8169233,172.76,172.74,6.9464263]
["bitfinex","SOLUSD",1721777893514,0.8169233,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721777894708,0.8169233,172.76,172.74,6.94641286]
["bitfinex","SOLUSD",1721777896102,0.8169233,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721777897406,0.8169233,172.76,172.75,1.15736739]
["bitfinex","SOLUSD",1721777897605,0.8169233,172.76,172.75,17.44]
["bitfinex","SOLUSD",1721777897913,20.0,172.85,172.79,5.7872]
["bitfinex","SOLUSD",1721777898093,20.0,172.87,172.8,1.15712509]
["bitfinex","SOLUSD",1721777898707,20.0,172.87,172.82,15.4171]
["bitfinex","SOLUSD",1721777898912,20.0,172.89,172.82,16.57399076]
["bitfinex","SOLUSD",1721777899222,20.0,172.89,172.83,20.0]
["bitfinex","SOLUSD",1721777899594,20.0,172.89,172.84,6.94243962]
["bitfinex","SOLUSD",1721777899919,20.0,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721777901799,20.0,172.87,172.83,5.7857]
["bitfinex","SOLUSD",1721777902005,20.0,172.87,172.82,21.2033]
["bitfinex","SOLUSD",1721777903228,20.0,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721777903403,20.0,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721777903605,20.0,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721777904499,20.0,172.85,172.78,44.4673]
["bitfinex","SOLUSD",1721777904500,20.0,172.89,172.86,5.785]
["bitfinex","SOLUSD",1721777904705,20.0,172.89,172.81,29.03]
["bitfinex","SOLUSD",1721777904906,20.0,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721777905415,20.0,172.84,172.78,44.4673]
["bitfinex","SOLUSD",1721777905609,20.0,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1721777905817,20.0,172.84,172.78,44.4673]
["bitfinex","SOLUSD",1721777906004,20.0,172.84,172.8,5.7867]
["bitfinex","SOLUSD",1721777906594,20.0,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1721777908502,20.0,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721777909010,20.0,172.86,172.83,5.7859]
["bitfinex","SOLUSD",1721777909613,20.0,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721777910123,20.0,172.85,172.78,44.4673]
["bitfinex","SOLUSD",1721777910306,20.0,172.85,172.81,5.7864]
["bitfinex","SOLUSD",1721777910720,20.0,172.88,172.82,1.15714433]
["bitfinex","SOLUSD",1721777911030,20.0,172.88,172.79,21.15705884]
["bitfinex","SOLUSD",1721777911601,20.0,172.88,172.79,20.0]
["bitfinex","SOLUSD",1721777912029,20.0,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721777912529,20.0,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721777913122,20.0,172.86,172.82,5.7861]
["bitfinex","SOLUSD",1721777913419,20.0,172.88,172.83,6.94293558]
["bitfinex","SOLUSD",1721777913623,20.0,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721777913830,20.0,172.84,172.79,20.0]
["bitfinex","SOLUSD",1721777914003,45.8169233,172.93,172.82,5.786]
["bitfinex","SOLUSD",1721777914004,20.0,172.88,172.82,5.786]
["bitfinex","SOLUSD",1721777914204,20.0,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721777915315,20.0,172.88,172.85,6.94228788]
["bitfinex","SOLUSD",1721777915933,20.0,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721777917524,20.0,172.91,172.83,1.15685901]
["bitfinex","SOLUSD",1721777917713,20.0,172.91,172.83,66.15685901]
["bitfinex","SOLUSD",1721777918114,20.0,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721777921325,20.0,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1721777923140,20.0,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1721777923343,20.0,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1721777924722,20.0,172.91,172.86,5.7847]
["bitfinex","SOLUSD",1721777926232,20.0,172.91,172.88,14.48]
["bitfinex","SOLUSD",1721777934348,20.0,172.91,172.89,14.48]
["bitfinex","SOLUSD",1721777935228,20.0,172.91,172.88,5.7841]
["bitfinex","SOLUSD",1721777935229,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777936817,20.0,172.91,172.88,5.7841]
["bitfinex","SOLUSD",1721777937017,20.0,172.91,172.89,14.48]
["bitfinex","SOLUSD",1721777937941,20.0,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1721777938140,20.0,172.91,172.89,14.48]
["bitfinex","SOLUSD",1721777938927,20.0,172.91,172.85,16.1052]
["bitfinex","SOLUSD",1721777938928,20.0,172.91,172.9,20.2636]
["bitfinex","SOLUSD",1721777939126,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777939323,20.0,172.91,172.87,5.7844]
["bitfinex","SOLUSD",1721777939529,20.0,172.89,172.85,16.1052]
["bitfinex","SOLUSD",1721777940725,20.0,172.89,172.88,14.48]
["bitfinex","SOLUSD",1721777941241,20.0,172.89,172.85,16.1052]
["bitfinex","SOLUSD",1721777941444,20.0,172.89,172.88,14.48]
["bitfinex","SOLUSD",1721777942353,20.0,172.91,172.88,20.2643]
["bitfinex","SOLUSD",1721777942526,20.0,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1721777942729,20.0,172.89,172.88,14.48]
["bitfinex","SOLUSD",1721777950835,20.0,172.91,172.88,14.48]
["bitfinex","SOLUSD",1721777951036,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777952060,20.0,172.88,172.85,16.1052]
["bitfinex","SOLUSD",1721777952230,20.0,172.86,172.85,14.48]
["bitfinex","SOLUSD",1721777952630,20.0,172.83,172.8,16.2274]
["bitfinex","SOLUSD",1721777952851,20.0,172.83,172.82,14.48]
["bitfinex","SOLUSD",1721777953960,20.0,172.83,172.82,20.2663]
["bitfinex","SOLUSD",1721777954158,20.0,172.83,172.75,16.2274]
["bitfinex","SOLUSD",1721777954159,20.0,172.79,172.75,16.2274]
["bitfinex","SOLUSD",1721777954454,20.0,172.75,172.72,5.7893]
["bitfinex","SOLUSD",1721777954661,20.0,172.75,172.74,14.48]
["bitfinex","SOLUSD",1721777954836,0.17,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721777954837,20.17,172.78,172.74,14.48]
["bitfinex","SOLUSD",1721777955032,20.17,172.78,172.72,1.15781729]
["bitfinex","SOLUSD",1721777955255,20.17,172.78,172.77,14.48]
["bitfinex","SOLUSD",1721777955442,20.0,172.78,172.77,14.48]
["bitfinex","SOLUSD",1721777955652,20.0,172.76,172.71,2.39036519]
["bitfinex","SOLUSD",1721777955853,20.0,172.76,172.75,14.48]
["bitfinex","SOLUSD",1721777956455,20.17,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721777956666,20.17,172.79,172.78,14.48]
["bitfinex","SOLUSD",1721777956870,20.34,172.79,172.78,14.48]
["bitfinex","SOLUSD",1721777959750,20.34,172.79,172.77,14.48]
["bitfinex","SOLUSD",1721777960742,20.0,172.81,172.78,14.48]
["bitfinex","SOLUSD",1721777961044,20.0,172.84,172.8,14.48]
["bitfinex","SOLUSD",1721777961258,20.0,172.84,172.83,14.48]
["bitfinex","SOLUSD",1721777961762,20.0,172.86,172.83,14.48]
["bitfinex","SOLUSD",1721777961956,20.0,172.86,172.85,14.48]
["bitfinex","SOLUSD",1721777962762,20.0,172.88,172.85,14.48]
["bitfinex","SOLUSD",1721777962945,20.0,172.88,172.87,14.48]
["bitfinex","SOLUSD",1721777967065,20.0,172.91,172.87,20.2644]
["bitfinex","SOLUSD",1721777967268,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777968945,20.0,172.91,172.89,14.48]
["bitfinex","SOLUSD",1721777970060,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777973373,20.0,172.9,172.89,14.48]
["bitfinex","SOLUSD",1721777974745,20.0,172.88,172.86,5.785]
["bitfinex","SOLUSD",1721777975074,20.0,172.88,172.87,14.48]
["bitfinex","SOLUSD",1721777976069,20.0,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1721777976373,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777977774,20.0,172.89,172.88,14.48]
["bitfinex","SOLUSD",1721777983259,20.0,172.87,172.8,29.4966029]
["bitfinex","SOLUSD",1721777983480,20.0,172.87,172.86,14.48]
["bitfinex","SOLUSD",1721777985754,20.0,172.89,172.86,20.2649]
["bitfinex","SOLUSD",1721777985956,20.0,172.89,172.88,14.48]
["bitfinex","SOLUSD",1721777986554,0.8169233,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721777986555,20.0,172.91,172.88,14.48]
["bitfinex","SOLUSD",1721777986752,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777987057,20.17,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777989379,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721777991682,0.8169233,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1721777991977,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721777997061,0.8169233,172.93,172.89,57.92]
["bitfinex","SOLUSD",1721777997265,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778004196,0.8169233,172.93,172.87,22.576]
["bitfinex","SOLUSD",1721778004197,20.0,172.91,172.87,22.576]
["bitfinex","SOLUSD",1721778004391,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778006573,20.17,172.91,172.89,14.48]
["bitfinex","SOLUSD",1721778007698,20.17,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778011074,20.0,172.91,172.87,16.4719]
["bitfinex","SOLUSD",1721778011277,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778013081,20.8169233,172.93,172.9,14.48]
["bitfinex","SOLUSD",1721778013282,20.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778014786,20.0,172.91,172.87,16.4719]
["bitfinex","SOLUSD",1721778015101,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778016681,1.1569233,172.93,172.9,14.48]
["bitfinex","SOLUSD",1721778016682,20.9869233,172.93,172.9,14.48]
["bitfinex","SOLUSD",1721778016991,20.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778024906,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778026890,0.8169233,172.93,172.92,34.48]
["bitfinex","SOLUSD",1721778027483,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778031707,0.8169233,172.93,172.89,57.92]
["bitfinex","SOLUSD",1721778031708,20.8169233,172.93,172.89,57.92]
["bitfinex","SOLUSD",1721778031905,20.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778032992,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778033509,20.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778036021,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778037911,20.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778038120,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778039895,20.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778040294,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778041706,0.8169233,172.93,172.89,57.92]
["bitfinex","SOLUSD",1721778041908,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778045209,0.8169233,172.93,172.87,18.8526814]
["bitfinex","SOLUSD",1721778045499,20.8169233,172.93,172.88,20.0]
["bitfinex","SOLUSD",1721778045699,20.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778045894,20.8169233,172.93,172.87,16.4719]
["bitfinex","SOLUSD",1721778046113,20.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778055130,20.8169233,172.93,172.87,16.4719]
["bitfinex","SOLUSD",1721778055131,20.0,172.91,172.87,16.4719]
["bitfinex","SOLUSD",1721778055335,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778059626,20.0,172.91,172.87,16.4719]
["bitfinex","SOLUSD",1721778059831,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778060013,20.0,172.87,172.85,6.8089029]
["bitfinex","SOLUSD",1721778060207,20.0,172.87,172.86,14.48]
["bitfinex","SOLUSD",1721778060831,20.0,172.87,172.86,20.265]
["bitfinex","SOLUSD",1721778064111,20.0,172.87,172.86,5.785]
["bitfinex","SOLUSD",1721778064426,20.0,172.85,172.83,5.7857]
["bitfinex","SOLUSD",1721778064631,20.0,172.85,172.84,14.48]
["bitfinex","SOLUSD",1721778065315,20.0,172.85,172.84,20.2656]
["bitfinex","SOLUSD",1721778066442,20.0,172.85,172.82,15.0362]
["bitfinex","SOLUSD",1721778066616,20.0,172.85,172.84,14.48]
["bitfinex","SOLUSD",1721778067030,20.0,172.85,172.84,20.2656]
["bitfinex","SOLUSD",1721778067239,20.0,172.85,172.84,14.48]
["bitfinex","SOLUSD",1721778068334,20.0,172.85,172.84,20.2656]
["bitfinex","SOLUSD",1721778069031,20.17,172.87,172.84,20.2656]
["bitfinex","SOLUSD",1721778069234,20.17,172.87,172.86,14.48]
["bitfinex","SOLUSD",1721778073241,20.0,172.87,172.86,14.48]
["bitfinex","SOLUSD",1721778073616,20.0,172.89,172.86,14.48]
["bitfinex","SOLUSD",1721778073816,20.0,172.91,172.88,14.48]
["bitfinex","SOLUSD",1721778074016,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778074217,20.34,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778075427,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778077633,20.0,172.89,172.85,5.785]
["bitfinex","SOLUSD",1721778077828,20.0,172.89,172.88,14.48]
["bitfinex","SOLUSD",1721778080325,20.0,172.91,172.88,20.2643]
["bitfinex","SOLUSD",1721778080624,20.0,172.89,172.83,1.15687376]
["bitfinex","SOLUSD",1721778080825,20.0,172.89,172.88,14.48]
["bitfinex","SOLUSD",1721778084142,20.0,172.91,172.88,14.48]
["bitfinex","SOLUSD",1721778084726,20.0,172.89,172.88,14.48]
["bitfinex","SOLUSD",1721778088322,20.0,172.91,172.88,14.48]
["bitfinex","SOLUSD",1721778088751,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778092034,20.8169233,172.93,172.9,14.48]
["bitfinex","SOLUSD",1721778092248,0.8169233,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778093132,0.8169233,172.93,172.92,35.63635763]
["bitfinex","SOLUSD",1721778093330,0.8169233,172.93,172.92,80.63635763]
["bitfinex","SOLUSD",1721778093961,0.1480117,172.97,172.92,80.63635763]
["bitfinex","SOLUSD",1721778094130,0.1480117,172.97,172.93,21.1562254]
["bitfinex","SOLUSD",1721778094452,0.1480117,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778099336,0.1480117,172.97,172.96,15.63612032]
["bitfinex","SOLUSD",1721778100625,0.1480117,172.97,172.96,30.11612032]
["bitfinex","SOLUSD",1721778100829,257.7,173.13,172.96,30.11612032]
["bitfinex","SOLUSD",1721778100830,20.0,173.03,172.96,138.55612032]
["bitfinex","SOLUSD",1721778101031,20.0,173.03,173.02,14.48]
["bitfinex","SOLUSD",1721778104656,20.0,173.03,172.97,1.15586556]
["bitfinex","SOLUSD",1721778104851,20.0,173.03,173.02,14.48]
["bitfinex","SOLUSD",1721778111543,20.0,173.06,173.02,14.48]
["bitfinex","SOLUSD",1721778111743,20.0,173.06,173.05,14.48]
["bitfinex","SOLUSD",1721778114240,20.0,173.02,172.98,57.92]
["bitfinex","SOLUSD",1721778114548,20.0,173.02,173.01,14.48]
["bitfinex","SOLUSD",1721778114744,20.0,172.99,172.95,15.491]
["bitfinex","SOLUSD",1721778114951,20.0,172.99,172.98,14.48]
["bitfinex","SOLUSD",1721778117672,20.0,172.99,172.95,15.491]
["bitfinex","SOLUSD",1721778117967,20.0,172.99,172.98,14.48]
["bitfinex","SOLUSD",1721778118450,20.17,172.99,172.98,14.48]
["bitfinex","SOLUSD",1721778118647,20.17,172.99,172.93,6.5067]
["bitfinex","SOLUSD",1721778118863,20.0,172.95,172.91,23.2961029]
["bitfinex","SOLUSD",1721778119163,20.0,172.95,172.94,14.48]
["bitfinex","SOLUSD",1721778121864,20.0,172.97,172.94,14.48]
["bitfinex","SOLUSD",1721778122071,20.0,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778122768,20.17,172.99,172.96,14.48]
["bitfinex","SOLUSD",1721778122953,20.17,172.99,172.92,1.15637759]
["bitfinex","SOLUSD",1721778122954,20.0,172.99,172.98,14.48]
["bitfinex","SOLUSD",1721778123156,20.0,173.01,172.98,14.48]
["bitfinex","SOLUSD",1721778123366,20.0,173.01,173.0,14.48]
["bitfinex","SOLUSD",1721778124157,20.0,173.03,173.0,14.48]
["bitfinex","SOLUSD",1721778124372,20.0,173.03,172.98,14.48]
["bitfinex","SOLUSD",1721778124373,20.0,173.01,172.98,14.48]
["bitfinex","SOLUSD",1721778125650,20.0,173.07,173.0,14.48]
["bitfinex","SOLUSD",1721778125651,20.0,173.04,173.0,14.48]
["bitfinex","SOLUSD",1721778125869,20.0,173.04,173.03,14.48]
["bitfinex","SOLUSD",1721778126647,20.0,173.07,173.03,14.48]
["bitfinex","SOLUSD",1721778126852,20.0,173.05,173.04,14.48]
["bitfinex","SOLUSD",1721778127053,20.17,173.05,173.04,14.48]
["bitfinex","SOLUSD",1721778127569,20.34,173.05,173.04,14.48]
["bitfinex","SOLUSD",1721778129061,20.0,173.04,173.03,14.48]
["bitfinex","SOLUSD",1721778129772,20.0,173.01,172.97,15.6219]
["bitfinex","SOLUSD",1721778129973,20.0,173.01,173.0,14.48]
["bitfinex","SOLUSD",1721778130180,20.0,173.03,173.0,14.48]
["bitfinex","SOLUSD",1721778130353,20.0,173.03,172.98,57.92]
["bitfinex","SOLUSD",1721778130354,20.0,173.03,173.02,14.48]
["bitfinex","SOLUSD",1721778132958,20.34,173.05,173.02,14.48]
["bitfinex","SOLUSD",1721778133158,20.34,173.05,173.04,14.48]
["bitfinex","SOLUSD",1721778134379,20.17,173.05,173.04,14.48]
["bitfinex","SOLUSD",1721778134679,20.0,173.05,173.04,14.48]
["bitfinex","SOLUSD",1721778134853,20.0,173.07,173.04,14.48]
["bitfinex","SOLUSD",1721778135059,20.0,173.07,173.06,14.48]
["bitfinex","SOLUSD",1721778146960,20.0,173.03,172.99,6.8089029]
["bitfinex","SOLUSD",1721778147177,20.0,173.03,173.02,14.48]
["bitfinex","SOLUSD",1721778152192,20.0,172.98,172.94,21.8291029]
["bitfinex","SOLUSD",1721778152378,20.0,172.98,172.97,14.48]
["bitfinex","SOLUSD",1721778153416,20.0,173.0,172.97,14.48]
["bitfinex","SOLUSD",1721778153786,20.0,173.0,172.99,14.48]
["bitfinex","SOLUSD",1721778154384,20.0,172.98,172.94,21.8291029]
["bitfinex","SOLUSD",1721778154586,20.0,172.98,172.97,14.48]
["bitfinex","SOLUSD",1721778154801,20.0,172.98,172.94,21.8291029]
["bitfinex","SOLUSD",1721778154974,20.0,172.98,172.94,15.0202]
["bitfinex","SOLUSD",1721778155289,20.0,172.98,172.96,14.48]
["bitfinex","SOLUSD",1721778155976,20.0,172.95,172.94,15.0202]
["bitfinex","SOLUSD",1721778156172,20.0,172.95,172.94,29.5002]
["bitfinex","SOLUSD",1721778156699,20.0,172.95,172.94,14.48]
["bitfinex","SOLUSD",1721778157788,20.0,172.97,172.94,14.48]
["bitfinex","SOLUSD",1721778157981,20.0,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778158300,20.17,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778159892,20.34,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778164894,20.0,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778166797,20.0,173.0,172.96,14.48]
["bitfinex","SOLUSD",1721778167007,20.0,173.0,172.99,14.48]
["bitfinex","SOLUSD",1721778168572,20.0,173.02,172.99,14.48]
["bitfinex","SOLUSD",1721778168774,20.0,173.02,173.01,14.48]
["bitfinex","SOLUSD",1721778171892,20.0,172.98,172.96,15.5741]
["bitfinex","SOLUSD",1721778172089,20.0,173.0,172.97,34.48]
["bitfinex","SOLUSD",1721778172285,20.0,173.0,172.99,14.48]
["bitfinex","SOLUSD",1721778172679,20.0,173.02,172.99,14.48]
["bitfinex","SOLUSD",1721778172880,20.0,173.04,173.01,14.48]
["bitfinex","SOLUSD",1721778173102,20.0,173.04,173.03,14.48]
["bitfinex","SOLUSD",1721778173414,20.34,173.04,173.03,14.48]
["bitfinex","SOLUSD",1721778174283,20.17,173.04,173.03,14.48]
["bitfinex","SOLUSD",1721778174479,20.0,173.04,173.03,14.48]
["bitfinex","SOLUSD",1721778174705,20.0,173.01,172.98,57.92]
["bitfinex","SOLUSD",1721778174912,20.0,173.01,172.97,20.0]
["bitfinex","SOLUSD",1721778174913,20.0,173.01,173.0,14.48]
["bitfinex","SOLUSD",1721778175095,20.0,173.01,172.97,20.0]
["bitfinex","SOLUSD",1721778175415,20.0,172.99,172.97,20.0]
["bitfinex","SOLUSD",1721778176497,20.0,172.99,172.98,14.48]
["bitfinex","SOLUSD",1721778177597,20.0,172.97,172.92,24.92841579]
["bitfinex","SOLUSD",1721778177799,20.0,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778179903,20.17,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778181296,20.0,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778189815,20.0,172.97,172.93,20.0]
["bitfinex","SOLUSD",1721778190123,20.0,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778190931,20.0,172.97,172.93,21.15637929]
["bitfinex","SOLUSD",1721778191117,20.0,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778192814,20.0,172.99,172.96,14.48]
["bitfinex","SOLUSD",1721778193013,20.0,172.99,172.98,14.48]
["bitfinex","SOLUSD",1721778199605,20.0,172.99,172.93,20.0]
["bitfinex","SOLUSD",1721778199811,20.0,172.97,172.93,20.0]
["bitfinex","SOLUSD",1721778200021,20.0,172.97,172.96,14.48]
["bitfinex","SOLUSD",1721778202138,0.34,173.0,172.93,20.0]
["bitfinex","SOLUSD",1721778202139,20.0,172.95,172.93,20.0]
["bitfinex","SOLUSD",1721778204730,20.0,172.95,172.94,14.48]
["bitfinex","SOLUSD",1721778208230,20.0,172.93,172.92,16.2031]
["bitfinex","SOLUSD",1721778208540,20.0,172.93,172.92,50.6831]
["bitfinex","SOLUSD",1721778209439,20.0,172.95,172.92,50.6831]
["bitfinex","SOLUSD",1721778209622,20.0,172.95,172.94,14.48]
["bitfinex","SOLUSD",1721778209823,20.34,172.95,172.94,14.48]
["bitfinex","SOLUSD",1721778210027,20.0,172.95,172.94,14.48]
["bitfinex","SOLUSD",1721778210943,20.0,172.95,172.92,36.2031]
["bitfinex","SOLUSD",1721778211249,20.0,172.95,172.94,14.48]
["bitfinex","SOLUSD",1721778211726,20.0,172.93,172.92,36.2031]
["bitfinex","SOLUSD",1721778211929,20.0,172.93,172.92,50.6831]
["bitfinex","SOLUSD",1721778213643,20.0,172.93,172.92,34.48]
["bitfinex","SOLUSD",1721778213848,20.0,172.93,172.92,20.0]
["bitfinex","SOLUSD",1721778214133,20.0,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778214339,20.0,172.93,172.92,34.48]
["bitfinex","SOLUSD",1721778216353,20.0,172.93,172.92,20.0]
["bitfinex","SOLUSD",1721778216554,20.0,172.93,172.92,34.48]
["bitfinex","SOLUSD",1721778217218,20.0,172.93,172.92,20.0]
["bitfinex","SOLUSD",1721778217427,20.0,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778217624,20.0,172.93,172.92,34.48]
["bitfinex","SOLUSD",1721778221626,20.0,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721778221946,20.0,172.93,172.92,34.48]
["bitfinex","SOLUSD",1721778228059,20.0,172.91,172.88,16.4708]
["bitfinex","SOLUSD",1721778228349,20.0,172.91,172.9,14.48]
["bitfinex","SOLUSD",1721778242839,20.0,172.88,172.84,22.5295]
["bitfinex","SOLUSD",1721778243040,20.0,172.88,172.87,14.48]
["bitfinex","SOLUSD",1721778243256,20.0,172.88,172.84,16.2471]
["bitfinex","SOLUSD",1721778243440,20.0,172.88,172.87,14.48]
["bitfinex","SOLUSD",1721778246472,20.0,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1721778246678,20.0,172.86,172.85,20.2653]
["bitfinex","SOLUSD",1721778246856,20.0,172.86,172.85,14.48]
["bitfinex","SOLUSD",1721778252178,20.0,172.86,172.85,20.2653]
["bitfinex","SOLUSD",1721778252749,20.0,172.9,172.86,15.8349]
["bitfinex","SOLUSD",1721778253073,20.0,172.9,172.89,14.48]
["bitfinex","SOLUSD",1721778253456,20.0,172.9,172.89,20.264]
["bitfinex","SOLUSD",1721778253772,20.0,172.92,172.89,14.48]
["bitfinex","SOLUSD",1721778253973,20.0,172.92,172.91,14.48]
["bitfinex","SOLUSD",1721778255260,20.34,172.92,172.91,14.48]
["bitfinex","SOLUSD",1721778255577,20.0,172.92,172.91,14.48]
["bitfinex","SOLUSD",1721778275705,20.0,172.94,172.91,14.48]
["bitfinex","SOLUSD",1721778276012,20.0,172.94,172.9,1.15660455]
["bitfinex","SOLUSD",1721778276013,20.0,172.94,172.93,14.48]
["bitfinex","SOLUSD",1721778278602,20.0,172.96,172.93,14.48]
["bitfinex","SOLUSD",1721778278809,20.0,172.96,172.95,14.48]
["bitfinex","SOLUSD",1721778279480,20.0,172.98,172.95,14.48]
["bitfinex","SOLUSD",1721778279803,20.0,172.98,172.97,14.48]
["bitfinex","SOLUSD",1721778280503,20.17,172.98,172.97,14.48]
["bitfinex","SOLUSD",1721778284306,20.17,172.98,172.91,23.51699695]
["bitfinex","SOLUSD",1721778284607,20.17,172.98,172.97,14.48]
["bitfinex","SOLUSD",1721778286898,20.0,172.98,172.97,14.48]
["bitfinex","SOLUSD",1721778287409,20.0,172.98,172.92,20.0]
["bitfinex","SOLUSD",1721778287606,20.0,172.98,172.97,14.48]
["bitfinex","SOLUSD",1721778289815,20.0,172.98,172.92,20.0]
["bitfinex","SOLUSD",1721778290019,20.0,173.01,172.92,20.0]
["bitfinex","SOLUSD",1721778290020,20.0,172.96,172.92,20.0]
["bitfinex","SOLUSD",1721778290197,20.0,172.98,172.95,14.48]
["bitfinex","SOLUSD",1721778290399,20.0,172.98,172.97,14.48]
["bitfinex","SOLUSD",1721778295823,20.0,173.0,172.97,14.48]
["bitfinex","SOLUSD",1721778295999,20.0,173.0,172.99,14.48]
["bitfinex","SOLUSD",1721778299515,20.0,173.02,172.99,14.48]
["bitfinex","SOLUSD",1721778299815,20.0,173.02,172.98,14.48]
["bitfinex","SOLUSD",1721778299816,20.0,173.02,173.01,14.48]
["bitfinex","SOLUSD",1721778300830,20.0,173.06,173.01,14.48]
["bitfinex","SOLUSD",1721778301116,20.0,173.06,173.05,14.48]
["bitfinex","SOLUSD",1721778301324,20.0,173.08,173.05,14.48]
["bitfinex","SOLUSD",1721778301532,20.0,173.08,173.07,14.48]
["bitfinex","SOLUSD",1721778301900,20.0,173.08,173.07,28.96]
["bitfinex","SOLUSD",1721778302298,20.8169233,173.1,173.07,28.96]
["bitfinex","SOLUSD",1721778302501,20.8169233,173.1,173.09,14.48]
["bitfinex","SOLUSD",1721778303235,0.8169233,173.1,173.09,30.3465]
["bitfinex","SOLUSD",1721778303421,20.0,173.19,173.1,6.3991]
["bitfinex","SOLUSD",1721778303612,20.0,173.19,173.18,14.48]
["bitfinex","SOLUSD",1721778305422,20.0,173.19,173.11,8.61008462]
["bitfinex","SOLUSD",1721778305598,20.0,173.15,173.12,21.15495962]
["bitfinex","SOLUSD",1721778305802,20.0,173.21,173.14,28.96]
["bitfinex","SOLUSD",1721778306001,20.0,173.21,173.13,46.15505793]
["bitfinex","SOLUSD",1721778306002,20.0,173.21,173.2,14.48]
["bitfinex","SOLUSD",1721778307323,20.0,173.17,173.16,14.48]
["bitfinex","SOLUSD",1721778310123,20.17,173.17,173.16,14.48]
["bitfinex","SOLUSD",1721778310620,20.0,173.13,173.08,1.15507552]
["bitfinex","SOLUSD",1721778310822,20.0,173.13,173.12,14.48]
["bitfinex","SOLUSD",1721778312722,20.0,173.13,173.11,1.15520257]
["bitfinex","SOLUSD",1721778312904,20.0,173.13,173.12,14.48]
["bitfinex","SOLUSD",1721778313310,0.17,173.17,173.12,14.48]
["bitfinex","SOLUSD",1721778313311,20.0,173.15,173.12,14.48]
["bitfinex","SOLUSD",1721778313548,20.0,173.15,173.14,14.48]
["bitfinex","SOLUSD",1721778317535,20.0,173.15,173.11,1.15520314]
["bitfinex","SOLUSD",1721778317722,20.0,173.15,173.14,14.48]
["bitfinex","SOLUSD",1721778319635,20.0,173.18,173.14,14.48]
["bitfinex","SOLUSD",1721778319841,20.0,173.18,173.17,14.48]
["bitfinex","SOLUSD",1721778320817,20.17,173.18,173.17,14.48]
["bitfinex","SOLUSD",1721778321933,20.0,173.15,173.11,1.15513785]
["bitfinex","SOLUSD",1721778322242,20.0,173.15,173.14,14.48]
["bitfinex","SOLUSD",1721778324927,20.0,173.18,173.14,14.48]
["bitfinex","SOLUSD",1721778325136,20.0,173.2,173.17,14.48]
["bitfinex","SOLUSD",1721778325314,0.17,173.19,173.17,14.48]
["bitfinex","SOLUSD",1721778325938,0.17,173.19,173.18,14.48]
["bitfinex","SOLUSD",1721778326240,20.0,173.2,173.18,14.48]
["bitfinex","SOLUSD",1721778326543,20.0,173.2,173.19,14.48]
["bitfinex","SOLUSD",1721778329347,20.0,173.22,173.19,14.48]
["bitfinex","SOLUSD",1721778329536,20.0,173.22,173.2,14.48]
["bitfinex","SOLUSD",1721778329934,0.17,173.21,173.2,14.48]
["bitfinex","SOLUSD",1721778330140,20.0,173.17,173.16,16.6361]
["bitfinex","SOLUSD",1721778330440,20.0,173.17,173.16,31.1161]
["bitfinex","SOLUSD",1721778331240,20.0,173.17,173.13,6.0233]
["bitfinex","SOLUSD",1721778331443,20.0,173.17,173.16,14.48]
["bitfinex","SOLUSD",1721778332130,20.34,173.21,173.16,28.96]
["bitfinex","SOLUSD",1721778332131,20.0,173.19,173.16,28.96]
["bitfinex","SOLUSD",1721778332315,20.0,173.21,173.18,14.48]
["bitfinex","SOLUSD",1721778332515,20.0,173.21,173.2,14.48]
["bitfinex","SOLUSD",1721778334038,1.00596639,173.24,173.2,14.48]
["bitfinex","SOLUSD",1721778334039,21.00596639,173.24,173.2,14.48]
["bitfinex","SOLUSD",1721778334236,20.0,173.24,173.23,14.48]
["bitfinex","SOLUSD",1721778334537,20.0,173.23,173.22,14.48]
["bitfinex","SOLUSD",1721778335439,20.0,173.21,173.2,14.48]
["bitfinex","SOLUSD",1721778336022,20.0,173.2,173.19,14.48]
["bitfinex","SOLUSD",1721778336222,20.17,173.2,173.19,14.48]
["bitfinex","SOLUSD",1721778337444,20.0,173.17,173.15,16.2151]
["bitfinex","SOLUSD",1721778337744,20.0,173.17,173.16,14.48]
["bitfinex","SOLUSD",1721778339626,20.0,173.17,173.15,16.2151]
["bitfinex","SOLUSD",1721778339826,20.0,173.17,173.16,14.48]
["bitfinex","SOLUSD",1721778344129,20.0,173.19,173.16,14.48]
["bitfinex","SOLUSD",1721778344330,20.0,173.19,173.18,14.48]
["bitfinex","SOLUSD",1721778345046,20.0,173.21,173.18,14.48]
["bitfinex","SOLUSD",1721778345245,20.0,173.21,173.2,14.48]
["bitfinex","SOLUSD",1721778345644,20.0,173.23,173.2,14.48]
["bitfinex","SOLUSD",1721778345850,20.0,173.23,173.22,14.48]
["bitfinex","SOLUSD",1721778346153,20.0,173.23,173.16,59.07478484]
["bitfinex","SOLUSD",1721778346354,20.0,173.23,173.22,14.48]
["bitfinex","SOLUSD",1721778350453,0.8169233,173.28,173.22,14.48]
["bitfinex","SOLUSD",1721778350454,20.0,173.25,173.22,14.48]
["bitfinex","SOLUSD",1721778350639,20.0,173.25,173.24,14.48]
["bitfinex","SOLUSD",1721778355137,20.17,173.25,173.24,14.48]
["bitfinex","SOLUSD",1721778365248,20.0,173.2,173.18,15.72]
["bitfinex","SOLUSD",1721778365463,20.0,173.2,173.19,14.48]
["bitfinex","SOLUSD",1721778366574,20.17,173.2,173.19,14.48]
["bitfinex","SOLUSD",1721778366748,20.0,173.22,173.19,14.48]
["bitfinex","SOLUSD",1721778366947,1.00560295,173.27,173.21,14.48]
["bitfinex","SOLUSD",1721778366948,20.0,173.24,173.21,14.48]
["bitfinex","SOLUSD",1721778367143,20.0,173.24,173.23,14.48]
["bitfinex","SOLUSD",1721778375564,20.0,173.27,173.23,14.48]
["bitfinex","SOLUSD",1721778375764,20.0,173.27,173.26,14.48]
["bitfinex","SOLUSD",1721778376064,20.0,173.25,173.2,6.2522]
["bitfinex","SOLUSD",1721778376261,20.0,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721778377068,20.0,173.23,173.21,20.0]
["bitfinex","SOLUSD",1721778377273,20.0,173.23,173.22,14.48]
["bitfinex","SOLUSD",1721778378191,20.0,173.21,173.17,23.88289179]
["bitfinex","SOLUSD",1721778378490,20.0,173.21,173.2,14.48]
["bitfinex","SOLUSD",1721778380964,20.0,173.24,173.2,14.48]
["bitfinex","SOLUSD",1721778381162,20.0,173.26,173.23,14.48]
["bitfinex","SOLUSD",1721778381382,20.0,173.26,173.25,14.48]
["bitfinex","SOLUSD",1721778382673,20.8169233,173.28,173.25,14.48]
["bitfinex","SOLUSD",1721778382868,20.8169233,173.28,173.27,14.48]
["bitfinex","SOLUSD",1721778383084,20.9869233,173.28,173.27,14.48]
["bitfinex","SOLUSD",1721778384386,20.0,173.25,173.18,1.15467098]
["bitfinex","SOLUSD",1721778384583,20.0,173.25,173.24,14.48]
["bitfinex","SOLUSD",1721778385491,20.0,173.2,173.17,23.88289179]
["bitfinex","SOLUSD",1721778385794,20.0,173.2,173.19,14.48]
["bitfinex","SOLUSD",1721778385970,20.0,173.23,173.19,14.48]
["bitfinex","SOLUSD",1721778386281,20.0,173.23,173.22,14.48]
["bitfinex","SOLUSD",1721778388175,20.0,173.23,173.17,23.88289179]
["bitfinex","SOLUSD",1721778388373,20.0,173.23,173.22,14.48]
["bitfinex","SOLUSD",1721778392691,20.0,173.27,173.22,14.48]
["bitfinex","SOLUSD",1721778392905,20.0,173.27,173.26,14.48]
["bitfinex","SOLUSD",1721778393981,0.8169233,173.28,173.26,14.48]
["bitfinex","SOLUSD",1721778394187,0.8169233,173.28,173.27,14.48]
["bitfinex","SOLUSD",1721778398681,0.8169233,173.28,173.23,21.9975]
["bitfinex","SOLUSD",1721778398682,20.0,173.27,173.23,21.9975]
["bitfinex","SOLUSD",1721778398894,20.0,173.27,173.26,14.48]
["bitfinex","SOLUSD",1721778413505,20.17,173.27,173.26,14.48]
["bitfinex","SOLUSD",1721778414488,20.0,173.24,173.23,15.4476]
["bitfinex","SOLUSD",1721778414688,20.0,173.22,173.19,16.3991]
["bitfinex","SOLUSD",1721778415000,20.0,173.22,173.21,14.48]
["bitfinex","SOLUSD",1721778419906,20.0,173.24,173.21,14.48]
["bitfinex","SOLUSD",1721778420115,20.0,173.26,173.23,14.48]
["bitfinex","SOLUSD",1721778420430,20.0,173.26,173.25,14.48]
["bitfinex","SOLUSD",1721778424312,20.0,173.24,173.19,16.3991]
["bitfinex","SOLUSD",1721778424504,20.0,173.24,173.23,14.48]
["bitfinex","SOLUSD",1721778424704,20.0,173.26,173.23,14.48]
["bitfinex","SOLUSD",1721778424908,20.0,173.26,173.25,14.48]
["bitfinex","SOLUSD",1721778425210,20.8169233,173.28,173.25,14.48]
["bitfinex","SOLUSD",1721778425398,0.8169233,173.28,173.27,14.48]
["bitfinex","SOLUSD",1721778427023,20.8169233,173.28,173.25,16.024]
["bitfinex","SOLUSD",1721778427224,20.8169233,173.28,173.27,14.48]
["bitfinex","SOLUSD",1721778428894,20.0,173.26,173.21,1.15429355]
["bitfinex","SOLUSD",1721778429094,15.4669233,173.28,173.2,14.48]
["bitfinex","SOLUSD",1721778429095,20.0,173.22,173.2,14.48]
["bitfinex","SOLUSD",1721778429318,20.0,173.22,173.21,14.48]
["bitfinex","SOLUSD",1721778429805,20.17,173.27,173.21,14.48]
["bitfinex","SOLUSD",1721778429989,20.0,173.27,173.26,14.48]
["bitfinex","SOLUSD",1721778430393,0.8169233,173.28,173.26,14.48]
["bitfinex","SOLUSD",1721778430710,0.8169233,173.28,173.27,14.48]
["bitfinex","SOLUSD",1721778431310,0.8169233,173.28,173.27,15.63408739]
["bitfinex","SOLUSD",1721778431815,0.8169233,173.28,173.27,1.15408739]
["bitfinex","SOLUSD",1721778432004,0.8169233,173.28,173.27,14.48]
["bitfinex","SOLUSD",1721778436320,20.0,173.27,173.22,16.64053818]
["bitfinex","SOLUSD",1721778436522,20.0,173.25,173.22,15.4864]
["bitfinex","SOLUSD",1721778436711,20.0,173.25,173.24,14.48]
["bitfinex","SOLUSD",1721778437312,20.0,173.2,173.18,15.4891]
["bitfinex","SOLUSD",1721778437522,20.0,173.2,173.19,14.48]
["bitfinex","SOLUSD",1721778438312,20.0,173.24,173.19,14.48]
["bitfinex","SOLUSD",1721778438516,20.0,173.22,173.19,14.48]
["bitfinex","SOLUSD",1721778438816,20.0,173.22,173.16,59.07467825]
["bitfinex","SOLUSD",1721778438817,20.0,173.22,173.21,14.48]
["bitfinex","SOLUSD",1721778440912,20.0,173.24,173.21,14.48]
["bitfinex","SOLUSD",1721778441129,20.0,173.24,173.23,14.48]
["bitfinex","SOLUSD",1721778441518,20.0,173.26,173.23,14.48]
["bitfinex","SOLUSD",1721778441797,20.0,173.26,173.17,1.15455484]
["bitfinex","SOLUSD",1721778442025,20.0,173.26,173.25,14.48]
["bitfinex","SOLUSD",1721778442600,20.8169233,173.28,173.25,14.48]
["bitfinex","SOLUSD",1721778442808,0.8169233,173.28,173.27,14.48]
["bitfinex","SOLUSD",1721778445305,0.8169233,173.28,173.27,15.63414333]
["bitfinex","SOLUSD",1721778445809,0.8169233,173.28,173.27,35.63414333]
["bitfinex","SOLUSD",1721778447306,0.1480117,173.31,173.3,14.48]
["bitfinex","SOLUSD",1721778452524,0.1480117,173.31,173.3,15.63386035]
["bitfinex","SOLUSD",1721778452900,0.1480117,173.31,173.3,35.63386035]
["bitfinex","SOLUSD",1721778456323,20.0,173.38,173.3,35.63386035]
["bitfinex","SOLUSD",1721778456523,20.0,173.38,173.37,14.48]
["bitfinex","SOLUSD",1721778456822,20.17,173.38,173.32,1.15363212]
["bitfinex","SOLUSD",1721778457017,20.0,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721778457200,20.0,173.36,173.35,14.48]
["bitfinex","SOLUSD",1721778459706,20.0,173.34,173.28,16.4599]
["bitfinex","SOLUSD",1721778460013,20.0,173.32,173.29,20.0]
["bitfinex","SOLUSD",1721778460209,20.0,173.32,173.31,14.48]
["bitfinex","SOLUSD",1721778461218,20.0,173.29,173.23,16.4507]
["bitfinex","SOLUSD",1721778461406,20.0,173.29,173.28,14.48]
["bitfinex","SOLUSD",1721778471613,20.0,173.31,173.28,14.48]
["bitfinex","SOLUSD",1721778471835,20.0,173.33,173.3,14.48]
["bitfinex","SOLUSD",1721778472011,20.0,173.33,173.32,14.48]
["bitfinex","SOLUSD",1721778475220,20.0,173.29,173.23,16.4507]
["bitfinex","SOLUSD",1721778475422,20.0,173.32,173.24,20.0]
["bitfinex","SOLUSD",1721778475423,20.0,173.27,173.24,20.0]
["bitfinex","SOLUSD",1721778476520,20.0,173.27,173.26,14.48]
["bitfinex","SOLUSD",1721778476823,20.0,173.29,173.26,14.48]
["bitfinex","SOLUSD",1721778477046,20.0,173.29,173.28,14.48]
["bitfinex","SOLUSD",1721778477350,20.0,173.31,173.28,14.48]
["bitfinex","SOLUSD",1721778477551,0.17,173.3,173.26,1.15418099]
["bitfinex","SOLUSD",1721778478623,20.0,173.29,173.26,1.15418099]
["bitfinex","SOLUSD",1721778478828,20.0,173.29,173.28,14.48]
["bitfinex","SOLUSD",1721778481424,20.17,173.29,173.28,14.48]
["bitfinex","SOLUSD",1721778483353,20.0,173.29,173.28,14.48]
["bitfinex","SOLUSD",1721778485636,20.0,173.26,173.23,16.4507]
["bitfinex","SOLUSD",1721778485842,20.0,173.26,173.25,14.48]
["bitfinex","SOLUSD",1721778486425,20.17,173.26,173.25,14.48]
["bitfinex","SOLUSD",1721778486822,20.17,173.26,173.19,15.4249]
["bitfinex","SOLUSD",1721778486823,20.0,173.23,173.19,15.4249]
["bitfinex","SOLUSD",1721778487028,20.0,173.23,173.22,14.48]
["bitfinex","SOLUSD",1721778487445,20.0,173.25,173.22,14.48]
["bitfinex","SOLUSD",1721778487632,20.0,173.25,173.24,14.48]
["bitfinex","SOLUSD",1721778492543,21.00567168,173.29,173.24,28.96]
["bitfinex","SOLUSD",1721778492862,20.0,173.3,173.28,14.48]
["bitfinex","SOLUSD",1721778493163,20.0,173.27,173.25,57.92]
["bitfinex","SOLUSD",1721778494847,20.0,173.29,173.26,14.48]
["bitfinex","SOLUSD",1721778495150,20.0,173.29,173.28,14.48]
["bitfinex","SOLUSD",1721778495349,20.17,173.29,173.28,14.48]
["bitfinex","SOLUSD",1721778495932,20.0,173.29,173.28,14.48]
["bitfinex","SOLUSD",1721778496331,20.0,173.31,173.28,14.48]
["bitfinex","SOLUSD",1721778496552,20.0,173.31,173.3,14.48]
["bitfinex","SOLUSD",1721778496746,20.17,173.31,173.3,14.48]
["bitfinex","SOLUSD",1721778498955,20.0,173.29,173.25,15.0216]
["bitfinex","SOLUSD",1721778499137,20.0,173.25,173.18,6.5404]
["bitfinex","SOLUSD",1721778499337,20.0,173.25,173.22,14.48]
["bitfinex","SOLUSD",1721778499537,20.0,173.23,173.18,6.5404]
["bitfinex","SOLUSD",1721778499843,20.0,173.21,173.17,15.0171]
["bitfinex","SOLUSD",1721778500047,20.0,173.19,173.17,15.0171]
["bitfinex","SOLUSD",1721778500264,20.0,173.19,173.18,14.48]
["bitfinex","SOLUSD",1721778500567,20.0,173.19,173.13,6.1973]
["bitfinex","SOLUSD",1721778500749,20.0,173.19,173.18,14.48]
["bitfinex","SOLUSD",1721778501866,20.0,173.28,173.18,14.48]
["bitfinex","SOLUSD",1721778502043,20.0,173.23,173.16,57.92]
["bitfinex","SOLUSD",1721778502244,20.0,173.21,173.14,1.15459686]
["bitfinex","SOLUSD",1721778502548,20.0,173.21,173.14,21.15459686]
["bitfinex","SOLUSD",1721778502952,20.0,173.25,173.14,38.52459686]
["bitfinex","SOLUSD",1721778503167,20.0,173.25,173.15,46.15465661]
["bitfinex","SOLUSD",1721778503466,20.0,173.25,173.2,28.84]
["bitfinex","SOLUSD",1721778503643,20.0,173.22,173.2,28.84]
["bitfinex","SOLUSD",1721778503849,20.0,173.22,173.17,28.84]
["bitfinex","SOLUSD",1721778504045,20.0,173.19,173.17,28.84]
["bitfinex","SOLUSD",1721778504264,20.0,173.19,173.14,28.84]
["bitfinex","SOLUSD",1721778504475,20.0,173.17,173.14,28.84]
["bitfinex","SOLUSD",1721778506842,0.17,173.2,173.14,28.84]
["bitfinex","SOLUSD",1721778506843,20.0,173.15,173.14,28.84]
["bitfinex","SOLUSD",1721778507150,20.0,173.15,173.11,28.84]
["bitfinex","SOLUSD",1721778508151,20.0,173.17,173.11,28.84]
["bitfinex","SOLUSD",1721778509768,20.0,173.19,173.11,29.99503036]
["bitfinex","SOLUSD",1721778509981,20.0,173.19,173.14,28.84]
["bitfinex","SOLUSD",1721778510155,20.0,173.19,173.15,1.15488842]
["bitfinex","SOLUSD",1721778510478,20.0,173.17,173.14,28.84]
["bitfinex","SOLUSD",1721778511349,20.0,173.15,173.14,28.84]
["bitfinex","SOLUSD",1721778511755,20.0,173.19,173.14,28.84]
["bitfinex","SOLUSD",1721778511954,20.0,173.19,173.15,1.15488864]
["bitfinex","SOLUSD",1721778512356,20.0,173.21,173.15,1.15488864]
["bitfinex","SOLUSD",1721778512561,20.0,173.21,173.15,1.15474263]
["bitfinex","SOLUSD",1721778512759,20.0,173.19,173.14,45.158]
["bitfinex","SOLUSD",1721778513166,20.0,173.21,173.14,45.158]
["bitfinex","SOLUSD",1721778513369,20.0,173.19,173.14,45.158]
["bitfinex","SOLUSD",1721778514767,20.0,173.17,173.14,45.158]
["bitfinex","SOLUSD",1721778515378,20.0,173.19,173.14,45.158]
["bitfinex","SOLUSD",1721778515860,20.0,173.15,173.08,15.075]
["bitfinex","SOLUSD",1721778516058,20.0,173.15,173.11,28.84]
["bitfinex","SOLUSD",1721778516256,20.0,173.15,173.12,20.0]
["bitfinex","SOLUSD",1721778517365,20.0,173.15,173.11,28.84]
["bitfinex","SOLUSD",1721778518673,20.0,173.13,173.08,43.915]
["bitfinex","SOLUSD",1721778519784,20.0,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721778523661,20.0,173.15,173.09,20.0]
["bitfinex","SOLUSD",1721778525690,20.0,173.17,173.11,28.84]
["bitfinex","SOLUSD",1721778529877,20.0,173.17,173.12,1.15503503]
["bitfinex","SOLUSD",1721778530076,20.0,173.19,173.12,1.15503503]
["bitfinex","SOLUSD",1721778530293,0.17,173.18,173.12,1.15503503]
["bitfinex","SOLUSD",1721778531386,20.0,173.17,173.12,1.15503503]
["bitfinex","SOLUSD",1721778531898,20.0,173.19,173.11,29.99494764]
["bitfinex","SOLUSD",1721778532302,20.0,173.19,173.18,14.43]
["bitfinex","SOLUSD",1721778532472,20.17,173.19,173.18,14.43]
["bitfinex","SOLUSD",1721778533693,20.17,173.19,173.12,20.0]
["bitfinex","SOLUSD",1721778533885,20.0,173.17,173.09,21.15489328]
["bitfinex","SOLUSD",1721778534189,20.0,173.17,173.16,14.43]
["bitfinex","SOLUSD",1721778538978,0.17,173.19,173.16,14.43]
["bitfinex","SOLUSD",1721778538979,20.17,173.19,173.16,14.43]
["bitfinex","SOLUSD",1721778539302,20.0,173.19,173.18,14.43]
["bitfinex","SOLUSD",1721778540483,20.0,173.21,173.18,14.43]
["bitfinex","SOLUSD",1721778540808,20.0,173.21,173.2,14.43]
["bitfinex","SOLUSD",1721778544692,20.17,173.21,173.2,14.43]
["bitfinex","SOLUSD",1721778545084,20.17,173.21,173.19,14.43]
["bitfinex","SOLUSD",1721778545284,0.17,173.2,173.19,14.43]
["bitfinex","SOLUSD",1721778546003,20.0,173.16,173.1,6.3277]
["bitfinex","SOLUSD",1721778546227,20.0,173.14,173.12,14.43]
["bitfinex","SOLUSD",1721778546996,20.0,173.14,173.13,14.43]
["bitfinex","SOLUSD",1721778547198,20.0,173.13,173.12,14.43]
["bitfinex","SOLUSD",1721778547395,20.0,173.1,173.06,6.3277]
["bitfinex","SOLUSD",1721778547588,20.0,173.1,173.09,14.43]
["bitfinex","SOLUSD",1721778548183,20.0,173.1,173.06,6.3277]
["bitfinex","SOLUSD",1721778549501,20.0,173.1,173.07,20.0]
["bitfinex","SOLUSD",1721778549705,20.0,173.12,173.07,20.0]
["bitfinex","SOLUSD",1721778549885,20.0,173.1,173.07,20.0]
["bitfinex","SOLUSD",1721778552102,20.0,173.1,173.06,20.0]
["bitfinex","SOLUSD",1721778554127,20.0,173.1,173.05,43.9043]
["bitfinex","SOLUSD",1721778559532,20.0,173.08,173.05,43.9043]
["bitfinex","SOLUSD",1721778563723,20.0,173.08,173.05,15.0243]
["bitfinex","SOLUSD",1721778564996,20.0,173.08,173.06,28.88]
["bitfinex","SOLUSD",1721778565916,20.0,173.11,173.06,28.88]
["bitfinex","SOLUSD",1721778566121,20.0,173.13,173.06,28.88]
["bitfinex","SOLUSD",1721778566623,20.0,173.11,173.06,28.88]
["bitfinex","SOLUSD",1721778570301,20.0,173.11,173.1,14.44]
["bitfinex","SOLUSD",1721778573607,20.0,173.12,173.1,14.44]
["bitfinex","SOLUSD",1721778573811,20.0,173.12,173.11,14.44]
["bitfinex","SOLUSD",1721778574521,20.17,173.12,173.11,14.44]
["bitfinex","SOLUSD",1721778577128,20.0,173.12,173.11,14.44]
["bitfinex","SOLUSD",1721778580031,20.0,173.14,173.11,14.44]
["bitfinex","SOLUSD",1721778580237,20.0,173.14,173.13,14.44]
["bitfinex","SOLUSD",1721778583219,20.0,173.12,173.07,57.76]
["bitfinex","SOLUSD",1721778583532,20.0,173.12,173.11,14.44]
["bitfinex","SOLUSD",1721778588032,20.0,173.09,173.05,15.0243]
["bitfinex","SOLUSD",1721778588225,20.0,173.09,173.08,14.44]
["bitfinex","SOLUSD",1721778590924,20.0,173.09,173.05,15.0243]
["bitfinex","SOLUSD",1721778591120,20.0,173.09,173.08,14.44]
["bitfinex","SOLUSD",1721778596445,20.0,173.09,173.05,15.0243]
["bitfinex","SOLUSD",1721778596833,20.0,173.09,173.07,14.44]
["bitfinex","SOLUSD",1721778599153,20.0,173.07,173.05,15.0243]
["bitfinex","SOLUSD",1721778599452,20.0,173.07,173.06,14.44]
["bitfinex","SOLUSD",1721778602746,20.0,173.1,173.06,14.44]
["bitfinex","SOLUSD",1721778602944,20.0,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721778603247,20.17,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721778603459,20.0,173.12,173.09,14.44]
["bitfinex","SOLUSD",1721778603640,20.0,173.12,173.11,14.44]
["bitfinex","SOLUSD",1721778604254,20.0,173.14,173.11,14.44]
["bitfinex","SOLUSD",1721778604438,20.0,173.14,173.13,14.44]
["bitfinex","SOLUSD",1721778605234,20.17,173.14,173.13,14.44]
["bitfinex","SOLUSD",1721778606050,20.0,173.14,173.13,14.44]
["bitfinex","SOLUSD",1721778607566,20.0,173.14,173.05,16.17950452]
["bitfinex","SOLUSD",1721778607761,20.0,173.14,173.13,14.44]
["bitfinex","SOLUSD",1721778608240,20.17,173.14,173.13,14.44]
["bitfinex","SOLUSD",1721778608439,20.17,173.14,173.11,14.44]
["bitfinex","SOLUSD",1721778608440,20.0,173.12,173.11,14.44]
["bitfinex","SOLUSD",1721778611171,20.0,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721778615564,20.0,173.12,173.09,14.44]
["bitfinex","SOLUSD",1721778615769,20.0,173.12,173.11,14.44]
["bitfinex","SOLUSD",1721778616670,20.0,173.14,173.11,14.44]
["bitfinex","SOLUSD",1721778616981,20.0,173.14,173.13,14.44]
["bitfinex","SOLUSD",1721778624675,20.0,173.14,173.12,14.44]
["bitfinex","SOLUSD",1721778626295,20.0,173.14,173.11,29.7207]
["bitfinex","SOLUSD",1721778626870,20.0,173.12,173.11,15.2807]
["bitfinex","SOLUSD",1721778627355,20.0,173.12,173.1,14.44]
["bitfinex","SOLUSD",1721778639593,20.0,173.1,173.07,15.8168]
["bitfinex","SOLUSD",1721778639969,20.0,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721778642509,20.0,173.14,173.09,14.44]
["bitfinex","SOLUSD",1721778642802,20.0,173.14,173.12,14.44]
["bitfinex","SOLUSD",1721778643965,20.0,173.14,173.13,14.44]
["bitfinex","SOLUSD",1721778644387,0.17,173.15,173.13,14.44]
["bitfinex","SOLUSD",1721778645803,0.17,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721778646696,21.00535359,173.16,173.14,14.44]
["bitfinex","SOLUSD",1721778646902,20.0,173.16,173.15,14.44]
["bitfinex","SOLUSD",1721778649800,20.0,173.16,173.14,14.44]
["bitfinex","SOLUSD",1721778650093,20.0,173.16,173.15,14.44]
["bitfinex","SOLUSD",1721778653681,20.0,173.18,173.15,14.44]
["bitfinex","SOLUSD",1721778653897,20.0,173.18,173.16,14.44]
["bitfinex","SOLUSD",1721778654777,20.0,173.18,173.17,14.44]
["bitfinex","SOLUSD",1721778654984,6.03281228,173.19,173.17,14.44]
["bitfinex","SOLUSD",1721778655192,6.03281228,173.19,173.18,14.44]
["bitfinex","SOLUSD",1721778655985,21.00532207,173.22,173.18,14.44]
["bitfinex","SOLUSD",1721778656185,21.00532207,173.22,173.2,14.44]
["bitfinex","SOLUSD",1721778656791,21.00532207,173.22,173.21,14.44]
["bitfinex","SOLUSD",1721778656999,20.0,173.22,173.21,14.44]
["bitfinex","SOLUSD",1721778657197,20.0,173.25,173.21,14.44]
["bitfinex","SOLUSD",1721778657382,20.0,173.25,173.22,14.44]
["bitfinex","SOLUSD",1721778657702,20.0,173.25,173.23,14.44]
["bitfinex","SOLUSD",1721778658105,20.0,173.23,173.21,14.44]
["bitfinex","SOLUSD",1721778660809,20.0,173.23,173.22,14.44]
["bitfinex","SOLUSD",1721778661908,20.0,173.26,173.22,14.44]
["bitfinex","SOLUSD",1721778662116,20.0,173.28,173.25,14.44]
["bitfinex","SOLUSD",1721778662288,20.0,173.28,173.27,14.44]
["bitfinex","SOLUSD",1721778668011,20.0,173.28,173.24,15.0516]
["bitfinex","SOLUSD",1721778668413,20.0,173.28,173.27,14.44]
["bitfinex","SOLUSD",1721778673828,20.0,173.32,173.27,14.44]
["bitfinex","SOLUSD",1721778674010,20.0,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778674190,20.0,173.32,173.28,1.15404758]
["bitfinex","SOLUSD",1721778674394,20.0,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778676106,21.00436515,173.36,173.31,15.59394586]
["bitfinex","SOLUSD",1721778676309,21.00436515,173.36,173.25,75.13]
["bitfinex","SOLUSD",1721778676310,20.0,173.36,173.35,14.44]
["bitfinex","SOLUSD",1721778678223,20.0,173.37,173.35,14.44]
["bitfinex","SOLUSD",1721778678415,20.0,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721778678719,20.17,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721778678903,20.0,173.35,173.34,14.44]
["bitfinex","SOLUSD",1721778680215,20.0,173.32,173.26,15.3872]
["bitfinex","SOLUSD",1721778680431,20.0,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778680639,20.0,173.32,173.31,34.44]
["bitfinex","SOLUSD",1721778680824,20.0,173.34,173.31,34.44]
["bitfinex","SOLUSD",1721778681035,20.0,173.34,173.33,14.44]
["bitfinex","SOLUSD",1721778681339,20.0,173.36,173.33,14.44]
["bitfinex","SOLUSD",1721778681522,20.0,173.36,173.35,14.44]
["bitfinex","SOLUSD",1721778684219,20.0,173.38,173.35,14.44]
["bitfinex","SOLUSD",1721778684426,20.0,173.38,173.36,14.44]
["bitfinex","SOLUSD",1721778684728,20.0,173.38,173.37,14.44]
["bitfinex","SOLUSD",1721778685817,20.0,173.41,173.37,14.44]
["bitfinex","SOLUSD",1721778686130,20.0,173.43,173.4,14.44]
["bitfinex","SOLUSD",1721778686329,20.0,173.43,173.42,14.44]
["bitfinex","SOLUSD",1721778686530,20.0,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721778688227,20.0,173.39,173.34,57.76]
["bitfinex","SOLUSD",1721778688429,20.0,173.39,173.38,14.44]
["bitfinex","SOLUSD",1721778690631,20.0,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721778690933,20.0,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721778691229,20.17,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721778691432,20.0,173.39,173.34,57.76]
["bitfinex","SOLUSD",1721778691606,20.0,173.39,173.38,14.44]
["bitfinex","SOLUSD",1721778694935,20.17,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721778695228,20.17,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721778696019,20.0,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721778701938,20.0,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721778702130,20.0,173.39,173.38,14.44]
["bitfinex","SOLUSD",1721778707447,0.17,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721778707448,20.0,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721778707835,20.0,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721778708321,20.0,173.37,173.34,57.76]
["bitfinex","SOLUSD",1721778708522,20.0,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721778710432,20.0,173.37,173.27,1.15368015]
["bitfinex","SOLUSD",1721778710744,20.0,173.35,173.27,46.15368015]
["bitfinex","SOLUSD",1721778710941,20.0,173.37,173.27,1.15368015]
["bitfinex","SOLUSD",1721778711145,20.0,173.37,173.28,17.54]
["bitfinex","SOLUSD",1721778711448,20.0,173.39,173.29,46.15359034]
["bitfinex","SOLUSD",1721778711625,20.0,173.41,173.3,1.15355355]
["bitfinex","SOLUSD",1721778711964,20.0,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721778717627,0.8169233,173.45,173.4,14.44]
["bitfinex","SOLUSD",1721778717628,20.0,173.43,173.4,14.44]
["bitfinex","SOLUSD",1721778717949,20.0,173.43,173.34,58.91338154]
["bitfinex","SOLUSD",1721778717950,20.0,173.43,173.42,14.44]
["bitfinex","SOLUSD",1721778721460,0.8169233,173.45,173.34,57.76]
["bitfinex","SOLUSD",1721778721461,20.0,173.41,173.34,57.76]
["bitfinex","SOLUSD",1721778721631,20.0,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721778723461,20.0,173.41,173.39,14.44]
["bitfinex","SOLUSD",1721778723682,20.0,173.38,173.3,21.15339838]
["bitfinex","SOLUSD",1721778723971,20.0,173.35,173.28,6.20323224]
["bitfinex","SOLUSD",1721778724166,20.0,173.35,173.34,14.44]
["bitfinex","SOLUSD",1721778726064,20.17,173.37,173.34,14.44]
["bitfinex","SOLUSD",1721778726263,20.17,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721778727534,20.0,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721778727739,20.0,173.39,173.36,14.44]
["bitfinex","SOLUSD",1721778727937,20.0,173.39,173.38,14.44]
["bitfinex","SOLUSD",1721778728739,20.0,173.39,173.28,24.72700708]
["bitfinex","SOLUSD",1721778728941,20.0,173.39,173.38,14.44]
["bitfinex","SOLUSD",1721778729451,20.0,173.39,173.3,1.15355981]
["bitfinex","SOLUSD",1721778729654,20.0,173.36,173.3,20.0]
["bitfinex","SOLUSD",1721778729853,20.0,173.36,173.35,14.44]
["bitfinex","SOLUSD",1721778730560,0.17,173.38,173.35,14.44]
["bitfinex","SOLUSD",1721778730561,20.0,173.38,173.35,14.44]
["bitfinex","SOLUSD",1721778730748,20.0,173.38,173.37,14.44]
["bitfinex","SOLUSD",1721778731649,20.0,173.4,173.37,14.44]
["bitfinex","SOLUSD",1721778731973,20.0,173.42,173.39,14.44]
["bitfinex","SOLUSD",1721778732164,20.0,173.42,173.41,14.44]
["bitfinex","SOLUSD",1721778735761,0.8169233,173.45,173.41,14.44]
["bitfinex","SOLUSD",1721778735977,0.8169233,173.45,173.44,14.44]
["bitfinex","SOLUSD",1721778736264,20.0,173.53,173.52,14.44]
["bitfinex","SOLUSD",1721778736471,20.0,173.55,173.52,14.44]
["bitfinex","SOLUSD",1721778736646,20.0,173.55,173.54,14.44]
["bitfinex","SOLUSD",1721778737572,20.0,173.55,173.46,1.15250185]
["bitfinex","SOLUSD",1721778737879,1.00398581,173.6,173.46,1.15250185]
["bitfinex","SOLUSD",1721778737880,20.0,173.53,173.47,15.0377]
["bitfinex","SOLUSD",1721778738079,20.0,173.53,173.48,20.0]
["bitfinex","SOLUSD",1721778738447,20.0,173.51,173.48,20.0]
["bitfinex","SOLUSD",1721778739091,20.0,173.51,173.5,14.44]
["bitfinex","SOLUSD",1721778742354,20.0,173.55,173.5,28.88]
["bitfinex","SOLUSD",1721778742566,20.0,173.55,173.54,14.44]
["bitfinex","SOLUSD",1721778749761,20.0,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721778750073,20.0,173.55,173.54,14.44]
["bitfinex","SOLUSD",1721778758496,20.0,173.55,173.53,14.44]
["bitfinex","SOLUSD",1721778759882,20.0,173.53,173.48,20.0]
["bitfinex","SOLUSD",1721778761078,20.0,173.55,173.52,14.44]
["bitfinex","SOLUSD",1721778761291,20.0,173.55,173.54,14.44]
["bitfinex","SOLUSD",1721778761497,20.0,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721778761689,20.0,173.55,173.54,14.44]
["bitfinex","SOLUSD",1721778763204,20.0,173.53,173.48,20.0]
["bitfinex","SOLUSD",1721778763411,20.0,173.53,173.52,14.44]
["bitfinex","SOLUSD",1721778763798,20.0,173.53,173.51,14.44]
["bitfinex","SOLUSD",1721778764109,20.0,173.53,173.48,20.0]
["bitfinex","SOLUSD",1721778764313,20.0,173.53,173.52,14.44]
["bitfinex","SOLUSD",1721778767390,20.0,173.55,173.52,14.44]
["bitfinex","SOLUSD",1721778767590,20.0,173.55,173.54,14.44]
["bitfinex","SOLUSD",1721778770909,20.0,173.55,173.53,14.44]
["bitfinex","SOLUSD",1721778772016,20.0,173.55,173.54,14.44]
["bitfinex","SOLUSD",1721778774311,20.0,173.52,173.48,20.0]
["bitfinex","SOLUSD",1721778774510,20.0,173.5,173.47,15.0377]
["bitfinex","SOLUSD",1721778774809,20.0,173.48,173.43,57.76]
["bitfinex","SOLUSD",1721778775013,20.0,173.48,173.43,15.1802]
["bitfinex","SOLUSD",1721778775220,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778775597,20.0,173.48,173.45,14.44]
["bitfinex","SOLUSD",1721778775817,20.0,173.48,173.47,14.44]
["bitfinex","SOLUSD",1721778776499,20.0,173.46,173.43,15.1802]
["bitfinex","SOLUSD",1721778776700,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778777107,20.0,173.46,173.38,16.5269]
["bitfinex","SOLUSD",1721778777409,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778777611,20.17,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778779722,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778780822,20.0,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721778781008,20.0,173.44,173.39,20.0]
["bitfinex","SOLUSD",1721778781320,20.0,173.44,173.43,14.44]
["bitfinex","SOLUSD",1721778781705,20.0,173.44,173.43,34.44]
["bitfinex","SOLUSD",1721778781896,20.0,173.46,173.43,34.44]
["bitfinex","SOLUSD",1721778782096,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778784814,20.0,173.46,173.43,20.0]
["bitfinex","SOLUSD",1721778785002,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778786015,20.0,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721778786213,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778787418,20.0,173.48,173.45,14.44]
["bitfinex","SOLUSD",1721778787611,20.0,173.48,173.47,14.44]
["bitfinex","SOLUSD",1721778789529,20.0,173.48,173.46,14.44]
["bitfinex","SOLUSD",1721778791126,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778791440,20.0,173.46,173.44,14.44]
["bitfinex","SOLUSD",1721778792134,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778792312,20.0,173.48,173.45,14.44]
["bitfinex","SOLUSD",1721778792515,20.0,173.48,173.47,14.44]
["bitfinex","SOLUSD",1721778795718,20.0,173.5,173.47,14.44]
["bitfinex","SOLUSD",1721778795918,20.0,173.5,173.48,14.44]
["bitfinex","SOLUSD",1721778796124,20.0,173.5,173.49,14.44]
["bitfinex","SOLUSD",1721778796326,20.17,173.5,173.49,14.44]
["bitfinex","SOLUSD",1721778797127,20.0,173.5,173.49,14.44]
["bitfinex","SOLUSD",1721778799939,20.0,173.5,173.48,14.44]
["bitfinex","SOLUSD",1721778800140,20.0,173.5,173.47,14.44]
["bitfinex","SOLUSD",1721778800315,20.0,173.48,173.47,14.44]
["bitfinex","SOLUSD",1721778803418,20.0,173.48,173.44,16.2156]
["bitfinex","SOLUSD",1721778803623,20.0,173.48,173.47,14.44]
["bitfinex","SOLUSD",1721778804725,20.0,173.5,173.47,14.44]
["bitfinex","SOLUSD",1721778804925,20.0,173.5,173.48,14.44]
["bitfinex","SOLUSD",1721778805450,20.0,173.52,173.49,14.44]
["bitfinex","SOLUSD",1721778805652,20.0,173.52,173.5,14.44]
["bitfinex","SOLUSD",1721778806551,20.0,173.5,173.49,14.44]
["bitfinex","SOLUSD",1721778806852,20.0,173.48,173.47,14.44]
["bitfinex","SOLUSD",1721778815755,20.0,173.51,173.47,14.44]
["bitfinex","SOLUSD",1721778816056,20.0,173.51,173.5,14.44]
["bitfinex","SOLUSD",1721778816241,20.0,173.51,173.49,14.44]
["bitfinex","SOLUSD",1721778816843,20.0,173.53,173.5,14.44]
["bitfinex","SOLUSD",1721778817053,20.0,173.53,173.51,14.44]
["bitfinex","SOLUSD",1721778817740,20.0,173.51,173.5,14.44]
["bitfinex","SOLUSD",1721778819374,1.00413955,173.55,173.5,14.44]
["bitfinex","SOLUSD",1721778819375,20.0,173.53,173.5,14.44]
["bitfinex","SOLUSD",1721778819569,21.00413955,173.55,173.52,14.44]
["bitfinex","SOLUSD",1721778819743,20.0,173.55,173.53,14.44]
["bitfinex","SOLUSD",1721778819944,20.0,173.51,173.44,17.36830617]
["bitfinex","SOLUSD",1721778820255,20.0,173.51,173.5,14.44]
["bitfinex","SOLUSD",1721778823147,20.0,173.48,173.44,16.2156]
["bitfinex","SOLUSD",1721778823474,20.0,173.5,173.47,14.44]
["bitfinex","SOLUSD",1721778823770,20.0,173.5,173.49,14.44]
["bitfinex","SOLUSD",1721778825772,20.0,173.5,173.44,16.2156]
["bitfinex","SOLUSD",1721778826066,20.0,173.5,173.49,14.44]
["bitfinex","SOLUSD",1721778828466,20.0,173.48,173.44,16.2156]
["bitfinex","SOLUSD",1721778828662,20.0,173.48,173.47,14.44]
["bitfinex","SOLUSD",1721778828986,20.0,173.5,173.47,34.44]
["bitfinex","SOLUSD",1721778829174,20.0,173.5,173.47,14.44]
["bitfinex","SOLUSD",1721778829769,20.0,173.5,173.49,14.44]
["bitfinex","SOLUSD",1721778831268,20.0,173.52,173.49,14.44]
["bitfinex","SOLUSD",1721778831454,20.0,173.52,173.51,14.44]
["bitfinex","SOLUSD",1721778831770,20.17,173.52,173.51,14.44]
["bitfinex","SOLUSD",1721778831990,20.0,173.49,173.44,16.2156]
["bitfinex","SOLUSD",1721778832148,20.0,173.49,173.48,14.44]
["bitfinex","SOLUSD",1721778835967,20.0,173.51,173.48,14.44]
["bitfinex","SOLUSD",1721778836282,20.0,173.51,173.5,14.44]
["bitfinex","SOLUSD",1721778836493,20.17,173.51,173.5,14.44]
["bitfinex","SOLUSD",1721778837682,20.0,173.51,173.5,14.44]
["bitfinex","SOLUSD",1721778842589,20.0,173.48,173.44,16.2156]
["bitfinex","SOLUSD",1721778842807,20.0,173.46,173.44,14.44]
["bitfinex","SOLUSD",1721778845400,20.0,173.46,173.4,15.6199]
["bitfinex","SOLUSD",1721778845574,20.0,173.44,173.41,20.0]
["bitfinex","SOLUSD",1721778845774,20.0,173.44,173.43,14.44]
["bitfinex","SOLUSD",1721778845968,20.0,173.44,173.41,20.0]
["bitfinex","SOLUSD",1721778846383,20.0,173.44,173.4,15.6199]
["bitfinex","SOLUSD",1721778847867,20.0,173.44,173.41,20.0]
["bitfinex","SOLUSD",1721778848068,20.0,173.44,173.43,14.44]
["bitfinex","SOLUSD",1721778854282,20.0,173.42,173.38,6.1182]
["bitfinex","SOLUSD",1721778854487,20.0,173.44,173.41,14.44]
["bitfinex","SOLUSD",1721778854696,20.0,173.44,173.43,14.44]
["bitfinex","SOLUSD",1721778855399,20.0,173.46,173.43,14.44]
["bitfinex","SOLUSD",1721778855593,20.0,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721778855594,20.0,173.46,173.44,14.44]
["bitfinex","SOLUSD",1721778855800,20.0,173.44,173.39,20.0]
["bitfinex","SOLUSD",1721778856103,20.0,173.44,173.43,14.44]
["bitfinex","SOLUSD",1721778858885,20.0,173.44,173.42,14.44]
["bitfinex","SOLUSD",1721778859293,20.0,173.44,173.41,14.44]
["bitfinex","SOLUSD",1721778859483,20.0,173.42,173.41,14.44]
["bitfinex","SOLUSD",1721778861018,1.00472467,173.45,173.36,15.4175]
["bitfinex","SOLUSD",1721778861019,20.0,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721778861718,20.0,173.4,173.36,15.4175]
["bitfinex","SOLUSD",1721778861917,20.0,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721778863708,20.0,173.38,173.36,14.44]
["bitfinex","SOLUSD",1721778865793,20.0,173.38,173.32,23.02050651]
["bitfinex","SOLUSD",1721778865999,20.0,173.4,173.37,14.44]
["bitfinex","SOLUSD",1721778866207,20.0,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721778870021,20.0,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721778870207,20.0,173.42,173.39,14.44]
["bitfinex","SOLUSD",1721778870519,20.0,173.42,173.41,14.44]
["bitfinex","SOLUSD",1721778871418,20.0,173.44,173.41,14.44]
["bitfinex","SOLUSD",1721778871622,20.0,173.44,173.36,6.0242]
["bitfinex","SOLUSD",1721778871623,1.00472467,173.45,173.43,14.44]
["bitfinex","SOLUSD",1721778871804,20.0,173.46,173.44,14.44]
["bitfinex","SOLUSD",1721778872307,20.0,173.44,173.43,14.44]
["bitfinex","SOLUSD",1721778876618,20.0,173.44,173.38,16.6545]
["bitfinex","SOLUSD",1721778876796,20.0,173.44,173.42,14.44]
["bitfinex","SOLUSD",1721778882823,20.0,173.42,173.41,14.44]
["bitfinex","SOLUSD",1721778885327,20.0,173.44,173.41,14.44]
["bitfinex","SOLUSD",1721778885521,20.0,173.44,173.43,14.44]
["bitfinex","SOLUSD",1721778890839,1.0045825,173.47,173.43,14.44]
["bitfinex","SOLUSD",1721778890840,20.0,173.46,173.43,14.44]
["bitfinex","SOLUSD",1721778891045,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778892041,20.0,173.46,173.44,14.44]
["bitfinex","SOLUSD",1721778894124,20.0,173.48,173.45,14.44]
["bitfinex","SOLUSD",1721778894446,20.0,173.48,173.46,14.44]
["bitfinex","SOLUSD",1721778896023,20.0,173.46,173.45,14.44]
["bitfinex","SOLUSD",1721778896246,20.0,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721778896435,20.0,173.46,173.44,14.44]
["bitfinex","SOLUSD",1721778900543,20.0,173.48,173.43,14.44]
["bitfinex","SOLUSD",1721778900544,20.0,173.44,173.43,14.44]
["bitfinex","SOLUSD",1721778903537,20.0,173.36,173.33,15.9182]
["bitfinex","SOLUSD",1721778903728,20.0,173.36,173.35,14.44]
["bitfinex","SOLUSD",1721778903930,20.0,173.34,173.33,15.9182]
["bitfinex","SOLUSD",1721778904133,20.0,173.34,173.33,14.44]
["bitfinex","SOLUSD",1721778904642,20.0,173.34,173.32,14.44]
["bitfinex","SOLUSD",1721778904849,20.0,173.32,173.29,15.9182]
["bitfinex","SOLUSD",1721778905032,20.0,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778905355,20.0,173.3,173.29,15.9182]
["bitfinex","SOLUSD",1721778905552,20.0,173.3,173.29,30.3582]
["bitfinex","SOLUSD",1721778907556,20.0,173.3,173.29,14.44]
["bitfinex","SOLUSD",1721778908441,20.17,173.3,173.29,14.44]
["bitfinex","SOLUSD",1721778910244,20.0,173.32,173.29,14.44]
["bitfinex","SOLUSD",1721778910454,8.67075753,173.3,173.26,1.15418089]
["bitfinex","SOLUSD",1721778910758,8.67075753,173.3,173.26,21.15418089]
["bitfinex","SOLUSD",1721778911450,8.67075753,173.3,173.29,14.44]
["bitfinex","SOLUSD",1721778913155,8.6707578,173.3,173.29,14.44]
["bitfinex","SOLUSD",1721778913547,8.6707578,173.31,173.29,14.44]
["bitfinex","SOLUSD",1721778913846,8.6707578,173.32,173.3,14.44]
["bitfinex","SOLUSD",1721778914074,8.6707578,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778914444,8.6707578,173.33,173.31,14.44]
["bitfinex","SOLUSD",1721778914636,8.6707578,173.33,173.32,14.44]
["bitfinex","SOLUSD",1721778915636,20.0,173.34,173.32,14.44]
["bitfinex","SOLUSD",1721778915836,20.0,173.32,173.26,20.0]
["bitfinex","SOLUSD",1721778916043,28.67019622,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778919360,20.0,173.32,173.26,20.0]
["bitfinex","SOLUSD",1721778919541,20.0,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778919542,28.67019622,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778919852,20.0,173.32,173.31,14.44]
["bitfinex","SOLUSD",1721778922761,20.0,173.32,173.26,20.0]
["bitfinex","SOLUSD",1721778922964,20.0,173.32,173.3,14.44]
["bitfinex","SOLUSD",1721778923340,20.0,173.29,173.26,20.0]
["bitfinex","SOLUSD",1721778923540,20.0,173.29,173.28,14.44]
["bitfinex","SOLUSD",1721778924336,8.67150122,173.3,173.28,14.44]
["bitfinex","SOLUSD",1721778924531,8.67150122,173.3,173.29,14.44]
["bitfinex","SOLUSD",1721778924950,8.67150122,173.3,173.26,20.0]
["bitfinex","SOLUSD",1721778925258,8.67150122,173.3,173.29,14.44]
["bitfinex","SOLUSD",1721778926159,30.6132,173.34,173.23,6.47705095]
["bitfinex","SOLUSD",1721778926461,20.0,173.27,173.25,14.44]
["bitfinex","SOLUSD",1721778927039,20.0,173.27,173.26,14.44]
["bitfinex","SOLUSD",1721778927846,28.67249881,173.27,173.26,14.44]
["bitfinex","SOLUSD",1721778928045,8.67249881,173.27,173.26,14.44]
["bitfinex","SOLUSD",1721778928341,8.67249881,173.28,173.26,14.44]
["bitfinex","SOLUSD",1721778928541,8.67249881,173.28,173.27,14.44]
["bitfinex","SOLUSD",1721778929140,28.67249881,173.29,173.27,14.44]
["bitfinex","SOLUSD",1721778929344,28.67209991,173.29,173.28,14.44]
["bitfinex","SOLUSD",1721778930647,20.0,173.29,173.28,14.44]
["bitfinex","SOLUSD",1721778931951,28.671677,173.29,173.28,14.44]
["bitfinex","SOLUSD",1721778934158,20.0,173.29,173.27,14.44]
["bitfinex","SOLUSD",1721778934358,8.6723369,173.28,173.27,14.44]
["bitfinex","SOLUSD",1721778934575,8.6723369,173.28,173.2,16.6394]
["bitfinex","SOLUSD",1721778934764,28.6723369,173.27,173.25,14.44]
["bitfinex","SOLUSD",1721778935475,28.67257613,173.27,173.25,14.44]
["bitfinex","SOLUSD",1721778935677,28.67257613,173.27,173.21,20.0]
["bitfinex","SOLUSD",1721778935877,28.67257613,173.27,173.25,14.44]
["bitfinex","SOLUSD",1721778938076,20.0,173.27,173.25,14.44]
["bitfinex","SOLUSD",1721778938279,28.67272207,173.27,173.25,14.44]
["bitfinex","SOLUSD",1721778938776,20.0,173.27,173.25,14.44]
["bitfinex","SOLUSD",1721778938981,20.0,173.27,173.21,20.0]
["bitfinex","SOLUSD",1721778938982,8.6726491,173.27,173.26,14.44]
["bitfinex","SOLUSD",1721778942286,20.0,173.29,173.26,14.44]
["bitfinex","SOLUSD",1721778942459,20.0,173.29,173.28,14.44]
["bitfinex","SOLUSD",1721778942888,20.0,173.29,173.27,14.44]
["bitfinex","SOLUSD",1721778945779,20.0,173.29,173.28,14.44]
["bitfinex","SOLUSD",1721778947368,20.0,173.29,173.27,14.44]
["bitfinex","SOLUSD",1721778949288,6.02867201,173.32,173.2,16.6394]
["bitfinex","SOLUSD",1721778949289,20.0,173.27,173.2,16.6394]
["bitfinex","SOLUSD",1721778949495,20.0,173.26,173.22,14.44]
["bitfinex","SOLUSD",1721778949695,20.0,173.26,173.23,14.44]
["bitfinex","SOLUSD",1721778949871,20.0,173.26,173.2,16.6394]
["bitfinex","SOLUSD",1721778950188,20.0,173.26,173.23,14.44]
["bitfinex","SOLUSD",1721778951281,20.0,173.24,173.23,14.44]
["bitfinex","SOLUSD",1721778959697,20.0,173.24,173.2,16.6394]
["bitfinex","SOLUSD",1721778959887,20.0,173.22,173.21,14.44]
["bitfinex","SOLUSD",1721778960574,20.0,173.22,173.17,6.3445]
["bitfinex","SOLUSD",1721778960899,20.0,173.18,173.17,14.44]
["bitfinex","SOLUSD",1721778961207,20.0,173.16,173.12,22.1513]
["bitfinex","SOLUSD",1721778961878,20.0,173.16,173.15,14.44]
["bitfinex","SOLUSD",1721778966491,16.66342994,173.2,173.15,14.44]
["bitfinex","SOLUSD",1721778966492,16.66342994,173.2,173.15,28.88]
["bitfinex","SOLUSD",1721778966713,20.0,173.21,173.19,14.44]
["bitfinex","SOLUSD",1721778967201,20.0,173.21,173.2,14.44]
["bitfinex","SOLUSD",1721778967698,20.0,173.21,173.19,14.44]
["bitfinex","SOLUSD",1721778968084,20.0,173.17,173.12,22.1513]
["bitfinex","SOLUSD",1721778968274,20.0,173.17,173.16,14.44]
["bitfinex","SOLUSD",1721778969390,20.17,173.17,173.16,14.44]
["bitfinex","SOLUSD",1721778969779,20.0,173.17,173.16,14.44]
["bitfinex","SOLUSD",1721778970384,20.0,173.19,173.16,14.44]
["bitfinex","SOLUSD",1721778970800,20.0,173.19,173.17,14.44]
["bitfinex","SOLUSD",1721778971204,20.0,173.19,173.18,14.44]
["bitfinex","SOLUSD",1721778972780,20.0,173.19,173.12,22.1513]
["bitfinex","SOLUSD",1721778973111,8.67815605,173.16,173.13,20.0]
["bitfinex","SOLUSD",1721778974092,28.67815605,173.15,173.13,20.0]
["bitfinex","SOLUSD",1721778974296,28.67815605,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721778975197,20.0,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721778975382,28.67945296,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721778975582,20.0,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721778976483,28.67969728,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721778978113,28.67969728,173.15,173.12,15.7949]
["bitfinex","SOLUSD",1721778978291,28.67969728,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721778979215,20.0,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721778979593,20.0,173.13,173.08,6.1382]
["bitfinex","SOLUSD",1721778979801,20.0,173.13,173.12,14.44]
["bitfinex","SOLUSD",1721778980107,28.68018016,173.13,173.11,14.44]
["bitfinex","SOLUSD",1721778982013,28.6807259,173.13,173.11,14.44]
["bitfinex","SOLUSD",1721778983012,28.6807259,173.13,173.08,6.1382]
["bitfinex","SOLUSD",1721778983212,28.6807259,173.13,173.12,14.44]
["bitfinex","SOLUSD",1721778983399,28.6807259,173.13,173.09,14.44]
["bitfinex","SOLUSD",1721778983400,20.0,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721778983802,28.68179578,173.1,173.09,14.44]
["bitfinex","SOLUSD",1721778985023,8.68179578,173.1,173.09,30.4955]
["bitfinex","SOLUSD",1721778985318,20.0,173.13,173.09,30.4955]
["bitfinex","SOLUSD",1721778985500,20.0,173.11,173.09,16.0555]
["bitfinex","SOLUSD",1721778986411,20.0,173.11,173.1,14.44]
["bitfinex","SOLUSD",1721778986806,28.85190768,173.11,173.1,14.44]
["bitfinex","SOLUSD",1721778987114,20.0,173.09,173.08,14.44]
["bitfinex","SOLUSD",1721778990604,20.0,173.07,173.05,16.5093]
["bitfinex","SOLUSD",1721778990919,20.0,173.07,173.06,14.44]
["bitfinex","SOLUSD",1721778991414,8.68237993,173.08,173.06,14.44]
["bitfinex","SOLUSD",1721778991615,8.68237993,173.08,173.07,14.44]
["bitfinex","SOLUSD",1721778992325,20.0,173.07,173.05,16.5093]
["bitfinex","SOLUSD",1721778992621,20.0,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721778992827,20.17,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721778993027,20.34,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721778993327,20.17,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721778993900,20.17,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721778994815,20.0,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721778995025,28.68585975,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721778995814,20.0,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721778996008,28.685673,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721778997729,20.0,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721778998426,20.17,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721778998629,20.17,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721778999708,20.0,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721778999914,20.0,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721779016743,20.0,173.05,173.02,15.2569233]
["bitfinex","SOLUSD",1721779017048,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779025355,20.0,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721779025571,20.0,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721779027341,20.17,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721779027543,20.17,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721779029531,20.17,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721779029759,20.0,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721779038863,20.0,173.05,173.02,15.2569233]
["bitfinex","SOLUSD",1721779039051,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779052784,36.67569891,173.05,173.02,0.8169233]
["bitfinex","SOLUSD",1721779052956,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779054659,36.67569891,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779055081,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779055581,36.67569891,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779055777,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779056187,36.67569891,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779056356,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779057383,36.67569891,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779057768,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779058672,36.67569891,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779058859,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779067594,20.0,173.05,173.02,16.8987233]
["bitfinex","SOLUSD",1721779067788,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779069006,20.0,173.07,173.04,14.44]
["bitfinex","SOLUSD",1721779069182,20.0,173.07,173.06,14.44]
["bitfinex","SOLUSD",1721779071601,20.0,173.07,173.05,14.44]
["bitfinex","SOLUSD",1721779071807,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779081517,20.0,173.05,173.02,16.8987233]
["bitfinex","SOLUSD",1721779081714,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779083917,20.0,173.05,173.03,14.44]
["bitfinex","SOLUSD",1721779084317,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779086526,20.0,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721779086709,20.0,173.03,173.02,15.2569233]
["bitfinex","SOLUSD",1721779087205,20.0,173.05,173.02,15.2569233]
["bitfinex","SOLUSD",1721779087404,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779089120,36.67525498,173.07,173.04,14.44]
["bitfinex","SOLUSD",1721779089322,16.6749213,173.06,173.02,0.8169233]
["bitfinex","SOLUSD",1721779089509,20.0,173.07,173.05,14.44]
["bitfinex","SOLUSD",1721779089822,20.0,173.07,173.06,14.44]
["bitfinex","SOLUSD",1721779091020,20.0,173.05,173.02,0.8169233]
["bitfinex","SOLUSD",1721779091199,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779091525,36.6749213,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779091727,20.0,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779092720,20.0,173.05,173.03,14.44]
["bitfinex","SOLUSD",1721779093124,20.0,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721779093322,106.8801225,173.03,173.02,0.8169233]
["bitfinex","SOLUSD",1721779093532,115.22275859,173.03,173.02,0.46758435]
["bitfinex","SOLUSD",1721779093707,20.0,172.95,172.93,14.44]
["bitfinex","SOLUSD",1721779093907,20.0,172.95,172.94,14.44]
["bitfinex","SOLUSD",1721779094311,20.0,172.93,172.92,14.44]
["bitfinex","SOLUSD",1721779095330,20.0,172.91,172.89,15.2739]
["bitfinex","SOLUSD",1721779095507,20.0,172.91,172.9,14.44]
["bitfinex","SOLUSD",1721779096119,20.0,172.93,172.9,14.44]
["bitfinex","SOLUSD",1721779096313,20.0,172.93,172.92,14.44]
["bitfinex","SOLUSD",1721779098838,20.0,172.93,172.89,15.2739]
["bitfinex","SOLUSD",1721779099006,20.0,172.95,172.92,14.44]
["bitfinex","SOLUSD",1721779099208,20.0,172.95,172.94,14.44]
["bitfinex","SOLUSD",1721779102432,20.0,172.97,172.94,14.44]
["bitfinex","SOLUSD",1721779102839,20.0,172.97,172.96,14.44]
["bitfinex","SOLUSD",1721779105929,20.0,172.97,172.95,14.44]
["bitfinex","SOLUSD",1721779106542,20.0,172.95,172.93,14.44]
["bitfinex","SOLUSD",1721779109328,20.0,172.95,172.94,14.44]
["bitfinex","SOLUSD",1721779109728,20.0,172.95,172.89,15.2739]
["bitfinex","SOLUSD",1721779109929,20.0,172.95,172.94,14.44]
["bitfinex","SOLUSD",1721779113422,20.0,172.97,172.94,14.44]
["bitfinex","SOLUSD",1721779113719,8.67131215,172.96,172.9,1.15629568]
["bitfinex","SOLUSD",1721779113944,8.67131215,172.97,172.95,14.44]
["bitfinex","SOLUSD",1721779114270,8.67131215,172.97,172.9,21.15629568]
["bitfinex","SOLUSD",1721779114271,8.67131215,172.98,172.96,30.3945]
["bitfinex","SOLUSD",1721779114425,8.67131215,173.0,172.97,28.88]
["bitfinex","SOLUSD",1721779114744,8.67131215,173.02,172.99,14.44]
["bitfinex","SOLUSD",1721779114951,8.67131215,173.03,173.01,14.44]
["bitfinex","SOLUSD",1721779115121,8.67131215,173.03,173.02,14.44]
["bitfinex","SOLUSD",1721779115529,28.67131215,173.04,173.02,14.44]
["bitfinex","SOLUSD",1721779115747,28.67131215,173.04,172.98,102.76]
["bitfinex","SOLUSD",1721779115748,28.67131215,173.04,173.03,14.44]
["bitfinex","SOLUSD",1721779116247,28.6751332,173.04,173.03,14.44]
["bitfinex","SOLUSD",1721779116540,28.67513323,173.04,173.03,14.44]
["bitfinex","SOLUSD",1721779117450,8.67513323,173.04,173.03,14.44]
["bitfinex","SOLUSD",1721779118330,8.67513323,173.05,173.03,14.44]
["bitfinex","SOLUSD",1721779118652,8.67513323,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779119645,8.67306327,173.05,173.04,14.44]
["bitfinex","SOLUSD",1721779120657,8.67306327,173.06,173.04,30.387]
["bitfinex","SOLUSD",1721779120952,8.67306327,173.06,173.05,14.44]
["bitfinex","SOLUSD",1721779121163,28.67306327,173.06,173.05,14.44]
["bitfinex","SOLUSD",1721779121751,20.0,173.06,173.05,14.44]
["bitfinex","SOLUSD",1721779123759,28.67288645,173.06,173.05,14.44]
["bitfinex","SOLUSD",1721779126350,28.67228422,173.06,173.05,14.44]
["bitfinex","SOLUSD",1721779129768,28.67219953,173.06,173.05,14.44]
["bitfinex","SOLUSD",1721779130745,20.0,173.04,173.03,14.44]
["bitfinex","SOLUSD",1721779131066,20.0,173.01,172.99,16.5041]
["bitfinex","SOLUSD",1721779131247,20.0,173.01,172.95,15.6761]
["bitfinex","SOLUSD",1721779131248,20.0,172.99,172.95,15.6761]
["bitfinex","SOLUSD",1721779132059,28.67060926,172.99,172.95,15.6761]
["bitfinex","SOLUSD",1721779132255,28.67060926,172.99,172.98,14.44]
["bitfinex","SOLUSD",1721779132749,20.0,172.99,172.98,14.44]
["bitfinex","SOLUSD",1721779132965,28.67060926,172.99,172.98,14.44]
["bitfinex","SOLUSD",1721779133168,28.66857342,172.99,172.98,14.44]
["bitfinex","SOLUSD",1721779133468,8.66842635,173.0,172.98,14.44]
["bitfinex","SOLUSD",1721779133670,8.66842635,173.0,172.99,14.44]
["bitfinex","SOLUSD",1721779135372,28.66842635,173.01,172.99,14.44]
["bitfinex","SOLUSD",1721779135677,20.0,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779136171,28.66842635,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779136549,28.66388475,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779137373,20.0,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779137548,28.66388475,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779137750,20.0,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779139080,28.66388475,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779139885,20.0,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779140373,28.66063236,173.01,173.0,14.44]
["bitfinex","SOLUSD",1721779140770,1.17615333,173.05,173.0,14.44]
["bitfinex","SOLUSD",1721779140771,8.66063236,173.02,173.0,14.44]
["bitfinex","SOLUSD",1721779140967,28.66063236,173.03,173.01,14.44]
["bitfinex","SOLUSD",1721779141279,28.66063236,173.03,173.02,14.44]
["bitfinex","SOLUSD",1721779141567,8.66063236,173.03,173.02,14.44]
["bitfinex","SOLUSD",1721779141773,20.0,173.07,173.02,14.44]
["bitfinex","SOLUSD",1721779141774,8.66063236,173.06,173.02,14.44]
["bitfinex","SOLUSD",1721779141983,8.66063236,173.06,173.05,14.44]
["bitfinex","SOLUSD",1721779142354,20.0,173.07,173.05,14.44]
["bitfinex","SOLUSD",1721779142575,20.0,173.07,173.06,14.44]
["bitfinex","SOLUSD",1721779144457,20.0,173.09,173.06,14.44]
["bitfinex","SOLUSD",1721779144657,20.0,173.09,173.08,14.44]
["bitfinex","SOLUSD",1721779144863,1.00578861,173.13,173.08,14.44]
["bitfinex","SOLUSD",1721779144864,20.0,173.11,173.08,14.44]
["bitfinex","SOLUSD",1721779145179,20.0,173.13,173.1,14.44]
["bitfinex","SOLUSD",1721779145752,20.0,173.13,173.12,14.44]
["bitfinex","SOLUSD",1721779147070,20.0,173.15,173.12,14.44]
["bitfinex","SOLUSD",1721779147275,20.0,173.15,173.14,14.44]
["bitfinex","SOLUSD",1721779151577,1.00558519,173.2,173.14,28.88]
["bitfinex","SOLUSD",1721779151771,1.00558519,173.2,173.19,14.44]
["bitfinex","SOLUSD",1721779151972,20.0,173.24,173.19,14.44]
["bitfinex","SOLUSD",1721779152283,20.0,173.24,173.23,14.44]
["bitfinex","SOLUSD",1721779153160,20.0,173.26,173.17,15.7185]
["bitfinex","SOLUSD",1721779153385,20.0,173.26,173.24,14.44]
["bitfinex","SOLUSD",1721779153566,20.0,173.26,173.25,14.44]
["bitfinex","SOLUSD",1721779154269,20.0,173.28,173.25,14.44]
["bitfinex","SOLUSD",1721779154471,20.0,173.28,173.27,14.44]
["bitfinex","SOLUSD",1721779156868,20.0,173.3,173.27,14.44]
["bitfinex","SOLUSD",1721779157180,20.0,173.28,173.19,15.412]
["bitfinex","SOLUSD",1721779157482,20.0,173.25,173.2,20.0]
["bitfinex","SOLUSD",1721779157786,20.0,173.27,173.2,20.0]
["bitfinex","SOLUSD",1721779157960,20.0,173.31,173.26,15.412]
["bitfinex","SOLUSD",1721779158167,20.0,173.31,173.3,14.44]
["bitfinex","SOLUSD",1721779159200,20.0,173.37,173.31,15.412]
["bitfinex","SOLUSD",1721779159486,20.0,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721779159693,20.0,173.35,173.31,15.412]
["bitfinex","SOLUSD",1721779160487,20.0,173.35,173.33,14.44]
["bitfinex","SOLUSD",1721779162766,20.0,173.35,173.34,14.44]
["bitfinex","SOLUSD",1721779163776,20.0,173.38,173.34,14.44]
["bitfinex","SOLUSD",1721779163975,20.0,173.38,173.31,15.412]
["bitfinex","SOLUSD",1721779163976,20.0,173.38,173.37,14.44]
["bitfinex","SOLUSD",1721779164181,21.00462166,173.4,173.37,14.44]
["bitfinex","SOLUSD",1721779164494,20.0,173.38,173.32,1.15362964]
["bitfinex","SOLUSD",1721779164691,20.0,173.38,173.36,14.44]
["bitfinex","SOLUSD",1721779165397,20.0,173.38,173.37,14.44]
["bitfinex","SOLUSD",1721779165567,20.0,173.4,173.37,14.44]
["bitfinex","SOLUSD",1721779165897,20.0,173.38,173.37,14.44]
["bitfinex","SOLUSD",1721779167985,20.0,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721779170200,20.0,173.34,173.31,15.412]
["bitfinex","SOLUSD",1721779170498,20.0,173.34,173.33,14.44]
["bitfinex","SOLUSD",1721779171274,20.0,173.36,173.33,14.44]
["bitfinex","SOLUSD",1721779171496,20.0,173.38,173.35,14.44]
["bitfinex","SOLUSD",1721779171702,20.0,173.38,173.37,14.44]
["bitfinex","SOLUSD",1721779173110,20.0,173.4,173.37,14.44]
["bitfinex","SOLUSD",1721779173274,20.0,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721779174081,20.0,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721779174281,20.17,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721779175498,20.0,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721779176698,20.0,173.37,173.31,15.412]
["bitfinex","SOLUSD",1721779176894,20.0,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721779177602,20.0,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721779185310,1.0039299,173.39,173.36,14.44]
["bitfinex","SOLUSD",1721779185491,0.17,173.38,173.36,14.44]
["bitfinex","SOLUSD",1721779185895,0.17,173.38,173.37,14.44]
["bitfinex","SOLUSD",1721779186288,15.2569233,173.45,173.37,14.44]
["bitfinex","SOLUSD",1721779186489,46.34368127,173.43,173.4,14.44]
["bitfinex","SOLUSD",1721779188316,45.34,173.43,173.4,14.44]
["bitfinex","SOLUSD",1721779188814,0.17,173.43,173.42,14.44]
["bitfinex","SOLUSD",1721779191198,0.17,173.43,173.41,14.44]
["bitfinex","SOLUSD",1721779191404,0.34,173.44,173.41,14.44]
["bitfinex","SOLUSD",1721779193909,0.34,173.44,173.34,57.76]
["bitfinex","SOLUSD",1721779193910,0.34,173.44,173.4,14.44]
["bitfinex","SOLUSD",1721779197223,0.34,173.44,173.34,57.76]
["bitfinex","SOLUSD",1721779197224,0.34,173.44,173.41,14.44]
["bitfinex","SOLUSD",1721779197427,16.98180556,173.44,173.41,14.44]
["bitfinex","SOLUSD",1721779197594,0.34,173.44,173.41,14.44]
["bitfinex","SOLUSD",1721779198420,16.98142857,173.44,173.35,6.096]
["bitfinex","SOLUSD",1721779198725,45.0,173.43,173.4,14.44]
["bitfinex","SOLUSD",1721779199022,0.34,173.42,173.4,14.44]
["bitfinex","SOLUSD",1721779199395,0.17,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721779199623,59.78,173.42,173.37,14.44]